date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-26 09:30:00,80.1,80.35,79.79,80.27,162122.7997002404,54.6737,54.8443,54.4621,54.7897,162122.7997
2019-07-26 09:35:00,80.2,80.21,79.87,79.97,31352.68206834112,54.7419,54.7488,54.5167,54.5849,31352.6821
2019-07-26 09:40:00,80.02,80.61,80.02,80.52,58915.982543412574,54.6191,55.0218,54.6191,54.9604,58915.9825
2019-07-26 09:45:00,80.51,80.57,80.27,80.27,28577.19317877404,54.9535,54.9945,54.7897,54.7897,28577.1932
2019-07-26 09:50:00,80.3,80.54,80.3,80.4,13748.588518936733,54.8102,54.974,54.8102,54.8785,13748.5885
2019-07-26 09:55:00,80.42,80.5,80.36,80.43,27434.444546172806,54.8921,54.9467,54.8511,54.8989,27434.4445
2019-07-26 10:00:00,80.39,80.41,80.14,80.23,24058.758303577782,54.8716,54.8853,54.701,54.7624,24058.7583
2019-07-26 10:05:00,80.23,80.23,80.12,80.13,16708.88393810846,54.7624,54.7624,54.6873,54.6942,16708.8839
2019-07-26 10:10:00,80.13,80.23,80.07,80.13,24513.145000220407,54.6942,54.7624,54.6532,54.6942,24513.145
2019-07-26 10:15:00,80.13,80.23,80.07,80.16,19735.302794478182,54.6942,54.7624,54.6532,54.7146,19735.3028
2019-07-26 10:20:00,80.11,80.24,80.08,80.24,46644.15078856437,54.6805,54.7692,54.66,54.7692,46644.1508
2019-07-26 10:25:00,80.25,80.26,80.18,80.21,28414.42779490205,54.7761,54.7829,54.7283,54.7488,28414.4278
2019-07-26 10:30:00,80.18,80.25,80.14,80.25,59606.03995211984,54.7283,54.7761,54.701,54.7761,59606.04
2019-07-26 10:35:00,80.25,80.31,80.18,80.24,46688.2330800297,54.7761,54.817,54.7283,54.7692,46688.2331
2019-07-26 10:40:00,80.23,80.24,80.14,80.15,26401.9016422349,54.7624,54.7692,54.701,54.7078,26401.9016
2019-07-26 10:45:00,80.15,80.28,80.1,80.24,37249.53628820324,54.7078,54.7965,54.6737,54.7692,37249.5363
2019-07-26 10:50:00,80.24,80.27,80.21,80.22,44341.69879587525,54.7692,54.7897,54.7488,54.7556,44341.6988
2019-07-26 10:55:00,80.23,80.25,80.15,80.21,22578.61059399192,54.7624,54.7761,54.7078,54.7488,22578.6106
2019-07-26 11:00:00,80.2,80.2,80.12,80.16,30359.13503762254,54.7419,54.7419,54.6873,54.7146,30359.135
2019-07-26 11:05:00,80.17,80.19,80.08,80.11,21349.3928512087,54.7215,54.7351,54.66,54.6805,21349.3929
2019-07-26 11:10:00,80.13,80.14,80.03,80.03,18083.912337277,54.6942,54.701,54.6259,54.6259,18083.9123
2019-07-26 11:15:00,80.04,80.11,80.0,80.04,26956.32123104885,54.6327,54.6805,54.6054,54.6327,26956.3212
2019-07-26 11:20:00,80.04,80.07,80.0,80.07,18597.640580122952,54.6327,54.6532,54.6054,54.6532,18597.6406
2019-07-26 11:25:00,80.07,80.1,80.04,80.04,38934.836200377744,54.6532,54.6737,54.6327,54.6327,38934.8362
2019-07-26 11:30:00,80.04,80.16,80.04,80.15,30955.94144515315,54.6327,54.7146,54.6327,54.7078,30955.9414
2019-07-26 11:35:00,80.14,80.15,80.08,80.13,36125.43785583734,54.701,54.7078,54.66,54.6942,36125.4379
2019-07-26 11:40:00,80.13,80.15,80.06,80.08,48348.10090097421,54.6942,54.7078,54.6464,54.66,48348.1009
2019-07-26 11:45:00,80.1,80.17,80.07,80.1,14379.304381440676,54.6737,54.7215,54.6532,54.6737,14379.3044
2019-07-26 11:50:00,80.1,80.12,80.03,80.08,15386.415194148583,54.6737,54.6873,54.6259,54.66,15386.4152
2019-07-26 11:55:00,80.06,80.14,80.05,80.13,22093.7053878733,54.6464,54.701,54.6396,54.6942,22093.7054
2019-07-26 12:00:00,80.14,80.15,80.11,80.14,27580.255202558128,54.701,54.7078,54.6805,54.701,27580.2552
2019-07-26 12:05:00,80.13,80.14,80.07,80.09,18302.62832185498,54.6942,54.701,54.6532,54.6669,18302.6283
2019-07-26 12:10:00,80.1,80.13,80.07,80.11,15233.822646768596,54.6737,54.6942,54.6532,54.6805,15233.8226
2019-07-26 12:15:00,80.1,80.1,80.04,80.05,14099.5513779107,54.6737,54.6737,54.6327,54.6396,14099.5514
2019-07-26 12:20:00,80.05,80.07,80.02,80.07,24545.358982445072,54.6396,54.6532,54.6191,54.6532,24545.359
2019-07-26 12:25:00,80.07,80.11,80.04,80.05,14747.221967901309,54.6532,54.6805,54.6327,54.6396,14747.222
2019-07-26 12:30:00,80.05,80.08,80.03,80.05,20172.73476363414,54.6396,54.66,54.6259,54.6396,20172.7348
2019-07-26 12:35:00,80.04,80.05,80.01,80.02,12139.584880452216,54.6327,54.6396,54.6122,54.6191,12139.5849
2019-07-26 12:40:00,80.01,80.04,79.99,80.0,22715.943886633908,54.6122,54.6327,54.5986,54.6054,22715.9439
2019-07-26 12:45:00,79.99,80.02,79.95,79.96,15686.513870662557,54.5986,54.6191,54.5713,54.5781,15686.5139
2019-07-26 12:50:00,79.97,80.02,79.95,80.0,17817.72311573636,54.5849,54.6191,54.5713,54.6054,17817.7231
2019-07-26 12:55:00,80.0,80.03,79.98,80.01,13733.329264198735,54.6054,54.6259,54.5918,54.6122,13733.3293
2019-07-26 13:00:00,80.01,80.02,79.98,80.01,19291.08893432756,54.6122,54.6191,54.5918,54.6122,19291.0889
2019-07-26 13:05:00,80.01,80.02,79.97,79.98,22183.565443552623,54.6122,54.6191,54.5849,54.5918,22183.5654
2019-07-26 13:10:00,79.97,80.0,79.92,79.97,30387.958074349863,54.5849,54.6054,54.5508,54.5849,30387.9581
2019-07-26 13:15:00,79.97,79.97,79.94,79.95,12064.984079510888,54.5849,54.5849,54.5645,54.5713,12064.9841
2019-07-26 13:20:00,79.95,79.98,79.92,79.97,14499.682946595998,54.5713,54.5918,54.5508,54.5849,14499.6829
2019-07-26 13:25:00,79.96,79.96,79.85,79.86,22022.495532429304,54.5781,54.5781,54.503,54.5099,22022.4955
2019-07-26 13:30:00,79.87,79.89,79.85,79.86,19982.841815783493,54.5167,54.5303,54.503,54.5099,19982.8418
2019-07-26 13:35:00,79.85,79.87,79.82,79.85,33867.068154613546,54.503,54.5167,54.4826,54.503,33867.0682
2019-07-26 13:40:00,79.86,79.98,79.86,79.98,17692.25813233504,54.5099,54.5918,54.5099,54.5918,17692.2581
2019-07-26 13:45:00,79.98,80.02,79.92,79.97,23412.783186335844,54.5918,54.6191,54.5508,54.5849,23412.7832
2019-07-26 13:50:00,79.97,79.97,79.9,79.92,43282.02832795868,54.5849,54.5849,54.5372,54.5508,43282.0283
2019-07-26 13:55:00,79.91,80.0,79.91,79.92,100185.4847187041,54.544,54.6054,54.544,54.5508,100185.4847
2019-07-26 14:00:00,79.92,80.0,79.91,80.0,23451.77905955517,54.5508,54.6054,54.544,54.6054,23451.7791
2019-07-26 14:05:00,80.01,80.09,79.97,80.09,16285.015750941831,54.6122,54.6669,54.5849,54.6669,16285.0158
2019-07-26 14:10:00,80.09,80.1,80.03,80.04,30152.287362285224,54.6669,54.6737,54.6259,54.6327,30152.2874
2019-07-26 14:15:00,80.04,80.11,80.04,80.09,13550.218207342752,54.6327,54.6805,54.6327,54.6669,13550.2182
2019-07-26 14:20:00,80.1,80.1,80.07,80.08,29572.43568224128,54.6737,54.6737,54.6532,54.66,29572.4357
2019-07-26 14:25:00,80.08,80.1,80.07,80.09,14342.003980970012,54.66,54.6737,54.6532,54.6669,14342.004
2019-07-26 14:30:00,80.1,80.12,80.07,80.1,16064.604293615186,54.6737,54.6873,54.6532,54.6737,16064.6043
2019-07-26 14:35:00,80.1,80.14,80.07,80.1,12341.346137543527,54.6737,54.701,54.6532,54.6737,12341.3461
2019-07-26 14:40:00,80.11,80.17,80.1,80.15,13774.020610166732,54.6805,54.7215,54.6737,54.7078,13774.0206
2019-07-26 14:45:00,80.14,80.21,80.13,80.19,18619.68172585562,54.701,54.7488,54.6942,54.7351,18619.6817
2019-07-26 14:50:00,80.18,80.21,80.17,80.2,18634.940980593616,54.7283,54.7488,54.7215,54.7419,18634.941
2019-07-26 14:55:00,80.18,80.19,80.13,80.14,17110.710979542422,54.7283,54.7351,54.6942,54.701,17110.711
2019-07-26 15:00:00,80.13,80.13,80.03,80.07,16949.641068419107,54.6942,54.6942,54.6259,54.6532,16949.6411
2019-07-26 15:05:00,80.07,80.11,80.04,80.08,55336.83957097757,54.6532,54.6805,54.6327,54.66,55336.8396
2019-07-26 15:10:00,80.08,80.11,80.01,80.04,103532.3479245718,54.66,54.6805,54.6122,54.6327,103532.3479
2019-07-26 15:15:00,80.04,80.09,79.98,80.0,36729.02615436262,54.6327,54.6669,54.5918,54.6054,36729.0262
2019-07-26 15:20:00,80.0,80.06,79.99,80.04,53180.19823467377,54.6054,54.6464,54.5986,54.6327,53180.1982
2019-07-26 15:25:00,80.05,80.05,79.98,80.01,24670.8239658464,54.6396,54.6396,54.5918,54.6122,24670.824
2019-07-26 15:30:00,80.02,80.05,79.96,79.99,54399.24314096499,54.6191,54.6396,54.5781,54.5986,54399.2431
2019-07-26 15:35:00,80.0,80.01,79.97,79.98,48995.77149096482,54.6054,54.6122,54.5849,54.5918,48995.7715
2019-07-26 15:40:00,79.98,80.01,79.96,79.96,33327.9078205376,54.5918,54.6122,54.5781,54.5781,33327.9078
2019-07-26 15:45:00,79.96,80.0,79.95,79.98,83447.77774386831,54.5781,54.6054,54.5713,54.5918,83447.7777
2019-07-26 15:50:00,79.98,80.02,79.95,80.0,100519.4928501914,54.5918,54.6191,54.5713,54.6054,100519.4929
2019-07-26 15:55:00,80.01,80.04,79.97,79.99,163197.72942289498,54.6122,54.6327,54.5849,54.5986,163197.7294
2019-07-29 09:30:00,79.95,80.11,79.85,80.01,105987.3924646409,54.5713,54.6805,54.503,54.6122,105987.3925
2019-07-29 09:35:00,80.03,80.31,79.92,80.11,74921.24529082443,54.6259,54.817,54.5508,54.6805,74921.2453
2019-07-29 09:40:00,80.08,80.24,79.97,79.98,32946.42645208763,54.66,54.7692,54.5849,54.5918,32946.4265
2019-07-29 09:45:00,80.04,80.13,79.98,80.0,46600.06849709904,54.6327,54.6942,54.5918,54.6054,46600.0685
2019-07-29 09:50:00,79.99,80.13,79.98,80.1,39090.81969325506,54.5986,54.6942,54.5918,54.6737,39090.8197
2019-07-29 09:55:00,80.13,80.24,80.01,80.23,55460.609081630224,54.6942,54.7692,54.6122,54.7624,55460.6091
2019-07-29 10:00:00,80.23,80.26,80.13,80.17,59394.10585853653,54.7624,54.7829,54.6942,54.7215,59394.1059
2019-07-29 10:05:00,80.14,80.14,79.95,79.98,25798.313343709626,54.701,54.701,54.5713,54.5918,25798.3133
2019-07-29 10:10:00,79.97,80.1,79.97,80.1,50287.721725448704,54.5849,54.6737,54.5849,54.6737,50287.7217
2019-07-29 10:15:00,80.09,80.38,80.09,80.38,81048.6838045052,54.6669,54.8648,54.6669,54.8648,81048.6838
2019-07-29 10:20:00,80.38,80.43,80.36,80.39,42205.403132555446,54.8648,54.8989,54.8511,54.8716,42205.4031
2019-07-29 10:25:00,80.43,80.43,80.27,80.27,26167.92640291892,54.8989,54.8989,54.7897,54.7897,26167.9264
2019-07-29 10:30:00,80.26,80.27,80.14,80.14,60248.62412386445,54.7829,54.7897,54.701,54.701,60248.6241
2019-07-29 10:35:00,80.14,80.14,80.02,80.02,15888.27512775387,54.701,54.701,54.6191,54.6191,15888.2751
2019-07-29 10:40:00,80.01,80.03,79.95,80.02,22999.087835661216,54.6122,54.6259,54.5713,54.6191,22999.0878
2019-07-29 10:45:00,80.03,80.11,80.01,80.05,13624.81900828408,54.6259,54.6805,54.6122,54.6396,13624.819
2019-07-29 10:50:00,80.07,80.18,80.07,80.09,20055.74714397616,54.6532,54.7283,54.6532,54.6669,20055.7471
2019-07-29 10:55:00,80.11,80.11,80.01,80.1,11115.519340257642,54.6805,54.6805,54.6122,54.6737,11115.5193
2019-07-29 11:00:00,80.09,80.14,80.04,80.14,14986.283625463286,54.6669,54.701,54.6327,54.701,14986.2836
2019-07-29 11:05:00,80.13,80.2,80.13,80.18,19977.75539753749,54.6942,54.7419,54.6942,54.7283,19977.7554
2019-07-29 11:10:00,80.18,80.23,80.08,80.08,24002.80770287179,54.7283,54.7624,54.66,54.66,24002.8077
2019-07-29 11:15:00,80.08,80.1,80.02,80.07,69436.39094888826,54.66,54.6737,54.6191,54.6532,69436.3909
2019-07-29 11:20:00,80.08,80.15,80.04,80.08,18070.34855528767,54.66,54.7078,54.6327,54.66,18070.3486
2019-07-29 11:25:00,80.08,80.15,80.05,80.13,14594.629420521322,54.66,54.7078,54.6396,54.6942,14594.6294
2019-07-29 11:30:00,80.15,80.18,80.1,80.14,13451.880787920094,54.7078,54.7283,54.6737,54.701,13451.8808
2019-07-29 11:35:00,80.14,80.24,80.13,80.21,13787.584392156064,54.701,54.7692,54.6942,54.7488,13787.5844
2019-07-29 11:40:00,80.18,80.2,80.15,80.2,13328.11127726744,54.7283,54.7419,54.7078,54.7419,13328.1113
2019-07-29 11:45:00,80.18,80.23,80.13,80.17,19038.46349477625,54.7283,54.7624,54.6942,54.7215,19038.4635
2019-07-29 11:50:00,80.17,80.18,80.1,80.1,8363.767069171896,54.7215,54.7283,54.6737,54.6737,8363.7671
2019-07-29 11:55:00,80.1,80.18,80.1,80.14,7970.417391481265,54.6737,54.7283,54.6737,54.701,7970.4174
2019-07-29 12:00:00,80.15,80.17,80.1,80.11,39121.338202731065,54.7078,54.7215,54.6737,54.6805,39121.3382
2019-07-29 12:05:00,80.12,80.25,80.12,80.25,14808.258986853303,54.6873,54.7761,54.6873,54.7761,14808.259
2019-07-29 12:10:00,80.24,80.25,80.17,80.23,15928.966473721866,54.7692,54.7761,54.7215,54.7624,15928.9665
2019-07-29 12:15:00,80.23,80.25,80.2,80.24,43656.72780541398,54.7624,54.7761,54.7419,54.7692,43656.7278
2019-07-29 12:20:00,80.24,80.27,80.13,80.17,19735.302794478182,54.7692,54.7897,54.6942,54.7215,19735.3028
2019-07-29 12:25:00,80.17,80.22,80.17,80.2,11200.292977690968,54.7215,54.7556,54.7215,54.7419,11200.293
2019-07-29 12:30:00,80.18,80.21,80.15,80.21,16652.933337402465,54.7283,54.7488,54.7078,54.7488,16652.9333
2019-07-29 12:35:00,80.22,80.23,80.16,80.18,11220.638650674966,54.7556,54.7624,54.7146,54.7283,11220.6387
2019-07-29 12:40:00,80.2,80.22,80.19,80.22,11203.6839231883,54.7419,54.7556,54.7351,54.7556,11203.6839
2019-07-29 12:45:00,80.21,80.21,80.14,80.16,15437.279376608578,54.7488,54.7488,54.701,54.7146,15437.2794
2019-07-29 12:50:00,80.17,80.18,80.1,80.15,14380.999854189342,54.7215,54.7283,54.6737,54.7078,14380.9999
2019-07-29 12:55:00,80.17,80.18,80.14,80.18,13728.242845952736,54.7215,54.7283,54.701,54.7283,13728.2428
2019-07-29 13:00:00,80.18,80.21,80.13,80.14,12305.741209821534,54.7283,54.7488,54.6942,54.701,12305.7412
2019-07-29 13:05:00,80.14,80.17,80.11,80.11,25742.36274300363,54.701,54.7215,54.6805,54.6805,25742.3627
2019-07-29 13:10:00,80.1,80.17,80.09,80.15,15655.99536118656,54.6737,54.7215,54.6669,54.7078,15655.9954
2019-07-29 13:15:00,80.15,80.19,80.15,80.17,12765.214324710158,54.7078,54.7351,54.7078,54.7215,12765.2143
2019-07-29 13:20:00,80.18,80.24,80.18,80.24,31101.75210153847,54.7283,54.7692,54.7283,54.7692,31101.7521
2019-07-29 13:25:00,80.24,80.24,80.15,80.17,26876.634011861523,54.7692,54.7692,54.7078,54.7215,26876.634
2019-07-29 13:30:00,80.17,80.23,80.17,80.18,10067.71718158174,54.7215,54.7624,54.7215,54.7283,10067.7172
2019-07-29 13:35:00,80.19,80.24,80.19,80.23,7861.907135566609,54.7351,54.7692,54.7351,54.7624,7861.9071
2019-07-29 13:40:00,80.23,80.24,80.18,80.18,22473.4912835746,54.7624,54.7692,54.7283,54.7283,22473.4913
2019-07-29 13:45:00,80.18,80.25,80.18,80.23,14948.983224992624,54.7283,54.7761,54.7283,54.7624,14948.9832
2019-07-29 13:50:00,80.22,80.27,80.22,80.25,15913.707218983867,54.7556,54.7897,54.7556,54.7761,15913.7072
2019-07-29 13:55:00,80.25,80.25,80.2,80.21,12649.922177800834,54.7761,54.7761,54.7419,54.7488,12649.9222
2019-07-29 14:00:00,80.2,80.2,80.14,80.14,12070.070497756888,54.7419,54.7419,54.701,54.701,12070.0705
2019-07-29 14:05:00,80.14,80.14,80.01,80.01,37241.0589244599,54.701,54.701,54.6122,54.6122,37241.0589
2019-07-29 14:10:00,80.03,80.07,80.01,80.07,13774.020610166732,54.6259,54.6532,54.6122,54.6532,13774.0206
2019-07-29 14:15:00,80.06,80.07,80.02,80.05,25677.934778554303,54.6464,54.6532,54.6191,54.6396,25677.9348
2019-07-29 14:20:00,80.04,80.1,80.04,80.06,12688.918051020164,54.6327,54.6737,54.6327,54.6464,12688.9181
2019-07-29 14:25:00,80.05,80.06,80.0,80.05,12280.309118591536,54.6396,54.6464,54.6054,54.6396,12280.3091
2019-07-29 14:30:00,80.04,80.05,80.02,80.03,14391.172690681342,54.6327,54.6396,54.6191,54.6259,14391.1727
2019-07-29 14:35:00,80.04,80.05,79.98,80.01,7995.849482711264,54.6327,54.6396,54.5918,54.6122,7995.8495
2019-07-29 14:40:00,80.0,80.01,79.96,80.0,20608.471260041435,54.6054,54.6122,54.5781,54.6054,20608.4713
2019-07-29 14:45:00,80.0,80.01,79.94,80.0,11368.144779808952,54.6054,54.6122,54.5645,54.6054,11368.1448
2019-07-29 14:50:00,80.0,80.09,80.0,80.04,31525.620288705097,54.6054,54.6669,54.6054,54.6327,31525.6203
2019-07-29 14:55:00,80.05,80.1,80.02,80.02,33839.940590634884,54.6396,54.6737,54.6191,54.6191,33839.9406
2019-07-29 15:00:00,80.04,80.05,80.01,80.02,18677.32779931028,54.6327,54.6396,54.6122,54.6191,18677.3278
2019-07-29 15:05:00,80.04,80.05,80.01,80.03,17232.78501744641,54.6327,54.6396,54.6122,54.6259,17232.785
2019-07-29 15:10:00,80.04,80.05,80.01,80.04,22785.45826932924,54.6327,54.6396,54.6122,54.6327,22785.4583
2019-07-29 15:15:00,80.02,80.09,79.97,80.03,45099.57511452918,54.6191,54.6669,54.5849,54.6259,45099.5751
2019-07-29 15:20:00,80.02,80.05,80.0,80.01,26976.66690403285,54.6191,54.6396,54.6054,54.6122,26976.6669
2019-07-29 15:25:00,80.0,80.01,79.95,79.97,19029.986131032914,54.6054,54.6122,54.5713,54.5849,19029.9861
2019-07-29 15:30:00,79.98,80.05,79.92,80.03,40582.83571208159,54.5918,54.6396,54.5508,54.6259,40582.8357
2019-07-29 15:35:00,80.02,80.07,80.0,80.06,38661.86508784244,54.6191,54.6532,54.6054,54.6464,38661.8651
2019-07-29 15:40:00,80.05,80.17,80.05,80.17,34117.99812141619,54.6396,54.7215,54.6396,54.7215,34117.9981
2019-07-29 15:45:00,80.18,80.19,80.12,80.16,33375.38105750026,54.7283,54.7351,54.6873,54.7146,33375.3811
2019-07-29 15:50:00,80.15,80.26,80.15,80.24,78481.73806302411,54.7078,54.7829,54.7078,54.7692,78481.7381
2019-07-29 15:55:00,80.24,80.24,80.04,80.05,150630.8854097788,54.7692,54.7692,54.6327,54.6396,150630.8854
2019-07-30 09:30:00,79.85,79.85,79.33,79.41,86143.57941424806,54.503,54.503,54.1481,54.2027,86143.5794
2019-07-30 09:35:00,79.41,79.62,79.3,79.55,63397.11701813816,54.2027,54.346,54.1276,54.2983,63397.117
2019-07-30 09:40:00,79.59,79.91,79.51,79.86,39750.35859248634,54.3256,54.544,54.271,54.5099,39750.3586
2019-07-30 09:45:00,79.87,79.91,79.67,79.69,25598.247559366977,54.5167,54.544,54.3802,54.3938,25598.2476
2019-07-30 09:50:00,79.68,79.71,79.56,79.62,17868.587298196355,54.387,54.4075,54.3051,54.346,17868.5873
2019-07-30 09:55:00,79.62,79.65,79.54,79.54,93451.06696100072,54.346,54.3665,54.2914,54.2914,93451.067
2019-07-30 10:00:00,79.55,79.72,79.54,79.67,12409.16504749019,54.2983,54.4143,54.2914,54.3802,12409.165
2019-07-30 10:05:00,79.67,79.69,79.59,79.63,7933.116991010603,54.3802,54.3938,54.3256,54.3529,7933.117
2019-07-30 10:10:00,79.63,79.63,79.42,79.46,26147.580729934925,54.3529,54.3529,54.2095,54.2368,26147.5807
2019-07-30 10:15:00,79.44,79.64,79.43,79.64,105488.92347653296,54.2232,54.3597,54.2164,54.3597,105488.9235
2019-07-30 10:20:00,79.59,79.65,79.58,79.62,82542.3952960804,54.3256,54.3665,54.3187,54.346,82542.3953
2019-07-30 10:25:00,79.61,79.74,79.54,79.72,120861.7748886922,54.3392,54.428,54.2914,54.4143,120861.7749
2019-07-30 10:30:00,79.73,79.88,79.69,79.78,40053.84821449765,54.4211,54.5235,54.3938,54.4553,40053.8482
2019-07-30 10:35:00,79.8,79.82,79.74,79.77,36294.98513070399,54.4689,54.4826,54.428,54.4484,36294.9851
2019-07-30 10:40:00,79.82,79.85,79.77,79.78,20608.471260041435,54.4826,54.503,54.4484,54.4553,20608.4713
2019-07-30 10:45:00,79.76,79.84,79.75,79.83,7438.038948399982,54.4416,54.4962,54.4348,54.4894,7438.0389
2019-07-30 10:50:00,79.83,79.92,79.83,79.88,6559.784064590729,54.4894,54.5508,54.4894,54.5235,6559.7841
2019-07-30 10:55:00,79.9,79.93,79.82,79.93,10008.375635378412,54.5372,54.5576,54.4826,54.5576,10008.3756
2019-07-30 11:00:00,79.91,80.02,79.88,80.02,16676.669955883797,54.544,54.6191,54.5235,54.6191,16676.67
2019-07-30 11:05:00,80.01,80.05,79.98,80.03,11018.877393583653,54.6122,54.6396,54.5918,54.6259,11018.8774
2019-07-30 11:10:00,80.01,80.04,79.95,79.98,9662.499194650443,54.6122,54.6327,54.5713,54.5918,9662.4992
2019-07-30 11:15:00,79.97,80.0,79.88,79.9,13770.6296646694,54.5849,54.6054,54.5235,54.5372,13770.6297
2019-07-30 11:20:00,79.9,79.92,79.87,79.87,9611.635012190449,54.5372,54.5508,54.5167,54.5167,9611.635
2019-07-30 11:25:00,79.85,79.85,79.77,79.79,14024.950576969375,54.503,54.503,54.4484,54.4621,14024.9506
2019-07-30 11:30:00,79.79,79.81,79.76,79.76,29450.36164433729,54.4621,54.4757,54.4416,54.4416,29450.3616
2019-07-30 11:35:00,79.74,79.77,79.69,79.74,18578.990379887626,54.428,54.4484,54.3938,54.428,18578.9904
2019-07-30 11:40:00,79.74,79.74,79.67,79.67,11710.630275039588,54.428,54.428,54.3802,54.3802,11710.6303
2019-07-30 11:45:00,79.66,79.68,79.59,79.64,23049.95201812121,54.3734,54.387,54.3256,54.3597,23049.952
2019-07-30 11:50:00,79.62,79.62,79.49,79.49,18997.77214880825,54.346,54.346,54.2573,54.2573,18997.7721
2019-07-30 11:55:00,79.5,79.5,79.33,79.38,29080.74858512799,54.2641,54.2641,54.1481,54.1822,29080.7486
2019-07-30 12:00:00,79.37,79.46,79.36,79.44,13977.477340006712,54.1754,54.2368,54.1686,54.2232,13977.4773
2019-07-30 12:05:00,79.47,79.51,79.41,79.49,48629.54937725286,54.2437,54.271,54.2027,54.2573,48629.5494
2019-07-30 12:10:00,79.48,79.49,79.42,79.45,8796.112620081856,54.2505,54.2573,54.2095,54.23,8796.1126
2019-07-30 12:15:00,79.47,79.5,79.41,79.45,153274.1274249499,54.2437,54.2641,54.2027,54.23,153274.1274
2019-07-30 12:20:00,79.44,79.58,79.42,79.58,105777.15384380626,54.2232,54.3187,54.2095,54.3187,105777.1538
2019-07-30 12:25:00,79.58,79.65,79.54,79.61,42268.13562425611,54.3187,54.3665,54.2914,54.3392,42268.1356
2019-07-30 12:30:00,79.65,79.69,79.62,79.69,21281.57394126204,54.3665,54.3938,54.346,54.3938,21281.5739
2019-07-30 12:35:00,79.69,79.69,79.58,79.62,31818.937074224403,54.3938,54.3938,54.3187,54.346,31818.9371
2019-07-30 12:40:00,79.62,79.7,79.61,79.64,23292.40462118052,54.346,54.4007,54.3392,54.3597,23292.4046
2019-07-30 12:45:00,79.62,79.65,79.6,79.61,14699.748730938643,54.346,54.3665,54.3324,54.3392,14699.7487
2019-07-30 12:50:00,79.61,79.63,79.58,79.59,25655.89363282164,54.3392,54.3529,54.3187,54.3256,25655.8936
2019-07-30 12:55:00,79.61,79.65,79.59,79.64,43185.38638128469,54.3392,54.3665,54.3256,54.3597,43185.3864
2019-07-30 13:00:00,79.63,79.67,79.61,79.64,26486.675279668227,54.3529,54.3802,54.3392,54.3597,26486.6753
2019-07-30 13:05:00,79.65,79.68,79.62,79.63,17056.455851585095,54.3665,54.387,54.346,54.3529,17056.4559
2019-07-30 13:10:00,79.64,79.68,79.56,79.56,11101.955558268312,54.3597,54.387,54.3051,54.3051,11101.9556
2019-07-30 13:15:00,79.57,79.57,79.46,79.52,19770.90772220018,54.3119,54.3119,54.2368,54.2778,19770.9077
2019-07-30 13:20:00,79.51,79.55,79.48,79.51,15060.884426404613,54.271,54.2983,54.2505,54.271,15060.8844
2019-07-30 13:25:00,79.51,79.51,79.4,79.42,10862.893900706333,54.271,54.271,54.1959,54.2095,10862.8939
2019-07-30 13:30:00,79.42,79.46,79.4,79.43,63921.01809747611,54.2095,54.2368,54.1959,54.2164,63921.0181
2019-07-30 13:35:00,79.43,79.52,79.42,79.49,17249.73974493308,54.2164,54.2778,54.2095,54.2573,17249.7397
2019-07-30 13:40:00,79.51,79.51,79.4,79.42,25323.580974083,54.271,54.271,54.1959,54.2095,25323.581
2019-07-30 13:45:00,79.4,79.4,79.33,79.38,16200.242113508508,54.1959,54.1959,54.1481,54.1822,16200.2421
2019-07-30 13:50:00,79.39,79.41,79.31,79.31,9291.190662692476,54.1891,54.2027,54.1345,54.1345,9291.1907
2019-07-30 13:55:00,79.31,79.39,79.29,79.38,34273.98161429351,54.1345,54.1891,54.1208,54.1822,34273.9816
2019-07-30 14:00:00,79.37,79.49,79.36,79.49,46740.79273523836,54.1754,54.2573,54.1686,54.2573,46740.7927
2019-07-30 14:05:00,79.49,79.56,79.44,79.56,27697.242822216114,54.2573,54.3051,54.2232,54.3051,27697.2428
2019-07-30 14:10:00,79.56,79.62,79.53,79.56,62768.09662838288,54.3051,54.346,54.2846,54.3051,62768.0966
2019-07-30 14:15:00,79.56,79.69,79.54,79.69,92654.19476912748,54.3051,54.3938,54.2914,54.3938,92654.1948
2019-07-30 14:20:00,79.69,79.72,79.66,79.72,14908.291879024628,54.3938,54.4143,54.3734,54.4143,14908.2919
2019-07-30 14:25:00,79.7,79.81,79.69,79.79,25396.48630227566,54.4007,54.4757,54.3938,54.4621,25396.4863
2019-07-30 14:30:00,79.79,79.92,79.78,79.86,67737.52725472442,54.4621,54.5508,54.4553,54.5099,67737.5273
2019-07-30 14:35:00,79.85,79.86,79.78,79.79,13497.65855213409,54.503,54.5099,54.4553,54.4621,13497.6586
2019-07-30 14:40:00,79.79,79.85,79.72,79.74,44533.28721647456,54.4621,54.503,54.4143,54.428,44533.2872
2019-07-30 14:45:00,79.75,79.77,79.7,79.76,9172.50757028582,54.4348,54.4484,54.4007,54.4416,9172.5076
2019-07-30 14:50:00,79.75,79.77,79.71,79.72,29736.89653886193,54.4348,54.4484,54.4075,54.4143,29736.8965
2019-07-30 14:55:00,79.72,79.72,79.64,79.67,14104.6377961567,54.4143,54.4143,54.3597,54.3802,14104.6378
2019-07-30 15:00:00,79.66,79.74,79.65,79.71,18960.471748337583,54.3734,54.428,54.3665,54.4075,18960.4717
2019-07-30 15:05:00,79.71,79.72,79.67,79.67,11529.214690932273,54.4075,54.4143,54.3802,54.3802,11529.2147
2019-07-30 15:10:00,79.67,79.74,79.65,79.74,19896.3727056015,54.3802,54.428,54.3665,54.428,19896.3727
2019-07-30 15:15:00,79.73,79.73,79.66,79.67,26418.856369721565,54.4211,54.4211,54.3734,54.3802,26418.8564
2019-07-30 15:20:00,79.67,79.73,79.63,79.64,29638.55911943927,54.3802,54.4211,54.3529,54.3597,29638.5591
2019-07-30 15:25:00,79.64,79.66,79.56,79.58,25325.276446831667,54.3597,54.3734,54.3051,54.3187,25325.2764
2019-07-30 15:30:00,79.58,79.62,79.55,79.61,38070.14509855783,54.3187,54.346,54.2983,54.3392,38070.1451
2019-07-30 15:35:00,79.62,79.67,79.61,79.63,28639.92567047469,54.346,54.3802,54.3392,54.3529,28639.9257
2019-07-30 15:40:00,79.64,79.64,79.58,79.61,31727.38154579641,54.3597,54.3597,54.3187,54.3392,31727.3815
2019-07-30 15:45:00,79.61,79.69,79.59,79.67,46555.98620563372,54.3392,54.3938,54.3256,54.3802,46555.9862
2019-07-30 15:50:00,79.68,79.7,79.61,79.62,71589.64133969475,54.387,54.4007,54.3392,54.346,71589.6413
2019-07-30 15:55:00,79.61,79.8,79.6,79.8,167614.43593317122,54.3392,54.4689,54.3324,54.4689,167614.4359
2019-07-31 09:30:00,79.77,80.01,79.72,79.94,99107.1640505522,54.4484,54.6122,54.4143,54.5645,99107.1641
2019-07-31 09:35:00,79.95,80.23,79.93,80.2,39302.75378683838,54.5713,54.7624,54.5576,54.7419,39302.7538
2019-07-31 09:40:00,80.21,80.21,79.84,79.97,25182.85673594368,54.7488,54.7488,54.4962,54.5849,25182.8567
2019-07-31 09:45:00,79.93,79.98,79.82,79.85,39216.28467665639,54.5576,54.5918,54.4826,54.503,39216.2847
2019-07-31 09:50:00,79.87,79.95,79.84,79.94,27649.769585253453,54.5167,54.5713,54.4962,54.5645,27649.7696
2019-07-31 09:55:00,79.94,80.05,79.91,79.94,31574.788998416425,54.5645,54.6396,54.544,54.5645,31574.789
2019-07-31 10:00:00,79.95,80.08,79.9,80.07,29338.460442925298,54.5713,54.66,54.5372,54.6532,29338.4604
2019-07-31 10:05:00,80.07,80.08,79.95,80.03,18199.204484186324,54.6532,54.66,54.5713,54.6259,18199.2045
2019-07-31 10:10:00,80.02,80.1,80.02,80.04,14553.938074553324,54.6191,54.6737,54.6191,54.6327,14553.9381
2019-07-31 10:15:00,80.03,80.09,79.97,80.08,33419.46334896559,54.6259,54.6669,54.5849,54.66,33419.4633
2019-07-31 10:20:00,80.1,80.11,79.98,80.05,22561.65586650525,54.6737,54.6805,54.5918,54.6396,22561.6559
2019-07-31 10:25:00,80.02,80.13,79.98,80.03,32937.9490883443,54.6191,54.6942,54.5918,54.6259,32937.9491
2019-07-31 10:30:00,80.01,80.04,79.93,79.96,35576.10468526939,54.6122,54.6327,54.5576,54.5781,35576.1047
2019-07-31 10:35:00,79.96,79.96,79.87,79.88,47973.40142351892,54.5781,54.5781,54.5167,54.5235,47973.4014
2019-07-31 10:40:00,79.89,79.92,79.8,79.82,38105.75002627982,54.5303,54.5508,54.4689,54.4826,38105.75
2019-07-31 10:45:00,79.83,79.9,79.79,79.8,25016.700406574364,54.4894,54.5372,54.4621,54.4689,25016.7004
2019-07-31 10:50:00,79.79,79.87,79.69,79.87,61443.93241167434,54.4621,54.5167,54.3938,54.5167,61443.9324
2019-07-31 10:55:00,79.85,79.97,79.85,79.95,22639.647612943914,54.503,54.5849,54.503,54.5713,22639.6476
2019-07-31 11:00:00,79.94,80.0,79.94,79.94,55099.47338616426,54.5645,54.6054,54.5645,54.5645,55099.4734
2019-07-31 11:05:00,79.94,79.94,79.79,79.8,12054.81124301889,54.5645,54.5645,54.4621,54.4689,12054.8112
2019-07-31 11:10:00,79.79,79.85,79.75,79.78,13563.781989332085,54.4621,54.503,54.4348,54.4553,13563.782
2019-07-31 11:15:00,79.78,79.85,79.76,79.83,23370.39636761918,54.4553,54.503,54.4416,54.4894,23370.3964
2019-07-31 11:20:00,79.82,79.92,79.82,79.88,17209.048398965082,54.4826,54.5508,54.4826,54.5235,17209.0484
2019-07-31 11:25:00,79.89,79.91,79.87,79.9,16127.336785315849,54.5303,54.544,54.5167,54.5372,16127.3368
2019-07-31 11:30:00,79.87,79.92,79.85,79.85,23785.78719104248,54.5167,54.5508,54.503,54.503,23785.7872
2019-07-31 11:35:00,79.84,79.84,79.75,79.82,19206.31529689423,54.4962,54.4962,54.4348,54.4826,19206.3153
2019-07-31 11:40:00,79.81,79.9,79.79,79.81,24235.087469439102,54.4757,54.5372,54.4621,54.4757,24235.0875
2019-07-31 11:45:00,79.81,79.86,79.8,79.85,17907.583171415685,54.4757,54.5099,54.4689,54.503,17907.5832
2019-07-31 11:50:00,79.85,79.92,79.83,79.91,17639.698477126374,54.503,54.5508,54.4894,54.544,17639.6985
2019-07-31 11:55:00,79.89,79.91,79.85,79.87,12648.226705052168,54.5303,54.544,54.503,54.5167,12648.2267
2019-07-31 12:00:00,79.87,79.88,79.84,79.86,12546.498340132175,54.5167,54.5235,54.4962,54.5099,12546.4983
2019-07-31 12:05:00,79.87,79.88,79.76,79.76,18214.46373892432,54.5167,54.5235,54.4416,54.4416,18214.4637
2019-07-31 12:10:00,79.77,79.81,79.75,79.75,24543.66350969641,54.4484,54.4757,54.4348,54.4348,24543.6635
2019-07-31 12:15:00,79.76,79.8,79.74,79.79,21771.56556562666,54.4416,54.4689,54.428,54.4621,21771.5656
2019-07-31 12:20:00,79.79,79.79,79.67,79.69,17256.521635927744,54.4621,54.4621,54.3802,54.3938,17256.5216
2019-07-31 12:25:00,79.69,79.71,79.65,79.69,11147.733322482309,54.3938,54.4075,54.3665,54.3938,11147.7333
2019-07-31 12:30:00,79.71,79.72,79.69,79.71,14353.872290210678,54.4075,54.4143,54.3938,54.4075,14353.8723
2019-07-31 12:35:00,79.71,79.72,79.68,79.7,8162.005812080582,54.4075,54.4143,54.387,54.4007,8162.0058
2019-07-31 12:40:00,79.68,79.68,79.65,79.65,10049.066981346408,54.387,54.387,54.3665,54.3665,10049.067
2019-07-31 12:45:00,79.65,79.74,79.64,79.72,30345.571255633204,54.3665,54.428,54.3597,54.4143,30345.5713
2019-07-31 12:50:00,79.71,79.77,79.7,79.72,16542.727608739144,54.4075,54.4484,54.4007,54.4143,16542.7276
2019-07-31 12:55:00,79.74,79.78,79.71,79.74,14016.47321322604,54.428,54.4553,54.4075,54.428,14016.4732
2019-07-31 13:00:00,79.69,79.8,79.69,79.78,12105.675425478885,54.3938,54.4689,54.3938,54.4553,12105.6754
2019-07-31 13:05:00,79.78,79.85,79.76,79.85,14374.217963194676,54.4553,54.503,54.4416,54.503,14374.218
2019-07-31 13:10:00,79.85,79.86,79.81,79.85,9433.610373580465,54.503,54.5099,54.4757,54.503,9433.6104
2019-07-31 13:15:00,79.85,79.87,79.79,79.84,17348.077164355735,54.503,54.5167,54.4621,54.4962,17348.0772
2019-07-31 13:20:00,79.84,79.94,79.83,79.92,12076.852388751557,54.4962,54.5645,54.4894,54.5508,12076.8524
2019-07-31 13:25:00,79.94,79.94,79.89,79.89,16898.77688595911,54.5645,54.5645,54.5303,54.5303,16898.7769
2019-07-31 13:30:00,79.88,79.91,79.84,79.88,23099.12072783254,54.5235,54.544,54.4962,54.5235,23099.1207
2019-07-31 13:35:00,79.87,79.87,79.76,79.77,16357.921079134494,54.5167,54.5167,54.4416,54.4484,16357.9211
2019-07-31 13:40:00,79.78,79.9,79.78,79.85,27600.600875542124,54.4553,54.5372,54.4553,54.503,27600.6009
2019-07-31 13:45:00,79.85,79.87,79.82,79.84,10608.572988406357,54.503,54.5167,54.4826,54.4962,10608.573
2019-07-31 13:50:00,79.84,79.85,79.67,79.68,11771.667293991582,54.4962,54.503,54.3802,54.387,11771.6673
2019-07-31 13:55:00,79.69,79.78,79.68,79.75,12929.67518133081,54.3938,54.4553,54.387,54.4348,12929.6752
2019-07-31 14:00:00,79.68,79.72,79.44,79.62,78829.30997650074,54.387,54.4143,54.2232,54.346,78829.31
2019-07-31 14:05:00,79.63,79.73,79.52,79.58,40365.81520025229,54.3529,54.4211,54.2778,54.3187,40365.8152
2019-07-31 14:10:00,79.58,79.65,79.54,79.61,29421.53860760996,54.3187,54.3665,54.2914,54.3392,29421.5386
2019-07-31 14:15:00,79.62,79.69,79.55,79.69,41008.39937199689,54.346,54.3938,54.2983,54.3938,41008.3994
2019-07-31 14:20:00,79.67,79.69,79.58,79.61,43563.47680423732,54.3802,54.3938,54.3187,54.3392,43563.4768
2019-07-31 14:25:00,79.61,79.67,79.61,79.64,43509.22167628,54.3392,54.3802,54.3392,54.3597,43509.2217
2019-07-31 14:30:00,79.62,79.71,79.62,79.68,34870.78802182412,54.346,54.4075,54.346,54.387,34870.788
2019-07-31 14:35:00,79.71,79.73,79.33,79.36,82210.08263734177,54.4075,54.4211,54.1481,54.1686,82210.0826
2019-07-31 14:40:00,79.36,79.45,79.15,79.29,70936.88433145813,54.1686,54.23,54.0252,54.1208,70936.8843
2019-07-31 14:45:00,79.29,79.32,79.02,79.05,55945.51428774885,54.1208,54.1413,53.9365,53.957,55945.5143
2019-07-31 14:50:00,79.05,79.07,78.44,78.96,86921.801405886,53.957,53.9706,53.5406,53.8956,86921.8014
2019-07-31 14:55:00,78.95,79.7,78.92,79.51,414541.3915762131,53.8887,54.4007,53.8683,54.271,414541.3916
2019-07-31 15:00:00,79.5,79.5,78.95,79.1,76145.37661536166,54.2641,54.2641,53.8887,53.9911,76145.3766
2019-07-31 15:05:00,79.1,79.28,79.05,79.18,46632.2824793237,53.9911,54.114,53.957,54.0457,46632.2825
2019-07-31 15:10:00,79.15,79.18,79.02,79.1,38468.58119449446,54.0252,54.0457,53.9365,53.9911,38468.5812
2019-07-31 15:15:00,79.09,79.18,79.0,79.18,50201.25261526671,53.9843,54.0457,53.9229,54.0457,50201.2526
2019-07-31 15:20:00,79.16,79.34,79.14,79.15,30042.0816336219,54.0321,54.1549,54.0184,54.0252,30042.0816
2019-07-31 15:25:00,79.17,79.29,79.16,79.19,28180.45255558607,54.0389,54.1208,54.0321,54.0525,28180.4526
2019-07-31 15:30:00,79.16,79.18,79.02,79.04,28845.077873063343,54.0321,54.0457,53.9365,53.9502,28845.0779
2019-07-31 15:35:00,79.06,79.13,79.0,79.03,36864.663974255935,53.9638,54.0116,53.9229,53.9433,36864.664
2019-07-31 15:40:00,79.03,79.12,79.02,79.12,74604.1918868238,53.9433,54.0048,53.9365,54.0048,74604.1919
2019-07-31 15:45:00,79.11,79.12,79.01,79.06,58431.07733729395,53.9979,54.0048,53.9297,53.9638,58431.0773
2019-07-31 15:50:00,79.06,79.06,78.87,79.02,258422.26087900085,53.9638,53.9638,53.8341,53.9365,258422.2609
2019-07-31 15:55:00,79.03,79.07,78.79,78.79,531152.6162839984,53.9433,53.9706,53.7795,53.7795,531152.6163
2019-08-01 09:30:00,78.63,78.87,78.47,78.87,71947.38608966337,53.6703,53.8341,53.5611,53.8341,71947.3861
2019-08-01 09:35:00,78.89,78.89,78.66,78.8,44416.29959681658,53.8478,53.8478,53.6908,53.7863,44416.2996
2019-08-01 09:40:00,78.74,79.09,78.7,78.95,25555.860740650314,53.7454,53.9843,53.7181,53.8887,25555.8607
2019-08-01 09:45:00,78.95,79.0,78.74,78.99,39713.05819201568,53.8887,53.9229,53.7454,53.916,39713.0582
2019-08-01 09:50:00,79.0,79.05,78.76,78.76,44713.00732783321,53.9229,53.957,53.759,53.759,44713.0073
2019-08-01 09:55:00,78.79,78.88,78.76,78.88,9238.631007483817,53.7795,53.8409,53.759,53.8409,9238.631
2019-08-01 10:00:00,78.86,78.87,78.52,78.54,26111.975802212928,53.8273,53.8341,53.5952,53.6089,26111.9758
2019-08-01 10:05:00,78.55,78.9,78.54,78.9,24165.57308674377,53.6157,53.8546,53.6089,53.8546,24165.5731
2019-08-01 10:10:00,78.91,78.99,78.9,78.96,30211.62890848855,53.8614,53.916,53.8546,53.8956,30211.6289
2019-08-01 10:15:00,78.98,79.14,78.92,79.13,22058.1004601513,53.9092,54.0184,53.8683,54.0116,22058.1005
2019-08-01 10:20:00,79.15,79.27,79.11,79.26,27566.6914205688,54.0252,54.1071,53.9979,54.1003,27566.6914
2019-08-01 10:25:00,79.25,79.31,79.2,79.28,31820.63254697307,54.0935,54.1345,54.0594,54.114,31820.6325
2019-08-01 10:30:00,79.28,79.36,79.18,79.31,31498.49272472643,54.114,54.1686,54.0457,54.1345,31498.4927
2019-08-01 10:35:00,79.31,79.42,79.25,79.42,38812.76216247376,54.1345,54.2095,54.0935,54.2095,38812.7622
2019-08-01 10:40:00,79.43,79.44,79.31,79.33,42200.31671430945,54.2164,54.2232,54.1345,54.1481,42200.3167
2019-08-01 10:45:00,79.34,79.45,79.32,79.45,22693.90274090124,54.1549,54.23,54.1413,54.23,22693.9027
2019-08-01 10:50:00,79.48,79.55,79.39,79.51,29857.27510401725,54.2505,54.2983,54.1891,54.271,29857.2751
2019-08-01 10:55:00,79.5,79.57,79.48,79.49,51538.98061396459,54.2641,54.3119,54.2505,54.2573,51538.9806
2019-08-01 11:00:00,79.51,79.59,79.44,79.45,41245.7655568102,54.271,54.3256,54.2232,54.23,41245.7656
2019-08-01 11:05:00,79.44,79.47,79.37,79.39,28923.069619502003,54.2232,54.2437,54.1754,54.1891,28923.0696
2019-08-01 11:10:00,79.39,79.55,79.38,79.54,16122.250367069848,54.1891,54.2983,54.1822,54.2914,16122.2504
2019-08-01 11:15:00,79.55,79.88,79.45,79.6,125665.04918566442,54.2983,54.5235,54.23,54.3324,125665.0492
2019-08-01 11:20:00,79.58,79.63,79.45,79.48,18667.15496281828,54.3187,54.3529,54.23,54.2505,18667.155
2019-08-01 11:25:00,79.5,79.58,79.43,79.56,17353.163582601734,54.2641,54.3187,54.2164,54.3051,17353.1636
2019-08-01 11:30:00,79.59,79.59,79.47,79.51,27629.423912269456,54.3256,54.3256,54.2437,54.271,27629.4239
2019-08-01 11:35:00,79.51,79.64,79.5,79.64,35116.63157038076,54.271,54.3597,54.2641,54.3597,35116.6316
2019-08-01 11:40:00,79.65,79.73,79.6,79.72,27585.341620804127,54.3665,54.4211,54.3324,54.4143,27585.3416
2019-08-01 11:45:00,79.72,79.72,79.67,79.71,17799.072915501027,54.4143,54.4143,54.3802,54.4075,17799.0729
2019-08-01 11:50:00,79.71,79.71,79.66,79.66,22271.73002648328,54.4075,54.4075,54.3734,54.3734,22271.73
2019-08-01 11:55:00,79.66,79.69,79.62,79.65,15345.723848180589,54.3734,54.3938,54.346,54.3665,15345.7238
2019-08-01 12:00:00,79.65,79.76,79.65,79.75,22120.832951851964,54.3665,54.4416,54.3665,54.4348,22120.833
2019-08-01 12:05:00,79.75,79.76,79.7,79.73,18116.126319501665,54.4348,54.4416,54.4007,54.4211,18116.1263
2019-08-01 12:10:00,79.74,79.77,79.69,79.69,18836.70223768493,54.428,54.4484,54.3938,54.3938,18836.7022
2019-08-01 12:15:00,79.7,79.74,79.65,79.68,17102.23361579909,54.4007,54.428,54.3665,54.387,17102.2336
2019-08-01 12:20:00,79.69,79.72,79.62,79.66,43360.02007439734,54.3938,54.4143,54.346,54.3734,43360.0201
2019-08-01 12:25:00,79.66,79.75,79.65,79.72,26384.94691474824,54.3734,54.4348,54.3665,54.4143,26384.9469
2019-08-01 12:30:00,79.73,79.77,79.72,79.77,20267.681237559467,54.4211,54.4484,54.4143,54.4484,20267.6812
2019-08-01 12:35:00,79.78,79.82,79.78,79.81,15759.419198855216,54.4553,54.4826,54.4553,54.4757,15759.4192
2019-08-01 12:40:00,79.81,79.87,79.79,79.85,16156.15982204318,54.4757,54.5167,54.4621,54.503,16156.1598
2019-08-01 12:45:00,79.86,79.91,79.83,79.85,15127.007863602606,54.5099,54.544,54.4894,54.503,15127.0079
2019-08-01 12:50:00,79.86,79.9,79.84,79.88,18283.97812161965,54.5099,54.5372,54.4962,54.5235,18283.9781
2019-08-01 12:55:00,79.88,79.88,79.81,79.83,14336.917562724013,54.5235,54.5235,54.4757,54.4894,14336.9176
2019-08-01 13:00:00,79.83,79.87,79.81,79.85,17890.628443929018,54.4894,54.5167,54.4757,54.503,17890.6284
2019-08-01 13:05:00,79.84,79.86,79.76,79.79,14357.263235708013,54.4962,54.5099,54.4416,54.4621,14357.2632
2019-08-01 13:10:00,79.79,79.82,79.76,79.81,9304.75444468181,54.4621,54.4826,54.4416,54.4757,9304.7544
2019-08-01 13:15:00,79.82,79.87,79.79,79.83,13363.716204989436,54.4826,54.5167,54.4621,54.4894,13363.7162
2019-08-01 13:20:00,79.82,79.92,79.81,79.92,13946.958830530715,54.4826,54.5508,54.4757,54.5508,13946.9588
2019-08-01 13:25:00,79.91,79.92,79.25,79.25,47805.54962140093,54.544,54.5508,54.0935,54.0935,47805.5496
2019-08-01 13:30:00,79.22,79.45,78.85,78.85,61701.64426947165,54.073,54.23,53.8205,53.8205,61701.6443
2019-08-01 13:35:00,78.83,78.95,78.69,78.69,49294.17469473013,53.8068,53.8887,53.7113,53.7113,49294.1747
2019-08-01 13:40:00,78.72,78.86,78.53,78.54,79003.94366961339,53.7317,53.8273,53.602,53.6089,79003.9437
2019-08-01 13:45:00,78.57,78.68,78.42,78.62,48571.90330379819,53.6294,53.7044,53.527,53.6635,48571.9033
2019-08-01 13:50:00,78.6,78.62,78.33,78.37,55564.03291929888,53.6498,53.6635,53.4655,53.4928,55564.0329
2019-08-01 13:55:00,78.34,78.6,78.26,78.59,35962.67247196536,53.4724,53.6498,53.4178,53.643,35962.6725
2019-08-01 14:00:00,78.59,78.59,78.11,78.11,64897.61040070802,53.643,53.643,53.3154,53.3154,64897.6104
2019-08-01 14:05:00,78.14,78.25,78.03,78.03,57464.65787055404,53.3358,53.4109,53.2608,53.2608,57464.6579
2019-08-01 14:10:00,77.99,78.18,77.93,78.14,58846.468160717246,53.2335,53.3632,53.1925,53.3358,58846.4682
2019-08-01 14:15:00,78.2,78.2,77.96,78.08,39728.31744675368,53.3768,53.3768,53.213,53.2949,39728.3174
2019-08-01 14:20:00,78.09,78.09,77.85,77.91,46791.656917698354,53.3017,53.3017,53.1379,53.1789,46791.6569
2019-08-01 14:25:00,77.94,78.03,77.85,77.94,53746.48613272838,53.1993,53.2608,53.1379,53.1993,53746.4861
2019-08-01 14:30:00,77.95,77.95,77.76,77.85,55870.91348680752,53.2062,53.2062,53.0765,53.1379,55870.9135
2019-08-01 14:35:00,77.84,77.93,77.8,77.82,28233.01221079473,53.1311,53.1925,53.1038,53.1174,28233.0122
2019-08-01 14:40:00,77.84,77.94,77.7,77.72,33451.67733119025,53.1311,53.1993,53.0355,53.0492,33451.6773
2019-08-01 14:45:00,77.72,77.91,77.71,77.91,54116.09919193768,53.0492,53.1789,53.0423,53.1789,54116.0992
2019-08-01 14:50:00,77.9,78.05,77.86,77.86,52573.21899065116,53.172,53.2744,53.1447,53.1447,52573.219
2019-08-01 14:55:00,77.87,77.87,77.75,77.8,19720.043539740185,53.1516,53.1516,53.0696,53.1038,19720.0435
2019-08-01 15:00:00,77.82,77.88,77.71,77.81,38424.498903029125,53.1174,53.1584,53.0423,53.1106,38424.4989
2019-08-01 15:05:00,77.82,77.88,77.74,77.75,19638.6608478042,53.1174,53.1584,53.0628,53.0696,19638.6608
2019-08-01 15:10:00,77.76,77.81,77.65,77.7,36613.73400745329,53.0765,53.1106,53.0014,53.0355,36613.734
2019-08-01 15:15:00,77.71,77.88,77.68,77.78,32008.830022075053,53.0423,53.1584,53.0219,53.0901,32008.83
2019-08-01 15:20:00,77.81,78.03,77.76,78.03,37397.04241733722,53.1106,53.2608,53.0765,53.2608,37397.0424
2019-08-01 15:25:00,78.02,78.14,77.96,78.01,55906.51841452952,53.2539,53.3358,53.213,53.2471,55906.5184
2019-08-01 15:30:00,78.0,78.07,77.85,77.97,49618.00998972543,53.2403,53.2881,53.1379,53.2198,49618.01
2019-08-01 15:35:00,77.96,78.08,77.89,78.04,92033.65174311552,53.213,53.2949,53.1652,53.2676,92033.6517
2019-08-01 15:40:00,78.05,78.09,77.86,77.87,71406.53028283875,53.2744,53.3017,53.1447,53.1516,71406.5303
2019-08-01 15:45:00,77.89,78.03,77.84,77.88,100292.29950187007,53.1652,53.2608,53.1311,53.1584,100292.2995
2019-08-01 15:50:00,77.87,77.89,77.72,77.74,164296.3957640309,53.1516,53.1652,53.0492,53.0628,164296.3958
2019-08-01 15:55:00,77.74,77.86,77.68,77.77,280419.3243202002,53.0628,53.1447,53.0219,53.0833,280419.3243
2019-08-02 09:30:00,77.52,77.78,77.33,77.33,97643.971068453,52.9127,53.0901,52.783,52.783,97643.9711
2019-08-02 09:35:00,77.38,77.42,77.15,77.33,77574.66014248753,52.8171,52.8444,52.6601,52.783,77574.6601
2019-08-02 09:40:00,77.32,77.32,76.94,76.94,57635.90061816936,52.7761,52.7761,52.5168,52.5168,57635.9006
2019-08-02 09:45:00,76.95,77.03,76.75,76.78,25427.004811751656,52.5236,52.5782,52.3871,52.4076,25427.0048
2019-08-02 09:50:00,76.78,76.99,76.77,76.98,45426.80135502182,52.4076,52.5509,52.4007,52.5441,45426.8014
2019-08-02 09:55:00,76.92,76.97,76.86,76.89,15881.493236759205,52.5031,52.5372,52.4622,52.4826,15881.4932
2019-08-02 10:00:00,76.94,76.97,76.84,76.9,27475.135892140803,52.5168,52.5372,52.4485,52.4895,27475.1359
2019-08-02 10:05:00,76.9,76.95,76.7,76.79,23163.548692281867,52.4895,52.5236,52.353,52.4144,23163.5487
2019-08-02 10:10:00,76.82,76.82,76.5,76.52,48955.08014499683,52.4349,52.4349,52.2164,52.2301,48955.0801
2019-08-02 10:15:00,76.54,76.6,76.41,76.46,41427.18114091752,52.2437,52.2847,52.155,52.1891,41427.1811
2019-08-02 10:20:00,76.43,76.68,76.42,76.67,24114.70890428378,52.1687,52.3393,52.1618,52.3325,24114.7089
2019-08-02 10:25:00,76.68,76.86,76.62,76.85,16619.023882429137,52.3393,52.4622,52.2983,52.4553,16619.0239
2019-08-02 10:30:00,76.86,76.88,76.62,76.71,35489.6355750874,52.4622,52.4758,52.2983,52.3598,35489.6356
2019-08-02 10:35:00,76.69,76.82,76.65,76.67,31344.20470459777,52.3461,52.4349,52.3188,52.3325,31344.2047
2019-08-02 10:40:00,76.67,76.8,76.62,76.78,12119.239207468218,52.3325,52.4212,52.2983,52.4076,12119.2392
2019-08-02 10:45:00,76.78,76.86,76.7,76.7,16337.575406150496,52.4076,52.4622,52.353,52.353,16337.5754
2019-08-02 10:50:00,76.73,76.73,76.53,76.56,34825.01025761013,52.3734,52.3734,52.2369,52.2574,34825.0103
2019-08-02 10:55:00,76.55,76.63,76.39,76.4,45535.31161093647,52.2506,52.3052,52.1414,52.1482,45535.3116
2019-08-02 11:00:00,76.39,76.55,76.33,76.52,23728.141117587813,52.1414,52.2506,52.1004,52.2301,23728.1411
2019-08-02 11:05:00,76.53,76.78,76.53,76.78,19272.438734092226,52.2369,52.4076,52.2369,52.4076,19272.4387
2019-08-02 11:10:00,76.78,76.84,76.7,76.75,25759.31747049029,52.4076,52.4485,52.353,52.3871,25759.3175
2019-08-02 11:15:00,76.75,76.89,76.71,76.82,24345.293198102423,52.3871,52.4826,52.3598,52.4349,24345.2932
2019-08-02 11:20:00,76.84,76.85,76.73,76.77,35905.026398510694,52.4485,52.4553,52.3734,52.4007,35905.0264
2019-08-02 11:25:00,76.8,76.89,76.75,76.79,21117.113084641387,52.4212,52.4826,52.3871,52.4144,21117.1131
2019-08-02 11:30:00,76.8,76.93,76.76,76.76,22203.911116536623,52.4212,52.5099,52.3939,52.3939,22203.9111
2019-08-02 11:35:00,76.76,76.76,76.56,76.57,26340.86462328291,52.3939,52.3939,52.2574,52.2642,26340.8646
2019-08-02 11:40:00,76.59,76.71,76.54,76.63,11169.774468214971,52.2779,52.3598,52.2437,52.3052,11169.7745
2019-08-02 11:45:00,76.62,76.62,76.51,76.59,18236.504884656988,52.2983,52.2983,52.2233,52.2779,18236.5049
2019-08-02 11:50:00,76.59,76.67,76.42,76.66,29212.995459523976,52.2779,52.3325,52.1618,52.3256,29212.9955
2019-08-02 11:55:00,76.63,76.69,76.52,76.58,27695.547349467448,52.3052,52.3461,52.2301,52.271,27695.5473
2019-08-02 12:00:00,76.59,76.66,76.55,76.63,14640.40718473532,52.2779,52.3256,52.2506,52.3052,14640.4072
2019-08-02 12:05:00,76.66,76.71,76.59,76.71,25750.84010674696,52.3256,52.3598,52.2779,52.3598,25750.8401
2019-08-02 12:10:00,76.7,76.75,76.65,76.75,15737.378053122551,52.353,52.3871,52.3188,52.3871,15737.3781
2019-08-02 12:15:00,76.75,76.8,76.71,76.75,30823.69457075716,52.3871,52.4212,52.3598,52.3871,30823.6946
2019-08-02 12:20:00,76.75,76.79,76.71,76.78,15077.839153891278,52.3871,52.4144,52.3598,52.4076,15077.8392
2019-08-02 12:25:00,76.8,76.8,76.7,76.72,17346.38169160707,52.4212,52.4212,52.353,52.3666,17346.3817
2019-08-02 12:30:00,76.7,76.75,76.66,76.74,25852.56847166696,52.353,52.3871,52.3256,52.3803,25852.5685
2019-08-02 12:35:00,76.75,76.8,76.74,76.78,12719.436560496162,52.3871,52.4212,52.3803,52.4076,12719.4366
2019-08-02 12:40:00,76.76,76.8,76.68,76.77,13221.296494101449,52.3939,52.4212,52.3393,52.4007,13221.2965
2019-08-02 12:45:00,76.76,76.79,76.69,76.69,25140.46991722702,52.3939,52.4144,52.3461,52.3461,25140.4699
2019-08-02 12:50:00,76.7,76.76,76.66,76.72,14784.522368371972,52.353,52.3939,52.3256,52.3666,14784.5224
2019-08-02 12:55:00,76.72,76.72,76.63,76.66,12551.584758378178,52.3666,52.3666,52.3052,52.3256,12551.5848
2019-08-02 13:00:00,76.67,76.67,76.52,76.62,24531.79520045574,52.3325,52.3325,52.2301,52.2983,24531.7952
2019-08-02 13:05:00,76.6,76.63,76.55,76.63,13395.9301872141,52.2847,52.3052,52.2506,52.3052,13395.9302
2019-08-02 13:10:00,76.63,76.64,76.54,76.57,19041.85444027358,52.3052,52.312,52.2437,52.2642,19041.8544
2019-08-02 13:15:00,76.6,76.63,76.59,76.6,17773.64082427103,52.2847,52.3052,52.2779,52.2847,17773.6408
2019-08-02 13:20:00,76.6,76.67,76.54,76.54,18677.32779931028,52.2847,52.3325,52.2437,52.2437,18677.3278
2019-08-02 13:25:00,76.55,76.63,76.54,76.59,18811.27014645493,52.2506,52.3052,52.2437,52.2779,18811.2701
2019-08-02 13:30:00,76.57,76.6,76.52,76.53,21986.890604707307,52.2642,52.2847,52.2301,52.2369,21986.8906
2019-08-02 13:35:00,76.53,76.6,76.49,76.6,32622.591157092327,52.2369,52.2847,52.2096,52.2847,32622.5912
2019-08-02 13:40:00,76.63,76.67,76.6,76.6,11673.329874568924,52.3052,52.3325,52.2847,52.2847,11673.3299
2019-08-02 13:45:00,76.62,76.68,76.57,76.61,16418.95809808649,52.2983,52.3393,52.2642,52.2915,16418.9581
2019-08-02 13:50:00,76.62,76.67,76.58,76.66,23456.865477801173,52.2983,52.3325,52.271,52.3256,23456.8655
2019-08-02 13:55:00,76.67,76.68,76.56,76.63,10318.647148384383,52.3325,52.3393,52.2574,52.3052,10318.6471
2019-08-02 14:00:00,76.62,76.76,76.59,76.71,27581.950675306794,52.2983,52.3939,52.2779,52.3598,27581.9507
2019-08-02 14:05:00,76.74,76.82,76.71,76.78,18038.13457306301,52.3803,52.4349,52.3598,52.4076,18038.1346
2019-08-02 14:10:00,76.8,76.95,76.78,76.95,13740.1111551934,52.4212,52.5236,52.4076,52.5236,13740.1112
2019-08-02 14:15:00,76.93,76.94,76.85,76.86,12761.823379212825,52.5099,52.5168,52.4553,52.4622,12761.8234
2019-08-02 14:20:00,76.86,77.03,76.86,76.99,24599.6141104024,52.4622,52.5782,52.4622,52.5509,24599.6141
2019-08-02 14:25:00,77.01,77.04,76.88,76.98,17605.789022153043,52.5645,52.585,52.4758,52.5441,17605.789
2019-08-02 14:30:00,76.98,77.03,76.92,77.01,25664.37099656497,52.5441,52.5782,52.5031,52.5645,25664.371
2019-08-02 14:35:00,77.01,77.17,76.99,77.17,34568.993872561485,52.5645,52.6738,52.5509,52.6738,34568.9939
2019-08-02 14:40:00,77.16,77.16,77.04,77.06,16910.645195199777,52.6669,52.6669,52.585,52.5987,16910.6452
2019-08-02 14:45:00,77.05,77.05,76.89,76.92,29206.21356852931,52.5918,52.5918,52.4826,52.5031,29206.2136
2019-08-02 14:50:00,76.93,76.99,76.88,76.99,53812.609569926375,52.5099,52.5509,52.4758,52.5509,53812.6096
2019-08-02 14:55:00,76.97,77.06,76.9,77.05,16149.377931048512,52.5372,52.5987,52.4895,52.5918,16149.3779
2019-08-02 15:00:00,77.06,77.11,77.01,77.02,13161.95494789812,52.5987,52.6328,52.5645,52.5714,13161.9549
2019-08-02 15:05:00,77.03,77.03,76.96,76.97,13685.856027236072,52.5782,52.5782,52.5304,52.5372,13685.856
2019-08-02 15:10:00,76.96,76.97,76.84,76.84,26423.942787967568,52.5304,52.5372,52.4485,52.4485,26423.9428
2019-08-02 15:15:00,76.84,76.9,76.78,76.88,21786.82482036465,52.4485,52.4895,52.4076,52.4758,21786.8248
2019-08-02 15:20:00,76.88,77.09,76.88,77.09,32736.187831252984,52.4758,52.6192,52.4758,52.6192,32736.1878
2019-08-02 15:25:00,77.1,77.18,77.06,77.09,33019.33178028029,52.626,52.6806,52.5987,52.6192,33019.3318
2019-08-02 15:30:00,77.08,77.12,77.02,77.03,25064.173643537026,52.6123,52.6396,52.5714,52.5782,25064.1736
2019-08-02 15:35:00,77.03,77.48,77.01,77.33,78854.74206773074,52.5782,52.8854,52.5645,52.783,78854.7421
2019-08-02 15:40:00,77.31,77.41,77.26,77.32,25513.47392193365,52.7693,52.8376,52.7352,52.7761,25513.4739
2019-08-02 15:45:00,77.3,77.31,77.21,77.24,32970.16307056896,52.7625,52.7693,52.7011,52.7215,32970.1631
2019-08-02 15:50:00,77.23,77.25,77.07,77.11,75323.0723322584,52.7147,52.7284,52.6055,52.6328,75323.0723
2019-08-02 15:55:00,77.11,77.32,77.1,77.16,164098.02545243688,52.6328,52.7761,52.626,52.6669,164098.0255
2019-08-05 09:30:00,75.99,76.04,75.01,75.34,173792.738629312,51.8683,51.9025,51.1994,51.4247,173792.7386
2019-08-05 09:35:00,75.37,75.44,75.11,75.32,58565.01968443861,51.4451,51.4929,51.2677,51.411,58565.0197
2019-08-05 09:40:00,75.35,75.43,75.18,75.43,20240.5536735808,51.4315,51.4861,51.3154,51.4861,20240.5537
2019-08-05 09:45:00,75.44,75.54,75.15,75.18,44911.3776394272,51.4929,51.5612,51.295,51.3154,44911.3776
2019-08-05 09:50:00,75.16,75.37,75.12,75.35,46603.45944259637,51.3018,51.4451,51.2745,51.4315,46603.4594
2019-08-05 09:55:00,75.29,75.47,75.22,75.45,32119.03575073837,51.3905,51.5134,51.3428,51.4997,32119.0358
2019-08-05 10:00:00,75.44,75.55,75.32,75.36,34177.33966761952,51.4929,51.568,51.411,51.4383,34177.3397
2019-08-05 10:05:00,75.34,75.34,75.12,75.25,41622.16050701417,51.4247,51.4247,51.2745,51.3632,41622.1605
2019-08-05 10:10:00,75.28,75.44,75.24,75.43,35476.07179309807,51.3837,51.4929,51.3564,51.4861,35476.0718
2019-08-05 10:15:00,75.41,75.45,75.23,75.23,44967.32824013319,51.4724,51.4997,51.3496,51.3496,44967.3282
2019-08-05 10:20:00,75.16,75.4,75.16,75.29,10988.358884107654,51.3018,51.4656,51.3018,51.3905,10988.3589
2019-08-05 10:25:00,75.31,75.34,75.11,75.21,32532.731101413003,51.4042,51.4247,51.2677,51.3359,32532.7311
2019-08-05 10:30:00,75.18,75.19,74.99,75.05,58419.20902805329,51.3154,51.3223,51.1858,51.2267,58419.209
2019-08-05 10:35:00,75.04,75.12,75.01,75.06,51382.99712108727,51.2199,51.2745,51.1994,51.2335,51382.9971
2019-08-05 10:40:00,75.06,75.1,74.76,74.84,54129.66297392701,51.2335,51.2608,51.0288,51.0834,54129.663
2019-08-05 10:45:00,74.85,74.93,74.84,74.91,40628.61347629559,51.0902,51.1448,51.0834,51.1312,40628.6135
2019-08-05 10:50:00,74.89,75.0,74.85,74.89,32259.759988877697,51.1175,51.1926,51.0902,51.1175,32259.76
2019-08-05 10:55:00,74.88,74.94,74.85,74.89,14979.50173446862,51.1107,51.1516,51.0902,51.1175,14979.5017
2019-08-05 11:00:00,74.88,75.08,74.78,75.04,46567.85451487438,51.1107,51.2472,51.0424,51.2199,46567.8545
2019-08-05 11:05:00,75.04,75.16,74.98,75.12,50876.05076923598,51.2199,51.3018,51.1789,51.2745,50876.0508
2019-08-05 11:10:00,75.15,75.16,75.08,75.09,46081.25383600709,51.295,51.3018,51.2472,51.254,46081.2538
2019-08-05 11:15:00,75.09,75.09,74.93,74.93,33163.44696391695,51.254,51.254,51.1448,51.1448,33163.447
2019-08-05 11:20:00,74.98,75.03,74.93,74.97,21735.960637904664,51.1789,51.2131,51.1448,51.1721,21735.9606
2019-08-05 11:25:00,74.99,74.99,74.87,74.89,18058.480246047,51.1858,51.1858,51.1039,51.1175,18058.4802
2019-08-05 11:30:00,74.91,75.01,74.9,75.0,43766.9335340773,51.1312,51.1994,51.1243,51.1926,43766.9335
2019-08-05 11:35:00,75.0,75.12,74.99,75.11,32927.7762518523,51.1926,51.2745,51.1858,51.2677,32927.7763
2019-08-05 11:40:00,75.12,75.15,75.06,75.09,63970.18680718744,51.2745,51.295,51.2335,51.254,63970.1868
2019-08-05 11:45:00,75.11,75.35,75.11,75.31,40340.38310902228,51.2677,51.4315,51.2677,51.4042,40340.3831
2019-08-05 11:50:00,75.34,75.34,75.16,75.17,17690.562659586372,51.4247,51.4247,51.3018,51.3086,17690.5627
2019-08-05 11:55:00,75.18,75.21,75.04,75.04,42302.04507922944,51.3154,51.3359,51.2199,51.2199,42302.0451
2019-08-05 12:00:00,75.01,75.06,74.98,75.01,19901.4591238475,51.1994,51.2335,51.1789,51.1994,19901.4591
2019-08-05 12:05:00,74.99,75.12,74.98,75.06,41700.15225345283,51.1858,51.2745,51.1789,51.2335,41700.1523
2019-08-05 12:10:00,75.05,75.16,75.04,75.16,14838.7774963293,51.2267,51.3018,51.2199,51.3018,14838.7775
2019-08-05 12:15:00,75.16,75.21,75.1,75.21,21937.72189499598,51.3018,51.3359,51.2608,51.3359,21937.7219
2019-08-05 12:20:00,75.21,75.21,75.12,75.16,17071.715106323096,51.3359,51.3359,51.2745,51.3018,17071.7151
2019-08-05 12:25:00,75.16,75.16,74.92,74.96,26295.08685906891,51.3018,51.3018,51.138,51.1653,26295.0869
2019-08-05 12:30:00,74.96,75.06,74.92,74.92,15120.22597260794,51.1653,51.2335,51.138,51.138,15120.226
2019-08-05 12:35:00,74.92,74.98,74.88,74.93,25874.609617399616,51.138,51.1789,51.1107,51.1448,25874.6096
2019-08-05 12:40:00,74.92,74.93,74.7,74.72,22758.33070535057,51.138,51.1448,50.9878,51.0015,22758.3307
2019-08-05 12:45:00,74.71,74.83,74.62,74.62,28884.07374628268,50.9946,51.0765,50.9332,50.9332,28884.0737
2019-08-05 12:50:00,74.64,74.78,74.63,74.66,24575.87749192107,50.9469,51.0424,50.94,50.9605,24575.8775
2019-08-05 12:55:00,74.65,74.68,74.52,74.62,80790.9719467079,50.9537,50.9742,50.865,50.9332,80790.9719
2019-08-05 13:00:00,74.62,74.73,74.59,74.66,37429.25639956189,50.9332,51.0083,50.9127,50.9605,37429.2564
2019-08-05 13:05:00,74.65,74.72,74.59,74.62,32244.500734139696,50.9537,51.0015,50.9127,50.9332,32244.5007
2019-08-05 13:10:00,74.63,74.66,74.55,74.56,20505.04742237278,50.94,50.9605,50.8854,50.8923,20505.0474
2019-08-05 13:15:00,74.56,74.65,74.56,74.6,23704.404499106484,50.8923,50.9537,50.8923,50.9196,23704.4045
2019-08-05 13:20:00,74.6,74.68,74.52,74.56,27132.65039691017,50.9196,50.9742,50.865,50.8923,27132.6504
2019-08-05 13:25:00,74.55,74.56,74.41,74.42,28511.06974157604,50.8854,50.8923,50.7899,50.7967,28511.0697
2019-08-05 13:30:00,74.4,74.42,74.27,74.33,82979.82726523635,50.783,50.7967,50.6943,50.7353,82979.8273
2019-08-05 13:35:00,74.33,74.56,74.33,74.53,34038.31090222886,50.7353,50.8923,50.7353,50.8718,34038.3109
2019-08-05 13:40:00,74.53,74.6,74.37,74.39,42040.9422759348,50.8718,50.9196,50.7626,50.7762,42040.9423
2019-08-05 13:45:00,74.4,74.4,74.23,74.27,29089.22594887132,50.783,50.783,50.667,50.6943,29089.2259
2019-08-05 13:50:00,74.27,74.3,74.17,74.3,51201.58153697995,50.6943,50.7148,50.6261,50.7148,51201.5815
2019-08-05 13:55:00,74.3,74.34,74.24,74.26,45728.59550428446,50.7148,50.7421,50.6738,50.6875,45728.5955
2019-08-05 14:00:00,74.26,74.35,74.22,74.28,72444.15960502267,50.6875,50.7489,50.6602,50.7011,72444.1596
2019-08-05 14:05:00,74.28,74.33,74.23,74.23,41074.52280919488,50.7011,50.7353,50.667,50.667,41074.5228
2019-08-05 14:10:00,74.23,74.43,74.23,74.41,52273.12031413719,50.667,50.8035,50.667,50.7899,52273.1203
2019-08-05 14:15:00,74.4,74.41,74.26,74.26,59873.92464640915,50.783,50.7899,50.6875,50.6875,59873.9246
2019-08-05 14:20:00,74.26,74.3,74.03,74.05,71671.02403163073,50.6875,50.7148,50.5305,50.5441,71671.024
2019-08-05 14:25:00,74.03,74.05,73.94,73.95,52764.80741125048,50.5305,50.5441,50.4691,50.4759,52764.8074
2019-08-05 14:30:00,73.96,74.02,73.88,74.0,31993.570767337053,50.4827,50.5237,50.4281,50.51,31993.5708
2019-08-05 14:35:00,74.03,74.07,73.93,73.94,42212.18502355011,50.5305,50.5578,50.4622,50.4691,42212.185
2019-08-05 14:40:00,73.94,74.0,73.89,73.91,59867.14275541448,50.4691,50.51,50.4349,50.4486,59867.1428
2019-08-05 14:45:00,73.9,74.1,73.82,73.94,76399.69752766163,50.4418,50.5783,50.3872,50.4691,76399.6975
2019-08-05 14:50:00,73.93,74.02,73.86,73.88,43383.75669287867,50.4622,50.5237,50.4145,50.4281,43383.7567
2019-08-05 14:55:00,73.87,73.91,73.8,73.85,50618.338911438674,50.4213,50.4486,50.3735,50.4076,50618.3389
2019-08-05 15:00:00,73.86,73.96,73.7,73.77,76118.24905138298,50.4145,50.4827,50.3052,50.353,76118.2491
2019-08-05 15:05:00,73.77,73.78,73.57,73.6,56489.7610400708,50.353,50.3599,50.2165,50.237,56489.761
2019-08-05 15:10:00,73.6,73.99,73.59,73.87,72813.77266423196,50.237,50.5032,50.2302,50.4213,72813.7727
2019-08-05 15:15:00,73.86,73.99,73.63,73.97,123606.74526878328,50.4145,50.5032,50.2575,50.4895,123606.7453
2019-08-05 15:20:00,73.94,74.14,73.93,73.99,83259.58026876634,50.4691,50.6056,50.4622,50.5032,83259.5803
2019-08-05 15:25:00,74.04,74.23,73.97,74.0,70068.80228414088,50.5373,50.667,50.4895,50.51,70068.8023
2019-08-05 15:30:00,74.01,74.17,73.87,74.1,97949.15616321296,50.5168,50.6261,50.4213,50.5783,97949.1562
2019-08-05 15:35:00,74.1,74.24,74.06,74.11,70916.53865847414,50.5783,50.6738,50.551,50.5851,70916.5387
2019-08-05 15:40:00,74.12,74.29,74.07,74.27,90556.894979027,50.5919,50.708,50.5578,50.6943,90556.895
2019-08-05 15:45:00,74.27,74.33,74.14,74.24,146007.33122416522,50.6943,50.7353,50.6056,50.6738,146007.3312
2019-08-05 15:50:00,74.23,74.3,74.06,74.3,185479.63228587023,50.667,50.7148,50.551,50.7148,185479.6323
2019-08-05 15:55:00,74.29,74.4,74.14,74.21,299903.69714787573,50.708,50.783,50.6056,50.6534,299903.6971
2019-08-06 09:30:00,74.02,74.94,74.02,74.9,167543.22607772725,50.5237,51.1516,50.5237,51.1243,167543.2261
2019-08-06 09:35:00,74.81,74.93,74.53,74.53,52381.63057005184,51.0629,51.1448,50.8718,50.8718,52381.6306
2019-08-06 09:40:00,74.56,74.74,74.46,74.59,48821.13779785217,50.8923,51.0151,50.824,50.9127,48821.1378
2019-08-06 09:45:00,74.63,74.63,74.25,74.38,55440.26340864623,50.94,50.94,50.6807,50.7694,55440.2634
2019-08-06 09:50:00,74.34,74.35,74.11,74.14,34886.04727656212,50.7421,50.7489,50.5851,50.6056,34886.0473
2019-08-06 09:55:00,74.17,74.38,74.17,74.29,68695.46935772101,50.6261,50.7694,50.6261,50.708,68695.4694
2019-08-06 10:00:00,74.3,74.55,74.3,74.43,54119.490137435016,50.7148,50.8854,50.7148,50.8035,54119.4901
2019-08-06 10:05:00,74.42,74.52,74.33,74.44,53914.33793484637,50.7967,50.865,50.7353,50.8103,53914.3379
2019-08-06 10:10:00,74.42,74.45,74.25,74.31,125000.42386818716,50.7967,50.8172,50.6807,50.7216,125000.4239
2019-08-06 10:15:00,74.33,74.34,74.04,74.12,130400.50457268998,50.7353,50.7421,50.5373,50.5919,130400.5046
2019-08-06 10:20:00,74.17,74.45,74.14,74.42,34684.286019470805,50.6261,50.8172,50.6056,50.7967,34684.286
2019-08-06 10:25:00,74.45,74.6,74.43,74.55,35493.02652058473,50.8172,50.9196,50.8035,50.8854,35493.0265
2019-08-06 10:30:00,74.54,74.66,74.44,74.63,40867.67513385757,50.8786,50.9605,50.8103,50.94,40867.6751
2019-08-06 10:35:00,74.63,74.69,74.53,74.65,32631.068520835663,50.94,50.981,50.8718,50.9537,32631.0685
2019-08-06 10:40:00,74.65,74.87,74.63,74.74,32831.13430517831,50.9537,51.1039,50.94,51.0151,32831.1343
2019-08-06 10:45:00,74.71,74.71,74.58,74.6,49763.82064611075,50.9946,50.9946,50.9059,50.9196,49763.8206
2019-08-06 10:50:00,74.64,74.74,74.61,74.67,33755.16695320156,50.9469,51.0151,50.9264,50.9673,33755.167
2019-08-06 10:55:00,74.63,74.76,74.62,74.69,33061.71859899695,50.94,51.0288,50.9332,50.981,33061.7186
2019-08-06 11:00:00,74.7,74.7,74.56,74.61,54980.7902937576,50.9878,50.9878,50.8923,50.9264,54980.7903
2019-08-06 11:05:00,74.62,74.7,74.59,74.65,82001.53948925578,50.9332,50.9878,50.9127,50.9537,82001.5395
2019-08-06 11:10:00,74.65,74.65,74.5,74.51,78732.66802982675,50.9537,50.9537,50.8513,50.8581,78732.668
2019-08-06 11:15:00,74.52,74.52,74.33,74.4,126787.45214528166,50.865,50.865,50.7353,50.783,126787.4521
2019-08-06 11:20:00,74.42,74.59,74.39,74.54,101272.28275059932,50.7967,50.9127,50.7762,50.8786,101272.2828
2019-08-06 11:25:00,74.55,74.63,74.5,74.62,59950.22092009914,50.8854,50.94,50.8513,50.9332,59950.2209
2019-08-06 11:30:00,74.63,74.71,74.45,74.49,107264.0834443868,50.94,50.9946,50.8172,50.8445,107264.0834
2019-08-06 11:35:00,74.5,74.67,74.45,74.67,29073.966694133323,50.8513,50.9673,50.8172,50.9673,29073.9667
2019-08-06 11:40:00,74.63,74.73,74.61,74.7,16941.16370467577,50.94,51.0083,50.9264,50.9878,16941.1637
2019-08-06 11:45:00,74.71,74.81,74.63,74.79,25576.20641363431,50.9946,51.0629,50.94,51.0492,25576.2064
2019-08-06 11:50:00,74.81,74.82,74.73,74.78,17268.38994516841,51.0629,51.0697,51.0083,51.0424,17268.3899
2019-08-06 11:55:00,74.75,74.91,74.72,74.91,58008.90462287599,51.0219,51.1312,51.0015,51.1312,58008.9046
2019-08-06 12:00:00,74.91,74.96,74.83,74.89,136148.15719066947,51.1312,51.1653,51.0765,51.1175,136148.1572
2019-08-06 12:05:00,74.9,74.99,74.86,74.99,35313.30640922608,51.1243,51.1858,51.097,51.1858,35313.3064
2019-08-06 12:10:00,75.01,75.04,74.91,75.04,11371.535725306288,51.1994,51.2199,51.1312,51.2199,11371.5357
2019-08-06 12:15:00,75.03,75.03,74.92,74.93,20123.56605392281,51.2131,51.2131,51.138,51.1448,20123.5661
2019-08-06 12:20:00,74.95,74.95,74.83,74.85,18726.49650902161,51.1585,51.1585,51.0765,51.0902,18726.4965
2019-08-06 12:25:00,74.86,74.89,74.82,74.84,14243.666561547354,51.097,51.1175,51.0697,51.0834,14243.6666
2019-08-06 12:30:00,74.85,74.93,74.79,74.89,13953.74072152538,51.0902,51.1448,51.0492,51.1175,13953.7407
2019-08-06 12:35:00,74.89,74.95,74.83,74.9,47849.63191286626,51.1175,51.1585,51.0765,51.1243,47849.6319
2019-08-06 12:40:00,74.88,75.02,74.86,74.99,10973.099629369655,51.1107,51.2062,51.097,51.1858,10973.0996
2019-08-06 12:45:00,74.99,75.0,74.87,74.91,15299.94608396659,51.1858,51.1926,51.1039,51.1312,15299.9461
2019-08-06 12:50:00,74.9,74.91,74.85,74.87,11966.64666008823,51.1243,51.1312,51.0902,51.1039,11966.6467
2019-08-06 12:55:00,74.88,74.97,74.85,74.85,81530.19806512649,51.1107,51.1721,51.0902,51.0902,81530.1981
2019-08-06 13:00:00,74.88,74.96,74.87,74.95,41625.5514525115,51.1107,51.1653,51.1039,51.1585,41625.5515
2019-08-06 13:05:00,74.95,75.14,74.92,75.06,22390.413118889937,51.1585,51.2881,51.138,51.2335,22390.4131
2019-08-06 13:10:00,75.08,75.2,75.05,75.18,27919.34975229143,51.2472,51.3291,51.2267,51.3154,27919.3498
2019-08-06 13:15:00,75.19,75.21,75.15,75.17,31186.525738971795,51.3223,51.3359,51.295,51.3086,31186.5257
2019-08-06 13:20:00,75.19,75.31,75.16,75.31,23521.2934422505,51.3223,51.4042,51.3018,51.4042,23521.2934
2019-08-06 13:25:00,75.3,75.43,75.29,75.37,51822.12456299189,51.3974,51.4861,51.3905,51.4451,51822.1246
2019-08-06 13:30:00,75.37,75.39,75.28,75.34,23979.071084390456,51.4451,51.4588,51.3837,51.4247,23979.0711
2019-08-06 13:35:00,75.34,75.41,75.27,75.41,19333.47575304422,51.4247,51.4724,51.3769,51.4724,19333.4758
2019-08-06 13:40:00,75.41,75.41,75.31,75.32,29192.649786539976,51.4724,51.4724,51.4042,51.411,29192.6498
2019-08-06 13:45:00,75.34,75.35,75.28,75.33,14174.152178852028,51.4247,51.4315,51.3837,51.4178,14174.1522
2019-08-06 13:50:00,75.32,75.38,75.21,75.36,56879.71977226409,51.411,51.452,51.3359,51.4383,56879.7198
2019-08-06 13:55:00,75.35,75.45,75.35,75.42,37030.82030362525,51.4315,51.4997,51.4315,51.4793,37030.8203
2019-08-06 14:00:00,75.42,75.42,75.19,75.23,64856.91905474003,51.4793,51.4793,51.3223,51.3496,64856.9191
2019-08-06 14:05:00,75.22,75.36,75.2,75.31,50831.96847777065,51.3428,51.4383,51.3291,51.4042,50831.9685
2019-08-06 14:10:00,75.29,75.4,75.29,75.31,28575.49770602537,51.3905,51.4656,51.3905,51.4042,28575.4977
2019-08-06 14:15:00,75.35,75.58,75.35,75.58,32152.945205711705,51.4315,51.5885,51.4315,51.5885,32152.9452
2019-08-06 14:20:00,75.57,75.57,75.5,75.56,20864.48764509008,51.5816,51.5816,51.5339,51.5748,20864.4876
2019-08-06 14:25:00,75.54,75.54,75.49,75.52,14130.0698873867,51.5612,51.5612,51.527,51.5475,14130.0699
2019-08-06 14:30:00,75.51,75.66,75.48,75.57,22536.22377527526,51.5407,51.6431,51.5202,51.5816,22536.2238
2019-08-06 14:35:00,75.55,75.67,75.54,75.64,25906.82359962428,51.568,51.6499,51.5612,51.6294,25906.8236
2019-08-06 14:40:00,75.62,75.68,75.57,75.64,27468.354001146137,51.6158,51.6567,51.5816,51.6294,27468.354
2019-08-06 14:45:00,75.63,75.64,75.57,75.64,28458.51008636738,51.6226,51.6294,51.5816,51.6294,28458.5101
2019-08-06 14:50:00,75.62,75.67,75.54,75.59,42792.03670359406,51.6158,51.6499,51.5612,51.5953,42792.0367
2019-08-06 14:55:00,75.59,75.62,75.57,75.58,38611.00090538245,51.5953,51.6158,51.5816,51.5885,38611.0009
2019-08-06 15:00:00,75.61,75.64,75.55,75.6,31245.86728517512,51.609,51.6294,51.568,51.6021,31245.8673
2019-08-06 15:05:00,75.62,75.64,75.54,75.57,36613.73400745329,51.6158,51.6294,51.5612,51.5816,36613.734
2019-08-06 15:10:00,75.57,75.7,75.52,75.7,19643.74726605019,51.5816,51.6704,51.5475,51.6704,19643.7473
2019-08-06 15:15:00,75.7,75.75,75.68,75.73,22122.52842460063,51.6704,51.7045,51.6567,51.6909,22122.5284
2019-08-06 15:20:00,75.75,75.77,75.71,75.76,52820.75801195647,51.7045,51.7182,51.6772,51.7113,52820.758
2019-08-06 15:25:00,75.75,75.75,75.64,75.73,36311.93985819066,51.7045,51.7045,51.6294,51.6909,36311.9399
2019-08-06 15:30:00,75.73,75.75,75.64,75.69,107891.4083613934,51.6909,51.7045,51.6294,51.6636,107891.4084
2019-08-06 15:35:00,75.68,75.81,75.68,75.81,48226.02686307023,51.6567,51.7455,51.6567,51.7455,48226.0269
2019-08-06 15:40:00,75.8,75.98,75.78,75.96,72705.2624083173,51.7386,51.8615,51.725,51.8479,72705.2624
2019-08-06 15:45:00,75.97,76.07,75.9,76.05,127962.41476010755,51.8547,51.9229,51.8069,51.9093,127962.4148
2019-08-06 15:50:00,76.06,76.12,75.91,76.0,162004.11660783374,51.9161,51.9571,51.8137,51.8752,162004.1166
2019-08-06 15:55:00,76.0,76.06,75.92,76.0,194669.0945836428,51.8752,51.9161,51.8205,51.8752,194669.0946
2019-08-07 09:30:00,74.98,74.98,74.47,74.53,113496.64126848488,51.1789,51.1789,50.8308,50.8718,113496.6413
2019-08-07 09:35:00,74.53,74.75,74.41,74.55,67990.15269427573,50.8718,51.0219,50.7899,50.8854,67990.1527
2019-08-07 09:40:00,74.54,74.56,74.26,74.33,26366.296714512904,50.8786,50.8923,50.6875,50.7353,26366.2967
2019-08-07 09:45:00,74.33,74.33,73.81,74.0,82121.9180544111,50.7353,50.7353,50.3803,50.51,82121.9181
2019-08-07 09:50:00,73.97,74.36,73.87,74.36,68558.13606507902,50.4895,50.7557,50.4213,50.7557,68558.1361
2019-08-07 09:55:00,74.33,74.42,74.24,74.36,71993.16385387737,50.7353,50.7967,50.6738,50.7557,71993.1639
2019-08-07 10:00:00,74.35,74.37,74.1,74.26,42429.20553537943,50.7489,50.7626,50.5783,50.6875,42429.2055
2019-08-07 10:05:00,74.26,74.65,74.15,74.65,49261.96071250546,50.6875,50.9537,50.6124,50.9537,49261.9607
2019-08-07 10:10:00,74.64,74.82,74.59,74.73,58658.27068561527,50.9469,51.0697,50.9127,51.0083,58658.2707
2019-08-07 10:15:00,74.7,75.0,74.7,74.73,28806.081999844013,50.9878,51.1926,50.9878,51.0083,28806.082
2019-08-07 10:20:00,74.71,74.73,74.52,74.53,45036.84262282852,50.9946,51.0083,50.865,50.8718,45036.8426
2019-08-07 10:25:00,74.56,74.62,74.37,74.46,26054.329728758268,50.8923,50.9332,50.7626,50.824,26054.3297
2019-08-07 10:30:00,74.43,74.74,74.43,74.68,33733.125807468896,50.8035,51.0151,50.8035,50.9742,33733.1258
2019-08-07 10:35:00,74.75,74.83,74.72,74.81,28704.353634924024,51.0219,51.0765,51.0015,51.0629,28704.3536
2019-08-07 10:40:00,74.79,74.82,74.68,74.7,52218.86518617986,51.0492,51.0697,50.9742,50.9878,52218.8652
2019-08-07 10:45:00,74.73,75.02,74.71,74.99,48421.00622916687,51.0083,51.2062,50.9946,51.1858,48421.0062
2019-08-07 10:50:00,74.99,75.22,74.93,75.19,81987.97570726645,51.1858,51.3428,51.1448,51.3223,81987.9757
2019-08-07 10:55:00,75.18,75.19,75.03,75.14,94390.35886376195,51.3154,51.3223,51.2131,51.2881,94390.3589
2019-08-07 11:00:00,75.12,75.21,74.97,74.99,131304.19154772925,51.2745,51.3359,51.1721,51.1858,131304.1915
2019-08-07 11:05:00,75.03,75.14,74.98,75.14,27685.37451297545,51.2131,51.2881,51.1789,51.2881,27685.3745
2019-08-07 11:10:00,75.14,75.22,75.11,75.21,45521.74782894714,51.2881,51.3428,51.2677,51.3359,45521.7478
2019-08-07 11:15:00,75.19,75.23,75.08,75.18,156614.2087398229,51.3223,51.3496,51.2472,51.3154,156614.2087
2019-08-07 11:20:00,75.18,75.25,75.02,75.09,49448.462714858775,51.3154,51.3632,51.2062,51.254,49448.4627
2019-08-07 11:25:00,75.11,75.2,75.05,75.2,33051.54576250495,51.2677,51.3291,51.2267,51.3291,33051.5458
2019-08-07 11:30:00,75.16,75.2,75.11,75.2,38482.14497648379,51.3018,51.3291,51.2677,51.3291,38482.145
2019-08-07 11:35:00,75.22,75.31,75.18,75.29,20878.05142707941,51.3428,51.4042,51.3154,51.3905,20878.0514
2019-08-07 11:40:00,75.29,75.32,75.11,75.17,48546.4712125682,51.3905,51.411,51.2677,51.3086,48546.4712
2019-08-07 11:45:00,75.21,75.27,75.11,75.23,81243.66317060185,51.3359,51.3769,51.2677,51.3496,81243.6632
2019-08-07 11:50:00,75.23,75.23,75.11,75.19,80689.2435817879,51.3496,51.3496,51.2677,51.3223,80689.2436
2019-08-07 11:55:00,75.19,75.38,75.19,75.34,52676.64282831981,51.3223,51.452,51.3223,51.4247,52676.6428
2019-08-07 12:00:00,75.37,75.48,75.31,75.42,44109.41902930794,51.4451,51.5202,51.4042,51.4793,44109.419
2019-08-07 12:05:00,75.45,75.48,75.38,75.47,79054.80785207338,51.4997,51.5202,51.452,51.5134,79054.8079
2019-08-07 12:10:00,75.48,75.5,75.39,75.49,29775.89241208126,51.5202,51.5339,51.4588,51.527,29775.8924
2019-08-07 12:15:00,75.5,75.54,75.44,75.5,38353.28904758513,51.5339,51.5612,51.4929,51.5339,38353.289
2019-08-07 12:20:00,75.49,75.5,75.39,75.45,114624.13064634812,51.527,51.5339,51.4588,51.4997,114624.1306
2019-08-07 12:25:00,75.46,75.6,75.43,75.59,56023.50603418751,51.5066,51.6021,51.4861,51.5953,56023.506
2019-08-07 12:30:00,75.59,75.77,75.56,75.75,42871.72392278138,51.5953,51.7182,51.5748,51.7045,42871.7239
2019-08-07 12:35:00,75.75,75.81,75.73,75.79,31908.797129903727,51.7045,51.7455,51.6909,51.7318,31908.7971
2019-08-07 12:40:00,75.78,75.98,75.77,75.91,34477.438344133494,51.725,51.8615,51.7182,51.8137,34477.4383
2019-08-07 12:45:00,75.93,75.96,75.86,75.86,27646.37863975612,51.8274,51.8479,51.7796,51.7796,27646.3786
2019-08-07 12:50:00,75.86,75.96,75.85,75.94,21459.598579872025,51.7796,51.8479,51.7728,51.8342,21459.5986
2019-08-07 12:55:00,75.93,76.03,75.93,76.03,31398.45983255511,51.8274,51.8956,51.8274,51.8956,31398.4598
2019-08-07 13:00:00,76.05,76.16,76.03,76.16,57963.12685866199,51.9093,51.9844,51.8956,51.9844,57963.1269
2019-08-07 13:05:00,76.16,76.37,76.16,76.34,189447.0385177499,51.9844,52.1277,51.9844,52.1072,189447.0385
2019-08-07 13:10:00,76.34,76.34,76.17,76.18,112408.147763841,52.1072,52.1072,51.9912,51.998,112408.1478
2019-08-07 13:15:00,76.19,76.21,76.14,76.16,27851.530842344768,52.0048,52.0185,51.9707,51.9844,27851.5308
2019-08-07 13:20:00,76.16,76.23,76.14,76.16,98328.94205891428,51.9844,52.0321,51.9707,51.9844,98328.9421
2019-08-07 13:25:00,76.16,76.29,76.15,76.26,44585.84687168323,51.9844,52.0731,51.9775,52.0526,44585.8469
2019-08-07 13:30:00,76.27,76.51,76.27,76.47,88524.02315337585,52.0594,52.2233,52.0594,52.196,88524.0232
2019-08-07 13:35:00,76.48,76.56,76.46,76.53,60913.24944134172,52.2028,52.2574,52.1891,52.2369,60913.2494
2019-08-07 13:40:00,76.55,76.65,76.55,76.59,35989.80003594402,52.2506,52.3188,52.2506,52.2779,35989.8
2019-08-07 13:45:00,76.57,76.7,76.57,76.67,53831.259770161705,52.2642,52.353,52.2642,52.3325,53831.2598
2019-08-07 13:50:00,76.68,76.75,76.62,76.67,51277.87781066995,52.3393,52.3871,52.2983,52.3325,51277.8778
2019-08-07 13:55:00,76.67,76.68,76.46,76.55,74432.94913920847,52.3325,52.3393,52.1891,52.2506,74432.9491
2019-08-07 14:00:00,76.55,76.56,76.34,76.48,88968.23701352648,52.2506,52.2574,52.1072,52.2028,88968.237
2019-08-07 14:05:00,76.47,76.65,76.46,76.61,71713.4108503474,52.196,52.3188,52.1891,52.2915,71713.4109
2019-08-07 14:10:00,76.61,76.62,76.48,76.48,26374.77407825624,52.2915,52.2983,52.2028,52.2028,26374.7741
2019-08-07 14:15:00,76.48,76.5,76.34,76.39,109620.79056503324,52.2028,52.2164,52.1072,52.1414,109620.7906
2019-08-07 14:20:00,76.36,76.36,76.03,76.13,35328.56566396408,52.1209,52.1209,51.8956,51.9639,35328.5657
2019-08-07 14:25:00,76.1,76.25,76.08,76.25,56825.46464430677,51.9434,52.0458,51.9298,52.0458,56825.4646
2019-08-07 14:30:00,76.23,76.24,76.14,76.16,39663.889482304345,52.0321,52.039,51.9707,51.9844,39663.8895
2019-08-07 14:35:00,76.18,76.21,76.1,76.13,112211.47292499566,51.998,52.0185,51.9434,51.9639,112211.4729
2019-08-07 14:40:00,76.1,76.42,76.1,76.38,24238.478414936435,51.9434,52.1618,51.9434,52.1345,24238.4784
2019-08-07 14:45:00,76.38,76.41,76.26,76.26,24860.716913697044,52.1345,52.155,52.0526,52.0526,24860.7169
2019-08-07 14:50:00,76.29,76.37,76.24,76.34,75948.70177651633,52.0731,52.1277,52.039,52.1072,75948.7018
2019-08-07 14:55:00,76.31,76.38,76.29,76.38,59124.52569149855,52.0867,52.1345,52.0731,52.1345,59124.5257
2019-08-07 15:00:00,76.38,76.38,76.15,76.17,40157.2720521663,52.1345,52.1345,51.9775,51.9912,40157.2721
2019-08-07 15:05:00,76.21,76.24,76.08,76.14,22073.3597148893,52.0185,52.039,51.9298,51.9707,22073.3597
2019-08-07 15:10:00,76.13,76.23,76.1,76.16,31683.299254331083,51.9639,52.0321,51.9434,51.9844,31683.2993
2019-08-07 15:15:00,76.2,76.23,76.04,76.23,104486.89908207105,52.0117,52.0321,51.9025,52.0321,104486.8991
2019-08-07 15:20:00,76.23,76.33,76.23,76.26,40504.84396564293,52.0321,52.1004,52.0321,52.0526,40504.844
2019-08-07 15:25:00,76.29,76.39,76.21,76.37,20776.32306215942,52.0731,52.1414,52.0185,52.1277,20776.3231
2019-08-07 15:30:00,76.37,76.46,76.34,76.4,48946.60278125349,52.1277,52.1891,52.1072,52.1482,48946.6028
2019-08-07 15:35:00,76.38,76.46,76.28,76.43,66023.40430582258,52.1345,52.1891,52.0663,52.1687,66023.4043
2019-08-07 15:40:00,76.44,76.46,76.26,76.29,100049.84689881078,52.1755,52.1891,52.0526,52.0731,100049.8469
2019-08-07 15:45:00,76.29,76.35,76.2,76.24,74921.24529082443,52.0731,52.1141,52.0117,52.039,74921.2453
2019-08-07 15:50:00,76.2,76.2,76.01,76.01,126105.87210031772,52.0117,52.0117,51.882,51.882,126105.8721
2019-08-07 15:55:00,76.02,76.31,76.01,76.1,284866.5493399524,51.8888,52.0867,51.882,51.9434,284866.5493
2019-08-08 09:30:00,76.43,76.8,76.43,76.63,113908.64114641084,52.1687,52.4212,52.1687,52.3052,113908.6411
2019-08-08 09:35:00,76.62,77.0,76.55,76.79,29519.876027032613,52.2983,52.5577,52.2506,52.4144,29519.876
2019-08-08 09:40:00,76.73,76.84,76.6,76.67,25798.313343709626,52.3734,52.4485,52.2847,52.3325,25798.3133
2019-08-08 09:45:00,76.7,76.78,76.67,76.78,17324.340545874406,52.353,52.4076,52.3325,52.4076,17324.3405
2019-08-08 09:50:00,76.76,76.95,76.57,76.89,38906.013163650416,52.3939,52.5236,52.2642,52.4826,38906.0132
2019-08-08 09:55:00,76.9,77.02,76.83,76.85,62739.273591655554,52.4895,52.5714,52.4417,52.4553,62739.2736
2019-08-08 10:00:00,76.96,77.1,76.88,77.08,50954.04251567464,52.5304,52.626,52.4758,52.6123,50954.0425
2019-08-08 10:05:00,77.11,77.26,77.04,77.25,47881.845895090926,52.6328,52.7352,52.585,52.7284,47881.8459
2019-08-08 10:10:00,77.24,77.26,77.05,77.13,57459.57145230804,52.7215,52.7352,52.5918,52.6465,57459.5715
2019-08-08 10:15:00,77.12,77.24,77.08,77.21,34706.32716520347,52.6396,52.7215,52.6123,52.7011,34706.3272
2019-08-08 10:20:00,77.19,77.31,77.11,77.27,54005.89346327436,52.6874,52.7693,52.6328,52.742,54005.8935
2019-08-08 10:25:00,77.28,77.28,77.13,77.13,23117.770928067872,52.7488,52.7488,52.6465,52.6465,23117.7709
2019-08-08 10:30:00,77.15,77.26,77.15,77.22,28348.30435770405,52.6601,52.7352,52.6601,52.7079,28348.3044
2019-08-08 10:35:00,77.21,77.31,77.18,77.18,29565.65379124661,52.7011,52.7693,52.6806,52.6806,29565.6538
2019-08-08 10:40:00,77.21,77.33,77.19,77.26,19965.887088296822,52.7011,52.783,52.6874,52.7352,19965.8871
2019-08-08 10:45:00,77.28,77.29,77.04,77.04,20171.03929088548,52.7488,52.7557,52.585,52.585,20171.0393
2019-08-08 10:50:00,77.04,77.18,77.03,77.15,30833.86740724916,52.585,52.6806,52.5782,52.6601,30833.8674
2019-08-08 10:55:00,77.15,77.22,77.13,77.14,19811.599068168176,52.6601,52.7079,52.6465,52.6533,19811.5991
2019-08-08 11:00:00,77.13,77.18,77.07,77.15,19158.84205993157,52.6465,52.6806,52.6055,52.6601,19158.8421
2019-08-08 11:05:00,77.12,77.13,76.99,77.0,29497.83488129995,52.6396,52.6465,52.5509,52.5577,29497.8349
2019-08-08 11:10:00,77.01,77.05,76.93,77.02,17237.871435692414,52.5645,52.5918,52.5099,52.5714,17237.8714
2019-08-08 11:15:00,77.06,77.16,77.04,77.14,15535.616796031236,52.5987,52.6669,52.585,52.6533,15535.6168
2019-08-08 11:20:00,77.16,77.22,77.12,77.21,27493.786092376133,52.6669,52.7079,52.6396,52.7011,27493.7861
2019-08-08 11:25:00,77.21,77.21,77.12,77.15,20650.858078758098,52.7011,52.7011,52.6396,52.6601,20650.8581
2019-08-08 11:30:00,77.17,77.29,77.14,77.27,20004.88296151616,52.6738,52.7557,52.6533,52.742,20004.883
2019-08-08 11:35:00,77.29,77.4,77.28,77.38,16100.209221337183,52.7557,52.8307,52.7488,52.8171,16100.2092
2019-08-08 11:40:00,77.39,77.45,77.39,77.42,29821.67017629525,52.8239,52.8649,52.8239,52.8444,29821.6702
2019-08-08 11:45:00,77.42,77.42,77.34,77.39,30325.225582649207,52.8444,52.8444,52.7898,52.8239,30325.2256
2019-08-08 11:50:00,77.39,77.42,77.29,77.31,15618.694960715897,52.8239,52.8444,52.7557,52.7693,15618.695
2019-08-08 11:55:00,77.31,77.38,77.29,77.35,18278.89170337365,52.7693,52.8171,52.7557,52.7966,18278.8917
2019-08-08 12:00:00,77.36,77.45,77.28,77.28,35082.72211540744,52.8034,52.8649,52.7488,52.7488,35082.7221
2019-08-08 12:05:00,77.29,77.39,77.29,77.31,19158.84205993157,52.7557,52.8239,52.7557,52.7693,19158.8421
2019-08-08 12:10:00,77.33,77.38,77.31,77.35,29282.509842219304,52.783,52.8171,52.7693,52.7966,29282.5098
2019-08-08 12:15:00,77.35,77.48,77.35,77.48,14360.654181205344,52.7966,52.8854,52.7966,52.8854,14360.6542
2019-08-08 12:20:00,77.49,77.51,77.42,77.42,21774.956511124,52.8922,52.9058,52.8444,52.8444,21774.9565
2019-08-08 12:25:00,77.42,77.46,77.35,77.39,27288.633889787485,52.8444,52.8717,52.7966,52.8239,27288.6339
2019-08-08 12:30:00,77.39,77.46,77.37,77.45,19584.40571984686,52.8239,52.8717,52.8103,52.8649,19584.4057
2019-08-08 12:35:00,77.45,77.51,77.4,77.41,16052.735984374522,52.8649,52.9058,52.8307,52.8376,16052.736
2019-08-08 12:40:00,77.39,77.48,77.39,77.45,18504.38957894629,52.8239,52.8854,52.8239,52.8649,18504.3896
2019-08-08 12:45:00,77.47,77.53,77.43,77.43,78405.44178933412,52.8785,52.9195,52.8512,52.8512,78405.4418
2019-08-08 12:50:00,77.45,77.51,77.42,77.51,12344.737083040864,52.8649,52.9058,52.8444,52.9058,12344.7371
2019-08-08 12:55:00,77.51,77.61,77.5,77.59,14887.94620604063,52.9058,52.9741,52.899,52.9604,14887.9462
2019-08-08 13:00:00,77.59,77.65,77.58,77.64,12448.16092070952,52.9604,53.0014,52.9536,52.9946,12448.1609
2019-08-08 13:05:00,77.64,77.67,77.57,77.58,19174.10131466957,52.9946,53.015,52.9468,52.9536,19174.1013
2019-08-08 13:10:00,77.56,77.58,77.54,77.55,11329.148906589624,52.94,52.9536,52.9263,52.9331,11329.1489
2019-08-08 13:15:00,77.54,77.55,77.48,77.51,17743.122314795033,52.9263,52.9331,52.8854,52.9058,17743.1223
2019-08-08 13:20:00,77.51,77.52,77.46,77.47,18190.727120443,52.9058,52.9127,52.8717,52.8785,18190.7271
2019-08-08 13:25:00,77.47,77.47,77.37,77.38,10325.429039379049,52.8785,52.8785,52.8103,52.8171,10325.429
2019-08-08 13:30:00,77.38,77.47,77.37,77.44,17336.20885511507,52.8171,52.8785,52.8103,52.8581,17336.2089
2019-08-08 13:35:00,77.47,77.51,77.45,77.49,12844.901543897484,52.8785,52.9058,52.8649,52.8922,12844.9015
2019-08-08 13:40:00,77.5,77.52,77.46,77.47,15281.29588373126,52.899,52.9127,52.8717,52.8785,15281.2959
2019-08-08 13:45:00,77.48,77.49,77.42,77.43,10944.276592642324,52.8854,52.8922,52.8444,52.8512,10944.2766
2019-08-08 13:50:00,77.42,77.51,77.41,77.49,15547.4851052719,52.8444,52.9058,52.8376,52.8922,15547.4851
2019-08-08 13:55:00,77.52,77.57,77.44,77.44,15479.66619532524,52.9127,52.9468,52.8581,52.8581,15479.6662
2019-08-08 14:00:00,77.45,77.45,77.25,77.29,36038.968745655344,52.8649,52.8649,52.7284,52.7557,36038.9687
2019-08-08 14:05:00,77.3,77.34,77.18,77.2,15355.896684672583,52.7625,52.7898,52.6806,52.6942,15355.8967
2019-08-08 14:10:00,77.22,77.29,77.19,77.29,10374.597749090375,52.7079,52.7557,52.6874,52.7557,10374.5977
2019-08-08 14:15:00,77.28,77.3,77.09,77.09,29204.518095780644,52.7488,52.7625,52.6192,52.6192,29204.5181
2019-08-08 14:20:00,77.11,77.22,77.11,77.19,28787.431799608683,52.6328,52.7079,52.6328,52.6874,28787.4318
2019-08-08 14:25:00,77.2,77.26,77.2,77.25,7324.442274239325,52.6942,52.7352,52.6942,52.7284,7324.4423
2019-08-08 14:30:00,77.26,77.32,77.23,77.24,26117.062220458927,52.7352,52.7761,52.7147,52.7215,26117.0622
2019-08-08 14:35:00,77.24,77.29,77.19,77.27,22144.569570333293,52.7215,52.7557,52.6874,52.742,22144.5696
2019-08-08 14:40:00,77.28,77.33,77.25,77.29,31239.085394180456,52.7488,52.783,52.7284,52.7557,31239.0854
2019-08-08 14:45:00,77.3,77.32,77.11,77.15,20435.53303967745,52.7625,52.7761,52.6328,52.6601,20435.533
2019-08-08 14:50:00,77.16,77.32,77.16,77.29,17763.46798777903,52.6669,52.7761,52.6669,52.7557,17763.468
2019-08-08 14:55:00,77.28,77.39,77.28,77.35,15108.357663367276,52.7488,52.8239,52.7488,52.7966,15108.3577
2019-08-08 15:00:00,77.33,77.4,77.32,77.35,30693.14316910984,52.783,52.8307,52.7761,52.7966,30693.1432
2019-08-08 15:05:00,77.34,77.38,77.33,77.37,31013.58751860781,52.7898,52.8171,52.783,52.8103,31013.5875
2019-08-08 15:10:00,77.36,77.36,77.26,77.31,20983.170737496734,52.8034,52.8034,52.7352,52.7693,20983.1707
2019-08-08 15:15:00,77.31,77.31,77.13,77.21,68213.95509709972,52.7693,52.7693,52.6465,52.7011,68213.9551
2019-08-08 15:20:00,77.19,77.32,77.19,77.24,219748.52748191776,52.6874,52.7761,52.6874,52.7215,219748.5275
2019-08-08 15:25:00,77.25,77.25,77.11,77.11,54348.378958505,52.7284,52.7284,52.6328,52.6328,54348.379
2019-08-08 15:30:00,77.13,77.39,77.12,77.35,349375.89648121584,52.6465,52.8239,52.6396,52.7966,349375.8965
2019-08-08 15:35:00,77.36,77.38,77.25,77.29,65865.7253401966,52.8034,52.8171,52.7284,52.7557,65865.7253
2019-08-08 15:40:00,77.33,77.5,77.31,77.48,36976.56517566793,52.783,52.899,52.7693,52.8854,36976.5652
2019-08-08 15:45:00,77.48,77.55,77.45,77.48,46311.83812982574,52.8854,52.9331,52.8649,52.8854,46311.8381
2019-08-08 15:50:00,77.47,77.55,77.4,77.54,145871.6934042719,52.8785,52.9331,52.8307,52.9263,145871.6934
2019-08-08 15:55:00,77.53,77.6,77.47,77.59,168314.6661783705,52.9195,52.9673,52.8785,52.9604,168314.6662
2019-08-09 09:30:00,77.5,77.61,77.22,77.44,71191.20524375812,52.899,52.9741,52.7079,52.8581,71191.2052
2019-08-09 09:35:00,77.38,77.51,77.24,77.35,9562.46630247912,52.8171,52.9058,52.7215,52.7966,9562.4663
2019-08-09 09:40:00,77.34,77.34,77.22,77.26,7607.586223266632,52.7898,52.7898,52.7079,52.7352,7607.5862
2019-08-09 09:45:00,77.22,77.38,77.22,77.25,12173.494335425545,52.7079,52.8171,52.7079,52.7284,12173.4943
2019-08-09 09:50:00,77.25,77.39,77.16,77.39,11556.342254910936,52.7284,52.8239,52.6669,52.8239,11556.3423
2019-08-09 09:55:00,77.37,77.38,77.12,77.12,13738.415682444736,52.8103,52.8171,52.6396,52.6396,13738.4157
2019-08-09 10:00:00,77.15,77.34,77.12,77.34,10367.815858095712,52.6601,52.7898,52.6396,52.7898,10367.8159
2019-08-09 10:05:00,77.34,77.39,77.06,77.11,35915.19923500269,52.7898,52.8239,52.5987,52.6328,35915.1992
2019-08-09 10:10:00,77.06,77.21,77.06,77.15,16298.579532931166,52.5987,52.7011,52.5987,52.6601,16298.5795
2019-08-09 10:15:00,77.14,77.17,76.89,76.93,18339.928722325643,52.6533,52.6738,52.4826,52.5099,18339.9287
2019-08-09 10:20:00,76.92,76.97,76.79,76.83,22083.5325513813,52.5031,52.5372,52.4144,52.4417,22083.5326
2019-08-09 10:25:00,76.84,76.86,76.65,76.65,78352.88213412545,52.4485,52.4622,52.3188,52.3188,78352.8821
2019-08-09 10:30:00,76.62,76.65,76.4,76.49,32561.55413814033,52.2983,52.3188,52.1482,52.2096,32561.5541
2019-08-09 10:35:00,76.46,76.78,76.46,76.7,12934.761599576808,52.1891,52.4076,52.1891,52.353,12934.7616
2019-08-09 10:40:00,76.68,76.71,76.47,76.63,112901.53033370292,52.3393,52.3598,52.196,52.3052,112901.5303
2019-08-09 10:45:00,76.6,76.78,76.59,76.76,76491.25305608963,52.2847,52.4076,52.2779,52.3939,76491.2531
2019-08-09 10:50:00,76.78,76.93,76.78,76.89,19503.02302791087,52.4076,52.5099,52.4076,52.4826,19503.023
2019-08-09 10:55:00,76.85,76.98,76.84,76.93,50889.61455122531,52.4553,52.5441,52.4485,52.5099,50889.6146
2019-08-09 11:00:00,76.92,76.93,76.8,76.83,15715.336907389888,52.5031,52.5099,52.4212,52.4417,15715.3369
2019-08-09 11:05:00,76.83,76.87,76.7,76.72,12619.403668324838,52.4417,52.469,52.353,52.3666,12619.4037
2019-08-09 11:10:00,76.7,76.88,76.7,76.86,24477.540072498414,52.353,52.4758,52.353,52.4622,24477.5401
2019-08-09 11:15:00,76.92,77.03,76.88,76.92,23363.61447662452,52.5031,52.5782,52.4758,52.5031,23363.6145
2019-08-09 11:20:00,76.9,76.97,76.82,76.82,13655.337517760076,52.4895,52.5372,52.4349,52.4349,13655.3375
2019-08-09 11:25:00,76.78,76.83,76.67,76.67,24413.112108049085,52.4076,52.4417,52.3325,52.3325,24413.1121
2019-08-09 11:30:00,76.69,76.85,76.69,76.85,24475.844599749744,52.3461,52.4553,52.3461,52.4553,24475.8446
2019-08-09 11:35:00,76.8,76.86,76.78,76.84,17861.80540720169,52.4212,52.4622,52.4076,52.4485,17861.8054
2019-08-09 11:40:00,76.83,76.98,76.83,76.98,41727.27981743149,52.4417,52.5441,52.4417,52.5441,41727.2798
2019-08-09 11:45:00,76.98,77.18,76.93,77.16,58407.34071881262,52.5441,52.6806,52.5099,52.6669,58407.3407
2019-08-09 11:50:00,77.16,77.16,76.96,76.97,25109.95140775102,52.6669,52.6669,52.5304,52.5372,25109.9514
2019-08-09 11:55:00,76.97,77.06,76.95,76.95,83106.98772138635,52.5372,52.5987,52.5236,52.5236,83106.9877
2019-08-09 12:00:00,76.94,77.13,76.94,77.08,13967.304503514712,52.5168,52.6465,52.5168,52.6123,13967.3045
2019-08-09 12:05:00,77.08,77.11,77.02,77.02,11485.132399466942,52.6123,52.6328,52.5714,52.5714,11485.1324
2019-08-09 12:10:00,77.05,77.14,77.04,77.14,14667.534748713982,52.5918,52.6533,52.585,52.6533,14667.5347
2019-08-09 12:15:00,77.12,77.12,77.02,77.08,40711.69164098025,52.6396,52.6396,52.5714,52.6123,40711.6916
2019-08-09 12:20:00,77.07,77.2,77.03,77.16,22058.1004601513,52.6055,52.6942,52.5782,52.6669,22058.1005
2019-08-09 12:25:00,77.12,77.2,77.11,77.15,28144.84762786408,52.6396,52.6942,52.6328,52.6601,28144.8476
2019-08-09 12:30:00,77.15,77.15,77.09,77.11,16837.739867007116,52.6601,52.6601,52.6192,52.6328,16837.7399
2019-08-09 12:35:00,77.11,77.21,77.08,77.18,24479.23554524708,52.6328,52.7011,52.6123,52.6806,24479.2355
2019-08-09 12:40:00,77.18,77.32,77.13,77.29,43483.78958504999,52.6806,52.7761,52.6465,52.7557,43483.7896
2019-08-09 12:45:00,77.3,77.32,77.23,77.26,32191.941078931035,52.7625,52.7761,52.7147,52.7352,32191.9411
2019-08-09 12:50:00,77.27,77.59,77.22,77.59,27195.382888610828,52.742,52.9604,52.7079,52.9604,27195.3829
2019-08-09 12:55:00,77.58,77.69,77.34,77.35,27349.67090873948,52.9536,53.0287,52.7898,52.7966,27349.6709
2019-08-09 13:00:00,77.36,77.45,77.35,77.42,11098.564612770975,52.8034,52.8649,52.7966,52.8444,11098.5646
2019-08-09 13:05:00,77.43,77.52,77.39,77.52,35201.40520781409,52.8512,52.9127,52.8239,52.9127,35201.4052
2019-08-09 13:10:00,77.52,77.66,77.51,77.6,27181.819106621497,52.9127,53.0082,52.9058,52.9673,27181.8191
2019-08-09 13:15:00,77.59,77.67,77.56,77.65,17658.348677361708,52.9604,53.015,52.94,53.0014,17658.3487
2019-08-09 13:20:00,77.63,77.75,77.63,77.71,16629.196718921135,52.9877,53.0696,52.9877,53.0423,16629.1967
2019-08-09 13:25:00,77.7,77.77,77.67,77.71,9696.408649623774,53.0355,53.0833,53.015,53.0423,9696.4086
2019-08-09 13:30:00,77.71,77.82,77.71,77.72,19252.093061108226,53.0423,53.1174,53.0423,53.0492,19252.0931
2019-08-09 13:35:00,77.74,77.76,77.68,77.7,17322.64507312574,53.0628,53.0765,53.0219,53.0355,17322.6451
2019-08-09 13:40:00,77.72,77.78,77.7,77.78,32931.167197349634,53.0492,53.0901,53.0355,53.0901,32931.1672
2019-08-09 13:45:00,77.79,77.79,77.71,77.75,16820.78513952045,53.0969,53.0969,53.0423,53.0696,16820.7851
2019-08-09 13:50:00,77.75,77.8,77.7,77.78,26764.73281044953,53.0696,53.1038,53.0355,53.0901,26764.7328
2019-08-09 13:55:00,77.78,77.82,77.73,77.74,39507.90598942703,53.0901,53.1174,53.056,53.0628,39507.906
2019-08-09 14:00:00,77.73,77.8,77.55,77.61,67964.72060304575,53.056,53.1038,52.9331,52.9741,67964.7206
2019-08-09 14:05:00,77.64,77.72,77.61,77.71,19933.673106072165,52.9946,53.0492,52.9741,53.0423,19933.6731
2019-08-09 14:10:00,77.71,77.72,77.61,77.61,19555.582683119534,53.0423,53.0492,52.9741,52.9741,19555.5827
2019-08-09 14:15:00,77.62,77.65,77.53,77.58,13097.526983448794,52.9809,53.0014,52.9195,52.9536,13097.527
2019-08-09 14:20:00,77.57,77.64,77.55,77.64,15811.978854063876,52.9468,52.9946,52.9331,52.9946,15811.9789
2019-08-09 14:25:00,77.64,77.7,77.64,77.66,16340.966351647829,52.9946,53.0355,52.9946,53.0082,16340.9664
2019-08-09 14:30:00,77.66,77.74,77.65,77.67,20252.421982821463,53.0082,53.0628,53.0014,53.015,20252.422
2019-08-09 14:35:00,77.67,77.7,77.57,77.64,10335.601875871049,53.015,53.0355,52.9468,52.9946,10335.6019
2019-08-09 14:40:00,77.64,77.65,77.62,77.65,11266.416414888963,52.9946,53.0014,52.9809,53.0014,11266.4164
2019-08-09 14:45:00,77.65,77.68,77.62,77.62,14847.254860072631,53.0014,53.0219,52.9809,52.9809,14847.2549
2019-08-09 14:50:00,77.61,77.62,77.29,77.32,109425.8111989366,52.9741,52.9809,52.7557,52.7761,109425.8112
2019-08-09 14:55:00,77.34,77.6,77.33,77.51,24809.85273123705,52.7898,52.9673,52.783,52.9058,24809.8527
2019-08-09 15:00:00,77.52,77.65,77.43,77.63,24553.836346188404,52.9127,53.0014,52.8512,52.9877,24553.8363
2019-08-09 15:05:00,77.64,77.87,77.64,77.84,38658.47414234511,52.9946,53.1516,52.9946,53.1311,38658.4741
2019-08-09 15:10:00,77.81,77.85,77.76,77.77,23551.811951726497,53.1106,53.1379,53.0765,53.0833,23551.812
2019-08-09 15:15:00,77.79,77.81,77.68,77.7,20386.364329966123,53.0969,53.1106,53.0219,53.0355,20386.3643
2019-08-09 15:20:00,77.72,77.78,77.67,77.78,11644.506837841594,53.0492,53.0901,53.015,53.0901,11644.5068
2019-08-09 15:25:00,77.79,77.8,77.7,77.75,18558.644706903626,53.0969,53.1038,53.0355,53.0696,18558.6447
2019-08-09 15:30:00,77.74,77.85,77.71,77.78,40711.69164098025,53.0628,53.1379,53.0423,53.0901,40711.6916
2019-08-09 15:35:00,77.8,77.83,77.77,77.78,47825.89529438493,53.1038,53.1243,53.0833,53.0901,47825.8953
2019-08-09 15:40:00,77.79,77.82,77.76,77.78,28229.6212652974,53.0969,53.1174,53.0765,53.0901,28229.6213
2019-08-09 15:45:00,77.76,77.84,77.74,77.77,41440.74492290685,53.0765,53.1311,53.0628,53.0833,41440.7449
2019-08-09 15:50:00,77.76,77.81,77.58,77.59,94670.11186729194,53.0765,53.1106,52.9536,52.9604,94670.1119
2019-08-09 15:55:00,77.58,77.58,77.38,77.41,197100.4025052305,52.9536,52.9536,52.8171,52.8376,197100.4025
2019-08-12 09:30:00,76.59,76.75,76.17,76.42,95599.2309335612,52.2779,52.3871,51.9912,52.1618,95599.2309
2019-08-12 09:35:00,76.42,76.52,76.19,76.34,28870.509964293346,52.1618,52.2301,52.0048,52.1072,28870.51
2019-08-12 09:40:00,76.37,76.55,76.26,76.37,25187.94315418968,52.1277,52.2506,52.0526,52.1277,25187.9432
2019-08-12 09:45:00,76.4,76.57,76.35,76.39,21981.804186461308,52.1482,52.2642,52.1141,52.1414,21981.8042
2019-08-12 09:50:00,76.38,76.5,76.36,76.42,64977.29761989535,52.1345,52.2164,52.1209,52.1618,64977.2976
2019-08-12 09:55:00,76.41,76.63,76.39,76.53,16968.291268654437,52.155,52.3052,52.1414,52.2369,16968.2913
2019-08-12 10:00:00,76.59,76.67,76.42,76.42,28265.2261930194,52.2779,52.3325,52.1618,52.1618,28265.2262
2019-08-12 10:05:00,76.43,76.43,76.23,76.24,46974.76797455434,52.1687,52.1687,52.0321,52.039,46974.768
2019-08-12 10:10:00,76.24,76.34,76.2,76.32,63176.70556081151,52.039,52.1072,52.0117,52.0936,63176.7056
2019-08-12 10:15:00,76.34,76.38,76.24,76.37,55443.65435414356,52.1072,52.1345,52.039,52.1277,55443.6544
2019-08-12 10:20:00,76.37,76.56,76.31,76.55,30779.612279291832,52.1277,52.2574,52.0867,52.2506,30779.6123
2019-08-12 10:25:00,76.56,76.63,76.49,76.55,37112.202995561245,52.2574,52.3052,52.2096,52.2506,37112.203
2019-08-12 10:30:00,76.55,76.69,76.55,76.66,12605.839886335503,52.2506,52.3461,52.2506,52.3256,12605.8399
2019-08-12 10:35:00,76.65,76.71,76.62,76.71,14676.012112457314,52.3188,52.3598,52.2983,52.3598,14676.0121
2019-08-12 10:40:00,76.76,76.81,76.62,76.63,20538.956877346107,52.3939,52.428,52.2983,52.3052,20538.9569
2019-08-12 10:45:00,76.62,76.64,76.52,76.6,50141.91106906338,52.2983,52.312,52.2301,52.2847,50141.9111
2019-08-12 10:50:00,76.57,76.58,76.52,76.57,20128.65247216881,52.2642,52.271,52.2301,52.2642,20128.6525
2019-08-12 10:55:00,76.57,76.6,76.52,76.56,22407.3678463766,52.2642,52.2847,52.2301,52.2574,22407.3678
2019-08-12 11:00:00,76.54,76.59,76.47,76.47,54962.14009352227,52.2437,52.2779,52.196,52.196,54962.1401
2019-08-12 11:05:00,76.46,76.46,76.3,76.33,23728.141117587813,52.1891,52.1891,52.0799,52.1004,23728.1411
2019-08-12 11:10:00,76.3,76.3,76.0,76.04,37919.248023926506,52.0799,52.0799,51.8752,51.9025,37919.248
2019-08-12 11:15:00,76.06,76.12,76.01,76.04,10873.066737198333,51.9161,51.9571,51.882,51.9025,10873.0667
2019-08-12 11:20:00,76.05,76.16,76.0,76.12,48951.68919949949,51.9093,51.9844,51.8752,51.9571,48951.6892
2019-08-12 11:25:00,76.16,76.16,76.06,76.08,19196.142460402232,51.9844,51.9844,51.9161,51.9298,19196.1425
2019-08-12 11:30:00,76.07,76.17,75.95,75.95,18423.006887010302,51.9229,51.9912,51.841,51.841,18423.0069
2019-08-12 11:35:00,75.95,76.13,75.94,76.04,16103.600166834516,51.841,51.9639,51.8342,51.9025,16103.6002
2019-08-12 11:40:00,76.07,76.11,75.97,76.11,44102.63713831327,51.9229,51.9502,51.8547,51.9502,44102.6371
2019-08-12 11:45:00,76.1,76.17,76.03,76.14,23192.371729009195,51.9434,51.9912,51.8956,51.9707,23192.3717
2019-08-12 11:50:00,76.12,76.21,76.1,76.21,37095.24826807458,51.9571,52.0185,51.9434,52.0185,37095.2483
2019-08-12 11:55:00,76.19,76.21,76.13,76.15,24964.1407513657,52.0048,52.0185,51.9639,51.9775,24964.1408
2019-08-12 12:00:00,76.14,76.17,76.08,76.09,21625.754909241343,51.9707,51.9912,51.9298,51.9366,21625.7549
2019-08-12 12:05:00,76.1,76.14,76.07,76.12,22926.182507468555,51.9434,51.9707,51.9229,51.9571,22926.1825
2019-08-12 12:10:00,76.14,76.21,76.13,76.15,20269.376710308134,51.9707,52.0185,51.9639,51.9775,20269.3767
2019-08-12 12:15:00,76.15,76.21,76.08,76.21,43088.7444346107,51.9775,52.0185,51.9298,52.0185,43088.7444
2019-08-12 12:20:00,76.21,76.27,76.19,76.19,15713.641434641218,52.0185,52.0594,52.0048,52.0048,15713.6414
2019-08-12 12:25:00,76.16,76.21,76.13,76.2,10305.08336639505,51.9844,52.0185,51.9639,52.0117,10305.0834
2019-08-12 12:30:00,76.19,76.31,76.17,76.23,16288.406696439166,52.0048,52.0867,51.9912,52.0321,16288.4067
2019-08-12 12:35:00,76.24,76.3,76.22,76.23,8896.14551225318,52.039,52.0799,52.0253,52.0321,8896.1455
2019-08-12 12:40:00,76.23,76.23,76.02,76.08,18673.936853812946,52.0321,52.0321,51.8888,51.9298,18673.9369
2019-08-12 12:45:00,76.06,76.08,76.01,76.08,28472.07386835671,51.9161,51.9298,51.882,51.9298,28472.0739
2019-08-12 12:50:00,76.07,76.12,75.98,76.0,18660.37307182361,51.9229,51.9571,51.8615,51.8752,18660.3731
2019-08-12 12:55:00,76.0,76.14,76.0,76.07,13419.666805695431,51.8752,51.9707,51.8752,51.9229,13419.6668
2019-08-12 13:00:00,76.06,76.1,75.99,76.01,12766.909797458824,51.9161,51.9434,51.8683,51.882,12766.9098
2019-08-12 13:05:00,76.03,76.09,76.0,76.02,15196.522246297933,51.8956,51.9366,51.8752,51.8888,15196.5222
2019-08-12 13:10:00,76.01,76.06,76.0,76.04,8521.446034797882,51.882,51.9161,51.8752,51.9025,8521.446
2019-08-12 13:15:00,76.06,76.08,75.93,75.94,16563.07328172314,51.9161,51.9298,51.8274,51.8342,16563.0733
2019-08-12 13:20:00,75.96,75.98,75.94,75.96,11352.885525070957,51.8479,51.8615,51.8342,51.8479,11352.8855
2019-08-12 13:25:00,75.97,76.01,75.95,75.97,31608.69845338976,51.8547,51.882,51.841,51.8547,31608.6985
2019-08-12 13:30:00,75.97,76.0,75.89,75.97,23685.75429887115,51.8547,51.8752,51.8001,51.8547,23685.7543
2019-08-12 13:35:00,75.96,75.96,75.83,75.84,18911.30303862625,51.8479,51.8479,51.7591,51.7659,18911.303
2019-08-12 13:40:00,75.84,75.84,75.71,75.74,20784.80042590275,51.7659,51.7659,51.6772,51.6977,20784.8004
2019-08-12 13:45:00,75.74,75.78,75.71,75.78,11051.091375808315,51.6977,51.725,51.6772,51.725,11051.0914
2019-08-12 13:50:00,75.77,75.77,75.67,75.74,22231.038680515285,51.7182,51.7182,51.6499,51.6977,22231.0387
2019-08-12 13:55:00,75.74,75.76,75.68,75.68,19857.37683238217,51.6977,51.7113,51.6567,51.6567,19857.3768
2019-08-12 14:00:00,75.68,75.77,75.59,75.77,25123.515189740352,51.6567,51.7182,51.5953,51.7182,25123.5152
2019-08-12 14:05:00,75.76,75.82,75.73,75.79,95790.81935416051,51.7113,51.7523,51.6909,51.7318,95790.8194
2019-08-12 14:10:00,75.79,75.83,75.74,75.75,28912.896783010005,51.7318,51.7591,51.6977,51.7045,28912.8968
2019-08-12 14:15:00,75.75,75.75,75.63,75.63,26449.374879197563,51.7045,51.7045,51.6226,51.6226,26449.3749
2019-08-12 14:20:00,75.64,75.67,75.6,75.6,21137.458757625387,51.6294,51.6499,51.6021,51.6021,21137.4588
2019-08-12 14:25:00,75.61,75.62,75.51,75.52,24338.51130710776,51.609,51.6158,51.5407,51.5475,24338.5113
2019-08-12 14:30:00,75.5,75.57,75.45,75.52,93013.63499184477,51.5339,51.5816,51.4997,51.5475,93013.635
2019-08-12 14:35:00,75.51,75.61,75.48,75.55,128033.62461555154,51.5407,51.609,51.5202,51.568,128033.6246
2019-08-12 14:40:00,75.55,75.55,75.24,75.32,42101.97929488679,51.568,51.568,51.3564,51.411,42101.9793
2019-08-12 14:45:00,75.32,75.39,75.28,75.29,21157.804430609383,51.411,51.4588,51.3837,51.3905,21157.8044
2019-08-12 14:50:00,75.32,75.42,75.27,75.31,37651.3633296372,51.411,51.4793,51.3769,51.4042,37651.3633
2019-08-12 14:55:00,75.31,75.39,75.22,75.34,27910.87238854809,51.4042,51.4588,51.3428,51.4247,27910.8724
2019-08-12 15:00:00,75.32,75.61,75.32,75.54,29068.88027588732,51.411,51.609,51.411,51.5612,29068.8803
2019-08-12 15:05:00,75.55,75.62,75.44,75.57,38900.92674540442,51.568,51.6158,51.4929,51.5816,38900.9267
2019-08-12 15:10:00,75.55,75.74,75.54,75.6,33304.17120205626,51.568,51.6977,51.5612,51.6021,33304.1712
2019-08-12 15:15:00,75.62,75.63,75.58,75.61,23541.6391152345,51.6158,51.6226,51.5885,51.609,23541.6391
2019-08-12 15:20:00,75.61,75.61,75.54,75.6,15127.007863602606,51.609,51.609,51.5612,51.6021,15127.0079
2019-08-12 15:25:00,75.59,75.69,75.54,75.69,26683.350118513543,51.5953,51.6636,51.5612,51.6636,26683.3501
2019-08-12 15:30:00,75.7,75.73,75.69,75.7,12922.893290336144,51.6704,51.6909,51.6636,51.6704,12922.8933
2019-08-12 15:35:00,75.7,75.7,75.7,75.7,0.0,51.6704,51.6704,51.6704,51.6704,0.0
2019-08-12 15:40:00,75.7,75.7,75.7,75.7,0.0,51.6704,51.6704,51.6704,51.6704,0.0
2019-08-12 15:45:00,75.7,75.78,75.52,75.56,57852.92112999867,51.6704,51.725,51.5475,51.5748,57852.9211
2019-08-12 15:50:00,75.56,75.58,75.47,75.49,67488.29276067045,51.5748,51.5885,51.5134,51.527,67488.2928
2019-08-12 15:55:00,75.45,75.55,75.43,75.51,122642.02127479205,51.4997,51.568,51.4861,51.5407,122642.0213
2019-08-13 09:30:00,75.39,75.66,75.32,75.44,47551.22870910096,51.4588,51.6431,51.411,51.4929,47551.2287
2019-08-13 09:35:00,75.44,75.95,75.42,75.93,23578.93951570516,51.4929,51.841,51.4793,51.8274,23578.9395
2019-08-13 09:40:00,75.9,75.94,75.65,75.89,20138.825308660813,51.8069,51.8342,51.6363,51.8001,20138.8253
2019-08-13 09:45:00,75.9,76.63,75.79,76.4,43353.23818340268,51.8069,52.3052,51.7318,52.1482,43353.2382
2019-08-13 09:50:00,76.37,76.67,76.21,76.39,48439.6564294022,52.1277,52.3325,52.0185,52.1414,48439.6564
2019-08-13 09:55:00,76.49,76.71,76.39,76.68,48587.16255853619,52.2096,52.3598,52.1414,52.3393,48587.1626
2019-08-13 10:00:00,76.72,76.77,76.58,76.72,54360.24726774566,52.3666,52.4007,52.271,52.3666,54360.2473
2019-08-13 10:05:00,76.79,76.85,76.51,76.68,38146.44137224782,52.4144,52.4553,52.2233,52.3393,38146.4414
2019-08-13 10:10:00,76.7,76.76,76.52,76.52,28341.52246670939,52.353,52.3939,52.2301,52.2301,28341.5225
2019-08-13 10:15:00,76.54,76.92,76.54,76.92,43953.43553643062,52.2437,52.5031,52.2437,52.5031,43953.4355
2019-08-13 10:20:00,76.92,76.94,76.57,76.63,33366.903693756925,52.5031,52.5168,52.2642,52.3052,33366.9037
2019-08-13 10:25:00,76.59,76.96,76.57,76.83,36276.334930468656,52.2779,52.5304,52.2642,52.4417,36276.3349
2019-08-13 10:30:00,76.82,77.09,76.81,76.89,44390.867505586575,52.4349,52.6192,52.428,52.4826,44390.8675
2019-08-13 10:35:00,76.91,76.92,76.67,76.69,20733.93624344276,52.4963,52.5031,52.3325,52.3461,20733.9362
2019-08-13 10:40:00,76.7,76.72,76.44,76.62,38495.70875847312,52.353,52.3666,52.1755,52.2983,38495.7088
2019-08-13 10:45:00,76.63,76.69,76.44,76.45,46171.113891686415,52.3052,52.3461,52.1755,52.1823,46171.1139
2019-08-13 10:50:00,76.46,76.5,76.29,76.33,144066.0149269421,52.1891,52.2164,52.0731,52.1004,144066.0149
2019-08-13 10:55:00,76.32,76.36,76.22,76.26,61170.96129913903,52.0936,52.1209,52.0253,52.0526,61170.9613
2019-08-13 11:00:00,76.26,76.36,76.13,76.23,51388.08353933327,52.0526,52.1209,51.9639,52.0321,51388.0835
2019-08-13 11:05:00,76.23,76.4,76.18,76.4,56574.534677504125,52.0321,52.1482,51.998,52.1482,56574.5347
2019-08-13 11:10:00,76.38,76.39,76.27,76.36,54592.527034312974,52.1345,52.1414,52.0594,52.1209,54592.527
2019-08-13 11:15:00,76.36,76.4,76.01,76.1,61120.09711667904,52.1209,52.1482,51.882,51.9434,61120.0971
2019-08-13 11:20:00,76.12,76.17,76.04,76.1,44175.54246650593,51.9571,51.9912,51.9025,51.9434,44175.5425
2019-08-13 11:25:00,76.08,76.23,76.03,76.17,22298.857590461947,51.9298,52.0321,51.8956,51.9912,22298.8576
2019-08-13 11:30:00,76.16,76.16,76.01,76.01,47429.15467119696,51.9844,51.9844,51.882,51.882,47429.1547
2019-08-13 11:35:00,75.98,76.24,75.98,76.07,54346.68348575633,51.8615,52.039,51.8615,51.9229,54346.6835
2019-08-13 11:40:00,76.08,76.3,76.07,76.29,42127.41138611679,51.9298,52.0799,51.9229,52.0731,42127.4114
2019-08-13 11:45:00,76.33,76.33,76.26,76.27,10276.26032966772,52.1004,52.1004,52.0526,52.0594,10276.2603
2019-08-13 11:50:00,76.28,76.28,76.16,76.23,8479.05921608122,52.0663,52.0663,51.9844,52.0321,8479.0592
2019-08-13 11:55:00,76.26,76.35,76.19,76.34,10723.865135315678,52.0526,52.1141,52.0048,52.1072,10723.8651
2019-08-13 12:00:00,76.37,76.46,76.33,76.38,35698.178723173376,52.1277,52.1891,52.1004,52.1345,35698.1787
2019-08-13 12:05:00,76.4,76.44,76.33,76.36,13621.428062786745,52.1482,52.1755,52.1004,52.1209,13621.4281
2019-08-13 12:10:00,76.38,76.4,76.31,76.39,13468.83551540676,52.1345,52.1482,52.0867,52.1414,13468.8355
2019-08-13 12:15:00,76.39,76.46,76.37,76.41,19845.508523141507,52.1414,52.1891,52.1277,52.155,19845.5085
2019-08-13 12:20:00,76.41,76.49,76.41,76.46,15399.978976137914,52.155,52.2096,52.155,52.1891,15399.979
2019-08-13 12:25:00,76.43,76.44,76.37,76.38,28355.08624869872,52.1687,52.1755,52.1277,52.1345,28355.0862
2019-08-13 12:30:00,76.38,76.41,76.3,76.31,20669.508278993428,52.1345,52.155,52.0799,52.0867,20669.5083
2019-08-13 12:35:00,76.31,76.39,76.27,76.29,9925.297470693751,52.0867,52.1414,52.0594,52.0731,9925.2975
2019-08-13 12:40:00,76.29,76.3,76.24,76.29,9598.071230201116,52.0731,52.0799,52.039,52.0731,9598.0712
2019-08-13 12:45:00,76.27,76.3,76.26,76.26,8209.479049043244,52.0594,52.0799,52.0526,52.0526,8209.479
2019-08-13 12:50:00,76.27,76.3,76.2,76.2,19753.952994713512,52.0594,52.0799,52.0117,52.0117,19753.953
2019-08-13 12:55:00,76.2,76.22,76.12,76.2,19533.541537386867,52.0117,52.0253,51.9571,52.0117,19533.5415
2019-08-13 13:00:00,76.2,76.3,76.12,76.26,120746.48274178288,52.0117,52.0799,51.9571,52.0526,120746.4827
2019-08-13 13:05:00,76.27,76.33,76.22,76.29,12258.26797285887,52.0594,52.1004,52.0253,52.0731,12258.268
2019-08-13 13:10:00,76.32,76.34,76.3,76.31,9860.869506244426,52.0936,52.1072,52.0799,52.0867,9860.8695
2019-08-13 13:15:00,76.33,76.34,75.94,75.96,43373.58385638667,52.1004,52.1072,51.8342,51.8479,43373.5839
2019-08-13 13:20:00,75.93,76.09,75.92,76.02,10439.025713539706,51.8274,51.9366,51.8205,51.8888,10439.0257
2019-08-13 13:25:00,76.05,76.12,75.98,76.06,18478.9574877163,51.9093,51.9571,51.8615,51.9161,18478.9575
2019-08-13 13:30:00,76.04,76.11,76.01,76.11,31347.595650095114,51.9025,51.9502,51.882,51.9502,31347.5957
2019-08-13 13:35:00,76.11,76.14,76.07,76.07,26237.44078561425,51.9502,51.9707,51.9229,51.9229,26237.4408
2019-08-13 13:40:00,76.1,76.11,76.04,76.08,9838.82836051176,51.9434,51.9502,51.9025,51.9298,9838.8284
2019-08-13 13:45:00,76.09,76.17,76.06,76.06,45923.574870381104,51.9366,51.9912,51.9161,51.9161,45923.5749
2019-08-13 13:50:00,76.07,76.11,76.07,76.09,5588.278179604818,51.9229,51.9502,51.9229,51.9366,5588.2782
2019-08-13 13:55:00,76.09,76.11,76.0,76.01,20945.87033702607,51.9366,51.9502,51.8752,51.882,20945.8703
2019-08-13 14:00:00,76.03,76.1,76.03,76.1,9226.76269824315,51.8956,51.9434,51.8956,51.9434,9226.7627
2019-08-13 14:05:00,76.1,76.1,76.03,76.08,13234.860276090782,51.9434,51.9434,51.8956,51.9298,13234.8603
2019-08-13 14:10:00,76.07,76.08,75.97,75.97,6241.035187841425,51.9229,51.9298,51.8547,51.8547,6241.0352
2019-08-13 14:15:00,75.99,76.07,75.99,76.03,9754.054723078434,51.8683,51.9229,51.8683,51.8956,9754.0547
2019-08-13 14:20:00,76.04,76.1,76.04,76.07,7582.154132036635,51.9025,51.9434,51.9025,51.9229,7582.1541
2019-08-13 14:25:00,76.08,76.16,76.04,76.15,27041.09486848217,51.9298,51.9844,51.9025,51.9775,27041.0949
2019-08-13 14:30:00,76.16,76.2,76.11,76.2,15828.933581550542,51.9844,52.0117,51.9502,52.0117,15828.9336
2019-08-13 14:35:00,76.23,76.23,76.1,76.14,17136.14307077242,52.0321,52.0321,51.9434,51.9707,17136.1431
2019-08-13 14:40:00,76.14,76.16,76.11,76.13,25623.67965059697,51.9707,51.9844,51.9502,51.9639,25623.6797
2019-08-13 14:45:00,76.14,76.14,75.97,76.01,16647.846919156465,51.9707,51.9707,51.8547,51.882,16647.8469
2019-08-13 14:50:00,76.0,76.07,75.98,76.01,26985.14426777618,51.8752,51.9229,51.8615,51.882,26985.1443
2019-08-13 14:55:00,76.0,76.05,75.97,76.03,15625.47685171056,51.8752,51.9093,51.8547,51.8956,15625.4769
2019-08-13 15:00:00,76.03,76.08,75.98,75.99,18884.1754746476,51.8956,51.9298,51.8615,51.8683,18884.1755
2019-08-13 15:05:00,76.0,76.01,75.96,76.01,20872.96500883341,51.8752,51.882,51.8479,51.882,20872.965
2019-08-13 15:10:00,76.0,76.0,75.92,75.96,28063.46493592808,51.8752,51.8752,51.8205,51.8479,28063.4649
2019-08-13 15:15:00,75.95,75.99,75.91,75.99,31311.99072237312,51.841,51.8683,51.8137,51.8683,31311.9907
2019-08-13 15:20:00,75.98,75.99,75.96,75.98,18485.739378710965,51.8615,51.8683,51.8479,51.8615,18485.7394
2019-08-13 15:25:00,75.99,76.0,75.97,75.98,17646.48036812104,51.8683,51.8752,51.8547,51.8615,17646.4804
2019-08-13 15:30:00,75.97,75.97,75.91,75.92,36245.81642099266,51.8547,51.8547,51.8137,51.8205,36245.8164
2019-08-13 15:35:00,75.94,76.01,75.93,76.01,29506.31224504328,51.8342,51.882,51.8274,51.882,29506.3122
2019-08-13 15:40:00,76.02,76.04,75.93,75.96,30569.373658457185,51.8888,51.9025,51.8274,51.8479,30569.3737
2019-08-13 15:45:00,75.96,75.98,75.9,75.98,42839.50994055672,51.8479,51.8615,51.8069,51.8615,42839.5099
2019-08-13 15:50:00,75.98,76.09,75.94,76.08,82408.45294893574,51.8615,51.9366,51.8342,51.9298,82408.4529
2019-08-13 15:55:00,76.07,76.08,75.93,76.08,144493.27405960602,51.9229,51.9298,51.8274,51.9298,144493.2741
2019-08-14 09:30:00,74.96,75.06,74.57,74.89,116724.82138194592,51.1653,51.2335,50.8991,51.1175,116724.8214
2019-08-14 09:35:00,74.93,75.01,74.79,74.83,23806.13286402648,51.1448,51.1994,51.0492,51.0765,23806.1329
2019-08-14 09:40:00,74.81,74.85,74.54,74.55,20250.7265100728,51.0629,51.0902,50.8786,50.8854,20250.7265
2019-08-14 09:45:00,74.57,74.57,74.37,74.37,30333.70294639254,50.8991,50.8991,50.7626,50.7626,30333.7029
2019-08-14 09:50:00,74.35,74.53,74.23,74.33,75792.71828363901,50.7489,50.8718,50.667,50.7353,75792.7183
2019-08-14 09:55:00,74.34,74.55,74.26,74.49,50187.688833277374,50.7421,50.8854,50.6875,50.8445,50187.6888
2019-08-14 10:00:00,74.51,74.53,74.3,74.33,57037.39873789008,50.8581,50.8718,50.7148,50.7353,57037.3987
2019-08-14 10:05:00,74.3,74.4,74.29,74.39,63342.86189018083,50.7148,50.783,50.708,50.7762,63342.8619
2019-08-14 10:10:00,74.38,74.38,74.24,74.3,27137.736815156168,50.7694,50.7694,50.6738,50.7148,27137.7368
2019-08-14 10:15:00,74.32,74.47,74.32,74.46,36205.12507502466,50.7284,50.8308,50.7284,50.824,36205.1251
2019-08-14 10:20:00,74.46,74.52,74.42,74.49,35267.528645012084,50.824,50.865,50.7967,50.8445,35267.5286
2019-08-14 10:25:00,74.46,74.51,74.42,74.49,91096.05531310294,50.824,50.8581,50.7967,50.8445,91096.0553
2019-08-14 10:30:00,74.49,74.53,74.37,74.37,30213.324381237217,50.8445,50.8718,50.7626,50.7626,30213.3244
2019-08-14 10:35:00,74.38,74.39,74.2,74.24,22609.12910346792,50.7694,50.7762,50.6465,50.6738,22609.1291
2019-08-14 10:40:00,74.24,74.4,74.21,74.39,27298.806726279487,50.6738,50.783,50.6534,50.7762,27298.8067
2019-08-14 10:45:00,74.4,74.42,74.27,74.27,43790.67015255863,50.783,50.7967,50.6943,50.6943,43790.6702
2019-08-14 10:50:00,74.29,74.31,74.17,74.23,17290.431090901075,50.708,50.7216,50.6261,50.667,17290.4311
2019-08-14 10:55:00,74.22,74.33,74.16,74.16,21181.54104909072,50.6602,50.7353,50.6192,50.6192,21181.541
2019-08-14 11:00:00,74.19,74.19,74.02,74.05,50350.45421714936,50.6397,50.6397,50.5237,50.5441,50350.4542
2019-08-14 11:05:00,74.04,74.16,74.03,74.04,49094.10891038748,50.5373,50.6192,50.5305,50.5373,49094.1089
2019-08-14 11:10:00,74.04,74.07,73.91,73.91,42463.11499035276,50.5373,50.5578,50.4486,50.4486,42463.115
2019-08-14 11:15:00,73.91,73.96,73.8,73.84,36986.73801215993,50.4486,50.4827,50.3735,50.4008,36986.738
2019-08-14 11:20:00,73.84,73.91,73.76,73.86,41132.168882649545,50.4008,50.4486,50.3462,50.4145,41132.1689
2019-08-14 11:25:00,73.87,73.91,73.82,73.86,29058.707439395323,50.4213,50.4486,50.3872,50.4145,29058.7074
2019-08-14 11:30:00,73.84,73.93,73.83,73.93,26586.70817183955,50.4008,50.4622,50.394,50.4622,26586.7082
2019-08-14 11:35:00,73.93,73.99,73.76,73.86,42235.92164203144,50.4622,50.5032,50.3462,50.4145,42235.9216
2019-08-14 11:40:00,73.87,73.87,73.73,73.73,42429.20553537943,50.4213,50.4213,50.3257,50.3257,42429.2055
2019-08-14 11:45:00,73.73,73.87,73.67,73.85,56289.69525572815,50.3257,50.4213,50.2848,50.4076,56289.6953
2019-08-14 11:50:00,73.88,73.91,73.75,73.84,37780.21925853585,50.4281,50.4486,50.3394,50.4008,37780.2193
2019-08-14 11:55:00,73.86,73.87,73.63,73.74,29772.501466583923,50.4145,50.4213,50.2575,50.3325,29772.5015
2019-08-14 12:00:00,73.74,73.74,73.61,73.62,41215.24704733421,50.3325,50.3325,50.2438,50.2506,41215.247
2019-08-14 12:05:00,73.62,73.68,73.5,73.53,35101.372315642766,50.2506,50.2916,50.1687,50.1892,35101.3723
2019-08-14 12:10:00,73.52,73.64,73.48,73.6,38502.490649467785,50.1824,50.2643,50.1551,50.237,38502.4906
2019-08-14 12:15:00,73.59,73.61,73.53,73.58,27317.456926514817,50.2302,50.2438,50.1892,50.2233,27317.4569
2019-08-14 12:20:00,73.57,73.6,73.48,73.58,23400.91487709518,50.2165,50.237,50.1551,50.2233,23400.9149
2019-08-14 12:25:00,73.57,73.58,73.46,73.55,23499.25229651784,50.2165,50.2233,50.1414,50.2029,23499.2523
2019-08-14 12:30:00,73.54,73.73,73.54,73.64,32108.862914246376,50.196,50.3257,50.196,50.2643,32108.8629
2019-08-14 12:35:00,73.64,73.73,73.61,73.63,99881.9950966928,50.2643,50.3257,50.2438,50.2575,99881.9951
2019-08-14 12:40:00,73.63,73.66,73.5,73.58,43705.89651512531,50.2575,50.2779,50.1687,50.2233,43705.8965
2019-08-14 12:45:00,73.57,73.6,73.36,73.36,45316.595626358496,50.2165,50.237,50.0732,50.0732,45316.5956
2019-08-14 12:50:00,73.36,73.37,73.27,73.27,30621.93331366585,50.0732,50.08,50.0117,50.0117,30621.9333
2019-08-14 12:55:00,73.27,73.3,73.16,73.21,16807.221357531118,50.0117,50.0322,49.9367,49.9708,16807.2214
2019-08-14 13:00:00,73.19,73.3,73.09,73.16,38638.12846936111,49.9571,50.0322,49.8889,49.9367,38638.1285
2019-08-14 13:05:00,73.17,73.19,73.08,73.15,22636.25666744658,49.9435,49.9571,49.8821,49.9298,22636.2567
2019-08-14 13:10:00,73.17,73.19,73.1,73.16,32064.780622781047,49.9435,49.9571,49.8957,49.9367,32064.7806
2019-08-14 13:15:00,73.16,73.2,73.04,73.07,43592.29984096465,49.9367,49.964,49.8548,49.8752,43592.2998
2019-08-14 13:20:00,73.09,73.3,73.06,73.3,38914.49052739375,49.8889,50.0322,49.8684,50.0322,38914.4905
2019-08-14 13:25:00,73.28,73.55,73.27,73.39,33660.220479276235,50.0186,50.2029,50.0117,50.0937,33660.2205
2019-08-14 13:30:00,73.36,73.44,73.35,73.42,13277.247094807444,50.0732,50.1278,50.0663,50.1141,13277.2471
2019-08-14 13:35:00,73.44,73.58,73.37,73.5,21863.12109405465,50.1278,50.2233,50.08,50.1687,21863.1211
2019-08-14 13:40:00,73.51,73.57,73.48,73.53,44640.10199964055,50.1756,50.2165,50.1551,50.1892,44640.102
2019-08-14 13:45:00,73.53,73.55,73.46,73.48,68692.07841222368,50.1892,50.2029,50.1414,50.1551,68692.0784
2019-08-14 13:50:00,73.5,73.55,73.46,73.47,16010.34916565786,50.1687,50.2029,50.1414,50.1483,16010.3492
2019-08-14 13:55:00,73.49,73.53,73.39,73.45,24599.6141104024,50.1619,50.1892,50.0937,50.1346,24599.6141
2019-08-14 14:00:00,73.44,73.44,73.29,73.31,23901.0793379518,50.1278,50.1278,50.0254,50.039,23901.0793
2019-08-14 14:05:00,73.31,73.32,73.23,73.29,27956.650152762093,50.039,50.0459,49.9844,50.0254,27956.6502
2019-08-14 14:10:00,73.3,73.47,73.3,73.35,22480.27317456926,50.0322,50.1483,50.0322,50.0663,22480.2732
2019-08-14 14:15:00,73.35,73.47,73.35,73.4,17000.5052508791,50.0663,50.1483,50.0663,50.1005,17000.5053
2019-08-14 14:20:00,73.4,73.44,73.33,73.34,35504.8948298254,50.1005,50.1278,50.0527,50.0595,35504.8948
2019-08-14 14:25:00,73.35,73.4,73.31,73.32,36729.02615436262,50.0663,50.1005,50.039,50.0459,36729.0262
2019-08-14 14:30:00,73.32,73.38,73.14,73.17,40772.72865993225,50.0459,50.0868,49.923,49.9435,40772.7287
2019-08-14 14:35:00,73.17,73.18,73.05,73.07,32661.587030311657,49.9435,49.9503,49.8616,49.8752,32661.587
2019-08-14 14:40:00,73.06,73.12,73.0,73.04,45487.83837397381,49.8684,49.9094,49.8274,49.8548,45487.8384
2019-08-14 14:45:00,73.05,73.18,73.05,73.14,52932.65921336846,49.8616,49.9503,49.8616,49.923,52932.6592
2019-08-14 14:50:00,73.13,73.25,73.12,73.22,24491.103854487745,49.9162,49.9981,49.9094,49.9776,24491.1039
2019-08-14 14:55:00,73.22,73.34,73.21,73.22,49477.28575158611,49.9776,50.0595,49.9708,49.9776,49477.2858
2019-08-14 15:00:00,73.22,73.56,73.17,73.55,36298.376076201326,49.9776,50.2097,49.9435,50.2029,36298.3761
2019-08-14 15:05:00,73.56,73.62,73.47,73.58,32666.673448557656,50.2097,50.2506,50.1483,50.2233,32666.6734
2019-08-14 15:10:00,73.59,73.64,73.46,73.48,36732.41709985995,50.2302,50.2643,50.1414,50.1551,36732.4171
2019-08-14 15:15:00,73.47,73.48,73.35,73.42,55950.600705994846,50.1483,50.1551,50.0663,50.1141,55950.6007
2019-08-14 15:20:00,73.43,73.44,73.21,73.26,48843.17894358483,50.121,50.1278,49.9708,50.0049,48843.1789
2019-08-14 15:25:00,73.28,73.68,73.27,73.5,73117.26228624326,50.0186,50.2916,50.0117,50.1687,73117.2623
2019-08-14 15:30:00,73.48,73.48,73.25,73.43,60721.66102074241,50.1551,50.1551,49.9981,50.121,60721.661
2019-08-14 15:35:00,73.45,73.5,73.28,73.42,58704.04844982926,50.1346,50.1687,50.0186,50.1141,58704.0484
2019-08-14 15:40:00,73.41,73.51,73.23,73.32,76264.0597077683,50.1073,50.1756,49.9844,50.0459,76264.0597
2019-08-14 15:45:00,73.33,73.46,73.31,73.32,84760.07365133619,50.0527,50.1414,50.039,50.0459,84760.0737
2019-08-14 15:50:00,73.32,73.55,73.27,73.51,184197.8548878784,50.0459,50.2029,50.0117,50.1756,184197.8549
2019-08-14 15:55:00,73.5,73.51,73.29,73.32,311353.22461962065,50.1687,50.1756,50.0254,50.0459,311353.2246
2019-08-15 09:30:00,73.14,73.38,73.0,73.14,177105.69238020634,50.2195,50.3843,50.1234,50.2195,177105.6924
2019-08-15 09:35:00,73.14,73.22,72.54,72.62,88234.09731335388,50.2195,50.2745,49.8076,49.8625,88234.0973
2019-08-15 09:40:00,72.55,72.73,72.49,72.66,87783.10156220858,49.8144,49.938,49.7732,49.89,87783.1016
2019-08-15 09:45:00,72.67,72.95,72.65,72.82,41952.77769300414,49.8968,50.0891,49.8831,49.9998,41952.7777
2019-08-15 09:50:00,72.81,72.85,72.61,72.69,56876.32882676676,49.993,50.0204,49.8556,49.9106,56876.3288
2019-08-15 09:55:00,72.69,72.75,72.58,72.64,363809.45599061385,49.9106,49.9518,49.835,49.8762,363809.456
2019-08-15 10:00:00,72.62,72.97,72.61,72.86,272075.9029240123,49.8625,50.1028,49.8556,50.0273,272075.9029
2019-08-15 10:05:00,72.84,72.85,72.58,72.63,88507.06842588919,50.0136,50.0204,49.835,49.8694,88507.0684
2019-08-15 10:10:00,72.65,72.73,72.44,72.44,52271.42484138852,49.8831,49.938,49.7389,49.7389,52271.4248
2019-08-15 10:15:00,72.44,72.5,72.25,72.36,67030.51511853049,49.7389,49.7801,49.6085,49.684,67030.5151
2019-08-15 10:20:00,72.36,72.63,72.22,72.62,40996.53106275622,49.684,49.8694,49.5879,49.8625,40996.5311
2019-08-15 10:25:00,72.6,72.73,72.56,72.56,43385.452165627335,49.8488,49.938,49.8213,49.8213,43385.4522
2019-08-15 10:30:00,72.52,72.73,72.41,72.71,33197.356418890275,49.7938,49.938,49.7183,49.9243,33197.3564
2019-08-15 10:35:00,72.73,72.84,72.67,72.68,45867.62426967511,49.938,50.0136,49.8968,49.9037,45867.6243
2019-08-15 10:40:00,72.68,72.81,72.64,72.8,41333.930139740856,49.9037,49.993,49.8762,49.9861,41333.9301
2019-08-15 10:45:00,72.8,72.82,72.68,72.69,130646.34812124664,49.9861,49.9998,49.9037,49.9106,130646.3481
2019-08-15 10:50:00,72.68,73.0,72.68,72.99,123315.12395601264,49.9037,50.1234,49.9037,50.1166,123315.124
2019-08-15 10:55:00,73.02,73.03,72.69,72.71,31774.85478275908,50.1372,50.144,49.9106,49.9243,31774.8548
2019-08-15 11:00:00,72.66,72.68,72.56,72.59,20942.479391528737,49.89,49.9037,49.8213,49.8419,20942.4794
2019-08-15 11:05:00,72.56,72.68,72.55,72.55,74483.81332166847,49.8213,49.9037,49.8144,49.8144,74483.8133
2019-08-15 11:10:00,72.55,72.67,72.54,72.63,39955.51079507499,49.8144,49.8968,49.8076,49.8694,39955.5108
2019-08-15 11:15:00,72.64,72.68,72.59,72.64,14976.110788971288,49.8762,49.9037,49.8419,49.8762,14976.1108
2019-08-15 11:20:00,72.62,72.75,72.55,72.73,22620.997412708584,49.8625,49.9518,49.8144,49.938,22620.9974
2019-08-15 11:25:00,72.73,72.89,72.71,72.89,18904.5211476316,49.938,50.0479,49.9243,50.0479,18904.5211
2019-08-15 11:30:00,72.91,72.99,72.88,72.92,49987.62304893473,50.0616,50.1166,50.041,50.0685,49987.623
2019-08-15 11:35:00,72.93,72.95,72.86,72.94,41689.97941696083,50.0754,50.0891,50.0273,50.0822,41689.9794
2019-08-15 11:40:00,72.94,73.01,72.92,72.99,26717.25957348688,50.0822,50.1303,50.0685,50.1166,26717.2596
2019-08-15 11:45:00,73.01,73.09,72.95,72.98,33332.9942387836,50.1303,50.1852,50.0891,50.1097,33332.9942
2019-08-15 11:50:00,72.98,73.03,72.9,72.94,19986.232761280826,50.1097,50.144,50.0548,50.0822,19986.2328
2019-08-15 11:55:00,72.92,73.02,72.89,72.99,41215.24704733421,50.0685,50.1372,50.0479,50.1166,41215.247
2019-08-15 12:00:00,73.01,73.01,72.86,72.91,27085.177159947507,50.1303,50.1303,50.0273,50.0616,27085.1772
2019-08-15 12:05:00,72.9,73.03,72.89,72.94,84727.85966911152,50.0548,50.144,50.0479,50.0822,84727.8597
2019-08-15 12:10:00,72.95,73.01,72.93,72.96,31011.892045859146,50.0891,50.1303,50.0754,50.096,31011.892
2019-08-15 12:15:00,72.96,73.01,72.93,72.99,30550.72345822185,50.096,50.1303,50.0754,50.1166,30550.7235
2019-08-15 12:20:00,72.99,72.99,72.88,72.92,39116.251784485066,50.1166,50.1166,50.041,50.0685,39116.2518
2019-08-15 12:25:00,72.92,72.96,72.85,72.85,17902.496753169686,50.0685,50.096,50.0204,50.0204,17902.4968
2019-08-15 12:30:00,72.85,72.95,72.82,72.89,17870.28277094502,50.0204,50.0891,49.9998,50.0479,17870.2828
2019-08-15 12:35:00,72.91,72.94,72.83,72.85,13891.00822982472,50.0616,50.0822,50.0067,50.0204,13891.0082
2019-08-15 12:40:00,72.85,72.96,72.84,72.94,19952.32330630749,50.0204,50.096,50.0136,50.0822,19952.3233
2019-08-15 12:45:00,72.95,72.97,72.82,72.82,21374.8249424387,50.0891,50.1028,49.9998,49.9998,21374.8249
2019-08-15 12:50:00,72.83,72.85,72.75,72.84,26340.86462328291,50.0067,50.0204,49.9518,50.0136,26340.8646
2019-08-15 12:55:00,72.83,72.89,72.79,72.85,26842.724556888195,50.0067,50.0479,49.9792,50.0204,26842.7246
2019-08-15 13:00:00,72.85,72.93,72.84,72.88,15271.12304723926,50.0204,50.0754,50.0136,50.041,15271.123
2019-08-15 13:05:00,72.86,72.89,72.81,72.86,17409.11418330773,50.0273,50.0479,49.993,50.0273,17409.1142
2019-08-15 13:10:00,72.86,72.91,72.83,72.87,24916.66751440304,50.0273,50.0616,50.0067,50.0342,24916.6675
2019-08-15 13:15:00,72.86,72.98,72.85,72.98,23165.244165030534,50.0273,50.1097,50.0204,50.1097,23165.2442
2019-08-15 13:20:00,72.98,73.01,72.89,72.89,25869.523199153617,50.1097,50.1303,50.0479,50.0479,25869.5232
2019-08-15 13:25:00,72.89,72.89,72.76,72.81,14445.42781863867,50.0479,50.0479,49.9586,49.993,14445.4278
2019-08-15 13:30:00,72.79,72.82,72.76,72.82,20913.65635480141,49.9792,49.9998,49.9586,49.9998,20913.6564
2019-08-15 13:35:00,72.81,72.81,72.62,72.65,34675.80865572747,49.993,49.993,49.8625,49.8831,34675.8087
2019-08-15 13:40:00,72.66,72.66,72.51,72.51,42800.51406733739,49.89,49.89,49.787,49.787,42800.5141
2019-08-15 13:45:00,72.49,72.51,72.42,72.49,92872.91075370544,49.7732,49.787,49.7252,49.7732,92872.9108
2019-08-15 13:50:00,72.5,72.5,72.25,72.3,82527.1360413424,49.7801,49.7801,49.6085,49.6428,82527.136
2019-08-15 13:55:00,72.32,72.37,72.23,72.36,42090.110985646126,49.6565,49.6908,49.5947,49.684,42090.111
2019-08-15 14:00:00,72.35,72.5,72.28,72.44,68848.06190510099,49.6771,49.7801,49.6291,49.7389,68848.0619
2019-08-15 14:05:00,72.4,72.54,72.39,72.45,35694.78777767604,49.7114,49.8076,49.7046,49.7458,35694.7878
2019-08-15 14:10:00,72.46,72.6,72.45,72.54,196944.4190123532,49.7526,49.8488,49.7458,49.8076,196944.419
2019-08-15 14:15:00,72.57,72.65,72.55,72.58,129510.38137964006,49.8282,49.8831,49.8144,49.835,129510.3814
2019-08-15 14:20:00,72.58,72.76,72.58,72.72,40626.918003546925,49.835,49.9586,49.835,49.9312,40626.918
2019-08-15 14:25:00,72.69,72.79,72.66,72.68,70068.80228414088,49.9106,49.9792,49.89,49.9037,70068.8023
2019-08-15 14:30:00,72.69,72.72,72.59,72.66,20740.718134437426,49.9106,49.9312,49.8419,49.89,20740.7181
2019-08-15 14:35:00,72.7,72.71,72.61,72.67,21947.894731487977,49.9174,49.9243,49.8556,49.8968,21947.8947
2019-08-15 14:40:00,72.69,72.75,72.63,72.69,188780.717727524,49.9106,49.9518,49.8694,49.9106,188780.7177
2019-08-15 14:45:00,72.69,72.88,72.65,72.88,43997.51782789595,49.9106,50.041,49.8831,50.041,43997.5178
2019-08-15 14:50:00,72.87,72.89,72.72,72.86,32263.15093437503,50.0342,50.0479,49.9312,50.0273,32263.1509
2019-08-15 14:55:00,72.91,72.91,72.83,72.86,26727.432409978872,50.0616,50.0616,50.0067,50.0273,26727.4324
2019-08-15 15:00:00,72.87,73.13,72.86,73.13,53451.47387446041,50.0342,50.2127,50.0273,50.2127,53451.4739
2019-08-15 15:05:00,73.14,73.18,73.1,73.15,68125.79051416906,50.2195,50.247,50.1921,50.2264,68125.7905
2019-08-15 15:10:00,73.18,73.24,73.12,73.24,42324.0862249621,50.247,50.2882,50.2058,50.2882,42324.0862
2019-08-15 15:15:00,73.24,73.24,73.12,73.16,49462.02649684811,50.2882,50.2882,50.2058,50.2333,49462.0265
2019-08-15 15:20:00,73.15,73.19,73.11,73.16,28360.17266694472,50.2264,50.2539,50.1989,50.2333,28360.1727
2019-08-15 15:25:00,73.17,73.26,73.12,73.12,77571.2691969902,50.2401,50.3019,50.2058,50.2058,77571.2692
2019-08-15 15:30:00,73.12,73.15,73.08,73.11,69224.45685530496,50.2058,50.2264,50.1783,50.1989,69224.4569
2019-08-15 15:35:00,73.11,73.14,73.04,73.08,53253.103562866425,50.1989,50.2195,50.1509,50.1783,53253.1036
2019-08-15 15:40:00,73.08,73.19,73.04,73.15,55886.17274154552,50.1783,50.2539,50.1509,50.2264,55886.1727
2019-08-15 15:45:00,73.15,73.24,73.12,73.18,85246.67433020349,50.2264,50.2882,50.2058,50.247,85246.6743
2019-08-15 15:50:00,73.18,73.27,73.14,73.21,163711.45766574092,50.247,50.3088,50.2195,50.2676,163711.4577
2019-08-15 15:55:00,73.21,73.23,72.95,73.01,307726.608410223,50.2676,50.2813,50.0891,50.1303,307726.6084
2019-08-16 09:30:00,73.72,73.78,73.54,73.73,291021.11541761184,50.6178,50.659,50.4942,50.6247,291021.1154
2019-08-16 09:35:00,73.75,74.08,73.71,74.07,41028.74504498089,50.6384,50.865,50.6109,50.8581,41028.745
2019-08-16 09:40:00,74.0,74.0,73.58,73.61,24258.82408792043,50.81,50.81,50.5217,50.5423,24258.8241
2019-08-16 09:45:00,73.67,73.78,73.64,73.67,42898.851486760046,50.5835,50.659,50.5629,50.5835,42898.8515
2019-08-16 09:50:00,73.71,73.71,73.54,73.57,17994.052281597676,50.6109,50.6109,50.4942,50.5148,17994.0523
2019-08-16 09:55:00,73.54,73.55,73.38,73.48,54795.98376415295,50.4942,50.5011,50.3843,50.453,54795.9838
2019-08-16 10:00:00,73.44,73.53,73.22,73.25,46693.3194982757,50.4255,50.4873,50.2745,50.2951,46693.3195
2019-08-16 10:05:00,73.27,73.3,73.15,73.22,69153.24699986096,50.3088,50.3294,50.2264,50.2745,69153.247
2019-08-16 10:10:00,73.21,73.41,73.2,73.41,44044.99106485861,50.2676,50.4049,50.2607,50.4049,44044.9911
2019-08-16 10:15:00,73.41,73.42,73.25,73.28,94407.31359124865,50.4049,50.4118,50.2951,50.3157,94407.3136
2019-08-16 10:20:00,73.3,73.75,73.27,73.65,47449.50034418096,50.3294,50.6384,50.3088,50.5697,47449.5003
2019-08-16 10:25:00,73.65,73.76,73.53,73.54,21325.656232727368,50.5697,50.6453,50.4873,50.4942,21325.6562
2019-08-16 10:30:00,73.58,73.67,73.48,73.55,58780.34472351925,50.5217,50.5835,50.453,50.5011,58780.3447
2019-08-16 10:35:00,73.55,73.67,73.55,73.61,21510.46276233202,50.5011,50.5835,50.5011,50.5423,21510.4628
2019-08-16 10:40:00,73.61,73.68,73.57,73.6,42347.82284344344,50.5423,50.5903,50.5148,50.5354,42347.8228
2019-08-16 10:45:00,73.58,73.68,73.53,73.61,33478.80489516892,50.5217,50.5903,50.4873,50.5423,33478.8049
2019-08-16 10:50:00,73.64,73.65,73.58,73.61,51213.44984622062,50.5629,50.5697,50.5217,50.5423,51213.4498
2019-08-16 10:55:00,73.6,73.74,73.59,73.72,53682.05816827906,50.5354,50.6315,50.5285,50.6178,53682.0582
2019-08-16 11:00:00,73.74,73.76,73.66,73.68,25576.20641363431,50.6315,50.6453,50.5766,50.5903,25576.2064
2019-08-16 11:05:00,73.73,73.82,73.67,73.82,19413.162972231545,50.6247,50.6864,50.5835,50.6864,19413.163
2019-08-16 11:10:00,73.8,73.83,73.7,73.72,25755.92652499296,50.6727,50.6933,50.6041,50.6178,25755.9265
2019-08-16 11:15:00,73.72,73.74,73.53,73.59,43063.3123433807,50.6178,50.6315,50.4873,50.5285,43063.3123
2019-08-16 11:20:00,73.6,73.77,73.6,73.77,14987.979098211952,50.5354,50.6521,50.5354,50.6521,14987.9791
2019-08-16 11:25:00,73.77,73.83,73.7,73.8,50767.54051332132,50.6521,50.6933,50.6041,50.6727,50767.5405
2019-08-16 11:30:00,73.81,73.92,73.8,73.9,18750.23312750294,50.6796,50.7551,50.6727,50.7414,18750.2331
2019-08-16 11:35:00,73.9,73.91,73.73,73.76,89314.11345425445,50.7414,50.7482,50.6247,50.6453,89314.1135
2019-08-16 11:40:00,73.78,73.82,73.72,73.73,20438.923985174784,50.659,50.6864,50.6178,50.6247,20438.924
2019-08-16 11:45:00,73.74,73.76,73.68,73.73,13821.493847129394,50.6315,50.6453,50.5903,50.6247,13821.4938
2019-08-16 11:50:00,73.74,73.83,73.74,73.79,19209.706242391563,50.6315,50.6933,50.6315,50.6658,19209.7062
2019-08-16 11:55:00,73.79,73.84,73.77,73.83,15445.756740351912,50.6658,50.7002,50.6521,50.6933,15445.7567
2019-08-16 12:00:00,73.82,73.82,73.71,73.74,23043.170127126545,50.6864,50.6864,50.6109,50.6315,23043.1701
2019-08-16 12:05:00,73.72,73.77,73.71,73.75,34594.42596379148,50.6178,50.6521,50.6109,50.6384,34594.426
2019-08-16 12:10:00,73.76,73.84,73.76,73.8,12424.424302228188,50.6453,50.7002,50.6453,50.6727,12424.4243
2019-08-16 12:15:00,73.81,73.82,73.65,73.73,25750.84010674696,50.6796,50.6864,50.5697,50.6247,25750.8401
2019-08-16 12:20:00,73.73,73.8,73.73,73.8,14664.14380321665,50.6247,50.6727,50.6247,50.6727,14664.1438
2019-08-16 12:25:00,73.8,73.88,73.67,73.75,29663.99121066927,50.6727,50.7276,50.5835,50.6384,29663.9912
2019-08-16 12:30:00,73.74,73.83,73.72,73.81,14445.42781863867,50.6315,50.6933,50.6178,50.6796,14445.4278
2019-08-16 12:35:00,73.83,73.91,73.83,73.86,13872.358029589388,50.6933,50.7482,50.6933,50.7139,13872.358
2019-08-16 12:40:00,73.87,73.93,73.86,73.93,12392.210320003524,50.7208,50.762,50.7139,50.762,12392.2103
2019-08-16 12:45:00,73.93,73.99,73.93,73.96,7551.635622560638,50.762,50.8032,50.762,50.7826,7551.6356
2019-08-16 12:50:00,73.96,73.99,73.9,73.92,14270.79412552602,50.7826,50.8032,50.7414,50.7551,14270.7941
2019-08-16 12:55:00,73.94,73.97,73.9,73.93,6617.430138045391,50.7688,50.7894,50.7414,50.762,6617.4301
2019-08-16 13:00:00,73.95,73.97,73.93,73.93,16869.95384923178,50.7757,50.7894,50.762,50.762,16869.9538
2019-08-16 13:05:00,73.95,73.96,73.9,73.95,18077.13044628233,50.7757,50.7826,50.7414,50.7757,18077.1304
2019-08-16 13:10:00,73.94,74.0,73.92,74.0,9843.91477875776,50.7688,50.81,50.7551,50.81,9843.9148
2019-08-16 13:15:00,73.98,74.06,73.97,74.04,14718.398931173975,50.7963,50.8512,50.7894,50.8375,14718.3989
2019-08-16 13:20:00,74.04,74.1,74.03,74.08,16144.291512802512,50.8375,50.8787,50.8306,50.865,16144.2915
2019-08-16 13:25:00,74.09,74.13,74.07,74.09,11914.08700487957,50.8718,50.8993,50.8581,50.8718,11914.087
2019-08-16 13:30:00,74.09,74.09,74.01,74.05,13579.041244070082,50.8718,50.8718,50.8169,50.8444,13579.0412
2019-08-16 13:35:00,74.04,74.04,73.96,73.96,28965.456438218665,50.8375,50.8375,50.7826,50.7826,28965.4564
2019-08-16 13:40:00,73.99,74.02,73.98,73.98,8619.78345422054,50.8032,50.8238,50.7963,50.7963,8619.7835
2019-08-16 13:45:00,73.99,73.99,73.93,73.93,21215.450504064047,50.8032,50.8032,50.762,50.762,21215.4505
2019-08-16 13:50:00,73.93,73.97,73.91,73.97,7994.154009962597,50.762,50.7894,50.7482,50.7894,7994.154
2019-08-16 13:55:00,73.96,74.0,73.95,73.99,13284.02898580211,50.7826,50.81,50.7757,50.8032,13284.029
2019-08-16 14:00:00,74.0,74.0,73.9,73.92,27395.44867295348,50.81,50.81,50.7414,50.7551,27395.4487
2019-08-16 14:05:00,73.92,73.94,73.87,73.91,17098.842670301758,50.7551,50.7688,50.7208,50.7482,17098.8427
2019-08-16 14:10:00,73.91,73.93,73.87,73.93,15735.682580373885,50.7482,50.762,50.7208,50.762,15735.6826
2019-08-16 14:15:00,73.93,73.96,73.91,73.93,40275.95514457296,50.762,50.7826,50.7482,50.762,40275.9551
2019-08-16 14:20:00,73.94,73.94,73.88,73.88,21212.059558566714,50.7688,50.7688,50.7276,50.7276,21212.0596
2019-08-16 14:25:00,73.88,73.91,73.83,73.84,14760.78574989064,50.7276,50.7482,50.6933,50.7002,14760.7857
2019-08-16 14:30:00,73.84,73.86,73.82,73.83,14421.691200157338,50.7002,50.7139,50.6864,50.6933,14421.6912
2019-08-16 14:35:00,73.84,73.87,73.78,73.78,25345.622119815667,50.7002,50.7208,50.659,50.659,25345.6221
2019-08-16 14:40:00,73.79,73.86,73.78,73.81,28261.835247522064,50.6658,50.7139,50.659,50.6796,28261.8352
2019-08-16 14:45:00,73.81,73.85,73.79,73.81,14069.032868434704,50.6796,50.707,50.6658,50.6796,14069.0329
2019-08-16 14:50:00,73.82,73.83,73.76,73.81,18951.99438459425,50.6864,50.6933,50.6453,50.6796,18951.9944
2019-08-16 14:55:00,73.81,73.83,73.78,73.8,19140.19185969624,50.6796,50.6933,50.659,50.6727,19140.1919
2019-08-16 15:00:00,73.79,73.86,73.77,73.86,30701.62053285317,50.6658,50.7139,50.6521,50.7139,30701.6205
2019-08-16 15:05:00,73.86,73.88,73.82,73.83,18345.01514057164,50.7139,50.7276,50.6864,50.6933,18345.0151
2019-08-16 15:10:00,73.82,73.88,73.8,73.88,28587.36601526604,50.6864,50.7276,50.6727,50.7276,28587.366
2019-08-16 15:15:00,73.87,73.87,73.82,73.86,31069.53811931381,50.7208,50.7208,50.6864,50.7139,31069.5381
2019-08-16 15:20:00,73.86,73.88,73.71,73.71,34457.09267114949,50.7139,50.7276,50.6109,50.6109,34457.0927
2019-08-16 15:25:00,73.73,73.77,73.68,73.71,29838.62490378192,50.6247,50.6521,50.5903,50.6109,29838.6249
2019-08-16 15:30:00,73.7,73.73,73.64,73.71,54668.82330800297,50.6041,50.6247,50.5629,50.6109,54668.8233
2019-08-16 15:35:00,73.71,73.74,73.69,73.74,49468.80838784278,50.6109,50.6315,50.5972,50.6315,49468.8084
2019-08-16 15:40:00,73.74,73.81,73.71,73.76,44901.2048029352,50.6315,50.6796,50.6109,50.6453,44901.2048
2019-08-16 15:45:00,73.76,73.77,73.7,73.76,58963.45578037523,50.6453,50.6521,50.6041,50.6453,58963.4558
2019-08-16 15:50:00,73.77,73.92,73.77,73.9,150949.6342865281,50.6521,50.7551,50.6521,50.7414,150949.6343
2019-08-16 15:55:00,73.9,73.97,73.77,73.77,273044.01786350086,50.7414,50.7894,50.6521,50.6521,273044.0179
2019-08-19 09:30:00,74.75,75.09,74.68,74.83,94617.55221208328,51.325,51.5585,51.2769,51.3799,94617.5522
2019-08-19 09:35:00,74.81,75.05,74.81,74.84,29750.46032085126,51.3662,51.531,51.3662,51.3868,29750.4603
2019-08-19 09:40:00,74.83,74.95,74.82,74.88,15145.658063837938,51.3799,51.4623,51.3731,51.4143,15145.6581
2019-08-19 09:45:00,74.89,74.98,74.83,74.83,25867.82772640495,51.4211,51.4829,51.3799,51.3799,25867.8277
2019-08-19 09:50:00,74.85,74.93,74.79,74.92,15389.806139645916,51.3937,51.4486,51.3525,51.4417,15389.8061
2019-08-19 09:55:00,74.94,74.94,74.8,74.85,16997.11430538177,51.4555,51.4555,51.3593,51.3937,16997.1143
2019-08-19 10:00:00,74.83,74.83,74.59,74.64,29346.93780666863,51.3799,51.3799,51.2151,51.2495,29346.9378
2019-08-19 10:05:00,74.63,74.68,74.47,74.55,40220.00454386696,51.2426,51.2769,51.1328,51.1877,40220.0045
2019-08-19 10:10:00,74.52,74.52,74.37,74.41,14865.905060307963,51.1671,51.1671,51.0641,51.0916,14865.9051
2019-08-19 10:15:00,74.4,74.52,74.36,74.43,21245.96901354004,51.0847,51.1671,51.0572,51.1053,21245.969
2019-08-19 10:20:00,74.41,74.43,74.34,74.37,19870.940614371502,51.0916,51.1053,51.0435,51.0641,19870.9406
2019-08-19 10:25:00,74.39,74.45,74.31,74.43,24719.99267555772,51.0778,51.119,51.0229,51.1053,24719.9927
2019-08-19 10:30:00,74.42,74.53,74.42,74.53,13948.654303279382,51.0984,51.174,51.0984,51.174,13948.6543
2019-08-19 10:35:00,74.51,74.72,74.51,74.69,16625.805773423803,51.1602,51.3044,51.1602,51.2838,16625.8058
2019-08-19 10:40:00,74.71,74.78,74.68,74.73,30323.53010990054,51.2975,51.3456,51.2769,51.3113,30323.5301
2019-08-19 10:45:00,74.75,74.75,74.62,74.7,13194.168930122783,51.325,51.325,51.2357,51.2907,13194.1689
2019-08-19 10:50:00,74.7,74.79,74.65,74.79,11127.387649498309,51.2907,51.3525,51.2563,51.3525,11127.3876
2019-08-19 10:55:00,74.81,74.85,74.74,74.83,6975.174888014024,51.3662,51.3937,51.3181,51.3799,6975.1749
2019-08-19 11:00:00,74.8,74.85,74.75,74.75,21819.038802589323,51.3593,51.3937,51.325,51.325,21819.0388
2019-08-19 11:05:00,74.73,74.77,74.69,74.72,10023.63489011641,51.3113,51.3387,51.2838,51.3044,10023.6349
2019-08-19 11:10:00,74.73,74.79,74.72,74.73,23483.99304177984,51.3113,51.3525,51.3044,51.3113,23483.993
2019-08-19 11:15:00,74.72,74.83,74.7,74.76,16851.303648996447,51.3044,51.3799,51.2907,51.3319,16851.3036
2019-08-19 11:20:00,74.74,74.79,74.7,74.71,17922.842426153682,51.3181,51.3525,51.2907,51.2975,17922.8424
2019-08-19 11:25:00,74.73,74.76,74.7,74.74,20995.0390467374,51.3113,51.3319,51.2907,51.3181,20995.039
2019-08-19 11:30:00,74.75,74.9,74.74,74.87,19698.00239400752,51.325,51.428,51.3181,51.4074,19698.0024
2019-08-19 11:35:00,74.86,74.88,74.8,74.88,10961.23132012899,51.4005,51.4143,51.3593,51.4143,10961.2313
2019-08-19 11:40:00,74.86,74.89,74.85,74.89,13512.917806872088,51.4005,51.4211,51.3937,51.4211,13512.9178
2019-08-19 11:45:00,74.88,74.88,74.79,74.82,25874.609617399616,51.4143,51.4143,51.3525,51.3731,25874.6096
2019-08-19 11:50:00,74.83,74.83,74.7,74.75,16151.07340379718,51.3799,51.3799,51.2907,51.325,16151.0734
2019-08-19 11:55:00,74.76,74.78,74.73,74.75,11254.548105648297,51.3319,51.3456,51.3113,51.325,11254.5481
2019-08-19 12:00:00,74.73,74.81,74.69,74.75,73449.5749449819,51.3113,51.3662,51.2838,51.325,73449.5749
2019-08-19 12:05:00,74.75,74.76,74.7,74.72,10915.453555914995,51.325,51.3319,51.2907,51.3044,10915.4536
2019-08-19 12:10:00,74.72,74.73,74.69,74.73,15510.18470480124,51.3044,51.3113,51.2838,51.3113,15510.1847
2019-08-19 12:15:00,74.72,74.79,74.72,74.78,24535.18614595308,51.3044,51.3525,51.3044,51.3456,24535.1861
2019-08-19 12:20:00,74.76,74.86,74.76,74.79,26830.856247647527,51.3319,51.4005,51.3319,51.3525,26830.8562
2019-08-19 12:25:00,74.81,74.82,74.72,74.75,11310.498706354292,51.3662,51.3731,51.3044,51.325,11310.4987
2019-08-19 12:30:00,74.73,74.74,74.66,74.69,12943.238963320142,51.3113,51.3181,51.2632,51.2838,12943.239
2019-08-19 12:35:00,74.68,74.71,74.65,74.71,13787.584392156064,51.2769,51.2975,51.2563,51.2975,13787.5844
2019-08-19 12:40:00,74.7,74.73,74.67,74.7,13155.173056903455,51.2907,51.3113,51.2701,51.2907,13155.1731
2019-08-19 12:45:00,74.71,74.87,74.71,74.85,21646.10058222534,51.2975,51.4074,51.2975,51.3937,21646.1006
2019-08-19 12:50:00,74.81,74.86,74.81,74.85,19770.90772220018,51.3662,51.4005,51.3662,51.3937,19770.9077
2019-08-19 12:55:00,74.86,74.89,74.82,74.82,17890.628443929018,51.4005,51.4211,51.3731,51.3731,17890.6284
2019-08-19 13:00:00,74.84,74.86,74.81,74.84,12465.115648196184,51.3868,51.4005,51.3662,51.3868,12465.1156
2019-08-19 13:05:00,74.83,74.88,74.81,74.88,12266.745336602204,51.3799,51.4143,51.3662,51.4143,12266.7453
2019-08-19 13:10:00,74.89,74.93,74.86,74.91,19611.533283825527,51.4211,51.4486,51.4005,51.4349,19611.5333
2019-08-19 13:15:00,74.91,74.95,74.88,74.95,24179.136868733105,51.4349,51.4623,51.4143,51.4623,24179.1369
2019-08-19 13:20:00,74.96,74.98,74.88,74.88,13621.428062786745,51.4692,51.4829,51.4143,51.4143,13621.4281
2019-08-19 13:25:00,74.88,74.89,74.85,74.89,6341.068080012749,51.4143,51.4211,51.3937,51.4211,6341.0681
2019-08-19 13:30:00,74.88,74.89,74.83,74.86,8709.643509899865,51.4143,51.4211,51.3799,51.4005,8709.6435
2019-08-19 13:35:00,74.86,74.88,74.84,74.86,13233.164803342115,51.4005,51.4143,51.3868,51.4005,13233.1648
2019-08-19 13:40:00,74.87,74.87,74.79,74.82,31069.53811931381,51.4074,51.4074,51.3525,51.3731,31069.5381
2019-08-19 13:45:00,74.82,74.83,74.81,74.81,15922.1845827272,51.3731,51.3799,51.3662,51.3662,15922.1846
2019-08-19 13:50:00,74.81,74.81,74.78,74.79,21003.516410480734,51.3662,51.3662,51.3456,51.3525,21003.5164
2019-08-19 13:55:00,74.79,74.81,74.76,74.81,17741.426842046367,51.3525,51.3662,51.3319,51.3662,17741.4268
2019-08-19 14:00:00,74.81,74.83,74.78,74.81,40511.625856637605,51.3662,51.3799,51.3456,51.3662,40511.6259
2019-08-19 14:05:00,74.79,74.81,74.78,74.79,18768.88332773828,51.3525,51.3662,51.3456,51.3525,18768.8833
2019-08-19 14:10:00,74.8,74.82,74.75,74.75,18222.941102667653,51.3593,51.3731,51.325,51.325,18222.9411
2019-08-19 14:15:00,74.75,74.81,74.75,74.8,24689.474166081727,51.325,51.3662,51.325,51.3593,24689.4742
2019-08-19 14:20:00,74.79,74.79,74.78,74.78,7426.170639159316,51.3525,51.3525,51.3456,51.3456,7426.1706
2019-08-19 14:25:00,74.79,74.8,74.76,74.78,19272.438734092226,51.3525,51.3593,51.3319,51.3456,19272.4387
2019-08-19 14:30:00,74.79,74.79,74.71,74.72,12892.374780860146,51.3525,51.3525,51.2975,51.3044,12892.3748
2019-08-19 14:35:00,74.74,74.78,74.69,74.71,10511.931041732363,51.3181,51.3456,51.2838,51.2975,10511.931
2019-08-19 14:40:00,74.72,74.79,74.69,74.78,7629.627368999298,51.3044,51.3525,51.2838,51.3456,7629.6274
2019-08-19 14:45:00,74.78,74.79,74.75,74.75,8885.97267576118,51.3456,51.3525,51.325,51.325,8885.9727
2019-08-19 14:50:00,74.77,74.85,74.77,74.85,10069.412654330406,51.3387,51.3937,51.3387,51.3937,10069.4127
2019-08-19 14:55:00,74.83,74.83,74.75,74.76,32271.62829811836,51.3799,51.3799,51.325,51.3319,32271.6283
2019-08-19 15:00:00,74.77,74.79,74.7,74.71,20235.467255334803,51.3387,51.3525,51.2907,51.2975,20235.4673
2019-08-19 15:05:00,74.68,74.73,74.68,74.73,14809.95445960197,51.2769,51.3113,51.2769,51.3113,14809.9545
2019-08-19 15:10:00,74.73,74.76,74.69,74.73,12709.263724004162,51.3113,51.3319,51.2838,51.3113,12709.2637
2019-08-19 15:15:00,74.73,74.75,74.7,74.7,19592.8830835902,51.3113,51.325,51.2907,51.2907,19592.8831
2019-08-19 15:20:00,74.72,74.72,74.65,74.68,16413.87167984049,51.3044,51.3044,51.2563,51.2769,16413.8717
2019-08-19 15:25:00,74.7,74.72,74.65,74.7,10851.025591465666,51.2907,51.3044,51.2563,51.2907,10851.0256
2019-08-19 15:30:00,74.68,74.76,74.66,74.75,20003.18748876749,51.2769,51.3319,51.2632,51.325,20003.1875
2019-08-19 15:35:00,74.75,74.76,74.72,74.74,24207.95990546044,51.325,51.3319,51.3044,51.3181,24207.9599
2019-08-19 15:40:00,74.74,74.82,74.72,74.82,25082.82384377236,51.3181,51.3731,51.3044,51.3731,25082.8238
2019-08-19 15:45:00,74.81,74.81,74.73,74.79,36152.565419816005,51.3662,51.3662,51.3113,51.3525,36152.5654
2019-08-19 15:50:00,74.79,74.86,74.78,74.86,68792.111304395,51.3525,51.4005,51.3456,51.4005,68792.1113
2019-08-19 15:55:00,74.85,74.88,74.66,74.67,165398.4530506641,51.3937,51.4143,51.2632,51.2701,165398.4531
2019-08-20 09:30:00,74.3,74.49,73.97,74.11,65199.40454997066,51.016,51.1465,50.7894,50.8856,65199.4045
2019-08-20 09:35:00,74.16,74.35,74.14,74.27,14133.460832884031,50.9199,51.0504,50.9062,50.9954,14133.4608
2019-08-20 09:40:00,74.23,74.32,74.16,74.32,16814.003248525783,50.968,51.0298,50.9199,51.0298,16814.0032
2019-08-20 09:45:00,74.34,74.34,74.22,74.27,21210.364085818048,51.0435,51.0435,50.9611,50.9954,21210.3641
2019-08-20 09:50:00,74.3,74.35,74.24,74.33,44004.299718890616,51.016,51.0504,50.9748,51.0366,44004.2997
2019-08-20 09:55:00,74.33,74.62,74.33,74.46,58578.58346642794,51.0366,51.2357,51.0366,51.1259,58578.5835
2019-08-20 10:00:00,74.43,74.47,74.37,74.4,34692.76338321414,51.1053,51.1328,51.0641,51.0847,34692.7634
2019-08-20 10:05:00,74.4,74.49,74.4,74.48,44902.90027568387,51.0847,51.1465,51.0847,51.1396,44902.9003
2019-08-20 10:10:00,74.47,74.6,74.47,74.58,50477.61467329935,51.1328,51.222,51.1328,51.2083,50477.6147
2019-08-20 10:15:00,74.59,74.75,74.56,74.69,74622.84208705912,51.2151,51.325,51.1945,51.2838,74622.8421
2019-08-20 10:20:00,74.69,74.81,74.68,74.78,41037.22240872422,51.2838,51.3662,51.2769,51.3456,41037.2224
2019-08-20 10:25:00,74.79,74.82,74.65,74.66,26150.97167543225,51.3525,51.3731,51.2563,51.2632,26150.9717
2019-08-20 10:30:00,74.65,74.65,74.47,74.49,8965.659894948507,51.2563,51.2563,51.1328,51.1465,8965.6599
2019-08-20 10:35:00,74.5,74.56,74.47,74.51,9336.968426906473,51.1534,51.1945,51.1328,51.1602,9336.9684
2019-08-20 10:40:00,74.5,74.62,74.5,74.62,44619.75632665656,51.1534,51.2357,51.1534,51.2357,44619.7563
2019-08-20 10:45:00,74.62,74.65,74.58,74.65,14328.44019898068,51.2357,51.2563,51.2083,51.2563,14328.4402
2019-08-20 10:50:00,74.63,74.74,74.63,74.7,20769.54117116476,51.2426,51.3181,51.2426,51.2907,20769.5412
2019-08-20 10:55:00,74.73,74.91,74.72,74.88,89463.31505613709,51.3113,51.4349,51.3044,51.4143,89463.3151
2019-08-20 11:00:00,74.89,74.89,74.81,74.88,24745.42476678772,51.4211,51.4211,51.3662,51.4143,24745.4248
2019-08-20 11:05:00,74.89,74.93,74.86,74.91,82527.1360413424,51.4211,51.4486,51.4005,51.4349,82527.136
2019-08-20 11:10:00,74.92,75.01,74.89,74.89,44406.12676032458,51.4417,51.5035,51.4211,51.4211,44406.1268
2019-08-20 11:15:00,74.88,74.92,74.84,74.88,16547.814026985143,51.4143,51.4417,51.3868,51.4143,16547.814
2019-08-20 11:20:00,74.89,74.9,74.8,74.81,24299.515433888428,51.4211,51.428,51.3593,51.3662,24299.5154
2019-08-20 11:25:00,74.81,74.86,74.79,74.81,16491.86342627915,51.3662,51.4005,51.3525,51.3662,16491.8634
2019-08-20 11:30:00,74.82,74.87,74.79,74.87,41152.51455563354,51.3731,51.4074,51.3525,51.4074,41152.5146
2019-08-20 11:35:00,74.87,74.93,74.83,74.89,63683.6519126628,51.4074,51.4486,51.3799,51.4211,63683.6519
2019-08-20 11:40:00,74.9,74.93,74.88,74.92,39160.33407595039,51.428,51.4486,51.4143,51.4417,39160.3341
2019-08-20 11:45:00,74.91,74.94,74.88,74.92,19241.920224616228,51.4349,51.4555,51.4143,51.4417,19241.9202
2019-08-20 11:50:00,74.93,74.96,74.92,74.93,10201.659528726394,51.4486,51.4692,51.4417,51.4486,10201.6595
2019-08-20 11:55:00,74.93,74.95,74.91,74.93,13102.613401694793,51.4486,51.4623,51.4349,51.4486,13102.6134
2019-08-20 12:00:00,74.93,75.01,74.93,74.97,20906.87446380674,51.4486,51.5035,51.4486,51.4761,20906.8745
2019-08-20 12:05:00,74.96,74.98,74.9,74.9,13987.650176498712,51.4692,51.4829,51.428,51.428,13987.6502
2019-08-20 12:10:00,74.91,74.95,74.89,74.95,21210.364085818048,51.4349,51.4623,51.4211,51.4623,21210.3641
2019-08-20 12:15:00,74.95,75.04,74.95,75.03,13224.687439598782,51.4623,51.5241,51.4623,51.5173,13224.6874
2019-08-20 12:20:00,75.05,75.06,74.99,74.99,13285.724458550776,51.531,51.5379,51.4898,51.4898,13285.7245
2019-08-20 12:25:00,74.99,75.01,74.96,75.01,4299.718890618271,51.4898,51.5035,51.4692,51.5035,4299.7189
2019-08-20 12:30:00,74.99,75.03,74.95,74.95,10144.013455271732,51.4898,51.5173,51.4623,51.4623,10144.0135
2019-08-20 12:35:00,74.96,74.97,74.9,74.92,13346.76147750277,51.4692,51.4761,51.428,51.4417,13346.7615
2019-08-20 12:40:00,74.92,74.93,74.9,74.9,8677.4295276752,51.4417,51.4486,51.428,51.428,8677.4295
2019-08-20 12:45:00,74.9,74.96,74.89,74.93,11953.0828780989,51.428,51.4692,51.4211,51.4486,11953.0829
2019-08-20 12:50:00,74.92,74.99,74.91,74.99,4799.883351474891,51.4417,51.4898,51.4349,51.4898,4799.8834
2019-08-20 12:55:00,74.96,75.01,74.94,74.99,10037.198672105742,51.4692,51.5035,51.4555,51.4898,10037.1987
2019-08-20 13:00:00,75.01,75.01,74.98,74.99,6285.117479306755,51.5035,51.5035,51.4829,51.4898,6285.1175
2019-08-20 13:05:00,74.99,75.02,74.97,74.98,8073.841229149923,51.4898,51.5104,51.4761,51.4829,8073.8412
2019-08-20 13:10:00,75.01,75.05,74.98,75.0,25879.69603564561,51.5035,51.531,51.4829,51.4967,25879.696
2019-08-20 13:15:00,75.01,75.01,74.94,74.96,6797.150249404041,51.5035,51.5035,51.4555,51.4692,6797.1502
2019-08-20 13:20:00,74.95,74.99,74.92,74.95,12685.527105522831,51.4623,51.4898,51.4417,51.4623,12685.5271
2019-08-20 13:25:00,74.96,74.97,74.93,74.95,5137.282428459527,51.4692,51.4761,51.4486,51.4623,5137.2824
2019-08-20 13:30:00,74.97,74.98,74.88,74.88,14152.111033119363,51.4761,51.4829,51.4143,51.4143,14152.111
2019-08-20 13:35:00,74.86,74.88,74.79,74.87,40857.50229736557,51.4005,51.4143,51.3525,51.4074,40857.5023
2019-08-20 13:40:00,74.86,74.94,74.85,74.92,19898.068178350168,51.4005,51.4555,51.3937,51.4417,19898.0682
2019-08-20 13:45:00,74.91,74.92,74.84,74.84,15435.583903859912,51.4349,51.4417,51.3868,51.3868,15435.5839
2019-08-20 13:50:00,74.85,74.95,74.83,74.92,13194.168930122783,51.3937,51.4623,51.3799,51.4417,13194.1689
2019-08-20 13:55:00,74.91,74.98,74.91,74.98,17955.056408378347,51.4349,51.4829,51.4349,51.4829,17955.0564
2019-08-20 14:00:00,74.97,74.97,74.85,74.85,19755.64846746218,51.4761,51.4761,51.3937,51.3937,19755.6485
2019-08-20 14:05:00,74.87,74.89,74.8,74.81,25369.358738297,51.4074,51.4211,51.3593,51.3662,25369.3587
2019-08-20 14:10:00,74.82,74.85,74.82,74.84,33270.261747082935,51.3731,51.3937,51.3731,51.3868,33270.2617
2019-08-20 14:15:00,74.84,74.86,74.79,74.84,36252.59831198733,51.3868,51.4005,51.3525,51.3868,36252.5983
2019-08-20 14:20:00,74.82,74.85,74.72,74.82,23156.7668012872,51.3731,51.3937,51.3044,51.3731,23156.7668
2019-08-20 14:25:00,74.82,74.85,74.81,74.83,25169.292953954347,51.3731,51.3937,51.3662,51.3799,25169.293
2019-08-20 14:30:00,74.83,74.9,74.83,74.86,28171.97519184274,51.3799,51.428,51.3799,51.4005,28171.9752
2019-08-20 14:35:00,74.87,74.91,74.86,74.86,8401.06746964256,51.4074,51.4349,51.4005,51.4005,8401.0675
2019-08-20 14:40:00,74.86,74.87,74.81,74.84,24462.280817760413,51.4005,51.4074,51.3662,51.3868,24462.2808
2019-08-20 14:45:00,74.85,74.94,74.85,74.93,11374.92667080362,51.3937,51.4555,51.3937,51.4486,11374.9267
2019-08-20 14:50:00,74.93,74.93,74.86,74.89,10232.178038202392,51.4486,51.4486,51.4005,51.4211,10232.178
2019-08-20 14:55:00,74.88,74.92,74.87,74.92,16988.636941638437,51.4143,51.4417,51.4074,51.4417,16988.6369
2019-08-20 15:00:00,74.92,74.92,74.81,74.82,16322.316151412497,51.4417,51.4417,51.3662,51.3731,16322.3162
2019-08-20 15:05:00,74.84,74.86,74.81,74.82,10491.585368748369,51.3868,51.4005,51.3662,51.3731,10491.5854
2019-08-20 15:10:00,74.83,74.89,74.81,74.84,9284.408771697812,51.3799,51.4211,51.3662,51.3868,9284.4088
2019-08-20 15:15:00,74.83,74.85,74.78,74.8,15974.744237935862,51.3799,51.3937,51.3456,51.3593,15974.7442
2019-08-20 15:20:00,74.82,74.83,74.78,74.82,13657.032990508742,51.3731,51.3799,51.3456,51.3731,13657.033
2019-08-20 15:25:00,74.82,74.88,74.78,74.88,23933.29332017646,51.3731,51.4143,51.3456,51.4143,23933.2933
2019-08-20 15:30:00,74.88,74.89,74.83,74.86,25986.510818811606,51.4143,51.4211,51.3799,51.4005,25986.5108
2019-08-20 15:35:00,74.86,74.87,74.79,74.86,27727.761331692112,51.4005,51.4074,51.3525,51.4005,27727.7613
2019-08-20 15:40:00,74.87,74.91,74.82,74.85,29803.01997605992,51.4074,51.4349,51.3731,51.3937,29803.02
2019-08-20 15:45:00,74.84,74.9,74.82,74.87,45555.65728392047,51.3868,51.428,51.3731,51.4074,45555.6573
2019-08-20 15:50:00,74.86,74.87,74.78,74.82,76782.87436886026,51.4005,51.4074,51.3456,51.3731,76782.8744
2019-08-20 15:55:00,74.8,74.83,74.68,74.73,163141.77882218896,51.3593,51.3799,51.2769,51.3113,163141.7788
2019-08-21 09:30:00,75.44,75.62,75.12,75.25,58180.14737049131,51.7988,51.9224,51.5791,51.6683,58180.1474
2019-08-21 09:35:00,75.25,75.42,75.21,75.4,14850.645805569966,51.6683,51.785,51.6409,51.7713,14850.6458
2019-08-21 09:40:00,75.38,75.5,75.36,75.47,8875.799839269182,51.7576,51.84,51.7438,51.8194,8875.7998
2019-08-21 09:45:00,75.51,75.51,75.18,75.21,23941.7706839198,51.8468,51.8468,51.6203,51.6409,23941.7707
2019-08-21 09:50:00,75.25,75.41,75.23,75.41,10281.34674791372,51.6683,51.7782,51.6546,51.7782,10281.3467
2019-08-21 09:55:00,75.34,75.39,75.21,75.25,9118.252442328494,51.7301,51.7644,51.6409,51.6683,9118.2524
2019-08-21 10:00:00,75.23,75.28,75.17,75.22,13846.92593835939,51.6546,51.6889,51.6134,51.6477,13846.9259
2019-08-21 10:05:00,75.22,75.26,75.02,75.04,48848.26536183083,51.6477,51.6752,51.5104,51.5241,48848.2654
2019-08-21 10:10:00,75.02,75.05,74.91,74.91,12609.230831832838,51.5104,51.531,51.4349,51.4349,12609.2308
2019-08-21 10:15:00,74.88,74.92,74.8,74.88,26493.45717066289,51.4143,51.4417,51.3593,51.4143,26493.4572
2019-08-21 10:20:00,74.88,74.89,74.78,74.86,33675.47973401423,51.4143,51.4211,51.3456,51.4005,33675.4797
2019-08-21 10:25:00,74.85,74.88,74.81,74.85,37508.94361874921,51.3937,51.4143,51.3662,51.3937,37508.9436
2019-08-21 10:30:00,74.85,74.92,74.8,74.89,28828.12314557668,51.3937,51.4417,51.3593,51.4211,28828.1231
2019-08-21 10:35:00,74.88,74.96,74.8,74.96,17156.48874375642,51.4143,51.4692,51.3593,51.4692,17156.4887
2019-08-21 10:40:00,74.93,74.97,74.87,74.92,16188.37380426784,51.4486,51.4761,51.4074,51.4417,16188.3738
2019-08-21 10:45:00,74.91,75.05,74.91,75.04,16851.303648996447,51.4349,51.531,51.4349,51.5241,16851.3036
2019-08-21 10:50:00,75.04,75.08,74.93,74.95,22171.69713431196,51.5241,51.5516,51.4486,51.4623,22171.6971
2019-08-21 10:55:00,74.95,75.01,74.93,75.0,9428.523955334464,51.4623,51.5035,51.4486,51.4967,9428.524
2019-08-21 11:00:00,75.01,75.04,74.96,75.02,16729.229611092458,51.5035,51.5241,51.4692,51.5104,16729.2296
2019-08-21 11:05:00,75.05,75.19,75.05,75.19,14586.15205677799,51.531,51.6271,51.531,51.6271,14586.1521
2019-08-21 11:10:00,75.18,75.18,75.12,75.14,16352.834660888491,51.6203,51.6203,51.5791,51.5928,16352.8347
2019-08-21 11:15:00,75.13,75.16,75.11,75.11,8952.096112959176,51.5859,51.6065,51.5722,51.5722,8952.0961
2019-08-21 11:20:00,75.12,75.18,75.11,75.14,8485.841107075885,51.5791,51.6203,51.5722,51.5928,8485.8411
2019-08-21 11:25:00,75.13,75.14,75.06,75.1,13853.707829354058,51.5859,51.5928,51.5379,51.5653,13853.7078
2019-08-21 11:30:00,75.1,75.17,75.05,75.16,15254.168319752594,51.5653,51.6134,51.531,51.6065,15254.1683
2019-08-21 11:35:00,75.18,75.21,75.12,75.12,26612.14026306955,51.6203,51.6409,51.5791,51.5791,26612.1403
2019-08-21 11:40:00,75.1,75.14,75.08,75.09,21205.277667572045,51.5653,51.5928,51.5516,51.5585,21205.2777
2019-08-21 11:45:00,75.11,75.16,75.09,75.1,20452.487767164115,51.5722,51.6065,51.5585,51.5653,20452.4878
2019-08-21 11:50:00,75.09,75.11,75.0,75.01,50369.1044173847,51.5585,51.5722,51.4967,51.5035,50369.1044
2019-08-21 11:55:00,75.01,75.06,74.95,75.01,22446.36371959593,51.5035,51.5379,51.4623,51.5035,22446.3637
2019-08-21 12:00:00,75.02,75.05,74.98,75.02,10147.404400769065,51.5104,51.531,51.4829,51.5104,10147.4044
2019-08-21 12:05:00,75.02,75.05,75.01,75.01,7058.253052698683,51.5104,51.531,51.5035,51.5035,7058.2531
2019-08-21 12:10:00,75.02,75.13,75.02,75.13,24991.268315344365,51.5104,51.5859,51.5104,51.5859,24991.2683
2019-08-21 12:15:00,75.13,75.22,75.13,75.15,10072.80359982774,51.5859,51.6477,51.5859,51.5997,10072.8036
2019-08-21 12:20:00,75.15,75.16,75.12,75.16,7285.446401019995,51.5997,51.6065,51.5791,51.6065,7285.4464
2019-08-21 12:25:00,75.16,75.2,75.13,75.16,9759.141141324437,51.6065,51.634,51.5859,51.6065,9759.1411
2019-08-21 12:30:00,75.15,75.18,75.13,75.18,6946.351851286693,51.5997,51.6203,51.5859,51.6203,6946.3519
2019-08-21 12:35:00,75.21,75.24,75.18,75.23,7051.4711617040175,51.6409,51.6615,51.6203,51.6546,7051.4712
2019-08-21 12:40:00,75.23,75.24,75.14,75.19,9628.589739677112,51.6546,51.6615,51.5928,51.6271,9628.5897
2019-08-21 12:45:00,75.19,75.24,75.19,75.24,12468.50659369352,51.6271,51.6615,51.6271,51.6615,12468.5066
2019-08-21 12:50:00,75.25,75.32,75.24,75.26,9160.639261045157,51.6683,51.7164,51.6615,51.6752,9160.6393
2019-08-21 12:55:00,75.26,75.29,75.21,75.25,24387.68001681909,51.6752,51.6958,51.6409,51.6683,24387.68
2019-08-21 13:00:00,75.23,75.29,75.22,75.29,5045.726900031536,51.6546,51.6958,51.6477,51.6958,5045.7269
2019-08-21 13:05:00,75.27,75.3,75.24,75.24,10033.80772660841,51.6821,51.7026,51.6615,51.6615,10033.8077
2019-08-21 13:10:00,75.25,75.27,75.23,75.27,22210.69300753129,51.6683,51.6821,51.6546,51.6821,22210.693
2019-08-21 13:15:00,75.27,75.35,75.24,75.34,15038.843280671948,51.6821,51.737,51.6615,51.7301,15038.8433
2019-08-21 13:20:00,75.35,75.37,75.31,75.36,11344.40816132762,51.737,51.7507,51.7095,51.7438,11344.4082
2019-08-21 13:25:00,75.37,75.37,75.27,75.29,5825.64436441813,51.7507,51.7507,51.6821,51.6958,5825.6444
2019-08-21 13:30:00,75.29,75.31,75.23,75.25,12558.366649372843,51.6958,51.7095,51.6546,51.6683,12558.3666
2019-08-21 13:35:00,75.27,75.31,75.21,75.31,12753.346015469491,51.6821,51.7095,51.6409,51.7095,12753.346
2019-08-21 13:40:00,75.31,75.31,75.27,75.28,8253.561340508573,51.7095,51.7095,51.6821,51.6889,8253.5613
2019-08-21 13:45:00,75.29,75.39,75.28,75.38,11374.92667080362,51.6958,51.7644,51.6889,51.7576,11374.9267
2019-08-21 13:50:00,75.37,75.37,75.32,75.35,14870.991478553964,51.7507,51.7507,51.7164,51.737,14870.9915
2019-08-21 13:55:00,75.35,75.39,75.27,75.36,31245.86728517512,51.737,51.7644,51.6821,51.7438,31245.8673
2019-08-21 14:00:00,75.27,75.34,75.03,75.28,38487.23139472979,51.6821,51.7301,51.5173,51.6889,38487.2314
2019-08-21 14:05:00,75.3,75.36,75.25,75.28,9594.680284703783,51.7026,51.7438,51.6683,51.6889,9594.6803
2019-08-21 14:10:00,75.25,75.27,75.11,75.18,19221.57455163223,51.6683,51.6821,51.5722,51.6203,19221.5746
2019-08-21 14:15:00,75.19,75.23,75.16,75.19,22271.73002648328,51.6271,51.6546,51.6065,51.6271,22271.73
2019-08-21 14:20:00,75.19,75.23,75.16,75.18,18022.87531832501,51.6271,51.6546,51.6065,51.6203,18022.8753
2019-08-21 14:25:00,75.19,75.24,75.16,75.17,21610.495654503346,51.6271,51.6615,51.6065,51.6134,21610.4957
2019-08-21 14:30:00,75.17,75.18,75.11,75.12,7003.997924741355,51.6134,51.6203,51.5722,51.5791,7003.9979
2019-08-21 14:35:00,75.11,75.14,75.02,75.08,17883.846552934352,51.5722,51.5928,51.5104,51.5516,17883.8466
2019-08-21 14:40:00,75.1,75.13,75.06,75.11,12985.625782036805,51.5653,51.5859,51.5379,51.5722,12985.6258
2019-08-21 14:45:00,75.08,75.09,74.99,75.04,16268.061023455168,51.5516,51.5585,51.4898,51.5241,16268.061
2019-08-21 14:50:00,75.05,75.09,75.04,75.06,20003.18748876749,51.531,51.5585,51.5241,51.5379,20003.1875
2019-08-21 14:55:00,75.07,75.09,75.02,75.06,14236.884670552688,51.5447,51.5585,51.5104,51.5379,14236.8847
2019-08-21 15:00:00,75.06,75.08,75.05,75.06,15778.069399090547,51.5379,51.5516,51.531,51.5379,15778.0694
2019-08-21 15:05:00,75.06,75.12,75.05,75.1,32839.61166892164,51.5379,51.5791,51.531,51.5653,32839.6117
2019-08-21 15:10:00,75.11,75.15,75.11,75.12,27551.4321658308,51.5722,51.5997,51.5722,51.5791,27551.4322
2019-08-21 15:15:00,75.13,75.15,75.08,75.14,19570.84193785753,51.5859,51.5997,51.5516,51.5928,19570.8419
2019-08-21 15:20:00,75.14,75.14,75.09,75.11,21578.28167227868,51.5928,51.5928,51.5585,51.5722,21578.2817
2019-08-21 15:25:00,75.1,75.14,75.06,75.09,24228.30557844444,51.5653,51.5928,51.5379,51.5585,24228.3056
2019-08-21 15:30:00,75.09,75.12,75.06,75.08,25047.21891605036,51.5585,51.5791,51.5379,51.5516,25047.2189
2019-08-21 15:35:00,75.09,75.12,75.06,75.08,28984.106638453995,51.5585,51.5791,51.5379,51.5516,28984.1066
2019-08-21 15:40:00,75.06,75.1,75.06,75.06,33346.55802077293,51.5379,51.5653,51.5379,51.5379,33346.558
2019-08-21 15:45:00,75.08,75.12,75.06,75.08,40565.88098459493,51.5516,51.5791,51.5379,51.5516,40565.881
2019-08-21 15:50:00,75.09,75.16,75.08,75.14,74346.48002902648,51.5585,51.6065,51.5516,51.5928,74346.48
2019-08-21 15:55:00,75.14,75.15,75.05,75.11,159786.43825257794,51.5928,51.5997,51.531,51.5722,159786.4383
2019-08-22 09:30:00,75.5,75.61,75.24,75.41,45499.70668321448,51.84,51.9155,51.6615,51.7782,45499.7067
2019-08-22 09:35:00,75.48,75.64,75.42,75.57,18306.019267352312,51.8262,51.9361,51.785,51.888,18306.0193
2019-08-22 09:40:00,75.56,75.57,75.45,75.5,10581.445424427691,51.8812,51.888,51.8056,51.84,10581.4454
2019-08-22 09:45:00,75.47,75.51,75.3,75.34,21208.66861306938,51.8194,51.8468,51.7026,51.7301,21208.6686
2019-08-22 09:50:00,75.31,75.35,75.28,75.31,31898.62429341173,51.7095,51.737,51.6889,51.7095,31898.6243
2019-08-22 09:55:00,75.29,75.37,75.27,75.37,17853.328043458354,51.6958,51.7507,51.6821,51.7507,17853.328
2019-08-22 10:00:00,75.35,75.43,75.29,75.43,9991.420907891748,51.737,51.7919,51.6958,51.7919,9991.4209
2019-08-22 10:05:00,75.42,75.42,75.31,75.35,10081.280963571073,51.785,51.785,51.7095,51.737,10081.281
2019-08-22 10:10:00,75.37,75.4,75.27,75.34,12632.96745031417,51.7507,51.7713,51.6821,51.7301,12632.9675
2019-08-22 10:15:00,75.29,75.34,75.25,75.3,9123.338860574491,51.6958,51.7301,51.6683,51.7026,9123.3389
2019-08-22 10:20:00,75.25,75.28,75.15,75.15,26398.51069673757,51.6683,51.6889,51.5997,51.5997,26398.5107
2019-08-22 10:25:00,75.14,75.16,75.08,75.12,20257.50840106747,51.5928,51.6065,51.5516,51.5791,20257.5084
2019-08-22 10:30:00,75.12,75.12,74.9,74.91,19725.129957986184,51.5791,51.5791,51.428,51.4349,19725.13
2019-08-22 10:35:00,74.87,74.92,74.76,74.85,43054.834979637366,51.4074,51.4417,51.3319,51.3937,43054.835
2019-08-22 10:40:00,74.83,74.85,74.75,74.79,26249.309094854914,51.3799,51.3937,51.325,51.3525,26249.3091
2019-08-22 10:45:00,74.76,74.81,74.67,74.79,10567.88164243836,51.3319,51.3662,51.2701,51.3525,10567.8816
2019-08-22 10:50:00,74.82,74.83,74.63,74.63,21552.84958104868,51.3731,51.3799,51.2426,51.2426,21552.8496
2019-08-22 10:55:00,74.61,74.69,74.5,74.53,10471.239695764369,51.2289,51.2838,51.1534,51.174,10471.2397
2019-08-22 11:00:00,74.61,74.73,74.61,74.69,8577.396635503877,51.2289,51.3113,51.2289,51.2838,8577.3966
2019-08-22 11:05:00,74.73,74.96,74.73,74.89,8511.273198305882,51.3113,51.4692,51.3113,51.4211,8511.2732
2019-08-22 11:10:00,74.93,74.97,74.89,74.95,8043.322719673925,51.4486,51.4761,51.4211,51.4623,8043.3227
2019-08-22 11:15:00,74.95,75.05,74.91,74.99,6424.146244697408,51.4623,51.531,51.4349,51.4898,6424.1462
2019-08-22 11:20:00,75.0,75.03,74.98,74.99,4335.323818340267,51.4967,51.5173,51.4829,51.4898,4335.3238
2019-08-22 11:25:00,74.99,74.99,74.87,74.91,12441.379029714852,51.4898,51.4898,51.4074,51.4349,12441.379
2019-08-22 11:30:00,74.92,74.98,74.91,74.96,12536.32550364018,51.4417,51.4829,51.4349,51.4692,12536.3255
2019-08-22 11:35:00,74.97,74.97,74.89,74.91,5974.845966300783,51.4761,51.4761,51.4211,51.4349,5974.846
2019-08-22 11:40:00,74.92,74.95,74.9,74.9,5361.084831283506,51.4417,51.4623,51.428,51.428,5361.0848
2019-08-22 11:45:00,74.91,74.91,74.82,74.86,5474.681505444162,51.4349,51.4349,51.3731,51.4005,5474.6815
2019-08-22 11:50:00,74.85,74.88,74.8,74.85,8401.06746964256,51.3937,51.4143,51.3593,51.3937,8401.0675
2019-08-22 11:55:00,74.86,74.94,74.86,74.93,15208.3905555386,51.4005,51.4555,51.4005,51.4486,15208.3906
2019-08-22 12:00:00,74.94,75.11,74.93,75.11,12315.914046313532,51.4555,51.5722,51.4486,51.5722,12315.914
2019-08-22 12:05:00,75.11,75.19,75.1,75.16,9630.28521242578,51.5722,51.6271,51.5653,51.6065,9630.2852
2019-08-22 12:10:00,75.18,75.2,75.14,75.2,7663.536823972628,51.6203,51.634,51.5928,51.634,7663.5368
2019-08-22 12:15:00,75.2,75.28,75.2,75.28,6108.788313445437,51.634,51.6889,51.634,51.6889,6108.7883
2019-08-22 12:20:00,75.28,75.28,75.21,75.26,9281.01782620048,51.6889,51.6889,51.6409,51.6752,9281.0178
2019-08-22 12:25:00,75.25,75.25,75.15,75.22,5935.850093081453,51.6683,51.6683,51.5997,51.6477,5935.8501
2019-08-22 12:30:00,75.21,75.22,75.14,75.15,8641.824599953205,51.6409,51.6477,51.5928,51.5997,8641.8246
2019-08-22 12:35:00,75.14,75.16,75.1,75.1,6208.821205616761,51.5928,51.6065,51.5653,51.5653,6208.8212
2019-08-22 12:40:00,75.13,75.27,75.13,75.26,3474.02366201768,51.5859,51.6821,51.5859,51.6752,3474.0237
2019-08-22 12:45:00,75.25,75.29,75.22,75.29,1768.3780768591705,51.6683,51.6958,51.6477,51.6958,1768.3781
2019-08-22 12:50:00,75.33,75.41,75.31,75.38,6819.191395136705,51.7232,51.7782,51.7095,51.7576,6819.1914
2019-08-22 12:55:00,75.38,75.38,75.28,75.28,12385.42842900886,51.7576,51.7576,51.6889,51.6889,12385.4284
2019-08-22 13:00:00,75.31,75.34,75.3,75.34,7371.915511201988,51.7095,51.7301,51.7026,51.7301,7371.9155
2019-08-22 13:05:00,75.34,75.39,75.31,75.37,15606.826651475229,51.7301,51.7644,51.7095,51.7507,15606.8267
2019-08-22 13:10:00,75.37,75.42,75.34,75.38,34177.33966761952,51.7507,51.785,51.7301,51.7576,34177.3397
2019-08-22 13:15:00,75.38,75.44,75.35,75.42,9320.013699419807,51.7576,51.7988,51.737,51.785,9320.0137
2019-08-22 13:20:00,75.41,75.51,75.41,75.51,10113.494945795735,51.7782,51.8468,51.7782,51.8468,10113.4949
2019-08-22 13:25:00,75.5,75.5,75.43,75.45,3474.02366201768,51.84,51.84,51.7919,51.8056,3474.0237
2019-08-22 13:30:00,75.45,75.54,75.44,75.52,23000.78330840988,51.8056,51.8674,51.7988,51.8537,23000.7833
2019-08-22 13:35:00,75.53,75.58,75.51,75.53,9882.91065197709,51.8606,51.8949,51.8468,51.8606,9882.9107
2019-08-22 13:40:00,75.53,75.57,75.53,75.57,10884.935046438995,51.8606,51.888,51.8606,51.888,10884.935
2019-08-22 13:45:00,75.55,75.58,75.5,75.52,10561.099751443691,51.8743,51.8949,51.84,51.8537,10561.0998
2019-08-22 13:50:00,75.53,75.55,75.47,75.5,14699.748730938643,51.8606,51.8743,51.8194,51.84,14699.7487
2019-08-22 13:55:00,75.5,75.51,75.42,75.42,27966.82298925409,51.84,51.8468,51.785,51.785,27966.823
2019-08-22 14:00:00,75.42,75.45,75.39,75.42,22504.009793050594,51.785,51.8056,51.7644,51.785,22504.0098
2019-08-22 14:05:00,75.42,75.43,75.37,75.38,12966.975581801473,51.785,51.7919,51.7507,51.7576,12966.9756
2019-08-22 14:10:00,75.32,75.37,75.24,75.29,104317.3518072044,51.7164,51.7507,51.6615,51.6958,104317.3518
2019-08-22 14:15:00,75.29,75.29,75.23,75.25,42376.64588017076,51.6958,51.6958,51.6546,51.6683,42376.6459
2019-08-22 14:20:00,75.27,75.33,75.25,75.28,22410.758791873937,51.6821,51.7232,51.6683,51.6889,22410.7588
2019-08-22 14:25:00,75.29,75.31,75.22,75.25,12694.004469266163,51.6958,51.7095,51.6477,51.6683,12694.0045
2019-08-22 14:30:00,75.25,75.32,75.24,75.29,6863.273686602034,51.6683,51.7164,51.6615,51.6958,6863.2737
2019-08-22 14:35:00,75.29,75.34,75.29,75.33,22495.532429307263,51.6958,51.7301,51.6958,51.7232,22495.5324
2019-08-22 14:40:00,75.33,75.39,75.32,75.38,15513.575650298571,51.7232,51.7644,51.7164,51.7576,15513.5757
2019-08-22 14:45:00,75.41,75.52,75.41,75.43,27656.55147624812,51.7782,51.8537,51.7782,51.7919,27656.5515
2019-08-22 14:50:00,75.44,75.45,75.42,75.42,8411.24030613456,51.7988,51.8056,51.785,51.785,8411.2403
2019-08-22 14:55:00,75.41,75.49,75.38,75.48,23080.47052759721,51.7782,51.8331,51.7576,51.8262,23080.4705
2019-08-22 15:00:00,75.48,75.48,75.37,75.38,10271.17391142172,51.8262,51.8262,51.7507,51.7576,10271.1739
2019-08-22 15:05:00,75.38,75.44,75.38,75.39,9574.334611719783,51.7576,51.7988,51.7576,51.7644,9574.3346
2019-08-22 15:10:00,75.39,75.4,75.28,75.32,14057.164559194038,51.7644,51.7713,51.6889,51.7164,14057.1646
2019-08-22 15:15:00,75.34,75.34,75.26,75.31,21354.4792694547,51.7301,51.7301,51.6752,51.7095,21354.4793
2019-08-22 15:20:00,75.32,75.38,75.29,75.38,12685.527105522831,51.7164,51.7576,51.6958,51.7576,12685.5271
2019-08-22 15:25:00,75.39,75.41,75.31,75.39,81235.18580685851,51.7644,51.7782,51.7095,51.7644,81235.1858
2019-08-22 15:30:00,75.4,75.46,75.39,75.41,54026.23913625836,51.7713,51.8125,51.7644,51.7782,54026.2391
2019-08-22 15:35:00,75.41,75.45,75.39,75.44,12822.86039816482,51.7782,51.8056,51.7644,51.7988,12822.8604
2019-08-22 15:40:00,75.45,75.54,75.45,75.54,25783.054088971625,51.8056,51.8674,51.8056,51.8674,25783.0541
2019-08-22 15:45:00,75.55,75.58,75.54,75.55,32164.81351495237,51.8743,51.8949,51.8674,51.8743,32164.8135
2019-08-22 15:50:00,75.54,75.73,75.54,75.73,87706.80528851859,51.8674,51.9979,51.8674,51.9979,87706.8053
2019-08-22 15:55:00,75.7,75.7,75.4,75.48,167517.79398649724,51.9773,51.9773,51.7713,51.8262,167517.794
2019-08-23 09:30:00,74.72,75.02,74.55,74.62,84812.63330654486,51.3044,51.5104,51.1877,51.2357,84812.6333
2019-08-23 09:35:00,74.6,74.76,74.49,74.68,32220.764115658367,51.222,51.3319,51.1465,51.2769,32220.7641
2019-08-23 09:40:00,74.72,74.96,74.72,74.91,74163.3689721705,51.3044,51.4692,51.3044,51.4349,74163.369
2019-08-23 09:45:00,74.95,75.02,74.79,74.79,29579.217573235943,51.4623,51.5104,51.3525,51.3525,29579.2176
2019-08-23 09:50:00,74.78,74.84,74.66,74.81,25891.564344886283,51.3456,51.3868,51.2632,51.3662,25891.5643
2019-08-23 09:55:00,74.79,74.92,74.79,74.86,17790.595551757695,51.3525,51.4417,51.3525,51.4005,17790.5956
2019-08-23 10:00:00,74.88,75.14,74.75,75.06,43215.904890760685,51.4143,51.5928,51.325,51.5379,43215.9049
2019-08-23 10:05:00,75.09,75.25,75.04,75.05,22507.400738547927,51.5585,51.6683,51.5241,51.531,22507.4007
2019-08-23 10:10:00,75.06,75.06,74.87,75.02,29686.03235640193,51.5379,51.5379,51.4074,51.5104,29686.0324
2019-08-23 10:15:00,75.02,75.14,74.95,75.08,18068.653082539004,51.5104,51.5928,51.4623,51.5516,18068.6531
2019-08-23 10:20:00,75.1,75.15,75.02,75.06,45474.27459198448,51.5653,51.5997,51.5104,51.5379,45474.2746
2019-08-23 10:25:00,75.05,75.12,74.99,75.1,26040.765946768934,51.531,51.5791,51.4898,51.5653,26040.7659
2019-08-23 10:30:00,75.08,75.21,75.06,75.16,12746.564124474826,51.5516,51.6409,51.5379,51.6065,12746.5641
2019-08-23 10:35:00,75.16,75.32,75.14,75.3,16456.258498557152,51.6065,51.7164,51.5928,51.7026,16456.2585
2019-08-23 10:40:00,75.32,75.38,75.18,75.21,18282.282648870983,51.7164,51.7576,51.6203,51.6409,18282.2826
2019-08-23 10:45:00,75.21,75.24,75.04,75.06,14513.246728585327,51.6409,51.6615,51.5241,51.5379,14513.2467
2019-08-23 10:50:00,75.09,75.32,75.07,75.26,18912.998511374924,51.5585,51.7164,51.5447,51.6752,18912.9985
2019-08-23 10:55:00,75.29,75.32,75.05,75.07,35282.78789975008,51.6958,51.7164,51.531,51.5447,35282.7879
2019-08-23 11:00:00,75.11,75.14,74.35,74.73,184681.0646212483,51.5722,51.5928,51.0504,51.3113,184681.0646
2019-08-23 11:05:00,74.66,74.75,74.04,74.14,58247.96628043797,51.2632,51.325,50.8375,50.9062,58247.9663
2019-08-23 11:10:00,74.06,74.09,73.85,74.02,46104.99045448842,50.8512,50.8718,50.707,50.8238,46104.9905
2019-08-23 11:15:00,73.99,74.2,73.96,74.12,42030.7694394428,50.8032,50.9474,50.7826,50.8924,42030.7694
2019-08-23 11:20:00,74.11,74.16,73.97,74.1,45945.61601611377,50.8856,50.9199,50.7894,50.8787,45945.616
2019-08-23 11:25:00,74.02,74.28,73.95,74.09,40053.84821449765,50.8238,51.0023,50.7757,50.8718,40053.8482
2019-08-23 11:30:00,74.14,74.14,73.93,74.01,17722.776641811033,50.9062,50.9062,50.762,50.8169,17722.7766
2019-08-23 11:35:00,74.01,74.04,73.93,73.94,14342.003980970012,50.8169,50.8375,50.762,50.7688,14342.004
2019-08-23 11:40:00,73.94,73.96,73.82,73.9,19960.800670050827,50.7688,50.7826,50.6864,50.7414,19960.8007
2019-08-23 11:45:00,73.9,73.93,73.71,73.71,24914.97204165437,50.7414,50.762,50.6109,50.6109,24914.972
2019-08-23 11:50:00,73.7,73.79,73.7,73.74,48422.70170191554,50.6041,50.6658,50.6041,50.6315,48422.7017
2019-08-23 11:55:00,73.73,73.76,73.41,73.43,39387.527424271706,50.6247,50.6453,50.4049,50.4187,39387.5274
2019-08-23 12:00:00,73.42,73.44,73.25,73.3,87710.19623401592,50.4118,50.4255,50.2951,50.3294,87710.1962
2019-08-23 12:05:00,73.27,73.31,73.17,73.25,33729.73486197156,50.3088,50.3363,50.2401,50.2951,33729.7349
2019-08-23 12:10:00,73.22,73.42,73.14,73.4,105712.72587935692,50.2745,50.4118,50.2195,50.3981,105712.7259
2019-08-23 12:15:00,73.4,73.56,73.4,73.48,46540.72695089571,50.3981,50.5079,50.3981,50.453,46540.727
2019-08-23 12:20:00,73.49,73.6,73.41,73.5,41038.91788147289,50.4599,50.5354,50.4049,50.4667,41038.9179
2019-08-23 12:25:00,73.5,73.61,73.48,73.53,129766.3977646887,50.4667,50.5423,50.453,50.4873,129766.3978
2019-08-23 12:30:00,73.51,73.7,73.51,73.7,15179.56751881127,50.4736,50.6041,50.4736,50.6041,15179.5675
2019-08-23 12:35:00,73.68,73.8,73.65,73.71,37993.84882486783,50.5903,50.6727,50.5697,50.6109,37993.8488
2019-08-23 12:40:00,73.71,73.73,73.61,73.67,16527.468354001143,50.6109,50.6247,50.5423,50.5835,16527.4684
2019-08-23 12:45:00,73.64,73.67,73.57,73.57,35910.11281675669,50.5629,50.5835,50.5148,50.5148,35910.1128
2019-08-23 12:50:00,73.59,73.63,73.53,73.54,14598.020366018656,50.5285,50.556,50.4873,50.4942,14598.0204
2019-08-23 12:55:00,73.54,73.61,73.47,73.48,19333.47575304422,50.4942,50.5423,50.4461,50.453,19333.4758
2019-08-23 13:00:00,73.47,73.51,73.36,73.48,22649.820449435912,50.4461,50.4736,50.3706,50.453,22649.8204
2019-08-23 13:05:00,73.46,73.48,73.28,73.33,19886.199869109503,50.4393,50.453,50.3157,50.35,19886.1999
2019-08-23 13:10:00,73.32,73.5,73.29,73.49,28573.802233276703,50.3431,50.4667,50.3225,50.4599,28573.8022
2019-08-23 13:15:00,73.47,73.47,73.22,73.29,26252.700040352247,50.4461,50.4461,50.2745,50.3225,26252.7
2019-08-23 13:20:00,73.31,73.37,73.25,73.29,22865.14548851656,50.3363,50.3775,50.2951,50.3225,22865.1455
2019-08-23 13:25:00,73.29,73.37,73.24,73.28,12824.555870913486,50.3225,50.3775,50.2882,50.3157,12824.5559
2019-08-23 13:30:00,73.2,73.38,73.2,73.33,15152.439954832604,50.2607,50.3843,50.2607,50.35,15152.44
2019-08-23 13:35:00,73.32,73.5,73.3,73.47,28404.25495841005,50.3431,50.4667,50.3294,50.4461,28404.255
2019-08-23 13:40:00,73.42,73.55,73.38,73.51,33690.73898875223,50.4118,50.5011,50.3843,50.4736,33690.739
2019-08-23 13:45:00,73.53,73.65,73.44,73.61,40950.75329854223,50.4873,50.5697,50.4255,50.5423,40950.7533
2019-08-23 13:50:00,73.58,73.79,73.57,73.75,29177.39053180198,50.5217,50.6658,50.5148,50.6384,29177.3905
2019-08-23 13:55:00,73.73,73.77,73.63,73.71,42717.43590265273,50.6247,50.6521,50.556,50.6109,42717.4359
2019-08-23 14:00:00,73.68,73.68,73.54,73.55,34438.44247091416,50.5903,50.5903,50.4942,50.5011,34438.4425
2019-08-23 14:05:00,73.58,73.58,73.38,73.38,10298.301475400383,50.5217,50.5217,50.3843,50.3843,10298.3015
2019-08-23 14:10:00,73.37,73.44,73.35,73.39,26259.48193134692,50.3775,50.4255,50.3637,50.3912,26259.4819
2019-08-23 14:15:00,73.39,73.47,73.39,73.41,18002.52964534101,50.3912,50.4461,50.3912,50.4049,18002.5296
2019-08-23 14:20:00,73.45,73.45,73.31,73.42,24357.16150734309,50.4324,50.4324,50.3363,50.4118,24357.1615
2019-08-23 14:25:00,73.41,73.41,73.3,73.37,26032.2885830256,50.4049,50.4049,50.3294,50.3775,26032.2886
2019-08-23 14:30:00,73.39,73.45,73.31,73.37,17515.92896647372,50.3912,50.4324,50.3363,50.3775,17515.929
2019-08-23 14:35:00,73.38,73.38,73.25,73.28,21256.141850032043,50.3843,50.3843,50.2951,50.3157,21256.1419
2019-08-23 14:40:00,73.3,73.34,73.21,73.22,17663.435095607707,50.3294,50.3569,50.2676,50.2745,17663.4351
2019-08-23 14:45:00,73.21,73.21,73.08,73.09,50789.58165905399,50.2676,50.2676,50.1783,50.1852,50789.5817
2019-08-23 14:50:00,73.08,73.13,73.05,73.06,30920.33651743115,50.1783,50.2127,50.1577,50.1646,30920.3365
2019-08-23 14:55:00,73.04,73.2,73.02,73.18,22036.05931441864,50.1509,50.2607,50.1372,50.247,22036.0593
2019-08-23 15:00:00,73.18,73.2,73.12,73.2,17280.258254409076,50.247,50.2607,50.2058,50.2607,17280.2583
2019-08-23 15:05:00,73.17,73.28,73.14,73.14,12453.24733895552,50.2401,50.3157,50.2195,50.2195,12453.2473
2019-08-23 15:10:00,73.13,73.17,72.93,72.99,38360.0709385798,50.2127,50.2401,50.0754,50.1166,38360.0709
2019-08-23 15:15:00,72.96,73.11,72.95,73.01,20133.738890414814,50.096,50.1989,50.0891,50.1303,20133.7389
2019-08-23 15:20:00,73.05,73.12,73.01,73.05,29253.68680549197,50.1577,50.2058,50.1303,50.1577,29253.6868
2019-08-23 15:25:00,73.03,73.07,72.93,72.98,23211.02192924453,50.144,50.1715,50.0754,50.1097,23211.0219
2019-08-23 15:30:00,72.96,73.06,72.93,73.01,44363.73994160791,50.096,50.1646,50.0754,50.1303,44363.7399
2019-08-23 15:35:00,73.02,73.05,72.95,72.96,46815.39353617969,50.1372,50.1577,50.0891,50.096,46815.3935
2019-08-23 15:40:00,72.95,72.98,72.86,72.89,43371.888383638005,50.0891,50.1097,50.0273,50.0479,43371.8884
2019-08-23 15:45:00,72.89,72.96,72.8,72.81,66879.61804389917,50.0479,50.096,49.9861,49.993,66879.618
2019-08-23 15:50:00,72.81,72.82,72.52,72.52,200967.7758449388,49.993,49.9998,49.7938,49.7938,200967.7758
2019-08-23 15:55:00,72.52,72.86,72.44,72.83,293722.00350623764,49.7938,50.0273,49.7389,50.0067,293722.0035
2019-08-26 09:30:00,73.71,73.87,73.46,73.69,89329.37270899244,50.6109,50.7208,50.4393,50.5972,89329.3727
2019-08-26 09:35:00,73.68,73.68,73.24,73.35,50375.88630837936,50.5903,50.5903,50.2882,50.3637,50375.8863
2019-08-26 09:40:00,73.37,73.51,73.24,73.31,25842.395635174955,50.3775,50.4736,50.2882,50.3363,25842.3956
2019-08-26 09:45:00,73.3,73.34,72.96,73.15,53370.09118252442,50.3294,50.3569,50.096,50.2264,53370.0912
2019-08-26 09:50:00,73.14,73.19,72.92,72.95,40732.03731396425,50.2195,50.2539,50.0685,50.0891,40732.0373
2019-08-26 09:55:00,72.95,73.3,72.94,73.3,36681.55291739995,50.0891,50.3294,50.0822,50.3294,36681.5529
2019-08-26 10:00:00,73.3,73.3,73.09,73.14,32225.85053390437,50.3294,50.3294,50.1852,50.2195,32225.8505
2019-08-26 10:05:00,73.14,73.24,73.02,73.03,57812.22978403068,50.2195,50.2882,50.1372,50.144,57812.2298
2019-08-26 10:10:00,73.05,73.19,72.98,73.1,56513.49765855213,50.1577,50.2539,50.1097,50.1921,56513.4977
2019-08-26 10:15:00,73.1,73.19,72.96,73.09,28122.80648213141,50.1921,50.2539,50.096,50.1852,28122.8065
2019-08-26 10:20:00,73.12,73.18,73.07,73.18,20272.767655805463,50.2058,50.247,50.1715,50.247,20272.7677
2019-08-26 10:25:00,73.18,73.29,73.11,73.23,21659.66436421467,50.247,50.3225,50.1989,50.2813,21659.6644
2019-08-26 10:30:00,73.21,73.36,73.15,73.31,27278.461053295487,50.2676,50.3706,50.2264,50.3363,27278.4611
2019-08-26 10:35:00,73.3,73.32,73.21,73.27,25555.860740650314,50.3294,50.3431,50.2676,50.3088,25555.8607
2019-08-26 10:40:00,73.26,73.26,73.07,73.2,33516.10529563958,50.3019,50.3019,50.1715,50.2607,33516.1053
2019-08-26 10:45:00,73.18,73.33,73.13,73.29,21407.03892466336,50.247,50.35,50.2127,50.3225,21407.0389
2019-08-26 10:50:00,73.27,73.51,73.27,73.45,24191.005177973773,50.3088,50.4736,50.3088,50.4324,24191.0052
2019-08-26 10:55:00,73.44,73.5,73.39,73.43,20054.051671227488,50.4255,50.4667,50.3912,50.4187,20054.0517
2019-08-26 11:00:00,73.44,73.56,73.38,73.53,16922.51350444044,50.4255,50.5079,50.3843,50.4873,16922.5135
2019-08-26 11:05:00,73.54,73.58,73.48,73.51,12744.86865172616,50.4942,50.5217,50.453,50.4736,12744.8687
2019-08-26 11:10:00,73.48,73.65,73.39,73.54,31344.20470459777,50.453,50.5697,50.3912,50.4942,31344.2047
2019-08-26 11:15:00,73.55,73.58,73.43,73.43,105782.24026205226,50.5011,50.5217,50.4187,50.4187,105782.2403
2019-08-26 11:20:00,73.45,73.52,73.38,73.51,21579.977145027347,50.4324,50.4805,50.3843,50.4736,21579.9771
2019-08-26 11:25:00,73.53,73.67,73.49,73.59,19786.166976938177,50.4873,50.5835,50.4599,50.5285,19786.167
2019-08-26 11:30:00,73.58,73.61,73.49,73.57,15206.695082789933,50.5217,50.5423,50.4599,50.5148,15206.6951
2019-08-26 11:35:00,73.57,73.66,73.57,73.58,16768.225484311788,50.5148,50.5766,50.5148,50.5217,16768.2255
2019-08-26 11:40:00,73.6,73.67,73.59,73.6,19942.150469815497,50.5354,50.5835,50.5285,50.5354,19942.1505
2019-08-26 11:45:00,73.6,73.63,73.51,73.63,20148.99814515281,50.5354,50.556,50.4736,50.556,20148.9981
2019-08-26 11:50:00,73.65,73.65,73.58,73.61,6368.195643991414,50.5697,50.5697,50.5217,50.5423,6368.1956
2019-08-26 11:55:00,73.6,73.7,73.59,73.7,10121.972309539067,50.5354,50.6041,50.5285,50.6041,10121.9723
2019-08-26 12:00:00,73.71,73.74,73.65,73.74,12034.465570034892,50.6109,50.6315,50.5697,50.6315,12034.4656
2019-08-26 12:05:00,73.73,73.87,73.73,73.79,27395.44867295348,50.6247,50.7208,50.6247,50.6658,27395.4487
2019-08-26 12:10:00,73.8,73.81,73.77,73.8,39601.15699060368,50.6727,50.6796,50.6521,50.6727,39601.157
2019-08-26 12:15:00,73.79,73.8,73.64,73.68,17434.546274537726,50.6658,50.6727,50.5629,50.5903,17434.5463
2019-08-26 12:20:00,73.67,73.98,73.67,73.93,14789.608786617971,50.5835,50.7963,50.5835,50.762,14789.6088
2019-08-26 12:25:00,73.95,74.0,73.93,74.0,37739.52791256786,50.7757,50.81,50.762,50.81,37739.5279
2019-08-26 12:30:00,73.99,74.0,73.87,73.88,25131.992553483684,50.8032,50.81,50.7208,50.7276,25131.9926
2019-08-26 12:35:00,73.84,73.87,73.8,73.86,23487.38398727717,50.7002,50.7208,50.6727,50.7139,23487.384
2019-08-26 12:40:00,73.87,73.9,73.86,73.88,9445.47868282113,50.7208,50.7414,50.7139,50.7276,9445.4787
2019-08-26 12:45:00,73.89,73.97,73.87,73.96,9157.248315547824,50.7345,50.7894,50.7208,50.7826,9157.2483
2019-08-26 12:50:00,73.97,74.06,73.97,74.06,13714.679063963404,50.7894,50.8512,50.7894,50.8512,13714.6791
2019-08-26 12:55:00,74.09,74.1,73.99,74.04,29311.332878946632,50.8718,50.8787,50.8032,50.8375,29311.3329
2019-08-26 13:00:00,74.03,74.09,74.03,74.06,11115.519340257642,50.8306,50.8718,50.8306,50.8512,11115.5193
2019-08-26 13:05:00,74.06,74.11,74.04,74.11,12066.679552259557,50.8512,50.8856,50.8375,50.8856,12066.6796
2019-08-26 13:10:00,74.12,74.12,74.04,74.04,20237.16272808347,50.8924,50.8924,50.8375,50.8375,20237.1627
2019-08-26 13:15:00,74.03,74.09,73.96,73.99,10847.634645968334,50.8306,50.8718,50.7826,50.8032,10847.6346
2019-08-26 13:20:00,73.96,74.02,73.96,74.0,20372.80054797679,50.7826,50.8238,50.7826,50.81,20372.8005
2019-08-26 13:25:00,74.0,74.03,73.99,74.01,14053.773613696703,50.81,50.8306,50.8032,50.8169,14053.7736
2019-08-26 13:30:00,74.01,74.01,73.86,73.94,16990.332414387103,50.8169,50.8169,50.7139,50.7688,16990.3324
2019-08-26 13:35:00,73.96,74.01,73.91,73.93,11239.288850910298,50.7826,50.8169,50.7482,50.762,11239.2889
2019-08-26 13:40:00,73.93,73.94,73.89,73.91,10864.589373455,50.762,50.7688,50.7345,50.7482,10864.5894
2019-08-26 13:45:00,73.9,73.91,73.8,73.8,20813.623462630083,50.7414,50.7482,50.6727,50.6727,20813.6235
2019-08-26 13:50:00,73.83,73.83,73.78,73.8,7414.302329918651,50.6933,50.6933,50.659,50.6727,7414.3023
2019-08-26 13:55:00,73.79,73.81,73.75,73.78,13494.267606636757,50.6658,50.6796,50.6384,50.659,13494.2676
2019-08-26 14:00:00,73.78,73.8,73.56,73.58,14977.806261719954,50.659,50.6727,50.5079,50.5217,14977.8063
2019-08-26 14:05:00,73.58,73.58,73.51,73.51,12911.024981095476,50.5217,50.5217,50.4736,50.4736,12911.025
2019-08-26 14:10:00,73.5,73.53,73.45,73.51,15930.661946470533,50.4667,50.4873,50.4324,50.4736,15930.6619
2019-08-26 14:15:00,73.48,74.02,73.41,73.47,102355.68983699723,50.453,50.8238,50.4049,50.4461,102355.6898
2019-08-26 14:20:00,73.45,73.54,73.43,73.47,13511.222334123422,50.4324,50.4942,50.4187,50.4461,13511.2223
2019-08-26 14:25:00,73.47,73.58,73.45,73.56,12944.934436068808,50.4461,50.5217,50.4324,50.5079,12944.9344
2019-08-26 14:30:00,73.54,73.73,73.52,73.66,19436.89959071288,50.4942,50.6247,50.4805,50.5766,19436.8996
2019-08-26 14:35:00,73.64,73.71,73.63,73.7,8601.133253985208,50.5629,50.6109,50.556,50.6041,8601.1333
2019-08-26 14:40:00,73.73,73.77,73.68,73.73,11454.613889990946,50.6247,50.6521,50.5903,50.6247,11454.6139
2019-08-26 14:45:00,73.72,73.8,73.7,73.73,10347.470185111712,50.6178,50.6727,50.6041,50.6247,10347.4702
2019-08-26 14:50:00,73.71,73.75,73.64,73.66,6853.100850110035,50.6109,50.6384,50.5629,50.5766,6853.1009
2019-08-26 14:55:00,73.65,73.67,73.6,73.65,10149.099873517733,50.5697,50.5835,50.5354,50.5697,10149.0999
2019-08-26 15:00:00,73.64,73.78,73.64,73.76,17037.805651349765,50.5629,50.659,50.5629,50.6453,17037.8057
2019-08-26 15:05:00,73.7,73.71,73.58,73.61,10695.042098588348,50.6041,50.6109,50.5217,50.5423,10695.0421
2019-08-26 15:10:00,73.62,73.72,73.56,73.69,15015.106662190616,50.5491,50.6178,50.5079,50.5972,15015.1067
2019-08-26 15:15:00,73.67,73.83,73.65,73.75,8635.042708958537,50.5835,50.6933,50.5697,50.6384,8635.0427
2019-08-26 15:20:00,73.74,73.76,73.68,73.7,18007.616063587007,50.6315,50.6453,50.5903,50.6041,18007.6161
2019-08-26 15:25:00,73.73,73.76,73.62,73.62,12653.313123298169,50.6247,50.6453,50.5491,50.5491,12653.3131
2019-08-26 15:30:00,73.65,73.76,73.64,73.7,15335.551011688587,50.5697,50.6453,50.5629,50.6041,15335.551
2019-08-26 15:35:00,73.69,73.73,73.65,73.66,18482.348433213632,50.5972,50.6247,50.5697,50.5766,18482.3484
2019-08-26 15:40:00,73.65,73.7,73.64,73.67,23446.69264130917,50.5697,50.6041,50.5629,50.5835,23446.6926
2019-08-26 15:45:00,73.66,73.74,73.61,73.68,30630.41067740917,50.5766,50.6315,50.5423,50.5903,30630.4107
2019-08-26 15:50:00,73.67,73.87,73.67,73.86,52469.7951529825,50.5835,50.7208,50.5835,50.7139,52469.7952
2019-08-26 15:55:00,73.88,74.03,73.83,74.03,138618.46098547656,50.7276,50.8306,50.6933,50.8306,138618.461
2019-08-27 09:30:00,73.99,74.26,73.91,74.08,98605.30411694692,50.8032,50.9886,50.7482,50.865,98605.3041
2019-08-27 09:35:00,74.04,74.24,74.04,74.06,14106.333268905368,50.8375,50.9748,50.8375,50.8512,14106.3333
2019-08-27 09:40:00,74.05,74.07,73.93,73.93,4423.488401270926,50.8444,50.8581,50.762,50.762,4423.4884
2019-08-27 09:45:00,73.99,74.32,73.98,74.19,20255.812928318803,50.8032,51.0298,50.7963,50.9405,20255.8129
2019-08-27 09:50:00,74.13,74.13,73.94,74.04,11140.95143148764,50.8993,50.8993,50.7688,50.8375,11140.9514
2019-08-27 09:55:00,74.04,74.1,73.99,73.99,7532.985422325306,50.8375,50.8787,50.8032,50.8032,7532.9854
2019-08-27 10:00:00,74.0,74.09,73.92,73.98,13755.3704099314,50.81,50.8718,50.7551,50.7963,13755.3704
2019-08-27 10:05:00,74.0,74.08,73.96,73.98,10929.017337904326,50.81,50.865,50.7826,50.7963,10929.0173
2019-08-27 10:10:00,74.0,74.04,73.89,73.9,16620.719355177804,50.81,50.8375,50.7345,50.7414,16620.7194
2019-08-27 10:15:00,73.93,74.08,73.91,74.03,11203.6839231883,50.762,50.865,50.7482,50.8306,11203.6839
2019-08-27 10:20:00,74.1,74.11,73.86,73.9,34046.788265972194,50.8787,50.8856,50.7139,50.7414,34046.7883
2019-08-27 10:25:00,73.9,73.95,73.78,73.78,24660.651129354395,50.7414,50.7757,50.659,50.659,24660.6511
2019-08-27 10:30:00,73.78,73.97,73.78,73.93,15276.20946548526,50.659,50.7894,50.659,50.762,15276.2095
2019-08-27 10:35:00,73.96,73.97,73.9,73.92,21690.18287369067,50.7826,50.7894,50.7414,50.7551,21690.1829
2019-08-27 10:40:00,73.95,73.97,73.87,73.95,58649.79332187193,50.7757,50.7894,50.7208,50.7757,58649.7933
2019-08-27 10:45:00,73.99,73.99,73.78,73.84,45930.35676137577,50.8032,50.8032,50.659,50.7002,45930.3568
2019-08-27 10:50:00,73.81,73.9,73.81,73.84,6090.138113210106,50.6796,50.7414,50.6796,50.7002,6090.1381
2019-08-27 10:55:00,73.82,73.88,73.81,73.86,20798.36420789209,50.6864,50.7276,50.6796,50.7139,20798.3642
2019-08-27 11:00:00,73.84,73.85,73.78,73.81,47230.784359602985,50.7002,50.707,50.659,50.6796,47230.7844
2019-08-27 11:05:00,73.82,73.84,73.72,73.73,27463.26758290014,50.6864,50.7002,50.6178,50.6247,27463.2676
2019-08-27 11:10:00,73.73,73.78,73.67,73.73,31381.50510506844,50.6247,50.659,50.5835,50.6247,31381.5051
2019-08-27 11:15:00,73.71,73.74,73.5,73.57,13495.963079385425,50.6109,50.6315,50.4667,50.5148,13495.9631
2019-08-27 11:20:00,73.53,73.66,73.52,73.58,14499.682946595998,50.4873,50.5766,50.4805,50.5217,14499.6829
2019-08-27 11:25:00,73.57,73.61,73.56,73.56,6697.117357232716,50.5148,50.5423,50.5079,50.5079,6697.1174
2019-08-27 11:30:00,73.55,73.71,73.55,73.66,13304.374658786108,50.5011,50.6109,50.5011,50.5766,13304.3747
2019-08-27 11:35:00,73.64,73.7,73.61,73.68,16274.842914449837,50.5629,50.6041,50.5423,50.5903,16274.8429
2019-08-27 11:40:00,73.68,73.7,73.6,73.68,24516.53594571774,50.5903,50.6041,50.5354,50.5903,24516.5359
2019-08-27 11:45:00,73.68,73.73,73.64,73.68,17288.73561815241,50.5903,50.6247,50.5629,50.5903,17288.7356
2019-08-27 11:50:00,73.7,73.7,73.63,73.64,9050.433532381832,50.6041,50.6041,50.556,50.5629,9050.4335
2019-08-27 11:55:00,73.66,73.66,73.48,73.48,17025.937342109097,50.5766,50.5766,50.453,50.453,17025.9373
2019-08-27 12:00:00,73.51,73.52,73.34,73.34,25037.04607955836,50.4736,50.4805,50.3569,50.3569,25037.0461
2019-08-27 12:05:00,73.33,73.42,73.33,73.38,7319.355855993326,50.35,50.4118,50.35,50.3843,7319.3559
2019-08-27 12:10:00,73.42,73.53,73.41,73.51,24491.103854487745,50.4118,50.4873,50.4049,50.4736,24491.1039
2019-08-27 12:15:00,73.48,73.54,73.47,73.53,7748.310461405953,50.453,50.4942,50.4461,50.4873,7748.3105
2019-08-27 12:20:00,73.53,73.63,73.52,73.63,31661.258108598417,50.4873,50.556,50.4805,50.556,31661.2581
2019-08-27 12:25:00,73.66,73.7,73.61,73.64,13100.917928946126,50.5766,50.6041,50.5423,50.5629,13100.9179
2019-08-27 12:30:00,73.63,73.7,73.48,73.49,36101.70123735601,50.556,50.6041,50.453,50.4599,36101.7012
2019-08-27 12:35:00,73.48,73.57,73.47,73.48,18328.06041308498,50.453,50.5148,50.4461,50.453,18328.0604
2019-08-27 12:40:00,73.5,73.57,73.46,73.57,16220.587786492506,50.4667,50.5148,50.4393,50.5148,16220.5878
2019-08-27 12:45:00,73.56,73.6,73.52,73.56,41011.79031749423,50.5079,50.5354,50.4805,50.5079,41011.7903
2019-08-27 12:50:00,73.55,73.6,73.46,73.48,70145.09855783088,50.5011,50.5354,50.4393,50.453,70145.0986
2019-08-27 12:55:00,73.5,73.53,73.38,73.38,11349.494579573622,50.4667,50.4873,50.3843,50.3843,11349.4946
2019-08-27 13:00:00,73.32,73.42,73.27,73.41,32856.56639640831,50.3431,50.4118,50.3088,50.4049,32856.5664
2019-08-27 13:05:00,73.39,73.44,73.33,73.33,12432.901665971522,50.3912,50.4255,50.35,50.35,12432.9017
2019-08-27 13:10:00,73.32,73.32,73.21,73.22,14282.662434766684,50.3431,50.3431,50.2676,50.2745,14282.6624
2019-08-27 13:15:00,73.24,73.34,73.12,73.34,31876.583147679063,50.2882,50.3569,50.2058,50.3569,31876.5831
2019-08-27 13:20:00,73.34,73.39,73.31,73.36,38248.16973716781,50.3569,50.3912,50.3363,50.3706,38248.1697
2019-08-27 13:25:00,73.38,73.47,73.37,73.47,13009.362400518135,50.3843,50.4461,50.3775,50.4461,13009.3624
2019-08-27 13:30:00,73.45,73.45,73.35,73.36,21888.55318528465,50.4324,50.4324,50.3637,50.3706,21888.5532
2019-08-27 13:35:00,73.38,73.64,73.38,73.55,19533.541537386867,50.3843,50.5629,50.3843,50.5011,19533.5415
2019-08-27 13:40:00,73.57,73.63,73.55,73.6,19698.00239400752,50.5148,50.556,50.5011,50.5354,19698.0024
2019-08-27 13:45:00,73.59,73.61,73.53,73.57,14526.810510574662,50.5285,50.5423,50.4873,50.5148,14526.8105
2019-08-27 13:50:00,73.55,73.57,73.51,73.52,10667.914534609685,50.5011,50.5148,50.4736,50.4805,10667.9145
2019-08-27 13:55:00,73.5,73.64,73.49,73.64,21520.635598824018,50.4667,50.5629,50.4599,50.5629,21520.6356
2019-08-27 14:00:00,73.61,73.7,73.58,73.59,31476.45157899377,50.5423,50.6041,50.5217,50.5285,31476.4516
2019-08-27 14:05:00,73.6,73.63,73.48,73.48,11456.309362739612,50.5354,50.556,50.453,50.453,11456.3094
2019-08-27 14:10:00,73.5,73.5,73.38,73.4,11586.860764386933,50.4667,50.4667,50.3843,50.3981,11586.8608
2019-08-27 14:15:00,73.41,73.47,73.38,73.47,12063.288606762222,50.4049,50.4461,50.3843,50.4461,12063.2886
2019-08-27 14:20:00,73.47,73.5,73.44,73.45,12554.97570387551,50.4461,50.4667,50.4255,50.4324,12554.9757
2019-08-27 14:25:00,73.46,73.49,73.42,73.47,18489.130324208298,50.4393,50.4599,50.4118,50.4461,18489.1303
2019-08-27 14:30:00,73.45,73.63,73.4,73.55,72976.53804810395,50.4324,50.556,50.3981,50.5011,72976.538
2019-08-27 14:35:00,73.54,73.55,73.48,73.53,22019.10458693197,50.4942,50.5011,50.453,50.4873,22019.1046
2019-08-27 14:40:00,73.53,73.54,73.44,73.5,15908.620800737868,50.4873,50.4942,50.4255,50.4667,15908.6208
2019-08-27 14:45:00,73.49,73.55,73.43,73.54,14080.90117767537,50.4599,50.5011,50.4187,50.4942,14080.9012
2019-08-27 14:50:00,73.54,73.65,73.53,73.65,9155.552842799158,50.4942,50.5697,50.4873,50.5697,9155.5528
2019-08-27 14:55:00,73.65,73.66,73.6,73.63,14403.040999922006,50.5697,50.5766,50.5354,50.556,14403.041
2019-08-27 15:00:00,73.65,73.78,73.64,73.78,11027.354757326984,50.5697,50.659,50.5629,50.659,11027.3548
2019-08-27 15:05:00,73.8,73.84,73.76,73.77,25013.309461077028,50.6727,50.7002,50.6453,50.6521,25013.3095
2019-08-27 15:10:00,73.76,73.76,73.63,73.69,56872.93788126943,50.6453,50.6453,50.556,50.5972,56872.9379
2019-08-27 15:15:00,73.72,73.74,73.67,73.72,23041.47465437788,50.6178,50.6315,50.5835,50.6178,23041.4747
2019-08-27 15:20:00,73.71,73.71,73.65,73.71,34736.84567467947,50.6109,50.6109,50.5697,50.6109,34736.8457
2019-08-27 15:25:00,73.7,73.76,73.65,73.68,26252.700040352247,50.6041,50.6453,50.5697,50.5903,26252.7
2019-08-27 15:30:00,73.67,73.68,73.51,73.55,35025.07604195277,50.5835,50.5903,50.4736,50.5011,35025.076
2019-08-27 15:35:00,73.55,73.64,73.53,73.64,32371.661190289684,50.5011,50.5629,50.4873,50.5629,32371.6612
2019-08-27 15:40:00,73.63,73.68,73.57,73.58,33326.21234778893,50.556,50.5903,50.5148,50.5217,33326.2123
2019-08-27 15:45:00,73.58,73.72,73.58,73.7,62635.8497539869,50.5217,50.6178,50.5217,50.6041,62635.8498
2019-08-27 15:50:00,73.68,73.7,73.44,73.57,66033.57714231458,50.5903,50.6041,50.4255,50.5148,66033.5771
2019-08-27 15:55:00,73.55,73.59,73.45,73.48,184480.99883690567,50.5011,50.5285,50.4324,50.453,184480.9988
2019-08-28 09:30:00,73.34,73.47,73.03,73.15,84063.23435163425,50.3569,50.4461,50.144,50.2264,84063.2344
2019-08-28 09:35:00,73.12,73.32,73.02,73.25,44212.84286697659,50.2058,50.3431,50.1372,50.2951,44212.8429
2019-08-28 09:40:00,73.18,73.58,73.12,73.52,52824.1489574538,50.247,50.5217,50.2058,50.4805,52824.149
2019-08-28 09:45:00,73.55,73.83,73.47,73.74,46293.1879295904,50.5011,50.6933,50.4461,50.6315,46293.1879
2019-08-28 09:50:00,73.77,73.89,73.69,73.87,19347.03953503356,50.6521,50.7345,50.5972,50.7208,19347.0395
2019-08-28 09:55:00,73.87,74.07,73.83,74.01,37400.43336283456,50.7208,50.8581,50.6933,50.8169,37400.4334
2019-08-28 10:00:00,74.01,74.1,73.9,73.93,29948.83063244524,50.8169,50.8787,50.7414,50.762,29948.8306
2019-08-28 10:05:00,73.97,74.04,73.89,73.92,31503.57914297243,50.7894,50.8375,50.7345,50.7551,31503.5791
2019-08-28 10:10:00,73.9,73.92,73.76,73.77,31935.9246938824,50.7414,50.7551,50.6453,50.6521,31935.9247
2019-08-28 10:15:00,73.74,73.81,73.68,73.7,59261.85898414054,50.6315,50.6796,50.5903,50.6041,59261.859
2019-08-28 10:20:00,73.76,73.81,73.68,73.78,28246.575992784063,50.6453,50.6796,50.5903,50.659,28246.576
2019-08-28 10:25:00,73.8,73.81,73.64,73.66,11422.39990776628,50.6727,50.6796,50.5629,50.5766,11422.3999
2019-08-28 10:30:00,73.68,73.83,73.67,73.72,20686.46300648009,50.5903,50.6933,50.5835,50.6178,20686.463
2019-08-28 10:35:00,73.71,73.87,73.7,73.83,18538.299033919626,50.6109,50.7208,50.6041,50.6933,18538.299
2019-08-28 10:40:00,73.81,74.15,73.8,74.06,15990.00349267386,50.6796,50.913,50.6727,50.8512,15990.0035
2019-08-28 10:45:00,74.04,74.09,74.0,74.04,11815.749585456912,50.8375,50.8718,50.81,50.8375,11815.7496
2019-08-28 10:50:00,74.06,74.17,74.01,74.09,16132.423203561848,50.8512,50.9268,50.8169,50.8718,16132.4232
2019-08-28 10:55:00,74.06,74.06,73.97,73.99,32703.97384902832,50.8512,50.8512,50.7894,50.8032,32703.9738
2019-08-28 11:00:00,74.0,74.02,73.95,74.02,31827.41443796773,50.81,50.8238,50.7757,50.8238,31827.4144
2019-08-28 11:05:00,74.02,74.08,74.0,74.02,20269.376710308134,50.8238,50.865,50.81,50.8238,20269.3767
2019-08-28 11:10:00,74.02,74.07,73.94,74.06,29499.530354048617,50.8238,50.8581,50.7688,50.8512,29499.5304
2019-08-28 11:15:00,74.03,74.12,74.01,74.04,12992.40767303147,50.8306,50.8924,50.8169,50.8375,12992.4077
2019-08-28 11:20:00,74.06,74.3,74.03,74.26,13987.650176498712,50.8512,51.016,50.8306,50.9886,13987.6502
2019-08-28 11:25:00,74.24,74.46,74.24,74.4,23024.51992689121,50.9748,51.1259,50.9748,51.0847,23024.5199
2019-08-28 11:30:00,74.4,74.44,74.25,74.4,55892.95463254018,51.0847,51.1122,50.9817,51.0847,55892.9546
2019-08-28 11:35:00,74.39,74.48,74.33,74.39,56354.12322017748,51.0778,51.1396,51.0366,51.0778,56354.1232
2019-08-28 11:40:00,74.37,74.48,74.36,74.45,10849.330118717,51.0641,51.1396,51.0572,51.119,10849.3301
2019-08-28 11:45:00,74.46,74.49,74.38,74.39,11753.01709375625,51.1259,51.1465,51.071,51.0778,11753.0171
2019-08-28 11:50:00,74.39,74.45,74.36,74.44,6473.314954408737,51.0778,51.119,51.0572,51.1122,6473.315
2019-08-28 11:55:00,74.43,74.43,74.33,74.35,7731.355733919288,51.1053,51.1053,51.0366,51.0504,7731.3557
2019-08-28 12:00:00,74.33,74.38,74.32,74.35,11568.2105641516,51.0366,51.071,51.0298,51.0504,11568.2106
2019-08-28 12:05:00,74.34,74.36,74.33,74.36,10837.461809476335,51.0435,51.0572,51.0366,51.0572,10837.4618
2019-08-28 12:10:00,74.34,74.36,74.3,74.33,11947.9964598529,51.0435,51.0572,51.016,51.0366,11947.9965
2019-08-28 12:15:00,74.34,74.4,74.33,74.4,11324.062488343625,51.0435,51.0847,51.0366,51.0847,11324.0625
2019-08-28 12:20:00,74.42,74.42,74.35,74.36,3523.1923717290088,51.0984,51.0984,51.0504,51.0572,3523.1924
2019-08-28 12:25:00,74.37,74.38,74.29,74.3,17015.7645056171,51.0641,51.071,51.0092,51.016,17015.7645
2019-08-28 12:30:00,74.31,74.36,74.27,74.29,9336.968426906473,51.0229,51.0572,50.9954,51.0092,9336.9684
2019-08-28 12:35:00,74.27,74.3,74.23,74.26,13121.263601930124,50.9954,51.016,50.968,50.9886,13121.2636
2019-08-28 12:40:00,74.26,74.3,74.22,74.28,5757.82545447147,50.9886,51.016,50.9611,51.0023,5757.8255
2019-08-28 12:45:00,74.27,74.31,74.26,74.28,10181.313855742395,50.9954,51.0229,50.9886,51.0023,10181.3139
2019-08-28 12:50:00,74.27,74.41,74.27,74.4,11697.066493050255,50.9954,51.0916,50.9954,51.0847,11697.0665
2019-08-28 12:55:00,74.42,74.45,74.39,74.42,5508.590960417492,51.0984,51.119,51.0778,51.0984,5508.591
2019-08-28 13:00:00,74.43,74.43,74.32,74.32,5954.500293316785,51.1053,51.1053,51.0298,51.0298,5954.5003
2019-08-28 13:05:00,74.33,74.4,74.3,74.37,22841.40887003523,51.0366,51.0847,51.016,51.0641,22841.4089
2019-08-28 13:10:00,74.37,74.37,74.24,74.24,18823.1384556956,51.0641,51.0641,50.9748,50.9748,18823.1385
2019-08-28 13:15:00,74.24,74.34,74.23,74.32,15157.526373078605,50.9748,51.0435,50.968,51.0298,15157.5264
2019-08-28 13:20:00,74.31,74.35,74.29,74.29,9655.717303655778,51.0229,51.0504,51.0092,51.0092,9655.7173
2019-08-28 13:25:00,74.28,74.42,74.28,74.4,17376.900201083066,51.0023,51.0984,51.0023,51.0847,17376.9002
2019-08-28 13:30:00,74.4,74.43,74.36,74.4,15098.184826875276,51.0847,51.1053,51.0572,51.0847,15098.1848
2019-08-28 13:35:00,74.41,74.46,74.39,74.43,15993.394438171194,51.0916,51.1259,51.0778,51.1053,15993.3944
2019-08-28 13:40:00,74.43,74.45,74.39,74.41,13116.177183684124,51.1053,51.119,51.0778,51.0916,13116.1772
2019-08-28 13:45:00,74.42,74.47,74.39,74.45,16400.307897851155,51.0984,51.1328,51.0778,51.119,16400.3079
2019-08-28 13:50:00,74.43,74.46,74.4,74.46,16452.86755305982,51.1053,51.1259,51.0847,51.1259,16452.8676
2019-08-28 13:55:00,74.45,74.47,74.39,74.43,14764.176695387974,51.119,51.1328,51.0778,51.1053,14764.1767
2019-08-28 14:00:00,74.43,74.46,74.39,74.43,12056.506715767557,51.1053,51.1259,51.0778,51.1053,12056.5067
2019-08-28 14:05:00,74.42,74.46,74.42,74.46,19479.28640942954,51.0984,51.1259,51.0984,51.1259,19479.2864
2019-08-28 14:10:00,74.46,74.5,74.43,74.46,26374.77407825624,51.1259,51.1534,51.1053,51.1259,26374.7741
2019-08-28 14:15:00,74.46,74.51,74.43,74.51,16390.135061359157,51.1259,51.1602,51.1053,51.1602,16390.1351
2019-08-28 14:20:00,74.51,74.54,74.45,74.48,12748.259597223492,51.1602,51.1808,51.119,51.1396,12748.2596
2019-08-28 14:25:00,74.49,74.5,74.44,74.47,11775.058239488915,51.1465,51.1534,51.1122,51.1328,11775.0582
2019-08-28 14:30:00,74.47,74.55,74.42,74.55,18826.529401192933,51.1328,51.1877,51.0984,51.1877,18826.5294
2019-08-28 14:35:00,74.54,74.55,74.48,74.5,29702.9870838886,51.1808,51.1877,51.1396,51.1534,29702.9871
2019-08-28 14:40:00,74.5,74.56,74.45,74.56,31732.46796404241,51.1534,51.1945,51.119,51.1945,31732.468
2019-08-28 14:45:00,74.56,74.68,74.56,74.64,15057.49348090728,51.1945,51.2769,51.1945,51.2495,15057.4935
2019-08-28 14:50:00,74.65,74.7,74.63,74.69,23636.585589159826,51.2563,51.2907,51.2426,51.2838,23636.5856
2019-08-28 14:55:00,74.7,74.72,74.65,74.7,36440.79578708931,51.2907,51.3044,51.2563,51.2907,36440.7958
2019-08-28 15:00:00,74.69,74.75,74.68,74.72,30859.29949847916,51.2838,51.325,51.2769,51.3044,30859.2995
2019-08-28 15:05:00,74.72,74.82,74.71,74.79,46060.90816302309,51.3044,51.3731,51.2975,51.3525,46060.9082
2019-08-28 15:10:00,74.8,74.83,74.75,74.8,38597.43712339311,51.3593,51.3799,51.325,51.3593,38597.4371
2019-08-28 15:15:00,74.8,74.86,74.77,74.85,34080.69772094553,51.3593,51.4005,51.3387,51.3937,34080.6977
2019-08-28 15:20:00,74.85,74.85,74.71,74.74,47825.89529438493,51.3937,51.3937,51.2975,51.3181,47825.8953
2019-08-28 15:25:00,74.73,74.73,74.66,74.67,36155.95636531334,51.3113,51.3113,51.2632,51.2701,36155.9564
2019-08-28 15:30:00,74.66,74.68,74.63,74.66,42357.99567993543,51.2632,51.2769,51.2426,51.2632,42357.9957
2019-08-28 15:35:00,74.66,74.76,74.65,74.75,62381.52884168692,51.2632,51.3319,51.2563,51.325,62381.5288
2019-08-28 15:40:00,74.73,74.87,74.73,74.85,131763.66466261787,51.3113,51.4074,51.3113,51.3937,131763.6647
2019-08-28 15:45:00,74.84,74.88,74.83,74.84,84529.48935751755,51.3868,51.4143,51.3799,51.3868,84529.4894
2019-08-28 15:50:00,74.82,74.85,74.65,74.77,78164.68465902346,51.3731,51.3937,51.2563,51.3387,78164.6847
2019-08-28 15:55:00,74.76,74.86,74.72,74.84,166342.83137167135,51.3319,51.4005,51.3044,51.3868,166342.8314
2019-08-29 09:30:00,75.51,76.03,75.5,76.0,136316.00899278745,51.8468,52.2039,51.84,52.1833,136316.009
2019-08-29 09:35:00,76.03,76.11,75.88,76.08,42480.06971783942,52.2039,52.2588,52.1009,52.2382,42480.0697
2019-08-29 09:40:00,76.07,76.24,76.01,76.01,58449.72753752928,52.2313,52.3481,52.1902,52.1902,58449.7275
2019-08-29 09:45:00,76.0,76.17,75.98,76.1,52130.7006032492,52.1833,52.3,52.1696,52.2519,52130.7006
2019-08-29 09:50:00,76.13,76.22,76.03,76.15,89948.22026225571,52.2725,52.3343,52.2039,52.2863,89948.2203
2019-08-29 09:55:00,76.13,76.23,76.1,76.21,47485.10527190296,52.2725,52.3412,52.2519,52.3275,47485.1053
2019-08-29 10:00:00,76.21,76.27,76.13,76.21,54041.49839099636,52.3275,52.3687,52.2725,52.3275,54041.4984
2019-08-29 10:05:00,76.22,76.27,76.15,76.17,32546.294883402337,52.3343,52.3687,52.2863,52.3,32546.2949
2019-08-29 10:10:00,76.19,76.2,75.98,76.06,49696.001736164086,52.3137,52.3206,52.1696,52.2245,49696.0017
2019-08-29 10:15:00,76.06,76.09,75.96,76.03,42980.23417869604,52.2245,52.2451,52.1558,52.2039,42980.2342
2019-08-29 10:20:00,76.04,76.05,75.94,76.01,56164.23027232683,52.2107,52.2176,52.1421,52.1902,56164.2303
2019-08-29 10:25:00,76.02,76.07,76.01,76.03,38231.215009681146,52.197,52.2313,52.1902,52.2039,38231.215
2019-08-29 10:30:00,76.03,76.16,76.0,76.16,90258.49177526167,52.2039,52.2931,52.1833,52.2931,90258.4918
2019-08-29 10:35:00,76.14,76.26,75.74,76.02,74790.69388917711,52.2794,52.3618,52.0048,52.197,74790.6939
2019-08-29 10:40:00,76.02,76.15,76.0,76.1,168102.7320847872,52.197,52.2863,52.1833,52.2519,168102.7321
2019-08-29 10:45:00,76.07,76.13,75.97,76.07,103233.9447208065,52.2313,52.2725,52.1627,52.2313,103233.9447
2019-08-29 10:50:00,76.07,76.12,76.04,76.06,23965.507302401125,52.2313,52.2657,52.2107,52.2245,23965.5073
2019-08-29 10:55:00,76.06,76.24,76.03,76.23,155471.46010722168,52.2245,52.3481,52.2039,52.3412,155471.4601
2019-08-29 11:00:00,76.23,76.23,76.14,76.23,51330.43746587861,52.3412,52.3412,52.2794,52.3412,51330.4375
2019-08-29 11:05:00,76.24,76.36,76.21,76.34,66454.05438398388,52.3481,52.4305,52.3275,52.4167,66454.0544
2019-08-29 11:10:00,76.36,76.43,76.23,76.39,54461.97563266565,52.4305,52.4785,52.3412,52.4511,54461.9756
2019-08-29 11:15:00,76.38,76.46,76.37,76.46,26579.926280844884,52.4442,52.4991,52.4373,52.4991,26579.9263
2019-08-29 11:20:00,76.46,76.51,76.41,76.5,683224.6535301438,52.4991,52.5335,52.4648,52.5266,683224.6535
2019-08-29 11:25:00,76.53,76.55,76.48,76.48,23416.174131833177,52.5472,52.5609,52.5129,52.5129,23416.1741
2019-08-29 11:30:00,76.5,76.62,76.49,76.59,42800.51406733739,52.5266,52.609,52.5197,52.5884,42800.5141
2019-08-29 11:35:00,76.6,76.78,76.59,76.75,225194.3859506346,52.5953,52.7189,52.5884,52.6983,225194.386
2019-08-29 11:40:00,76.75,76.79,76.71,76.76,31218.739721196456,52.6983,52.7257,52.6708,52.7051,31218.7397
2019-08-29 11:45:00,76.76,76.83,76.76,76.76,15601.74023322923,52.7051,52.7532,52.7051,52.7051,15601.7402
2019-08-29 11:50:00,76.76,76.79,76.66,76.66,50136.82465081738,52.7051,52.7257,52.6365,52.6365,50136.8247
2019-08-29 11:55:00,76.67,76.69,76.48,76.48,92472.77918502016,52.6433,52.6571,52.5129,52.5129,92472.7792
2019-08-29 12:00:00,76.49,76.53,76.38,76.39,29435.102389599288,52.5197,52.5472,52.4442,52.4511,29435.1024
2019-08-29 12:05:00,76.39,76.43,76.33,76.41,20452.487767164115,52.4511,52.4785,52.4099,52.4648,20452.4878
2019-08-29 12:10:00,76.42,76.49,76.41,76.48,7944.985300251268,52.4717,52.5197,52.4648,52.5129,7944.9853
2019-08-29 12:15:00,76.47,76.51,76.43,76.51,17978.793026859676,52.506,52.5335,52.4785,52.5335,17978.793
2019-08-29 12:20:00,76.5,76.54,76.4,76.49,15864.53850927254,52.5266,52.5541,52.4579,52.5197,15864.5385
2019-08-29 12:25:00,76.48,76.49,76.36,76.38,16827.567030515118,52.5129,52.5197,52.4305,52.4442,16827.567
2019-08-29 12:30:00,76.38,76.42,76.36,76.36,17478.628566003055,52.4442,52.4717,52.4305,52.4305,17478.6286
2019-08-29 12:35:00,76.36,76.5,76.33,76.5,14306.399053248017,52.4305,52.5266,52.4099,52.5266,14306.3991
2019-08-29 12:40:00,76.5,76.54,76.45,76.45,20611.862205538768,52.5266,52.5541,52.4923,52.4923,20611.8622
2019-08-29 12:45:00,76.43,76.47,76.41,76.41,9370.877881879804,52.4785,52.506,52.4648,52.4648,9370.8779
2019-08-29 12:50:00,76.38,76.45,76.35,76.41,9247.108371227148,52.4442,52.4923,52.4236,52.4648,9247.1084
2019-08-29 12:55:00,76.42,76.46,76.37,76.43,15477.970722576574,52.4717,52.4991,52.4373,52.4785,15477.9707
2019-08-29 13:00:00,76.43,76.46,76.42,76.45,9264.063098713814,52.4785,52.4991,52.4717,52.4923,9264.0631
2019-08-29 13:05:00,76.46,76.51,76.44,76.49,21534.19938081335,52.4991,52.5335,52.4854,52.5197,21534.1994
2019-08-29 13:10:00,76.46,76.46,76.4,76.43,7531.28994957664,52.4991,52.4991,52.4579,52.4785,7531.2899
2019-08-29 13:15:00,76.42,76.46,76.42,76.44,16897.081413210442,52.4717,52.4991,52.4717,52.4854,16897.0814
2019-08-29 13:20:00,76.44,76.44,76.4,76.42,21742.74252889933,52.4854,52.4854,52.4579,52.4717,21742.7425
2019-08-29 13:25:00,76.42,76.43,76.39,76.42,17198.875562473084,52.4717,52.4785,52.4511,52.4717,17198.8756
2019-08-29 13:30:00,76.42,76.57,76.38,76.42,127233.36147818094,52.4717,52.5747,52.4442,52.4717,127233.3615
2019-08-29 13:35:00,76.42,76.59,76.41,76.52,35318.39282747208,52.4717,52.5884,52.4648,52.5403,35318.3928
2019-08-29 13:40:00,76.5,76.52,76.42,76.43,19703.08881225352,52.5266,52.5403,52.4717,52.4785,19703.0888
2019-08-29 13:45:00,76.44,76.46,76.4,76.44,11059.568739551649,52.4854,52.4991,52.4579,52.4854,11059.5687
2019-08-29 13:50:00,76.46,76.49,76.44,76.49,16776.70284805512,52.4991,52.5197,52.4854,52.5197,16776.7028
2019-08-29 13:55:00,76.5,76.53,76.44,76.46,15337.246484437252,52.5266,52.5472,52.4854,52.4991,15337.2465
2019-08-29 14:00:00,76.47,76.54,76.46,76.53,23733.227535833816,52.506,52.5541,52.4991,52.5472,23733.2275
2019-08-29 14:05:00,76.53,76.57,76.49,76.57,18631.550035096283,52.5472,52.5747,52.5197,52.5747,18631.55
2019-08-29 14:10:00,76.57,76.6,76.54,76.59,21354.4792694547,52.5747,52.5953,52.5541,52.5884,21354.4793
2019-08-29 14:15:00,76.58,76.65,76.52,76.55,36230.55716625466,52.5815,52.6296,52.5403,52.5609,36230.5572
2019-08-29 14:20:00,76.54,76.57,76.49,76.54,16797.04852103912,52.5541,52.5747,52.5197,52.5541,16797.0485
2019-08-29 14:25:00,76.55,76.68,76.54,76.66,49702.78362715876,52.5609,52.6502,52.5541,52.6365,49702.7836
2019-08-29 14:30:00,76.67,76.73,76.64,76.67,38039.62658908183,52.6433,52.6845,52.6227,52.6433,38039.6266
2019-08-29 14:35:00,76.66,76.66,76.61,76.64,29779.28335757859,52.6365,52.6365,52.6021,52.6227,29779.2834
2019-08-29 14:40:00,76.66,76.69,76.6,76.62,25260.84848238234,52.6365,52.6571,52.5953,52.609,25260.8485
2019-08-29 14:45:00,76.64,76.67,76.62,76.66,97647.36201395032,52.6227,52.6433,52.609,52.6365,97647.362
2019-08-29 14:50:00,76.65,76.66,76.56,76.62,30408.303747333863,52.6296,52.6365,52.5678,52.609,30408.3037
2019-08-29 14:55:00,76.62,76.63,76.53,76.58,30813.521734265163,52.609,52.6159,52.5472,52.5815,30813.5217
2019-08-29 15:00:00,76.58,76.58,76.47,76.5,22366.67650040861,52.5815,52.5815,52.506,52.5266,22366.6765
2019-08-29 15:05:00,76.49,76.54,76.42,76.48,24182.52781423044,52.5197,52.5541,52.4717,52.5129,24182.5278
2019-08-29 15:10:00,76.49,76.52,76.45,76.48,27583.64614805546,52.5197,52.5403,52.4923,52.5129,27583.6461
2019-08-29 15:15:00,76.47,76.5,76.45,76.49,15084.621044885944,52.506,52.5266,52.4923,52.5197,15084.621
2019-08-29 15:20:00,76.49,76.49,76.43,76.44,30776.2213337945,52.5197,52.5197,52.4785,52.4854,30776.2213
2019-08-29 15:25:00,76.45,76.46,76.41,76.44,27363.23469072881,52.4923,52.4991,52.4648,52.4854,27363.2347
2019-08-29 15:30:00,76.45,76.5,76.45,76.49,39879.214521384994,52.4923,52.5266,52.4923,52.5197,39879.2145
2019-08-29 15:35:00,76.48,76.59,76.47,76.59,51313.48273839194,52.5129,52.5884,52.506,52.5884,51313.4827
2019-08-29 15:40:00,76.58,76.61,76.56,76.59,43687.24631488998,52.5815,52.6021,52.5678,52.5884,43687.2463
2019-08-29 15:45:00,76.59,76.67,76.58,76.66,68783.63394065166,52.5884,52.6433,52.5815,52.6365,68783.6339
2019-08-29 15:50:00,76.66,76.7,76.56,76.59,136377.04601173944,52.6365,52.6639,52.5678,52.5884,136377.046
2019-08-29 15:55:00,76.59,76.63,76.34,76.42,600090.5382447788,52.5884,52.6159,52.4167,52.4717,600090.5382
2019-08-30 09:30:00,76.82,77.06,76.82,77.03,89437.8829649071,52.7463,52.9111,52.7463,52.8905,89437.883
2019-08-30 09:35:00,76.98,77.06,76.88,76.97,83288.40330549366,52.8562,52.9111,52.7875,52.8493,83288.4033
2019-08-30 09:40:00,76.95,77.11,76.95,76.99,22799.022051318567,52.8356,52.9454,52.8356,52.863,22799.0221
2019-08-30 09:45:00,77.01,77.17,76.99,77.13,30440.51772955853,52.8768,52.9866,52.863,52.9592,30440.5177
2019-08-30 09:50:00,77.1,77.19,76.98,77.09,61450.71430266901,52.9386,53.0004,52.8562,52.9317,61450.7143
2019-08-30 09:55:00,77.08,77.17,77.05,77.1,37051.165976609256,52.9248,52.9866,52.9042,52.9386,37051.166
2019-08-30 10:00:00,77.08,77.16,77.04,77.07,38253.25615541381,52.9248,52.9798,52.8974,52.918,38253.2562
2019-08-30 10:05:00,77.07,77.29,77.06,77.25,28188.929919329403,52.918,53.069,52.9111,53.0416,28188.9299
2019-08-30 10:10:00,77.26,77.38,77.21,77.31,69385.52676642827,53.0484,53.1308,53.0141,53.0828,69385.5268
2019-08-30 10:15:00,77.29,77.29,77.06,77.1,17468.455729511057,53.069,53.069,52.9111,52.9386,17468.4557
2019-08-30 10:20:00,77.06,77.08,76.97,77.08,19075.76389524691,52.9111,52.9248,52.8493,52.9248,19075.7639
2019-08-30 10:25:00,77.08,77.23,77.08,77.19,13813.016483386062,52.9248,53.0278,52.9248,53.0004,13813.0165
2019-08-30 10:30:00,77.21,77.26,77.16,77.16,12817.77397991882,53.0141,53.0484,52.9798,52.9798,12817.774
2019-08-30 10:35:00,77.12,77.18,77.09,77.1,10839.157282225002,52.9523,52.9935,52.9317,52.9386,10839.1573
2019-08-30 10:40:00,77.12,77.19,77.08,77.13,10188.09574673706,52.9523,53.0004,52.9248,52.9592,10188.0957
2019-08-30 10:45:00,77.11,77.19,77.06,77.16,11758.10351200225,52.9454,53.0004,52.9111,52.9798,11758.1035
2019-08-30 10:50:00,77.15,77.2,77.09,77.19,10188.09574673706,52.9729,53.0072,52.9317,53.0004,10188.0957
2019-08-30 10:55:00,77.19,77.21,77.13,77.13,7802.565589363281,53.0004,53.0141,52.9592,52.9592,7802.5656
2019-08-30 11:00:00,77.14,77.16,76.97,76.99,37144.41697778591,52.966,52.9798,52.8493,52.863,37144.417
2019-08-30 11:05:00,77.01,77.11,77.01,77.01,8060.277447160591,52.8768,52.9454,52.8768,52.8768,8060.2774
2019-08-30 11:10:00,77.02,77.04,76.83,76.83,14735.353658660642,52.8836,52.8974,52.7532,52.7532,14735.3537
2019-08-30 11:15:00,76.88,76.94,76.78,76.84,20362.62771148479,52.7875,52.8287,52.7189,52.76,20362.6277
2019-08-30 11:20:00,76.83,76.9,76.82,76.89,39173.89785793972,52.7532,52.8012,52.7463,52.7944,39173.8979
2019-08-30 11:25:00,76.89,76.99,76.85,76.97,65677.52786509461,52.7944,52.863,52.7669,52.8493,65677.5279
2019-08-30 11:30:00,76.97,77.16,76.95,77.14,20245.6400918268,52.8493,52.9798,52.8356,52.966,20245.6401
2019-08-30 11:35:00,77.14,77.2,77.08,77.12,15216.86791928193,52.966,53.0072,52.9248,52.9523,15216.8679
2019-08-30 11:40:00,77.15,77.15,77.06,77.11,15406.760867132582,52.9729,52.9729,52.9111,52.9454,15406.7609
2019-08-30 11:45:00,77.13,77.28,77.13,77.24,23519.597969501832,52.9592,53.0622,52.9592,53.0347,23519.598
2019-08-30 11:50:00,77.26,77.27,77.14,77.18,24580.96391016707,53.0484,53.0553,52.966,52.9935,24580.9639
2019-08-30 11:55:00,77.19,77.24,77.12,77.16,12943.238963320142,53.0004,53.0347,52.9523,52.9798,12943.239
2019-08-30 12:00:00,77.16,77.18,77.09,77.11,11798.794857970246,52.9798,52.9935,52.9317,52.9454,11798.7949
2019-08-30 12:05:00,77.12,77.15,77.01,77.05,17251.435217681745,52.9523,52.9729,52.8768,52.9042,17251.4352
2019-08-30 12:10:00,77.04,77.23,77.02,77.12,14920.160188265292,52.8974,53.0278,52.8836,52.9523,14920.1602
2019-08-30 12:15:00,77.14,77.18,77.13,77.13,8897.840985001847,52.966,52.9935,52.9592,52.9592,8897.841
2019-08-30 12:20:00,77.13,77.13,77.05,77.08,14060.555504691372,52.9592,52.9592,52.9042,52.9248,14060.5555
2019-08-30 12:25:00,77.09,77.11,77.04,77.09,15403.369921635249,52.9317,52.9454,52.8974,52.9317,15403.3699
2019-08-30 12:30:00,77.08,77.13,77.02,77.12,7200.67276358667,52.9248,52.9592,52.8836,52.9523,7200.6728
2019-08-30 12:35:00,77.14,77.14,77.11,77.11,9752.359250329768,52.966,52.966,52.9454,52.9454,9752.3593
2019-08-30 12:40:00,77.12,77.17,77.1,77.14,10247.437292940387,52.9523,52.9866,52.9386,52.966,10247.4373
2019-08-30 12:45:00,77.15,77.18,77.09,77.13,8580.78758100121,52.9729,52.9935,52.9317,52.9592,8580.7876
2019-08-30 12:50:00,77.12,77.15,77.06,77.12,14794.69520486397,52.9523,52.9729,52.9111,52.9523,14794.6952
2019-08-30 12:55:00,77.16,77.21,77.14,77.16,17166.66158024842,52.9798,53.0141,52.966,52.9798,17166.6616
2019-08-30 13:00:00,77.15,77.19,77.09,77.09,17303.994872890406,52.9729,53.0004,52.9317,52.9317,17303.9949
2019-08-30 13:05:00,77.09,77.1,77.03,77.07,12427.815247725524,52.9317,52.9386,52.8905,52.918,12427.8152
2019-08-30 13:10:00,77.08,77.08,77.05,77.07,10610.268461155025,52.9248,52.9248,52.9042,52.918,10610.2685
2019-08-30 13:15:00,77.07,77.07,76.99,77.02,9913.429161453088,52.918,52.918,52.863,52.8836,9913.4292
2019-08-30 13:20:00,77.03,77.08,77.0,77.01,10895.107882930995,52.8905,52.9248,52.8699,52.8768,10895.1079
2019-08-30 13:25:00,77.02,77.06,77.01,77.02,6949.742796784027,52.8836,52.9111,52.8768,52.8836,6949.7428
2019-08-30 13:30:00,77.02,77.03,76.99,77.01,17236.175962943747,52.8836,52.8905,52.863,52.8768,17236.176
2019-08-30 13:35:00,76.99,76.99,76.94,76.96,7731.355733919288,52.863,52.863,52.8287,52.8424,7731.3557
2019-08-30 13:40:00,76.96,76.99,76.94,76.95,14572.588274788655,52.8424,52.863,52.8287,52.8356,14572.5883
2019-08-30 13:45:00,76.96,77.01,76.95,77.01,16010.34916565786,52.8424,52.8768,52.8356,52.8768,16010.3492
2019-08-30 13:50:00,77.03,77.06,77.01,77.05,10113.494945795735,52.8905,52.9111,52.8768,52.9042,10113.4949
2019-08-30 13:55:00,77.04,77.09,77.02,77.06,15235.518119517264,52.8974,52.9317,52.8836,52.9111,15235.5181
2019-08-30 14:00:00,77.08,77.15,77.08,77.09,10622.136770395688,52.9248,52.9729,52.9248,52.9317,10622.1368
2019-08-30 14:05:00,77.11,77.13,77.08,77.11,10669.610007358351,52.9454,52.9592,52.9248,52.9454,10669.61
2019-08-30 14:10:00,77.12,77.13,77.06,77.09,13653.64204501141,52.9523,52.9592,52.9111,52.9317,13653.642
2019-08-30 14:15:00,77.08,77.15,77.07,77.12,12671.9633235335,52.9248,52.9729,52.918,52.9523,12671.9633
2019-08-30 14:20:00,77.11,77.12,77.05,77.11,38517.74990420578,52.9454,52.9523,52.9042,52.9454,38517.7499
2019-08-30 14:25:00,77.12,77.15,77.08,77.14,16439.303771070485,52.9523,52.9729,52.9248,52.966,16439.3038
2019-08-30 14:30:00,77.15,77.19,77.13,77.15,23772.223409053146,52.9729,53.0004,52.9592,52.9729,23772.2234
2019-08-30 14:35:00,77.13,77.18,77.1,77.15,26100.107492972264,52.9592,52.9935,52.9386,52.9729,26100.1075
2019-08-30 14:40:00,77.16,77.16,77.06,77.14,17419.28701979973,52.9798,52.9798,52.9111,52.966,17419.287
2019-08-30 14:45:00,77.13,77.13,77.02,77.03,17614.26638589638,52.9592,52.9592,52.8836,52.8905,17614.2664
2019-08-30 14:50:00,77.03,77.06,76.96,76.98,15542.3986870259,52.8905,52.9111,52.8424,52.8562,15542.3987
2019-08-30 14:55:00,76.99,77.05,76.99,77.02,13607.864280797414,52.863,52.9042,52.863,52.8836,13607.8643
2019-08-30 15:00:00,77.02,77.09,76.95,77.0,17858.414461704357,52.8836,52.9317,52.8356,52.8699,17858.4145
2019-08-30 15:05:00,77.01,77.05,76.99,77.02,10952.753956385655,52.8768,52.9042,52.863,52.8836,10952.754
2019-08-30 15:10:00,77.02,77.03,76.95,77.01,24959.0543331197,52.8836,52.8905,52.8356,52.8768,24959.0543
2019-08-30 15:15:00,77.01,77.01,76.89,76.93,14972.719843473957,52.8768,52.8768,52.7944,52.8218,14972.7198
2019-08-30 15:20:00,76.93,76.96,76.9,76.94,26376.469551004902,52.8218,52.8424,52.8012,52.8287,26376.4696
2019-08-30 15:25:00,76.95,77.07,76.95,77.06,26668.090863775546,52.8356,52.918,52.8356,52.9111,26668.0909
2019-08-30 15:30:00,77.07,77.17,77.05,77.12,25170.98842670301,52.918,52.9866,52.9042,52.9523,25170.9884
2019-08-30 15:35:00,77.13,77.13,77.02,77.03,33721.257498228224,52.9592,52.9592,52.8836,52.8905,33721.2575
2019-08-30 15:40:00,77.02,77.08,76.98,77.01,30209.933435739884,52.8836,52.9248,52.8562,52.8768,30209.9334
2019-08-30 15:45:00,77.02,77.07,77.02,77.03,43885.61662648396,52.8836,52.918,52.8836,52.8905,43885.6166
2019-08-30 15:50:00,77.01,77.1,76.93,76.95,117006.26985822456,52.8768,52.9386,52.8218,52.8356,117006.2699
2019-08-30 15:55:00,76.95,77.05,76.82,76.83,336549.6451375537,52.8356,52.9042,52.7463,52.7532,336549.6451
2019-09-03 09:30:00,75.89,76.08,75.42,75.57,161817.61460548043,52.1078,52.2382,51.785,51.888,161817.6146
2019-09-03 09:35:00,75.58,75.88,75.58,75.84,28912.896783010005,51.8949,52.1009,51.8949,52.0734,28912.8968
2019-09-03 09:40:00,75.85,75.97,75.78,75.9,29541.91717276528,52.0803,52.1627,52.0322,52.1146,29541.9172
2019-09-03 09:45:00,75.9,75.94,75.74,75.88,48461.69757513487,52.1146,52.1421,52.0048,52.1009,48461.6976
2019-09-03 09:50:00,75.92,76.19,75.91,76.14,27549.73669308213,52.1284,52.3137,52.1215,52.2794,27549.7367
2019-09-03 09:55:00,76.15,76.15,76.02,76.13,21719.005910418,52.2863,52.2863,52.197,52.2725,21719.0059
2019-09-03 10:00:00,76.13,76.13,75.42,75.42,73074.8754675266,52.2725,52.2725,51.785,51.785,73074.8755
2019-09-03 10:05:00,75.41,75.61,75.41,75.53,103618.8170347538,51.7782,51.9155,51.7782,51.8606,103618.817
2019-09-03 10:10:00,75.55,75.67,75.47,75.51,31189.916684469128,51.8743,51.9567,51.8194,51.8468,31189.9167
2019-09-03 10:15:00,75.5,75.65,75.47,75.61,49451.85366035612,51.84,51.943,51.8194,51.9155,49451.8537
2019-09-03 10:20:00,75.6,75.65,75.57,75.61,28314.394902730724,51.9086,51.943,51.888,51.9155,28314.3949
2019-09-03 10:25:00,75.59,75.75,75.47,75.75,28433.07799513738,51.9018,52.0116,51.8194,52.0116,28433.078
2019-09-03 10:30:00,75.73,75.74,75.52,75.59,27856.617260590767,51.9979,52.0048,51.8537,51.9018,27856.6173
2019-09-03 10:35:00,75.65,75.66,75.5,75.51,19623.40159306619,51.943,51.9498,51.84,51.8468,19623.4016
2019-09-03 10:40:00,75.52,75.78,75.51,75.57,29825.061121792587,51.8537,52.0322,51.8468,51.888,29825.0611
2019-09-03 10:45:00,75.57,75.76,75.54,75.7,23272.05894819652,51.888,52.0185,51.8674,51.9773,23272.0589
2019-09-03 10:50:00,75.72,75.8,75.67,75.79,16615.632936931805,51.991,52.046,51.9567,52.0391,16615.6329
2019-09-03 10:55:00,75.78,75.85,75.77,75.83,47029.02310251167,52.0322,52.0803,52.0254,52.0666,47029.0231
2019-09-03 11:00:00,75.83,75.84,75.66,75.66,31361.159432084445,52.0666,52.0734,51.9498,51.9498,31361.1594
2019-09-03 11:05:00,75.67,75.7,75.54,75.57,40674.39124050958,51.9567,51.9773,51.8674,51.888,40674.3912
2019-09-03 11:10:00,75.55,75.6,75.48,75.52,27698.93829496478,51.8743,51.9086,51.8262,51.8537,27698.9383
2019-09-03 11:15:00,75.51,75.62,75.47,75.61,25059.087225291027,51.8468,51.9224,51.8194,51.9155,25059.0872
2019-09-03 11:20:00,75.59,75.66,75.55,75.59,18851.96149242293,51.9018,51.9498,51.8743,51.9018,18851.9615
2019-09-03 11:25:00,75.63,75.75,75.61,75.71,28611.102633747363,51.9292,52.0116,51.9155,51.9842,28611.1026
2019-09-03 11:30:00,75.7,75.92,75.7,75.9,48956.77561774549,51.9773,52.1284,51.9773,52.1146,48956.7756
2019-09-03 11:35:00,75.9,75.93,75.84,75.86,21400.25703366869,52.1146,52.1352,52.0734,52.0872,21400.257
2019-09-03 11:40:00,75.85,75.89,75.75,75.76,24867.49880469171,52.0803,52.1078,52.0116,52.0185,24867.4988
2019-09-03 11:45:00,75.77,75.83,75.66,75.8,14067.337395686038,52.0254,52.0666,51.9498,52.046,14067.3374
2019-09-03 11:50:00,75.81,75.81,75.68,75.73,16381.657697615825,52.0528,52.0528,51.9636,51.9979,16381.6577
2019-09-03 11:55:00,75.71,75.71,75.6,75.64,16337.575406150496,51.9842,51.9842,51.9086,51.9361,16337.5754
2019-09-03 12:00:00,75.62,75.67,75.58,75.64,16534.250244995812,51.9224,51.9567,51.8949,51.9361,16534.2502
2019-09-03 12:05:00,75.64,75.65,75.53,75.55,18489.130324208298,51.9361,51.943,51.8606,51.8743,18489.1303
2019-09-03 12:10:00,75.52,75.6,75.5,75.57,15157.526373078605,51.8537,51.9086,51.84,51.888,15157.5264
2019-09-03 12:15:00,75.58,75.64,75.53,75.61,22822.7586697999,51.8949,51.9361,51.8606,51.9155,22822.7587
2019-09-03 12:20:00,75.61,75.64,75.5,75.58,17187.007253232416,51.9155,51.9361,51.84,51.8949,17187.0073
2019-09-03 12:25:00,75.57,75.6,75.51,75.58,14801.477095858636,51.888,51.9086,51.8468,51.8949,14801.4771
2019-09-03 12:30:00,75.57,75.57,75.51,75.51,17568.488621682383,51.888,51.888,51.8468,51.8468,17568.4886
2019-09-03 12:35:00,75.51,75.52,75.47,75.52,16707.188465359795,51.8468,51.8537,51.8194,51.8537,16707.1885
2019-09-03 12:40:00,75.52,75.52,75.47,75.47,14555.633547301994,51.8537,51.8537,51.8194,51.8194,14555.6335
2019-09-03 12:45:00,75.47,75.57,75.46,75.54,21064.553429432726,51.8194,51.888,51.8125,51.8674,21064.5534
2019-09-03 12:50:00,75.53,75.53,75.39,75.39,18034.74362756568,51.8606,51.8606,51.7644,51.7644,18034.7436
2019-09-03 12:55:00,75.39,75.41,75.36,75.36,11685.19818380959,51.7644,51.7782,51.7438,51.7438,11685.1982
2019-09-03 13:00:00,75.35,75.42,75.35,75.38,19016.422349043583,51.737,51.785,51.737,51.7576,19016.4223
2019-09-03 13:05:00,75.39,75.42,75.32,75.4,18285.67359436832,51.7644,51.785,51.7164,51.7713,18285.6736
2019-09-03 13:10:00,75.42,75.45,75.37,75.44,17102.23361579909,51.785,51.8056,51.7507,51.7988,17102.2336
2019-09-03 13:15:00,75.44,75.5,75.41,75.44,13916.44032105472,51.7988,51.84,51.7782,51.7988,13916.4403
2019-09-03 13:20:00,75.42,75.44,75.37,75.38,16347.748242642494,51.785,51.7988,51.7507,51.7576,16347.7482
2019-09-03 13:25:00,75.39,75.42,75.36,75.41,13411.189441952098,51.7644,51.785,51.7438,51.7782,13411.1894
2019-09-03 13:30:00,75.39,75.46,75.37,75.38,23816.305700518475,51.7644,51.8125,51.7507,51.7576,23816.3057
2019-09-03 13:35:00,75.38,75.44,75.38,75.44,44455.295470035904,51.7576,51.7988,51.7576,51.7988,44455.2955
2019-09-03 13:40:00,75.42,75.45,75.32,75.4,26600.271953828884,51.785,51.8056,51.7164,51.7713,26600.272
2019-09-03 13:45:00,75.41,75.41,75.35,75.37,12042.942933778224,51.7782,51.7782,51.737,51.7507,12042.9429
2019-09-03 13:50:00,75.38,75.39,75.28,75.32,20886.528790822744,51.7576,51.7644,51.6889,51.7164,20886.5288
2019-09-03 13:55:00,75.34,75.39,75.34,75.37,10459.371386523704,51.7301,51.7644,51.7301,51.7507,10459.3714
2019-09-03 14:00:00,75.38,75.49,75.38,75.46,34453.70172565216,51.7576,51.8331,51.7576,51.8125,34453.7017
2019-09-03 14:05:00,75.46,75.47,75.41,75.42,43059.921397883365,51.8125,51.8194,51.7782,51.785,43059.9214
2019-09-03 14:10:00,75.42,75.5,75.42,75.47,19304.65271631689,51.785,51.84,51.785,51.8194,19304.6527
2019-09-03 14:15:00,75.47,75.51,75.43,75.46,22490.446011061264,51.8194,51.8468,51.7919,51.8125,22490.446
2019-09-03 14:20:00,75.47,75.52,75.44,75.44,16112.07753057785,51.8194,51.8537,51.7988,51.7988,16112.0775
2019-09-03 14:25:00,75.46,75.5,75.43,75.49,15600.044760480563,51.8125,51.84,51.7919,51.8331,15600.0448
2019-09-03 14:30:00,75.49,75.52,75.47,75.47,15739.073525871216,51.8331,51.8537,51.8194,51.8194,15739.0735
2019-09-03 14:35:00,75.47,75.55,75.45,75.53,44126.3737567946,51.8194,51.8743,51.8056,51.8606,44126.3738
2019-09-03 14:40:00,75.54,75.58,75.51,75.57,17988.965863351677,51.8674,51.8949,51.8468,51.888,17988.9659
2019-09-03 14:45:00,75.57,75.7,75.56,75.69,29409.67029836929,51.888,51.9773,51.8812,51.9704,29409.6703
2019-09-03 14:50:00,75.7,75.76,75.67,75.72,31703.64492731508,51.9773,52.0185,51.9567,51.991,31703.6449
2019-09-03 14:55:00,75.73,75.76,75.67,75.72,29825.061121792587,51.9979,52.0185,51.9567,51.991,29825.0611
2019-09-03 15:00:00,75.75,75.78,75.68,75.75,68000.32553076773,52.0116,52.0322,51.9636,52.0116,68000.3255
2019-09-03 15:05:00,75.74,75.84,75.74,75.83,59372.06471280386,52.0048,52.0734,52.0048,52.0666,59372.0647
2019-09-03 15:10:00,75.82,75.87,75.78,75.86,39201.02542191839,52.0597,52.094,52.0322,52.0872,39201.0254
2019-09-03 15:15:00,75.86,75.91,75.84,75.9,34336.71410599417,52.0872,52.1215,52.0734,52.1146,34336.7141
2019-09-03 15:20:00,75.91,75.97,75.91,75.94,41886.65425580614,52.1215,52.1627,52.1215,52.1421,41886.6543
2019-09-03 15:25:00,75.94,75.96,75.87,75.92,71562.51377571607,52.1421,52.1558,52.094,52.1284,71562.5138
2019-09-03 15:30:00,75.95,75.97,75.87,75.9,44604.49707191856,52.149,52.1627,52.094,52.1146,44604.4971
2019-09-03 15:35:00,75.9,75.96,75.85,75.92,47646.17518302628,52.1146,52.1558,52.0803,52.1284,47646.1752
2019-09-03 15:40:00,75.93,75.93,75.85,75.89,54458.58468716832,52.1352,52.1352,52.0803,52.1078,54458.5847
2019-09-03 15:45:00,75.9,75.99,75.88,75.89,46888.29886437235,52.1146,52.1764,52.1009,52.1078,46888.2989
2019-09-03 15:50:00,75.89,76.08,75.89,76.0,117982.86216145646,52.1078,52.2382,52.1078,52.1833,117982.8622
2019-09-03 15:55:00,75.98,76.13,75.96,76.08,316332.8280824542,52.1696,52.2725,52.1558,52.2382,316332.8281
2019-09-04 09:30:00,77.08,77.49,76.84,77.21,121558.61418839412,52.9248,53.2064,52.76,53.0141,121558.6142
2019-09-04 09:35:00,77.27,77.45,77.21,77.44,28422.905158645382,53.0553,53.1789,53.0141,53.172,28422.9052
2019-09-04 09:40:00,77.45,77.64,77.35,77.47,40179.31319789896,53.1789,53.3093,53.1102,53.1926,40179.3132
2019-09-04 09:45:00,77.54,77.64,77.45,77.54,42859.85561354072,53.2407,53.3093,53.1789,53.2407,42859.8556
2019-09-04 09:50:00,77.53,77.67,77.5,77.55,122474.16947267404,53.2338,53.3299,53.2132,53.2475,122474.1695
2019-09-04 09:55:00,77.56,77.56,77.36,77.38,43622.81835044065,53.2544,53.2544,53.1171,53.1308,43622.8184
2019-09-04 10:00:00,77.38,77.52,77.36,77.47,58276.7893171653,53.1308,53.227,53.1171,53.1926,58276.7893
2019-09-04 10:05:00,77.46,77.51,77.35,77.39,69407.56791216094,53.1858,53.2201,53.1102,53.1377,69407.5679
2019-09-04 10:10:00,77.39,77.39,77.12,77.24,42759.8227213694,53.1377,53.1377,52.9523,53.0347,42759.8227
2019-09-04 10:15:00,77.22,77.45,77.22,77.44,32697.19195803365,53.021,53.1789,53.021,53.172,32697.192
2019-09-04 10:20:00,77.45,77.53,77.36,77.36,42185.05745957145,53.1789,53.2338,53.1171,53.1171,42185.0575
2019-09-04 10:25:00,77.38,77.39,77.29,77.36,32174.98635144437,53.1308,53.1377,53.069,53.1171,32174.9864
2019-09-04 10:30:00,77.35,77.51,77.33,77.45,38373.634720569135,53.1102,53.2201,53.0965,53.1789,38373.6347
2019-09-04 10:35:00,77.44,77.48,77.38,77.4,35208.187098808754,53.172,53.1995,53.1308,53.1446,35208.1871
2019-09-04 10:40:00,77.41,77.44,77.35,77.38,33044.76387151029,53.1514,53.172,53.1102,53.1308,33044.7639
2019-09-04 10:45:00,77.39,77.41,77.32,77.35,37093.55279532592,53.1377,53.1514,53.0896,53.1102,37093.5528
2019-09-04 10:50:00,77.35,77.51,77.33,77.49,84175.13555304625,53.1102,53.2201,53.0965,53.2064,84175.1356
2019-09-04 10:55:00,77.48,77.51,77.43,77.43,34290.93634178017,53.1995,53.2201,53.1652,53.1652,34290.9363
2019-09-04 11:00:00,77.43,77.5,77.42,77.42,30633.80162290651,53.1652,53.2132,53.1583,53.1583,30633.8016
2019-09-04 11:05:00,77.42,77.5,77.41,77.48,40615.04969430626,53.1583,53.2132,53.1514,53.1995,40615.0497
2019-09-04 11:10:00,77.48,77.52,77.45,77.51,32139.38142372237,53.1995,53.227,53.1789,53.2201,32139.3814
2019-09-04 11:15:00,77.5,77.57,77.47,77.56,29567.34926399528,53.2132,53.2613,53.1926,53.2544,29567.3493
2019-09-04 11:20:00,77.55,77.58,77.49,77.5,34452.00625290349,53.2475,53.2681,53.2064,53.2132,34452.0063
2019-09-04 11:25:00,77.47,77.58,77.47,77.56,25976.33798231961,53.1926,53.2681,53.1926,53.2544,25976.338
2019-09-04 11:30:00,77.57,77.7,77.55,77.67,31715.513236555744,53.2613,53.3505,53.2475,53.3299,31715.5132
2019-09-04 11:35:00,77.67,77.68,77.57,77.57,27761.670786665443,53.3299,53.3368,53.2613,53.2613,27761.6708
2019-09-04 11:40:00,77.55,77.65,77.55,77.62,26562.97155335822,53.2475,53.3162,53.2475,53.2956,26562.9716
2019-09-04 11:45:00,77.62,77.62,77.55,77.61,19579.319301600863,53.2956,53.2956,53.2475,53.2887,19579.3193
2019-09-04 11:50:00,77.61,77.67,77.6,77.67,15416.93370362458,53.2887,53.3299,53.2819,53.3299,15416.9337
2019-09-04 11:55:00,77.67,77.68,77.59,77.61,16647.846919156465,53.3299,53.3368,53.275,53.2887,16647.8469
2019-09-04 12:00:00,77.62,77.62,77.54,77.54,48836.39705259017,53.2956,53.2956,53.2407,53.2407,48836.3971
2019-09-04 12:05:00,77.52,77.56,77.49,77.52,18706.15083603761,53.227,53.2544,53.2064,53.227,18706.1508
2019-09-04 12:10:00,77.52,77.53,77.46,77.48,5959.586711562784,53.227,53.2338,53.1858,53.1995,5959.5867
2019-09-04 12:15:00,77.45,77.47,77.41,77.47,84449.80213833023,53.1789,53.1926,53.1514,53.1926,84449.8021
2019-09-04 12:20:00,77.48,77.48,77.44,77.45,19964.19161554816,53.1995,53.1995,53.172,53.1789,19964.1916
2019-09-04 12:25:00,77.45,77.45,77.34,77.34,14528.505983323328,53.1789,53.1789,53.1034,53.1034,14528.506
2019-09-04 12:30:00,77.34,77.38,77.33,77.38,10671.305480107018,53.1034,53.1308,53.0965,53.1308,10671.3055
2019-09-04 12:35:00,77.36,77.41,77.35,77.38,9114.86149683116,53.1171,53.1514,53.1102,53.1308,9114.8615
2019-09-04 12:40:00,77.37,77.4,77.36,77.39,6098.615476953439,53.124,53.1446,53.1171,53.1377,6098.6155
2019-09-04 12:45:00,77.4,77.46,77.38,77.45,46076.16741776109,53.1446,53.1858,53.1308,53.1789,46076.1674
2019-09-04 12:50:00,77.45,77.45,77.37,77.38,51345.6967206166,53.1789,53.1789,53.124,53.1308,51345.6967
2019-09-04 12:55:00,77.36,77.39,77.35,77.37,8116.228047866586,53.1171,53.1377,53.1102,53.124,8116.228
2019-09-04 13:00:00,77.38,77.38,77.26,77.26,33290.60742006693,53.1308,53.1308,53.0484,53.0484,33290.6074
2019-09-04 13:05:00,77.26,77.33,77.26,77.31,44923.24594866786,53.0484,53.0965,53.0484,53.0828,44923.2459
2019-09-04 13:10:00,77.31,77.31,77.24,77.26,7427.8661119079825,53.0828,53.0828,53.0347,53.0484,7427.8661
2019-09-04 13:15:00,77.26,77.26,77.23,77.24,31620.56676263042,53.0484,53.0484,53.0278,53.0347,31620.5668
2019-09-04 13:20:00,77.24,77.3,77.24,77.27,18163.599556464327,53.0347,53.0759,53.0347,53.0553,18163.5996
2019-09-04 13:25:00,77.27,77.3,77.26,77.28,6953.133742281359,53.0553,53.0759,53.0484,53.0622,6953.1337
2019-09-04 13:30:00,77.29,77.3,77.26,77.26,9296.277080938477,53.069,53.0759,53.0484,53.0484,9296.2771
2019-09-04 13:35:00,77.26,77.28,77.21,77.22,12665.181432538831,53.0484,53.0622,53.0141,53.021,12665.1814
2019-09-04 13:40:00,77.21,77.24,77.17,77.2,32970.16307056896,53.0141,53.0347,52.9866,53.0072,32970.1631
2019-09-04 13:45:00,77.2,77.24,77.18,77.21,27917.654279542763,53.0072,53.0347,52.9935,53.0141,27917.6543
2019-09-04 13:50:00,77.21,77.21,77.15,77.15,25715.235179024963,53.0141,53.0141,52.9729,52.9729,25715.2352
2019-09-04 13:55:00,77.13,77.24,77.12,77.19,9004.655768167837,52.9592,53.0347,52.9523,53.0004,9004.6558
2019-09-04 14:00:00,77.19,77.26,77.18,77.25,14460.687073376668,53.0004,53.0484,52.9935,53.0416,14460.6871
2019-09-04 14:05:00,77.25,77.35,77.24,77.32,39451.95538872104,53.0416,53.1102,53.0347,53.0896,39451.9554
2019-09-04 14:10:00,77.32,77.32,77.28,77.3,15116.835027110608,53.0896,53.0896,53.0622,53.0759,15116.835
2019-09-04 14:15:00,77.31,77.41,77.29,77.41,21939.417367744645,53.0828,53.1514,53.069,53.1514,21939.4174
2019-09-04 14:20:00,77.41,77.44,77.39,77.41,13984.25923100138,53.1514,53.172,53.1377,53.1514,13984.2592
2019-09-04 14:25:00,77.41,77.5,77.41,77.5,106865.64734845016,53.1514,53.2132,53.1514,53.2132,106865.6473
2019-09-04 14:30:00,77.49,77.5,77.42,77.47,25393.09535677833,53.2064,53.2132,53.1583,53.1926,25393.0954
2019-09-04 14:35:00,77.45,77.47,77.43,77.43,11522.432799937606,53.1789,53.1926,53.1652,53.1652,11522.4328
2019-09-04 14:40:00,77.43,77.45,77.41,77.43,31890.1469296684,53.1652,53.1789,53.1514,53.1652,31890.1469
2019-09-04 14:45:00,77.42,77.48,77.41,77.45,12066.679552259557,53.1583,53.1995,53.1514,53.1789,12066.6796
2019-09-04 14:50:00,77.45,77.46,77.42,77.44,15133.789754597272,53.1789,53.1858,53.1583,53.172,15133.7898
2019-09-04 14:55:00,77.44,77.44,77.38,77.38,12195.53548115821,53.172,53.172,53.1308,53.1308,12195.5355
2019-09-04 15:00:00,77.39,77.42,77.36,77.4,12778.77810669949,53.1377,53.1583,53.1171,53.1446,12778.7781
2019-09-04 15:05:00,77.41,77.43,77.38,77.4,17222.612180954413,53.1514,53.1652,53.1308,53.1446,17222.6122
2019-09-04 15:10:00,77.39,77.47,77.38,77.47,19557.2781558682,53.1377,53.1926,53.1308,53.1926,19557.2782
2019-09-04 15:15:00,77.48,77.48,77.38,77.38,19335.171225792885,53.1995,53.1995,53.1308,53.1308,19335.1712
2019-09-04 15:20:00,77.37,77.38,77.34,77.35,13968.99997626338,53.124,53.1308,53.1034,53.1102,13969.0
2019-09-04 15:25:00,77.35,77.42,77.35,77.4,16578.33253646114,53.1102,53.1583,53.1102,53.1446,16578.3325
2019-09-04 15:30:00,77.4,77.41,77.35,77.36,20071.00639871415,53.1446,53.1514,53.1102,53.1171,20071.0064
2019-09-04 15:35:00,77.36,77.4,77.33,77.36,29747.069375353927,53.1171,53.1446,53.0965,53.1171,29747.0694
2019-09-04 15:40:00,77.36,77.38,77.33,77.36,32522.558264921005,53.1171,53.1308,53.0965,53.1171,32522.5583
2019-09-04 15:45:00,77.36,77.39,77.33,77.35,35579.49563076672,53.1171,53.1377,53.0965,53.1102,35579.4956
2019-09-04 15:50:00,77.36,77.44,77.36,77.43,89754.93636890773,53.1171,53.172,53.1171,53.1652,89754.9364
2019-09-04 15:55:00,77.43,77.44,77.26,77.3,246011.400358762,53.1652,53.172,53.0484,53.0759,246011.4004
2019-09-05 09:30:00,78.49,78.63,78.15,78.35,123311.73301051532,53.893,53.9891,53.6595,53.7968,123311.733
2019-09-05 09:35:00,78.35,78.53,78.34,78.46,43207.42752701735,53.7968,53.9204,53.79,53.8724,43207.4275
2019-09-05 09:40:00,78.46,78.47,78.38,78.44,56432.11496661614,53.8724,53.8792,53.8174,53.8586,56432.115
2019-09-05 09:45:00,78.43,78.72,78.43,78.56,51125.28526328996,53.8518,54.0509,53.8518,53.941,51125.2853
2019-09-05 09:50:00,78.57,78.68,78.5,78.59,26020.420273784937,53.9479,54.0234,53.8998,53.9616,26020.4203
2019-09-05 09:55:00,78.62,78.76,78.38,78.38,45604.8259936318,53.9822,54.0784,53.8174,53.8174,45604.826
2019-09-05 10:00:00,78.41,78.59,78.4,78.49,72262.74402091534,53.838,53.9616,53.8312,53.893,72262.744
2019-09-05 10:05:00,78.49,78.61,78.44,78.57,62064.47543768629,53.893,53.9754,53.8586,53.9479,62064.4754
2019-09-05 10:10:00,78.56,78.62,78.5,78.51,75543.48378958504,53.941,53.9822,53.8998,53.9067,75543.4838
2019-09-05 10:15:00,78.53,78.75,78.51,78.7,68627.65044777434,53.9204,54.0715,53.9067,54.0372,68627.6504
2019-09-05 10:20:00,78.69,78.72,78.63,78.68,21123.894975636053,54.0303,54.0509,53.9891,54.0234,21123.895
2019-09-05 10:25:00,78.67,78.67,78.47,78.61,53541.333930139735,54.0166,54.0166,53.8792,53.9754,53541.3339
2019-09-05 10:30:00,78.6,78.76,78.55,78.76,79724.51958779666,53.9685,54.0784,53.9342,54.0784,79724.5196
2019-09-05 10:35:00,78.73,78.83,78.67,78.79,117747.19144939182,54.0578,54.1264,54.0166,54.099,117747.1914
2019-09-05 10:40:00,78.78,78.81,78.7,78.73,123432.11157567064,54.0921,54.1127,54.0372,54.0578,123432.1116
2019-09-05 10:45:00,78.74,78.86,78.63,78.64,61306.59911903236,54.0646,54.147,53.9891,53.996,61306.5991
2019-09-05 10:50:00,78.67,78.77,78.66,78.76,35652.400958959384,54.0166,54.0852,54.0097,54.0784,35652.401
2019-09-05 10:55:00,78.77,78.78,78.6,78.62,81684.48608525514,54.0852,54.0921,53.9685,53.9822,81684.4861
2019-09-05 11:00:00,78.63,78.72,78.54,78.64,47693.64841998894,53.9891,54.0509,53.9273,53.996,47693.6484
2019-09-05 11:05:00,78.64,78.73,78.59,78.66,50001.18683092406,53.996,54.0578,53.9616,54.0097,50001.1868
2019-09-05 11:10:00,78.65,78.79,78.65,78.79,106621.49927264218,54.0028,54.099,54.0028,54.099,106621.4993
2019-09-05 11:15:00,78.78,78.8,78.64,78.66,25045.52344330169,54.0921,54.1058,53.996,54.0097,25045.5234
2019-09-05 11:20:00,78.62,78.67,78.59,78.64,29964.08988718324,53.9822,54.0166,53.9616,53.996,29964.0899
2019-09-05 11:25:00,78.64,78.64,78.61,78.64,18892.652838390928,53.996,53.996,53.9754,53.996,18892.6528
2019-09-05 11:30:00,78.64,78.7,78.6,78.7,44017.86350087995,53.996,54.0372,53.9685,54.0372,44017.8635
2019-09-05 11:35:00,78.7,78.79,78.69,78.74,12248.095136366872,54.0372,54.099,54.0303,54.0646,12248.0951
2019-09-05 11:40:00,78.74,78.74,78.62,78.63,29474.098262818618,54.0646,54.0646,53.9822,53.9891,29474.0983
2019-09-05 11:45:00,78.63,78.63,78.56,78.61,22646.42950393858,53.9891,53.9891,53.941,53.9754,22646.4295
2019-09-05 11:50:00,78.6,78.62,78.53,78.56,61208.2616996097,53.9685,53.9822,53.9204,53.941,61208.2617
2019-09-05 11:55:00,78.55,78.55,78.44,78.46,18724.801036272944,53.9342,53.9342,53.8586,53.8724,18724.801
2019-09-05 12:00:00,78.44,78.46,78.41,78.44,28210.97106506207,53.8586,53.8724,53.838,53.8586,28210.9711
2019-09-05 12:05:00,78.44,78.5,78.41,78.44,25437.17764824365,53.8586,53.8998,53.838,53.8586,25437.1776
2019-09-05 12:10:00,78.43,78.46,78.4,78.4,15210.086028287264,53.8518,53.8724,53.8312,53.8312,15210.086
2019-09-05 12:15:00,78.4,78.45,78.38,78.39,16249.410823219836,53.8312,53.8655,53.8174,53.8243,16249.4108
2019-09-05 12:20:00,78.37,78.41,78.33,78.37,18468.784651224298,53.8106,53.838,53.7831,53.8106,18468.7847
2019-09-05 12:25:00,78.37,78.41,78.35,78.37,14904.900933527291,53.8106,53.838,53.7968,53.8106,14904.9009
2019-09-05 12:30:00,78.38,78.4,78.36,78.4,5934.154620332787,53.8174,53.8312,53.8037,53.8312,5934.1546
2019-09-05 12:35:00,78.41,78.43,78.35,78.39,14036.81888621004,53.838,53.8518,53.7968,53.8243,14036.8189
2019-09-05 12:40:00,78.41,78.47,78.39,78.47,10254.219183935056,53.838,53.8792,53.8243,53.8792,10254.2192
2019-09-05 12:45:00,78.47,78.49,78.4,78.44,17320.949600377073,53.8792,53.893,53.8312,53.8586,17320.9496
2019-09-05 12:50:00,78.44,78.47,78.42,78.43,17451.501002024394,53.8586,53.8792,53.8449,53.8518,17451.501
2019-09-05 12:55:00,78.44,78.46,78.41,78.45,12458.33375720152,53.8586,53.8724,53.838,53.8655,12458.3338
2019-09-05 13:00:00,78.45,78.56,78.41,78.47,42027.37849394546,53.8655,53.941,53.838,53.8792,42027.3785
2019-09-05 13:05:00,78.48,78.5,78.39,78.41,17878.760134688353,53.8861,53.8998,53.8243,53.838,17878.7601
2019-09-05 13:10:00,78.42,78.45,78.41,78.42,9491.256447035126,53.8449,53.8655,53.838,53.8449,9491.2564
2019-09-05 13:15:00,78.41,78.44,78.39,78.41,16725.838665595125,53.838,53.8586,53.8243,53.838,16725.8387
2019-09-05 13:20:00,78.41,78.46,78.4,78.42,15208.3905555386,53.838,53.8724,53.8312,53.8449,15208.3906
2019-09-05 13:25:00,78.43,78.47,78.42,78.44,41283.06595728087,53.8518,53.8792,53.8449,53.8586,41283.066
2019-09-05 13:30:00,78.43,78.46,78.41,78.44,20449.096821666782,53.8518,53.8724,53.838,53.8586,20449.0968
2019-09-05 13:35:00,78.44,78.46,78.43,78.46,23534.85722423984,53.8586,53.8724,53.8518,53.8724,23534.8572
2019-09-05 13:40:00,78.45,78.46,78.4,78.44,30294.70707317321,53.8655,53.8724,53.8312,53.8586,30294.7071
2019-09-05 13:45:00,78.44,78.48,78.43,78.44,35272.61506325808,53.8586,53.8861,53.8518,53.8586,35272.6151
2019-09-05 13:50:00,78.44,78.48,78.43,78.44,18546.77639766296,53.8586,53.8861,53.8518,53.8586,18546.7764
2019-09-05 13:55:00,78.44,78.47,78.43,78.45,29674.164047161263,53.8586,53.8792,53.8518,53.8655,29674.164
2019-09-05 14:00:00,78.46,78.46,78.4,78.4,12070.070497756888,53.8724,53.8724,53.8312,53.8312,12070.0705
2019-09-05 14:05:00,78.4,78.43,78.35,78.41,22988.914999169217,53.8312,53.8518,53.7968,53.838,22988.915
2019-09-05 14:10:00,78.41,78.48,78.4,78.44,21529.11296256735,53.838,53.8861,53.8312,53.8586,21529.113
2019-09-05 14:15:00,78.44,78.46,78.41,78.42,19823.46737740884,53.8586,53.8724,53.838,53.8449,19823.4674
2019-09-05 14:20:00,78.41,78.43,78.37,78.39,20895.00615456608,53.838,53.8518,53.8106,53.8243,20895.0062
2019-09-05 14:25:00,78.38,78.46,78.38,78.45,22426.01804661193,53.8174,53.8724,53.8174,53.8655,22426.018
2019-09-05 14:30:00,78.44,78.48,78.43,78.47,24770.85685801772,53.8586,53.8861,53.8518,53.8792,24770.8569
2019-09-05 14:35:00,78.47,78.49,78.45,78.46,21925.853585755314,53.8792,53.893,53.8655,53.8724,21925.8536
2019-09-05 14:40:00,78.46,78.49,78.44,78.46,47849.63191286626,53.8724,53.893,53.8586,53.8724,47849.6319
2019-09-05 14:45:00,78.46,78.54,78.46,78.5,22088.6189696273,53.8724,53.9273,53.8724,53.8998,22088.619
2019-09-05 14:50:00,78.5,78.53,78.47,78.5,20922.13371854474,53.8998,53.9204,53.8792,53.8998,20922.1337
2019-09-05 14:55:00,78.5,78.53,78.43,78.43,35499.8084115794,53.8998,53.9204,53.8518,53.8518,35499.8084
2019-09-05 15:00:00,78.43,78.5,78.33,78.34,63665.00171242747,53.8518,53.8998,53.7831,53.79,63665.0017
2019-09-05 15:05:00,78.34,78.36,78.25,78.25,21707.13760117733,53.79,53.8037,53.7282,53.7282,21707.1376
2019-09-05 15:10:00,78.25,78.28,78.22,78.23,23188.980783511863,53.7282,53.7488,53.7076,53.7145,23188.9808
2019-09-05 15:15:00,78.23,78.31,78.23,78.28,29033.275348165327,53.7145,53.7694,53.7145,53.7488,29033.2753
2019-09-05 15:20:00,78.3,78.41,78.3,78.39,27919.34975229143,53.7625,53.838,53.7625,53.8243,27919.3498
2019-09-05 15:25:00,78.4,78.45,78.39,78.43,29307.9419334493,53.8312,53.8655,53.8243,53.8518,29307.9419
2019-09-05 15:30:00,78.43,78.49,78.41,78.49,50840.44584151398,53.8518,53.893,53.838,53.893,50840.4458
2019-09-05 15:35:00,78.48,78.49,78.42,78.46,37983.67598837584,53.8861,53.893,53.8449,53.8724,37983.676
2019-09-05 15:40:00,78.46,78.51,78.46,78.5,34195.98986785485,53.8724,53.9067,53.8724,53.8998,34195.9899
2019-09-05 15:45:00,78.5,78.54,78.44,78.45,42244.39900577477,53.8998,53.9273,53.8586,53.8655,42244.399
2019-09-05 15:50:00,78.44,78.52,78.4,78.51,95853.55184586118,53.8586,53.9136,53.8312,53.9067,95853.5518
2019-09-05 15:55:00,78.52,78.56,78.45,78.46,196759.6124827485,53.9136,53.941,53.8655,53.8724,196759.6125
2019-09-06 09:30:00,78.92,78.95,78.59,78.6,100329.59990234076,54.1882,54.2088,53.9616,53.9685,100329.5999
2019-09-06 09:35:00,78.54,78.77,78.53,78.77,18146.644828977664,53.9273,54.0852,53.9204,54.0852,18146.6448
2019-09-06 09:40:00,78.8,78.82,78.56,78.58,99224.1516702102,54.1058,54.1196,53.941,53.9548,99224.1517
2019-09-06 09:45:00,78.6,79.0,78.6,79.0,15971.353292438527,53.9685,54.2432,53.9685,54.2432,15971.3533
2019-09-06 09:50:00,78.95,79.03,78.92,78.99,23483.99304177984,54.2088,54.2638,54.1882,54.2363,23483.993
2019-09-06 09:55:00,78.98,79.05,78.87,78.87,16312.143314920497,54.2294,54.2775,54.1539,54.1539,16312.1433
2019-09-06 10:00:00,78.81,78.88,78.77,78.83,21990.28155020464,54.1127,54.1608,54.0852,54.1264,21990.2816
2019-09-06 10:05:00,78.8,78.89,78.77,78.82,27186.905524867496,54.1058,54.1676,54.0852,54.1196,27186.9055
2019-09-06 10:10:00,78.83,78.93,78.78,78.92,16659.715228397134,54.1264,54.1951,54.0921,54.1882,16659.7152
2019-09-06 10:15:00,78.93,78.99,78.9,78.92,52934.35468611713,54.1951,54.2363,54.1745,54.1882,52934.3547
2019-09-06 10:20:00,78.93,79.03,78.93,79.03,31222.1306666938,54.1951,54.2638,54.1951,54.2638,31222.1307
2019-09-06 10:25:00,79.02,79.05,78.98,79.05,18931.64871161025,54.2569,54.2775,54.2294,54.2775,18931.6487
2019-09-06 10:30:00,79.06,79.1,78.99,79.09,32161.42256945504,54.2843,54.3118,54.2363,54.3049,32161.4226
2019-09-06 10:35:00,79.09,79.12,79.05,79.05,34519.82516285015,54.3049,54.3255,54.2775,54.2775,34519.8252
2019-09-06 10:40:00,79.05,79.12,79.03,79.06,33185.48810964961,54.2775,54.3255,54.2638,54.2843,33185.4881
2019-09-06 10:45:00,79.06,79.17,79.03,79.15,18762.101436743604,54.2843,54.3599,54.2638,54.3461,18762.1014
2019-09-06 10:50:00,79.16,79.16,79.09,79.09,21229.01428605337,54.353,54.353,54.3049,54.3049,21229.0143
2019-09-06 10:55:00,79.05,79.13,79.03,79.13,14745.526495152642,54.2775,54.3324,54.2638,54.3324,14745.5265
2019-09-06 11:00:00,79.12,79.14,79.1,79.11,14575.97922028599,54.3255,54.3393,54.3118,54.3187,14575.9792
2019-09-06 11:05:00,79.08,79.15,79.08,79.1,13945.263357782049,54.2981,54.3461,54.2981,54.3118,13945.2634
2019-09-06 11:10:00,79.1,79.1,79.03,79.06,21466.38047086669,54.3118,54.3118,54.2638,54.2843,21466.3805
2019-09-06 11:15:00,79.02,79.02,78.97,78.99,17978.793026859676,54.2569,54.2569,54.2226,54.2363,17978.793
2019-09-06 11:20:00,78.98,79.0,78.93,78.94,11325.75796109229,54.2294,54.2432,54.1951,54.202,11325.758
2019-09-06 11:25:00,78.92,78.96,78.89,78.95,21366.347578695364,54.1882,54.2157,54.1676,54.2088,21366.3476
2019-09-06 11:30:00,78.95,78.95,78.87,78.93,18734.973872764946,54.2088,54.2088,54.1539,54.1951,18734.9739
2019-09-06 11:35:00,78.93,79.0,78.9,78.92,13928.308630295383,54.1951,54.2432,54.1745,54.1882,13928.3086
2019-09-06 11:40:00,78.89,78.93,78.87,78.93,13653.64204501141,54.1676,54.1951,54.1539,54.1951,13653.642
2019-09-06 11:45:00,78.93,78.97,78.86,78.86,12249.790609115538,54.1951,54.2226,54.147,54.147,12249.7906
2019-09-06 11:50:00,78.87,78.9,78.87,78.87,17159.879689253754,54.1539,54.1745,54.1539,54.1539,17159.8797
2019-09-06 11:55:00,78.87,78.92,78.85,78.92,15847.583781785874,54.1539,54.1882,54.1402,54.1882,15847.5838
2019-09-06 12:00:00,78.92,78.93,78.91,78.92,9459.042464810462,54.1882,54.1951,54.1814,54.1882,9459.0425
2019-09-06 12:05:00,78.93,78.93,78.86,78.91,8657.083854691202,54.1951,54.1951,54.147,54.1814,8657.0839
2019-09-06 12:10:00,78.9,78.92,78.88,78.91,10506.844623486366,54.1745,54.1882,54.1608,54.1814,10506.8446
2019-09-06 12:15:00,78.91,78.98,78.91,78.97,10121.972309539067,54.1814,54.2294,54.1814,54.2226,10121.9723
2019-09-06 12:20:00,78.98,79.0,78.96,79.0,7853.4297718232765,54.2294,54.2432,54.2157,54.2432,7853.4298
2019-09-06 12:25:00,79.01,79.01,78.92,78.92,17551.533894195716,54.25,54.25,54.1882,54.1882,17551.5339
2019-09-06 12:30:00,78.92,78.94,78.87,78.94,14002.90943123671,54.1882,54.202,54.1539,54.202,14002.9094
2019-09-06 12:35:00,78.94,78.99,78.92,78.98,12037.856515532225,54.202,54.2363,54.1882,54.2294,12037.8565
2019-09-06 12:40:00,78.97,78.98,78.93,78.97,8414.631251631892,54.2226,54.2294,54.1951,54.2226,8414.6313
2019-09-06 12:45:00,78.96,78.96,78.88,78.9,34484.22023512816,54.2157,54.2157,54.1608,54.1745,34484.2202
2019-09-06 12:50:00,78.89,78.93,78.83,78.91,17668.521513853706,54.1676,54.1951,54.1264,54.1814,17668.5215
2019-09-06 12:55:00,78.91,78.95,78.9,78.91,9659.10824915311,54.1814,54.2088,54.1745,54.1814,9659.1082
2019-09-06 13:00:00,78.93,79.0,78.92,79.0,8511.273198305882,54.1951,54.2432,54.1882,54.2432,8511.2732
2019-09-06 13:05:00,79.0,79.05,78.96,78.99,13038.185437245464,54.2432,54.2775,54.2157,54.2363,13038.1854
2019-09-06 13:10:00,78.99,79.08,78.96,79.07,10322.038093881716,54.2363,54.2981,54.2157,54.2912,10322.0381
2019-09-06 13:15:00,79.08,79.11,79.08,79.08,13913.049375557384,54.2981,54.3187,54.2981,54.2981,13913.0494
2019-09-06 13:20:00,79.09,79.1,79.03,79.06,49680.74248142609,54.3049,54.3118,54.2638,54.2843,49680.7425
2019-09-06 13:25:00,79.06,79.12,79.03,79.1,11956.473823596232,54.2843,54.3255,54.2638,54.3118,11956.4738
2019-09-06 13:30:00,79.12,79.17,79.12,79.15,16386.744115861824,54.3255,54.3599,54.3255,54.3461,16386.7441
2019-09-06 13:35:00,79.16,79.18,79.13,79.16,15188.0448825546,54.353,54.3667,54.3324,54.353,15188.0449
2019-09-06 13:40:00,79.16,79.16,79.08,79.08,42513.97917281275,54.353,54.353,54.2981,54.2981,42513.9792
2019-09-06 13:45:00,79.07,79.1,79.04,79.08,28000.732444227426,54.2912,54.3118,54.2706,54.2981,28000.7324
2019-09-06 13:50:00,79.09,79.1,79.06,79.09,19530.15059188953,54.3049,54.3118,54.2843,54.3049,19530.1506
2019-09-06 13:55:00,79.09,79.13,79.09,79.1,15555.962469015234,54.3049,54.3324,54.3049,54.3118,15555.9625
2019-09-06 14:00:00,79.1,79.1,79.06,79.09,21922.46264025798,54.3118,54.3118,54.2843,54.3049,21922.4626
2019-09-06 14:05:00,79.1,79.11,79.08,79.09,11376.622143552286,54.3118,54.3187,54.2981,54.3049,11376.6221
2019-09-06 14:10:00,79.09,79.13,79.08,79.12,13138.21832941679,54.3049,54.3324,54.2981,54.3255,13138.2183
2019-09-06 14:15:00,79.13,79.15,79.12,79.15,6851.405377361369,54.3324,54.3461,54.3255,54.3461,6851.4054
2019-09-06 14:20:00,79.17,79.17,79.08,79.08,21050.989647443395,54.3599,54.3599,54.2981,54.2981,21050.9896
2019-09-06 14:25:00,79.09,79.1,79.03,79.06,26898.67515759419,54.3049,54.3118,54.2638,54.2843,26898.6752
2019-09-06 14:30:00,79.07,79.09,79.05,79.06,14023.255104220709,54.2912,54.3049,54.2775,54.2843,14023.2551
2019-09-06 14:35:00,79.06,79.08,79.05,79.05,17624.439222388377,54.2843,54.2981,54.2775,54.2775,17624.4392
2019-09-06 14:40:00,79.06,79.06,78.99,79.01,18446.743505491635,54.2843,54.2843,54.2363,54.25,18446.7435
2019-09-06 14:45:00,79.02,79.02,78.92,78.96,30014.95406964324,54.2569,54.2569,54.1882,54.2157,30014.9541
2019-09-06 14:50:00,78.96,78.98,78.93,78.97,12677.0497417795,54.2157,54.2294,54.1951,54.2226,12677.0497
2019-09-06 14:55:00,78.97,79.01,78.95,78.99,16907.254249702444,54.2226,54.25,54.2088,54.2363,16907.2542
2019-09-06 15:00:00,78.99,79.05,78.99,79.0,22142.874097584627,54.2363,54.2775,54.2363,54.2432,22142.8741
2019-09-06 15:05:00,79.0,79.03,79.0,79.02,14030.036995215374,54.2432,54.2638,54.2432,54.2569,14030.037
2019-09-06 15:10:00,79.02,79.04,79.0,79.02,23821.39211876448,54.2569,54.2706,54.2432,54.2569,23821.3921
2019-09-06 15:15:00,79.02,79.02,78.96,78.96,31749.422691529075,54.2569,54.2569,54.2157,54.2157,31749.4227
2019-09-06 15:20:00,78.96,79.02,78.95,78.99,31039.019609837807,54.2157,54.2569,54.2088,54.2363,31039.0196
2019-09-06 15:25:00,79.0,79.07,78.99,79.06,40018.24328677565,54.2432,54.2912,54.2363,54.2843,40018.2433
2019-09-06 15:30:00,79.06,79.13,79.06,79.09,35991.495508692686,54.2843,54.3324,54.2843,54.3049,35991.4955
2019-09-06 15:35:00,79.08,79.09,79.01,79.03,29555.48095475461,54.2981,54.3049,54.25,54.2638,29555.481
2019-09-06 15:40:00,79.03,79.03,78.88,78.9,47020.545738768335,54.2638,54.2638,54.1608,54.1745,47020.5457
2019-09-06 15:45:00,78.9,78.91,78.88,78.9,42288.481297240105,54.1745,54.1814,54.1608,54.1745,42288.4813
2019-09-06 15:50:00,78.89,78.91,78.82,78.86,87881.43898163123,54.1676,54.1814,54.1196,54.147,87881.439
2019-09-06 15:55:00,78.86,78.9,78.78,78.86,200681.24095041413,54.147,54.1745,54.0921,54.147,200681.241
2019-09-09 09:30:00,79.42,79.52,79.15,79.49,118672.91957016374,54.5315,54.6002,54.3461,54.5796,118672.9196
2019-09-09 09:35:00,79.46,79.74,79.45,79.71,52766.50288399914,54.559,54.7513,54.5521,54.7307,52766.5029
2019-09-09 09:40:00,79.7,79.71,79.37,79.45,33680.56615226023,54.7238,54.7307,54.4972,54.5521,33680.5662
2019-09-09 09:45:00,79.47,79.61,79.46,79.61,33063.414071745625,54.5659,54.662,54.559,54.662,33063.4141
2019-09-09 09:50:00,79.62,79.75,79.61,79.72,56632.18075095878,54.6689,54.7581,54.662,54.7375,56632.1808
2019-09-09 09:55:00,79.74,79.84,79.68,79.84,68859.93021434166,54.7513,54.8199,54.7101,54.8199,68859.9302
2019-09-09 10:00:00,79.84,79.84,79.66,79.7,74704.22477899512,54.8199,54.8199,54.6963,54.7238,74704.2248
2019-09-09 10:05:00,79.71,79.74,79.62,79.67,59182.171764953215,54.7307,54.7513,54.6689,54.7032,59182.1718
2019-09-09 10:10:00,79.68,79.78,79.64,79.74,77973.09623842416,54.7101,54.7787,54.6826,54.7513,77973.0962
2019-09-09 10:15:00,79.73,79.76,79.69,79.72,37091.85732257725,54.7444,54.765,54.7169,54.7375,37091.8573
2019-09-09 10:20:00,79.72,79.73,79.59,79.66,29962.394414434573,54.7375,54.7444,54.6483,54.6963,29962.3944
2019-09-09 10:25:00,79.66,79.67,79.58,79.61,25706.75781528163,54.6963,54.7032,54.6414,54.662,25706.7578
2019-09-09 10:30:00,79.62,79.8,79.61,79.8,26345.951041528908,54.6689,54.7924,54.662,54.7924,26345.951
2019-09-09 10:35:00,79.79,79.86,79.72,79.73,27364.93016347748,54.7856,54.8336,54.7375,54.7444,27364.9302
2019-09-09 10:40:00,79.73,79.76,79.67,79.74,27448.008328162137,54.7444,54.765,54.7032,54.7513,27448.0083
2019-09-09 10:45:00,79.74,79.75,79.61,79.62,27412.40340044014,54.7513,54.7581,54.662,54.6689,27412.4034
2019-09-09 10:50:00,79.61,79.69,79.59,79.66,32444.566518482345,54.662,54.7169,54.6483,54.6963,32444.5665
2019-09-09 10:55:00,79.64,79.71,79.62,79.69,17183.616307735083,54.6826,54.7307,54.6689,54.7169,17183.6163
2019-09-09 11:00:00,79.68,79.7,79.58,79.62,23643.367480154488,54.7101,54.7238,54.6414,54.6689,23643.3675
2019-09-09 11:05:00,79.61,79.65,79.55,79.65,32600.550011359664,54.662,54.6895,54.6208,54.6895,32600.55
2019-09-09 11:10:00,79.64,79.67,79.58,79.61,46355.92042129106,54.6826,54.7032,54.6414,54.662,46355.9204
2019-09-09 11:15:00,79.61,79.62,79.55,79.55,20801.75515338942,54.662,54.6689,54.6208,54.6208,20801.7552
2019-09-09 11:20:00,79.55,79.56,79.47,79.49,23972.28919339579,54.6208,54.6277,54.5659,54.5796,23972.2892
2019-09-09 11:25:00,79.48,79.51,79.44,79.46,22247.993408001952,54.5727,54.5933,54.5453,54.559,22247.9934
2019-09-09 11:30:00,79.45,79.51,79.45,79.5,39292.58095034638,54.5521,54.5933,54.5521,54.5865,39292.581
2019-09-09 11:35:00,79.51,79.55,79.48,79.52,27088.56810544484,54.5933,54.6208,54.5727,54.6002,27088.5681
2019-09-09 11:40:00,79.51,79.56,79.49,79.49,16578.33253646114,54.5933,54.6277,54.5796,54.5796,16578.3325
2019-09-09 11:45:00,79.51,79.61,79.49,79.6,23600.980661437825,54.5933,54.662,54.5796,54.6551,23600.9807
2019-09-09 11:50:00,79.59,79.59,79.52,79.57,17037.805651349765,54.6483,54.6483,54.6002,54.6345,17037.8057
2019-09-09 11:55:00,79.57,79.64,79.56,79.62,28068.55135417408,54.6345,54.6826,54.6277,54.6689,28068.5514
2019-09-09 12:00:00,79.61,79.67,79.5,79.53,32768.40181347765,54.662,54.7032,54.5865,54.6071,32768.4018
2019-09-09 12:05:00,79.52,79.54,79.45,79.5,21496.898980342685,54.6002,54.6139,54.5521,54.5865,21496.899
2019-09-09 12:10:00,79.49,79.51,79.44,79.49,27943.08637077276,54.5796,54.5933,54.5453,54.5796,27943.0864
2019-09-09 12:15:00,79.49,79.49,79.26,79.29,76348.83334520164,54.5796,54.5796,54.4217,54.4423,76348.8333
2019-09-09 12:20:00,79.32,79.32,79.22,79.23,36508.61469703597,54.4629,54.4629,54.3942,54.4011,36508.6147
2019-09-09 12:25:00,79.23,79.24,79.09,79.14,46808.61164518503,54.4011,54.4079,54.3049,54.3393,46808.6116
2019-09-09 12:30:00,79.13,79.15,79.03,79.09,32280.105661861693,54.3324,54.3461,54.2638,54.3049,32280.1057
2019-09-09 12:35:00,79.08,79.09,78.99,79.01,25764.40388873629,54.2981,54.3049,54.2363,54.25,25764.4039
2019-09-09 12:40:00,79.02,79.04,78.95,78.98,35681.22399568671,54.2569,54.2706,54.2088,54.2294,35681.224
2019-09-09 12:45:00,78.97,79.0,78.95,78.96,34457.09267114949,54.2226,54.2432,54.2088,54.2157,34457.0927
2019-09-09 12:50:00,78.96,79.08,78.96,79.07,15428.802012865246,54.2157,54.2981,54.2157,54.2912,15428.802
2019-09-09 12:55:00,79.09,79.16,79.08,79.16,10522.103878224363,54.3049,54.353,54.2981,54.353,10522.1039
2019-09-09 13:00:00,79.17,79.18,79.13,79.14,14130.0698873867,54.3599,54.3667,54.3324,54.3393,14130.0699
2019-09-09 13:05:00,79.15,79.25,79.13,79.23,22414.14973737127,54.3461,54.4148,54.3324,54.4011,22414.1497
2019-09-09 13:10:00,79.2,79.21,79.12,79.13,10913.758083166327,54.3805,54.3873,54.3255,54.3324,10913.7581
2019-09-09 13:15:00,79.13,79.19,79.1,79.1,7660.145878475294,54.3324,54.3736,54.3118,54.3118,7660.1459
2019-09-09 13:20:00,79.1,79.1,79.05,79.08,21096.76741165739,54.3118,54.3118,54.2775,54.2981,21096.7674
2019-09-09 13:25:00,79.08,79.1,79.06,79.06,8306.120995717234,54.2981,54.3118,54.2843,54.2843,8306.121
2019-09-09 13:30:00,79.06,79.09,78.99,79.0,21386.693251679364,54.2843,54.3049,54.2363,54.2432,21386.6933
2019-09-09 13:35:00,78.99,79.05,78.95,79.05,15957.789510449196,54.2363,54.2775,54.2088,54.2775,15957.7895
2019-09-09 13:40:00,79.05,79.06,78.98,78.98,19999.79654327016,54.2775,54.2843,54.2294,54.2294,19999.7965
2019-09-09 13:45:00,78.99,79.11,78.96,79.1,26878.3294846102,54.2363,54.3187,54.2157,54.3118,26878.3295
2019-09-09 13:50:00,79.1,79.25,79.09,79.25,28763.69518112735,54.3118,54.4148,54.3049,54.4148,28763.6952
2019-09-09 13:55:00,79.25,79.26,79.15,79.2,18753.624073000272,54.4148,54.4217,54.3461,54.3805,18753.6241
2019-09-09 14:00:00,79.19,79.19,79.13,79.17,18204.290902432323,54.3736,54.3736,54.3324,54.3599,18204.2909
2019-09-09 14:05:00,79.17,79.2,79.13,79.13,15004.933825698618,54.3599,54.3805,54.3324,54.3324,15004.9338
2019-09-09 14:10:00,79.12,79.16,79.09,79.16,19402.990135739547,54.3255,54.353,54.3049,54.353,19402.9901
2019-09-09 14:15:00,79.16,79.18,79.13,79.18,9765.9230323191,54.353,54.3667,54.3324,54.3667,9765.923
2019-09-09 14:20:00,79.18,79.18,79.11,79.12,14221.62541581469,54.3667,54.3667,54.3187,54.3255,14221.6254
2019-09-09 14:25:00,79.12,79.15,79.09,79.13,21088.29004791406,54.3255,54.3461,54.3049,54.3324,21088.29
2019-09-09 14:30:00,79.13,79.22,79.1,79.22,33968.796519533535,54.3324,54.3942,54.3118,54.3942,33968.7965
2019-09-09 14:35:00,79.22,79.24,79.15,79.21,20311.7635290248,54.3942,54.4079,54.3461,54.3873,20311.7635
2019-09-09 14:40:00,79.22,79.26,79.2,79.23,24074.017558315783,54.3942,54.4217,54.3805,54.4011,24074.0176
2019-09-09 14:45:00,79.23,79.26,79.21,79.25,17949.969990132347,54.4011,54.4217,54.3873,54.4148,17949.97
2019-09-09 14:50:00,79.25,79.28,79.22,79.23,23561.98478821849,54.4148,54.4354,54.3942,54.4011,23561.9848
2019-09-09 14:55:00,79.23,79.27,79.16,79.16,20633.90335127144,54.4011,54.4285,54.353,54.353,20633.9034
2019-09-09 15:00:00,79.16,79.22,79.14,79.21,28882.378273534006,54.353,54.3942,54.3393,54.3873,28882.3783
2019-09-09 15:05:00,79.2,79.2,79.13,79.15,31383.200577817108,54.3805,54.3805,54.3324,54.3461,31383.2006
2019-09-09 15:10:00,79.14,79.2,79.13,79.2,30591.414804189848,54.3393,54.3805,54.3324,54.3805,30591.4148
2019-09-09 15:15:00,79.19,79.23,79.18,79.23,27953.25920726476,54.3736,54.4011,54.3667,54.4011,27953.2592
2019-09-09 15:20:00,79.22,79.22,79.17,79.18,22400.58595538193,54.3942,54.3942,54.3599,54.3667,22400.586
2019-09-09 15:25:00,79.18,79.19,79.1,79.12,31652.780744855085,54.3667,54.3736,54.3118,54.3255,31652.7807
2019-09-09 15:30:00,79.12,79.15,79.04,79.13,73369.88772579457,54.3255,54.3461,54.2706,54.3324,73369.8877
2019-09-09 15:35:00,79.13,79.15,79.06,79.14,41851.04932808415,54.3324,54.3461,54.2843,54.3393,41851.0493
2019-09-09 15:40:00,79.13,79.17,79.11,79.12,58463.29131951861,54.3324,54.3599,54.3187,54.3255,58463.2913
2019-09-09 15:45:00,79.12,79.12,79.05,79.05,58963.45578037523,54.3255,54.3255,54.2775,54.2775,58963.4558
2019-09-09 15:50:00,79.06,79.07,78.99,79.06,90497.55343282368,54.2843,54.2912,54.2363,54.2843,90497.5534
2019-09-09 15:55:00,79.05,79.16,79.02,79.11,237622.20119836013,54.2775,54.353,54.2569,54.3187,237622.2012
2019-09-10 09:30:00,79.09,79.35,78.74,79.11,166308.92191669802,54.3049,54.4835,54.0646,54.3187,166308.9219
2019-09-10 09:35:00,79.16,79.18,79.0,79.06,36345.849313163984,54.353,54.3667,54.2432,54.2843,36345.8493
2019-09-10 09:40:00,79.05,79.14,78.92,79.04,66267.55238163056,54.2775,54.3393,54.1882,54.2706,66267.5524
2019-09-10 09:45:00,79.05,79.44,78.98,79.42,58575.19252093061,54.2775,54.5453,54.2294,54.5315,58575.1925
2019-09-10 09:50:00,79.4,79.41,79.06,79.09,198255.0194470724,54.5178,54.5247,54.2843,54.3049,198255.0194
2019-09-10 09:55:00,79.1,79.1,78.86,78.96,49941.84528472073,54.3118,54.3118,54.147,54.2157,49941.8453
2019-09-10 10:00:00,78.93,79.09,78.87,79.09,31949.488475871723,54.1951,54.3049,54.1539,54.3049,31949.4885
2019-09-10 10:05:00,79.07,79.1,78.98,79.08,30669.406550628508,54.2912,54.3118,54.2294,54.2981,30669.4066
2019-09-10 10:10:00,79.06,79.06,78.84,78.94,65838.59777621794,54.2843,54.2843,54.1333,54.202,65838.5978
2019-09-10 10:15:00,78.96,79.04,78.91,79.02,26115.36674771026,54.2157,54.2706,54.1814,54.2569,26115.3667
2019-09-10 10:20:00,79.03,79.05,78.9,78.98,31761.291000769743,54.2638,54.2775,54.1745,54.2294,31761.291
2019-09-10 10:25:00,78.97,79.01,78.87,78.98,32449.652936728344,54.2226,54.25,54.1539,54.2294,32449.6529
2019-09-10 10:30:00,78.98,79.01,78.9,78.94,17480.32403875172,54.2294,54.25,54.1745,54.202,17480.324
2019-09-10 10:35:00,78.97,79.09,78.96,79.02,45676.03584907579,54.2226,54.3049,54.2157,54.2569,45676.0358
2019-09-10 10:40:00,79.03,79.06,78.96,79.04,32898.95321512497,54.2638,54.2843,54.2157,54.2706,32898.9532
2019-09-10 10:45:00,79.05,79.1,79.02,79.07,12994.103145780136,54.2775,54.3118,54.2569,54.2912,12994.1031
2019-09-10 10:50:00,79.06,79.15,79.01,79.05,36684.943862897286,54.2843,54.3461,54.25,54.2775,36684.9439
2019-09-10 10:55:00,79.07,79.1,79.03,79.04,27627.72843952079,54.2912,54.3118,54.2638,54.2706,27627.7284
2019-09-10 11:00:00,79.05,79.24,79.05,79.18,50553.91094698935,54.2775,54.4079,54.2775,54.3667,50553.9109
2019-09-10 11:05:00,79.21,79.29,79.19,79.26,11461.395780985613,54.3873,54.4423,54.3736,54.4217,11461.3958
2019-09-10 11:10:00,79.26,79.29,79.21,79.29,22415.845210119936,54.4217,54.4423,54.3873,54.4423,22415.8452
2019-09-10 11:15:00,79.29,79.3,79.19,79.26,21329.0471782247,54.4423,54.4491,54.3736,54.4217,21329.0472
2019-09-10 11:20:00,79.28,79.29,79.1,79.2,66296.3754183579,54.4354,54.4423,54.3118,54.3805,66296.3754
2019-09-10 11:25:00,79.18,79.22,79.13,79.18,20138.825308660813,54.3667,54.3942,54.3324,54.3667,20138.8253
2019-09-10 11:30:00,79.18,79.25,79.15,79.22,18199.204484186324,54.3667,54.4148,54.3461,54.3942,18199.2045
2019-09-10 11:35:00,79.22,79.26,79.13,79.16,38614.39185087978,54.3942,54.4217,54.3324,54.353,38614.3919
2019-09-10 11:40:00,79.16,79.21,79.13,79.18,30774.52586104584,54.353,54.3873,54.3324,54.3667,30774.5259
2019-09-10 11:45:00,79.16,79.41,79.15,79.37,50319.935707673365,54.353,54.5247,54.3461,54.4972,50319.9357
2019-09-10 11:50:00,79.39,79.46,79.3,79.3,34677.50412847614,54.5109,54.559,54.4491,54.4491,34677.5041
2019-09-10 11:55:00,79.32,79.33,79.15,79.2,33512.71435014225,54.4629,54.4697,54.3461,54.3805,33512.7144
2019-09-10 12:00:00,79.21,79.22,79.01,79.02,17102.23361579909,54.3873,54.3942,54.25,54.2569,17102.2336
2019-09-10 12:05:00,79.01,79.1,78.98,79.09,26147.580729934925,54.25,54.3118,54.2294,54.3049,26147.5807
2019-09-10 12:10:00,79.1,79.15,79.07,79.14,19123.23713220957,54.3118,54.3461,54.2912,54.3393,19123.2371
2019-09-10 12:15:00,79.15,79.22,79.13,79.18,24353.77056184576,54.3461,54.3942,54.3324,54.3667,24353.7706
2019-09-10 12:20:00,79.18,79.24,79.18,79.23,28426.296104142715,54.3667,54.4079,54.3667,54.4011,28426.2961
2019-09-10 12:25:00,79.21,79.21,79.09,79.11,29296.073624208635,54.3873,54.3873,54.3049,54.3187,29296.0736
2019-09-10 12:30:00,79.1,79.11,79.0,79.0,36471.31429656531,54.3118,54.3187,54.2432,54.2432,36471.3143
2019-09-10 12:35:00,79.0,79.04,78.98,79.0,20667.81280624476,54.2432,54.2706,54.2294,54.2432,20667.8128
2019-09-10 12:40:00,79.0,79.02,78.98,79.0,27564.995947820127,54.2432,54.2569,54.2294,54.2432,27564.9959
2019-09-10 12:45:00,79.02,79.1,79.02,79.07,19699.697866756185,54.2569,54.3118,54.2569,54.2912,19699.6979
2019-09-10 12:50:00,79.06,79.1,79.05,79.09,50798.05902279732,54.2843,54.3118,54.2775,54.3049,50798.059
2019-09-10 12:55:00,79.09,79.11,79.0,79.03,15711.945961892552,54.3049,54.3187,54.2432,54.2638,15711.946
2019-09-10 13:00:00,79.03,79.04,78.96,78.99,21922.46264025798,54.2638,54.2706,54.2157,54.2363,21922.4626
2019-09-10 13:05:00,78.99,79.0,78.89,78.9,21261.22826827804,54.2363,54.2432,54.1676,54.1745,21261.2283
2019-09-10 13:10:00,78.92,78.96,78.88,78.93,40187.7905616423,54.1882,54.2157,54.1608,54.1951,40187.7906
2019-09-10 13:15:00,78.96,78.96,78.82,78.83,27622.64202127479,54.2157,54.2157,54.1196,54.1264,27622.642
2019-09-10 13:20:00,78.85,78.9,78.83,78.85,24457.194399514414,54.1402,54.1745,54.1264,54.1402,24457.1944
2019-09-10 13:25:00,78.86,78.86,78.76,78.76,17607.484494901713,54.147,54.147,54.0784,54.0784,17607.4845
2019-09-10 13:30:00,78.76,78.88,78.76,78.86,34911.47936779212,54.0784,54.1608,54.0784,54.147,34911.4794
2019-09-10 13:35:00,78.85,78.86,78.76,78.77,14085.98759592137,54.1402,54.147,54.0784,54.0852,14085.9876
2019-09-10 13:40:00,78.77,78.79,78.73,78.75,27656.55147624812,54.0852,54.099,54.0578,54.0715,27656.5515
2019-09-10 13:45:00,78.76,78.79,78.76,78.77,18740.06029101094,54.0784,54.099,54.0784,54.0852,18740.0603
2019-09-10 13:50:00,78.78,78.82,78.72,78.72,29779.28335757859,54.0921,54.1196,54.0509,54.0509,29779.2834
2019-09-10 13:55:00,78.72,78.73,78.6,78.6,38400.7622845478,54.0509,54.0578,53.9685,53.9685,38400.7623
2019-09-10 14:00:00,78.62,78.64,78.54,78.56,38185.43724546715,53.9822,53.996,53.9273,53.941,38185.4372
2019-09-10 14:05:00,78.57,78.59,78.47,78.56,55475.86833636822,53.9479,53.9616,53.8792,53.941,55475.8683
2019-09-10 14:10:00,78.55,78.55,78.4,78.4,52106.96398476787,53.9342,53.9342,53.8312,53.8312,52106.964
2019-09-10 14:15:00,78.41,78.42,78.35,78.37,53371.786655273085,53.838,53.8449,53.7968,53.8106,53371.7867
2019-09-10 14:20:00,78.37,78.46,78.34,78.46,29423.234080358623,53.8106,53.8724,53.79,53.8724,29423.2341
2019-09-10 14:25:00,78.49,78.51,78.46,78.46,28743.34950814336,53.893,53.9067,53.8724,53.8724,28743.3495
2019-09-10 14:30:00,78.45,78.59,78.43,78.59,56615.22602347212,53.8655,53.9616,53.8518,53.9616,56615.226
2019-09-10 14:35:00,78.59,78.64,78.57,78.64,44253.53421294459,53.9616,53.996,53.9479,53.996,44253.5342
2019-09-10 14:40:00,78.63,78.64,78.59,78.6,32592.072647616333,53.9891,53.996,53.9616,53.9685,32592.0726
2019-09-10 14:45:00,78.58,78.62,78.54,78.55,23853.60610098913,53.9548,53.9822,53.9273,53.9342,23853.6061
2019-09-10 14:50:00,78.54,78.67,78.54,78.67,36966.39233917593,53.9273,54.0166,53.9273,54.0166,36966.3923
2019-09-10 14:55:00,78.68,78.73,78.66,78.7,26469.720552181563,54.0234,54.0578,54.0097,54.0372,26469.7206
2019-09-10 15:00:00,78.71,78.72,78.65,78.7,24492.79932723641,54.044,54.0509,54.0028,54.0372,24492.7993
2019-09-10 15:05:00,78.69,78.71,78.63,78.64,30594.80574968718,54.0303,54.044,53.9891,53.996,30594.8057
2019-09-10 15:10:00,78.66,78.74,78.64,78.73,48558.33952180886,54.0097,54.0646,53.996,54.0578,48558.3395
2019-09-10 15:15:00,78.73,78.8,78.73,78.78,29791.151666819256,54.0578,54.1058,54.0578,54.0921,29791.1517
2019-09-10 15:20:00,78.78,78.79,78.73,78.75,30757.57113355917,54.0921,54.099,54.0578,54.0715,30757.5711
2019-09-10 15:25:00,78.75,78.8,78.75,78.79,30874.55875321716,54.0715,54.1058,54.0715,54.099,30874.5588
2019-09-10 15:30:00,78.78,78.84,78.77,78.82,29728.4191751186,54.0921,54.1333,54.0852,54.1196,29728.4192
2019-09-10 15:35:00,78.82,78.86,78.81,78.83,40662.52293126892,54.1196,54.147,54.1127,54.1264,40662.5229
2019-09-10 15:40:00,78.83,78.89,78.82,78.87,64032.9192988881,54.1264,54.1676,54.1196,54.1539,64032.9193
2019-09-10 15:45:00,78.88,78.92,78.82,78.82,55586.07406503155,54.1608,54.1882,54.1196,54.1196,55586.0741
2019-09-10 15:50:00,78.83,78.85,78.79,78.8,134930.8077571269,54.1264,54.1402,54.099,54.1058,134930.8078
2019-09-10 15:55:00,78.8,78.97,78.8,78.97,430526.308650641,54.1058,54.2226,54.1058,54.2226,430526.3087
2019-09-11 09:30:00,78.74,79.03,78.54,78.65,65821.64304873128,54.0646,54.2638,53.9273,54.0028,65821.643
2019-09-11 09:35:00,78.63,78.79,78.49,78.75,18801.097309962934,53.9891,54.099,53.893,54.0715,18801.0973
2019-09-11 09:40:00,78.74,78.88,78.74,78.85,15810.28338131521,54.0646,54.1608,54.0646,54.1402,15810.2834
2019-09-11 09:45:00,78.83,79.01,78.82,78.96,32870.13017839764,54.1264,54.25,54.1196,54.2157,32870.1302
2019-09-11 09:50:00,78.98,79.06,78.9,78.94,41422.09472267152,54.2294,54.2843,54.1745,54.202,41422.0947
2019-09-11 09:55:00,78.92,79.06,78.91,78.98,18509.47599719229,54.1882,54.2843,54.1814,54.2294,18509.476
2019-09-11 10:00:00,79.0,79.12,78.94,79.06,22093.7053878733,54.2432,54.3255,54.202,54.2843,22093.7054
2019-09-11 10:05:00,79.01,79.06,78.95,78.97,23840.042318999804,54.25,54.2843,54.2088,54.2226,23840.0423
2019-09-11 10:10:00,78.97,79.03,78.94,79.03,39685.930628037015,54.2226,54.2638,54.202,54.2638,39685.9306
2019-09-11 10:15:00,79.05,79.06,78.94,78.98,34855.52876708612,54.2775,54.2843,54.202,54.2294,34855.5288
2019-09-11 10:20:00,78.98,79.1,78.96,79.07,43168.43165379803,54.2294,54.3118,54.2157,54.2912,43168.4317
2019-09-11 10:25:00,79.07,79.13,79.02,79.12,30979.67806363448,54.2912,54.3324,54.2569,54.3255,30979.6781
2019-09-11 10:30:00,79.13,79.22,79.08,79.14,53083.556287999774,54.3324,54.3942,54.2981,54.3393,53083.5563
2019-09-11 10:35:00,79.13,79.21,79.09,79.13,46701.79686201903,54.3324,54.3873,54.3049,54.3324,46701.7969
2019-09-11 10:40:00,79.15,79.15,79.05,79.13,27112.30472392617,54.3461,54.3461,54.2775,54.3324,27112.3047
2019-09-11 10:45:00,79.13,79.13,78.93,78.98,49238.22409402413,54.3324,54.3324,54.1951,54.2294,49238.2241
2019-09-11 10:50:00,78.98,79.12,78.98,79.07,44102.63713831327,54.2294,54.3255,54.2294,54.2912,44102.6371
2019-09-11 10:55:00,79.06,79.08,78.99,79.0,12865.247216881482,54.2843,54.2981,54.2363,54.2432,12865.2472
2019-09-11 11:00:00,79.02,79.07,79.01,79.06,36456.055041827305,54.2569,54.2912,54.25,54.2843,36456.055
2019-09-11 11:05:00,79.06,79.07,79.0,79.02,13153.477584154787,54.2843,54.2912,54.2432,54.2569,13153.4776
2019-09-11 11:10:00,79.0,79.03,78.96,78.96,15869.624927518538,54.2432,54.2638,54.2157,54.2157,15869.6249
2019-09-11 11:15:00,78.99,78.99,78.87,78.87,15781.46034458788,54.2363,54.2363,54.1539,54.1539,15781.4603
2019-09-11 11:20:00,78.86,78.87,78.75,78.76,13946.958830530715,54.147,54.1539,54.0715,54.0784,13946.9588
2019-09-11 11:25:00,78.76,78.8,78.7,78.74,23039.77918162921,54.0784,54.1058,54.0372,54.0646,23039.7792
2019-09-11 11:30:00,78.74,78.85,78.74,78.83,24589.4412739104,54.0646,54.1402,54.0646,54.1264,24589.4413
2019-09-11 11:35:00,78.83,78.85,78.74,78.79,26596.88100833155,54.1264,54.1402,54.0646,54.099,26596.881
2019-09-11 11:40:00,78.8,78.87,78.76,78.83,29975.958196423904,54.1058,54.1539,54.0784,54.1264,29975.9582
2019-09-11 11:45:00,78.83,78.93,78.82,78.88,59346.632621573866,54.1264,54.1951,54.1196,54.1608,59346.6326
2019-09-11 11:50:00,78.87,78.93,78.8,78.87,22359.89460941394,54.1539,54.1951,54.1058,54.1539,22359.8946
2019-09-11 11:55:00,78.88,78.91,78.83,78.9,19097.805040979576,54.1608,54.1814,54.1264,54.1745,19097.805
2019-09-11 12:00:00,78.9,79.02,78.9,78.98,26668.090863775546,54.1745,54.2569,54.1745,54.2294,26668.0909
2019-09-11 12:05:00,78.97,78.99,78.92,78.92,33387.24936674092,54.2226,54.2363,54.1882,54.1882,33387.2494
2019-09-11 12:10:00,78.93,78.98,78.91,78.97,22231.038680515285,54.1951,54.2294,54.1814,54.2226,22231.0387
2019-09-11 12:15:00,78.97,79.0,78.93,78.98,15501.707341057903,54.2226,54.2432,54.1951,54.2294,15501.7073
2019-09-11 12:20:00,78.98,79.05,78.96,79.03,20411.79642119612,54.2294,54.2775,54.2157,54.2638,20411.7964
2019-09-11 12:25:00,79.05,79.1,79.03,79.08,24987.877369847032,54.2775,54.3118,54.2638,54.2981,24987.8774
2019-09-11 12:30:00,79.08,79.16,79.07,79.11,40693.04144074492,54.2981,54.353,54.2912,54.3187,40693.0414
2019-09-11 12:35:00,79.1,79.16,79.1,79.12,37553.02591021454,54.3118,54.353,54.3118,54.3255,37553.0259
2019-09-11 12:40:00,79.12,79.21,79.12,79.2,30827.08551625449,54.3255,54.3873,54.3255,54.3805,30827.0855
2019-09-11 12:45:00,79.21,79.28,79.2,79.25,17505.75612998172,54.3873,54.4354,54.3805,54.4148,17505.7561
2019-09-11 12:50:00,79.25,79.33,79.25,79.33,26557.88513511222,54.4148,54.4697,54.4148,54.4697,26557.8851
2019-09-11 12:55:00,79.33,79.41,79.32,79.41,57569.77718097137,54.4697,54.5247,54.4629,54.5247,57569.7772
2019-09-11 13:00:00,79.41,79.49,79.38,79.48,75067.05594720975,54.5247,54.5796,54.5041,54.5727,75067.0559
2019-09-11 13:05:00,79.48,79.52,79.45,79.51,36713.76689962462,54.5727,54.6002,54.5521,54.5933,36713.7669
2019-09-11 13:10:00,79.52,79.57,79.5,79.56,25201.50693617901,54.6002,54.6345,54.5865,54.6277,25201.5069
2019-09-11 13:15:00,79.57,79.62,79.54,79.62,44501.0732342499,54.6345,54.6689,54.6139,54.6689,44501.0732
2019-09-11 13:20:00,79.62,79.67,79.62,79.66,21727.48327416133,54.6689,54.7032,54.6689,54.6963,21727.4833
2019-09-11 13:25:00,79.66,79.69,79.61,79.61,37176.630960010574,54.6963,54.7169,54.662,54.662,37176.631
2019-09-11 13:30:00,79.61,79.67,79.61,79.67,25382.922520286327,54.662,54.7032,54.662,54.7032,25382.9225
2019-09-11 13:35:00,79.66,79.68,79.65,79.68,16981.855050643768,54.6963,54.7101,54.6895,54.7101,16981.8551
2019-09-11 13:40:00,79.68,79.72,79.59,79.65,142565.5215443722,54.7101,54.7375,54.6483,54.6895,142565.5215
2019-09-11 13:45:00,79.64,79.65,79.59,79.64,27037.70392298484,54.6826,54.6895,54.6483,54.6826,27037.7039
2019-09-11 13:50:00,79.64,79.7,79.64,79.68,51104.93959030596,54.6826,54.7238,54.6826,54.7101,51104.9396
2019-09-11 13:55:00,79.67,79.7,79.66,79.7,29012.929675181327,54.7032,54.7238,54.6963,54.7238,29012.9297
2019-09-11 14:00:00,79.7,79.72,79.68,79.69,39068.7785475224,54.7238,54.7375,54.7101,54.7169,39068.7785
2019-09-11 14:05:00,79.7,79.73,79.68,79.72,29909.834759225912,54.7238,54.7444,54.7101,54.7375,29909.8348
2019-09-11 14:10:00,79.74,79.74,79.7,79.73,55726.79830317087,54.7513,54.7513,54.7238,54.7444,55726.7983
2019-09-11 14:15:00,79.73,79.82,79.73,79.75,144140.6157278834,54.7444,54.8062,54.7444,54.7581,144140.6157
2019-09-11 14:20:00,79.75,79.75,79.71,79.75,22978.742162677216,54.7581,54.7581,54.7307,54.7581,22978.7422
2019-09-11 14:25:00,79.75,79.8,79.74,79.8,25179.465790446346,54.7581,54.7924,54.7513,54.7924,25179.4658
2019-09-11 14:30:00,79.8,79.88,79.79,79.87,60616.54171032508,54.7924,54.8474,54.7856,54.8405,60616.5417
2019-09-11 14:35:00,79.88,79.94,79.87,79.92,54263.60532107167,54.8474,54.8886,54.8405,54.8748,54263.6053
2019-09-11 14:40:00,79.92,79.94,79.88,79.93,20516.915731613444,54.8748,54.8886,54.8474,54.8817,20516.9157
2019-09-11 14:45:00,79.94,79.94,79.91,79.92,49222.964839286135,54.8886,54.8886,54.868,54.8748,49222.9648
2019-09-11 14:50:00,79.92,79.94,79.74,79.8,45938.8341251191,54.8748,54.8886,54.7513,54.7924,45938.8341
2019-09-11 14:55:00,79.81,79.9,79.81,79.89,25669.457414810968,54.7993,54.8611,54.7993,54.8542,25669.4574
2019-09-11 15:00:00,79.9,79.92,79.86,79.9,27929.522588783428,54.8611,54.8748,54.8336,54.8611,27929.5226
2019-09-11 15:05:00,79.9,79.98,79.88,79.98,29950.52610519391,54.8611,54.916,54.8474,54.916,29950.5261
2019-09-11 15:10:00,79.98,80.03,79.96,80.0,57156.08183029674,54.916,54.9504,54.9023,54.9298,57156.0818
2019-09-11 15:15:00,80.0,80.06,79.98,80.01,25991.59723705761,54.9298,54.971,54.916,54.9366,25991.5972
2019-09-11 15:20:00,80.01,80.05,79.98,80.04,45040.23356832585,54.9366,54.9641,54.916,54.9572,45040.2336
2019-09-11 15:25:00,80.05,80.05,79.98,80.01,47973.40142351892,54.9641,54.9641,54.916,54.9366,47973.4014
2019-09-11 15:30:00,80.01,80.02,79.96,79.99,27002.098995262848,54.9366,54.9435,54.9023,54.9229,27002.099
2019-09-11 15:35:00,79.99,80.04,79.95,79.99,37351.26465312322,54.9229,54.9572,54.8954,54.9229,37351.2647
2019-09-11 15:40:00,79.98,80.05,79.97,80.0,77856.10861876616,54.916,54.9641,54.9092,54.9298,77856.1086
2019-09-11 15:45:00,80.0,80.03,79.93,80.0,73335.97827082124,54.9298,54.9504,54.8817,54.9298,73335.9783
2019-09-11 15:50:00,80.01,80.13,80.01,80.11,125424.29205535378,54.9366,55.019,54.9366,55.0053,125424.2921
2019-09-11 15:55:00,80.11,80.21,80.07,80.17,320895.3452491158,55.0053,55.074,54.9778,55.0465,320895.3452
2019-09-12 09:30:00,80.48,80.74,80.33,80.7,89661.68536773107,55.2594,55.4379,55.1564,55.4104,89661.6854
2019-09-12 09:35:00,80.66,80.66,80.47,80.61,20840.75102660875,55.3829,55.3829,55.2525,55.3486,20840.751
2019-09-12 09:40:00,80.61,80.61,80.37,80.37,22075.055187637965,55.3486,55.3486,55.1838,55.1838,22075.0552
2019-09-12 09:45:00,80.43,80.49,80.33,80.44,39145.0748212124,55.225,55.2662,55.1564,55.2319,39145.0748
2019-09-12 09:50:00,80.42,80.71,80.42,80.58,33575.44684184291,55.2182,55.4173,55.2182,55.328,33575.4468
2019-09-12 09:55:00,80.57,80.61,80.47,80.48,19972.66897929149,55.3211,55.3486,55.2525,55.2594,19972.669
2019-09-12 10:00:00,80.48,80.62,80.43,80.6,33271.9572198316,55.2594,55.3555,55.225,55.3417,33271.9572
2019-09-12 10:05:00,80.6,80.66,80.56,80.6,38466.88572174579,55.3417,55.3829,55.3143,55.3417,38466.8857
2019-09-12 10:10:00,80.6,80.99,80.59,80.82,96726.72031142442,55.3417,55.6095,55.3349,55.4928,96726.7203
2019-09-12 10:15:00,80.83,81.13,80.83,80.94,87281.2416286033,55.4997,55.7057,55.4997,55.5752,87281.2416
2019-09-12 10:20:00,80.94,81.06,80.9,81.0,27449.703800910804,55.5752,55.6576,55.5477,55.6164,27449.7038
2019-09-12 10:25:00,81.02,81.14,80.98,81.03,66052.22734254992,55.6301,55.7125,55.6027,55.637,66052.2273
2019-09-12 10:30:00,81.03,81.11,80.81,81.11,50511.52412827268,55.637,55.6919,55.4859,55.6919,50511.5241
2019-09-12 10:35:00,81.08,81.13,81.02,81.1,50967.60629766397,55.6713,55.7057,55.6301,55.6851,50967.6063
2019-09-12 10:40:00,81.12,81.15,81.02,81.09,39182.375221683054,55.6988,55.7194,55.6301,55.6782,39182.3752
2019-09-12 10:45:00,81.1,81.19,81.01,81.07,52956.39583184979,55.6851,55.7469,55.6233,55.6645,52956.3958
2019-09-12 10:50:00,81.09,81.13,80.6,80.6,36459.445987324645,55.6782,55.7057,55.3417,55.3417,36459.446
2019-09-12 10:55:00,80.59,80.82,80.59,80.75,34806.3600573748,55.3349,55.4928,55.3349,55.4447,34806.3601
2019-09-12 11:00:00,80.73,80.84,80.67,80.73,58341.21728161463,55.431,55.5065,55.3898,55.431,58341.2173
2019-09-12 11:05:00,80.73,80.84,80.71,80.84,31311.99072237312,55.431,55.5065,55.4173,55.5065,31311.9907
2019-09-12 11:10:00,80.87,80.88,80.79,80.82,28990.888529448664,55.5271,55.534,55.4722,55.4928,28990.8885
2019-09-12 11:15:00,80.82,80.9,80.8,80.81,17509.147075479053,55.4928,55.5477,55.4791,55.4859,17509.1471
2019-09-12 11:20:00,80.8,80.96,80.79,80.95,17187.007253232416,55.4791,55.5889,55.4722,55.5821,17187.0073
2019-09-12 11:25:00,80.93,81.09,80.88,80.99,38351.59357483647,55.5683,55.6782,55.534,55.6095,38351.5936
2019-09-12 11:30:00,81.0,81.05,81.0,81.05,19528.45511914087,55.6164,55.6507,55.6164,55.6507,19528.4551
2019-09-12 11:35:00,81.06,81.07,81.02,81.05,28046.510208441417,55.6576,55.6645,55.6301,55.6507,28046.5102
2019-09-12 11:40:00,81.05,81.15,81.03,81.12,37154.58981427791,55.6507,55.7194,55.637,55.6988,37154.5898
2019-09-12 11:45:00,81.13,81.19,81.09,81.16,40735.42825946158,55.7057,55.7469,55.6782,55.7263,40735.4283
2019-09-12 11:50:00,81.17,81.17,81.07,81.1,57913.95814895067,55.7331,55.7331,55.6645,55.6851,57913.9581
2019-09-12 11:55:00,81.08,81.17,81.06,81.15,48010.70182398958,55.6713,55.7331,55.6576,55.7194,48010.7018
2019-09-12 12:00:00,81.13,81.14,80.97,80.99,25862.74130815895,55.7057,55.7125,55.5958,55.6095,25862.7413
2019-09-12 12:05:00,80.99,81.03,80.89,80.94,38648.30130585311,55.6095,55.637,55.5409,55.5752,38648.3013
2019-09-12 12:10:00,80.96,81.01,80.96,80.97,24506.363109225746,55.5889,55.6233,55.5889,55.5958,24506.3631
2019-09-12 12:15:00,80.97,81.01,80.94,81.01,22275.12097198061,55.5958,55.6233,55.5752,55.6233,22275.121
2019-09-12 12:20:00,81.02,81.08,80.97,80.97,21880.07582154132,55.6301,55.6713,55.5958,55.5958,21880.0758
2019-09-12 12:25:00,80.97,81.04,80.93,81.03,22115.74653360596,55.5958,55.6439,55.5683,55.637,22115.7465
2019-09-12 12:30:00,81.03,81.07,81.0,81.0,22019.10458693197,55.637,55.6645,55.6164,55.6164,22019.1046
2019-09-12 12:35:00,81.0,81.0,80.89,80.9,31496.797251977765,55.6164,55.6164,55.5409,55.5477,31496.7973
2019-09-12 12:40:00,80.9,80.96,80.87,80.94,42519.06559105875,55.5477,55.5889,55.5271,55.5752,42519.0656
2019-09-12 12:45:00,80.95,81.0,80.89,80.89,36762.935609335946,55.5821,55.6164,55.5409,55.5409,36762.9356
2019-09-12 12:50:00,80.9,80.9,80.71,80.8,79558.36325842734,55.5477,55.5477,55.4173,55.4791,79558.3633
2019-09-12 12:55:00,80.8,80.84,80.73,80.76,41486.52268712084,55.4791,55.5065,55.431,55.4516,41486.5227
2019-09-12 13:00:00,80.77,80.97,80.77,80.97,20060.83356222216,55.4585,55.5958,55.4585,55.5958,20060.8336
2019-09-12 13:05:00,80.99,81.02,80.91,80.94,24745.42476678772,55.6095,55.6301,55.5546,55.5752,24745.4248
2019-09-12 13:10:00,80.94,81.0,80.91,80.99,36038.968745655344,55.5752,55.6164,55.5546,55.6095,36038.9687
2019-09-12 13:15:00,80.99,81.02,80.92,80.92,31252.649176169787,55.6095,55.6301,55.5615,55.5615,31252.6492
2019-09-12 13:20:00,80.92,80.94,80.79,80.82,27292.02483528482,55.5615,55.5752,55.4722,55.4928,27292.0248
2019-09-12 13:25:00,80.83,80.85,80.77,80.81,153408.06977209455,55.4997,55.5134,55.4585,55.4859,153408.0698
2019-09-12 13:30:00,80.8,80.95,80.8,80.9,36917.2236294646,55.4791,55.5821,55.4791,55.5477,36917.2236
2019-09-12 13:35:00,80.91,80.94,80.87,80.94,24674.214911343726,55.5546,55.5752,55.5271,55.5752,24674.2149
2019-09-12 13:40:00,80.92,81.05,80.92,81.04,43080.26707086737,55.5615,55.6507,55.5615,55.6439,43080.2671
2019-09-12 13:45:00,81.03,81.07,80.99,81.06,32995.59516179896,55.637,55.6645,55.6095,55.6576,32995.5952
2019-09-12 13:50:00,81.06,81.12,81.04,81.05,35676.13757744071,55.6576,55.6988,55.6439,55.6507,35676.1376
2019-09-12 13:55:00,81.05,81.07,81.0,81.03,20830.578190116747,55.6507,55.6645,55.6164,55.637,20830.5782
2019-09-12 14:00:00,81.03,81.06,80.96,81.0,27010.57635900618,55.637,55.6576,55.5889,55.6164,27010.5764
2019-09-12 14:05:00,81.0,81.0,80.92,80.94,22427.7135193606,55.6164,55.6164,55.5615,55.5752,22427.7135
2019-09-12 14:10:00,80.96,80.99,80.92,80.93,28027.860008206084,55.5889,55.6095,55.5615,55.5683,28027.86
2019-09-12 14:15:00,80.92,80.96,80.91,80.92,28405.950431158715,55.5615,55.5889,55.5546,55.5615,28405.9504
2019-09-12 14:20:00,80.93,80.95,80.9,80.93,22107.26916986263,55.5683,55.5821,55.5477,55.5683,22107.2692
2019-09-12 14:25:00,80.93,80.96,80.9,80.94,20260.8993465648,55.5683,55.5889,55.5477,55.5752,20260.8993
2019-09-12 14:30:00,80.94,81.03,80.92,80.98,21966.54493172331,55.5752,55.637,55.5615,55.6027,21966.5449
2019-09-12 14:35:00,80.99,81.05,80.95,81.04,20104.91585368748,55.6095,55.6507,55.5821,55.6439,20104.9159
2019-09-12 14:40:00,81.05,81.12,81.04,81.12,35347.21586419941,55.6507,55.6988,55.6439,55.6988,35347.2159
2019-09-12 14:45:00,81.13,81.18,81.12,81.15,21986.890604707307,55.7057,55.74,55.6988,55.7194,21986.8906
2019-09-12 14:50:00,81.16,81.22,81.15,81.22,39958.90174057232,55.7263,55.7675,55.7194,55.7675,39958.9017
2019-09-12 14:55:00,81.22,81.23,81.15,81.2,26284.91402257691,55.7675,55.7743,55.7194,55.7537,26284.914
2019-09-12 15:00:00,81.2,81.2,81.1,81.19,95760.30084468452,55.7537,55.7537,55.6851,55.7469,95760.3008
2019-09-12 15:05:00,81.2,81.28,81.2,81.28,36016.92759992268,55.7537,55.8087,55.7537,55.8087,36016.9276
2019-09-12 15:10:00,81.29,81.35,81.28,81.35,87559.2991593846,55.8155,55.8567,55.8087,55.8567,87559.2992
2019-09-12 15:15:00,81.35,81.38,81.33,81.37,48988.98959997016,55.8567,55.8773,55.843,55.8704,48988.9896
2019-09-12 15:20:00,81.37,81.39,81.26,81.28,85668.84704462145,55.8704,55.8842,55.7949,55.8087,85668.847
2019-09-12 15:25:00,81.29,81.3,81.14,81.16,25057.39175254236,55.8155,55.8224,55.7125,55.7263,25057.3918
2019-09-12 15:30:00,81.17,81.22,81.13,81.14,27478.52683763813,55.7331,55.7675,55.7057,55.7125,27478.5268
2019-09-12 15:35:00,81.13,81.17,81.12,81.15,33563.578532602245,55.7057,55.7331,55.6988,55.7194,33563.5785
2019-09-12 15:40:00,81.15,81.15,81.05,81.09,50138.52012356605,55.7194,55.7194,55.6507,55.6782,50138.5201
2019-09-12 15:45:00,81.08,81.11,81.04,81.05,66735.50286026252,55.6713,55.6919,55.6439,55.6507,66735.5029
2019-09-12 15:50:00,81.04,81.08,80.98,81.06,80572.25596212992,55.6439,55.6713,55.6027,55.6576,80572.256
2019-09-12 15:55:00,81.05,81.12,81.01,81.07,230190.9441409548,55.6507,55.6988,55.6233,55.6645,230190.9441
2019-09-13 09:30:00,81.39,81.66,81.07,81.5,130765.03121365327,55.8842,56.0696,55.6645,55.9597,130765.0312
2019-09-13 09:35:00,81.49,81.84,81.48,81.84,40801.551696659575,55.9528,56.1932,55.946,56.1932,40801.5517
2019-09-13 09:40:00,81.8,81.85,81.52,81.77,61082.79671620837,56.1657,56.2,55.9734,56.1451,61082.7967
2019-09-13 09:45:00,81.72,81.91,81.72,81.9,71292.9336086781,56.1108,56.2412,56.1108,56.2344,71292.9336
2019-09-13 09:50:00,81.91,81.98,81.74,81.84,59004.14712634323,56.2412,56.2893,56.1245,56.1932,59004.1471
2019-09-13 09:55:00,81.91,82.01,81.89,81.91,46901.86264636168,56.2412,56.3099,56.2275,56.2412,46901.8626
2019-09-13 10:00:00,81.94,82.12,81.82,81.9,93239.1328674174,56.2618,56.3854,56.1794,56.2344,93239.1329
2019-09-13 10:05:00,81.91,82.0,81.74,81.81,117269.06813426786,56.2412,56.303,56.1245,56.1726,117269.0681
2019-09-13 10:10:00,81.81,82.0,81.75,81.79,65390.992970569976,56.1726,56.303,56.1314,56.1588,65390.993
2019-09-13 10:15:00,81.78,81.83,81.65,81.8,72386.513531568,56.152,56.1863,56.0627,56.1657,72386.5135
2019-09-13 10:20:00,81.81,82.08,81.77,82.02,174013.15008663863,56.1726,56.3579,56.1451,56.3168,174013.1501
2019-09-13 10:25:00,82.02,82.22,82.01,82.1,64402.5323580974,56.3168,56.4541,56.3099,56.3717,64402.5324
2019-09-13 10:30:00,82.1,82.18,82.04,82.1,37912.46613293184,56.3717,56.4266,56.3305,56.3717,37912.4661
2019-09-13 10:35:00,82.12,82.16,82.01,82.11,50508.13318277535,56.3854,56.4129,56.3099,56.3785,50508.1332
2019-09-13 10:40:00,82.09,82.11,82.0,82.04,28278.789975008727,56.3648,56.3785,56.303,56.3305,28278.79
2019-09-13 10:45:00,82.04,82.09,81.94,82.02,31895.2333479144,56.3305,56.3648,56.2618,56.3168,31895.2333
2019-09-13 10:50:00,82.02,82.11,82.0,82.1,55765.7941763902,56.3168,56.3785,56.303,56.3717,55765.7942
2019-09-13 10:55:00,82.1,82.14,81.95,81.96,49523.0635158001,56.3717,56.3991,56.2687,56.2756,49523.0635
2019-09-13 11:00:00,81.96,82.05,81.92,81.98,38063.36320756316,56.2756,56.3373,56.2481,56.2893,38063.3632
2019-09-13 11:05:00,81.95,82.08,81.91,82.04,41160.99191937687,56.2687,56.3579,56.2412,56.3305,41160.9919
2019-09-13 11:10:00,82.02,82.04,81.93,81.95,24584.3548556644,56.3168,56.3305,56.255,56.2687,24584.3549
2019-09-13 11:15:00,81.97,81.99,81.88,81.98,32651.41419381966,56.2824,56.2962,56.2206,56.2893,32651.4142
2019-09-13 11:20:00,81.95,81.98,81.91,81.92,25725.408015516965,56.2687,56.2893,56.2412,56.2481,25725.408
2019-09-13 11:25:00,81.94,81.94,81.69,81.69,41283.06595728087,56.2618,56.2618,56.0902,56.0902,41283.066
2019-09-13 11:30:00,81.71,81.78,81.59,81.59,105785.6312075496,56.1039,56.152,56.0215,56.0215,105785.6312
2019-09-13 11:35:00,81.6,81.65,81.55,81.6,51718.70072532324,56.0284,56.0627,55.994,56.0284,51718.7007
2019-09-13 11:40:00,81.6,81.79,81.6,81.7,118620.35991495509,56.0284,56.1588,56.0284,56.097,118620.3599
2019-09-13 11:45:00,81.69,81.74,81.65,81.7,26513.80284364689,56.0902,56.1245,56.0627,56.097,26513.8028
2019-09-13 11:50:00,81.71,81.71,81.63,81.67,33214.31114637694,56.1039,56.1039,56.049,56.0764,33214.3111
2019-09-13 11:55:00,81.65,81.75,81.65,81.72,46454.25784071372,56.0627,56.1314,56.0627,56.1108,46454.2578
2019-09-13 12:00:00,81.71,81.75,81.54,81.62,47520.71019962496,56.1039,56.1314,55.9872,56.0421,47520.7102
2019-09-13 12:05:00,81.62,81.67,81.6,81.64,24333.42488886176,56.0421,56.0764,56.0284,56.0558,24333.4249
2019-09-13 12:10:00,81.64,81.74,81.63,81.69,30221.80174498055,56.0558,56.1245,56.049,56.0902,30221.8017
2019-09-13 12:15:00,81.69,81.76,81.65,81.76,31751.11816427774,56.0902,56.1382,56.0627,56.1382,31751.1182
2019-09-13 12:20:00,81.76,81.79,81.66,81.69,30588.023858692515,56.1382,56.1588,56.0696,56.0902,30588.0239
2019-09-13 12:25:00,81.7,81.84,81.7,81.82,34333.32316049684,56.097,56.1932,56.097,56.1794,34333.3232
2019-09-13 12:30:00,81.82,81.98,81.82,81.93,28361.868139693383,56.1794,56.2893,56.1794,56.255,28361.8681
2019-09-13 12:35:00,81.94,82.04,81.91,82.02,37834.47438649318,56.2618,56.3305,56.2412,56.3168,37834.4744
2019-09-13 12:40:00,82.02,82.04,81.88,81.94,37739.52791256786,56.3168,56.3305,56.2206,56.2618,37739.5279
2019-09-13 12:45:00,81.94,81.97,81.81,81.88,24742.033821290388,56.2618,56.2824,56.1726,56.2206,24742.0338
2019-09-13 12:50:00,81.89,81.93,81.82,81.92,23602.67613418649,56.2275,56.255,56.1794,56.2481,23602.6761
2019-09-13 12:55:00,81.92,82.03,81.9,82.02,30845.735716489824,56.2481,56.3236,56.2344,56.3168,30845.7357
2019-09-13 13:00:00,82.02,82.02,81.92,81.94,122830.21874989402,56.3168,56.3168,56.2481,56.2618,122830.2187
2019-09-13 13:05:00,81.94,81.98,81.9,81.96,15555.962469015234,56.2618,56.2893,56.2344,56.2756,15555.9625
2019-09-13 13:10:00,81.97,81.99,81.89,81.97,52452.84042549584,56.2824,56.2962,56.2275,56.2824,52452.8404
2019-09-13 13:15:00,81.97,81.98,81.88,81.91,17771.94535152236,56.2824,56.2893,56.2206,56.2412,17771.9454
2019-09-13 13:20:00,81.89,81.92,81.83,81.84,20449.096821666782,56.2275,56.2481,56.1863,56.1932,20449.0968
2019-09-13 13:25:00,81.82,81.9,81.81,81.85,17017.459978365765,56.1794,56.2344,56.1726,56.2,17017.46
2019-09-13 13:30:00,81.85,81.85,81.79,81.81,16184.982858770509,56.2,56.2,56.1588,56.1726,16184.9829
2019-09-13 13:35:00,81.81,81.83,81.78,81.8,17022.546396611764,56.1726,56.1863,56.152,56.1657,17022.5464
2019-09-13 13:40:00,81.81,81.81,81.65,81.71,35057.29002417744,56.1726,56.1726,56.0627,56.1039,35057.29
2019-09-13 13:45:00,81.69,81.77,81.67,81.75,14474.250855366,56.0902,56.1451,56.0764,56.1314,14474.2509
2019-09-13 13:50:00,81.76,81.8,81.74,81.77,17371.813782837067,56.1382,56.1657,56.1245,56.1451,17371.8138
2019-09-13 13:55:00,81.78,81.78,81.6,81.6,17992.35680884901,56.152,56.152,56.0284,56.0284,17992.3568
2019-09-13 14:00:00,81.6,81.71,81.59,81.66,31895.2333479144,56.0284,56.1039,56.0215,56.0696,31895.2333
2019-09-13 14:05:00,81.65,81.71,81.64,81.65,13941.872412284716,56.0627,56.1039,56.0558,56.0627,13941.8724
2019-09-13 14:10:00,81.66,81.69,81.59,81.6,14655.666439473316,56.0696,56.0902,56.0215,56.0284,14655.6664
2019-09-13 14:15:00,81.61,81.64,81.53,81.58,24899.71278691637,56.0352,56.0558,55.9803,56.0146,24899.7128
2019-09-13 14:20:00,81.59,81.61,81.53,81.56,20254.117455570133,56.0215,56.0352,55.9803,56.0009,20254.1175
2019-09-13 14:25:00,81.57,81.6,81.49,81.58,27649.769585253453,56.0078,56.0284,55.9528,56.0146,27649.7696
2019-09-13 14:30:00,81.59,81.65,81.56,81.63,57803.75242028734,56.0215,56.0627,56.0009,56.049,57803.7524
2019-09-13 14:35:00,81.62,81.64,81.57,81.59,17376.900201083066,56.0421,56.0558,56.0078,56.0215,17376.9002
2019-09-13 14:40:00,81.58,81.62,81.58,81.61,19062.20011325758,56.0146,56.0421,56.0146,56.0352,19062.2001
2019-09-13 14:45:00,81.59,81.63,81.55,81.56,19964.19161554816,56.0215,56.049,55.994,56.0009,19964.1916
2019-09-13 14:50:00,81.55,81.61,81.54,81.58,20867.87859058741,55.994,56.0352,55.9872,56.0146,20867.8786
2019-09-13 14:55:00,81.58,81.64,81.58,81.61,15028.670444179948,56.0146,56.0558,56.0146,56.0352,15028.6704
2019-09-13 15:00:00,81.59,81.6,81.55,81.58,23200.84909275253,56.0215,56.0284,55.994,56.0146,23200.8491
2019-09-13 15:05:00,81.58,81.58,81.44,81.48,28392.386649169384,56.0146,56.0146,55.9185,55.946,28392.3866
2019-09-13 15:10:00,81.47,81.55,81.46,81.52,29140.090131331315,55.9391,55.994,55.9322,55.9734,29140.0901
2019-09-13 15:15:00,81.52,81.52,81.46,81.5,28490.724068592044,55.9734,55.9734,55.9322,55.9597,28490.7241
2019-09-13 15:20:00,81.49,81.51,81.44,81.48,36417.05916860798,55.9528,55.9666,55.9185,55.946,36417.0592
2019-09-13 15:25:00,81.48,81.5,81.45,81.49,44328.13501388592,55.946,55.9597,55.9254,55.9528,44328.135
2019-09-13 15:30:00,81.49,81.51,81.45,81.51,38315.98864711447,55.9528,55.9666,55.9254,55.9666,38315.9886
2019-09-13 15:35:00,81.51,81.55,81.47,81.48,81606.49433881648,55.9666,55.994,55.9391,55.946,81606.4943
2019-09-13 15:40:00,81.47,81.54,81.46,81.52,54716.296544965626,55.9391,55.9872,55.9322,55.9734,54716.2965
2019-09-13 15:45:00,81.51,81.54,81.46,81.49,56701.69513365411,55.9666,55.9872,55.9322,55.9528,56701.6951
2019-09-13 15:50:00,81.49,81.55,81.44,81.45,94854.9183968966,55.9528,55.994,55.9185,55.9254,94854.9184
2019-09-13 15:55:00,81.45,81.48,81.33,81.4,177575.33833158697,55.9254,55.946,55.843,55.891,177575.3383
2019-09-16 09:30:00,82.11,82.11,81.45,81.74,126066.8762270984,56.3785,56.3785,55.9254,56.1245,126066.8762
2019-09-16 09:35:00,81.77,81.83,81.43,81.43,60913.24944134172,56.1451,56.1863,55.9116,55.9116,60913.2494
2019-09-16 09:40:00,81.51,81.51,81.17,81.3,54385.679358975656,55.9666,55.9666,55.7331,55.8224,54385.6794
2019-09-16 09:45:00,81.29,81.38,81.2,81.37,24126.577213524444,55.8155,55.8773,55.7537,55.8704,24126.5772
2019-09-16 09:50:00,81.4,81.58,81.36,81.51,18938.430602604923,55.891,56.0146,55.8636,55.9666,18938.4306
2019-09-16 09:55:00,81.47,81.54,81.4,81.53,14055.469086445371,55.9391,55.9872,55.891,55.9803,14055.4691
2019-09-16 10:00:00,81.5,81.6,81.4,81.57,21725.787801412665,55.9597,56.0284,55.891,56.0078,21725.7878
2019-09-16 10:05:00,81.56,81.58,81.49,81.52,21230.709758802044,56.0009,56.0146,55.9528,55.9734,21230.7098
2019-09-16 10:10:00,81.52,81.55,81.47,81.5,23056.73390911588,55.9734,55.994,55.9391,55.9597,23056.7339
2019-09-16 10:15:00,81.49,81.58,81.49,81.52,20315.15447452213,55.9528,56.0146,55.9528,55.9734,20315.1545
2019-09-16 10:20:00,81.52,81.67,81.51,81.66,19450.46337270221,55.9734,56.0764,55.9666,56.0696,19450.4634
2019-09-16 10:25:00,81.66,81.66,81.58,81.59,31783.33214650241,56.0696,56.0696,56.0146,56.0215,31783.3321
2019-09-16 10:30:00,81.58,81.62,81.52,81.52,52005.235619847874,56.0146,56.0421,55.9734,55.9734,52005.2356
2019-09-16 10:35:00,81.52,81.57,81.39,81.4,30247.233836210547,55.9734,56.0078,55.8842,55.891,30247.2338
2019-09-16 10:40:00,81.38,81.42,81.33,81.39,32329.27437157302,55.8773,55.9048,55.843,55.8842,32329.2744
2019-09-16 10:45:00,81.4,81.49,81.39,81.45,19038.46349477625,55.891,55.9528,55.8842,55.9254,19038.4635
2019-09-16 10:50:00,81.46,81.51,81.39,81.41,25060.782698039693,55.9322,55.9666,55.8842,55.8979,25060.7827
2019-09-16 10:55:00,81.41,81.48,81.38,81.39,20459.26965815878,55.8979,55.946,55.8773,55.8842,20459.2697
2019-09-16 11:00:00,81.41,81.48,81.38,81.45,22485.35959281526,55.8979,55.946,55.8773,55.9254,22485.3596
2019-09-16 11:05:00,81.46,81.63,81.46,81.62,48526.125539584194,55.9322,56.049,55.9322,56.0421,48526.1255
2019-09-16 11:10:00,81.63,81.64,81.56,81.57,15052.40706266128,56.049,56.0558,56.0009,56.0078,15052.4071
2019-09-16 11:15:00,81.58,81.61,81.56,81.61,15471.188831581909,56.0146,56.0352,56.0009,56.0352,15471.1888
2019-09-16 11:20:00,81.59,81.65,81.55,81.55,19884.50439636084,56.0215,56.0627,55.994,55.994,19884.5044
2019-09-16 11:25:00,81.56,81.66,81.55,81.62,24016.37148486112,56.0009,56.0696,55.994,56.0421,24016.3715
2019-09-16 11:30:00,81.62,81.65,81.52,81.52,22771.8944873399,56.0421,56.0627,55.9734,55.9734,22771.8945
2019-09-16 11:35:00,81.5,81.51,81.4,81.41,22595.565321478585,55.9597,55.9666,55.891,55.8979,22595.5653
2019-09-16 11:40:00,81.4,81.43,81.3,81.37,36220.384329762666,55.891,55.9116,55.8224,55.8704,36220.3843
2019-09-16 11:45:00,81.37,81.4,81.31,81.37,17342.990746109735,55.8704,55.891,55.8292,55.8704,17342.9907
2019-09-16 11:50:00,81.35,81.35,81.3,81.32,16822.48061226912,55.8567,55.8567,55.8224,55.8361,16822.4806
2019-09-16 11:55:00,81.31,81.31,81.14,81.16,31857.932947443733,55.8292,55.8292,55.7125,55.7263,31857.9329
2019-09-16 12:00:00,81.17,81.22,81.16,81.21,18858.7433834176,55.7331,55.7675,55.7263,55.7606,18858.7434
2019-09-16 12:05:00,81.25,81.26,81.17,81.19,26403.597114983568,55.7881,55.7949,55.7331,55.7469,26403.5971
2019-09-16 12:10:00,81.2,81.2,81.16,81.17,6758.154376184711,55.7537,55.7537,55.7263,55.7331,6758.1544
2019-09-16 12:15:00,81.17,81.17,81.09,81.1,20644.076187763432,55.7331,55.7331,55.6782,55.6851,20644.0762
2019-09-16 12:20:00,81.09,81.09,81.05,81.06,16186.678331519175,55.6782,55.6782,55.6507,55.6576,16186.6783
2019-09-16 12:25:00,81.06,81.06,80.99,81.05,18972.34005757825,55.6576,55.6576,55.6095,55.6507,18972.3401
2019-09-16 12:30:00,81.06,81.16,81.06,81.13,8626.565345215206,55.6576,55.7263,55.6576,55.7057,8626.5653
2019-09-16 12:35:00,81.13,81.16,81.07,81.16,17046.283015093097,55.7057,55.7263,55.6645,55.7263,17046.283
2019-09-16 12:40:00,81.19,81.19,81.12,81.13,11417.313489520282,55.7469,55.7469,55.6988,55.7057,11417.3135
2019-09-16 12:45:00,81.13,81.16,81.08,81.16,13690.942445482073,55.7057,55.7263,55.6713,55.7263,13690.9424
2019-09-16 12:50:00,81.17,81.31,81.17,81.23,15817.065272309876,55.7331,55.8292,55.7331,55.7743,15817.0653
2019-09-16 12:55:00,81.26,81.26,81.15,81.16,20045.574307484152,55.7949,55.7949,55.7194,55.7263,20045.5743
2019-09-16 13:00:00,81.16,81.17,81.13,81.17,10912.06261041766,55.7263,55.7331,55.7057,55.7331,10912.0626
2019-09-16 13:05:00,81.19,81.19,81.15,81.16,14621.756984499989,55.7469,55.7469,55.7194,55.7263,14621.757
2019-09-16 13:10:00,81.16,81.2,81.15,81.19,20320.240892768128,55.7263,55.7537,55.7194,55.7469,20320.2409
2019-09-16 13:15:00,81.18,81.2,81.15,81.15,10822.202554738336,55.74,55.7537,55.7194,55.7194,10822.2026
2019-09-16 13:20:00,81.15,81.25,81.12,81.23,17654.957731864375,55.7194,55.7881,55.6988,55.7743,17654.9577
2019-09-16 13:25:00,81.24,81.31,81.24,81.25,11181.642777455636,55.7812,55.8292,55.7812,55.7881,11181.6428
2019-09-16 13:30:00,81.27,81.31,81.23,81.25,11673.329874568924,55.8018,55.8292,55.7743,55.7881,11673.3299
2019-09-16 13:35:00,81.25,81.3,81.25,81.27,7987.372118967931,55.7881,55.8224,55.7881,55.8018,7987.3721
2019-09-16 13:40:00,81.29,81.35,81.28,81.33,16775.007375306453,55.8155,55.8567,55.8087,55.843,16775.0074
2019-09-16 13:45:00,81.3,81.32,81.28,81.29,8141.660139096583,55.8224,55.8361,55.8087,55.8155,8141.6601
2019-09-16 13:50:00,81.29,81.32,81.27,81.27,12461.724702698852,55.8155,55.8361,55.8018,55.8018,12461.7247
2019-09-16 13:55:00,81.27,81.36,81.25,81.32,53614.2392583324,55.8018,55.8636,55.7881,55.8361,53614.2393
2019-09-16 14:00:00,81.32,81.36,81.3,81.31,9164.03020654249,55.8361,55.8636,55.8224,55.8292,9164.0302
2019-09-16 14:05:00,81.29,81.3,81.25,81.28,17331.12243686907,55.8155,55.8224,55.7881,55.8087,17331.1224
2019-09-16 14:10:00,81.3,81.36,81.29,81.33,13648.55562676541,55.8224,55.8636,55.8155,55.843,13648.5556
2019-09-16 14:15:00,81.34,81.43,81.33,81.41,34670.722237481474,55.8498,55.9116,55.843,55.8979,34670.7222
2019-09-16 14:20:00,81.42,81.47,81.41,81.46,9320.013699419807,55.9048,55.9391,55.8979,55.9322,9320.0137
2019-09-16 14:25:00,81.49,81.56,81.48,81.54,16535.94571774448,55.9528,56.0009,55.946,55.9872,16535.9457
2019-09-16 14:30:00,81.54,81.61,81.51,81.57,50423.35954534202,55.9872,56.0352,55.9666,56.0078,50423.3595
2019-09-16 14:35:00,81.56,81.56,81.49,81.5,13217.905548604116,56.0009,56.0009,55.9528,55.9597,13217.9055
2019-09-16 14:40:00,81.49,81.52,81.46,81.48,22424.32257386327,55.9528,55.9734,55.9322,55.946,22424.3226
2019-09-16 14:45:00,81.49,81.55,81.49,81.55,16086.64543934785,55.9528,55.994,55.9528,55.994,16086.6454
2019-09-16 14:50:00,81.55,81.56,81.49,81.51,21971.63134996931,55.994,56.0009,55.9528,55.9666,21971.6313
2019-09-16 14:55:00,81.51,81.52,81.48,81.5,13521.395170615422,55.9666,55.9734,55.946,55.9597,13521.3952
2019-09-16 15:00:00,81.5,81.53,81.44,81.46,15813.674326812545,55.9597,55.9803,55.9185,55.9322,15813.6743
2019-09-16 15:05:00,81.45,81.47,81.41,81.45,23773.91888180181,55.9254,55.9391,55.8979,55.9254,23773.9189
2019-09-16 15:10:00,81.45,81.48,81.43,81.43,47325.73083352831,55.9254,55.946,55.9116,55.9116,47325.7308
2019-09-16 15:15:00,81.43,81.45,81.33,81.35,24433.45778103308,55.9116,55.9254,55.843,55.8567,24433.4578
2019-09-16 15:20:00,81.35,81.36,81.28,81.28,19494.545664167537,55.8567,55.8636,55.8087,55.8087,19494.5457
2019-09-16 15:25:00,81.27,81.32,81.26,81.29,27432.74907342414,55.8018,55.8361,55.7949,55.8155,27432.7491
2019-09-16 15:30:00,81.27,81.29,81.25,81.27,44484.11850676324,55.8018,55.8155,55.7881,55.8018,44484.1185
2019-09-16 15:35:00,81.27,81.28,81.23,81.26,50872.65982373865,55.8018,55.8087,55.7743,55.7949,50872.6598
2019-09-16 15:40:00,81.26,81.28,81.22,81.28,30762.657551805165,55.7949,55.8087,55.7675,55.8087,30762.6576
2019-09-16 15:45:00,81.28,81.31,81.24,81.25,50801.449968294655,55.8087,55.8292,55.7812,55.7881,50801.45
2019-09-16 15:50:00,81.26,81.33,81.23,81.32,61467.66903015568,55.7949,55.843,55.7743,55.8361,61467.669
2019-09-16 15:55:00,81.33,81.45,81.3,81.44,161607.37598464577,55.843,55.9254,55.8224,55.9185,161607.376
2019-09-17 09:30:00,81.03,81.2,80.8,80.87,91031.6273486536,55.637,55.7537,55.4791,55.5271,91031.6273
2019-09-17 09:35:00,80.91,81.06,80.87,80.92,27895.613133810097,55.5546,55.6576,55.5271,55.5615,27895.6131
2019-09-17 09:40:00,80.92,80.94,80.78,80.85,37525.898346235874,55.5615,55.5752,55.4653,55.5134,37525.8983
2019-09-17 09:45:00,80.8,80.85,80.74,80.8,19343.648589536217,55.4791,55.5134,55.4379,55.4791,19343.6486
2019-09-17 09:50:00,80.79,80.82,80.59,80.67,37739.52791256786,55.4722,55.4928,55.3349,55.3898,37739.5279
2019-09-17 09:55:00,80.66,80.92,80.66,80.88,25883.086981142947,55.3829,55.5615,55.3829,55.534,25883.087
2019-09-17 10:00:00,80.89,81.08,80.86,81.03,23521.2934422505,55.5409,55.6713,55.5203,55.637,23521.2934
2019-09-17 10:05:00,81.0,81.04,80.83,80.85,29475.793735567284,55.6164,55.6439,55.4997,55.5134,29475.7937
2019-09-17 10:10:00,80.82,80.9,80.76,80.88,30874.55875321716,55.4928,55.5477,55.4516,55.534,30874.5588
2019-09-17 10:15:00,80.89,80.99,80.84,80.97,15413.542758127249,55.5409,55.6095,55.5065,55.5958,15413.5428
2019-09-17 10:20:00,80.97,81.07,80.97,81.06,20918.74277304741,55.5958,55.6645,55.5958,55.6576,20918.7428
2019-09-17 10:25:00,81.07,81.16,81.05,81.12,29592.78135522528,55.6645,55.7263,55.6507,55.6988,29592.7814
2019-09-17 10:30:00,81.13,81.18,81.07,81.11,28336.43604846339,55.7057,55.74,55.6645,55.6919,28336.436
2019-09-17 10:35:00,81.12,81.19,81.06,81.18,23906.1657561978,55.6988,55.7469,55.6576,55.74,23906.1658
2019-09-17 10:40:00,81.19,81.2,81.06,81.16,25060.782698039693,55.7469,55.7537,55.6576,55.7263,25060.7827
2019-09-17 10:45:00,81.13,81.16,81.04,81.08,17078.49699731776,55.7057,55.7263,55.6439,55.6713,17078.497
2019-09-17 10:50:00,81.09,81.1,80.99,80.99,15549.180578020569,55.6782,55.6851,55.6095,55.6095,15549.1806
2019-09-17 10:55:00,81.0,81.02,80.83,80.83,16471.51775329515,55.6164,55.6301,55.4997,55.4997,16471.5178
2019-09-17 11:00:00,80.82,81.0,80.81,81.0,32280.105661861693,55.4928,55.6164,55.4859,55.6164,32280.1057
2019-09-17 11:05:00,81.0,81.06,80.93,80.96,24292.73354289376,55.6164,55.6576,55.5683,55.5889,24292.7335
2019-09-17 11:10:00,80.97,81.0,80.94,80.99,19113.064295717573,55.5958,55.6164,55.5752,55.6095,19113.0643
2019-09-17 11:15:00,81.0,81.07,80.93,80.96,33919.62780982221,55.6164,55.6645,55.5683,55.5889,33919.6278
2019-09-17 11:20:00,80.97,81.07,80.95,81.03,30430.34489306653,55.5958,55.6645,55.5821,55.637,30430.3449
2019-09-17 11:25:00,81.02,81.02,80.93,81.0,37229.19061521924,55.6301,55.6301,55.5683,55.6164,37229.1906
2019-09-17 11:30:00,80.98,81.11,80.98,81.09,9830.350996768428,55.6027,55.6919,55.6027,55.6782,9830.351
2019-09-17 11:35:00,81.1,81.19,81.09,81.19,13609.55975354608,55.6851,55.7469,55.6782,55.7469,13609.5598
2019-09-17 11:40:00,81.18,81.22,81.1,81.12,16859.78101273978,55.74,55.7675,55.6851,55.6988,16859.781
2019-09-17 11:45:00,81.1,81.16,81.09,81.14,14547.15618355866,55.6851,55.7263,55.6782,55.7125,14547.1562
2019-09-17 11:50:00,81.13,81.16,81.12,81.15,18005.92059083834,55.7057,55.7263,55.6988,55.7194,18005.9206
2019-09-17 11:55:00,81.14,81.19,81.09,81.19,17780.422715265697,55.7125,55.7469,55.6782,55.7469,17780.4227
2019-09-17 12:00:00,81.19,81.24,81.13,81.15,23561.98478821849,55.7469,55.7812,55.7057,55.7194,23561.9848
2019-09-17 12:05:00,81.13,81.17,81.02,81.02,19993.01465227549,55.7057,55.7331,55.6301,55.6301,19993.0147
2019-09-17 12:10:00,81.03,81.06,81.02,81.02,30148.89641678789,55.637,55.6576,55.6301,55.6301,30148.8964
2019-09-17 12:15:00,81.03,81.05,80.99,80.99,18195.81353868899,55.637,55.6507,55.6095,55.6095,18195.8135
2019-09-17 12:20:00,80.99,80.99,80.94,80.96,8429.89050636989,55.6095,55.6095,55.5752,55.5889,8429.8905
2019-09-17 12:25:00,80.95,81.01,80.92,81.0,19555.582683119534,55.5821,55.6233,55.5615,55.6164,19555.5827
2019-09-17 12:30:00,81.0,81.0,80.93,80.97,20228.685364340137,55.6164,55.6164,55.5683,55.5958,20228.6854
2019-09-17 12:35:00,80.98,80.99,80.9,80.92,19301.26177081956,55.6027,55.6095,55.5477,55.5615,19301.2618
2019-09-17 12:40:00,80.91,80.96,80.9,80.92,9704.886013367106,55.5546,55.5889,55.5477,55.5615,9704.886
2019-09-17 12:45:00,80.92,80.94,80.91,80.91,15008.32477119595,55.5615,55.5752,55.5546,55.5546,15008.3248
2019-09-17 12:50:00,80.91,80.92,80.82,80.82,22273.425499231947,55.5546,55.5615,55.4928,55.4928,22273.4255
2019-09-17 12:55:00,80.84,80.86,80.81,80.86,20455.878712661448,55.5065,55.5203,55.4859,55.5203,20455.8787
2019-09-17 13:00:00,80.86,80.88,80.83,80.88,11912.391532130903,55.5203,55.534,55.4997,55.534,11912.3915
2019-09-17 13:05:00,80.87,80.89,80.85,80.89,7889.034699545274,55.5271,55.5409,55.5134,55.5409,7889.0347
2019-09-17 13:10:00,80.89,80.94,80.89,80.89,16001.871801914524,55.5409,55.5752,55.5409,55.5409,16001.8718
2019-09-17 13:15:00,80.89,80.97,80.84,80.97,81409.81949997117,55.5409,55.5958,55.5065,55.5958,81409.8195
2019-09-17 13:20:00,80.96,80.96,80.91,80.95,35299.74262723675,55.5889,55.5889,55.5546,55.5821,35299.7426
2019-09-17 13:25:00,80.95,80.96,80.92,80.92,13294.20182229411,55.5821,55.5889,55.5615,55.5615,13294.2018
2019-09-17 13:30:00,80.91,80.93,80.89,80.93,14813.345405099302,55.5546,55.5683,55.5409,55.5683,14813.3454
2019-09-17 13:35:00,80.92,80.93,80.9,80.93,9118.252442328494,55.5615,55.5683,55.5477,55.5683,9118.2524
2019-09-17 13:40:00,80.93,80.97,80.92,80.93,22480.27317456926,55.5683,55.5958,55.5615,55.5683,22480.2732
2019-09-17 13:45:00,80.94,80.99,80.93,80.98,28224.5348470514,55.5752,55.6095,55.5683,55.6027,28224.5348
2019-09-17 13:50:00,80.98,81.03,80.97,80.99,18602.726998368955,55.6027,55.637,55.5958,55.6095,18602.727
2019-09-17 13:55:00,80.99,81.0,80.85,80.89,49423.03062362878,55.6095,55.6164,55.5134,55.5409,49423.0306
2019-09-17 14:00:00,80.93,80.97,80.87,80.87,11758.10351200225,55.5683,55.5958,55.5271,55.5271,11758.1035
2019-09-17 14:05:00,80.87,80.89,80.8,80.83,39441.78255222904,55.5271,55.5409,55.4791,55.4997,39441.7826
2019-09-17 14:10:00,80.86,80.89,80.81,80.84,14508.16031033933,55.5203,55.5409,55.4859,55.5065,14508.1603
2019-09-17 14:15:00,80.86,80.87,80.84,80.87,12783.86452494549,55.5203,55.5271,55.5065,55.5271,12783.8645
2019-09-17 14:20:00,80.88,80.88,80.82,80.84,12282.004591340205,55.534,55.534,55.4928,55.5065,12282.0046
2019-09-17 14:25:00,80.83,80.84,80.79,80.81,7287.141873768662,55.4997,55.5065,55.4722,55.4859,7287.1419
2019-09-17 14:30:00,80.83,80.85,80.82,80.82,8012.804210197929,55.4997,55.5134,55.4928,55.4928,8012.8042
2019-09-17 14:35:00,80.83,80.85,80.81,80.82,14882.859787794629,55.4997,55.5134,55.4859,55.4928,14882.8598
2019-09-17 14:40:00,80.82,80.87,80.8,80.84,15711.945961892552,55.4928,55.5271,55.4791,55.5065,15711.946
2019-09-17 14:45:00,80.85,80.89,80.82,80.87,34655.46298274348,55.5134,55.5409,55.4928,55.5271,34655.463
2019-09-17 14:50:00,80.88,80.93,80.87,80.92,16393.52600685649,55.534,55.5683,55.5271,55.5615,16393.526
2019-09-17 14:55:00,80.93,80.97,80.92,80.94,13563.781989332085,55.5683,55.5958,55.5615,55.5752,13563.782
2019-09-17 15:00:00,80.95,80.97,80.87,80.87,17678.694350345704,55.5821,55.5958,55.5271,55.5271,17678.6944
2019-09-17 15:05:00,80.88,80.92,80.88,80.89,8523.141507546548,55.534,55.5615,55.534,55.5409,8523.1415
2019-09-17 15:10:00,80.88,80.91,80.86,80.9,10957.840374631658,55.534,55.5546,55.5203,55.5477,10957.8404
2019-09-17 15:15:00,80.89,80.91,80.85,80.87,26056.02520150693,55.5409,55.5546,55.5134,55.5271,26056.0252
2019-09-17 15:20:00,80.87,80.93,80.86,80.89,21003.516410480734,55.5271,55.5683,55.5203,55.5409,21003.5164
2019-09-17 15:25:00,80.9,80.94,80.88,80.93,18209.377320678323,55.5477,55.5752,55.534,55.5683,18209.3773
2019-09-17 15:30:00,80.93,80.99,80.92,80.95,16368.093915626492,55.5683,55.6095,55.5615,55.5821,16368.0939
2019-09-17 15:35:00,80.95,81.03,80.95,81.02,49889.28562951207,55.5821,55.637,55.5821,55.6301,49889.2856
2019-09-17 15:40:00,81.03,81.06,80.94,80.94,40060.63010549231,55.637,55.6576,55.5752,55.5752,40060.6301
2019-09-17 15:45:00,80.94,80.97,80.89,80.94,40064.02105098964,55.5752,55.5958,55.5409,55.5752,40064.0211
2019-09-17 15:50:00,80.94,80.97,80.89,80.96,60986.15476953438,55.5752,55.5958,55.5409,55.5889,60986.1548
2019-09-17 15:55:00,80.95,80.98,80.86,80.92,237717.14767228544,55.5821,55.6027,55.5203,55.5615,237717.1477
2019-09-18 09:30:00,80.76,80.76,80.41,80.72,78020.56947538682,55.4516,55.4516,55.2113,55.4241,78020.5695
2019-09-18 09:35:00,80.67,80.79,80.67,80.73,20542.34782284344,55.3898,55.4722,55.3898,55.431,20542.3478
2019-09-18 09:40:00,80.73,80.8,80.63,80.78,26400.206169486235,55.431,55.4791,55.3623,55.4653,26400.2062
2019-09-18 09:45:00,80.8,80.83,80.7,80.72,16015.435583903858,55.4791,55.4997,55.4104,55.4241,16015.4356
2019-09-18 09:50:00,80.7,80.71,80.54,80.59,24521.622363963743,55.4104,55.4173,55.3005,55.3349,24521.6224
2019-09-18 09:55:00,80.63,80.65,80.51,80.6,33845.02700888088,55.3623,55.3761,55.28,55.3417,33845.027
2019-09-18 10:00:00,80.56,80.6,80.46,80.46,20262.594819313468,55.3143,55.3417,55.2456,55.2456,20262.5948
2019-09-18 10:05:00,80.47,80.48,80.39,80.43,24892.93089592171,55.2525,55.2594,55.1976,55.225,24892.9309
2019-09-18 10:10:00,80.43,80.54,80.43,80.54,19231.74738812423,55.225,55.3005,55.225,55.3005,19231.7474
2019-09-18 10:15:00,80.54,80.64,80.51,80.63,30703.31600560184,55.3005,55.3692,55.28,55.3623,30703.316
2019-09-18 10:20:00,80.61,80.64,80.55,80.61,23851.91062824047,55.3486,55.3692,55.3074,55.3486,23851.9106
2019-09-18 10:25:00,80.62,80.64,80.59,80.61,26908.847994086187,55.3555,55.3692,55.3349,55.3486,26908.848
2019-09-18 10:30:00,80.61,80.63,80.5,80.5,32322.49248057836,55.3486,55.3623,55.2731,55.2731,32322.4925
2019-09-18 10:35:00,80.5,80.56,80.47,80.48,11352.885525070957,55.2731,55.3143,55.2525,55.2594,11352.8855
2019-09-18 10:40:00,80.47,80.5,80.38,80.38,11585.165291638266,55.2525,55.2731,55.1907,55.1907,11585.1653
2019-09-18 10:45:00,80.39,80.4,80.28,80.33,40325.12385428429,55.1976,55.2044,55.122,55.1564,40325.1239
2019-09-18 10:50:00,80.35,80.4,80.33,80.4,40898.193643333565,55.1701,55.2044,55.1564,55.2044,40898.1936
2019-09-18 10:55:00,80.39,80.48,80.38,80.47,16471.51775329515,55.1976,55.2594,55.1907,55.2525,16471.5178
2019-09-18 11:00:00,80.47,80.48,80.36,80.36,7127.76743539401,55.2525,55.2594,55.177,55.177,7127.7674
2019-09-18 11:05:00,80.38,80.39,80.3,80.3,14984.58815271462,55.1907,55.1976,55.1358,55.1358,14984.5882
2019-09-18 11:10:00,80.32,80.38,80.28,80.3,13146.695693160122,55.1495,55.1907,55.122,55.1358,13146.6957
2019-09-18 11:15:00,80.3,80.38,80.29,80.38,16988.636941638437,55.1358,55.1907,55.1289,55.1907,16988.6369
2019-09-18 11:20:00,80.37,80.38,80.32,80.35,23412.783186335844,55.1838,55.1907,55.1495,55.1701,23412.7832
2019-09-18 11:25:00,80.35,80.44,80.35,80.39,20108.30679918481,55.1701,55.2319,55.1701,55.1976,20108.3068
2019-09-18 11:30:00,80.38,80.38,80.24,80.25,16293.493114685163,55.1907,55.1907,55.0946,55.1014,16293.4931
2019-09-18 11:35:00,80.26,80.27,80.18,80.26,26869.852120866857,55.1083,55.1152,55.0534,55.1083,26869.8521
2019-09-18 11:40:00,80.27,80.33,80.24,80.26,15622.085906213228,55.1152,55.1564,55.0946,55.1083,15622.0859
2019-09-18 11:45:00,80.25,80.31,80.23,80.31,23570.46215196183,55.1014,55.1426,55.0877,55.1426,23570.4622
2019-09-18 11:50:00,80.31,80.38,80.3,80.36,59275.42276612987,55.1426,55.1907,55.1358,55.177,59275.4228
2019-09-18 11:55:00,80.36,80.48,80.3,80.43,61777.94054316164,55.177,55.2594,55.1358,55.225,61777.9405
2019-09-18 12:00:00,80.41,80.43,80.38,80.39,7032.820961468686,55.2113,55.225,55.1907,55.1976,7032.821
2019-09-18 12:05:00,80.4,80.43,80.38,80.39,20698.33131572076,55.2044,55.225,55.1907,55.1976,20698.3313
2019-09-18 12:10:00,80.39,80.54,80.38,80.54,18429.788778004968,55.1976,55.3005,55.1907,55.3005,18429.7888
2019-09-18 12:15:00,80.54,80.59,80.52,80.59,8465.495434091887,55.3005,55.3349,55.2868,55.3349,8465.4954
2019-09-18 12:20:00,80.59,80.63,80.58,80.62,13755.3704099314,55.3349,55.3623,55.328,55.3555,13755.3704
2019-09-18 12:25:00,80.62,80.66,80.6,80.64,8195.915267053912,55.3555,55.3829,55.3417,55.3692,8195.9153
2019-09-18 12:30:00,80.65,80.66,80.61,80.65,15089.707463131945,55.3761,55.3829,55.3486,55.3761,15089.7075
2019-09-18 12:35:00,80.64,80.76,80.64,80.74,13204.341766614783,55.3692,55.4516,55.3692,55.4379,13204.3418
2019-09-18 12:40:00,80.73,80.74,80.7,80.71,17622.74374963971,55.431,55.4379,55.4104,55.4173,17622.7437
2019-09-18 12:45:00,80.71,80.71,80.64,80.69,21496.898980342685,55.4173,55.4173,55.3692,55.4035,21496.899
2019-09-18 12:50:00,80.7,80.74,80.59,80.59,14208.06163382536,55.4104,55.4379,55.3349,55.3349,14208.0616
2019-09-18 12:55:00,80.6,80.6,80.54,80.57,18523.03977918163,55.3417,55.3417,55.3005,55.3211,18523.0398
2019-09-18 13:00:00,80.57,80.6,80.54,80.56,10476.326114010368,55.3211,55.3417,55.3005,55.3143,10476.3261
2019-09-18 13:05:00,80.56,80.58,80.54,80.54,16947.94559567044,55.3143,55.328,55.3005,55.3005,16947.9456
2019-09-18 13:10:00,80.53,80.54,80.48,80.54,19494.545664167537,55.2937,55.3005,55.2594,55.3005,19494.5457
2019-09-18 13:15:00,80.54,80.55,80.51,80.51,11527.519218183605,55.3005,55.3074,55.28,55.28,11527.5192
2019-09-18 13:20:00,80.51,80.57,80.48,80.56,7619.454532507299,55.28,55.3211,55.2594,55.3143,7619.4545
2019-09-18 13:25:00,80.57,80.57,80.49,80.53,7839.865989833945,55.3211,55.3211,55.2662,55.2937,7839.866
2019-09-18 13:30:00,80.54,80.59,80.54,80.59,7475.339348870645,55.3005,55.3349,55.3005,55.3349,7475.3393
2019-09-18 13:35:00,80.58,80.65,80.57,80.65,9840.523833260428,55.328,55.3761,55.3211,55.3761,9840.5238
2019-09-18 13:40:00,80.64,80.7,80.64,80.7,11929.346259617569,55.3692,55.4104,55.3692,55.4104,11929.3463
2019-09-18 13:45:00,80.69,80.74,80.66,80.73,9638.762576169112,55.4035,55.4379,55.3829,55.431,9638.7626
2019-09-18 13:50:00,80.73,80.82,80.73,80.82,15316.900811453255,55.431,55.4928,55.431,55.4928,15316.9008
2019-09-18 13:55:00,80.81,80.82,80.78,80.8,13004.275982272136,55.4859,55.4928,55.4653,55.4791,13004.276
2019-09-18 14:00:00,80.76,80.9,80.53,80.87,22619.30193995992,55.4516,55.5477,55.2937,55.5271,22619.3019
2019-09-18 14:05:00,80.91,80.99,80.78,80.8,36374.67234989132,55.5546,55.6095,55.4653,55.4791,36374.6723
2019-09-18 14:10:00,80.74,80.76,80.46,80.48,19565.75551961153,55.4379,55.4516,55.2456,55.2594,19565.7555
2019-09-18 14:15:00,80.43,80.58,80.43,80.53,9079.256569109164,55.225,55.328,55.225,55.2937,9079.2566
2019-09-18 14:20:00,80.46,80.54,80.39,80.52,10291.519584405718,55.2456,55.3005,55.1976,55.2868,10291.5196
2019-09-18 14:25:00,80.53,80.59,80.5,80.59,15240.604537763264,55.2937,55.3349,55.2731,55.3349,15240.6045
2019-09-18 14:30:00,80.56,80.57,80.41,80.5,22905.83683448456,55.3143,55.3211,55.2113,55.2731,22905.8368
2019-09-18 14:35:00,80.48,80.51,80.33,80.37,25935.64663635161,55.2594,55.28,55.1564,55.1838,25935.6466
2019-09-18 14:40:00,80.41,80.48,80.38,80.44,8692.688782413199,55.2113,55.2594,55.1907,55.2319,8692.6888
2019-09-18 14:45:00,80.43,80.46,80.34,80.38,22509.0962112966,55.225,55.2456,55.1632,55.1907,22509.0962
2019-09-18 14:50:00,80.41,80.64,80.4,80.6,19187.6650966589,55.2113,55.3692,55.2044,55.3417,19187.6651
2019-09-18 14:55:00,80.58,80.6,80.51,80.54,14831.995605334634,55.328,55.3417,55.28,55.3005,14831.9956
2019-09-18 15:00:00,80.53,80.62,80.53,80.61,15091.40293588061,55.2937,55.3555,55.2937,55.3486,15091.4029
2019-09-18 15:05:00,80.62,80.74,80.6,80.71,13367.107150486769,55.3555,55.4379,55.3417,55.4173,13367.1072
2019-09-18 15:10:00,80.73,80.79,80.73,80.78,28236.403156292065,55.431,55.4722,55.431,55.4653,28236.4032
2019-09-18 15:15:00,80.78,80.86,80.73,80.84,34987.77564148211,55.4653,55.5203,55.431,55.5065,34987.7756
2019-09-18 15:20:00,80.86,80.87,80.74,80.77,21195.104831080047,55.5203,55.5271,55.4379,55.4585,21195.1048
2019-09-18 15:25:00,80.77,80.85,80.76,80.8,15979.83065618186,55.4585,55.5134,55.4516,55.4791,15979.8307
2019-09-18 15:30:00,80.82,81.06,80.82,81.06,23680.66788062515,55.4928,55.6576,55.4928,55.6576,23680.6679
2019-09-18 15:35:00,81.05,81.13,81.04,81.12,21010.2983014754,55.6507,55.7057,55.6439,55.6988,21010.2983
2019-09-18 15:40:00,81.12,81.25,81.12,81.24,25525.34223117432,55.6988,55.7881,55.6988,55.7812,25525.3422
2019-09-18 15:45:00,81.27,81.27,81.13,81.22,38044.71300732783,55.8018,55.8018,55.7057,55.7675,38044.713
2019-09-18 15:50:00,81.23,81.24,81.14,81.2,69777.18097137024,55.7743,55.7812,55.7125,55.7537,69777.181
2019-09-18 15:55:00,81.21,81.26,81.16,81.25,114668.21293781344,55.7606,55.7949,55.7263,55.7881,114668.2129
2019-09-19 09:30:00,81.36,81.36,81.09,81.29,64472.04674079273,55.8636,55.8636,55.6782,55.8155,64472.0467
2019-09-19 09:35:00,81.28,81.29,80.72,80.72,38331.24790185247,55.8087,55.8155,55.4241,55.4241,38331.2479
2019-09-19 09:40:00,80.79,80.98,80.73,80.91,19842.11757764417,55.4722,55.6027,55.431,55.5546,19842.1176
2019-09-19 09:45:00,80.92,81.08,80.92,81.08,14194.497851836026,55.5615,55.6713,55.5615,55.6713,14194.4979
2019-09-19 09:50:00,81.06,81.09,80.95,81.0,32134.29500547637,55.6576,55.6782,55.5821,55.6164,32134.295
2019-09-19 09:55:00,81.0,81.09,80.9,80.99,23875.6472467218,55.6164,55.6782,55.5477,55.6095,23875.6472
2019-09-19 10:00:00,81.02,81.07,80.96,81.0,8967.355367697173,55.6301,55.6645,55.5889,55.6164,8967.3554
2019-09-19 10:05:00,81.0,81.04,80.84,80.9,11863.222822419571,55.6164,55.6439,55.5065,55.5477,11863.2228
2019-09-19 10:10:00,80.88,80.89,80.69,80.78,30052.254470113898,55.534,55.5409,55.4035,55.4653,30052.2545
2019-09-19 10:15:00,80.78,80.98,80.78,80.87,20269.376710308134,55.4653,55.6027,55.4653,55.5271,20269.3767
2019-09-19 10:20:00,80.93,80.96,80.88,80.94,13506.135915877425,55.5683,55.5889,55.534,55.5752,13506.1359
2019-09-19 10:25:00,80.94,80.95,80.81,80.94,30142.114525793226,55.5752,55.5821,55.4859,55.5752,30142.1145
2019-09-19 10:30:00,80.94,81.19,80.92,81.19,47212.13415936765,55.5752,55.7469,55.5615,55.7469,47212.1342
2019-09-19 10:35:00,81.16,81.17,81.02,81.05,35409.94835590007,55.7263,55.7331,55.6301,55.6507,35409.9484
2019-09-19 10:40:00,81.03,81.05,80.88,80.96,53414.173473989744,55.637,55.6507,55.534,55.5889,53414.1735
2019-09-19 10:45:00,80.94,81.0,80.87,80.89,65680.91881059195,55.5752,55.6164,55.5271,55.5409,65680.9188
2019-09-19 10:50:00,80.89,80.94,80.86,80.94,51247.359301193945,55.5409,55.5752,55.5203,55.5752,51247.3593
2019-09-19 10:55:00,80.92,80.92,80.85,80.91,15384.719721399915,55.5615,55.5615,55.5134,55.5546,15384.7197
2019-09-19 11:00:00,80.9,81.0,80.89,81.0,14370.827017697344,55.5477,55.6164,55.5409,55.6164,14370.827
2019-09-19 11:05:00,81.01,81.02,80.92,80.96,18640.02739883961,55.6233,55.6301,55.5615,55.5889,18640.0274
2019-09-19 11:10:00,80.99,81.12,80.96,81.12,44690.96618210055,55.6095,55.6988,55.5889,55.6988,44690.9662
2019-09-19 11:15:00,81.12,81.26,81.12,81.22,18673.936853812946,55.6988,55.7949,55.6988,55.7675,18673.9369
2019-09-19 11:20:00,81.22,81.25,81.2,81.2,5773.084709209468,55.7675,55.7881,55.7537,55.7537,5773.0847
2019-09-19 11:25:00,81.22,81.24,81.18,81.22,16968.291268654437,55.7675,55.7812,55.74,55.7675,16968.2913
2019-09-19 11:30:00,81.19,81.25,81.19,81.23,7624.540950753298,55.7469,55.7881,55.7469,55.7743,7624.541
2019-09-19 11:35:00,81.25,81.31,81.25,81.29,5934.154620332787,55.7881,55.8292,55.7881,55.8155,5934.1546
2019-09-19 11:40:00,81.28,81.3,81.23,81.28,15186.349409805936,55.8087,55.8224,55.7743,55.8087,15186.3494
2019-09-19 11:45:00,81.27,81.28,81.22,81.26,9889.692542971756,55.8018,55.8087,55.7675,55.7949,9889.6925
2019-09-19 11:50:00,81.26,81.33,81.26,81.33,31069.53811931381,55.7949,55.843,55.7949,55.843,31069.5381
2019-09-19 11:55:00,81.31,81.36,81.25,81.28,42054.506057924125,55.8292,55.8636,55.7881,55.8087,42054.5061
2019-09-19 12:00:00,81.26,81.3,81.25,81.3,20952.65222802073,55.7949,55.8224,55.7881,55.8224,20952.6522
2019-09-19 12:05:00,81.3,81.37,81.28,81.35,25221.85260916301,55.8224,55.8704,55.8087,55.8567,25221.8526
2019-09-19 12:10:00,81.38,81.38,81.31,81.33,9260.67215321648,55.8773,55.8773,55.8292,55.843,9260.6722
2019-09-19 12:15:00,81.32,81.32,81.23,81.23,13736.720209696068,55.8361,55.8361,55.7743,55.7743,13736.7202
2019-09-19 12:20:00,81.23,81.23,81.16,81.16,8099.273320379921,55.7743,55.7743,55.7263,55.7263,8099.2733
2019-09-19 12:25:00,81.17,81.22,81.1,81.16,20483.00627664012,55.7331,55.7675,55.6851,55.7263,20483.0063
2019-09-19 12:30:00,81.15,81.17,81.12,81.16,16744.48886583046,55.7194,55.7331,55.6988,55.7263,16744.4889
2019-09-19 12:35:00,81.16,81.27,81.15,81.27,13095.831510700127,55.7263,55.8018,55.7194,55.8018,13095.8315
2019-09-19 12:40:00,81.24,81.27,81.23,81.26,4545.562439174914,55.7812,55.8018,55.7743,55.7949,4545.5624
2019-09-19 12:45:00,81.26,81.3,81.24,81.28,8156.919393834582,55.7949,55.8224,55.7812,55.8087,8156.9194
2019-09-19 12:50:00,81.27,81.33,81.25,81.3,18161.90408371566,55.8018,55.843,55.7881,55.8224,18161.9041
2019-09-19 12:55:00,81.27,81.38,81.27,81.37,19308.043661814223,55.8018,55.8773,55.8018,55.8704,19308.0437
2019-09-19 13:00:00,81.36,81.39,81.35,81.39,13163.650420646787,55.8636,55.8842,55.8567,55.8842,13163.6504
2019-09-19 13:05:00,81.38,81.39,81.25,81.27,30721.96620583717,55.8773,55.8842,55.7881,55.8018,30721.9662
2019-09-19 13:10:00,81.25,81.28,81.21,81.22,10113.494945795735,55.7881,55.8087,55.7606,55.7675,10113.4949
2019-09-19 13:15:00,81.24,81.31,81.23,81.29,9643.848994415112,55.7812,55.8292,55.7743,55.8155,9643.849
2019-09-19 13:20:00,81.28,81.29,81.26,81.29,4547.257911923582,55.8087,55.8155,55.7949,55.8155,4547.2579
2019-09-19 13:25:00,81.3,81.3,81.25,81.28,30888.122535206487,55.8224,55.8224,55.7881,55.8087,30888.1225
2019-09-19 13:30:00,81.24,81.25,81.16,81.23,29580.91304598461,55.7812,55.7881,55.7263,55.7743,29580.913
2019-09-19 13:35:00,81.22,81.22,81.18,81.18,5979.932384546783,55.7675,55.7675,55.74,55.74,5979.9324
2019-09-19 13:40:00,81.19,81.2,81.02,81.06,65204.49096821666,55.7469,55.7537,55.6301,55.6576,65204.491
2019-09-19 13:45:00,81.05,81.2,81.05,81.2,15303.337029463924,55.6507,55.7537,55.6507,55.7537,15303.337
2019-09-19 13:50:00,81.22,81.3,81.19,81.27,17824.505006731026,55.7675,55.8224,55.7469,55.8018,17824.505
2019-09-19 13:55:00,81.28,81.32,81.22,81.27,18416.22499601564,55.8087,55.8361,55.7675,55.8018,18416.225
2019-09-19 14:00:00,81.26,81.34,81.26,81.29,26571.448917101552,55.7949,55.8498,55.7949,55.8155,26571.4489
2019-09-19 14:05:00,81.28,81.29,81.16,81.16,69400.78602116628,55.8087,55.8155,55.7263,55.7263,69400.786
2019-09-19 14:10:00,81.17,81.25,81.15,81.21,56893.28355425342,55.7331,55.7881,55.7194,55.7606,56893.2836
2019-09-19 14:15:00,81.21,81.39,81.16,81.35,100122.75222700344,55.7606,55.8842,55.7263,55.8567,100122.7522
2019-09-19 14:20:00,81.37,81.41,81.28,81.28,25421.918393505657,55.8704,55.8979,55.8087,55.8087,25421.9184
2019-09-19 14:25:00,81.29,81.32,81.26,81.31,13996.127540242043,55.8155,55.8361,55.7949,55.8292,13996.1275
2019-09-19 14:30:00,81.3,81.33,81.27,81.29,13763.847773674732,55.8224,55.843,55.8018,55.8155,13763.8478
2019-09-19 14:35:00,81.29,81.3,81.26,81.28,34080.69772094553,55.8155,55.8224,55.7949,55.8087,34080.6977
2019-09-19 14:40:00,81.28,81.31,81.26,81.3,8643.520072701871,55.8087,55.8292,55.7949,55.8224,8643.5201
2019-09-19 14:45:00,81.28,81.3,81.22,81.24,10796.77046350834,55.8087,55.8224,55.7675,55.7812,10796.7705
2019-09-19 14:50:00,81.25,81.27,81.23,81.24,7595.717914025967,55.7881,55.8018,55.7743,55.7812,7595.7179
2019-09-19 14:55:00,81.23,81.24,81.19,81.21,11956.473823596232,55.7743,55.7812,55.7469,55.7606,11956.4738
2019-09-19 15:00:00,81.2,81.26,81.17,81.21,25772.881252479627,55.7537,55.7949,55.7331,55.7606,25772.8813
2019-09-19 15:05:00,81.2,81.2,81.09,81.12,32354.70646280302,55.7537,55.7537,55.6782,55.6988,32354.7065
2019-09-19 15:10:00,81.12,81.14,81.09,81.13,25989.90176430894,55.6988,55.7125,55.6782,55.7057,25989.9018
2019-09-19 15:15:00,81.12,81.18,81.12,81.18,8428.195033621223,55.6988,55.74,55.6988,55.74,8428.195
2019-09-19 15:20:00,81.17,81.23,81.17,81.2,12807.60114342682,55.7331,55.7743,55.7331,55.7537,12807.6011
2019-09-19 15:25:00,81.2,81.22,81.14,81.14,21434.166488642026,55.7537,55.7675,55.7125,55.7125,21434.1665
2019-09-19 15:30:00,81.13,81.15,81.02,81.1,38468.58119449446,55.7057,55.7194,55.6301,55.6851,38468.5812
2019-09-19 15:35:00,81.1,81.15,81.07,81.14,35838.9029613127,55.6851,55.7194,55.6645,55.7125,35838.903
2019-09-19 15:40:00,81.12,81.12,81.02,81.07,42864.94203178672,55.6988,55.6988,55.6301,55.6645,42864.942
2019-09-19 15:45:00,81.06,81.07,81.01,81.03,58371.73579109062,55.6576,55.6645,55.6233,55.637,58371.7358
2019-09-19 15:50:00,81.02,81.08,80.99,81.08,104395.34355364303,55.6301,55.6713,55.6095,55.6713,104395.3436
2019-09-19 15:55:00,81.09,81.16,81.01,81.12,335484.8882513911,55.6782,55.7263,55.6233,55.6988,335484.8883
2019-09-20 09:30:00,81.16,81.28,81.04,81.2,2193151.646473586,55.7263,55.8087,55.6439,55.7537,2193151.6465
2019-09-20 09:35:00,81.22,81.41,80.99,81.35,19753.952994713512,55.7675,55.8979,55.6095,55.8567,19753.953
2019-09-20 09:40:00,81.33,81.66,81.32,81.48,48242.98159055689,55.843,56.0696,55.8361,55.946,48242.9816
2019-09-20 09:45:00,81.56,81.56,81.21,81.28,24689.474166081727,56.0009,56.0009,55.7606,55.8087,24689.4742
2019-09-20 09:50:00,81.32,81.35,81.17,81.24,26306.95516830957,55.8361,55.8567,55.7331,55.7812,26306.9552
2019-09-20 09:55:00,81.2,81.27,81.06,81.26,38414.32606653713,55.7537,55.8018,55.6576,55.7949,38414.3261
2019-09-20 10:00:00,81.24,81.31,81.18,81.26,22107.26916986263,55.7812,55.8292,55.74,55.7949,22107.2692
2019-09-20 10:05:00,81.25,81.35,81.2,81.29,33836.54964513755,55.7881,55.8567,55.7537,55.8155,33836.5496
2019-09-20 10:10:00,81.3,81.47,81.28,81.41,66399.79925602656,55.8224,55.9391,55.8087,55.8979,66399.7993
2019-09-20 10:15:00,81.41,81.43,81.35,81.41,27056.35412322017,55.8979,55.9116,55.8567,55.8979,27056.3541
2019-09-20 10:20:00,81.41,81.51,81.38,81.48,66893.1818258885,55.8979,55.9666,55.8773,55.946,66893.1818
2019-09-20 10:25:00,81.49,81.59,81.46,81.58,36791.75864606328,55.9528,56.0215,55.9322,56.0146,36791.7586
2019-09-20 10:30:00,81.59,81.61,81.39,81.39,38755.116089019095,56.0215,56.0352,55.8842,55.8842,38755.1161
2019-09-20 10:35:00,81.42,81.46,81.39,81.4,23000.78330840988,55.9048,55.9322,55.8842,55.891,23000.7833
2019-09-20 10:40:00,81.43,81.43,81.39,81.41,25427.004811751656,55.9116,55.9116,55.8842,55.8979,25427.0048
2019-09-20 10:45:00,81.39,81.41,81.28,81.29,24384.28907132176,55.8842,55.8979,55.8087,55.8155,24384.2891
2019-09-20 10:50:00,81.29,81.29,81.19,81.21,35199.70973506542,55.8155,55.8155,55.7469,55.7606,35199.7097
2019-09-20 10:55:00,81.2,81.35,81.19,81.32,24318.16563412376,55.7537,55.8567,55.7469,55.8361,24318.1656
2019-09-20 11:00:00,81.32,81.32,81.25,81.27,12958.49821805814,55.8361,55.8361,55.7881,55.8018,12958.4982
2019-09-20 11:05:00,81.26,81.35,81.26,81.29,20711.89509771009,55.7949,55.8567,55.7949,55.8155,20711.8951
2019-09-20 11:10:00,81.28,81.32,81.23,81.24,46995.11364753834,55.8087,55.8361,55.7743,55.7812,46995.1136
2019-09-20 11:15:00,81.23,81.34,81.22,81.22,21983.49965920997,55.7743,55.8498,55.7675,55.7675,21983.4997
2019-09-20 11:20:00,81.24,81.33,81.21,81.3,9313.231808425142,55.7812,55.843,55.7606,55.8224,9313.2318
2019-09-20 11:25:00,81.31,81.34,81.23,81.23,14264.012234531352,55.8292,55.8498,55.7743,55.7743,14264.0122
2019-09-20 11:30:00,81.25,81.28,81.22,81.26,10608.572988406357,55.7881,55.8087,55.7675,55.7949,10608.573
2019-09-20 11:35:00,81.26,81.27,81.1,81.17,79675.35087808533,55.7949,55.8018,55.6851,55.7331,79675.3509
2019-09-20 11:40:00,81.17,81.18,81.12,81.16,10845.939173219667,55.7331,55.74,55.6988,55.7263,10845.9392
2019-09-20 11:45:00,81.15,81.15,81.03,81.06,8596.046835739207,55.7194,55.7194,55.637,55.6576,8596.0468
2019-09-20 11:50:00,81.05,81.07,81.01,81.06,11647.897783338927,55.6507,55.6645,55.6233,55.6576,11647.8978
2019-09-20 11:55:00,81.06,81.1,81.05,81.05,13955.436194274049,55.6576,55.6851,55.6507,55.6507,13955.4362
2019-09-20 12:00:00,81.06,81.09,81.05,81.06,7051.4711617040175,55.6576,55.6782,55.6507,55.6576,7051.4712
2019-09-20 12:05:00,81.07,81.1,81.06,81.1,6083.35622221544,55.6645,55.6851,55.6576,55.6851,6083.3562
2019-09-20 12:10:00,81.1,81.16,81.1,81.14,25021.786824820363,55.6851,55.7263,55.6851,55.7125,25021.7868
2019-09-20 12:15:00,81.14,81.14,81.09,81.09,7232.886745811334,55.7125,55.7125,55.6782,55.6782,7232.8867
2019-09-20 12:20:00,81.08,81.12,81.06,81.1,9364.095990885138,55.6713,55.6988,55.6576,55.6851,9364.096
2019-09-20 12:25:00,81.11,81.14,81.07,81.12,10864.589373455,55.6919,55.7125,55.6645,55.6988,10864.5894
2019-09-20 12:30:00,81.11,81.11,81.0,81.0,11288.457560621628,55.6919,55.6919,55.6164,55.6164,11288.4576
2019-09-20 12:35:00,81.0,81.01,80.93,80.96,9391.223554863802,55.6164,55.6233,55.5683,55.5889,9391.2236
2019-09-20 12:40:00,80.96,80.96,80.92,80.95,7378.697402196653,55.5889,55.5889,55.5615,55.5821,7378.6974
2019-09-20 12:45:00,80.96,80.97,80.92,80.96,82459.31713139574,55.5889,55.5958,55.5615,55.5889,82459.3171
2019-09-20 12:50:00,80.95,80.97,80.93,80.97,14208.06163382536,55.5821,55.5958,55.5683,55.5958,14208.0616
2019-09-20 12:55:00,80.99,80.99,80.92,80.95,7687.2734424539585,55.6095,55.6095,55.5615,55.5821,7687.2734
2019-09-20 13:00:00,80.96,80.97,80.96,80.96,4031.8341963289618,55.5889,55.5958,55.5889,55.5889,4031.8342
2019-09-20 13:05:00,80.96,80.97,80.93,80.93,10405.116258566375,55.5889,55.5958,55.5683,55.5683,10405.1163
2019-09-20 13:10:00,80.94,80.94,80.31,80.31,79666.87351434199,55.5752,55.5752,55.1426,55.1426,79666.8735
2019-09-20 13:15:00,80.31,80.46,80.07,80.37,49489.154060826775,55.1426,55.2456,54.9778,55.1838,49489.1541
2019-09-20 13:20:00,80.36,80.59,80.24,80.59,62501.90740684224,55.177,55.3349,55.0946,55.3349,62501.9074
2019-09-20 13:25:00,80.56,80.6,80.47,80.57,19965.887088296822,55.3143,55.3417,55.2525,55.3211,19965.8871
2019-09-20 13:30:00,80.56,80.56,80.39,80.45,19172.4058419209,55.3143,55.3143,55.1976,55.2388,19172.4058
2019-09-20 13:35:00,80.49,80.56,80.42,80.42,11452.91841724228,55.2662,55.3143,55.2182,55.2182,11452.9184
2019-09-20 13:40:00,80.44,80.5,80.35,80.41,14419.995727408672,55.2319,55.2731,55.1701,55.2113,14419.9957
2019-09-20 13:45:00,80.43,80.43,80.36,80.37,79307.4332916247,55.225,55.225,55.177,55.1838,79307.4333
2019-09-20 13:50:00,80.36,80.37,80.3,80.33,19636.965375055526,55.177,55.1838,55.1358,55.1564,19636.9654
2019-09-20 13:55:00,80.31,80.47,80.31,80.47,18446.743505491635,55.1426,55.2525,55.1426,55.2525,18446.7435
2019-09-20 14:00:00,80.48,80.6,80.45,80.51,26273.045713336247,55.2594,55.3417,55.2388,55.28,26273.0457
2019-09-20 14:05:00,80.51,80.52,80.4,80.46,30377.78523785787,55.28,55.2868,55.2044,55.2456,30377.7852
2019-09-20 14:10:00,80.43,80.54,80.43,80.54,17436.241747286393,55.225,55.3005,55.225,55.3005,17436.2417
2019-09-20 14:15:00,80.53,80.66,80.53,80.63,10054.153399592407,55.2937,55.3829,55.2937,55.3623,10054.1534
2019-09-20 14:20:00,80.61,80.66,80.58,80.61,67113.59328321514,55.3486,55.3829,55.328,55.3486,67113.5933
2019-09-20 14:25:00,80.61,80.61,80.51,80.56,11500.39165420494,55.3486,55.3486,55.28,55.3143,11500.3917
2019-09-20 14:30:00,80.55,80.59,80.51,80.59,9769.313977816431,55.3074,55.3349,55.28,55.3349,9769.314
2019-09-20 14:35:00,80.59,80.72,80.59,80.69,17955.056408378347,55.3349,55.4241,55.3349,55.4035,17955.0564
2019-09-20 14:40:00,80.69,80.71,80.6,80.63,39860.564321149664,55.4035,55.4173,55.3417,55.3623,39860.5643
2019-09-20 14:45:00,80.64,80.71,80.62,80.7,14550.547129055993,55.3692,55.4173,55.3555,55.4104,14550.5471
2019-09-20 14:50:00,80.68,80.69,80.63,80.63,17400.6368195644,55.3967,55.4035,55.3623,55.3623,17400.6368
2019-09-20 14:55:00,80.65,80.65,80.57,80.59,29819.974703546588,55.3761,55.3761,55.3211,55.3349,29819.9747
2019-09-20 15:00:00,80.56,80.59,80.55,80.56,27520.9136563548,55.3143,55.3349,55.3074,55.3143,27520.9137
2019-09-20 15:05:00,80.57,80.6,80.53,80.53,28556.84750579004,55.3211,55.3417,55.2937,55.2937,28556.8475
2019-09-20 15:10:00,80.51,80.54,80.48,80.53,105426.19098483228,55.28,55.3005,55.2594,55.2937,105426.191
2019-09-20 15:15:00,80.54,80.59,80.51,80.54,40225.09096211296,55.3005,55.3349,55.28,55.3005,40225.091
2019-09-20 15:20:00,80.54,80.56,80.4,80.41,52310.42071460785,55.3005,55.3143,55.2044,55.2113,52310.4207
2019-09-20 15:25:00,80.41,80.42,80.33,80.34,35387.90721016741,55.2113,55.2182,55.1564,55.1632,35387.9072
2019-09-20 15:30:00,80.34,80.36,80.24,80.24,39921.60134010165,55.1632,55.177,55.0946,55.0946,39921.6013
2019-09-20 15:35:00,80.24,80.28,80.22,80.23,73981.95338806318,55.0946,55.122,55.0808,55.0877,73981.9534
2019-09-20 15:40:00,80.23,80.33,80.21,80.33,96158.73694062114,55.0877,55.1564,55.074,55.1564,96158.7369
2019-09-20 15:45:00,80.33,80.33,80.13,80.15,198360.1387574897,55.1564,55.1564,55.019,55.0328,198360.1388
2019-09-20 15:50:00,80.14,80.26,80.09,80.17,220730.20620339568,55.0259,55.1083,54.9916,55.0465,220730.2062
2019-09-20 15:55:00,80.16,80.19,79.95,79.97,391928.8715272479,55.0396,55.0602,54.8954,54.9092,391928.8715
2019-09-23 09:30:00,79.28,79.52,79.09,79.52,125359.86409090443,54.4354,54.6002,54.3049,54.6002,125359.8641
2019-09-23 09:35:00,79.46,79.62,79.42,79.59,35448.9442291194,54.559,54.6689,54.5315,54.6483,35448.9442
2019-09-23 09:40:00,79.56,79.73,79.5,79.65,39094.2106387524,54.6277,54.7444,54.5865,54.6895,39094.2106
2019-09-23 09:45:00,79.68,79.86,79.64,79.73,96229.94679606514,54.7101,54.8336,54.6826,54.7444,96229.9468
2019-09-23 09:50:00,79.71,79.87,79.55,79.61,59482.27044146719,54.7307,54.8405,54.6208,54.662,59482.2704
2019-09-23 09:55:00,79.64,79.72,79.58,79.61,57100.13122959074,54.6826,54.7375,54.6414,54.662,57100.1312
2019-09-23 10:00:00,79.58,79.65,79.48,79.51,47525.79661787096,54.6414,54.6895,54.5727,54.5933,47525.7966
2019-09-23 10:05:00,79.52,79.6,79.35,79.44,46666.19193429704,54.6002,54.6551,54.4835,54.5453,46666.1919
2019-09-23 10:10:00,79.41,79.64,79.37,79.6,31208.56688470445,54.5247,54.6826,54.4972,54.6551,31208.5669
2019-09-23 10:15:00,79.58,79.68,79.58,79.67,26098.4120202236,54.6414,54.7101,54.6414,54.7032,26098.412
2019-09-23 10:20:00,79.67,79.9,79.65,79.84,70172.22612180954,54.7032,54.8611,54.6895,54.8199,70172.2261
2019-09-23 10:25:00,79.85,79.85,79.64,79.75,21674.92361895267,54.8268,54.8268,54.6826,54.7581,21674.9236
2019-09-23 10:30:00,79.77,79.85,79.69,79.72,13060.22658297813,54.7719,54.8268,54.7169,54.7375,13060.2266
2019-09-23 10:35:00,79.71,79.98,79.7,79.84,31396.76435980644,54.7307,54.916,54.7238,54.8199,31396.7644
2019-09-23 10:40:00,79.82,79.97,79.77,79.94,65825.03399422861,54.8062,54.9092,54.7719,54.8886,65825.034
2019-09-23 10:45:00,79.95,80.07,79.9,79.98,60370.69816176844,54.8954,54.9778,54.8611,54.916,60370.6982
2019-09-23 10:50:00,79.97,80.02,79.87,79.92,65231.61853219532,54.9092,54.9435,54.8405,54.8748,65231.6185
2019-09-23 10:55:00,79.92,79.98,79.88,79.92,34511.34779910682,54.8748,54.916,54.8474,54.8748,34511.3478
2019-09-23 11:00:00,79.94,80.14,79.91,80.08,26695.218427754207,54.8886,55.0259,54.868,54.9847,26695.2184
2019-09-23 11:05:00,80.08,80.09,80.02,80.07,18716.32367252961,54.9847,54.9916,54.9435,54.9778,18716.3237
2019-09-23 11:10:00,80.07,80.09,80.0,80.07,38161.70062698582,54.9778,54.9916,54.9298,54.9778,38161.7006
2019-09-23 11:15:00,80.13,80.21,80.13,80.21,30549.027985473185,55.019,55.074,55.019,55.074,30549.028
2019-09-23 11:20:00,80.2,80.27,80.17,80.21,20232.07630983747,55.0671,55.1152,55.0465,55.074,20232.0763
2019-09-23 11:25:00,80.21,80.23,80.14,80.2,18645.113817085617,55.074,55.0877,55.0259,55.0671,18645.1138
2019-09-23 11:30:00,80.21,80.28,80.14,80.14,24548.749927942405,55.074,55.122,55.0259,55.0259,24548.7499
2019-09-23 11:35:00,80.14,80.14,80.04,80.08,42320.695279464766,55.0259,55.0259,54.9572,54.9847,42320.6953
2019-09-23 11:40:00,80.1,80.23,80.1,80.21,14560.719965547993,54.9984,55.0877,54.9984,55.074,14560.72
2019-09-23 11:45:00,80.23,80.24,80.16,80.2,16793.657575541787,55.0877,55.0946,55.0396,55.0671,16793.6576
2019-09-23 11:50:00,80.18,80.18,80.06,80.08,18536.60356117096,55.0534,55.0534,54.971,54.9847,18536.6036
2019-09-23 11:55:00,80.08,80.11,80.04,80.07,10940.885647144993,54.9847,55.0053,54.9572,54.9778,10940.8856
2019-09-23 12:00:00,80.05,80.07,79.97,80.05,10177.922910245064,54.9641,54.9778,54.9092,54.9641,10177.9229
2019-09-23 12:05:00,80.05,80.2,80.05,80.18,21210.364085818048,54.9641,55.0671,54.9641,55.0534,21210.3641
2019-09-23 12:10:00,80.17,80.25,80.16,80.25,4520.130347944917,55.0465,55.1014,55.0396,55.1014,4520.1303
2019-09-23 12:15:00,80.24,80.29,80.23,80.26,6296.98578854742,55.0946,55.1289,55.0877,55.1083,6296.9858
2019-09-23 12:20:00,80.21,80.25,80.14,80.23,7046.3847434580175,55.074,55.1014,55.0259,55.0877,7046.3847
2019-09-23 12:25:00,80.23,80.24,80.14,80.17,34056.9611024642,55.0877,55.0946,55.0259,55.0465,34056.9611
2019-09-23 12:30:00,80.18,80.24,80.12,80.19,43422.752566098,55.0534,55.0946,55.0122,55.0602,43422.7526
2019-09-23 12:35:00,80.2,80.23,80.14,80.2,10756.079117540345,55.0671,55.0877,55.0259,55.0671,10756.0791
2019-09-23 12:40:00,80.18,80.18,80.07,80.15,21074.726265924724,55.0534,55.0534,54.9778,55.0328,21074.7263
2019-09-23 12:45:00,80.14,80.17,80.04,80.1,17895.714862175017,55.0259,55.0465,54.9572,54.9984,17895.7149
2019-09-23 12:50:00,80.12,80.12,79.97,79.97,19296.175352573555,55.0122,55.0122,54.9092,54.9092,19296.1754
2019-09-23 12:55:00,79.98,80.05,79.95,80.01,23138.11660105187,54.916,54.9641,54.8954,54.9366,23138.1166
2019-09-23 13:00:00,80.02,80.04,79.9,79.92,38660.16961509377,54.9435,54.9572,54.8611,54.8748,38660.1696
2019-09-23 13:05:00,79.94,80.01,79.94,80.0,13238.251221588114,54.8886,54.9366,54.8886,54.9298,13238.2512
2019-09-23 13:10:00,80.0,80.01,79.92,79.99,19121.541659460905,54.9298,54.9366,54.8748,54.9229,19121.5417
2019-09-23 13:15:00,80.0,80.01,79.93,79.96,47357.94481575297,54.9298,54.9366,54.8817,54.9023,47357.9448
2019-09-23 13:20:00,79.97,80.0,79.93,79.97,25771.18577973096,54.9092,54.9298,54.8817,54.9092,25771.1858
2019-09-23 13:25:00,79.97,79.97,79.84,79.92,24182.52781423044,54.9092,54.9092,54.8199,54.8748,24182.5278
2019-09-23 13:30:00,79.92,79.98,79.88,79.96,19798.03528617884,54.8748,54.916,54.8474,54.9023,19798.0353
2019-09-23 13:35:00,79.95,79.97,79.87,79.97,32047.82589529438,54.8954,54.9092,54.8405,54.9092,32047.8259
2019-09-23 13:40:00,79.97,80.05,79.95,80.02,40930.40762555823,54.9092,54.9641,54.8954,54.9435,40930.4076
2019-09-23 13:45:00,80.02,80.02,79.91,79.92,24879.36711393237,54.9435,54.9435,54.868,54.8748,24879.3671
2019-09-23 13:50:00,79.92,80.05,79.92,80.05,32785.35654096431,54.8748,54.9641,54.8748,54.9641,32785.3565
2019-09-23 13:55:00,80.05,80.08,80.03,80.08,5101.67750073753,54.9641,54.9847,54.9504,54.9847,5101.6775
2019-09-23 14:00:00,80.07,80.08,80.02,80.04,9240.326480232485,54.9778,54.9847,54.9435,54.9572,9240.3265
2019-09-23 14:05:00,80.05,80.1,80.03,80.04,8709.643509899865,54.9641,54.9984,54.9504,54.9572,8709.6435
2019-09-23 14:10:00,80.05,80.09,80.04,80.04,7370.220038453321,54.9641,54.9916,54.9572,54.9572,7370.22
2019-09-23 14:15:00,80.04,80.07,80.03,80.07,37803.95587701719,54.9572,54.9778,54.9504,54.9778,37803.9559
2019-09-23 14:20:00,80.07,80.09,80.04,80.04,17853.328043458354,54.9778,54.9916,54.9572,54.9572,17853.328
2019-09-23 14:25:00,80.03,80.1,80.03,80.1,18283.97812161965,54.9504,54.9984,54.9504,54.9984,18283.9781
2019-09-23 14:30:00,80.08,80.08,80.07,80.07,14389.477217932674,54.9847,54.9847,54.9778,54.9778,14389.4772
2019-09-23 14:35:00,80.07,80.07,80.02,80.03,29760.63315734325,54.9778,54.9778,54.9435,54.9504,29760.6332
2019-09-23 14:40:00,80.03,80.07,79.97,80.05,48636.33126824752,54.9504,54.9778,54.9092,54.9641,48636.3313
2019-09-23 14:45:00,80.05,80.07,79.97,79.97,13367.107150486769,54.9641,54.9778,54.9092,54.9092,13367.1072
2019-09-23 14:50:00,79.98,80.02,79.98,80.0,37683.57731186186,54.916,54.9435,54.916,54.9298,37683.5773
2019-09-23 14:55:00,80.01,80.09,80.01,80.04,31271.29937640512,54.9366,54.9916,54.9366,54.9572,31271.2994
2019-09-23 15:00:00,80.05,80.06,80.02,80.05,15447.452213100578,54.9641,54.971,54.9435,54.9641,15447.4522
2019-09-23 15:05:00,80.05,80.14,80.04,80.1,40282.737035567625,54.9641,55.0259,54.9572,54.9984,40282.737
2019-09-23 15:10:00,80.1,80.13,80.08,80.13,108103.34245497672,54.9984,55.019,54.9847,55.019,108103.3425
2019-09-23 15:15:00,80.11,80.15,80.11,80.15,24452.10798126841,55.0053,55.0328,55.0053,55.0328,24452.108
2019-09-23 15:20:00,80.13,80.15,80.09,80.1,62022.08861896962,55.019,55.0328,54.9916,54.9984,62022.0886
2019-09-23 15:25:00,80.1,80.15,80.1,80.13,29184.172422796644,54.9984,55.0328,54.9984,55.019,29184.1724
2019-09-23 15:30:00,80.13,80.14,80.02,80.05,93440.89412450872,55.019,55.0259,54.9435,54.9641,93440.8941
2019-09-23 15:35:00,80.04,80.04,79.98,80.0,36581.52002522863,54.9572,54.9572,54.916,54.9298,36581.52
2019-09-23 15:40:00,79.99,80.01,79.97,80.0,25069.260061783025,54.9229,54.9366,54.9092,54.9298,25069.2601
2019-09-23 15:45:00,80.0,80.1,80.0,80.08,35481.15821134407,54.9298,54.9984,54.9298,54.9847,35481.1582
2019-09-23 15:50:00,80.07,80.1,79.97,80.01,75195.91187610841,54.9778,54.9984,54.9092,54.9366,75195.9119
2019-09-23 15:55:00,80.02,80.11,79.96,80.04,227600.2617809924,54.9435,55.0053,54.9023,54.9572,227600.2618
2019-09-24 09:30:00,80.24,80.33,80.0,80.06,64322.84513891008,55.0946,55.1564,54.9298,54.971,64322.8451
2019-09-24 09:35:00,80.08,80.23,80.05,80.23,41483.13174162351,54.9847,55.0877,54.9641,55.0877,41483.1317
2019-09-24 09:40:00,80.19,80.3,80.13,80.13,21337.52454196804,55.0602,55.1358,55.019,55.019,21337.5245
2019-09-24 09:45:00,80.15,80.3,80.13,80.25,32592.072647616333,55.0328,55.1358,55.019,55.1014,32592.0726
2019-09-24 09:50:00,80.26,80.26,80.09,80.09,20232.07630983747,55.1083,55.1083,54.9916,54.9916,20232.0763
2019-09-24 09:55:00,80.07,80.19,79.97,79.98,58385.29957307995,54.9778,55.0602,54.9092,54.916,58385.2996
2019-09-24 10:00:00,79.99,80.21,79.97,80.18,23032.997290634547,54.9229,55.074,54.9092,55.0534,23032.9973
2019-09-24 10:05:00,80.18,80.23,80.02,80.05,56576.23015025279,55.0534,55.0877,54.9435,54.9641,56576.2302
2019-09-24 10:10:00,80.06,80.24,80.06,80.18,34677.50412847614,54.971,55.0946,54.971,55.0534,34677.5041
2019-09-24 10:15:00,80.2,80.23,80.17,80.23,50647.161948166,55.0671,55.0877,55.0465,55.0877,50647.1619
2019-09-24 10:20:00,80.26,80.32,80.07,80.08,31762.98647351841,55.1083,55.1495,54.9778,54.9847,31762.9865
2019-09-24 10:25:00,80.07,80.14,80.03,80.09,28034.64189920075,54.9778,55.0259,54.9504,54.9916,28034.6419
2019-09-24 10:30:00,80.08,80.17,80.07,80.14,23211.02192924453,54.9847,55.0465,54.9778,55.0259,23211.0219
2019-09-24 10:35:00,80.13,80.14,80.04,80.08,24475.844599749744,55.019,55.0259,54.9572,54.9847,24475.8446
2019-09-24 10:40:00,80.06,80.13,80.05,80.13,21481.639725604688,54.971,55.019,54.9641,55.019,21481.6397
2019-09-24 10:45:00,80.12,80.24,80.07,80.24,30842.34477099249,55.0122,55.0946,54.9778,55.0946,30842.3448
2019-09-24 10:50:00,80.22,80.28,80.21,80.25,40440.41600119361,55.0808,55.122,55.074,55.1014,40440.416
2019-09-24 10:55:00,80.26,80.31,80.24,80.27,27480.2223103868,55.1083,55.1426,55.0946,55.1152,27480.2223
2019-09-24 11:00:00,80.26,80.26,80.1,80.11,39780.87710196234,55.1083,55.1083,54.9984,55.0053,39780.8771
2019-09-24 11:05:00,80.12,80.23,80.11,80.18,18838.3977104336,55.0122,55.0877,55.0053,55.0534,18838.3977
2019-09-24 11:10:00,80.17,80.21,80.13,80.17,37890.42498719918,55.0465,55.074,55.019,55.0465,37890.425
2019-09-24 11:15:00,80.18,80.2,80.14,80.2,15639.040633699891,55.0534,55.0671,55.0259,55.0671,15639.0406
2019-09-24 11:20:00,80.2,80.25,80.18,80.18,14257.230343536688,55.0671,55.1014,55.0534,55.0534,14257.2303
2019-09-24 11:25:00,80.18,80.24,80.17,80.22,23324.618603405183,55.0534,55.0946,55.0465,55.0808,23324.6186
2019-09-24 11:30:00,80.23,80.3,80.19,80.25,20076.09281696015,55.0877,55.1358,55.0602,55.1014,20076.0928
2019-09-24 11:35:00,80.25,80.28,80.17,80.21,69917.90520950955,55.1014,55.122,55.0465,55.074,69917.9052
2019-09-24 11:40:00,80.22,80.26,80.17,80.2,35803.298033590705,55.0808,55.1083,55.0465,55.0671,35803.298
2019-09-24 11:45:00,80.19,80.3,80.18,80.23,90002.47539021305,55.0602,55.1358,55.0534,55.0877,90002.4754
2019-09-24 11:50:00,80.22,80.25,80.18,80.2,38295.64297413048,55.0808,55.1014,55.0534,55.0671,38295.643
2019-09-24 11:55:00,80.19,80.24,80.17,80.24,28343.217939458056,55.0602,55.0946,55.0465,55.0946,28343.2179
2019-09-24 12:00:00,80.23,80.25,80.19,80.21,182178.54684421656,55.0877,55.1014,55.0602,55.074,182178.5468
2019-09-24 12:05:00,80.21,80.28,80.2,80.28,45343.72319033716,55.074,55.122,55.0671,55.122,45343.7232
2019-09-24 12:10:00,80.28,80.28,80.17,80.18,22358.19913666528,55.122,55.122,55.0465,55.0534,22358.1991
2019-09-24 12:15:00,80.18,80.21,80.1,80.1,21303.615086994705,55.0534,55.074,54.9984,54.9984,21303.6151
2019-09-24 12:20:00,80.11,80.15,79.84,79.94,31732.46796404241,55.0053,55.0328,54.8199,54.8886,31732.468
2019-09-24 12:25:00,79.94,80.01,79.8,79.94,25932.25569085428,54.8886,54.9366,54.7924,54.8886,25932.2557
2019-09-24 12:30:00,79.94,79.94,79.84,79.86,17783.81366076303,54.8886,54.8886,54.8199,54.8336,17783.8137
2019-09-24 12:35:00,79.85,79.87,79.72,79.72,22651.51592218458,54.8268,54.8405,54.7375,54.7375,22651.5159
2019-09-24 12:40:00,79.75,79.75,79.58,79.66,22678.643486163244,54.7581,54.7581,54.6414,54.6963,22678.6435
2019-09-24 12:45:00,79.68,79.68,79.61,79.63,16444.390189316484,54.7101,54.7101,54.662,54.6757,16444.3902
2019-09-24 12:50:00,79.64,79.64,79.47,79.47,27242.85612557349,54.6826,54.6826,54.5659,54.5659,27242.8561
2019-09-24 12:55:00,79.48,79.55,79.46,79.48,36651.03440792396,54.5727,54.6208,54.559,54.5727,36651.0344
2019-09-24 13:00:00,79.49,79.59,79.49,79.53,96758.93429364909,54.5796,54.6483,54.5796,54.6071,96758.9343
2019-09-24 13:05:00,79.54,79.62,79.52,79.58,29382.542734390627,54.6139,54.6689,54.6002,54.6414,29382.5427
2019-09-24 13:10:00,79.57,79.58,79.44,79.5,29982.740087418573,54.6345,54.6414,54.5453,54.5865,29982.7401
2019-09-24 13:15:00,79.51,79.56,79.49,79.55,28612.79810649603,54.5933,54.6277,54.5796,54.6208,28612.7981
2019-09-24 13:20:00,79.54,79.55,79.42,79.46,44211.147394227926,54.6139,54.6208,54.5315,54.559,44211.1474
2019-09-24 13:25:00,79.46,79.55,79.45,79.52,34582.557654550816,54.559,54.6208,54.5521,54.6002,34582.5577
2019-09-24 13:30:00,79.53,79.67,79.53,79.63,53836.34618840771,54.6071,54.7032,54.6071,54.6757,53836.3462
2019-09-24 13:35:00,79.64,79.72,79.55,79.57,61393.06822921435,54.6826,54.7375,54.6208,54.6345,61393.0682
2019-09-24 13:40:00,79.57,79.58,79.54,79.58,22000.45438669664,54.6345,54.6414,54.6139,54.6414,22000.4544
2019-09-24 13:45:00,79.58,79.67,79.56,79.65,16627.50124617247,54.6414,54.7032,54.6277,54.6895,16627.5012
2019-09-24 13:50:00,79.64,79.71,79.58,79.58,44575.67403519123,54.6826,54.7307,54.6414,54.6414,44575.674
2019-09-24 13:55:00,79.58,79.61,79.56,79.58,14781.131422874638,54.6414,54.662,54.6277,54.6414,14781.1314
2019-09-24 14:00:00,79.58,79.6,79.56,79.57,21485.03067110202,54.6414,54.6551,54.6277,54.6345,21485.0307
2019-09-24 14:05:00,79.58,79.6,79.48,79.48,10425.461931550371,54.6414,54.6551,54.5727,54.5727,10425.4619
2019-09-24 14:10:00,79.49,80.13,79.45,79.97,44497.68228875257,54.5796,55.019,54.5521,54.9092,44497.6823
2019-09-24 14:15:00,79.97,80.07,79.89,80.0,23565.375733715828,54.9092,54.9778,54.8542,54.9298,23565.3757
2019-09-24 14:20:00,80.01,80.05,79.94,79.94,37737.83243981919,54.9366,54.9641,54.8886,54.8886,37737.8324
2019-09-24 14:25:00,79.94,80.02,79.94,79.98,24143.531941011108,54.8886,54.9435,54.8886,54.916,24143.5319
2019-09-24 14:30:00,80.0,80.02,79.95,79.99,18304.32379460365,54.9298,54.9435,54.8954,54.9229,18304.3238
2019-09-24 14:35:00,80.01,80.11,79.79,79.9,33226.1794556176,54.9366,55.0053,54.7856,54.8611,33226.1795
2019-09-24 14:40:00,79.9,79.92,79.79,79.86,11474.959562974944,54.8611,54.8748,54.7856,54.8336,11474.9596
2019-09-24 14:45:00,79.86,79.93,79.79,79.92,14067.337395686038,54.8336,54.8817,54.7856,54.8748,14067.3374
2019-09-24 14:50:00,79.92,79.98,79.87,79.97,33446.59091294425,54.8748,54.916,54.8405,54.9092,33446.5909
2019-09-24 14:55:00,79.94,79.97,79.87,79.93,29206.21356852931,54.8886,54.9092,54.8405,54.8817,29206.2136
2019-09-24 15:00:00,79.9,79.96,79.87,79.95,28490.724068592044,54.8611,54.9023,54.8405,54.8954,28490.7241
2019-09-24 15:05:00,79.95,79.98,79.91,79.95,28894.24658277467,54.8954,54.916,54.868,54.8954,28894.2466
2019-09-24 15:10:00,79.94,80.08,79.93,80.08,23061.820327361875,54.8886,54.9847,54.8817,54.9847,23061.8203
2019-09-24 15:15:00,80.08,80.08,79.98,80.04,31328.94544985978,54.9847,54.9847,54.916,54.9572,31328.9454
2019-09-24 15:20:00,80.04,80.04,79.82,79.83,38531.31368619512,54.9572,54.9572,54.8062,54.813,38531.3137
2019-09-24 15:25:00,79.83,79.94,79.81,79.88,32612.41832060033,54.813,54.8886,54.7993,54.8474,32612.4183
2019-09-24 15:30:00,79.88,79.88,79.67,79.71,36415.36369585931,54.8474,54.8474,54.7032,54.7307,36415.3637
2019-09-24 15:35:00,79.71,79.77,79.65,79.71,42105.37024038412,54.7307,54.7719,54.6895,54.7307,42105.3702
2019-09-24 15:40:00,79.71,79.82,79.71,79.79,66794.84440646585,54.7307,54.8062,54.7307,54.7856,66794.8444
2019-09-24 15:45:00,79.8,79.95,79.78,79.92,66727.02549651919,54.7924,54.8954,54.7787,54.8748,66727.0255
2019-09-24 15:50:00,79.93,79.93,79.77,79.88,172543.17521354478,54.8817,54.8817,54.7719,54.8474,172543.1752
2019-09-24 15:55:00,79.89,79.97,79.81,79.97,203880.59802714788,54.8542,54.9092,54.7993,54.9092,203880.598
2019-09-25 09:30:00,80.18,80.28,79.92,80.28,77401.72192212354,55.0534,55.122,54.8748,55.122,77401.7219
2019-09-25 09:35:00,80.33,80.33,80.14,80.17,12476.98395743685,55.1564,55.1564,55.0259,55.0465,12476.984
2019-09-25 09:40:00,80.14,80.16,80.05,80.07,6224.08046035476,55.0259,55.0396,54.9641,54.9778,6224.0805
2019-09-25 09:45:00,79.98,80.05,79.91,80.01,54000.80704502836,54.916,54.9641,54.868,54.9366,54000.807
2019-09-25 09:50:00,80.01,80.01,79.87,79.88,30181.110399012552,54.9366,54.9366,54.8405,54.8474,30181.1104
2019-09-25 09:55:00,79.92,79.98,79.88,79.95,33831.46322689155,54.8748,54.916,54.8474,54.8954,33831.4632
2019-09-25 10:00:00,79.96,80.0,79.71,79.98,53680.36269553039,54.9023,54.9298,54.7307,54.916,53680.3627
2019-09-25 10:05:00,79.97,80.13,79.92,79.97,24280.865233653098,54.9092,55.019,54.8748,54.9092,24280.8652
2019-09-25 10:10:00,79.96,80.06,79.84,79.91,13236.555748839448,54.9023,54.971,54.8199,54.868,13236.5557
2019-09-25 10:15:00,79.89,80.06,79.87,79.98,12422.728829479522,54.8542,54.971,54.8405,54.916,12422.7288
2019-09-25 10:20:00,79.98,80.13,79.95,80.0,24436.848726530417,54.916,55.019,54.8954,54.9298,24436.8487
2019-09-25 10:25:00,80.02,80.11,79.98,80.1,30020.04048788924,54.9435,55.0053,54.916,54.9984,30020.0405
2019-09-25 10:30:00,80.1,80.18,80.06,80.07,18762.101436743604,54.9984,55.0534,54.971,54.9778,18762.1014
2019-09-25 10:35:00,80.07,80.14,80.01,80.14,41284.76143002953,54.9778,55.0259,54.9366,55.0259,41284.7614
2019-09-25 10:40:00,80.14,80.15,80.02,80.05,35526.93597555806,55.0259,55.0328,54.9435,54.9641,35526.936
2019-09-25 10:45:00,80.06,80.13,80.05,80.1,23684.058826122484,54.971,55.019,54.9641,54.9984,23684.0588
2019-09-25 10:50:00,80.13,80.36,80.05,80.3,19838.72663214684,55.019,55.177,54.9641,55.1358,19838.7266
2019-09-25 10:55:00,80.27,80.27,80.2,80.22,8016.195155695262,55.1152,55.1152,55.0671,55.0808,8016.1952
2019-09-25 11:00:00,80.23,80.32,80.19,80.31,15159.221845827273,55.0877,55.1495,55.0602,55.1426,15159.2218
2019-09-25 11:05:00,80.31,80.31,80.21,80.27,15028.670444179948,55.1426,55.1426,55.074,55.1152,15028.6704
2019-09-25 11:10:00,80.27,80.36,80.17,80.33,33648.35217003557,55.1152,55.177,55.0465,55.1564,33648.3522
2019-09-25 11:15:00,80.35,80.41,80.31,80.31,19213.097187888896,55.1701,55.2113,55.1426,55.1426,19213.0972
2019-09-25 11:20:00,80.31,80.47,80.3,80.37,11000.22719334832,55.1426,55.2525,55.1358,55.1838,11000.2272
2019-09-25 11:25:00,80.36,80.37,80.27,80.36,23300.881984923853,55.177,55.1838,55.1152,55.177,23300.882
2019-09-25 11:30:00,80.37,80.41,80.31,80.41,14818.4318233453,55.1838,55.2113,55.1426,55.2113,14818.4318
2019-09-25 11:35:00,80.41,80.44,80.35,80.42,16715.665829103127,55.2113,55.2319,55.1701,55.2182,16715.6658
2019-09-25 11:40:00,80.45,80.51,80.4,80.41,22570.133230248583,55.2388,55.28,55.2044,55.2113,22570.1332
2019-09-25 11:45:00,80.41,80.52,80.41,80.47,38563.52766841978,55.2113,55.2868,55.2113,55.2525,38563.5277
2019-09-25 11:50:00,80.46,80.51,80.43,80.51,17994.052281597676,55.2456,55.28,55.225,55.28,17994.0523
2019-09-25 11:55:00,80.52,80.57,80.48,80.56,27892.222188312764,55.2868,55.3211,55.2594,55.3143,27892.2222
2019-09-25 12:00:00,80.57,80.57,80.5,80.56,11066.350630546314,55.3211,55.3211,55.2731,55.3143,11066.3506
2019-09-25 12:05:00,80.56,80.66,80.54,80.64,23636.585589159826,55.3143,55.3829,55.3005,55.3692,23636.5856
2019-09-25 12:10:00,80.62,80.62,80.52,80.55,10749.297226545676,55.3555,55.3555,55.2868,55.3074,10749.2972
2019-09-25 12:15:00,80.55,80.6,80.5,80.6,19482.67735492688,55.3074,55.3417,55.2731,55.3417,19482.6774
2019-09-25 12:20:00,80.61,80.67,80.59,80.64,23936.6842656738,55.3486,55.3898,55.3349,55.3692,23936.6843
2019-09-25 12:25:00,80.63,80.69,80.63,80.67,15433.888431111243,55.3623,55.4035,55.3623,55.3898,15433.8884
2019-09-25 12:30:00,80.67,80.7,80.59,80.59,18835.006764936265,55.3898,55.4104,55.3349,55.3349,18835.0068
2019-09-25 12:35:00,80.6,80.66,80.59,80.63,19248.702115610893,55.3417,55.3829,55.3349,55.3623,19248.7021
2019-09-25 12:40:00,80.64,80.66,80.61,80.64,10873.066737198333,55.3692,55.3829,55.3486,55.3692,10873.0667
2019-09-25 12:45:00,80.65,80.72,80.64,80.71,24409.721162551752,55.3761,55.4241,55.3692,55.4173,24409.7212
2019-09-25 12:50:00,80.72,80.73,80.65,80.68,25311.712664842336,55.4241,55.431,55.3761,55.3967,25311.7127
2019-09-25 12:55:00,80.67,80.76,80.66,80.7,19143.58280519357,55.3898,55.4516,55.3829,55.4104,19143.5828
2019-09-25 13:00:00,80.71,80.77,80.71,80.75,13904.572011814053,55.4173,55.4585,55.4173,55.4447,13904.572
2019-09-25 13:05:00,80.77,80.79,80.76,80.77,13682.46508173874,55.4585,55.4722,55.4516,55.4585,13682.4651
2019-09-25 13:10:00,80.77,80.77,80.69,80.7,14660.752857719315,55.4585,55.4585,55.4035,55.4104,14660.7529
2019-09-25 13:15:00,80.7,80.71,80.58,80.61,30828.78098900316,55.4104,55.4173,55.328,55.3486,30828.781
2019-09-25 13:20:00,80.6,80.69,80.59,80.65,17198.875562473084,55.3417,55.4035,55.3349,55.3761,17198.8756
2019-09-25 13:25:00,80.66,80.66,80.64,80.64,13173.823257138789,55.3829,55.3829,55.3692,55.3692,13173.8233
2019-09-25 13:30:00,80.65,80.69,80.62,80.68,44548.54647121256,55.3761,55.4035,55.3555,55.3967,44548.5465
2019-09-25 13:35:00,80.69,80.73,80.67,80.67,8604.524199482541,55.4035,55.431,55.3898,55.3898,8604.5242
2019-09-25 13:40:00,80.65,80.71,80.64,80.71,39887.691885128326,55.3761,55.4173,55.3692,55.4173,39887.6919
2019-09-25 13:45:00,80.73,80.79,80.73,80.77,12522.761721650846,55.431,55.4722,55.431,55.4585,12522.7617
2019-09-25 13:50:00,80.76,80.77,80.71,80.73,16357.921079134494,55.4516,55.4585,55.4173,55.431,16357.9211
2019-09-25 13:55:00,80.73,80.74,80.61,80.63,18804.488255460263,55.431,55.4379,55.3486,55.3623,18804.4883
2019-09-25 14:00:00,80.64,80.76,80.63,80.73,19821.77190466017,55.3692,55.4516,55.3623,55.431,19821.7719
2019-09-25 14:05:00,80.72,80.74,80.7,80.73,17844.850679715022,55.4241,55.4379,55.4104,55.431,17844.8507
2019-09-25 14:10:00,80.72,80.8,80.71,80.71,17473.542147757056,55.4241,55.4791,55.4173,55.4173,17473.5421
2019-09-25 14:15:00,80.69,80.71,80.66,80.71,11162.992577220306,55.4035,55.4173,55.3829,55.4173,11162.9926
2019-09-25 14:20:00,80.7,80.89,80.7,80.86,88764.78028368649,55.4104,55.5409,55.4104,55.5203,88764.7803
2019-09-25 14:25:00,80.85,80.87,80.79,80.82,11451.222944493613,55.5134,55.5271,55.4722,55.4928,11451.2229
2019-09-25 14:30:00,80.82,80.86,80.78,80.78,29770.805993835256,55.4928,55.5203,55.4653,55.4653,29770.806
2019-09-25 14:35:00,80.79,80.81,80.77,80.79,11875.09113166024,55.4722,55.4859,55.4585,55.4722,11875.0911
2019-09-25 14:40:00,80.78,80.83,80.77,80.82,19891.286287355502,55.4653,55.4997,55.4585,55.4928,19891.2863
2019-09-25 14:45:00,80.82,80.83,80.79,80.83,26880.02495735886,55.4928,55.4997,55.4722,55.4997,26880.025
2019-09-25 14:50:00,80.85,80.85,80.79,80.8,14145.329142124698,55.5134,55.5134,55.4722,55.4791,14145.3291
2019-09-25 14:55:00,80.8,80.84,80.77,80.82,19074.068422498243,55.4791,55.5065,55.4585,55.4928,19074.0684
2019-09-25 15:00:00,80.81,80.83,80.77,80.77,13119.568129181458,55.4859,55.4997,55.4585,55.4585,13119.5681
2019-09-25 15:05:00,80.77,80.84,80.77,80.78,17660.044150110374,55.4585,55.5065,55.4585,55.4653,17660.0442
2019-09-25 15:10:00,80.79,80.82,80.78,80.8,20747.500025432088,55.4722,55.4928,55.4653,55.4791,20747.5
2019-09-25 15:15:00,80.8,80.82,80.76,80.77,42405.46891689809,55.4791,55.4928,55.4516,55.4585,42405.4689
2019-09-25 15:20:00,80.77,80.84,80.77,80.8,27505.6544016168,55.4585,55.5065,55.4585,55.4791,27505.6544
2019-09-25 15:25:00,80.81,80.82,80.78,80.78,26532.453043882226,55.4859,55.4928,55.4653,55.4653,26532.453
2019-09-25 15:30:00,80.78,80.79,80.74,80.78,21251.055431786044,55.4653,55.4722,55.4379,55.4653,21251.0554
2019-09-25 15:35:00,80.79,80.84,80.74,80.84,46162.63652794308,55.4722,55.5065,55.4379,55.5065,46162.6365
2019-09-25 15:40:00,80.84,80.84,80.79,80.81,31072.92906481114,55.5065,55.5065,55.4722,55.4859,31072.9291
2019-09-25 15:45:00,80.81,80.86,80.8,80.81,42052.81058517546,55.4859,55.5203,55.4791,55.4859,42052.8106
2019-09-25 15:50:00,80.8,80.89,80.76,80.78,78764.88201205141,55.4791,55.5409,55.4516,55.4653,78764.882
2019-09-25 15:55:00,80.77,80.83,80.7,80.7,195428.6663750453,55.4585,55.4997,55.4104,55.4104,195428.6664
2019-09-26 09:30:00,80.66,80.8,80.63,80.78,62081.43016517295,55.3829,55.4791,55.3623,55.4653,62081.4302
2019-09-26 09:35:00,80.77,80.94,80.64,80.73,24631.828092627064,55.4585,55.5752,55.3692,55.431,24631.8281
2019-09-26 09:40:00,80.77,80.77,80.51,80.7,25157.424644713683,55.4585,55.4585,55.28,55.4104,25157.4246
2019-09-26 09:45:00,80.73,80.83,80.66,80.69,35623.57792223205,55.431,55.4997,55.3829,55.4035,35623.5779
2019-09-26 09:50:00,80.7,80.79,80.66,80.76,18304.32379460365,55.4104,55.4722,55.3829,55.4516,18304.3238
2019-09-26 09:55:00,80.72,80.91,80.7,80.86,15618.694960715897,55.4241,55.5546,55.4104,55.5203,15618.695
2019-09-26 10:00:00,80.9,81.1,80.9,80.91,37371.61032610723,55.5477,55.6851,55.5477,55.5546,37371.6103
2019-09-26 10:05:00,80.88,80.88,80.7,80.77,16627.50124617247,55.534,55.534,55.4104,55.4585,16627.5012
2019-09-26 10:10:00,80.78,80.86,80.76,80.86,79119.2358165227,55.4653,55.5203,55.4516,55.5203,79119.2358
2019-09-26 10:15:00,80.87,80.87,80.77,80.8,30072.600143097898,55.5271,55.5271,55.4585,55.4791,30072.6001
2019-09-26 10:20:00,80.8,80.87,80.79,80.82,35148.84555260543,55.4791,55.5271,55.4722,55.4928,35148.8456
2019-09-26 10:25:00,80.83,80.93,80.77,80.89,61248.95304557769,55.4997,55.5683,55.4585,55.5409,61248.953
2019-09-26 10:30:00,80.9,80.91,80.8,80.82,18974.03553032692,55.5477,55.5546,55.4791,55.4928,18974.0355
2019-09-26 10:35:00,80.83,81.0,80.79,80.96,19092.718622733573,55.4997,55.6164,55.4722,55.5889,19092.7186
2019-09-26 10:40:00,80.99,81.0,80.94,80.99,22132.70126109263,55.6095,55.6164,55.5752,55.6095,22132.7013
2019-09-26 10:45:00,80.99,81.07,80.97,81.07,18468.784651224298,55.6095,55.6645,55.5958,55.6645,18468.7847
2019-09-26 10:50:00,81.09,81.14,81.04,81.06,15744.159944117217,55.6782,55.7125,55.6439,55.6576,15744.1599
2019-09-26 10:55:00,81.07,81.15,80.99,81.08,26598.576481080217,55.6645,55.7194,55.6095,55.6713,26598.5765
2019-09-26 11:00:00,81.05,81.05,80.83,80.87,18243.286775651653,55.6507,55.6507,55.4997,55.5271,18243.2868
2019-09-26 11:05:00,80.88,80.97,80.84,80.92,15834.01999979654,55.534,55.5958,55.5065,55.5615,15834.02
2019-09-26 11:10:00,80.94,80.97,80.92,80.93,95512.7618233792,55.5752,55.5958,55.5615,55.5683,95512.7618
2019-09-26 11:15:00,80.94,80.97,80.79,80.87,20310.06805627613,55.5752,55.5958,55.4722,55.5271,20310.0681
2019-09-26 11:20:00,80.83,80.83,80.72,80.79,36252.59831198733,55.4997,55.4997,55.4241,55.4722,36252.5983
2019-09-26 11:25:00,80.8,80.86,80.74,80.85,57266.28755896006,55.4791,55.5203,55.4379,55.5134,57266.2876
2019-09-26 11:30:00,80.87,80.9,80.8,80.89,21154.41348511205,55.5271,55.5477,55.4791,55.5409,21154.4135
2019-09-26 11:35:00,80.89,80.94,80.86,80.92,16040.867675133855,55.5409,55.5752,55.5203,55.5615,16040.8677
2019-09-26 11:40:00,80.92,80.93,80.83,80.92,15199.913191795267,55.5615,55.5683,55.4997,55.5615,15199.9132
2019-09-26 11:45:00,80.9,81.04,80.89,81.04,38348.20262933913,55.5477,55.6439,55.5409,55.6439,38348.2026
2019-09-26 11:50:00,81.05,81.05,80.98,81.04,17927.92884439968,55.6507,55.6507,55.6027,55.6439,17927.9288
2019-09-26 11:55:00,81.05,81.15,81.01,81.14,24536.88161870174,55.6507,55.7194,55.6233,55.7125,24536.8816
2019-09-26 12:00:00,81.13,81.23,81.09,81.14,53400.60969200041,55.7057,55.7743,55.6782,55.7125,53400.6097
2019-09-26 12:05:00,81.17,81.27,81.13,81.2,23446.69264130917,55.7331,55.8018,55.7057,55.7537,23446.6926
2019-09-26 12:10:00,81.2,81.25,81.16,81.23,10742.51533555101,55.7537,55.7881,55.7263,55.7743,10742.5153
2019-09-26 12:15:00,81.24,81.27,81.19,81.26,25052.30533429636,55.7812,55.8018,55.7469,55.7949,25052.3053
2019-09-26 12:20:00,81.26,81.28,81.2,81.25,16827.567030515118,55.7949,55.8087,55.7537,55.7881,16827.567
2019-09-26 12:25:00,81.25,81.32,81.19,81.31,11273.198305883629,55.7881,55.8361,55.7469,55.8292,11273.1983
2019-09-26 12:30:00,81.29,81.36,81.28,81.34,37139.33055953992,55.8155,55.8636,55.8087,55.8498,37139.3306
2019-09-26 12:35:00,81.34,81.47,81.33,81.46,29864.05699501192,55.8498,55.9391,55.843,55.9322,29864.057
2019-09-26 12:40:00,81.46,81.48,81.43,81.44,23083.86147309454,55.9322,55.946,55.9116,55.9185,23083.8615
2019-09-26 12:45:00,81.45,81.48,81.41,81.41,19513.19586440287,55.9254,55.946,55.8979,55.8979,19513.1959
2019-09-26 12:50:00,81.42,81.43,81.33,81.33,35264.13769951475,55.9048,55.9116,55.843,55.843,35264.1377
2019-09-26 12:55:00,81.33,81.41,81.31,81.37,17120.883816034424,55.843,55.8979,55.8292,55.8704,17120.8838
2019-09-26 13:00:00,81.38,81.41,81.35,81.37,21907.20338551998,55.8773,55.8979,55.8567,55.8704,21907.2034
2019-09-26 13:05:00,81.38,81.43,81.36,81.37,23578.93951570516,55.8773,55.9116,55.8636,55.8704,23578.9395
2019-09-26 13:10:00,81.39,81.4,81.32,81.32,28161.80235535074,55.8842,55.891,55.8361,55.8361,28161.8024
2019-09-26 13:15:00,81.33,81.34,81.29,81.3,21893.63960353065,55.843,55.8498,55.8155,55.8224,21893.6396
2019-09-26 13:20:00,81.29,81.36,81.29,81.32,56118.45250811283,55.8155,55.8636,55.8155,55.8361,56118.4525
2019-09-26 13:25:00,81.32,81.32,81.22,81.26,18867.22074716093,55.8361,55.8361,55.7675,55.7949,18867.2207
2019-09-26 13:30:00,81.28,81.33,81.27,81.28,24304.601852134427,55.8087,55.843,55.8018,55.8087,24304.6019
2019-09-26 13:35:00,81.28,81.38,81.28,81.37,33689.04351600356,55.8087,55.8773,55.8087,55.8704,33689.0435
2019-09-26 13:40:00,81.35,81.38,81.3,81.35,18850.266019674265,55.8567,55.8773,55.8224,55.8567,18850.266
2019-09-26 13:45:00,81.35,81.38,81.32,81.34,16581.723481958474,55.8567,55.8773,55.8361,55.8498,16581.7235
2019-09-26 13:50:00,81.33,81.37,81.32,81.37,20288.026910543464,55.843,55.8704,55.8361,55.8704,20288.0269
2019-09-26 13:55:00,81.36,81.39,81.35,81.38,30825.390043505828,55.8636,55.8842,55.8567,55.8773,30825.39
2019-09-26 14:00:00,81.38,81.48,81.38,81.48,36835.84093752861,55.8773,55.946,55.8773,55.946,36835.8409
2019-09-26 14:05:00,81.47,81.56,81.46,81.53,39448.5644432237,55.9391,56.0009,55.9322,55.9803,39448.5644
2019-09-26 14:10:00,81.54,81.55,81.49,81.51,36201.73412952733,55.9872,55.994,55.9528,55.9666,36201.7341
2019-09-26 14:15:00,81.5,81.55,81.46,81.49,38765.28892551109,55.9597,55.994,55.9322,55.9528,38765.2889
2019-09-26 14:20:00,81.5,81.55,81.49,81.49,60323.22492480578,55.9597,55.994,55.9528,55.9528,60323.2249
2019-09-26 14:25:00,81.49,81.5,81.42,81.44,98252.64578522427,55.9528,55.9597,55.9048,55.9185,98252.6458
2019-09-26 14:30:00,81.44,81.49,81.38,81.43,324976.34815515607,55.9185,55.9528,55.8773,55.9116,324976.3482
2019-09-26 14:35:00,81.45,81.48,81.4,81.44,19614.92422932286,55.9254,55.946,55.891,55.9185,19614.9242
2019-09-26 14:40:00,81.43,81.48,81.36,81.38,19823.46737740884,55.9116,55.946,55.8636,55.8773,19823.4674
2019-09-26 14:45:00,81.36,81.39,81.28,81.29,34738.541147428135,55.8636,55.8842,55.8087,55.8155,34738.5411
2019-09-26 14:50:00,81.28,81.37,81.26,81.33,40591.313075824924,55.8087,55.8704,55.7949,55.843,40591.3131
2019-09-26 14:55:00,81.34,81.38,81.27,81.29,27461.572110151472,55.8498,55.8773,55.8018,55.8155,27461.5721
2019-09-26 15:00:00,81.29,81.34,81.25,81.25,19160.537532680235,55.8155,55.8498,55.7881,55.7881,19160.5375
2019-09-26 15:05:00,81.24,81.25,81.16,81.23,36678.16197190262,55.7812,55.7881,55.7263,55.7743,36678.162
2019-09-26 15:10:00,81.24,81.29,81.23,81.27,22682.034431660577,55.7812,55.8155,55.7743,55.8018,22682.0344
2019-09-26 15:15:00,81.27,81.29,81.24,81.29,21049.29417469473,55.8018,55.8155,55.7812,55.8155,21049.2942
2019-09-26 15:20:00,81.28,81.32,81.26,81.29,13299.288240540109,55.8087,55.8361,55.7949,55.8155,13299.2882
2019-09-26 15:25:00,81.31,81.43,81.28,81.32,45879.49257891577,55.8292,55.9116,55.8087,55.8361,45879.4926
2019-09-26 15:30:00,81.33,81.41,81.3,81.39,24569.095600926405,55.843,55.8979,55.8224,55.8842,24569.0956
2019-09-26 15:35:00,81.41,81.44,81.34,81.34,25940.73305459761,55.8979,55.9185,55.8498,55.8498,25940.7331
2019-09-26 15:40:00,81.33,81.35,81.27,81.3,21713.919492172,55.843,55.8567,55.8018,55.8224,21713.9195
2019-09-26 15:45:00,81.29,81.32,81.27,81.29,32213.982224663698,55.8155,55.8361,55.8018,55.8155,32213.9822
2019-09-26 15:50:00,81.29,81.29,81.09,81.15,99744.66180405082,55.8155,55.8155,55.6782,55.7194,99744.6618
2019-09-26 15:55:00,81.15,81.17,81.09,81.12,150869.94706734078,55.7194,55.7331,55.6782,55.6988,150869.9471
2019-09-27 09:30:00,81.41,81.53,81.25,81.38,47329.12177902564,55.8979,55.9803,55.7881,55.8773,47329.1218
2019-09-27 09:35:00,81.32,81.43,81.12,81.16,32234.327897647698,55.8361,55.9116,55.6988,55.7263,32234.3279
2019-09-27 09:40:00,81.13,81.19,81.13,81.19,6815.800449639372,55.7057,55.7469,55.7057,55.7469,6815.8004
2019-09-27 09:45:00,81.17,81.21,81.09,81.2,14813.345405099302,55.7331,55.7606,55.6782,55.7537,14813.3454
2019-09-27 09:50:00,81.16,81.23,81.13,81.19,10233.873510951058,55.7263,55.7743,55.7057,55.7469,10233.8735
2019-09-27 09:55:00,81.19,81.25,81.1,81.22,14397.954581676007,55.7469,55.7881,55.6851,55.7675,14397.9546
2019-09-27 10:00:00,81.27,81.28,81.16,81.2,19245.31117011356,55.8018,55.8087,55.7263,55.7537,19245.3112
2019-09-27 10:05:00,81.2,81.26,81.16,81.22,7610.977168763966,55.7537,55.7949,55.7263,55.7675,7610.9772
2019-09-27 10:10:00,81.21,81.21,81.03,81.03,24438.544199279084,55.7606,55.7606,55.637,55.637,24438.5442
2019-09-27 10:15:00,81.02,81.15,80.95,81.15,9406.4828096018,55.6301,55.7194,55.5821,55.7194,9406.4828
2019-09-27 10:20:00,81.15,81.23,81.12,81.2,10605.182042909024,55.7194,55.7743,55.6988,55.7537,10605.182
2019-09-27 10:25:00,81.18,81.23,81.12,81.19,12588.88515884884,55.74,55.7743,55.6988,55.7469,12588.8852
2019-09-27 10:30:00,81.19,81.2,81.12,81.17,13284.02898580211,55.7469,55.7537,55.6988,55.7331,13284.029
2019-09-27 10:35:00,81.18,81.36,81.18,81.27,25454.13237573032,55.74,55.8636,55.74,55.8018,25454.1324
2019-09-27 10:40:00,81.3,81.32,81.27,81.3,24991.268315344365,55.8224,55.8361,55.8018,55.8224,24991.2683
2019-09-27 10:45:00,81.3,81.39,81.29,81.38,24609.7869468944,55.8224,55.8842,55.8155,55.8773,24609.7869
2019-09-27 10:50:00,81.38,81.38,81.3,81.31,14101.246850659369,55.8773,55.8773,55.8224,55.8292,14101.2469
2019-09-27 10:55:00,81.3,81.39,81.3,81.39,22580.306066740588,55.8224,55.8842,55.8224,55.8842,22580.3061
2019-09-27 11:00:00,81.39,81.44,81.39,81.41,18567.12207064696,55.8842,55.9185,55.8842,55.8979,18567.1221
2019-09-27 11:05:00,81.41,81.46,81.35,81.36,30338.78936463854,55.8979,55.9322,55.8567,55.8636,30338.7894
2019-09-27 11:10:00,81.36,81.36,81.28,81.31,12643.140286806169,55.8636,55.8636,55.8087,55.8292,12643.1403
2019-09-27 11:15:00,81.31,81.32,81.22,81.24,22626.083830954583,55.8292,55.8361,55.7675,55.7812,22626.0838
2019-09-27 11:20:00,81.25,81.26,81.18,81.25,8623.174399717873,55.7881,55.7949,55.74,55.7881,8623.1744
2019-09-27 11:25:00,81.24,81.26,81.19,81.23,12536.32550364018,55.7812,55.7949,55.7469,55.7743,12536.3255
2019-09-27 11:30:00,81.24,81.3,81.23,81.28,22195.433752793288,55.7812,55.8224,55.7743,55.8087,22195.4338
2019-09-27 11:35:00,81.29,81.33,80.73,80.92,64672.11252513537,55.8155,55.843,55.431,55.5615,64672.1125
2019-09-27 11:40:00,80.93,81.11,80.9,80.99,17142.924961767087,55.5683,55.6919,55.5477,55.6095,17142.925
2019-09-27 11:45:00,80.99,81.06,80.94,81.03,19169.014896423567,55.6095,55.6576,55.5752,55.637,19169.0149
2019-09-27 11:50:00,81.02,81.06,80.99,81.02,29719.94181137526,55.6301,55.6576,55.6095,55.6301,29719.9418
2019-09-27 11:55:00,81.02,81.26,81.02,81.14,17639.698477126374,55.6301,55.7949,55.6301,55.7125,17639.6985
2019-09-27 12:00:00,81.15,81.15,80.97,80.99,15455.92957684391,55.7194,55.7194,55.5958,55.6095,15455.9296
2019-09-27 12:05:00,80.99,81.05,80.96,81.02,15289.773247474592,55.6095,55.6507,55.5889,55.6301,15289.7732
2019-09-27 12:10:00,81.03,81.13,81.03,81.1,11140.95143148764,55.637,55.7057,55.637,55.6851,11140.9514
2019-09-27 12:15:00,81.1,81.13,80.89,80.92,13028.012600753467,55.6851,55.7057,55.5409,55.5615,13028.0126
2019-09-27 12:20:00,80.89,81.03,80.87,80.94,8099.273320379921,55.5409,55.637,55.5271,55.5752,8099.2733
2019-09-27 12:25:00,80.92,81.04,80.92,81.02,7807.652007609281,55.5615,55.6439,55.5615,55.6301,7807.652
2019-09-27 12:30:00,81.01,81.03,80.94,80.99,9908.342743207088,55.6233,55.637,55.5752,55.6095,9908.3427
2019-09-27 12:35:00,80.99,81.06,80.99,81.03,9379.355245623135,55.6095,55.6576,55.6095,55.637,9379.3552
2019-09-27 12:40:00,81.03,81.08,80.97,80.97,15327.073647945255,55.637,55.6713,55.5958,55.5958,15327.0736
2019-09-27 12:45:00,80.95,80.98,80.86,80.87,17715.994750816368,55.5821,55.6027,55.5203,55.5271,17715.9948
2019-09-27 12:50:00,80.86,80.94,80.86,80.91,10671.305480107018,55.5203,55.5752,55.5203,55.5546,10671.3055
2019-09-27 12:55:00,80.91,80.96,80.8,80.83,12288.786482334868,55.5546,55.5889,55.4791,55.4997,12288.7865
2019-09-27 13:00:00,80.83,80.86,80.77,80.81,21898.72602177665,55.4997,55.5203,55.4585,55.4859,21898.726
2019-09-27 13:05:00,80.82,80.95,80.8,80.93,29023.102511673325,55.4928,55.5821,55.4791,55.5683,29023.1025
2019-09-27 13:10:00,80.93,80.96,80.91,80.91,11602.120019124932,55.5683,55.5889,55.5546,55.5546,11602.12
2019-09-27 13:15:00,80.92,80.93,80.83,80.87,12685.527105522831,55.5615,55.5683,55.4997,55.5271,12685.5271
2019-09-27 13:20:00,80.87,80.9,80.79,80.79,9621.807848682449,55.5271,55.5477,55.4722,55.4722,9621.8078
2019-09-27 13:25:00,80.78,80.82,80.73,80.82,10284.737693411053,55.4653,55.4928,55.431,55.4928,10284.7377
2019-09-27 13:30:00,80.83,80.83,80.71,80.79,11715.716693285587,55.4997,55.4997,55.4173,55.4722,11715.7167
2019-09-27 13:35:00,80.76,80.79,80.7,80.78,36340.76289491799,55.4516,55.4722,55.4104,55.4653,36340.7629
2019-09-27 13:40:00,80.82,80.84,80.79,80.8,9379.355245623135,55.4928,55.5065,55.4722,55.4791,9379.3552
2019-09-27 13:45:00,80.77,80.79,80.73,80.75,74787.30294367978,55.4585,55.4722,55.431,55.4447,74787.3029
2019-09-27 13:50:00,80.75,80.76,80.66,80.74,34357.05977897817,55.4447,55.4516,55.3829,55.4379,34357.0598
2019-09-27 13:55:00,80.75,80.79,80.73,80.76,11885.263968152238,55.4447,55.4722,55.431,55.4516,11885.264
2019-09-27 14:00:00,80.76,80.77,80.72,80.74,44428.16790605724,55.4516,55.4585,55.4241,55.4379,44428.1679
2019-09-27 14:05:00,80.74,80.74,80.62,80.64,43544.82660400199,55.4379,55.4379,55.3555,55.3692,43544.8266
2019-09-27 14:10:00,80.64,80.74,80.63,80.72,16420.653570835155,55.3692,55.4379,55.3623,55.4241,16420.6536
2019-09-27 14:15:00,80.73,80.77,80.69,80.73,9552.29346598712,55.431,55.4585,55.4035,55.431,9552.2935
2019-09-27 14:20:00,80.73,80.77,80.67,80.67,16081.559021101852,55.431,55.4585,55.3898,55.3898,16081.559
2019-09-27 14:25:00,80.68,80.73,80.66,80.7,15883.188709507873,55.3967,55.431,55.3829,55.4104,15883.1887
2019-09-27 14:30:00,80.68,80.69,80.6,80.6,10988.358884107654,55.3967,55.4035,55.3417,55.3417,10988.3589
2019-09-27 14:35:00,80.61,80.65,80.58,80.6,15740.768998619884,55.3486,55.3761,55.328,55.3417,15740.769
2019-09-27 14:40:00,80.61,80.63,80.48,80.51,21652.882473220005,55.3486,55.3623,55.2594,55.28,21652.8825
2019-09-27 14:45:00,80.53,80.57,80.48,80.5,24772.552330766383,55.2937,55.3211,55.2594,55.2731,24772.5523
2019-09-27 14:50:00,80.5,80.5,80.4,80.41,12582.103267854174,55.2731,55.2731,55.2044,55.2113,12582.1033
2019-09-27 14:55:00,80.41,80.48,80.4,80.41,21807.17049334865,55.2113,55.2594,55.2044,55.2113,21807.1705
2019-09-27 15:00:00,80.41,80.43,80.33,80.38,20467.74702190212,55.2113,55.225,55.1564,55.1907,20467.747
2019-09-27 15:05:00,80.38,80.4,80.34,80.37,21781.73840211866,55.1907,55.2044,55.1632,55.1838,21781.7384
2019-09-27 15:10:00,80.37,80.43,80.37,80.38,31715.513236555744,55.1838,55.225,55.1838,55.1907,31715.5132
2019-09-27 15:15:00,80.4,80.51,80.4,80.51,20725.458879699425,55.2044,55.28,55.2044,55.28,20725.4589
2019-09-27 15:20:00,80.51,80.59,80.51,80.57,16936.077286429772,55.28,55.3349,55.28,55.3211,16936.0773
2019-09-27 15:25:00,80.54,80.54,80.44,80.47,15928.966473721866,55.3005,55.3005,55.2319,55.2525,15928.9665
2019-09-27 15:30:00,80.46,80.54,80.45,80.51,53147.9842524491,55.2456,55.3005,55.2388,55.28,53147.9843
2019-09-27 15:35:00,80.5,80.53,80.37,80.47,67445.90594195378,55.2731,55.2937,55.1838,55.2525,67445.9059
2019-09-27 15:40:00,80.48,80.5,80.44,80.48,34923.34767703278,55.2594,55.2731,55.2319,55.2594,34923.3477
2019-09-27 15:45:00,80.49,80.6,80.48,80.55,46486.47182293839,55.2662,55.3417,55.2594,55.3074,46486.4718
2019-09-27 15:50:00,80.56,80.66,80.45,80.46,119578.30201795165,55.3143,55.3829,55.2388,55.2456,119578.302
2019-09-27 15:55:00,80.47,80.49,80.37,80.47,279398.64972550294,55.2525,55.2662,55.1838,55.2525,279398.6497
2019-09-30 09:30:00,80.89,80.92,80.55,80.69,73185.08119618993,55.5409,55.5615,55.3074,55.4035,73185.0812
2019-09-30 09:35:00,80.66,80.73,80.51,80.63,978009.7184497952,55.3829,55.431,55.28,55.3623,978009.7184
2019-09-30 09:40:00,80.59,80.8,80.59,80.79,28833.20956382268,55.3349,55.4791,55.3349,55.4722,28833.2096
2019-09-30 09:45:00,80.79,80.79,80.6,80.66,26629.094990556216,55.4722,55.4722,55.3417,55.3829,26629.095
2019-09-30 09:50:00,80.63,80.66,80.5,80.52,20747.500025432088,55.3623,55.3829,55.2731,55.2868,20747.5
2019-09-30 09:55:00,80.5,80.51,80.31,80.43,21754.61083814,55.2731,55.28,55.1426,55.225,21754.6108
2019-09-30 10:00:00,80.41,80.54,80.41,80.52,19659.00652078819,55.2113,55.3005,55.2113,55.2868,19659.0065
2019-09-30 10:05:00,80.52,80.6,80.47,80.59,35326.870191215414,55.2868,55.3417,55.2525,55.3349,35326.8702
2019-09-30 10:10:00,80.57,80.73,80.54,80.71,23199.153620003864,55.3211,55.431,55.3005,55.4173,23199.1536
2019-09-30 10:15:00,80.73,80.78,80.57,80.57,67350.95946802846,55.431,55.4653,55.3211,55.3211,67350.9595
2019-09-30 10:20:00,80.56,80.63,80.54,80.6,16608.851045937135,55.3143,55.3623,55.3005,55.3417,16608.851
2019-09-30 10:25:00,80.6,80.64,80.59,80.62,13368.802623235437,55.3417,55.3692,55.3349,55.3555,13368.8026
2019-09-30 10:30:00,80.6,80.63,80.53,80.59,31035.628664340475,55.3417,55.3623,55.2937,55.3349,31035.6287
2019-09-30 10:35:00,80.59,80.66,80.59,80.66,16680.06090138113,55.3349,55.3829,55.3349,55.3829,16680.0609
2019-09-30 10:40:00,80.67,80.69,80.6,80.61,46108.38139998575,55.3898,55.4035,55.3417,55.3486,46108.3814
2019-09-30 10:45:00,80.59,80.61,80.54,80.61,30238.756472467216,55.3349,55.3486,55.3005,55.3486,30238.7565
2019-09-30 10:50:00,80.6,80.66,80.58,80.66,19513.19586440287,55.3417,55.3829,55.328,55.3829,19513.1959
2019-09-30 10:55:00,80.67,80.67,80.51,80.56,17680.38982309437,55.3898,55.3898,55.28,55.3143,17680.3898
2019-09-30 11:00:00,80.56,80.6,80.54,80.58,18890.95736564226,55.3143,55.3417,55.3005,55.328,18890.9574
2019-09-30 11:05:00,80.57,80.62,80.56,80.61,16173.114549529844,55.3211,55.3555,55.3143,55.3486,16173.1145
2019-09-30 11:10:00,80.6,80.63,80.5,80.51,19491.154718670205,55.3417,55.3623,55.2731,55.28,19491.1547
2019-09-30 11:15:00,80.5,80.57,80.5,80.55,21949.590204236643,55.2731,55.3211,55.2731,55.3074,21949.5902
2019-09-30 11:20:00,80.54,80.6,80.53,80.56,18914.69398412359,55.3005,55.3417,55.2937,55.3143,18914.694
2019-09-30 11:25:00,80.56,80.65,80.54,80.61,47771.6401664276,55.3143,55.3761,55.3005,55.3486,47771.6402
2019-09-30 11:30:00,80.61,80.64,80.55,80.57,52947.91846810646,55.3486,55.3692,55.3074,55.3211,52947.9185
2019-09-30 11:35:00,80.57,80.57,80.48,80.53,13711.288118466073,55.3211,55.3211,55.2594,55.2937,13711.2881
2019-09-30 11:40:00,80.51,80.66,80.51,80.56,35364.170591686074,55.28,55.3829,55.28,55.3143,35364.1706
2019-09-30 11:45:00,80.56,80.6,80.53,80.53,11310.498706354292,55.3143,55.3417,55.2937,55.2937,11310.4987
2019-09-30 11:50:00,80.53,80.62,80.53,80.6,25635.54795983764,55.2937,55.3555,55.2937,55.3417,25635.548
2019-09-30 11:55:00,80.6,80.63,80.55,80.56,20167.64834538814,55.3417,55.3623,55.3074,55.3143,20167.6483
2019-09-30 12:00:00,80.58,80.63,80.56,80.57,23953.63899316046,55.328,55.3623,55.3143,55.3211,23953.639
2019-09-30 12:05:00,80.57,80.6,80.54,80.57,27683.679040226783,55.3211,55.3417,55.3005,55.3211,27683.679
2019-09-30 12:10:00,80.58,80.58,80.54,80.57,66604.95145861519,55.328,55.328,55.3005,55.3211,66604.9515
2019-09-30 12:15:00,80.57,80.6,80.54,80.58,31747.72721878041,55.3211,55.3417,55.3005,55.328,31747.7272
2019-09-30 12:20:00,80.58,80.59,80.56,80.58,14723.485349419978,55.328,55.3349,55.3143,55.328,14723.4853
2019-09-30 12:25:00,80.58,80.59,80.56,80.56,24230.001051193103,55.328,55.3349,55.3143,55.3143,24230.0011
2019-09-30 12:30:00,80.57,80.59,80.55,80.58,11736.062366269583,55.3211,55.3349,55.3074,55.328,11736.0624
2019-09-30 12:35:00,80.58,80.6,80.54,80.56,15045.625171666614,55.328,55.3417,55.3005,55.3143,15045.6252
2019-09-30 12:40:00,80.56,80.58,80.54,80.54,7388.8702386886525,55.3143,55.328,55.3005,55.3005,7388.8702
2019-09-30 12:45:00,80.54,80.54,80.49,80.49,12453.24733895552,55.3005,55.3005,55.2662,55.2662,12453.2473
2019-09-30 12:50:00,80.5,80.53,80.5,80.53,4781.233151239559,55.2731,55.2937,55.2731,55.2937,4781.2332
2019-09-30 12:55:00,80.53,80.55,80.51,80.54,36216.99338426533,55.2937,55.3074,55.28,55.3005,36216.9934
2019-09-30 13:00:00,80.54,80.58,80.53,80.54,18036.43910031434,55.3005,55.328,55.2937,55.3005,18036.4391
2019-09-30 13:05:00,80.54,80.56,80.51,80.51,8053.495556165924,55.3005,55.3143,55.28,55.28,8053.4956
2019-09-30 13:10:00,80.51,80.56,80.47,80.53,16708.88393810846,55.28,55.3143,55.2525,55.2937,16708.8839
2019-09-30 13:15:00,80.53,80.56,80.51,80.52,15613.608542469896,55.2937,55.3143,55.28,55.2868,15613.6085
2019-09-30 13:20:00,80.53,80.54,80.47,80.47,16688.53826512446,55.2937,55.3005,55.2525,55.2525,16688.5383
2019-09-30 13:25:00,80.49,80.54,80.49,80.52,14130.0698873867,55.2662,55.3005,55.2662,55.2868,14130.0699
2019-09-30 13:30:00,80.52,80.53,80.49,80.52,6654.7305385160535,55.2868,55.2937,55.2662,55.2868,6654.7305
2019-09-30 13:35:00,80.53,80.53,80.46,80.47,17871.978243693688,55.2937,55.2937,55.2456,55.2525,17871.9782
2019-09-30 13:40:00,80.47,80.5,80.44,80.48,9063.997314371163,55.2525,55.2731,55.2319,55.2594,9063.9973
2019-09-30 13:45:00,80.48,80.56,80.48,80.54,15332.160066191254,55.2594,55.3143,55.2594,55.3005,15332.1601
2019-09-30 13:50:00,80.54,80.55,80.49,80.5,12359.99633777886,55.3005,55.3074,55.2662,55.2731,12359.9963
2019-09-30 13:55:00,80.5,80.51,80.48,80.5,7717.791951929956,55.2731,55.28,55.2594,55.2731,7717.792
2019-09-30 14:00:00,80.49,80.5,80.47,80.49,8312.902886711901,55.2662,55.2731,55.2525,55.2662,8312.9029
2019-09-30 14:05:00,80.49,80.53,80.48,80.53,11261.329996642962,55.2662,55.2937,55.2594,55.2937,11261.33
2019-09-30 14:10:00,80.54,80.58,80.51,80.56,18528.126197427628,55.3005,55.328,55.28,55.3143,18528.1262
2019-09-30 14:15:00,80.56,80.57,80.53,80.54,18963.86269383492,55.3143,55.3211,55.2937,55.3005,18963.8627
2019-09-30 14:20:00,80.55,80.6,80.55,80.57,19560.669101365533,55.3074,55.3417,55.3074,55.3211,19560.6691
2019-09-30 14:25:00,80.59,80.59,80.54,80.59,18982.512894070253,55.3349,55.3349,55.3005,55.3349,18982.5129
2019-09-30 14:30:00,80.58,80.59,80.54,80.56,11032.441175572983,55.328,55.3349,55.3005,55.3143,11032.4412
2019-09-30 14:35:00,80.57,80.57,80.54,80.56,10472.935168513037,55.3211,55.3211,55.3005,55.3143,10472.9352
2019-09-30 14:40:00,80.56,80.61,80.53,80.59,25457.52332122765,55.3143,55.3486,55.2937,55.3349,25457.5233
2019-09-30 14:45:00,80.59,80.66,80.57,80.63,21293.442250502707,55.3349,55.3829,55.3211,55.3623,21293.4423
2019-09-30 14:50:00,80.63,80.67,80.61,80.66,17227.698599200412,55.3623,55.3898,55.3486,55.3829,17227.6986
2019-09-30 14:55:00,80.65,80.67,80.63,80.63,12282.004591340205,55.3761,55.3898,55.3623,55.3623,12282.0046
2019-09-30 15:00:00,80.63,80.64,80.56,80.56,13272.160676561443,55.3623,55.3692,55.3143,55.3143,13272.1607
2019-09-30 15:05:00,80.57,80.6,80.54,80.59,35318.39282747208,55.3211,55.3417,55.3005,55.3349,35318.3928
2019-09-30 15:10:00,80.58,80.63,80.57,80.61,17019.15545111443,55.328,55.3623,55.3211,55.3486,17019.1555
2019-09-30 15:15:00,80.62,80.62,80.56,80.58,13378.975459727437,55.3555,55.3555,55.3143,55.328,13378.9755
2019-09-30 15:20:00,80.58,80.6,80.54,80.55,28595.84337900937,55.328,55.3417,55.3005,55.3074,28595.8434
2019-09-30 15:25:00,80.54,80.59,80.48,80.5,28080.41966341475,55.3005,55.3349,55.2594,55.2731,28080.4197
2019-09-30 15:30:00,80.48,80.49,80.46,80.48,16190.069277016508,55.2594,55.2662,55.2456,55.2594,16190.0693
2019-09-30 15:35:00,80.48,80.59,80.46,80.58,36937.5693024486,55.2594,55.3349,55.2456,55.328,36937.5693
2019-09-30 15:40:00,80.57,80.61,80.57,80.61,20313.459001773463,55.3211,55.3486,55.3211,55.3486,20313.459
2019-09-30 15:45:00,80.61,80.66,80.5,80.54,49117.845528868806,55.3486,55.3829,55.2731,55.3005,49117.8455
2019-09-30 15:50:00,80.53,80.6,80.5,80.51,81998.14854375845,55.2937,55.3417,55.2731,55.28,81998.1485
2019-09-30 15:55:00,80.53,80.6,80.51,80.51,249198.88912625503,55.2937,55.3417,55.28,55.28,249198.8891
2019-10-01 09:30:00,80.77,81.09,80.6,81.01,88956.36870428581,55.4585,55.6782,55.3417,55.6233,88956.3687
2019-10-01 09:35:00,80.99,81.1,80.9,80.93,14252.143925290688,55.6095,55.6851,55.5477,55.5683,14252.1439
2019-10-01 09:40:00,80.91,81.21,80.9,81.02,26773.210174192867,55.5546,55.7606,55.5477,55.6301,26773.2102
2019-10-01 09:45:00,81.05,81.09,80.97,81.01,33831.46322689155,55.6507,55.6782,55.5958,55.6233,33831.4632
2019-10-01 09:50:00,80.97,81.0,80.84,80.99,31276.38579465112,55.5958,55.6164,55.5065,55.6095,31276.3858
2019-10-01 09:55:00,80.97,80.99,80.87,80.91,25186.24768144101,55.5958,55.6095,55.5271,55.5546,25186.2477
2019-10-01 10:00:00,80.9,80.9,80.46,80.46,106275.6228319142,55.5477,55.5477,55.2456,55.2456,106275.6228
2019-10-01 10:05:00,80.45,80.56,80.31,80.38,39848.69601190899,55.2388,55.3143,55.1426,55.1907,39848.696
2019-10-01 10:10:00,80.36,80.41,80.15,80.17,44416.29959681658,55.177,55.2113,55.0328,55.0465,44416.2996
2019-10-01 10:15:00,80.14,80.15,79.95,79.95,12690.61352376883,55.0259,55.0328,54.8954,54.8954,12690.6135
2019-10-01 10:20:00,79.92,79.92,79.73,79.81,31332.33639535712,54.8748,54.8748,54.7444,54.7993,31332.3364
2019-10-01 10:25:00,79.76,79.93,79.76,79.93,16461.34491680315,54.765,54.8817,54.765,54.8817,16461.3449
2019-10-01 10:30:00,79.91,80.06,79.83,80.06,44784.21718327721,54.868,54.971,54.813,54.971,44784.2172
2019-10-01 10:35:00,80.06,80.08,79.78,79.88,32181.76824243904,54.971,54.9847,54.7787,54.8474,32181.7682
2019-10-01 10:40:00,79.89,79.89,79.58,79.62,38068.44962580916,54.8542,54.8542,54.6414,54.6689,38068.4496
2019-10-01 10:45:00,79.62,79.75,79.58,79.58,35933.84943523802,54.6689,54.7581,54.6414,54.6414,35933.8494
2019-10-01 10:50:00,79.54,79.73,79.49,79.72,38017.58544334916,54.6139,54.7444,54.5796,54.7375,38017.5854
2019-10-01 10:55:00,79.71,79.74,79.61,79.65,24382.593598573087,54.7307,54.7513,54.662,54.6895,24382.5936
2019-10-01 11:00:00,79.63,79.63,79.26,79.32,75729.98579193836,54.6757,54.6757,54.4217,54.4629,75729.9858
2019-10-01 11:05:00,79.29,79.44,79.27,79.44,42870.02845003272,54.4423,54.5453,54.4285,54.5453,42870.0285
2019-10-01 11:10:00,79.45,79.45,79.26,79.28,38234.60595517848,54.5521,54.5521,54.4217,54.4354,38234.606
2019-10-01 11:15:00,79.29,79.42,79.22,79.31,39341.74966005771,54.4423,54.5315,54.3942,54.456,39341.7497
2019-10-01 11:20:00,79.28,79.41,79.26,79.41,29136.699185833982,54.4354,54.5247,54.4217,54.5247,29136.6992
2019-10-01 11:25:00,79.39,79.46,79.32,79.45,67281.44508533314,54.5109,54.559,54.4629,54.5521,67281.4451
2019-10-01 11:30:00,79.44,79.46,79.34,79.35,34830.096675856126,54.5453,54.559,54.4766,54.4835,34830.0967
2019-10-01 11:35:00,79.36,79.39,79.23,79.29,34085.78413919153,54.4903,54.5109,54.4011,54.4423,34085.7841
2019-10-01 11:40:00,79.28,79.29,79.14,79.2,30264.18856369721,54.4354,54.4423,54.3393,54.3805,30264.1886
2019-10-01 11:45:00,79.2,79.24,79.16,79.19,20311.7635290248,54.3805,54.4079,54.353,54.3736,20311.7635
2019-10-01 11:50:00,79.16,79.24,79.16,79.21,22763.41712359657,54.353,54.4079,54.353,54.3873,22763.4171
2019-10-01 11:55:00,79.21,79.25,79.16,79.21,18180.55428395099,54.3873,54.4148,54.353,54.3873,18180.5543
2019-10-01 12:00:00,79.2,79.2,78.97,78.98,42266.44015150744,54.3805,54.3805,54.2226,54.2294,42266.4402
2019-10-01 12:05:00,78.95,79.02,78.9,78.96,20574.561805068104,54.2088,54.2569,54.1745,54.2157,20574.5618
2019-10-01 12:10:00,78.98,78.98,78.85,78.9,28909.505837512672,54.2294,54.2294,54.1402,54.1745,28909.5058
2019-10-01 12:15:00,78.9,78.94,78.86,78.89,20620.3395692821,54.1745,54.202,54.147,54.1676,20620.3396
2019-10-01 12:20:00,78.9,78.95,78.85,78.86,24709.819839065723,54.1745,54.2088,54.1402,54.147,24709.8198
2019-10-01 12:25:00,78.86,78.96,78.85,78.94,18036.43910031434,54.147,54.2157,54.1402,54.202,18036.4391
2019-10-01 12:30:00,78.96,78.98,78.92,78.97,17083.58341556376,54.2157,54.2294,54.1882,54.2226,17083.5834
2019-10-01 12:35:00,78.98,79.0,78.92,78.94,21098.462884406057,54.2294,54.2432,54.1882,54.202,21098.4629
2019-10-01 12:40:00,78.96,78.99,78.94,78.96,17573.575039928382,54.2157,54.2363,54.202,54.2157,17573.575
2019-10-01 12:45:00,78.98,79.0,78.91,78.99,38904.31769090175,54.2294,54.2432,54.1814,54.2363,38904.3177
2019-10-01 12:50:00,78.97,79.01,78.93,78.95,13516.30875236942,54.2226,54.25,54.1951,54.2088,13516.3088
2019-10-01 12:55:00,78.95,78.99,78.89,78.9,23977.37561164179,54.2088,54.2363,54.1676,54.1745,23977.3756
2019-10-01 13:00:00,78.9,78.96,78.9,78.95,23748.486790571813,54.1745,54.2157,54.1745,54.2088,23748.4868
2019-10-01 13:05:00,78.95,78.96,78.89,78.95,52323.98449659718,54.2088,54.2157,54.1676,54.2088,52323.9845
2019-10-01 13:10:00,78.93,78.95,78.9,78.92,20003.18748876749,54.1951,54.2088,54.1745,54.1882,20003.1875
2019-10-01 13:15:00,78.93,78.95,78.89,78.91,27720.979440697447,54.1951,54.2088,54.1676,54.1814,27720.9794
2019-10-01 13:20:00,78.9,78.96,78.85,78.87,59075.35698178723,54.1745,54.2157,54.1402,54.1539,59075.357
2019-10-01 13:25:00,78.88,78.93,78.86,78.89,141934.80568186825,54.1608,54.1951,54.147,54.1676,141934.8057
2019-10-01 13:30:00,78.89,78.92,78.73,78.76,47271.47570557098,54.1676,54.1882,54.0578,54.0784,47271.4757
2019-10-01 13:35:00,78.76,78.8,78.72,78.75,54292.428357799,54.0784,54.1058,54.0509,54.0715,54292.4284
2019-10-01 13:40:00,78.75,78.84,78.74,78.78,25896.65076313228,54.0715,54.1333,54.0646,54.0921,25896.6508
2019-10-01 13:45:00,78.77,78.8,78.72,78.75,49082.24060114681,54.0852,54.1058,54.0509,54.0715,49082.2406
2019-10-01 13:50:00,78.75,78.77,78.69,78.73,85767.1844640441,54.0715,54.0852,54.0303,54.0578,85767.1845
2019-10-01 13:55:00,78.72,78.76,78.69,78.74,65470.6801897573,54.0509,54.0784,54.0303,54.0646,65470.6802
2019-10-01 14:00:00,78.74,78.78,78.62,78.68,37563.19874670654,54.0646,54.0921,53.9822,54.0234,37563.1987
2019-10-01 14:05:00,78.68,78.69,78.62,78.62,130615.82961177063,54.0234,54.0303,53.9822,53.9822,130615.8296
2019-10-01 14:10:00,78.62,78.7,78.56,78.69,22193.73828004462,53.9822,54.0372,53.941,54.0303,22193.7383
2019-10-01 14:15:00,78.67,78.76,78.67,78.76,16861.476485488445,54.0166,54.0784,54.0166,54.0784,16861.4765
2019-10-01 14:20:00,78.77,78.85,78.76,78.85,19748.86657646752,54.0852,54.1402,54.0784,54.1402,19748.8666
2019-10-01 14:25:00,78.85,78.89,78.83,78.87,36823.97262828794,54.1402,54.1676,54.1264,54.1539,36823.9726
2019-10-01 14:30:00,78.88,78.99,78.85,78.96,36335.67647667199,54.1608,54.2363,54.1402,54.2157,36335.6765
2019-10-01 14:35:00,78.97,78.97,78.86,78.9,66123.4371979939,54.2226,54.2226,54.147,54.1745,66123.4372
2019-10-01 14:40:00,78.9,79.03,78.9,78.96,38960.26829160775,54.1745,54.2638,54.1745,54.2157,38960.2683
2019-10-01 14:45:00,78.95,78.98,78.87,78.87,65787.73359375793,54.2088,54.2294,54.1539,54.1539,65787.7336
2019-10-01 14:50:00,78.87,78.9,78.84,78.89,28914.59225575867,54.1539,54.1745,54.1333,54.1676,28914.5923
2019-10-01 14:55:00,78.89,78.9,78.81,78.82,24458.88987226308,54.1676,54.1745,54.1127,54.1196,24458.8899
2019-10-01 15:00:00,78.82,78.85,78.8,78.83,31254.344648918453,54.1196,54.1402,54.1058,54.1264,31254.3446
2019-10-01 15:05:00,78.83,78.93,78.81,78.84,126249.98728395435,54.1264,54.1951,54.1127,54.1333,126249.9873
2019-10-01 15:10:00,78.85,78.87,78.77,78.85,143065.6860052288,54.1402,54.1539,54.0852,54.1402,143065.686
2019-10-01 15:15:00,78.86,79.0,78.85,78.99,54033.021027253024,54.147,54.2432,54.1402,54.2363,54033.021
2019-10-01 15:20:00,78.99,79.08,78.96,79.07,56410.073820883474,54.2363,54.2981,54.2157,54.2912,56410.0738
2019-10-01 15:25:00,79.08,79.13,79.02,79.03,32222.45958840704,54.2981,54.3324,54.2569,54.2638,32222.4596
2019-10-01 15:30:00,79.03,79.12,79.02,79.09,52315.50713285385,54.2638,54.3255,54.2569,54.3049,52315.5071
2019-10-01 15:35:00,79.09,79.11,79.07,79.1,150198.53985886884,54.3049,54.3187,54.2912,54.3118,150198.5399
2019-10-01 15:40:00,79.1,79.15,79.03,79.13,96043.44479371182,54.3118,54.3461,54.2638,54.3324,96043.4448
2019-10-01 15:45:00,79.15,79.15,79.03,79.07,146334.55746465785,54.3461,54.3461,54.2638,54.2912,146334.5575
2019-10-01 15:50:00,79.07,79.15,79.02,79.05,337024.37750718027,54.2912,54.3461,54.2569,54.2775,337024.3775
2019-10-01 15:55:00,79.04,79.06,78.89,78.92,320105.25494823715,54.2706,54.2843,54.1676,54.1882,320105.2549
2019-10-02 09:30:00,78.34,78.44,77.93,77.98,170979.94933927426,53.79,53.8586,53.5085,53.5428,170979.9493
2019-10-02 09:35:00,77.98,78.19,77.91,77.91,39258.67149537305,53.5428,53.687,53.4947,53.4947,39258.6715
2019-10-02 09:40:00,77.94,77.96,77.68,77.89,47161.26997690766,53.5153,53.5291,53.3368,53.481,47161.27
2019-10-02 09:45:00,77.87,78.03,77.72,77.87,29452.057117085955,53.4673,53.5771,53.3643,53.4673,29452.0571
2019-10-02 09:50:00,77.82,77.91,77.65,77.84,50221.59828825071,53.4329,53.4947,53.3162,53.4467,50221.5983
2019-10-02 09:55:00,77.78,77.91,77.71,77.89,81313.17755329718,53.4055,53.4947,53.3574,53.481,81313.1776
2019-10-02 10:00:00,77.87,77.87,77.47,77.7,76587.89500276362,53.4673,53.4673,53.1926,53.3505,76587.895
2019-10-02 10:05:00,77.67,77.7,77.52,77.57,69161.7243636043,53.3299,53.3505,53.227,53.2613,69161.7244
2019-10-02 10:10:00,77.57,77.9,77.54,77.75,71326.84306365142,53.2613,53.4879,53.2407,53.3849,71326.8431
2019-10-02 10:15:00,77.78,77.81,77.72,77.77,31596.83014414909,53.4055,53.4261,53.3643,53.3986,31596.8301
2019-10-02 10:20:00,77.75,77.8,77.65,77.74,40576.05382108693,53.3849,53.4192,53.3162,53.378,40576.0538
2019-10-02 10:25:00,77.7,77.7,77.58,77.64,41118.60510066021,53.3505,53.3505,53.2681,53.3093,41118.6051
2019-10-02 10:30:00,77.62,77.62,77.2,77.21,60333.397761297776,53.2956,53.2956,53.0072,53.0141,60333.3978
2019-10-02 10:35:00,77.2,77.27,77.08,77.21,44250.14326744726,53.0072,53.0553,52.9248,53.0141,44250.1433
2019-10-02 10:40:00,77.23,77.32,77.13,77.32,35160.713861846096,53.0278,53.0896,52.9592,53.0896,35160.7139
2019-10-02 10:45:00,77.32,77.34,77.2,77.26,38687.29717907243,53.0896,53.1034,53.0072,53.0484,38687.2972
2019-10-02 10:50:00,77.28,77.41,77.24,77.39,31881.66956592506,53.0622,53.1514,53.0347,53.1377,31881.6696
2019-10-02 10:55:00,77.46,77.52,77.4,77.4,34007.79239275287,53.1858,53.227,53.1446,53.1446,34007.7924
2019-10-02 11:00:00,77.43,77.6,77.39,77.54,22817.672251553897,53.1652,53.2819,53.1377,53.2407,22817.6723
2019-10-02 11:05:00,77.54,77.7,77.5,77.59,85312.79776740147,53.2407,53.3505,53.2132,53.275,85312.7978
2019-10-02 11:10:00,77.59,77.61,77.47,77.49,16747.87981132779,53.275,53.2887,53.1926,53.2064,16747.8798
2019-10-02 11:15:00,77.49,77.56,77.41,77.5,20396.53716645812,53.2064,53.2544,53.1514,53.2132,20396.5372
2019-10-02 11:20:00,77.51,77.77,77.5,77.68,79458.33036625602,53.2201,53.3986,53.2132,53.3368,79458.3304
2019-10-02 11:25:00,77.69,77.72,77.41,77.42,29165.522222561314,53.3437,53.3643,53.1514,53.1583,29165.5222
2019-10-02 11:30:00,77.39,77.47,77.23,77.24,19180.883205664235,53.1377,53.1926,53.0278,53.0347,19180.8832
2019-10-02 11:35:00,77.24,77.28,77.08,77.28,13382.366405224768,53.0347,53.0622,52.9248,53.0622,13382.3664
2019-10-02 11:40:00,77.29,77.34,77.24,77.31,16956.422959413772,53.069,53.1034,53.0347,53.0828,16956.423
2019-10-02 11:45:00,77.31,77.31,77.18,77.22,13807.93006514006,53.0828,53.0828,52.9935,53.021,13807.9301
2019-10-02 11:50:00,77.2,77.34,77.18,77.22,64129.561245562094,53.0072,53.1034,52.9935,53.021,64129.5612
2019-10-02 11:55:00,77.23,77.28,77.18,77.24,31439.151178523105,53.0278,53.0622,52.9935,53.0347,31439.1512
2019-10-02 12:00:00,77.22,77.22,77.11,77.11,17858.414461704357,53.021,53.021,52.9454,52.9454,17858.4145
2019-10-02 12:05:00,77.1,77.15,77.06,77.09,12560.06212212151,52.9386,52.9729,52.9111,52.9317,12560.0621
2019-10-02 12:10:00,77.08,77.1,76.88,76.92,33463.545640430915,52.9248,52.9386,52.7875,52.815,33463.5456
2019-10-02 12:15:00,76.93,76.93,76.81,76.87,14967.633425227954,52.8218,52.8218,52.7394,52.7806,14967.6334
2019-10-02 12:20:00,76.86,76.89,76.79,76.8,50257.2032159727,52.7738,52.7944,52.7257,52.7326,50257.2032
2019-10-02 12:25:00,76.79,76.86,76.76,76.84,30077.686561343897,52.7257,52.7738,52.7051,52.76,30077.6866
2019-10-02 12:30:00,76.84,76.91,76.82,76.86,28868.81449154468,52.76,52.8081,52.7463,52.7738,28868.8145
2019-10-02 12:35:00,76.85,76.85,76.73,76.75,17834.677843223024,52.7669,52.7669,52.6845,52.6983,17834.6778
2019-10-02 12:40:00,76.74,76.78,76.72,76.77,14264.012234531352,52.6914,52.7189,52.6777,52.712,14264.0122
2019-10-02 12:45:00,76.76,76.79,76.69,76.7,16944.554650173104,52.7051,52.7257,52.6571,52.6639,16944.5547
2019-10-02 12:50:00,76.69,76.69,76.58,76.6,45838.80123294778,52.6571,52.6571,52.5815,52.5953,45838.8012
2019-10-02 12:55:00,76.6,76.7,76.58,76.64,11798.794857970246,52.5953,52.6639,52.5815,52.6227,11798.7949
2019-10-02 13:00:00,76.62,76.8,76.57,76.78,38092.18624429049,52.609,52.7326,52.5747,52.7189,38092.1862
2019-10-02 13:05:00,76.76,76.88,76.75,76.88,44104.33261106194,52.7051,52.7875,52.6983,52.7875,44104.3326
2019-10-02 13:10:00,76.89,76.95,76.86,76.92,24207.95990546044,52.7944,52.8356,52.7738,52.815,24207.9599
2019-10-02 13:15:00,76.9,76.97,76.9,76.9,13467.140042658091,52.8012,52.8493,52.8012,52.8012,13467.14
2019-10-02 13:20:00,76.9,76.93,76.84,76.85,16432.52188007582,52.8012,52.8218,52.76,52.7669,16432.5219
2019-10-02 13:25:00,76.87,76.98,76.84,76.93,34613.07616402681,52.7806,52.8562,52.76,52.8218,34613.0762
2019-10-02 13:30:00,76.93,76.94,76.78,76.79,16905.558776953778,52.8218,52.8287,52.7189,52.7257,16905.5588
2019-10-02 13:35:00,76.79,76.85,76.72,76.75,24477.540072498414,52.7257,52.7669,52.6777,52.6983,24477.5401
2019-10-02 13:40:00,76.77,76.87,76.75,76.85,17432.85080178906,52.712,52.7806,52.6983,52.7669,17432.8508
2019-10-02 13:45:00,76.84,76.88,76.76,76.77,18321.27852209032,52.76,52.7875,52.7051,52.712,18321.2785
2019-10-02 13:50:00,76.78,76.85,76.76,76.85,13479.008351898758,52.7189,52.7669,52.7051,52.7669,13479.0084
2019-10-02 13:55:00,76.84,76.93,76.82,76.9,21703.74665568,52.76,52.8218,52.7463,52.8012,21703.7467
2019-10-02 14:00:00,76.9,77.07,76.88,77.05,26084.848238234263,52.8012,52.918,52.7875,52.9042,26084.8482
2019-10-02 14:05:00,77.06,77.12,76.99,77.06,23010.95614490188,52.9111,52.9523,52.863,52.9111,23010.9561
2019-10-02 14:10:00,77.06,77.08,76.99,77.0,29757.242211845925,52.9111,52.9248,52.863,52.8699,29757.2422
2019-10-02 14:15:00,76.99,77.13,76.99,77.1,17870.28277094502,52.863,52.9592,52.863,52.9386,17870.2828
2019-10-02 14:20:00,77.1,77.22,77.1,77.19,25715.235179024963,52.9386,53.021,52.9386,53.0004,25715.2352
2019-10-02 14:25:00,77.17,77.19,77.09,77.15,43076.87612537003,52.9866,53.0004,52.9317,52.9729,43076.8761
2019-10-02 14:30:00,77.16,77.21,77.1,77.19,31713.81776380708,52.9798,53.0141,52.9386,53.0004,31713.8178
2019-10-02 14:35:00,77.2,77.21,77.11,77.15,24508.05858197441,53.0072,53.0141,52.9454,52.9729,24508.0586
2019-10-02 14:40:00,77.15,77.21,77.11,77.16,19889.59081460684,52.9729,53.0141,52.9454,52.9798,19889.5908
2019-10-02 14:45:00,77.16,77.23,77.12,77.19,23073.688636602543,52.9798,53.0278,52.9523,53.0004,23073.6886
2019-10-02 14:50:00,77.19,77.2,77.13,77.13,34426.574161673496,53.0004,53.0072,52.9592,52.9592,34426.5742
2019-10-02 14:55:00,77.12,77.24,77.09,77.22,61367.63613798435,52.9523,53.0347,52.9317,53.021,61367.6361
2019-10-02 15:00:00,77.24,77.25,76.98,77.01,37639.495020396535,53.0347,53.0416,52.8562,52.8768,37639.495
2019-10-02 15:05:00,77.0,77.09,76.99,77.08,26971.58048578685,52.8699,52.9317,52.863,52.9248,26971.5805
2019-10-02 15:10:00,77.13,77.25,77.12,77.24,23234.75854772585,52.9592,53.0416,52.9523,53.0347,23234.7585
2019-10-02 15:15:00,77.25,77.29,77.18,77.25,58795.60397825725,53.0416,53.069,52.9935,53.0416,58795.604
2019-10-02 15:20:00,77.25,77.36,77.22,77.26,38700.86096106177,53.0416,53.1171,53.021,53.0484,38700.861
2019-10-02 15:25:00,77.27,77.28,77.14,77.16,36020.318545420014,53.0553,53.0622,52.966,52.9798,36020.3185
2019-10-02 15:30:00,77.16,77.32,77.11,77.27,44270.488940431256,52.9798,53.0896,52.9454,53.0553,44270.4889
2019-10-02 15:35:00,77.26,77.29,77.16,77.16,30799.95795227583,53.0484,53.069,52.9798,52.9798,30799.958
2019-10-02 15:40:00,77.18,77.19,77.06,77.07,34284.15445078551,52.9935,53.0004,52.9111,52.918,34284.1545
2019-10-02 15:45:00,77.08,77.12,76.9,76.9,52303.63882361318,52.9248,52.9523,52.8012,52.8012,52303.6388
2019-10-02 15:50:00,76.9,77.11,76.85,77.09,111438.33735160374,52.8012,52.9454,52.7669,52.9317,111438.3374
2019-10-02 15:55:00,77.09,77.1,76.88,76.99,359586.03337368555,52.9317,52.9386,52.7875,52.863,359586.0334
2019-10-03 09:30:00,77.12,77.34,77.0,77.19,86214.78926969206,52.9523,53.1034,52.8699,53.0004,86214.7893
2019-10-03 09:35:00,77.18,77.3,76.89,76.9,35055.594551428774,52.9935,53.0759,52.7944,52.8012,35055.5946
2019-10-03 09:40:00,76.85,77.03,76.83,76.97,16603.764627691136,52.7669,52.8905,52.7532,52.8493,16603.7646
2019-10-03 09:45:00,77.05,77.19,77.05,77.13,31808.764237732405,52.9042,53.0004,52.9042,52.9592,31808.7642
2019-10-03 09:50:00,77.14,77.14,76.98,77.11,30347.26672838187,52.966,52.966,52.8562,52.9454,30347.2667
2019-10-03 09:55:00,77.06,77.06,76.95,77.01,19998.10107052149,52.9111,52.9111,52.8356,52.8768,19998.1011
2019-10-03 10:00:00,76.98,76.98,76.3,76.44,65431.684316537976,52.8562,52.8562,52.3893,52.4854,65431.6843
2019-10-03 10:05:00,76.39,76.39,75.94,76.09,39287.49453210038,52.4511,52.4511,52.1421,52.2451,39287.4945
2019-10-03 10:10:00,76.1,76.16,75.87,76.12,84207.34953527091,52.2519,52.2931,52.094,52.2657,84207.3495
2019-10-03 10:15:00,76.13,76.34,76.1,76.31,57401.92537885338,52.2725,52.4167,52.2519,52.3961,57401.9254
2019-10-03 10:20:00,76.29,76.6,76.27,76.51,62664.67279071423,52.3824,52.5953,52.3687,52.5335,62664.6728
2019-10-03 10:25:00,76.55,76.88,76.54,76.73,89292.07230852178,52.5609,52.7875,52.5541,52.6845,89292.0723
2019-10-03 10:30:00,76.73,76.78,76.66,76.75,29368.978952401296,52.6845,52.7189,52.6365,52.6983,29368.979
2019-10-03 10:35:00,76.75,76.92,76.69,76.8,27603.991821039457,52.6983,52.815,52.6571,52.7326,27603.9918
2019-10-03 10:40:00,76.79,76.79,76.57,76.57,25771.18577973096,52.7257,52.7257,52.5747,52.5747,25771.1858
2019-10-03 10:45:00,76.6,76.66,76.4,76.46,28283.87639325473,52.5953,52.6365,52.4579,52.4991,28283.8764
2019-10-03 10:50:00,76.47,76.5,76.36,76.36,37132.54866854525,52.506,52.5266,52.4305,52.4305,37132.5487
2019-10-03 10:55:00,76.38,76.65,76.33,76.62,29374.06537064729,52.4442,52.6296,52.4099,52.609,29374.0654
2019-10-03 11:00:00,76.6,77.01,76.55,76.9,42712.34948440673,52.5953,52.8768,52.5609,52.8012,42712.3495
2019-10-03 11:05:00,76.93,77.09,76.85,77.0,48144.64417113424,52.8218,52.9317,52.7669,52.8699,48144.6442
2019-10-03 11:10:00,77.01,77.11,76.9,77.0,36408.58180486465,52.8768,52.9454,52.8012,52.8699,36408.5818
2019-10-03 11:15:00,77.05,77.23,77.01,77.12,29628.38628294727,52.9042,53.0278,52.8768,52.9523,29628.3863
2019-10-03 11:20:00,77.12,77.12,76.98,76.99,37327.528034641895,52.9523,52.9523,52.8562,52.863,37327.528
2019-10-03 11:25:00,76.99,77.02,76.83,76.88,34126.47548515952,52.863,52.8836,52.7532,52.7875,34126.4755
2019-10-03 11:30:00,76.87,76.88,76.69,76.7,14053.773613696703,52.7806,52.7875,52.6571,52.6639,14053.7736
2019-10-03 11:35:00,76.72,76.73,76.39,76.52,42251.180896769445,52.6777,52.6845,52.4511,52.5403,42251.1809
2019-10-03 11:40:00,76.5,76.69,76.49,76.69,23261.886111704524,52.5266,52.6571,52.5197,52.6571,23261.8861
2019-10-03 11:45:00,76.69,76.69,76.49,76.55,16949.641068419107,52.6571,52.6571,52.5197,52.5609,16949.6411
2019-10-03 11:50:00,76.55,76.66,76.53,76.63,13085.658674208127,52.5609,52.6365,52.5472,52.6159,13085.6587
2019-10-03 11:55:00,76.63,76.69,76.49,76.53,33568.664950848244,52.6159,52.6571,52.5197,52.5472,33568.665
2019-10-03 12:00:00,76.54,76.64,76.52,76.56,38044.71300732783,52.5541,52.6227,52.5403,52.5678,38044.713
2019-10-03 12:05:00,76.57,76.83,76.57,76.71,38844.97614469842,52.5747,52.7532,52.5747,52.6708,38844.9761
2019-10-03 12:10:00,76.72,76.78,76.71,76.75,53763.44086021505,52.6777,52.7189,52.6708,52.6983,53763.4409
2019-10-03 12:15:00,76.73,76.74,76.6,76.65,31645.99885386042,52.6845,52.6914,52.5953,52.6296,31645.9989
2019-10-03 12:20:00,76.66,76.72,76.65,76.71,19243.61569736489,52.6365,52.6777,52.6296,52.6708,19243.6157
2019-10-03 12:25:00,76.71,76.83,76.71,76.79,26491.761697914226,52.6708,52.7532,52.6708,52.7257,26491.7617
2019-10-03 12:30:00,76.78,76.94,76.78,76.89,16708.88393810846,52.7189,52.8287,52.7189,52.7944,16708.8839
2019-10-03 12:35:00,76.86,76.95,76.85,76.94,14147.024614873364,52.7738,52.8356,52.7669,52.8287,14147.0246
2019-10-03 12:40:00,76.94,77.03,76.93,77.02,17873.673716442354,52.8287,52.8905,52.8218,52.8836,17873.6737
2019-10-03 12:45:00,77.02,77.08,76.96,77.02,39509.60146217569,52.8836,52.9248,52.8424,52.8836,39509.6015
2019-10-03 12:50:00,77.02,77.06,76.96,76.97,15316.900811453255,52.8836,52.9111,52.8424,52.8493,15316.9008
2019-10-03 12:55:00,76.99,77.12,76.98,77.05,27032.61750473884,52.863,52.9523,52.8562,52.9042,27032.6175
2019-10-03 13:00:00,77.05,77.12,77.04,77.05,35484.5491568414,52.9042,52.9523,52.8974,52.9042,35484.5492
2019-10-03 13:05:00,77.07,77.07,76.97,76.97,21912.289803765983,52.918,52.918,52.8493,52.8493,21912.2898
2019-10-03 13:10:00,76.97,77.01,76.93,77.01,49780.77537359741,52.8493,52.8768,52.8218,52.8768,49780.7754
2019-10-03 13:15:00,76.98,77.0,76.95,76.99,8846.976802541853,52.8562,52.8699,52.8356,52.863,8846.9768
2019-10-03 13:20:00,76.98,77.0,76.93,77.0,20138.825308660813,52.8562,52.8699,52.8218,52.8699,20138.8253
2019-10-03 13:25:00,77.02,77.06,76.98,77.04,30352.35314662787,52.8836,52.9111,52.8562,52.8974,30352.3531
2019-10-03 13:30:00,77.07,77.18,77.07,77.15,163262.15738734428,52.918,52.9935,52.918,52.9729,163262.1574
2019-10-03 13:35:00,77.15,77.2,77.12,77.19,27553.127638579463,52.9729,53.0072,52.9523,53.0004,27553.1276
2019-10-03 13:40:00,77.19,77.35,77.17,77.25,111301.00405896174,53.0004,53.1102,52.9866,53.0416,111301.0041
2019-10-03 13:45:00,77.25,77.32,77.23,77.32,17839.764261469023,53.0416,53.0896,53.0278,53.0896,17839.7643
2019-10-03 13:50:00,77.34,77.44,77.32,77.35,80653.6386540659,53.1034,53.172,53.0896,53.1102,80653.6387
2019-10-03 13:55:00,77.36,77.39,77.3,77.32,17578.66145817438,53.1171,53.1377,53.0759,53.0896,17578.6615
2019-10-03 14:00:00,77.32,77.34,77.26,77.29,156081.83029674162,53.0896,53.1034,53.0484,53.069,156081.8303
2019-10-03 14:05:00,77.3,77.32,77.26,77.26,14462.382546125336,53.0759,53.0896,53.0484,53.0484,14462.3825
2019-10-03 14:10:00,77.25,77.3,77.25,77.29,7680.491551459292,53.0416,53.0759,53.0416,53.069,7680.4916
2019-10-03 14:15:00,77.29,77.35,77.29,77.34,21001.820937732067,53.069,53.1102,53.069,53.1034,21001.8209
2019-10-03 14:20:00,77.34,77.39,77.32,77.36,17000.5052508791,53.1034,53.1377,53.0896,53.1171,17000.5053
2019-10-03 14:25:00,77.37,77.44,77.34,77.44,34509.652326358155,53.124,53.172,53.1034,53.172,34509.6523
2019-10-03 14:30:00,77.44,77.46,77.39,77.44,22439.581828601265,53.172,53.1858,53.1377,53.172,22439.5818
2019-10-03 14:35:00,77.43,77.43,77.37,77.39,18306.019267352312,53.1652,53.1652,53.124,53.1377,18306.0193
2019-10-03 14:40:00,77.39,77.4,77.3,77.39,50270.76699796203,53.1377,53.1446,53.0759,53.1377,50270.767
2019-10-03 14:45:00,77.38,77.39,77.31,77.35,28989.1930567,53.1308,53.1377,53.0828,53.1102,28989.1931
2019-10-03 14:50:00,77.38,77.38,77.28,77.29,25267.630373377007,53.1308,53.1308,53.0622,53.069,25267.6304
2019-10-03 14:55:00,77.29,77.3,77.22,77.24,30194.674181001887,53.069,53.0759,53.021,53.0347,30194.6742
2019-10-03 15:00:00,77.24,77.28,77.23,77.27,17214.13481721108,53.0347,53.0622,53.0278,53.0553,17214.1348
2019-10-03 15:05:00,77.27,77.29,77.25,77.29,17548.142948698383,53.0553,53.069,53.0416,53.069,17548.1429
2019-10-03 15:10:00,77.31,77.31,77.25,77.25,18443.352559994302,53.0828,53.0828,53.0416,53.0416,18443.3526
2019-10-03 15:15:00,77.25,77.26,77.16,77.19,34935.21598627345,53.0416,53.0484,52.9798,53.0004,34935.216
2019-10-03 15:20:00,77.19,77.22,77.17,77.18,84500.66632079022,53.0004,53.021,52.9866,52.9935,84500.6663
2019-10-03 15:25:00,77.2,77.25,77.16,77.22,67301.79075831713,53.0072,53.0416,52.9798,53.021,67301.7908
2019-10-03 15:30:00,77.23,77.24,77.13,77.14,80757.06249173456,53.0278,53.0347,52.9592,52.966,80757.0625
2019-10-03 15:35:00,77.14,77.22,77.13,77.21,37547.939491968544,52.966,53.021,52.9592,53.0141,37547.9395
2019-10-03 15:40:00,77.21,77.31,77.21,77.26,38443.14910326446,53.0141,53.0828,53.0141,53.0484,38443.1491
2019-10-03 15:45:00,77.26,77.33,77.22,77.23,56003.16036120351,53.0484,53.0965,53.021,53.0278,56003.1604
2019-10-03 15:50:00,77.22,77.29,77.12,77.25,172246.46748252813,53.021,53.069,52.9523,53.0416,172246.4675
2019-10-03 15:55:00,77.25,77.41,77.25,77.41,224992.62469354327,53.0416,53.1514,53.0416,53.1514,224992.6247
2019-10-04 09:30:00,77.44,77.56,77.24,77.5,79590.577240652,53.172,53.2544,53.0347,53.2132,79590.5772
2019-10-04 09:35:00,77.5,77.56,77.41,77.46,35743.956487387375,53.2132,53.2544,53.1514,53.1858,35743.9565
2019-10-04 09:40:00,77.45,77.62,77.44,77.58,30004.78123315124,53.1789,53.2956,53.172,53.2681,30004.7812
2019-10-04 09:45:00,77.58,77.73,77.55,77.62,28792.51821785468,53.2681,53.3711,53.2475,53.2956,28792.5182
2019-10-04 09:50:00,77.64,77.66,77.56,77.56,16749.575284076458,53.3093,53.3231,53.2544,53.2544,16749.5753
2019-10-04 09:55:00,77.57,77.8,77.54,77.8,33558.49211435624,53.2613,53.4192,53.2407,53.4192,33558.4921
2019-10-04 10:00:00,77.74,78.0,77.74,77.85,54255.12795732834,53.378,53.5565,53.378,53.4535,54255.128
2019-10-04 10:05:00,77.84,77.99,77.84,77.95,49734.99760938342,53.4467,53.5497,53.4467,53.5222,49734.9976
2019-10-04 10:10:00,77.94,77.96,77.79,77.8,42875.11486827872,53.5153,53.5291,53.4123,53.4192,42875.1149
2019-10-04 10:15:00,77.82,77.94,77.82,77.93,24250.3467241771,53.4329,53.5153,53.4329,53.5085,24250.3467
2019-10-04 10:20:00,77.91,78.08,77.91,78.04,21941.11284049331,53.4947,53.6115,53.4947,53.584,21941.1128
2019-10-04 10:25:00,78.06,78.06,77.91,77.96,19052.027276765577,53.5977,53.5977,53.4947,53.5291,19052.0273
2019-10-04 10:30:00,77.94,78.02,77.91,77.99,21978.41324096397,53.5153,53.5703,53.4947,53.5497,21978.4132
2019-10-04 10:35:00,77.99,77.99,77.88,77.89,40850.72040637091,53.5497,53.5497,53.4741,53.481,40850.7204
2019-10-04 10:40:00,77.87,77.96,77.78,77.82,55413.135844667566,53.4673,53.5291,53.4055,53.4329,55413.1358
2019-10-04 10:45:00,77.87,77.9,77.71,77.8,36808.713373549945,53.4673,53.4879,53.3574,53.4192,36808.7134
2019-10-04 10:50:00,77.8,77.92,77.79,77.87,21329.0471782247,53.4192,53.5016,53.4123,53.4673,21329.0472
2019-10-04 10:55:00,77.88,77.93,77.83,77.84,12287.091009586202,53.4741,53.5085,53.4398,53.4467,12287.091
2019-10-04 11:00:00,77.85,77.94,77.8,77.88,25265.93490062834,53.4535,53.5153,53.4192,53.4741,25265.9349
2019-10-04 11:05:00,77.9,78.02,77.9,78.02,30371.003346863203,53.4879,53.5703,53.4879,53.5703,30371.0033
2019-10-04 11:10:00,78.07,78.17,78.05,78.17,16639.369555413134,53.6046,53.6733,53.5909,53.6733,16639.3696
2019-10-04 11:15:00,78.19,78.34,78.17,78.29,24660.651129354395,53.687,53.79,53.6733,53.7556,24660.6511
2019-10-04 11:20:00,78.29,78.31,78.11,78.16,19084.24125899024,53.7556,53.7694,53.6321,53.6664,19084.2413
2019-10-04 11:25:00,78.15,78.23,78.1,78.14,17565.097676185047,53.6595,53.7145,53.6252,53.6527,17565.0977
2019-10-04 11:30:00,78.18,78.28,78.16,78.28,8967.355367697173,53.6801,53.7488,53.6664,53.7488,8967.3554
2019-10-04 11:35:00,78.28,78.31,78.23,78.31,13687.55149998474,53.7488,53.7694,53.7145,53.7694,13687.5515
2019-10-04 11:40:00,78.31,78.37,78.27,78.31,20796.66873514342,53.7694,53.8106,53.7419,53.7694,20796.6687
2019-10-04 11:45:00,78.34,78.34,78.26,78.31,11312.19417910296,53.79,53.79,53.7351,53.7694,11312.1942
2019-10-04 11:50:00,78.33,78.37,78.27,78.3,14535.287874317995,53.7831,53.8106,53.7419,53.7625,14535.2879
2019-10-04 11:55:00,78.3,78.36,78.25,78.34,31249.25823067245,53.7625,53.8037,53.7282,53.79,31249.2582
2019-10-04 12:00:00,78.31,78.36,78.3,78.35,6074.878858472107,53.7694,53.8037,53.7625,53.7968,6074.8789
2019-10-04 12:05:00,78.33,78.4,78.31,78.37,17349.7726371044,53.7831,53.8312,53.7694,53.8106,17349.7726
2019-10-04 12:10:00,78.36,78.38,78.32,78.34,15235.518119517264,53.8037,53.8174,53.7762,53.79,15235.5181
2019-10-04 12:15:00,78.36,78.41,78.32,78.36,20950.95675527207,53.8037,53.838,53.7762,53.8037,20950.9568
2019-10-04 12:20:00,78.34,78.4,78.34,78.4,11605.510964622265,53.79,53.8312,53.79,53.8312,11605.511
2019-10-04 12:25:00,78.41,78.44,78.39,78.42,19711.56617599685,53.838,53.8586,53.8243,53.8449,19711.5662
2019-10-04 12:30:00,78.43,78.46,78.41,78.42,10654.350752620352,53.8518,53.8724,53.838,53.8449,10654.3508
2019-10-04 12:35:00,78.41,78.46,78.39,78.39,10689.95568034235,53.838,53.8724,53.8243,53.8243,10689.9557
2019-10-04 12:40:00,78.41,78.44,78.35,78.36,12383.732956260194,53.838,53.8586,53.7968,53.8037,12383.733
2019-10-04 12:45:00,78.36,78.38,78.28,78.34,8731.684655632529,53.8037,53.8174,53.7488,53.79,8731.6847
2019-10-04 12:50:00,78.33,78.33,78.23,78.24,9933.774834437085,53.7831,53.7831,53.7145,53.7213,9933.7748
2019-10-04 12:55:00,78.23,78.24,78.18,78.23,10164.35912825573,53.7145,53.7213,53.6801,53.7145,10164.3591
2019-10-04 13:00:00,78.21,78.24,78.2,78.21,8589.264944744542,53.7007,53.7213,53.6939,53.7007,8589.2649
2019-10-04 13:05:00,78.2,78.23,78.0,78.0,72386.513531568,53.6939,53.7145,53.5565,53.5565,72386.5135
2019-10-04 13:10:00,78.02,78.06,78.0,78.03,13514.613279620757,53.5703,53.5977,53.5565,53.5771,13514.6133
2019-10-04 13:15:00,78.03,78.08,78.01,78.08,5925.677256589454,53.5771,53.6115,53.5634,53.6115,5925.6773
2019-10-04 13:20:00,78.09,78.11,78.0,78.02,10249.132765689055,53.6183,53.6321,53.5565,53.5703,10249.1328
2019-10-04 13:25:00,77.99,78.0,77.96,78.0,11471.56861747761,53.5497,53.5565,53.5291,53.5565,11471.5686
2019-10-04 13:30:00,77.99,78.0,77.97,78.0,7487.207658111311,53.5497,53.5565,53.5359,53.5565,7487.2077
2019-10-04 13:35:00,77.98,78.0,77.94,77.94,27341.19354499615,53.5428,53.5565,53.5153,53.5153,27341.1935
2019-10-04 13:40:00,77.95,78.06,77.9,78.05,63732.82062237413,53.5222,53.5977,53.4879,53.5909,63732.8206
2019-10-04 13:45:00,78.04,78.1,78.02,78.04,41367.83959471419,53.584,53.6252,53.5703,53.584,41367.8396
2019-10-04 13:50:00,78.07,78.1,78.04,78.04,10859.502955209,53.6046,53.6252,53.584,53.584,10859.503
2019-10-04 13:55:00,78.04,78.05,78.03,78.04,10800.161409005672,53.584,53.5909,53.5771,53.584,10800.1614
2019-10-04 14:00:00,78.05,78.11,78.04,78.1,26713.86862798954,53.5909,53.6321,53.584,53.6252,26713.8686
2019-10-04 14:05:00,78.1,78.11,78.07,78.11,9423.437537088465,53.6252,53.6321,53.6046,53.6321,9423.4375
2019-10-04 14:10:00,78.13,78.17,78.13,78.17,14596.324893269988,53.6458,53.6733,53.6458,53.6733,14596.3249
2019-10-04 14:15:00,78.18,78.29,78.18,78.24,47225.697941356986,53.6801,53.7556,53.6801,53.7213,47225.6979
2019-10-04 14:20:00,78.25,78.33,78.24,78.33,8418.022197129225,53.7282,53.7831,53.7213,53.7831,8418.0222
2019-10-04 14:25:00,78.32,78.33,78.3,78.31,9908.342743207088,53.7762,53.7831,53.7625,53.7694,9908.3427
2019-10-04 14:30:00,78.3,78.34,78.3,78.33,11252.85263289963,53.7625,53.79,53.7625,53.7831,11252.8526
2019-10-04 14:35:00,78.34,78.38,78.33,78.36,9189.462297772488,53.79,53.8174,53.7831,53.8037,9189.4623
2019-10-04 14:40:00,78.36,78.36,78.33,78.35,13999.518485739378,53.8037,53.8037,53.7831,53.7968,13999.5185
2019-10-04 14:45:00,78.35,78.37,78.33,78.36,11040.918539316315,53.7968,53.8106,53.7831,53.8037,11040.9185
2019-10-04 14:50:00,78.35,78.36,78.29,78.3,14430.16856390067,53.7968,53.8037,53.7556,53.7625,14430.1686
2019-10-04 14:55:00,78.29,78.38,78.28,78.36,12729.60939698816,53.7556,53.8174,53.7488,53.8037,12729.6094
2019-10-04 15:00:00,78.36,78.36,78.32,78.33,8440.06334286189,53.8037,53.8037,53.7762,53.7831,8440.0633
2019-10-04 15:05:00,78.33,78.34,78.32,78.33,10579.749951679025,53.7831,53.79,53.7762,53.7831,10579.75
2019-10-04 15:10:00,78.34,78.36,78.27,78.28,13765.543246423398,53.79,53.8037,53.7419,53.7488,13765.5432
2019-10-04 15:15:00,78.28,78.33,78.28,78.31,12061.593134013556,53.7488,53.7831,53.7488,53.7694,12061.5931
2019-10-04 15:20:00,78.31,78.33,78.3,78.33,17432.85080178906,53.7694,53.7831,53.7625,53.7831,17432.8508
2019-10-04 15:25:00,78.34,78.45,78.34,78.4,22620.997412708584,53.79,53.8655,53.79,53.8312,22620.9974
2019-10-04 15:30:00,78.4,78.46,78.37,78.44,20437.22851242612,53.8312,53.8724,53.8106,53.8586,20437.2285
2019-10-04 15:35:00,78.43,78.5,78.43,78.48,30823.69457075716,53.8518,53.8998,53.8518,53.8861,30823.6946
2019-10-04 15:40:00,78.49,78.51,78.45,78.48,34387.57828845417,53.893,53.9067,53.8655,53.8861,34387.5783
2019-10-04 15:45:00,78.47,78.54,78.44,78.51,39808.004665941,53.8792,53.9273,53.8586,53.9067,39808.0047
2019-10-04 15:50:00,78.5,78.57,78.47,78.5,68819.23886837366,53.8998,53.9479,53.8792,53.8998,68819.2389
2019-10-04 15:55:00,78.5,78.63,78.5,78.57,197714.16364024777,53.8998,53.9891,53.8998,53.9479,197714.1636
2019-10-07 09:30:00,78.32,78.39,78.05,78.14,80601.07899885724,53.7762,53.8243,53.5909,53.6527,80601.079
2019-10-07 09:35:00,78.1,78.21,78.08,78.17,21001.820937732067,53.6252,53.7007,53.6115,53.6733,21001.8209
2019-10-07 09:40:00,78.24,78.31,78.14,78.31,28828.12314557668,53.7213,53.7694,53.6527,53.7694,28828.1231
2019-10-07 09:45:00,78.24,78.33,78.14,78.28,15806.892435817876,53.7213,53.7831,53.6527,53.7488,15806.8924
2019-10-07 09:50:00,78.24,78.42,78.24,78.39,39816.48202968433,53.7213,53.8449,53.7213,53.8243,39816.482
2019-10-07 09:55:00,78.4,78.54,78.37,78.45,13085.658674208127,53.8312,53.9273,53.8106,53.8655,13085.6587
2019-10-07 10:00:00,78.46,78.46,78.29,78.31,10415.289095058371,53.8724,53.8724,53.7556,53.7694,10415.2891
2019-10-07 10:05:00,78.33,78.33,78.25,78.31,20947.565809774736,53.7831,53.7831,53.7282,53.7694,20947.5658
2019-10-07 10:10:00,78.34,78.34,78.27,78.29,11963.255714590898,53.79,53.79,53.7419,53.7556,11963.2557
2019-10-07 10:15:00,78.3,78.33,78.13,78.13,9135.20716981516,53.7625,53.7831,53.6458,53.6458,9135.2072
2019-10-07 10:20:00,78.17,78.21,78.1,78.13,18273.80528512765,53.6733,53.7007,53.6252,53.6458,18273.8053
2019-10-07 10:25:00,78.13,78.17,78.1,78.14,45572.61201140714,53.6458,53.6733,53.6252,53.6527,45572.612
2019-10-07 10:30:00,78.14,78.14,78.01,78.01,21708.833073926,53.6527,53.6527,53.5634,53.5634,21708.8331
2019-10-07 10:35:00,78.01,78.03,77.93,77.98,13906.26748456272,53.5634,53.5771,53.5085,53.5428,13906.2675
2019-10-07 10:40:00,78.01,78.17,78.0,78.14,6395.323207970077,53.5634,53.6733,53.5565,53.6527,6395.3232
2019-10-07 10:45:00,78.16,78.16,78.07,78.12,24552.140873439737,53.6664,53.6664,53.6046,53.6389,24552.1409
2019-10-07 10:50:00,78.13,78.17,78.1,78.13,12653.313123298169,53.6458,53.6733,53.6252,53.6458,12653.3131
2019-10-07 10:55:00,78.11,78.25,78.11,78.24,43214.20941801202,53.6321,53.7282,53.6321,53.7213,43214.2094
2019-10-07 11:00:00,78.26,78.46,78.21,78.43,20442.31493067212,53.7351,53.8724,53.7007,53.8518,20442.3149
2019-10-07 11:05:00,78.44,78.48,78.38,78.39,23343.26880364052,53.8586,53.8861,53.8174,53.8243,23343.2688
2019-10-07 11:10:00,78.39,78.39,78.27,78.29,19603.055920082195,53.8243,53.8243,53.7419,53.7556,19603.0559
2019-10-07 11:15:00,78.3,78.34,78.26,78.31,12665.181432538831,53.7625,53.79,53.7351,53.7694,12665.1814
2019-10-07 11:20:00,78.31,78.33,78.21,78.25,21975.02229546664,53.7694,53.7831,53.7007,53.7282,21975.0223
2019-10-07 11:25:00,78.28,78.34,78.26,78.3,33770.42620793956,53.7488,53.79,53.7351,53.7625,33770.4262
2019-10-07 11:30:00,78.33,78.4,78.31,78.39,8721.51181914053,53.7831,53.8312,53.7694,53.8243,8721.5118
2019-10-07 11:35:00,78.37,78.39,78.24,78.28,50170.73410579071,53.8106,53.8243,53.7213,53.7488,50170.7341
2019-10-07 11:40:00,78.27,78.44,78.23,78.42,19328.38933479822,53.7419,53.8586,53.7145,53.8449,19328.3893
2019-10-07 11:45:00,78.43,78.45,78.34,78.38,19363.994262520217,53.8518,53.8655,53.79,53.8174,19363.9943
2019-10-07 11:50:00,78.37,78.46,78.37,78.46,16775.007375306453,53.8106,53.8724,53.8106,53.8724,16775.0074
2019-10-07 11:55:00,78.44,78.46,78.39,78.44,12590.580631597508,53.8586,53.8724,53.8243,53.8586,12590.5806
2019-10-07 12:00:00,78.45,78.46,78.4,78.46,14075.81475942937,53.8655,53.8724,53.8312,53.8724,14075.8148
2019-10-07 12:05:00,78.44,78.49,78.43,78.48,11892.045859146903,53.8586,53.893,53.8518,53.8861,11892.0459
2019-10-07 12:10:00,78.47,78.5,78.47,78.5,37536.07118272788,53.8792,53.8998,53.8792,53.8998,37536.0712
2019-10-07 12:15:00,78.5,78.54,78.45,78.47,22654.90686768191,53.8998,53.9273,53.8655,53.8792,22654.9069
2019-10-07 12:20:00,78.49,78.54,78.44,78.52,64275.371901947416,53.893,53.9273,53.8586,53.9136,64275.3719
2019-10-07 12:25:00,78.51,78.57,78.44,78.47,66164.12854396191,53.9067,53.9479,53.8586,53.8792,66164.1285
2019-10-07 12:30:00,78.46,78.46,78.39,78.39,6359.718280248081,53.8724,53.8724,53.8243,53.8243,6359.7183
2019-10-07 12:35:00,78.39,78.41,78.33,78.39,5971.45502080345,53.8243,53.838,53.7831,53.8243,5971.455
2019-10-07 12:40:00,78.38,78.44,78.37,78.43,8738.466546627194,53.8174,53.8586,53.8106,53.8518,8738.4665
2019-10-07 12:45:00,78.43,78.51,78.41,78.48,59443.274568247856,53.8518,53.9067,53.838,53.8861,59443.2746
2019-10-07 12:50:00,78.49,78.5,78.44,78.48,15079.534626639945,53.893,53.8998,53.8586,53.8861,15079.5346
2019-10-07 12:55:00,78.49,78.53,78.47,78.51,39085.733275009065,53.893,53.9204,53.8792,53.9067,39085.7333
2019-10-07 13:00:00,78.5,78.59,78.46,78.57,74449.90386669514,53.8998,53.9616,53.8724,53.9479,74449.9039
2019-10-07 13:05:00,78.55,78.55,78.39,78.41,12268.44080935087,53.9342,53.9342,53.8243,53.838,12268.4408
2019-10-07 13:10:00,78.41,78.49,78.37,78.49,12492.24321217485,53.838,53.893,53.8106,53.893,12492.2432
2019-10-07 13:15:00,78.48,78.48,78.41,78.45,10569.577115187029,53.8861,53.8861,53.838,53.8655,10569.5771
2019-10-07 13:20:00,78.45,78.53,78.45,78.51,11781.84013048358,53.8655,53.9204,53.8655,53.9067,11781.8401
2019-10-07 13:25:00,78.51,78.55,78.49,78.54,9559.075356981786,53.9067,53.9342,53.893,53.9273,9559.0754
2019-10-07 13:30:00,78.56,78.9,78.54,78.85,38890.75390891242,53.941,54.1745,53.9273,54.1402,38890.7539
2019-10-07 13:35:00,78.81,78.95,78.79,78.93,23428.04244107384,54.1127,54.2088,54.099,54.1951,23428.0424
2019-10-07 13:40:00,78.92,78.96,78.87,78.92,7965.330973235266,54.1882,54.2157,54.1539,54.1882,7965.331
2019-10-07 13:45:00,78.91,79.0,78.87,78.93,11859.83187692224,54.1814,54.2432,54.1539,54.1951,11859.8319
2019-10-07 13:50:00,78.93,79.01,78.91,78.98,20143.91172690681,54.1951,54.25,54.1814,54.2294,20143.9117
2019-10-07 13:55:00,78.98,78.99,78.92,78.95,7695.750806197291,54.2294,54.2363,54.1882,54.2088,7695.7508
2019-10-07 14:00:00,78.96,78.96,78.84,78.86,24452.10798126841,54.2157,54.2157,54.1333,54.147,24452.108
2019-10-07 14:05:00,78.86,78.86,78.73,78.76,9121.643387825829,54.147,54.147,54.0578,54.0784,9121.6434
2019-10-07 14:10:00,78.73,78.74,78.68,78.74,11675.02534731759,54.0578,54.0646,54.0234,54.0646,11675.0253
2019-10-07 14:15:00,78.73,78.76,78.65,78.69,9643.848994415112,54.0578,54.0784,54.0028,54.0303,9643.849
2019-10-07 14:20:00,78.69,78.69,78.6,78.61,14803.172568607302,54.0303,54.0303,53.9685,53.9754,14803.1726
2019-10-07 14:25:00,78.61,78.66,78.61,78.64,10781.51120877034,53.9754,54.0097,53.9754,53.996,10781.5112
2019-10-07 14:30:00,78.62,78.67,78.54,78.56,24748.815712285053,53.9822,54.0166,53.9273,53.941,24748.8157
2019-10-07 14:35:00,78.56,78.56,78.5,78.53,14336.917562724013,53.941,53.941,53.8998,53.9204,14336.9176
2019-10-07 14:40:00,78.54,78.54,78.46,78.54,12919.50234483881,53.9273,53.9273,53.8724,53.9273,12919.5023
2019-10-07 14:45:00,78.54,78.57,78.51,78.56,14555.633547301994,53.9273,53.9479,53.9067,53.941,14555.6335
2019-10-07 14:50:00,78.55,78.58,78.44,78.49,33585.61967833491,53.9342,53.9548,53.8586,53.893,33585.6197
2019-10-07 14:55:00,78.47,78.6,78.47,78.57,9635.37163067178,53.8792,53.9685,53.8792,53.9479,9635.3716
2019-10-07 15:00:00,78.55,78.56,78.51,78.53,13358.629786743437,53.9342,53.941,53.9067,53.9204,13358.6298
2019-10-07 15:05:00,78.54,78.56,78.52,78.55,6363.109225745414,53.9273,53.941,53.9136,53.9342,6363.1092
2019-10-07 15:10:00,78.58,78.63,78.51,78.62,13011.057873266802,53.9548,53.9891,53.9067,53.9822,13011.0579
2019-10-07 15:15:00,78.6,78.64,78.59,78.59,32527.644683167004,53.9685,53.996,53.9616,53.9616,32527.6447
2019-10-07 15:20:00,78.59,78.6,78.52,78.55,28319.481320976724,53.9616,53.9685,53.9136,53.9342,28319.4813
2019-10-07 15:25:00,78.56,78.63,78.53,78.57,34933.52051352478,53.941,53.9891,53.9204,53.9479,34933.5205
2019-10-07 15:30:00,78.56,78.56,78.46,78.46,19876.0270326175,53.941,53.941,53.8724,53.8724,19876.027
2019-10-07 15:35:00,78.47,78.53,78.47,78.53,20416.88283944212,53.8792,53.9204,53.8792,53.9204,20416.8828
2019-10-07 15:40:00,78.54,78.57,78.48,78.52,25543.99243140965,53.9273,53.9479,53.8861,53.9136,25543.9924
2019-10-07 15:45:00,78.5,78.54,78.46,78.46,24116.40437703245,53.8998,53.9273,53.8724,53.8724,24116.4044
2019-10-07 15:50:00,78.45,78.46,78.33,78.35,70896.19298549014,53.8655,53.8724,53.7831,53.7968,70896.193
2019-10-07 15:55:00,78.36,78.49,78.26,78.26,128172.6533809422,53.8037,53.893,53.7351,53.7351,128172.6534
2019-10-08 09:30:00,77.46,77.5,77.31,77.41,69151.5515271123,53.1858,53.2132,53.0828,53.1514,69151.5515
2019-10-08 09:35:00,77.35,77.46,77.06,77.06,33914.54139157621,53.1102,53.1858,52.9111,52.9111,33914.5414
2019-10-08 09:40:00,77.07,77.07,76.89,76.91,52651.210737089816,52.918,52.918,52.7944,52.8081,52651.2107
2019-10-08 09:45:00,76.91,77.02,76.88,76.92,44897.81385743786,52.8081,52.8836,52.7875,52.815,44897.8139
2019-10-08 09:50:00,76.96,77.08,76.89,77.06,36232.25263900333,52.8424,52.9248,52.7944,52.9111,36232.2526
2019-10-08 09:55:00,77.04,77.09,76.95,76.98,38639.823942109775,52.8974,52.9317,52.8356,52.8562,38639.8239
2019-10-08 10:00:00,76.98,77.12,76.97,77.07,37553.02591021454,52.8562,52.9523,52.8493,52.918,37553.0259
2019-10-08 10:05:00,77.03,77.06,76.98,77.01,41505.17288735618,52.8905,52.9111,52.8562,52.8768,41505.1729
2019-10-08 10:10:00,77.0,77.02,76.95,76.98,52966.56866834179,52.8699,52.8836,52.8356,52.8562,52966.5687
2019-10-08 10:15:00,77.01,77.19,76.95,77.17,38560.13672292245,52.8768,53.0004,52.8356,52.9866,38560.1367
2019-10-08 10:20:00,77.17,77.17,77.08,77.15,26763.03733770087,52.9866,52.9866,52.9248,52.9729,26763.0373
2019-10-08 10:25:00,77.14,77.19,77.05,77.08,85562.03226145545,52.966,53.0004,52.9042,52.9248,85562.0323
2019-10-08 10:30:00,77.06,77.18,77.05,77.1,21384.997778930698,52.9111,52.9935,52.9042,52.9386,21384.9978
2019-10-08 10:35:00,77.09,77.21,77.06,77.2,59338.155257830535,52.9317,53.0141,52.9111,53.0072,59338.1553
2019-10-08 10:40:00,77.22,77.35,77.16,77.35,59872.22917366048,53.021,53.1102,52.9798,53.1102,59872.2292
2019-10-08 10:45:00,77.35,77.36,77.22,77.23,30142.114525793226,53.1102,53.1171,53.021,53.0278,30142.1145
2019-10-08 10:50:00,77.23,77.24,77.14,77.19,40230.17738035896,53.0278,53.0347,52.966,53.0004,40230.1774
2019-10-08 10:55:00,77.21,77.45,77.19,77.44,114814.02359419876,53.0141,53.1789,53.0004,53.172,114814.0236
2019-10-08 11:00:00,77.44,77.46,77.36,77.4,44251.838740195926,53.172,53.1858,53.1171,53.1446,44251.8387
2019-10-08 11:05:00,77.43,77.44,77.28,77.29,32237.71884314503,53.1652,53.172,53.0622,53.069,32237.7188
2019-10-08 11:10:00,77.29,77.42,77.28,77.38,41495.000050864175,53.069,53.1583,53.0622,53.1308,41495.0001
2019-10-08 11:15:00,77.38,77.46,77.35,77.37,26340.86462328291,53.1308,53.1858,53.1102,53.124,26340.8646
2019-10-08 11:20:00,77.36,77.36,77.18,77.25,36589.99738897196,53.1171,53.1171,52.9935,53.0416,36589.9974
2019-10-08 11:25:00,77.25,77.33,77.24,77.24,38960.26829160775,53.0416,53.0965,53.0347,53.0347,38960.2683
2019-10-08 11:30:00,77.27,77.29,77.15,77.19,24352.07508909709,53.0553,53.069,52.9729,53.0004,24352.0751
2019-10-08 11:35:00,77.18,77.34,77.18,77.25,25854.26394441562,52.9935,53.1034,52.9935,53.0416,25854.2639
2019-10-08 11:40:00,77.27,77.32,77.21,77.26,41878.17689206281,53.0553,53.0896,53.0141,53.0484,41878.1769
2019-10-08 11:45:00,77.26,77.34,77.26,77.28,11290.153033370294,53.0484,53.1034,53.0484,53.0622,11290.153
2019-10-08 11:50:00,77.29,77.44,77.29,77.41,13938.481466787383,53.069,53.172,53.069,53.1514,13938.4815
2019-10-08 11:55:00,77.39,77.48,77.35,77.4,37461.47038178655,53.1377,53.1995,53.1102,53.1446,37461.4704
2019-10-08 12:00:00,77.42,77.44,77.36,77.39,21456.20763437469,53.1583,53.172,53.1171,53.1377,21456.2076
2019-10-08 12:05:00,77.41,77.44,77.36,77.41,16142.596040053846,53.1514,53.172,53.1171,53.1514,16142.596
2019-10-08 12:10:00,77.38,77.42,77.35,77.38,11152.819740728306,53.1308,53.1583,53.1102,53.1308,11152.8197
2019-10-08 12:15:00,77.38,77.41,77.37,77.41,7414.302329918651,53.1308,53.1514,53.124,53.1514,7414.3023
2019-10-08 12:20:00,77.44,77.57,77.44,77.57,12439.683556966187,53.172,53.2613,53.172,53.2613,12439.6836
2019-10-08 12:25:00,77.57,77.58,77.52,77.53,10991.749829604987,53.2613,53.2681,53.227,53.2338,10991.7498
2019-10-08 12:30:00,77.55,77.58,77.52,77.53,95258.44091107923,53.2475,53.2681,53.227,53.2338,95258.4409
2019-10-08 12:35:00,77.53,77.58,77.51,77.57,33943.36442830354,53.2338,53.2681,53.2201,53.2613,33943.3644
2019-10-08 12:40:00,77.57,77.75,77.57,77.72,24972.61811510903,53.2613,53.3849,53.2613,53.3643,24972.6181
2019-10-08 12:45:00,77.75,77.94,77.75,77.77,84527.79388476888,53.3849,53.5153,53.3849,53.3986,84527.7939
2019-10-08 12:50:00,77.78,77.79,77.72,77.74,6875.1419958427,53.4055,53.4123,53.3643,53.378,6875.142
2019-10-08 12:55:00,77.74,77.74,77.62,77.66,10979.881520364324,53.378,53.378,53.2956,53.3231,10979.8815
2019-10-08 13:00:00,77.63,77.73,77.63,77.69,40972.79444427489,53.3025,53.3711,53.3025,53.3437,40972.7944
2019-10-08 13:05:00,77.69,77.75,77.67,77.73,27186.905524867496,53.3437,53.3849,53.3299,53.3711,27186.9055
2019-10-08 13:10:00,77.72,77.78,77.71,77.74,11551.255836664935,53.3643,53.4055,53.3574,53.378,11551.2558
2019-10-08 13:15:00,77.75,77.81,77.73,77.81,48475.26135712421,53.3849,53.4261,53.3711,53.4261,48475.2614
2019-10-08 13:20:00,77.82,77.89,77.8,77.89,11305.412288108291,53.4329,53.481,53.4192,53.481,11305.4123
2019-10-08 13:25:00,77.87,77.91,77.86,77.88,10145.708928020398,53.4673,53.4947,53.4604,53.4741,10145.7089
2019-10-08 13:30:00,77.9,77.95,77.89,77.89,27152.996069894165,53.4879,53.5222,53.481,53.481,27152.9961
2019-10-08 13:35:00,77.91,77.92,77.8,77.9,7327.833219736658,53.4947,53.5016,53.4192,53.4879,7327.8332
2019-10-08 13:40:00,77.91,77.97,77.9,77.96,5759.520927220136,53.4947,53.5359,53.4879,53.5291,5759.5209
2019-10-08 13:45:00,77.96,77.96,77.89,77.91,5200.014920160188,53.5291,53.5291,53.481,53.4947,5200.0149
2019-10-08 13:50:00,77.91,77.93,77.85,77.85,6388.541316975412,53.4947,53.5085,53.4535,53.4535,6388.5413
2019-10-08 13:55:00,77.84,77.86,77.81,77.82,25172.68389945168,53.4467,53.4604,53.4261,53.4329,25172.6839
2019-10-08 14:00:00,77.82,77.83,77.73,77.78,7853.4297718232765,53.4329,53.4398,53.3711,53.4055,7853.4298
2019-10-08 14:05:00,77.8,77.87,77.8,77.86,4681.200259068236,53.4192,53.4673,53.4192,53.4604,4681.2003
2019-10-08 14:10:00,77.84,77.84,77.77,77.84,23650.14937114916,53.4467,53.4467,53.3986,53.4467,23650.1494
2019-10-08 14:15:00,77.84,77.87,77.8,77.82,15001.542880201285,53.4467,53.4673,53.4192,53.4329,15001.5429
2019-10-08 14:20:00,77.82,77.87,77.72,77.78,107669.30143131808,53.4329,53.4673,53.3643,53.4055,107669.3014
2019-10-08 14:25:00,77.77,77.81,77.74,77.81,13904.572011814053,53.3986,53.4261,53.378,53.4261,13904.572
2019-10-08 14:30:00,77.81,77.93,77.77,77.87,19035.07254927892,53.4261,53.5085,53.3986,53.4673,19035.0725
2019-10-08 14:35:00,77.9,78.04,77.87,77.93,17200.57103522175,53.4879,53.584,53.4673,53.5085,17200.571
2019-10-08 14:40:00,77.93,77.98,77.91,77.95,5447.553941465499,53.5085,53.5428,53.4947,53.5222,5447.5539
2019-10-08 14:45:00,77.96,78.08,77.94,78.04,13884.226338830054,53.5291,53.6115,53.5153,53.584,13884.2263
2019-10-08 14:50:00,78.05,78.07,77.97,77.97,8250.17039501124,53.5909,53.6046,53.5359,53.5359,8250.1704
2019-10-08 14:55:00,77.98,78.0,77.51,77.72,26056.02520150693,53.5428,53.5565,53.2201,53.3643,26056.0252
2019-10-08 15:00:00,77.75,77.82,77.67,77.68,11118.910285754975,53.3849,53.4329,53.3299,53.3368,11118.9103
2019-10-08 15:05:00,77.67,77.82,77.66,77.75,63670.08813067347,53.3299,53.4329,53.3231,53.3849,63670.0881
2019-10-08 15:10:00,77.76,77.78,77.54,77.57,65725.00110205729,53.3917,53.4055,53.2407,53.2613,65725.0011
2019-10-08 15:15:00,77.55,77.65,77.49,77.64,14972.719843473957,53.2475,53.3162,53.2064,53.3093,14972.7198
2019-10-08 15:20:00,77.64,77.76,77.64,77.65,14828.6046598373,53.3093,53.3917,53.3093,53.3162,14828.6047
2019-10-08 15:25:00,77.68,77.75,77.64,77.7,16200.242113508508,53.3368,53.3849,53.3093,53.3505,16200.2421
2019-10-08 15:30:00,77.7,77.78,77.67,77.67,22702.380104644577,53.3505,53.4055,53.3299,53.3299,22702.3801
2019-10-08 15:35:00,77.67,77.68,77.41,77.41,138820.2222425679,53.3299,53.3368,53.1514,53.1514,138820.2222
2019-10-08 15:40:00,77.41,77.44,77.3,77.39,26191.66302140025,53.1514,53.172,53.0759,53.1377,26191.663
2019-10-08 15:45:00,77.41,77.45,77.35,77.41,49375.55738666612,53.1514,53.1789,53.1102,53.1514,49375.5574
2019-10-08 15:50:00,77.39,77.47,77.32,77.34,71211.55091674211,53.1377,53.1926,53.0896,53.1034,71211.5509
2019-10-08 15:55:00,77.32,77.34,77.12,77.13,280560.0485583395,53.0896,53.1034,52.9523,52.9592,280560.0486
2019-10-09 09:30:00,77.68,77.82,77.49,77.59,98527.31237050824,53.3368,53.4329,53.2064,53.275,98527.3124
2019-10-09 09:35:00,77.64,77.64,77.34,77.57,25223.54808191168,53.3093,53.3093,53.1034,53.2613,25223.5481
2019-10-09 09:40:00,77.56,77.76,77.56,77.57,27526.0000746008,53.2544,53.3917,53.2544,53.2613,27526.0001
2019-10-09 09:45:00,77.61,77.84,77.61,77.82,92928.86135441143,53.2887,53.4467,53.2887,53.4329,92928.8614
2019-10-09 09:50:00,77.82,77.84,77.49,77.53,128126.8756167282,53.4329,53.4467,53.2064,53.2338,128126.8756
2019-10-09 09:55:00,77.56,77.57,77.34,77.47,34221.421959084844,53.2544,53.2613,53.1034,53.1926,34221.422
2019-10-09 10:00:00,77.47,77.7,77.45,77.55,92072.64761633486,53.1926,53.3505,53.1789,53.2475,92072.6476
2019-10-09 10:05:00,77.55,77.62,77.51,77.52,17629.525640634376,53.2475,53.2956,53.2201,53.227,17629.5256
2019-10-09 10:10:00,77.52,77.6,77.47,77.49,17865.196352699022,53.227,53.2819,53.1926,53.2064,17865.1964
2019-10-09 10:15:00,77.51,77.62,77.49,77.6,10003.289217132413,53.2201,53.2956,53.2064,53.2819,10003.2892
2019-10-09 10:20:00,77.62,77.71,77.61,77.66,15884.884182256535,53.2956,53.3574,53.2887,53.3231,15884.8842
2019-10-09 10:25:00,77.66,77.78,77.66,77.73,24141.83646826244,53.3231,53.4055,53.3231,53.3711,24141.8365
2019-10-09 10:30:00,77.72,77.72,77.62,77.67,14250.44845254202,53.3643,53.3643,53.2956,53.3299,14250.4485
2019-10-09 10:35:00,77.68,77.74,77.64,77.68,29065.489330389988,53.3368,53.378,53.3093,53.3368,29065.4893
2019-10-09 10:40:00,77.67,77.77,77.67,77.77,13492.57213388809,53.3299,53.3986,53.3299,53.3986,13492.5721
2019-10-09 10:45:00,77.77,77.85,77.77,77.78,26486.675279668227,53.3986,53.4535,53.3986,53.4055,26486.6753
2019-10-09 10:50:00,77.78,77.84,77.7,77.71,51082.89844457329,53.4055,53.4467,53.3505,53.3574,51082.8984
2019-10-09 10:55:00,77.71,77.77,77.68,77.73,13930.00410304405,53.3574,53.3986,53.3368,53.3711,13930.0041
2019-10-09 11:00:00,77.75,77.77,77.59,77.62,59873.92464640915,53.3849,53.3986,53.275,53.2956,59873.9246
2019-10-09 11:05:00,77.62,77.67,77.5,77.56,46713.665171259694,53.2956,53.3299,53.2132,53.2544,46713.6652
2019-10-09 11:10:00,77.57,77.57,77.42,77.45,12927.979708582145,53.2613,53.2613,53.1583,53.1789,12927.9797
2019-10-09 11:15:00,77.44,77.61,77.44,77.55,22436.190883103933,53.172,53.2887,53.172,53.2475,22436.1909
2019-10-09 11:20:00,77.58,77.59,77.44,77.44,19670.874830028853,53.2681,53.275,53.172,53.172,19670.8748
2019-10-09 11:25:00,77.44,77.45,77.34,77.36,47329.12177902564,53.172,53.1789,53.1034,53.1171,47329.1218
2019-10-09 11:30:00,77.37,77.58,77.37,77.58,17432.85080178906,53.124,53.2681,53.124,53.2681,17432.8508
2019-10-09 11:35:00,77.57,77.65,77.54,77.64,30413.390165579865,53.2613,53.3162,53.2407,53.3093,30413.3902
2019-10-09 11:40:00,77.63,77.67,77.61,77.66,10422.07098605304,53.3025,53.3299,53.2887,53.3231,10422.071
2019-10-09 11:45:00,77.72,77.85,77.71,77.75,95595.83998806386,53.3643,53.4535,53.3574,53.3849,95595.84
2019-10-09 11:50:00,77.75,77.79,77.73,77.74,18105.953483009667,53.3849,53.4123,53.3711,53.378,18105.9535
2019-10-09 11:55:00,77.74,77.75,77.7,77.72,8379.026323909895,53.378,53.3849,53.3505,53.3643,8379.0263
2019-10-09 12:00:00,77.77,77.78,77.64,77.67,13280.638040304775,53.3986,53.4055,53.3093,53.3299,13280.638
2019-10-09 12:05:00,77.67,77.7,77.65,77.67,12773.69168845349,53.3299,53.3505,53.3162,53.3299,12773.6917
2019-10-09 12:10:00,77.67,77.72,77.65,77.72,13336.588641010772,53.3299,53.3643,53.3162,53.3643,13336.5886
2019-10-09 12:15:00,77.71,77.76,77.67,77.71,21395.170615422696,53.3574,53.3917,53.3299,53.3574,21395.1706
2019-10-09 12:20:00,77.74,77.77,77.72,77.74,10723.865135315678,53.378,53.3986,53.3643,53.378,10723.8651
2019-10-09 12:25:00,77.72,77.78,77.69,77.74,53634.58493131639,53.3643,53.4055,53.3437,53.378,53634.5849
2019-10-09 12:30:00,77.74,77.75,77.69,77.69,10888.32599193633,53.378,53.3849,53.3437,53.3437,10888.326
2019-10-09 12:35:00,77.71,77.72,77.63,77.66,8241.693031267907,53.3574,53.3643,53.3025,53.3231,8241.693
2019-10-09 12:40:00,77.64,77.64,77.59,77.59,7397.347602431985,53.3093,53.3093,53.275,53.275,7397.3476
2019-10-09 12:45:00,77.59,77.64,77.57,77.61,16295.188587433831,53.275,53.3093,53.2613,53.2887,16295.1886
2019-10-09 12:50:00,77.61,77.61,77.52,77.57,11335.93079758429,53.2887,53.2887,53.227,53.2613,11335.9308
2019-10-09 12:55:00,77.58,77.64,77.57,77.64,17312.472236633737,53.2681,53.3093,53.2613,53.3093,17312.4722
2019-10-09 13:00:00,77.64,77.79,77.64,77.67,33409.29051247359,53.3093,53.4123,53.3093,53.3299,33409.2905
2019-10-09 13:05:00,77.65,77.66,77.59,77.61,18480.65296046497,53.3162,53.3231,53.275,53.2887,18480.653
2019-10-09 13:10:00,77.61,77.65,77.57,77.64,26193.35849414892,53.2887,53.3162,53.2613,53.3093,26193.3585
2019-10-09 13:15:00,77.62,77.64,77.55,77.55,13112.786238186793,53.2956,53.3093,53.2475,53.2475,13112.7862
2019-10-09 13:20:00,77.54,77.61,77.52,77.61,11088.39177627898,53.2407,53.2887,53.227,53.2887,11088.3918
2019-10-09 13:25:00,77.64,77.66,77.61,77.62,15717.032380138551,53.3093,53.3231,53.2887,53.2956,15717.0324
2019-10-09 13:30:00,77.62,77.75,77.61,77.7,35218.35993530076,53.2956,53.3849,53.2887,53.3505,35218.3599
2019-10-09 13:35:00,77.71,77.74,77.65,77.7,19733.60732172952,53.3574,53.378,53.3162,53.3505,19733.6073
2019-10-09 13:40:00,77.68,77.74,77.68,77.74,14813.345405099302,53.3368,53.378,53.3368,53.378,14813.3454
2019-10-09 13:45:00,77.74,77.8,77.72,77.78,25969.556091324943,53.378,53.4192,53.3643,53.4055,25969.5561
2019-10-09 13:50:00,77.78,77.82,77.77,77.82,44307.78934090192,53.4055,53.4329,53.3986,53.4329,44307.7893
2019-10-09 13:55:00,77.82,77.96,77.8,77.9,211979.8713475278,53.4329,53.5291,53.4192,53.4879,211979.8713
2019-10-09 14:00:00,77.93,77.95,77.85,77.85,69763.61718938091,53.5085,53.5222,53.4535,53.4535,69763.6172
2019-10-09 14:05:00,77.85,77.91,77.82,77.82,28322.872266474056,53.4535,53.4947,53.4329,53.4329,28322.8723
2019-10-09 14:10:00,77.82,77.85,77.81,77.85,12963.58463630414,53.4329,53.4535,53.4261,53.4535,12963.5846
2019-10-09 14:15:00,77.85,78.07,77.85,77.98,78586.85737344142,53.4535,53.6046,53.4535,53.5428,78586.8574
2019-10-09 14:20:00,77.97,78.07,77.91,78.05,28675.53059819669,53.5359,53.6046,53.4947,53.5909,28675.5306
2019-10-09 14:25:00,78.05,78.05,77.99,78.03,12624.490086570837,53.5909,53.5909,53.5497,53.5771,12624.4901
2019-10-09 14:30:00,78.04,78.06,78.0,78.0,12561.757594870176,53.584,53.5977,53.5565,53.5565,12561.7576
2019-10-09 14:35:00,78.01,78.08,78.0,78.08,17371.813782837067,53.5634,53.6115,53.5565,53.6115,17371.8138
2019-10-09 14:40:00,78.07,78.13,78.07,78.1,26501.934534406224,53.6046,53.6458,53.6046,53.6252,26501.9345
2019-10-09 14:45:00,78.11,78.16,78.08,78.11,12488.852266677515,53.6321,53.6664,53.6115,53.6321,12488.8523
2019-10-09 14:50:00,78.11,78.18,78.07,78.17,24033.326212347787,53.6321,53.6801,53.6046,53.6733,24033.3262
2019-10-09 14:55:00,78.16,78.17,78.1,78.16,37905.684241937175,53.6664,53.6733,53.6252,53.6664,37905.6842
2019-10-09 15:00:00,78.16,78.23,78.15,78.19,14921.85566101396,53.6664,53.7145,53.6595,53.687,14921.8557
2019-10-09 15:05:00,78.18,78.2,78.16,78.18,24701.34247532239,53.6801,53.6939,53.6664,53.6801,24701.3425
2019-10-09 15:10:00,78.18,78.2,78.13,78.15,14809.95445960197,53.6801,53.6939,53.6458,53.6595,14809.9545
2019-10-09 15:15:00,78.16,78.17,78.14,78.16,12071.765970505554,53.6664,53.6733,53.6527,53.6664,12071.766
2019-10-09 15:20:00,78.16,78.16,78.1,78.11,33271.9572198316,53.6664,53.6664,53.6252,53.6321,33271.9572
2019-10-09 15:25:00,78.11,78.13,78.05,78.1,215896.41339694744,53.6321,53.6458,53.5909,53.6252,215896.4134
2019-10-09 15:30:00,78.11,78.19,78.11,78.12,19323.30291655222,53.6321,53.687,53.6321,53.6389,19323.3029
2019-10-09 15:35:00,78.11,78.16,78.09,78.13,32765.01086798032,53.6321,53.6664,53.6183,53.6458,32765.0109
2019-10-09 15:40:00,78.13,78.15,77.89,77.89,53519.29278440707,53.6458,53.6595,53.481,53.481,53519.2928
2019-10-09 15:45:00,77.9,77.97,77.8,77.86,63378.46681790283,53.4879,53.5359,53.4192,53.4604,63378.4668
2019-10-09 15:50:00,77.86,78.0,77.85,78.0,72584.88384316198,53.4604,53.5565,53.4535,53.5565,72584.8838
2019-10-09 15:55:00,78.02,78.02,77.77,77.81,182053.08186081523,53.5703,53.5703,53.3986,53.4261,182053.0819
2019-10-10 09:30:00,77.8,77.95,77.44,77.84,65075.635039318,53.4192,53.5222,53.172,53.4467,65075.635
2019-10-10 09:35:00,77.87,78.08,77.85,78.04,11001.922666096989,53.4673,53.6115,53.4535,53.584,11001.9227
2019-10-10 09:40:00,78.0,78.26,77.94,78.21,28097.37439090141,53.5565,53.7351,53.5153,53.7007,28097.3744
2019-10-10 09:45:00,78.24,78.27,78.09,78.19,24716.60173006039,53.7213,53.7419,53.6183,53.687,24716.6017
2019-10-10 09:50:00,78.25,78.51,78.19,78.38,32859.95734190564,53.7282,53.9067,53.687,53.8174,32859.9573
2019-10-10 09:55:00,78.45,78.7,78.4,78.63,43392.234056622,53.8655,54.0372,53.8312,53.9891,43392.2341
2019-10-10 10:00:00,78.64,78.65,78.53,78.57,33756.862425950225,53.996,54.0028,53.9204,53.9479,33756.8624
2019-10-10 10:05:00,78.54,78.63,78.47,78.53,17334.513382366404,53.9273,53.9891,53.8792,53.9204,17334.5134
2019-10-10 10:10:00,78.53,78.54,78.44,78.5,21668.14172795801,53.9204,53.9273,53.8586,53.8998,21668.1417
2019-10-10 10:15:00,78.51,78.63,78.47,78.6,33365.20822100826,53.9067,53.9891,53.8792,53.9685,33365.2082
2019-10-10 10:20:00,78.59,78.65,78.53,78.63,26064.502565250263,53.9616,54.0028,53.9204,53.9891,26064.5026
2019-10-10 10:25:00,78.63,78.69,78.59,78.6,18256.850557640984,53.9891,54.0303,53.9616,53.9685,18256.8506
2019-10-10 10:30:00,78.6,78.65,78.53,78.65,32931.167197349634,53.9685,54.0028,53.9204,54.0028,32931.1672
2019-10-10 10:35:00,78.67,78.85,78.63,78.79,96628.38289200175,54.0166,54.1402,53.9891,54.099,96628.3829
2019-10-10 10:40:00,78.8,78.82,78.7,78.77,14884.555260543297,54.1058,54.1196,54.0372,54.0852,14884.5553
2019-10-10 10:45:00,78.74,78.76,78.56,78.57,26759.646392203536,54.0646,54.0784,53.941,53.9479,26759.6464
2019-10-10 10:50:00,78.57,78.7,78.57,78.64,22914.31419822789,53.9479,54.0372,53.9479,53.996,22914.3142
2019-10-10 10:55:00,78.66,78.76,78.59,78.76,36530.65584276863,54.0097,54.0784,53.9616,54.0784,36530.6558
2019-10-10 11:00:00,78.78,78.89,78.76,78.85,34687.67696496814,54.0921,54.1676,54.0784,54.1402,34687.677
2019-10-10 11:05:00,78.85,78.98,78.85,78.97,49499.32689731877,54.1402,54.2294,54.1402,54.2226,49499.3269
2019-10-10 11:10:00,78.96,79.07,78.95,79.02,61347.29046500035,54.2157,54.2912,54.2088,54.2569,61347.2905
2019-10-10 11:15:00,79.02,79.05,78.98,78.99,26798.642265422863,54.2569,54.2775,54.2294,54.2363,26798.6423
2019-10-10 11:20:00,78.98,78.99,78.94,78.95,23546.725533480498,54.2294,54.2363,54.202,54.2088,23546.7255
2019-10-10 11:25:00,78.95,78.98,78.89,78.98,35925.37207149469,54.2088,54.2294,54.1676,54.2294,35925.3721
2019-10-10 11:30:00,78.96,79.04,78.95,78.98,28563.6293967847,54.2157,54.2706,54.2088,54.2294,28563.6294
2019-10-10 11:35:00,78.99,79.02,78.92,78.93,20954.3477007694,54.2363,54.2569,54.1882,54.1951,20954.3477
2019-10-10 11:40:00,78.95,78.95,78.88,78.92,21507.071816834687,54.2088,54.2088,54.1608,54.1882,21507.0718
2019-10-10 11:45:00,78.93,78.96,78.89,78.93,108088.08320023872,54.1951,54.2157,54.1676,54.1951,108088.0832
2019-10-10 11:50:00,78.94,78.98,78.9,78.91,12968.67105455014,54.202,54.2294,54.1745,54.1814,12968.6711
2019-10-10 11:55:00,78.92,78.93,78.86,78.9,9993.116380640413,54.1882,54.1951,54.147,54.1745,9993.1164
2019-10-10 12:00:00,78.91,78.99,78.9,78.96,22883.79568875189,54.1814,54.2363,54.1745,54.2157,22883.7957
2019-10-10 12:05:00,78.95,78.96,78.82,78.84,33828.07228139422,54.2088,54.2157,54.1196,54.1333,33828.0723
2019-10-10 12:10:00,78.82,78.9,78.82,78.85,48675.32714146685,54.1196,54.1745,54.1196,54.1402,48675.3271
2019-10-10 12:15:00,78.85,78.89,78.75,78.76,40257.30494433762,54.1402,54.1676,54.0715,54.0784,40257.3049
2019-10-10 12:20:00,78.76,78.8,78.74,78.77,21788.520293113328,54.0784,54.1058,54.0646,54.0852,21788.5203
2019-10-10 12:25:00,78.76,78.81,78.7,78.74,39424.827824742366,54.0784,54.1127,54.0372,54.0646,39424.8278
2019-10-10 12:30:00,78.74,78.74,78.47,78.51,27415.79434593748,54.0646,54.0646,53.8792,53.9067,27415.7943
2019-10-10 12:35:00,78.53,78.6,78.52,78.57,16893.69046771311,53.9204,53.9685,53.9136,53.9479,16893.6905
2019-10-10 12:40:00,78.57,78.66,78.56,78.66,13477.312879150091,53.9479,54.0097,53.941,54.0097,13477.3129
2019-10-10 12:45:00,78.65,78.69,78.61,78.65,17020.850923863098,54.0028,54.0303,53.9754,54.0028,17020.8509
2019-10-10 12:50:00,78.67,78.67,78.59,78.62,11123.996704000976,54.0166,54.0166,53.9616,53.9822,11123.9967
2019-10-10 12:55:00,78.62,78.72,78.62,78.7,6825.973286131371,53.9822,54.0509,53.9822,54.0372,6825.9733
2019-10-10 13:00:00,78.7,78.72,78.67,78.67,11386.794980044284,54.0372,54.0509,54.0166,54.0166,11386.795
2019-10-10 13:05:00,78.66,78.7,78.65,78.7,5708.656744760141,54.0097,54.0372,54.0028,54.0372,5708.6567
2019-10-10 13:10:00,78.67,78.67,78.62,78.63,19940.45499706683,54.0166,54.0166,53.9822,53.9891,19940.455
2019-10-10 13:15:00,78.62,78.63,78.59,78.59,11357.971943316954,53.9822,53.9891,53.9616,53.9616,11357.9719
2019-10-10 13:20:00,78.57,78.63,78.57,78.62,29923.398541215243,53.9479,53.9891,53.9479,53.9822,29923.3985
2019-10-10 13:25:00,78.62,78.64,78.61,78.61,8051.800083417258,53.9822,53.996,53.9754,53.9754,8051.8001
2019-10-10 13:30:00,78.61,78.61,78.46,78.51,12405.774101992858,53.9754,53.9754,53.8724,53.9067,12405.7741
2019-10-10 13:35:00,78.52,78.62,78.52,78.62,10188.09574673706,53.9136,53.9822,53.9136,53.9822,10188.0957
2019-10-10 13:40:00,78.61,78.66,78.59,78.61,11610.597382868264,53.9754,54.0097,53.9616,53.9754,11610.5974
2019-10-10 13:45:00,78.63,78.7,78.61,78.69,8022.977046689928,53.9891,54.0372,53.9754,54.0303,8022.977
2019-10-10 13:50:00,78.7,78.76,78.7,78.73,8462.104488594554,54.0372,54.0784,54.0372,54.0578,8462.1045
2019-10-10 13:55:00,78.73,78.81,78.69,78.71,29189.258841042643,54.0578,54.1127,54.0303,54.044,29189.2588
2019-10-10 14:00:00,78.73,78.81,78.72,78.81,14280.966962018018,54.0578,54.1127,54.0509,54.1127,14280.967
2019-10-10 14:05:00,78.8,78.82,78.4,78.49,34597.81690928881,54.1058,54.1196,53.8312,53.893,34597.8169
2019-10-10 14:10:00,78.49,78.67,78.45,78.6,27748.107004676112,53.893,54.0166,53.8655,53.9685,27748.107
2019-10-10 14:15:00,78.62,78.7,78.61,78.69,19516.586809900204,53.9822,54.0372,53.9754,54.0303,19516.5868
2019-10-10 14:20:00,78.69,78.74,78.66,78.69,17465.064784013724,54.0303,54.0646,54.0097,54.0303,17465.0648
2019-10-10 14:25:00,78.7,78.71,78.62,78.66,10427.15740429904,54.0372,54.044,53.9822,54.0097,10427.1574
2019-10-10 14:30:00,78.65,78.76,78.63,78.76,9382.746191120468,54.0028,54.0784,53.9891,54.0784,9382.7462
2019-10-10 14:35:00,78.77,78.77,78.69,78.69,11256.243578396963,54.0852,54.0852,54.0303,54.0303,11256.2436
2019-10-10 14:40:00,78.69,78.7,78.59,78.61,20910.26540930408,54.0303,54.0372,53.9616,53.9754,20910.2654
2019-10-10 14:45:00,78.6,78.63,78.58,78.6,65779.25623001461,53.9685,53.9891,53.9548,53.9685,65779.2562
2019-10-10 14:50:00,78.6,78.63,78.53,78.61,17534.579166709053,53.9685,53.9891,53.9204,53.9754,17534.5792
2019-10-10 14:55:00,78.62,78.73,78.61,78.68,64887.43756421602,53.9822,54.0578,53.9754,54.0234,64887.4376
2019-10-10 15:00:00,78.69,78.75,78.68,78.74,19835.335686649505,54.0303,54.0715,54.0234,54.0646,19835.3357
2019-10-10 15:05:00,78.72,78.74,78.67,78.69,18312.80115834698,54.0509,54.0646,54.0166,54.0303,18312.8012
2019-10-10 15:10:00,78.69,78.78,78.67,78.77,19253.78853385689,54.0303,54.0921,54.0166,54.0852,19253.7885
2019-10-10 15:15:00,78.79,78.81,78.73,78.77,76696.40525867826,54.099,54.1127,54.0578,54.0852,76696.4053
2019-10-10 15:20:00,78.77,78.83,78.72,78.79,21788.520293113328,54.0852,54.1264,54.0509,54.099,21788.5203
2019-10-10 15:25:00,78.79,78.85,78.77,78.85,18202.595429683657,54.099,54.1402,54.0852,54.1402,18202.5954
2019-10-10 15:30:00,78.85,78.87,78.8,78.8,24160.48666849777,54.1402,54.1539,54.1058,54.1058,24160.4867
2019-10-10 15:35:00,78.8,78.82,78.77,78.8,39835.13222991966,54.1058,54.1196,54.0852,54.1058,39835.1322
2019-10-10 15:40:00,78.8,78.88,78.77,78.82,48434.57001115621,54.1058,54.1608,54.0852,54.1196,48434.57
2019-10-10 15:45:00,78.82,78.98,78.81,78.95,86653.91671159668,54.1196,54.2294,54.1127,54.2088,86653.9167
2019-10-10 15:50:00,78.96,79.05,78.93,79.01,146504.1047395245,54.2157,54.2775,54.1951,54.25,146504.1047
2019-10-10 15:55:00,79.0,79.05,78.92,79.0,306939.90905484173,54.2432,54.2775,54.1882,54.2432,306939.9091
2019-10-11 09:30:00,79.67,80.08,79.62,80.08,94305.58522632864,54.7032,54.9847,54.6689,54.9847,94305.5852
2019-10-11 09:35:00,80.08,80.1,79.8,79.88,36393.32255012665,54.9847,54.9984,54.7924,54.8474,36393.3226
2019-10-11 09:40:00,79.92,80.3,79.92,80.3,50357.236108144025,54.8748,55.1358,54.8748,55.1358,50357.2361
2019-10-11 09:45:00,80.3,80.37,80.23,80.28,97542.24270353302,55.1358,55.1838,55.0877,55.122,97542.2427
2019-10-11 09:50:00,80.29,80.33,80.03,80.04,41261.0248115482,55.1289,55.1564,54.9504,54.9572,41261.0248
2019-10-11 09:55:00,80.05,80.28,80.01,80.01,37332.61445288789,54.9641,55.122,54.9366,54.9366,37332.6145
2019-10-11 10:00:00,80.01,80.22,80.01,80.13,60416.47592598244,54.9366,55.0808,54.9366,55.019,60416.4759
2019-10-11 10:05:00,80.15,80.24,80.05,80.12,77033.8043356629,55.0328,55.0946,54.9641,55.0122,77033.8043
2019-10-11 10:10:00,80.15,80.25,80.1,80.24,58692.18014058859,55.0328,55.1014,54.9984,55.0946,58692.1801
2019-10-11 10:15:00,80.23,80.31,80.13,80.21,43636.38213242998,55.0877,55.1426,55.019,55.074,43636.3821
2019-10-11 10:20:00,80.25,80.32,80.2,80.28,61016.67327901038,55.1014,55.1495,55.0671,55.122,61016.6733
2019-10-11 10:25:00,80.3,80.3,80.2,80.2,53105.59743373245,55.1358,55.1358,55.0671,55.0671,53105.5974
2019-10-11 10:30:00,80.22,80.25,80.13,80.17,61162.4839353957,55.0808,55.1014,55.019,55.0465,61162.4839
2019-10-11 10:35:00,80.17,80.17,80.0,80.1,25401.57272052166,55.0465,55.0465,54.9298,54.9984,25401.5727
2019-10-11 10:40:00,80.1,80.14,80.04,80.07,23266.972529950523,54.9984,55.0259,54.9572,54.9778,23266.9725
2019-10-11 10:45:00,80.08,80.12,80.02,80.05,45923.574870381104,54.9847,55.0122,54.9435,54.9641,45923.5749
2019-10-11 10:50:00,80.05,80.14,80.05,80.13,50742.108422091325,54.9641,55.0259,54.9641,55.019,50742.1084
2019-10-11 10:55:00,80.14,80.17,80.09,80.1,31388.28699606311,55.0259,55.0465,54.9916,54.9984,31388.287
2019-10-11 11:00:00,80.09,80.28,80.02,80.23,131653.4589339545,54.9916,55.122,54.9435,55.0877,131653.4589
2019-10-11 11:05:00,80.24,80.33,80.24,80.3,64619.55286992672,55.0946,55.1564,55.0946,55.1358,64619.5529
2019-10-11 11:10:00,80.29,80.39,80.29,80.33,39904.64661261499,55.1289,55.1976,55.1289,55.1564,39904.6466
2019-10-11 11:15:00,80.33,80.45,80.31,80.43,53307.35869082376,55.1564,55.2388,55.1426,55.225,53307.3587
2019-10-11 11:20:00,80.43,80.51,80.4,80.51,30496.468330264524,55.225,55.28,55.2044,55.28,30496.4683
2019-10-11 11:25:00,80.51,80.57,80.45,80.45,26969.885013038183,55.28,55.3211,55.2388,55.2388,26969.885
2019-10-11 11:30:00,80.48,80.78,80.48,80.67,55196.11533283825,55.2594,55.4653,55.2594,55.3898,55196.1153
2019-10-11 11:35:00,80.66,80.7,80.53,80.56,29216.38640502131,55.3829,55.4104,55.2937,55.3143,29216.3864
2019-10-11 11:40:00,80.56,80.57,80.45,80.47,25298.148882853,55.3143,55.3211,55.2388,55.2525,25298.1489
2019-10-11 11:45:00,80.45,80.5,80.25,80.33,54567.09494308297,55.2388,55.2731,55.1014,55.1564,54567.0949
2019-10-11 11:50:00,80.34,80.36,80.27,80.28,24697.95152982506,55.1632,55.177,55.1152,55.122,24697.9515
2019-10-11 11:55:00,80.27,80.38,80.25,80.37,31406.93719629844,55.1152,55.1907,55.1014,55.1838,31406.9372
2019-10-11 12:00:00,80.37,80.44,80.27,80.3,32954.90381583096,55.1838,55.2319,55.1152,55.1358,32954.9038
2019-10-11 12:05:00,80.28,80.34,80.25,80.31,13058.531110229464,55.122,55.1632,55.1014,55.1426,13058.5311
2019-10-11 12:10:00,80.29,80.37,80.28,80.35,33641.5702790409,55.1289,55.1838,55.122,55.1701,33641.5703
2019-10-11 12:15:00,80.36,80.38,80.27,80.38,18601.03152562029,55.177,55.1907,55.1152,55.1907,18601.0315
2019-10-11 12:20:00,80.38,80.51,80.37,80.48,23879.038192219134,55.1907,55.28,55.1838,55.2594,23879.0382
2019-10-11 12:25:00,80.5,80.51,80.44,80.47,35116.63157038076,55.2731,55.28,55.2319,55.2525,35116.6316
2019-10-11 12:30:00,80.47,80.53,80.13,80.27,80501.04610668591,55.2525,55.2937,55.019,55.1152,80501.0461
2019-10-11 12:35:00,80.28,80.41,80.26,80.28,19106.282404722908,55.122,55.2113,55.1083,55.122,19106.2824
2019-10-11 12:40:00,80.28,80.28,80.23,80.28,13638.38279027341,55.122,55.122,55.0877,55.122,13638.3828
2019-10-11 12:45:00,80.27,80.36,80.27,80.33,20945.87033702607,55.1152,55.177,55.1152,55.1564,20945.8703
2019-10-11 12:50:00,80.33,80.44,80.31,80.4,16625.805773423803,55.1564,55.2319,55.1426,55.2044,16625.8058
2019-10-11 12:55:00,80.41,80.45,80.39,80.45,11873.395658911571,55.2113,55.2388,55.1976,55.2388,11873.3957
2019-10-11 13:00:00,80.45,80.47,80.38,80.44,18395.87932303164,55.2388,55.2525,55.1907,55.2319,18395.8793
2019-10-11 13:05:00,80.44,80.46,80.41,80.44,15235.518119517264,55.2319,55.2456,55.2113,55.2319,15235.5181
2019-10-11 13:10:00,80.45,80.46,80.34,80.38,29428.320498604626,55.2388,55.2456,55.1632,55.1907,29428.3205
2019-10-11 13:15:00,80.38,80.4,80.29,80.31,33071.89143548896,55.1907,55.2044,55.1289,55.1426,33071.8914
2019-10-11 13:20:00,80.32,80.34,80.27,80.32,10900.194301176996,55.1495,55.1632,55.1152,55.1495,10900.1943
2019-10-11 13:25:00,80.3,80.63,80.28,80.38,68848.06190510099,55.1358,55.3623,55.122,55.1907,68848.0619
2019-10-11 13:30:00,80.43,80.46,80.37,80.42,23753.57320881781,55.225,55.2456,55.1838,55.2182,23753.5732
2019-10-11 13:35:00,80.44,80.47,80.4,80.4,23302.57745767252,55.2319,55.2525,55.2044,55.2044,23302.5775
2019-10-11 13:40:00,80.41,80.52,80.41,80.48,23244.93138421786,55.2113,55.2868,55.2113,55.2594,23244.9314
2019-10-11 13:45:00,80.47,80.47,80.42,80.43,17378.595673831733,55.2525,55.2525,55.2182,55.225,17378.5957
2019-10-11 13:50:00,80.44,80.51,80.42,80.46,18519.648833684296,55.2319,55.28,55.2182,55.2456,18519.6488
2019-10-11 13:55:00,80.46,80.55,80.46,80.55,20959.434119015405,55.2456,55.3074,55.2456,55.3074,20959.4341
2019-10-11 14:00:00,80.55,80.57,80.5,80.52,17863.500879950356,55.3074,55.3211,55.2731,55.2868,17863.5009
2019-10-11 14:05:00,80.53,80.56,80.51,80.51,33010.85441653696,55.2937,55.3143,55.28,55.28,33010.8544
2019-10-11 14:10:00,80.53,80.53,80.44,80.44,28756.913290132685,55.2937,55.2937,55.2319,55.2319,28756.9133
2019-10-11 14:15:00,80.44,80.53,80.44,80.53,12805.905670678154,55.2319,55.2937,55.2319,55.2937,12805.9057
2019-10-11 14:20:00,80.53,80.57,80.5,80.57,8796.112620081856,55.2937,55.3211,55.2731,55.3211,8796.1126
2019-10-11 14:25:00,80.59,80.69,80.59,80.64,23378.87373136252,55.3349,55.4035,55.3349,55.3692,23378.8737
2019-10-11 14:30:00,80.64,80.66,80.61,80.62,13297.592767791442,55.3692,55.3829,55.3486,55.3555,13297.5928
2019-10-11 14:35:00,80.61,80.61,80.56,80.61,15711.945961892552,55.3486,55.3486,55.3143,55.3486,15711.946
2019-10-11 14:40:00,80.62,80.63,80.57,80.62,13472.226460904092,55.3555,55.3623,55.3211,55.3555,13472.2265
2019-10-11 14:45:00,80.63,80.72,80.61,80.61,13718.070009460736,55.3623,55.4241,55.3486,55.3486,13718.07
2019-10-11 14:50:00,80.62,80.69,80.58,80.59,30401.5218563392,55.3555,55.4035,55.328,55.3349,30401.5219
2019-10-11 14:55:00,80.59,80.64,80.56,80.64,17441.32816553239,55.3349,55.3692,55.3143,55.3692,17441.3282
2019-10-11 15:00:00,80.63,80.66,80.57,80.59,17098.842670301758,55.3623,55.3829,55.3211,55.3349,17098.8427
2019-10-11 15:05:00,80.6,80.68,80.57,80.64,21176.45463084472,55.3417,55.3967,55.3211,55.3692,21176.4546
2019-10-11 15:10:00,80.64,80.69,80.61,80.69,39560.46564463569,55.3692,55.4035,55.3486,55.4035,39560.4656
2019-10-11 15:15:00,80.69,80.72,80.69,80.7,20025.22863450016,55.4035,55.4241,55.4035,55.4104,20025.2286
2019-10-11 15:20:00,80.71,80.75,80.67,80.73,42166.40725933611,55.4173,55.4447,55.3898,55.431,42166.4073
2019-10-11 15:25:00,80.74,80.75,80.69,80.7,36952.8285571866,55.4379,55.4447,55.4035,55.4104,36952.8286
2019-10-11 15:30:00,80.71,80.72,80.54,80.72,58188.62473423464,55.4173,55.4241,55.3005,55.4241,58188.6247
2019-10-11 15:35:00,80.73,80.8,80.59,80.79,98983.39453989956,55.431,55.4791,55.3349,55.4722,98983.3945
2019-10-11 15:40:00,80.79,80.92,80.7,80.78,177687.23953299897,55.4722,55.5615,55.4104,55.4653,177687.2395
2019-10-11 15:45:00,80.77,80.77,80.44,80.48,158640.2986744794,55.4585,55.4585,55.2319,55.2594,158640.2987
2019-10-11 15:50:00,80.5,80.57,80.46,80.47,151849.93031607,55.2731,55.3211,55.2456,55.2525,151849.9303
2019-10-11 15:55:00,80.5,80.51,80.25,80.27,279515.63734516094,55.2731,55.28,55.1014,55.1152,279515.6373
2019-10-14 09:30:00,80.21,80.21,79.83,79.92,49443.376296612776,55.074,55.074,54.813,54.8748,49443.3763
2019-10-14 09:35:00,79.93,80.0,79.82,79.9,15633.954215453894,54.8817,54.9298,54.8062,54.8611,15633.9542
2019-10-14 09:40:00,79.92,80.02,79.92,79.98,12144.671298698217,54.8748,54.9435,54.8748,54.916,12144.6713
2019-10-14 09:45:00,79.98,80.06,79.94,80.02,12741.477706228829,54.916,54.971,54.8886,54.9435,12741.4777
2019-10-14 09:50:00,80.04,80.1,80.01,80.04,19682.74313926952,54.9572,54.9984,54.9366,54.9572,19682.7431
2019-10-14 09:55:00,80.03,80.15,80.02,80.15,25503.30108544165,54.9504,55.0328,54.9435,55.0328,25503.3011
2019-10-14 10:00:00,80.12,80.14,80.08,80.1,24657.260183857063,55.0122,55.0259,54.9847,54.9984,24657.2602
2019-10-14 10:05:00,80.13,80.18,80.08,80.15,22327.68062718928,55.019,55.0534,54.9847,55.0328,22327.6806
2019-10-14 10:10:00,80.14,80.3,80.14,80.24,16071.386184609852,55.0259,55.1358,55.0259,55.0946,16071.3862
2019-10-14 10:15:00,80.25,80.27,80.21,80.25,15810.28338131521,55.1014,55.1152,55.074,55.1014,15810.2834
2019-10-14 10:20:00,80.25,80.26,80.19,80.21,10010.071108127078,55.1014,55.1083,55.0602,55.074,10010.0711
2019-10-14 10:25:00,80.21,80.23,80.14,80.15,17473.542147757056,55.074,55.0877,55.0259,55.0328,17473.5421
2019-10-14 10:30:00,80.17,80.26,80.17,80.17,13623.123535535413,55.0465,55.1083,55.0465,55.0465,13623.1235
2019-10-14 10:35:00,80.18,80.34,80.18,80.34,23344.964276389182,55.0534,55.1632,55.0534,55.1632,23344.9643
2019-10-14 10:40:00,80.33,80.47,80.29,80.47,18475.566542218963,55.1564,55.2525,55.1289,55.2525,18475.5665
2019-10-14 10:45:00,80.48,80.48,80.28,80.28,12268.44080935087,55.2594,55.2594,55.122,55.122,12268.4408
2019-10-14 10:50:00,80.29,80.29,80.17,80.17,29633.47270119327,55.1289,55.1289,55.0465,55.0465,29633.4727
2019-10-14 10:55:00,80.15,80.26,80.15,80.26,21044.20775644873,55.0328,55.1083,55.0328,55.1083,21044.2078
2019-10-14 11:00:00,80.26,80.28,80.12,80.15,23095.72978233521,55.1083,55.122,55.0122,55.0328,23095.7298
2019-10-14 11:05:00,80.15,80.2,80.1,80.2,14138.54725113003,55.0328,55.0671,54.9984,55.0671,14138.5473
2019-10-14 11:10:00,80.2,80.25,80.16,80.25,9796.441541795097,55.0671,55.1014,55.0396,55.1014,9796.4415
2019-10-14 11:15:00,80.26,80.27,80.23,80.24,8738.466546627194,55.1083,55.1152,55.0877,55.0946,8738.4665
2019-10-14 11:20:00,80.23,80.25,80.2,80.21,13484.09477014476,55.0877,55.1014,55.0671,55.074,13484.0948
2019-10-14 11:25:00,80.2,80.25,80.19,80.23,16546.118554236476,55.0671,55.1014,55.0602,55.0877,16546.1186
2019-10-14 11:30:00,80.2,80.31,80.2,80.24,15174.481100565268,55.0671,55.1426,55.0671,55.0946,15174.4811
2019-10-14 11:35:00,80.25,80.28,80.21,80.28,11664.852510825593,55.1014,55.122,55.074,55.122,11664.8525
2019-10-14 11:40:00,80.3,80.3,80.21,80.21,20498.26553137811,55.1358,55.1358,55.074,55.074,20498.2655
2019-10-14 11:45:00,80.18,80.24,80.17,80.21,11790.317494226914,55.0534,55.0946,55.0465,55.074,11790.3175
2019-10-14 11:50:00,80.21,80.28,80.2,80.28,18712.93272703228,55.074,55.122,55.0671,55.122,18712.9327
2019-10-14 11:55:00,80.28,80.3,80.25,80.3,9521.774956511124,55.122,55.1358,55.1014,55.1358,9521.775
2019-10-14 12:00:00,80.29,80.3,80.2,80.22,24891.23542317304,55.1289,55.1358,55.0671,55.0808,24891.2354
2019-10-14 12:05:00,80.23,80.27,80.21,80.25,15461.015995089909,55.0877,55.1152,55.074,55.1014,15461.016
2019-10-14 12:10:00,80.25,80.25,80.21,80.21,18567.12207064696,55.1014,55.1014,55.074,55.074,18567.1221
2019-10-14 12:15:00,80.21,80.23,80.2,80.21,10003.289217132413,55.074,55.0877,55.0671,55.074,10003.2892
2019-10-14 12:20:00,80.21,80.23,80.14,80.23,56425.33307562147,55.074,55.0877,55.0259,55.0877,56425.3331
2019-10-14 12:25:00,80.21,80.25,80.2,80.22,58036.03218685465,55.074,55.1014,55.0671,55.0808,58036.0322
2019-10-14 12:30:00,80.21,80.23,80.17,80.17,18480.65296046497,55.074,55.0877,55.0465,55.0465,18480.653
2019-10-14 12:35:00,80.18,80.21,80.17,80.17,10389.857003828376,55.0534,55.074,55.0465,55.0465,10389.857
2019-10-14 12:40:00,80.15,80.2,80.15,80.19,11875.09113166024,55.0328,55.0671,55.0328,55.0602,11875.0911
2019-10-14 12:45:00,80.18,80.21,80.18,80.19,10128.754200533736,55.0534,55.074,55.0534,55.0602,10128.7542
2019-10-14 12:50:00,80.19,80.21,80.18,80.2,5140.67337395686,55.0602,55.074,55.0534,55.0671,5140.6734
2019-10-14 12:55:00,80.2,80.22,80.17,80.2,14662.448330467983,55.0671,55.0808,55.0465,55.0671,14662.4483
2019-10-14 13:00:00,80.19,80.25,80.18,80.25,9823.569105773762,55.0602,55.1014,55.0534,55.1014,9823.5691
2019-10-14 13:05:00,80.25,80.28,80.23,80.23,11708.934802290922,55.1014,55.122,55.0877,55.0877,11708.9348
2019-10-14 13:10:00,80.23,80.23,80.17,80.2,10611.96393390369,55.0877,55.0877,55.0465,55.0671,10611.9639
2019-10-14 13:15:00,80.21,80.23,80.18,80.19,29762.328630091924,55.074,55.0877,55.0534,55.0602,29762.3286
2019-10-14 13:20:00,80.2,80.23,80.17,80.17,9837.132887763091,55.0671,55.0877,55.0465,55.0465,9837.1329
2019-10-14 13:25:00,80.18,80.22,80.17,80.21,12146.36677144688,55.0534,55.0808,55.0465,55.074,12146.3668
2019-10-14 13:30:00,80.21,80.22,80.19,80.2,16956.422959413772,55.074,55.0808,55.0602,55.0671,16956.423
2019-10-14 13:35:00,80.2,80.2,80.17,80.17,13611.255226294748,55.0671,55.0671,55.0465,55.0465,13611.2552
2019-10-14 13:40:00,80.18,80.21,80.15,80.17,17287.040145403742,55.0534,55.074,55.0328,55.0465,17287.0401
2019-10-14 13:45:00,80.17,80.18,80.14,80.18,11498.696181456276,55.0465,55.0534,55.0259,55.0534,11498.6962
2019-10-14 13:50:00,80.18,80.22,80.14,80.21,19513.19586440287,55.0534,55.0808,55.0259,55.074,19513.1959
2019-10-14 13:55:00,80.2,80.27,80.2,80.26,16468.126807797817,55.0671,55.1152,55.0671,55.1083,16468.1268
2019-10-14 14:00:00,80.26,80.32,80.26,80.28,41177.94664686354,55.1083,55.1495,55.1083,55.122,41177.9466
2019-10-14 14:05:00,80.28,80.34,80.28,80.34,19677.656721023523,55.122,55.1632,55.122,55.1632,19677.6567
2019-10-14 14:10:00,80.33,80.39,80.33,80.38,33122.75561794895,55.1564,55.1976,55.1564,55.1907,33122.7556
2019-10-14 14:15:00,80.38,80.39,80.3,80.3,28039.728317446752,55.1907,55.1976,55.1358,55.1358,28039.7283
2019-10-14 14:20:00,80.3,80.37,80.3,80.33,98350.98320464694,55.1358,55.1838,55.1358,55.1564,98350.9832
2019-10-14 14:25:00,80.33,80.37,80.32,80.37,15786.54676283388,55.1564,55.1838,55.1495,55.1838,15786.5468
2019-10-14 14:30:00,80.37,80.38,80.34,80.34,11451.222944493613,55.1838,55.1907,55.1632,55.1632,11451.2229
2019-10-14 14:35:00,80.35,80.35,80.25,80.25,14408.127418168006,55.1701,55.1701,55.1014,55.1014,14408.1274
2019-10-14 14:40:00,80.25,80.28,80.22,80.24,16559.682336225807,55.1014,55.122,55.0808,55.0946,16559.6823
2019-10-14 14:45:00,80.24,80.24,80.2,80.21,12510.893412410182,55.0946,55.0946,55.0671,55.074,12510.8934
2019-10-14 14:50:00,80.22,80.25,80.2,80.23,54617.95912554297,55.0808,55.1014,55.0671,55.0877,54617.9591
2019-10-14 14:55:00,80.23,80.28,80.22,80.27,10891.716937433664,55.0877,55.122,55.0808,55.1152,10891.7169
2019-10-14 15:00:00,80.26,80.3,80.25,80.25,13055.14016473213,55.1083,55.1358,55.1014,55.1014,13055.1402
2019-10-14 15:05:00,80.25,80.25,80.18,80.18,17353.163582601734,55.1014,55.1014,55.0534,55.0534,17353.1636
2019-10-14 15:10:00,80.18,80.2,80.16,80.2,41264.415757045535,55.0534,55.0671,55.0396,55.0671,41264.4158
2019-10-14 15:15:00,80.19,80.24,80.18,80.23,27860.0082060881,55.0602,55.0946,55.0534,55.0877,27860.0082
2019-10-14 15:20:00,80.23,80.24,80.21,80.23,12224.35851788554,55.0877,55.0946,55.074,55.0877,12224.3585
2019-10-14 15:25:00,80.23,80.27,80.23,80.27,18139.862937982994,55.0877,55.1152,55.0877,55.1152,18139.8629
2019-10-14 15:30:00,80.27,80.28,80.21,80.23,31293.340522137783,55.1152,55.122,55.074,55.0877,31293.3405
2019-10-14 15:35:00,80.23,80.27,80.22,80.22,26993.621631519512,55.0877,55.1152,55.0808,55.0808,26993.6216
2019-10-14 15:40:00,80.21,80.22,80.18,80.21,42161.32084109011,55.074,55.0808,55.0534,55.074,42161.3208
2019-10-14 15:45:00,80.22,80.22,80.18,80.2,36681.55291739995,55.0808,55.0808,55.0534,55.0671,36681.5529
2019-10-14 15:50:00,80.2,80.24,80.17,80.22,79860.15740768997,55.0671,55.0946,55.0465,55.0808,79860.1574
2019-10-14 15:55:00,80.21,80.21,80.13,80.13,179177.56007907682,55.074,55.074,55.019,55.019,179177.5601
2019-10-15 09:30:00,80.37,80.71,80.37,80.4,117262.2862432732,55.1838,55.4173,55.1838,55.2044,117262.2862
2019-10-15 09:35:00,80.47,80.74,80.44,80.66,50258.89868872137,55.2525,55.4379,55.2319,55.3829,50258.8987
2019-10-15 09:40:00,80.7,80.72,80.6,80.67,22448.0591923446,55.4104,55.4241,55.3417,55.3898,22448.0592
2019-10-15 09:45:00,80.66,80.8,80.64,80.78,26935.975558064853,55.3829,55.4791,55.3692,55.4653,26935.9756
2019-10-15 09:50:00,80.79,80.87,80.76,80.76,22164.915243317293,55.4722,55.5271,55.4516,55.4516,22164.9152
2019-10-15 09:55:00,80.76,80.77,80.68,80.69,29392.715570882625,55.4516,55.4585,55.3967,55.4035,29392.7156
2019-10-15 10:00:00,80.7,80.7,80.59,80.68,45592.957684391135,55.4104,55.4104,55.3349,55.3967,45592.9577
2019-10-15 10:05:00,80.69,80.7,80.58,80.58,27464.963055648805,55.4035,55.4104,55.328,55.328,27464.9631
2019-10-15 10:10:00,80.59,80.62,80.54,80.62,12902.547617352146,55.3349,55.3555,55.3005,55.3555,12902.5476
2019-10-15 10:15:00,80.63,80.7,80.63,80.7,24182.52781423044,55.3623,55.4104,55.3623,55.4104,24182.5278
2019-10-15 10:20:00,80.69,80.7,80.6,80.64,12904.243090100812,55.4035,55.4104,55.3417,55.3692,12904.2431
2019-10-15 10:25:00,80.64,80.78,80.63,80.77,30464.25434803986,55.3692,55.4653,55.3623,55.4585,30464.2543
2019-10-15 10:30:00,80.76,81.12,80.76,81.1,70563.8803267515,55.4516,55.6988,55.4516,55.6851,70563.8803
2019-10-15 10:35:00,81.11,81.21,81.09,81.15,41656.06996198749,55.6919,55.7606,55.6782,55.7194,41656.07
2019-10-15 10:40:00,81.15,81.2,81.07,81.1,26111.975802212928,55.7194,55.7537,55.6645,55.6851,26111.9758
2019-10-15 10:45:00,81.1,81.11,81.02,81.05,43883.92115373529,55.6851,55.6919,55.6301,55.6507,43883.9212
2019-10-15 10:50:00,81.05,81.13,81.03,81.12,39599.461517855016,55.6507,55.7057,55.637,55.6988,39599.4615
2019-10-15 10:55:00,81.13,81.23,81.02,81.21,83030.69144769636,55.7057,55.7743,55.6301,55.7606,83030.6914
2019-10-15 11:00:00,81.2,81.22,81.03,81.03,77032.10886291423,55.7537,55.7675,55.637,55.637,77032.1089
2019-10-15 11:05:00,81.03,81.06,80.89,80.9,100131.22959074678,55.637,55.6576,55.5409,55.5477,100131.2296
2019-10-15 11:10:00,80.91,80.92,80.8,80.83,82784.84789913971,55.5546,55.5615,55.4791,55.4997,82784.8479
2019-10-15 11:15:00,80.83,80.86,80.71,80.79,95489.02520489787,55.4997,55.5203,55.4173,55.4722,95489.0252
2019-10-15 11:20:00,80.8,80.81,80.64,80.64,58487.02793799995,55.4791,55.4859,55.3692,55.3692,58487.0279
2019-10-15 11:25:00,80.65,80.77,80.61,80.76,60040.08097577847,55.3761,55.4585,55.3486,55.4516,60040.081
2019-10-15 11:30:00,80.77,80.81,80.73,80.74,27520.9136563548,55.4585,55.4859,55.431,55.4379,27520.9137
2019-10-15 11:35:00,80.74,80.75,80.57,80.57,47122.27410368832,55.4379,55.4447,55.3211,55.3211,47122.2741
2019-10-15 11:40:00,80.56,80.61,80.53,80.61,22358.19913666528,55.3143,55.3486,55.2937,55.3486,22358.1991
2019-10-15 11:45:00,80.6,80.77,80.57,80.77,38714.4247430511,55.3417,55.4585,55.3211,55.4585,38714.4247
2019-10-15 11:50:00,80.76,80.81,80.74,80.75,41937.51843826614,55.4516,55.4859,55.4379,55.4447,41937.5184
2019-10-15 11:55:00,80.74,80.75,80.61,80.61,18709.541781534943,55.4379,55.4447,55.3486,55.3486,18709.5418
2019-10-15 12:00:00,80.64,80.65,80.59,80.59,23322.92313065652,55.3692,55.3761,55.3349,55.3349,23322.9231
2019-10-15 12:05:00,80.59,80.6,80.47,80.47,28046.510208441417,55.3349,55.3417,55.2525,55.2525,28046.5102
2019-10-15 12:10:00,80.46,80.58,80.46,80.58,25345.622119815667,55.2456,55.328,55.2456,55.328,25345.6221
2019-10-15 12:15:00,80.59,80.6,80.5,80.53,19155.45111443424,55.3349,55.3417,55.2731,55.2937,19155.4511
2019-10-15 12:20:00,80.53,80.57,80.44,80.46,25730.494433762964,55.2937,55.3211,55.2319,55.2456,25730.4944
2019-10-15 12:25:00,80.46,80.48,80.43,80.48,37817.51965900652,55.2456,55.2594,55.225,55.2594,37817.5197
2019-10-15 12:30:00,80.46,80.5,80.46,80.48,55921.77766926752,55.2456,55.2731,55.2456,55.2594,55921.7777
2019-10-15 12:35:00,80.47,80.64,80.47,80.63,155517.23787143567,55.2525,55.3692,55.2525,55.3623,155517.2379
2019-10-15 12:40:00,80.64,80.67,80.54,80.57,19991.319179526825,55.3692,55.3898,55.3005,55.3211,19991.3192
2019-10-15 12:45:00,80.57,80.59,80.55,80.57,11398.66328928495,55.3211,55.3349,55.3074,55.3211,11398.6633
2019-10-15 12:50:00,80.57,80.65,80.57,80.62,80421.35888749859,55.3211,55.3761,55.3211,55.3555,80421.3589
2019-10-15 12:55:00,80.61,80.68,80.61,80.66,22931.26892571456,55.3486,55.3967,55.3486,55.3829,22931.2689
2019-10-15 13:00:00,80.67,80.69,80.61,80.61,14874.382424051297,55.3898,55.4035,55.3486,55.3486,14874.3824
2019-10-15 13:05:00,80.61,80.64,80.59,80.61,8997.873877173171,55.3486,55.3692,55.3349,55.3486,8997.8739
2019-10-15 13:10:00,80.61,80.64,80.6,80.61,24136.75005001644,55.3486,55.3692,55.3417,55.3486,24136.7501
2019-10-15 13:15:00,80.61,80.62,80.51,80.53,18283.97812161965,55.3486,55.3555,55.28,55.2937,18283.9781
2019-10-15 13:20:00,80.52,80.54,80.49,80.49,18539.99450666829,55.2868,55.3005,55.2662,55.2662,18539.9945
2019-10-15 13:25:00,80.5,80.57,80.5,80.56,8885.97267576118,55.2731,55.3211,55.2731,55.3143,8885.9727
2019-10-15 13:30:00,80.56,80.6,80.56,80.6,6514.006300376734,55.3143,55.3417,55.3143,55.3417,6514.0063
2019-10-15 13:35:00,80.63,80.64,80.61,80.63,5628.969525572815,55.3623,55.3692,55.3486,55.3623,5628.9695
2019-10-15 13:40:00,80.63,80.63,80.6,80.62,9876.128760982425,55.3623,55.3623,55.3417,55.3555,9876.1288
2019-10-15 13:45:00,80.63,80.66,80.63,80.66,12326.086882805532,55.3623,55.3829,55.3623,55.3829,12326.0869
2019-10-15 13:50:00,80.66,80.72,80.63,80.69,19486.06830042421,55.3829,55.4241,55.3623,55.4035,19486.0683
2019-10-15 13:55:00,80.69,80.71,80.63,80.65,23699.318080860485,55.4035,55.4173,55.3623,55.3761,23699.3181
2019-10-15 14:00:00,80.64,80.7,80.64,80.69,18539.99450666829,55.3692,55.4104,55.3692,55.4035,18539.9945
2019-10-15 14:05:00,80.68,80.69,80.64,80.64,20150.69361790148,55.3967,55.4035,55.3692,55.3692,20150.6936
2019-10-15 14:10:00,80.65,80.69,80.63,80.63,7580.458659287969,55.3761,55.4035,55.3623,55.3623,7580.4587
2019-10-15 14:15:00,80.63,80.64,80.6,80.61,12856.769853138148,55.3623,55.3692,55.3417,55.3486,12856.7699
2019-10-15 14:20:00,80.62,80.66,80.61,80.65,10496.671786994366,55.3555,55.3829,55.3486,55.3761,10496.6718
2019-10-15 14:25:00,80.66,80.67,80.65,80.65,10425.461931550371,55.3829,55.3898,55.3761,55.3761,10425.4619
2019-10-15 14:30:00,80.65,80.65,80.6,80.61,14947.287752243956,55.3761,55.3761,55.3417,55.3486,14947.2878
2019-10-15 14:35:00,80.62,80.63,80.6,80.6,31447.62854226644,55.3555,55.3623,55.3417,55.3417,31447.6285
2019-10-15 14:40:00,80.6,80.62,80.56,80.6,10154.186291763732,55.3417,55.3555,55.3143,55.3417,10154.1863
2019-10-15 14:45:00,80.6,80.6,80.54,80.56,16122.250367069848,55.3417,55.3417,55.3005,55.3143,16122.2504
2019-10-15 14:50:00,80.56,80.61,80.56,80.6,23048.256545372544,55.3143,55.3486,55.3143,55.3417,23048.2565
2019-10-15 14:55:00,80.6,80.61,80.56,80.59,9386.137136617805,55.3417,55.3486,55.3143,55.3349,9386.1371
2019-10-15 15:00:00,80.6,80.6,80.5,80.52,19957.40972455349,55.3417,55.3417,55.2731,55.2868,19957.4097
2019-10-15 15:05:00,80.5,80.53,80.48,80.49,12641.444814057502,55.2731,55.2937,55.2594,55.2662,12641.4448
2019-10-15 15:10:00,80.48,80.48,80.44,80.45,15381.328775902582,55.2594,55.2594,55.2319,55.2388,15381.3288
2019-10-15 15:15:00,80.44,80.46,80.42,80.43,13211.12365760945,55.2319,55.2456,55.2182,55.225,13211.1237
2019-10-15 15:20:00,80.43,80.43,80.4,80.41,12198.926426655544,55.225,55.225,55.2044,55.2113,12198.9264
2019-10-15 15:25:00,80.41,80.46,80.4,80.46,20949.261282523403,55.2113,55.2456,55.2044,55.2456,20949.2613
2019-10-15 15:30:00,80.46,80.48,80.4,80.47,21674.92361895267,55.2456,55.2594,55.2044,55.2525,21674.9236
2019-10-15 15:35:00,80.47,80.5,80.46,80.47,25416.83197525965,55.2525,55.2731,55.2456,55.2525,25416.832
2019-10-15 15:40:00,80.47,80.47,80.42,80.43,25316.79908308833,55.2525,55.2525,55.2182,55.225,25316.7991
2019-10-15 15:45:00,80.42,80.44,80.34,80.36,66328.58940058255,55.2182,55.2319,55.1632,55.177,66328.5894
2019-10-15 15:50:00,80.37,80.44,80.34,80.39,83157.85190384634,55.1838,55.2319,55.1632,55.1976,83157.8519
2019-10-15 15:55:00,80.4,80.44,80.3,80.33,206549.27213354892,55.2044,55.2319,55.1358,55.1564,206549.2721
2019-10-16 09:30:00,80.18,80.2,80.02,80.2,39867.34621214433,55.0534,55.0671,54.9435,55.0671,39867.3462
2019-10-16 09:35:00,80.21,80.34,80.05,80.3,26320.51895029891,55.074,55.1632,54.9641,55.1358,26320.519
2019-10-16 09:40:00,80.31,80.44,80.26,80.27,57890.22153046933,55.1426,55.2319,55.1083,55.1152,57890.2215
2019-10-16 09:45:00,80.27,80.37,80.2,80.31,17929.624317148347,55.1152,55.1838,55.0671,55.1426,17929.6243
2019-10-16 09:50:00,80.29,80.36,80.21,80.21,24243.56483318244,55.1289,55.177,55.074,55.074,24243.5648
2019-10-16 09:55:00,80.25,80.3,80.21,80.28,31001.719209367144,55.1014,55.1358,55.074,55.122,31001.7192
2019-10-16 10:00:00,80.28,80.29,80.18,80.21,28777.25896311668,55.122,55.1289,55.0534,55.074,28777.259
2019-10-16 10:05:00,80.24,80.24,80.18,80.2,49692.61079066675,55.0946,55.0946,55.0534,55.0671,49692.6108
2019-10-16 10:10:00,80.18,80.21,80.12,80.17,24826.80745872372,55.0534,55.074,55.0122,55.0465,24826.8075
2019-10-16 10:15:00,80.17,80.17,80.12,80.14,15930.661946470533,55.0465,55.0465,55.0122,55.0259,15930.6619
2019-10-16 10:20:00,80.15,80.22,80.09,80.15,35209.88257155742,55.0328,55.0808,54.9916,55.0328,35209.8826
2019-10-16 10:25:00,80.15,80.3,80.13,80.28,76111.46716038832,55.0328,55.1358,55.019,55.122,76111.4672
2019-10-16 10:30:00,80.28,80.33,80.24,80.25,36732.41709985995,55.122,55.1564,55.0946,55.1014,36732.4171
2019-10-16 10:35:00,80.25,80.3,80.21,80.21,31349.29112284378,55.1014,55.1358,55.074,55.074,31349.2911
2019-10-16 10:40:00,80.2,80.27,80.2,80.25,27602.29634829079,55.0671,55.1152,55.0671,55.1014,27602.2963
2019-10-16 10:45:00,80.25,80.3,80.21,80.26,33780.599044431554,55.1014,55.1358,55.074,55.1083,33780.599
2019-10-16 10:50:00,80.28,80.31,80.25,80.27,25689.803087794968,55.122,55.1426,55.1014,55.1152,25689.8031
2019-10-16 10:55:00,80.26,80.34,80.24,80.33,42083.32909465145,55.1083,55.1632,55.0946,55.1564,42083.3291
2019-10-16 11:00:00,80.32,80.36,80.31,80.31,52949.61394085512,55.1495,55.177,55.1426,55.1426,52949.6139
2019-10-16 11:05:00,80.31,80.42,80.31,80.36,23472.12473253917,55.1426,55.2182,55.1426,55.177,23472.1247
2019-10-16 11:10:00,80.38,80.41,80.36,80.4,13694.333390979406,55.1907,55.2113,55.177,55.2044,13694.3334
2019-10-16 11:15:00,80.41,80.43,80.34,80.38,26746.0826102142,55.2113,55.225,55.1632,55.1907,26746.0826
2019-10-16 11:20:00,80.38,80.44,80.37,80.42,15764.505617101217,55.1907,55.2319,55.1838,55.2182,15764.5056
2019-10-16 11:25:00,80.41,80.47,80.35,80.47,30935.595772169152,55.2113,55.2525,55.1701,55.2525,30935.5958
2019-10-16 11:30:00,80.47,80.5,80.37,80.38,18458.6118147323,55.2525,55.2731,55.1838,55.1907,18458.6118
2019-10-16 11:35:00,80.39,80.45,80.39,80.41,18638.33192609095,55.1976,55.2388,55.1976,55.2113,18638.3319
2019-10-16 11:40:00,80.43,80.53,80.43,80.53,10052.45792684374,55.225,55.2937,55.225,55.2937,10052.4579
2019-10-16 11:45:00,80.54,80.54,80.46,80.51,10900.194301176996,55.3005,55.3005,55.2456,55.28,10900.1943
2019-10-16 11:50:00,80.48,80.52,80.43,80.5,11215.552232428969,55.2594,55.2868,55.225,55.2731,11215.5522
2019-10-16 11:55:00,80.51,80.54,80.49,80.53,12966.975581801473,55.28,55.3005,55.2662,55.2937,12966.9756
2019-10-16 12:00:00,80.53,80.6,80.51,80.56,29302.8555152033,55.2937,55.3417,55.28,55.3143,29302.8555
2019-10-16 12:05:00,80.56,80.56,80.49,80.51,20983.170737496734,55.3143,55.3143,55.2662,55.28,20983.1707
2019-10-16 12:10:00,80.51,80.51,80.45,80.45,10462.762332021037,55.28,55.28,55.2388,55.2388,10462.7623
2019-10-16 12:15:00,80.44,80.5,80.43,80.48,10333.90640312238,55.2319,55.2731,55.225,55.2594,10333.9064
2019-10-16 12:20:00,80.48,80.48,80.42,80.42,12161.62602618488,55.2594,55.2594,55.2182,55.2182,12161.626
2019-10-16 12:25:00,80.43,80.48,80.41,80.48,22685.42537715791,55.225,55.2594,55.2113,55.2594,22685.4254
2019-10-16 12:30:00,80.49,80.56,80.48,80.55,12470.202066442183,55.2662,55.3143,55.2594,55.3074,12470.2021
2019-10-16 12:35:00,80.56,80.61,80.54,80.59,10323.733566630382,55.3143,55.3486,55.3005,55.3349,10323.7336
2019-10-16 12:40:00,80.59,80.76,80.57,80.67,46715.36064400836,55.3349,55.4516,55.3211,55.3898,46715.3606
2019-10-16 12:45:00,80.69,80.7,80.64,80.65,8845.281329793186,55.4035,55.4104,55.3692,55.3761,8845.2813
2019-10-16 12:50:00,80.65,80.65,80.56,80.56,11074.827994289646,55.3761,55.3761,55.3143,55.3143,11074.828
2019-10-16 12:55:00,80.55,80.57,80.54,80.56,8050.104610668592,55.3074,55.3211,55.3005,55.3143,8050.1046
2019-10-16 13:00:00,80.56,80.57,80.54,80.56,11410.531598525617,55.3143,55.3211,55.3005,55.3143,11410.5316
2019-10-16 13:05:00,80.56,80.57,80.49,80.51,40920.23478906623,55.3143,55.3211,55.2662,55.28,40920.2348
2019-10-16 13:10:00,80.51,80.53,80.5,80.51,7646.582096485962,55.28,55.2937,55.2731,55.28,7646.5821
2019-10-16 13:15:00,80.51,80.51,80.43,80.43,8955.487058456509,55.28,55.28,55.225,55.225,8955.4871
2019-10-16 13:20:00,80.43,80.44,80.39,80.4,6561.479537339395,55.225,55.2319,55.1976,55.2044,6561.4795
2019-10-16 13:25:00,80.4,80.41,80.37,80.39,13360.325259492103,55.2044,55.2113,55.1838,55.1976,13360.3253
2019-10-16 13:30:00,80.4,80.44,80.4,80.44,7936.507936507935,55.2044,55.2319,55.2044,55.2319,7936.5079
2019-10-16 13:35:00,80.46,80.47,80.41,80.41,7612.672641512632,55.2456,55.2525,55.2113,55.2113,7612.6726
2019-10-16 13:40:00,80.41,80.47,80.33,80.47,22756.635232601904,55.2113,55.2525,55.1564,55.2525,22756.6352
2019-10-16 13:45:00,80.47,80.58,80.45,80.54,34353.668833480835,55.2525,55.328,55.2388,55.3005,34353.6688
2019-10-16 13:50:00,80.56,80.59,80.51,80.53,21874.98940329532,55.3143,55.3349,55.28,55.2937,21874.9894
2019-10-16 13:55:00,80.5,80.53,80.46,80.47,8614.69703597454,55.2731,55.2937,55.2456,55.2525,8614.697
2019-10-16 14:00:00,80.47,80.56,80.46,80.56,16741.097920333126,55.2525,55.3143,55.2456,55.3143,16741.0979
2019-10-16 14:05:00,80.56,80.63,80.56,80.63,33054.936708002286,55.3143,55.3623,55.3143,55.3623,33054.9367
2019-10-16 14:10:00,80.65,80.7,80.63,80.7,31673.12641783908,55.3761,55.4104,55.3623,55.4104,31673.1264
2019-10-16 14:15:00,80.69,80.69,80.63,80.69,24085.885867556448,55.4035,55.4035,55.3623,55.4035,24085.8859
2019-10-16 14:20:00,80.69,80.75,80.68,80.71,21691.87834643933,55.4035,55.4447,55.3967,55.4173,21691.8783
2019-10-16 14:25:00,80.73,80.8,80.73,80.77,31552.74785268376,55.431,55.4791,55.431,55.4585,31552.7479
2019-10-16 14:30:00,80.78,80.87,80.78,80.87,24621.655256135065,55.4653,55.5271,55.4653,55.5271,24621.6553
2019-10-16 14:35:00,80.86,80.93,80.83,80.88,27654.85600349945,55.5203,55.5683,55.4997,55.534,27654.856
2019-10-16 14:40:00,80.88,80.88,80.82,80.83,25884.782453891617,55.534,55.534,55.4928,55.4997,25884.7825
2019-10-16 14:45:00,80.83,80.87,80.78,80.8,18114.430846753,55.4997,55.5271,55.4653,55.4791,18114.4308
2019-10-16 14:50:00,80.8,80.86,80.79,80.85,18846.87507417693,55.4791,55.5203,55.4722,55.5134,18846.8751
2019-10-16 14:55:00,80.85,80.85,80.75,80.75,27549.73669308213,55.5134,55.5134,55.4447,55.4447,27549.7367
2019-10-16 15:00:00,80.75,80.76,80.67,80.7,23190.67625626053,55.4447,55.4516,55.3898,55.4104,23190.6763
2019-10-16 15:05:00,80.71,80.76,80.71,80.71,16841.13081250445,55.4173,55.4516,55.4173,55.4173,16841.1308
2019-10-16 15:10:00,80.72,80.72,80.62,80.64,20260.8993465648,55.4241,55.4241,55.3555,55.3692,20260.8993
2019-10-16 15:15:00,80.64,80.65,80.59,80.61,23684.058826122484,55.3692,55.3761,55.3349,55.3486,23684.0588
2019-10-16 15:20:00,80.61,80.62,80.53,80.55,20242.24914632947,55.3486,55.3555,55.2937,55.3074,20242.2491
2019-10-16 15:25:00,80.56,80.58,80.54,80.58,23387.351095105845,55.3143,55.328,55.3005,55.328,23387.3511
2019-10-16 15:30:00,80.58,80.68,80.57,80.68,32751.44708599098,55.328,55.3967,55.3211,55.3967,32751.4471
2019-10-16 15:35:00,80.69,80.69,80.65,80.67,29755.54673909726,55.4035,55.4035,55.3761,55.3898,29755.5467
2019-10-16 15:40:00,80.67,80.69,80.59,80.6,30738.92093332384,55.3898,55.4035,55.3349,55.3417,30738.9209
2019-10-16 15:45:00,80.57,80.68,80.57,80.65,64887.43756421602,55.3211,55.3967,55.3211,55.3761,64887.4376
2019-10-16 15:50:00,80.64,80.71,80.64,80.71,71620.15984917074,55.3692,55.4173,55.3692,55.4173,71620.1598
2019-10-16 15:55:00,80.71,80.71,80.6,80.67,260319.4948847587,55.4173,55.4173,55.3417,55.3898,260319.4949
2019-10-17 09:30:00,80.98,81.22,80.9,81.1,96384.23481619378,55.6027,55.7675,55.5477,55.6851,96384.2348
2019-10-17 09:35:00,81.1,81.39,80.99,81.3,51822.12456299189,55.6851,55.8842,55.6095,55.8224,51822.1246
2019-10-17 09:40:00,81.28,81.28,81.1,81.16,27175.03721562683,55.8087,55.8087,55.6851,55.7263,27175.0372
2019-10-17 09:45:00,81.16,81.28,81.09,81.28,36851.10019226661,55.7263,55.8087,55.6782,55.8087,36851.1002
2019-10-17 09:50:00,81.28,81.38,81.28,81.32,42086.72004014879,55.8087,55.8773,55.8087,55.8361,42086.72
2019-10-17 09:55:00,81.32,81.44,81.3,81.41,90670.49165318764,55.8361,55.9185,55.8224,55.8979,90670.4917
2019-10-17 10:00:00,81.41,81.5,81.29,81.49,135508.96396442218,55.8979,55.9597,55.8155,55.9528,135508.964
2019-10-17 10:05:00,81.51,81.69,81.48,81.69,73995.51717005252,55.9666,56.0902,55.946,56.0902,73995.5172
2019-10-17 10:10:00,81.7,81.76,81.67,81.76,53202.239380406434,56.097,56.1382,56.0764,56.1382,53202.2394
2019-10-17 10:15:00,81.76,81.82,81.68,81.78,40347.16500001696,56.1382,56.1794,56.0833,56.152,40347.165
2019-10-17 10:20:00,81.79,81.83,81.66,81.69,51772.95585328057,56.1588,56.1863,56.0696,56.0902,51772.9559
2019-10-17 10:25:00,81.71,81.81,81.68,81.79,83373.17694292699,56.1039,56.1726,56.0833,56.1588,83373.1769
2019-10-17 10:30:00,81.79,81.8,81.66,81.69,51116.80789954663,56.1588,56.1657,56.0696,56.0902,51116.8079
2019-10-17 10:35:00,81.68,81.68,81.58,81.59,40669.304822263584,56.0833,56.0833,56.0146,56.0215,40669.3048
2019-10-17 10:40:00,81.6,81.69,81.58,81.66,30564.287240211183,56.0284,56.0902,56.0146,56.0696,30564.2872
2019-10-17 10:45:00,81.66,81.69,81.42,81.44,56820.37822606077,56.0696,56.0902,55.9048,55.9185,56820.3782
2019-10-17 10:50:00,81.44,81.48,81.28,81.33,37495.37983675988,55.9185,55.946,55.8087,55.843,37495.3798
2019-10-17 10:55:00,81.31,81.37,81.27,81.31,24006.19864836912,55.8292,55.8704,55.8018,55.8292,24006.1986
2019-10-17 11:00:00,81.28,81.28,81.02,81.11,36686.63933564595,55.8087,55.8087,55.6301,55.6919,36686.6393
2019-10-17 11:05:00,81.1,81.27,81.1,81.22,43337.97892866468,55.6851,55.8018,55.6851,55.7675,43337.9789
2019-10-17 11:10:00,81.2,81.36,81.19,81.36,25377.836102040328,55.7537,55.8636,55.7469,55.8636,25377.8361
2019-10-17 11:15:00,81.35,81.39,81.28,81.38,19097.805040979576,55.8567,55.8842,55.8087,55.8773,19097.805
2019-10-17 11:20:00,81.39,81.39,81.29,81.37,23758.65962706381,55.8842,55.8842,55.8155,55.8704,23758.6596
2019-10-17 11:25:00,81.36,81.43,81.34,81.35,28288.96281150073,55.8636,55.9116,55.8498,55.8567,28288.9628
2019-10-17 11:30:00,81.35,81.39,81.31,81.38,44879.16365720253,55.8567,55.8842,55.8292,55.8773,44879.1637
2019-10-17 11:35:00,81.39,81.47,81.31,81.35,61160.78846264703,55.8842,55.9391,55.8292,55.8567,61160.7885
2019-10-17 11:40:00,81.34,81.45,81.32,81.41,50150.38843280672,55.8498,55.9254,55.8361,55.8979,50150.3884
2019-10-17 11:45:00,81.41,81.41,81.26,81.28,35894.853562018696,55.8979,55.8979,55.7949,55.8087,35894.8536
2019-10-17 11:50:00,81.27,81.39,81.26,81.36,35676.13757744071,55.8018,55.8842,55.7949,55.8636,35676.1376
2019-10-17 11:55:00,81.38,81.45,81.35,81.39,61950.87876352563,55.8773,55.9254,55.8567,55.8842,61950.8788
2019-10-17 12:00:00,81.39,81.39,81.32,81.36,32988.8132708043,55.8842,55.8842,55.8361,55.8636,32988.8133
2019-10-17 12:05:00,81.37,81.47,81.36,81.44,16132.423203561848,55.8704,55.9391,55.8636,55.9185,16132.4232
2019-10-17 12:10:00,81.43,81.44,81.36,81.39,37305.48688890923,55.9116,55.9185,55.8636,55.8842,37305.4869
2019-10-17 12:15:00,81.39,81.41,81.32,81.38,13153.477584154787,55.8842,55.8979,55.8361,55.8773,13153.4776
2019-10-17 12:20:00,81.38,81.38,81.31,81.33,19784.47150418951,55.8773,55.8773,55.8292,55.843,19784.4715
2019-10-17 12:25:00,81.33,81.42,81.33,81.36,9913.429161453088,55.843,55.9048,55.843,55.8636,9913.4292
2019-10-17 12:30:00,81.38,81.46,81.37,81.45,9594.680284703783,55.8773,55.9322,55.8704,55.9254,9594.6803
2019-10-17 12:35:00,81.46,81.48,81.45,81.47,4535.389602682915,55.9322,55.946,55.9254,55.9391,4535.3896
2019-10-17 12:40:00,81.47,81.52,81.45,81.52,14570.89280203999,55.9391,55.9734,55.9254,55.9734,14570.8928
2019-10-17 12:45:00,81.52,81.56,81.51,81.55,13797.757228648064,55.9734,56.0009,55.9666,55.994,13797.7572
2019-10-17 12:50:00,81.55,81.56,81.5,81.51,11342.712688578957,55.994,56.0009,55.9597,55.9666,11342.7127
2019-10-17 12:55:00,81.52,81.55,81.51,81.54,6778.500049168709,55.9734,55.994,55.9666,55.9872,6778.5
2019-10-17 13:00:00,81.53,81.55,81.52,81.52,11339.321743081622,55.9803,55.994,55.9734,55.9734,11339.3217
2019-10-17 13:05:00,81.52,81.52,81.43,81.49,10827.288972984335,55.9734,55.9734,55.9116,55.9528,10827.289
2019-10-17 13:10:00,81.49,81.51,81.47,81.48,10501.758205240369,55.9528,55.9666,55.9391,55.946,10501.7582
2019-10-17 13:15:00,81.47,81.51,81.45,81.51,14955.76511598729,55.9391,55.9666,55.9254,55.9666,14955.7651
2019-10-17 13:20:00,81.51,81.57,81.51,81.56,22512.487156793926,55.9666,56.0078,55.9666,56.0009,22512.4872
2019-10-17 13:25:00,81.54,81.55,81.42,81.44,47622.438564544944,55.9872,55.994,55.9048,55.9185,47622.4386
2019-10-17 13:30:00,81.44,81.46,81.4,81.43,18784.14258247627,55.9185,55.9322,55.891,55.9116,18784.1426
2019-10-17 13:35:00,81.43,81.46,81.41,81.43,25182.85673594368,55.9116,55.9322,55.8979,55.9116,25182.8567
2019-10-17 13:40:00,81.43,81.52,81.42,81.49,30710.097896596504,55.9116,55.9734,55.9048,55.9528,30710.0979
2019-10-17 13:45:00,81.48,81.53,81.44,81.51,11931.041732366237,55.946,55.9803,55.9185,55.9666,11931.0417
2019-10-17 13:50:00,81.52,81.53,81.49,81.51,30167.54661702322,55.9734,55.9803,55.9528,55.9666,30167.5466
2019-10-17 13:55:00,81.5,81.51,81.46,81.5,17661.73962285904,55.9597,55.9666,55.9322,55.9597,17661.7396
2019-10-17 14:00:00,81.51,81.53,81.42,81.45,27727.761331692112,55.9666,55.9803,55.9048,55.9254,27727.7613
2019-10-17 14:05:00,81.44,81.47,81.43,81.46,51055.77088059463,55.9185,55.9391,55.9116,55.9322,51055.7709
2019-10-17 14:10:00,81.46,81.5,81.46,81.48,49913.0222479934,55.9322,55.9597,55.9322,55.946,49913.0222
2019-10-17 14:15:00,81.49,81.51,81.48,81.49,20135.43436316348,55.9528,55.9666,55.946,55.9528,20135.4344
2019-10-17 14:20:00,81.51,81.58,81.49,81.55,17339.599800612403,55.9666,56.0146,55.9528,55.994,17339.5998
2019-10-17 14:25:00,81.55,81.61,81.55,81.57,23270.36347544785,55.994,56.0352,55.994,56.0078,23270.3635
2019-10-17 14:30:00,81.56,81.58,81.53,81.58,24835.284822467045,56.0009,56.0146,55.9803,56.0146,24835.2848
2019-10-17 14:35:00,81.58,81.62,81.55,81.61,13760.4568281774,56.0146,56.0421,55.994,56.0352,13760.4568
2019-10-17 14:40:00,81.62,81.64,81.57,81.57,49243.31051227013,56.0421,56.0558,56.0078,56.0078,49243.3105
2019-10-17 14:45:00,81.57,81.66,81.54,81.66,53559.984130375065,56.0078,56.0696,55.9872,56.0696,53559.9841
2019-10-17 14:50:00,81.67,81.72,81.62,81.68,25759.31747049029,56.0764,56.1108,56.0421,56.0833,25759.3175
2019-10-17 14:55:00,81.69,81.69,81.65,81.68,15266.03662899326,56.0902,56.0902,56.0627,56.0833,15266.0366
2019-10-17 15:00:00,81.68,81.69,81.66,81.67,19845.508523141507,56.0833,56.0902,56.0696,56.0764,19845.5085
2019-10-17 15:05:00,81.67,81.67,81.59,81.62,34787.70985713946,56.0764,56.0764,56.0215,56.0421,34787.7099
2019-10-17 15:10:00,81.61,81.66,81.59,81.63,36703.594063132616,56.0352,56.0696,56.0215,56.049,36703.5941
2019-10-17 15:15:00,81.62,81.63,81.59,81.59,25816.96354394496,56.0421,56.049,56.0215,56.0215,25816.9635
2019-10-17 15:20:00,81.59,81.59,81.52,81.56,33205.83378263361,56.0215,56.0215,55.9734,56.0009,33205.8338
2019-10-17 15:25:00,81.56,81.6,81.53,81.56,29345.242333919963,56.0009,56.0284,55.9803,56.0009,29345.2423
2019-10-17 15:30:00,81.57,81.62,81.55,81.55,43727.93766085797,56.0078,56.0421,55.994,55.994,43727.9377
2019-10-17 15:35:00,81.54,81.58,81.52,81.56,22495.532429307263,55.9872,56.0146,55.9734,56.0009,22495.5324
2019-10-17 15:40:00,81.55,81.62,81.53,81.59,27503.95892886813,55.994,56.0421,55.9803,56.0215,27503.9589
2019-10-17 15:45:00,81.58,81.61,81.52,81.52,55138.46925938359,56.0146,56.0352,55.9734,55.9734,55138.4693
2019-10-17 15:50:00,81.5,81.53,81.45,81.46,94395.44528200798,55.9597,55.9803,55.9254,55.9322,94395.4453
2019-10-17 15:55:00,81.45,81.52,81.39,81.46,283518.64850476256,55.9254,55.9734,55.8842,55.9322,283518.6485
2019-10-18 09:30:00,81.53,81.65,81.29,81.48,526025.5066920309,55.9803,56.0627,55.8155,55.946,526025.5067
2019-10-18 09:35:00,81.43,81.56,81.35,81.43,39206.11184016439,55.9116,56.0009,55.8567,55.9116,39206.1118
2019-10-18 09:40:00,81.41,81.46,81.36,81.45,52334.15733308918,55.8979,55.9322,55.8636,55.9254,52334.1573
2019-10-18 09:45:00,81.43,81.53,81.36,81.48,34301.10917827217,55.9116,55.9803,55.8636,55.946,34301.1092
2019-10-18 09:50:00,81.45,81.45,81.37,81.41,37298.70499791457,55.9254,55.9254,55.8704,55.8979,37298.705
2019-10-18 09:55:00,81.41,81.49,81.15,81.17,28300.8311207414,55.8979,55.9528,55.7194,55.7331,28300.8311
2019-10-18 10:00:00,81.16,81.18,80.97,80.99,25359.185901805,55.7263,55.74,55.5958,55.6095,25359.1859
2019-10-18 10:05:00,81.0,81.0,80.82,80.94,44543.46005296656,55.6164,55.6164,55.4928,55.5752,44543.4601
2019-10-18 10:10:00,80.94,81.06,80.94,81.03,20281.2450195488,55.5752,55.6576,55.5752,55.637,20281.245
2019-10-18 10:15:00,81.01,81.04,80.94,80.96,25045.52344330169,55.6233,55.6439,55.5752,55.5889,25045.5234
2019-10-18 10:20:00,80.97,81.01,80.94,80.97,22383.631227895272,55.5958,55.6233,55.5752,55.5958,22383.6312
2019-10-18 10:25:00,80.98,81.05,80.86,80.92,43290.50569170201,55.6027,55.6507,55.5203,55.5615,43290.5057
2019-10-18 10:30:00,80.89,80.9,80.69,80.8,113057.51382658024,55.5409,55.5477,55.4035,55.4791,113057.5138
2019-10-18 10:35:00,80.79,80.8,80.71,80.8,86174.09792372407,55.4722,55.4791,55.4173,55.4791,86174.0979
2019-10-18 10:40:00,80.79,80.79,80.66,80.68,34326.54126950217,55.4722,55.4722,55.3829,55.3967,34326.5413
2019-10-18 10:45:00,80.68,80.75,80.66,80.74,83766.52662061762,55.3967,55.4447,55.3829,55.4379,83766.5266
2019-10-18 10:50:00,80.75,80.89,80.75,80.77,42190.14387781745,55.4447,55.5409,55.4447,55.4585,42190.1439
2019-10-18 10:55:00,80.77,80.8,80.76,80.8,26210.313221635584,55.4585,55.4791,55.4516,55.4791,26210.3132
2019-10-18 11:00:00,80.8,80.97,80.77,80.94,41673.024689474165,55.4791,55.5958,55.4585,55.5752,41673.0247
2019-10-18 11:05:00,80.93,81.0,80.89,80.95,31239.085394180456,55.5683,55.6164,55.5409,55.5821,31239.0854
2019-10-18 11:10:00,80.94,81.07,80.93,81.04,42502.11086357209,55.5752,55.6645,55.5683,55.6439,42502.1109
2019-10-18 11:15:00,81.04,81.04,80.95,80.95,24964.1407513657,55.6439,55.6439,55.5821,55.5821,24964.1408
2019-10-18 11:20:00,80.94,80.96,80.83,80.84,39711.36271926701,55.5752,55.5889,55.4997,55.5065,39711.3627
2019-10-18 11:25:00,80.84,80.84,80.76,80.81,28168.584246345406,55.5065,55.5065,55.4516,55.4859,28168.5842
2019-10-18 11:30:00,80.81,80.82,80.71,80.73,47773.335639176265,55.4859,55.4928,55.4173,55.431,47773.3356
2019-10-18 11:35:00,80.73,80.78,80.69,80.78,95134.67140042657,55.431,55.4653,55.4035,55.4653,95134.6714
2019-10-18 11:40:00,80.78,80.85,80.75,80.8,56630.48527821012,55.4653,55.5134,55.4447,55.4791,56630.4853
2019-10-18 11:45:00,80.79,80.83,80.77,80.83,17429.459856291727,55.4722,55.4997,55.4585,55.4997,17429.4599
2019-10-18 11:50:00,80.82,80.87,80.81,80.82,48704.15017819418,55.4928,55.5271,55.4859,55.4928,48704.1502
2019-10-18 11:55:00,80.83,80.95,80.83,80.92,52220.56065892852,55.4997,55.5821,55.4997,55.5615,52220.5607
2019-10-18 12:00:00,80.91,81.14,80.87,81.14,58359.86748184996,55.5546,55.7125,55.5271,55.7125,58359.8675
2019-10-18 12:05:00,81.13,81.14,80.9,80.94,28650.098506966693,55.7057,55.7125,55.5477,55.5752,28650.0985
2019-10-18 12:10:00,80.93,80.98,80.89,80.9,12363.387283276195,55.5683,55.6027,55.5409,55.5477,12363.3873
2019-10-18 12:15:00,80.88,80.91,80.86,80.87,31873.19220218173,55.534,55.5546,55.5203,55.5271,31873.1922
2019-10-18 12:20:00,80.87,80.87,80.69,80.76,103645.94459873246,55.5271,55.5271,55.4035,55.4516,103645.9446
2019-10-18 12:25:00,80.75,80.84,80.74,80.79,39219.67562215372,55.4447,55.5065,55.4379,55.4722,39219.6756
2019-10-18 12:30:00,80.75,80.76,80.7,80.74,36881.618701742605,55.4447,55.4516,55.4104,55.4379,36881.6187
2019-10-18 12:35:00,80.74,80.77,80.67,80.67,94902.39163385924,55.4379,55.4585,55.3898,55.3898,94902.3916
2019-10-18 12:40:00,80.67,80.71,80.59,80.7,124144.21013011056,55.3898,55.4173,55.3349,55.4104,124144.2101
2019-10-18 12:45:00,80.71,80.71,80.63,80.64,44136.5465932866,55.4173,55.4173,55.3623,55.3692,44136.5466
2019-10-18 12:50:00,80.63,80.63,80.53,80.56,60879.3399863684,55.3623,55.3623,55.2937,55.3143,60879.34
2019-10-18 12:55:00,80.56,80.69,80.51,80.6,60055.34023051647,55.3143,55.4035,55.28,55.3417,60055.3402
2019-10-18 13:00:00,80.6,80.66,80.57,80.63,19750.56204921618,55.3417,55.3829,55.3211,55.3623,19750.562
2019-10-18 13:05:00,80.65,80.75,80.65,80.75,19070.67747700091,55.3761,55.4447,55.3761,55.4447,19070.6775
2019-10-18 13:10:00,80.73,80.73,80.66,80.66,14016.47321322604,55.431,55.431,55.3829,55.3829,14016.4732
2019-10-18 13:15:00,80.66,80.76,80.66,80.74,17498.974238987055,55.3829,55.4516,55.3829,55.4379,17498.9742
2019-10-18 13:20:00,80.73,80.76,80.68,80.69,13936.785994038715,55.431,55.4516,55.3967,55.4035,13936.786
2019-10-18 13:25:00,80.69,80.69,80.64,80.66,19592.8830835902,55.4035,55.4035,55.3692,55.3829,19592.8831
2019-10-18 13:30:00,80.66,80.71,80.63,80.71,18339.928722325643,55.3829,55.4173,55.3623,55.4173,18339.9287
2019-10-18 13:35:00,80.71,80.74,80.64,80.64,10308.474311892383,55.4173,55.4379,55.3692,55.3692,10308.4743
2019-10-18 13:40:00,80.65,80.71,80.6,80.71,30021.735960637903,55.3761,55.4173,55.3417,55.4173,30021.736
2019-10-18 13:45:00,80.73,80.84,80.73,80.82,11442.74558075028,55.431,55.5065,55.431,55.4928,11442.7456
2019-10-18 13:50:00,80.82,80.85,80.76,80.79,17617.65733139371,55.4928,55.5134,55.4516,55.4722,17617.6573
2019-10-18 13:55:00,80.79,80.83,80.77,80.82,20647.467133260765,55.4722,55.4997,55.4585,55.4928,20647.4671
2019-10-18 14:00:00,80.83,80.84,80.77,80.77,18012.702481833006,55.4997,55.5065,55.4585,55.4585,18012.7025
2019-10-18 14:05:00,80.77,80.84,80.76,80.76,18772.27427323561,55.4585,55.5065,55.4516,55.4516,18772.2743
2019-10-18 14:10:00,80.77,80.82,80.77,80.79,22704.075577393243,55.4585,55.4928,55.4585,55.4722,22704.0756
2019-10-18 14:15:00,80.78,80.83,80.76,80.8,26946.14839455685,55.4653,55.4997,55.4516,55.4791,26946.1484
2019-10-18 14:20:00,80.79,80.87,80.79,80.84,15783.155817336548,55.4722,55.5271,55.4722,55.5065,15783.1558
2019-10-18 14:25:00,80.83,80.84,80.79,80.84,14006.300376734043,55.4997,55.5065,55.4722,55.5065,14006.3004
2019-10-18 14:30:00,80.83,80.84,80.78,80.8,16517.295517509145,55.4997,55.5065,55.4653,55.4791,16517.2955
2019-10-18 14:35:00,80.8,80.81,80.73,80.74,15683.122925165222,55.4791,55.4859,55.431,55.4379,15683.1229
2019-10-18 14:40:00,80.74,80.76,80.72,80.76,27210.64214334883,55.4379,55.4516,55.4241,55.4516,27210.6421
2019-10-18 14:45:00,80.76,80.78,80.69,80.73,31252.649176169787,55.4516,55.4653,55.4035,55.431,31252.6492
2019-10-18 14:50:00,80.74,80.78,80.73,80.76,24002.80770287179,55.4379,55.4653,55.431,55.4516,24002.8077
2019-10-18 14:55:00,80.75,80.8,80.75,80.78,23451.77905955517,55.4447,55.4791,55.4447,55.4653,23451.7791
2019-10-18 15:00:00,80.78,80.82,80.76,80.81,22008.931750439973,55.4653,55.4928,55.4516,55.4859,22008.9318
2019-10-18 15:05:00,80.82,80.86,80.8,80.82,25552.46979515297,55.4928,55.5203,55.4791,55.4928,25552.4698
2019-10-18 15:10:00,80.83,80.86,80.8,80.86,41710.325089944825,55.4997,55.5203,55.4791,55.5203,41710.3251
2019-10-18 15:15:00,80.85,80.89,80.82,80.87,34450.310780154825,55.5134,55.5409,55.4928,55.5271,34450.3108
2019-10-18 15:20:00,80.87,80.94,80.85,80.9,55089.30054967226,55.5271,55.5752,55.5134,55.5477,55089.3005
2019-10-18 15:25:00,80.92,80.92,80.79,80.81,45525.13877444447,55.5615,55.5615,55.4722,55.4859,45525.1388
2019-10-18 15:30:00,80.81,80.84,80.81,80.82,27605.687293788123,55.4859,55.5065,55.4859,55.4928,27605.6873
2019-10-18 15:35:00,80.82,80.83,80.8,80.8,39614.72077259302,55.4928,55.4997,55.4791,55.4791,39614.7208
2019-10-18 15:40:00,80.8,80.87,80.8,80.86,61969.52896376096,55.4791,55.5271,55.4791,55.5203,61969.529
2019-10-18 15:45:00,80.86,80.86,80.77,80.81,110059.91800693786,55.5203,55.5203,55.4585,55.4859,110059.918
2019-10-18 15:50:00,80.8,80.86,80.79,80.85,98813.84726503288,55.4791,55.5203,55.4722,55.5134,98813.8473
2019-10-18 15:55:00,80.86,80.86,80.64,80.68,365447.2826658257,55.5203,55.5203,55.3692,55.3967,365447.2827
2019-10-21 09:30:00,81.49,81.92,81.39,81.88,165093.26795590413,55.9528,56.2481,55.8842,56.2206,165093.268
2019-10-21 09:35:00,81.88,81.98,81.41,81.46,70104.40721186288,56.2206,56.2893,55.8979,55.9322,70104.4072
2019-10-21 09:40:00,81.46,81.64,81.45,81.46,55263.93424278491,55.9322,56.0558,55.9254,55.9322,55263.9342
2019-10-21 09:45:00,81.46,81.51,81.32,81.33,60024.82172104047,55.9322,55.9666,55.8361,55.843,60024.8217
2019-10-21 09:50:00,81.33,81.41,81.24,81.33,31237.38992143179,55.843,55.8979,55.7812,55.843,31237.3899
2019-10-21 09:55:00,81.34,81.46,81.32,81.43,42215.57596904744,55.8498,55.9322,55.8361,55.9116,42215.576
2019-10-21 10:00:00,81.44,81.58,81.41,81.55,126438.18475905636,55.9185,56.0146,55.8979,55.994,126438.1848
2019-10-21 10:05:00,81.54,81.55,81.43,81.5,32334.36078981902,55.9872,55.994,55.9116,55.9597,32334.3608
2019-10-21 10:10:00,81.51,81.66,81.48,81.61,45898.14277915111,55.9666,56.0696,55.946,56.0352,45898.1428
2019-10-21 10:15:00,81.6,81.62,81.46,81.54,41518.73666934551,56.0284,56.0421,55.9322,55.9872,41518.7367
2019-10-21 10:20:00,81.52,81.68,81.51,81.62,58961.760307626566,55.9734,56.0833,55.9666,56.0421,58961.7603
2019-10-21 10:25:00,81.62,81.67,81.51,81.51,41400.05357693885,56.0421,56.0764,55.9666,55.9666,41400.0536
2019-10-21 10:30:00,81.53,81.58,81.44,81.48,102582.88318531855,55.9803,56.0146,55.9185,55.946,102582.8832
2019-10-21 10:35:00,81.48,81.52,81.39,81.52,34748.71398392013,55.946,55.9734,55.8842,55.9734,34748.714
2019-10-21 10:40:00,81.52,81.52,81.43,81.44,30142.114525793226,55.9734,55.9734,55.9116,55.9185,30142.1145
2019-10-21 10:45:00,81.44,81.46,81.36,81.38,42920.89263249272,55.9185,55.9322,55.8636,55.8773,42920.8926
2019-10-21 10:50:00,81.38,81.41,81.36,81.41,33724.64844372556,55.8773,55.8979,55.8636,55.8979,33724.6484
2019-10-21 10:55:00,81.41,81.48,81.38,81.43,34974.21185949278,55.8979,55.946,55.8773,55.9116,34974.2119
2019-10-21 11:00:00,81.45,81.46,81.38,81.41,44428.16790605724,55.9254,55.9322,55.8773,55.8979,44428.1679
2019-10-21 11:05:00,81.42,81.51,81.42,81.48,30762.657551805165,55.9048,55.9666,55.9048,55.946,30762.6576
2019-10-21 11:10:00,81.46,81.6,81.46,81.59,37196.97663299457,55.9322,56.0284,55.9322,56.0215,37196.9766
2019-10-21 11:15:00,81.59,81.61,81.44,81.45,64038.0057171341,56.0215,56.0352,55.9185,55.9254,64038.0057
2019-10-21 11:20:00,81.45,81.48,81.41,81.45,35053.89907868011,55.9254,55.946,55.8979,55.9254,35053.8991
2019-10-21 11:25:00,81.45,81.52,81.43,81.5,35818.5572883287,55.9254,55.9734,55.9116,55.9597,35818.5573
2019-10-21 11:30:00,81.51,81.55,81.48,81.49,23414.47865908451,55.9666,55.994,55.946,55.9528,23414.4787
2019-10-21 11:35:00,81.49,81.51,81.39,81.48,41052.48166346222,55.9528,55.9666,55.8842,55.946,41052.4817
2019-10-21 11:40:00,81.48,81.53,81.46,81.47,59333.068839584535,55.946,55.9803,55.9322,55.9391,59333.0688
2019-10-21 11:45:00,81.48,81.56,81.46,81.53,17668.521513853706,55.946,56.0009,55.9322,55.9803,17668.5215
2019-10-21 11:50:00,81.53,81.63,81.52,81.63,31476.45157899377,55.9803,56.049,55.9734,56.049,31476.4516
2019-10-21 11:55:00,81.63,81.63,81.54,81.55,60445.29896270976,56.049,56.049,55.9872,55.994,60445.299
2019-10-21 12:00:00,81.54,81.58,81.49,81.56,38078.62246230116,55.9872,56.0146,55.9528,56.0009,38078.6225
2019-10-21 12:05:00,81.56,81.6,81.56,81.6,33573.75136909424,56.0009,56.0284,56.0009,56.0284,33573.7514
2019-10-21 12:10:00,81.6,81.7,81.6,81.66,65604.62253690195,56.0284,56.097,56.0284,56.0696,65604.6225
2019-10-21 12:15:00,81.66,81.68,81.62,81.65,81915.07037907379,56.0696,56.0833,56.0421,56.0627,81915.0704
2019-10-21 12:20:00,81.65,81.69,81.63,81.66,73027.40223056394,56.0627,56.0902,56.049,56.0696,73027.4022
2019-10-21 12:25:00,81.66,81.66,81.56,81.63,30633.80162290651,56.0696,56.0696,56.0009,56.049,30633.8016
2019-10-21 12:30:00,81.63,81.65,81.59,81.62,21854.64373031132,56.049,56.0627,56.0215,56.0421,21854.6437
2019-10-21 12:35:00,81.61,81.62,81.56,81.56,27453.094746408136,56.0352,56.0421,56.0009,56.0009,27453.0947
2019-10-21 12:40:00,81.56,81.6,81.54,81.57,40465.84809242361,56.0009,56.0284,55.9872,56.0078,40465.8481
2019-10-21 12:45:00,81.58,81.6,81.54,81.56,21732.56969240733,56.0146,56.0284,55.9872,56.0009,21732.5697
2019-10-21 12:50:00,81.56,81.64,81.56,81.64,44289.139140666586,56.0009,56.0558,56.0009,56.0558,44289.1391
2019-10-21 12:55:00,81.64,81.68,81.63,81.66,39106.07894799307,56.0558,56.0833,56.049,56.0696,39106.0789
2019-10-21 13:00:00,81.68,81.71,81.61,81.61,36759.54466383861,56.0833,56.1039,56.0352,56.0352,36759.5447
2019-10-21 13:05:00,81.61,81.67,81.59,81.62,26954.625758300182,56.0352,56.0764,56.0215,56.0421,26954.6258
2019-10-21 13:10:00,81.61,81.68,81.53,81.61,60945.46342356638,56.0352,56.0833,55.9803,56.0352,60945.4634
2019-10-21 13:15:00,81.61,81.66,81.58,81.58,45842.19217844511,56.0352,56.0696,56.0146,56.0146,45842.1922
2019-10-21 13:20:00,81.58,81.61,81.55,81.61,33609.35629681624,56.0146,56.0352,55.994,56.0352,33609.3563
2019-10-21 13:25:00,81.61,81.74,81.61,81.72,111067.02881964575,56.0352,56.1245,56.0352,56.1108,111067.0288
2019-10-21 13:30:00,81.72,81.72,81.66,81.71,42897.15601401138,56.1108,56.1108,56.0696,56.1039,42897.156
2019-10-21 13:35:00,81.72,81.81,81.69,81.78,53108.98837922978,56.1108,56.1726,56.0902,56.152,53108.9884
2019-10-21 13:40:00,81.78,81.84,81.76,81.84,37234.27703346524,56.152,56.1932,56.1382,56.1932,37234.277
2019-10-21 13:45:00,81.84,81.94,81.76,81.76,147141.60249302312,56.1932,56.2618,56.1382,56.1382,147141.6025
2019-10-21 13:50:00,81.77,81.85,81.76,81.81,79059.89427031939,56.1451,56.2,56.1382,56.1726,79059.8943
2019-10-21 13:55:00,81.81,81.81,81.75,81.78,38468.58119449446,56.1726,56.1726,56.1314,56.152,38468.5812
2019-10-21 14:00:00,81.78,81.81,81.72,81.74,37846.342695733845,56.152,56.1726,56.1108,56.1245,37846.3427
2019-10-21 14:05:00,81.74,81.75,81.68,81.68,40391.24729148228,56.1245,56.1314,56.0833,56.0833,40391.2473
2019-10-21 14:10:00,81.68,81.72,81.64,81.66,53465.03765644974,56.0833,56.1108,56.0558,56.0696,53465.0377
2019-10-21 14:15:00,81.66,81.68,81.59,81.6,43682.15989664398,56.0696,56.0833,56.0215,56.0284,43682.1599
2019-10-21 14:20:00,81.61,81.62,81.55,81.55,60482.59936318043,56.0352,56.0421,55.994,55.994,60482.5994
2019-10-21 14:25:00,81.56,81.64,81.55,81.61,49039.85378243015,56.0009,56.0558,55.994,56.0352,49039.8538
2019-10-21 14:30:00,81.61,81.62,81.55,81.55,39772.39973821901,56.0352,56.0421,55.994,55.994,39772.3997
2019-10-21 14:35:00,81.55,81.6,81.55,81.56,39443.4780249777,55.994,56.0284,55.994,56.0009,39443.478
2019-10-21 14:40:00,81.57,81.58,81.52,81.54,40574.35834833826,56.0078,56.0146,55.9734,55.9872,40574.3583
2019-10-21 14:45:00,81.54,81.62,81.52,81.58,61705.035214968986,55.9872,56.0421,55.9734,56.0146,61705.0352
2019-10-21 14:50:00,81.58,81.58,81.51,81.52,66493.05025720321,56.0146,56.0146,55.9666,55.9734,66493.0503
2019-10-21 14:55:00,81.52,81.56,81.48,81.52,82043.92630797245,55.9734,56.0009,55.946,55.9734,82043.9263
2019-10-21 15:00:00,81.53,81.64,81.51,81.63,62391.70167817892,55.9803,56.0558,55.9666,56.049,62391.7017
2019-10-21 15:05:00,81.63,81.63,81.54,81.55,144322.0313119907,56.049,56.049,55.9872,55.994,144322.0313
2019-10-21 15:10:00,81.55,81.61,81.52,81.54,377396.9745984272,55.994,56.0352,55.9734,55.9872,377396.9746
2019-10-21 15:15:00,81.55,81.58,81.52,81.53,63446.28572784949,55.994,56.0146,55.9734,55.9803,63446.2857
2019-10-21 15:20:00,81.54,81.56,81.52,81.52,61245.56210008036,55.9872,56.0009,55.9734,55.9734,61245.5621
2019-10-21 15:25:00,81.52,81.58,81.52,81.55,54526.40359711498,55.9734,56.0146,55.9734,55.994,54526.4036
2019-10-21 15:30:00,81.56,81.59,81.53,81.56,56869.546935772094,56.0009,56.0215,55.9803,56.0009,56869.5469
2019-10-21 15:35:00,81.57,81.58,81.53,81.55,51642.40445163324,56.0078,56.0146,55.9803,55.994,51642.4045
2019-10-21 15:40:00,81.55,81.62,81.54,81.61,53041.16946928312,55.994,56.0421,55.9872,56.0352,53041.1695
2019-10-21 15:45:00,81.61,81.61,81.57,81.58,77433.9359043482,56.0352,56.0352,56.0078,56.0146,77433.9359
2019-10-21 15:50:00,81.58,81.61,81.54,81.58,125392.07807312912,56.0146,56.0352,55.9872,56.0146,125392.0781
2019-10-21 15:55:00,81.58,81.59,81.49,81.53,220241.9100517797,56.0146,56.0215,55.9528,55.9803,220241.9101
2019-10-22 09:30:00,83.06,83.09,82.39,82.91,479328.79624825786,57.0308,57.0514,56.5708,56.9278,479328.7962
2019-10-22 09:35:00,82.97,83.08,82.08,82.39,360488.02487597615,56.969,57.0446,56.3579,56.5708,360488.0249
2019-10-22 09:40:00,82.38,82.54,81.99,82.08,201088.1544100941,56.5639,56.6738,56.2962,56.3579,201088.1544
2019-10-22 09:45:00,82.13,82.37,82.05,82.27,160961.40086740383,56.3923,56.5571,56.3373,56.4884,160961.4009
2019-10-22 09:50:00,82.24,82.3,82.02,82.12,134384.86553205628,56.4678,56.509,56.3168,56.3854,134384.8655
2019-10-22 09:55:00,82.13,82.29,82.1,82.24,144788.286317874,56.3923,56.5021,56.3717,56.4678,144788.2863
2019-10-22 10:00:00,82.24,82.4,82.22,82.33,154822.0940444824,56.4678,56.5777,56.4541,56.5296,154822.094
2019-10-22 10:05:00,82.33,82.35,82.17,82.21,89117.43861540912,56.5296,56.5433,56.4197,56.4472,89117.4386
2019-10-22 10:10:00,82.21,82.28,82.01,82.02,93464.63074299006,56.4472,56.4953,56.3099,56.3168,93464.6307
2019-10-22 10:15:00,82.02,82.22,81.94,82.13,85160.20522002148,56.3168,56.4541,56.2618,56.3923,85160.2052
2019-10-22 10:20:00,82.14,82.21,82.11,82.2,58022.46840486532,56.3991,56.4472,56.3785,56.4403,58022.4684
2019-10-22 10:25:00,82.2,82.22,82.06,82.14,55772.57606738486,56.4403,56.4541,56.3442,56.3991,55772.5761
2019-10-22 10:30:00,82.15,82.48,82.1,82.34,139361.0780493925,56.406,56.6326,56.3717,56.5365,139361.078
2019-10-22 10:35:00,82.36,82.51,82.33,82.45,91836.9769042702,56.5502,56.6532,56.5296,56.612,91836.9769
2019-10-22 10:40:00,82.46,82.48,82.35,82.4,71040.30816912679,56.6189,56.6326,56.5433,56.5777,71040.3082
2019-10-22 10:45:00,82.4,82.43,82.32,82.39,45540.39802918247,56.5777,56.5983,56.5227,56.5708,45540.398
2019-10-22 10:50:00,82.39,82.39,82.26,82.3,76611.63162124495,56.5708,56.5708,56.4815,56.509,76611.6316
2019-10-22 10:55:00,82.3,82.37,82.27,82.28,57796.970529292674,56.509,56.5571,56.4884,56.4953,57796.9705
2019-10-22 11:00:00,82.28,82.43,82.27,82.41,32773.48823172365,56.4953,56.5983,56.4884,56.5845,32773.4882
2019-10-22 11:05:00,82.4,82.48,82.34,82.48,62734.18717340956,56.5777,56.6326,56.5365,56.6326,62734.1872
2019-10-22 11:10:00,82.47,82.68,82.47,82.48,90283.92386649168,56.6257,56.7699,56.6257,56.6326,90283.9239
2019-10-22 11:15:00,82.49,82.59,82.48,82.54,41886.65425580614,56.6395,56.7081,56.6326,56.6738,41886.6543
2019-10-22 11:20:00,82.54,82.61,82.51,82.52,59038.05658131656,56.6738,56.7219,56.6532,56.6601,59038.0566
2019-10-22 11:25:00,82.53,82.54,82.41,82.43,38633.04205111511,56.6669,56.6738,56.5845,56.5983,38633.0421
2019-10-22 11:30:00,82.44,82.54,82.38,82.54,56911.93375448876,56.6051,56.6738,56.5639,56.6738,56911.9338
2019-10-22 11:35:00,82.54,82.67,82.53,82.66,194491.0699450328,56.6738,56.7631,56.6669,56.7562,194491.0699
2019-10-22 11:40:00,82.66,82.66,82.53,82.57,38934.836200377744,56.7562,56.7562,56.6669,56.6944,38934.8362
2019-10-22 11:45:00,82.57,82.64,82.57,82.64,55843.78592282886,56.6944,56.7425,56.6944,56.7425,55843.7859
2019-10-22 11:50:00,82.64,82.73,82.63,82.67,43065.00781612936,56.7425,56.8043,56.7356,56.7631,43065.0078
2019-10-22 11:55:00,82.65,82.67,82.45,82.5,39458.7372797157,56.7493,56.7631,56.612,56.6463,39458.7373
2019-10-22 12:00:00,82.5,82.66,82.5,82.64,87911.95749110724,56.6463,56.7562,56.6463,56.7425,87911.9575
2019-10-22 12:05:00,82.66,83.3,82.66,83.15,780053.1022064881,56.7562,57.1956,56.7562,57.0926,780053.1022
2019-10-22 12:10:00,83.14,83.55,83.13,83.4,545859.1469059318,57.0858,57.3673,57.0789,57.2643,545859.1469
2019-10-22 12:15:00,83.38,83.58,83.17,83.58,210443.77303723595,57.2506,57.3879,57.1064,57.3879,210443.773
2019-10-22 12:20:00,83.57,83.59,83.4,83.43,116206.00672085395,57.381,57.3947,57.2643,57.2849,116206.0067
2019-10-22 12:25:00,83.43,83.62,83.36,83.59,97920.33312648564,57.2849,57.4153,57.2368,57.3947,97920.3331
2019-10-22 12:30:00,83.62,83.72,83.59,83.69,105721.20324310026,57.4153,57.484,57.3947,57.4634,105721.2032
2019-10-22 12:35:00,83.69,83.75,83.63,83.64,96482.57223561643,57.4634,57.5046,57.4222,57.4291,96482.5722
2019-10-22 12:40:00,83.66,83.78,83.55,83.74,108505.16949641069,57.4428,57.5252,57.3673,57.4977,108505.1695
2019-10-22 12:45:00,83.73,83.89,83.65,83.69,80545.12839815125,57.4909,57.6007,57.4359,57.4634,80545.1284
2019-10-22 12:50:00,83.71,83.74,83.62,83.66,50860.79151449799,57.4771,57.4977,57.4153,57.4428,50860.7915
2019-10-22 12:55:00,83.66,83.89,83.56,83.62,116970.66493050256,57.4428,57.6007,57.3741,57.4153,116970.6649
2019-10-22 13:00:00,83.63,83.69,83.48,83.51,92326.96852863482,57.4222,57.4634,57.3192,57.3398,92326.9685
2019-10-22 13:05:00,83.52,83.52,83.41,83.44,67311.96359480913,57.3467,57.3467,57.2712,57.2918,67311.9636
2019-10-22 13:10:00,83.46,83.76,83.46,83.54,159332.05155593532,57.3055,57.5115,57.3055,57.3604,159332.0516
2019-10-22 13:15:00,83.53,83.65,83.48,83.51,42286.78582449144,57.3535,57.4359,57.3192,57.3398,42286.7858
2019-10-22 13:20:00,83.51,83.54,83.48,83.52,28511.06974157604,57.3398,57.3604,57.3192,57.3467,28511.0697
2019-10-22 13:25:00,83.52,83.63,83.51,83.61,41906.99992879014,57.3467,57.4222,57.3398,57.4085,41906.9999
2019-10-22 13:30:00,83.62,83.62,83.47,83.48,57073.00366561208,57.4153,57.4153,57.3124,57.3192,57073.0037
2019-10-22 13:35:00,83.48,83.48,83.3,83.38,63354.7301994215,57.3192,57.3192,57.1956,57.2506,63354.7302
2019-10-22 13:40:00,83.37,83.44,83.35,83.38,29738.592011610595,57.2437,57.2918,57.23,57.2506,29738.592
2019-10-22 13:45:00,83.37,83.46,83.35,83.4,50041.87817689206,57.2437,57.3055,57.23,57.2643,50041.8782
2019-10-22 13:50:00,83.4,83.43,83.3,83.38,116653.61152650192,57.2643,57.2849,57.1956,57.2506,116653.6115
2019-10-22 13:55:00,83.37,83.55,83.36,83.54,180735.69953510136,57.2437,57.3673,57.2368,57.3604,180735.6995
2019-10-22 14:00:00,83.55,83.66,83.45,83.48,289744.424437866,57.3673,57.4428,57.2986,57.3192,289744.4244
2019-10-22 14:05:00,83.5,83.72,83.42,83.72,102476.06840215257,57.333,57.484,57.278,57.484,102476.0684
2019-10-22 14:10:00,83.71,83.8,83.67,83.67,116365.38115922862,57.4771,57.5389,57.4497,57.4497,116365.3812
2019-10-22 14:15:00,83.68,83.75,83.63,83.67,52279.90220513185,57.4565,57.5046,57.4222,57.4497,52279.9022
2019-10-22 14:20:00,83.67,83.73,83.64,83.73,58644.706903625935,57.4497,57.4909,57.4291,57.4909,58644.7069
2019-10-22 14:25:00,83.73,83.85,83.71,83.75,98033.9298006463,57.4909,57.5733,57.4771,57.5046,98033.9298
2019-10-22 14:30:00,83.76,83.79,83.6,83.71,73073.17999477794,57.5115,57.5321,57.4016,57.4771,73073.18
2019-10-22 14:35:00,83.71,83.81,83.68,83.76,42983.62512419337,57.4771,57.5458,57.4565,57.5115,42983.6251
2019-10-22 14:40:00,83.76,83.76,83.63,83.64,47417.2863619563,57.5115,57.5115,57.4222,57.4291,47417.2864
2019-10-22 14:45:00,83.62,83.63,83.5,83.61,68798.89319538967,57.4153,57.4222,57.333,57.4085,68798.8932
2019-10-22 14:50:00,83.61,83.61,83.48,83.53,48885.5657623015,57.4085,57.4085,57.3192,57.3535,48885.5658
2019-10-22 14:55:00,83.53,83.57,83.45,83.52,60860.68978613306,57.3535,57.381,57.2986,57.3467,60860.6898
2019-10-22 15:00:00,83.52,83.56,83.42,83.42,50169.03863304205,57.3467,57.3741,57.278,57.278,50169.0386
2019-10-22 15:05:00,83.42,83.52,83.36,83.44,39016.21889231374,57.278,57.3467,57.2368,57.2918,39016.2189
2019-10-22 15:10:00,83.43,83.43,83.29,83.43,76184.37248858098,57.2849,57.2849,57.1888,57.2849,76184.3725
2019-10-22 15:15:00,83.45,83.6,83.44,83.6,75607.91175403437,57.2986,57.4016,57.2918,57.4016,75607.9118
2019-10-22 15:20:00,83.58,83.62,83.52,83.62,66867.7497346585,57.3879,57.4153,57.3467,57.4153,66867.7497
2019-10-22 15:25:00,83.62,83.66,83.53,83.55,78084.99743983614,57.4153,57.4428,57.3535,57.3673,78084.9974
2019-10-22 15:30:00,83.56,83.58,83.5,83.52,88729.1753559645,57.3741,57.3879,57.333,57.3467,88729.1754
2019-10-22 15:35:00,83.51,83.53,83.45,83.46,71669.32855888206,57.3398,57.3535,57.2986,57.3055,71669.3286
2019-10-22 15:40:00,83.46,83.5,83.39,83.39,74699.13836074912,57.3055,57.333,57.2574,57.2574,74699.1384
2019-10-22 15:45:00,83.39,83.44,83.3,83.44,106073.86157482288,57.2574,57.2918,57.1956,57.2918,106073.8616
2019-10-22 15:50:00,83.45,83.52,83.44,83.47,156012.3159140463,57.2986,57.3467,57.2918,57.3124,156012.3159
2019-10-22 15:55:00,83.48,83.55,83.38,83.4,301839.92702685285,57.3192,57.3673,57.2506,57.2643,301839.927
2019-10-23 09:30:00,83.06,83.42,83.04,83.39,243573.3105461796,57.0308,57.278,57.0171,57.2574,243573.3105
2019-10-23 09:35:00,83.38,83.41,82.9,83.04,88624.05604554717,57.2506,57.2712,56.921,57.0171,88624.056
2019-10-23 09:40:00,83.06,83.08,82.76,82.8,61867.80059884097,57.0308,57.0446,56.8249,56.8523,61867.8006
2019-10-23 09:45:00,82.8,83.2,82.8,83.06,86947.23349711599,56.8523,57.127,56.8523,57.0308,86947.2335
2019-10-23 09:50:00,83.06,83.19,82.97,82.98,49646.83302645276,57.0308,57.1201,56.969,56.9759,49646.833
2019-10-23 09:55:00,82.96,82.98,82.6,82.63,70107.79815736022,56.9622,56.9759,56.715,56.7356,70107.7982
2019-10-23 10:00:00,82.64,82.68,82.51,82.6,77547.53257850886,56.7425,56.7699,56.6532,56.715,77547.5326
2019-10-23 10:05:00,82.59,82.6,82.43,82.43,77308.47092094689,56.7081,56.715,56.5983,56.5983,77308.4709
2019-10-23 10:10:00,82.43,82.49,82.31,82.42,61345.59499225168,56.5983,56.6395,56.5159,56.5914,61345.595
2019-10-23 10:15:00,82.43,82.43,82.32,82.38,40252.21852609162,56.5983,56.5983,56.5227,56.5639,40252.2185
2019-10-23 10:20:00,82.38,82.38,82.22,82.3,45655.6901760918,56.5639,56.5639,56.4541,56.509,45655.6902
2019-10-23 10:25:00,82.29,82.48,82.29,82.41,42720.82684815006,56.5021,56.6326,56.5021,56.5845,42720.8268
2019-10-23 10:30:00,82.4,82.4,82.29,82.34,40927.0166800609,56.5777,56.5777,56.5021,56.5365,40927.0167
2019-10-23 10:35:00,82.34,82.35,82.25,82.25,33487.28225891225,56.5365,56.5433,56.4747,56.4747,33487.2823
2019-10-23 10:40:00,82.24,82.25,82.11,82.21,91865.79994099756,56.4678,56.4747,56.3785,56.4472,91865.7999
2019-10-23 10:45:00,82.21,82.4,82.2,82.3,63610.746584470144,56.4472,56.5777,56.4403,56.509,63610.7466
2019-10-23 10:50:00,82.3,82.35,82.2,82.28,45121.61626026184,56.509,56.5433,56.4403,56.4953,45121.6163
2019-10-23 10:55:00,82.28,82.53,82.28,82.47,67785.0004916871,56.4953,56.6669,56.4953,56.6257,67785.0005
2019-10-23 11:00:00,82.47,82.62,82.43,82.48,56047.24265266884,56.6257,56.7287,56.5983,56.6326,56047.2427
2019-10-23 11:05:00,82.48,82.61,82.48,82.56,122933.64258756267,56.6326,56.7219,56.6326,56.6875,122933.6426
2019-10-23 11:10:00,82.55,82.56,82.39,82.41,37564.89421945521,56.6807,56.6875,56.5708,56.5845,37564.8942
2019-10-23 11:15:00,82.4,82.56,82.4,82.45,66103.0915250099,56.5777,56.6875,56.5777,56.612,66103.0915
2019-10-23 11:20:00,82.46,82.48,82.36,82.39,37198.67210574324,56.6189,56.6326,56.5502,56.5708,37198.6721
2019-10-23 11:25:00,82.38,82.48,82.36,82.47,24365.638871086423,56.5639,56.6326,56.5502,56.6257,24365.6389
2019-10-23 11:30:00,82.47,82.48,82.39,82.44,35057.29002417744,56.6257,56.6326,56.5708,56.6051,35057.29
2019-10-23 11:35:00,82.44,82.5,82.4,82.44,43755.06522483664,56.6051,56.6463,56.5777,56.6051,43755.0652
2019-10-23 11:40:00,82.43,82.52,82.4,82.52,28487.333123094708,56.5983,56.6601,56.5777,56.6601,28487.3331
2019-10-23 11:45:00,82.53,82.57,82.49,82.51,27441.226437167472,56.6669,56.6944,56.6395,56.6532,27441.2264
2019-10-23 11:50:00,82.5,82.51,82.44,82.47,45730.29097703312,56.6463,56.6532,56.6051,56.6257,45730.291
2019-10-23 11:55:00,82.47,82.53,82.43,82.43,29348.633279417296,56.6257,56.6669,56.5983,56.5983,29348.6333
2019-10-23 12:00:00,82.45,82.48,82.42,82.44,23633.19464366249,56.612,56.6326,56.5914,56.6051,23633.1946
2019-10-23 12:05:00,82.43,82.46,82.37,82.44,83137.50623086235,56.5983,56.6189,56.5571,56.6051,83137.5062
2019-10-23 12:10:00,82.42,82.49,82.41,82.44,34062.0475207102,56.5914,56.6395,56.5845,56.6051,34062.0475
2019-10-23 12:15:00,82.45,82.48,82.42,82.44,22037.754787167305,56.612,56.6326,56.5914,56.6051,22037.7548
2019-10-23 12:20:00,82.44,82.45,82.41,82.41,18360.274395309643,56.6051,56.612,56.5845,56.5845,18360.2744
2019-10-23 12:25:00,82.41,82.41,82.35,82.37,19652.224629793523,56.5845,56.5845,56.5433,56.5571,19652.2246
2019-10-23 12:30:00,82.37,82.45,82.37,82.45,20079.483762457483,56.5571,56.612,56.5571,56.612,20079.4838
2019-10-23 12:35:00,82.46,82.64,82.45,82.64,20628.816933025435,56.6189,56.7425,56.612,56.7425,20628.8169
2019-10-23 12:40:00,82.64,82.67,82.58,82.62,29479.184681064617,56.7425,56.7631,56.7013,56.7287,29479.1847
2019-10-23 12:45:00,82.61,82.62,82.57,82.59,17431.155329040394,56.7219,56.7287,56.6944,56.7081,17431.1553
2019-10-23 12:50:00,82.59,82.7,82.54,82.68,53683.753641027724,56.7081,56.7837,56.6738,56.7699,53683.7536
2019-10-23 12:55:00,82.67,82.76,82.66,82.73,40520.10322038094,56.7631,56.8249,56.7562,56.8043,40520.1032
2019-10-23 13:00:00,82.73,82.73,82.54,82.58,32198.7229699257,56.8043,56.8043,56.6738,56.7013,32198.723
2019-10-23 13:05:00,82.58,82.62,82.56,82.61,19984.53728853216,56.7013,56.7287,56.6875,56.7219,19984.5373
2019-10-23 13:10:00,82.62,82.63,82.5,82.5,22778.676378334567,56.7287,56.7356,56.6463,56.6463,22778.6764
2019-10-23 13:15:00,82.5,82.5,82.45,82.45,24162.18214124644,56.6463,56.6463,56.612,56.612,24162.1821
2019-10-23 13:20:00,82.45,82.45,82.38,82.42,44217.92928522259,56.612,56.612,56.5639,56.5914,44217.9293
2019-10-23 13:25:00,82.42,82.46,82.4,82.4,27897.308606558763,56.5914,56.6189,56.5777,56.5777,27897.3086
2019-10-23 13:30:00,82.4,82.44,82.38,82.43,27368.32110897481,56.5777,56.6051,56.5639,56.5983,27368.3211
2019-10-23 13:35:00,82.43,82.55,82.43,82.52,32049.52136804305,56.5983,56.6807,56.5983,56.6601,32049.5214
2019-10-23 13:40:00,82.53,82.65,82.52,82.65,70467.23838007751,56.6669,56.7493,56.6601,56.7493,70467.2384
2019-10-23 13:45:00,82.65,82.7,82.6,82.66,34509.652326358155,56.7493,56.7837,56.715,56.7562,34509.6523
2019-10-23 13:50:00,82.66,82.78,82.66,82.7,47001.895538533005,56.7562,56.8386,56.7562,56.7837,47001.8955
2019-10-23 13:55:00,82.71,82.71,82.66,82.66,53017.432850801786,56.7905,56.7905,56.7562,56.7562,53017.4329
2019-10-23 14:00:00,82.66,82.66,82.56,82.56,30176.02398076656,56.7562,56.7562,56.6875,56.6875,30176.024
2019-10-23 14:05:00,82.56,82.56,82.53,82.54,23244.93138421786,56.6875,56.6875,56.6669,56.6738,23244.9314
2019-10-23 14:10:00,82.54,82.56,82.46,82.46,32241.109788642363,56.6738,56.6875,56.6189,56.6189,32241.1098
2019-10-23 14:15:00,82.45,82.48,82.37,82.4,35064.071915172106,56.612,56.6326,56.5571,56.5777,35064.0719
2019-10-23 14:20:00,82.38,82.38,82.34,82.36,55516.55968233622,56.5639,56.5639,56.5365,56.5502,55516.5597
2019-10-23 14:25:00,82.36,82.37,82.25,82.25,31061.06075557048,56.5502,56.5571,56.4747,56.4747,31061.0608
2019-10-23 14:30:00,82.27,82.39,82.27,82.35,34711.41358344947,56.4884,56.5708,56.4884,56.5433,34711.4136
2019-10-23 14:35:00,82.36,82.4,82.3,82.32,35786.343306104034,56.5502,56.5777,56.509,56.5227,35786.3433
2019-10-23 14:40:00,82.32,82.34,82.28,82.31,27570.082366066126,56.5227,56.5365,56.4953,56.5159,27570.0824
2019-10-23 14:45:00,82.32,82.41,82.31,82.4,23856.99704648647,56.5227,56.5845,56.5159,56.5777,23856.997
2019-10-23 14:50:00,82.4,82.45,82.38,82.4,73693.72302078988,56.5777,56.612,56.5639,56.5777,73693.723
2019-10-23 14:55:00,82.4,82.47,82.38,82.44,30284.53423668121,56.5777,56.6257,56.5639,56.6051,30284.5342
2019-10-23 15:00:00,82.44,82.44,82.34,82.37,28521.24257806804,56.6051,56.6051,56.5365,56.5571,28521.2426
2019-10-23 15:05:00,82.38,82.38,82.34,82.38,26803.728683668865,56.5639,56.5639,56.5365,56.5639,26803.7287
2019-10-23 15:10:00,82.38,82.41,82.38,82.39,22934.659871211887,56.5639,56.5845,56.5639,56.5708,22934.6599
2019-10-23 15:15:00,82.38,82.42,82.38,82.41,26018.72480103627,56.5639,56.5914,56.5639,56.5845,26018.7248
2019-10-23 15:20:00,82.41,82.49,82.41,82.47,51103.24411755729,56.5845,56.6395,56.5845,56.6257,51103.2441
2019-10-23 15:25:00,82.46,82.58,82.45,82.56,41383.09884945219,56.6189,56.7013,56.612,56.6875,41383.0988
2019-10-23 15:30:00,82.56,82.59,82.51,82.53,61023.45517000504,56.6875,56.7081,56.6532,56.6669,61023.4552
2019-10-23 15:35:00,82.53,82.62,82.51,82.56,68329.24724400904,56.6669,56.7287,56.6532,56.6875,68329.2472
2019-10-23 15:40:00,82.57,82.61,82.56,82.6,48600.72634052552,56.6944,56.7219,56.6875,56.715,48600.7263
2019-10-23 15:45:00,82.6,82.63,82.52,82.54,75585.8706083017,56.715,56.7356,56.6601,56.6738,75585.8706
2019-10-23 15:50:00,82.54,82.57,82.38,82.38,135758.19845847617,56.6738,56.6944,56.5639,56.5639,135758.1985
2019-10-23 15:55:00,82.38,82.54,82.37,82.49,303935.5313442047,56.5639,56.6738,56.5571,56.6395,303935.5313
2019-10-24 09:30:00,82.87,82.94,82.63,82.84,105419.40909383762,56.9004,56.9484,56.7356,56.8798,105419.4091
2019-10-24 09:35:00,82.8,82.87,82.59,82.83,62351.01033221092,56.8523,56.9004,56.7081,56.8729,62351.0103
2019-10-24 09:40:00,82.83,82.94,82.7,82.94,44462.07736103057,56.8729,56.9484,56.7837,56.9484,44462.0774
2019-10-24 09:45:00,82.94,83.0,82.84,82.94,86558.97023767135,56.9484,56.9896,56.8798,56.9484,86558.9702
2019-10-24 09:50:00,82.97,83.12,82.94,83.04,51393.16995757927,56.969,57.072,56.9484,57.0171,51393.17
2019-10-24 09:55:00,83.05,83.1,83.0,83.05,32213.982224663698,57.024,57.0583,56.9896,57.024,32213.9822
2019-10-24 10:00:00,83.06,83.09,82.9,83.0,90124.54942811702,57.0308,57.0514,56.921,56.9896,90124.5494
2019-10-24 10:05:00,82.99,83.15,82.98,83.12,66942.35053559983,56.9828,57.0926,56.9759,57.072,66942.3505
2019-10-24 10:10:00,83.12,83.25,83.09,83.25,59163.521564717885,57.072,57.1613,57.0514,57.1613,59163.5216
2019-10-24 10:15:00,83.25,83.39,83.23,83.29,53395.523273754414,57.1613,57.2574,57.1476,57.1888,53395.5233
2019-10-24 10:20:00,83.31,83.43,83.27,83.34,35298.047154488086,57.2025,57.2849,57.175,57.2231,35298.0472
2019-10-24 10:25:00,83.33,83.42,83.24,83.26,58931.24179815057,57.2162,57.278,57.1544,57.1682,58931.2418
2019-10-24 10:30:00,83.27,83.27,82.99,83.07,83651.23447370829,57.175,57.175,56.9828,57.0377,83651.2345
2019-10-24 10:35:00,83.07,83.33,83.07,83.23,39468.9101162077,57.0377,57.2162,57.0377,57.1476,39468.9101
2019-10-24 10:40:00,83.22,83.3,83.22,83.25,75304.42213202306,57.1407,57.1956,57.1407,57.1613,75304.4221
2019-10-24 10:45:00,83.23,83.3,83.22,83.27,35923.676598746024,57.1476,57.1956,57.1407,57.175,35923.6766
2019-10-24 10:50:00,83.27,83.3,83.2,83.22,45153.83024248651,57.175,57.1956,57.127,57.1407,45153.8302
2019-10-24 10:55:00,83.22,83.22,83.06,83.16,23294.100093929188,57.1407,57.1407,57.0308,57.0995,23294.1001
2019-10-24 11:00:00,83.16,83.24,83.11,83.21,21568.10883578668,57.0995,57.1544,57.0652,57.1338,21568.1088
2019-10-24 11:05:00,83.22,83.29,83.21,83.27,19118.15071396357,57.1407,57.1888,57.1338,57.175,19118.1507
2019-10-24 11:10:00,83.27,83.32,83.24,83.31,28387.300230923385,57.175,57.2094,57.1544,57.2025,28387.3002
2019-10-24 11:15:00,83.34,83.4,83.3,83.36,37858.21100497451,57.2231,57.2643,57.1956,57.2368,37858.211
2019-10-24 11:20:00,83.37,83.49,83.37,83.43,49573.9276982601,57.2437,57.3261,57.2437,57.2849,49573.9277
2019-10-24 11:25:00,83.43,83.55,83.43,83.53,28343.217939458056,57.2849,57.3673,57.2849,57.3535,28343.2179
2019-10-24 11:30:00,83.53,83.56,83.47,83.48,31881.66956592506,57.3535,57.3741,57.3124,57.3192,31881.6696
2019-10-24 11:35:00,83.49,83.53,83.37,83.38,20918.74277304741,57.3261,57.3535,57.2437,57.2506,20918.7428
2019-10-24 11:40:00,83.39,83.54,83.39,83.52,42495.328972577416,57.2574,57.3604,57.2574,57.3467,42495.329
2019-10-24 11:45:00,83.5,83.56,83.49,83.56,24467.36723600641,57.333,57.3741,57.3261,57.3741,24467.3672
2019-10-24 11:50:00,83.58,83.68,83.42,83.54,229207.5699467282,57.3879,57.4565,57.278,57.3604,229207.5699
2019-10-24 11:55:00,83.53,83.6,83.52,83.6,16147.682458299843,57.3535,57.4016,57.3467,57.4016,16147.6825
2019-10-24 12:00:00,83.62,83.64,83.59,83.59,15635.64968820256,57.4153,57.4291,57.3947,57.3947,15635.6497
2019-10-24 12:05:00,83.58,83.6,83.52,83.58,16408.78526159449,57.3879,57.4016,57.3467,57.3879,16408.7853
2019-10-24 12:10:00,83.58,83.58,83.5,83.52,28260.1397747734,57.3879,57.3879,57.333,57.3467,28260.1398
2019-10-24 12:15:00,83.52,83.52,83.45,83.5,75558.74304432304,57.3467,57.3467,57.2986,57.333,75558.743
2019-10-24 12:20:00,83.5,83.52,83.4,83.49,47708.907674726936,57.333,57.3467,57.2643,57.3261,47708.9077
2019-10-24 12:25:00,83.49,83.58,83.46,83.56,27966.82298925409,57.3261,57.3879,57.3055,57.3741,27966.823
2019-10-24 12:30:00,83.57,83.71,83.57,83.68,29557.17642750328,57.381,57.4771,57.381,57.4565,29557.1764
2019-10-24 12:35:00,83.69,83.79,83.68,83.75,56255.78580075482,57.4634,57.5321,57.4565,57.5046,56255.7858
2019-10-24 12:40:00,83.74,83.75,83.69,83.71,43748.28333384197,57.4977,57.5046,57.4634,57.4771,43748.2833
2019-10-24 12:45:00,83.72,83.76,83.7,83.74,22620.997412708584,57.484,57.5115,57.4703,57.4977,22620.9974
2019-10-24 12:50:00,83.73,83.87,83.73,83.85,92983.11648236876,57.4909,57.587,57.4909,57.5733,92983.1165
2019-10-24 12:55:00,83.85,83.89,83.78,83.85,58746.43526854592,57.5733,57.6007,57.5252,57.5733,58746.4353
2019-10-24 13:00:00,83.85,83.88,83.82,83.88,30174.328508017887,57.5733,57.5939,57.5527,57.5939,30174.3285
2019-10-24 13:05:00,83.88,83.89,83.75,83.76,38570.30955941445,57.5939,57.6007,57.5046,57.5115,38570.3096
2019-10-24 13:10:00,83.75,83.78,83.74,83.74,59397.49680403386,57.5046,57.5252,57.4977,57.4977,59397.4968
2019-10-24 13:15:00,83.73,83.76,83.65,83.75,22899.05494348989,57.4909,57.5115,57.4359,57.5046,22899.0549
2019-10-24 13:20:00,83.75,83.79,83.72,83.75,68305.5106255277,57.5046,57.5321,57.484,57.5046,68305.5106
2019-10-24 13:25:00,83.75,83.89,83.73,83.89,28633.14377948003,57.5046,57.6007,57.4909,57.6007,28633.1438
2019-10-24 13:30:00,83.88,83.96,83.87,83.96,110919.5226905118,57.5939,57.6488,57.587,57.6488,110919.5227
2019-10-24 13:35:00,83.96,83.97,83.84,83.85,52559.65520866183,57.6488,57.6557,57.5664,57.5733,52559.6552
2019-10-24 13:40:00,83.85,83.89,83.76,83.88,62622.28597199757,57.5733,57.6007,57.5115,57.5939,62622.286
2019-10-24 13:45:00,83.89,83.99,83.87,83.95,56401.596457140135,57.6007,57.6694,57.587,57.6419,56401.5965
2019-10-24 13:50:00,83.95,83.99,83.92,83.92,34060.35204796153,57.6419,57.6694,57.6213,57.6213,34060.352
2019-10-24 13:55:00,83.92,83.98,83.9,83.98,40216.61359836963,57.6213,57.6625,57.6076,57.6625,40216.6136
2019-10-24 14:00:00,83.98,84.02,83.95,83.99,57917.349094448,57.6625,57.69,57.6419,57.6694,57917.3491
2019-10-24 14:05:00,84.01,84.07,83.99,84.07,73942.95751484386,57.6831,57.7243,57.6694,57.7243,73942.9575
2019-10-24 14:10:00,84.05,84.2,84.03,84.12,356830.8901571025,57.7106,57.8136,57.6969,57.7587,356830.8902
2019-10-24 14:15:00,84.12,84.14,84.04,84.1,94429.3547369813,57.7587,57.7724,57.7037,57.7449,94429.3547
2019-10-24 14:20:00,84.1,84.15,84.05,84.14,83339.26748795365,57.7449,57.7793,57.7106,57.7724,83339.2675
2019-10-24 14:25:00,84.14,84.21,84.1,84.19,43093.8308528567,57.7724,57.8205,57.7449,57.8067,43093.8309
2019-10-24 14:30:00,84.19,84.34,84.19,84.34,123474.4983943873,57.8067,57.9097,57.8067,57.9097,123474.4984
2019-10-24 14:35:00,84.33,84.41,84.31,84.34,102289.56639979924,57.9028,57.9578,57.8891,57.9097,102289.5664
2019-10-24 14:40:00,84.34,84.42,84.27,84.31,82498.31300461506,57.9097,57.9646,57.8617,57.8891,82498.313
2019-10-24 14:45:00,84.32,84.33,84.29,84.31,71876.17623421938,57.896,57.9028,57.8754,57.8891,71876.1762
2019-10-24 14:50:00,84.31,84.41,84.3,84.39,58753.21715954059,57.8891,57.9578,57.8822,57.944,58753.2172
2019-10-24 14:55:00,84.39,84.46,84.34,84.38,68907.40345130432,57.944,57.9921,57.9097,57.9372,68907.4035
2019-10-24 15:00:00,84.38,84.38,84.3,84.36,53234.453362631095,57.9372,57.9372,57.8822,57.9234,53234.4534
2019-10-24 15:05:00,84.36,84.38,84.31,84.34,44899.50933018653,57.9234,57.9372,57.8891,57.9097,44899.5093
2019-10-24 15:10:00,84.32,84.35,84.25,84.27,78308.79984266013,57.896,57.9166,57.8479,57.8617,78308.7998
2019-10-24 15:15:00,84.27,84.41,84.26,84.39,95992.58061125182,57.8617,57.9578,57.8548,57.944,95992.5806
2019-10-24 15:20:00,84.39,84.49,84.38,84.47,69504.20985883493,57.944,58.0127,57.9372,57.999,69504.2099
2019-10-24 15:25:00,84.48,84.64,84.47,84.59,199694.47581069023,58.0058,58.1157,57.999,58.0814,199694.4758
2019-10-24 15:30:00,84.59,84.6,84.51,84.54,116397.59514145328,58.0814,58.0882,58.0264,58.047,116397.5951
2019-10-24 15:35:00,84.53,84.62,84.51,84.6,102796.51275165052,58.0402,58.102,58.0264,58.0882,102796.5128
2019-10-24 15:40:00,84.61,84.77,84.6,84.6,399995.9308654032,58.0951,58.205,58.0882,58.0882,399995.9309
2019-10-24 15:45:00,84.6,84.69,84.55,84.67,101321.45146031068,58.0882,58.15,58.0539,58.1363,101321.4515
2019-10-24 15:50:00,84.67,84.78,84.62,84.77,226537.20036757848,58.1363,58.2118,58.102,58.205,226537.2004
2019-10-24 15:55:00,84.78,84.84,84.57,84.6,290371.74935487256,58.2118,58.253,58.0676,58.0882,290371.7494
2019-10-25 09:30:00,84.55,84.59,84.23,84.25,122831.91422264268,58.0539,58.0814,57.8342,57.8479,122831.9142
2019-10-25 09:35:00,84.24,84.51,84.23,84.4,54112.70824644035,57.8411,58.0264,57.8342,57.9509,54112.7082
2019-10-25 09:40:00,84.42,84.49,84.4,84.43,29809.801867054583,57.9646,58.0127,57.9509,57.9715,29809.8019
2019-10-25 09:45:00,84.44,84.54,84.31,84.4,79512.58549421334,57.9784,58.047,57.8891,57.9509,79512.5855
2019-10-25 09:50:00,84.41,84.56,84.32,84.51,80004.27259132663,57.9578,58.0608,57.896,58.0264,80004.2726
2019-10-25 09:55:00,84.48,84.54,84.44,84.53,83834.34553056427,58.0058,58.047,57.9784,58.0402,83834.3455
2019-10-25 10:00:00,84.54,84.57,84.42,84.57,58987.19239885657,58.047,58.0676,57.9646,58.0676,58987.1924
2019-10-25 10:05:00,84.55,84.71,84.48,84.7,109654.70002000657,58.0539,58.1638,58.0058,58.1569,109654.7
2019-10-25 10:10:00,84.7,84.78,84.65,84.76,133299.76297290972,58.1569,58.2118,58.1226,58.1981,133299.763
2019-10-25 10:15:00,84.74,84.83,84.73,84.82,110224.37886355852,58.1844,58.2462,58.1775,58.2393,110224.3789
2019-10-25 10:20:00,84.83,84.86,84.72,84.73,148369.12476305765,58.2462,58.2668,58.1706,58.1775,148369.1248
2019-10-25 10:25:00,84.73,84.73,84.61,84.63,42644.53057446007,58.1775,58.1775,58.0951,58.1088,42644.5306
2019-10-25 10:30:00,84.61,84.68,84.54,84.68,94985.46979854393,58.0951,58.1432,58.047,58.1432,94985.4698
2019-10-25 10:35:00,84.67,84.68,84.55,84.57,42342.73642519744,58.1363,58.1432,58.0539,58.0676,42342.7364
2019-10-25 10:40:00,84.54,84.58,84.4,84.41,66387.93094678588,58.047,58.0745,57.9509,57.9578,66387.9309
2019-10-25 10:45:00,84.4,84.55,84.4,84.55,56945.84320946209,57.9509,58.0539,57.9509,58.0539,56945.8432
2019-10-25 10:50:00,84.57,84.67,84.54,84.67,147319.6271316331,58.0676,58.1363,58.047,58.1363,147319.6271
2019-10-25 10:55:00,84.67,84.68,84.59,84.59,32013.916440321053,58.1363,58.1432,58.0814,58.0814,32013.9164
2019-10-25 11:00:00,84.6,84.63,84.44,84.45,42303.7405519781,58.0882,58.1088,57.9784,57.9852,42303.7406
2019-10-25 11:05:00,84.45,84.57,84.42,84.53,78680.10837461808,57.9852,58.0676,57.9646,58.0402,78680.1084
2019-10-25 11:10:00,84.52,84.6,84.51,84.57,119142.56552154435,58.0333,58.0882,58.0264,58.0676,119142.5655
2019-10-25 11:15:00,84.57,84.67,84.55,84.67,48161.5988986209,58.0676,58.1363,58.0539,58.1363,48161.5989
2019-10-25 11:20:00,84.67,84.77,84.66,84.75,35521.84955731206,58.1363,58.205,58.1294,58.1912,35521.8496
2019-10-25 11:25:00,84.74,84.86,84.74,84.84,40501.4530201456,58.1844,58.2668,58.1844,58.253,40501.453
2019-10-25 11:30:00,84.84,84.86,84.78,84.85,35259.05128126875,58.253,58.2668,58.2118,58.2599,35259.0513
2019-10-25 11:35:00,84.86,84.97,84.85,84.97,72430.59582303333,58.2668,58.3423,58.2599,58.3423,72430.5958
2019-10-25 11:40:00,84.97,85.0,84.94,84.99,23824.783064261806,58.3423,58.3629,58.3217,58.356,23824.7831
2019-10-25 11:45:00,84.98,85.03,84.95,84.95,61252.343991075024,58.3492,58.3835,58.3286,58.3286,61252.344
2019-10-25 11:50:00,84.94,85.03,84.93,85.01,29255.38227824064,58.3217,58.3835,58.3148,58.3698,29255.3823
2019-10-25 11:55:00,85.01,85.03,84.97,85.0,33667.0023702709,58.3698,58.3835,58.3423,58.3629,33667.0024
2019-10-25 12:00:00,85.0,85.05,84.81,84.84,24680.99680233839,58.3629,58.3972,58.2324,58.253,24680.9968
2019-10-25 12:05:00,84.84,84.92,84.84,84.87,29896.27097723657,58.253,58.308,58.253,58.2736,29896.271
2019-10-25 12:10:00,84.88,84.9,84.85,84.85,28170.27971909408,58.2805,58.2942,58.2599,58.2599,28170.2797
2019-10-25 12:15:00,84.84,84.84,84.77,84.78,35842.29390681003,58.253,58.253,58.205,58.2118,35842.2939
2019-10-25 12:20:00,84.78,84.78,84.73,84.78,122577.59331034272,58.2118,58.2118,58.1775,58.2118,122577.5933
2019-10-25 12:25:00,84.78,84.83,84.74,84.82,38265.12446465447,58.2118,58.2462,58.1844,58.2393,38265.1245
2019-10-25 12:30:00,84.82,84.83,84.76,84.76,15615.304015218562,58.2393,58.2462,58.1981,58.1981,15615.304
2019-10-25 12:35:00,84.76,84.86,84.76,84.84,46979.85439280034,58.1981,58.2668,58.1981,58.253,46979.8544
2019-10-25 12:40:00,84.83,84.9,84.78,84.9,43985.64951865528,58.2462,58.2942,58.2118,58.2942,43985.6495
2019-10-25 12:45:00,84.9,84.98,84.88,84.98,41245.7655568102,58.2942,58.3492,58.2805,58.3492,41245.7656
2019-10-25 12:50:00,84.99,85.01,84.92,84.94,21876.684876043983,58.356,58.3698,58.308,58.3217,21876.6849
2019-10-25 12:55:00,84.95,84.98,84.94,84.97,16066.299766363854,58.3286,58.3492,58.3217,58.3423,16066.2998
2019-10-25 13:00:00,84.97,85.04,84.97,85.0,33941.66895555487,58.3423,58.3903,58.3423,58.3629,33941.669
2019-10-25 13:05:00,85.0,85.0,84.88,84.9,31742.64080053441,58.3629,58.3629,58.2805,58.2942,31742.6408
2019-10-25 13:10:00,84.91,84.92,84.88,84.9,24547.05445519374,58.3011,58.308,58.2805,58.2942,24547.0545
2019-10-25 13:15:00,84.9,84.93,84.88,84.9,15496.620922811906,58.2942,58.3148,58.2805,58.2942,15496.6209
2019-10-25 13:20:00,84.9,84.96,84.89,84.96,21320.56981448137,58.2942,58.3354,58.2874,58.3354,21320.5698
2019-10-25 13:25:00,84.96,84.96,84.9,84.9,20094.743017195484,58.3354,58.3354,58.2942,58.2942,20094.743
2019-10-25 13:30:00,84.91,84.91,84.76,84.76,22100.487278867964,58.3011,58.3011,58.1981,58.1981,22100.4873
2019-10-25 13:35:00,84.74,84.82,84.73,84.74,31971.52962160439,58.1844,58.2393,58.1775,58.1844,31971.5296
2019-10-25 13:40:00,84.73,84.76,84.7,84.75,24106.231540540448,58.1775,58.1981,58.1569,58.1912,24106.2315
2019-10-25 13:45:00,84.76,84.79,84.72,84.78,44557.02383495589,58.1981,58.2187,58.1706,58.2118,44557.0238
2019-10-25 13:50:00,84.78,84.78,84.71,84.76,60111.29083122246,58.2118,58.2118,58.1638,58.1981,60111.2908
2019-10-25 13:55:00,84.75,84.77,84.74,84.74,16088.34091209652,58.1912,58.205,58.1844,58.1844,16088.3409
2019-10-25 14:00:00,84.73,84.73,84.48,84.5,182524.42328494453,58.1775,58.1775,58.0058,58.0196,182524.4233
2019-10-25 14:05:00,84.48,84.49,84.42,84.46,26262.87287684425,58.0058,58.0127,57.9646,57.9921,26262.8729
2019-10-25 14:10:00,84.47,84.53,84.42,84.51,20106.61132643615,57.999,58.0402,57.9646,58.0264,20106.6113
2019-10-25 14:15:00,84.51,84.51,84.43,84.44,19426.72675422088,58.0264,58.0264,57.9715,57.9784,19426.7268
2019-10-25 14:20:00,84.44,84.49,84.38,84.4,39726.62197400501,57.9784,58.0127,57.9372,57.9509,39726.622
2019-10-25 14:25:00,84.4,84.41,84.35,84.38,13952.045248776714,57.9509,57.9578,57.9166,57.9372,13952.0452
2019-10-25 14:30:00,84.38,84.39,84.31,84.34,18780.751636978937,57.9372,57.944,57.8891,57.9097,18780.7516
2019-10-25 14:35:00,84.33,84.37,84.29,84.35,27454.790219156803,57.9028,57.9303,57.8754,57.9166,27454.7902
2019-10-25 14:40:00,84.35,84.4,84.35,84.4,19930.282160574832,57.9166,57.9509,57.9166,57.9509,19930.2822
2019-10-25 14:45:00,84.39,84.46,84.37,84.43,20132.043417666147,57.944,57.9921,57.9303,57.9715,20132.0434
2019-10-25 14:50:00,84.43,84.47,84.41,84.41,17280.258254409076,57.9715,57.999,57.9578,57.9578,17280.2583
2019-10-25 14:55:00,84.4,84.45,84.4,84.42,36110.17860109934,57.9509,57.9852,57.9509,57.9646,36110.1786
2019-10-25 15:00:00,84.41,84.42,84.38,84.41,14821.822768842634,57.9578,57.9646,57.9372,57.9578,14821.8228
2019-10-25 15:05:00,84.41,84.41,84.37,84.37,29287.596260465303,57.9578,57.9578,57.9303,57.9303,29287.5963
2019-10-25 15:10:00,84.38,84.42,84.38,84.42,23312.75029416452,57.9372,57.9646,57.9372,57.9646,23312.7503
2019-10-25 15:15:00,84.41,84.42,84.39,84.41,29731.810120615926,57.9578,57.9646,57.944,57.9578,29731.8101
2019-10-25 15:20:00,84.4,84.42,84.39,84.4,23863.778937481136,57.9509,57.9646,57.944,57.9509,23863.7789
2019-10-25 15:25:00,84.4,84.41,84.35,84.37,28319.481320976724,57.9509,57.9578,57.9166,57.9303,28319.4813
2019-10-25 15:30:00,84.37,84.44,84.36,84.43,85178.85542025682,57.9303,57.9784,57.9234,57.9715,85178.8554
2019-10-25 15:35:00,84.44,84.46,84.42,84.43,55406.35395367289,57.9784,57.9921,57.9646,57.9715,55406.354
2019-10-25 15:40:00,84.44,84.45,84.4,84.41,38970.44112809975,57.9784,57.9852,57.9509,57.9578,38970.4411
2019-10-25 15:45:00,84.41,84.42,84.31,84.33,63444.590255100826,57.9578,57.9646,57.8891,57.9028,63444.5903
2019-10-25 15:50:00,84.32,84.37,84.3,84.31,81272.48620732919,57.896,57.9303,57.8822,57.8891,81272.4862
2019-10-25 15:55:00,84.31,84.42,84.3,84.3,187939.76324418536,57.8891,57.9646,57.8822,57.8822,187939.7632
2019-10-28 09:30:00,84.5,84.81,84.49,84.7,83819.08627582628,58.0196,58.2324,58.0127,58.1569,83819.0863
2019-10-28 09:35:00,84.66,84.93,84.61,84.91,35420.12119239207,58.1294,58.3148,58.0951,58.3011,35420.1212
2019-10-28 09:40:00,84.95,85.03,84.9,84.94,39880.90999413366,58.3286,58.3835,58.2942,58.3217,39880.91
2019-10-28 09:45:00,84.95,85.3,84.91,85.16,168965.72771385845,58.3286,58.5689,58.3011,58.4727,168965.7277
2019-10-28 09:50:00,85.11,85.11,84.85,84.91,50201.25261526671,58.4384,58.4384,58.2599,58.3011,50201.2526
2019-10-28 09:55:00,84.94,84.94,84.79,84.91,25832.22279868296,58.3217,58.3217,58.2187,58.3011,25832.2228
2019-10-28 10:00:00,84.88,84.93,84.83,84.86,17431.155329040394,58.2805,58.3148,58.2462,58.2668,17431.1553
2019-10-28 10:05:00,84.81,84.81,84.71,84.75,21242.57806804271,58.2324,58.2324,58.1638,58.1912,21242.5781
2019-10-28 10:10:00,84.74,84.82,84.69,84.81,29652.122901428604,58.1844,58.2393,58.15,58.2324,29652.1229
2019-10-28 10:15:00,84.8,84.88,84.76,84.77,17524.40633021705,58.2256,58.2805,58.1981,58.205,17524.4063
2019-10-28 10:20:00,84.74,84.82,84.71,84.72,54383.98388622699,58.1844,58.2393,58.1638,58.1706,54383.9839
2019-10-28 10:25:00,84.72,84.84,84.71,84.84,30825.390043505828,58.1706,58.253,58.1638,58.253,30825.39
2019-10-28 10:30:00,84.84,84.93,84.78,84.83,34280.763505288174,58.253,58.3148,58.2118,58.2462,34280.7635
2019-10-28 10:35:00,84.84,84.84,84.57,84.57,29029.884402667994,58.253,58.253,58.0676,58.0676,29029.8844
2019-10-28 10:40:00,84.58,84.67,84.55,84.64,26730.823355476205,58.0745,58.1363,58.0539,58.1157,26730.8234
2019-10-28 10:45:00,84.64,84.68,84.61,84.63,17127.66570702909,58.1157,58.1432,58.0951,58.1088,17127.6657
2019-10-28 10:50:00,84.59,84.6,84.51,84.54,15908.620800737868,58.0814,58.0882,58.0264,58.047,15908.6208
2019-10-28 10:55:00,84.54,84.57,84.51,84.54,25321.88550133433,58.047,58.0676,58.0264,58.047,25321.8855
2019-10-28 11:00:00,84.51,84.54,84.46,84.52,21730.874219658665,58.0264,58.047,57.9921,58.0333,21730.8742
2019-10-28 11:05:00,84.53,84.54,84.41,84.44,13145.000220411455,58.0402,58.047,57.9578,57.9784,13145.0002
2019-10-28 11:10:00,84.44,84.48,84.43,84.44,20742.41360718609,57.9784,58.0058,57.9715,57.9784,20742.4136
2019-10-28 11:15:00,84.44,84.47,84.37,84.4,33845.02700888088,57.9784,57.999,57.9303,57.9509,33845.027
2019-10-28 11:20:00,84.38,84.39,84.32,84.32,29384.238207139293,57.9372,57.944,57.896,57.896,29384.2382
2019-10-28 11:25:00,84.32,84.38,84.25,84.34,41962.950529496135,57.896,57.9372,57.8479,57.9097,41962.9505
2019-10-28 11:30:00,84.34,84.42,84.34,84.42,17724.4721145597,57.9097,57.9646,57.9097,57.9646,17724.4721
2019-10-28 11:35:00,84.43,84.51,84.42,84.42,23628.10822541649,57.9715,58.0264,57.9646,57.9646,23628.1082
2019-10-28 11:40:00,84.42,84.48,84.41,84.43,15988.308019925194,57.9646,58.0058,57.9578,57.9715,15988.308
2019-10-28 11:45:00,84.45,84.48,84.4,84.46,17146.31590726442,57.9852,58.0058,57.9509,57.9921,17146.3159
2019-10-28 11:50:00,84.45,84.46,84.36,84.39,45653.99470334313,57.9852,57.9921,57.9234,57.944,45653.9947
2019-10-28 11:55:00,84.38,84.49,84.37,84.49,21266.31468652404,57.9372,58.0127,57.9303,58.0127,21266.3147
2019-10-28 12:00:00,84.49,84.5,84.41,84.41,12938.15254507414,58.0127,58.0196,57.9578,57.9578,12938.1525
2019-10-28 12:05:00,84.41,84.41,84.37,84.37,12356.605392281528,57.9578,57.9578,57.9303,57.9303,12356.6054
2019-10-28 12:10:00,84.39,84.41,84.35,84.38,16117.163948823849,57.944,57.9578,57.9166,57.9372,16117.1639
2019-10-28 12:15:00,84.38,84.38,84.28,84.28,26205.226803389585,57.9372,57.9372,57.8685,57.8685,26205.2268
2019-10-28 12:20:00,84.29,84.37,84.29,84.34,14370.827017697344,57.8754,57.9303,57.8754,57.9097,14370.827
2019-10-28 12:25:00,84.34,84.34,84.27,84.28,28324.567739222723,57.9097,57.9097,57.8617,57.8685,28324.5677
2019-10-28 12:30:00,84.28,84.28,84.14,84.17,22256.470771745284,57.8685,57.8685,57.7724,57.793,22256.4708
2019-10-28 12:35:00,84.14,84.21,84.14,84.17,16895.385940461776,57.7724,57.8205,57.7724,57.793,16895.3859
2019-10-28 12:40:00,84.17,84.18,84.08,84.08,30357.439564873872,57.793,57.7999,57.7312,57.7312,30357.4396
2019-10-28 12:45:00,84.08,84.11,84.06,84.07,19052.027276765577,57.7312,57.7518,57.7175,57.7243,19052.0273
2019-10-28 12:50:00,84.07,84.09,84.05,84.07,19735.302794478182,57.7243,57.7381,57.7106,57.7243,19735.3028
2019-10-28 12:55:00,84.07,84.09,84.01,84.04,21315.48339623537,57.7243,57.7381,57.6831,57.7037,21315.4834
2019-10-28 13:00:00,84.04,84.11,84.03,84.11,18389.09743203697,57.7037,57.7518,57.6969,57.7518,18389.0974
2019-10-28 13:05:00,84.09,84.11,84.07,84.09,26803.728683668865,57.7381,57.7518,57.7243,57.7381,26803.7287
2019-10-28 13:10:00,84.08,84.17,84.08,84.15,24967.531696863032,57.7312,57.793,57.7312,57.7793,24967.5317
2019-10-28 13:15:00,84.14,84.14,84.09,84.1,18214.46373892432,57.7724,57.7724,57.7381,57.7449,18214.4637
2019-10-28 13:20:00,84.11,84.11,84.05,84.05,24896.32184141904,57.7518,57.7518,57.7106,57.7106,24896.3218
2019-10-28 13:25:00,84.03,84.05,83.94,83.95,42597.05733749741,57.6969,57.7106,57.6351,57.6419,42597.0573
2019-10-28 13:30:00,83.95,84.0,83.94,83.99,41040.613354221554,57.6419,57.6763,57.6351,57.6694,41040.6134
2019-10-28 13:35:00,84.0,84.02,83.98,83.99,41479.74079612618,57.6763,57.69,57.6625,57.6694,41479.7408
2019-10-28 13:40:00,83.99,84.0,83.94,83.97,22409.06331912527,57.6694,57.6763,57.6351,57.6557,22409.0633
2019-10-28 13:45:00,83.98,84.07,83.98,84.05,21310.39697798937,57.6625,57.7243,57.6625,57.7106,21310.397
2019-10-28 13:50:00,84.05,84.05,84.01,84.02,10681.478316599016,57.7106,57.7106,57.6831,57.69,10681.4783
2019-10-28 13:55:00,84.03,84.05,83.98,84.05,22424.32257386327,57.6969,57.7106,57.6625,57.7106,22424.3226
2019-10-28 14:00:00,84.05,84.11,84.05,84.11,46818.78448167702,57.7106,57.7518,57.7106,57.7518,46818.7845
2019-10-28 14:05:00,84.12,84.17,84.11,84.11,14620.06151175132,57.7587,57.793,57.7518,57.7518,14620.0615
2019-10-28 14:10:00,84.12,84.17,84.11,84.17,10890.021464684996,57.7587,57.793,57.7518,57.793,10890.0215
2019-10-28 14:15:00,84.17,84.28,84.17,84.23,69605.93822375493,57.793,57.8685,57.793,57.8342,69605.9382
2019-10-28 14:20:00,84.25,84.25,84.19,84.25,20379.58243897145,57.8479,57.8479,57.8067,57.8479,20379.5824
2019-10-28 14:25:00,84.24,84.27,84.24,84.25,33266.8708015856,57.8411,57.8617,57.8411,57.8479,33266.8708
2019-10-28 14:30:00,84.26,84.3,84.23,84.29,56698.30418815678,57.8548,57.8822,57.8342,57.8754,56698.3042
2019-10-28 14:35:00,84.3,84.34,84.27,84.33,26406.9880604809,57.8822,57.9097,57.8617,57.9028,26406.9881
2019-10-28 14:40:00,84.32,84.38,84.31,84.38,16013.740111155192,57.896,57.9372,57.8891,57.9372,16013.7401
2019-10-28 14:45:00,84.39,84.4,84.32,84.39,22582.00153948925,57.944,57.9509,57.896,57.944,22582.0015
2019-10-28 14:50:00,84.4,84.47,84.39,84.45,19855.681359633505,57.9509,57.999,57.944,57.9852,19855.6814
2019-10-28 14:55:00,84.45,84.46,84.43,84.46,24548.749927942405,57.9852,57.9921,57.9715,57.9921,24548.7499
2019-10-28 15:00:00,84.46,84.51,84.45,84.45,45679.426794573126,57.9921,58.0264,57.9852,57.9852,45679.4268
2019-10-28 15:05:00,84.45,84.53,84.45,84.46,25003.13662458503,57.9852,58.0402,57.9852,57.9921,25003.1366
2019-10-28 15:10:00,84.47,84.54,84.47,84.51,31206.87141195579,57.999,58.047,57.999,58.0264,31206.8714
2019-10-28 15:15:00,84.51,84.51,84.47,84.48,30181.110399012552,58.0264,58.0264,57.999,58.0058,30181.1104
2019-10-28 15:20:00,84.49,84.57,84.48,84.54,45258.94955290383,58.0127,58.0676,58.0058,58.047,45258.9496
2019-10-28 15:25:00,84.54,84.54,84.45,84.45,32754.83803148832,58.047,58.047,57.9852,57.9852,32754.838
2019-10-28 15:30:00,84.45,84.48,84.39,84.39,28463.59650461338,57.9852,58.0058,57.944,57.944,28463.5965
2019-10-28 15:35:00,84.4,84.41,84.31,84.36,37188.49926925124,57.9509,57.9578,57.8891,57.9234,37188.4993
2019-10-28 15:40:00,84.36,84.38,84.32,84.38,41021.963153986224,57.9234,57.9372,57.896,57.9372,41021.9632
2019-10-28 15:45:00,84.37,84.37,84.32,84.37,52549.48237216983,57.9303,57.9303,57.896,57.9303,52549.4824
2019-10-28 15:50:00,84.37,84.38,84.31,84.31,72656.09369860597,57.9303,57.9372,57.8891,57.8891,72656.0937
2019-10-28 15:55:00,84.32,84.42,84.3,84.37,215940.4956884128,57.896,57.9646,57.8822,57.9303,215940.4957
2019-10-29 09:30:00,84.02,84.15,83.86,84.15,76745.5739683896,57.69,57.7793,57.5801,57.7793,76745.574
2019-10-29 09:35:00,84.07,84.27,84.05,84.17,26568.05797160422,57.7243,57.8617,57.7106,57.793,26568.058
2019-10-29 09:40:00,84.17,84.19,83.96,84.15,62605.3312445109,57.793,57.8067,57.6488,57.7793,62605.3312
2019-10-29 09:45:00,84.16,84.35,84.16,84.3,52008.62656534521,57.7861,57.9166,57.7861,57.8822,52008.6266
2019-10-29 09:50:00,84.31,84.45,84.31,84.39,37308.877834406565,57.8891,57.9852,57.8891,57.944,37308.8778
2019-10-29 09:55:00,84.38,84.42,84.21,84.21,69477.08229485627,57.9372,57.9646,57.8205,57.8205,69477.0823
2019-10-29 10:00:00,84.2,84.28,84.18,84.18,42456.33309935809,57.8136,57.8685,57.7999,57.7999,42456.3331
2019-10-29 10:05:00,84.18,84.26,84.14,84.2,39753.74953798367,57.7999,57.8548,57.7724,57.8136,39753.7495
2019-10-29 10:10:00,84.19,84.2,83.9,83.97,81413.2104454685,57.8067,57.8136,57.6076,57.6557,81413.2104
2019-10-29 10:15:00,83.97,84.05,83.8,83.98,230923.3883683788,57.6557,57.7106,57.5389,57.6625,230923.3884
2019-10-29 10:20:00,83.98,84.08,83.96,84.02,121414.49900475748,57.6625,57.7312,57.6488,57.69,121414.499
2019-10-29 10:25:00,84.04,84.05,83.91,83.92,115088.69017948271,57.7037,57.7106,57.6145,57.6213,115088.6902
2019-10-29 10:30:00,83.91,84.17,83.9,84.17,108067.7375272547,57.6145,57.793,57.6076,57.793,108067.7375
2019-10-29 10:35:00,84.16,84.34,84.15,84.34,100395.72333953876,57.7861,57.9097,57.7793,57.9097,100395.7233
2019-10-29 10:40:00,84.33,84.42,84.31,84.41,51082.89844457329,57.9028,57.9646,57.8891,57.9578,51082.8984
2019-10-29 10:45:00,84.39,84.6,84.36,84.58,93517.19039819873,57.944,58.0882,57.9234,58.0745,93517.1904
2019-10-29 10:50:00,84.59,84.64,84.41,84.41,58085.200896565984,58.0814,58.1157,57.9578,57.9578,58085.2009
2019-10-29 10:55:00,84.4,84.49,84.38,84.4,69565.24687778692,57.9509,58.0127,57.9372,57.9509,69565.2469
2019-10-29 11:00:00,84.39,84.4,84.21,84.26,43063.3123433807,57.944,57.9509,57.8205,57.8548,43063.3123
2019-10-29 11:05:00,84.26,84.3,84.15,84.2,30533.768730735188,57.8548,57.8822,57.7793,57.8136,30533.7687
2019-10-29 11:10:00,84.21,84.24,84.12,84.21,40133.53543368497,57.8205,57.8411,57.7587,57.8205,40133.5354
2019-10-29 11:15:00,84.21,84.31,84.15,84.17,86269.04439764938,57.8205,57.8891,57.7793,57.793,86269.0444
2019-10-29 11:20:00,84.19,84.2,84.02,84.02,63627.70131195681,57.8067,57.8136,57.69,57.69,63627.7013
2019-10-29 11:25:00,84.01,84.08,83.91,84.08,57342.58383265005,57.6831,57.7312,57.6145,57.7312,57342.5838
2019-10-29 11:30:00,84.08,84.11,84.04,84.09,28702.65816217536,57.7312,57.7518,57.7037,57.7381,28702.6582
2019-10-29 11:35:00,84.11,84.11,83.99,84.04,56021.81056143884,57.7518,57.7518,57.6694,57.7037,56021.8106
2019-10-29 11:40:00,84.04,84.09,84.03,84.08,32700.582903530987,57.7037,57.7381,57.6969,57.7312,32700.5829
2019-10-29 11:45:00,84.07,84.07,83.91,83.94,58536.19664771127,57.7243,57.7243,57.6145,57.6351,58536.1966
2019-10-29 11:50:00,83.94,84.02,83.91,83.96,30994.93731837248,57.6351,57.69,57.6145,57.6488,30994.9373
2019-10-29 11:55:00,83.98,83.98,83.61,83.72,47349.46745200964,57.6625,57.6625,57.4085,57.484,47349.4675
2019-10-29 12:00:00,83.69,83.79,83.6,83.72,41917.172765282136,57.4634,57.5321,57.4016,57.484,41917.1728
2019-10-29 12:05:00,83.72,83.77,83.67,83.75,30632.106150157844,57.484,57.5183,57.4497,57.5046,30632.1062
2019-10-29 12:10:00,83.75,83.84,83.73,83.82,38544.87746818445,57.5046,57.5664,57.4909,57.5527,38544.8775
2019-10-29 12:15:00,83.8,83.88,83.75,83.87,30916.94557193382,57.5389,57.5939,57.5046,57.587,30916.9456
2019-10-29 12:20:00,83.86,83.91,83.85,83.86,25854.26394441562,57.5801,57.6145,57.5733,57.5801,25854.2639
2019-10-29 12:25:00,83.86,83.96,83.85,83.96,20723.76340695076,57.5801,57.6488,57.5733,57.6488,20723.7634
2019-10-29 12:30:00,83.97,84.02,83.9,83.9,12616.012722827503,57.6557,57.69,57.6076,57.6076,12616.0127
2019-10-29 12:35:00,83.9,83.99,83.9,83.97,28238.09862904073,57.6076,57.6694,57.6076,57.6557,28238.0986
2019-10-29 12:40:00,83.97,84.06,83.96,84.05,34179.035140368185,57.6557,57.7175,57.6488,57.7106,34179.0351
2019-10-29 12:45:00,84.05,84.09,84.04,84.07,27068.22243246084,57.7106,57.7381,57.7037,57.7243,27068.2224
2019-10-29 12:50:00,84.06,84.07,84.03,84.04,30035.29974262724,57.7175,57.7243,57.6969,57.7037,30035.2997
2019-10-29 12:55:00,84.04,84.1,84.03,84.05,21088.29004791406,57.7037,57.7449,57.6969,57.7106,21088.29
2019-10-29 13:00:00,84.05,84.07,83.98,83.99,22548.092084515923,57.7106,57.7243,57.6625,57.6694,22548.0921
2019-10-29 13:05:00,84.0,84.01,83.96,83.98,11808.967694462246,57.6763,57.6831,57.6488,57.6625,11808.9677
2019-10-29 13:10:00,83.97,84.02,83.96,84.0,27046.181286728177,57.6557,57.69,57.6488,57.6763,27046.1813
2019-10-29 13:15:00,83.99,84.03,83.98,83.98,17102.23361579909,57.6694,57.6969,57.6625,57.6625,17102.2336
2019-10-29 13:20:00,83.98,83.99,83.96,83.98,25562.64263164498,57.6625,57.6694,57.6488,57.6625,25562.6426
2019-10-29 13:25:00,83.97,83.98,83.83,83.84,108121.99265521205,57.6557,57.6625,57.5595,57.5664,108121.9927
2019-10-29 13:30:00,83.84,83.84,83.71,83.78,27322.543344760816,57.5664,57.5664,57.4771,57.5252,27322.5433
2019-10-29 13:35:00,83.77,83.8,83.73,83.76,145580.07209150126,57.5183,57.5389,57.4909,57.5115,145580.0721
2019-10-29 13:40:00,83.74,83.75,83.66,83.66,30050.55899736523,57.4977,57.5046,57.4428,57.4428,30050.559
2019-10-29 13:45:00,83.66,83.69,83.65,83.66,23166.9396377792,57.4428,57.4634,57.4359,57.4428,23166.9396
2019-10-29 13:50:00,83.66,83.69,83.63,83.69,26337.47367778557,57.4428,57.4634,57.4222,57.4634,26337.4737
2019-10-29 13:55:00,83.69,83.69,83.66,83.69,17766.858933276362,57.4634,57.4634,57.4428,57.4634,17766.8589
2019-10-29 14:00:00,83.69,83.7,83.64,83.69,76477.6892741003,57.4634,57.4703,57.4291,57.4634,76477.6893
2019-10-29 14:05:00,83.7,83.79,83.7,83.75,54760.37883643096,57.4703,57.5321,57.4703,57.5046,54760.3788
2019-10-29 14:10:00,83.75,83.75,83.71,83.71,23831.564955256472,57.5046,57.5046,57.4771,57.4771,23831.565
2019-10-29 14:15:00,83.71,83.78,83.71,83.76,43395.62500211933,57.4771,57.5252,57.4771,57.5115,43395.625
2019-10-29 14:20:00,83.75,83.8,83.74,83.76,60614.846237576414,57.5046,57.5389,57.4977,57.5115,60614.8462
2019-10-29 14:25:00,83.76,83.78,83.75,83.77,15104.966717869942,57.5115,57.5252,57.5046,57.5183,15104.9667
2019-10-29 14:30:00,83.77,83.86,83.76,83.86,23141.5075465492,57.5183,57.5801,57.5115,57.5801,23141.5075
2019-10-29 14:35:00,83.86,83.88,83.83,83.86,30369.307874114536,57.5801,57.5939,57.5595,57.5801,30369.3079
2019-10-29 14:40:00,83.85,83.86,83.75,83.75,21771.56556562666,57.5733,57.5801,57.5046,57.5046,21771.5656
2019-10-29 14:45:00,83.78,83.79,83.75,83.78,24716.60173006039,57.5252,57.5321,57.5046,57.5252,24716.6017
2019-10-29 14:50:00,83.77,83.78,83.75,83.75,26579.926280844884,57.5183,57.5252,57.5046,57.5046,26579.9263
2019-10-29 14:55:00,83.76,83.79,83.75,83.78,39777.486156465005,57.5115,57.5321,57.5046,57.5252,39777.4862
2019-10-29 15:00:00,83.78,83.81,83.77,83.78,24775.94327626372,57.5252,57.5458,57.5183,57.5252,24775.9433
2019-10-29 15:05:00,83.78,83.78,83.69,83.69,20518.61120436211,57.5252,57.5252,57.4634,57.4634,20518.6112
2019-10-29 15:10:00,83.69,83.7,83.65,83.68,24987.877369847032,57.4634,57.4703,57.4359,57.4565,24987.8774
2019-10-29 15:15:00,83.68,83.72,83.67,83.72,22619.30193995992,57.4565,57.484,57.4497,57.484,22619.3019
2019-10-29 15:20:00,83.72,83.73,83.67,83.67,31818.937074224403,57.484,57.4909,57.4497,57.4497,31818.9371
2019-10-29 15:25:00,83.66,83.72,83.66,83.68,30092.94581608189,57.4428,57.484,57.4428,57.4565,30092.9458
2019-10-29 15:30:00,83.68,83.7,83.64,83.68,39363.79080579038,57.4565,57.4703,57.4291,57.4565,39363.7908
2019-10-29 15:35:00,83.68,83.68,83.62,83.62,48139.55775288824,57.4565,57.4565,57.4153,57.4153,48139.5578
2019-10-29 15:40:00,83.63,83.68,83.62,83.66,59546.69840591652,57.4222,57.4565,57.4153,57.4428,59546.6984
2019-10-29 15:45:00,83.66,83.68,83.62,83.64,85979.11855762741,57.4428,57.4565,57.4153,57.4291,85979.1186
2019-10-29 15:50:00,83.64,83.69,83.59,83.67,232003.4045092793,57.4291,57.4634,57.3947,57.4497,232003.4045
2019-10-29 15:55:00,83.68,83.76,83.61,83.75,430914.5719100856,57.4565,57.5115,57.4085,57.5046,430914.5719
2019-10-30 09:30:00,83.9,83.92,83.75,83.88,103934.17496600575,57.6076,57.6213,57.5046,57.5939,103934.175
2019-10-30 09:35:00,83.88,84.05,83.84,84.02,55857.34970481819,57.5939,57.7106,57.5664,57.69,55857.3497
2019-10-30 09:40:00,84.02,84.24,83.99,84.16,67695.14043600776,57.69,57.8411,57.6694,57.7861,67695.1404
2019-10-30 09:45:00,84.15,84.2,84.02,84.08,104736.13357612502,57.7793,57.8136,57.69,57.7312,104736.1336
2019-10-30 09:50:00,84.11,84.17,84.08,84.1,24248.65125142844,57.7518,57.793,57.7312,57.7449,24248.6513
2019-10-30 09:55:00,84.09,84.24,84.06,84.19,10054.153399592407,57.7381,57.8411,57.7175,57.8067,10054.1534
2019-10-30 10:00:00,84.19,84.28,83.92,84.14,37585.2398924392,57.8067,57.8685,57.6213,57.7724,37585.2399
2019-10-30 10:05:00,84.14,84.32,84.14,84.32,31859.6284201924,57.7724,57.896,57.7724,57.896,31859.6284
2019-10-30 10:10:00,84.31,84.4,84.3,84.4,11566.515091402936,57.8891,57.9509,57.8822,57.9509,11566.5151
2019-10-30 10:15:00,84.42,84.47,84.35,84.46,16546.118554236476,57.9646,57.999,57.9166,57.9921,16546.1186
2019-10-30 10:20:00,84.45,84.45,84.34,84.37,13207.732712112116,57.9852,57.9852,57.9097,57.9303,13207.7327
2019-10-30 10:25:00,84.35,84.44,84.3,84.41,18743.45123650828,57.9166,57.9784,57.8822,57.9578,18743.4512
2019-10-30 10:30:00,84.4,84.4,84.3,84.33,22865.14548851656,57.9509,57.9509,57.8822,57.9028,22865.1455
2019-10-30 10:35:00,84.35,84.42,84.35,84.38,17527.797275714387,57.9166,57.9646,57.9166,57.9372,17527.7973
2019-10-30 10:40:00,84.34,84.38,84.34,84.37,6312.245043285418,57.9097,57.9372,57.9097,57.9303,6312.245
2019-10-30 10:45:00,84.35,84.41,84.28,84.28,18087.303282774334,57.9166,57.9578,57.8685,57.8685,18087.3033
2019-10-30 10:50:00,84.28,84.38,84.27,84.35,236164.0946345069,57.8685,57.9372,57.8617,57.9166,236164.0946
2019-10-30 10:55:00,84.35,84.4,84.28,84.4,20057.44261672482,57.9166,57.9509,57.8685,57.9509,20057.4426
2019-10-30 11:00:00,84.4,84.43,84.34,84.42,10383.07511283371,57.9509,57.9715,57.9097,57.9646,10383.0751
2019-10-30 11:05:00,84.41,84.41,84.29,84.3,44378.99919634591,57.9578,57.9578,57.8754,57.8822,44378.9992
2019-10-30 11:10:00,84.3,84.33,84.25,84.3,41761.18927240482,57.8822,57.9028,57.8479,57.8822,41761.1893
2019-10-30 11:15:00,84.3,84.31,84.27,84.3,22822.7586697999,57.8822,57.8891,57.8617,57.8822,22822.7587
2019-10-30 11:20:00,84.3,84.3,84.22,84.28,36352.63120415865,57.8822,57.8822,57.8273,57.8685,36352.6312
2019-10-30 11:25:00,84.27,84.37,84.27,84.34,22949.919125949888,57.8617,57.9303,57.8617,57.9097,22949.9191
2019-10-30 11:30:00,84.37,84.38,84.32,84.38,32563.249610889,57.9303,57.9372,57.896,57.9372,32563.2496
2019-10-30 11:35:00,84.37,84.44,84.37,84.41,18709.541781534943,57.9303,57.9784,57.9303,57.9578,18709.5418
2019-10-30 11:40:00,84.4,84.43,84.38,84.42,20135.43436316348,57.9509,57.9715,57.9372,57.9646,20135.4344
2019-10-30 11:45:00,84.42,84.43,84.37,84.42,37576.76252869587,57.9646,57.9715,57.9303,57.9646,37576.7625
2019-10-30 11:50:00,84.42,84.47,84.41,84.47,10052.45792684374,57.9646,57.999,57.9578,57.999,10052.4579
2019-10-30 11:55:00,84.5,84.54,84.45,84.47,16988.636941638437,58.0196,58.047,57.9852,57.999,16988.6369
2019-10-30 12:00:00,84.45,84.61,84.45,84.6,12758.432433715492,57.9852,58.0951,57.9852,58.0882,12758.4324
2019-10-30 12:05:00,84.6,84.66,84.57,84.61,26334.08273228824,58.0882,58.1294,58.0676,58.0951,26334.0827
2019-10-30 12:10:00,84.63,84.63,84.59,84.6,12651.6176505495,58.1088,58.1088,58.0814,58.0882,12651.6177
2019-10-30 12:15:00,84.6,84.68,84.57,84.68,15871.320400267205,58.0882,58.1432,58.0676,58.1432,15871.3204
2019-10-30 12:20:00,84.7,84.77,84.69,84.76,43758.45617033397,58.1569,58.205,58.15,58.1981,43758.4562
2019-10-30 12:25:00,84.75,84.82,84.74,84.81,32948.1219248363,58.1912,58.2393,58.1844,58.2324,32948.1219
2019-10-30 12:30:00,84.81,84.88,84.81,84.85,21949.590204236643,58.2324,58.2805,58.2324,58.2599,21949.5902
2019-10-30 12:35:00,84.85,84.85,84.78,84.79,26452.765824694896,58.2599,58.2599,58.2118,58.2187,26452.7658
2019-10-30 12:40:00,84.8,84.93,84.8,84.9,19753.952994713512,58.2256,58.3148,58.2256,58.2942,19753.953
2019-10-30 12:45:00,84.9,84.9,84.77,84.79,41703.54319895016,58.2942,58.2942,58.205,58.2187,41703.5432
2019-10-30 12:50:00,84.78,84.83,84.73,84.75,34492.69759887149,58.2118,58.2462,58.1775,58.1912,34492.6976
2019-10-30 12:55:00,84.74,84.86,84.74,84.84,24314.77468862643,58.1844,58.2668,58.1844,58.253,24314.7747
2019-10-30 13:00:00,84.85,84.92,84.85,84.86,26132.321475196928,58.2599,58.308,58.2599,58.2668,26132.3215
2019-10-30 13:05:00,84.86,84.92,84.86,84.89,48878.783871306834,58.2668,58.308,58.2668,58.2874,48878.7839
2019-10-30 13:10:00,84.88,84.95,84.87,84.94,37861.60195047184,58.2805,58.3286,58.2736,58.3217,37861.602
2019-10-30 13:15:00,84.95,84.95,84.81,84.83,20694.940370223427,58.3286,58.3286,58.2324,58.2462,20694.9404
2019-10-30 13:20:00,84.82,84.88,84.81,84.88,18777.360691481605,58.2393,58.2805,58.2324,58.2805,18777.3607
2019-10-30 13:25:00,84.89,84.92,84.86,84.87,43263.37812772335,58.2874,58.308,58.2668,58.2736,43263.3781
2019-10-30 13:30:00,84.87,84.98,84.86,84.96,60213.01919614246,58.2736,58.3492,58.2668,58.3354,60213.0192
2019-10-30 13:35:00,84.96,85.04,84.96,85.03,31113.62041077913,58.3354,58.3903,58.3354,58.3835,31113.6204
2019-10-30 13:40:00,85.03,85.09,85.01,85.04,48310.80050050355,58.3835,58.4247,58.3698,58.3903,48310.8005
2019-10-30 13:45:00,85.05,85.09,84.95,84.95,89173.38921611512,58.3972,58.4247,58.3286,58.3286,89173.3892
2019-10-30 13:50:00,84.94,84.96,84.9,84.91,58166.58358850198,58.3217,58.3354,58.2942,58.3011,58166.5836
2019-10-30 13:55:00,84.91,84.92,84.7,84.72,36261.07567573066,58.3011,58.308,58.1569,58.1706,36261.0757
2019-10-30 14:00:00,84.63,84.8,84.58,84.78,53349.74550954042,58.1088,58.2256,58.0745,58.2118,53349.7455
2019-10-30 14:05:00,84.78,84.79,84.65,84.69,47234.17530510032,58.2118,58.2187,58.1226,58.15,47234.1753
2019-10-30 14:10:00,84.7,84.74,84.69,84.71,46927.29473759168,58.1569,58.1844,58.15,58.1638,46927.2947
2019-10-30 14:15:00,84.71,84.8,84.64,84.64,72340.73576735401,58.1638,58.2256,58.1157,58.1157,72340.7358
2019-10-30 14:20:00,84.66,84.66,84.52,84.54,50018.14155841072,58.1294,58.1294,58.0333,58.047,50018.1416
2019-10-30 14:25:00,84.54,84.61,84.47,84.61,59806.105736462494,58.047,58.0951,57.999,58.0951,59806.1057
2019-10-30 14:30:00,84.62,84.67,84.51,84.54,53451.47387446041,58.102,58.1363,58.0264,58.047,53451.4739
2019-10-30 14:35:00,84.54,84.73,84.54,84.61,36276.334930468656,58.047,58.1775,58.047,58.0951,36276.3349
2019-10-30 14:40:00,84.64,84.7,84.57,84.7,23994.330339128457,58.1157,58.1569,58.0676,58.1569,23994.3303
2019-10-30 14:45:00,84.7,84.78,84.67,84.78,17248.044272184412,58.1569,58.2118,58.1363,58.2118,17248.0443
2019-10-30 14:50:00,84.79,84.94,84.78,84.89,25030.26418856369,58.2187,58.3217,58.2118,58.2874,25030.2642
2019-10-30 14:55:00,84.91,84.96,84.9,84.94,19601.36044733353,58.3011,58.3354,58.2942,58.3217,19601.3604
2019-10-30 15:00:00,84.95,84.96,84.88,84.91,21852.948257562653,58.3286,58.3354,58.2805,58.3011,21852.9483
2019-10-30 15:05:00,84.93,84.96,84.9,84.92,24230.001051193103,58.3148,58.3354,58.2942,58.308,24230.0011
2019-10-30 15:10:00,84.92,84.96,84.88,84.9,20481.310803891447,58.308,58.3354,58.2805,58.2942,20481.3108
2019-10-30 15:15:00,84.9,84.95,84.88,84.9,27127.56397866417,58.2942,58.3286,58.2805,58.2942,27127.564
2019-10-30 15:20:00,84.9,85.06,84.88,85.02,47113.79673994499,58.2942,58.4041,58.2805,58.3766,47113.7967
2019-10-30 15:25:00,85.01,85.02,84.84,84.88,41650.983543741495,58.3698,58.3766,58.253,58.2805,41650.9835
2019-10-30 15:30:00,84.88,84.9,84.75,84.78,32081.73535026771,58.2805,58.2942,58.1912,58.2118,32081.7354
2019-10-30 15:35:00,84.79,84.83,84.78,84.81,32397.093281519683,58.2187,58.2462,58.2118,58.2324,32397.0933
2019-10-30 15:40:00,84.81,84.88,84.8,84.84,36037.27327290668,58.2324,58.2805,58.2256,58.253,36037.2733
2019-10-30 15:45:00,84.84,84.86,84.78,84.82,56204.92161829482,58.253,58.2668,58.2118,58.2393,56204.9216
2019-10-30 15:50:00,84.83,84.99,84.83,84.97,96652.1195104831,58.2462,58.356,58.2462,58.3423,96652.1195
2019-10-30 15:55:00,84.97,84.97,84.8,84.86,180316.9177661808,58.3423,58.3423,58.2256,58.2668,180316.9178
2019-10-31 09:30:00,84.6,84.8,84.44,84.63,45353.89602682916,58.0882,58.2256,57.9784,58.1088,45353.896
2019-10-31 09:35:00,84.65,84.68,84.54,84.55,104334.30653469106,58.1226,58.1432,58.047,58.0539,104334.3065
2019-10-31 09:40:00,84.55,84.67,84.54,84.56,12365.082756024862,58.0539,58.1363,58.047,58.0608,12365.0828
2019-10-31 09:45:00,84.55,84.75,84.55,84.64,16785.180211798455,58.0539,58.1912,58.0539,58.1157,16785.1802
2019-10-31 09:50:00,84.65,84.65,84.58,84.6,26793.555847176864,58.1226,58.1226,58.0745,58.0882,26793.5558
2019-10-31 09:55:00,84.6,84.61,84.34,84.34,40220.00454386696,58.0882,58.0951,57.9097,57.9097,40220.0045
2019-10-31 10:00:00,84.37,84.53,84.34,84.5,21452.81668887736,57.9303,58.0402,57.9097,58.0196,21452.8167
2019-10-31 10:05:00,84.49,84.51,84.45,84.49,18202.595429683657,58.0127,58.0264,57.9852,58.0127,18202.5954
2019-10-31 10:10:00,84.48,84.51,84.31,84.4,86740.38582177868,58.0058,58.0264,57.8891,57.9509,86740.3858
2019-10-31 10:15:00,84.4,84.45,84.38,84.45,88466.37707992118,57.9509,57.9852,57.9372,57.9852,88466.3771
2019-10-31 10:20:00,84.45,84.45,84.24,84.27,35816.86181558004,57.9852,57.9852,57.8411,57.8617,35816.8618
2019-10-31 10:25:00,84.27,84.38,84.27,84.36,33436.41807645225,57.8617,57.9372,57.8617,57.9234,33436.4181
2019-10-31 10:30:00,84.35,84.36,84.21,84.21,77355.94415790954,57.9166,57.9234,57.8205,57.8205,77355.9442
2019-10-31 10:35:00,84.21,84.32,84.18,84.25,33967.10104678487,57.8205,57.896,57.7999,57.8479,33967.101
2019-10-31 10:40:00,84.25,84.35,84.22,84.35,17777.031769768364,57.8479,57.9166,57.8273,57.9166,17777.0318
2019-10-31 10:45:00,84.35,84.42,84.34,84.41,19247.006642862227,57.9166,57.9646,57.9097,57.9578,19247.0066
2019-10-31 10:50:00,84.43,84.43,84.31,84.34,38205.78291845115,57.9715,57.9715,57.8891,57.9097,38205.7829
2019-10-31 10:55:00,84.35,84.57,84.33,84.55,30730.443569580504,57.9166,58.0676,57.9028,58.0539,30730.4436
2019-10-31 11:00:00,84.53,84.7,84.53,84.65,30777.91680654317,58.0402,58.1569,58.0402,58.1226,30777.9168
2019-10-31 11:05:00,84.64,84.76,84.64,84.71,20835.66460836275,58.1157,58.1981,58.1157,58.1638,20835.6646
2019-10-31 11:10:00,84.73,84.74,84.63,84.64,22195.433752793288,58.1775,58.1844,58.1088,58.1157,22195.4338
2019-10-31 11:15:00,84.64,84.67,84.51,84.55,45147.048351491845,58.1157,58.1363,58.0264,58.0539,45147.0484
2019-10-31 11:20:00,84.56,84.61,84.5,84.61,22263.25266273995,58.0608,58.0951,58.0196,58.0951,22263.2527
2019-10-31 11:25:00,84.64,84.66,84.53,84.64,25050.60986154769,58.1157,58.1294,58.0402,58.1157,25050.6099
2019-10-31 11:30:00,84.65,84.74,84.55,84.55,19950.62783355883,58.1226,58.1844,58.0539,58.0539,19950.6278
2019-10-31 11:35:00,84.53,84.55,84.44,84.54,22108.964642611296,58.0402,58.0539,57.9784,58.047,22108.9646
2019-10-31 11:40:00,84.55,84.61,84.54,84.57,22459.927501585265,58.0539,58.0951,58.047,58.0676,22459.9275
2019-10-31 11:45:00,84.56,84.68,84.55,84.62,22348.026300173275,58.0608,58.1432,58.0539,58.102,22348.0263
2019-10-31 11:50:00,84.65,84.73,84.65,84.73,12032.770097286226,58.1226,58.1775,58.1226,58.1775,12032.7701
2019-10-31 11:55:00,84.71,84.73,84.65,84.68,10522.103878224363,58.1638,58.1775,58.1226,58.1432,10522.1039
2019-10-31 12:00:00,84.67,84.7,84.54,84.54,15959.484983197864,58.1363,58.1569,58.047,58.047,15959.485
2019-10-31 12:05:00,84.53,84.54,84.46,84.53,15964.571401443864,58.0402,58.047,57.9921,58.0402,15964.5714
2019-10-31 12:10:00,84.53,84.56,84.46,84.55,18529.82167017629,58.0402,58.0608,57.9921,58.0539,18529.8217
2019-10-31 12:15:00,84.54,84.54,84.47,84.47,11001.922666096989,58.047,58.047,57.999,57.999,11001.9227
2019-10-31 12:20:00,84.47,84.55,84.45,84.52,13650.251099514076,57.999,58.0539,57.9852,58.0333,13650.2511
2019-10-31 12:25:00,84.6,84.67,84.58,84.61,15049.016117163948,58.0882,58.1363,58.0745,58.0951,15049.0161
2019-10-31 12:30:00,84.61,84.61,84.45,84.45,14442.036873141336,58.0951,58.0951,57.9852,57.9852,14442.0369
2019-10-31 12:35:00,84.44,84.5,84.37,84.38,14069.032868434704,57.9784,58.0196,57.9303,57.9372,14069.0329
2019-10-31 12:40:00,84.4,84.42,84.33,84.38,35008.12131446611,57.9509,57.9646,57.9028,57.9372,35008.1213
2019-10-31 12:45:00,84.38,84.38,84.25,84.25,44668.92503636789,57.9372,57.9372,57.8479,57.8479,44668.925
2019-10-31 12:50:00,84.25,84.3,84.24,84.3,24526.708782209746,57.8479,57.8822,57.8411,57.8822,24526.7088
2019-10-31 12:55:00,84.3,84.42,84.28,84.42,19194.44698765357,57.8822,57.9646,57.8685,57.9646,19194.447
2019-10-31 13:00:00,84.41,84.41,84.34,84.35,15962.875928695195,57.9578,57.9578,57.9097,57.9166,15962.8759
2019-10-31 13:05:00,84.35,84.41,84.35,84.41,16240.933459476504,57.9166,57.9578,57.9166,57.9578,16240.9335
2019-10-31 13:10:00,84.4,84.44,84.34,84.43,26032.2885830256,57.9509,57.9784,57.9097,57.9715,26032.2886
2019-10-31 13:15:00,84.43,84.47,84.4,84.45,13214.514603106783,57.9715,57.999,57.9509,57.9852,13214.5146
2019-10-31 13:20:00,84.45,84.46,84.42,84.43,17070.01963357443,57.9852,57.9921,57.9646,57.9715,17070.0196
2019-10-31 13:25:00,84.43,84.45,84.42,84.44,8953.791585707842,57.9715,57.9852,57.9646,57.9784,8953.7916
2019-10-31 13:30:00,84.45,84.5,84.44,84.48,23807.82833677514,57.9852,58.0196,57.9784,58.0058,23807.8283
2019-10-31 13:35:00,84.47,84.51,84.45,84.47,24730.165512049723,57.999,58.0264,57.9852,57.999,24730.1655
2019-10-31 13:40:00,84.47,84.52,84.42,84.49,17761.772515030363,57.999,58.0333,57.9646,58.0127,17761.7725
2019-10-31 13:45:00,84.49,84.49,84.4,84.41,12353.214446784195,58.0127,58.0127,57.9509,57.9578,12353.2144
2019-10-31 13:50:00,84.4,84.45,84.39,84.4,19553.887210370867,57.9509,57.9852,57.944,57.9509,19553.8872
2019-10-31 13:55:00,84.4,84.43,84.39,84.39,9481.083610543126,57.9509,57.9715,57.944,57.944,9481.0836
2019-10-31 14:00:00,84.38,84.39,84.28,84.31,13097.526983448794,57.9372,57.944,57.8685,57.8891,13097.527
2019-10-31 14:05:00,84.31,84.36,84.3,84.33,30001.390287653903,57.8891,57.9234,57.8822,57.9028,30001.3903
2019-10-31 14:10:00,84.33,84.35,84.3,84.31,15808.587908566544,57.9028,57.9166,57.8822,57.8891,15808.5879
2019-10-31 14:15:00,84.3,84.31,84.24,84.27,17290.431090901075,57.8822,57.8891,57.8411,57.8617,17290.4311
2019-10-31 14:20:00,84.26,84.31,84.25,84.31,11357.971943316954,57.8548,57.8891,57.8479,57.8891,11357.9719
2019-10-31 14:25:00,84.32,84.44,84.31,84.4,14991.370043709288,57.896,57.9784,57.8891,57.9509,14991.37
2019-10-31 14:30:00,84.4,84.4,84.3,84.3,82889.96720955703,57.9509,57.9509,57.8822,57.8822,82889.9672
2019-10-31 14:35:00,84.3,84.35,84.29,84.29,11676.720820066255,57.8822,57.9166,57.8754,57.8754,11676.7208
2019-10-31 14:40:00,84.28,84.28,84.21,84.24,18539.99450666829,57.8685,57.8685,57.8205,57.8411,18539.9945
2019-10-31 14:45:00,84.23,84.24,84.15,84.22,18989.29478506492,57.8342,57.8411,57.7793,57.8273,18989.2948
2019-10-31 14:50:00,84.24,84.28,84.21,84.28,22566.742284751253,57.8411,57.8685,57.8205,57.8685,22566.7423
2019-10-31 14:55:00,84.29,84.35,84.28,84.34,31796.895928491736,57.8754,57.9166,57.8685,57.9097,31796.8959
2019-10-31 15:00:00,84.35,84.35,84.21,84.29,28750.13139913802,57.9166,57.9166,57.8205,57.8754,28750.1314
2019-10-31 15:05:00,84.27,84.37,84.27,84.33,26688.436536759546,57.8617,57.9303,57.8617,57.9028,26688.4365
2019-10-31 15:10:00,84.34,84.47,84.33,84.45,27753.19342292211,57.9097,57.999,57.9028,57.9852,27753.1934
2019-10-31 15:15:00,84.45,84.49,84.42,84.47,35243.792026530755,57.9852,58.0127,57.9646,57.999,35243.792
2019-10-31 15:20:00,84.47,84.47,84.39,84.41,19633.57442955819,57.999,57.999,57.944,57.9578,19633.5744
2019-10-31 15:25:00,84.41,84.43,84.4,84.41,17968.620190367677,57.9578,57.9715,57.9509,57.9578,17968.6202
2019-10-31 15:30:00,84.42,84.6,84.41,84.55,46786.57049945236,57.9646,58.0882,57.9578,58.0539,46786.5705
2019-10-31 15:35:00,84.53,84.55,84.45,84.47,29762.328630091924,58.0402,58.0539,57.9852,57.999,29762.3286
2019-10-31 15:40:00,84.47,84.48,84.38,84.4,103469.61543287114,57.999,58.0058,57.9372,57.9509,103469.6154
2019-10-31 15:45:00,84.41,84.47,84.37,84.44,70772.42347483749,57.9578,57.999,57.9303,57.9784,70772.4235
2019-10-31 15:50:00,84.43,84.44,84.37,84.41,125086.89297836914,57.9715,57.9784,57.9303,57.9578,125086.893
2019-10-31 15:55:00,84.41,84.68,84.35,84.66,296553.4429965107,57.9578,58.1432,57.9166,58.1294,296553.443
2019-11-01 09:30:00,85.16,85.65,85.13,85.59,155093.36968426904,58.4727,58.8092,58.4521,58.768,155093.3697
2019-11-01 09:35:00,85.63,85.63,85.32,85.43,41991.77356622346,58.7955,58.7955,58.5826,58.6581,41991.7736
2019-11-01 09:40:00,85.43,85.5,85.24,85.27,48161.5988986209,58.6581,58.7062,58.5277,58.5483,48161.5989
2019-11-01 09:45:00,85.3,85.53,85.3,85.53,94865.0912333886,58.5689,58.7268,58.5689,58.7268,94865.0912
2019-11-01 09:50:00,85.54,85.68,85.49,85.59,70472.3247983235,58.7337,58.8298,58.6993,58.768,70472.3248
2019-11-01 09:55:00,85.6,85.73,85.59,85.7,41350.88486722753,58.7749,58.8641,58.768,58.8435,41350.8849
2019-11-01 10:00:00,85.7,85.93,85.63,85.85,53917.7288803437,58.8435,59.0014,58.7955,58.9465,53917.7289
2019-11-01 10:05:00,85.83,85.89,85.78,85.85,24640.305456370395,58.9328,58.974,58.8984,58.9465,24640.3055
2019-11-01 10:10:00,85.86,86.05,85.85,86.02,97040.38276992772,58.9534,59.0838,58.9465,59.0632,97040.3828
2019-11-01 10:15:00,86.04,86.06,85.99,86.04,60452.08085370443,59.077,59.0907,59.0426,59.077,60452.0809
2019-11-01 10:20:00,86.04,86.09,86.04,86.08,41674.72016222283,59.077,59.1113,59.077,59.1044,41674.7202
2019-11-01 10:25:00,86.08,86.08,85.96,85.99,43621.12287769198,59.1044,59.1044,59.022,59.0426,43621.1229
2019-11-01 10:30:00,86.0,86.02,85.95,85.99,64756.8861625687,59.0495,59.0632,59.0152,59.0426,64756.8862
2019-11-01 10:35:00,85.99,85.99,85.81,85.85,68837.88906860899,59.0426,59.0426,58.919,58.9465,68837.8891
2019-11-01 10:40:00,85.85,85.99,85.79,85.91,109407.16099870123,58.9465,59.0426,58.9053,58.9877,109407.161
2019-11-01 10:45:00,85.92,85.93,85.82,85.85,46355.92042129106,58.9946,59.0014,58.9259,58.9465,46355.9204
2019-11-01 10:50:00,85.85,85.96,85.83,85.93,25857.654889912952,58.9465,59.022,58.9328,59.0014,25857.6549
2019-11-01 10:55:00,85.93,86.02,85.93,86.02,22715.943886633908,59.0014,59.0632,59.0014,59.0632,22715.9439
2019-11-01 11:00:00,86.02,86.05,85.99,85.99,29040.05723916,59.0632,59.0838,59.0426,59.0426,29040.0572
2019-11-01 11:05:00,85.99,86.01,85.95,86.01,24940.40413288437,59.0426,59.0564,59.0152,59.0564,24940.4041
2019-11-01 11:10:00,86.01,86.04,85.96,86.02,34669.02676473281,59.0564,59.077,59.022,59.0632,34669.0268
2019-11-01 11:15:00,86.02,86.07,86.02,86.05,30677.88391437184,59.0632,59.0976,59.0632,59.0838,30677.8839
2019-11-01 11:20:00,86.04,86.1,86.03,86.05,146985.6190001458,59.077,59.1182,59.0701,59.0838,146985.619
2019-11-01 11:25:00,86.06,86.08,85.88,85.92,68080.01274995506,59.0907,59.1044,58.9671,58.9946,68080.0127
2019-11-01 11:30:00,85.92,86.01,85.91,85.96,36293.28965795533,58.9946,59.0564,58.9877,59.022,36293.2897
2019-11-01 11:35:00,85.97,86.05,85.95,85.96,47125.665049185656,59.0289,59.0838,59.0152,59.022,47125.665
2019-11-01 11:40:00,85.96,86.02,85.94,85.96,59977.34848407781,59.022,59.0632,59.0083,59.022,59977.3485
2019-11-01 11:45:00,85.96,85.96,85.94,85.96,108774.74966344865,59.022,59.022,59.0083,59.022,108774.7497
2019-11-01 11:50:00,85.96,86.07,85.95,86.05,57988.558949892,59.022,59.0976,59.0152,59.0838,57988.5589
2019-11-01 11:55:00,86.05,86.17,86.04,86.05,94388.66339101332,59.0838,59.1662,59.077,59.0838,94388.6634
2019-11-01 12:00:00,86.05,86.12,86.01,86.01,71303.1064451701,59.0838,59.1319,59.0564,59.0564,71303.1064
2019-11-01 12:05:00,86.01,86.15,85.95,86.11,66920.30938986717,59.0564,59.1525,59.0152,59.125,66920.3094
2019-11-01 12:10:00,86.11,86.18,86.05,86.18,39609.63435434702,59.125,59.1731,59.0838,59.1731,39609.6344
2019-11-01 12:15:00,86.17,86.3,86.17,86.28,54529.79454261231,59.1662,59.2555,59.1662,59.2418,54529.7945
2019-11-01 12:20:00,86.28,86.31,86.25,86.29,19457.24526369688,59.2418,59.2624,59.2212,59.2486,19457.2453
2019-11-01 12:25:00,86.29,86.39,86.28,86.39,21290.05130500537,59.2486,59.3173,59.2418,59.3173,21290.0513
2019-11-01 12:30:00,86.39,86.51,86.39,86.5,30515.11853049985,59.3173,59.3997,59.3173,59.3928,30515.1185
2019-11-01 12:35:00,86.5,86.56,86.49,86.55,28051.596626687417,59.3928,59.434,59.386,59.4271,28051.5966
2019-11-01 12:40:00,86.56,86.58,86.47,86.47,127918.3324686422,59.434,59.4477,59.3722,59.3722,127918.3325
2019-11-01 12:45:00,86.47,86.47,86.31,86.35,54926.53516580028,59.3722,59.3722,59.2624,59.2898,54926.5352
2019-11-01 12:50:00,86.37,86.38,86.29,86.34,88891.94073983649,59.3036,59.3104,59.2486,59.283,88891.9407
2019-11-01 12:55:00,86.34,86.35,86.16,86.2,79422.72543853402,59.283,59.2898,59.1594,59.1868,79422.7254
2019-11-01 13:00:00,86.19,86.32,86.19,86.31,13648.55562676541,59.18,59.2692,59.18,59.2624,13648.5556
2019-11-01 13:05:00,86.31,86.32,86.23,86.27,19659.00652078819,59.2624,59.2692,59.2074,59.2349,19659.0065
2019-11-01 13:10:00,86.27,86.27,86.18,86.22,51428.77488530126,59.2349,59.2349,59.1731,59.2006,51428.7749
2019-11-01 13:15:00,86.22,86.29,86.22,86.24,16379.96222486716,59.2006,59.2486,59.2006,59.2143,16379.9622
2019-11-01 13:20:00,86.24,86.28,86.24,86.24,21086.5945751654,59.2143,59.2418,59.2143,59.2143,21086.5946
2019-11-01 13:25:00,86.23,86.23,86.19,86.23,10617.050352149688,59.2074,59.2074,59.18,59.2074,10617.0504
2019-11-01 13:30:00,86.22,86.23,86.18,86.22,18567.12207064696,59.2006,59.2074,59.1731,59.2006,18567.1221
2019-11-01 13:35:00,86.25,86.32,86.25,86.28,51021.8614256213,59.2212,59.2692,59.2212,59.2418,51021.8614
2019-11-01 13:40:00,86.28,86.29,86.23,86.24,51974.71711037188,59.2418,59.2486,59.2074,59.2143,51974.7171
2019-11-01 13:45:00,86.24,86.37,86.24,86.35,21656.273418717337,59.2143,59.3036,59.2143,59.2898,21656.2734
2019-11-01 13:50:00,86.34,86.34,86.26,86.28,17175.13894399175,59.283,59.283,59.228,59.2418,17175.1389
2019-11-01 13:55:00,86.27,86.28,86.19,86.21,29163.826749812648,59.2349,59.2418,59.18,59.1937,29163.8267
2019-11-01 14:00:00,86.21,86.22,86.16,86.17,33383.85842124359,59.1937,59.2006,59.1594,59.1662,33383.8584
2019-11-01 14:05:00,86.16,86.17,86.08,86.09,18256.850557640984,59.1594,59.1662,59.1044,59.1113,18256.8506
2019-11-01 14:10:00,86.09,86.16,86.09,86.12,16051.040511625855,59.1113,59.1594,59.1113,59.1319,16051.0405
2019-11-01 14:15:00,86.12,86.12,86.01,86.02,24274.083342658432,59.1319,59.1319,59.0564,59.0632,24274.0833
2019-11-01 14:20:00,86.02,86.09,86.0,86.02,22800.71752406724,59.0632,59.1113,59.0495,59.0632,22800.7175
2019-11-01 14:25:00,86.02,86.09,86.02,86.05,16897.081413210442,59.0632,59.1113,59.0632,59.0838,16897.0814
2019-11-01 14:30:00,86.06,86.08,86.04,86.04,39782.572574711005,59.0907,59.1044,59.077,59.077,39782.5726
2019-11-01 14:35:00,86.04,86.04,85.92,85.93,20082.874707954816,59.077,59.077,58.9946,59.0014,20082.8747
2019-11-01 14:40:00,85.93,85.96,85.89,85.92,30833.86740724916,59.0014,59.022,58.974,58.9946,30833.8674
2019-11-01 14:45:00,85.92,85.95,85.9,85.95,17931.319789897014,58.9946,59.0152,58.9808,59.0152,17931.3198
2019-11-01 14:50:00,85.95,85.96,85.88,85.89,26493.45717066289,59.0152,59.022,58.9671,58.974,26493.4572
2019-11-01 14:55:00,85.89,85.96,85.89,85.93,28021.07811721142,58.974,59.022,58.974,59.0014,28021.0781
2019-11-01 15:00:00,85.93,85.99,85.91,85.96,39989.42025004832,59.0014,59.0426,58.9877,59.022,39989.4203
2019-11-01 15:05:00,85.96,85.97,85.87,85.88,39014.52341956507,59.022,59.0289,58.9602,58.9671,39014.5234
2019-11-01 15:10:00,85.87,86.05,85.87,86.05,23282.231784688523,58.9602,59.0838,58.9602,59.0838,23282.2318
2019-11-01 15:15:00,86.04,86.11,86.03,86.09,25959.38325483294,59.077,59.125,59.0701,59.1113,25959.3833
2019-11-01 15:20:00,86.08,86.09,86.04,86.04,26942.75744905952,59.1044,59.1113,59.077,59.077,26942.7574
2019-11-01 15:25:00,86.03,86.13,86.01,86.12,36237.33905724933,59.0701,59.1388,59.0564,59.1319,36237.3391
2019-11-01 15:30:00,86.12,86.24,86.11,86.24,43541.435658504655,59.1319,59.2143,59.125,59.2143,43541.4357
2019-11-01 15:35:00,86.24,86.37,86.24,86.36,55816.65835885019,59.2143,59.3036,59.2143,59.2967,55816.6584
2019-11-01 15:40:00,86.37,86.41,86.3,86.31,58419.20902805329,59.3036,59.331,59.2555,59.2624,58419.209
2019-11-01 15:45:00,86.31,86.34,86.27,86.32,61530.40152185633,59.2624,59.283,59.2349,59.2692,61530.4015
2019-11-01 15:50:00,86.34,86.37,86.28,86.35,97332.00408269836,59.283,59.3036,59.2418,59.2898,97332.0041
2019-11-01 15:55:00,86.36,86.5,86.32,86.5,349650.5630664998,59.2967,59.3928,59.2692,59.3928,349650.5631
2019-11-04 09:30:00,86.99,87.24,86.82,86.86,118391.47109388508,59.7293,59.9009,59.6125,59.64,118391.4711
2019-11-04 09:35:00,86.86,87.0,86.82,86.94,159328.660610438,59.64,59.7361,59.6125,59.6949,159328.6606
2019-11-04 09:40:00,86.94,87.2,86.93,87.13,72630.66160737598,59.6949,59.8735,59.6881,59.8254,72630.6616
2019-11-04 09:45:00,87.14,87.22,87.07,87.22,127460.55482650228,59.8323,59.8872,59.7842,59.8872,127460.5548
2019-11-04 09:50:00,87.21,87.26,87.11,87.19,113142.2874640136,59.8803,59.9147,59.8117,59.8666,113142.2875
2019-11-04 09:55:00,87.19,87.29,87.12,87.23,115617.67767706668,59.8666,59.9352,59.8185,59.8941,115617.6777
2019-11-04 10:00:00,87.24,87.27,86.97,86.98,71542.16810273207,59.9009,59.9215,59.7155,59.7224,71542.1681
2019-11-04 10:05:00,86.96,87.0,86.78,86.87,71481.13108378008,59.7087,59.7361,59.5851,59.6469,71481.1311
2019-11-04 10:10:00,86.87,86.89,86.81,86.86,84707.51399612753,59.6469,59.6606,59.6057,59.64,84707.514
2019-11-04 10:15:00,86.86,86.86,86.7,86.72,105215.95236399764,59.64,59.64,59.5301,59.5439,105215.9524
2019-11-04 10:20:00,86.73,86.85,86.72,86.85,62001.74294598562,59.5507,59.6331,59.5439,59.6331,62001.7429
2019-11-04 10:25:00,86.85,87.07,86.85,87.07,51381.3016483386,59.6331,59.7842,59.6331,59.7842,51381.3016
2019-11-04 10:30:00,87.07,87.17,87.06,87.13,55945.51428774885,59.7842,59.8529,59.7773,59.8254,55945.5143
2019-11-04 10:35:00,87.13,87.13,87.03,87.08,23721.359226593147,59.8254,59.8254,59.7567,59.7911,23721.3592
2019-11-04 10:40:00,87.1,87.17,86.97,87.0,55525.03704607955,59.8048,59.8529,59.7155,59.7361,55525.037
2019-11-04 10:45:00,86.98,86.98,86.83,86.92,60004.47604805647,59.7224,59.7224,59.6194,59.6812,60004.476
2019-11-04 10:50:00,86.93,87.0,86.91,86.92,26637.572354299547,59.6881,59.7361,59.6743,59.6812,26637.5724
2019-11-04 10:55:00,86.92,86.98,86.9,86.97,25427.004811751656,59.6812,59.7224,59.6675,59.7155,25427.0048
2019-11-04 11:00:00,86.98,87.11,86.95,87.11,45377.632645310485,59.7224,59.8117,59.7018,59.8117,45377.6326
2019-11-04 11:05:00,87.13,87.17,87.1,87.17,27415.79434593748,59.8254,59.8529,59.8048,59.8529,27415.7943
2019-11-04 11:10:00,87.18,87.21,87.14,87.2,22639.647612943914,59.8597,59.8803,59.8323,59.8735,22639.6476
2019-11-04 11:15:00,87.2,87.26,87.16,87.17,30148.89641678789,59.8735,59.9147,59.846,59.8529,30148.8964
2019-11-04 11:20:00,87.16,87.18,87.07,87.14,122935.33806031136,59.846,59.8597,59.7842,59.8323,122935.3381
2019-11-04 11:25:00,87.14,87.21,87.14,87.19,19414.85844498021,59.8323,59.8803,59.8323,59.8666,19414.8584
2019-11-04 11:30:00,87.2,87.26,87.17,87.22,34306.19559651818,59.8735,59.9147,59.8529,59.8872,34306.1956
2019-11-04 11:35:00,87.21,87.25,87.14,87.17,49802.81651933008,59.8803,59.9078,59.8323,59.8529,49802.8165
2019-11-04 11:40:00,87.17,87.18,87.08,87.08,30047.1680518679,59.8529,59.8597,59.7911,59.7911,30047.1681
2019-11-04 11:45:00,87.09,87.12,87.02,87.07,65838.59777621794,59.7979,59.8185,59.7499,59.7842,65838.5978
2019-11-04 11:50:00,87.07,87.14,87.04,87.06,67118.67970146115,59.7842,59.8323,59.7636,59.7773,67118.6797
2019-11-04 11:55:00,87.06,87.07,86.99,87.0,22887.186634249225,59.7773,59.7842,59.7293,59.7361,22887.1866
2019-11-04 12:00:00,87.0,87.01,86.93,86.96,15204.999610041266,59.7361,59.743,59.6881,59.7087,15204.9996
2019-11-04 12:05:00,86.97,87.04,86.97,87.02,22710.85746838791,59.7155,59.7636,59.7155,59.7499,22710.8575
2019-11-04 12:10:00,87.01,87.06,87.01,87.04,18158.513138218328,59.743,59.7773,59.743,59.7636,18158.5131
2019-11-04 12:15:00,87.05,87.06,86.98,87.03,96092.61350342316,59.7705,59.7773,59.7224,59.7567,96092.6135
2019-11-04 12:20:00,87.03,87.03,86.96,86.98,99547.98696520548,59.7567,59.7567,59.7087,59.7224,99547.987
2019-11-04 12:25:00,86.98,87.07,86.98,87.01,118182.92794579912,59.7224,59.7842,59.7224,59.743,118182.9279
2019-11-04 12:30:00,87.01,87.05,86.99,87.01,41408.53094068218,59.743,59.7705,59.7293,59.743,41408.5309
2019-11-04 12:35:00,87.02,87.04,86.99,87.01,18014.397954581673,59.7499,59.7636,59.7293,59.743,18014.398
2019-11-04 12:40:00,87.01,87.04,86.98,87.0,45089.40227803718,59.743,59.7636,59.7224,59.7361,45089.4023
2019-11-04 12:45:00,87.0,87.0,86.95,86.95,24740.33834854172,59.7361,59.7361,59.7018,59.7018,24740.3383
2019-11-04 12:50:00,86.96,86.98,86.94,86.97,22780.37185108324,59.7087,59.7224,59.6949,59.7155,22780.3719
2019-11-04 12:55:00,86.98,87.0,86.92,86.93,22480.27317456926,59.7224,59.7361,59.6812,59.6881,22480.2732
2019-11-04 13:00:00,86.92,86.93,86.87,86.9,22585.392484986587,59.6812,59.6881,59.6469,59.6675,22585.3925
2019-11-04 13:05:00,86.88,86.88,86.82,86.83,51104.93959030596,59.6537,59.6537,59.6125,59.6194,51104.9396
2019-11-04 13:10:00,86.83,86.87,86.77,86.77,112996.47680762826,59.6194,59.6469,59.5782,59.5782,112996.4768
2019-11-04 13:15:00,86.77,86.8,86.74,86.77,82198.2143281011,59.5782,59.5988,59.5576,59.5782,82198.2143
2019-11-04 13:20:00,86.78,86.8,86.71,86.78,122648.8031657867,59.5851,59.5988,59.537,59.5851,122648.8032
2019-11-04 13:25:00,86.78,86.87,86.75,86.86,74928.0271818191,59.5851,59.6469,59.5645,59.64,74928.0272
2019-11-04 13:30:00,86.86,86.87,86.78,86.8,69704.27564317758,59.64,59.6469,59.5851,59.5988,69704.2756
2019-11-04 13:35:00,86.81,86.82,86.71,86.71,84397.24248312156,59.6057,59.6125,59.537,59.537,84397.2425
2019-11-04 13:40:00,86.71,86.78,86.71,86.78,25365.967792799664,59.537,59.5851,59.537,59.5851,25365.9678
2019-11-04 13:45:00,86.78,86.78,86.74,86.75,24216.43726920377,59.5851,59.5851,59.5576,59.5645,24216.4373
2019-11-04 13:50:00,86.75,86.8,86.68,86.8,50874.35529648732,59.5645,59.5988,59.5164,59.5988,50874.3553
2019-11-04 13:55:00,86.8,86.81,86.67,86.68,75687.5989732217,59.5988,59.6057,59.5095,59.5164,75687.599
2019-11-04 14:00:00,86.67,86.72,86.64,86.65,25308.321719345004,59.5095,59.5439,59.4889,59.4958,25308.3217
2019-11-04 14:05:00,86.64,86.78,86.64,86.78,51742.437343804566,59.4889,59.5851,59.4889,59.5851,51742.4373
2019-11-04 14:10:00,86.77,86.85,86.74,86.83,45065.66565955585,59.5782,59.6331,59.5576,59.6194,45065.6657
2019-11-04 14:15:00,86.82,86.91,86.82,86.87,18517.95336093563,59.6125,59.6743,59.6125,59.6469,18517.9534
2019-11-04 14:20:00,86.87,86.87,86.8,86.84,115544.77234887404,59.6469,59.6469,59.5988,59.6263,115544.7723
2019-11-04 14:25:00,86.84,86.85,86.79,86.81,44072.11862883728,59.6263,59.6331,59.5919,59.6057,44072.1186
2019-11-04 14:30:00,86.81,86.84,86.78,86.83,32088.517241262376,59.6057,59.6263,59.5851,59.6194,32088.5172
2019-11-04 14:35:00,86.83,86.83,86.7,86.73,62561.24895304557,59.6194,59.6194,59.5301,59.5507,62561.249
2019-11-04 14:40:00,86.72,86.76,86.66,86.69,31317.07714061912,59.5439,59.5713,59.5027,59.5233,31317.0771
2019-11-04 14:45:00,86.68,86.68,86.59,86.64,72054.20087282936,59.5164,59.5164,59.4546,59.4889,72054.2009
2019-11-04 14:50:00,86.64,86.71,86.63,86.7,70295.99563246219,59.4889,59.537,59.4821,59.5301,70295.9956
2019-11-04 14:55:00,86.7,86.71,86.63,86.63,61337.11762850835,59.5301,59.537,59.4821,59.4821,61337.1176
2019-11-04 15:00:00,86.62,86.65,86.45,86.47,98991.87190364288,59.4752,59.4958,59.3585,59.3722,98991.8719
2019-11-04 15:05:00,86.47,86.51,86.41,86.49,65048.50747533934,59.3722,59.3997,59.331,59.386,65048.5075
2019-11-04 15:10:00,86.48,86.52,86.37,86.37,36825.66810103661,59.3791,59.4066,59.3036,59.3036,36825.6681
2019-11-04 15:15:00,86.36,86.45,86.35,86.42,40545.53531161093,59.2967,59.3585,59.2898,59.3379,40545.5353
2019-11-04 15:20:00,86.41,86.5,86.4,86.49,31362.85490483311,59.331,59.3928,59.3242,59.386,31362.8549
2019-11-04 15:25:00,86.5,86.54,86.37,86.39,88415.51289746119,59.3928,59.4203,59.3036,59.3173,88415.5129
2019-11-04 15:30:00,86.39,86.65,86.39,86.6,79827.94342546532,59.3173,59.4958,59.3173,59.4615,79827.9434
2019-11-04 15:35:00,86.61,86.64,86.55,86.57,76874.42989728825,59.4683,59.4889,59.4271,59.4409,76874.4299
2019-11-04 15:40:00,86.57,86.68,86.57,86.67,86506.4105824627,59.4409,59.5164,59.4409,59.5095,86506.4106
2019-11-04 15:45:00,86.67,86.77,86.6,86.75,120356.5240095896,59.5095,59.5782,59.4615,59.5645,120356.524
2019-11-04 15:50:00,86.75,86.94,86.74,86.88,131968.81686520652,59.5645,59.6949,59.5576,59.6537,131968.8169
2019-11-04 15:55:00,86.89,87.03,86.85,87.02,476902.57474491606,59.6606,59.7567,59.6331,59.7499,476902.5747
2019-11-05 09:30:00,87.09,87.26,86.85,87.11,103406.88294117048,59.7979,59.9147,59.6331,59.8117,103406.8829
2019-11-05 09:35:00,87.11,87.36,87.11,87.2,107462.45375598076,59.8117,59.9833,59.8117,59.8735,107462.4538
2019-11-05 09:40:00,87.2,87.41,87.2,87.31,147984.25244911038,59.8735,60.0176,59.8735,59.949,147984.2524
2019-11-05 09:45:00,87.3,87.35,87.25,87.29,47929.319132053584,59.9421,59.9764,59.9078,59.9352,47929.3191
2019-11-05 09:50:00,87.27,87.34,87.24,87.33,68144.4407144044,59.9215,59.9696,59.9009,59.9627,68144.4407
2019-11-05 09:55:00,87.34,87.45,87.33,87.34,143384.43488197812,59.9696,60.0451,59.9627,59.9696,143384.4349
2019-11-05 10:00:00,87.36,87.63,87.36,87.53,122321.57692529408,59.9833,60.1687,59.9833,60.1,122321.5769
2019-11-05 10:05:00,87.53,87.57,87.46,87.54,155708.826292035,60.1,60.1275,60.052,60.1069,155708.8263
2019-11-05 10:10:00,87.52,87.53,87.42,87.44,68670.03726649101,60.0932,60.1,60.0245,60.0382,68670.0373
2019-11-05 10:15:00,87.45,87.52,87.41,87.44,90958.72202046096,60.0451,60.0932,60.0176,60.0382,90958.722
2019-11-05 10:20:00,87.44,87.51,87.4,87.43,72225.44362044468,60.0382,60.0863,60.0108,60.0314,72225.4436
2019-11-05 10:25:00,87.43,87.47,87.4,87.42,148487.8078554643,60.0314,60.0588,60.0108,60.0245,148487.8079
2019-11-05 10:30:00,87.43,87.44,87.29,87.29,95512.7618233792,60.0314,60.0382,59.9352,59.9352,95512.7618
2019-11-05 10:35:00,87.29,87.32,87.01,87.02,48827.91968884684,59.9352,59.9558,59.743,59.7499,48827.9197
2019-11-05 10:40:00,87.01,87.01,86.84,86.87,68018.97573100307,59.743,59.743,59.6263,59.6469,68018.9757
2019-11-05 10:45:00,86.87,86.94,86.77,86.87,114276.55873287148,59.6469,59.6949,59.5782,59.6469,114276.5587
2019-11-05 10:50:00,86.88,86.94,86.87,86.94,28194.0163375754,59.6537,59.6949,59.6469,59.6949,28194.0163
2019-11-05 10:55:00,86.93,86.94,86.88,86.89,46810.30711793369,59.6881,59.6949,59.6537,59.6606,46810.3071
2019-11-05 11:00:00,86.9,86.98,86.86,86.94,98373.0243503796,59.6675,59.7224,59.64,59.6949,98373.0244
2019-11-05 11:05:00,86.96,86.98,86.85,86.85,105171.87007253231,59.7087,59.7224,59.6331,59.6331,105171.8701
2019-11-05 11:10:00,86.85,86.89,86.77,86.78,94263.19840761198,59.6331,59.6606,59.5782,59.5851,94263.1984
2019-11-05 11:15:00,86.77,86.87,86.77,86.79,61223.520954347696,59.5782,59.6469,59.5782,59.5919,61223.521
2019-11-05 11:20:00,86.79,86.85,86.68,86.69,68573.39531981702,59.5919,59.6331,59.5164,59.5233,68573.3953
2019-11-05 11:25:00,86.69,86.79,86.68,86.79,55113.03716815359,59.5233,59.5919,59.5164,59.5919,55113.0372
2019-11-05 11:30:00,86.78,86.87,86.78,86.84,63478.49971007415,59.5851,59.6469,59.5851,59.6263,63478.4997
2019-11-05 11:35:00,86.84,86.86,86.77,86.8,65243.48684143599,59.6263,59.64,59.5782,59.5988,65243.4868
2019-11-05 11:40:00,86.79,86.81,86.73,86.77,46479.68993194372,59.5919,59.6057,59.5507,59.5782,46479.6899
2019-11-05 11:45:00,86.77,86.8,86.74,86.74,43226.07772725268,59.5782,59.5988,59.5576,59.5576,43226.0777
2019-11-05 11:50:00,86.75,86.85,86.72,86.83,50825.186586775984,59.5645,59.6331,59.5439,59.6194,50825.1866
2019-11-05 11:55:00,86.81,86.87,86.81,86.81,55170.683241608254,59.6057,59.6469,59.6057,59.6057,55170.6832
2019-11-05 12:00:00,86.81,86.85,86.77,86.84,49589.1869529981,59.6057,59.6331,59.5782,59.6263,49589.187
2019-11-05 12:05:00,86.83,86.83,86.78,86.8,64755.19068982003,59.6194,59.6194,59.5851,59.5988,64755.1907
2019-11-05 12:10:00,86.8,86.81,86.74,86.76,42344.4318979461,59.5988,59.6057,59.5576,59.5713,42344.4319
2019-11-05 12:15:00,86.75,86.79,86.74,86.75,27307.28409002282,59.5645,59.5919,59.5576,59.5645,27307.2841
2019-11-05 12:20:00,86.75,86.78,86.7,86.74,30820.30362525983,59.5645,59.5851,59.5301,59.5576,30820.3036
2019-11-05 12:25:00,86.73,86.75,86.63,86.63,45213.17178868983,59.5507,59.5645,59.4821,59.4821,45213.1718
2019-11-05 12:30:00,86.63,86.67,86.52,86.65,57308.67437767672,59.4821,59.5095,59.4066,59.4958,57308.6744
2019-11-05 12:35:00,86.67,86.78,86.65,86.78,34387.57828845417,59.5095,59.5851,59.4958,59.5851,34387.5783
2019-11-05 12:40:00,86.77,86.91,86.77,86.91,65394.38391606731,59.5782,59.6743,59.5782,59.6743,65394.3839
2019-11-05 12:45:00,86.9,86.97,86.84,86.96,101740.2332292313,59.6675,59.7155,59.6263,59.7087,101740.2332
2019-11-05 12:50:00,86.96,86.96,86.88,86.91,42254.57184226678,59.7087,59.7087,59.6537,59.6743,42254.5718
2019-11-05 12:55:00,86.91,87.08,86.91,87.05,32112.25385974371,59.6743,59.7911,59.6743,59.7705,32112.2539
2019-11-05 13:00:00,87.05,87.07,87.0,87.0,46705.18780751636,59.7705,59.7842,59.7361,59.7361,46705.1878
2019-11-05 13:05:00,87.02,87.06,87.0,87.0,20211.73063685347,59.7499,59.7773,59.7361,59.7361,20211.7306
2019-11-05 13:10:00,87.01,87.09,87.01,87.06,27839.662533104103,59.743,59.7979,59.743,59.7773,27839.6625
2019-11-05 13:15:00,87.06,87.11,87.03,87.11,28748.43592638936,59.7773,59.8117,59.7567,59.8117,28748.4359
2019-11-05 13:20:00,87.12,87.13,87.09,87.11,21780.04292937,59.8185,59.8254,59.7979,59.8117,21780.0429
2019-11-05 13:25:00,87.11,87.17,87.1,87.16,25966.165145827606,59.8117,59.8529,59.8048,59.846,25966.1651
2019-11-05 13:30:00,87.14,87.16,87.04,87.07,63593.79185698347,59.8323,59.846,59.7636,59.7842,63593.7919
2019-11-05 13:35:00,87.08,87.08,86.96,87.0,41979.9052569828,59.7911,59.7911,59.7087,59.7361,41979.9053
2019-11-05 13:40:00,87.0,87.08,87.0,87.02,42254.57184226678,59.7361,59.7911,59.7361,59.7499,42254.5718
2019-11-05 13:45:00,87.04,87.06,87.0,87.0,22646.42950393858,59.7636,59.7773,59.7361,59.7361,22646.4295
2019-11-05 13:50:00,87.0,87.07,87.0,87.01,47412.1999437103,59.7361,59.7842,59.7361,59.743,47412.1999
2019-11-05 13:55:00,87.0,87.07,87.0,87.06,31135.6615565118,59.7361,59.7842,59.7361,59.7773,31135.6616
2019-11-05 14:00:00,87.06,87.08,87.04,87.05,39301.058314089714,59.7773,59.7911,59.7636,59.7705,39301.0583
2019-11-05 14:05:00,87.05,87.08,87.04,87.05,59650.12224358517,59.7705,59.7911,59.7636,59.7705,59650.1222
2019-11-05 14:10:00,87.04,87.06,86.97,86.98,111180.62549380642,59.7636,59.7773,59.7155,59.7224,111180.6255
2019-11-05 14:15:00,86.99,87.19,86.99,87.13,53085.25176074844,59.7293,59.8666,59.7293,59.8254,53085.2518
2019-11-05 14:20:00,87.12,87.15,87.03,87.06,45921.87939763244,59.8185,59.8391,59.7567,59.7773,45921.8794
2019-11-05 14:25:00,87.05,87.06,86.99,87.03,119681.72585562032,59.7705,59.7773,59.7293,59.7567,119681.7259
2019-11-05 14:30:00,87.04,87.09,86.98,86.98,40899.88911608223,59.7636,59.7979,59.7224,59.7224,40899.8891
2019-11-05 14:35:00,86.98,86.99,86.91,86.96,20405.014530201453,59.7224,59.7293,59.6743,59.7087,20405.0145
2019-11-05 14:40:00,86.96,87.02,86.96,86.96,24591.136746659067,59.7087,59.7499,59.7087,59.7087,24591.1367
2019-11-05 14:45:00,86.96,86.98,86.93,86.98,17071.715106323096,59.7087,59.7224,59.6881,59.7224,17071.7151
2019-11-05 14:50:00,86.98,87.0,86.94,87.0,32064.780622781047,59.7224,59.7361,59.6949,59.7361,32064.7806
2019-11-05 14:55:00,87.0,87.01,86.98,86.99,45833.71481470178,59.7361,59.743,59.7224,59.7293,45833.7148
2019-11-05 15:00:00,86.99,87.01,86.97,86.97,33092.23710847295,59.7293,59.743,59.7155,59.7155,33092.2371
2019-11-05 15:05:00,86.97,87.08,86.96,87.08,27602.29634829079,59.7155,59.7911,59.7087,59.7911,27602.2963
2019-11-05 15:10:00,87.07,87.1,87.01,87.03,38471.97213999179,59.7842,59.8048,59.743,59.7567,38471.9721
2019-11-05 15:15:00,87.03,87.03,86.91,86.94,34575.77576355615,59.7567,59.7567,59.6743,59.6949,34575.7758
2019-11-05 15:20:00,86.94,86.98,86.93,86.96,31756.20458252374,59.6949,59.7224,59.6881,59.7087,31756.2046
2019-11-05 15:25:00,86.97,86.97,86.91,86.93,24150.313832005777,59.7155,59.7155,59.6743,59.6881,24150.3138
2019-11-05 15:30:00,86.93,86.98,86.9,86.9,61467.66903015568,59.6881,59.7224,59.6675,59.6675,61467.669
2019-11-05 15:35:00,86.9,87.06,86.9,87.05,58227.62060745397,59.6675,59.7773,59.6675,59.7705,58227.6206
2019-11-05 15:40:00,87.06,87.08,86.97,87.07,48982.20770897549,59.7773,59.7911,59.7155,59.7842,48982.2077
2019-11-05 15:45:00,87.07,87.14,87.07,87.13,72852.7685374513,59.7842,59.8323,59.7842,59.8254,72852.7685
2019-11-05 15:50:00,87.14,87.15,87.06,87.15,138508.25525681325,59.8323,59.8391,59.7773,59.8391,138508.2553
2019-11-05 15:55:00,87.15,87.21,87.08,87.19,305985.3578973425,59.8391,59.8803,59.7911,59.8666,305985.3579
2019-11-06 09:30:00,87.19,87.29,87.0,87.05,106195.93561272688,59.8666,59.9352,59.7361,59.7705,106195.9356
2019-11-06 09:35:00,87.01,87.15,86.97,87.09,11795.403912472912,59.743,59.8391,59.7155,59.7979,11795.4039
2019-11-06 09:40:00,87.07,87.14,86.98,87.06,39987.72477729965,59.7842,59.8323,59.7224,59.7773,39987.7248
2019-11-06 09:45:00,87.03,87.05,86.93,86.99,25237.11186390101,59.7567,59.7705,59.6881,59.7293,25237.1119
2019-11-06 09:50:00,87.05,87.21,87.04,87.17,65072.24409382067,59.7705,59.8803,59.7636,59.8529,65072.2441
2019-11-06 09:55:00,87.17,87.24,87.15,87.17,44790.99907427187,59.8529,59.9009,59.8391,59.8529,44790.9991
2019-11-06 10:00:00,87.17,87.2,87.01,87.07,89149.65259763379,59.8529,59.8735,59.743,59.7842,89149.6526
2019-11-06 10:05:00,87.08,87.11,87.04,87.11,15545.789632523234,59.7911,59.8117,59.7636,59.8117,15545.7896
2019-11-06 10:10:00,87.13,87.16,87.04,87.12,26361.210296266905,59.8254,59.846,59.7636,59.8185,26361.2103
2019-11-06 10:15:00,87.12,87.12,86.92,86.94,27926.13164328609,59.8185,59.8185,59.6812,59.6949,27926.1316
2019-11-06 10:20:00,86.95,86.97,86.87,86.91,45177.56686096784,59.7018,59.7155,59.6469,59.6743,45177.5669
2019-11-06 10:25:00,86.92,86.92,86.78,86.81,95599.2309335612,59.6812,59.6812,59.5851,59.6057,95599.2309
2019-11-06 10:30:00,86.81,86.88,86.78,86.84,26254.39551310092,59.6057,59.6537,59.5851,59.6263,26254.3955
2019-11-06 10:35:00,86.82,86.87,86.79,86.84,28901.028473769336,59.6125,59.6469,59.5919,59.6263,28901.0285
2019-11-06 10:40:00,86.84,87.04,86.84,87.04,35966.06341746269,59.6263,59.7636,59.6263,59.7636,35966.0634
2019-11-06 10:45:00,87.04,87.08,87.01,87.04,32295.36491659969,59.7636,59.7911,59.743,59.7636,32295.3649
2019-11-06 10:50:00,87.04,87.14,87.02,87.09,22478.577701820595,59.7636,59.8323,59.7499,59.7979,22478.5777
2019-11-06 10:55:00,87.08,87.12,87.03,87.09,28355.08624869872,59.7911,59.8185,59.7567,59.7979,28355.0862
2019-11-06 11:00:00,87.1,87.16,86.98,87.03,31752.813637026407,59.8048,59.846,59.7224,59.7567,31752.8136
2019-11-06 11:05:00,87.02,87.17,87.01,87.14,22397.195009884603,59.7499,59.8529,59.743,59.8323,22397.195
2019-11-06 11:10:00,87.14,87.16,87.1,87.1,41788.316836383485,59.8323,59.846,59.8048,59.8048,41788.3168
2019-11-06 11:15:00,87.1,87.17,87.08,87.16,27622.64202127479,59.8048,59.8529,59.7911,59.846,27622.642
2019-11-06 11:20:00,87.17,87.27,87.16,87.27,36461.14146007331,59.8529,59.9215,59.846,59.9215,36461.1415
2019-11-06 11:25:00,87.27,87.28,87.19,87.25,31976.61603985039,59.9215,59.9284,59.8666,59.9078,31976.616
2019-11-06 11:30:00,87.25,87.34,87.24,87.3,68203.78226060772,59.9078,59.9696,59.9009,59.9421,68203.7823
2019-11-06 11:35:00,87.31,87.36,87.29,87.32,58893.94139767991,59.949,59.9833,59.9352,59.9558,58893.9414
2019-11-06 11:40:00,87.33,87.33,87.0,87.0,83976.76524145226,59.9627,59.9627,59.7361,59.7361,83976.7652
2019-11-06 11:45:00,87.0,87.21,86.9,87.01,60674.187783779744,59.7361,59.8803,59.6675,59.743,60674.1878
2019-11-06 11:50:00,86.98,86.99,86.83,86.85,38154.91873599115,59.7224,59.7293,59.6194,59.6331,38154.9187
2019-11-06 11:55:00,86.85,86.91,86.83,86.88,31912.18807540106,59.6331,59.6743,59.6194,59.6537,31912.1881
2019-11-06 12:00:00,86.88,86.91,86.79,86.9,43541.435658504655,59.6537,59.6743,59.5919,59.6675,43541.4357
2019-11-06 12:05:00,86.89,86.96,86.88,86.88,46030.38965354709,59.6606,59.7087,59.6537,59.6537,46030.3897
2019-11-06 12:10:00,86.87,86.88,86.8,86.87,19053.722749514243,59.6469,59.6537,59.5988,59.6469,19053.7227
2019-11-06 12:15:00,86.86,86.88,86.84,86.85,19174.10131466957,59.64,59.6537,59.6263,59.6331,19174.1013
2019-11-06 12:20:00,86.84,86.9,86.81,86.88,18762.101436743604,59.6263,59.6675,59.6057,59.6537,18762.1014
2019-11-06 12:25:00,86.88,86.88,86.81,86.81,16086.64543934785,59.6537,59.6537,59.6057,59.6057,16086.6454
2019-11-06 12:30:00,86.81,86.86,86.8,86.86,13251.815003577443,59.6057,59.64,59.5988,59.64,13251.815
2019-11-06 12:35:00,86.87,86.93,86.86,86.92,15215.172446533265,59.6469,59.6881,59.64,59.6812,15215.1724
2019-11-06 12:40:00,86.94,86.96,86.88,86.9,23339.877858143183,59.6949,59.7087,59.6537,59.6675,23339.8779
2019-11-06 12:45:00,86.9,86.91,86.87,86.88,10471.239695764369,59.6675,59.6743,59.6469,59.6537,10471.2397
2019-11-06 12:50:00,86.88,86.93,86.88,86.9,17970.315663116344,59.6537,59.6881,59.6537,59.6675,17970.3157
2019-11-06 12:55:00,86.9,86.98,86.87,86.98,16958.11843216244,59.6675,59.7224,59.6469,59.7224,16958.1184
2019-11-06 13:00:00,87.0,87.05,86.94,86.97,18833.3112921876,59.7361,59.7705,59.6949,59.7155,18833.3113
2019-11-06 13:05:00,86.96,86.96,86.86,86.87,11613.988328365596,59.7087,59.7087,59.64,59.6469,11613.9883
2019-11-06 13:10:00,86.87,86.9,86.85,86.85,21128.98139388205,59.6469,59.6675,59.6331,59.6331,21128.9814
2019-11-06 13:15:00,86.85,86.9,86.84,86.89,14492.90105560133,59.6331,59.6675,59.6263,59.6606,14492.9011
2019-11-06 13:20:00,86.9,86.98,86.9,86.93,11961.560241842231,59.6675,59.7224,59.6675,59.6881,11961.5602
2019-11-06 13:25:00,86.92,86.98,86.9,86.97,19391.12182649888,59.6812,59.7224,59.6675,59.7155,19391.1218
2019-11-06 13:30:00,86.97,87.0,86.94,86.95,16530.859299498476,59.7155,59.7361,59.6949,59.7018,16530.8593
2019-11-06 13:35:00,86.95,87.0,86.93,87.0,26288.304968074244,59.7018,59.7361,59.6881,59.7361,26288.305
2019-11-06 13:40:00,87.01,87.07,87.0,87.07,20157.475508896143,59.743,59.7842,59.7361,59.7842,20157.4755
2019-11-06 13:45:00,87.07,87.07,87.01,87.05,12003.947060558894,59.7842,59.7842,59.743,59.7705,12003.9471
2019-11-06 13:50:00,87.06,87.19,87.05,87.19,66348.93507356655,59.7773,59.8666,59.7705,59.8666,66348.9351
2019-11-06 13:55:00,87.2,87.23,87.17,87.19,30703.31600560184,59.8735,59.8941,59.8529,59.8666,30703.316
2019-11-06 14:00:00,87.2,87.24,87.13,87.14,63510.713692298814,59.8735,59.9009,59.8254,59.8323,63510.7137
2019-11-06 14:05:00,87.1,87.14,87.08,87.12,9965.98881666175,59.8048,59.8323,59.7911,59.8185,9965.9888
2019-11-06 14:10:00,87.13,87.14,87.06,87.11,28373.73644893405,59.8254,59.8323,59.7773,59.8117,28373.7364
2019-11-06 14:15:00,87.1,87.16,87.1,87.15,16479.99511703848,59.8048,59.846,59.8048,59.8391,16479.9951
2019-11-06 14:20:00,87.14,87.18,87.13,87.17,25382.922520286327,59.8323,59.8597,59.8254,59.8529,25382.9225
2019-11-06 14:25:00,87.18,87.21,87.17,87.2,13180.605148133453,59.8597,59.8803,59.8529,59.8735,13180.6051
2019-11-06 14:30:00,87.2,87.24,87.19,87.19,15310.11892045859,59.8735,59.9009,59.8666,59.8666,15310.1189
2019-11-06 14:35:00,87.19,87.21,87.15,87.2,23175.41700152253,59.8666,59.8803,59.8391,59.8735,23175.417
2019-11-06 14:40:00,87.21,87.29,87.21,87.27,18707.84630878628,59.8803,59.9352,59.8803,59.9215,18707.8463
2019-11-06 14:45:00,87.27,87.28,87.25,87.27,20335.500147506125,59.9215,59.9284,59.9078,59.9215,20335.5001
2019-11-06 14:50:00,87.26,87.29,87.24,87.25,36952.8285571866,59.9147,59.9352,59.9009,59.9078,36952.8286
2019-11-06 14:55:00,87.25,87.31,87.24,87.27,20466.05154915345,59.9078,59.949,59.9009,59.9215,20466.0515
2019-11-06 15:00:00,87.27,87.27,87.19,87.24,18636.63645334228,59.9215,59.9215,59.8666,59.9009,18636.6365
2019-11-06 15:05:00,87.23,87.25,87.2,87.22,26903.761575840188,59.8941,59.9078,59.8735,59.8872,26903.7616
2019-11-06 15:10:00,87.23,87.36,87.23,87.36,31181.4393207258,59.8941,59.9833,59.8941,59.9833,31181.4393
2019-11-06 15:15:00,87.36,87.37,87.31,87.31,25037.04607955836,59.9833,59.9902,59.949,59.949,25037.0461
2019-11-06 15:20:00,87.31,87.35,87.29,87.31,27743.02058643011,59.949,59.9764,59.9352,59.949,27743.0206
2019-11-06 15:25:00,87.3,87.35,87.29,87.35,22904.14136173589,59.9421,59.9764,59.9352,59.9764,22904.1414
2019-11-06 15:30:00,87.34,87.35,87.22,87.27,35399.775519408075,59.9696,59.9764,59.8872,59.9215,35399.7755
2019-11-06 15:35:00,87.27,87.34,87.27,87.31,33985.751247020205,59.9215,59.9696,59.9215,59.949,33985.7512
2019-11-06 15:40:00,87.31,87.31,87.23,87.26,33522.887186634245,59.949,59.949,59.8941,59.9147,33522.8872
2019-11-06 15:45:00,87.26,87.3,87.21,87.3,44301.00744990725,59.9147,59.9421,59.8803,59.9421,44301.0074
2019-11-06 15:50:00,87.3,87.4,87.29,87.37,70750.38232910482,59.9421,60.0108,59.9352,59.9902,70750.3823
2019-11-06 15:55:00,87.37,87.52,87.31,87.46,345028.7043536349,59.9902,60.0932,59.949,60.052,345028.7044
2019-11-07 09:30:00,87.77,87.96,87.73,87.9,113328.7894663669,60.2648,60.3953,60.2374,60.3541,113328.7895
2019-11-07 09:35:00,87.89,88.03,87.83,87.92,26223.87700362492,60.3472,60.4433,60.306,60.3678,26223.877
2019-11-07 09:40:00,87.89,88.02,87.85,87.99,28519.54710531937,60.3472,60.4365,60.3198,60.4159,28519.5471
2019-11-07 09:45:00,87.98,88.09,87.92,88.06,40642.17725828492,60.409,60.4845,60.3678,60.4639,40642.1773
2019-11-07 09:50:00,88.06,88.06,87.93,88.03,28163.497828099407,60.4639,60.4639,60.3747,60.4433,28163.4978
2019-11-07 09:55:00,88.05,88.08,87.94,87.99,86038.46010383074,60.4571,60.4777,60.3816,60.4159,86038.4601
2019-11-07 10:00:00,87.99,88.03,87.94,87.99,39896.16924887166,60.4159,60.4433,60.3816,60.4159,39896.1692
2019-11-07 10:05:00,87.99,88.0,87.9,87.98,17420.982492548395,60.4159,60.4228,60.3541,60.409,17420.9825
2019-11-07 10:10:00,87.96,88.01,87.95,88.0,29850.493213022582,60.3953,60.4296,60.3884,60.4228,29850.4932
2019-11-07 10:15:00,88.0,88.03,87.94,87.95,45055.49282306385,60.4228,60.4433,60.3816,60.3884,45055.4928
2019-11-07 10:20:00,87.94,87.94,87.83,87.91,33239.74323760694,60.3816,60.3816,60.306,60.361,33239.7432
2019-11-07 10:25:00,87.9,87.98,87.86,87.89,66591.38767662586,60.3541,60.409,60.3266,60.3472,66591.3877
2019-11-07 10:30:00,87.89,88.02,87.88,87.96,38638.12846936111,60.3472,60.4365,60.3404,60.3953,38638.1285
2019-11-07 10:35:00,87.93,88.04,87.89,88.02,149828.92679965953,60.3747,60.4502,60.3472,60.4365,149828.9268
2019-11-07 10:40:00,88.01,88.02,87.83,87.86,60441.90801721243,60.4296,60.4365,60.306,60.3266,60441.908
2019-11-07 10:45:00,87.86,87.91,87.85,87.91,40867.67513385757,60.3266,60.361,60.3198,60.361,40867.6751
2019-11-07 10:50:00,87.92,88.03,87.92,87.93,38229.51953693248,60.3678,60.4433,60.3678,60.3747,38229.5195
2019-11-07 10:55:00,87.93,88.02,87.89,87.96,52234.124440917854,60.3747,60.4365,60.3472,60.3953,52234.1244
2019-11-07 11:00:00,87.96,87.99,87.93,87.95,46708.578753013695,60.3953,60.4159,60.3747,60.3884,46708.5788
2019-11-07 11:05:00,87.94,87.94,87.87,87.87,67154.28462918315,60.3816,60.3816,60.3335,60.3335,67154.2846
2019-11-07 11:10:00,87.88,87.98,87.88,87.96,18733.27840001628,60.3404,60.409,60.3404,60.3953,18733.2784
2019-11-07 11:15:00,87.96,87.97,87.89,87.91,24055.36735808045,60.3953,60.4022,60.3472,60.361,24055.3674
2019-11-07 11:20:00,87.89,87.92,87.88,87.9,114641.08537383478,60.3472,60.3678,60.3404,60.3541,114641.0854
2019-11-07 11:25:00,87.9,87.93,87.85,87.85,18105.953483009667,60.3541,60.3747,60.3198,60.3198,18105.9535
2019-11-07 11:30:00,87.86,87.92,87.85,87.9,27375.10299996948,60.3266,60.3678,60.3198,60.3541,27375.103
2019-11-07 11:35:00,87.91,87.96,87.91,87.92,13607.864280797414,60.361,60.3953,60.361,60.3678,13607.8643
2019-11-07 11:40:00,87.93,88.0,87.91,87.96,17487.10592974639,60.3747,60.4228,60.361,60.3953,17487.1059
2019-11-07 11:45:00,87.98,88.0,87.95,87.97,14131.765360135363,60.409,60.4228,60.3884,60.4022,14131.7654
2019-11-07 11:50:00,87.97,87.99,87.9,87.9,43687.24631488998,60.4022,60.4159,60.3541,60.3541,43687.2463
2019-11-07 11:55:00,87.89,88.09,87.87,88.05,71223.41922598277,60.3472,60.4845,60.3335,60.4571,71223.4192
2019-11-07 12:00:00,88.06,88.06,87.87,87.93,30376.0897651092,60.4639,60.4639,60.3335,60.3747,30376.0898
2019-11-07 12:05:00,87.93,87.96,87.88,87.93,49253.48334876213,60.3747,60.3953,60.3404,60.3747,49253.4833
2019-11-07 12:10:00,87.92,87.94,87.83,87.84,132262.13365072582,60.3678,60.3816,60.306,60.3129,132262.1337
2019-11-07 12:15:00,87.84,87.88,87.78,87.85,251250.41115214152,60.3129,60.3404,60.2717,60.3198,251250.4112
2019-11-07 12:20:00,87.86,87.88,87.83,87.88,27241.160652824823,60.3266,60.3404,60.306,60.3404,27241.1607
2019-11-07 12:25:00,87.88,87.93,87.86,87.93,69241.41158279162,60.3404,60.3747,60.3266,60.3747,69241.4116
2019-11-07 12:30:00,87.93,87.95,87.86,87.88,34653.76750999481,60.3747,60.3884,60.3266,60.3404,34653.7675
2019-11-07 12:35:00,87.89,87.92,87.88,87.91,57383.275178618045,60.3472,60.3678,60.3404,60.361,57383.2752
2019-11-07 12:40:00,87.91,87.95,87.89,87.9,17612.570913147712,60.361,60.3884,60.3472,60.3541,17612.5709
2019-11-07 12:45:00,87.91,87.92,87.86,87.88,53839.73713390504,60.361,60.3678,60.3266,60.3404,53839.7371
2019-11-07 12:50:00,87.87,87.88,87.82,87.82,10254.219183935056,60.3335,60.3404,60.2992,60.2992,10254.2192
2019-11-07 12:55:00,87.82,87.91,87.8,87.88,58458.20490127261,60.2992,60.361,60.2854,60.3404,58458.2049
2019-11-07 13:00:00,87.89,87.97,87.88,87.9,25640.63437808364,60.3472,60.4022,60.3404,60.3541,25640.6344
2019-11-07 13:05:00,87.9,87.91,87.85,87.88,91216.43387825826,60.3541,60.361,60.3198,60.3404,91216.4339
2019-11-07 13:10:00,87.89,87.89,87.84,87.85,32614.113793348995,60.3472,60.3472,60.3129,60.3198,32614.1138
2019-11-07 13:15:00,87.85,87.85,87.8,87.82,19519.977755397536,60.3198,60.3198,60.2854,60.2992,19519.9778
2019-11-07 13:20:00,87.8,87.83,87.75,87.81,137260.3873137947,60.2854,60.306,60.2511,60.2923,137260.3873
2019-11-07 13:25:00,87.82,87.82,87.77,87.79,27748.107004676112,60.2992,60.2992,60.2648,60.2786,27748.107
2019-11-07 13:30:00,87.79,87.83,87.7,87.7,40684.56407700159,60.2786,60.306,60.2168,60.2168,40684.5641
2019-11-07 13:35:00,87.7,87.72,87.67,87.7,21122.199502887383,60.2168,60.2305,60.1962,60.2168,21122.1995
2019-11-07 13:40:00,87.69,87.7,87.63,87.64,10272.869384170388,60.2099,60.2168,60.1687,60.1756,10272.8694
2019-11-07 13:45:00,87.64,87.65,87.6,87.63,21078.117211422057,60.1756,60.1824,60.1481,60.1687,21078.1172
2019-11-07 13:50:00,87.63,87.69,87.62,87.67,19725.129957986184,60.1687,60.2099,60.1618,60.1962,19725.13
2019-11-07 13:55:00,87.67,87.71,87.65,87.69,21079.812684170724,60.1962,60.2236,60.1824,60.2099,21079.8127
2019-11-07 14:00:00,87.69,87.78,87.69,87.77,19587.796665344194,60.2099,60.2717,60.2099,60.2648,19587.7967
2019-11-07 14:05:00,87.77,87.77,87.72,87.73,26952.93028555152,60.2648,60.2648,60.2305,60.2374,26952.9303
2019-11-07 14:10:00,87.73,87.77,87.72,87.77,21322.265287230035,60.2374,60.2648,60.2305,60.2648,21322.2653
2019-11-07 14:15:00,87.76,87.77,87.72,87.77,27315.76145376615,60.258,60.2648,60.2305,60.2648,27315.7615
2019-11-07 14:20:00,87.77,87.81,87.75,87.77,19850.594941387502,60.2648,60.2923,60.2511,60.2648,19850.5949
2019-11-07 14:25:00,87.77,87.77,87.74,87.75,23470.429259790504,60.2648,60.2648,60.2442,60.2511,23470.4293
2019-11-07 14:30:00,87.75,87.77,87.72,87.73,27002.098995262848,60.2511,60.2648,60.2305,60.2374,27002.099
2019-11-07 14:35:00,87.74,87.76,87.71,87.75,18633.24550784495,60.2442,60.258,60.2236,60.2511,18633.2455
2019-11-07 14:40:00,87.75,87.8,87.56,87.68,68137.65882340973,60.2511,60.2854,60.1206,60.203,68137.6588
2019-11-07 14:45:00,87.68,87.75,87.68,87.72,21393.47514267403,60.203,60.2511,60.203,60.2305,21393.4751
2019-11-07 14:50:00,87.72,87.83,87.7,87.81,18578.990379887626,60.2305,60.306,60.2168,60.2923,18578.9904
2019-11-07 14:55:00,87.81,87.92,87.8,87.91,60935.29058707439,60.2923,60.3678,60.2854,60.361,60935.2906
2019-11-07 15:00:00,87.91,87.93,87.89,87.89,33000.68158004496,60.361,60.3747,60.3472,60.3472,33000.6816
2019-11-07 15:05:00,87.9,87.9,87.84,87.87,23967.20277514979,60.3541,60.3541,60.3129,60.3335,23967.2028
2019-11-07 15:10:00,87.87,87.88,87.83,87.85,20647.467133260765,60.3335,60.3404,60.306,60.3198,20647.4671
2019-11-07 15:15:00,87.83,87.85,87.74,87.75,50406.40481785536,60.306,60.3198,60.2442,60.2511,50406.4048
2019-11-07 15:20:00,87.75,87.79,87.67,87.72,30328.61652814654,60.2511,60.2786,60.1962,60.2305,30328.6165
2019-11-07 15:25:00,87.72,87.75,87.69,87.73,28441.555358880712,60.2305,60.2511,60.2099,60.2374,28441.5554
2019-11-07 15:30:00,87.73,87.74,87.7,87.71,58319.17613588197,60.2374,60.2442,60.2168,60.2236,58319.1761
2019-11-07 15:35:00,87.72,87.76,87.68,87.7,54311.07855803433,60.2305,60.258,60.203,60.2168,54311.0786
2019-11-07 15:40:00,87.71,87.71,87.6,87.61,37673.40447536986,60.2236,60.2236,60.1481,60.155,37673.4045
2019-11-07 15:45:00,87.62,87.76,87.61,87.74,47705.5167292296,60.1618,60.258,60.155,60.2442,47705.5167
2019-11-07 15:50:00,87.73,87.77,87.6,87.6,80431.53172399059,60.2374,60.2648,60.1481,60.1481,80431.5317
2019-11-07 15:55:00,87.6,87.79,87.59,87.76,136578.80726883074,60.1481,60.2786,60.1412,60.258,136578.8073
2019-11-08 09:30:00,86.98,87.4,86.9,87.22,102294.65281804524,59.7224,60.0108,59.6675,59.8872,102294.6528
2019-11-08 09:35:00,87.17,87.31,87.08,87.24,29597.86777347128,59.8529,59.949,59.7911,59.9009,29597.8678
2019-11-08 09:40:00,87.25,87.46,87.2,87.39,34811.4464756208,59.9078,60.052,59.8735,60.0039,34811.4465
2019-11-08 09:45:00,87.41,87.57,87.36,87.54,17253.13069043041,60.0176,60.1275,59.9833,60.1069,17253.1307
2019-11-08 09:50:00,87.55,87.66,87.47,87.49,20366.018656982124,60.1138,60.1893,60.0588,60.0726,20366.0187
2019-11-08 09:55:00,87.51,87.53,87.2,87.2,20008.27390701349,60.0863,60.1,59.8735,59.8735,20008.2739
2019-11-08 10:00:00,87.28,87.44,87.2,87.21,33984.05577427154,59.9284,60.0382,59.8735,59.8803,33984.0558
2019-11-08 10:05:00,87.23,87.29,87.07,87.2,36854.49113776394,59.8941,59.9352,59.7842,59.8735,36854.4911
2019-11-08 10:10:00,87.23,87.49,87.19,87.45,14659.057384970649,59.8941,60.0726,59.8666,60.0451,14659.0574
2019-11-08 10:15:00,87.44,87.49,87.37,87.49,25630.46154159164,60.0382,60.0726,59.9902,60.0726,25630.4615
2019-11-08 10:20:00,87.49,87.5,87.4,87.49,14855.732223815963,60.0726,60.0794,60.0108,60.0726,14855.7322
2019-11-08 10:25:00,87.52,87.68,87.52,87.68,26427.3337334649,60.0932,60.203,60.0932,60.203,26427.3337
2019-11-08 10:30:00,87.7,87.77,87.67,87.7,27217.42403434349,60.2168,60.2648,60.1962,60.2168,27217.424
2019-11-08 10:35:00,87.69,87.73,87.65,87.67,18011.00700908434,60.2099,60.2374,60.1824,60.1962,18011.007
2019-11-08 10:40:00,87.65,87.83,87.64,87.8,54263.60532107167,60.1824,60.306,60.1756,60.2854,54263.6053
2019-11-08 10:45:00,87.81,87.83,87.71,87.72,21737.65611065333,60.2923,60.306,60.2236,60.2305,21737.6561
2019-11-08 10:50:00,87.72,87.8,87.69,87.8,8645.215545450537,60.2305,60.2854,60.2099,60.2854,8645.2155
2019-11-08 10:55:00,87.82,87.82,87.7,87.73,13238.251221588114,60.2992,60.2992,60.2168,60.2374,13238.2512
2019-11-08 11:00:00,87.75,87.79,87.66,87.67,33156.66507292228,60.2511,60.2786,60.1893,60.1962,33156.6651
2019-11-08 11:05:00,87.66,87.76,87.65,87.74,19428.422226969546,60.1893,60.258,60.1824,60.2442,19428.4222
2019-11-08 11:10:00,87.77,87.79,87.71,87.71,19441.98600895888,60.2648,60.2786,60.2236,60.2236,19441.986
2019-11-08 11:15:00,87.72,87.72,87.55,87.57,18287.369067116982,60.2305,60.2305,60.1138,60.1275,18287.3691
2019-11-08 11:20:00,87.59,87.62,87.51,87.53,19830.249268403502,60.1412,60.1618,60.0863,60.1,19830.2493
2019-11-08 11:25:00,87.53,87.59,87.47,87.54,24750.51118503372,60.1,60.1412,60.0588,60.1069,24750.5112
2019-11-08 11:30:00,87.59,87.7,87.59,87.67,8006.022319203263,60.1412,60.2168,60.1412,60.1962,8006.0223
2019-11-08 11:35:00,87.67,87.82,87.66,87.8,21459.598579872025,60.1962,60.2992,60.1893,60.2854,21459.5986
2019-11-08 11:40:00,87.82,87.83,87.72,87.77,43612.64551394865,60.2992,60.306,60.2305,60.2648,43612.6455
2019-11-08 11:45:00,87.77,87.82,87.73,87.79,12282.004591340205,60.2648,60.2992,60.2374,60.2786,12282.0046
2019-11-08 11:50:00,87.8,87.84,87.78,87.82,9604.853121195782,60.2854,60.3129,60.2717,60.2992,9604.8531
2019-11-08 11:55:00,87.84,87.85,87.8,87.83,10462.762332021037,60.3129,60.3198,60.2854,60.306,10462.7623
2019-11-08 12:00:00,87.83,87.83,87.79,87.81,11132.474067744308,60.306,60.306,60.2786,60.2923,11132.4741
2019-11-08 12:05:00,87.79,87.79,87.75,87.75,7438.038948399982,60.2786,60.2786,60.2511,60.2511,7438.0389
2019-11-08 12:10:00,87.77,87.79,87.76,87.79,6903.96503257003,60.2648,60.2786,60.258,60.2786,6903.965
2019-11-08 12:15:00,87.79,87.8,87.76,87.79,5744.261672482137,60.2786,60.2854,60.258,60.2786,5744.2617
2019-11-08 12:20:00,87.79,87.8,87.71,87.72,14648.88454847865,60.2786,60.2854,60.2236,60.2305,14648.8845
2019-11-08 12:25:00,87.73,87.76,87.72,87.74,8311.207413963235,60.2374,60.258,60.2305,60.2442,8311.2074
2019-11-08 12:30:00,87.75,87.76,87.69,87.7,10620.44129764702,60.2511,60.258,60.2099,60.2168,10620.4413
2019-11-08 12:35:00,87.7,87.74,87.69,87.72,12276.918173094202,60.2168,60.2442,60.2099,60.2305,12276.9182
2019-11-08 12:40:00,87.72,87.73,87.7,87.73,5701.874853765475,60.2305,60.2374,60.2168,60.2374,5701.8749
2019-11-08 12:45:00,87.73,87.78,87.69,87.69,31664.64905409575,60.2374,60.2717,60.2099,60.2099,31664.6491
2019-11-08 12:50:00,87.71,87.71,87.65,87.66,6676.771684248718,60.2236,60.2236,60.1824,60.1893,6676.7717
2019-11-08 12:55:00,87.66,87.77,87.65,87.77,6519.092718622733,60.1893,60.2648,60.1824,60.2648,6519.0927
2019-11-08 13:00:00,87.79,87.79,87.75,87.76,8682.515945921201,60.2786,60.2786,60.2511,60.258,8682.5159
2019-11-08 13:05:00,87.77,87.77,87.72,87.72,7239.668636806,60.2648,60.2648,60.2305,60.2305,7239.6686
2019-11-08 13:10:00,87.72,87.76,87.71,87.74,11271.502833134962,60.2305,60.258,60.2236,60.2442,11271.5028
2019-11-08 13:15:00,87.76,87.83,87.76,87.77,4733.759914276898,60.258,60.306,60.258,60.2648,4733.7599
2019-11-08 13:20:00,87.76,87.79,87.76,87.77,13455.271733417429,60.258,60.2786,60.258,60.2648,13455.2717
2019-11-08 13:25:00,87.76,87.81,87.72,87.8,16629.196718921135,60.258,60.2923,60.2305,60.2854,16629.1967
2019-11-08 13:30:00,87.8,87.82,87.8,87.82,4172.558434468282,60.2854,60.2992,60.2854,60.2992,4172.5584
2019-11-08 13:35:00,87.81,87.83,87.77,87.78,7665.232296721294,60.2923,60.306,60.2648,60.2717,7665.2323
2019-11-08 13:40:00,87.8,87.82,87.79,87.81,8497.709416316551,60.2854,60.2992,60.2786,60.2923,8497.7094
2019-11-08 13:45:00,87.82,87.86,87.81,87.86,11012.095502588983,60.2992,60.3266,60.2923,60.3266,11012.0955
2019-11-08 13:50:00,87.86,87.86,87.83,87.86,8497.709416316551,60.3266,60.3266,60.306,60.3266,8497.7094
2019-11-08 13:55:00,87.87,87.88,87.84,87.86,5664.574453294812,60.3335,60.3404,60.3129,60.3266,5664.5745
2019-11-08 14:00:00,87.88,87.89,87.85,87.87,13719.765482209405,60.3404,60.3472,60.3198,60.3335,13719.7655
2019-11-08 14:05:00,87.86,87.89,87.86,87.88,10757.77459028901,60.3266,60.3472,60.3266,60.3404,10757.7746
2019-11-08 14:10:00,87.88,87.88,87.85,87.86,12073.461443254222,60.3404,60.3404,60.3198,60.3266,12073.4614
2019-11-08 14:15:00,87.86,87.86,87.76,87.76,9940.55672543175,60.3266,60.3266,60.258,60.258,9940.5567
2019-11-08 14:20:00,87.75,87.76,87.68,87.68,5600.146488845484,60.2511,60.258,60.203,60.203,5600.1465
2019-11-08 14:25:00,87.67,87.72,87.63,87.63,16340.966351647829,60.1962,60.2305,60.1687,60.1687,16340.9664
2019-11-08 14:30:00,87.65,87.65,87.62,87.63,25011.61398832836,60.1824,60.1824,60.1618,60.1687,25011.614
2019-11-08 14:35:00,87.63,87.63,87.46,87.47,66866.05426190984,60.1687,60.1687,60.052,60.0588,66866.0543
2019-11-08 14:40:00,87.47,87.62,87.46,87.6,95945.10737428916,60.0588,60.1618,60.052,60.1481,95945.1074
2019-11-08 14:45:00,87.62,87.65,87.6,87.63,7522.812585833307,60.1618,60.1824,60.1481,60.1687,7522.8126
2019-11-08 14:50:00,87.63,87.63,87.58,87.62,18419.61594151297,60.1687,60.1687,60.1344,60.1618,18419.6159
2019-11-08 14:55:00,87.62,87.67,87.61,87.67,11876.786604408906,60.1618,60.1962,60.155,60.1962,11876.7866
2019-11-08 15:00:00,87.66,87.69,87.65,87.67,15500.01186830924,60.1893,60.2099,60.1824,60.1962,15500.0119
2019-11-08 15:05:00,87.66,87.69,87.64,87.69,12319.304991810865,60.1893,60.2099,60.1756,60.2099,12319.305
2019-11-08 15:10:00,87.69,87.73,87.69,87.73,13979.17281275538,60.2099,60.2374,60.2099,60.2374,13979.1728
2019-11-08 15:15:00,87.75,87.75,87.7,87.74,15082.925572137276,60.2511,60.2511,60.2168,60.2442,15082.9256
2019-11-08 15:20:00,87.75,87.75,87.69,87.7,19343.648589536217,60.2511,60.2511,60.2099,60.2168,19343.6486
2019-11-08 15:25:00,87.71,87.71,87.68,87.7,14474.250855366,60.2236,60.2236,60.203,60.2168,14474.2509
2019-11-08 15:30:00,87.7,87.77,87.68,87.72,22476.88222907193,60.2168,60.2648,60.203,60.2305,22476.8822
2019-11-08 15:35:00,87.72,87.77,87.72,87.75,23677.27693512782,60.2305,60.2648,60.2305,60.2511,23677.2769
2019-11-08 15:40:00,87.73,87.76,87.71,87.72,32759.92444973432,60.2374,60.258,60.2236,60.2305,32759.9244
2019-11-08 15:45:00,87.69,87.71,87.65,87.66,34758.88682041213,60.2099,60.2236,60.1824,60.1893,34758.8868
2019-11-08 15:50:00,87.67,87.72,87.63,87.67,117664.11328470716,60.1962,60.2305,60.1687,60.1962,117664.1133
2019-11-08 15:55:00,87.67,87.79,87.64,87.79,177850.00491687094,60.1962,60.2786,60.1756,60.2786,177850.0049
2019-11-11 09:30:00,87.29,87.36,87.11,87.26,54445.020905178986,59.9352,59.9833,59.8117,59.9147,54445.0209
2019-11-11 09:35:00,87.23,87.34,87.13,87.26,25516.864867430984,59.8941,59.9696,59.8254,59.9147,25516.8649
2019-11-11 09:40:00,87.28,87.34,87.19,87.3,33490.673204409584,59.9284,59.9696,59.8666,59.9421,33490.6732
2019-11-11 09:45:00,87.29,87.45,87.27,87.32,20901.78804556074,59.9352,60.0451,59.9215,59.9558,20901.788
2019-11-11 09:50:00,87.31,87.33,87.11,87.14,22965.178380687885,59.949,59.9627,59.8117,59.8323,22965.1784
2019-11-11 09:55:00,87.16,87.2,87.07,87.2,22153.046934076625,59.846,59.8735,59.7842,59.8735,22153.0469
2019-11-11 10:00:00,87.21,87.27,87.17,87.18,25577.901886382977,59.8803,59.9215,59.8529,59.8597,25577.9019
2019-11-11 10:05:00,87.19,87.24,87.15,87.24,10286.43316615972,59.8666,59.9009,59.8391,59.9009,10286.4332
2019-11-11 10:10:00,87.24,87.4,87.23,87.34,12198.926426655544,59.9009,60.0108,59.8941,59.9696,12198.9264
2019-11-11 10:15:00,87.37,87.41,87.33,87.36,17939.79715364035,59.9902,60.0176,59.9627,59.9833,17939.7972
2019-11-11 10:20:00,87.37,87.47,87.37,87.43,12110.761843724884,59.9902,60.0588,59.9902,60.0314,12110.7618
2019-11-11 10:25:00,87.44,87.66,87.44,87.56,30821.99909800849,60.0382,60.1893,60.0382,60.1206,30821.9991
2019-11-11 10:30:00,87.55,87.59,87.43,87.43,23085.556945843207,60.1138,60.1412,60.0314,60.0314,23085.5569
2019-11-11 10:35:00,87.43,87.5,87.4,87.44,24170.659504989773,60.0314,60.0794,60.0108,60.0382,24170.6595
2019-11-11 10:40:00,87.44,87.44,87.35,87.36,9070.77920536583,60.0382,60.0382,59.9764,59.9833,9070.7792
2019-11-11 10:45:00,87.3,87.34,87.25,87.27,13640.078263022076,59.9421,59.9696,59.9078,59.9215,13640.0783
2019-11-11 10:50:00,87.27,87.33,87.25,87.33,8453.627124851222,59.9215,59.9627,59.9078,59.9627,8453.6271
2019-11-11 10:55:00,87.31,87.36,87.26,87.27,11954.778350847566,59.949,59.9833,59.9147,59.9215,11954.7784
2019-11-11 11:00:00,87.28,87.3,87.14,87.18,46396.61176725906,59.9284,59.9421,59.8323,59.8597,46396.6118
2019-11-11 11:05:00,87.19,87.2,87.06,87.15,53785.48200594771,59.8666,59.8735,59.7773,59.8391,53785.482
2019-11-11 11:10:00,87.14,87.2,87.11,87.19,28743.34950814336,59.8323,59.8735,59.8117,59.8666,28743.3495
2019-11-11 11:15:00,87.2,87.23,87.16,87.23,13706.20170022007,59.8735,59.8941,59.846,59.8941,13706.2017
2019-11-11 11:20:00,87.22,87.23,87.07,87.07,12478.679430185515,59.8872,59.8941,59.7842,59.7842,12478.6794
2019-11-11 11:25:00,87.09,87.11,87.01,87.03,14450.514236884668,59.7979,59.8117,59.743,59.7567,14450.5142
2019-11-11 11:30:00,87.03,87.14,87.03,87.11,24045.19452158845,59.7567,59.8323,59.7567,59.8117,24045.1945
2019-11-11 11:35:00,87.13,87.21,87.13,87.2,10757.77459028901,59.8254,59.8803,59.8254,59.8735,10757.7746
2019-11-11 11:40:00,87.18,87.27,87.17,87.23,14575.97922028599,59.8597,59.9215,59.8529,59.8941,14575.9792
2019-11-11 11:45:00,87.23,87.29,87.16,87.24,17273.476363414407,59.8941,59.9352,59.846,59.9009,17273.4764
2019-11-11 11:50:00,87.25,87.3,87.21,87.29,36886.705119988605,59.9078,59.9421,59.8803,59.9352,36886.7051
2019-11-11 11:55:00,87.3,87.37,87.28,87.34,13648.55562676541,59.9421,59.9902,59.9284,59.9696,13648.5556
2019-11-11 12:00:00,87.34,87.43,87.31,87.43,21622.36396374401,59.9696,60.0314,59.949,60.0314,21622.364
2019-11-11 12:05:00,87.42,87.44,87.35,87.36,17683.780768591703,60.0245,60.0382,59.9764,59.9833,17683.7808
2019-11-11 12:10:00,87.36,87.39,87.35,87.37,8146.7465573425825,59.9833,60.0039,59.9764,59.9902,8146.7466
2019-11-11 12:15:00,87.37,87.4,87.35,87.38,11661.46156532826,59.9902,60.0108,59.9764,59.997,11661.4616
2019-11-11 12:20:00,87.37,87.4,87.3,87.33,15674.64556142189,59.9902,60.0108,59.9421,59.9627,15674.6456
2019-11-11 12:25:00,87.35,87.4,87.35,87.4,10067.71718158174,59.9764,60.0108,59.9764,60.0108,10067.7172
2019-11-11 12:30:00,87.4,87.48,87.37,87.43,26159.44903917559,60.0108,60.0657,59.9902,60.0314,26159.449
2019-11-11 12:35:00,87.41,87.41,87.34,87.34,7917.857736272604,60.0176,60.0176,59.9696,59.9696,7917.8577
2019-11-11 12:40:00,87.34,87.47,87.34,87.45,21347.69737846004,59.9696,60.0588,59.9696,60.0451,21347.6974
2019-11-11 12:45:00,87.44,87.46,87.4,87.4,16680.06090138113,60.0382,60.052,60.0108,60.0108,16680.0609
2019-11-11 12:50:00,87.4,87.42,87.39,87.41,10091.453800063073,60.0108,60.0245,60.0039,60.0176,10091.4538
2019-11-11 12:55:00,87.4,87.49,87.4,87.47,16637.674082664467,60.0108,60.0726,60.0108,60.0588,16637.6741
2019-11-11 13:00:00,87.49,87.51,87.46,87.47,8726.59823738653,60.0726,60.0863,60.052,60.0588,8726.5982
2019-11-11 13:05:00,87.45,87.47,87.43,87.46,24704.733420819724,60.0451,60.0588,60.0314,60.052,24704.7334
2019-11-11 13:10:00,87.47,87.51,87.43,87.43,12571.930431362176,60.0588,60.0863,60.0314,60.0314,12571.9304
2019-11-11 13:15:00,87.42,87.49,87.41,87.48,7680.491551459292,60.0245,60.0726,60.0176,60.0657,7680.4916
2019-11-11 13:20:00,87.46,87.47,87.43,87.43,35988.10456319535,60.052,60.0588,60.0314,60.0314,35988.1046
2019-11-11 13:25:00,87.42,87.49,87.42,87.49,14016.47321322604,60.0245,60.0726,60.0245,60.0726,14016.4732
2019-11-11 13:30:00,87.49,87.49,87.46,87.47,7797.479171117282,60.0726,60.0726,60.052,60.0588,7797.4792
2019-11-11 13:35:00,87.47,87.49,87.43,87.43,13348.456950251437,60.0588,60.0726,60.0314,60.0314,13348.457
2019-11-11 13:40:00,87.42,87.45,87.42,87.44,18034.74362756568,60.0245,60.0451,60.0245,60.0382,18034.7436
2019-11-11 13:45:00,87.43,87.56,87.43,87.55,23711.18639010115,60.0314,60.1206,60.0314,60.1138,23711.1864
2019-11-11 13:50:00,87.54,87.55,87.52,87.52,10525.494823721698,60.1069,60.1138,60.0932,60.0932,10525.4948
2019-11-11 13:55:00,87.52,87.58,87.52,87.55,48022.57013323024,60.0932,60.1344,60.0932,60.1138,48022.5701
2019-11-11 14:00:00,87.54,87.55,87.46,87.49,10596.70467916569,60.1069,60.1138,60.052,60.0726,10596.7047
2019-11-11 14:05:00,87.48,87.56,87.47,87.51,19148.66922343957,60.0657,60.1206,60.0588,60.0863,19148.6692
2019-11-11 14:10:00,87.52,87.53,87.46,87.5,18709.541781534943,60.0932,60.1,60.052,60.0794,18709.5418
2019-11-11 14:15:00,87.52,87.58,87.5,87.55,65301.13291489065,60.0932,60.1344,60.0794,60.1138,65301.1329
2019-11-11 14:20:00,87.54,87.59,87.52,87.52,33336.38518428093,60.1069,60.1412,60.0932,60.0932,33336.3852
2019-11-11 14:25:00,87.52,87.54,87.49,87.5,13233.164803342115,60.0932,60.1069,60.0726,60.0794,13233.1648
2019-11-11 14:30:00,87.49,87.51,87.44,87.51,16885.213103969778,60.0726,60.0863,60.0382,60.0863,16885.2131
2019-11-11 14:35:00,87.51,87.53,87.48,87.5,13531.56800710742,60.0863,60.1,60.0657,60.0794,13531.568
2019-11-11 14:40:00,87.52,87.52,87.5,87.52,10537.363132962362,60.0932,60.0932,60.0794,60.0932,10537.3631
2019-11-11 14:45:00,87.52,87.53,87.49,87.5,10832.375391230336,60.0932,60.1,60.0726,60.0794,10832.3754
2019-11-11 14:50:00,87.5,87.5,87.44,87.46,12080.243334248888,60.0794,60.0794,60.0382,60.052,12080.2433
2019-11-11 14:55:00,87.46,87.53,87.46,87.5,15428.802012865246,60.052,60.1,60.052,60.0794,15428.802
2019-11-11 15:00:00,87.49,87.54,87.48,87.52,11315.585124600291,60.0726,60.1069,60.0657,60.0932,11315.5851
2019-11-11 15:05:00,87.51,87.52,87.47,87.47,13350.152423000103,60.0863,60.0932,60.0588,60.0588,13350.1524
2019-11-11 15:10:00,87.48,87.48,87.43,87.44,12249.790609115538,60.0657,60.0657,60.0314,60.0382,12249.7906
2019-11-11 15:15:00,87.44,87.46,87.38,87.42,35282.78789975008,60.0382,60.052,59.997,60.0245,35282.7879
2019-11-11 15:20:00,87.42,87.43,87.4,87.41,15379.633303153916,60.0245,60.0314,60.0108,60.0176,15379.6333
2019-11-11 15:25:00,87.42,87.45,87.41,87.45,8611.306090477206,60.0245,60.0451,60.0176,60.0451,8611.3061
2019-11-11 15:30:00,87.45,87.5,87.41,87.5,41199.98779259621,60.0451,60.0794,60.0176,60.0794,41199.9878
2019-11-11 15:35:00,87.52,87.52,87.47,87.47,35260.74675401742,60.0932,60.0932,60.0588,60.0588,35260.7468
2019-11-11 15:40:00,87.48,87.5,87.46,87.48,47568.18343658762,60.0657,60.0794,60.052,60.0657,47568.1834
2019-11-11 15:45:00,87.47,87.49,87.46,87.47,15801.806017571878,60.0588,60.0726,60.052,60.0588,15801.806
2019-11-11 15:50:00,87.46,87.47,87.39,87.4,40645.568203782255,60.052,60.0588,60.0039,60.0108,40645.5682
2019-11-11 15:55:00,87.4,87.46,87.39,87.41,92991.5938461121,60.0108,60.052,60.0039,60.0176,92991.5938
2019-11-12 09:30:00,87.53,87.53,87.29,87.45,57218.81432199739,60.1,60.1,59.9352,60.0451,57218.8143
2019-11-12 09:35:00,87.42,87.56,87.41,87.54,9006.351240916503,60.0245,60.1206,60.0176,60.1069,9006.3512
2019-11-12 09:40:00,87.56,87.62,87.49,87.6,15104.966717869942,60.1206,60.1618,60.0726,60.1481,15104.9667
2019-11-12 09:45:00,87.63,87.64,87.5,87.5,11932.7372051149,60.1687,60.1756,60.0794,60.0794,11932.7372
2019-11-12 09:50:00,87.53,87.76,87.52,87.76,10084.671909068404,60.1,60.258,60.0932,60.258,10084.6719
2019-11-12 09:55:00,87.76,87.77,87.66,87.73,22592.174375981253,60.258,60.2648,60.1893,60.2374,22592.1744
2019-11-12 10:00:00,87.76,87.79,87.61,87.61,15008.32477119595,60.258,60.2786,60.155,60.155,15008.3248
2019-11-12 10:05:00,87.62,87.66,87.61,87.63,8728.293710135196,60.1618,60.1893,60.155,60.1687,8728.2937
2019-11-12 10:10:00,87.63,87.65,87.49,87.49,16876.735740226446,60.1687,60.1824,60.0726,60.0726,16876.7357
2019-11-12 10:15:00,87.5,87.57,87.46,87.55,15561.048887261231,60.0794,60.1275,60.052,60.1138,15561.0489
2019-11-12 10:20:00,87.55,87.64,87.52,87.62,10145.708928020398,60.1138,60.1756,60.0932,60.1618,10145.7089
2019-11-12 10:25:00,87.59,87.67,87.55,87.66,8363.767069171896,60.1412,60.1962,60.1138,60.1893,8363.7671
2019-11-12 10:30:00,87.67,87.76,87.66,87.73,17873.673716442354,60.1962,60.258,60.1893,60.2374,17873.6737
2019-11-12 10:35:00,87.73,87.82,87.72,87.79,22232.73415326395,60.2374,60.2992,60.2305,60.2786,22232.7342
2019-11-12 10:40:00,87.77,87.78,87.62,87.66,33402.508621478926,60.2648,60.2717,60.1618,60.1893,33402.5086
2019-11-12 10:45:00,87.65,87.67,87.57,87.64,20618.64409653344,60.1824,60.1962,60.1275,60.1756,20618.6441
2019-11-12 10:50:00,87.62,87.7,87.6,87.67,35233.61919003876,60.1618,60.2168,60.1481,60.1962,35233.6192
2019-11-12 10:55:00,87.67,87.69,87.59,87.59,8885.97267576118,60.1962,60.2099,60.1412,60.1412,8885.9727
2019-11-12 11:00:00,87.59,87.66,87.57,87.59,13392.539241716766,60.1412,60.1893,60.1275,60.1412,13392.5392
2019-11-12 11:05:00,87.59,87.67,87.58,87.66,21232.40523155071,60.1412,60.1962,60.1344,60.1893,21232.4052
2019-11-12 11:10:00,87.66,87.69,87.63,87.66,11541.083000172935,60.1893,60.2099,60.1687,60.1893,11541.083
2019-11-12 11:15:00,87.67,87.7,87.65,87.68,12424.424302228188,60.1962,60.2168,60.1824,60.203,12424.4243
2019-11-12 11:20:00,87.66,87.66,87.61,87.64,9949.034089175084,60.1893,60.1893,60.155,60.1756,9949.0341
2019-11-12 11:25:00,87.66,87.66,87.59,87.62,5222.0560658928525,60.1893,60.1893,60.1412,60.1618,5222.0561
2019-11-12 11:30:00,87.59,87.64,87.58,87.58,23136.4211283032,60.1412,60.1756,60.1344,60.1344,23136.4211
2019-11-12 11:35:00,87.58,87.59,87.46,87.46,18711.23725428361,60.1344,60.1412,60.052,60.052,18711.2373
2019-11-12 11:40:00,87.47,87.51,87.46,87.49,11646.20231059026,60.0588,60.0863,60.052,60.0726,11646.2023
2019-11-12 11:45:00,87.49,87.52,87.4,87.43,14542.06976531266,60.0726,60.0932,60.0108,60.0314,14542.0698
2019-11-12 11:50:00,87.47,87.52,87.43,87.52,24230.001051193103,60.0588,60.0932,60.0314,60.0932,24230.0011
2019-11-12 11:55:00,87.51,87.59,87.5,87.59,53195.45748941177,60.0863,60.1412,60.0794,60.1412,53195.4575
2019-11-12 12:00:00,87.64,87.64,87.59,87.59,6049.44676724211,60.1756,60.1756,60.1412,60.1412,6049.4468
2019-11-12 12:05:00,87.57,87.61,87.52,87.56,11052.786848556982,60.1275,60.155,60.0932,60.1206,11052.7868
2019-11-12 12:10:00,87.57,87.65,87.53,87.63,24075.71303106445,60.1275,60.1824,60.1,60.1687,24075.713
2019-11-12 12:15:00,87.63,87.63,87.53,87.53,7032.820961468686,60.1687,60.1687,60.1,60.1,7032.821
2019-11-12 12:20:00,87.54,87.57,87.54,87.56,7658.450405726628,60.1069,60.1275,60.1069,60.1206,7658.4504
2019-11-12 12:25:00,87.54,87.59,87.54,87.57,3145.101948776377,60.1069,60.1412,60.1069,60.1275,3145.1019
2019-11-12 12:30:00,87.59,87.66,87.58,87.63,31703.64492731508,60.1412,60.1893,60.1344,60.1687,31703.6449
2019-11-12 12:35:00,87.67,87.74,87.63,87.74,20218.51252784814,60.1962,60.2442,60.1687,60.2442,20218.5125
2019-11-12 12:40:00,87.73,87.76,87.68,87.7,17593.92071291238,60.2374,60.258,60.203,60.2168,17593.9207
2019-11-12 12:45:00,87.7,87.7,87.63,87.64,4699.850459303567,60.2168,60.2168,60.1687,60.1756,4699.8505
2019-11-12 12:50:00,87.62,87.69,87.61,87.68,18478.9574877163,60.1618,60.2099,60.155,60.203,18478.9575
2019-11-12 12:55:00,87.67,87.72,87.67,87.69,8567.223799011877,60.1962,60.2305,60.1962,60.2099,8567.2238
2019-11-12 13:00:00,87.72,87.78,87.72,87.74,4320.064563602269,60.2305,60.2717,60.2305,60.2442,4320.0646
2019-11-12 13:05:00,87.75,87.88,87.73,87.87,40216.61359836963,60.2511,60.3404,60.2374,60.3335,40216.6136
2019-11-12 13:10:00,87.88,87.9,87.82,87.85,36922.3100477106,60.3404,60.3541,60.2992,60.3198,36922.31
2019-11-12 13:15:00,87.84,87.88,87.84,87.88,38185.43724546715,60.3129,60.3404,60.3129,60.3404,38185.4372
2019-11-12 13:20:00,87.88,87.88,87.79,87.79,10337.297348619715,60.3404,60.3404,60.2786,60.2786,10337.2973
2019-11-12 13:25:00,87.78,87.79,87.7,87.7,11218.9431779263,60.2717,60.2786,60.2168,60.2168,11218.9432
2019-11-12 13:30:00,87.69,87.72,87.69,87.7,8594.351362990541,60.2099,60.2305,60.2099,60.2168,8594.3514
2019-11-12 13:35:00,87.7,87.7,87.63,87.68,6130.829459178102,60.2168,60.2168,60.1687,60.203,6130.8295
2019-11-12 13:40:00,87.69,87.74,87.67,87.73,7193.890872592004,60.2099,60.2442,60.1962,60.2374,7193.8909
2019-11-12 13:45:00,87.73,87.82,87.73,87.79,16086.64543934785,60.2374,60.2992,60.2374,60.2786,16086.6454
2019-11-12 13:50:00,87.8,87.83,87.79,87.83,11391.881398290285,60.2854,60.306,60.2786,60.306,11391.8814
2019-11-12 13:55:00,87.86,87.86,87.84,87.86,20798.36420789209,60.3266,60.3266,60.3129,60.3266,20798.3642
2019-11-12 14:00:00,87.85,87.88,87.73,87.73,47349.46745200964,60.3198,60.3404,60.2374,60.2374,47349.4675
2019-11-12 14:05:00,87.72,87.75,87.7,87.72,9920.211052447752,60.2305,60.2511,60.2168,60.2305,9920.2111
2019-11-12 14:10:00,87.69,87.7,87.62,87.64,8009.413264700595,60.2099,60.2168,60.1618,60.1756,8009.4133
2019-11-12 14:15:00,87.62,87.67,87.62,87.63,13974.08639450938,60.1618,60.1962,60.1618,60.1687,13974.0864
2019-11-12 14:20:00,87.63,87.66,87.62,87.62,6469.924008911404,60.1687,60.1893,60.1618,60.1618,6469.924
2019-11-12 14:25:00,87.63,87.66,87.6,87.65,14804.86804135597,60.1687,60.1893,60.1481,60.1824,14804.868
2019-11-12 14:30:00,87.65,87.76,87.64,87.73,52195.12856769853,60.1824,60.258,60.1756,60.2374,52195.1286
2019-11-12 14:35:00,87.73,87.76,87.7,87.71,55219.85195131958,60.2374,60.258,60.2168,60.2236,55219.852
2019-11-12 14:40:00,87.72,87.79,87.68,87.68,50974.38818865864,60.2305,60.2786,60.203,60.203,50974.3882
2019-11-12 14:45:00,87.69,87.75,87.69,87.69,13336.588641010772,60.2099,60.2511,60.2099,60.2099,13336.5886
2019-11-12 14:50:00,87.68,87.7,87.6,87.6,15454.234104095243,60.203,60.2168,60.1481,60.1481,15454.2341
2019-11-12 14:55:00,87.6,87.68,87.57,87.63,17700.73549607837,60.1481,60.203,60.1275,60.1687,17700.7355
2019-11-12 15:00:00,87.64,87.69,87.63,87.67,12758.432433715492,60.1756,60.2099,60.1687,60.1962,12758.4324
2019-11-12 15:05:00,87.67,87.74,87.64,87.7,74958.54569129509,60.1962,60.2442,60.1756,60.2168,74958.5457
2019-11-12 15:10:00,87.68,87.69,87.57,87.57,12892.374780860146,60.203,60.2099,60.1275,60.1275,12892.3748
2019-11-12 15:15:00,87.56,87.58,87.49,87.52,24750.51118503372,60.1206,60.1344,60.0726,60.0932,24750.5112
2019-11-12 15:20:00,87.54,87.59,87.52,87.57,23492.47040552317,60.1069,60.1412,60.0932,60.1275,23492.4704
2019-11-12 15:25:00,87.58,87.6,87.57,87.57,14889.641678789296,60.1344,60.1481,60.1275,60.1275,14889.6417
2019-11-12 15:30:00,87.56,87.56,87.47,87.47,30489.68643926986,60.1206,60.1206,60.0588,60.0588,30489.6864
2019-11-12 15:35:00,87.48,87.5,87.41,87.42,35454.0306473654,60.0657,60.0794,60.0176,60.0245,35454.0306
2019-11-12 15:40:00,87.42,87.5,87.4,87.49,31957.96583961505,60.0245,60.0794,60.0108,60.0726,31957.9658
2019-11-12 15:45:00,87.49,87.56,87.47,87.56,24816.634622231715,60.0726,60.1206,60.0588,60.1206,24816.6346
2019-11-12 15:50:00,87.57,87.57,87.47,87.47,106887.68849418282,60.1275,60.1275,60.0588,60.0588,106887.6885
2019-11-12 15:55:00,87.48,87.54,87.47,87.52,194475.81069029475,60.0657,60.1069,60.0588,60.0932,194475.8107
2019-11-13 09:30:00,87.22,87.43,87.06,87.43,82042.23083522377,59.8872,60.0314,59.7773,60.0314,82042.2308
2019-11-13 09:35:00,87.4,87.47,87.33,87.33,10345.774712363049,60.0108,60.0588,59.9627,59.9627,10345.7747
2019-11-13 09:40:00,87.34,87.38,87.29,87.3,8855.454166285184,59.9696,59.997,59.9352,59.9421,8855.4542
2019-11-13 09:45:00,87.29,87.33,87.17,87.19,14770.95858638264,59.9352,59.9627,59.8529,59.8666,14770.9586
2019-11-13 09:50:00,87.15,87.26,87.15,87.26,7717.791951929956,59.8391,59.9147,59.8391,59.9147,7717.792
2019-11-13 09:55:00,87.24,87.33,87.17,87.33,58929.54632540191,59.9009,59.9627,59.8529,59.9627,58929.5463
2019-11-13 10:00:00,87.31,87.47,87.3,87.44,18680.71874480761,59.949,60.0588,59.9421,60.0382,18680.7187
2019-11-13 10:05:00,87.44,87.51,87.43,87.45,20032.01052549482,60.0382,60.0863,60.0314,60.0451,20032.0105
2019-11-13 10:10:00,87.46,87.5,87.44,87.45,14635.320766489318,60.052,60.0794,60.0382,60.0451,14635.3208
2019-11-13 10:15:00,87.45,87.45,87.37,87.4,19511.500391654205,60.0451,60.0451,59.9902,60.0108,19511.5004
2019-11-13 10:20:00,87.42,87.49,87.39,87.46,17600.702603907044,60.0245,60.0726,60.0039,60.052,17600.7026
2019-11-13 10:25:00,87.47,87.49,87.37,87.47,13384.061877973434,60.0588,60.0726,59.9902,60.0588,13384.0619
2019-11-13 10:30:00,87.49,87.5,87.34,87.37,12349.823501286864,60.0726,60.0794,59.9696,59.9902,12349.8235
2019-11-13 10:35:00,87.33,87.5,87.31,87.43,8962.268949451174,59.9627,60.0794,59.949,60.0314,8962.2689
2019-11-13 10:40:00,87.49,87.52,87.4,87.44,9989.72543514308,60.0726,60.0932,60.0108,60.0382,9989.7254
2019-11-13 10:45:00,87.45,87.51,87.4,87.43,8241.693031267907,60.0451,60.0863,60.0108,60.0314,8241.693
2019-11-13 10:50:00,87.43,87.5,87.41,87.47,11168.078995466303,60.0314,60.0794,60.0176,60.0588,11168.079
2019-11-13 10:55:00,87.48,87.52,87.46,87.49,4832.097333699555,60.0657,60.0932,60.052,60.0726,4832.0973
2019-11-13 11:00:00,87.51,87.51,87.42,87.44,30832.171934500493,60.0863,60.0863,60.0245,60.0382,30832.1719
2019-11-13 11:05:00,87.41,87.43,87.36,87.36,19153.75564168557,60.0176,60.0314,59.9833,59.9833,19153.7556
2019-11-13 11:10:00,87.38,87.46,87.31,87.43,11298.630397113626,59.997,60.052,59.949,60.0314,11298.6304
2019-11-13 11:15:00,87.46,87.59,87.43,87.49,24504.66763647708,60.052,60.1412,60.0314,60.0726,24504.6676
2019-11-13 11:20:00,87.46,87.5,87.4,87.42,12699.090887512164,60.052,60.0794,60.0108,60.0245,12699.0909
2019-11-13 11:25:00,87.42,87.43,87.38,87.39,11895.436804644238,60.0245,60.0314,59.997,60.0039,11895.4368
2019-11-13 11:30:00,87.39,87.44,87.36,87.43,13992.73659474471,60.0039,60.0382,59.9833,60.0314,13992.7366
2019-11-13 11:35:00,87.44,87.47,87.42,87.46,10169.44554650173,60.0382,60.0588,60.0245,60.052,10169.4455
2019-11-13 11:40:00,87.45,87.45,87.39,87.43,10313.560730138382,60.0451,60.0451,60.0039,60.0314,10313.5607
2019-11-13 11:45:00,87.43,87.44,87.38,87.42,9808.309851035763,60.0314,60.0382,59.997,60.0245,9808.3099
2019-11-13 11:50:00,87.4,87.43,87.4,87.41,8067.059338155257,60.0108,60.0314,60.0108,60.0176,8067.0593
2019-11-13 11:55:00,87.41,87.47,87.39,87.44,13087.354146956795,60.0176,60.0588,60.0039,60.0382,13087.3541
2019-11-13 12:00:00,87.43,87.43,87.34,87.34,12407.469574741524,60.0314,60.0314,59.9696,59.9696,12407.4696
2019-11-13 12:05:00,87.36,87.36,87.32,87.34,24462.280817760413,59.9833,59.9833,59.9558,59.9696,24462.2808
2019-11-13 12:10:00,87.35,87.35,87.27,87.32,43283.72380070735,59.9764,59.9764,59.9215,59.9558,43283.7238
2019-11-13 12:15:00,87.31,87.33,87.27,87.33,30382.871656103867,59.949,59.9627,59.9215,59.9627,30382.8717
2019-11-13 12:20:00,87.32,87.33,87.29,87.3,16642.760500910466,59.9558,59.9627,59.9352,59.9421,16642.7605
2019-11-13 12:25:00,87.31,87.34,87.3,87.3,19462.33168194288,59.949,59.9696,59.9421,59.9421,19462.3317
2019-11-13 12:30:00,87.3,87.34,87.3,87.31,13234.860276090782,59.9421,59.9696,59.9421,59.949,13234.8603
2019-11-13 12:35:00,87.32,87.36,87.32,87.34,10099.931163806405,59.9558,59.9833,59.9558,59.9696,10099.9312
2019-11-13 12:40:00,87.35,87.38,87.31,87.34,18407.747632272305,59.9764,59.997,59.949,59.9696,18407.7476
2019-11-13 12:45:00,87.34,87.36,87.31,87.33,11547.864891167605,59.9696,59.9833,59.949,59.9627,11547.8649
2019-11-13 12:50:00,87.33,87.35,87.3,87.33,6137.611350172768,59.9627,59.9764,59.9421,59.9627,6137.6114
2019-11-13 12:55:00,87.31,87.33,87.29,87.31,13278.94256755611,59.949,59.9627,59.9352,59.949,13278.9426
2019-11-13 13:00:00,87.33,87.33,87.29,87.29,12500.720575918182,59.9627,59.9627,59.9352,59.9352,12500.7206
2019-11-13 13:05:00,87.27,87.29,87.23,87.23,13121.263601930124,59.9215,59.9352,59.8941,59.8941,13121.2636
2019-11-13 13:10:00,87.23,87.24,87.21,87.23,6352.936389253415,59.8941,59.9009,59.8803,59.8941,6352.9364
2019-11-13 13:15:00,87.23,87.26,87.21,87.26,15511.880177549903,59.8941,59.9147,59.8803,59.9147,15511.8802
2019-11-13 13:20:00,87.26,87.27,87.2,87.23,14681.098530703315,59.9147,59.9215,59.8735,59.8941,14681.0985
2019-11-13 13:25:00,87.23,87.23,87.19,87.2,10669.610007358351,59.8941,59.8941,59.8666,59.8735,10669.61
2019-11-13 13:30:00,87.2,87.26,87.19,87.26,8694.384255161865,59.8735,59.9147,59.8666,59.9147,8694.3843
2019-11-13 13:35:00,87.23,87.26,87.21,87.22,10968.013211123656,59.8941,59.9147,59.8803,59.8872,10968.0132
2019-11-13 13:40:00,87.22,87.27,87.21,87.26,13599.38691705408,59.8872,59.9215,59.8803,59.9147,13599.3869
2019-11-13 13:45:00,87.27,87.32,87.26,87.31,13604.47333530008,59.9215,59.9558,59.9147,59.949,13604.4733
2019-11-13 13:50:00,87.32,87.4,87.32,87.37,14304.703580499348,59.9558,60.0108,59.9558,59.9902,14304.7036
2019-11-13 13:55:00,87.37,87.38,86.96,87.08,48604.11728602285,59.9902,59.997,59.7087,59.7911,48604.1173
2019-11-13 14:00:00,87.05,87.15,87.01,87.11,24843.762186210377,59.7705,59.8391,59.743,59.8117,24843.7622
2019-11-13 14:05:00,87.1,87.16,87.08,87.14,14877.77336954863,59.8048,59.846,59.7911,59.8323,14877.7734
2019-11-13 14:10:00,87.13,87.14,87.08,87.1,15888.27512775387,59.8254,59.8323,59.7911,59.8048,15888.2751
2019-11-13 14:15:00,87.1,87.21,87.08,87.19,17717.690223565034,59.8048,59.8803,59.7911,59.8666,17717.6902
2019-11-13 14:20:00,87.18,87.21,87.17,87.2,16613.937464183135,59.8597,59.8803,59.8529,59.8735,16613.9375
2019-11-13 14:25:00,87.2,87.24,87.16,87.24,16118.859421572515,59.8735,59.9009,59.846,59.9009,16118.8594
2019-11-13 14:30:00,87.23,87.32,87.23,87.29,17983.87944510568,59.8941,59.9558,59.8941,59.9352,17983.8794
2019-11-13 14:35:00,87.29,87.36,87.26,87.36,22281.90286297528,59.9352,59.9833,59.9147,59.9833,22281.9029
2019-11-13 14:40:00,87.37,87.44,87.36,87.42,16252.80176871717,59.9902,60.0382,59.9833,60.0245,16252.8018
2019-11-13 14:45:00,87.42,87.44,87.36,87.4,17544.75200320105,60.0245,60.0382,59.9833,60.0108,17544.752
2019-11-13 14:50:00,87.4,87.46,87.39,87.43,22036.05931441864,60.0108,60.052,60.0039,60.0314,22036.0593
2019-11-13 14:55:00,87.43,87.49,87.4,87.46,34568.993872561485,60.0314,60.0726,60.0108,60.052,34568.9939
2019-11-13 15:00:00,87.48,87.53,87.45,87.47,56927.19300922676,60.0657,60.1,60.0451,60.0588,56927.193
2019-11-13 15:05:00,87.47,87.52,87.44,87.49,18155.122192720995,60.0588,60.0932,60.0382,60.0726,18155.1222
2019-11-13 15:10:00,87.49,87.55,87.47,87.49,20854.31480859808,60.0726,60.1138,60.0588,60.0726,20854.3148
2019-11-13 15:15:00,87.49,87.57,87.49,87.57,24294.42901564243,60.0726,60.1275,60.0726,60.1275,24294.429
2019-11-13 15:20:00,87.57,87.59,87.51,87.54,26632.48593605355,60.1275,60.1412,60.0863,60.1069,26632.4859
2019-11-13 15:25:00,87.54,87.59,87.5,87.53,35172.58217108676,60.1069,60.1412,60.0794,60.1,35172.5822
2019-11-13 15:30:00,87.52,87.56,87.47,87.52,38995.87321932974,60.0932,60.1206,60.0588,60.0932,38995.8732
2019-11-13 15:35:00,87.52,87.53,87.39,87.42,56086.23852588817,60.0932,60.1,60.0039,60.0245,56086.2385
2019-11-13 15:40:00,87.4,87.56,87.4,87.54,43400.71142036533,60.0108,60.1206,60.0108,60.1069,43400.7114
2019-11-13 15:45:00,87.54,87.56,87.48,87.56,55425.00415390823,60.1069,60.1206,60.0657,60.1206,55425.0042
2019-11-13 15:50:00,87.55,87.55,87.37,87.49,93218.78719443342,60.1138,60.1138,59.9902,60.0726,93218.7872
2019-11-13 15:55:00,87.48,87.51,87.43,87.44,193531.4323692875,60.0657,60.0863,60.0314,60.0382,193531.4324
2019-11-14 09:30:00,86.97,87.16,86.97,87.15,67963.02513029707,60.0119,60.143,60.0119,60.1361,67963.0251
2019-11-14 09:35:00,87.17,87.27,87.06,87.08,20069.310925965485,60.1499,60.2189,60.074,60.0878,20069.3109
2019-11-14 09:40:00,87.07,87.2,87.03,87.17,17683.780768591703,60.0809,60.1706,60.0533,60.1499,17683.7808
2019-11-14 09:45:00,87.17,87.23,87.08,87.2,13033.099018999466,60.1499,60.1913,60.0878,60.1706,13033.099
2019-11-14 09:50:00,87.23,87.28,87.2,87.23,21566.413363038013,60.1913,60.2258,60.1706,60.1913,21566.4134
2019-11-14 09:55:00,87.24,87.35,87.22,87.34,53582.02527610773,60.1982,60.2741,60.1844,60.2672,53582.0253
2019-11-14 10:00:00,87.34,87.42,87.31,87.35,25109.95140775102,60.2672,60.3224,60.2465,60.2741,25109.9514
2019-11-14 10:05:00,87.35,87.41,87.31,87.37,44004.299718890616,60.2741,60.3155,60.2465,60.2879,44004.2997
2019-11-14 10:10:00,87.39,87.41,87.34,87.37,15484.75261357124,60.3017,60.3155,60.2672,60.2879,15484.7526
2019-11-14 10:15:00,87.37,87.4,87.34,87.4,20764.454752918755,60.2879,60.3086,60.2672,60.3086,20764.4548
2019-11-14 10:20:00,87.4,87.54,87.39,87.49,48066.65242469557,60.3086,60.4052,60.3017,60.3707,48066.6524
2019-11-14 10:25:00,87.52,87.55,87.46,87.48,9962.597871164417,60.3914,60.4121,60.35,60.3638,9962.5979
2019-11-14 10:30:00,87.49,87.52,87.42,87.45,14121.592523643369,60.3707,60.3914,60.3224,60.3431,14121.5925
2019-11-14 10:35:00,87.45,87.48,87.37,87.4,12675.354269030831,60.3431,60.3638,60.2879,60.3086,12675.3543
2019-11-14 10:40:00,87.38,87.38,87.3,87.32,29416.45218936396,60.2948,60.2948,60.2396,60.2534,29416.4522
2019-11-14 10:45:00,87.33,87.37,87.33,87.34,10277.955802416389,60.2603,60.2879,60.2603,60.2672,10277.9558
2019-11-14 10:50:00,87.35,87.36,87.26,87.27,15966.26687419253,60.2741,60.281,60.212,60.2189,15966.2669
2019-11-14 10:55:00,87.26,87.27,87.2,87.26,12912.720453844144,60.212,60.2189,60.1706,60.212,12912.7205
2019-11-14 11:00:00,87.22,87.35,87.21,87.34,22263.25266273995,60.1844,60.2741,60.1775,60.2672,22263.2527
2019-11-14 11:05:00,87.36,87.37,87.31,87.31,8546.87812602788,60.281,60.2879,60.2465,60.2465,8546.8781
2019-11-14 11:10:00,87.33,87.44,87.31,87.42,15930.661946470533,60.2603,60.3362,60.2465,60.3224,15930.6619
2019-11-14 11:15:00,87.41,87.5,87.41,87.49,28199.1027558214,60.3155,60.3776,60.3155,60.3707,28199.1028
2019-11-14 11:20:00,87.5,87.55,87.5,87.52,10179.618382993727,60.3776,60.4121,60.3776,60.3914,10179.6184
2019-11-14 11:25:00,87.53,87.54,87.49,87.49,11691.980074804256,60.3983,60.4052,60.3707,60.3707,11691.9801
2019-11-14 11:30:00,87.5,87.53,87.44,87.47,23411.08771358717,60.3776,60.3983,60.3362,60.3569,23411.0877
2019-11-14 11:35:00,87.46,87.47,87.37,87.42,63578.53260224548,60.35,60.3569,60.2879,60.3224,63578.5326
2019-11-14 11:40:00,87.42,87.42,87.27,87.3,32456.43482772301,60.3224,60.3224,60.2189,60.2396,32456.4348
2019-11-14 11:45:00,87.29,87.39,87.21,87.27,18075.43497353367,60.2327,60.3017,60.1775,60.2189,18075.435
2019-11-14 11:50:00,87.28,87.31,87.24,87.31,16981.855050643768,60.2258,60.2465,60.1982,60.2465,16981.8551
2019-11-14 11:55:00,87.33,87.36,87.28,87.29,15354.20121192392,60.2603,60.281,60.2258,60.2327,15354.2012
2019-11-14 12:00:00,87.27,87.33,87.25,87.3,14167.370287857362,60.2189,60.2603,60.2051,60.2396,14167.3703
2019-11-14 12:05:00,87.33,87.34,87.28,87.3,10345.774712363049,60.2603,60.2672,60.2258,60.2396,10345.7747
2019-11-14 12:10:00,87.31,87.32,87.19,87.21,40550.62172985693,60.2465,60.2534,60.1637,60.1775,40550.6217
2019-11-14 12:15:00,87.22,87.31,87.2,87.24,40864.28418836024,60.1844,60.2465,60.1706,60.1982,40864.2842
2019-11-14 12:20:00,87.25,87.3,87.22,87.29,48180.24909885623,60.2051,60.2396,60.1844,60.2327,48180.2491
2019-11-14 12:25:00,87.28,87.29,87.2,87.25,25510.082976436315,60.2258,60.2327,60.1706,60.2051,25510.083
2019-11-14 12:30:00,87.26,87.29,87.22,87.29,28455.119140870047,60.212,60.2327,60.1844,60.2327,28455.1191
2019-11-14 12:35:00,87.29,87.29,87.24,87.27,17483.714984249058,60.2327,60.2327,60.1982,60.2189,17483.715
2019-11-14 12:40:00,87.28,87.3,87.26,87.27,25623.67965059697,60.2258,60.2396,60.212,60.2189,25623.6797
2019-11-14 12:45:00,87.29,87.29,87.23,87.25,10433.939295293703,60.2327,60.2327,60.1913,60.2051,10433.9393
2019-11-14 12:50:00,87.26,87.26,87.17,87.18,28929.85151049667,60.212,60.212,60.1499,60.1568,28929.8515
2019-11-14 12:55:00,87.18,87.29,87.17,87.27,24875.97616843504,60.1568,60.2327,60.1499,60.2189,24875.9762
2019-11-14 13:00:00,87.26,87.31,87.24,87.27,19163.928478177568,60.212,60.2465,60.1982,60.2189,19163.9285
2019-11-14 13:05:00,87.27,87.3,87.22,87.22,10542.449551208363,60.2189,60.2396,60.1844,60.1844,10542.4496
2019-11-14 13:10:00,87.21,87.21,87.16,87.17,25021.786824820363,60.1775,60.1775,60.143,60.1499,25021.7868
2019-11-14 13:15:00,87.18,87.19,87.17,87.18,22905.83683448456,60.1568,60.1637,60.1499,60.1568,22905.8368
2019-11-14 13:20:00,87.19,87.21,87.17,87.2,10369.511330844378,60.1637,60.1775,60.1499,60.1706,10369.5113
2019-11-14 13:25:00,87.2,87.22,87.18,87.2,13338.28411375944,60.1706,60.1844,60.1568,60.1706,13338.2841
2019-11-14 13:30:00,87.19,87.21,87.18,87.2,15862.843036523873,60.1637,60.1775,60.1568,60.1706,15862.843
2019-11-14 13:35:00,87.2,87.24,87.17,87.21,19706.47975775085,60.1706,60.1982,60.1499,60.1775,19706.4798
2019-11-14 13:40:00,87.22,87.23,87.17,87.19,21281.57394126204,60.1844,60.1913,60.1499,60.1637,21281.5739
2019-11-14 13:45:00,87.2,87.23,87.2,87.22,12383.732956260194,60.1706,60.1913,60.1706,60.1844,12383.733
2019-11-14 13:50:00,87.21,87.22,87.2,87.21,10416.98456780704,60.1775,60.1844,60.1706,60.1775,10416.9846
2019-11-14 13:55:00,87.21,87.22,87.03,87.16,93912.235548638,60.1775,60.1844,60.0533,60.143,93912.2355
2019-11-14 14:00:00,87.17,87.27,87.11,87.25,20950.95675527207,60.1499,60.2189,60.1085,60.2051,20950.9568
2019-11-14 14:05:00,87.24,87.26,87.22,87.26,6040.969403498777,60.1982,60.212,60.1844,60.212,6040.9694
2019-11-14 14:10:00,87.26,87.27,87.23,87.26,9437.001319077795,60.212,60.2189,60.1913,60.212,9437.0013
2019-11-14 14:15:00,87.26,87.34,87.26,87.29,8963.96442219984,60.212,60.2672,60.212,60.2327,8963.9644
2019-11-14 14:20:00,87.29,87.3,87.27,87.27,9640.45804891778,60.2327,60.2396,60.2189,60.2189,9640.458
2019-11-14 14:25:00,87.27,87.27,87.21,87.24,12051.420297521556,60.2189,60.2189,60.1775,60.1982,12051.4203
2019-11-14 14:30:00,87.26,87.3,87.26,87.29,5974.845966300783,60.212,60.2396,60.212,60.2327,5974.846
2019-11-14 14:35:00,87.3,87.34,87.3,87.34,15337.246484437252,60.2396,60.2672,60.2396,60.2672,15337.2465
2019-11-14 14:40:00,87.34,87.36,87.29,87.29,30533.768730735188,60.2672,60.281,60.2327,60.2327,30533.7687
2019-11-14 14:45:00,87.3,87.38,87.29,87.37,11164.688049968972,60.2396,60.2948,60.2327,60.2879,11164.688
2019-11-14 14:50:00,87.36,87.39,87.35,87.36,6734.41775770338,60.281,60.3017,60.2741,60.281,6734.4178
2019-11-14 14:55:00,87.36,87.39,87.36,87.37,5871.422128632126,60.281,60.3017,60.281,60.2879,5871.4221
2019-11-14 15:00:00,87.39,87.4,87.37,87.37,9286.104244446478,60.3017,60.3086,60.2879,60.2879,9286.1042
2019-11-14 15:05:00,87.38,87.4,87.37,87.37,11803.881276216249,60.2948,60.3086,60.2879,60.2879,11803.8813
2019-11-14 15:10:00,87.38,87.4,87.36,87.38,39480.77842544836,60.2948,60.3086,60.281,60.2948,39480.7784
2019-11-14 15:15:00,87.39,87.42,87.37,87.42,12426.119774976856,60.3017,60.3224,60.2879,60.3224,12426.1198
2019-11-14 15:20:00,87.42,87.52,87.42,87.48,21083.203629668056,60.3224,60.3914,60.3224,60.3638,21083.2036
2019-11-14 15:25:00,87.49,87.53,87.48,87.51,19470.80904568621,60.3707,60.3983,60.3638,60.3845,19470.809
2019-11-14 15:30:00,87.47,87.48,87.44,87.44,12844.901543897484,60.3569,60.3638,60.3362,60.3362,12844.9015
2019-11-14 15:35:00,87.44,87.47,87.42,87.43,17465.064784013724,60.3362,60.3569,60.3224,60.3293,17465.0648
2019-11-14 15:40:00,87.44,87.46,87.42,87.44,21156.10895786072,60.3362,60.35,60.3224,60.3362,21156.109
2019-11-14 15:45:00,87.45,87.45,87.4,87.42,18141.55841073166,60.3431,60.3431,60.3086,60.3224,18141.5584
2019-11-14 15:50:00,87.43,87.46,87.34,87.35,55036.7408944636,60.3293,60.35,60.2672,60.2741,55036.7409
2019-11-14 15:55:00,87.34,87.4,87.34,87.36,125880.37422474509,60.2672,60.3086,60.2672,60.281,125880.3742
2019-11-15 09:30:00,87.46,87.83,87.44,87.75,240967.3689314792,60.35,60.6053,60.3362,60.5501,240967.3689
2019-11-15 09:35:00,87.77,87.95,87.72,87.72,31427.28286928244,60.5639,60.6881,60.5294,60.5294,31427.2829
2019-11-15 09:40:00,87.72,87.86,87.72,87.82,17688.867186837702,60.5294,60.626,60.5294,60.5984,17688.8672
2019-11-15 09:45:00,87.84,87.9,87.79,87.84,18906.21662038026,60.6122,60.6536,60.5777,60.6122,18906.2166
2019-11-15 09:50:00,87.82,87.86,87.73,87.73,22882.100216003226,60.5984,60.626,60.5363,60.5363,22882.1002
2019-11-15 09:55:00,87.76,87.8,87.69,87.7,16776.70284805512,60.557,60.5846,60.5087,60.5156,16776.7028
2019-11-15 10:00:00,87.72,87.83,87.69,87.78,20265.9857648108,60.5294,60.6053,60.5087,60.5708,20265.9858
2019-11-15 10:05:00,87.8,87.9,87.8,87.86,27568.38689331746,60.5846,60.6536,60.5846,60.626,27568.3869
2019-11-15 10:10:00,87.87,87.92,87.84,87.88,38215.95575494315,60.6329,60.6674,60.6122,60.6398,38215.9558
2019-11-15 10:15:00,87.88,87.92,87.86,87.86,23628.10822541649,60.6398,60.6674,60.626,60.626,23628.1082
2019-11-15 10:20:00,87.87,87.92,87.86,87.88,39353.61796929838,60.6329,60.6674,60.626,60.6398,39353.618
2019-11-15 10:25:00,87.9,87.95,87.86,87.86,114337.59575182346,60.6536,60.6881,60.626,60.626,114337.5958
2019-11-15 10:30:00,87.85,87.88,87.75,87.76,22322.59420894328,60.6191,60.6398,60.5501,60.557,22322.5942
2019-11-15 10:35:00,87.75,87.78,87.73,87.78,8475.668270583887,60.5501,60.5708,60.5363,60.5708,8475.6683
2019-11-15 10:40:00,87.82,87.88,87.81,87.84,12972.062000047472,60.5984,60.6398,60.5915,60.6122,12972.062
2019-11-15 10:45:00,87.86,87.94,87.86,87.92,15669.55914317589,60.626,60.6812,60.626,60.6674,15669.5591
2019-11-15 10:50:00,87.92,88.02,87.89,87.98,24053.671885331783,60.6674,60.7364,60.6467,60.7088,24053.6719
2019-11-15 10:55:00,87.96,88.02,87.96,87.99,21279.87846851337,60.695,60.7364,60.695,60.7157,21279.8785
2019-11-15 11:00:00,87.98,88.12,87.98,88.09,35977.931726703355,60.7088,60.8054,60.7088,60.7847,35977.9317
2019-11-15 11:05:00,88.08,88.15,88.08,88.12,29358.80611590929,60.7778,60.8261,60.7778,60.8054,29358.8061
2019-11-15 11:10:00,88.12,88.12,88.08,88.11,18560.34017965229,60.8054,60.8054,60.7778,60.7985,18560.3402
2019-11-15 11:15:00,88.11,88.14,88.06,88.14,15823.847163304545,60.7985,60.8192,60.764,60.8192,15823.8472
2019-11-15 11:20:00,88.12,88.15,88.11,88.13,22893.96852524389,60.8054,60.8261,60.7985,60.8123,22893.9685
2019-11-15 11:25:00,88.13,88.21,88.12,88.19,22112.35558810863,60.8123,60.8675,60.8054,60.8537,22112.3556
2019-11-15 11:30:00,88.19,88.25,88.18,88.23,33761.948844196224,60.8537,60.8951,60.8468,60.8813,33761.9488
2019-11-15 11:35:00,88.23,88.26,88.22,88.23,19898.068178350168,60.8813,60.902,60.8744,60.8813,19898.0682
2019-11-15 11:40:00,88.23,88.28,88.16,88.16,40633.69989454159,60.8813,60.9158,60.833,60.833,40633.6999
2019-11-15 11:45:00,88.17,88.18,88.12,88.14,49224.6603120348,60.8399,60.8468,60.8054,60.8192,49224.6603
2019-11-15 11:50:00,88.15,88.18,88.14,88.14,33987.44671976887,60.8261,60.8468,60.8192,60.8192,33987.4467
2019-11-15 11:55:00,88.14,88.19,88.12,88.18,31798.591401240403,60.8192,60.8537,60.8054,60.8468,31798.5914
2019-11-15 12:00:00,88.18,88.31,88.17,88.31,46047.34438103376,60.8468,60.9365,60.8399,60.9365,46047.3444
2019-11-15 12:05:00,88.31,88.36,88.28,88.28,46437.303113227055,60.9365,60.971,60.9158,60.9158,46437.3031
2019-11-15 12:10:00,88.28,88.28,88.16,88.23,29741.982957107928,60.9158,60.9158,60.833,60.8813,29741.983
2019-11-15 12:15:00,88.23,88.24,88.17,88.17,14923.551133762625,60.8813,60.8882,60.8399,60.8399,14923.5511
2019-11-15 12:20:00,88.17,88.19,88.12,88.12,30450.69056605053,60.8399,60.8537,60.8054,60.8054,30450.6906
2019-11-15 12:25:00,88.12,88.15,88.06,88.1,28575.49770602537,60.8054,60.8261,60.764,60.7916,28575.4977
2019-11-15 12:30:00,88.09,88.13,88.09,88.12,17705.82191432437,60.7847,60.8123,60.7847,60.8054,17705.8219
2019-11-15 12:35:00,88.12,88.16,88.09,88.1,11915.782477628236,60.8054,60.833,60.7847,60.7916,11915.7825
2019-11-15 12:40:00,88.09,88.11,88.08,88.1,18424.70235975897,60.7847,60.7985,60.7778,60.7916,18424.7024
2019-11-15 12:45:00,88.11,88.11,88.08,88.11,18156.81766546966,60.7985,60.7985,60.7778,60.7985,18156.8177
2019-11-15 12:50:00,88.11,88.12,88.08,88.09,21666.44625520934,60.7985,60.8054,60.7778,60.7847,21666.4463
2019-11-15 12:55:00,88.09,88.1,88.03,88.05,24767.465912520387,60.7847,60.7916,60.7433,60.7571,24767.4659
2019-11-15 13:00:00,88.05,88.12,88.04,88.09,10493.280841497031,60.7571,60.8054,60.7502,60.7847,10493.2808
2019-11-15 13:05:00,88.11,88.11,88.08,88.09,7185.413508848672,60.7985,60.7985,60.7778,60.7847,7185.4135
2019-11-15 13:10:00,88.09,88.09,88.05,88.08,18250.06866664632,60.7847,60.7847,60.7571,60.7778,18250.0687
2019-11-15 13:15:00,88.07,88.07,88.03,88.06,9942.252198180418,60.7709,60.7709,60.7433,60.764,9942.2522
2019-11-15 13:20:00,88.06,88.08,88.05,88.06,20688.15847922876,60.764,60.7778,60.7571,60.764,20688.1585
2019-11-15 13:25:00,88.05,88.12,88.05,88.09,20538.956877346107,60.7571,60.8054,60.7571,60.7847,20538.9569
2019-11-15 13:30:00,88.09,88.1,88.06,88.06,4050.4843965642935,60.7847,60.7916,60.764,60.764,4050.4844
2019-11-15 13:35:00,88.05,88.07,88.03,88.05,8804.58998382519,60.7571,60.7709,60.7433,60.7571,8804.59
2019-11-15 13:40:00,88.05,88.09,88.05,88.07,6468.228536162737,60.7571,60.7847,60.7571,60.7709,6468.2285
2019-11-15 13:45:00,88.07,88.08,88.05,88.08,6747.981539692712,60.7709,60.7778,60.7571,60.7778,6747.9815
2019-11-15 13:50:00,88.09,88.12,88.08,88.12,9626.894266928446,60.7847,60.8054,60.7778,60.8054,9626.8943
2019-11-15 13:55:00,88.12,88.13,88.08,88.09,11288.457560621628,60.8054,60.8123,60.7778,60.7847,11288.4576
2019-11-15 14:00:00,88.09,88.16,88.08,88.14,10099.931163806405,60.7847,60.833,60.7778,60.8192,10099.9312
2019-11-15 14:05:00,88.13,88.18,88.11,88.12,19743.780158221514,60.8123,60.8468,60.7985,60.8054,19743.7802
2019-11-15 14:10:00,88.13,88.14,88.08,88.1,12168.407917179546,60.8123,60.8192,60.7778,60.7916,12168.4079
2019-11-15 14:15:00,88.09,88.12,88.05,88.05,10294.910529903053,60.7847,60.8054,60.7571,60.7571,10294.9105
2019-11-15 14:20:00,88.04,88.06,88.0,88.0,10761.165535786342,60.7502,60.764,60.7226,60.7226,10761.1655
2019-11-15 14:25:00,88.0,88.01,87.96,87.98,24628.43714712973,60.7226,60.7295,60.695,60.7088,24628.4371
2019-11-15 14:30:00,87.98,87.99,87.9,87.93,16166.332658535175,60.7088,60.7157,60.6536,60.6743,16166.3327
2019-11-15 14:35:00,87.93,87.97,87.9,87.97,16413.87167984049,60.6743,60.7019,60.6536,60.7019,16413.8717
2019-11-15 14:40:00,87.98,88.02,87.96,88.0,19235.13833362156,60.7088,60.7364,60.695,60.7226,19235.1383
2019-11-15 14:45:00,88.0,88.02,87.98,87.99,11617.379273862927,60.7226,60.7364,60.7088,60.7157,11617.3793
2019-11-15 14:50:00,87.98,88.06,87.97,88.02,12885.59288986548,60.7088,60.764,60.7019,60.7364,12885.5929
2019-11-15 14:55:00,88.01,88.04,88.0,88.02,10922.23544690966,60.7295,60.7502,60.7226,60.7364,10922.2354
2019-11-15 15:00:00,88.02,88.04,87.99,88.01,15086.31651763461,60.7364,60.7502,60.7157,60.7295,15086.3165
2019-11-15 15:05:00,88.01,88.01,87.95,87.97,18043.220991309005,60.7295,60.7295,60.6881,60.7019,18043.221
2019-11-15 15:10:00,87.98,87.99,87.93,87.98,20232.07630983747,60.7088,60.7157,60.6743,60.7088,20232.0763
2019-11-15 15:15:00,87.98,87.99,87.92,87.92,19036.76802202758,60.7088,60.7157,60.6674,60.6674,19036.768
2019-11-15 15:20:00,87.93,87.93,87.86,87.91,28833.20956382268,60.6743,60.6743,60.626,60.6605,28833.2096
2019-11-15 15:25:00,87.92,87.96,87.89,87.92,20477.919858394114,60.6674,60.695,60.6467,60.6674,20477.9199
2019-11-15 15:30:00,87.94,87.94,87.87,87.91,24496.190272733744,60.6812,60.6812,60.6329,60.6605,24496.1903
2019-11-15 15:35:00,87.91,87.94,87.9,87.91,14141.938196627363,60.6605,60.6812,60.6536,60.6605,14141.9382
2019-11-15 15:40:00,87.9,87.99,87.87,87.99,37992.15335211917,60.6536,60.7157,60.6329,60.7157,37992.1534
2019-11-15 15:45:00,87.99,88.06,87.98,88.02,39607.93888159836,60.7157,60.764,60.7088,60.7364,39607.9389
2019-11-15 15:50:00,88.02,88.08,87.98,87.99,59589.08522463318,60.7364,60.7778,60.7088,60.7157,59589.0852
2019-11-15 15:55:00,87.99,88.12,87.96,88.12,198054.95366272976,60.7157,60.8054,60.695,60.8054,198054.9537
2019-11-18 09:30:00,87.95,87.99,87.74,87.83,102911.80489855986,60.6881,60.7157,60.5432,60.6053,102911.8049
2019-11-18 09:35:00,87.86,87.86,87.69,87.71,33185.48810964961,60.626,60.626,60.5087,60.5225,33185.4881
2019-11-18 09:40:00,87.67,87.77,87.61,87.66,28285.5718660034,60.4949,60.5639,60.4535,60.488,28285.5719
2019-11-18 09:45:00,87.65,87.68,87.56,87.63,24752.206657782383,60.4811,60.5018,60.419,60.4673,24752.2067
2019-11-18 09:50:00,87.64,87.7,87.55,87.66,20048.96525298149,60.4742,60.5156,60.4121,60.488,20048.9653
2019-11-18 09:55:00,87.67,87.82,87.66,87.76,35515.067666317394,60.4949,60.5984,60.488,60.557,35515.0677
2019-11-18 10:00:00,87.77,87.8,87.7,87.75,44733.35300081722,60.5639,60.5846,60.5156,60.5501,44733.353
2019-11-18 10:05:00,87.74,87.91,87.74,87.91,20638.98976951744,60.5432,60.6605,60.5432,60.6605,20638.9898
2019-11-18 10:10:00,87.92,88.03,87.89,87.98,37202.06305124058,60.6674,60.7433,60.6467,60.7088,37202.0631
2019-11-18 10:15:00,87.99,88.03,87.92,87.95,22353.11271841928,60.7157,60.7433,60.6674,60.6881,22353.1127
2019-11-18 10:20:00,87.95,88.0,87.89,87.89,14575.97922028599,60.6881,60.7226,60.6467,60.6467,14575.9792
2019-11-18 10:25:00,87.9,87.98,87.86,87.92,24248.65125142844,60.6536,60.7088,60.626,60.6674,24248.6513
2019-11-18 10:30:00,87.93,87.93,87.87,87.87,9309.84086292781,60.6743,60.6743,60.6329,60.6329,9309.8409
2019-11-18 10:35:00,87.86,87.87,87.72,87.77,30150.59188953656,60.626,60.6329,60.5294,60.5639,30150.5919
2019-11-18 10:40:00,87.78,87.83,87.76,87.76,9326.795590414476,60.5708,60.6053,60.557,60.557,9326.7956
2019-11-18 10:45:00,87.75,87.86,87.75,87.85,7956.853609491934,60.5501,60.626,60.5501,60.6191,7956.8536
2019-11-18 10:50:00,87.85,87.91,87.85,87.89,23151.6803830412,60.6191,60.6605,60.6191,60.6467,23151.6804
2019-11-18 10:55:00,87.9,87.9,87.77,87.84,25935.64663635161,60.6536,60.6536,60.5639,60.6122,25935.6466
2019-11-18 11:00:00,87.85,87.85,87.72,87.74,11773.362766740249,60.6191,60.6191,60.5294,60.5432,11773.3628
2019-11-18 11:05:00,87.74,87.76,87.69,87.75,16139.205094556512,60.5432,60.557,60.5087,60.5501,16139.2051
2019-11-18 11:10:00,87.76,87.9,87.74,87.75,23356.832585629847,60.557,60.6536,60.5432,60.5501,23356.8326
2019-11-18 11:15:00,87.75,87.77,87.72,87.75,74120.98215345384,60.5501,60.5639,60.5294,60.5501,74120.9822
2019-11-18 11:20:00,87.74,87.79,87.6,87.75,74721.17950648179,60.5432,60.5777,60.4466,60.5501,74721.1795
2019-11-18 11:25:00,87.77,87.85,87.77,87.84,13245.03311258278,60.5639,60.6191,60.5639,60.6122,13245.0331
2019-11-18 11:30:00,87.85,87.96,87.85,87.95,134457.77086024894,60.6191,60.695,60.6191,60.6881,134457.7709
2019-11-18 11:35:00,87.93,88.05,87.93,88.02,24250.3467241771,60.6743,60.7571,60.6743,60.7364,24250.3467
2019-11-18 11:40:00,88.02,88.03,87.95,87.98,7883.948281299274,60.7364,60.7433,60.6881,60.7088,7883.9483
2019-11-18 11:45:00,87.99,88.0,87.9,87.92,18385.70648653964,60.7157,60.7226,60.6536,60.6674,18385.7065
2019-11-18 11:50:00,87.94,87.97,87.89,87.89,13941.872412284716,60.6812,60.7019,60.6467,60.6467,13941.8724
2019-11-18 11:55:00,87.88,87.95,87.87,87.93,16805.52588478245,60.6398,60.6881,60.6329,60.6743,16805.5259
2019-11-18 12:00:00,87.92,87.95,87.91,87.94,17882.151080185686,60.6674,60.6881,60.6605,60.6812,17882.1511
2019-11-18 12:05:00,87.94,87.96,87.89,87.9,9442.087737323796,60.6812,60.695,60.6467,60.6536,9442.0877
2019-11-18 12:10:00,87.89,87.94,87.88,87.93,19252.093061108226,60.6467,60.6812,60.6398,60.6743,19252.0931
2019-11-18 12:15:00,87.93,87.95,87.87,87.89,73256.29105163392,60.6743,60.6881,60.6329,60.6467,73256.2911
2019-11-18 12:20:00,87.88,87.95,87.88,87.93,19350.43048053089,60.6398,60.6881,60.6398,60.6743,19350.4305
2019-11-18 12:25:00,87.93,87.95,87.83,87.83,16805.52588478245,60.6743,60.6881,60.6053,60.6053,16805.5259
2019-11-18 12:30:00,87.83,87.9,87.81,87.88,33361.817275510926,60.6053,60.6536,60.5915,60.6398,33361.8173
2019-11-18 12:35:00,87.87,87.88,87.83,87.84,26386.642387496904,60.6329,60.6398,60.6053,60.6122,26386.6424
2019-11-18 12:40:00,87.84,87.88,87.82,87.83,19253.78853385689,60.6122,60.6398,60.5984,60.6053,19253.7885
2019-11-18 12:45:00,87.83,87.85,87.81,87.83,7487.207658111311,60.6053,60.6191,60.5915,60.6053,7487.2077
2019-11-18 12:50:00,87.83,87.85,87.82,87.82,9469.215301302462,60.6053,60.6191,60.5984,60.5984,9469.2153
2019-11-18 12:55:00,87.82,87.83,87.75,87.75,11798.794857970246,60.5984,60.6053,60.5501,60.5501,11798.7949
2019-11-18 13:00:00,87.76,87.79,87.75,87.79,7399.043075180652,60.557,60.5777,60.5501,60.5777,7399.0431
2019-11-18 13:05:00,87.78,87.82,87.76,87.78,10883.23957369033,60.5708,60.5984,60.557,60.5708,10883.2396
2019-11-18 13:10:00,87.77,87.81,87.77,87.79,7909.380372529272,60.5639,60.5915,60.5639,60.5777,7909.3804
2019-11-18 13:15:00,87.79,87.83,87.77,87.83,12985.625782036805,60.5777,60.6053,60.5639,60.6053,12985.6258
2019-11-18 13:20:00,87.83,87.84,87.8,87.82,8775.766947097858,60.6053,60.6122,60.5846,60.5984,8775.7669
2019-11-18 13:25:00,87.82,87.82,87.76,87.77,34986.080168733446,60.5984,60.5984,60.557,60.5639,34986.0802
2019-11-18 13:30:00,87.77,87.77,87.73,87.73,6949.742796784027,60.5639,60.5639,60.5363,60.5363,6949.7428
2019-11-18 13:35:00,87.73,87.79,87.71,87.76,17682.085295843037,60.5363,60.5777,60.5225,60.557,17682.0853
2019-11-18 13:40:00,87.76,87.85,87.76,87.79,23884.124610465133,60.557,60.6191,60.557,60.5777,23884.1246
2019-11-18 13:45:00,87.79,87.8,87.77,87.8,5878.204019626792,60.5777,60.5846,60.5639,60.5846,5878.204
2019-11-18 13:50:00,87.8,87.8,87.79,87.8,10311.865257389716,60.5846,60.5846,60.5777,60.5846,10311.8653
2019-11-18 13:55:00,87.8,87.83,87.8,87.83,11556.342254910936,60.5846,60.6053,60.5846,60.6053,11556.3423
2019-11-18 14:00:00,87.82,87.83,87.74,87.77,46049.03985378242,60.5984,60.6053,60.5432,60.5639,46049.0399
2019-11-18 14:05:00,87.77,87.77,87.71,87.75,10371.206803593044,60.5639,60.5639,60.5225,60.5501,10371.2068
2019-11-18 14:10:00,87.73,87.79,87.73,87.77,11615.683801114264,60.5363,60.5777,60.5363,60.5639,11615.6838
2019-11-18 14:15:00,87.78,87.78,87.73,87.73,9447.174155569795,60.5708,60.5708,60.5363,60.5363,9447.1742
2019-11-18 14:20:00,87.73,87.75,87.71,87.74,9631.980685174449,60.5363,60.5501,60.5225,60.5432,9631.9807
2019-11-18 14:25:00,87.75,87.86,87.75,87.8,46303.3607660824,60.5501,60.626,60.5501,60.5846,46303.3608
2019-11-18 14:30:00,87.81,87.83,87.79,87.83,8256.952286005906,60.5915,60.6053,60.5777,60.6053,8256.9523
2019-11-18 14:35:00,87.85,87.88,87.81,87.82,8448.540706605221,60.6191,60.6398,60.5915,60.5984,8448.5407
2019-11-18 14:40:00,87.82,87.86,87.81,87.85,23087.25241859188,60.5984,60.626,60.5915,60.6191,23087.2524
2019-11-18 14:45:00,87.85,87.85,87.77,87.79,17851.632570709688,60.6191,60.6191,60.5639,60.5777,17851.6326
2019-11-18 14:50:00,87.79,87.85,87.78,87.82,15652.604415689226,60.5777,60.6191,60.5708,60.5984,15652.6044
2019-11-18 14:55:00,87.81,87.86,87.81,87.83,15764.505617101217,60.5915,60.626,60.5915,60.6053,15764.5056
2019-11-18 15:00:00,87.83,87.85,87.77,87.8,22829.540560794565,60.6053,60.6191,60.5639,60.5846,22829.5406
2019-11-18 15:05:00,87.8,87.91,87.79,87.89,20093.047544446817,60.5846,60.6605,60.5777,60.6467,20093.0475
2019-11-18 15:10:00,87.89,87.89,87.83,87.83,22761.721650847903,60.6467,60.6467,60.6053,60.6053,22761.7217
2019-11-18 15:15:00,87.82,87.82,87.75,87.8,15305.03250221259,60.5984,60.5984,60.5501,60.5846,15305.0325
2019-11-18 15:20:00,87.79,87.85,87.79,87.82,17875.36918919102,60.5777,60.6191,60.5777,60.5984,17875.3692
2019-11-18 15:25:00,87.83,87.86,87.82,87.86,15674.64556142189,60.6053,60.626,60.5984,60.626,15674.6456
2019-11-18 15:30:00,87.88,87.88,87.83,87.85,21186.627467336715,60.6398,60.6398,60.6053,60.6191,21186.6275
2019-11-18 15:35:00,87.86,87.92,87.83,87.92,28741.654035394688,60.626,60.6674,60.6053,60.6674,28741.654
2019-11-18 15:40:00,87.92,87.93,87.88,87.91,47095.14653970966,60.6674,60.6743,60.6398,60.6605,47095.1465
2019-11-18 15:45:00,87.91,87.93,87.88,87.9,31700.253981817747,60.6605,60.6743,60.6398,60.6536,31700.254
2019-11-18 15:50:00,87.9,87.94,87.88,87.94,55350.4033529669,60.6536,60.6812,60.6398,60.6812,55350.4034
2019-11-18 15:55:00,87.94,88.0,87.9,87.95,111487.50606131509,60.6812,60.7226,60.6536,60.6881,111487.5061
2019-11-19 09:30:00,88.25,88.26,88.11,88.16,63420.85363661949,60.8951,60.902,60.7985,60.833,63420.8536
2019-11-19 09:35:00,88.16,88.16,87.96,88.03,12870.33363512748,60.833,60.833,60.695,60.7433,12870.3336
2019-11-19 09:40:00,88.0,88.04,87.89,87.89,10684.869262096348,60.7226,60.7502,60.6467,60.6467,10684.8693
2019-11-19 09:45:00,87.92,88.09,87.89,87.93,38385.5030298098,60.6674,60.7847,60.6467,60.6743,38385.503
2019-11-19 09:50:00,87.94,87.96,87.88,87.96,23999.416757374456,60.6812,60.695,60.6398,60.695,23999.4168
2019-11-19 09:55:00,87.98,88.01,87.85,87.87,15762.810144352548,60.7088,60.7295,60.6191,60.6329,15762.8101
2019-11-19 10:00:00,87.87,87.98,87.87,87.93,17673.607932099705,60.6329,60.7088,60.6329,60.6743,17673.6079
2019-11-19 10:05:00,87.93,87.96,87.75,87.78,42456.33309935809,60.6743,60.695,60.5501,60.5708,42456.3331
2019-11-19 10:10:00,87.79,87.88,87.72,87.76,40125.05806994164,60.5777,60.6398,60.5294,60.557,40125.0581
2019-11-19 10:15:00,87.76,87.88,87.76,87.87,48103.95282516624,60.557,60.6398,60.557,60.6329,48103.9528
2019-11-19 10:20:00,87.86,87.88,87.7,87.79,99542.9005469595,60.626,60.6398,60.5156,60.5777,99542.9005
2019-11-19 10:25:00,87.8,87.8,87.69,87.75,40733.73278671291,60.5846,60.5846,60.5087,60.5501,40733.7328
2019-11-19 10:30:00,87.77,87.82,87.7,87.82,23957.0299386578,60.5639,60.5984,60.5156,60.5984,23957.0299
2019-11-19 10:35:00,87.8,87.84,87.75,87.84,13087.354146956795,60.5846,60.6122,60.5501,60.6122,13087.3541
2019-11-19 10:40:00,87.83,87.84,87.67,87.67,52227.34254992319,60.6053,60.6122,60.4949,60.4949,52227.3425
2019-11-19 10:45:00,87.69,87.72,87.56,87.59,22990.610471917884,60.5087,60.5294,60.419,60.4397,22990.6105
2019-11-19 10:50:00,87.59,87.66,87.57,87.62,8550.269071525212,60.4397,60.488,60.4259,60.4604,8550.2691
2019-11-19 10:55:00,87.58,87.61,87.55,87.6,14043.600777204709,60.4328,60.4535,60.4121,60.4466,14043.6008
2019-11-19 11:00:00,87.6,87.65,87.56,87.59,47112.101267196325,60.4466,60.4811,60.419,60.4397,47112.1013
2019-11-19 11:05:00,87.61,87.67,87.56,87.62,20845.837444854747,60.4535,60.4949,60.419,60.4604,20845.8374
2019-11-19 11:10:00,87.6,87.74,87.6,87.73,10615.354879401022,60.4466,60.5432,60.4466,60.5363,10615.3549
2019-11-19 11:15:00,87.75,87.75,87.64,87.75,86669.17596633469,60.5501,60.5501,60.4742,60.5501,86669.176
2019-11-19 11:20:00,87.76,87.82,87.74,87.74,38009.10807960583,60.557,60.5984,60.5432,60.5432,38009.1081
2019-11-19 11:25:00,87.74,87.74,87.65,87.65,30004.78123315124,60.5432,60.5432,60.4811,60.4811,30004.7812
2019-11-19 11:30:00,87.65,87.65,87.56,87.57,23851.91062824047,60.4811,60.4811,60.419,60.4259,23851.9106
2019-11-19 11:35:00,87.56,87.79,87.54,87.75,37000.30179414926,60.419,60.5777,60.4052,60.5501,37000.3018
2019-11-19 11:40:00,87.77,87.77,87.69,87.69,16812.307775777117,60.5639,60.5639,60.5087,60.5087,16812.3078
2019-11-19 11:45:00,87.7,87.74,87.57,87.7,21586.759036022013,60.5156,60.5432,60.4259,60.5156,21586.759
2019-11-19 11:50:00,87.68,87.77,87.65,87.77,16951.336541167773,60.5018,60.5639,60.4811,60.5639,16951.3365
2019-11-19 11:55:00,87.79,87.8,87.73,87.77,26391.728805742903,60.5777,60.5846,60.5363,60.5639,26391.7288
2019-11-19 12:00:00,87.77,87.77,87.67,87.69,11283.371142375629,60.5639,60.5639,60.4949,60.5087,11283.3711
2019-11-19 12:05:00,87.71,87.72,87.6,87.63,21508.76728958336,60.5225,60.5294,60.4466,60.4673,21508.7673
2019-11-19 12:10:00,87.62,87.69,87.62,87.64,19711.56617599685,60.4604,60.5087,60.4604,60.4742,19711.5662
2019-11-19 12:15:00,87.66,87.76,87.65,87.67,9379.355245623135,60.488,60.557,60.4811,60.4949,9379.3552
2019-11-19 12:20:00,87.67,87.72,87.67,87.71,5423.817322984167,60.4949,60.5294,60.4949,60.5225,5423.8173
2019-11-19 12:25:00,87.72,87.73,87.68,87.72,7700.83722444329,60.5294,60.5363,60.5018,60.5294,7700.8372
2019-11-19 12:30:00,87.72,87.72,87.67,87.7,14530.201456071994,60.5294,60.5294,60.4949,60.5156,14530.2015
2019-11-19 12:35:00,87.69,87.71,87.67,87.68,13346.76147750277,60.5087,60.5225,60.4949,60.5018,13346.7615
2019-11-19 12:40:00,87.67,87.67,87.53,87.53,22749.85334160724,60.4949,60.4949,60.3983,60.3983,22749.8533
2019-11-19 12:45:00,87.53,87.62,87.51,87.6,12441.379029714852,60.3983,60.4604,60.3845,60.4466,12441.379
2019-11-19 12:50:00,87.59,87.62,87.57,87.62,6717.463030216714,60.4397,60.4604,60.4259,60.4604,6717.463
2019-11-19 12:55:00,87.6,87.71,87.6,87.7,6224.08046035476,60.4466,60.5225,60.4466,60.5156,6224.0805
2019-11-19 13:00:00,87.7,87.72,87.63,87.66,16337.575406150496,60.5156,60.5294,60.4673,60.488,16337.5754
2019-11-19 13:05:00,87.65,87.67,87.64,87.65,8258.647758754572,60.4811,60.4949,60.4742,60.4811,8258.6478
2019-11-19 13:10:00,87.63,87.7,87.63,87.7,8992.787458927172,60.4673,60.5156,60.4673,60.5156,8992.7875
2019-11-19 13:15:00,87.7,87.72,87.68,87.69,14404.736472670673,60.5156,60.5294,60.5018,60.5087,14404.7365
2019-11-19 13:20:00,87.69,87.72,87.66,87.66,12505.80699416418,60.5087,60.5294,60.488,60.488,12505.807
2019-11-19 13:25:00,87.67,87.71,87.67,87.68,4898.220770897548,60.4949,60.5225,60.4949,60.5018,4898.2208
2019-11-19 13:30:00,87.67,87.73,87.66,87.73,19989.62370677816,60.4949,60.5363,60.488,60.5363,19989.6237
2019-11-19 13:35:00,87.73,87.74,87.67,87.72,22346.33082742461,60.5363,60.5432,60.4949,60.5294,22346.3308
2019-11-19 13:40:00,87.72,87.73,87.65,87.66,29336.76497017663,60.5294,60.5363,60.4811,60.488,29336.765
2019-11-19 13:45:00,87.67,87.7,87.66,87.69,15518.66206854457,60.4949,60.5156,60.488,60.5087,15518.6621
2019-11-19 13:50:00,87.69,87.69,87.62,87.64,7660.145878475294,60.5087,60.5087,60.4604,60.4742,7660.1459
2019-11-19 13:55:00,87.63,87.63,87.59,87.59,15623.781378961894,60.4673,60.4673,60.4397,60.4397,15623.7814
2019-11-19 14:00:00,87.59,87.66,87.59,87.65,74582.15074109113,60.4397,60.488,60.4397,60.4811,74582.1507
2019-11-19 14:05:00,87.65,87.67,87.63,87.64,8239.99755851924,60.4811,60.4949,60.4673,60.4742,8239.9976
2019-11-19 14:10:00,87.65,87.65,87.6,87.62,5810.385109680132,60.4811,60.4811,60.4466,60.4604,5810.3851
2019-11-19 14:15:00,87.62,87.63,87.61,87.63,53205.63032590377,60.4604,60.4673,60.4535,60.4673,53205.6303
2019-11-19 14:20:00,87.63,87.66,87.62,87.66,17381.986619329065,60.4673,60.488,60.4604,60.488,17381.9866
2019-11-19 14:25:00,87.66,87.67,87.62,87.63,10871.371264449665,60.488,60.4949,60.4604,60.4673,10871.3713
2019-11-19 14:30:00,87.64,87.65,87.6,87.63,9391.223554863802,60.4742,60.4811,60.4466,60.4673,9391.2236
2019-11-19 14:35:00,87.64,87.66,87.63,87.65,7066.730416442016,60.4742,60.488,60.4673,60.4811,7066.7304
2019-11-19 14:40:00,87.66,87.66,87.63,87.64,7672.01418771596,60.488,60.488,60.4673,60.4742,7672.0142
2019-11-19 14:45:00,87.63,87.66,87.63,87.65,12756.736960966826,60.4673,60.488,60.4673,60.4811,12756.737
2019-11-19 14:50:00,87.65,87.66,87.58,87.61,10683.173789347682,60.4811,60.488,60.4328,60.4535,10683.1738
2019-11-19 14:55:00,87.61,87.65,87.6,87.63,30937.29124491782,60.4535,60.4811,60.4466,60.4673,30937.2912
2019-11-19 15:00:00,87.62,87.62,87.54,87.55,12453.24733895552,60.4604,60.4604,60.4052,60.4121,12453.2473
2019-11-19 15:05:00,87.54,87.6,87.54,87.6,23885.8200832138,60.4052,60.4466,60.4052,60.4466,23885.8201
2019-11-19 15:10:00,87.6,87.62,87.59,87.62,17994.052281597676,60.4466,60.4604,60.4397,60.4604,17994.0523
2019-11-19 15:15:00,87.62,87.65,87.6,87.65,42001.94640271547,60.4604,60.4811,60.4466,60.4811,42001.9464
2019-11-19 15:20:00,87.65,87.66,87.62,87.65,15566.135305507232,60.4811,60.488,60.4604,60.4811,15566.1353
2019-11-19 15:25:00,87.65,87.66,87.61,87.65,27751.497950173445,60.4811,60.488,60.4535,60.4811,27751.498
2019-11-19 15:30:00,87.64,87.65,87.62,87.63,13941.872412284716,60.4742,60.4811,60.4604,60.4673,13941.8724
2019-11-19 15:35:00,87.63,87.66,87.6,87.63,42725.91326639606,60.4673,60.488,60.4466,60.4673,42725.9133
2019-11-19 15:40:00,87.63,87.68,87.59,87.6,53290.40396333709,60.4673,60.5018,60.4397,60.4466,53290.404
2019-11-19 15:45:00,87.6,87.61,87.55,87.57,70043.37019291088,60.4466,60.4535,60.4121,60.4259,70043.3702
2019-11-19 15:50:00,87.59,87.63,87.52,87.58,67522.20221564377,60.4397,60.4673,60.3914,60.4328,67522.2022
2019-11-19 15:55:00,87.59,87.66,87.5,87.53,221096.42831710764,60.4397,60.488,60.3776,60.3983,221096.4283
2019-11-20 09:30:00,87.3,87.49,87.16,87.38,71296.32455417543,60.2396,60.3707,60.143,60.2948,71296.3246
2019-11-20 09:35:00,87.49,87.63,87.39,87.46,20725.458879699425,60.3707,60.4673,60.3017,60.35,20725.4589
2019-11-20 09:40:00,87.38,87.53,87.34,87.53,13246.728585331446,60.2948,60.3983,60.2672,60.3983,13246.7286
2019-11-20 09:45:00,87.53,87.56,87.34,87.39,14408.127418168006,60.3983,60.419,60.2672,60.3017,14408.1274
2019-11-20 09:50:00,87.37,87.42,87.28,87.31,17515.92896647372,60.2879,60.3224,60.2258,60.2465,17515.929
2019-11-20 09:55:00,87.27,87.31,87.12,87.13,29953.91705069124,60.2189,60.2465,60.1154,60.1223,29953.9171
2019-11-20 10:00:00,87.14,87.26,87.14,87.21,59812.88762745716,60.1292,60.212,60.1292,60.1775,59812.8876
2019-11-20 10:05:00,87.25,87.29,87.2,87.2,12114.152789222217,60.2051,60.2327,60.1706,60.1706,12114.1528
2019-11-20 10:10:00,87.21,87.23,87.19,87.22,10179.618382993727,60.1775,60.1913,60.1637,60.1844,10179.6184
2019-11-20 10:15:00,87.2,87.24,87.11,87.13,36038.968745655344,60.1706,60.1982,60.1085,60.1223,36038.9687
2019-11-20 10:20:00,87.14,87.2,87.11,87.13,20871.269536084743,60.1292,60.1706,60.1085,60.1223,20871.2695
2019-11-20 10:25:00,87.12,87.21,87.11,87.13,18750.23312750294,60.1154,60.1775,60.1085,60.1223,18750.2331
2019-11-20 10:30:00,87.13,87.21,87.13,87.16,13546.82726184542,60.1223,60.1775,60.1223,60.143,13546.8273
2019-11-20 10:35:00,87.16,87.28,87.14,87.22,25004.832097333696,60.143,60.2258,60.1292,60.1844,25004.8321
2019-11-20 10:40:00,87.23,87.24,87.08,87.09,19219.87907888356,60.1913,60.1982,60.0878,60.0947,19219.8791
2019-11-20 10:45:00,87.1,87.11,87.03,87.06,29519.876027032613,60.1016,60.1085,60.0533,60.074,29519.876
2019-11-20 10:50:00,87.06,87.14,87.06,87.11,10774.729317775676,60.074,60.1292,60.074,60.1085,10774.7293
2019-11-20 10:55:00,87.11,87.11,87.05,87.06,10881.544100941665,60.1085,60.1085,60.0671,60.074,10881.5441
2019-11-20 11:00:00,87.07,87.13,87.07,87.1,19313.130080060226,60.0809,60.1223,60.0809,60.1016,19313.1301
2019-11-20 11:05:00,87.1,87.16,87.08,87.14,12697.395414763498,60.1016,60.143,60.0878,60.1292,12697.3954
2019-11-20 11:10:00,87.16,87.17,87.07,87.08,28775.56349036801,60.143,60.1499,60.0809,60.0878,28775.5635
2019-11-20 11:15:00,87.08,87.18,87.07,87.16,30248.929308959214,60.0878,60.1568,60.0809,60.143,30248.9293
2019-11-20 11:20:00,87.16,87.36,87.14,87.33,23233.06307497719,60.143,60.281,60.1292,60.2603,23233.0631
2019-11-20 11:25:00,87.33,87.35,87.21,87.22,15074.448208393946,60.2603,60.2741,60.1775,60.1844,15074.4482
2019-11-20 11:30:00,87.24,87.24,87.13,87.2,22302.24853595928,60.1982,60.1982,60.1223,60.1706,22302.2485
2019-11-20 11:35:00,87.21,87.24,87.16,87.19,10901.889773925664,60.1775,60.1982,60.143,60.1637,10901.8898
2019-11-20 11:40:00,87.17,87.17,87.09,87.1,17392.159455821064,60.1499,60.1499,60.0947,60.1016,17392.1595
2019-11-20 11:45:00,87.1,87.15,87.08,87.08,22178.479025306624,60.1016,60.1361,60.0878,60.0878,22178.479
2019-11-20 11:50:00,87.1,87.13,87.09,87.11,9233.544589237816,60.1016,60.1223,60.0947,60.1085,9233.5446
2019-11-20 11:55:00,87.11,87.13,87.03,87.05,15622.085906213228,60.1085,60.1223,60.0533,60.0671,15622.0859
2019-11-20 12:00:00,87.06,87.07,86.93,86.95,26162.839984672923,60.074,60.0809,59.9843,59.9981,26162.84
2019-11-20 12:05:00,86.96,87.04,86.96,87.03,22683.729904409243,60.005,60.0602,60.005,60.0533,22683.7299
2019-11-20 12:10:00,87.06,87.13,87.05,87.06,11837.790731189576,60.074,60.1223,60.0671,60.074,11837.7907
2019-11-20 12:15:00,87.06,87.1,87.02,87.1,18378.924595544973,60.074,60.1016,60.0464,60.1016,18378.9246
2019-11-20 12:20:00,87.08,87.14,87.06,87.09,24062.149249075115,60.0878,60.1292,60.074,60.0947,24062.1492
2019-11-20 12:25:00,87.09,87.1,87.02,87.04,37090.16184982858,60.0947,60.1016,60.0464,60.0602,37090.1618
2019-11-20 12:30:00,87.04,87.05,87.0,87.0,14882.859787794629,60.0602,60.0671,60.0326,60.0326,14882.8598
2019-11-20 12:35:00,87.01,87.05,86.97,86.98,18455.220869234967,60.0395,60.0671,60.0119,60.0188,18455.2209
2019-11-20 12:40:00,86.98,87.06,86.97,87.05,16132.423203561848,60.0188,60.074,60.0119,60.0671,16132.4232
2019-11-20 12:45:00,87.04,87.06,87.02,87.03,12139.584880452216,60.0602,60.074,60.0464,60.0533,12139.5849
2019-11-20 12:50:00,87.04,87.08,86.93,86.97,25940.73305459761,60.0602,60.0878,59.9843,60.0119,25940.7331
2019-11-20 12:55:00,86.95,86.95,86.62,86.76,113135.50557301892,59.9981,59.9981,59.7704,59.867,113135.5056
2019-11-20 13:00:00,86.75,86.75,86.64,86.68,31751.11816427774,59.8601,59.8601,59.7842,59.8118,31751.1182
2019-11-20 13:05:00,86.67,86.68,86.51,86.54,30928.813881174483,59.8049,59.8118,59.6945,59.7152,30928.8139
2019-11-20 13:10:00,86.54,86.54,86.41,86.44,54760.37883643096,59.7152,59.7152,59.6255,59.6462,54760.3788
2019-11-20 13:15:00,86.45,86.47,86.35,86.37,40347.16500001696,59.6531,59.6669,59.5841,59.5979,40347.165
2019-11-20 13:20:00,86.37,86.46,86.35,86.42,42090.110985646126,59.5979,59.66,59.5841,59.6324,42090.111
2019-11-20 13:25:00,86.41,86.51,86.41,86.42,28416.12326765072,59.6255,59.6945,59.6255,59.6324,28416.1233
2019-11-20 13:30:00,86.44,86.5,86.41,86.45,38009.10807960583,59.6462,59.6876,59.6255,59.6531,38009.1081
2019-11-20 13:35:00,86.46,86.46,86.32,86.33,29479.184681064617,59.66,59.66,59.5634,59.5703,29479.1847
2019-11-20 13:40:00,86.32,86.41,86.29,86.3,49382.33927766079,59.5634,59.6255,59.5427,59.5496,49382.3393
2019-11-20 13:45:00,86.3,86.42,86.29,86.41,41259.329338799536,59.5496,59.6324,59.5427,59.6255,41259.3293
2019-11-20 13:50:00,86.41,86.54,86.41,86.54,144183.00254660007,59.6255,59.7152,59.6255,59.7152,144183.0025
2019-11-20 13:55:00,86.54,86.55,86.45,86.55,78932.73381416939,59.7152,59.7221,59.6531,59.7221,78932.7338
2019-11-20 14:00:00,86.55,86.55,86.46,86.48,27158.082488140164,59.7221,59.7221,59.66,59.6738,27158.0825
2019-11-20 14:05:00,86.48,86.48,86.37,86.39,26813.901520160864,59.6738,59.6738,59.5979,59.6117,26813.9015
2019-11-20 14:10:00,86.41,86.44,86.37,86.38,32697.19195803365,59.6255,59.6462,59.5979,59.6048,32697.192
2019-11-20 14:15:00,86.38,86.45,86.34,86.41,46301.66529333373,59.6048,59.6531,59.5772,59.6255,46301.6653
2019-11-20 14:20:00,86.41,86.42,86.29,86.31,31469.6696879991,59.6255,59.6324,59.5427,59.5565,31469.6697
2019-11-20 14:25:00,86.31,86.33,86.26,86.29,38053.19037107116,59.5565,59.5703,59.5219,59.5427,38053.1904
2019-11-20 14:30:00,86.29,86.33,86.27,86.29,88452.81329793185,59.5427,59.5703,59.5288,59.5427,88452.8133
2019-11-20 14:35:00,86.29,86.37,86.27,86.37,71955.86345340671,59.5427,59.5979,59.5288,59.5979,71955.8635
2019-11-20 14:40:00,86.38,86.39,86.28,86.31,57132.3452118154,59.6048,59.6117,59.5357,59.5565,57132.3452
2019-11-20 14:45:00,86.31,86.31,86.2,86.22,39479.0829526997,59.5565,59.5565,59.4805,59.4943,39479.083
2019-11-20 14:50:00,86.21,86.24,86.16,86.18,52424.0173887685,59.4874,59.5081,59.4529,59.4667,52424.0174
2019-11-20 14:55:00,86.17,86.2,86.16,86.18,45701.46794030579,59.4598,59.4805,59.4529,59.4667,45701.4679
2019-11-20 15:00:00,86.18,86.27,86.17,86.2,60218.105614388456,59.4667,59.5288,59.4598,59.4805,60218.1056
2019-11-20 15:05:00,86.2,86.29,86.19,86.29,34891.13369480812,59.4805,59.5427,59.4736,59.5427,34891.1337
2019-11-20 15:10:00,86.29,86.41,86.27,86.39,45403.06473654049,59.5427,59.6255,59.5288,59.6117,45403.0647
2019-11-20 15:15:00,86.39,86.39,86.32,86.32,33841.63606338355,59.6117,59.6117,59.5634,59.5634,33841.6361
2019-11-20 15:20:00,86.33,86.43,86.29,86.42,23222.8902384852,59.5703,59.6393,59.5427,59.6324,23222.8902
2019-11-20 15:25:00,86.42,86.45,86.37,86.38,31912.18807540106,59.6324,59.6531,59.5979,59.6048,31912.1881
2019-11-20 15:30:00,86.38,86.39,86.31,86.38,29843.71132202792,59.6048,59.6117,59.5565,59.6048,29843.7113
2019-11-20 15:35:00,86.38,86.38,86.32,86.34,47890.32325883426,59.6048,59.6048,59.5634,59.5772,47890.3233
2019-11-20 15:40:00,86.35,86.42,86.33,86.41,36732.41709985995,59.5841,59.6324,59.5703,59.6255,36732.4171
2019-11-20 15:45:00,86.4,86.48,86.39,86.48,53524.37920265307,59.6186,59.6738,59.6117,59.6738,53524.3792
2019-11-20 15:50:00,86.47,86.47,86.39,86.44,81287.74546206718,59.6669,59.6669,59.6117,59.6462,81287.7455
2019-11-20 15:55:00,86.5,86.54,86.39,86.48,203958.5897735865,59.6876,59.7152,59.6117,59.6738,203958.5898
2019-11-21 09:30:00,86.49,86.52,86.31,86.45,88410.4264792152,59.6807,59.7014,59.5565,59.6531,88410.4265
2019-11-21 09:35:00,86.42,86.47,86.35,86.36,21050.989647443395,59.6324,59.6669,59.5841,59.591,21050.9896
2019-11-21 09:40:00,86.37,86.44,86.29,86.37,25676.23930580564,59.5979,59.6462,59.5427,59.5979,25676.2393
2019-11-21 09:45:00,86.37,86.47,86.34,86.43,25399.877247772994,59.5979,59.6669,59.5772,59.6393,25399.8772
2019-11-21 09:50:00,86.41,86.65,86.41,86.62,32451.34840947701,59.6255,59.7911,59.6255,59.7704,32451.3484
2019-11-21 09:55:00,86.62,86.62,86.51,86.52,30352.35314662787,59.7704,59.7704,59.6945,59.7014,30352.3531
2019-11-21 10:00:00,86.51,86.57,86.44,86.57,27146.2141788995,59.6945,59.7359,59.6462,59.7359,27146.2142
2019-11-21 10:05:00,86.56,86.7,86.48,86.65,33404.20409422759,59.729,59.8256,59.6738,59.7911,33404.2041
2019-11-21 10:10:00,86.67,86.67,86.58,86.62,30252.320254456547,59.8049,59.8049,59.7428,59.7704,30252.3203
2019-11-21 10:15:00,86.62,86.64,86.47,86.5,48258.24084529489,59.7704,59.7842,59.6669,59.6876,48258.2408
2019-11-21 10:20:00,86.49,86.5,86.42,86.47,28246.575992784063,59.6807,59.6876,59.6324,59.6669,28246.576
2019-11-21 10:25:00,86.47,86.62,86.43,86.53,30216.71532673455,59.6669,59.7704,59.6393,59.7083,30216.7153
2019-11-21 10:30:00,86.51,86.58,86.44,86.5,18887.566420144925,59.6945,59.7428,59.6462,59.6876,18887.5664
2019-11-21 10:35:00,86.47,86.62,86.47,86.59,18268.71886688165,59.6669,59.7704,59.6669,59.7497,18268.7189
2019-11-21 10:40:00,86.6,86.77,86.6,86.77,22583.69701223792,59.7566,59.8739,59.7566,59.8739,22583.697
2019-11-21 10:45:00,86.75,86.76,86.68,86.71,19041.85444027358,59.8601,59.867,59.8118,59.8325,19041.8544
2019-11-21 10:50:00,86.7,86.75,86.66,86.71,21008.602828726733,59.8256,59.8601,59.798,59.8325,21008.6028
2019-11-21 10:55:00,86.74,86.82,86.73,86.81,32712.45121277165,59.8532,59.9084,59.8463,59.9015,32712.4512
2019-11-21 11:00:00,86.81,86.93,86.78,86.91,35450.639701868065,59.9015,59.9843,59.8808,59.9705,35450.6397
2019-11-21 11:05:00,86.91,86.94,86.9,86.91,18619.68172585562,59.9705,59.9912,59.9636,59.9705,18619.6817
2019-11-21 11:10:00,86.9,86.91,86.77,86.8,42688.6128659254,59.9636,59.9705,59.8739,59.8946,42688.6129
2019-11-21 11:15:00,86.77,86.86,86.74,86.8,48890.6521805475,59.8739,59.936,59.8532,59.8946,48890.6522
2019-11-21 11:20:00,86.81,86.87,86.77,86.79,35984.71361769802,59.9015,59.9429,59.8739,59.8877,35984.7136
2019-11-21 11:25:00,86.79,86.93,86.78,86.84,27873.57198807744,59.8877,59.9843,59.8808,59.9222,27873.572
2019-11-21 11:30:00,86.84,86.93,86.8,86.8,19764.125831205514,59.9222,59.9843,59.8946,59.8946,19764.1258
2019-11-21 11:35:00,86.8,86.87,86.8,86.84,17688.867186837702,59.8946,59.9429,59.8946,59.9222,17688.8672
2019-11-21 11:40:00,86.85,86.9,86.84,86.9,20106.61132643615,59.9291,59.9636,59.9222,59.9636,20106.6113
2019-11-21 11:45:00,86.9,86.93,86.86,86.87,35014.903205460774,59.9636,59.9843,59.936,59.9429,35014.9032
2019-11-21 11:50:00,86.87,86.89,86.81,86.87,14743.831022403976,59.9429,59.9567,59.9015,59.9429,14743.831
2019-11-21 11:55:00,86.87,86.9,86.77,86.77,37373.30579885589,59.9429,59.9636,59.8739,59.8739,37373.3058
2019-11-21 12:00:00,86.78,86.82,86.75,86.81,39711.36271926701,59.8808,59.9084,59.8601,59.9015,39711.3627
2019-11-21 12:05:00,86.81,86.94,86.8,86.93,82879.79437306503,59.9015,59.9912,59.8946,59.9843,82879.7944
2019-11-21 12:10:00,86.93,87.04,86.91,87.01,24467.36723600641,59.9843,60.0602,59.9705,60.0395,24467.3672
2019-11-21 12:15:00,87.01,87.06,87.01,87.01,16961.50937765977,60.0395,60.074,60.0395,60.0395,16961.5094
2019-11-21 12:20:00,87.01,87.08,86.99,87.03,22554.87397551059,60.0395,60.0878,60.0257,60.0533,22554.874
2019-11-21 12:25:00,87.04,87.1,87.01,87.03,27527.695547349464,60.0602,60.1016,60.0395,60.0533,27527.6955
2019-11-21 12:30:00,87.03,87.11,87.02,87.11,14192.80237908736,60.0533,60.1085,60.0464,60.1085,14192.8024
2019-11-21 12:35:00,87.11,87.13,87.09,87.11,10852.721064214336,60.1085,60.1223,60.0947,60.1085,10852.7211
2019-11-21 12:40:00,87.1,87.13,87.08,87.08,23395.828458849177,60.1016,60.1223,60.0878,60.0878,23395.8285
2019-11-21 12:45:00,87.08,87.08,87.05,87.07,12031.074624537558,60.0878,60.0878,60.0671,60.0809,12031.0746
2019-11-21 12:50:00,87.07,87.16,87.07,87.11,39238.32582238905,60.0809,60.143,60.0809,60.1085,39238.3258
2019-11-21 12:55:00,87.11,87.12,87.09,87.11,14808.258986853303,60.1085,60.1154,60.0947,60.1085,14808.259
2019-11-21 13:00:00,87.11,87.15,87.1,87.11,19565.75551961153,60.1085,60.1361,60.1016,60.1085,19565.7555
2019-11-21 13:05:00,87.11,87.26,87.1,87.2,25026.87324306636,60.1085,60.212,60.1016,60.1706,25026.8732
2019-11-21 13:10:00,87.2,87.23,87.15,87.16,16551.204972482476,60.1706,60.1913,60.1361,60.143,16551.205
2019-11-21 13:15:00,87.16,87.17,87.13,87.16,11008.704557091653,60.143,60.1499,60.1223,60.143,11008.7046
2019-11-21 13:20:00,87.16,87.17,87.1,87.17,14223.320888563356,60.143,60.1499,60.1016,60.1499,14223.3209
2019-11-21 13:25:00,87.17,87.17,87.11,87.14,24089.27681305378,60.1499,60.1499,60.1085,60.1292,24089.2768
2019-11-21 13:30:00,87.15,87.17,87.14,87.16,15462.711467838575,60.1361,60.1499,60.1292,60.143,15462.7115
2019-11-21 13:35:00,87.16,87.16,87.08,87.11,17341.29527336107,60.143,60.143,60.0878,60.1085,17341.2953
2019-11-21 13:40:00,87.12,87.13,87.07,87.1,14270.79412552602,60.1154,60.1223,60.0809,60.1016,14270.7941
2019-11-21 13:45:00,87.08,87.14,87.08,87.14,12224.35851788554,60.0878,60.1292,60.0878,60.1292,12224.3585
2019-11-21 13:50:00,87.14,87.16,87.12,87.16,12866.942689630148,60.1292,60.143,60.1154,60.143,12866.9427
2019-11-21 13:55:00,87.16,87.16,87.01,87.02,13219.601021352782,60.143,60.143,60.0395,60.0464,13219.601
2019-11-21 14:00:00,87.03,87.07,87.0,87.03,34424.87868892483,60.0533,60.0809,60.0326,60.0533,34424.8787
2019-11-21 14:05:00,87.05,87.19,87.04,87.16,14269.098652777351,60.0671,60.1637,60.0602,60.143,14269.0987
2019-11-21 14:10:00,87.16,87.17,87.13,87.16,22537.919248023925,60.143,60.1499,60.1223,60.143,22537.9192
2019-11-21 14:15:00,87.15,87.16,87.14,87.16,13540.045370850752,60.1361,60.143,60.1292,60.143,13540.0454
2019-11-21 14:20:00,87.16,87.19,87.07,87.08,26978.362376781515,60.143,60.1637,60.0809,60.0878,26978.3624
2019-11-21 14:25:00,87.1,87.1,87.03,87.03,41703.54319895016,60.1016,60.1016,60.0533,60.0533,41703.5432
2019-11-21 14:30:00,87.04,87.13,87.04,87.13,13880.835393332722,60.0602,60.1223,60.0602,60.1223,13880.8354
2019-11-21 14:35:00,87.13,87.15,87.1,87.14,13463.74909716076,60.1223,60.1361,60.1016,60.1292,13463.7491
2019-11-21 14:40:00,87.14,87.16,87.12,87.14,64216.030355744086,60.1292,60.143,60.1154,60.1292,64216.0304
2019-11-21 14:45:00,87.14,87.18,87.14,87.18,13887.617284327387,60.1292,60.1568,60.1292,60.1568,13887.6173
2019-11-21 14:50:00,87.17,87.18,87.16,87.17,24535.18614595308,60.1499,60.1568,60.143,60.1499,24535.1861
2019-11-21 14:55:00,87.17,87.17,87.1,87.11,21167.977267101385,60.1499,60.1499,60.1016,60.1085,21167.9773
2019-11-21 15:00:00,87.11,87.12,87.07,87.07,20842.44649935741,60.1085,60.1154,60.0809,60.0809,20842.4465
2019-11-21 15:05:00,87.07,87.08,87.04,87.08,39814.78655693567,60.0809,60.0878,60.0602,60.0878,39814.7866
2019-11-21 15:10:00,87.06,87.08,87.01,87.06,44119.591865799935,60.074,60.0878,60.0395,60.074,44119.5919
2019-11-21 15:15:00,87.07,87.08,87.03,87.03,13212.819130358115,60.0809,60.0878,60.0533,60.0533,13212.8191
2019-11-21 15:20:00,87.03,87.06,87.0,87.02,16602.06915494247,60.0533,60.074,60.0326,60.0464,16602.0692
2019-11-21 15:25:00,87.02,87.03,86.97,87.01,25910.214545121613,60.0464,60.0533,60.0119,60.0395,25910.2145
2019-11-21 15:30:00,87.01,87.04,86.96,86.98,38455.01741250513,60.0395,60.0602,60.005,60.0188,38455.0174
2019-11-21 15:35:00,86.99,87.0,86.9,86.91,34663.94034648681,60.0257,60.0326,59.9636,59.9705,34663.9403
2019-11-21 15:40:00,86.92,86.96,86.88,86.9,40292.90987205962,59.9774,60.005,59.9498,59.9636,40292.9099
2019-11-21 15:45:00,86.89,86.89,86.81,86.85,74185.41011790317,59.9567,59.9567,59.9015,59.9291,74185.4101
2019-11-21 15:50:00,86.85,86.86,86.76,86.8,112686.20529462228,59.9291,59.936,59.867,59.8946,112686.2053
2019-11-21 15:55:00,86.8,86.92,86.76,86.87,263101.76566532045,59.8946,59.9774,59.867,59.9429,263101.7657
2019-11-22 09:30:00,87.44,87.6,87.13,87.16,82271.11965629375,60.3362,60.4466,60.1223,60.143,82271.1197
2019-11-22 09:35:00,87.18,87.33,87.06,87.2,29874.229831503915,60.1568,60.2603,60.074,60.1706,29874.2298
2019-11-22 09:40:00,87.19,87.22,87.1,87.14,12146.36677144688,60.1637,60.1844,60.1016,60.1292,12146.3668
2019-11-22 09:45:00,87.18,87.34,87.11,87.29,17614.26638589638,60.1568,60.2672,60.1085,60.2327,17614.2664
2019-11-22 09:50:00,87.35,87.52,87.35,87.46,35938.93585348402,60.2741,60.3914,60.2741,60.35,35938.9359
2019-11-22 09:55:00,87.47,87.47,87.23,87.23,28901.028473769336,60.3569,60.3569,60.1913,60.1913,28901.0285
2019-11-22 10:00:00,87.23,87.27,87.13,87.2,22693.90274090124,60.1913,60.2189,60.1223,60.1706,22693.9027
2019-11-22 10:05:00,87.2,87.28,87.19,87.23,20304.98163803013,60.1706,60.2258,60.1637,60.1913,20304.9816
2019-11-22 10:10:00,87.21,87.24,87.15,87.15,18095.780646517665,60.1775,60.1982,60.1361,60.1361,18095.7806
2019-11-22 10:15:00,87.17,87.24,87.1,87.1,19236.83380637023,60.1499,60.1982,60.1016,60.1016,19236.8338
2019-11-22 10:20:00,87.1,87.26,87.1,87.26,20545.738768340776,60.1016,60.212,60.1016,60.212,20545.7388
2019-11-22 10:25:00,87.27,87.34,87.21,87.21,22605.738157970583,60.2189,60.2672,60.1775,60.1775,22605.7382
2019-11-22 10:30:00,87.21,87.23,87.13,87.17,21208.66861306938,60.1775,60.1913,60.1223,60.1499,21208.6686
2019-11-22 10:35:00,87.16,87.18,87.12,87.16,25594.856613869644,60.143,60.1568,60.1154,60.143,25594.8566
2019-11-22 10:40:00,87.16,87.26,87.16,87.22,26317.128004801576,60.143,60.212,60.143,60.1844,26317.128
2019-11-22 10:45:00,87.21,87.23,87.11,87.13,26154.36262092959,60.1775,60.1913,60.1085,60.1223,26154.3626
2019-11-22 10:50:00,87.13,87.15,86.97,86.98,32636.15493908166,60.1223,60.1361,60.0119,60.0188,32636.1549
2019-11-22 10:55:00,86.97,87.03,86.96,87.02,21115.41761189272,60.0119,60.0533,60.005,60.0464,21115.4176
2019-11-22 11:00:00,87.01,87.03,86.88,86.92,26230.658894619584,60.0395,60.0533,59.9498,59.9774,26230.6589
2019-11-22 11:05:00,86.93,86.98,86.85,86.96,27765.061732162776,59.9843,60.0188,59.9291,60.005,27765.0617
2019-11-22 11:10:00,86.94,86.94,86.87,86.89,23170.330583276533,59.9912,59.9912,59.9429,59.9567,23170.3306
2019-11-22 11:15:00,86.9,86.92,86.81,86.88,30806.73984327049,59.9636,59.9774,59.9015,59.9498,30806.7398
2019-11-22 11:20:00,86.88,86.97,86.87,86.96,23675.581462379152,59.9498,60.0119,59.9429,60.005,23675.5815
2019-11-22 11:25:00,86.95,86.98,86.89,86.96,23094.03430958654,59.9981,60.0188,59.9567,60.005,23094.0343
2019-11-22 11:30:00,86.96,86.98,86.91,86.95,17712.603805319035,60.005,60.0188,59.9705,59.9981,17712.6038
2019-11-22 11:35:00,86.95,87.07,86.95,87.04,19372.47162626355,59.9981,60.0809,59.9981,60.0602,19372.4716
2019-11-22 11:40:00,87.02,87.07,87.02,87.04,18565.42659789829,60.0464,60.0809,60.0464,60.0602,18565.4266
2019-11-22 11:45:00,87.04,87.13,87.01,87.1,22877.013797757227,60.0602,60.1223,60.0395,60.1016,22877.0138
2019-11-22 11:50:00,87.09,87.19,87.09,87.15,21622.36396374401,60.0947,60.1637,60.0947,60.1361,21622.364
2019-11-22 11:55:00,87.14,87.17,87.04,87.04,18126.299155993664,60.1292,60.1499,60.0602,60.0602,18126.2992
2019-11-22 12:00:00,87.04,87.07,87.0,87.07,29399.49746187729,60.0602,60.0809,60.0326,60.0809,29399.4975
2019-11-22 12:05:00,87.08,87.11,87.07,87.11,15210.086028287264,60.0878,60.1085,60.0809,60.1085,15210.086
2019-11-22 12:10:00,87.11,87.14,87.1,87.13,11890.35038639824,60.1085,60.1292,60.1016,60.1223,11890.3504
2019-11-22 12:15:00,87.11,87.11,87.01,87.03,26254.39551310092,60.1085,60.1085,60.0395,60.0533,26254.3955
2019-11-22 12:20:00,87.03,87.06,87.02,87.04,11942.9100416069,60.0533,60.074,60.0464,60.0602,11942.91
2019-11-22 12:25:00,87.04,87.06,87.01,87.03,13763.847773674732,60.0602,60.074,60.0395,60.0533,13763.8478
2019-11-22 12:30:00,87.03,87.07,86.99,86.99,14808.258986853303,60.0533,60.0809,60.0257,60.0257,14808.259
2019-11-22 12:35:00,87.0,87.04,86.97,87.01,12327.782355554198,60.0326,60.0602,60.0119,60.0395,12327.7824
2019-11-22 12:40:00,87.0,87.03,86.98,87.0,14509.855783087996,60.0326,60.0533,60.0188,60.0326,14509.8558
2019-11-22 12:45:00,87.0,87.03,86.97,87.01,11152.819740728306,60.0326,60.0533,60.0119,60.0395,11152.8197
2019-11-22 12:50:00,87.01,87.07,87.0,87.07,11585.165291638266,60.0395,60.0809,60.0326,60.0809,11585.1653
2019-11-22 12:55:00,87.07,87.11,87.04,87.06,12632.96745031417,60.0809,60.1085,60.0602,60.074,12632.9675
2019-11-22 13:00:00,87.06,87.1,87.05,87.08,10862.893900706333,60.074,60.1016,60.0671,60.0878,10862.8939
2019-11-22 13:05:00,87.08,87.08,87.05,87.06,10617.050352149688,60.0878,60.0878,60.0671,60.074,10617.0504
2019-11-22 13:10:00,87.06,87.09,87.05,87.05,11308.803233605626,60.074,60.0947,60.0671,60.0671,11308.8032
2019-11-22 13:15:00,87.06,87.09,87.04,87.09,9002.96029541917,60.074,60.0947,60.0602,60.0947,9002.9603
2019-11-22 13:20:00,87.1,87.17,87.1,87.17,16858.085539991112,60.1016,60.1499,60.1016,60.1499,16858.0855
2019-11-22 13:25:00,87.17,87.17,87.14,87.16,11430.877271509611,60.1499,60.1499,60.1292,60.143,11430.8773
2019-11-22 13:30:00,87.16,87.18,87.14,87.18,11802.18580346758,60.143,60.1568,60.1292,60.1568,11802.1858
2019-11-22 13:35:00,87.18,87.19,87.12,87.14,23585.721406699828,60.1568,60.1637,60.1154,60.1292,23585.7214
2019-11-22 13:40:00,87.13,87.21,87.1,87.19,14876.077896799963,60.1223,60.1775,60.1016,60.1637,14876.0779
2019-11-22 13:45:00,87.19,87.22,87.16,87.16,18280.58717612232,60.1637,60.1844,60.143,60.143,18280.5872
2019-11-22 13:50:00,87.16,87.17,87.11,87.14,12621.099141073504,60.143,60.1499,60.1085,60.1292,12621.0991
2019-11-22 13:55:00,87.14,87.19,87.12,87.17,14033.427940712709,60.1292,60.1637,60.1154,60.1499,14033.4279
2019-11-22 14:00:00,87.16,87.17,87.1,87.11,16688.53826512446,60.143,60.1499,60.1016,60.1085,16688.5383
2019-11-22 14:05:00,87.11,87.16,87.11,87.14,13306.070131534774,60.1085,60.143,60.1085,60.1292,13306.0701
2019-11-22 14:10:00,87.14,87.19,87.14,87.18,14733.658185911976,60.1292,60.1637,60.1292,60.1568,14733.6582
2019-11-22 14:15:00,87.18,87.2,87.18,87.2,14526.810510574662,60.1568,60.1706,60.1568,60.1706,14526.8105
2019-11-22 14:20:00,87.2,87.27,87.17,87.23,29170.60864080732,60.1706,60.2189,60.1499,60.1913,29170.6086
2019-11-22 14:25:00,87.21,87.27,87.2,87.23,16759.748120568456,60.1775,60.2189,60.1706,60.1913,16759.7481
2019-11-22 14:30:00,87.23,87.29,87.23,87.27,15593.262869485898,60.1913,60.2327,60.1913,60.2189,15593.2629
2019-11-22 14:35:00,87.26,87.29,87.23,87.26,15920.489109978533,60.212,60.2327,60.1913,60.212,15920.4891
2019-11-22 14:40:00,87.26,87.27,87.2,87.26,19284.30704333289,60.212,60.2189,60.1706,60.212,19284.307
2019-11-22 14:45:00,87.26,87.27,87.23,87.24,15708.55501639522,60.212,60.2189,60.1913,60.1982,15708.555
2019-11-22 14:50:00,87.24,87.24,87.16,87.17,16915.731613445776,60.1982,60.1982,60.143,60.1499,16915.7316
2019-11-22 14:55:00,87.16,87.18,87.14,87.17,26161.144511924256,60.143,60.1568,60.1292,60.1499,26161.1445
2019-11-22 15:00:00,87.17,87.2,87.12,87.19,23639.976534657155,60.1499,60.1706,60.1154,60.1637,23639.9765
2019-11-22 15:05:00,87.19,87.19,87.15,87.18,21346.001905711368,60.1637,60.1637,60.1361,60.1568,21346.0019
2019-11-22 15:10:00,87.18,87.19,87.16,87.16,17992.35680884901,60.1568,60.1637,60.143,60.143,17992.3568
2019-11-22 15:15:00,87.16,87.21,87.15,87.21,19175.796787418232,60.143,60.1775,60.1361,60.1775,19175.7968
2019-11-22 15:20:00,87.2,87.21,87.17,87.17,22253.07982624795,60.1706,60.1775,60.1499,60.1499,22253.0798
2019-11-22 15:25:00,87.17,87.17,87.07,87.09,24697.95152982506,60.1499,60.1499,60.0809,60.0947,24697.9515
2019-11-22 15:30:00,87.09,87.16,87.08,87.12,22848.19076102989,60.0947,60.143,60.0878,60.1154,22848.1908
2019-11-22 15:35:00,87.12,87.16,87.1,87.1,26825.769829401528,60.1154,60.143,60.1016,60.1016,26825.7698
2019-11-22 15:40:00,87.1,87.1,87.02,87.03,34211.249122592846,60.1016,60.1016,60.0464,60.0533,34211.2491
2019-11-22 15:45:00,87.02,87.1,87.0,87.07,76584.50405726628,60.0464,60.1016,60.0326,60.0809,76584.5041
2019-11-22 15:50:00,87.06,87.19,87.03,87.16,83802.13154833962,60.074,60.1637,60.0533,60.143,83802.1315
2019-11-22 15:55:00,87.16,87.25,87.12,87.14,228461.56193731487,60.143,60.2051,60.1154,60.1292,228461.5619
2019-11-25 09:30:00,87.62,87.73,87.39,87.39,69643.23862422559,60.4604,60.5363,60.3017,60.3017,69643.2386
2019-11-25 09:35:00,87.4,87.53,87.2,87.49,19847.203995890173,60.3086,60.3983,60.1706,60.3707,19847.204
2019-11-25 09:40:00,87.48,87.51,87.37,87.49,10988.358884107654,60.3638,60.3845,60.2879,60.3707,10988.3589
2019-11-25 09:45:00,87.45,87.45,87.37,87.41,16217.196840995171,60.3431,60.3431,60.2879,60.3155,16217.1968
2019-11-25 09:50:00,87.4,87.44,87.33,87.37,16154.464349294512,60.3086,60.3362,60.2603,60.2879,16154.4643
2019-11-25 09:55:00,87.39,87.42,87.33,87.34,22224.25678952062,60.3017,60.3224,60.2603,60.2672,22224.2568
2019-11-25 10:00:00,87.34,87.49,87.34,87.49,33082.064271980955,60.2672,60.3707,60.2672,60.3707,33082.0643
2019-11-25 10:05:00,87.52,87.52,87.44,87.52,11546.169418418936,60.3914,60.3914,60.3362,60.3914,11546.1694
2019-11-25 10:10:00,87.53,87.68,87.53,87.65,24046.88999433712,60.3983,60.5018,60.3983,60.4811,24046.89
2019-11-25 10:15:00,87.65,87.67,87.56,87.59,30391.3490198472,60.4811,60.4949,60.419,60.4397,30391.349
2019-11-25 10:20:00,87.59,87.59,87.45,87.56,22085.228024129967,60.4397,60.4397,60.3431,60.419,22085.228
2019-11-25 10:25:00,87.55,87.55,87.48,87.53,62820.65628359155,60.4121,60.4121,60.3638,60.3983,62820.6563
2019-11-25 10:30:00,87.52,87.53,87.42,87.45,19862.46325062817,60.3914,60.3983,60.3224,60.3431,19862.4633
2019-11-25 10:35:00,87.43,87.45,87.36,87.44,26239.13625836292,60.3293,60.3431,60.281,60.3362,26239.1363
2019-11-25 10:40:00,87.46,87.49,87.39,87.44,26908.847994086187,60.35,60.3707,60.3017,60.3362,26908.848
2019-11-25 10:45:00,87.44,87.46,87.4,87.42,23482.29756903117,60.3362,60.35,60.3086,60.3224,23482.2976
2019-11-25 10:50:00,87.41,87.41,87.33,87.34,23918.034065438464,60.3155,60.3155,60.2603,60.2672,23918.0341
2019-11-25 10:55:00,87.34,87.34,87.23,87.24,17376.900201083066,60.2672,60.2672,60.1913,60.1982,17376.9002
2019-11-25 11:00:00,87.27,87.28,87.18,87.19,19933.673106072165,60.2189,60.2258,60.1568,60.1637,19933.6731
2019-11-25 11:05:00,87.18,87.2,87.0,87.01,30542.24609447852,60.1568,60.1706,60.0326,60.0395,30542.2461
2019-11-25 11:10:00,87.01,87.17,87.0,87.14,20091.35207169815,60.0395,60.1499,60.0326,60.1292,20091.3521
2019-11-25 11:15:00,87.16,87.2,87.12,87.12,15011.715716693285,60.143,60.1706,60.1154,60.1154,15011.7157
2019-11-25 11:20:00,87.11,87.2,87.11,87.2,28092.287972655413,60.1085,60.1706,60.1085,60.1706,28092.288
2019-11-25 11:25:00,87.21,87.22,87.1,87.1,15028.670444179948,60.1775,60.1844,60.1016,60.1016,15028.6704
2019-11-25 11:30:00,87.1,87.1,87.03,87.04,11315.585124600291,60.1016,60.1016,60.0533,60.0602,11315.5851
2019-11-25 11:35:00,87.04,87.16,87.03,87.13,9138.598115312492,60.0602,60.143,60.0533,60.1223,9138.5981
2019-11-25 11:40:00,87.14,87.18,87.13,87.17,14460.687073376668,60.1292,60.1568,60.1223,60.1499,14460.6871
2019-11-25 11:45:00,87.18,87.19,87.08,87.11,9170.812097537157,60.1568,60.1637,60.0878,60.1085,9170.8121
2019-11-25 11:50:00,87.1,87.16,87.1,87.11,19121.541659460905,60.1016,60.143,60.1016,60.1085,19121.5417
2019-11-25 11:55:00,87.1,87.1,87.01,87.07,28263.53072027073,60.1016,60.1016,60.0395,60.0809,28263.5307
2019-11-25 12:00:00,87.08,87.18,87.08,87.16,9774.400396062432,60.0878,60.1568,60.0878,60.143,9774.4004
2019-11-25 12:05:00,87.14,87.14,87.07,87.08,9998.202798886412,60.1292,60.1292,60.0809,60.0878,9998.2028
2019-11-25 12:10:00,87.06,87.08,87.04,87.05,10444.112131785703,60.074,60.0878,60.0602,60.0671,10444.1121
2019-11-25 12:15:00,87.05,87.07,87.04,87.06,10759.470063037676,60.0671,60.0809,60.0602,60.074,10759.4701
2019-11-25 12:20:00,87.05,87.1,87.05,87.1,8955.487058456509,60.0671,60.1016,60.0671,60.1016,8955.4871
2019-11-25 12:25:00,87.1,87.11,87.04,87.08,15159.221845827273,60.1016,60.1085,60.0602,60.0878,15159.2218
2019-11-25 12:30:00,87.1,87.11,87.08,87.08,5962.977657060117,60.1016,60.1085,60.0878,60.0878,5962.9777
2019-11-25 12:35:00,87.08,87.09,87.01,87.04,10706.910407829011,60.0878,60.0947,60.0395,60.0602,10706.9104
2019-11-25 12:40:00,87.04,87.06,87.01,87.03,9982.943544148411,60.0602,60.074,60.0395,60.0533,9982.9435
2019-11-25 12:45:00,87.03,87.07,87.0,87.06,12115.848261970885,60.0533,60.0809,60.0326,60.074,12115.8483
2019-11-25 12:50:00,87.07,87.13,87.06,87.13,58546.36948420327,60.0809,60.1223,60.074,60.1223,58546.3695
2019-11-25 12:55:00,87.13,87.13,87.03,87.04,14969.32889797662,60.1223,60.1223,60.0533,60.0602,14969.3289
2019-11-25 13:00:00,87.05,87.12,87.04,87.11,32500.51711918834,60.0671,60.1154,60.0602,60.1085,32500.5171
2019-11-25 13:05:00,87.12,87.13,87.09,87.1,21641.01416397934,60.1154,60.1223,60.0947,60.1016,21641.0142
2019-11-25 13:10:00,87.09,87.11,87.08,87.1,11502.087126953607,60.0947,60.1085,60.0878,60.1016,11502.0871
2019-11-25 13:15:00,87.1,87.11,87.08,87.08,9654.021830907112,60.1016,60.1085,60.0878,60.0878,9654.0218
2019-11-25 13:20:00,87.09,87.11,87.07,87.1,13565.477462080751,60.0947,60.1085,60.0809,60.1016,13565.4775
2019-11-25 13:25:00,87.11,87.11,87.05,87.1,26179.79471215959,60.1085,60.1085,60.0671,60.1016,26179.7947
2019-11-25 13:30:00,87.1,87.11,87.07,87.08,18368.75175905297,60.1016,60.1085,60.0809,60.0878,18368.7518
2019-11-25 13:35:00,87.08,87.08,86.99,87.03,25867.82772640495,60.0878,60.0878,60.0257,60.0533,25867.8277
2019-11-25 13:40:00,87.03,87.04,87.0,87.01,29424.92955310729,60.0533,60.0602,60.0326,60.0395,29424.9296
2019-11-25 13:45:00,87.01,87.01,86.94,87.0,21001.820937732067,60.0395,60.0395,59.9912,60.0326,21001.8209
2019-11-25 13:50:00,87.0,87.01,86.94,86.95,25306.626246596337,60.0326,60.0395,59.9912,59.9981,25306.6262
2019-11-25 13:55:00,86.93,86.94,86.9,86.9,26115.36674771026,59.9843,59.9912,59.9636,59.9636,26115.3667
2019-11-25 14:00:00,86.9,86.91,86.83,86.9,30721.96620583717,59.9636,59.9705,59.9153,59.9636,30721.9662
2019-11-25 14:05:00,86.9,86.9,86.82,86.84,14460.687073376668,59.9636,59.9636,59.9084,59.9222,14460.6871
2019-11-25 14:10:00,86.84,86.97,86.84,86.97,20388.05980271479,59.9222,60.0119,59.9222,60.0119,20388.0598
2019-11-25 14:15:00,86.97,86.98,86.93,86.94,18729.887454518943,60.0119,60.0188,59.9843,59.9912,18729.8875
2019-11-25 14:20:00,86.94,86.94,86.89,86.91,22956.70101694456,59.9912,59.9912,59.9567,59.9705,22956.701
2019-11-25 14:25:00,86.92,86.94,86.88,86.91,22420.93162836593,59.9774,59.9912,59.9498,59.9705,22420.9316
2019-11-25 14:30:00,86.9,86.94,86.87,86.88,43800.84298905063,59.9636,59.9912,59.9429,59.9498,43800.843
2019-11-25 14:35:00,86.88,86.95,86.87,86.94,17975.402081362343,59.9498,59.9981,59.9429,59.9912,17975.4021
2019-11-25 14:40:00,86.96,86.97,86.93,86.93,23049.95201812121,60.005,60.0119,59.9843,59.9843,23049.952
2019-11-25 14:45:00,86.93,86.94,86.88,86.91,12872.029107876147,59.9843,59.9912,59.9498,59.9705,12872.0291
2019-11-25 14:50:00,86.92,86.92,86.89,86.89,18244.98224840032,59.9774,59.9774,59.9567,59.9567,18244.9822
2019-11-25 14:55:00,86.9,86.9,86.88,86.9,7387.174765939986,59.9636,59.9636,59.9498,59.9636,7387.1748
2019-11-25 15:00:00,86.9,86.98,86.89,86.98,16244.324404973837,59.9636,60.0188,59.9567,60.0188,16244.3244
2019-11-25 15:05:00,86.98,86.99,86.96,86.96,18507.780524443628,60.0188,60.0257,60.005,60.005,18507.7805
2019-11-25 15:10:00,86.97,87.01,86.94,86.97,24658.95565660573,60.0119,60.0395,59.9912,60.0119,24658.9557
2019-11-25 15:15:00,86.96,87.06,86.94,87.06,15718.72785288722,60.005,60.074,59.9912,60.074,15718.7279
2019-11-25 15:20:00,87.06,87.07,87.02,87.04,47286.734960308975,60.074,60.0809,60.0464,60.0602,47286.735
2019-11-25 15:25:00,87.05,87.08,87.04,87.08,24096.05870404845,60.0671,60.0878,60.0602,60.0878,24096.0587
2019-11-25 15:30:00,87.08,87.08,87.0,87.01,25094.69215301302,60.0878,60.0878,60.0326,60.0395,25094.6922
2019-11-25 15:35:00,87.01,87.01,86.97,87.01,31951.18394862039,60.0395,60.0395,60.0119,60.0395,31951.1839
2019-11-25 15:40:00,87.01,87.02,86.99,87.01,20445.70587616945,60.0395,60.0464,60.0257,60.0395,20445.7059
2019-11-25 15:45:00,87.01,87.05,86.98,86.99,47432.5456166943,60.0395,60.0671,60.0188,60.0257,47432.5456
2019-11-25 15:50:00,86.98,87.04,86.95,87.04,67710.39969074576,60.0188,60.0602,59.9981,60.0602,67710.3997
2019-11-25 15:55:00,87.04,87.06,86.93,86.96,263113.6339745611,60.0602,60.074,59.9843,60.005,263113.634
2019-11-26 09:30:00,87.11,87.14,87.0,87.0,55987.90110646551,60.1085,60.1292,60.0326,60.0326,55987.9011
2019-11-26 09:35:00,87.06,87.23,87.06,87.16,7938.203409256602,60.074,60.1913,60.074,60.143,7938.2034
2019-11-26 09:40:00,87.13,87.19,87.01,87.01,18097.47611926633,60.1223,60.1637,60.0395,60.0395,18097.4761
2019-11-26 09:45:00,87.01,87.04,86.98,87.04,16664.801646643133,60.0395,60.0602,60.0188,60.0602,16664.8016
2019-11-26 09:50:00,87.04,87.07,86.94,87.01,18819.747510198267,60.0602,60.0809,59.9912,60.0395,18819.7475
2019-11-26 09:55:00,87.0,87.03,86.95,86.96,13704.506227471404,60.0326,60.0533,59.9981,60.005,13704.5062
2019-11-26 10:00:00,86.95,87.06,86.94,87.03,24152.009304754443,59.9981,60.074,59.9912,60.0533,24152.0093
2019-11-26 10:05:00,87.04,87.08,86.98,87.06,19392.81729924755,60.0602,60.0878,60.0188,60.074,19392.8173
2019-11-26 10:10:00,87.06,87.16,87.05,87.1,31632.435071871085,60.074,60.143,60.0671,60.1016,31632.4351
2019-11-26 10:15:00,87.08,87.17,87.07,87.15,39657.10759130968,60.0878,60.1499,60.0809,60.1361,39657.1076
2019-11-26 10:20:00,87.16,87.18,87.1,87.11,25187.94315418968,60.143,60.1568,60.1016,60.1085,25187.9432
2019-11-26 10:25:00,87.12,87.19,87.1,87.15,25108.255935002355,60.1154,60.1637,60.1016,60.1361,25108.2559
2019-11-26 10:30:00,87.16,87.18,87.11,87.15,18356.88344981231,60.143,60.1568,60.1085,60.1361,18356.8834
2019-11-26 10:35:00,87.15,87.2,87.11,87.17,25460.914266724987,60.1361,60.1706,60.1085,60.1499,25460.9143
2019-11-26 10:40:00,87.17,87.23,87.14,87.21,15210.086028287264,60.1499,60.1913,60.1292,60.1775,15210.086
2019-11-26 10:45:00,87.23,87.26,87.2,87.21,353243.2698209241,60.1913,60.212,60.1706,60.1775,353243.2698
2019-11-26 10:50:00,87.22,87.24,87.18,87.24,14764.176695387974,60.1844,60.1982,60.1568,60.1982,14764.1767
2019-11-26 10:55:00,87.24,87.34,87.21,87.34,20766.15022566742,60.1982,60.2672,60.1775,60.2672,20766.1502
2019-11-26 11:00:00,87.34,87.39,87.28,87.29,35057.29002417744,60.2672,60.3017,60.2258,60.2327,35057.29
2019-11-26 11:05:00,87.29,87.4,87.29,87.4,9379.355245623135,60.2327,60.3086,60.2327,60.3086,9379.3552
2019-11-26 11:10:00,87.4,87.46,87.4,87.45,14686.184948949314,60.3086,60.35,60.3086,60.3431,14686.1849
2019-11-26 11:15:00,87.43,87.51,87.42,87.42,17887.237498431685,60.3293,60.3845,60.3224,60.3224,17887.2375
2019-11-26 11:20:00,87.42,87.55,87.42,87.55,14840.472969077966,60.3224,60.4121,60.3224,60.4121,14840.473
2019-11-26 11:25:00,87.54,87.58,87.49,87.57,13309.461077032109,60.4052,60.4328,60.3707,60.4259,13309.4611
2019-11-26 11:30:00,87.57,87.63,87.55,87.55,10966.31773837499,60.4259,60.4673,60.4121,60.4121,10966.3177
2019-11-26 11:35:00,87.54,87.62,87.47,87.52,29497.83488129995,60.4052,60.4604,60.3569,60.3914,29497.8349
2019-11-26 11:40:00,87.52,87.6,87.51,87.56,15547.4851052719,60.3914,60.4466,60.3845,60.419,15547.4851
2019-11-26 11:45:00,87.56,87.6,87.53,87.57,23568.766679213164,60.419,60.4466,60.3983,60.4259,23568.7667
2019-11-26 11:50:00,87.58,87.66,87.58,87.62,18750.23312750294,60.4328,60.488,60.4328,60.4604,18750.2331
2019-11-26 11:55:00,87.62,87.63,87.58,87.59,14704.835149184646,60.4604,60.4673,60.4328,60.4397,14704.8351
2019-11-26 12:00:00,87.6,87.62,87.51,87.51,13036.4899644968,60.4466,60.4604,60.3845,60.3845,13036.49
2019-11-26 12:05:00,87.52,87.59,87.51,87.59,9457.346992061795,60.3914,60.4397,60.3845,60.4397,9457.347
2019-11-26 12:10:00,87.59,87.62,87.58,87.6,22554.87397551059,60.4397,60.4604,60.4328,60.4466,22554.874
2019-11-26 12:15:00,87.6,87.63,87.57,87.57,10066.021708833074,60.4466,60.4673,60.4259,60.4259,10066.0217
2019-11-26 12:20:00,87.56,87.6,87.55,87.57,20866.183117838744,60.419,60.4466,60.4121,60.4259,20866.1831
2019-11-26 12:25:00,87.56,87.61,87.55,87.6,7329.528692485324,60.419,60.4535,60.4121,60.4466,7329.5287
2019-11-26 12:30:00,87.6,87.63,87.59,87.6,11076.523467038312,60.4466,60.4673,60.4397,60.4466,11076.5235
2019-11-26 12:35:00,87.59,87.62,87.57,87.59,7310.8784922499935,60.4397,60.4604,60.4259,60.4397,7310.8785
2019-11-26 12:40:00,87.59,87.6,87.54,87.59,11290.153033370294,60.4397,60.4466,60.4052,60.4397,11290.153
2019-11-26 12:45:00,87.58,87.59,87.55,87.59,6447.882863178739,60.4328,60.4397,60.4121,60.4397,6447.8829
2019-11-26 12:50:00,87.59,87.64,87.57,87.63,10320.34262113305,60.4397,60.4742,60.4259,60.4673,10320.3426
2019-11-26 12:55:00,87.63,87.65,87.62,87.63,10632.309606887688,60.4673,60.4811,60.4604,60.4673,10632.3096
2019-11-26 13:00:00,87.64,87.65,87.59,87.59,10973.099629369655,60.4742,60.4811,60.4397,60.4397,10973.0996
2019-11-26 13:05:00,87.58,87.6,87.55,87.59,12219.272099639542,60.4328,60.4466,60.4121,60.4397,12219.2721
2019-11-26 13:10:00,87.58,87.58,87.53,87.56,12400.687683746855,60.4328,60.4328,60.3983,60.419,12400.6877
2019-11-26 13:15:00,87.56,87.57,87.53,87.54,9877.82423373109,60.419,60.4259,60.3983,60.4052,9877.8242
2019-11-26 13:20:00,87.54,87.56,87.52,87.53,7936.507936507935,60.4052,60.419,60.3914,60.3983,7936.5079
2019-11-26 13:25:00,87.5,87.5,87.43,87.45,9160.639261045157,60.3776,60.3776,60.3293,60.3431,9160.6393
2019-11-26 13:30:00,87.44,87.45,87.36,87.38,10617.050352149688,60.3362,60.3431,60.281,60.2948,10617.0504
2019-11-26 13:35:00,87.39,87.44,87.37,87.44,11786.926548729582,60.3017,60.3362,60.2879,60.3362,11786.9265
2019-11-26 13:40:00,87.42,87.42,87.37,87.39,13545.131789096751,60.3224,60.3224,60.2879,60.3017,13545.1318
2019-11-26 13:45:00,87.38,87.39,87.33,87.34,8996.178404424505,60.2948,60.3017,60.2603,60.2672,8996.1784
2019-11-26 13:50:00,87.34,87.39,87.34,87.38,10620.44129764702,60.2672,60.3017,60.2672,60.2948,10620.4413
2019-11-26 13:55:00,87.39,87.44,87.37,87.38,34685.98149221947,60.3017,60.3362,60.2879,60.2948,34685.9815
2019-11-26 14:00:00,87.38,87.42,87.37,87.4,15330.464593442588,60.2948,60.3224,60.2879,60.3086,15330.4646
2019-11-26 14:05:00,87.4,87.46,87.39,87.44,9577.725557217118,60.3086,60.35,60.3017,60.3362,9577.7256
2019-11-26 14:10:00,87.45,87.46,87.42,87.46,4828.706388202222,60.3431,60.35,60.3224,60.35,4828.7064
2019-11-26 14:15:00,87.48,87.49,87.45,87.46,13480.703824647426,60.3638,60.3707,60.3431,60.35,13480.7038
2019-11-26 14:20:00,87.45,87.47,87.43,87.44,13902.876539065386,60.3431,60.3569,60.3293,60.3362,13902.8765
2019-11-26 14:25:00,87.44,87.52,87.44,87.51,8923.273076231844,60.3362,60.3914,60.3362,60.3845,8923.2731
2019-11-26 14:30:00,87.52,87.56,87.5,87.56,8960.573476702508,60.3914,60.419,60.3776,60.419,8960.5735
2019-11-26 14:35:00,87.56,87.56,87.5,87.56,17649.871313618376,60.419,60.419,60.3776,60.419,17649.8713
2019-11-26 14:40:00,87.56,87.56,87.51,87.51,4967.735153592876,60.419,60.419,60.3845,60.3845,4967.7352
2019-11-26 14:45:00,87.5,87.55,87.5,87.52,24728.470039301057,60.3776,60.4121,60.3776,60.3914,24728.47
2019-11-26 14:50:00,87.52,87.59,87.52,87.59,10474.6306412617,60.3914,60.4397,60.3914,60.4397,10474.6306
2019-11-26 14:55:00,87.59,87.62,87.57,87.59,17388.76851032373,60.4397,60.4604,60.4259,60.4397,17388.7685
2019-11-26 15:00:00,87.59,87.6,87.56,87.59,12916.111399341476,60.4397,60.4466,60.419,60.4397,12916.1114
2019-11-26 15:05:00,87.59,87.59,87.53,87.56,26378.16502375357,60.4397,60.4397,60.3983,60.419,26378.165
2019-11-26 15:10:00,87.54,87.54,87.5,87.52,18041.52551856034,60.4052,60.4052,60.3776,60.3914,18041.5255
2019-11-26 15:15:00,87.52,87.52,87.49,87.52,17709.212859821702,60.3914,60.3914,60.3707,60.3914,17709.2129
2019-11-26 15:20:00,87.51,87.53,87.48,87.49,15493.229977314571,60.3845,60.3983,60.3638,60.3707,15493.23
2019-11-26 15:25:00,87.48,87.49,87.46,87.49,22890.57757974656,60.3638,60.3707,60.35,60.3707,22890.5776
2019-11-26 15:30:00,87.49,87.5,87.47,87.49,18565.42659789829,60.3707,60.3776,60.3569,60.3707,18565.4266
2019-11-26 15:35:00,87.5,87.59,87.5,87.53,51359.26050260594,60.3776,60.4397,60.3776,60.3983,51359.2605
2019-11-26 15:40:00,87.53,87.59,87.47,87.56,55643.720138486206,60.3983,60.4397,60.3569,60.419,55643.7201
2019-11-26 15:45:00,87.54,87.59,87.54,87.55,38387.19850255847,60.4052,60.4397,60.4052,60.4121,38387.1985
2019-11-26 15:50:00,87.55,87.59,87.52,87.54,127930.20077788288,60.4121,60.4397,60.3914,60.4052,127930.2008
2019-11-26 15:55:00,87.53,87.53,87.33,87.37,377481.74823586055,60.3983,60.3983,60.2603,60.2879,377481.7482
2019-11-27 09:30:00,87.52,87.66,87.23,87.32,62693.49582744156,60.3914,60.488,60.1913,60.2534,62693.4958
2019-11-27 09:35:00,87.37,87.57,87.34,87.34,13553.609152840085,60.2879,60.4259,60.2672,60.2672,13553.6092
2019-11-27 09:40:00,87.34,87.44,87.23,87.23,10286.43316615972,60.2672,60.3362,60.1913,60.1913,10286.4332
2019-11-27 09:45:00,87.23,87.35,87.1,87.34,25535.515067666314,60.1913,60.2741,60.1016,60.2672,25535.5151
2019-11-27 09:50:00,87.37,87.51,87.36,87.45,24131.663631770443,60.2879,60.3845,60.281,60.3431,24131.6636
2019-11-27 09:55:00,87.43,87.44,87.27,87.36,16334.18446065316,60.3293,60.3362,60.2189,60.281,16334.1845
2019-11-27 10:00:00,87.24,87.29,87.2,87.29,12217.576626890874,60.1982,60.2327,60.1706,60.2327,12217.5766
2019-11-27 10:05:00,87.28,87.37,87.27,87.36,10096.54021830907,60.2258,60.2879,60.2189,60.281,10096.5402
2019-11-27 10:10:00,87.37,87.42,87.33,87.42,15155.830900329938,60.2879,60.3224,60.2603,60.3224,15155.8309
2019-11-27 10:15:00,87.4,87.42,87.36,87.37,8955.487058456509,60.3086,60.3224,60.281,60.2879,8955.4871
2019-11-27 10:20:00,87.36,87.4,87.34,87.36,13131.436438422124,60.281,60.3086,60.2672,60.281,13131.4364
2019-11-27 10:25:00,87.37,87.4,87.35,87.38,10674.69642560435,60.2879,60.3086,60.2741,60.2948,10674.6964
2019-11-27 10:30:00,87.4,87.43,87.33,87.34,8879.190784766515,60.3086,60.3293,60.2603,60.2672,8879.1908
2019-11-27 10:35:00,87.33,87.37,87.32,87.36,22883.79568875189,60.2603,60.2879,60.2534,60.281,22883.7957
2019-11-27 10:40:00,87.37,87.37,87.29,87.3,8629.956290712538,60.2879,60.2879,60.2327,60.2396,8629.9563
2019-11-27 10:45:00,87.31,87.39,87.31,87.36,13960.522612520048,60.2465,60.3017,60.2465,60.281,13960.5226
2019-11-27 10:50:00,87.35,87.47,87.35,87.47,7161.67689036734,60.2741,60.3569,60.2741,60.3569,7161.6769
2019-11-27 10:55:00,87.47,87.47,87.4,87.42,9504.820229024455,60.3569,60.3569,60.3086,60.3224,9504.8202
2019-11-27 11:00:00,87.43,87.45,87.38,87.42,6351.240916504748,60.3293,60.3431,60.2948,60.3224,6351.2409
2019-11-27 11:05:00,87.44,87.51,87.44,87.5,14036.81888621004,60.3362,60.3845,60.3362,60.3776,14036.8189
2019-11-27 11:10:00,87.49,87.5,87.42,87.49,19831.94474115217,60.3707,60.3776,60.3224,60.3707,19831.9447
2019-11-27 11:15:00,87.48,87.52,87.47,87.52,6917.528814559363,60.3638,60.3914,60.3569,60.3914,6917.5288
2019-11-27 11:20:00,87.5,87.53,87.49,87.52,7627.93189625063,60.3776,60.3983,60.3707,60.3914,7627.9319
2019-11-27 11:25:00,87.52,87.52,87.45,87.52,14196.193324584692,60.3914,60.3914,60.3431,60.3914,14196.1933
2019-11-27 11:30:00,87.53,87.54,87.49,87.54,7390.565711437319,60.3983,60.4052,60.3707,60.4052,7390.5657
2019-11-27 11:35:00,87.54,87.71,87.54,87.62,30442.2132023072,60.4052,60.5225,60.4052,60.4604,30442.2132
2019-11-27 11:40:00,87.62,87.67,87.61,87.66,8911.40476699118,60.4604,60.4949,60.4535,60.488,8911.4048
2019-11-27 11:45:00,87.66,87.69,87.63,87.66,9303.058971933144,60.488,60.5087,60.4673,60.488,9303.059
2019-11-27 11:50:00,87.67,87.67,87.59,87.62,18857.04791066893,60.4949,60.4949,60.4397,60.4604,18857.0479
2019-11-27 11:55:00,87.63,87.66,87.59,87.59,93959.70878560068,60.4673,60.488,60.4397,60.4397,93959.7088
2019-11-27 12:00:00,87.58,87.6,87.55,87.56,13907.962957311383,60.4328,60.4466,60.4121,60.419,13907.963
2019-11-27 12:05:00,87.57,87.66,87.56,87.66,11234.2024326643,60.4259,60.488,60.419,60.488,11234.2024
2019-11-27 12:10:00,87.65,87.65,87.59,87.62,16332.488987904497,60.4811,60.4811,60.4397,60.4604,16332.489
2019-11-27 12:15:00,87.63,87.64,87.57,87.63,7385.47929319132,60.4673,60.4742,60.4259,60.4673,7385.4793
2019-11-27 12:20:00,87.63,87.67,87.63,87.66,5266.138357358182,60.4673,60.4949,60.4673,60.488,5266.1384
2019-11-27 12:25:00,87.67,87.67,87.56,87.56,9253.890262221814,60.4949,60.4949,60.419,60.419,9253.8903
2019-11-27 12:30:00,87.58,87.62,87.57,87.6,6739.504175949379,60.4328,60.4604,60.4259,60.4466,6739.5042
2019-11-27 12:35:00,87.6,87.62,87.56,87.58,10657.741698117685,60.4466,60.4604,60.419,60.4328,10657.7417
2019-11-27 12:40:00,87.58,87.59,87.56,87.57,20888.22426357141,60.4328,60.4397,60.419,60.4259,20888.2243
2019-11-27 12:45:00,87.57,87.57,87.42,87.44,111262.00818574242,60.4259,60.4259,60.3224,60.3362,111262.0082
2019-11-27 12:50:00,87.43,87.57,87.41,87.54,15318.596284201922,60.3293,60.4259,60.3155,60.4052,15318.5963
2019-11-27 12:55:00,87.55,87.57,87.52,87.54,10408.507204063708,60.4121,60.4259,60.3914,60.4052,10408.5072
2019-11-27 13:00:00,87.56,87.65,87.54,87.65,12505.80699416418,60.419,60.4811,60.4052,60.4811,12505.807
2019-11-27 13:05:00,87.62,87.66,87.6,87.63,11942.9100416069,60.4604,60.488,60.4466,60.4673,11942.91
2019-11-27 13:10:00,87.63,87.72,87.61,87.69,25655.89363282164,60.4673,60.5294,60.4535,60.5087,25655.8936
2019-11-27 13:15:00,87.7,87.72,87.67,87.69,8284.07984998457,60.5156,60.5294,60.4949,60.5087,8284.0798
2019-11-27 13:20:00,87.67,87.7,87.65,87.7,13456.967206166091,60.4949,60.5156,60.4811,60.5156,13456.9672
2019-11-27 13:25:00,87.7,87.72,87.65,87.65,10055.848872341074,60.5156,60.5294,60.4811,60.4811,10055.8489
2019-11-27 13:30:00,87.67,87.72,87.66,87.72,8543.487180530547,60.4949,60.5294,60.488,60.5294,8543.4872
2019-11-27 13:35:00,87.69,87.75,87.69,87.7,21232.40523155071,60.5087,60.5501,60.5087,60.5156,21232.4052
2019-11-27 13:40:00,87.7,87.76,87.7,87.76,10713.69229882368,60.5156,60.557,60.5156,60.557,10713.6923
2019-11-27 13:45:00,87.75,87.79,87.75,87.77,7722.878370175956,60.5501,60.5777,60.5501,60.5639,7722.8784
2019-11-27 13:50:00,87.78,87.82,87.75,87.75,13979.17281275538,60.5708,60.5984,60.5501,60.5501,13979.1728
2019-11-27 13:55:00,87.75,87.78,87.72,87.76,11681.807238312258,60.5501,60.5708,60.5294,60.557,11681.8072
2019-11-27 14:00:00,87.77,87.81,87.76,87.78,16283.320278193169,60.5639,60.5915,60.557,60.5708,16283.3203
2019-11-27 14:05:00,87.79,87.8,87.75,87.77,8955.487058456509,60.5777,60.5846,60.5501,60.5639,8955.4871
2019-11-27 14:10:00,87.77,87.81,87.76,87.81,12400.687683746855,60.5639,60.5915,60.557,60.5915,12400.6877
2019-11-27 14:15:00,87.81,87.81,87.75,87.79,10416.98456780704,60.5915,60.5915,60.5501,60.5777,10416.9846
2019-11-27 14:20:00,87.79,87.82,87.79,87.82,9131.816224317825,60.5777,60.5984,60.5777,60.5984,9131.8162
2019-11-27 14:25:00,87.83,87.83,87.78,87.79,5871.422128632126,60.6053,60.6053,60.5708,60.5777,5871.4221
2019-11-27 14:30:00,87.76,87.79,87.76,87.79,7953.462663994601,60.557,60.5777,60.557,60.5777,7953.4627
2019-11-27 14:35:00,87.79,87.79,87.77,87.79,5318.698012566843,60.5777,60.5777,60.5639,60.5777,5318.698
2019-11-27 14:40:00,87.77,87.8,87.76,87.8,10673.000952855684,60.5639,60.5846,60.557,60.5846,10673.001
2019-11-27 14:45:00,87.8,87.83,87.79,87.82,16619.023882429137,60.5846,60.6053,60.5777,60.5984,16619.0239
2019-11-27 14:50:00,87.8,87.8,87.77,87.8,10008.375635378412,60.5846,60.5846,60.5639,60.5846,10008.3756
2019-11-27 14:55:00,87.81,87.86,87.8,87.85,10252.52371118639,60.5915,60.626,60.5846,60.6191,10252.5237
2019-11-27 15:00:00,87.86,87.89,87.81,87.85,16859.78101273978,60.626,60.6467,60.5915,60.6191,16859.781
2019-11-27 15:05:00,87.85,87.86,87.82,87.83,5730.6978904928055,60.6191,60.626,60.5984,60.6053,5730.6979
2019-11-27 15:10:00,87.85,87.87,87.83,87.83,19857.37683238217,60.6191,60.6329,60.6053,60.6053,19857.3768
2019-11-27 15:15:00,87.85,87.85,87.82,87.84,10691.651153091016,60.6191,60.6191,60.5984,60.6122,10691.6512
2019-11-27 15:20:00,87.83,87.85,87.82,87.82,7872.079972058608,60.6053,60.6191,60.5984,60.5984,7872.08
2019-11-27 15:25:00,87.83,87.85,87.83,87.85,15242.30001051193,60.6053,60.6191,60.6053,60.6191,15242.3
2019-11-27 15:30:00,87.85,87.86,87.83,87.85,12922.893290336144,60.6191,60.626,60.6053,60.6191,12922.8933
2019-11-27 15:35:00,87.86,87.88,87.79,87.8,32815.875050440314,60.626,60.6398,60.5777,60.5846,32815.8751
2019-11-27 15:40:00,87.79,87.82,87.71,87.72,33099.01899946762,60.5777,60.5984,60.5225,60.5294,33099.019
2019-11-27 15:45:00,87.72,87.77,87.72,87.73,25949.210418340943,60.5294,60.5639,60.5294,60.5363,25949.2104
2019-11-27 15:50:00,87.74,87.86,87.73,87.83,45592.957684391135,60.5432,60.626,60.5363,60.6053,45592.9577
2019-11-27 15:55:00,87.83,87.91,87.77,87.79,178706.21865494753,60.6053,60.6605,60.5639,60.5777,178706.2187
2019-11-29 09:30:00,87.6,87.63,87.29,87.29,57951.25854942133,60.4466,60.4673,60.2327,60.2327,57951.2585
2019-11-29 09:35:00,87.24,87.65,87.0,87.63,15305.03250221259,60.1982,60.4811,60.0326,60.4673,15305.0325
2019-11-29 09:40:00,87.58,87.58,87.44,87.51,5766.302818214802,60.4328,60.4328,60.3362,60.3845,5766.3028
2019-11-29 09:45:00,87.5,87.5,87.43,87.47,8872.40889377185,60.3776,60.3776,60.3293,60.3569,8872.4089
2019-11-29 09:50:00,87.46,87.49,87.37,87.42,7144.722162880676,60.35,60.3707,60.2879,60.3224,7144.7222
2019-11-29 09:55:00,87.44,87.51,87.42,87.45,12146.36677144688,60.3362,60.3845,60.3224,60.3431,12146.3668
2019-11-29 10:00:00,87.46,87.57,87.43,87.57,11729.28047527492,60.35,60.4259,60.3293,60.4259,11729.2805
2019-11-29 10:05:00,87.55,87.61,87.54,87.6,11468.177671980277,60.4121,60.4535,60.4052,60.4466,11468.1777
2019-11-29 10:10:00,87.59,87.6,87.53,87.54,12478.679430185515,60.4397,60.4466,60.3983,60.4052,12478.6794
2019-11-29 10:15:00,87.53,87.63,87.5,87.63,13913.049375557384,60.3983,60.4673,60.3776,60.4673,13913.0494
2019-11-29 10:20:00,87.6,87.61,87.51,87.56,22800.71752406724,60.4466,60.4535,60.3845,60.419,22800.7175
2019-11-29 10:25:00,87.57,87.59,87.5,87.51,13872.358029589388,60.4259,60.4397,60.3776,60.3845,13872.358
2019-11-29 10:30:00,87.49,87.5,87.43,87.43,15881.493236759205,60.3707,60.3776,60.3293,60.3293,15881.4932
2019-11-29 10:35:00,87.43,87.48,87.3,87.31,20174.43023638281,60.3293,60.3638,60.2396,60.2465,20174.4302
2019-11-29 10:40:00,87.33,87.34,87.27,87.29,19077.459367995576,60.2603,60.2672,60.2189,60.2327,19077.4594
2019-11-29 10:45:00,87.28,87.32,87.26,87.32,24116.40437703245,60.2258,60.2534,60.212,60.2534,24116.4044
2019-11-29 10:50:00,87.32,87.33,87.25,87.32,29392.715570882625,60.2534,60.2603,60.2051,60.2534,29392.7156
2019-11-29 10:55:00,87.32,87.37,87.31,87.33,16105.295639583182,60.2534,60.2879,60.2465,60.2603,16105.2956
2019-11-29 11:00:00,87.34,87.39,87.27,87.29,15711.945961892552,60.2672,60.3017,60.2189,60.2327,15711.946
2019-11-29 11:05:00,87.27,87.38,87.27,87.36,18351.797031566308,60.2189,60.2948,60.2189,60.281,18351.797
2019-11-29 11:10:00,87.37,87.46,87.36,87.44,9960.902398415748,60.2879,60.35,60.281,60.3362,9960.9024
2019-11-29 11:15:00,87.45,87.5,87.43,87.46,16393.52600685649,60.3431,60.3776,60.3293,60.35,16393.526
2019-11-29 11:20:00,87.45,87.46,87.36,87.42,9833.74194226576,60.3431,60.35,60.281,60.3224,9833.7419
2019-11-29 11:25:00,87.43,87.45,87.4,87.44,8763.898637857194,60.3293,60.3431,60.3086,60.3362,8763.8986
2019-11-29 11:30:00,87.42,87.47,87.41,87.44,15457.625049592576,60.3224,60.3569,60.3155,60.3362,15457.625
2019-11-29 11:35:00,87.42,87.49,87.4,87.47,17142.924961767087,60.3224,60.3707,60.3086,60.3569,17142.925
2019-11-29 11:40:00,87.48,87.49,87.43,87.44,6727.635866708713,60.3638,60.3707,60.3293,60.3362,6727.6359
2019-11-29 11:45:00,87.44,87.47,87.42,87.44,17836.37331597169,60.3362,60.3569,60.3224,60.3362,17836.3733
2019-11-29 11:50:00,87.43,87.44,87.33,87.34,33800.94471741555,60.3293,60.3362,60.2603,60.2672,33800.9447
2019-11-29 11:55:00,87.34,87.34,87.28,87.28,24129.968159021777,60.2672,60.2672,60.2258,60.2258,24129.9682
2019-11-29 12:00:00,87.27,87.32,87.22,87.29,37924.334442172505,60.2189,60.2534,60.1844,60.2327,37924.3344
2019-11-29 12:05:00,87.29,87.31,87.26,87.27,17166.66158024842,60.2327,60.2465,60.212,60.2189,17166.6616
2019-11-29 12:10:00,87.27,87.3,87.25,87.27,15488.143559068574,60.2189,60.2396,60.2051,60.2189,15488.1436
2019-11-29 12:15:00,87.27,87.29,87.26,87.28,14380.999854189342,60.2189,60.2327,60.212,60.2258,14380.9999
2019-11-29 12:20:00,87.29,87.42,87.28,87.4,13641.773735770745,60.2327,60.3224,60.2258,60.3086,13641.7737
2019-11-29 12:25:00,87.39,87.41,87.36,87.37,13348.456950251437,60.3017,60.3155,60.281,60.2879,13348.457
2019-11-29 12:30:00,87.35,87.4,87.35,87.38,12726.218451490828,60.2741,60.3086,60.2741,60.2948,12726.2185
2019-11-29 12:35:00,87.39,87.42,87.36,87.37,17829.591424977025,60.3017,60.3224,60.281,60.2879,17829.5914
2019-11-29 12:40:00,87.37,87.38,87.23,87.31,26890.197793850857,60.2879,60.2948,60.1913,60.2465,26890.1978
2019-11-29 12:45:00,87.31,87.4,87.29,87.33,24502.97216372841,60.2465,60.3086,60.2327,60.2603,24502.9722
2019-11-29 12:50:00,87.32,87.5,87.32,87.5,36491.659969549306,60.2534,60.3776,60.2534,60.3776,36491.66
2019-11-29 12:55:00,87.5,87.54,87.32,87.47,132541.8866542558,60.3776,60.4052,60.2534,60.3569,132541.8867
2019-12-02 09:30:00,87.52,87.66,87.29,87.5,74931.41812731643,60.3914,60.488,60.2327,60.3776,74931.4181
2019-12-02 09:35:00,87.47,87.52,87.35,87.42,100265.17193789144,60.3569,60.3914,60.2741,60.3224,100265.1719
2019-12-02 09:40:00,87.34,87.43,87.29,87.35,9921.90652519642,60.2672,60.3293,60.2327,60.2741,9921.9065
2019-12-02 09:45:00,87.36,87.43,87.24,87.35,41718.80245368816,60.281,60.3293,60.1982,60.2741,41718.8025
2019-12-02 09:50:00,87.34,87.38,87.3,87.31,8855.454166285184,60.2672,60.2948,60.2396,60.2465,8855.4542
2019-12-02 09:55:00,87.34,87.38,87.3,87.34,28594.1479062607,60.2672,60.2948,60.2396,60.2672,28594.1479
2019-12-02 10:00:00,87.34,87.34,87.01,87.09,46528.858641655046,60.2672,60.2672,60.0395,60.0947,46528.8586
2019-12-02 10:05:00,87.08,87.1,86.98,87.08,34933.52051352478,60.0878,60.1016,60.0188,60.0878,34933.5205
2019-12-02 10:10:00,87.09,87.23,87.08,87.13,35942.326798981354,60.0947,60.1913,60.0878,60.1223,35942.3268
2019-12-02 10:15:00,87.12,87.15,87.04,87.04,60989.54571503172,60.1154,60.1361,60.0602,60.0602,60989.5457
2019-12-02 10:20:00,87.06,87.08,86.97,87.01,44016.16802813128,60.074,60.0878,60.0119,60.0395,44016.168
2019-12-02 10:25:00,87.02,87.08,86.93,87.01,39024.69625605708,60.0464,60.0878,59.9843,60.0395,39024.6963
2019-12-02 10:30:00,87.0,87.0,86.83,86.9,15806.892435817876,60.0326,60.0326,59.9153,59.9636,15806.8924
2019-12-02 10:35:00,86.93,87.0,86.71,86.98,31720.599654801747,59.9843,60.0326,59.8325,60.0188,31720.5997
2019-12-02 10:40:00,86.97,87.13,86.94,87.11,15525.443959539236,60.0119,60.1223,59.9912,60.1085,15525.444
2019-12-02 10:45:00,87.11,87.11,86.92,86.93,11851.354513178909,60.1085,60.1085,59.9774,59.9843,11851.3545
2019-12-02 10:50:00,86.91,86.94,86.82,86.87,19740.38921272418,59.9705,59.9912,59.9084,59.9429,19740.3892
2019-12-02 10:55:00,86.88,86.96,86.81,86.91,48197.20382634289,59.9498,60.005,59.9015,59.9705,48197.2038
2019-12-02 11:00:00,86.92,86.96,86.71,86.77,11864.91829516824,59.9774,60.005,59.8325,59.8739,11864.9183
2019-12-02 11:05:00,86.75,86.87,86.75,86.81,13345.066004754104,59.8601,59.9429,59.8601,59.9015,13345.066
2019-12-02 11:10:00,86.81,86.81,86.65,86.68,24719.99267555772,59.9015,59.9015,59.7911,59.8118,24719.9927
2019-12-02 11:15:00,86.68,86.76,86.62,86.76,143099.59546020217,59.8118,59.867,59.7704,59.867,143099.5955
2019-12-02 11:20:00,86.77,86.8,86.68,86.68,30059.036361108563,59.8739,59.8946,59.8118,59.8118,30059.0364
2019-12-02 11:25:00,86.68,86.68,86.58,86.58,37074.902595090585,59.8118,59.8118,59.7428,59.7428,37074.9026
2019-12-02 11:30:00,86.58,86.58,86.48,86.51,37980.2850428785,59.7428,59.7428,59.6738,59.6945,37980.285
2019-12-02 11:35:00,86.49,86.59,86.42,86.58,29908.13928647725,59.6807,59.7497,59.6324,59.7428,29908.1393
2019-12-02 11:40:00,86.6,86.62,86.52,86.55,11822.531476451575,59.7566,59.7704,59.7014,59.7221,11822.5315
2019-12-02 11:45:00,86.56,86.61,86.54,86.55,13685.856027236072,59.729,59.7635,59.7152,59.7221,13685.856
2019-12-02 11:50:00,86.55,86.64,86.55,86.62,23112.68450982188,59.7221,59.7842,59.7221,59.7704,23112.6845
2019-12-02 11:55:00,86.62,86.65,86.6,86.62,8689.297836915866,59.7704,59.7911,59.7566,59.7704,8689.2978
2019-12-02 12:00:00,86.64,86.68,86.61,86.67,14133.460832884031,59.7842,59.8118,59.7635,59.8049,14133.4608
2019-12-02 12:05:00,86.67,86.75,86.65,86.73,10149.099873517733,59.8049,59.8601,59.7911,59.8463,10149.0999
2019-12-02 12:10:00,86.74,86.8,86.74,86.74,7892.425645042606,59.8532,59.8946,59.8532,59.8532,7892.4256
2019-12-02 12:15:00,86.74,86.74,86.61,86.65,12010.72895155356,59.8532,59.8532,59.7635,59.7911,12010.729
2019-12-02 12:20:00,86.68,86.68,86.61,86.64,8092.491429385254,59.8118,59.8118,59.7635,59.7842,8092.4914
2019-12-02 12:25:00,86.62,86.71,86.5,86.63,17437.93722003506,59.7704,59.8325,59.6876,59.7773,17437.9372
2019-12-02 12:30:00,86.64,86.64,86.56,86.56,10554.317860449028,59.7842,59.7842,59.729,59.729,10554.3179
2019-12-02 12:35:00,86.56,86.59,86.54,86.58,11473.264090226276,59.729,59.7497,59.7152,59.7428,11473.2641
2019-12-02 12:40:00,86.59,86.59,86.52,86.58,15059.188953655948,59.7497,59.7497,59.7014,59.7428,15059.189
2019-12-02 12:45:00,86.58,86.58,86.44,86.49,19436.89959071288,59.7428,59.7428,59.6462,59.6807,19436.8996
2019-12-02 12:50:00,86.49,86.49,86.42,86.44,12546.498340132175,59.6807,59.6807,59.6324,59.6462,12546.4983
2019-12-02 12:55:00,86.44,86.48,86.42,86.42,17792.29102450636,59.6462,59.6738,59.6324,59.6324,17792.291
2019-12-02 13:00:00,86.44,86.54,86.44,86.51,13253.510476326112,59.6462,59.7152,59.6462,59.6945,13253.5105
2019-12-02 13:05:00,86.5,86.55,86.46,86.55,10537.363132962362,59.6876,59.7221,59.66,59.7221,10537.3631
2019-12-02 13:10:00,86.55,86.63,86.53,86.62,17463.369311265058,59.7221,59.7773,59.7083,59.7704,17463.3693
2019-12-02 13:15:00,86.62,86.64,86.55,86.55,10711.996826075014,59.7704,59.7842,59.7221,59.7221,10711.9968
2019-12-02 13:20:00,86.55,86.57,86.5,86.52,11968.342132836897,59.7221,59.7359,59.6876,59.7014,11968.3421
2019-12-02 13:25:00,86.53,86.58,86.52,86.52,16047.649566128524,59.7083,59.7428,59.7014,59.7014,16047.6496
2019-12-02 13:30:00,86.51,86.51,86.41,86.46,15667.863670427225,59.6945,59.6945,59.6255,59.66,15667.8637
2019-12-02 13:35:00,86.46,86.48,86.34,86.34,11396.967816536284,59.66,59.6738,59.5772,59.5772,11396.9678
2019-12-02 13:40:00,86.36,86.38,86.34,86.35,12471.897539190852,59.591,59.6048,59.5772,59.5841,12471.8975
2019-12-02 13:45:00,86.35,86.47,86.33,86.47,20279.54954680013,59.5841,59.6669,59.5703,59.6669,20279.5495
2019-12-02 13:50:00,86.48,86.49,86.39,86.42,82720.41993469038,59.6738,59.6807,59.6117,59.6324,82720.4199
2019-12-02 13:55:00,86.44,86.46,86.32,86.33,71808.35732427271,59.6462,59.66,59.5634,59.5703,71808.3573
2019-12-02 14:00:00,86.32,86.35,86.23,86.24,166168.1976785587,59.5634,59.5841,59.5012,59.5081,166168.1977
2019-12-02 14:05:00,86.24,86.38,86.2,86.21,208063.32929810812,59.5081,59.6048,59.4805,59.4874,208063.3293
2019-12-02 14:10:00,86.21,86.31,86.2,86.25,73502.13460019056,59.4874,59.5565,59.4805,59.515,73502.1346
2019-12-02 14:15:00,86.25,86.25,86.17,86.19,75833.40962960702,59.515,59.515,59.4598,59.4736,75833.4096
2019-12-02 14:20:00,86.19,86.19,86.05,86.08,174889.70949769922,59.4736,59.4736,59.377,59.3977,174889.7095
2019-12-02 14:25:00,86.08,86.12,86.01,86.04,78020.56947538682,59.3977,59.4253,59.3494,59.3701,78020.5695
2019-12-02 14:30:00,86.05,86.1,86.02,86.05,172224.42633679547,59.377,59.4115,59.3563,59.377,172224.4263
2019-12-02 14:35:00,86.06,86.14,85.98,86.14,61223.520954347696,59.3839,59.4391,59.3287,59.4391,61223.521
2019-12-02 14:40:00,86.15,86.17,86.12,86.13,19581.01477434953,59.446,59.4598,59.4253,59.4322,19581.0148
2019-12-02 14:45:00,86.12,86.14,86.01,86.04,38867.01729043109,59.4253,59.4391,59.3494,59.3701,38867.0173
2019-12-02 14:50:00,86.05,86.06,85.89,85.89,57888.526057720665,59.377,59.3839,59.2666,59.2666,57888.5261
2019-12-02 14:55:00,85.89,85.93,85.82,85.88,144011.75979898474,59.2666,59.2942,59.2183,59.2597,144011.7598
2019-12-02 15:00:00,85.88,85.97,85.75,85.76,87226.98650064596,59.2597,59.3218,59.17,59.1769,87226.9865
2019-12-02 15:05:00,85.76,85.79,85.62,85.7,57803.75242028734,59.1769,59.1976,59.0803,59.1355,57803.7524
2019-12-02 15:10:00,85.7,85.79,85.69,85.78,36284.81229421199,59.1355,59.1976,59.1286,59.1907,36284.8123
2019-12-02 15:15:00,85.78,85.87,85.76,85.84,46367.78873053173,59.1907,59.2528,59.1769,59.2321,46367.7887
2019-12-02 15:20:00,85.85,85.85,85.62,85.67,57446.00767031871,59.239,59.239,59.0803,59.1148,57446.0077
2019-12-02 15:25:00,85.67,85.67,85.57,85.6,111243.35798550709,59.1148,59.1148,59.0458,59.0665,111243.358
2019-12-02 15:30:00,85.6,85.6,85.45,85.57,140503.82668199373,59.0665,59.0665,58.963,59.0458,140503.8267
2019-12-02 15:35:00,85.57,85.59,85.47,85.48,69088.81903541164,59.0458,59.0596,58.9768,58.9837,69088.819
2019-12-02 15:40:00,85.47,85.65,85.45,85.61,121180.52376544153,58.9768,59.101,58.963,59.0734,121180.5238
2019-12-02 15:45:00,85.61,85.67,85.57,85.63,101811.4430846753,59.0734,59.1148,59.0458,59.0872,101811.4431
2019-12-02 15:50:00,85.62,85.62,85.53,85.55,146198.91964476454,59.0803,59.0803,59.0182,59.032,146198.9196
2019-12-02 15:55:00,85.56,85.6,85.46,85.55,345235.5520289722,59.0389,59.0665,58.9699,59.032,345235.552
2019-12-03 09:30:00,84.89,85.05,84.32,84.7,250707.85987256825,58.5766,58.687,58.1833,58.4455,250707.8599
2019-12-03 09:35:00,84.7,84.87,84.6,84.61,260762.01327216064,58.4455,58.5628,58.3765,58.3834,260762.0133
2019-12-03 09:40:00,84.63,84.64,84.36,84.44,166388.60913588534,58.3972,58.4041,58.2109,58.2661,166388.6091
2019-12-03 09:45:00,84.44,84.46,84.21,84.25,253664.76434624265,58.2661,58.2799,58.1074,58.135,253664.7643
2019-12-03 09:50:00,84.27,84.56,84.23,84.56,43561.78133148865,58.1488,58.3489,58.1212,58.3489,43561.7813
2019-12-03 09:55:00,84.56,84.57,84.44,84.48,65385.90655232398,58.3489,58.3558,58.2661,58.2937,65385.9066
2019-12-03 10:00:00,84.47,84.48,84.32,84.43,61515.14226711833,58.2868,58.2937,58.1833,58.2592,61515.1423
2019-12-03 10:05:00,84.43,84.5,84.32,84.35,60816.60749466773,58.2592,58.3075,58.1833,58.204,60816.6075
2019-12-03 10:10:00,84.35,84.4,84.28,84.28,26707.086736994872,58.204,58.2385,58.1557,58.1557,26707.0867
2019-12-03 10:15:00,84.29,84.63,84.28,84.61,76253.8868712763,58.1626,58.3972,58.1557,58.3834,76253.8869
2019-12-03 10:20:00,84.59,84.61,84.48,84.57,154021.8309071118,58.3696,58.3834,58.2937,58.3558,154021.8309
2019-12-03 10:25:00,84.56,84.56,84.47,84.5,30215.019853985883,58.3489,58.3489,58.2868,58.3075,30215.0199
2019-12-03 10:30:00,84.48,84.65,84.42,84.64,89712.54955019106,58.2937,58.411,58.2523,58.4041,89712.5496
2019-12-03 10:35:00,84.63,84.72,84.49,84.7,58364.95390009596,58.3972,58.4593,58.3006,58.4455,58364.9539
2019-12-03 10:40:00,84.7,84.7,84.5,84.52,37203.75852398924,58.4455,58.4455,58.3075,58.3213,37203.7585
2019-12-03 10:45:00,84.53,84.58,84.45,84.54,29641.9500649366,58.3282,58.3627,58.273,58.3351,29641.9501
2019-12-03 10:50:00,84.55,84.58,84.47,84.55,29757.242211845925,58.342,58.3627,58.2868,58.342,29757.2422
2019-12-03 10:55:00,84.54,84.63,84.48,84.6,26830.856247647527,58.3351,58.3972,58.2937,58.3765,26830.8562
2019-12-03 11:00:00,84.61,84.63,84.55,84.62,29448.666171588626,58.3834,58.3972,58.342,58.3903,29448.6662
2019-12-03 11:05:00,84.62,84.7,84.6,84.66,33865.37268186488,58.3903,58.4455,58.3765,58.4179,33865.3727
2019-12-03 11:10:00,84.68,84.75,84.67,84.68,18485.739378710965,58.4317,58.48,58.4248,58.4317,18485.7394
2019-12-03 11:15:00,84.69,84.82,84.69,84.74,51242.272882947946,58.4386,58.5283,58.4386,58.4731,51242.2729
2019-12-03 11:20:00,84.73,84.76,84.63,84.63,21225.623340556045,58.4662,58.4869,58.3972,58.3972,21225.6233
2019-12-03 11:25:00,84.62,84.65,84.56,84.57,22897.359470741223,58.3903,58.411,58.3489,58.3558,22897.3595
2019-12-03 11:30:00,84.55,84.55,84.49,84.52,17214.13481721108,58.342,58.342,58.3006,58.3213,17214.1348
2019-12-03 11:35:00,84.52,84.65,84.52,84.65,31605.307507892423,58.3213,58.411,58.3213,58.411,31605.3075
2019-12-03 11:40:00,84.66,84.72,84.64,84.65,45318.29109910716,58.4179,58.4593,58.4041,58.411,45318.2911
2019-12-03 11:45:00,84.67,84.68,84.62,84.63,14091.074014167369,58.4248,58.4317,58.3903,58.3972,14091.074
2019-12-03 11:50:00,84.64,84.64,84.57,84.58,20291.4178560408,58.4041,58.4041,58.3558,58.3627,20291.4179
2019-12-03 11:55:00,84.57,84.58,84.55,84.58,18107.648955758334,58.3558,58.3627,58.342,58.3627,18107.649
2019-12-03 12:00:00,84.58,84.58,84.51,84.53,24141.83646826244,58.3627,58.3627,58.3144,58.3282,24141.8365
2019-12-03 12:05:00,84.52,84.61,84.51,84.58,21368.04305144403,58.3213,58.3834,58.3144,58.3627,21368.0431
2019-12-03 12:10:00,84.58,84.58,84.55,84.58,32837.91619617298,58.3627,58.3627,58.342,58.3627,32837.9162
2019-12-03 12:15:00,84.58,84.58,84.51,84.57,21715.614964920667,58.3627,58.3627,58.3144,58.3558,21715.615
2019-12-03 12:20:00,84.55,84.61,84.55,84.6,10327.124512127715,58.342,58.3834,58.342,58.3765,10327.1245
2019-12-03 12:25:00,84.61,84.61,84.57,84.57,12019.206315296891,58.3834,58.3834,58.3558,58.3558,12019.2063
2019-12-03 12:30:00,84.56,84.58,84.48,84.58,19874.331559868835,58.3489,58.3627,58.2937,58.3627,19874.3316
2019-12-03 12:35:00,84.57,84.63,84.56,84.6,13901.18106631672,58.3558,58.3972,58.3489,58.3765,13901.1811
2019-12-03 12:40:00,84.61,84.61,84.57,84.57,25662.675523816302,58.3834,58.3834,58.3558,58.3558,25662.6755
2019-12-03 12:45:00,84.57,84.6,84.5,84.58,22932.96439846322,58.3558,58.3765,58.3075,58.3627,22932.9644
2019-12-03 12:50:00,84.58,84.59,84.55,84.57,14331.831144478014,58.3627,58.3696,58.342,58.3558,14331.8311
2019-12-03 12:55:00,84.57,84.6,84.56,84.6,27571.7778388148,58.3558,58.3765,58.3489,58.3765,27571.7778
2019-12-03 13:00:00,84.6,84.65,84.6,84.63,25316.79908308833,58.3765,58.411,58.3765,58.3972,25316.7991
2019-12-03 13:05:00,84.63,84.67,84.62,84.65,17512.538020976386,58.3972,58.4248,58.3903,58.411,17512.538
2019-12-03 13:10:00,84.65,84.73,84.65,84.7,18397.574795780307,58.411,58.4662,58.411,58.4455,18397.5748
2019-12-03 13:15:00,84.71,84.71,84.66,84.7,15676.341034170557,58.4524,58.4524,58.4179,58.4455,15676.341
2019-12-03 13:20:00,84.69,84.73,84.67,84.67,25120.12424424302,58.4386,58.4662,58.4248,58.4248,25120.1242
2019-12-03 13:25:00,84.67,84.7,84.66,84.68,23236.454020474528,58.4248,58.4455,58.4179,58.4317,23236.454
2019-12-03 13:30:00,84.67,84.77,84.67,84.74,48938.12541751016,58.4248,58.4938,58.4248,58.4731,48938.1254
2019-12-03 13:35:00,84.74,84.77,84.72,84.76,35004.730368968776,58.4731,58.4938,58.4593,58.4869,35004.7304
2019-12-03 13:40:00,84.76,84.77,84.7,84.74,10181.313855742395,58.4869,58.4938,58.4455,58.4731,10181.3139
2019-12-03 13:45:00,84.74,84.75,84.71,84.73,10445.807604534371,58.4731,58.48,58.4524,58.4662,10445.8076
2019-12-03 13:50:00,84.73,84.78,84.7,84.76,16340.966351647829,58.4662,58.5007,58.4455,58.4869,16340.9664
2019-12-03 13:55:00,84.77,84.87,84.77,84.83,14991.370043709288,58.4938,58.5628,58.4938,58.5352,14991.37
2019-12-03 14:00:00,84.81,84.87,84.8,84.84,25135.383498981017,58.5214,58.5628,58.5145,58.5421,25135.3835
2019-12-03 14:05:00,84.84,84.87,84.76,84.76,15510.18470480124,58.5421,58.5628,58.4869,58.4869,15510.1847
2019-12-03 14:10:00,84.77,84.79,84.73,84.73,10043.980563100407,58.4938,58.5076,58.4662,58.4662,10043.9806
2019-12-03 14:15:00,84.74,84.76,84.69,84.72,13982.563758252712,58.4731,58.4869,58.4386,58.4593,13982.5638
2019-12-03 14:20:00,84.7,84.71,84.67,84.68,16098.513748588515,58.4455,58.4524,58.4248,58.4317,16098.5137
2019-12-03 14:25:00,84.67,84.7,84.65,84.7,24511.44952747174,58.4248,58.4455,58.411,58.4455,24511.4495
2019-12-03 14:30:00,84.69,84.7,84.61,84.68,19547.1053193762,58.4386,58.4455,58.3834,58.4317,19547.1053
2019-12-03 14:35:00,84.68,84.73,84.65,84.69,12648.226705052168,58.4317,58.4662,58.411,58.4386,12648.2267
2019-12-03 14:40:00,84.7,84.74,84.68,84.74,109157.92650464729,58.4455,58.4731,58.4317,58.4731,109157.9265
2019-12-03 14:45:00,84.73,84.78,84.73,84.77,26342.56009603157,58.4662,58.5007,58.4662,58.4938,26342.5601
2019-12-03 14:50:00,84.78,84.78,84.73,84.76,40481.1073471616,58.5007,58.5007,58.4662,58.4869,40481.1073
2019-12-03 14:55:00,84.76,84.78,84.74,84.76,23036.38823613188,58.4869,58.5007,58.4731,58.4869,23036.3882
2019-12-03 15:00:00,84.77,84.77,84.63,84.65,26708.78220974354,58.4938,58.4938,58.3972,58.411,26708.7822
2019-12-03 15:05:00,84.64,84.71,84.61,84.63,30638.88804115251,58.4041,58.4524,58.3834,58.3972,30638.888
2019-12-03 15:10:00,84.63,84.72,84.62,84.68,40064.02105098964,58.3972,58.4593,58.3903,58.4317,40064.0211
2019-12-03 15:15:00,84.68,84.73,84.67,84.67,24562.31370993174,58.4317,58.4662,58.4248,58.4248,24562.3137
2019-12-03 15:20:00,84.68,84.84,84.68,84.83,41037.22240872422,58.4317,58.5421,58.4317,58.5352,41037.2224
2019-12-03 15:25:00,84.83,84.87,84.83,84.87,29018.016093427326,58.5352,58.5628,58.5352,58.5628,29018.0161
2019-12-03 15:30:00,84.87,84.87,84.81,84.82,40425.15674645561,58.5628,58.5628,58.5214,58.5283,40425.1567
2019-12-03 15:35:00,84.81,84.83,84.73,84.83,35250.57391752542,58.5214,58.5352,58.4662,58.5352,35250.5739
2019-12-03 15:40:00,84.84,84.84,84.77,84.8,32346.22909905969,58.5421,58.5421,58.4938,58.5145,32346.2291
2019-12-03 15:45:00,84.8,84.88,84.79,84.87,73749.67362149588,58.5145,58.5697,58.5076,58.5628,73749.6736
2019-12-03 15:50:00,84.87,84.9,84.79,84.86,128452.40638447215,58.5628,58.5835,58.5076,58.5559,128452.4064
2019-12-03 15:55:00,84.86,84.88,84.76,84.78,231774.51568820933,58.5559,58.5697,58.4869,58.5007,231774.5157
2019-12-04 09:30:00,85.49,85.59,85.17,85.17,168835.17631221112,58.9906,59.0596,58.7698,58.7698,168835.1763
2019-12-04 09:35:00,85.19,85.37,85.11,85.22,163036.65951177164,58.7836,58.9078,58.7284,58.8043,163036.6595
2019-12-04 09:40:00,85.24,85.47,85.24,85.36,121324.63894907816,58.8181,58.9768,58.8181,58.9009,121324.6389
2019-12-04 09:45:00,85.36,85.61,85.36,85.49,80962.21469432321,58.9009,59.0734,58.9009,58.9906,80962.2147
2019-12-04 09:50:00,85.49,85.73,85.39,85.73,53480.29691118774,58.9906,59.1562,58.9216,59.1562,53480.2969
2019-12-04 09:55:00,85.73,85.83,85.72,85.79,58904.11423417191,59.1562,59.2252,59.1493,59.1976,58904.1142
2019-12-04 10:00:00,85.78,85.91,85.68,85.84,92055.6928888482,59.1907,59.2804,59.1217,59.2321,92055.6929
2019-12-04 10:05:00,85.82,86.01,85.79,85.97,55474.17286361956,59.2183,59.3494,59.1976,59.3218,55474.1729
2019-12-04 10:10:00,85.97,85.98,85.76,85.76,68402.1525722017,59.3218,59.3287,59.1769,59.1769,68402.1526
2019-12-04 10:15:00,85.76,85.83,85.65,85.75,61581.26570431633,59.1769,59.2252,59.101,59.17,61581.2657
2019-12-04 10:20:00,85.76,85.82,85.7,85.77,27676.89714923212,59.1769,59.2183,59.1355,59.1838,27676.8971
2019-12-04 10:25:00,85.75,85.78,85.73,85.75,23500.947769266502,59.17,59.1907,59.1562,59.17,23500.9478
2019-12-04 10:30:00,85.74,85.82,85.7,85.78,18424.70235975897,59.1631,59.2183,59.1355,59.1907,18424.7024
2019-12-04 10:35:00,85.79,85.81,85.73,85.77,29141.78560407998,59.1976,59.2114,59.1562,59.1838,29141.7856
2019-12-04 10:40:00,85.78,85.8,85.73,85.78,29343.546861171297,59.1907,59.2045,59.1562,59.1907,29343.5469
2019-12-04 10:45:00,85.78,85.89,85.77,85.83,30779.612279291832,59.1907,59.2666,59.1838,59.2252,30779.6123
2019-12-04 10:50:00,85.83,85.89,85.81,85.86,13997.823012990712,59.2252,59.2666,59.2114,59.2459,13997.823
2019-12-04 10:55:00,85.85,85.92,85.82,85.92,19301.26177081956,59.239,59.2873,59.2183,59.2873,19301.2618
2019-12-04 11:00:00,85.92,86.01,85.88,85.94,19625.09706581485,59.2873,59.3494,59.2597,59.3011,19625.0971
2019-12-04 11:05:00,85.94,85.96,85.88,85.89,24421.589471792417,59.3011,59.3149,59.2597,59.2666,24421.5895
2019-12-04 11:10:00,85.89,85.92,85.88,85.91,12855.074380389482,59.2666,59.2873,59.2597,59.2804,12855.0744
2019-12-04 11:15:00,85.89,85.92,85.82,85.82,26040.765946768934,59.2666,59.2873,59.2183,59.2183,26040.7659
2019-12-04 11:20:00,85.82,85.89,85.8,85.89,21008.602828726733,59.2183,59.2666,59.2045,59.2666,21008.6028
2019-12-04 11:25:00,85.87,85.95,85.86,85.95,19128.32355045557,59.2528,59.308,59.2459,59.308,19128.3236
2019-12-04 11:30:00,85.96,86.0,85.95,85.96,79634.65953211734,59.3149,59.3425,59.308,59.3149,79634.6595
2019-12-04 11:35:00,85.96,86.04,85.93,85.95,21844.47089381932,59.3149,59.3701,59.2942,59.308,21844.4709
2019-12-04 11:40:00,85.96,85.99,85.92,85.96,11196.902032193637,59.3149,59.3356,59.2873,59.3149,11196.902
2019-12-04 11:45:00,85.96,85.98,85.91,85.97,31973.225094353056,59.3149,59.3287,59.2804,59.3218,31973.2251
2019-12-04 11:50:00,85.96,86.01,85.96,85.97,26732.51882822487,59.3149,59.3494,59.3149,59.3218,26732.5188
2019-12-04 11:55:00,85.98,86.01,85.93,85.93,15698.38217990322,59.3287,59.3494,59.2942,59.2942,15698.3822
2019-12-04 12:00:00,85.93,85.98,85.88,85.95,16363.007497380491,59.2942,59.3287,59.2597,59.308,16363.0075
2019-12-04 12:05:00,85.95,85.95,85.9,85.91,12634.662923062837,59.308,59.308,59.2735,59.2804,12634.6629
2019-12-04 12:10:00,85.89,85.93,85.85,85.86,29209.604514026643,59.2666,59.2942,59.239,59.2459,29209.6045
2019-12-04 12:15:00,85.87,85.88,85.8,85.83,19350.43048053089,59.2528,59.2597,59.2045,59.2252,19350.4305
2019-12-04 12:20:00,85.83,85.84,85.75,85.77,15752.637307860548,59.2252,59.2321,59.17,59.1838,15752.6373
2019-12-04 12:25:00,85.77,85.81,85.75,85.78,9964.293343913085,59.1838,59.2114,59.17,59.1907,9964.2933
2019-12-04 12:30:00,85.78,85.8,85.77,85.79,14052.07814094804,59.1907,59.2045,59.1838,59.1976,14052.0781
2019-12-04 12:35:00,85.79,85.83,85.77,85.78,12658.399541544168,59.1976,59.2252,59.1838,59.1907,12658.3995
2019-12-04 12:40:00,85.78,85.84,85.78,85.83,12005.64253330756,59.1907,59.2321,59.1907,59.2252,12005.6425
2019-12-04 12:45:00,85.82,85.88,85.8,85.88,15247.386428757927,59.2183,59.2597,59.2045,59.2597,15247.3864
2019-12-04 12:50:00,85.88,85.88,85.82,85.85,16596.98273669647,59.2597,59.2597,59.2183,59.239,16596.9827
2019-12-04 12:55:00,85.85,85.85,85.81,85.83,17838.068788720357,59.239,59.239,59.2114,59.2252,17838.0688
2019-12-04 13:00:00,85.83,85.83,85.78,85.78,9721.840740853771,59.2252,59.2252,59.1907,59.1907,9721.8407
2019-12-04 13:05:00,85.78,85.78,85.73,85.77,14833.6910780833,59.1907,59.1907,59.1562,59.1838,14833.6911
2019-12-04 13:10:00,85.78,85.79,85.74,85.74,11098.564612770975,59.1907,59.1976,59.1631,59.1631,11098.5646
2019-12-04 13:15:00,85.74,85.78,85.71,85.78,14280.966962018018,59.1631,59.1907,59.1424,59.1907,14280.967
2019-12-04 13:20:00,85.79,85.83,85.76,85.83,13356.93431399477,59.1976,59.2252,59.1769,59.2252,13356.9343
2019-12-04 13:25:00,85.82,85.91,85.8,85.91,22364.98102765994,59.2183,59.2804,59.2045,59.2804,22364.981
2019-12-04 13:30:00,85.91,85.91,85.83,85.89,19681.04766652085,59.2804,59.2804,59.2252,59.2666,19681.0477
2019-12-04 13:35:00,85.88,85.89,85.84,85.89,10611.96393390369,59.2597,59.2666,59.2321,59.2666,10611.9639
2019-12-04 13:40:00,85.88,85.88,85.85,85.86,11096.86914002231,59.2597,59.2597,59.239,59.2459,11096.8691
2019-12-04 13:45:00,85.86,85.86,85.8,85.8,11910.696059382237,59.2459,59.2459,59.2045,59.2045,11910.6961
2019-12-04 13:50:00,85.8,85.8,85.77,85.8,18189.031647694326,59.2045,59.2045,59.1838,59.2045,18189.0316
2019-12-04 13:55:00,85.8,85.81,85.73,85.76,20072.701871462818,59.2045,59.2114,59.1562,59.1769,20072.7019
2019-12-04 14:00:00,85.76,85.82,85.75,85.79,20225.294418842805,59.1769,59.2183,59.17,59.1976,20225.2944
2019-12-04 14:05:00,85.79,85.8,85.76,85.79,21145.93612136872,59.1976,59.2045,59.1769,59.1976,21145.9361
2019-12-04 14:10:00,85.79,85.82,85.78,85.82,50753.97673133199,59.1976,59.2183,59.1907,59.2183,50753.9767
2019-12-04 14:15:00,85.82,85.83,85.79,85.82,17239.56690844108,59.2183,59.2252,59.1976,59.2183,17239.5669
2019-12-04 14:20:00,85.83,85.84,85.8,85.81,24914.97204165437,59.2252,59.2321,59.2045,59.2114,24914.972
2019-12-04 14:25:00,85.82,85.82,85.78,85.82,18131.385574239663,59.2183,59.2183,59.1907,59.2183,18131.3856
2019-12-04 14:30:00,85.82,85.82,85.79,85.8,17843.155206966356,59.2183,59.2183,59.1976,59.2045,17843.1552
2019-12-04 14:35:00,85.79,85.79,85.73,85.78,25388.00893853233,59.1976,59.1976,59.1562,59.1907,25388.0089
2019-12-04 14:40:00,85.78,85.79,85.77,85.78,22261.557189991283,59.1907,59.1976,59.1838,59.1907,22261.5572
2019-12-04 14:45:00,85.78,85.79,85.72,85.73,22327.68062718928,59.1907,59.1976,59.1493,59.1562,22327.6806
2019-12-04 14:50:00,85.73,85.76,85.71,85.72,14908.291879024628,59.1562,59.1769,59.1424,59.1493,14908.2919
2019-12-04 14:55:00,85.72,85.72,85.68,85.71,24145.22741375977,59.1493,59.1493,59.1217,59.1424,24145.2274
2019-12-04 15:00:00,85.7,85.76,85.7,85.72,28294.049229746728,59.1355,59.1769,59.1355,59.1493,28294.0492
2019-12-04 15:05:00,85.72,85.72,85.65,85.65,18617.986253106952,59.1493,59.1493,59.101,59.101,18617.9863
2019-12-04 15:10:00,85.65,85.66,85.62,85.63,25738.971797506296,59.101,59.1079,59.0803,59.0872,25738.9718
2019-12-04 15:15:00,85.64,85.66,85.62,85.64,22634.561194697915,59.0941,59.1079,59.0803,59.0941,22634.5612
2019-12-04 15:20:00,85.64,85.65,85.61,85.62,27919.34975229143,59.0941,59.101,59.0734,59.0803,27919.3498
2019-12-04 15:25:00,85.61,85.61,85.53,85.55,41274.58859353753,59.0734,59.0734,59.0182,59.032,41274.5886
2019-12-04 15:30:00,85.53,85.53,85.4,85.47,66006.44957833592,59.0182,59.0182,58.9285,58.9768,66006.4496
2019-12-04 15:35:00,85.46,85.49,85.4,85.45,47361.3357612503,58.9699,58.9906,58.9285,58.963,47361.3358
2019-12-04 15:40:00,85.45,85.45,85.39,85.41,60241.842232869785,58.963,58.963,58.9216,58.9354,60241.8422
2019-12-04 15:45:00,85.4,85.43,85.35,85.43,51176.14944574995,58.9285,58.9492,58.894,58.9492,51176.1494
2019-12-04 15:50:00,85.42,85.47,85.29,85.32,117828.57414132782,58.9423,58.9768,58.8526,58.8733,117828.5741
2019-12-04 15:55:00,85.3,85.44,85.26,85.27,439186.7834508296,58.8595,58.9561,58.8319,58.8388,439186.7835
2019-12-05 09:30:00,85.81,85.82,85.53,85.73,74098.94100772118,59.2114,59.2183,59.0182,59.1562,74098.941
2019-12-05 09:35:00,85.77,85.86,85.54,85.59,51701.74599783657,59.1838,59.2459,59.0251,59.0596,51701.746
2019-12-05 09:40:00,85.59,85.68,85.4,85.54,27042.790341230844,59.0596,59.1217,58.9285,59.0251,27042.7903
2019-12-05 09:45:00,85.54,85.67,85.47,85.48,16363.007497380491,59.0251,59.1148,58.9768,58.9837,16363.0075
2019-12-05 09:50:00,85.49,85.6,85.45,85.53,13419.666805695431,58.9906,59.0665,58.963,59.0182,13419.6668
2019-12-05 09:55:00,85.57,85.64,85.47,85.5,19048.636331268244,59.0458,59.0941,58.9768,58.9975,19048.6363
2019-12-05 10:00:00,85.5,85.55,85.44,85.53,24404.63474430576,58.9975,59.032,58.9561,59.0182,24404.6347
2019-12-05 10:05:00,85.52,85.57,85.26,85.34,51844.16570872456,59.0113,59.0458,58.8319,58.8871,51844.1657
2019-12-05 10:10:00,85.34,85.4,85.27,85.32,22721.030304879907,58.8871,58.9285,58.8388,58.8733,22721.0303
2019-12-05 10:15:00,85.33,85.36,85.27,85.32,34994.55753247678,58.8802,58.9009,58.8388,58.8733,34994.5575
2019-12-05 10:20:00,85.32,85.34,85.26,85.33,39996.20214104298,58.8733,58.8871,58.8319,58.8802,39996.2021
2019-12-05 10:25:00,85.34,85.34,85.17,85.32,38183.74177271848,58.8871,58.8871,58.7698,58.8733,38183.7418
2019-12-05 10:30:00,85.35,85.55,85.35,85.55,13901.18106631672,58.894,59.032,58.894,59.032,13901.1811
2019-12-05 10:35:00,85.57,85.58,85.5,85.53,31535.79312519709,59.0458,59.0527,58.9975,59.0182,31535.7931
2019-12-05 10:40:00,85.53,85.59,85.46,85.49,17095.451724804425,59.0182,59.0596,58.9699,58.9906,17095.4517
2019-12-05 10:45:00,85.49,85.56,85.45,85.56,13579.041244070082,58.9906,59.0389,58.963,59.0389,13579.0412
2019-12-05 10:50:00,85.56,85.62,85.55,85.57,12916.111399341476,59.0389,59.0803,59.032,59.0458,12916.1114
2019-12-05 10:55:00,85.56,85.57,85.5,85.52,12321.00046455953,59.0389,59.0458,58.9975,59.0113,12321.0005
2019-12-05 11:00:00,85.52,85.57,85.47,85.52,41956.16863850147,59.0113,59.0458,58.9768,59.0113,41956.1686
2019-12-05 11:05:00,85.53,85.6,85.5,85.6,11546.169418418936,59.0182,59.0665,58.9975,59.0665,11546.1694
2019-12-05 11:10:00,85.62,85.62,85.51,85.55,14815.040877847969,59.0803,59.0803,59.0044,59.032,14815.0409
2019-12-05 11:15:00,85.55,85.6,85.53,85.6,24447.021563022416,59.032,59.0665,59.0182,59.0665,24447.0216
2019-12-05 11:20:00,85.6,85.61,85.53,85.53,19882.808923612167,59.0665,59.0734,59.0182,59.0182,19882.8089
2019-12-05 11:25:00,85.53,85.59,85.51,85.56,15874.711345764536,59.0182,59.0596,59.0044,59.0389,15874.7113
2019-12-05 11:30:00,85.57,85.59,85.45,85.45,20284.63596504613,59.0458,59.0596,58.963,58.963,20284.636
2019-12-05 11:35:00,85.43,85.43,85.36,85.4,13072.094892218796,58.9492,58.9492,58.9009,58.9285,13072.0949
2019-12-05 11:40:00,85.4,85.42,85.37,85.37,14187.71596084136,58.9285,58.9423,58.9078,58.9078,14187.716
2019-12-05 11:45:00,85.4,85.42,85.36,85.41,17300.603927393073,58.9285,58.9423,58.9009,58.9354,17300.6039
2019-12-05 11:50:00,85.42,85.43,85.39,85.4,15494.92545006324,58.9423,58.9492,58.9216,58.9285,15494.9255
2019-12-05 11:55:00,85.4,85.43,85.36,85.39,17170.052525745752,58.9285,58.9492,58.9009,58.9216,17170.0525
2019-12-05 12:00:00,85.41,85.49,85.41,85.47,9794.74606904643,58.9354,58.9906,58.9354,58.9768,9794.7461
2019-12-05 12:05:00,85.46,85.48,85.45,85.46,4323.455509099602,58.9699,58.9837,58.963,58.9699,4323.4555
2019-12-05 12:10:00,85.46,85.49,85.45,85.49,12256.572500110204,58.9699,58.9906,58.963,58.9906,12256.5725
2019-12-05 12:15:00,85.49,85.51,85.47,85.47,24603.00505589973,58.9906,59.0044,58.9768,58.9768,24603.0051
2019-12-05 12:20:00,85.46,85.48,85.46,85.47,15377.93783040525,58.9699,58.9837,58.9699,58.9768,15377.9378
2019-12-05 12:25:00,85.47,85.52,85.43,85.5,22853.27717927589,58.9768,59.0113,58.9492,58.9975,22853.2772
2019-12-05 12:30:00,85.51,85.51,85.42,85.42,15739.073525871216,59.0044,59.0044,58.9423,58.9423,15739.0735
2019-12-05 12:35:00,85.43,85.51,85.42,85.5,11107.04197651431,58.9492,59.0044,58.9423,58.9975,11107.042
2019-12-05 12:40:00,85.52,85.59,85.52,85.57,12032.770097286226,59.0113,59.0596,59.0113,59.0458,12032.7701
2019-12-05 12:45:00,85.57,85.59,85.53,85.55,7882.252808550607,59.0458,59.0596,59.0182,59.032,7882.2528
2019-12-05 12:50:00,85.56,85.66,85.55,85.66,10705.214935080348,59.0389,59.1079,59.032,59.1079,10705.2149
2019-12-05 12:55:00,85.65,85.68,85.56,85.56,18706.15083603761,59.101,59.1217,59.0389,59.0389,18706.1508
2019-12-05 13:00:00,85.57,85.58,85.53,85.53,18667.15496281828,59.0458,59.0527,59.0182,59.0182,18667.155
2019-12-05 13:05:00,85.54,85.55,85.49,85.55,32436.089154739013,59.0251,59.032,58.9906,59.032,32436.0892
2019-12-05 13:10:00,85.56,85.57,85.53,85.55,30393.044492595865,59.0389,59.0458,59.0182,59.032,30393.0445
2019-12-05 13:15:00,85.56,85.57,85.5,85.56,33063.414071745625,59.0389,59.0458,58.9975,59.0389,33063.4141
2019-12-05 13:20:00,85.56,85.57,85.52,85.56,20644.076187763432,59.0389,59.0458,59.0113,59.0389,20644.0762
2019-12-05 13:25:00,85.56,85.59,85.55,85.59,11917.477950376902,59.0389,59.0596,59.032,59.0596,11917.478
2019-12-05 13:30:00,85.6,85.68,85.59,85.59,27337.802599498817,59.0665,59.1217,59.0596,59.0596,27337.8026
2019-12-05 13:35:00,85.6,85.71,85.6,85.69,17855.02351620702,59.0665,59.1424,59.0665,59.1286,17855.0235
2019-12-05 13:40:00,85.68,85.72,85.65,85.7,32998.986107296296,59.1217,59.1493,59.101,59.1355,32998.9861
2019-12-05 13:45:00,85.7,85.72,85.66,85.66,10906.976192171662,59.1355,59.1493,59.1079,59.1079,10906.9762
2019-12-05 13:50:00,85.66,85.73,85.66,85.71,20949.261282523403,59.1079,59.1562,59.1079,59.1424,20949.2613
2019-12-05 13:55:00,85.72,85.72,85.68,85.68,19460.636209194206,59.1493,59.1493,59.1217,59.1217,19460.6362
2019-12-05 14:00:00,85.68,85.68,85.63,85.65,19536.9324828842,59.1217,59.1217,59.0872,59.101,19536.9325
2019-12-05 14:05:00,85.65,85.69,85.65,85.69,17853.328043458354,59.101,59.1286,59.101,59.1286,17853.328
2019-12-05 14:10:00,85.7,85.77,85.7,85.75,17807.55027924436,59.1355,59.1838,59.1355,59.17,17807.5503
2019-12-05 14:15:00,85.73,85.74,85.68,85.7,17342.990746109735,59.1562,59.1631,59.1217,59.1355,17342.9907
2019-12-05 14:20:00,85.7,85.7,85.67,85.69,13401.0166054601,59.1355,59.1355,59.1148,59.1286,13401.0166
2019-12-05 14:25:00,85.69,85.72,85.67,85.7,18270.41433963032,59.1286,59.1493,59.1148,59.1355,18270.4143
2019-12-05 14:30:00,85.7,85.72,85.68,85.7,16028.99936589319,59.1355,59.1493,59.1217,59.1355,16028.9994
2019-12-05 14:35:00,85.71,85.73,85.7,85.71,10979.881520364324,59.1424,59.1562,59.1355,59.1424,10979.8815
2019-12-05 14:40:00,85.72,85.73,85.7,85.7,17190.39819872975,59.1493,59.1562,59.1355,59.1355,17190.3982
2019-12-05 14:45:00,85.7,85.7,85.65,85.65,15974.744237935862,59.1355,59.1355,59.101,59.101,15974.7442
2019-12-05 14:50:00,85.66,85.69,85.65,85.69,11547.864891167605,59.1079,59.1286,59.101,59.1286,11547.8649
2019-12-05 14:55:00,85.69,85.69,85.44,85.52,76937.16238898892,59.1286,59.1286,58.9561,59.0113,76937.1624
2019-12-05 15:00:00,85.52,85.56,85.5,85.56,22156.43787957396,59.0113,59.0389,58.9975,59.0389,22156.4379
2019-12-05 15:05:00,85.55,85.6,85.53,85.55,33548.31927786424,59.032,59.0665,59.0182,59.032,33548.3193
2019-12-05 15:10:00,85.56,85.59,85.52,85.59,20674.59469723943,59.0389,59.0596,59.0113,59.0596,20674.5947
2019-12-05 15:15:00,85.58,85.63,85.56,85.62,22063.1868783973,59.0527,59.0872,59.0389,59.0803,22063.1869
2019-12-05 15:20:00,85.63,85.65,85.58,85.62,22827.8450880459,59.0872,59.101,59.0527,59.0803,22827.8451
2019-12-05 15:25:00,85.62,85.66,85.59,85.66,19553.887210370867,59.0803,59.1079,59.0596,59.1079,19553.8872
2019-12-05 15:30:00,85.65,85.72,85.63,85.72,24309.688270380422,59.101,59.1493,59.0872,59.1493,24309.6883
2019-12-05 15:35:00,85.72,85.73,85.66,85.67,36673.07555365662,59.1493,59.1562,59.1079,59.1148,36673.0756
2019-12-05 15:40:00,85.67,85.75,85.67,85.69,36395.01802287532,59.1148,59.17,59.1148,59.1286,36395.018
2019-12-05 15:45:00,85.69,85.69,85.6,85.62,52886.88144915446,59.1286,59.1286,59.0665,59.0803,52886.8814
2019-12-05 15:50:00,85.63,85.7,85.62,85.69,48526.125539584194,59.0872,59.1355,59.0803,59.1286,48526.1255
2019-12-05 15:55:00,85.69,85.7,85.62,85.69,201501.8497607688,59.1286,59.1355,59.0803,59.1286,201501.8498
2019-12-06 09:30:00,86.78,86.93,86.24,86.64,187546.4135664948,59.8808,59.9843,59.5081,59.7842,187546.4136
2019-12-06 09:35:00,86.67,86.7,86.41,86.45,83003.56388371768,59.8049,59.8256,59.6255,59.6531,83003.5639
2019-12-06 09:40:00,86.47,86.54,86.34,86.53,79583.79534965733,59.6669,59.7152,59.5772,59.7083,79583.7953
2019-12-06 09:45:00,86.52,86.83,86.52,86.75,35040.33529669077,59.7014,59.9153,59.7014,59.8601,35040.3353
2019-12-06 09:50:00,86.77,86.77,86.67,86.69,63132.623269346186,59.8739,59.8739,59.8049,59.8187,63132.6233
2019-12-06 09:55:00,86.68,86.87,86.68,86.78,54399.24314096499,59.8118,59.9429,59.8118,59.8808,54399.2431
2019-12-06 10:00:00,86.8,86.84,86.68,86.68,29630.081755695937,59.8946,59.9222,59.8118,59.8118,29630.0818
2019-12-06 10:05:00,86.68,86.69,86.55,86.61,34618.16258227281,59.8118,59.8187,59.7221,59.7635,34618.1626
2019-12-06 10:10:00,86.61,86.71,86.6,86.7,22485.35959281526,59.7635,59.8325,59.7566,59.8256,22485.3596
2019-12-06 10:15:00,86.7,86.7,86.54,86.63,92969.55270037944,59.8256,59.8256,59.7152,59.7773,92969.5527
2019-12-06 10:20:00,86.63,86.64,86.57,86.64,28845.077873063343,59.7773,59.7842,59.7359,59.7842,28845.0779
2019-12-06 10:25:00,86.61,86.64,86.57,86.63,24625.0462016324,59.7635,59.7842,59.7359,59.7773,24625.0462
2019-12-06 10:30:00,86.64,86.67,86.6,86.64,40265.78230808096,59.7842,59.8049,59.7566,59.7842,40265.7823
2019-12-06 10:35:00,86.65,86.67,86.47,86.57,43965.30384567128,59.7911,59.8049,59.6669,59.7359,43965.3038
2019-12-06 10:40:00,86.58,86.63,86.54,86.58,15549.180578020569,59.7428,59.7773,59.7152,59.7428,15549.1806
2019-12-06 10:45:00,86.58,86.66,86.57,86.59,22305.63948145661,59.7428,59.798,59.7359,59.7497,22305.6395
2019-12-06 10:50:00,86.59,86.7,86.59,86.65,26354.42840527224,59.7497,59.8256,59.7497,59.7911,26354.4284
2019-12-06 10:55:00,86.65,86.7,86.57,86.58,23612.848970678493,59.7911,59.8256,59.7359,59.7428,23612.849
2019-12-06 11:00:00,86.57,86.76,86.57,86.76,28333.04510296605,59.7359,59.867,59.7359,59.867,28333.0451
2019-12-06 11:05:00,86.76,86.8,86.67,86.7,39457.04180696704,59.867,59.8946,59.8049,59.8256,39457.0418
2019-12-06 11:10:00,86.68,86.72,86.64,86.72,23522.988914999165,59.8118,59.8394,59.7842,59.8394,23522.9889
2019-12-06 11:15:00,86.72,86.72,86.61,86.64,12644.835759554837,59.8394,59.8394,59.7635,59.7842,12644.8358
2019-12-06 11:20:00,86.64,86.78,86.64,86.77,20342.282038500794,59.7842,59.8808,59.7842,59.8739,20342.282
2019-12-06 11:25:00,86.78,86.8,86.74,86.78,34401.1420704435,59.8808,59.8946,59.8532,59.8808,34401.1421
2019-12-06 11:30:00,86.77,86.89,86.75,86.88,220718.337894155,59.8739,59.9567,59.8601,59.9498,220718.3379
2019-12-06 11:35:00,86.88,86.92,86.86,86.86,18935.03965710759,59.9498,59.9774,59.936,59.936,18935.0397
2019-12-06 11:40:00,86.88,86.89,86.81,86.83,78100.25669457414,59.9498,59.9567,59.9015,59.9153,78100.2567
2019-12-06 11:45:00,86.83,86.9,86.78,86.8,22409.06331912527,59.9153,59.9636,59.8808,59.8946,22409.0633
2019-12-06 11:50:00,86.78,86.8,86.73,86.73,11112.12839476031,59.8808,59.8946,59.8463,59.8463,11112.1284
2019-12-06 11:55:00,86.74,86.74,86.68,86.71,32446.26199123101,59.8532,59.8532,59.8118,59.8325,32446.262
2019-12-06 12:00:00,86.7,86.73,86.67,86.7,47095.14653970966,59.8256,59.8463,59.8049,59.8256,47095.1465
2019-12-06 12:05:00,86.72,86.76,86.71,86.74,11900.523222890237,59.8394,59.867,59.8325,59.8532,11900.5232
2019-12-06 12:10:00,86.73,86.79,86.72,86.79,10528.88576921903,59.8463,59.8877,59.8394,59.8877,10528.8858
2019-12-06 12:15:00,86.8,86.81,86.77,86.78,11517.346381691606,59.8946,59.9015,59.8739,59.8808,11517.3464
2019-12-06 12:20:00,86.78,86.78,86.73,86.75,8051.800083417258,59.8808,59.8808,59.8463,59.8601,8051.8001
2019-12-06 12:25:00,86.77,86.85,86.76,86.84,75745.24504667635,59.8739,59.9291,59.867,59.9222,75745.245
2019-12-06 12:30:00,86.83,86.84,86.77,86.83,12351.518974035527,59.9153,59.9222,59.8739,59.9153,12351.519
2019-12-06 12:35:00,86.81,86.83,86.78,86.82,23129.639237308536,59.9015,59.9153,59.8808,59.9084,23129.6392
2019-12-06 12:40:00,86.83,86.87,86.8,86.85,7548.244677063305,59.9153,59.9429,59.8946,59.9291,7548.2447
2019-12-06 12:45:00,86.85,86.85,86.79,86.79,15406.760867132582,59.9291,59.9291,59.8877,59.8877,15406.7609
2019-12-06 12:50:00,86.79,86.8,86.73,86.75,20762.75928017009,59.8877,59.8946,59.8463,59.8601,20762.7593
2019-12-06 12:55:00,86.76,86.8,86.75,86.8,9945.643143677751,59.867,59.8946,59.8601,59.8946,9945.6431
2019-12-06 13:00:00,86.8,86.81,86.75,86.79,8026.367992187261,59.8946,59.9015,59.8601,59.8877,8026.368
2019-12-06 13:05:00,86.78,86.81,86.75,86.76,11459.700308236945,59.8808,59.9015,59.8601,59.867,11459.7003
2019-12-06 13:10:00,86.75,86.78,86.74,86.78,10639.091497882351,59.8601,59.8808,59.8532,59.8808,10639.0915
2019-12-06 13:15:00,86.78,86.79,86.75,86.78,16481.690589787147,59.8808,59.8877,59.8601,59.8808,16481.6906
2019-12-06 13:20:00,86.79,86.82,86.77,86.78,40136.9263791823,59.8877,59.9084,59.8739,59.8808,40136.9264
2019-12-06 13:25:00,86.79,86.8,86.75,86.75,15693.29576165722,59.8877,59.8946,59.8601,59.8601,15693.2958
2019-12-06 13:30:00,86.75,86.77,86.73,86.73,15674.64556142189,59.8601,59.8739,59.8463,59.8463,15674.6456
2019-12-06 13:35:00,86.73,86.75,86.71,86.75,10472.935168513037,59.8463,59.8601,59.8325,59.8601,10472.9352
2019-12-06 13:40:00,86.74,86.75,86.73,86.75,15081.230099388613,59.8532,59.8601,59.8463,59.8601,15081.2301
2019-12-06 13:45:00,86.75,86.79,86.75,86.78,25569.424522639645,59.8601,59.8877,59.8601,59.8808,25569.4245
2019-12-06 13:50:00,86.78,86.79,86.73,86.74,15801.806017571878,59.8808,59.8877,59.8463,59.8532,15801.806
2019-12-06 13:55:00,86.73,86.75,86.7,86.73,33792.46735367222,59.8463,59.8601,59.8256,59.8463,33792.4674
2019-12-06 14:00:00,86.74,86.75,86.71,86.73,38561.83219567112,59.8532,59.8601,59.8325,59.8463,38561.8322
2019-12-06 14:05:00,86.73,86.73,86.7,86.72,23365.309949373182,59.8463,59.8463,59.8256,59.8394,23365.3099
2019-12-06 14:10:00,86.72,86.74,86.7,86.74,26754.559973957537,59.8394,59.8532,59.8256,59.8532,26754.56
2019-12-06 14:15:00,86.74,86.74,86.68,86.7,51991.67183785854,59.8532,59.8532,59.8118,59.8256,51991.6718
2019-12-06 14:20:00,86.7,86.74,86.7,86.73,26429.029206213567,59.8256,59.8532,59.8256,59.8463,26429.0292
2019-12-06 14:25:00,86.74,86.8,86.74,86.8,19182.5786784129,59.8532,59.8946,59.8532,59.8946,19182.5787
2019-12-06 14:30:00,86.8,86.81,86.71,86.75,39877.51904863633,59.8946,59.9015,59.8325,59.8601,39877.519
2019-12-06 14:35:00,86.74,86.76,86.71,86.75,19777.689613194845,59.8532,59.867,59.8325,59.8601,19777.6896
2019-12-06 14:40:00,86.75,86.8,86.75,86.77,18589.16321637962,59.8601,59.8946,59.8601,59.8739,18589.1632
2019-12-06 14:45:00,86.77,86.78,86.75,86.76,18533.212615673627,59.8739,59.8808,59.8601,59.867,18533.2126
2019-12-06 14:50:00,86.76,86.78,86.74,86.77,23619.63086167316,59.867,59.8808,59.8532,59.8739,23619.6309
2019-12-06 14:55:00,86.77,86.8,86.75,86.8,16622.41482792647,59.8739,59.8946,59.8601,59.8946,16622.4148
2019-12-06 15:00:00,86.78,86.78,86.74,86.77,18153.42671997233,59.8808,59.8808,59.8532,59.8739,18153.4267
2019-12-06 15:05:00,86.77,86.78,86.75,86.77,23772.223409053146,59.8739,59.8808,59.8601,59.8739,23772.2234
2019-12-06 15:10:00,86.77,86.78,86.75,86.77,22320.89873619461,59.8739,59.8808,59.8601,59.8739,22320.8987
2019-12-06 15:15:00,86.77,86.77,86.74,86.75,21283.269414010705,59.8739,59.8739,59.8532,59.8601,21283.2694
2019-12-06 15:20:00,86.75,86.76,86.72,86.75,52549.48237216983,59.8601,59.867,59.8394,59.8601,52549.4824
2019-12-06 15:25:00,86.76,86.77,86.74,86.75,21008.602828726733,59.867,59.8739,59.8532,59.8601,21008.6028
2019-12-06 15:30:00,86.74,86.77,86.72,86.77,24224.9146329471,59.8532,59.8739,59.8394,59.8739,24224.9146
2019-12-06 15:35:00,86.75,86.76,86.7,86.74,40694.73691349359,59.8601,59.867,59.8256,59.8532,40694.7369
2019-12-06 15:40:00,86.73,86.76,86.71,86.71,36564.56529774197,59.8463,59.867,59.8325,59.8325,36564.5653
2019-12-06 15:45:00,86.72,86.73,86.69,86.7,43733.02407910397,59.8394,59.8463,59.8187,59.8256,43733.0241
2019-12-06 15:50:00,86.7,86.73,86.65,86.7,66637.16544083986,59.8256,59.8463,59.7911,59.8256,66637.1654
2019-12-06 15:55:00,86.69,86.77,86.68,86.69,166236.01658850536,59.8187,59.8739,59.8118,59.8187,166236.0166
2019-12-09 09:30:00,86.64,86.81,86.39,86.48,91131.66024082496,59.7842,59.9015,59.6117,59.6738,91131.6602
2019-12-09 09:35:00,86.52,86.64,86.47,86.47,47666.52085601028,59.7014,59.7842,59.6669,59.6669,47666.5209
2019-12-09 09:40:00,86.47,86.58,86.45,86.55,18948.60343909692,59.6669,59.7428,59.6531,59.7221,18948.6034
2019-12-09 09:45:00,86.56,86.64,86.54,86.58,12356.605392281528,59.729,59.7842,59.7152,59.7428,12356.6054
2019-12-09 09:50:00,86.57,86.64,86.52,86.55,12724.52297874216,59.7359,59.7842,59.7014,59.7221,12724.523
2019-12-09 09:55:00,86.61,86.68,86.58,86.67,18506.08505169496,59.7635,59.8118,59.7428,59.8049,18506.0851
2019-12-09 10:00:00,86.67,86.79,86.64,86.79,21208.66861306938,59.8049,59.8877,59.7842,59.8877,21208.6686
2019-12-09 10:05:00,86.77,86.89,86.77,86.89,8190.828848807912,59.8739,59.9567,59.8739,59.9567,8190.8288
2019-12-09 10:10:00,86.88,86.91,86.82,86.82,36762.935609335946,59.9498,59.9705,59.9084,59.9084,36762.9356
2019-12-09 10:15:00,86.83,86.84,86.68,86.72,24730.165512049723,59.9153,59.9222,59.8118,59.8394,24730.1655
2019-12-09 10:20:00,86.71,86.74,86.66,86.68,8146.7465573425825,59.8325,59.8532,59.798,59.8118,8146.7466
2019-12-09 10:25:00,86.68,86.72,86.66,86.67,12397.296738249524,59.8118,59.8394,59.798,59.8049,12397.2967
2019-12-09 10:30:00,86.69,86.7,86.63,86.64,9579.421029965784,59.8187,59.8256,59.7773,59.7842,9579.421
2019-12-09 10:35:00,86.64,86.65,86.6,86.61,8380.721796658561,59.7842,59.7911,59.7566,59.7635,8380.7218
2019-12-09 10:40:00,86.61,86.62,86.59,86.61,12826.251343662152,59.7635,59.7704,59.7497,59.7635,12826.2513
2019-12-09 10:45:00,86.6,86.61,86.57,86.59,11232.506959915632,59.7566,59.7635,59.7359,59.7497,11232.507
2019-12-09 10:50:00,86.58,86.59,86.53,86.57,5637.446889316148,59.7428,59.7497,59.7083,59.7359,5637.4469
2019-12-09 10:55:00,86.59,86.6,86.54,86.54,9096.21129659583,59.7497,59.7566,59.7152,59.7152,9096.2113
2019-12-09 11:00:00,86.55,86.56,86.51,86.56,10381.379640085044,59.7221,59.729,59.6945,59.729,10381.3796
2019-12-09 11:05:00,86.55,86.55,86.51,86.51,7994.154009962597,59.7221,59.7221,59.6945,59.6945,7994.154
2019-12-09 11:10:00,86.51,86.58,86.51,86.54,8199.306212551244,59.6945,59.7428,59.6945,59.7152,8199.3062
2019-12-09 11:15:00,86.55,86.59,86.51,86.53,9982.943544148411,59.7221,59.7497,59.6945,59.7083,9982.9435
2019-12-09 11:20:00,86.54,86.54,86.47,86.48,11790.317494226914,59.7152,59.7152,59.6669,59.6738,11790.3175
2019-12-09 11:25:00,86.48,86.49,86.44,86.47,9514.993065516455,59.6738,59.6807,59.6462,59.6669,9514.9931
2019-12-09 11:30:00,86.48,86.54,86.47,86.52,11719.10763878292,59.6738,59.7152,59.6669,59.7014,11719.1076
2019-12-09 11:35:00,86.52,86.55,86.5,86.54,5659.488035048812,59.7014,59.7221,59.6876,59.7152,5659.488
2019-12-09 11:40:00,86.55,86.55,86.52,86.54,7948.376245748601,59.7221,59.7221,59.7014,59.7152,7948.3762
2019-12-09 11:45:00,86.55,86.55,86.5,86.55,6832.755177126037,59.7221,59.7221,59.6876,59.7221,6832.7552
2019-12-09 11:50:00,86.54,86.54,86.45,86.45,7977.199282475932,59.7152,59.7152,59.6531,59.6531,7977.1993
2019-12-09 11:55:00,86.46,86.49,86.45,86.46,9959.206925667082,59.66,59.6807,59.6531,59.66,9959.2069
2019-12-09 12:00:00,86.48,86.52,86.48,86.5,8289.16626823057,59.6738,59.7014,59.6738,59.6876,8289.1663
2019-12-09 12:05:00,86.51,86.52,86.47,86.47,8731.684655632529,59.6945,59.7014,59.6669,59.6669,8731.6847
2019-12-09 12:10:00,86.46,86.47,86.43,86.47,13299.288240540109,59.66,59.6669,59.6393,59.6669,13299.2882
2019-12-09 12:15:00,86.46,86.48,86.44,86.48,71927.04041667937,59.66,59.6738,59.6462,59.6738,71927.0404
2019-12-09 12:20:00,86.48,86.53,86.47,86.52,7290.532819265995,59.6738,59.7083,59.6669,59.7014,7290.5328
2019-12-09 12:25:00,86.51,86.51,86.45,86.51,7573.676768293302,59.6945,59.6945,59.6531,59.6945,7573.6768
2019-12-09 12:30:00,86.52,86.52,86.47,86.49,8167.092230326581,59.7014,59.7014,59.6669,59.6807,8167.0922
2019-12-09 12:35:00,86.48,86.51,86.45,86.51,5325.47990356151,59.6738,59.6945,59.6531,59.6945,5325.4799
2019-12-09 12:40:00,86.51,86.51,86.44,86.44,4910.089080138215,59.6945,59.6945,59.6462,59.6462,4910.0891
2019-12-09 12:45:00,86.45,86.45,86.39,86.4,8882.581730263848,59.6531,59.6531,59.6117,59.6186,8882.5817
2019-12-09 12:50:00,86.39,86.41,86.38,86.39,3585.9248634296696,59.6117,59.6255,59.6048,59.6117,3585.9249
2019-12-09 12:55:00,86.42,86.45,86.42,86.44,8562.137380765878,59.6324,59.6531,59.6324,59.6462,8562.1374
2019-12-09 13:00:00,86.43,86.45,86.41,86.45,4531.998657185583,59.6393,59.6531,59.6255,59.6531,4531.9987
2019-12-09 13:05:00,86.46,86.46,86.42,86.42,7661.841351223961,59.66,59.66,59.6324,59.6324,7661.8414
2019-12-09 13:10:00,86.41,86.42,86.38,86.39,4370.9287460622645,59.6255,59.6324,59.6048,59.6117,4370.9287
2019-12-09 13:15:00,86.38,86.38,86.35,86.37,6656.42601126472,59.6048,59.6048,59.5841,59.5979,6656.426
2019-12-09 13:20:00,86.37,86.37,86.33,86.34,4204.772416692946,59.5979,59.5979,59.5703,59.5772,4204.7724
2019-12-09 13:25:00,86.35,86.36,86.33,86.36,4747.3236962662295,59.5841,59.591,59.5703,59.591,4747.3237
2019-12-09 13:30:00,86.35,86.38,86.33,86.36,10169.44554650173,59.5841,59.6048,59.5703,59.591,10169.4455
2019-12-09 13:35:00,86.36,86.37,86.34,86.37,6303.767679542086,59.591,59.5979,59.5772,59.5979,6303.7677
2019-12-09 13:40:00,86.37,86.41,86.37,86.39,26106.88938396693,59.5979,59.6255,59.5979,59.6117,26106.8894
2019-12-09 13:45:00,86.39,86.41,86.35,86.37,12090.416170740886,59.6117,59.6255,59.5841,59.5979,12090.4162
2019-12-09 13:50:00,86.37,86.39,86.35,86.37,9126.729806071826,59.5979,59.6117,59.5841,59.5979,9126.7298
2019-12-09 13:55:00,86.37,86.42,86.37,86.42,9950.72956192375,59.5979,59.6324,59.5979,59.6324,9950.7296
2019-12-09 14:00:00,86.43,86.44,86.37,86.38,12132.802989457548,59.6393,59.6462,59.5979,59.6048,12132.803
2019-12-09 14:05:00,86.39,86.39,86.3,86.31,13017.839764261467,59.6117,59.6117,59.5496,59.5565,13017.8398
2019-12-09 14:10:00,86.31,86.31,86.25,86.28,9192.85324326982,59.5565,59.5565,59.515,59.5357,9192.8532
2019-12-09 14:15:00,86.25,86.28,86.19,86.23,38031.1492253385,59.515,59.5357,59.4736,59.5012,38031.1492
2019-12-09 14:20:00,86.23,86.25,86.22,86.24,10369.511330844378,59.5012,59.515,59.4943,59.5081,10369.5113
2019-12-09 14:25:00,86.25,86.27,86.24,86.26,14981.197207217288,59.515,59.5288,59.5081,59.5219,14981.1972
2019-12-09 14:30:00,86.25,86.27,86.22,86.25,14443.732345890005,59.515,59.5288,59.4943,59.515,14443.7323
2019-12-09 14:35:00,86.23,86.29,86.23,86.28,14789.608786617971,59.5012,59.5427,59.5012,59.5357,14789.6088
2019-12-09 14:40:00,86.28,86.29,86.25,86.27,20601.68936904677,59.5357,59.5427,59.515,59.5288,20601.6894
2019-12-09 14:45:00,86.29,86.29,86.27,86.27,17495.583293489723,59.5427,59.5427,59.5288,59.5288,17495.5833
2019-12-09 14:50:00,86.27,86.29,86.27,86.28,6102.006422450771,59.5288,59.5427,59.5288,59.5357,6102.0064
2019-12-09 14:55:00,86.28,86.33,86.28,86.29,26696.91390050288,59.5357,59.5703,59.5357,59.5427,26696.9139
2019-12-09 15:00:00,86.29,86.31,86.27,86.29,9070.77920536583,59.5427,59.5565,59.5288,59.5427,9070.7792
2019-12-09 15:05:00,86.29,86.31,86.27,86.29,43324.41514667534,59.5427,59.5565,59.5288,59.5427,43324.4151
2019-12-09 15:10:00,86.29,86.33,86.28,86.32,9952.425034672417,59.5427,59.5703,59.5357,59.5634,9952.425
2019-12-09 15:15:00,86.32,86.37,86.3,86.35,8255.25681325724,59.5634,59.5979,59.5496,59.5841,8255.2568
2019-12-09 15:20:00,86.35,86.39,86.35,86.38,36005.05929068202,59.5841,59.6117,59.5841,59.6048,36005.0593
2019-12-09 15:25:00,86.39,86.4,86.38,86.39,7429.561584656649,59.6117,59.6186,59.6048,59.6117,7429.5616
2019-12-09 15:30:00,86.39,86.39,86.35,86.38,15093.098408629276,59.6117,59.6117,59.5841,59.6048,15093.0984
2019-12-09 15:35:00,86.38,86.38,86.32,86.32,15818.760745058544,59.6048,59.6048,59.5634,59.5634,15818.7607
2019-12-09 15:40:00,86.32,86.33,86.31,86.32,22465.013919831265,59.5634,59.5703,59.5565,59.5634,22465.0139
2019-12-09 15:45:00,86.32,86.35,86.29,86.34,39294.27642309505,59.5634,59.5841,59.5427,59.5772,39294.2764
2019-12-09 15:50:00,86.32,86.38,86.29,86.29,65402.86127981064,59.5634,59.6048,59.5427,59.5427,65402.8613
2019-12-09 15:55:00,86.29,86.3,86.23,86.23,85628.15569865344,59.5427,59.5496,59.5012,59.5012,85628.1557
2019-12-10 09:30:00,85.98,86.11,85.92,86.11,102577.79676707256,59.3287,59.4184,59.2873,59.4184,102577.7968
2019-12-10 09:35:00,86.09,86.11,85.91,85.96,12354.909919532862,59.4046,59.4184,59.2804,59.3149,12354.9099
2019-12-10 09:40:00,85.93,86.05,85.86,85.97,26700.304846000206,59.2942,59.377,59.2459,59.3218,26700.3048
2019-12-10 09:45:00,86.01,86.06,85.91,85.93,11040.918539316315,59.3494,59.3839,59.2804,59.2942,11040.9185
2019-12-10 09:50:00,85.93,86.09,85.93,86.09,24062.149249075115,59.2942,59.4046,59.2942,59.4046,24062.1492
2019-12-10 09:55:00,86.08,86.09,85.86,85.91,21145.93612136872,59.3977,59.4046,59.2459,59.2804,21145.9361
2019-12-10 10:00:00,85.91,85.99,85.87,85.94,60023.1262482918,59.2804,59.3356,59.2528,59.3011,60023.1262
2019-12-10 10:05:00,85.93,85.99,85.88,85.91,11425.790853263614,59.2942,59.3356,59.2597,59.2804,11425.7909
2019-12-10 10:10:00,85.88,85.99,85.86,85.97,11480.045981220945,59.2597,59.3356,59.2459,59.3218,11480.046
2019-12-10 10:15:00,85.96,85.99,85.91,85.92,17287.040145403742,59.3149,59.3356,59.2804,59.2873,17287.0401
2019-12-10 10:20:00,85.93,86.0,85.91,85.95,111675.70353641704,59.2942,59.3425,59.2804,59.308,111675.7035
2019-12-10 10:25:00,85.95,85.99,85.92,85.92,125132.67074258314,59.308,59.3356,59.2873,59.2873,125132.6707
2019-12-10 10:30:00,85.93,85.95,85.9,85.92,34621.55352777014,59.2942,59.308,59.2735,59.2873,34621.5535
2019-12-10 10:35:00,85.92,85.92,85.83,85.84,29450.36164433729,59.2873,59.2873,59.2252,59.2321,29450.3616
2019-12-10 10:40:00,85.84,85.86,85.79,85.79,28799.300108849347,59.2321,59.2459,59.1976,59.1976,28799.3001
2019-12-10 10:45:00,85.79,85.83,85.77,85.79,70529.97087177818,59.1976,59.2252,59.1838,59.1976,70529.9709
2019-12-10 10:50:00,85.8,85.83,85.79,85.82,31493.406306480432,59.2045,59.2252,59.1976,59.2183,31493.4063
2019-12-10 10:55:00,85.82,85.95,85.81,85.94,19263.96137034889,59.2183,59.308,59.2114,59.3011,19263.9614
2019-12-10 11:00:00,85.93,85.96,85.75,85.82,46700.10138927036,59.2942,59.3149,59.17,59.2183,46700.1014
2019-12-10 11:05:00,85.82,85.96,85.81,85.92,25567.72904989098,59.2183,59.3149,59.2114,59.2873,25567.729
2019-12-10 11:10:00,85.92,85.95,85.88,85.89,12499.025103169515,59.2873,59.308,59.2597,59.2666,12499.0251
2019-12-10 11:15:00,85.91,85.93,85.85,85.87,31766.377419015746,59.2804,59.2942,59.239,59.2528,31766.3774
2019-12-10 11:20:00,85.87,85.88,85.83,85.86,18448.4389782403,59.2528,59.2597,59.2252,59.2459,18448.439
2019-12-10 11:25:00,85.87,85.91,85.85,85.88,38239.69237342448,59.2528,59.2804,59.239,59.2597,38239.6924
2019-12-10 11:30:00,85.88,85.94,85.86,85.89,25706.75781528163,59.2597,59.3011,59.2459,59.2666,25706.7578
2019-12-10 11:35:00,85.89,85.89,85.85,85.85,11549.56036391627,59.2666,59.2666,59.239,59.239,11549.5604
2019-12-10 11:40:00,85.86,85.9,85.85,85.88,21027.253028962063,59.2459,59.2735,59.239,59.2597,21027.253
2019-12-10 11:45:00,85.87,85.9,85.83,85.85,12821.164925416151,59.2528,59.2735,59.2252,59.239,12821.1649
2019-12-10 11:50:00,85.86,85.91,85.86,85.88,14804.86804135597,59.2459,59.2804,59.2459,59.2597,14804.868
2019-12-10 11:55:00,85.88,85.88,85.83,85.85,20445.70587616945,59.2597,59.2597,59.2252,59.239,20445.7059
2019-12-10 12:00:00,85.85,85.86,85.82,85.85,33734.82128021756,59.239,59.2459,59.2183,59.239,33734.8213
2019-12-10 12:05:00,85.85,85.85,85.82,85.85,14043.600777204709,59.239,59.239,59.2183,59.239,14043.6008
2019-12-10 12:10:00,85.85,85.89,85.84,85.85,22037.754787167305,59.239,59.2666,59.2321,59.239,22037.7548
2019-12-10 12:15:00,85.85,85.87,85.82,85.85,14024.950576969375,59.239,59.2528,59.2183,59.239,14024.9506
2019-12-10 12:20:00,85.85,85.85,85.82,85.83,28007.514335222088,59.239,59.239,59.2183,59.2252,28007.5143
2019-12-10 12:25:00,85.83,85.85,85.77,85.78,50243.63943398337,59.2252,59.239,59.1838,59.1907,50243.6394
2019-12-10 12:30:00,85.78,85.88,85.76,85.88,18046.611936806337,59.1907,59.2597,59.1769,59.2597,18046.6119
2019-12-10 12:35:00,85.9,85.91,85.86,85.88,28926.46056499933,59.2735,59.2804,59.2459,59.2597,28926.4606
2019-12-10 12:40:00,85.88,85.92,85.86,85.88,11981.90591482623,59.2597,59.2873,59.2459,59.2597,11981.9059
2019-12-10 12:45:00,85.88,85.89,85.87,85.88,14742.13554965531,59.2597,59.2666,59.2528,59.2597,14742.1355
2019-12-10 12:50:00,85.87,85.89,85.86,85.89,10069.412654330406,59.2528,59.2666,59.2459,59.2666,10069.4127
2019-12-10 12:55:00,85.89,85.91,85.87,85.88,57240.85546773006,59.2666,59.2804,59.2528,59.2597,57240.8555
2019-12-10 13:00:00,85.88,85.89,85.86,85.86,11671.634401820258,59.2597,59.2666,59.2459,59.2459,11671.6344
2019-12-10 13:05:00,85.86,85.88,85.82,85.83,14787.913313869303,59.2459,59.2597,59.2183,59.2252,14787.9133
2019-12-10 13:10:00,85.84,85.91,85.83,85.91,18729.887454518943,59.2321,59.2804,59.2252,59.2804,18729.8875
2019-12-10 13:15:00,85.91,85.91,85.87,85.88,46167.72294618908,59.2804,59.2804,59.2528,59.2597,46167.7229
2019-12-10 13:20:00,85.88,85.95,85.88,85.95,16934.381813681106,59.2597,59.308,59.2597,59.308,16934.3818
2019-12-10 13:25:00,85.95,85.96,85.92,85.93,17985.574917854345,59.308,59.3149,59.2873,59.2942,17985.5749
2019-12-10 13:30:00,85.93,85.95,85.91,85.91,26752.86450120887,59.2942,59.308,59.2804,59.2804,26752.8645
2019-12-10 13:35:00,85.92,85.98,85.92,85.96,31579.875416662424,59.2873,59.3287,59.2873,59.3149,31579.8754
2019-12-10 13:40:00,85.96,85.97,85.94,85.96,36222.07980251133,59.3149,59.3218,59.3011,59.3149,36222.0798
2019-12-10 13:45:00,85.96,85.97,85.95,85.96,54189.00452013034,59.3149,59.3218,59.308,59.3149,54189.0045
2019-12-10 13:50:00,85.96,85.99,85.93,85.94,30572.76460395452,59.3149,59.3356,59.2942,59.3011,30572.7646
2019-12-10 13:55:00,85.94,85.95,85.91,85.94,15622.085906213228,59.3011,59.308,59.2804,59.3011,15622.0859
2019-12-10 14:00:00,85.95,86.0,85.92,85.99,21127.28592113339,59.308,59.3425,59.2873,59.3356,21127.2859
2019-12-10 14:05:00,86.0,86.05,85.99,86.01,35684.614941184045,59.3425,59.377,59.3356,59.3494,35684.6149
2019-12-10 14:10:00,86.0,86.01,85.98,85.99,23173.721528773865,59.3425,59.3494,59.3287,59.3356,23173.7215
2019-12-10 14:15:00,86.0,86.0,85.95,85.96,45523.44330169581,59.3425,59.3425,59.308,59.3149,45523.4433
2019-12-10 14:20:00,85.96,85.97,85.92,85.96,16795.353048290453,59.3149,59.3218,59.2873,59.3149,16795.353
2019-12-10 14:25:00,85.96,85.98,85.9,85.93,25359.185901805,59.3149,59.3287,59.2735,59.2942,25359.1859
2019-12-10 14:30:00,85.94,85.94,85.89,85.9,18487.43485145963,59.3011,59.3011,59.2666,59.2735,18487.4349
2019-12-10 14:35:00,85.89,85.91,85.88,85.89,13531.56800710742,59.2666,59.2804,59.2597,59.2666,13531.568
2019-12-10 14:40:00,85.89,85.9,85.86,85.87,21200.19124932605,59.2666,59.2735,59.2459,59.2528,21200.1912
2019-12-10 14:45:00,85.88,85.91,85.88,85.91,17183.616307735083,59.2597,59.2804,59.2597,59.2804,17183.6163
2019-12-10 14:50:00,85.91,85.93,85.89,85.92,21764.783674631995,59.2804,59.2942,59.2666,59.2873,21764.7837
2019-12-10 14:55:00,85.92,85.94,85.9,85.9,31067.84264656514,59.2873,59.3011,59.2735,59.2735,31067.8426
2019-12-10 15:00:00,85.9,85.92,85.9,85.91,24713.210784563056,59.2735,59.2873,59.2735,59.2804,24713.2108
2019-12-10 15:05:00,85.91,85.91,85.85,85.87,23250.01780246386,59.2804,59.2804,59.239,59.2528,23250.0178
2019-12-10 15:10:00,85.87,85.94,85.87,85.91,29514.78960878661,59.2528,59.3011,59.2528,59.2804,29514.7896
2019-12-10 15:15:00,85.91,85.91,85.86,85.9,47732.64429320827,59.2804,59.2804,59.2459,59.2735,47732.6443
2019-12-10 15:20:00,85.9,85.9,85.86,85.87,26471.41602493023,59.2735,59.2735,59.2459,59.2528,26471.416
2019-12-10 15:25:00,85.88,85.91,85.87,85.89,32497.12617369101,59.2597,59.2804,59.2528,59.2666,32497.1262
2019-12-10 15:30:00,85.89,85.9,85.76,85.76,39899.56019436899,59.2666,59.2735,59.1769,59.1769,39899.5602
2019-12-10 15:35:00,85.78,85.83,85.77,85.81,47368.11765224497,59.1907,59.2252,59.1838,59.2114,47368.1177
2019-12-10 15:40:00,85.8,85.82,85.78,85.79,51298.22348365394,59.2045,59.2183,59.1907,59.1976,51298.2235
2019-12-10 15:45:00,85.79,85.82,85.76,85.82,55911.60483277552,59.1976,59.2183,59.1769,59.2183,55911.6048
2019-12-10 15:50:00,85.82,85.82,85.73,85.78,116072.0643737093,59.2183,59.2183,59.1562,59.1907,116072.0644
2019-12-10 15:55:00,85.78,85.83,85.73,85.75,295553.1140747974,59.1907,59.2252,59.1562,59.17,295553.1141
2019-12-11 09:30:00,86.45,86.55,86.11,86.27,155717.30365577832,59.6531,59.7221,59.4184,59.5288,155717.3037
2019-12-11 09:35:00,86.28,86.38,86.13,86.34,41462.78606863952,59.5357,59.6048,59.4322,59.5772,41462.7861
2019-12-11 09:40:00,86.33,86.52,86.31,86.52,24670.8239658464,59.5703,59.7014,59.5565,59.7014,24670.824
2019-12-11 09:45:00,86.5,86.57,86.44,86.51,14747.221967901309,59.6876,59.7359,59.6462,59.6945,14747.222
2019-12-11 09:50:00,86.51,86.67,86.47,86.67,47125.665049185656,59.6945,59.8049,59.6669,59.8049,47125.665
2019-12-11 09:55:00,86.66,86.74,86.65,86.7,29409.67029836929,59.798,59.8532,59.7911,59.8256,29409.6703
2019-12-11 10:00:00,86.7,86.74,86.7,86.71,18480.65296046497,59.8256,59.8532,59.8256,59.8325,18480.653
2019-12-11 10:05:00,86.72,86.77,86.69,86.76,40040.28443250831,59.8394,59.8739,59.8187,59.867,40040.2844
2019-12-11 10:10:00,86.75,86.78,86.68,86.68,23363.61447662452,59.8601,59.8808,59.8118,59.8118,23363.6145
2019-12-11 10:15:00,86.68,86.72,86.67,86.67,24892.93089592171,59.8118,59.8394,59.8049,59.8049,24892.9309
2019-12-11 10:20:00,86.67,86.7,86.62,86.65,87696.63245202659,59.8049,59.8256,59.7704,59.7911,87696.6325
2019-12-11 10:25:00,86.65,86.7,86.58,86.7,72678.13484433864,59.7911,59.8256,59.7428,59.8256,72678.1348
2019-12-11 10:30:00,86.7,86.71,86.65,86.7,22019.10458693197,59.8256,59.8325,59.7911,59.8256,22019.1046
2019-12-11 10:35:00,86.7,86.7,86.58,86.58,17600.702603907044,59.8256,59.8256,59.7428,59.7428,17600.7026
2019-12-11 10:40:00,86.57,86.62,86.55,86.58,11890.35038639824,59.7359,59.7704,59.7221,59.7428,11890.3504
2019-12-11 10:45:00,86.57,86.57,86.49,86.5,19187.6650966589,59.7359,59.7359,59.6807,59.6876,19187.6651
2019-12-11 10:50:00,86.5,86.53,86.45,86.47,28567.02034228204,59.6876,59.7083,59.6531,59.6669,28567.0203
2019-12-11 10:55:00,86.47,86.49,86.42,86.48,21844.47089381932,59.6669,59.6807,59.6324,59.6738,21844.4709
2019-12-11 11:00:00,86.5,86.51,86.38,86.45,13380.6709324761,59.6876,59.6945,59.6048,59.6531,13380.6709
2019-12-11 11:05:00,86.44,86.51,86.44,86.51,14014.777740477375,59.6462,59.6945,59.6462,59.6945,14014.7777
2019-12-11 11:10:00,86.5,86.55,86.5,86.54,17875.36918919102,59.6876,59.7221,59.6876,59.7152,17875.3692
2019-12-11 11:15:00,86.54,86.58,86.53,86.55,33222.78851012027,59.7152,59.7428,59.7083,59.7221,33222.7885
2019-12-11 11:20:00,86.55,86.56,86.54,86.55,16708.88393810846,59.7221,59.729,59.7152,59.7221,16708.8839
2019-12-11 11:25:00,86.56,86.59,86.55,86.59,18955.385330091587,59.729,59.7497,59.7221,59.7497,18955.3853
2019-12-11 11:30:00,86.6,86.63,86.56,86.61,21451.12121612869,59.7566,59.7773,59.729,59.7635,21451.1212
2019-12-11 11:35:00,86.6,86.65,86.6,86.65,19126.628077706904,59.7566,59.7911,59.7566,59.7911,19126.6281
2019-12-11 11:40:00,86.66,86.67,86.54,86.64,39073.8649657684,59.798,59.8049,59.7152,59.7842,39073.865
2019-12-11 11:45:00,86.64,86.67,86.64,86.66,8146.7465573425825,59.7842,59.8049,59.7842,59.798,8146.7466
2019-12-11 11:50:00,86.65,86.65,86.6,86.61,11997.165169564229,59.7911,59.7911,59.7566,59.7635,11997.1652
2019-12-11 11:55:00,86.62,86.65,86.54,86.57,16817.394194023116,59.7704,59.7911,59.7152,59.7359,16817.3942
2019-12-11 12:00:00,86.57,86.59,86.54,86.57,19292.784407076226,59.7359,59.7497,59.7152,59.7359,19292.7844
2019-12-11 12:05:00,86.55,86.57,86.5,86.52,19550.49626487353,59.7221,59.7359,59.6876,59.7014,19550.4963
2019-12-11 12:10:00,86.51,86.51,86.39,86.39,10596.70467916569,59.6945,59.6945,59.6117,59.6117,10596.7047
2019-12-11 12:15:00,86.39,86.53,86.38,86.53,62383.22431443559,59.6117,59.7083,59.6048,59.7083,62383.2243
2019-12-11 12:20:00,86.53,86.54,86.5,86.53,8177.26506681858,59.7083,59.7152,59.6876,59.7083,8177.2651
2019-12-11 12:25:00,86.53,86.59,86.52,86.57,9696.408649623774,59.7083,59.7497,59.7014,59.7359,9696.4086
2019-12-11 12:30:00,86.57,86.58,86.55,86.57,9835.437415014429,59.7359,59.7428,59.7221,59.7359,9835.4374
2019-12-11 12:35:00,86.57,86.57,86.52,86.53,10422.07098605304,59.7359,59.7359,59.7014,59.7083,10422.071
2019-12-11 12:40:00,86.55,86.57,86.52,86.55,12529.543612645512,59.7221,59.7359,59.7014,59.7221,12529.5436
2019-12-11 12:45:00,86.55,86.57,86.51,86.57,16035.781256887856,59.7221,59.7359,59.6945,59.7359,16035.7813
2019-12-11 12:50:00,86.57,86.59,86.56,86.56,8061.972919909257,59.7359,59.7497,59.729,59.729,8061.9729
2019-12-11 12:55:00,86.57,86.6,86.55,86.59,10193.182164983062,59.7359,59.7566,59.7221,59.7497,10193.1822
2019-12-11 13:00:00,86.58,86.6,86.57,86.58,12324.391410056864,59.7428,59.7566,59.7359,59.7428,12324.3914
2019-12-11 13:05:00,86.58,86.61,86.58,86.61,8714.729928145864,59.7428,59.7635,59.7428,59.7635,8714.7299
2019-12-11 13:10:00,86.59,86.64,86.58,86.62,11359.66741606562,59.7497,59.7842,59.7428,59.7704,11359.6674
2019-12-11 13:15:00,86.61,86.63,86.6,86.63,7712.705533683957,59.7635,59.7773,59.7566,59.7773,7712.7055
2019-12-11 13:20:00,86.63,86.64,86.59,86.6,17966.92471761901,59.7773,59.7842,59.7497,59.7566,17966.9247
2019-12-11 13:25:00,86.6,86.64,86.59,86.61,12638.05386856017,59.7566,59.7842,59.7497,59.7635,12638.0539
2019-12-11 13:30:00,86.61,86.62,86.6,86.6,10199.964055977727,59.7635,59.7704,59.7566,59.7566,10199.9641
2019-12-11 13:35:00,86.61,86.61,86.54,86.54,8490.927525321884,59.7635,59.7635,59.7152,59.7152,8490.9275
2019-12-11 13:40:00,86.55,86.57,86.53,86.56,8638.433654455872,59.7221,59.7359,59.7083,59.729,8638.4337
2019-12-11 13:45:00,86.55,86.58,86.55,86.57,6541.133864355397,59.7221,59.7428,59.7221,59.7359,6541.1339
2019-12-11 13:50:00,86.56,86.6,86.56,86.59,7760.178770646618,59.729,59.7566,59.729,59.7497,7760.1788
2019-12-11 13:55:00,86.59,86.61,86.55,86.61,34528.302526593485,59.7497,59.7635,59.7221,59.7635,34528.3025
2019-12-11 14:00:00,86.61,86.71,86.57,86.71,49685.82889967209,59.7635,59.8325,59.7359,59.8325,49685.8289
2019-12-11 14:05:00,86.71,86.79,86.7,86.74,57327.324577912055,59.8325,59.8877,59.8256,59.8532,57327.3246
2019-12-11 14:10:00,86.73,86.74,86.67,86.68,22736.289559617904,59.8463,59.8532,59.8049,59.8118,22736.2896
2019-12-11 14:15:00,86.7,86.82,86.7,86.8,21864.81656680332,59.8256,59.9084,59.8256,59.8946,21864.8166
2019-12-11 14:20:00,86.81,86.82,86.76,86.8,28597.538851758032,59.9015,59.9084,59.867,59.8946,28597.5389
2019-12-11 14:25:00,86.78,86.81,86.74,86.76,16702.102047113796,59.8808,59.9015,59.8532,59.867,16702.102
2019-12-11 14:30:00,86.76,86.78,86.7,86.74,33604.26987857024,59.867,59.8808,59.8256,59.8532,33604.2699
2019-12-11 14:35:00,86.75,86.83,86.73,86.78,21208.66861306938,59.8601,59.9153,59.8463,59.8808,21208.6686
2019-12-11 14:40:00,86.8,86.83,86.71,86.78,37778.52378578718,59.8946,59.9153,59.8325,59.8808,37778.5238
2019-12-11 14:45:00,86.78,86.8,86.74,86.78,26240.831731111582,59.8808,59.8946,59.8532,59.8808,26240.8317
2019-12-11 14:50:00,86.78,86.84,86.75,86.81,35643.92359521605,59.8808,59.9222,59.8601,59.9015,35643.9236
2019-12-11 14:55:00,86.81,86.83,86.78,86.82,17059.846797082428,59.9015,59.9153,59.8808,59.9084,17059.8468
2019-12-11 15:00:00,86.83,86.84,86.76,86.77,27798.971187136107,59.9153,59.9222,59.867,59.8739,27798.9712
2019-12-11 15:05:00,86.77,86.8,86.75,86.78,23160.15774678453,59.8739,59.8946,59.8601,59.8808,23160.1577
2019-12-11 15:10:00,86.78,86.78,86.65,86.68,26469.720552181563,59.8808,59.8808,59.7911,59.8118,26469.7206
2019-12-11 15:15:00,86.68,86.71,86.65,86.7,23809.52380952381,59.8118,59.8325,59.7911,59.8256,23809.5238
2019-12-11 15:20:00,86.7,86.73,86.64,86.7,71882.95812521405,59.8256,59.8463,59.7842,59.8256,71882.9581
2019-12-11 15:25:00,86.7,86.72,86.67,86.7,23967.20277514979,59.8256,59.8394,59.8049,59.8256,23967.2028
2019-12-11 15:30:00,86.7,86.77,86.68,86.74,32876.9120693923,59.8256,59.8739,59.8118,59.8532,32876.9121
2019-12-11 15:35:00,86.74,86.75,86.66,86.67,26456.15677019223,59.8532,59.8601,59.798,59.8049,26456.1568
2019-12-11 15:40:00,86.66,86.71,86.65,86.67,28797.60463610068,59.798,59.8325,59.7911,59.8049,28797.6046
2019-12-11 15:45:00,86.67,86.69,86.62,86.63,31542.57501619176,59.8049,59.8187,59.7704,59.7773,31542.575
2019-12-11 15:50:00,86.64,86.81,86.64,86.8,47968.31500527292,59.7842,59.9015,59.7842,59.8946,47968.315
2019-12-11 15:55:00,86.8,86.92,86.75,86.84,242196.5866742624,59.8946,59.9774,59.8601,59.9222,242196.5867
2019-12-12 09:30:00,87.23,87.26,86.84,86.88,128711.81371501814,60.1913,60.212,59.9222,59.9498,128711.8137
2019-12-12 09:35:00,86.82,87.49,86.81,87.38,59158.435146471886,59.9084,60.3707,59.9015,60.2948,59158.4351
2019-12-12 09:40:00,87.33,87.69,87.33,87.59,42242.703533026106,60.2603,60.5087,60.2603,60.4397,42242.7035
2019-12-12 09:45:00,87.64,87.77,87.62,87.7,32063.08515003238,60.4742,60.5639,60.4604,60.5156,32063.0852
2019-12-12 09:50:00,87.73,87.81,87.67,87.76,36612.03853470463,60.5363,60.5915,60.4949,60.557,36612.0385
2019-12-12 09:55:00,87.76,87.81,87.69,87.78,26276.43665883358,60.557,60.5915,60.5087,60.5708,26276.4367
2019-12-12 10:00:00,87.78,87.9,87.72,87.8,63046.154159164194,60.5708,60.6536,60.5294,60.5846,63046.1542
2019-12-12 10:05:00,87.8,87.9,87.76,87.85,62908.820866522205,60.5846,60.6536,60.557,60.6191,62908.8209
2019-12-12 10:10:00,87.86,87.99,87.82,87.93,53354.83192778642,60.626,60.7157,60.5984,60.6743,53354.8319
2019-12-12 10:15:00,87.93,87.94,87.85,87.85,50138.52012356605,60.6743,60.6812,60.6191,60.6191,50138.5201
2019-12-12 10:20:00,87.85,87.94,87.83,87.89,46849.30299115302,60.6191,60.6812,60.6053,60.6467,46849.303
2019-12-12 10:25:00,87.89,87.9,87.81,87.85,30398.130910841868,60.6467,60.6536,60.5915,60.6191,30398.1309
2019-12-12 10:30:00,87.85,87.9,87.8,87.85,46957.81324706767,60.6191,60.6536,60.5846,60.6191,46957.8132
2019-12-12 10:35:00,87.85,87.93,87.83,87.89,35421.81666514074,60.6191,60.6743,60.6053,60.6467,35421.8167
2019-12-12 10:40:00,87.9,87.92,87.76,87.76,34635.11730975947,60.6536,60.6674,60.557,60.557,34635.1173
2019-12-12 10:45:00,87.77,87.77,87.7,87.76,20771.23664391342,60.5639,60.5639,60.5156,60.557,20771.2366
2019-12-12 10:50:00,87.76,87.88,87.76,87.88,23260.190638955857,60.557,60.6398,60.557,60.6398,23260.1906
2019-12-12 10:55:00,87.89,87.95,87.88,87.95,93183.18226671142,60.6467,60.6881,60.6398,60.6881,93183.1823
2019-12-12 11:00:00,87.95,87.96,87.82,87.86,79882.19855342264,60.6881,60.695,60.5984,60.626,79882.1986
2019-12-12 11:05:00,87.86,87.93,87.85,87.91,46559.37715113105,60.626,60.6743,60.6191,60.6605,46559.3772
2019-12-12 11:10:00,87.9,87.91,87.86,87.89,39163.725021447724,60.6536,60.6605,60.626,60.6467,39163.725
2019-12-12 11:15:00,87.88,87.88,87.84,87.85,35164.10480734343,60.6398,60.6398,60.6122,60.6191,35164.1048
2019-12-12 11:20:00,87.86,87.87,87.75,87.79,63083.45455963485,60.626,60.6329,60.5501,60.5777,63083.4546
2019-12-12 11:25:00,87.8,87.82,87.75,87.78,25886.477926640284,60.5846,60.5984,60.5501,60.5708,25886.4779
2019-12-12 11:30:00,87.77,87.86,87.76,87.79,35920.28565324869,60.5639,60.626,60.557,60.5777,35920.2857
2019-12-12 11:35:00,87.79,87.91,87.76,87.9,39923.29681285032,60.5777,60.6605,60.557,60.6536,39923.2968
2019-12-12 11:40:00,87.89,87.9,87.84,87.9,23621.326334421825,60.6467,60.6536,60.6122,60.6536,23621.3263
2019-12-12 11:45:00,87.9,87.91,87.87,87.89,30994.93731837248,60.6536,60.6605,60.6329,60.6467,30994.9373
2019-12-12 11:50:00,87.89,87.95,87.83,87.83,41540.777815078174,60.6467,60.6881,60.6053,60.6053,41540.7778
2019-12-12 11:55:00,87.82,87.86,87.65,87.85,30401.5218563392,60.5984,60.626,60.4811,60.6191,30401.5219
2019-12-12 12:00:00,87.85,87.85,87.78,87.8,19892.98176010417,60.6191,60.6191,60.5708,60.5846,19892.9818
2019-12-12 12:05:00,87.8,87.89,87.79,87.87,14748.917440649975,60.5846,60.6467,60.5777,60.6329,14748.9174
2019-12-12 12:10:00,87.88,87.88,87.76,87.79,26468.025079432897,60.6398,60.6398,60.557,60.5777,26468.0251
2019-12-12 12:15:00,87.8,87.83,87.74,87.79,23031.30181788588,60.5846,60.6053,60.5432,60.5777,23031.3018
2019-12-12 12:20:00,87.81,87.81,87.65,87.69,21056.076065689394,60.5915,60.5915,60.4811,60.5087,21056.0761
2019-12-12 12:25:00,87.69,87.71,87.62,87.67,18560.34017965229,60.5087,60.5225,60.4604,60.4949,18560.3402
2019-12-12 12:30:00,87.67,87.8,87.66,87.77,24011.28506661512,60.4949,60.5846,60.488,60.5639,24011.2851
2019-12-12 12:35:00,87.78,87.82,87.78,87.8,23704.404499106484,60.5708,60.5984,60.5708,60.5846,23704.4045
2019-12-12 12:40:00,87.8,87.83,87.79,87.81,23012.651617650547,60.5846,60.6053,60.5777,60.5915,23012.6516
2019-12-12 12:45:00,87.8,87.93,87.8,87.88,55282.58444302024,60.5846,60.6743,60.5846,60.6398,55282.5844
2019-12-12 12:50:00,87.88,87.92,87.82,87.86,18984.20836681892,60.6398,60.6674,60.5984,60.626,18984.2084
2019-12-12 12:55:00,87.87,87.88,87.74,87.76,21847.86183931665,60.6329,60.6398,60.5432,60.557,21847.8618
2019-12-12 13:00:00,87.75,87.79,87.73,87.78,22053.014041905302,60.5501,60.5777,60.5363,60.5708,22053.014
2019-12-12 13:05:00,87.78,87.83,87.75,87.76,17210.74387171375,60.5708,60.6053,60.5501,60.557,17210.7439
2019-12-12 13:10:00,87.77,87.81,87.76,87.79,18835.006764936265,60.5639,60.5915,60.557,60.5777,18835.0068
2019-12-12 13:15:00,87.8,87.91,87.8,87.83,34367.232615470166,60.5846,60.6605,60.5846,60.6053,34367.2326
2019-12-12 13:20:00,87.85,87.85,87.78,87.81,12176.88528092288,60.6191,60.6191,60.5708,60.5915,12176.8853
2019-12-12 13:25:00,87.82,87.82,87.79,87.79,15508.489232052572,60.5984,60.5984,60.5777,60.5777,15508.4892
2019-12-12 13:30:00,87.79,87.82,87.79,87.81,12166.71244443088,60.5777,60.5984,60.5777,60.5915,12166.7124
2019-12-12 13:35:00,87.81,87.81,87.75,87.75,14041.90530445604,60.5915,60.5915,60.5501,60.5501,14041.9053
2019-12-12 13:40:00,87.75,87.79,87.69,87.7,32615.80926609766,60.5501,60.5777,60.5087,60.5156,32615.8093
2019-12-12 13:45:00,87.69,87.72,87.69,87.72,31634.13054461975,60.5087,60.5294,60.5087,60.5294,31634.1305
2019-12-12 13:50:00,87.72,87.79,87.71,87.76,22309.030426953945,60.5294,60.5777,60.5225,60.557,22309.0304
2019-12-12 13:55:00,87.77,87.77,87.71,87.75,12788.950943191488,60.5639,60.5639,60.5225,60.5501,12788.9509
2019-12-12 14:00:00,87.75,87.77,87.69,87.72,20650.858078758098,60.5501,60.5639,60.5087,60.5294,20650.8581
2019-12-12 14:05:00,87.72,87.8,87.69,87.79,16596.98273669647,60.5294,60.5846,60.5087,60.5777,16596.9827
2019-12-12 14:10:00,87.8,87.86,87.75,87.79,25791.53145271496,60.5846,60.626,60.5501,60.5777,25791.5315
2019-12-12 14:15:00,87.78,87.86,87.77,87.82,14804.86804135597,60.5708,60.626,60.5639,60.5984,14804.868
2019-12-12 14:20:00,87.82,87.82,87.78,87.79,16246.019877722503,60.5984,60.5984,60.5708,60.5777,16246.0199
2019-12-12 14:25:00,87.79,87.8,87.72,87.76,20204.948745858805,60.5777,60.5846,60.5294,60.557,20204.9487
2019-12-12 14:30:00,87.76,88.2,87.75,88.1,83651.23447370829,60.557,60.8606,60.5501,60.7916,83651.2345
2019-12-12 14:35:00,88.12,88.12,87.95,88.0,17670.216986602372,60.8054,60.8054,60.6881,60.7226,17670.217
2019-12-12 14:40:00,87.99,88.06,87.97,88.02,29324.896660935967,60.7157,60.764,60.7019,60.7364,29324.8967
2019-12-12 14:45:00,88.01,88.02,87.83,87.88,21417.21176115536,60.7295,60.7364,60.6053,60.6398,21417.2118
2019-12-12 14:50:00,87.9,88.0,87.89,87.99,19419.94486322621,60.6536,60.7226,60.6467,60.7157,19419.9449
2019-12-12 14:55:00,87.99,88.06,87.98,87.99,24813.243676734382,60.7157,60.764,60.7088,60.7157,24813.2437
2019-12-12 15:00:00,88.0,88.09,87.98,88.06,23294.100093929188,60.7226,60.7847,60.7088,60.764,23294.1001
2019-12-12 15:05:00,88.06,88.09,88.0,88.02,32130.90405997904,60.764,60.7847,60.7226,60.7364,32130.9041
2019-12-12 15:10:00,88.02,88.03,87.97,87.99,17638.003004377708,60.7364,60.7433,60.7019,60.7157,17638.003
2019-12-12 15:15:00,87.99,88.06,87.98,88.05,22977.04668992855,60.7157,60.764,60.7088,60.7571,22977.0467
2019-12-12 15:20:00,88.06,88.09,88.03,88.06,20618.64409653344,60.764,60.7847,60.7433,60.764,20618.6441
2019-12-12 15:25:00,88.06,88.13,88.05,88.13,26595.185535582885,60.764,60.8123,60.7571,60.8123,26595.1855
2019-12-12 15:30:00,88.13,88.18,88.1,88.13,50842.14131426265,60.8123,60.8468,60.7916,60.8123,50842.1413
2019-12-12 15:35:00,88.13,88.17,88.06,88.13,39480.77842544836,60.8123,60.8399,60.764,60.8123,39480.7784
2019-12-12 15:40:00,88.12,88.19,88.09,88.17,44831.69042023987,60.8054,60.8537,60.7847,60.8399,44831.6904
2019-12-12 15:45:00,88.17,88.23,88.16,88.21,59840.01519143582,60.8399,60.8813,60.833,60.8675,59840.0152
2019-12-12 15:50:00,88.22,88.26,88.19,88.19,90904.46689250362,60.8744,60.902,60.8537,60.8537,90904.4669
2019-12-12 15:55:00,88.19,88.26,88.11,88.11,179465.79044635015,60.8537,60.902,60.7985,60.7985,179465.7904
2019-12-13 09:30:00,87.45,87.77,87.45,87.57,130544.61975632665,60.3431,60.5639,60.3431,60.4259,130544.6198
2019-12-13 09:35:00,87.6,87.75,87.55,87.75,23951.943520411794,60.4466,60.5501,60.4121,60.5501,23951.9435
2019-12-13 09:40:00,87.74,87.88,87.72,87.88,21501.985398588688,60.5432,60.6398,60.5294,60.6398,21501.9854
2019-12-13 09:45:00,87.91,88.03,87.86,87.9,43282.02832795868,60.6605,60.7433,60.626,60.6536,43282.0283
2019-12-13 09:50:00,87.88,87.96,87.76,87.91,39992.81119554565,60.6398,60.695,60.557,60.6605,39992.8112
2019-12-13 09:55:00,87.93,87.96,87.82,87.88,18144.949356229,60.6743,60.695,60.5984,60.6398,18144.9494
2019-12-13 10:00:00,87.87,88.55,87.82,88.45,106512.98901672752,60.6329,61.1021,60.5984,61.0331,106512.989
2019-12-13 10:05:00,88.47,88.56,88.35,88.53,64646.68043390538,61.0469,61.109,60.9641,61.0883,64646.6804
2019-12-13 10:10:00,88.51,88.55,88.28,88.28,60467.34010844243,61.0745,61.1021,60.9158,60.9158,60467.3401
2019-12-13 10:15:00,88.27,88.49,88.22,88.44,23833.26042800514,60.9089,61.0607,60.8744,61.0262,23833.2604
2019-12-13 10:20:00,88.42,88.47,88.35,88.42,19586.101192595528,61.0124,61.0469,60.9641,61.0124,19586.1012
2019-12-13 10:25:00,88.37,88.42,88.26,88.26,29821.67017629525,60.9779,61.0124,60.902,60.902,29821.6702
2019-12-13 10:30:00,88.22,88.28,88.09,88.17,38575.395977660446,60.8744,60.9158,60.7847,60.8399,38575.396
2019-12-13 10:35:00,88.15,88.19,87.82,87.89,47707.21220197827,60.8261,60.8537,60.5984,60.6467,47707.2122
2019-12-13 10:40:00,87.88,88.07,87.86,87.93,39126.42462097706,60.6398,60.7709,60.626,60.6743,39126.4246
2019-12-13 10:45:00,87.92,88.07,87.89,87.92,31986.788876342387,60.6674,60.7709,60.6467,60.6674,31986.7889
2019-12-13 10:50:00,87.9,87.95,87.79,87.8,22385.32670064394,60.6536,60.6881,60.5777,60.5846,22385.3267
2019-12-13 10:55:00,87.8,87.83,87.72,87.77,43512.61262177733,60.5846,60.6053,60.5294,60.5639,43512.6126
2019-12-13 11:00:00,87.77,87.86,87.72,87.85,26381.555969250905,60.5639,60.626,60.5294,60.6191,26381.556
2019-12-13 11:05:00,87.86,88.0,87.85,87.98,28612.79810649603,60.626,60.7226,60.6191,60.7088,28612.7981
2019-12-13 11:10:00,88.0,88.04,87.86,87.86,21028.94850171073,60.7226,60.7502,60.626,60.626,21028.9485
2019-12-13 11:15:00,87.84,87.86,87.65,87.7,35540.49975754739,60.6122,60.626,60.4811,60.5156,35540.4998
2019-12-13 11:20:00,87.69,87.69,87.53,87.53,27620.94654852612,60.5087,60.5087,60.3983,60.3983,27620.9465
2019-12-13 11:25:00,87.56,87.62,87.5,87.62,42690.30833867407,60.419,60.4604,60.3776,60.4604,42690.3083
2019-12-13 11:30:00,87.6,87.67,87.56,87.64,20740.718134437426,60.4466,60.4949,60.419,60.4742,20740.7181
2019-12-13 11:35:00,87.65,87.74,87.64,87.73,29040.05723916,60.4811,60.5432,60.4742,60.5363,29040.0572
2019-12-13 11:40:00,87.73,87.75,87.7,87.75,14280.966962018018,60.5363,60.5501,60.5156,60.5501,14280.967
2019-12-13 11:45:00,87.75,87.87,87.75,87.85,19950.62783355883,60.5501,60.6329,60.5501,60.6191,19950.6278
2019-12-13 11:50:00,87.85,87.97,87.85,87.89,24545.358982445072,60.6191,60.7019,60.6191,60.6467,24545.359
2019-12-13 11:55:00,87.88,87.91,87.82,87.9,107008.06705933814,60.6398,60.6605,60.5984,60.6536,107008.0671
2019-12-13 12:00:00,87.88,88.04,87.88,87.99,28380.51833992872,60.6398,60.7502,60.6398,60.7157,28380.5183
2019-12-13 12:05:00,87.99,87.99,87.92,87.96,27805.75307813077,60.7157,60.7157,60.6674,60.695,27805.7531
2019-12-13 12:10:00,87.95,87.96,87.8,87.9,18840.093183182264,60.6881,60.695,60.5846,60.6536,18840.0932
2019-12-13 12:15:00,87.89,87.91,87.83,87.89,14645.493602981318,60.6467,60.6605,60.6053,60.6467,14645.4936
2019-12-13 12:20:00,87.89,87.91,87.83,87.89,21802.08407510266,60.6467,60.6605,60.6053,60.6467,21802.0841
2019-12-13 12:25:00,87.89,87.99,87.89,87.96,25515.16939468232,60.6467,60.7157,60.6467,60.695,25515.1694
2019-12-13 12:30:00,87.97,87.98,87.93,87.94,22397.195009884603,60.7019,60.7088,60.6743,60.6812,22397.195
2019-12-13 12:35:00,87.94,87.98,87.87,87.9,15255.86379250126,60.6812,60.7088,60.6329,60.6536,15255.8638
2019-12-13 12:40:00,87.92,87.93,87.86,87.86,12758.432433715492,60.6674,60.6743,60.626,60.626,12758.4324
2019-12-13 12:45:00,87.86,87.88,87.79,87.8,9211.503443505151,60.626,60.6398,60.5777,60.5846,9211.5034
2019-12-13 12:50:00,87.79,87.8,87.76,87.8,11057.87326680298,60.5777,60.5846,60.557,60.5846,11057.8733
2019-12-13 12:55:00,87.77,87.89,87.76,87.89,15866.233982021206,60.5639,60.6467,60.557,60.6467,15866.234
2019-12-13 13:00:00,87.88,87.89,87.85,87.86,12616.012722827503,60.6398,60.6467,60.6191,60.626,12616.0127
2019-12-13 13:05:00,87.84,87.86,87.83,87.85,18736.66934551361,60.6122,60.626,60.6053,60.6191,18736.6693
2019-12-13 13:10:00,87.85,87.86,87.79,87.83,22771.8944873399,60.6191,60.626,60.5777,60.6053,22771.8945
2019-12-13 13:15:00,87.83,87.83,87.8,87.82,9921.90652519642,60.6053,60.6053,60.5846,60.5984,9921.9065
2019-12-13 13:20:00,87.82,87.85,87.8,87.83,11753.01709375625,60.5984,60.6191,60.5846,60.6053,11753.0171
2019-12-13 13:25:00,87.83,87.84,87.8,87.82,13612.950699043413,60.6053,60.6122,60.5846,60.5984,13612.9507
2019-12-13 13:30:00,87.82,87.9,87.81,87.9,13109.39529268946,60.5984,60.6536,60.5915,60.6536,13109.3953
2019-12-13 13:35:00,87.89,87.92,87.87,87.88,44694.35712759788,60.6467,60.6674,60.6329,60.6398,44694.3571
2019-12-13 13:40:00,87.88,87.9,87.84,87.85,16997.11430538177,60.6398,60.6536,60.6122,60.6191,16997.1143
2019-12-13 13:45:00,87.86,87.86,87.8,87.84,15233.822646768596,60.626,60.626,60.5846,60.6122,15233.8226
2019-12-13 13:50:00,87.85,87.92,87.84,87.89,17439.632692783725,60.6191,60.6674,60.6122,60.6467,17439.6327
2019-12-13 13:55:00,87.89,87.96,87.87,87.92,21261.22826827804,60.6467,60.695,60.6329,60.6674,21261.2283
2019-12-13 14:00:00,87.91,87.94,87.82,87.88,19798.03528617884,60.6605,60.6812,60.5984,60.6398,19798.0353
2019-12-13 14:05:00,87.86,87.89,87.82,87.86,22215.779425777288,60.626,60.6467,60.5984,60.626,22215.7794
2019-12-13 14:10:00,87.86,87.88,87.84,87.86,20347.3684567468,60.626,60.6398,60.6122,60.626,20347.3685
2019-12-13 14:15:00,87.86,87.86,87.77,87.78,29067.18480313865,60.626,60.626,60.5639,60.5708,29067.1848
2019-12-13 14:20:00,87.78,87.82,87.78,87.81,24236.78294218777,60.5708,60.5984,60.5708,60.5915,24236.7829
2019-12-13 14:25:00,87.8,87.8,87.73,87.76,19458.94073644554,60.5846,60.5846,60.5363,60.557,19458.9407
2019-12-13 14:30:00,87.77,87.79,87.74,87.77,17407.418710559064,60.5639,60.5777,60.5432,60.5639,17407.4187
2019-12-13 14:35:00,87.77,87.77,87.69,87.73,24431.76230828441,60.5639,60.5639,60.5087,60.5363,24431.7623
2019-12-13 14:40:00,87.72,87.8,87.7,87.79,17276.867308911744,60.5294,60.5846,60.5156,60.5777,17276.8673
2019-12-13 14:45:00,87.8,87.85,87.79,87.83,22203.911116536623,60.5846,60.6191,60.5777,60.6053,22203.9111
2019-12-13 14:50:00,87.81,87.87,87.79,87.87,15338.94195718592,60.5915,60.6329,60.5777,60.6329,15338.942
2019-12-13 14:55:00,87.85,87.89,87.83,87.86,16559.682336225807,60.6191,60.6467,60.6053,60.626,16559.6823
2019-12-13 15:00:00,87.86,87.89,87.86,87.88,24267.301451663763,60.626,60.6467,60.626,60.6398,24267.3015
2019-12-13 15:05:00,87.88,87.89,87.8,87.82,25898.34623588095,60.6398,60.6467,60.5846,60.5984,25898.3462
2019-12-13 15:10:00,87.83,87.89,87.8,87.83,26647.745190791546,60.6053,60.6467,60.5846,60.6053,26647.7452
2019-12-13 15:15:00,87.83,87.86,87.81,87.84,39012.8279468164,60.6053,60.626,60.5915,60.6122,39012.8279
2019-12-13 15:20:00,87.83,87.86,87.83,87.84,23158.462274035868,60.6053,60.626,60.6053,60.6122,23158.4623
2019-12-13 15:25:00,87.85,87.87,87.83,87.87,30888.122535206487,60.6191,60.6329,60.6053,60.6329,30888.1225
2019-12-13 15:30:00,87.88,87.93,87.86,87.86,28651.79397971536,60.6398,60.6743,60.626,60.626,28651.794
2019-12-13 15:35:00,87.87,87.89,87.85,87.89,29959.00346893724,60.6329,60.6467,60.6191,60.6467,29959.0035
2019-12-13 15:40:00,87.88,87.93,87.88,87.88,30237.06099971855,60.6398,60.6743,60.6398,60.6398,30237.061
2019-12-13 15:45:00,87.88,87.92,87.86,87.89,38955.18187336175,60.6398,60.6674,60.626,60.6467,38955.1819
2019-12-13 15:50:00,87.89,87.95,87.85,87.86,71560.81830296741,60.6467,60.6881,60.6191,60.626,71560.8183
2019-12-13 15:55:00,87.85,88.0,87.83,87.92,204516.40030789783,60.6191,60.7226,60.6053,60.6674,204516.4003
2019-12-16 09:30:00,88.31,88.56,88.26,88.31,203994.19470130853,60.9365,61.109,60.902,60.9365,203994.1947
2019-12-16 09:35:00,88.31,88.32,88.0,88.05,13595.995971556747,60.9365,60.9434,60.7226,60.7571,13595.996
2019-12-16 09:40:00,88.01,88.24,87.95,88.1,36025.40496366601,60.7295,60.8882,60.6881,60.7916,36025.405
2019-12-16 09:45:00,88.13,88.29,88.08,88.26,39623.19813633635,60.8123,60.9227,60.7778,60.902,39623.1981
2019-12-16 09:50:00,88.26,88.28,88.16,88.25,26854.59286612886,60.902,60.9158,60.833,60.8951,26854.5929
2019-12-16 09:55:00,88.23,88.3,88.21,88.26,25560.94715889632,60.8813,60.9296,60.8675,60.902,25560.9472
2019-12-16 10:00:00,88.28,88.39,88.19,88.38,82528.83151409107,60.9158,60.9917,60.8537,60.9848,82528.8315
2019-12-16 10:05:00,88.38,88.46,88.36,88.39,44312.87575914792,60.9848,61.04,60.971,60.9917,44312.8758
2019-12-16 10:10:00,88.43,88.48,88.38,88.45,41905.30445604147,61.0193,61.0538,60.9848,61.0331,41905.3045
2019-12-16 10:15:00,88.42,88.47,88.38,88.44,27532.781965595463,61.0124,61.0469,60.9848,61.0262,27532.782
2019-12-16 10:20:00,88.42,88.48,88.39,88.48,21561.32694479201,61.0124,61.0538,60.9917,61.0538,21561.3269
2019-12-16 10:25:00,88.48,88.49,88.43,88.44,39587.59320861435,61.0538,61.0607,61.0193,61.0262,39587.5932
2019-12-16 10:30:00,88.44,88.46,88.38,88.42,17287.040145403742,61.0262,61.04,60.9848,61.0124,17287.0401
2019-12-16 10:35:00,88.41,88.47,88.4,88.42,18507.780524443628,61.0055,61.0469,60.9986,61.0124,18507.7805
2019-12-16 10:40:00,88.44,88.49,88.43,88.45,28531.41541456004,61.0262,61.0607,61.0193,61.0331,28531.4154
2019-12-16 10:45:00,88.47,88.48,88.36,88.39,28877.291855288007,61.0469,61.0538,60.971,60.9917,28877.2919
2019-12-16 10:50:00,88.4,88.4,88.31,88.31,36654.42535342129,60.9986,60.9986,60.9365,60.9365,36654.4254
2019-12-16 10:55:00,88.31,88.41,88.31,88.36,16997.11430538177,60.9365,61.0055,60.9365,60.971,16997.1143
2019-12-16 11:00:00,88.38,88.45,88.35,88.43,26579.926280844884,60.9848,61.0331,60.9641,61.0193,26579.9263
2019-12-16 11:05:00,88.43,88.49,88.42,88.47,23107.59809157587,61.0193,61.0607,61.0124,61.0469,23107.5981
2019-12-16 11:10:00,88.47,88.57,88.45,88.55,39457.04180696704,61.0469,61.1159,61.0331,61.1021,39457.0418
2019-12-16 11:15:00,88.55,88.61,88.52,88.55,42583.49355550808,61.1021,61.1435,61.0814,61.1021,42583.4936
2019-12-16 11:20:00,88.56,88.56,88.49,88.54,20496.570058629444,61.109,61.109,61.0607,61.0952,20496.5701
2019-12-16 11:25:00,88.53,88.62,88.49,88.61,38407.54417554246,61.0883,61.1504,61.0607,61.1435,38407.5442
2019-12-16 11:30:00,88.61,88.62,88.58,88.61,35357.38870069141,61.1435,61.1504,61.1228,61.1435,35357.3887
2019-12-16 11:35:00,88.61,88.65,88.59,88.65,41450.91775939885,61.1435,61.1711,61.1297,61.1711,41450.9178
2019-12-16 11:40:00,88.66,88.74,88.65,88.71,30065.818252103232,61.178,61.2332,61.1711,61.2125,30065.8183
2019-12-16 11:45:00,88.72,88.72,88.65,88.7,19643.74726605019,61.2194,61.2194,61.1711,61.2056,19643.7473
2019-12-16 11:50:00,88.7,88.74,88.65,88.67,17115.797397788425,61.2056,61.2332,61.1711,61.1849,17115.7974
2019-12-16 11:55:00,88.65,88.71,88.65,88.67,17215.830289959747,61.1711,61.2125,61.1711,61.1849,17215.8303
2019-12-16 12:00:00,88.67,88.73,88.67,88.69,32124.122168984373,61.1849,61.2263,61.1849,61.1987,32124.1222
2019-12-16 12:05:00,88.7,88.7,88.56,88.59,34040.00637497753,61.2056,61.2056,61.109,61.1297,34040.0064
2019-12-16 12:10:00,88.6,88.65,88.59,88.62,17366.727364591068,61.1366,61.1711,61.1297,61.1504,17366.7274
2019-12-16 12:15:00,88.64,88.65,88.62,88.62,29524.96244527861,61.1642,61.1711,61.1504,61.1504,29524.9624
2019-12-16 12:20:00,88.62,88.63,88.58,88.61,29848.79774027392,61.1504,61.1573,61.1228,61.1435,29848.7977
2019-12-16 12:25:00,88.6,88.61,88.52,88.55,66866.05426190984,61.1366,61.1435,61.0814,61.1021,66866.0543
2019-12-16 12:30:00,88.55,88.59,88.52,88.57,43209.12299976602,61.1021,61.1297,61.0814,61.1159,43209.123
2019-12-16 12:35:00,88.57,88.61,88.54,88.61,33431.331658206254,61.1159,61.1435,61.0952,61.1435,33431.3317
2019-12-16 12:40:00,88.6,88.61,88.55,88.56,29328.2876064333,61.1366,61.1435,61.1021,61.109,29328.2876
2019-12-16 12:45:00,88.55,88.56,88.51,88.51,15335.551011688587,61.1021,61.109,61.0745,61.0745,15335.551
2019-12-16 12:50:00,88.51,88.55,88.51,88.54,20262.594819313468,61.0745,61.1021,61.0745,61.0952,20262.5948
2019-12-16 12:55:00,88.54,88.63,88.53,88.61,53471.81954744441,61.0952,61.1573,61.0883,61.1435,53471.8195
2019-12-16 13:00:00,88.62,88.68,88.61,88.68,33087.150690226954,61.1504,61.1918,61.1435,61.1918,33087.1507
2019-12-16 13:05:00,88.68,88.78,88.67,88.76,28992.58400219733,61.1918,61.2608,61.1849,61.247,28992.584
2019-12-16 13:10:00,88.75,88.78,88.74,88.76,15055.798008158614,61.2401,61.2608,61.2332,61.247,15055.798
2019-12-16 13:15:00,88.75,88.77,88.75,88.77,19494.545664167537,61.2401,61.2539,61.2401,61.2539,19494.5457
2019-12-16 13:20:00,88.78,88.78,88.69,88.72,28585.670542517368,61.2608,61.2608,61.1987,61.2194,28585.6705
2019-12-16 13:25:00,88.73,88.79,88.73,88.79,28370.34550343672,61.2263,61.2677,61.2263,61.2677,28370.3455
2019-12-16 13:30:00,88.78,88.82,88.75,88.77,21549.45863555135,61.2608,61.2884,61.2401,61.2539,21549.4586
2019-12-16 13:35:00,88.77,88.8,88.75,88.8,24114.70890428378,61.2539,61.2746,61.2401,61.2746,24114.7089
2019-12-16 13:40:00,88.8,88.85,88.79,88.84,25769.49030698229,61.2746,61.3091,61.2677,61.3022,25769.4903
2019-12-16 13:45:00,88.83,88.87,88.81,88.82,43992.43140964995,61.2953,61.3229,61.2815,61.2884,43992.4314
2019-12-16 13:50:00,88.82,88.86,88.77,88.8,36798.54053705795,61.2884,61.316,61.2539,61.2746,36798.5405
2019-12-16 13:55:00,88.8,88.81,88.75,88.77,53836.34618840771,61.2746,61.2815,61.2401,61.2539,53836.3462
2019-12-16 14:00:00,88.77,88.78,88.68,88.7,22999.087835661216,61.2539,61.2608,61.1918,61.2056,22999.0878
2019-12-16 14:05:00,88.69,88.69,88.61,88.62,31064.451701067806,61.1987,61.1987,61.1435,61.1504,31064.4517
2019-12-16 14:10:00,88.62,88.63,88.59,88.6,90643.364089209,61.1504,61.1573,61.1297,61.1366,90643.3641
2019-12-16 14:15:00,88.6,88.6,88.54,88.55,22995.696890163883,61.1366,61.1366,61.0952,61.1021,22995.6969
2019-12-16 14:20:00,88.56,88.6,88.55,88.57,25527.037703922982,61.109,61.1366,61.1021,61.1159,25527.0377
2019-12-16 14:25:00,88.57,88.58,88.54,88.55,16295.188587433831,61.1159,61.1228,61.0952,61.1021,16295.1886
2019-12-16 14:30:00,88.55,88.58,88.54,88.55,13974.08639450938,61.1021,61.1228,61.0952,61.1021,13974.0864
2019-12-16 14:35:00,88.55,88.57,88.53,88.54,19625.09706581485,61.1021,61.1159,61.0883,61.0952,19625.0971
2019-12-16 14:40:00,88.55,88.59,88.54,88.58,50599.68871120334,61.1021,61.1297,61.0952,61.1228,50599.6887
2019-12-16 14:45:00,88.58,88.59,88.54,88.56,23928.20690193046,61.1228,61.1297,61.0952,61.109,23928.2069
2019-12-16 14:50:00,88.56,88.57,88.51,88.51,31707.03587281241,61.109,61.1159,61.0745,61.0745,31707.0359
2019-12-16 14:55:00,88.52,88.52,88.48,88.5,49197.53274805613,61.0814,61.0814,61.0538,61.0676,49197.5327
2019-12-16 15:00:00,88.49,88.49,88.42,88.49,66686.33415055119,61.0607,61.0607,61.0124,61.0607,66686.3342
2019-12-16 15:05:00,88.49,88.51,88.47,88.48,46323.7064390664,61.0607,61.0745,61.0469,61.0538,46323.7064
2019-12-16 15:10:00,88.48,88.52,88.44,88.48,33397.42220323293,61.0538,61.0814,61.0262,61.0538,33397.4222
2019-12-16 15:15:00,88.49,88.52,88.45,88.48,34233.29026832552,61.0607,61.0814,61.0331,61.0538,34233.2903
2019-12-16 15:20:00,88.48,88.51,88.47,88.48,41835.79007334615,61.0538,61.0745,61.0469,61.0538,41835.7901
2019-12-16 15:25:00,88.46,88.49,88.43,88.43,24682.69227508705,61.04,61.0607,61.0193,61.0193,24682.6923
2019-12-16 15:30:00,88.44,88.44,88.36,88.41,51271.09591967528,61.0262,61.0262,60.971,61.0055,51271.0959
2019-12-16 15:35:00,88.4,88.45,88.38,88.44,41303.41163026486,60.9986,61.0331,60.9848,61.0262,41303.4116
2019-12-16 15:40:00,88.42,88.43,88.34,88.34,58264.92100792463,61.0124,61.0193,60.9572,60.9572,58264.921
2019-12-16 15:45:00,88.32,88.34,88.28,88.32,39214.58920390772,60.9434,60.9572,60.9158,60.9434,39214.5892
2019-12-16 15:50:00,88.32,88.34,88.21,88.22,112018.18903164768,60.9434,60.9572,60.8675,60.8744,112018.189
2019-12-16 15:55:00,88.22,88.22,88.1,88.17,292765.7568759897,60.8744,60.8744,60.7916,60.8399,292765.7569
2019-12-17 09:30:00,88.0,88.11,87.91,87.96,148711.6102582883,60.7226,60.7985,60.6605,60.695,148711.6103
2019-12-17 09:35:00,87.96,88.02,87.83,87.85,65087.50334855867,60.695,60.7364,60.6053,60.6191,65087.5033
2019-12-17 09:40:00,87.83,87.83,87.62,87.65,83544.4196905423,60.6053,60.6053,60.4604,60.4811,83544.4197
2019-12-17 09:45:00,87.66,87.73,87.58,87.61,48566.816885552194,60.488,60.5363,60.4328,60.4535,48566.8169
2019-12-17 09:50:00,87.63,87.73,87.53,87.58,43619.42740494332,60.4673,60.5363,60.3983,60.4328,43619.4274
2019-12-17 09:55:00,87.58,87.63,87.51,87.59,42112.15213137879,60.4328,60.4673,60.3845,60.4397,42112.1521
2019-12-17 10:00:00,87.6,87.68,87.45,87.47,73313.93712508857,60.4466,60.5018,60.3431,60.3569,73313.9371
2019-12-17 10:05:00,87.47,87.47,87.29,87.34,77335.59848492555,60.3569,60.3569,60.2327,60.2672,77335.5985
2019-12-17 10:10:00,87.33,87.49,87.32,87.49,40513.32132938627,60.2603,60.3707,60.2534,60.3707,40513.3213
2019-12-17 10:15:00,87.47,87.47,87.35,87.37,24608.09147414573,60.3569,60.3569,60.2741,60.2879,24608.0915
2019-12-17 10:20:00,87.39,87.44,87.36,87.43,42222.35786004211,60.3017,60.3362,60.281,60.3293,42222.3579
2019-12-17 10:25:00,87.42,87.54,87.42,87.45,36673.07555365662,60.3224,60.4052,60.3224,60.3431,36673.0756
2019-12-17 10:30:00,87.46,87.53,87.44,87.52,31339.11828635178,60.35,60.3983,60.3362,60.3914,31339.1183
2019-12-17 10:35:00,87.53,87.57,87.49,87.55,35972.84530845736,60.3983,60.4259,60.3707,60.4121,35972.8453
2019-12-17 10:40:00,87.56,87.59,87.52,87.53,33149.88318192762,60.419,60.4397,60.3914,60.3983,33149.8832
2019-12-17 10:45:00,87.55,87.62,87.52,87.6,29104.48520360932,60.4121,60.4604,60.3914,60.4466,29104.4852
2019-12-17 10:50:00,87.59,87.65,87.56,87.6,31003.41468211581,60.4397,60.4811,60.419,60.4466,31003.4147
2019-12-17 10:55:00,87.6,87.6,87.53,87.55,33492.36867715825,60.4466,60.4466,60.3983,60.4121,33492.3687
2019-12-17 11:00:00,87.56,87.66,87.54,87.64,17868.587298196355,60.419,60.488,60.4052,60.4742,17868.5873
2019-12-17 11:05:00,87.65,87.72,87.63,87.68,46003.26208956843,60.4811,60.5294,60.4673,60.5018,46003.2621
2019-12-17 11:10:00,87.68,87.69,87.56,87.56,45801.50083247711,60.5018,60.5087,60.419,60.419,45801.5008
2019-12-17 11:15:00,87.56,87.63,87.53,87.56,26362.90576901557,60.419,60.4673,60.3983,60.419,26362.9058
2019-12-17 11:20:00,87.57,87.67,87.56,87.65,27220.814979840827,60.4259,60.4949,60.419,60.4811,27220.815
2019-12-17 11:25:00,87.66,87.74,87.63,87.73,36220.384329762666,60.488,60.5432,60.4673,60.5363,36220.3843
2019-12-17 11:30:00,87.74,87.74,87.66,87.66,32973.55401606629,60.5432,60.5432,60.488,60.488,32973.554
2019-12-17 11:35:00,87.67,87.7,87.63,87.63,27639.59674876145,60.4949,60.5156,60.4673,60.4673,27639.5967
2019-12-17 11:40:00,87.59,87.62,87.54,87.54,100841.63267243803,60.4397,60.4604,60.4052,60.4052,100841.6327
2019-12-17 11:45:00,87.54,87.69,87.54,87.67,28316.09037547939,60.4052,60.5087,60.4052,60.4949,28316.0904
2019-12-17 11:50:00,87.66,87.71,87.62,87.63,17173.443471243085,60.488,60.5225,60.4604,60.4673,17173.4435
2019-12-17 11:55:00,87.64,87.64,87.56,87.58,39880.90999413366,60.4742,60.4742,60.419,60.4328,39880.91
2019-12-17 12:00:00,87.58,87.67,87.57,87.66,38741.55230702976,60.4328,60.4949,60.4259,60.488,38741.5523
2019-12-17 12:05:00,87.67,87.67,87.59,87.59,22888.88210699789,60.4949,60.4949,60.4397,60.4397,22888.8821
2019-12-17 12:10:00,87.59,87.62,87.57,87.62,13919.831266552052,60.4397,60.4604,60.4259,60.4604,13919.8313
2019-12-17 12:15:00,87.62,87.68,87.58,87.59,73010.44750307727,60.4604,60.5018,60.4328,60.4397,73010.4475
2019-12-17 12:20:00,87.59,87.66,87.59,87.6,13158.564002400788,60.4397,60.488,60.4397,60.4466,13158.564
2019-12-17 12:25:00,87.59,87.63,87.59,87.62,9387.83260936647,60.4397,60.4673,60.4397,60.4604,9387.8326
2019-12-17 12:30:00,87.62,87.62,87.55,87.55,14213.148052071358,60.4604,60.4604,60.4121,60.4121,14213.1481
2019-12-17 12:35:00,87.56,87.57,87.53,87.56,10318.647148384383,60.419,60.4259,60.3983,60.419,10318.6471
2019-12-17 12:40:00,87.55,87.57,87.53,87.54,14909.987351773294,60.4121,60.4259,60.3983,60.4052,14909.9874
2019-12-17 12:45:00,87.54,87.55,87.52,87.52,17326.036018623072,60.4052,60.4121,60.3914,60.3914,17326.036
2019-12-17 12:50:00,87.51,87.52,87.41,87.42,21951.28567698531,60.3845,60.3914,60.3155,60.3224,21951.2857
2019-12-17 12:55:00,87.43,87.44,87.39,87.42,17207.352926216416,60.3293,60.3362,60.3017,60.3224,17207.3529
2019-12-17 13:00:00,87.42,87.44,87.38,87.44,15323.682702447924,60.3224,60.3362,60.2948,60.3362,15323.6827
2019-12-17 13:05:00,87.44,87.44,87.4,87.42,13853.707829354058,60.3362,60.3362,60.3086,60.3224,13853.7078
2019-12-17 13:10:00,87.42,87.43,87.37,87.42,25476.173521462988,60.3224,60.3293,60.2879,60.3224,25476.1735
2019-12-17 13:15:00,87.42,87.44,87.41,87.43,18690.891581299613,60.3224,60.3362,60.3155,60.3293,18690.8916
2019-12-17 13:20:00,87.43,87.49,87.43,87.43,21937.72189499598,60.3293,60.3707,60.3293,60.3293,21937.7219
2019-12-17 13:25:00,87.42,87.43,87.37,87.43,28456.81461361872,60.3224,60.3293,60.2879,60.3293,28456.8146
2019-12-17 13:30:00,87.43,87.44,87.4,87.4,22785.45826932924,60.3293,60.3362,60.3086,60.3086,22785.4583
2019-12-17 13:35:00,87.4,87.4,87.31,87.33,18801.097309962934,60.3086,60.3086,60.2465,60.2603,18801.0973
2019-12-17 13:40:00,87.33,87.4,87.31,87.39,31620.56676263042,60.2603,60.3086,60.2465,60.3017,31620.5668
2019-12-17 13:45:00,87.38,87.42,87.35,87.4,21810.56143884599,60.2948,60.3224,60.2741,60.3086,21810.5614
2019-12-17 13:50:00,87.4,87.42,87.34,87.37,29448.666171588626,60.3086,60.3224,60.2672,60.2879,29448.6662
2019-12-17 13:55:00,87.36,87.36,87.31,87.32,22156.43787957396,60.281,60.281,60.2465,60.2534,22156.4379
2019-12-17 14:00:00,87.32,87.36,87.27,87.33,42539.41126404275,60.2534,60.281,60.2189,60.2603,42539.4113
2019-12-17 14:05:00,87.32,87.33,87.26,87.27,26773.210174192867,60.2534,60.2603,60.212,60.2189,26773.2102
2019-12-17 14:10:00,87.27,87.33,87.26,87.32,38114.22739002316,60.2189,60.2603,60.212,60.2534,38114.2274
2019-12-17 14:15:00,87.32,87.33,87.27,87.3,32515.77637392634,60.2534,60.2603,60.2189,60.2396,32515.7764
2019-12-17 14:20:00,87.31,87.34,87.3,87.31,37413.99714482389,60.2465,60.2672,60.2396,60.2465,37413.9971
2019-12-17 14:25:00,87.31,87.38,87.31,87.34,40330.21027253028,60.2465,60.2948,60.2465,60.2672,40330.2103
2019-12-17 14:30:00,87.35,87.36,87.29,87.32,22056.404987402635,60.2741,60.281,60.2327,60.2534,22056.405
2019-12-17 14:35:00,87.34,87.4,87.34,87.39,60935.29058707439,60.2672,60.3086,60.2672,60.3017,60935.2906
2019-12-17 14:40:00,87.39,87.46,87.39,87.43,22712.55294113657,60.3017,60.35,60.3017,60.3293,22712.5529
2019-12-17 14:45:00,87.42,87.44,87.4,87.43,21618.97301824668,60.3224,60.3362,60.3086,60.3293,21618.973
2019-12-17 14:50:00,87.42,87.44,87.42,87.43,15496.620922811906,60.3224,60.3362,60.3224,60.3293,15496.6209
2019-12-17 14:55:00,87.43,87.43,87.36,87.42,35784.64783335537,60.3293,60.3293,60.281,60.3224,35784.6478
2019-12-17 15:00:00,87.41,87.41,87.37,87.4,30777.91680654317,60.3155,60.3155,60.2879,60.3086,30777.9168
2019-12-17 15:05:00,87.39,87.53,87.39,87.52,37676.7954208672,60.3017,60.3983,60.3017,60.3914,37676.7954
2019-12-17 15:10:00,87.52,87.57,87.52,87.54,15611.91306972123,60.3914,60.4259,60.3914,60.4052,15611.9131
2019-12-17 15:15:00,87.54,87.63,87.54,87.63,24772.552330766383,60.4052,60.4673,60.4052,60.4673,24772.5523
2019-12-17 15:20:00,87.63,87.66,87.62,87.66,34896.22011305412,60.4673,60.488,60.4604,60.488,34896.2201
2019-12-17 15:25:00,87.67,87.82,87.66,87.77,128493.09773044016,60.4949,60.5984,60.488,60.5639,128493.0977
2019-12-17 15:30:00,87.76,87.77,87.67,87.67,48132.77586189357,60.557,60.5639,60.4949,60.4949,48132.7759
2019-12-17 15:35:00,87.67,87.81,87.67,87.78,56562.66636826345,60.4949,60.5915,60.4949,60.5708,56562.6664
2019-12-17 15:40:00,87.79,87.8,87.75,87.79,58030.94576860865,60.5777,60.5846,60.5501,60.5777,58030.9458
2019-12-17 15:45:00,87.79,87.82,87.77,87.77,51167.67208200662,60.5777,60.5984,60.5639,60.5639,51167.6721
2019-12-17 15:50:00,87.78,87.81,87.75,87.76,97565.97932201436,60.5708,60.5915,60.5501,60.557,97565.9793
2019-12-17 15:55:00,87.76,87.82,87.65,87.66,200655.80885918412,60.557,60.5984,60.4811,60.488,200655.8089
2019-12-18 09:30:00,87.35,87.59,87.18,87.31,99049.51797709754,60.2741,60.4397,60.1568,60.2465,99049.518
2019-12-18 09:35:00,87.4,87.4,87.24,87.34,35298.047154488086,60.3086,60.3086,60.1982,60.2672,35298.0472
2019-12-18 09:40:00,87.34,87.49,87.28,87.44,49658.70133569343,60.2672,60.3707,60.2258,60.3362,49658.7013
2019-12-18 09:45:00,87.46,87.47,87.34,87.41,45002.93316785519,60.35,60.3569,60.2672,60.3155,45002.9332
2019-12-18 09:50:00,87.42,87.53,87.42,87.49,41886.65425580614,60.3224,60.3983,60.3224,60.3707,41886.6543
2019-12-18 09:55:00,87.48,87.58,87.47,87.54,43212.51394526335,60.3638,60.4328,60.3569,60.4052,43212.5139
2019-12-18 10:00:00,87.53,87.62,87.5,87.6,46522.07675066038,60.3983,60.4604,60.3776,60.4466,46522.0768
2019-12-18 10:05:00,87.6,87.65,87.53,87.54,23775.61435455048,60.4466,60.4811,60.3983,60.4052,23775.6144
2019-12-18 10:10:00,87.54,87.56,87.46,87.52,45815.06461446645,60.4052,60.419,60.35,60.3914,45815.0646
2019-12-18 10:15:00,87.52,87.57,87.47,87.53,40681.173131504256,60.3914,60.4259,60.3569,60.3983,40681.1731
2019-12-18 10:20:00,87.53,87.53,87.41,87.43,28161.80235535074,60.3983,60.3983,60.3155,60.3293,28161.8024
2019-12-18 10:25:00,87.41,87.43,87.34,87.36,28249.9669382814,60.3155,60.3293,60.2672,60.281,28249.9669
2019-12-18 10:30:00,87.37,87.37,87.32,87.34,26086.54371098293,60.2879,60.2879,60.2534,60.2672,26086.5437
2019-12-18 10:35:00,87.36,87.37,87.31,87.34,29696.205192893933,60.281,60.2879,60.2465,60.2672,29696.2052
2019-12-18 10:40:00,87.33,87.37,87.3,87.36,29684.336883653265,60.2603,60.2879,60.2396,60.281,29684.3369
2019-12-18 10:45:00,87.35,87.36,87.29,87.3,33667.0023702709,60.2741,60.281,60.2327,60.2396,33667.0024
2019-12-18 10:50:00,87.3,87.43,87.29,87.42,67015.2558637925,60.2396,60.3293,60.2327,60.3224,67015.2559
2019-12-18 10:55:00,87.44,87.46,87.36,87.38,23568.766679213164,60.3362,60.35,60.281,60.2948,23568.7667
2019-12-18 11:00:00,87.37,87.44,87.34,87.43,50140.21559631472,60.2879,60.3362,60.2672,60.3293,50140.2156
2019-12-18 11:05:00,87.43,87.44,87.37,87.4,31434.064760277102,60.3293,60.3362,60.2879,60.3086,31434.0648
2019-12-18 11:10:00,87.4,87.42,87.36,87.37,30598.19669518452,60.3086,60.3224,60.281,60.2879,30598.1967
2019-12-18 11:15:00,87.37,87.43,87.3,87.31,30179.41492626389,60.2879,60.3293,60.2396,60.2465,30179.4149
2019-12-18 11:20:00,87.31,87.37,87.29,87.33,27325.93429025815,60.2465,60.2879,60.2327,60.2603,27325.9343
2019-12-18 11:25:00,87.34,87.39,87.31,87.37,36959.61044818127,60.2672,60.3017,60.2465,60.2879,36959.6104
2019-12-18 11:30:00,87.36,87.42,87.34,87.35,71564.20924846474,60.281,60.3224,60.2672,60.2741,71564.2092
2019-12-18 11:35:00,87.36,87.42,87.35,87.36,37166.458123518576,60.281,60.3224,60.2741,60.281,37166.4581
2019-12-18 11:40:00,87.36,87.4,87.34,87.39,52098.48662102454,60.281,60.3086,60.2672,60.3017,52098.4866
2019-12-18 11:45:00,87.39,87.39,87.33,87.33,41720.49792643682,60.3017,60.3017,60.2603,60.2603,41720.4979
2019-12-18 11:50:00,87.33,87.33,87.15,87.16,46525.46769615771,60.2603,60.2603,60.1361,60.143,46525.4677
2019-12-18 11:55:00,87.17,87.17,87.08,87.11,32492.039755445006,60.1499,60.1499,60.0878,60.1085,32492.0398
2019-12-18 12:00:00,87.13,87.2,87.1,87.19,32931.167197349634,60.1223,60.1706,60.1016,60.1637,32931.1672
2019-12-18 12:05:00,87.19,87.19,87.13,87.16,25121.81971699169,60.1637,60.1637,60.1223,60.143,25121.8197
2019-12-18 12:10:00,87.16,87.17,86.81,87.16,45404.760209289154,60.143,60.1499,59.9015,60.143,45404.7602
2019-12-18 12:15:00,87.16,87.2,87.13,87.13,24404.63474430576,60.143,60.1706,60.1223,60.1223,24404.6347
2019-12-18 12:20:00,87.13,87.13,87.04,87.04,21912.289803765983,60.1223,60.1223,60.0602,60.0602,21912.2898
2019-12-18 12:25:00,87.06,87.11,87.06,87.1,94780.31759595528,60.074,60.1085,60.074,60.1016,94780.3176
2019-12-18 12:30:00,87.08,87.1,87.03,87.03,19750.56204921618,60.0878,60.1016,60.0533,60.0533,19750.562
2019-12-18 12:35:00,87.03,87.03,86.98,86.98,34719.890947192805,60.0533,60.0533,60.0188,60.0188,34719.8909
2019-12-18 12:40:00,86.98,87.01,86.94,86.99,90151.6769920957,60.0188,60.0395,59.9912,60.0257,90151.677
2019-12-18 12:45:00,86.98,87.05,86.98,87.03,61364.24519248701,60.0188,60.0671,60.0188,60.0533,61364.2452
2019-12-18 12:50:00,87.03,87.19,87.03,87.16,25881.39150839428,60.0533,60.1637,60.0533,60.143,25881.3915
2019-12-18 12:55:00,87.14,87.18,87.14,87.16,20354.15034774146,60.1292,60.1568,60.1292,60.143,20354.1503
2019-12-18 13:00:00,87.15,87.25,87.14,87.23,22943.13723495522,60.1361,60.2051,60.1292,60.1913,22943.1372
2019-12-18 13:05:00,87.24,87.29,87.23,87.26,18492.52126970563,60.1982,60.2327,60.1913,60.212,18492.5213
2019-12-18 13:10:00,87.26,87.27,87.22,87.24,24162.18214124644,60.212,60.2189,60.1844,60.1982,24162.1821
2019-12-18 13:15:00,87.24,87.3,87.23,87.3,20655.944497004097,60.1982,60.2396,60.1913,60.2396,20655.9445
2019-12-18 13:20:00,87.3,87.35,87.3,87.34,19421.64033597488,60.2396,60.2741,60.2396,60.2672,19421.6403
2019-12-18 13:25:00,87.34,87.37,87.33,87.37,16875.04026747778,60.2672,60.2879,60.2603,60.2879,16875.0403
2019-12-18 13:30:00,87.37,87.39,87.36,87.38,18073.739500785003,60.2879,60.3017,60.281,60.2948,18073.7395
2019-12-18 13:35:00,87.38,87.46,87.37,87.44,37848.03816848251,60.2948,60.35,60.2879,60.3362,37848.0382
2019-12-18 13:40:00,87.44,87.48,87.44,87.45,23884.124610465133,60.3362,60.3638,60.3362,60.3431,23884.1246
2019-12-18 13:45:00,87.46,87.47,87.43,87.47,26976.66690403285,60.35,60.3569,60.3293,60.3569,26976.6669
2019-12-18 13:50:00,87.45,87.47,87.41,87.42,22761.721650847903,60.3431,60.3569,60.3155,60.3224,22761.7217
2019-12-18 13:55:00,87.42,87.5,87.4,87.47,34579.16670905348,60.3224,60.3776,60.3086,60.3569,34579.1667
2019-12-18 14:00:00,87.48,87.49,87.39,87.4,21088.29004791406,60.3638,60.3707,60.3017,60.3086,21088.29
2019-12-18 14:05:00,87.4,87.46,87.39,87.46,22451.450137841934,60.3086,60.35,60.3017,60.35,22451.4501
2019-12-18 14:10:00,87.46,87.49,87.41,87.43,22507.400738547927,60.35,60.3707,60.3155,60.3293,22507.4007
2019-12-18 14:15:00,87.42,87.42,87.38,87.4,24953.9679148737,60.3224,60.3224,60.2948,60.3086,24953.9679
2019-12-18 14:20:00,87.4,87.42,87.37,87.4,22515.87810229126,60.3086,60.3224,60.2879,60.3086,22515.8781
2019-12-18 14:25:00,87.4,87.4,87.32,87.33,21922.46264025798,60.3086,60.3086,60.2534,60.2603,21922.4626
2019-12-18 14:30:00,87.32,87.37,87.32,87.37,31272.994849153787,60.2534,60.2879,60.2534,60.2879,31272.9948
2019-12-18 14:35:00,87.38,87.38,87.24,87.28,65716.52373831395,60.2948,60.2948,60.1982,60.2258,65716.5237
2019-12-18 14:40:00,87.26,87.27,87.19,87.23,56781.38235284144,60.212,60.2189,60.1637,60.1913,56781.3824
2019-12-18 14:45:00,87.23,87.23,87.2,87.2,23950.248047663128,60.1913,60.1913,60.1706,60.1706,23950.248
2019-12-18 14:50:00,87.2,87.21,87.15,87.18,28495.810486838043,60.1706,60.1775,60.1361,60.1568,28495.8105
2019-12-18 14:55:00,87.18,87.18,87.12,87.14,46659.41004330237,60.1568,60.1568,60.1154,60.1292,46659.41
2019-12-18 15:00:00,87.14,87.15,87.1,87.14,29377.456316144628,60.1292,60.1361,60.1016,60.1292,29377.4563
2019-12-18 15:05:00,87.14,87.2,87.14,87.14,29184.172422796644,60.1292,60.1706,60.1292,60.1292,29184.1724
2019-12-18 15:10:00,87.15,87.19,87.14,87.14,39072.16949301973,60.1361,60.1637,60.1292,60.1292,39072.1695
2019-12-18 15:15:00,87.14,87.17,87.11,87.16,31418.805505539105,60.1292,60.1499,60.1085,60.143,31418.8055
2019-12-18 15:20:00,87.16,87.17,87.16,87.16,28926.46056499933,60.143,60.1499,60.143,60.143,28926.4606
2019-12-18 15:25:00,87.16,87.17,87.11,87.11,35248.878444776754,60.143,60.1499,60.1085,60.1085,35248.8784
2019-12-18 15:30:00,87.11,87.11,87.03,87.07,37447.906599797214,60.1085,60.1085,60.0533,60.0809,37447.9066
2019-12-18 15:35:00,87.06,87.13,87.01,87.11,66628.68807709654,60.074,60.1223,60.0395,60.1085,66628.6881
2019-12-18 15:40:00,87.11,87.18,87.1,87.17,56725.43175213544,60.1085,60.1568,60.1016,60.1499,56725.4318
2019-12-18 15:45:00,87.17,87.27,87.17,87.27,147207.72593022112,60.1499,60.2189,60.1499,60.2189,147207.7259
2019-12-18 15:50:00,87.24,87.25,87.13,87.18,99198.7195789802,60.1982,60.2051,60.1223,60.1568,99198.7196
2019-12-18 15:55:00,87.17,87.19,87.1,87.15,251677.6702848055,60.1499,60.1637,60.1016,60.1361,251677.6703
2019-12-19 09:30:00,87.47,87.5,87.19,87.3,83152.76548560034,60.3569,60.3776,60.1637,60.2396,83152.7655
2019-12-19 09:35:00,87.25,87.29,87.06,87.14,23751.877736069146,60.2051,60.2327,60.074,60.1292,23751.8777
2019-12-19 09:40:00,87.16,87.21,87.06,87.08,22008.931750439973,60.143,60.1775,60.074,60.0878,22008.9318
2019-12-19 09:45:00,87.08,87.13,87.0,87.09,21681.705509947336,60.0878,60.1223,60.0326,60.0947,21681.7055
2019-12-19 09:50:00,87.1,87.16,86.91,86.93,43770.32447957464,60.1016,60.143,59.9705,59.9843,43770.3245
2019-12-19 09:55:00,86.93,87.0,86.88,86.88,78529.21129998677,59.9843,60.0326,59.9498,59.9498,78529.2113
2019-12-19 10:00:00,86.88,87.0,86.87,86.94,42763.21366686673,59.9498,60.0326,59.9429,59.9912,42763.2137
2019-12-19 10:05:00,86.95,86.98,86.9,86.95,27312.370508268818,59.9981,60.0188,59.9636,59.9981,27312.3705
2019-12-19 10:10:00,86.94,86.97,86.86,86.86,26391.728805742903,59.9912,60.0119,59.936,59.936,26391.7288
2019-12-19 10:15:00,86.85,87.04,86.85,86.88,36901.9643747266,59.9291,60.0602,59.9291,59.9498,36901.9644
2019-12-19 10:20:00,86.91,86.92,86.83,86.87,30628.71520466051,59.9705,59.9774,59.9153,59.9429,30628.7152
2019-12-19 10:25:00,86.87,86.94,86.82,86.9,25220.157136414346,59.9429,59.9912,59.9084,59.9636,25220.1571
2019-12-19 10:30:00,86.87,86.98,86.87,86.97,19889.59081460684,59.9429,60.0188,59.9429,60.0119,19889.5908
2019-12-19 10:35:00,86.96,86.97,86.9,86.93,18682.41421755628,60.005,60.0119,59.9636,59.9843,18682.4142
2019-12-19 10:40:00,86.93,86.96,86.86,86.96,19736.99826722685,59.9843,60.005,59.936,60.005,19736.9983
2019-12-19 10:45:00,86.95,87.11,86.95,87.06,39095.90611150106,59.9981,60.1085,59.9981,60.074,39095.9061
2019-12-19 10:50:00,87.04,87.16,87.04,87.16,16732.62055658979,60.0602,60.143,60.0602,60.143,16732.6206
2019-12-19 10:55:00,87.15,87.21,87.08,87.2,26830.856247647527,60.1361,60.1775,60.0878,60.1706,26830.8562
2019-12-19 11:00:00,87.2,87.26,87.19,87.23,49901.15393875274,60.1706,60.212,60.1637,60.1913,49901.1539
2019-12-19 11:05:00,87.23,87.23,87.15,87.16,17782.118188014363,60.1913,60.1913,60.1361,60.143,17782.1182
2019-12-19 11:10:00,87.14,87.18,87.08,87.16,18623.07267135295,60.1292,60.1568,60.0878,60.143,18623.0727
2019-12-19 11:15:00,87.15,87.19,87.13,87.18,19809.90359541951,60.1361,60.1637,60.1223,60.1568,19809.9036
2019-12-19 11:20:00,87.19,87.25,87.14,87.2,106004.34719212756,60.1637,60.2051,60.1292,60.1706,106004.3472
2019-12-19 11:25:00,87.21,87.21,87.11,87.16,32978.64043431229,60.1775,60.1775,60.1085,60.143,32978.6404
2019-12-19 11:30:00,87.16,87.27,87.16,87.26,22678.643486163244,60.143,60.2189,60.143,60.212,22678.6435
2019-12-19 11:35:00,87.26,87.31,87.22,87.22,24438.544199279084,60.212,60.2465,60.1844,60.1844,24438.5442
2019-12-19 11:40:00,87.2,87.21,87.16,87.2,14016.47321322604,60.1706,60.1775,60.143,60.1706,14016.4732
2019-12-19 11:45:00,87.19,87.2,87.13,87.13,18039.830045811672,60.1637,60.1706,60.1223,60.1223,18039.83
2019-12-19 11:50:00,87.14,87.19,87.04,87.16,54643.391216772965,60.1292,60.1637,60.0602,60.143,54643.3912
2019-12-19 11:55:00,87.16,87.17,87.11,87.13,12404.078629244192,60.143,60.1499,60.1085,60.1223,12404.0786
2019-12-19 12:00:00,87.13,87.22,87.1,87.22,10566.186169689694,60.1223,60.1844,60.1016,60.1844,10566.1862
2019-12-19 12:05:00,87.22,87.28,87.22,87.27,12382.037483511524,60.1844,60.2258,60.1844,60.2189,12382.0375
2019-12-19 12:10:00,87.26,87.33,87.24,87.33,20020.14221625416,60.212,60.2603,60.1982,60.2603,20020.1422
2019-12-19 12:15:00,87.33,87.42,87.32,87.42,48654.98146848285,60.2603,60.3224,60.2534,60.3224,48654.9815
2019-12-19 12:20:00,87.42,87.44,87.38,87.39,14292.835271258684,60.3224,60.3362,60.2948,60.3017,14292.8353
2019-12-19 12:25:00,87.4,87.43,87.38,87.41,11052.786848556982,60.3086,60.3293,60.2948,60.3155,11052.7868
2019-12-19 12:30:00,87.4,87.42,87.39,87.4,9937.165779934418,60.3086,60.3224,60.3017,60.3086,9937.1658
2019-12-19 12:35:00,87.4,87.43,87.4,87.4,11000.22719334832,60.3086,60.3293,60.3086,60.3086,11000.2272
2019-12-19 12:40:00,87.4,87.43,87.36,87.4,26607.05384482355,60.3086,60.3293,60.281,60.3086,26607.0538
2019-12-19 12:45:00,87.4,87.4,87.32,87.33,12434.597138720188,60.3086,60.3086,60.2534,60.2603,12434.5971
2019-12-19 12:50:00,87.33,87.34,87.3,87.31,11878.482077157572,60.2603,60.2672,60.2396,60.2465,11878.4821
2019-12-19 12:55:00,87.31,87.34,87.31,87.32,8255.25681325724,60.2465,60.2672,60.2465,60.2534,8255.2568
2019-12-19 13:00:00,87.32,87.33,87.26,87.27,12409.16504749019,60.2534,60.2603,60.212,60.2189,12409.165
2019-12-19 13:05:00,87.26,87.35,87.26,87.34,12295.568373329534,60.212,60.2741,60.212,60.2672,12295.5684
2019-12-19 13:10:00,87.34,87.34,87.29,87.32,15403.369921635249,60.2672,60.2672,60.2327,60.2534,15403.3699
2019-12-19 13:15:00,87.3,87.34,87.3,87.32,10396.63889482304,60.2396,60.2672,60.2396,60.2534,10396.6389
2019-12-19 13:20:00,87.33,87.35,87.31,87.31,7237.973164057334,60.2603,60.2741,60.2465,60.2465,7237.9732
2019-12-19 13:25:00,87.31,87.35,87.3,87.34,9108.079605836494,60.2465,60.2741,60.2396,60.2672,9108.0796
2019-12-19 13:30:00,87.34,87.37,87.31,87.34,27707.41565870812,60.2672,60.2879,60.2465,60.2672,27707.4157
2019-12-19 13:35:00,87.35,87.4,87.34,87.4,12426.119774976856,60.2741,60.3086,60.2672,60.3086,12426.1198
2019-12-19 13:40:00,87.41,87.41,87.37,87.39,7555.02656805797,60.3155,60.3155,60.2879,60.3017,7555.0266
2019-12-19 13:45:00,87.4,87.42,87.36,87.42,14392.868163430008,60.3086,60.3224,60.281,60.3224,14392.8682
2019-12-19 13:50:00,87.4,87.43,87.4,87.42,23840.042318999804,60.3086,60.3293,60.3086,60.3224,23840.0423
2019-12-19 13:55:00,87.42,87.51,87.42,87.48,21284.96488675937,60.3224,60.3845,60.3224,60.3638,21284.9649
2019-12-19 14:00:00,87.47,87.5,87.46,87.49,23563.68026096716,60.3569,60.3776,60.35,60.3707,23563.6803
2019-12-19 14:05:00,87.5,87.56,87.49,87.53,16325.70709690983,60.3776,60.419,60.3707,60.3983,16325.7071
2019-12-19 14:10:00,87.53,87.67,87.53,87.64,42948.02019647138,60.3983,60.4949,60.3983,60.4742,42948.0202
2019-12-19 14:15:00,87.63,87.65,87.57,87.64,25969.556091324943,60.4673,60.4811,60.4259,60.4742,25969.5561
2019-12-19 14:20:00,87.63,87.64,87.58,87.63,27729.45680444078,60.4673,60.4742,60.4328,60.4673,27729.4568
2019-12-19 14:25:00,87.63,87.66,87.61,87.62,20243.94461907813,60.4673,60.488,60.4535,60.4604,20243.9446
2019-12-19 14:30:00,87.63,87.63,87.6,87.63,29509.70319054061,60.4673,60.4673,60.4466,60.4673,29509.7032
2019-12-19 14:35:00,87.63,87.7,87.63,87.68,32561.55413814033,60.4673,60.5156,60.4673,60.5018,32561.5541
2019-12-19 14:40:00,87.67,87.75,87.65,87.72,49984.2321034374,60.4949,60.5501,60.4811,60.5294,49984.2321
2019-12-19 14:45:00,87.72,87.75,87.7,87.75,24538.577091450406,60.5294,60.5501,60.5156,60.5501,24538.5771
2019-12-19 14:50:00,87.75,87.75,87.69,87.7,25464.30521222232,60.5501,60.5501,60.5087,60.5156,25464.3052
2019-12-19 14:55:00,87.7,87.85,87.67,87.82,63970.18680718744,60.5156,60.6191,60.4949,60.5984,63970.1868
2019-12-19 15:00:00,87.79,87.91,87.79,87.9,80999.51509479387,60.5777,60.6605,60.5777,60.6536,80999.5151
2019-12-19 15:05:00,87.9,87.91,87.87,87.87,50787.886186305324,60.6536,60.6605,60.6329,60.6329,50787.8862
2019-12-19 15:10:00,87.86,87.96,87.86,87.96,58166.58358850198,60.626,60.695,60.626,60.695,58166.5836
2019-12-19 15:15:00,87.95,87.98,87.81,87.82,86252.08967016272,60.6881,60.7088,60.5915,60.5984,86252.0897
2019-12-19 15:20:00,87.82,87.82,87.65,87.65,38087.09982604449,60.5984,60.5984,60.4811,60.4811,38087.0998
2019-12-19 15:25:00,87.66,87.75,87.65,87.67,39535.033553405694,60.488,60.5501,60.4811,60.4949,39535.0336
2019-12-19 15:30:00,87.66,87.67,87.63,87.67,26595.185535582885,60.488,60.4949,60.4673,60.4949,26595.1855
2019-12-19 15:35:00,87.67,87.69,87.62,87.68,50640.38005717134,60.4949,60.5087,60.4604,60.5018,50640.3801
2019-12-19 15:40:00,87.7,87.72,87.68,87.7,41322.06183050019,60.5156,60.5294,60.5018,60.5156,41322.0618
2019-12-19 15:45:00,87.7,87.7,87.62,87.64,42254.57184226678,60.5156,60.5156,60.4604,60.4742,42254.5718
2019-12-19 15:50:00,87.62,87.66,87.6,87.65,84215.82689901424,60.4604,60.488,60.4466,60.4811,84215.8269
2019-12-19 15:55:00,87.65,87.71,87.61,87.67,204580.8282723472,60.4811,60.5225,60.4535,60.4949,204580.8283
2019-12-20 09:30:00,89.0,89.0,88.05,88.3,1895145.183331468,61.4126,61.4126,60.7571,60.9296,1895145.1833
2019-12-20 09:35:00,88.21,88.31,88.12,88.21,14881.164315045962,60.8675,60.9365,60.8054,60.8675,14881.1643
2019-12-20 09:40:00,88.21,88.39,88.18,88.22,50326.71759866803,60.8675,60.9917,60.8468,60.8744,50326.7176
2019-12-20 09:45:00,88.25,88.25,88.16,88.22,41125.38699165488,60.8951,60.8951,60.833,60.8744,41125.387
2019-12-20 09:50:00,88.21,88.22,88.12,88.15,30403.217329087867,60.8675,60.8744,60.8054,60.8261,30403.2173
2019-12-20 09:55:00,88.16,88.29,88.15,88.29,40381.07445499028,60.833,60.9227,60.8261,60.9227,40381.0745
2019-12-20 10:00:00,88.23,88.3,88.19,88.19,60862.385258881724,60.8813,60.9296,60.8537,60.8537,60862.3853
2019-12-20 10:05:00,88.19,88.19,88.07,88.13,22875.31832500856,60.8537,60.8537,60.7709,60.8123,22875.3183
2019-12-20 10:10:00,88.14,88.17,88.07,88.11,13909.658430060052,60.8192,60.8399,60.7709,60.7985,13909.6584
2019-12-20 10:15:00,88.11,88.19,88.11,88.11,17653.26225911571,60.7985,60.8537,60.7985,60.7985,17653.2623
2019-12-20 10:20:00,88.1,88.15,88.02,88.14,49287.39280373546,60.7916,60.8261,60.7364,60.8192,49287.3928
2019-12-20 10:25:00,88.16,88.18,88.11,88.16,14196.193324584692,60.833,60.8468,60.7985,60.833,14196.1933
2019-12-20 10:30:00,88.16,88.23,88.14,88.21,13385.7573507221,60.833,60.8813,60.8192,60.8675,13385.7574
2019-12-20 10:35:00,88.21,88.21,88.09,88.12,28665.35776170469,60.8675,60.8675,60.7847,60.8054,28665.3578
2019-12-20 10:40:00,88.11,88.13,88.05,88.05,16174.81002227851,60.7985,60.8123,60.7571,60.7571,16174.81
2019-12-20 10:45:00,88.04,88.11,88.02,88.11,28809.472945341346,60.7502,60.7985,60.7364,60.7985,28809.4729
2019-12-20 10:50:00,88.11,88.12,88.0,88.09,24301.21090663709,60.7985,60.8054,60.7226,60.7847,24301.2109
2019-12-20 10:55:00,88.08,88.12,88.06,88.09,22641.34308569258,60.7778,60.8054,60.764,60.7847,22641.3431
2019-12-20 11:00:00,88.08,88.1,88.04,88.09,34021.3561747422,60.7778,60.7916,60.7502,60.7847,34021.3562
2019-12-20 11:05:00,88.09,88.09,88.03,88.05,17599.007131158378,60.7847,60.7847,60.7433,60.7571,17599.0071
2019-12-20 11:10:00,88.05,88.08,88.02,88.04,17493.887820741056,60.7571,60.7778,60.7364,60.7502,17493.8878
2019-12-20 11:15:00,88.02,88.07,87.99,88.06,22951.61459869856,60.7364,60.7709,60.7157,60.764,22951.6146
2019-12-20 11:20:00,88.06,88.12,88.06,88.12,38066.754153060494,60.764,60.8054,60.764,60.8054,38066.7542
2019-12-20 11:25:00,88.12,88.13,88.09,88.1,29396.10651637996,60.8054,60.8123,60.7847,60.7916,29396.1065
2019-12-20 11:30:00,88.11,88.16,88.11,88.11,35075.94022441277,60.7985,60.833,60.7985,60.7985,35075.9402
2019-12-20 11:35:00,88.11,88.15,88.09,88.13,25021.786824820363,60.7985,60.8261,60.7847,60.8123,25021.7868
2019-12-20 11:40:00,88.12,88.18,88.11,88.15,32692.10553978765,60.8054,60.8468,60.7985,60.8261,32692.1055
2019-12-20 11:45:00,88.16,88.16,88.13,88.15,14789.608786617971,60.833,60.833,60.8123,60.8261,14789.6088
2019-12-20 11:50:00,88.15,88.17,88.13,88.15,29658.90479242327,60.8261,60.8399,60.8123,60.8261,29658.9048
2019-12-20 11:55:00,88.15,88.17,88.09,88.09,25459.21879397632,60.8261,60.8399,60.7847,60.7847,25459.2188
2019-12-20 12:00:00,88.06,88.13,88.06,88.11,47437.632034940296,60.764,60.8123,60.764,60.7985,47437.632
2019-12-20 12:05:00,88.1,88.1,88.06,88.07,14909.987351773294,60.7916,60.7916,60.764,60.7709,14909.9874
2019-12-20 12:10:00,88.08,88.09,88.05,88.09,16741.097920333126,60.7778,60.7847,60.7571,60.7847,16741.0979
2019-12-20 12:15:00,88.09,88.11,88.06,88.07,24836.98029521571,60.7847,60.7985,60.764,60.7709,24836.9803
2019-12-20 12:20:00,88.08,88.09,88.06,88.08,13821.493847129394,60.7778,60.7847,60.764,60.7778,13821.4938
2019-12-20 12:25:00,88.08,88.09,88.05,88.08,19682.74313926952,60.7778,60.7847,60.7571,60.7778,19682.7431
2019-12-20 12:30:00,88.08,88.09,88.06,88.08,17047.978487841763,60.7778,60.7847,60.764,60.7778,17047.9785
2019-12-20 12:35:00,88.07,88.09,88.06,88.06,9365.791463633805,60.7709,60.7847,60.764,60.764,9365.7915
2019-12-20 12:40:00,88.06,88.13,88.03,88.09,19921.804796831497,60.764,60.8123,60.7433,60.7847,19921.8048
2019-12-20 12:45:00,88.08,88.13,88.08,88.12,12168.407917179546,60.7778,60.8123,60.7778,60.8054,12168.4079
2019-12-20 12:50:00,88.12,88.12,88.09,88.11,7353.265310966656,60.8054,60.8054,60.7847,60.7985,7353.2653
2019-12-20 12:55:00,88.1,88.11,88.08,88.08,17790.595551757695,60.7916,60.7985,60.7778,60.7778,17790.5956
2019-12-20 13:00:00,88.08,88.12,88.07,88.09,15772.982980844548,60.7778,60.8054,60.7709,60.7847,15772.983
2019-12-20 13:05:00,88.09,88.13,88.09,88.13,8982.614622435172,60.7847,60.8123,60.7847,60.8123,8982.6146
2019-12-20 13:10:00,88.12,88.13,88.11,88.12,16045.954093379856,60.8054,60.8123,60.7985,60.8054,16045.9541
2019-12-20 13:15:00,88.12,88.15,88.1,88.12,26830.856247647527,60.8054,60.8261,60.7916,60.8054,26830.8562
2019-12-20 13:20:00,88.13,88.16,88.1,88.15,18255.15508489232,60.8123,60.833,60.7916,60.8261,18255.1551
2019-12-20 13:25:00,88.15,88.16,88.12,88.16,17519.31991197105,60.8261,60.833,60.8054,60.833,17519.3199
2019-12-20 13:30:00,88.16,88.19,88.14,88.17,14104.6377961567,60.833,60.8537,60.8192,60.8399,14104.6378
2019-12-20 13:35:00,88.17,88.19,88.16,88.17,10303.387893646384,60.8399,60.8537,60.833,60.8399,10303.3879
2019-12-20 13:40:00,88.18,88.19,88.16,88.17,12890.67930811148,60.8468,60.8537,60.833,60.8399,12890.6793
2019-12-20 13:45:00,88.15,88.18,88.13,88.15,9504.820229024455,60.8261,60.8468,60.8123,60.8261,9504.8202
2019-12-20 13:50:00,88.14,88.2,88.14,88.19,17198.875562473084,60.8192,60.8606,60.8192,60.8537,17198.8756
2019-12-20 13:55:00,88.2,88.23,88.18,88.21,36449.27315083264,60.8606,60.8813,60.8468,60.8675,36449.2732
2019-12-20 14:00:00,88.21,88.3,88.21,88.29,21913.98527651465,60.8675,60.9296,60.8675,60.9227,21913.9853
2019-12-20 14:05:00,88.29,88.32,88.28,88.28,13523.090643364088,60.9227,60.9434,60.9158,60.9158,13523.0906
2019-12-20 14:10:00,88.28,88.31,88.27,88.31,12417.642411233524,60.9158,60.9365,60.9089,60.9365,12417.6424
2019-12-20 14:15:00,88.3,88.31,88.28,88.31,18541.68997941696,60.9296,60.9365,60.9158,60.9365,18541.69
2019-12-20 14:20:00,88.31,88.33,88.28,88.29,41561.12348806217,60.9365,60.9503,60.9158,60.9227,41561.1235
2019-12-20 14:25:00,88.28,88.29,88.25,88.28,16622.41482792647,60.9158,60.9227,60.8951,60.9158,16622.4148
2019-12-20 14:30:00,88.28,88.28,88.19,88.21,16096.81827583985,60.9158,60.9158,60.8537,60.8675,16096.8183
2019-12-20 14:35:00,88.2,88.2,88.15,88.16,33936.582537308874,60.8606,60.8606,60.8261,60.833,33936.5825
2019-12-20 14:40:00,88.16,88.21,88.15,88.19,13994.432067493375,60.833,60.8675,60.8261,60.8537,13994.4321
2019-12-20 14:45:00,88.19,88.21,88.17,88.21,11773.362766740249,60.8537,60.8675,60.8399,60.8675,11773.3628
2019-12-20 14:50:00,88.21,88.28,88.21,88.26,16563.07328172314,60.8675,60.9158,60.8675,60.902,16563.0733
2019-12-20 14:55:00,88.26,88.28,88.2,88.25,26802.0332109202,60.902,60.9158,60.8606,60.8951,26802.0332
2019-12-20 15:00:00,88.25,88.28,88.22,88.22,15210.086028287264,60.8951,60.9158,60.8744,60.8744,15210.086
2019-12-20 15:05:00,88.23,88.26,88.19,88.23,23302.57745767252,60.8813,60.902,60.8537,60.8813,23302.5775
2019-12-20 15:10:00,88.23,88.25,88.21,88.24,14955.76511598729,60.8813,60.8951,60.8675,60.8882,14955.7651
2019-12-20 15:15:00,88.24,88.3,88.23,88.29,33834.854172388885,60.8882,60.9296,60.8813,60.9227,33834.8542
2019-12-20 15:20:00,88.3,88.32,88.29,88.31,24348.68414359976,60.9296,60.9434,60.9227,60.9365,24348.6841
2019-12-20 15:25:00,88.3,88.36,88.3,88.35,31564.616161924427,60.9296,60.971,60.9296,60.9641,31564.6162
2019-12-20 15:30:00,88.35,88.39,88.34,88.37,31835.891801711063,60.9641,60.9917,60.9572,60.9779,31835.8918
2019-12-20 15:35:00,88.37,88.41,88.35,88.39,52434.19022526051,60.9779,61.0055,60.9641,60.9917,52434.1902
2019-12-20 15:40:00,88.38,88.38,88.32,88.32,53766.83180571238,60.9848,60.9848,60.9434,60.9434,53766.8318
2019-12-20 15:45:00,88.32,88.34,88.27,88.33,65981.01748710593,60.9434,60.9572,60.9089,60.9503,65981.0175
2019-12-20 15:50:00,88.31,88.34,88.23,88.26,86436.89619976738,60.9365,60.9572,60.8813,60.902,86436.8962
2019-12-20 15:55:00,88.27,88.27,88.15,88.19,243403.76327131293,60.9089,60.9089,60.8261,60.8537,243403.7633
2019-12-23 09:30:00,88.45,88.45,88.27,88.33,81787.9099229238,61.0331,61.0331,60.9089,60.9503,81787.9099
2019-12-23 09:35:00,88.33,88.36,88.23,88.23,29387.629152636626,60.9503,60.971,60.8813,60.8813,29387.6292
2019-12-23 09:40:00,88.23,88.3,88.23,88.27,10099.931163806405,60.8813,60.9296,60.8813,60.9089,10099.9312
2019-12-23 09:45:00,88.28,88.33,88.22,88.25,17819.418588485027,60.9158,60.9503,60.8744,60.8951,17819.4186
2019-12-23 09:50:00,88.23,88.28,88.21,88.28,13540.045370850752,60.8813,60.9158,60.8675,60.9158,13540.0454
2019-12-23 09:55:00,88.28,88.33,88.25,88.29,15564.439832758566,60.9158,60.9503,60.8951,60.9227,15564.4398
2019-12-23 10:00:00,88.28,88.47,88.28,88.47,49117.845528868806,60.9158,61.0469,60.9158,61.0469,49117.8455
2019-12-23 10:05:00,88.47,88.58,88.47,88.51,61123.48806217637,61.0469,61.1228,61.0469,61.0745,61123.4881
2019-12-23 10:10:00,88.54,88.77,88.54,88.64,78788.61863053274,61.0952,61.2539,61.0952,61.1642,78788.6186
2019-12-23 10:15:00,88.65,88.74,88.61,88.65,51696.659579590574,61.1711,61.2332,61.1435,61.1711,51696.6596
2019-12-23 10:20:00,88.65,88.66,88.56,88.58,23019.43350864521,61.1711,61.178,61.109,61.1228,23019.4335
2019-12-23 10:25:00,88.6,88.75,88.6,88.64,17436.241747286393,61.1366,61.2401,61.1366,61.1642,17436.2417
2019-12-23 10:30:00,88.63,88.64,88.54,88.54,16973.377686900436,61.1573,61.1642,61.0952,61.0952,16973.3777
2019-12-23 10:35:00,88.54,88.62,88.54,88.6,16720.752247349126,61.0952,61.1504,61.0952,61.1366,16720.7522
2019-12-23 10:40:00,88.59,88.73,88.58,88.71,23860.387991983804,61.1297,61.2263,61.1228,61.2125,23860.388
2019-12-23 10:45:00,88.71,88.75,88.64,88.67,32507.299010183007,61.2125,61.2401,61.1642,61.1849,32507.299
2019-12-23 10:50:00,88.67,88.67,88.61,88.62,24933.622241889705,61.1849,61.1849,61.1435,61.1504,24933.6222
2019-12-23 10:55:00,88.62,88.68,88.58,88.62,15001.542880201285,61.1504,61.1918,61.1228,61.1504,15001.5429
2019-12-23 11:00:00,88.62,88.66,88.56,88.62,19269.047788594893,61.1504,61.178,61.109,61.1504,19269.0478
2019-12-23 11:05:00,88.6,88.62,88.52,88.54,12873.724580624814,61.1366,61.1504,61.0814,61.0952,12873.7246
2019-12-23 11:10:00,88.53,88.55,88.44,88.45,19324.998389300887,61.0883,61.1021,61.0262,61.0331,19324.9984
2019-12-23 11:15:00,88.45,88.57,88.44,88.55,22666.77517692258,61.0331,61.1159,61.0262,61.1021,22666.7752
2019-12-23 11:20:00,88.54,88.54,88.47,88.5,39806.30919319233,61.0952,61.0952,61.0469,61.0676,39806.3092
2019-12-23 11:25:00,88.49,88.59,88.49,88.52,26564.667026106887,61.0607,61.1297,61.0607,61.0814,26564.667
2019-12-23 11:30:00,88.52,88.55,88.49,88.51,34429.96510717083,61.0814,61.1021,61.0607,61.0745,34429.9651
2019-12-23 11:35:00,88.49,88.53,88.47,88.47,14896.42356978396,61.0607,61.0883,61.0469,61.0469,14896.4236
2019-12-23 11:40:00,88.47,88.48,88.44,88.47,17782.118188014363,61.0469,61.0538,61.0262,61.0469,17782.1182
2019-12-23 11:45:00,88.45,88.47,88.42,88.45,10530.581241967697,61.0331,61.0469,61.0124,61.0331,10530.5812
2019-12-23 11:50:00,88.47,88.55,88.44,88.52,38946.704509618416,61.0469,61.1021,61.0262,61.0814,38946.7045
2019-12-23 11:55:00,88.51,88.55,88.48,88.52,18909.60756587759,61.0745,61.1021,61.0538,61.0814,18909.6076
2019-12-23 12:00:00,88.53,88.53,88.5,88.52,29116.353512849983,61.0883,61.0883,61.0676,61.0814,29116.3535
2019-12-23 12:05:00,88.52,88.56,88.51,88.56,17576.965985425715,61.0814,61.109,61.0745,61.109,17576.966
2019-12-23 12:10:00,88.56,88.6,88.54,88.54,12843.206071148818,61.109,61.1366,61.0952,61.0952,12843.2061
2019-12-23 12:15:00,88.54,88.55,88.49,88.52,22119.137479103298,61.0952,61.1021,61.0607,61.0814,22119.1375
2019-12-23 12:20:00,88.51,88.52,88.47,88.47,40901.5845888309,61.0745,61.0814,61.0469,61.0469,40901.5846
2019-12-23 12:25:00,88.47,88.48,88.44,88.47,12499.025103169515,61.0469,61.0538,61.0262,61.0469,12499.0251
2019-12-23 12:30:00,88.47,88.48,88.45,88.45,23392.437513351844,61.0469,61.0538,61.0331,61.0331,23392.4375
2019-12-23 12:35:00,88.45,88.46,88.41,88.42,17595.616185661045,61.0331,61.04,61.0055,61.0124,17595.6162
2019-12-23 12:40:00,88.41,88.47,88.41,88.45,32885.389433135635,61.0055,61.0469,61.0055,61.0331,32885.3894
2019-12-23 12:45:00,88.45,88.48,88.45,88.48,13065.313001224127,61.0331,61.0538,61.0331,61.0538,13065.313
2019-12-23 12:50:00,88.48,88.51,88.47,88.47,14921.85566101396,61.0538,61.0745,61.0469,61.0469,14921.8557
2019-12-23 12:55:00,88.47,88.49,88.43,88.48,23529.77080599384,61.0469,61.0607,61.0193,61.0538,23529.7708
2019-12-23 13:00:00,88.47,88.48,88.45,88.46,23356.832585629847,61.0469,61.0538,61.0331,61.04,23356.8326
2019-12-23 13:05:00,88.47,88.48,88.45,88.48,13177.21420263612,61.0469,61.0538,61.0331,61.0538,13177.2142
2019-12-23 13:10:00,88.47,88.48,88.45,88.45,16086.64543934785,61.0469,61.0538,61.0331,61.0331,16086.6454
2019-12-23 13:15:00,88.45,88.45,88.42,88.44,11008.704557091653,61.0331,61.0331,61.0124,61.0262,11008.7046
2019-12-23 13:20:00,88.44,88.47,88.42,88.47,10038.894144854408,61.0262,61.0469,61.0124,61.0469,10038.8941
2019-12-23 13:25:00,88.47,88.48,88.44,88.46,9030.087859397834,61.0469,61.0538,61.0262,61.04,9030.0879
2019-12-23 13:30:00,88.45,88.48,88.45,88.47,9257.281207719148,61.0331,61.0538,61.0331,61.0469,9257.2812
2019-12-23 13:35:00,88.48,88.5,88.47,88.5,15576.308141999232,61.0538,61.0676,61.0469,61.0676,15576.3081
2019-12-23 13:40:00,88.49,88.5,88.44,88.45,8482.450161578552,61.0607,61.0676,61.0262,61.0331,8482.4502
2019-12-23 13:45:00,88.45,88.49,88.45,88.49,10734.037971807678,61.0331,61.0607,61.0331,61.0607,10734.038
2019-12-23 13:50:00,88.49,88.51,88.49,88.5,22349.72177292194,61.0607,61.0745,61.0607,61.0676,22349.7218
2019-12-23 13:55:00,88.5,88.57,88.5,88.57,36237.33905724933,61.0676,61.1159,61.0676,61.1159,36237.3391
2019-12-23 14:00:00,88.57,88.6,88.57,88.6,14818.4318233453,61.1159,61.1366,61.1159,61.1366,14818.4318
2019-12-23 14:05:00,88.59,88.59,88.57,88.58,10861.198427957666,61.1297,61.1297,61.1159,61.1228,10861.1984
2019-12-23 14:10:00,88.58,88.59,88.56,88.58,12919.50234483881,61.1228,61.1297,61.109,61.1228,12919.5023
2019-12-23 14:15:00,88.58,88.58,88.54,88.55,14448.818764136002,61.1228,61.1228,61.0952,61.1021,14448.8188
2019-12-23 14:20:00,88.55,88.56,88.54,88.54,9910.038215955754,61.1021,61.109,61.0952,61.0952,9910.0382
2019-12-23 14:25:00,88.54,88.55,88.51,88.54,24438.544199279084,61.0952,61.1021,61.0745,61.0952,24438.5442
2019-12-23 14:30:00,88.54,88.61,88.52,88.6,14124.9834691407,61.0952,61.1435,61.0814,61.1366,14124.9835
2019-12-23 14:35:00,88.61,88.61,88.55,88.61,17319.254127628406,61.1435,61.1435,61.1021,61.1435,17319.2541
2019-12-23 14:40:00,88.61,88.61,88.56,88.58,19016.422349043583,61.1435,61.1435,61.109,61.1228,19016.4223
2019-12-23 14:45:00,88.57,88.6,88.57,88.6,20054.051671227488,61.1159,61.1366,61.1159,61.1366,20054.0517
2019-12-23 14:50:00,88.59,88.65,88.59,88.62,84137.83515257559,61.1297,61.1711,61.1297,61.1504,84137.8352
2019-12-23 14:55:00,88.62,88.71,88.61,88.7,43556.69491324265,61.1504,61.2125,61.1435,61.2056,43556.6949
2019-12-23 15:00:00,88.7,88.72,88.65,88.72,27468.354001146137,61.2056,61.2194,61.1711,61.2194,27468.354
2019-12-23 15:05:00,88.71,88.77,88.71,88.77,21388.38872442803,61.2125,61.2539,61.2125,61.2539,21388.3887
2019-12-23 15:10:00,88.78,88.8,88.76,88.77,30662.62465963384,61.2608,61.2746,61.247,61.2539,30662.6247
2019-12-23 15:15:00,88.77,88.77,88.73,88.73,14606.497729761988,61.2539,61.2539,61.2263,61.2263,14606.4977
2019-12-23 15:20:00,88.73,88.74,88.69,88.71,28617.884524742032,61.2263,61.2332,61.1987,61.2125,28617.8845
2019-12-23 15:25:00,88.71,88.74,88.7,88.71,24214.741796455102,61.2125,61.2332,61.2056,61.2125,24214.7418
2019-12-23 15:30:00,88.7,88.72,88.66,88.68,37980.2850428785,61.2056,61.2194,61.178,61.1918,37980.285
2019-12-23 15:35:00,88.68,88.68,88.58,88.59,21215.450504064047,61.1918,61.1918,61.1228,61.1297,21215.4505
2019-12-23 15:40:00,88.59,88.59,88.55,88.57,26391.728805742903,61.1297,61.1297,61.1021,61.1159,26391.7288
2019-12-23 15:45:00,88.57,88.57,88.53,88.56,33750.08053495556,61.1159,61.1159,61.0883,61.109,33750.0805
2019-12-23 15:50:00,88.57,88.59,88.51,88.53,62167.89927535494,61.1159,61.1297,61.0745,61.0883,62167.8993
2019-12-23 15:55:00,88.54,88.55,88.32,88.38,278110.0904365164,61.0952,61.1021,60.9434,60.9848,278110.0904
2019-12-24 09:30:00,88.51,88.66,88.47,88.5,56079.456634893504,61.0745,61.178,61.0469,61.0676,56079.4566
2019-12-24 09:35:00,88.41,88.47,88.33,88.44,12570.23495861351,61.0055,61.0469,60.9503,61.0262,12570.235
2019-12-24 09:40:00,88.46,88.47,88.32,88.39,14650.580021227315,61.04,61.0469,60.9434,60.9917,14650.58
2019-12-24 09:45:00,88.36,88.36,88.27,88.28,10532.276714716363,60.971,60.971,60.9089,60.9158,10532.2767
2019-12-24 09:50:00,88.28,88.31,88.22,88.27,13709.592645717405,60.9158,60.9365,60.8744,60.9089,13709.5926
2019-12-24 09:55:00,88.32,88.39,88.27,88.32,7012.475288484688,60.9434,60.9917,60.9089,60.9434,7012.4753
2019-12-24 10:00:00,88.34,88.36,88.24,88.29,10920.539974160994,60.9572,60.971,60.8882,60.9227,10920.54
2019-12-24 10:05:00,88.27,88.28,88.21,88.25,15445.756740351912,60.9089,60.9158,60.8675,60.8951,15445.7567
2019-12-24 10:10:00,88.23,88.3,88.18,88.29,16820.78513952045,60.8813,60.9296,60.8468,60.9227,16820.7851
2019-12-24 10:15:00,88.3,88.36,88.29,88.34,15667.863670427225,60.9296,60.971,60.9227,60.9572,15667.8637
2019-12-24 10:20:00,88.34,88.34,88.28,88.32,5620.492161829482,60.9572,60.9572,60.9158,60.9434,5620.4922
2019-12-24 10:25:00,88.32,88.41,88.3,88.39,12743.173178977491,60.9434,61.0055,60.9296,60.9917,12743.1732
2019-12-24 10:30:00,88.4,88.47,88.37,88.45,12983.930309288138,60.9986,61.0469,60.9779,61.0331,12983.9303
2019-12-24 10:35:00,88.46,88.47,88.36,88.37,5964.673129808784,61.04,61.0469,60.971,60.9779,5964.6731
2019-12-24 10:40:00,88.36,88.41,88.34,88.34,8287.470795481904,60.971,61.0055,60.9572,60.9572,8287.4708
2019-12-24 10:45:00,88.35,88.36,88.26,88.29,6307.158625039419,60.9641,60.971,60.902,60.9227,6307.1586
2019-12-24 10:50:00,88.28,88.31,88.25,88.29,10025.330362865076,60.9158,60.9365,60.8951,60.9227,10025.3304
2019-12-24 10:55:00,88.29,88.34,88.21,88.21,8926.664021729177,60.9227,60.9572,60.8675,60.8675,8926.664
2019-12-24 11:00:00,88.22,88.26,88.19,88.24,11893.741331895571,60.8744,60.902,60.8537,60.8882,11893.7413
2019-12-24 11:05:00,88.25,88.27,88.22,88.25,8219.651885535242,60.8951,60.9089,60.8744,60.8951,8219.6519
2019-12-24 11:10:00,88.25,88.28,88.24,88.26,8512.968671054548,60.8951,60.9158,60.8882,60.902,8512.9687
2019-12-24 11:15:00,88.26,88.26,88.23,88.23,6405.4960444620765,60.902,60.902,60.8813,60.8813,6405.496
2019-12-24 11:20:00,88.23,88.23,88.17,88.2,8100.968793128587,60.8813,60.8813,60.8399,60.8606,8100.9688
2019-12-24 11:25:00,88.19,88.21,88.17,88.18,11380.013089049618,60.8537,60.8675,60.8399,60.8468,11380.0131
2019-12-24 11:30:00,88.19,88.24,88.19,88.22,10118.581364041736,60.8537,60.8882,60.8537,60.8744,10118.5814
2019-12-24 11:35:00,88.22,88.22,88.2,88.22,6603.866356056058,60.8744,60.8744,60.8606,60.8744,6603.8664
2019-12-24 11:40:00,88.22,88.26,88.22,88.24,9954.120507421085,60.8744,60.902,60.8744,60.8882,9954.1205
2019-12-24 11:45:00,88.23,88.29,88.23,88.26,15240.604537763264,60.8813,60.9227,60.8813,60.902,15240.6045
2019-12-24 11:50:00,88.25,88.25,88.19,88.21,8117.923520615252,60.8951,60.8951,60.8537,60.8675,8117.9235
2019-12-24 11:55:00,88.19,88.23,88.19,88.22,11683.502711060924,60.8537,60.8813,60.8537,60.8744,11683.5027
2019-12-24 12:00:00,88.21,88.22,88.19,88.19,8979.22367693784,60.8675,60.8744,60.8537,60.8537,8979.2237
2019-12-24 12:05:00,88.2,88.21,88.15,88.16,9650.630885409775,60.8606,60.8675,60.8261,60.833,9650.6309
2019-12-24 12:10:00,88.14,88.2,88.14,88.18,4915.175498384214,60.8192,60.8606,60.8192,60.8468,4915.1755
2019-12-24 12:15:00,88.18,88.22,88.18,88.22,13253.510476326112,60.8468,60.8744,60.8468,60.8744,13253.5105
2019-12-24 12:20:00,88.22,88.25,88.22,88.23,10613.659406652356,60.8744,60.8951,60.8744,60.8813,10613.6594
2019-12-24 12:25:00,88.23,88.29,88.22,88.22,15903.53438249187,60.8813,60.9227,60.8744,60.8744,15903.5344
2019-12-24 12:30:00,88.22,88.22,88.16,88.18,11820.83600370291,60.8744,60.8744,60.833,60.8468,11820.836
2019-12-24 12:35:00,88.18,88.19,88.16,88.16,5255.965520866183,60.8468,60.8537,60.833,60.833,5255.9655
2019-12-24 12:40:00,88.17,88.21,88.16,88.21,5466.2041417008295,60.8399,60.8675,60.833,60.8675,5466.2041
2019-12-24 12:45:00,88.22,88.23,88.2,88.22,7482.121239865311,60.8744,60.8813,60.8606,60.8744,7482.1212
2019-12-24 12:50:00,88.22,88.23,88.19,88.21,9598.071230201116,60.8744,60.8813,60.8537,60.8675,9598.0712
2019-12-24 12:55:00,88.2,88.27,88.16,88.19,45503.09762871181,60.8606,60.9089,60.833,60.8537,45503.0976
2019-12-26 09:30:00,88.44,88.54,88.32,88.48,54906.18949281627,61.0262,61.0952,60.9434,61.0538,54906.1895
2019-12-26 09:35:00,88.48,88.55,88.48,88.54,8926.664021729177,61.0538,61.1021,61.0538,61.0952,8926.664
2019-12-26 09:40:00,88.55,88.6,88.52,88.52,7631.322841747964,61.1021,61.1366,61.0814,61.0814,7631.3228
2019-12-26 09:45:00,88.52,88.55,88.5,88.53,11610.597382868264,61.0814,61.1021,61.0676,61.0883,11610.5974
2019-12-26 09:50:00,88.54,88.54,88.42,88.43,5730.6978904928055,61.0952,61.0952,61.0124,61.0193,5730.6979
2019-12-26 09:55:00,88.42,88.48,88.42,88.44,13158.564002400788,61.0124,61.0538,61.0124,61.0262,13158.564
2019-12-26 10:00:00,88.45,88.48,88.44,88.45,12931.370654079476,61.0331,61.0538,61.0262,61.0331,12931.3707
2019-12-26 10:05:00,88.45,88.47,88.43,88.47,17548.142948698383,61.0331,61.0469,61.0193,61.0469,17548.1429
2019-12-26 10:10:00,88.47,88.49,88.42,88.44,11651.28872883626,61.0469,61.0607,61.0124,61.0262,11651.2887
2019-12-26 10:15:00,88.47,88.5,88.43,88.46,10159.27271000973,61.0469,61.0676,61.0193,61.04,10159.2727
2019-12-26 10:20:00,88.45,88.52,88.45,88.51,7956.853609491934,61.0331,61.0814,61.0331,61.0745,7956.8536
2019-12-26 10:25:00,88.52,88.52,88.48,88.49,6456.360226922072,61.0814,61.0814,61.0538,61.0607,6456.3602
2019-12-26 10:30:00,88.49,88.5,88.41,88.41,11035.832121070316,61.0607,61.0676,61.0055,61.0055,11035.8321
2019-12-26 10:35:00,88.42,88.44,88.38,88.39,6278.3355883120885,61.0124,61.0262,60.9848,60.9917,6278.3356
2019-12-26 10:40:00,88.39,88.42,88.37,88.37,7297.314710260661,60.9917,61.0124,60.9779,60.9779,7297.3147
2019-12-26 10:45:00,88.38,88.4,88.35,88.35,12514.284357907514,60.9848,60.9986,60.9641,60.9641,12514.2844
2019-12-26 10:50:00,88.36,88.41,88.35,88.4,17210.74387171375,60.971,61.0055,60.9641,60.9986,17210.7439
2019-12-26 10:55:00,88.4,88.42,88.35,88.39,9696.408649623774,60.9986,61.0124,60.9641,60.9917,9696.4086
2019-12-26 11:00:00,88.39,88.47,88.38,88.47,36030.49138191201,60.9917,61.0469,60.9848,61.0469,36030.4914
2019-12-26 11:05:00,88.48,88.5,88.45,88.48,11368.144779808952,61.0538,61.0676,61.0331,61.0538,11368.1448
2019-12-26 11:10:00,88.48,88.51,88.47,88.5,8711.33898264853,61.0538,61.0745,61.0469,61.0676,8711.339
2019-12-26 11:15:00,88.49,88.55,88.49,88.55,10257.610129432387,61.0607,61.1021,61.0607,61.1021,10257.6101
2019-12-26 11:20:00,88.55,88.58,88.52,88.58,15096.48935412661,61.1021,61.1228,61.0814,61.1228,15096.4894
2019-12-26 11:25:00,88.58,88.6,88.57,88.58,14347.090399216013,61.1228,61.1366,61.1159,61.1228,14347.0904
2019-12-26 11:30:00,88.58,88.62,88.57,88.59,13479.008351898758,61.1228,61.1504,61.1159,61.1297,13479.0084
2019-12-26 11:35:00,88.6,88.65,88.6,88.64,9350.532208895806,61.1366,61.1711,61.1366,61.1642,9350.5322
2019-12-26 11:40:00,88.65,88.67,88.6,88.61,10255.914656683724,61.1711,61.1849,61.1366,61.1435,10255.9147
2019-12-26 11:45:00,88.62,88.62,88.59,88.6,8579.092108252544,61.1504,61.1504,61.1297,61.1366,8579.0921
2019-12-26 11:50:00,88.59,88.61,88.58,88.61,15566.135305507232,61.1297,61.1435,61.1228,61.1435,15566.1353
2019-12-26 11:55:00,88.61,88.61,88.57,88.57,8794.41714733319,61.1435,61.1435,61.1159,61.1159,8794.4171
2019-12-26 12:00:00,88.57,88.59,88.57,88.57,9584.507448211783,61.1159,61.1297,61.1159,61.1159,9584.5074
2019-12-26 12:05:00,88.57,88.57,88.5,88.52,10010.071108127078,61.1159,61.1159,61.0676,61.0814,10010.0711
2019-12-26 12:10:00,88.52,88.52,88.41,88.45,40723.55995022092,61.0814,61.0814,61.0055,61.0331,40723.56
2019-12-26 12:15:00,88.45,88.47,88.42,88.42,14581.06563853199,61.0331,61.0469,61.0124,61.0124,14581.0656
2019-12-26 12:20:00,88.43,88.45,88.4,88.41,3887.7190126923088,61.0193,61.0331,60.9986,61.0055,3887.719
2019-12-26 12:25:00,88.4,88.45,88.38,88.42,12407.469574741524,60.9986,61.0331,60.9848,61.0124,12407.4696
2019-12-26 12:30:00,88.42,88.45,88.41,88.44,6151.1751321621,61.0124,61.0331,61.0055,61.0262,6151.1751
2019-12-26 12:35:00,88.44,88.48,88.43,88.47,4969.430626341542,61.0262,61.0538,61.0193,61.0469,4969.4306
2019-12-26 12:40:00,88.48,88.52,88.47,88.51,8363.767069171896,61.0538,61.0814,61.0469,61.0745,8363.7671
2019-12-26 12:45:00,88.49,88.49,88.46,88.46,10481.412532256369,61.0607,61.0607,61.04,61.04,10481.4125
2019-12-26 12:50:00,88.46,88.47,88.41,88.42,6970.088469768025,61.04,61.0469,61.0055,61.0124,6970.0885
2019-12-26 12:55:00,88.44,88.45,88.41,88.41,6575.043319328728,61.0262,61.0331,61.0055,61.0055,6575.0433
2019-12-26 13:00:00,88.41,88.45,88.41,88.42,5584.887234107486,61.0055,61.0331,61.0055,61.0124,5584.8872
2019-12-26 13:05:00,88.43,88.45,88.42,88.43,6441.100972184074,61.0193,61.0331,61.0124,61.0193,6441.101
2019-12-26 13:10:00,88.45,88.48,88.44,88.47,11398.66328928495,61.0331,61.0538,61.0262,61.0469,11398.6633
2019-12-26 13:15:00,88.47,88.48,88.45,88.47,8740.16201937586,61.0469,61.0538,61.0331,61.0469,8740.162
2019-12-26 13:20:00,88.47,88.48,88.45,88.47,7176.936145105339,61.0469,61.0538,61.0331,61.0469,7176.9361
2019-12-26 13:25:00,88.45,88.48,88.45,88.47,11639.420419595595,61.0331,61.0538,61.0331,61.0469,11639.4204
2019-12-26 13:30:00,88.47,88.48,88.47,88.48,9874.433288233757,61.0469,61.0538,61.0469,61.0538,9874.4333
2019-12-26 13:35:00,88.48,88.52,88.48,88.5,14859.123169313298,61.0538,61.0814,61.0538,61.0676,14859.1232
2019-12-26 13:40:00,88.52,88.55,88.51,88.55,13051.749219234798,61.0814,61.1021,61.0745,61.1021,13051.7492
2019-12-26 13:45:00,88.54,88.57,88.52,88.56,14525.115037825995,61.0952,61.1159,61.0814,61.109,14525.115
2019-12-26 13:50:00,88.57,88.62,88.57,88.61,16057.82240262052,61.1159,61.1504,61.1159,61.1435,16057.8224
2019-12-26 13:55:00,88.62,88.65,88.6,88.65,10299.996948149052,61.1504,61.1711,61.1366,61.1711,10299.9969
2019-12-26 14:00:00,88.65,88.69,88.65,88.68,18324.66946758765,61.1711,61.1987,61.1711,61.1918,18324.6695
2019-12-26 14:05:00,88.67,88.68,88.64,88.65,10703.51946233168,61.1849,61.1918,61.1642,61.1711,10703.5195
2019-12-26 14:10:00,88.65,88.68,88.65,88.68,11520.73732718894,61.1711,61.1918,61.1711,61.1918,11520.7373
2019-12-26 14:15:00,88.69,88.69,88.67,88.68,17424.373438045728,61.1987,61.1987,61.1849,61.1918,17424.3734
2019-12-26 14:20:00,88.69,88.69,88.67,88.67,12427.815247725524,61.1987,61.1987,61.1849,61.1849,12427.8152
2019-12-26 14:25:00,88.67,88.7,88.66,88.68,15898.447964245868,61.1849,61.2056,61.178,61.1918,15898.448
2019-12-26 14:30:00,88.68,88.68,88.64,88.64,17219.22123545708,61.1918,61.1918,61.1642,61.1642,17219.2212
2019-12-26 14:35:00,88.65,88.66,88.64,88.64,6103.701895199438,61.1711,61.178,61.1642,61.1642,6103.7019
2019-12-26 14:40:00,88.65,88.65,88.64,88.65,6566.565955585395,61.1711,61.1711,61.1642,61.1711,6566.566
2019-12-26 14:45:00,88.65,88.67,88.65,88.66,17385.377564826398,61.1711,61.1849,61.1711,61.178,17385.3776
2019-12-26 14:50:00,88.66,88.67,88.65,88.66,7100.639871415346,61.178,61.1849,61.1711,61.178,7100.6399
2019-12-26 14:55:00,88.65,88.66,88.59,88.59,9387.83260936647,61.1711,61.178,61.1297,61.1297,9387.8326
2019-12-26 15:00:00,88.59,88.6,88.57,88.57,11798.794857970246,61.1297,61.1366,61.1159,61.1159,11798.7949
2019-12-26 15:05:00,88.57,88.61,88.57,88.59,13579.041244070082,61.1159,61.1435,61.1159,61.1297,13579.0412
2019-12-26 15:10:00,88.59,88.62,88.59,88.61,9601.462175698449,61.1297,61.1504,61.1297,61.1435,9601.4622
2019-12-26 15:15:00,88.61,88.61,88.58,88.59,16832.653448761117,61.1435,61.1435,61.1228,61.1297,16832.6534
2019-12-26 15:20:00,88.59,88.62,88.59,88.62,15216.86791928193,61.1297,61.1504,61.1297,61.1504,15216.8679
2019-12-26 15:25:00,88.62,88.63,88.59,88.6,13360.325259492103,61.1504,61.1573,61.1297,61.1366,13360.3253
2019-12-26 15:30:00,88.59,88.62,88.55,88.57,14908.291879024628,61.1297,61.1504,61.1021,61.1159,14908.2919
2019-12-26 15:35:00,88.58,88.59,88.55,88.59,47754.685438940935,61.1228,61.1297,61.1021,61.1297,47754.6854
2019-12-26 15:40:00,88.59,88.72,88.59,88.72,33602.57440582157,61.1297,61.2194,61.1297,61.2194,33602.5744
2019-12-26 15:45:00,88.71,88.75,88.7,88.73,31401.85077805244,61.2125,61.2401,61.2056,61.2263,31401.8508
2019-12-26 15:50:00,88.73,88.8,88.71,88.8,44567.1966714479,61.2263,61.2746,61.2125,61.2746,44567.1967
2019-12-26 15:55:00,88.8,88.92,88.78,88.9,180383.0412033788,61.2746,61.3574,61.2608,61.3436,180383.0412
2019-12-27 09:30:00,89.06,89.09,88.91,89.03,87552.51726838993,61.454,61.4747,61.3505,61.4333,87552.5173
2019-12-27 09:35:00,89.06,89.1,88.97,89.02,12064.984079510888,61.454,61.4816,61.3919,61.4264,12064.9841
2019-12-27 09:40:00,89.04,89.05,88.93,88.95,11264.720942140297,61.4402,61.4471,61.3643,61.3781,11264.7209
2019-12-27 09:45:00,88.93,89.01,88.93,88.94,16193.460222513842,61.3643,61.4195,61.3643,61.3712,16193.4602
2019-12-27 09:50:00,88.92,88.94,88.87,88.9,20062.52903497082,61.3574,61.3712,61.3229,61.3436,20062.529
2019-12-27 09:55:00,88.91,88.98,88.88,88.96,24738.64287579305,61.3505,61.3988,61.3298,61.385,24738.6429
2019-12-27 10:00:00,88.95,89.04,88.91,88.91,19650.529157044857,61.3781,61.4402,61.3505,61.3505,19650.5292
2019-12-27 10:05:00,88.93,88.93,88.82,88.84,26515.49831639556,61.3643,61.3643,61.2884,61.3022,26515.4983
2019-12-27 10:10:00,88.87,88.87,88.81,88.85,14772.654059131306,61.3229,61.3229,61.2815,61.3091,14772.6541
2019-12-27 10:15:00,88.84,88.88,88.78,88.84,10961.23132012899,61.3022,61.3298,61.2608,61.3022,10961.2313
2019-12-27 10:20:00,88.83,88.87,88.78,88.85,16381.657697615825,61.2953,61.3229,61.2608,61.3091,16381.6577
2019-12-27 10:25:00,88.86,88.86,88.75,88.76,16466.43133504915,61.316,61.316,61.2401,61.247,16466.4313
2019-12-27 10:30:00,88.76,88.77,88.64,88.64,15878.10229126187,61.247,61.2539,61.1642,61.1642,15878.1023
2019-12-27 10:35:00,88.66,88.71,88.61,88.62,17973.706608613677,61.178,61.2125,61.1435,61.1504,17973.7066
2019-12-27 10:40:00,88.62,88.7,88.59,88.67,7889.034699545274,61.1504,61.2056,61.1297,61.1849,7889.0347
2019-12-27 10:45:00,88.67,88.7,88.67,88.7,6773.41363092271,61.1849,61.2056,61.1849,61.2056,6773.4136
2019-12-27 10:50:00,88.71,88.79,88.71,88.75,10011.766580875745,61.2125,61.2677,61.2125,61.2401,10011.7666
2019-12-27 10:55:00,88.74,88.77,88.65,88.65,10845.939173219667,61.2332,61.2539,61.1711,61.1711,10845.9392
2019-12-27 11:00:00,88.68,88.77,88.68,88.75,11513.955436194272,61.1918,61.2539,61.1918,61.2401,11513.9554
2019-12-27 11:05:00,88.75,88.78,88.71,88.71,18880.78452915026,61.2401,61.2608,61.2125,61.2125,18880.7845
2019-12-27 11:10:00,88.72,88.82,88.72,88.75,13234.860276090782,61.2194,61.2884,61.2194,61.2401,13234.8603
2019-12-27 11:15:00,88.75,88.82,88.75,88.75,13540.045370850752,61.2401,61.2884,61.2401,61.2401,13540.0454
2019-12-27 11:20:00,88.77,88.82,88.72,88.75,15537.312268779902,61.2539,61.2884,61.2194,61.2401,15537.3123
2019-12-27 11:25:00,88.75,88.8,88.73,88.77,32195.332024428368,61.2401,61.2746,61.2263,61.2539,32195.332
2019-12-27 11:30:00,88.76,88.89,88.76,88.87,13124.654547427455,61.247,61.3367,61.247,61.3229,13124.6545
2019-12-27 11:35:00,88.88,88.88,88.81,88.87,15476.275249827908,61.3298,61.3298,61.2815,61.3229,15476.2752
2019-12-27 11:40:00,88.87,88.96,88.85,88.92,25610.11586860764,61.3229,61.385,61.3091,61.3574,25610.1159
2019-12-27 11:45:00,88.92,88.92,88.85,88.85,15935.748364716532,61.3574,61.3574,61.3091,61.3091,15935.7484
2019-12-27 11:50:00,88.84,88.88,88.84,88.86,19221.57455163223,61.3022,61.3298,61.3022,61.316,19221.5746
2019-12-27 11:55:00,88.87,88.88,88.77,88.79,23794.26455478581,61.3229,61.3298,61.2539,61.2677,23794.2646
2019-12-27 12:00:00,88.8,88.83,88.73,88.75,16635.9786099158,61.2746,61.2953,61.2263,61.2401,16635.9786
2019-12-27 12:05:00,88.74,88.79,88.74,88.75,12297.2638460782,61.2332,61.2677,61.2332,61.2401,12297.2638
2019-12-27 12:10:00,88.77,88.82,88.71,88.81,19884.50439636084,61.2539,61.2884,61.2125,61.2815,19884.5044
2019-12-27 12:15:00,88.82,88.89,88.81,88.88,33746.68958945823,61.2884,61.3367,61.2815,61.3298,33746.6896
2019-12-27 12:20:00,88.87,88.87,88.81,88.81,12800.819252432157,61.3229,61.3229,61.2815,61.2815,12800.8193
2019-12-27 12:25:00,88.82,88.84,88.76,88.8,10371.206803593044,61.2884,61.3022,61.247,61.2746,10371.2068
2019-12-27 12:30:00,88.8,88.81,88.76,88.76,7775.4380253846175,61.2746,61.2815,61.247,61.247,7775.438
2019-12-27 12:35:00,88.78,88.79,88.72,88.75,22643.038558441247,61.2608,61.2677,61.2194,61.2401,22643.0386
2019-12-27 12:40:00,88.75,88.77,88.71,88.77,16534.250244995812,61.2401,61.2539,61.2125,61.2539,16534.2502
2019-12-27 12:45:00,88.78,88.81,88.77,88.77,10196.573110480394,61.2608,61.2815,61.2539,61.2539,10196.5731
2019-12-27 12:50:00,88.78,88.81,88.75,88.78,14789.608786617971,61.2608,61.2815,61.2401,61.2608,14789.6088
2019-12-27 12:55:00,88.78,88.82,88.78,88.81,7321.051328741993,61.2608,61.2884,61.2608,61.2815,7321.0513
2019-12-27 13:00:00,88.82,88.85,88.8,88.84,11061.264212300315,61.2884,61.3091,61.2746,61.3022,11061.2642
2019-12-27 13:05:00,88.84,88.84,88.8,88.81,10732.342499059012,61.3022,61.3022,61.2746,61.2815,10732.3425
2019-12-27 13:10:00,88.8,88.82,88.77,88.79,11727.585002526252,61.2746,61.2884,61.2539,61.2677,11727.585
2019-12-27 13:15:00,88.8,88.83,88.78,88.81,8645.215545450537,61.2746,61.2953,61.2608,61.2815,8645.2155
2019-12-27 13:20:00,88.81,88.84,88.77,88.8,13019.535237010134,61.2815,61.3022,61.2539,61.2746,13019.5352
2019-12-27 13:25:00,88.81,88.83,88.74,88.75,8850.367748039185,61.2815,61.2953,61.2332,61.2401,8850.3677
2019-12-27 13:30:00,88.76,88.79,88.74,88.77,12170.103389928212,61.247,61.2677,61.2332,61.2539,12170.1034
2019-12-27 13:35:00,88.77,88.8,88.74,88.78,14413.213836414006,61.2539,61.2746,61.2332,61.2608,14413.2138
2019-12-27 13:40:00,88.77,88.81,88.75,88.76,10503.453677989031,61.2539,61.2815,61.2401,61.247,10503.4537
2019-12-27 13:45:00,88.75,88.77,88.71,88.72,7717.791951929956,61.2401,61.2539,61.2125,61.2194,7717.792
2019-12-27 13:50:00,88.74,88.74,88.67,88.71,11039.22306656765,61.2332,61.2332,61.1849,61.2125,11039.2231
2019-12-27 13:55:00,88.71,88.71,88.65,88.66,19248.702115610893,61.2125,61.2125,61.1711,61.178,19248.7021
2019-12-27 14:00:00,88.67,88.71,88.65,88.68,16037.476729636524,61.1849,61.2125,61.1711,61.1918,16037.4767
2019-12-27 14:05:00,88.7,88.7,88.64,88.68,14923.551133762625,61.2056,61.2056,61.1642,61.1918,14923.5511
2019-12-27 14:10:00,88.69,88.74,88.67,88.74,11320.67154284629,61.1987,61.2332,61.1849,61.2332,11320.6715
2019-12-27 14:15:00,88.74,88.74,88.68,88.73,10691.651153091016,61.2332,61.2332,61.1918,61.2263,10691.6512
2019-12-27 14:20:00,88.72,88.78,88.7,88.78,13957.131667022715,61.2194,61.2608,61.2056,61.2608,13957.1317
2019-12-27 14:25:00,88.79,88.82,88.77,88.78,8743.552964873195,61.2677,61.2884,61.2539,61.2608,8743.553
2019-12-27 14:30:00,88.78,88.82,88.76,88.79,10893.412410182327,61.2608,61.2884,61.247,61.2677,10893.4124
2019-12-27 14:35:00,88.81,88.84,88.8,88.83,9225.067225494484,61.2815,61.3022,61.2746,61.2953,9225.0672
2019-12-27 14:40:00,88.82,88.9,88.82,88.85,24587.74580116173,61.2884,61.3436,61.2884,61.3091,24587.7458
2019-12-27 14:45:00,88.85,88.88,88.83,88.88,17326.036018623072,61.3091,61.3298,61.2953,61.3298,17326.036
2019-12-27 14:50:00,88.86,88.9,88.85,88.86,33226.1794556176,61.316,61.3436,61.3091,61.316,33226.1795
2019-12-27 14:55:00,88.87,88.87,88.84,88.85,24131.663631770443,61.3229,61.3229,61.3022,61.3091,24131.6636
2019-12-27 15:00:00,88.85,88.87,88.81,88.82,19460.636209194206,61.3091,61.3229,61.2815,61.2884,19460.6362
2019-12-27 15:05:00,88.81,88.83,88.8,88.81,15064.275371901946,61.2815,61.2953,61.2746,61.2815,15064.2754
2019-12-27 15:10:00,88.81,88.81,88.75,88.75,19626.792538563524,61.2815,61.2815,61.2401,61.2401,19626.7925
2019-12-27 15:15:00,88.76,88.8,88.72,88.79,19097.805040979576,61.247,61.2746,61.2194,61.2677,19097.805
2019-12-27 15:20:00,88.78,88.81,88.75,88.78,26812.2060474122,61.2608,61.2815,61.2401,61.2608,26812.206
2019-12-27 15:25:00,88.78,88.79,88.74,88.78,20542.34782284344,61.2608,61.2677,61.2332,61.2608,20542.3478
2019-12-27 15:30:00,88.77,88.77,88.7,88.72,34587.644072796815,61.2539,61.2539,61.2056,61.2194,34587.6441
2019-12-27 15:35:00,88.72,88.75,88.71,88.74,20450.79229441545,61.2194,61.2401,61.2125,61.2332,20450.7923
2019-12-27 15:40:00,88.73,88.74,88.6,88.6,35379.42984642407,61.2263,61.2332,61.1366,61.1366,35379.4298
2019-12-27 15:45:00,88.61,88.65,88.54,88.56,28231.316738046065,61.1435,61.1711,61.0952,61.109,28231.3167
2019-12-27 15:50:00,88.56,88.62,88.5,88.6,59506.00705994852,61.109,61.1504,61.0676,61.1366,59506.0071
2019-12-27 15:55:00,88.61,88.68,88.6,88.63,123172.70424512464,61.1435,61.1918,61.1366,61.1573,123172.7042
2019-12-30 09:30:00,88.73,88.88,88.57,88.59,51364.34692085194,61.2263,61.3298,61.1159,61.1297,51364.3469
2019-12-30 09:35:00,88.64,88.64,88.36,88.41,15983.221601679194,61.1642,61.1642,60.971,61.0055,15983.2216
2019-12-30 09:40:00,88.41,88.52,88.38,88.44,22570.133230248583,61.0055,61.0814,60.9848,61.0262,22570.1332
2019-12-30 09:45:00,88.43,88.62,88.43,88.62,28000.732444227426,61.0193,61.1504,61.0193,61.1504,28000.7324
2019-12-30 09:50:00,88.62,88.68,88.58,88.68,26249.309094854914,61.1504,61.1918,61.1228,61.1918,26249.3091
2019-12-30 09:55:00,88.72,88.72,88.54,88.59,16468.126807797817,61.2194,61.2194,61.0952,61.1297,16468.1268
2019-12-30 10:00:00,88.62,88.72,88.61,88.64,26917.32535782952,61.1504,61.2194,61.1435,61.1642,26917.3254
2019-12-30 10:05:00,88.65,88.68,88.59,88.62,23612.848970678493,61.1711,61.1918,61.1297,61.1504,23612.849
2019-12-30 10:10:00,88.63,88.63,88.39,88.5,26729.12788272754,61.1573,61.1573,60.9917,61.0676,26729.1279
2019-12-30 10:15:00,88.46,88.52,88.41,88.44,14258.925816285351,61.04,61.0814,61.0055,61.0262,14258.9258
2019-12-30 10:20:00,88.44,88.48,88.36,88.41,18082.21686452833,61.0262,61.0538,60.971,61.0055,18082.2169
2019-12-30 10:25:00,88.38,88.44,88.38,88.44,11380.013089049618,60.9848,61.0262,60.9848,61.0262,11380.0131
2019-12-30 10:30:00,88.45,88.45,88.31,88.31,8061.972919909257,61.0331,61.0331,60.9365,60.9365,8061.9729
2019-12-30 10:35:00,88.29,88.31,88.22,88.29,10154.186291763732,60.9227,60.9365,60.8744,60.9227,10154.1863
2019-12-30 10:40:00,88.29,88.34,88.27,88.28,9197.93966151582,60.9227,60.9572,60.9089,60.9158,9197.9397
2019-12-30 10:45:00,88.27,88.31,88.26,88.26,7037.907379714685,60.9089,60.9365,60.902,60.902,7037.9074
2019-12-30 10:50:00,88.28,88.38,88.26,88.38,19913.327433088165,60.9158,60.9848,60.902,60.9848,19913.3274
2019-12-30 10:55:00,88.38,88.39,88.31,88.37,23846.82420999447,60.9848,60.9917,60.9365,60.9779,23846.8242
2019-12-30 11:00:00,88.38,88.42,88.36,88.41,45699.77246755712,60.9848,61.0124,60.971,61.0055,45699.7725
2019-12-30 11:05:00,88.41,88.42,88.38,88.41,22909.22777998189,61.0055,61.0124,60.9848,61.0055,22909.2278
2019-12-30 11:10:00,88.42,88.5,88.39,88.48,14097.855905162034,61.0124,61.0676,60.9917,61.0538,14097.8559
2019-12-30 11:15:00,88.46,88.52,88.45,88.51,18004.225118089675,61.04,61.0814,61.0331,61.0745,18004.2251
2019-12-30 11:20:00,88.49,88.52,88.47,88.49,11698.761965798922,61.0607,61.0814,61.0469,61.0607,11698.762
2019-12-30 11:25:00,88.49,88.55,88.48,88.55,12938.15254507414,61.0607,61.1021,61.0538,61.1021,12938.1525
2019-12-30 11:30:00,88.54,88.55,88.47,88.48,12449.856393458189,61.0952,61.1021,61.0469,61.0538,12449.8564
2019-12-30 11:35:00,88.49,88.55,88.47,88.54,20289.72238329213,61.0607,61.1021,61.0469,61.0952,20289.7224
2019-12-30 11:40:00,88.54,88.65,88.52,88.64,68620.86855677968,61.0952,61.1711,61.0814,61.1642,68620.8686
2019-12-30 11:45:00,88.64,88.69,88.64,88.67,16561.377808974474,61.1642,61.1987,61.1642,61.1849,16561.3778
2019-12-30 11:50:00,88.67,88.67,88.64,88.65,17029.328287606433,61.1849,61.1849,61.1642,61.1711,17029.3283
2019-12-30 11:55:00,88.66,88.75,88.65,88.75,27729.45680444078,61.178,61.2401,61.1711,61.2401,27729.4568
2019-12-30 12:00:00,88.73,88.75,88.7,88.72,29952.22157794257,61.2263,61.2401,61.2056,61.2194,29952.2216
2019-12-30 12:05:00,88.72,88.81,88.72,88.78,35140.3681888621,61.2194,61.2815,61.2194,61.2608,35140.3682
2019-12-30 12:10:00,88.78,88.81,88.75,88.78,21963.15398622597,61.2608,61.2815,61.2401,61.2608,21963.154
2019-12-30 12:15:00,88.78,88.9,88.78,88.9,31939.315639379725,61.2608,61.3436,61.2608,61.3436,31939.3156
2019-12-30 12:20:00,88.88,88.9,88.84,88.85,20940.78391878007,61.3298,61.3436,61.3022,61.3091,20940.7839
2019-12-30 12:25:00,88.85,88.94,88.85,88.92,17656.65320461304,61.3091,61.3712,61.3091,61.3574,17656.6532
2019-12-30 12:30:00,88.91,88.92,88.86,88.91,13821.493847129394,61.3505,61.3574,61.316,61.3505,13821.4938
2019-12-30 12:35:00,88.91,88.93,88.89,88.91,11924.259841371568,61.3505,61.3643,61.3367,61.3505,11924.2598
2019-12-30 12:40:00,88.9,88.91,88.83,88.85,12153.148662441548,61.3436,61.3505,61.2953,61.3091,12153.1487
2019-12-30 12:45:00,88.84,88.88,88.84,88.88,10299.996948149052,61.3022,61.3298,61.3022,61.3298,10299.9969
2019-12-30 12:50:00,88.87,88.91,88.85,88.91,17368.422837339735,61.3229,61.3505,61.3091,61.3505,17368.4228
2019-12-30 12:55:00,88.91,88.91,88.83,88.85,14945.59227949529,61.3505,61.3505,61.2953,61.3091,14945.5923
2019-12-30 13:00:00,88.84,88.85,88.77,88.77,11325.75796109229,61.3022,61.3091,61.2539,61.2539,11325.758
2019-12-30 13:05:00,88.77,88.82,88.76,88.77,8273.907013492571,61.2539,61.2884,61.247,61.2539,8273.907
2019-12-30 13:10:00,88.78,88.8,88.77,88.78,12253.181554612873,61.2608,61.2746,61.2539,61.2608,12253.1816
2019-12-30 13:15:00,88.77,88.82,88.77,88.79,126777.27930878966,61.2539,61.2884,61.2539,61.2677,126777.2793
2019-12-30 13:20:00,88.78,88.8,88.75,88.8,10820.50708198967,61.2608,61.2746,61.2401,61.2746,10820.5071
2019-12-30 13:25:00,88.78,88.81,88.75,88.8,17441.32816553239,61.2608,61.2815,61.2401,61.2746,17441.3282
2019-12-30 13:30:00,88.8,88.84,88.79,88.82,34146.821158143524,61.2746,61.3022,61.2677,61.2884,34146.8212
2019-12-30 13:35:00,88.81,88.82,88.76,88.78,14286.053380264017,61.2815,61.2884,61.247,61.2608,14286.0534
2019-12-30 13:40:00,88.79,88.8,88.74,88.74,9281.01782620048,61.2677,61.2746,61.2332,61.2332,9281.0178
2019-12-30 13:45:00,88.74,88.78,88.73,88.75,11627.552110354927,61.2332,61.2608,61.2263,61.2401,11627.5521
2019-12-30 13:50:00,88.75,88.78,88.75,88.78,10030.416781111076,61.2401,61.2608,61.2401,61.2608,10030.4168
2019-12-30 13:55:00,88.78,88.82,88.75,88.75,25396.48630227566,61.2608,61.2884,61.2401,61.2401,25396.4863
2019-12-30 14:00:00,88.75,88.75,88.67,88.68,14172.45670610336,61.2401,61.2401,61.1849,61.1918,14172.4567
2019-12-30 14:05:00,88.69,88.7,88.68,88.68,8607.915144979874,61.1987,61.2056,61.1918,61.1918,8607.9151
2019-12-30 14:10:00,88.67,88.68,88.64,88.64,11793.708439724249,61.1849,61.1918,61.1642,61.1642,11793.7084
2019-12-30 14:15:00,88.64,88.65,88.6,88.6,9482.779083291793,61.1642,61.1711,61.1366,61.1366,9482.7791
2019-12-30 14:20:00,88.61,88.62,88.57,88.57,11512.259963445606,61.1435,61.1504,61.1159,61.1159,11512.26
2019-12-30 14:25:00,88.56,88.6,88.54,88.6,16542.727608739144,61.109,61.1366,61.0952,61.1366,16542.7276
2019-12-30 14:30:00,88.59,88.59,88.52,88.54,12183.667171917545,61.1297,61.1297,61.0814,61.0952,12183.6672
2019-12-30 14:35:00,88.53,88.54,88.5,88.51,16166.332658535175,61.0883,61.0952,61.0676,61.0745,16166.3327
2019-12-30 14:40:00,88.51,88.54,88.5,88.54,21969.935877220643,61.0745,61.0952,61.0676,61.0952,21969.9359
2019-12-30 14:45:00,88.54,88.55,88.51,88.53,16924.208977189108,61.0952,61.1021,61.0745,61.0883,16924.209
2019-12-30 14:50:00,88.53,88.55,88.52,88.52,10739.124390053676,61.0883,61.1021,61.0814,61.0814,10739.1244
2019-12-30 14:55:00,88.51,88.52,88.49,88.5,10342.383766865714,61.0745,61.0814,61.0607,61.0676,10342.3838
2019-12-30 15:00:00,88.49,88.58,88.49,88.58,15850.974727283206,61.0607,61.1228,61.0607,61.1228,15850.9747
2019-12-30 15:05:00,88.57,88.59,88.56,88.57,10649.264334374351,61.1159,61.1297,61.109,61.1159,10649.2643
2019-12-30 15:10:00,88.56,88.56,88.54,88.54,9196.244188767152,61.109,61.109,61.0952,61.0952,9196.2442
2019-12-30 15:15:00,88.53,88.63,88.53,88.6,13284.02898580211,61.0883,61.1573,61.0883,61.1366,13284.029
2019-12-30 15:20:00,88.61,88.64,88.59,88.59,9197.93966151582,61.1435,61.1642,61.1297,61.1297,9197.9397
2019-12-30 15:25:00,88.59,88.61,88.58,88.6,12331.17330105153,61.1297,61.1435,61.1228,61.1366,12331.1733
2019-12-30 15:30:00,88.6,88.61,88.53,88.55,16766.53001156312,61.1366,61.1435,61.0883,61.1021,16766.53
2019-12-30 15:35:00,88.55,88.58,88.5,88.54,18226.332048164983,61.1021,61.1228,61.0676,61.0952,18226.332
2019-12-30 15:40:00,88.53,88.55,88.47,88.48,24051.97641258312,61.0883,61.1021,61.0469,61.0538,24051.9764
2019-12-30 15:45:00,88.48,88.48,88.4,88.42,38997.56869207841,61.0538,61.0538,60.9986,61.0124,38997.5687
2019-12-30 15:50:00,88.41,88.44,88.36,88.41,52079.8364207892,61.0055,61.0262,60.971,61.0055,52079.8364
2019-12-30 15:55:00,88.41,88.45,88.29,88.44,138094.5599061386,61.0055,61.0331,60.9227,61.0262,138094.5599
2019-12-31 09:30:00,88.35,88.35,88.06,88.09,56662.69926043478,60.9641,60.9641,60.764,60.7847,56662.6993
2019-12-31 09:35:00,88.17,88.23,88.1,88.22,43658.42327816265,60.8399,60.8813,60.7916,60.8744,43658.4233
2019-12-31 09:40:00,88.23,88.28,88.16,88.25,65796.21095750127,60.8813,60.9158,60.833,60.8951,65796.211
2019-12-31 09:45:00,88.27,88.49,88.27,88.49,8972.441785943174,60.9089,61.0607,60.9089,61.0607,8972.4418
2019-12-31 09:50:00,88.5,88.51,88.38,88.41,15745.855416865885,61.0676,61.0745,60.9848,61.0055,15745.8554
2019-12-31 09:55:00,88.39,88.45,88.33,88.44,12705.87277850683,60.9917,61.0331,60.9503,61.0262,12705.8728
2019-12-31 10:00:00,88.44,88.44,88.34,88.38,11576.687927894936,61.0262,61.0262,60.9572,60.9848,11576.6879
2019-12-31 10:05:00,88.39,88.52,88.39,88.52,22877.013797757227,60.9917,61.0814,60.9917,61.0814,22877.0138
2019-12-31 10:10:00,88.54,88.58,88.51,88.58,11244.375269156297,61.0952,61.1228,61.0745,61.1228,11244.3753
2019-12-31 10:15:00,88.58,88.59,88.51,88.54,5035.554063539536,61.1228,61.1297,61.0745,61.0952,5035.5541
2019-12-31 10:20:00,88.53,88.53,88.49,88.49,15349.11479367792,61.0883,61.0883,61.0607,61.0607,15349.1148
2019-12-31 10:25:00,88.49,88.5,88.41,88.41,12334.564246548864,61.0607,61.0676,61.0055,61.0055,12334.5642
2019-12-31 10:30:00,88.41,88.45,88.31,88.34,12785.559997694156,61.0055,61.0331,60.9365,60.9572,12785.56
2019-12-31 10:35:00,88.34,88.41,88.34,88.37,10166.054601004396,60.9572,61.0055,60.9572,60.9779,10166.0546
2019-12-31 10:40:00,88.35,88.35,88.25,88.28,11763.18993024825,60.9641,60.9641,60.8951,60.9158,11763.1899
2019-12-31 10:45:00,88.27,88.32,88.26,88.28,16739.40244758446,60.9089,60.9434,60.902,60.9158,16739.4024
2019-12-31 10:50:00,88.27,88.27,88.16,88.18,15405.065394383915,60.9089,60.9089,60.833,60.8468,15405.0654
2019-12-31 10:55:00,88.19,88.21,88.12,88.13,13767.238719172065,60.8537,60.8675,60.8054,60.8123,13767.2387
2019-12-31 11:00:00,88.11,88.21,88.1,88.21,18338.233249576977,60.7985,60.8675,60.7916,60.8675,18338.2332
2019-12-31 11:05:00,88.22,88.22,88.12,88.17,27704.02471321078,60.8744,60.8744,60.8054,60.8399,27704.0247
2019-12-31 11:10:00,88.18,88.22,88.18,88.21,17358.250000847733,60.8468,60.8744,60.8468,60.8675,17358.25
2019-12-31 11:15:00,88.21,88.23,88.19,88.2,8599.437781236542,60.8675,60.8813,60.8537,60.8606,8599.4378
2019-12-31 11:20:00,88.18,88.19,88.15,88.16,8701.166146156533,60.8468,60.8537,60.8261,60.833,8701.1661
2019-12-31 11:25:00,88.17,88.17,88.13,88.16,15308.423447709923,60.8399,60.8399,60.8123,60.833,15308.4234
2019-12-31 11:30:00,88.15,88.17,88.11,88.12,13265.378785566778,60.8261,60.8399,60.7985,60.8054,13265.3788
2019-12-31 11:35:00,88.15,88.16,88.09,88.12,12592.276104346174,60.8261,60.833,60.7847,60.8054,12592.2761
2019-12-31 11:40:00,88.11,88.16,88.11,88.15,16880.12668572378,60.7985,60.833,60.7985,60.8261,16880.1267
2019-12-31 11:45:00,88.16,88.26,88.16,88.22,10310.16978464105,60.833,60.902,60.833,60.8744,10310.1698
2019-12-31 11:50:00,88.22,88.22,88.16,88.19,34240.07215932018,60.8744,60.8744,60.833,60.8537,34240.0722
2019-12-31 11:55:00,88.18,88.19,88.14,88.14,7651.668514731962,60.8468,60.8537,60.8192,60.8192,7651.6685
2019-12-31 12:00:00,88.13,88.15,88.09,88.14,16590.200845701806,60.8123,60.8261,60.7847,60.8192,16590.2008
2019-12-31 12:05:00,88.13,88.15,88.09,88.11,15591.567396737231,60.8123,60.8261,60.7847,60.7985,15591.5674
2019-12-31 12:10:00,88.11,88.11,88.06,88.08,8757.116746862526,60.7985,60.7985,60.764,60.7778,8757.1167
2019-12-31 12:15:00,88.08,88.09,88.02,88.02,20208.339691356137,60.7778,60.7847,60.7364,60.7364,20208.3397
2019-12-31 12:20:00,88.0,88.05,88.0,88.02,12629.576504816836,60.7226,60.7571,60.7226,60.7364,12629.5765
2019-12-31 12:25:00,88.01,88.01,87.94,87.95,34226.50837733085,60.7295,60.7295,60.6812,60.6881,34226.5084
2019-12-31 12:30:00,87.95,88.02,87.94,88.0,23809.52380952381,60.6881,60.7364,60.6812,60.7226,23809.5238
2019-12-31 12:35:00,88.0,88.08,87.97,88.0,63027.503958928864,60.7226,60.7778,60.7019,60.7226,63027.504
2019-12-31 12:40:00,88.04,88.08,88.03,88.05,10047.371508597742,60.7502,60.7778,60.7433,60.7571,10047.3715
2019-12-31 12:45:00,88.05,88.06,87.99,88.03,12536.32550364018,60.7571,60.764,60.7157,60.7433,12536.3255
2019-12-31 12:50:00,88.05,88.09,88.04,88.09,7207.454654581336,60.7571,60.7847,60.7502,60.7847,7207.4547
2019-12-31 12:55:00,88.09,88.1,88.05,88.07,7626.236423501964,60.7847,60.7916,60.7571,60.7709,7626.2364
2019-12-31 13:00:00,88.07,88.08,88.05,88.05,11756.408039253583,60.7709,60.7778,60.7571,60.7571,11756.408
2019-12-31 13:05:00,88.05,88.07,88.04,88.06,6663.207902259386,60.7571,60.7709,60.7502,60.764,6663.2079
2019-12-31 13:10:00,88.06,88.07,88.04,88.05,11508.869017948273,60.764,60.7709,60.7502,60.7571,11508.869
2019-12-31 13:15:00,88.05,88.06,88.02,88.02,11510.56449069694,60.7571,60.764,60.7364,60.7364,11510.5645
2019-12-31 13:20:00,88.02,88.07,88.01,88.02,16566.464227220473,60.7364,60.7709,60.7295,60.7364,16566.4642
2019-12-31 13:25:00,88.01,88.03,87.99,88.0,9625.19879417978,60.7295,60.7433,60.7157,60.7226,9625.1988
2019-12-31 13:30:00,88.01,88.06,88.0,88.04,12385.42842900886,60.7295,60.764,60.7226,60.7502,12385.4284
2019-12-31 13:35:00,88.05,88.05,87.99,88.03,12790.646415940157,60.7571,60.7571,60.7157,60.7433,12790.6464
2019-12-31 13:40:00,88.04,88.05,88.03,88.04,10176.227437496396,60.7502,60.7571,60.7433,60.7502,10176.2274
2019-12-31 13:45:00,88.03,88.07,88.03,88.05,11068.04610329498,60.7433,60.7709,60.7433,60.7571,11068.0461
2019-12-31 13:50:00,88.06,88.1,88.04,88.08,9696.408649623774,60.764,60.7916,60.7502,60.7778,9696.4086
2019-12-31 13:55:00,88.09,88.1,88.07,88.1,13479.008351898758,60.7847,60.7916,60.7709,60.7916,13479.0084
2019-12-31 14:00:00,88.11,88.12,88.09,88.11,13777.411555664065,60.7985,60.8054,60.7847,60.7985,13777.4116
2019-12-31 14:05:00,88.12,88.14,88.11,88.12,11298.630397113626,60.8054,60.8192,60.7985,60.8054,11298.6304
2019-12-31 14:10:00,88.12,88.14,88.08,88.09,13382.366405224768,60.8054,60.8192,60.7778,60.7847,13382.3664
2019-12-31 14:15:00,88.09,88.12,88.08,88.11,18053.393827801003,60.7847,60.8054,60.7778,60.7985,18053.3938
2019-12-31 14:20:00,88.11,88.13,88.1,88.11,7960.244554989266,60.7985,60.8123,60.7916,60.7985,7960.2446
2019-12-31 14:25:00,88.12,88.13,88.11,88.12,15627.172324459229,60.8054,60.8123,60.7985,60.8054,15627.1723
2019-12-31 14:30:00,88.12,88.13,88.09,88.12,21468.07594361536,60.8054,60.8123,60.7847,60.8054,21468.0759
2019-12-31 14:35:00,88.11,88.13,88.09,88.11,16347.748242642494,60.7985,60.8123,60.7847,60.7985,16347.7482
2019-12-31 14:40:00,88.11,88.15,88.1,88.11,18835.006764936265,60.7985,60.8261,60.7916,60.7985,18835.0068
2019-12-31 14:45:00,88.11,88.14,88.08,88.12,20672.899224490764,60.7985,60.8192,60.7778,60.8054,20672.8992
2019-12-31 14:50:00,88.12,88.12,88.04,88.05,14258.925816285351,60.8054,60.8054,60.7502,60.7571,14258.9258
2019-12-31 14:55:00,88.06,88.06,88.0,88.03,20874.66048158208,60.764,60.764,60.7226,60.7433,20874.6605
2019-12-31 15:00:00,88.02,88.04,87.98,88.04,21222.232395058712,60.7364,60.7502,60.7088,60.7502,21222.2324
2019-12-31 15:05:00,88.04,88.04,87.99,88.01,21563.02241754068,60.7502,60.7502,60.7157,60.7295,21563.0224
2019-12-31 15:10:00,88.0,88.06,88.0,88.03,24648.78282011373,60.7226,60.764,60.7226,60.7433,24648.7828
2019-12-31 15:15:00,88.03,88.09,88.0,88.07,23182.1988925172,60.7433,60.7847,60.7226,60.7709,23182.1989
2019-12-31 15:20:00,88.08,88.14,88.08,88.13,23211.02192924453,60.7778,60.8192,60.7778,60.8123,23211.0219
2019-12-31 15:25:00,88.14,88.19,88.12,88.19,27069.917905209502,60.8192,60.8537,60.8054,60.8537,27069.9179
2019-12-31 15:30:00,88.19,88.24,88.18,88.23,25023.48229756903,60.8537,60.8882,60.8468,60.8813,25023.4823
2019-12-31 15:35:00,88.23,88.24,88.19,88.21,29987.82650566457,60.8813,60.8882,60.8537,60.8675,29987.8265
2019-12-31 15:40:00,88.21,88.29,88.2,88.29,25569.424522639645,60.8675,60.9227,60.8606,60.9227,25569.4245
2019-12-31 15:45:00,88.28,88.31,88.25,88.3,41467.87248688551,60.9158,60.9365,60.8951,60.9296,41467.8725
2019-12-31 15:50:00,88.31,88.33,88.23,88.3,89171.69374336646,60.9365,60.9503,60.8813,60.9296,89171.6937
2019-12-31 15:55:00,88.3,88.4,88.22,88.32,261145.19011335928,60.9296,60.9986,60.8744,60.9434,261145.1901
2020-01-02 09:30:00,88.32,88.84,88.32,88.82,172193.90782731946,60.9434,61.3022,60.9434,61.2884,172193.9078
2020-01-02 09:35:00,88.84,88.96,88.78,88.84,34974.21185949278,61.3022,61.385,61.2608,61.3022,34974.2119
2020-01-02 09:40:00,88.86,89.0,88.84,88.97,59789.15100897582,61.316,61.4126,61.3022,61.3919,59789.151
2020-01-02 09:45:00,88.97,89.12,88.97,88.98,109181.66312312862,61.3919,61.4954,61.3919,61.3988,109181.6631
2020-01-02 09:50:00,88.99,89.05,88.92,88.97,43680.46442389531,61.4057,61.4471,61.3574,61.3919,43680.4644
2020-01-02 09:55:00,88.98,89.06,88.97,89.05,24246.955778679767,61.3988,61.454,61.3919,61.4471,24246.9558
2020-01-02 10:00:00,89.06,89.07,88.91,88.99,36474.70524206264,61.454,61.4609,61.3505,61.4057,36474.7052
2020-01-02 10:05:00,88.98,89.07,88.93,88.94,43883.92115373529,61.3988,61.4609,61.3643,61.3712,43883.9212
2020-01-02 10:10:00,88.93,88.93,88.8,88.87,38312.59770161714,61.3643,61.3643,61.2746,61.3229,38312.5977
2020-01-02 10:15:00,88.87,88.94,88.8,88.93,26946.14839455685,61.3229,61.3712,61.2746,61.3643,26946.1484
2020-01-02 10:20:00,88.93,88.98,88.86,88.9,35064.071915172106,61.3643,61.3988,61.316,61.3436,35064.0719
2020-01-02 10:25:00,88.91,89.08,88.88,89.08,36322.112694682655,61.3505,61.4678,61.3298,61.4678,36322.1127
2020-01-02 10:30:00,89.07,89.08,88.92,89.0,29819.974703546588,61.4609,61.4678,61.3574,61.4126,29819.9747
2020-01-02 10:35:00,89.01,89.06,88.99,89.01,19898.068178350168,61.4195,61.454,61.4057,61.4195,19898.0682
2020-01-02 10:40:00,89.02,89.13,89.02,89.09,58743.04432304859,61.4264,61.5023,61.4264,61.4747,58743.0443
2020-01-02 10:45:00,89.11,89.13,88.94,88.95,24248.65125142844,61.4885,61.5023,61.3712,61.3781,24248.6513
2020-01-02 10:50:00,88.95,89.0,88.94,88.94,28099.06986365008,61.3781,61.4126,61.3712,61.3712,28099.0699
2020-01-02 10:55:00,88.95,89.18,88.95,89.16,36691.72575389195,61.3781,61.5368,61.3781,61.523,36691.7258
2020-01-02 11:00:00,89.15,89.18,89.11,89.17,58678.61635859926,61.5161,61.5368,61.4885,61.5299,58678.6164
2020-01-02 11:05:00,89.17,89.17,89.08,89.09,27695.547349467448,61.5299,61.5299,61.4678,61.4747,27695.5473
2020-01-02 11:10:00,89.08,89.23,89.08,89.16,47956.446696032246,61.4678,61.5713,61.4678,61.523,47956.4467
2020-01-02 11:15:00,89.17,89.24,89.15,89.21,16181.591913273176,61.5299,61.5782,61.5161,61.5575,16181.5919
2020-01-02 11:20:00,89.22,89.28,89.19,89.24,44845.2542022292,61.5644,61.6058,61.5437,61.5782,44845.2542
2020-01-02 11:25:00,89.27,89.29,89.23,89.27,37469.94774552989,61.5989,61.6127,61.5713,61.5989,37469.9477
2020-01-02 11:30:00,89.26,89.31,89.26,89.27,57805.447893036006,61.592,61.6265,61.592,61.5989,57805.4479
2020-01-02 11:35:00,89.28,89.33,89.24,89.31,39251.88960437838,61.6058,61.6403,61.5782,61.6265,39251.8896
2020-01-02 11:40:00,89.31,89.4,89.3,89.38,23117.770928067872,61.6265,61.6886,61.6196,61.6748,23117.7709
2020-01-02 11:45:00,89.39,89.5,89.38,89.46,72394.99089531133,61.6817,61.7576,61.6748,61.73,72394.9909
2020-01-02 11:50:00,89.46,89.56,89.45,89.51,39058.6057110304,61.73,61.799,61.7231,61.7645,39058.6057
2020-01-02 11:55:00,89.51,89.51,89.41,89.44,62825.742701837546,61.7645,61.7645,61.6955,61.7162,62825.7427
2020-01-02 12:00:00,89.45,89.53,89.43,89.53,33899.282136838214,61.7231,61.7783,61.7093,61.7783,33899.2821
2020-01-02 12:05:00,89.51,89.61,89.5,89.57,28056.683044933416,61.7645,61.8335,61.7576,61.8059,28056.683
2020-01-02 12:10:00,89.56,89.61,89.53,89.6,17137.838543521088,61.799,61.8335,61.7783,61.8266,17137.8385
2020-01-02 12:15:00,89.61,89.68,89.57,89.61,70019.63357442955,61.8335,61.8819,61.8059,61.8335,70019.6336
2020-01-02 12:20:00,89.61,89.65,89.55,89.61,24241.869360433768,61.8335,61.8611,61.7921,61.8335,24241.8694
2020-01-02 12:25:00,89.61,89.66,89.58,89.64,23155.07132853853,61.8335,61.868,61.8128,61.8542,23155.0713
2020-01-02 12:30:00,89.63,89.65,89.57,89.59,9935.470307185751,61.8473,61.8611,61.8059,61.8197,9935.4703
2020-01-02 12:35:00,89.57,89.59,89.5,89.59,16522.381935755144,61.8059,61.8197,61.7576,61.8197,16522.3819
2020-01-02 12:40:00,89.57,89.63,89.56,89.57,20781.40948040542,61.8059,61.8473,61.799,61.8059,20781.4095
2020-01-02 12:45:00,89.59,89.59,89.49,89.52,16454.563025808486,61.8197,61.8197,61.7507,61.7714,16454.563
2020-01-02 12:50:00,89.52,89.55,89.5,89.52,17983.87944510568,61.7714,61.7921,61.7576,61.7714,17983.8794
2020-01-02 12:55:00,89.51,89.53,89.49,89.53,13743.502100690734,61.7645,61.7783,61.7507,61.7783,13743.5021
2020-01-02 13:00:00,89.51,89.51,89.41,89.41,12905.938562849478,61.7645,61.7645,61.6955,61.6955,12905.9386
2020-01-02 13:05:00,89.41,89.43,89.41,89.42,10961.23132012899,61.6955,61.7093,61.6955,61.7024,10961.2313
2020-01-02 13:10:00,89.41,89.41,89.36,89.36,16083.254493850518,61.6955,61.6955,61.661,61.661,16083.2545
2020-01-02 13:15:00,89.36,89.37,89.31,89.35,17766.858933276362,61.661,61.6679,61.6265,61.6541,17766.8589
2020-01-02 13:20:00,89.35,89.41,89.33,89.37,16266.3655507065,61.6541,61.6955,61.6403,61.6679,16266.3656
2020-01-02 13:25:00,89.41,89.46,89.4,89.44,17226.003126451746,61.6955,61.73,61.6886,61.7162,17226.0031
2020-01-02 13:30:00,89.45,89.46,89.36,89.36,18345.01514057164,61.7231,61.73,61.661,61.661,18345.0151
2020-01-02 13:35:00,89.36,89.4,89.36,89.37,15722.118798384552,61.661,61.6886,61.661,61.6679,15722.1188
2020-01-02 13:40:00,89.37,89.37,89.31,89.33,17453.19647477306,61.6679,61.6679,61.6265,61.6403,17453.1965
2020-01-02 13:45:00,89.33,89.36,89.3,89.31,11127.387649498309,61.6403,61.661,61.6196,61.6265,11127.3876
2020-01-02 13:50:00,89.3,89.33,89.27,89.28,14074.119286680703,61.6196,61.6403,61.5989,61.6058,14074.1193
2020-01-02 13:55:00,89.28,89.33,89.26,89.33,18653.59118082895,61.6058,61.6403,61.592,61.6403,18653.5912
2020-01-02 14:00:00,89.32,89.32,89.28,89.31,26729.12788272754,61.6334,61.6334,61.6058,61.6265,26729.1279
2020-01-02 14:05:00,89.31,89.34,89.28,89.32,28307.61301173606,61.6265,61.6472,61.6058,61.6334,28307.613
2020-01-02 14:10:00,89.33,89.35,89.3,89.32,21620.66849099534,61.6403,61.6541,61.6196,61.6334,21620.6685
2020-01-02 14:15:00,89.33,89.38,89.31,89.38,21883.46676703865,61.6403,61.6748,61.6265,61.6748,21883.4668
2020-01-02 14:20:00,89.37,89.44,89.36,89.43,39784.26804745967,61.6679,61.7162,61.661,61.7093,39784.268
2020-01-02 14:25:00,89.42,89.5,89.42,89.5,28848.46881856068,61.7024,61.7576,61.7024,61.7576,28848.4688
2020-01-02 14:30:00,89.48,89.55,89.48,89.53,37902.29329643984,61.7438,61.7921,61.7438,61.7783,37902.2933
2020-01-02 14:35:00,89.54,89.59,89.53,89.58,29491.052990305285,61.7852,61.8197,61.7783,61.8128,29491.053
2020-01-02 14:40:00,89.58,89.7,89.57,89.67,32775.183704472314,61.8128,61.8957,61.8059,61.8749,32775.1837
2020-01-02 14:45:00,89.68,89.69,89.64,89.66,20584.734641560102,61.8819,61.8888,61.8542,61.868,20584.7346
2020-01-02 14:50:00,89.67,89.72,89.67,89.69,20579.648223314103,61.8749,61.9095,61.8749,61.8888,20579.6482
2020-01-02 14:55:00,89.69,89.72,89.66,89.67,20338.89109300346,61.8888,61.9095,61.868,61.8749,20338.8911
2020-01-02 15:00:00,89.67,89.73,89.64,89.73,30425.25847482053,61.8749,61.9164,61.8542,61.9164,30425.2585
2020-01-02 15:05:00,89.73,89.74,89.67,89.71,30481.209075526527,61.9164,61.9233,61.8749,61.9026,30481.2091
2020-01-02 15:10:00,89.72,89.78,89.72,89.74,23834.955900753805,61.9095,61.9509,61.9095,61.9233,23834.9559
2020-01-02 15:15:00,89.74,89.77,89.71,89.73,77906.97280122616,61.9233,61.944,61.9026,61.9164,77906.9728
2020-01-02 15:20:00,89.73,89.77,89.72,89.76,20847.532917603414,61.9164,61.944,61.9095,61.9371,20847.5329
2020-01-02 15:25:00,89.77,89.81,89.74,89.81,20549.12971383811,61.944,61.9716,61.9233,61.9716,20549.1297
2020-01-02 15:30:00,89.81,89.89,89.77,89.89,33702.607297992894,61.9716,62.0268,61.944,62.0268,33702.6073
2020-01-02 15:35:00,89.89,89.96,89.86,89.94,43850.01169876196,62.0268,62.0751,62.0061,62.0613,43850.0117
2020-01-02 15:40:00,89.95,89.96,89.9,89.93,44022.949919125946,62.0682,62.0751,62.0337,62.0544,44022.9499
2020-01-02 15:45:00,89.93,89.95,89.89,89.93,45518.35688344981,62.0544,62.0682,62.0268,62.0544,45518.3569
2020-01-02 15:50:00,89.94,90.2,89.92,90.2,140425.83493555506,62.0613,62.2407,62.0475,62.2407,140425.8349
2020-01-02 15:55:00,90.19,90.37,90.12,90.37,322343.278976477,62.2338,62.358,62.1855,62.358,322343.279
2020-01-03 09:30:00,89.02,90.43,88.77,90.19,235540.16066299763,61.4264,62.3994,61.2539,62.2338,235540.1607
2020-01-03 09:35:00,90.38,91.11,90.19,91.11,93173.00943021942,62.3649,62.8686,62.2338,62.8686,93173.0094
2020-01-03 09:40:00,91.09,91.21,90.24,90.3,147821.48706523838,62.8548,62.9376,62.2683,62.3097,147821.4871
2020-01-03 09:45:00,90.28,90.53,90.18,90.25,99888.77698768748,62.2959,62.4684,62.2269,62.2752,99888.777
2020-01-03 09:50:00,90.2,90.37,90.16,90.32,54836.67511012095,62.2407,62.358,62.2131,62.3235,54836.6751
2020-01-03 09:55:00,90.36,90.49,90.29,90.43,52144.26438523853,62.3511,62.4408,62.3028,62.3994,52144.2644
2020-01-03 10:00:00,90.41,90.41,89.83,89.85,69022.69559821364,62.3856,62.3856,61.9854,61.9992,69022.6956
2020-01-03 10:05:00,89.84,90.06,89.84,90.06,30426.9539475692,61.9923,62.1441,61.9923,62.1441,30426.9539
2020-01-03 10:10:00,90.02,90.12,89.95,90.12,32127.513114481702,62.1165,62.1855,62.0682,62.1855,32127.5131
2020-01-03 10:15:00,90.12,90.16,89.81,89.83,32081.73535026771,62.1855,62.2131,61.9716,61.9854,32081.7354
2020-01-03 10:20:00,89.83,89.92,89.78,89.89,47327.426306276975,61.9854,62.0475,61.9509,62.0268,47327.4263
2020-01-03 10:25:00,89.94,89.97,89.78,89.93,36023.70949091735,62.0613,62.082,61.9509,62.0544,36023.7095
2020-01-03 10:30:00,89.93,90.28,89.93,90.28,69643.23862422559,62.0544,62.2959,62.0544,62.2959,69643.2386
2020-01-03 10:35:00,90.29,90.39,90.03,90.07,113789.95805400418,62.3028,62.3718,62.1234,62.151,113789.9581
2020-01-03 10:40:00,90.09,90.13,89.92,90.13,90719.66036289898,62.1648,62.1924,62.0475,62.1924,90719.6604
2020-01-03 10:45:00,90.13,90.18,90.0,90.01,45204.6944249465,62.1924,62.2269,62.1027,62.1096,45204.6944
2020-01-03 10:50:00,90.02,90.08,89.95,89.95,28526.32899631404,62.1165,62.1579,62.0682,62.0682,28526.329
2020-01-03 10:55:00,89.97,89.98,89.9,89.97,18361.96986805831,62.082,62.0889,62.0337,62.082,18361.9699
2020-01-03 11:00:00,90.0,90.01,89.77,89.83,64399.14141260007,62.1027,62.1096,61.944,61.9854,64399.1414
2020-01-03 11:05:00,89.83,89.89,89.79,89.79,28092.287972655413,61.9854,62.0268,61.9578,61.9578,28092.288
2020-01-03 11:10:00,89.79,89.95,89.74,89.9,27478.52683763813,61.9578,62.0682,61.9233,62.0337,27478.5268
2020-01-03 11:15:00,89.92,89.95,89.85,89.87,45691.29510381379,62.0475,62.0682,61.9992,62.013,45691.2951
2020-01-03 11:20:00,89.87,90.05,89.87,90.02,15477.970722576574,62.013,62.1372,62.013,62.1165,15477.9707
2020-01-03 11:25:00,90.03,90.08,89.96,89.97,20552.52065933544,62.1234,62.1579,62.0751,62.082,20552.5207
2020-01-03 11:30:00,89.96,90.1,89.96,90.1,27924.43617053743,62.0751,62.1717,62.0751,62.1717,27924.4362
2020-01-03 11:35:00,90.09,90.09,90.02,90.05,35886.376198275364,62.1648,62.1648,62.1165,62.1372,35886.3762
2020-01-03 11:40:00,90.06,90.1,90.0,90.05,20817.014408127416,62.1441,62.1717,62.1027,62.1372,20817.0144
2020-01-03 11:45:00,90.05,90.11,90.02,90.1,29245.20944174864,62.1372,62.1786,62.1165,62.1717,29245.2094
2020-01-03 11:50:00,90.09,90.21,90.08,90.19,20069.310925965485,62.1648,62.2476,62.1579,62.2338,20069.3109
2020-01-03 11:55:00,90.2,90.22,90.12,90.15,35881.289780029365,62.2407,62.2545,62.1855,62.2062,35881.2898
2020-01-03 12:00:00,90.15,90.22,90.12,90.12,24414.80758079775,62.2062,62.2545,62.1855,62.1855,24414.8076
2020-01-03 12:05:00,90.12,90.22,90.12,90.22,19404.685608488213,62.1855,62.2545,62.1855,62.2545,19404.6856
2020-01-03 12:10:00,90.22,90.26,90.15,90.18,34774.14607515013,62.2545,62.2821,62.2062,62.2269,34774.1461
2020-01-03 12:15:00,90.16,90.19,90.11,90.12,24104.53606779178,62.2131,62.2338,62.1786,62.1855,24104.5361
2020-01-03 12:20:00,90.11,90.13,90.05,90.1,11400.358762033617,62.1786,62.1924,62.1372,62.1717,11400.3588
2020-01-03 12:25:00,90.1,90.16,90.1,90.13,21000.1254649834,62.1717,62.2131,62.1717,62.1924,21000.1255
2020-01-03 12:30:00,90.13,90.22,90.11,90.18,65519.84889946864,62.1924,62.2545,62.1786,62.2269,65519.8489
2020-01-03 12:35:00,90.19,90.2,90.15,90.15,25028.56871581503,62.2338,62.2407,62.2062,62.2062,25028.5687
2020-01-03 12:40:00,90.14,90.2,90.14,90.17,32817.57052318898,62.1993,62.2407,62.1993,62.22,32817.5705
2020-01-03 12:45:00,90.18,90.23,90.16,90.19,23302.57745767252,62.2269,62.2614,62.2131,62.2338,23302.5775
2020-01-03 12:50:00,90.19,90.3,90.19,90.25,12288.786482334868,62.2338,62.3097,62.2338,62.2752,12288.7865
2020-01-03 12:55:00,90.24,90.24,90.17,90.17,12285.395536837535,62.2683,62.2683,62.22,62.22,12285.3955
2020-01-03 13:00:00,90.18,90.22,90.14,90.15,26157.753566426923,62.2269,62.2545,62.1993,62.2062,26157.7536
2020-01-03 13:05:00,90.15,90.18,90.14,90.15,13389.148296219431,62.2062,62.2269,62.1993,62.2062,13389.1483
2020-01-03 13:10:00,90.16,90.19,90.1,90.1,10966.31773837499,62.2131,62.2338,62.1717,62.1717,10966.3177
2020-01-03 13:15:00,90.1,90.12,90.02,90.03,15249.081901506595,62.1717,62.1855,62.1165,62.1234,15249.0819
2020-01-03 13:20:00,90.02,90.06,90.02,90.06,13428.144169438763,62.1165,62.1441,62.1165,62.1441,13428.1442
2020-01-03 13:25:00,90.06,90.06,90.0,90.02,11853.049985927575,62.1441,62.1441,62.1027,62.1165,11853.05
2020-01-03 13:30:00,90.01,90.05,89.94,89.94,18450.134450988968,62.1096,62.1372,62.0613,62.0613,18450.1345
2020-01-03 13:35:00,89.95,89.95,89.75,89.91,27364.93016347748,62.0682,62.0682,61.9302,62.0406,27364.9302
2020-01-03 13:40:00,89.9,89.97,89.87,89.91,20281.2450195488,62.0337,62.082,62.013,62.0406,20281.245
2020-01-03 13:45:00,89.89,89.95,89.87,89.93,9492.951919783793,62.0268,62.0682,62.013,62.0544,9492.9519
2020-01-03 13:50:00,89.92,89.97,89.89,89.89,19316.521025557555,62.0475,62.082,62.0268,62.0268,19316.521
2020-01-03 13:55:00,89.89,89.95,89.89,89.94,10323.733566630382,62.0268,62.0682,62.0268,62.0613,10323.7336
2020-01-03 14:00:00,89.96,89.99,89.89,89.89,21469.771416364023,62.0751,62.0958,62.0268,62.0268,21469.7714
2020-01-03 14:05:00,89.9,89.94,89.89,89.89,9336.968426906473,62.0337,62.0613,62.0268,62.0268,9336.9684
2020-01-03 14:10:00,89.89,89.92,89.87,89.87,11193.511086696302,62.0268,62.0475,62.013,62.013,11193.5111
2020-01-03 14:15:00,89.87,89.97,89.86,89.94,17263.30352692241,62.013,62.082,62.0061,62.0613,17263.3035
2020-01-03 14:20:00,89.95,90.05,89.95,90.05,18367.05628630431,62.0682,62.1372,62.0682,62.1372,18367.0563
2020-01-03 14:25:00,90.04,90.05,89.95,89.96,25832.22279868296,62.1303,62.1372,62.0682,62.0751,25832.2228
2020-01-03 14:30:00,89.96,90.03,89.95,90.02,26064.502565250263,62.0751,62.1234,62.0682,62.1165,26064.5026
2020-01-03 14:35:00,90.02,90.08,89.97,90.06,25320.19002858567,62.1165,62.1579,62.082,62.1441,25320.19
2020-01-03 14:40:00,90.06,90.15,90.03,90.15,13451.880787920094,62.1441,62.2062,62.1234,62.2062,13451.8808
2020-01-03 14:45:00,90.18,90.18,90.14,90.18,21252.75090453471,62.2269,62.2269,62.1993,62.2269,21252.7509
2020-01-03 14:50:00,90.17,90.2,90.15,90.17,16915.731613445776,62.22,62.2407,62.2062,62.22,16915.7316
2020-01-03 14:55:00,90.18,90.26,90.18,90.26,30196.36965375056,62.2269,62.2821,62.2269,62.2821,30196.3697
2020-01-03 15:00:00,90.25,90.39,90.25,90.33,31591.74372590309,62.2752,62.3718,62.2752,62.3304,31591.7437
2020-01-03 15:05:00,90.33,90.34,90.26,90.31,23746.791317823147,62.3304,62.3373,62.2821,62.3166,23746.7913
2020-01-03 15:10:00,90.32,90.4,90.32,90.39,28570.411287779367,62.3235,62.3787,62.3235,62.3718,28570.4113
2020-01-03 15:15:00,90.38,90.45,90.34,90.42,41927.34560177414,62.3649,62.4132,62.3373,62.3925,41927.3456
2020-01-03 15:20:00,90.43,90.44,90.23,90.29,53019.12832355045,62.3994,62.4063,62.2614,62.3028,53019.1283
2020-01-03 15:25:00,90.29,90.3,90.22,90.24,26571.448917101552,62.3028,62.3097,62.2545,62.2683,26571.4489
2020-01-03 15:30:00,90.23,90.26,90.16,90.23,52578.30540889716,62.2614,62.2821,62.2131,62.2614,52578.3054
2020-01-03 15:35:00,90.23,90.29,90.22,90.24,55799.703631363525,62.2614,62.3028,62.2545,62.2683,55799.7036
2020-01-03 15:40:00,90.24,90.33,90.23,90.32,44858.817984218535,62.2683,62.3304,62.2614,62.3235,44858.818
2020-01-03 15:45:00,90.31,90.37,90.29,90.36,51113.416954049295,62.3166,62.358,62.3028,62.3511,51113.417
2020-01-03 15:50:00,90.35,90.46,90.32,90.4,149071.0504810056,62.3442,62.4201,62.3235,62.3787,149071.0505
2020-01-03 15:55:00,90.4,90.55,90.4,90.41,265212.62923741026,62.3787,62.4822,62.3787,62.3856,265212.6292
2020-01-06 09:30:00,90.51,90.72,90.42,90.51,188519.6149242293,62.4546,62.5995,62.3925,62.4546,188519.6149
2020-01-06 09:35:00,90.52,90.67,90.29,90.41,42395.29608040609,62.4615,62.565,62.3028,62.3856,42395.2961
2020-01-06 09:40:00,90.42,90.48,90.28,90.31,26408.683533229567,62.3925,62.4339,62.2959,62.3166,26408.6835
2020-01-06 09:45:00,90.29,90.49,90.26,90.47,26685.04559126221,62.3028,62.4408,62.2821,62.427,26685.0456
2020-01-06 09:50:00,90.45,90.52,90.36,90.41,23265.277057201856,62.4132,62.4615,62.3511,62.3856,23265.2771
2020-01-06 09:55:00,90.39,90.49,90.34,90.46,23031.30181788588,62.3718,62.4408,62.3373,62.4201,23031.3018
2020-01-06 10:00:00,90.46,90.49,90.35,90.42,34826.70573035879,62.4201,62.4408,62.3442,62.3925,34826.7057
2020-01-06 10:05:00,90.42,90.53,90.38,90.41,23263.58158445319,62.3925,62.4684,62.3649,62.3856,23263.5816
2020-01-06 10:10:00,90.41,90.62,90.41,90.61,41267.80670254287,62.3856,62.5305,62.3856,62.5236,41267.8067
2020-01-06 10:15:00,90.59,90.59,90.49,90.57,18326.364940336312,62.5098,62.5098,62.4408,62.496,18326.3649
2020-01-06 10:20:00,90.55,90.63,90.53,90.58,32497.12617369101,62.4822,62.5374,62.4684,62.5029,32497.1262
2020-01-06 10:25:00,90.58,90.58,90.52,90.58,23748.486790571813,62.5029,62.5029,62.4615,62.5029,23748.4868
2020-01-06 10:30:00,90.58,90.59,90.41,90.44,49567.14580726544,62.5029,62.5098,62.3856,62.4063,49567.1458
2020-01-06 10:35:00,90.42,90.45,90.31,90.33,39099.2970569984,62.3925,62.4132,62.3166,62.3304,39099.2971
2020-01-06 10:40:00,90.33,90.56,90.31,90.56,80048.35488279196,62.3304,62.4891,62.3166,62.4891,80048.3549
2020-01-06 10:45:00,90.56,90.71,90.55,90.71,23239.84496597186,62.4891,62.5926,62.4822,62.5926,23239.845
2020-01-06 10:50:00,90.69,90.72,90.64,90.71,23767.136990807143,62.5788,62.5995,62.5443,62.5926,23767.137
2020-01-06 10:55:00,90.69,90.74,90.58,90.59,33678.870679511565,62.5788,62.6133,62.5029,62.5098,33678.8707
2020-01-06 11:00:00,90.59,90.64,90.54,90.57,20076.09281696015,62.5098,62.5443,62.4753,62.496,20076.0928
2020-01-06 11:05:00,90.56,90.61,90.52,90.58,26764.73281044953,62.4891,62.5236,62.4615,62.5029,26764.7328
2020-01-06 11:10:00,90.6,90.66,90.52,90.57,50258.89868872137,62.5167,62.5581,62.4615,62.496,50258.8987
2020-01-06 11:15:00,90.57,90.58,90.49,90.52,16868.258376483114,62.496,62.5029,62.4408,62.4615,16868.2584
2020-01-06 11:20:00,90.51,90.51,90.4,90.4,28331.34963021739,62.4546,62.4546,62.3787,62.3787,28331.3496
2020-01-06 11:25:00,90.41,90.42,90.34,90.34,43983.95404590661,62.3856,62.3925,62.3373,62.3373,43983.954
2020-01-06 11:30:00,90.35,90.36,90.25,90.29,29126.526349341984,62.3442,62.3511,62.2752,62.3028,29126.5263
2020-01-06 11:35:00,90.28,90.29,90.16,90.18,9693.01770412644,62.2959,62.3028,62.2131,62.2269,9693.0177
2020-01-06 11:40:00,90.18,90.2,90.06,90.06,15859.45209102654,62.2269,62.2407,62.1441,62.1441,15859.4521
2020-01-06 11:45:00,90.07,90.08,90.01,90.01,19024.899712786915,62.151,62.1579,62.1096,62.1096,19024.8997
2020-01-06 11:50:00,90.03,90.03,89.98,90.0,29970.871778177905,62.1234,62.1234,62.0889,62.1027,29970.8718
2020-01-06 11:55:00,89.99,90.02,89.96,89.98,19511.500391654205,62.0958,62.1165,62.0751,62.0889,19511.5004
2020-01-06 12:00:00,89.96,90.01,89.95,90.0,19642.051793301525,62.0751,62.1096,62.0682,62.1027,19642.0518
2020-01-06 12:05:00,90.0,90.0,89.95,89.96,22034.36384166997,62.1027,62.1027,62.0682,62.0751,22034.3638
2020-01-06 12:10:00,89.96,90.09,89.95,90.05,72793.42699124796,62.0751,62.1648,62.0682,62.1372,72793.427
2020-01-06 12:15:00,90.04,90.12,90.01,90.1,8597.742308487876,62.1303,62.1855,62.1096,62.1717,8597.7423
2020-01-06 12:20:00,90.1,90.12,90.07,90.09,17570.18409443105,62.1717,62.1855,62.151,62.1648,17570.1841
2020-01-06 12:25:00,90.09,90.11,90.04,90.05,11744.53973001292,62.1648,62.1786,62.1303,62.1372,11744.5397
2020-01-06 12:30:00,90.06,90.1,90.05,90.08,21034.034919956728,62.1441,62.1717,62.1372,62.1579,21034.0349
2020-01-06 12:35:00,90.08,90.09,90.04,90.05,18753.624073000272,62.1579,62.1648,62.1303,62.1372,18753.6241
2020-01-06 12:40:00,90.05,90.23,90.05,90.19,32556.46771989433,62.1372,62.2614,62.1372,62.2338,32556.4677
2020-01-06 12:45:00,90.19,90.24,90.18,90.22,13087.354146956795,62.2338,62.2683,62.2269,62.2545,13087.3541
2020-01-06 12:50:00,90.23,90.26,90.2,90.21,12683.831632774163,62.2614,62.2821,62.2407,62.2476,12683.8316
2020-01-06 12:55:00,90.2,90.22,90.18,90.22,13757.065882680066,62.2407,62.2545,62.2269,62.2545,13757.0659
2020-01-06 13:00:00,90.22,90.23,90.15,90.16,14186.020488092694,62.2545,62.2614,62.2062,62.2131,14186.0205
2020-01-06 13:05:00,90.16,90.28,90.15,90.23,14474.250855366,62.2131,62.2959,62.2062,62.2614,14474.2509
2020-01-06 13:10:00,90.23,90.31,90.22,90.27,19292.784407076226,62.2614,62.3166,62.2545,62.289,19292.7844
2020-01-06 13:15:00,90.28,90.3,90.24,90.29,17488.801402495057,62.2959,62.3097,62.2683,62.3028,17488.8014
2020-01-06 13:20:00,90.29,90.34,90.28,90.33,27768.45267766011,62.3028,62.3373,62.2959,62.3304,27768.4527
2020-01-06 13:25:00,90.33,90.34,90.29,90.29,16697.015628867794,62.3304,62.3373,62.3028,62.3028,16697.0156
2020-01-06 13:30:00,90.31,90.34,90.25,90.26,13750.2839916854,62.3166,62.3373,62.2752,62.2821,13750.284
2020-01-06 13:35:00,90.26,90.26,90.21,90.21,15103.271245121276,62.2821,62.2821,62.2476,62.2476,15103.2712
2020-01-06 13:40:00,90.2,90.2,90.17,90.19,19757.343940210845,62.2407,62.2407,62.22,62.2338,19757.3439
2020-01-06 13:45:00,90.2,90.26,90.18,90.2,16673.279010386465,62.2407,62.2821,62.2269,62.2407,16673.279
2020-01-06 13:50:00,90.19,90.21,90.15,90.18,16078.16807560452,62.2338,62.2476,62.2062,62.2269,16078.1681
2020-01-06 13:55:00,90.19,90.19,90.1,90.1,21001.820937732067,62.2338,62.2338,62.1717,62.1717,21001.8209
2020-01-06 14:00:00,90.1,90.12,90.04,90.09,22276.81644472928,62.1717,62.1855,62.1303,62.1648,22276.8164
2020-01-06 14:05:00,90.09,90.15,90.09,90.15,19409.77202673421,62.1648,62.2062,62.1648,62.2062,19409.772
2020-01-06 14:10:00,90.15,90.23,90.14,90.2,22415.845210119936,62.2062,62.2614,62.1993,62.2407,22415.8452
2020-01-06 14:15:00,90.2,90.29,90.19,90.26,33300.78025655893,62.2407,62.3028,62.2338,62.2821,33300.7803
2020-01-06 14:20:00,90.26,90.26,90.13,90.15,19204.619824145564,62.2821,62.2821,62.1924,62.2062,19204.6198
2020-01-06 14:25:00,90.15,90.18,90.12,90.12,11876.786604408906,62.2062,62.2269,62.1855,62.1855,11876.7866
2020-01-06 14:30:00,90.13,90.18,90.1,90.1,16020.522002149855,62.1924,62.2269,62.1717,62.1717,16020.522
2020-01-06 14:35:00,90.1,90.13,90.08,90.09,16188.37380426784,62.1717,62.1924,62.1579,62.1648,16188.3738
2020-01-06 14:40:00,90.07,90.1,90.06,90.09,16880.12668572378,62.151,62.1717,62.1441,62.1648,16880.1267
2020-01-06 14:45:00,90.09,90.1,90.05,90.08,23863.778937481136,62.1648,62.1717,62.1372,62.1579,23863.7789
2020-01-06 14:50:00,90.07,90.08,90.04,90.05,27027.531086492843,62.151,62.1579,62.1303,62.1372,27027.5311
2020-01-06 14:55:00,90.04,90.16,90.03,90.16,20645.7716605121,62.1303,62.2131,62.1234,62.2131,20645.7717
2020-01-06 15:00:00,90.17,90.22,90.16,90.18,25791.53145271496,62.22,62.2545,62.2131,62.2269,25791.5315
2020-01-06 15:05:00,90.18,90.31,90.18,90.28,24321.55657962109,62.2269,62.3166,62.2269,62.2959,24321.5566
2020-01-06 15:10:00,90.28,90.34,90.26,90.3,32458.13030047168,62.2959,62.3373,62.2821,62.3097,32458.1303
2020-01-06 15:15:00,90.3,90.32,90.19,90.22,21500.28992584002,62.3097,62.3235,62.2338,62.2545,21500.2899
2020-01-06 15:20:00,90.19,90.26,90.18,90.25,24872.58522293771,62.2338,62.2821,62.2269,62.2752,24872.5852
2020-01-06 15:25:00,90.25,90.25,90.19,90.19,22676.94801341457,62.2752,62.2752,62.2338,62.2338,22676.948
2020-01-06 15:30:00,90.2,90.33,90.2,90.33,51350.7831388626,62.2407,62.3304,62.2407,62.3304,51350.7831
2020-01-06 15:35:00,90.33,90.43,90.33,90.43,50436.92332733135,62.3304,62.3994,62.3304,62.3994,50436.9233
2020-01-06 15:40:00,90.43,90.49,90.42,90.49,45136.87551499984,62.3994,62.4408,62.3925,62.4408,45136.8755
2020-01-06 15:45:00,90.5,90.61,90.47,90.56,64968.820256152016,62.4477,62.5236,62.427,62.4891,64968.8203
2020-01-06 15:50:00,90.57,90.6,90.48,90.58,101685.97810127395,62.496,62.5167,62.4339,62.5029,101685.9781
2020-01-06 15:55:00,90.58,90.68,90.49,90.66,236547.27147570555,62.5029,62.5719,62.4408,62.5581,236547.2715
2020-01-07 09:30:00,89.59,90.26,89.59,90.0,125639.61709443443,61.8197,62.2821,61.8197,62.1027,125639.6171
2020-01-07 09:35:00,89.97,89.98,89.71,89.75,15866.233982021206,62.082,62.0889,61.9026,61.9302,15866.234
2020-01-07 09:40:00,89.76,89.97,89.73,89.79,22178.479025306624,61.9371,62.082,61.9164,61.9578,22178.479
2020-01-07 09:45:00,89.79,89.79,89.67,89.74,23343.26880364052,61.9578,61.9578,61.8749,61.9233,23343.2688
2020-01-07 09:50:00,89.74,89.92,89.7,89.92,23019.43350864521,61.9233,62.0475,61.8957,62.0475,23019.4335
2020-01-07 09:55:00,89.96,90.02,89.92,89.97,34925.04314978145,62.0751,62.1165,62.0475,62.082,34925.0431
2020-01-07 10:00:00,90.0,90.03,89.97,89.99,29462.22995357796,62.1027,62.1234,62.082,62.0958,29462.23
2020-01-07 10:05:00,90.0,90.01,89.89,89.89,25762.70841598763,62.1027,62.1096,62.0268,62.0268,25762.7084
2020-01-07 10:10:00,89.9,90.01,89.89,89.99,26152.667148180924,62.0337,62.1096,62.0268,62.0958,26152.6671
2020-01-07 10:15:00,90.0,90.11,90.0,90.02,35689.701359430044,62.1027,62.1786,62.1027,62.1165,35689.7014
2020-01-07 10:20:00,90.01,90.03,89.94,89.96,23266.972529950523,62.1096,62.1234,62.0613,62.0751,23266.9725
2020-01-07 10:25:00,89.96,90.02,89.9,90.02,15381.328775902582,62.0751,62.1165,62.0337,62.1165,15381.3288
2020-01-07 10:30:00,90.0,90.06,89.87,89.98,27276.76558054682,62.1027,62.1441,62.013,62.0889,27276.7656
2020-01-07 10:35:00,89.97,90.0,89.93,89.98,10767.947426781007,62.082,62.1027,62.0544,62.0889,10767.9474
2020-01-07 10:40:00,89.96,89.99,89.86,89.87,36215.29791151667,62.0751,62.0958,62.0061,62.013,36215.2979
2020-01-07 10:45:00,89.9,90.06,89.88,90.06,26715.564100738207,62.0337,62.1441,62.0199,62.1441,26715.5641
2020-01-07 10:50:00,90.08,90.16,90.02,90.09,24779.33422176105,62.1579,62.2131,62.1165,62.1648,24779.3342
2020-01-07 10:55:00,90.09,90.1,90.03,90.06,21671.53267345534,62.1648,62.1717,62.1234,62.1441,21671.5327
2020-01-07 11:00:00,90.09,90.28,90.09,90.2,41637.41976175216,62.1648,62.2959,62.1648,62.2407,41637.4198
2020-01-07 11:05:00,90.21,90.29,90.19,90.28,42953.10661471738,62.2476,62.3028,62.2338,62.2959,42953.1066
2020-01-07 11:10:00,90.29,90.34,90.29,90.31,20293.113328789463,62.3028,62.3373,62.3028,62.3166,20293.1133
2020-01-07 11:15:00,90.3,90.31,90.27,90.29,11371.535725306288,62.3097,62.3166,62.289,62.3028,11371.5357
2020-01-07 11:20:00,90.28,90.33,90.19,90.26,38990.78680108374,62.2959,62.3304,62.2338,62.2821,38990.7868
2020-01-07 11:25:00,90.27,90.27,90.16,90.19,21708.833073926,62.289,62.289,62.2131,62.2338,21708.8331
2020-01-07 11:30:00,90.2,90.24,90.15,90.16,20454.18323991278,62.2407,62.2683,62.2062,62.2131,20454.1832
2020-01-07 11:35:00,90.17,90.21,90.12,90.15,14911.68282452196,62.22,62.2476,62.1855,62.2062,14911.6828
2020-01-07 11:40:00,90.15,90.16,90.09,90.1,16759.748120568456,62.2062,62.2131,62.1648,62.1717,16759.7481
2020-01-07 11:45:00,90.09,90.12,90.04,90.04,11605.510964622265,62.1648,62.1855,62.1303,62.1303,11605.511
2020-01-07 11:50:00,90.05,90.05,89.95,89.95,16390.135061359157,62.1372,62.1372,62.0682,62.0682,16390.1351
2020-01-07 11:55:00,89.96,89.99,89.89,89.95,23543.334587983165,62.0751,62.0958,62.0268,62.0682,23543.3346
2020-01-07 12:00:00,89.96,89.99,89.89,89.89,11798.794857970246,62.0751,62.0958,62.0268,62.0268,11798.7949
2020-01-07 12:05:00,89.89,89.9,89.85,89.85,14579.370165783324,62.0268,62.0337,61.9992,61.9992,14579.3702
2020-01-07 12:10:00,89.85,89.85,89.78,89.8,13677.37866349274,61.9992,61.9992,61.9509,61.9647,13677.3787
2020-01-07 12:15:00,89.8,89.89,89.8,89.87,19101.19598647691,61.9647,62.0268,61.9647,62.013,19101.196
2020-01-07 12:20:00,89.88,89.91,89.85,89.9,14167.370287857362,62.0199,62.0406,61.9992,62.0337,14167.3703
2020-01-07 12:25:00,89.9,89.95,89.87,89.93,28714.526471416026,62.0337,62.0682,62.013,62.0544,28714.5265
2020-01-07 12:30:00,89.92,89.95,89.9,89.95,14650.580021227315,62.0475,62.0682,62.0337,62.0682,14650.58
2020-01-07 12:35:00,89.95,89.99,89.92,89.92,16602.06915494247,62.0682,62.0958,62.0475,62.0475,16602.0692
2020-01-07 12:40:00,89.92,89.98,89.92,89.98,131419.48369463856,62.0475,62.0889,62.0475,62.0889,131419.4837
2020-01-07 12:45:00,89.97,89.98,89.94,89.96,7332.919637982658,62.082,62.0889,62.0613,62.0751,7332.9196
2020-01-07 12:50:00,89.95,90.03,89.94,89.96,12241.313245372206,62.0682,62.1234,62.0613,62.0751,12241.3132
2020-01-07 12:55:00,89.96,89.99,89.95,89.95,8931.750439975178,62.0751,62.0958,62.0682,62.0682,8931.7504
2020-01-07 13:00:00,89.93,90.08,89.92,90.08,38087.09982604449,62.0544,62.1579,62.0475,62.1579,38087.0998
2020-01-07 13:05:00,90.06,90.08,90.04,90.08,12617.708195576171,62.1441,62.1579,62.1303,62.1579,12617.7082
2020-01-07 13:10:00,90.09,90.1,90.03,90.05,7734.746679416621,62.1648,62.1717,62.1234,62.1372,7734.7467
2020-01-07 13:15:00,90.06,90.1,90.03,90.1,9162.334733793825,62.1441,62.1717,62.1234,62.1717,9162.3347
2020-01-07 13:20:00,90.12,90.14,90.06,90.08,9567.552720725118,62.1855,62.1993,62.1441,62.1579,9567.5527
2020-01-07 13:25:00,90.07,90.12,90.05,90.06,13960.522612520048,62.151,62.1855,62.1372,62.1441,13960.5226
2020-01-07 13:30:00,90.06,90.08,89.99,90.03,14136.851778381364,62.1441,62.1579,62.0958,62.1234,14136.8518
2020-01-07 13:35:00,90.02,90.06,90.01,90.06,25932.25569085428,62.1165,62.1441,62.1096,62.1441,25932.2557
2020-01-07 13:40:00,90.06,90.08,90.02,90.05,26795.251319925534,62.1441,62.1579,62.1165,62.1372,26795.2513
2020-01-07 13:45:00,90.06,90.09,90.04,90.09,15981.526128930527,62.1441,62.1648,62.1303,62.1648,15981.5261
2020-01-07 13:50:00,90.1,90.1,90.03,90.06,22905.83683448456,62.1717,62.1717,62.1234,62.1441,22905.8368
2020-01-07 13:55:00,90.06,90.13,90.05,90.11,14462.382546125336,62.1441,62.1924,62.1372,62.1786,14462.3825
2020-01-07 14:00:00,90.13,90.13,90.05,90.11,19959.10519730216,62.1924,62.1924,62.1372,62.1786,19959.1052
2020-01-07 14:05:00,90.12,90.15,90.09,90.12,20808.537044384084,62.1855,62.2062,62.1648,62.1855,20808.537
2020-01-07 14:10:00,90.12,90.14,90.06,90.07,39306.14473233571,62.1855,62.1993,62.1441,62.151,39306.1447
2020-01-07 14:15:00,90.09,90.16,90.08,90.16,54604.39534355364,62.1648,62.2131,62.1579,62.2131,54604.3953
2020-01-07 14:20:00,90.16,90.19,90.12,90.16,19579.319301600863,62.2131,62.2338,62.1855,62.2131,19579.3193
2020-01-07 14:25:00,90.15,90.2,90.13,90.18,10796.77046350834,62.2062,62.2407,62.1924,62.2269,10796.7705
2020-01-07 14:30:00,90.17,90.2,90.13,90.19,13468.83551540676,62.22,62.2407,62.1924,62.2338,13468.8355
2020-01-07 14:35:00,90.2,90.21,90.13,90.16,20701.72226121809,62.2407,62.2476,62.1924,62.2131,20701.7223
2020-01-07 14:40:00,90.15,90.19,90.15,90.16,11820.83600370291,62.2062,62.2338,62.2062,62.2131,11820.836
2020-01-07 14:45:00,90.17,90.18,90.12,90.12,19374.16709901221,62.22,62.2269,62.1855,62.1855,19374.1671
2020-01-07 14:50:00,90.13,90.21,90.13,90.21,19408.076553985546,62.1924,62.2476,62.1924,62.2476,19408.0766
2020-01-07 14:55:00,90.22,90.3,90.19,90.3,11800.490330718912,62.2545,62.3097,62.2338,62.3097,11800.4903
2020-01-07 15:00:00,90.3,90.36,90.29,90.32,24552.140873439737,62.3097,62.3511,62.3028,62.3235,24552.1409
2020-01-07 15:05:00,90.29,90.33,90.28,90.33,14372.52249044601,62.3028,62.3304,62.2959,62.3304,14372.5225
2020-01-07 15:10:00,90.32,90.48,90.32,90.47,60279.142633340445,62.3235,62.4339,62.3235,62.427,60279.1426
2020-01-07 15:15:00,90.46,90.51,90.41,90.49,34816.532893866795,62.4201,62.4546,62.3856,62.4408,34816.5329
2020-01-07 15:20:00,90.51,90.51,90.42,90.46,34195.98986785485,62.4546,62.4546,62.3925,62.4201,34195.9899
2020-01-07 15:25:00,90.46,90.55,90.45,90.54,26556.189662363555,62.4201,62.4822,62.4132,62.4753,26556.1897
2020-01-07 15:30:00,90.53,90.58,90.48,90.55,43978.86762766061,62.4684,62.5029,62.4339,62.4822,43978.8676
2020-01-07 15:35:00,90.58,90.61,90.49,90.49,123047.23926172333,62.5029,62.5236,62.4408,62.4408,123047.2393
2020-01-07 15:40:00,90.5,90.51,90.43,90.49,42807.295958332055,62.4477,62.4546,62.3994,62.4408,42807.296
2020-01-07 15:45:00,90.48,90.58,90.43,90.56,52139.17796699253,62.4339,62.5029,62.3994,62.4891,52139.178
2020-01-07 15:50:00,90.55,90.55,90.34,90.43,97260.79422725436,62.4822,62.4822,62.3373,62.3994,97260.7942
2020-01-07 15:55:00,90.42,90.43,90.26,90.31,203592.36765987452,62.3925,62.3994,62.2821,62.3166,203592.3677
2020-01-08 09:30:00,90.31,90.45,90.12,90.19,114525.79322692544,62.3166,62.4132,62.1855,62.2338,114525.7932
2020-01-08 09:35:00,90.2,90.22,90.08,90.21,47185.006595388986,62.2407,62.2545,62.1579,62.2476,47185.0066
2020-01-08 09:40:00,90.2,90.38,90.16,90.28,24311.383743129096,62.2407,62.3649,62.2131,62.2959,24311.3837
2020-01-08 09:45:00,90.31,90.48,90.29,90.36,29079.053112379323,62.3166,62.4339,62.3028,62.3511,29079.0531
2020-01-08 09:50:00,90.38,90.51,90.31,90.47,25362.57684730233,62.3649,62.4546,62.3166,62.427,25362.5768
2020-01-08 09:55:00,90.49,90.52,90.35,90.35,59621.29920685784,62.4408,62.4615,62.3442,62.3442,59621.2992
2020-01-08 10:00:00,90.36,90.41,90.29,90.39,36176.30203829733,62.3511,62.3856,62.3028,62.3718,36176.302
2020-01-08 10:05:00,90.39,90.42,90.31,90.34,28244.8805200354,62.3718,62.3925,62.3166,62.3373,28244.8805
2020-01-08 10:10:00,90.34,90.5,90.31,90.41,59268.64087513521,62.3373,62.4477,62.3166,62.3856,59268.6409
2020-01-08 10:15:00,90.43,90.49,90.41,90.49,25769.49030698229,62.3994,62.4408,62.3856,62.4408,25769.4903
2020-01-08 10:20:00,90.46,90.53,90.42,90.46,24748.815712285053,62.4201,62.4684,62.3925,62.4201,24748.8157
2020-01-08 10:25:00,90.46,90.49,90.36,90.46,95594.1445153152,62.4201,62.4408,62.3511,62.4201,95594.1445
2020-01-08 10:30:00,90.46,90.46,90.35,90.41,47963.22858702692,62.4201,62.4201,62.3442,62.3856,47963.2286
2020-01-08 10:35:00,90.41,90.49,90.41,90.46,11386.794980044284,62.3856,62.4408,62.3856,62.4201,11386.795
2020-01-08 10:40:00,90.48,90.51,90.41,90.41,24006.19864836912,62.4339,62.4546,62.3856,62.3856,24006.1986
2020-01-08 10:45:00,90.43,90.46,90.39,90.46,16139.205094556512,62.3994,62.4201,62.3718,62.4201,16139.2051
2020-01-08 10:50:00,90.47,90.52,90.43,90.52,18258.54603038965,62.427,62.4615,62.3994,62.4615,18258.546
2020-01-08 10:55:00,90.5,90.56,90.46,90.54,25121.81971699169,62.4477,62.4891,62.4201,62.4753,25121.8197
2020-01-08 11:00:00,90.55,90.56,90.46,90.54,25891.564344886283,62.4822,62.4891,62.4201,62.4753,25891.5643
2020-01-08 11:05:00,90.53,90.56,90.46,90.49,31128.87966551713,62.4684,62.4891,62.4201,62.4408,31128.8797
2020-01-08 11:10:00,90.5,90.52,90.42,90.45,27985.47318948942,62.4477,62.4615,62.3925,62.4132,27985.4732
2020-01-08 11:15:00,90.44,90.58,90.44,90.54,16101.90469408585,62.4063,62.5029,62.4063,62.4753,16101.9047
2020-01-08 11:20:00,90.54,90.56,90.45,90.46,28329.654157468725,62.4753,62.4891,62.4132,62.4201,28329.6542
2020-01-08 11:25:00,90.43,90.7,90.42,90.62,43782.1927888153,62.3994,62.5857,62.3925,62.5305,43782.1928
2020-01-08 11:30:00,90.63,90.64,90.46,90.59,42013.81471195613,62.5374,62.5443,62.4201,62.5098,42013.8147
2020-01-08 11:35:00,90.59,90.81,90.56,90.79,35788.0387788527,62.5098,62.6616,62.4891,62.6478,35788.0388
2020-01-08 11:40:00,90.78,90.9,90.77,90.85,46864.562245891015,62.6409,62.7237,62.634,62.6892,46864.5622
2020-01-08 11:45:00,90.83,90.94,90.75,90.94,48524.43006683553,62.6754,62.7513,62.6202,62.7513,48524.4301
2020-01-08 11:50:00,90.95,91.11,90.9,91.11,26447.679406448897,62.7582,62.8686,62.7237,62.8686,26447.6794
2020-01-08 11:55:00,91.13,91.15,90.84,90.87,69102.38281740097,62.8824,62.8962,62.6823,62.703,69102.3828
2020-01-08 12:00:00,90.84,90.95,90.72,90.72,51998.45372885321,62.6823,62.7582,62.5995,62.5995,51998.4537
2020-01-08 12:05:00,90.78,90.83,90.67,90.69,18209.377320678323,62.6409,62.6754,62.565,62.5788,18209.3773
2020-01-08 12:10:00,90.72,90.74,90.51,90.52,28151.62951885874,62.5995,62.6133,62.4546,62.4615,28151.6295
2020-01-08 12:15:00,90.55,90.65,90.52,90.58,24909.88562340837,62.4822,62.5512,62.4615,62.5029,24909.8856
2020-01-08 12:20:00,90.58,90.65,90.55,90.59,20667.81280624476,62.5029,62.5512,62.4822,62.5098,20667.8128
2020-01-08 12:25:00,90.57,90.64,90.52,90.61,18865.525274412263,62.496,62.5443,62.4615,62.5236,18865.5253
2020-01-08 12:30:00,90.61,90.65,90.57,90.61,9277.626880703145,62.5236,62.5512,62.496,62.5236,9277.6269
2020-01-08 12:35:00,90.59,90.62,90.54,90.61,17631.221113383042,62.5098,62.5305,62.4753,62.5236,17631.2211
2020-01-08 12:40:00,90.61,90.61,90.51,90.52,14063.946450188703,62.5236,62.5236,62.4546,62.4615,14063.9465
2020-01-08 12:45:00,90.54,90.58,90.39,90.41,23251.713275212525,62.4753,62.5029,62.3718,62.3856,23251.7133
2020-01-08 12:50:00,90.41,90.48,90.4,90.45,21495.20350759402,62.3856,62.4339,62.3787,62.4132,21495.2035
2020-01-08 12:55:00,90.44,90.45,90.39,90.39,12816.078507170152,62.4063,62.4132,62.3718,62.3718,12816.0785
2020-01-08 13:00:00,90.4,90.43,90.37,90.43,11934.432677863568,62.3787,62.3994,62.358,62.3994,11934.4327
2020-01-08 13:05:00,90.43,90.43,90.34,90.34,10798.465936257006,62.3994,62.3994,62.3373,62.3373,10798.4659
2020-01-08 13:10:00,90.34,90.39,90.31,90.39,14201.279742830691,62.3373,62.3718,62.3166,62.3718,14201.2797
2020-01-08 13:15:00,90.39,90.43,90.36,90.41,12217.576626890874,62.3718,62.3994,62.3511,62.3856,12217.5766
2020-01-08 13:20:00,90.41,90.42,90.37,90.41,10227.09161995639,62.3856,62.3925,62.358,62.3856,10227.0916
2020-01-08 13:25:00,90.39,90.4,90.31,90.34,10483.108005005037,62.3718,62.3787,62.3166,62.3373,10483.108
2020-01-08 13:30:00,90.35,90.38,90.34,90.38,7844.952408079944,62.3442,62.3649,62.3373,62.3649,7844.9524
2020-01-08 13:35:00,90.38,90.38,90.32,90.38,19891.286287355502,62.3649,62.3649,62.3235,62.3649,19891.2863
2020-01-08 13:40:00,90.36,90.36,90.3,90.3,17990.661336100344,62.3511,62.3511,62.3097,62.3097,17990.6613
2020-01-08 13:45:00,90.29,90.38,90.28,90.36,10457.675913775036,62.3028,62.3649,62.2959,62.3511,10457.6759
2020-01-08 13:50:00,90.35,90.35,90.16,90.18,27826.09875111477,62.3442,62.3442,62.2131,62.2269,27826.0988
2020-01-08 13:55:00,90.19,90.2,90.15,90.19,12678.745214528166,62.2338,62.2407,62.2062,62.2338,12678.7452
2020-01-08 14:00:00,90.19,90.26,90.19,90.26,19024.899712786915,62.2338,62.2821,62.2338,62.2821,19024.8997
2020-01-08 14:05:00,90.26,90.35,90.26,90.29,15328.769120693922,62.2821,62.3442,62.2821,62.3028,15328.7691
2020-01-08 14:10:00,90.31,90.36,90.28,90.35,19201.22887864823,62.3166,62.3511,62.2959,62.3442,19201.2289
2020-01-08 14:15:00,90.35,90.4,90.35,90.36,13200.95082111745,62.3442,62.3787,62.3442,62.3511,13200.9508
2020-01-08 14:20:00,90.36,90.38,90.33,90.34,24662.34660210306,62.3511,62.3649,62.3304,62.3373,24662.3466
2020-01-08 14:25:00,90.34,90.35,90.26,90.29,22307.33495420528,62.3373,62.3442,62.2821,62.3028,22307.335
2020-01-08 14:30:00,90.29,90.31,90.24,90.24,20277.854074051465,62.3028,62.3166,62.2683,62.2683,20277.8541
2020-01-08 14:35:00,90.26,90.29,90.23,90.28,9591.28933920645,62.2821,62.3028,62.2614,62.2959,9591.2893
2020-01-08 14:40:00,90.27,90.35,90.26,90.34,17317.558654879736,62.289,62.3442,62.2821,62.3373,17317.5587
2020-01-08 14:45:00,90.34,90.36,90.32,90.35,22415.845210119936,62.3373,62.3511,62.3235,62.3442,22415.8452
2020-01-08 14:50:00,90.35,90.44,90.33,90.44,11866.613767916908,62.3442,62.4063,62.3304,62.4063,11866.6138
2020-01-08 14:55:00,90.42,90.45,90.42,90.45,14445.42781863867,62.3925,62.4132,62.3925,62.4132,14445.4278
2020-01-08 15:00:00,90.44,90.58,90.43,90.58,24675.9103840924,62.4063,62.5029,62.3994,62.5029,24675.9104
2020-01-08 15:05:00,90.58,90.58,90.5,90.53,29631.777228444604,62.5029,62.5029,62.4477,62.4684,29631.7772
2020-01-08 15:10:00,90.54,90.58,90.49,90.54,16547.814026985143,62.4753,62.5029,62.4408,62.4753,16547.814
2020-01-08 15:15:00,90.54,90.56,90.49,90.51,20281.2450195488,62.4753,62.4891,62.4408,62.4546,20281.245
2020-01-08 15:20:00,90.49,90.58,90.48,90.58,25365.967792799664,62.4408,62.5029,62.4339,62.5029,25365.9678
2020-01-08 15:25:00,90.56,90.66,90.55,90.62,39721.53555575901,62.4891,62.5581,62.4822,62.5305,39721.5356
2020-01-08 15:30:00,90.62,90.69,90.59,90.69,62686.71393644689,62.5305,62.5788,62.5098,62.5788,62686.7139
2020-01-08 15:35:00,90.7,90.72,90.66,90.72,35013.20773271211,62.5857,62.5995,62.5581,62.5995,35013.2077
2020-01-08 15:40:00,90.72,90.72,90.64,90.65,37420.77903581855,62.5995,62.5995,62.5443,62.5512,37420.779
2020-01-08 15:45:00,90.65,90.65,90.45,90.45,68502.18546437302,62.5512,62.5512,62.4132,62.4132,68502.1855
2020-01-08 15:50:00,90.46,90.57,90.42,90.52,124780.01241086052,62.4201,62.496,62.3925,62.4615,124780.0124
2020-01-08 15:55:00,90.51,90.52,90.36,90.49,182953.3778903572,62.4546,62.4615,62.3511,62.4408,182953.3779
2020-01-09 09:30:00,90.71,90.94,90.63,90.86,78627.54871940943,62.5926,62.7513,62.5374,62.6961,78627.5487
2020-01-09 09:35:00,90.86,90.94,90.43,90.51,23485.688514528505,62.6961,62.7513,62.3994,62.4546,23485.6885
2020-01-09 09:40:00,90.46,90.53,90.34,90.44,51850.94759971923,62.4201,62.4684,62.3373,62.4063,51850.9476
2020-01-09 09:45:00,90.43,90.51,90.38,90.46,20367.71412973079,62.3994,62.4546,62.3649,62.4201,20367.7141
2020-01-09 09:50:00,90.43,90.56,90.39,90.47,11151.12426797964,62.3994,62.4891,62.3718,62.427,11151.1243
2020-01-09 09:55:00,90.46,90.46,90.37,90.46,13068.703946721464,62.4201,62.4201,62.358,62.4201,13068.7039
2020-01-09 10:00:00,90.45,90.48,90.31,90.38,19562.3645741142,62.4132,62.4339,62.3166,62.3649,19562.3646
2020-01-09 10:05:00,90.38,90.49,90.35,90.49,17314.167709382404,62.3649,62.4408,62.3442,62.4408,17314.1677
2020-01-09 10:10:00,90.49,90.51,90.45,90.45,15243.995483260596,62.4408,62.4546,62.4132,62.4132,15243.9955
2020-01-09 10:15:00,90.46,90.49,90.38,90.49,22437.8863558526,62.4201,62.4408,62.3649,62.4408,22437.8864
2020-01-09 10:20:00,90.49,90.54,90.38,90.41,49322.99773145746,62.4408,62.4753,62.3649,62.3856,49322.9977
2020-01-09 10:25:00,90.44,90.49,90.41,90.47,15138.876172843273,62.4063,62.4408,62.3856,62.427,15138.8762
2020-01-09 10:30:00,90.46,90.49,90.41,90.49,14430.16856390067,62.4201,62.4408,62.3856,62.4408,14430.1686
2020-01-09 10:35:00,90.51,90.56,90.44,90.56,14959.156061484622,62.4546,62.4891,62.4063,62.4891,14959.1561
2020-01-09 10:40:00,90.56,90.59,90.51,90.52,13102.613401694793,62.4891,62.5098,62.4546,62.4615,13102.6134
2020-01-09 10:45:00,90.53,90.56,90.52,90.55,11046.004957562316,62.4684,62.4891,62.4615,62.4822,11046.005
2020-01-09 10:50:00,90.55,90.64,90.55,90.62,14396.25910892734,62.4822,62.5443,62.4822,62.5305,14396.2591
2020-01-09 10:55:00,90.64,90.75,90.62,90.74,19787.862449686843,62.5443,62.6202,62.5305,62.6133,19787.8624
2020-01-09 11:00:00,90.74,90.75,90.7,90.74,20923.829191293407,62.6133,62.6202,62.5857,62.6133,20923.8292
2020-01-09 11:05:00,90.76,90.76,90.62,90.65,24575.87749192107,62.6271,62.6271,62.5305,62.5512,24575.8775
2020-01-09 11:10:00,90.65,90.66,90.56,90.62,19643.74726605019,62.5512,62.5581,62.4891,62.5305,19643.7473
2020-01-09 11:15:00,90.62,90.71,90.62,90.64,16856.390067242446,62.5305,62.5926,62.5305,62.5443,16856.3901
2020-01-09 11:20:00,90.66,90.68,90.55,90.55,17895.714862175017,62.5581,62.5719,62.4822,62.4822,17895.7149
2020-01-09 11:25:00,90.58,90.59,90.52,90.55,42010.4237664588,62.5029,62.5098,62.4615,62.4822,42010.4238
2020-01-09 11:30:00,90.55,90.63,90.54,90.61,15491.534504565909,62.4822,62.5374,62.4753,62.5236,15491.5345
2020-01-09 11:35:00,90.61,90.73,90.61,90.72,7850.038826325944,62.5236,62.6064,62.5236,62.5995,7850.0388
2020-01-09 11:40:00,90.72,90.85,90.69,90.8,43444.793711830665,62.5995,62.6892,62.5788,62.6547,43444.7937
2020-01-09 11:45:00,90.8,90.88,90.77,90.84,14147.024614873364,62.6547,62.7099,62.634,62.6823,14147.0246
2020-01-09 11:50:00,90.82,90.84,90.8,90.82,14528.505983323328,62.6685,62.6823,62.6547,62.6685,14528.506
2020-01-09 11:55:00,90.82,90.84,90.77,90.83,15128.703336351273,62.6685,62.6823,62.634,62.6754,15128.7033
2020-01-09 12:00:00,90.84,90.84,90.79,90.82,16430.826407327153,62.6823,62.6823,62.6478,62.6685,16430.8264
2020-01-09 12:05:00,90.84,90.86,90.82,90.82,13109.39529268946,62.6823,62.6961,62.6685,62.6685,13109.3953
2020-01-09 12:10:00,90.82,90.84,90.77,90.78,22488.7505383126,62.6685,62.6823,62.634,62.6409,22488.7505
2020-01-09 12:15:00,90.78,90.79,90.71,90.73,10632.309606887688,62.6409,62.6478,62.5926,62.6064,10632.3096
2020-01-09 12:20:00,90.72,90.77,90.65,90.68,12624.490086570837,62.5995,62.634,62.5512,62.5719,12624.4901
2020-01-09 12:25:00,90.66,90.68,90.62,90.66,22283.59833572395,62.5581,62.5719,62.5305,62.5581,22283.5983
2020-01-09 12:30:00,90.65,90.66,90.57,90.58,19974.36445204016,62.5512,62.5581,62.496,62.5029,19974.3645
2020-01-09 12:35:00,90.58,90.64,90.58,90.62,19355.516898776885,62.5029,62.5443,62.5029,62.5305,19355.5169
2020-01-09 12:40:00,90.6,90.61,90.56,90.6,43982.258573157946,62.5167,62.5236,62.4891,62.5167,43982.2586
2020-01-09 12:45:00,90.61,90.63,90.58,90.63,21795.302184108,62.5236,62.5374,62.5029,62.5374,21795.3022
2020-01-09 12:50:00,90.62,90.65,90.61,90.62,16385.048643113158,62.5305,62.5512,62.5236,62.5305,16385.0486
2020-01-09 12:55:00,90.61,90.63,90.59,90.61,15313.509865955924,62.5236,62.5374,62.5098,62.5236,15313.5099
2020-01-09 13:00:00,90.61,90.61,90.51,90.54,18075.43497353367,62.5236,62.5236,62.4546,62.4753,18075.435
2020-01-09 13:05:00,90.56,90.56,90.45,90.46,16518.99099025781,62.4891,62.4891,62.4132,62.4201,16518.991
2020-01-09 13:10:00,90.46,90.53,90.43,90.49,17726.167587308366,62.4201,62.4684,62.3994,62.4408,17726.1676
2020-01-09 13:15:00,90.5,90.56,90.48,90.49,41186.42401060688,62.4477,62.4891,62.4339,62.4408,41186.424
2020-01-09 13:20:00,90.49,90.5,90.39,90.42,10929.017337904326,62.4408,62.4477,62.3718,62.3925,10929.0173
2020-01-09 13:25:00,90.4,90.49,90.4,90.49,19389.426353750216,62.3787,62.4408,62.3787,62.4408,19389.4264
2020-01-09 13:30:00,90.49,90.54,90.46,90.52,15934.052891967864,62.4408,62.4753,62.4201,62.4615,15934.0529
2020-01-09 13:35:00,90.52,90.56,90.51,90.54,14072.423813932037,62.4615,62.4891,62.4546,62.4753,14072.4238
2020-01-09 13:40:00,90.54,90.55,90.49,90.55,17624.439222388377,62.4753,62.4822,62.4408,62.4822,17624.4392
2020-01-09 13:45:00,90.55,90.59,90.53,90.59,15157.526373078605,62.4822,62.5098,62.4684,62.5098,15157.5264
2020-01-09 13:50:00,90.57,90.62,90.54,90.55,22614.215521713915,62.496,62.5305,62.4753,62.4822,22614.2155
2020-01-09 13:55:00,90.55,90.57,90.51,90.51,16429.130934578487,62.4822,62.496,62.4546,62.4546,16429.1309
2020-01-09 14:00:00,90.51,90.58,90.5,90.55,23377.178258613847,62.4546,62.5029,62.4477,62.4822,23377.1783
2020-01-09 14:05:00,90.54,90.55,90.46,90.48,39830.04581167366,62.4753,62.4822,62.4201,62.4339,39830.0458
2020-01-09 14:10:00,90.48,90.55,90.46,90.55,56449.0696941028,62.4339,62.4822,62.4201,62.4822,56449.0697
2020-01-09 14:15:00,90.55,90.62,90.54,90.62,55135.07831388625,62.4822,62.5305,62.4753,62.5305,55135.0783
2020-01-09 14:20:00,90.62,90.64,90.57,90.58,44824.90852924521,62.5305,62.5443,62.496,62.5029,44824.9085
2020-01-09 14:25:00,90.58,90.64,90.58,90.61,45145.35287874317,62.5029,62.5443,62.5029,62.5236,45145.3529
2020-01-09 14:30:00,90.61,90.63,90.56,90.62,29365.588006903963,62.5236,62.5374,62.4891,62.5305,29365.588
2020-01-09 14:35:00,90.62,90.65,90.57,90.63,36571.34718873663,62.5305,62.5512,62.496,62.5374,36571.3472
2020-01-09 14:40:00,90.63,90.65,90.61,90.63,23962.1163569038,62.5374,62.5512,62.5236,62.5374,23962.1164
2020-01-09 14:45:00,90.64,90.64,90.57,90.58,34709.7181107008,62.5443,62.5443,62.496,62.5029,34709.7181
2020-01-09 14:50:00,90.59,90.6,90.56,90.58,37402.12883558322,62.5098,62.5167,62.4891,62.5029,37402.1288
2020-01-09 14:55:00,90.56,90.58,90.54,90.56,38266.81993740314,62.4891,62.5029,62.4753,62.4891,38266.8199
2020-01-09 15:00:00,90.56,90.63,90.55,90.59,24207.95990546044,62.4891,62.5374,62.4822,62.5098,24207.9599
2020-01-09 15:05:00,90.59,90.6,90.55,90.57,24794.59347649905,62.5098,62.5167,62.4822,62.496,24794.5935
2020-01-09 15:10:00,90.57,90.6,90.54,90.59,39273.93075011105,62.496,62.5167,62.4753,62.5098,39273.9308
2020-01-09 15:15:00,90.59,90.66,90.57,90.64,41071.13186369755,62.5098,62.5581,62.496,62.5443,41071.1319
2020-01-09 15:20:00,90.63,90.65,90.59,90.62,39808.004665941,62.5374,62.5512,62.5098,62.5305,39808.0047
2020-01-09 15:25:00,90.62,90.66,90.61,90.62,36384.84518638332,62.5305,62.5581,62.5236,62.5305,36384.8452
2020-01-09 15:30:00,90.62,90.66,90.61,90.64,33692.434461500896,62.5305,62.5581,62.5236,62.5443,33692.4345
2020-01-09 15:35:00,90.64,90.65,90.54,90.58,44699.44354584388,62.5443,62.5512,62.4753,62.5029,44699.4435
2020-01-09 15:40:00,90.58,90.59,90.54,90.56,61945.79234527962,62.5029,62.5098,62.4753,62.4891,61945.7923
2020-01-09 15:45:00,90.56,90.6,90.55,90.59,51276.18233792128,62.4891,62.5167,62.4822,62.5098,51276.1823
2020-01-09 15:50:00,90.59,90.64,90.54,90.56,120636.27701311956,62.5098,62.5443,62.4753,62.4891,120636.277
2020-01-09 15:55:00,90.55,90.68,90.55,90.59,160666.38860913587,62.4822,62.5719,62.4822,62.5098,160666.3886
2020-01-10 09:30:00,90.84,90.84,90.48,90.48,66672.77036856186,62.6823,62.6823,62.4339,62.4339,66672.7704
2020-01-10 09:35:00,90.46,90.48,90.32,90.48,12083.63427974622,62.4201,62.4339,62.3235,62.4339,12083.6343
2020-01-10 09:40:00,90.41,90.6,90.41,90.54,5664.574453294812,62.3856,62.5167,62.3856,62.4753,5664.5745
2020-01-10 09:45:00,90.51,90.58,90.36,90.54,15132.094281848606,62.4546,62.5029,62.3511,62.4753,15132.0943
2020-01-10 09:50:00,90.54,90.56,90.43,90.43,14614.97509350532,62.4753,62.4891,62.3994,62.3994,14614.9751
2020-01-10 09:55:00,90.46,90.51,90.38,90.43,63169.923669816846,62.4201,62.4546,62.3649,62.3994,63169.9237
2020-01-10 10:00:00,90.43,90.57,90.43,90.49,29158.74033156665,62.3994,62.496,62.3994,62.4408,29158.7403
2020-01-10 10:05:00,90.5,90.51,90.42,90.44,27556.518584076795,62.4477,62.4546,62.3925,62.4063,27556.5186
2020-01-10 10:10:00,90.4,90.45,90.37,90.45,41277.97953903487,62.3787,62.4132,62.358,62.4132,41277.9795
2020-01-10 10:15:00,90.46,90.61,90.45,90.47,37013.86557613859,62.4201,62.5236,62.4132,62.427,37013.8656
2020-01-10 10:20:00,90.46,90.54,90.46,90.51,14496.292001098664,62.4201,62.4753,62.4201,62.4546,14496.292
2020-01-10 10:25:00,90.52,90.57,90.48,90.55,18146.644828977664,62.4615,62.496,62.4339,62.4822,18146.6448
2020-01-10 10:30:00,90.55,90.55,90.36,90.36,21518.94012607535,62.4822,62.4822,62.3511,62.3511,21518.9401
2020-01-10 10:35:00,90.35,90.35,90.15,90.18,69768.70360762691,62.3442,62.3442,62.2062,62.2269,69768.7036
2020-01-10 10:40:00,90.18,90.3,90.18,90.29,19396.20824474488,62.2269,62.3097,62.2269,62.3028,19396.2082
2020-01-10 10:45:00,90.27,90.35,90.22,90.22,11585.165291638266,62.289,62.3442,62.2545,62.2545,11585.1653
2020-01-10 10:50:00,90.21,90.21,90.12,90.15,20476.224385645448,62.2476,62.2476,62.1855,62.2062,20476.2244
2020-01-10 10:55:00,90.16,90.18,90.06,90.08,34073.91582995086,62.2131,62.2269,62.1441,62.1579,34073.9158
2020-01-10 11:00:00,90.09,90.13,89.98,90.07,42739.47704838539,62.1648,62.1924,62.0889,62.151,42739.477
2020-01-10 11:05:00,90.07,90.14,90.02,90.12,36479.79166030864,62.151,62.1993,62.1165,62.1855,36479.7917
2020-01-10 11:10:00,90.12,90.17,90.08,90.09,19906.5455420935,62.1855,62.22,62.1579,62.1648,19906.5455
2020-01-10 11:15:00,90.09,90.1,90.02,90.02,22198.82469829062,62.1648,62.1717,62.1165,62.1165,22198.8247
2020-01-10 11:20:00,90.01,90.02,89.86,89.86,48738.05963316751,62.1096,62.1165,62.0061,62.0061,48738.0596
2020-01-10 11:25:00,89.87,89.89,89.76,89.86,42591.97091925141,62.013,62.0268,61.9371,62.0061,42591.9709
2020-01-10 11:30:00,89.85,89.86,89.73,89.79,72715.4352448093,61.9992,62.0061,61.9164,61.9578,72715.4352
2020-01-10 11:35:00,89.77,89.88,89.73,89.86,42083.32909465145,61.944,62.0199,61.9164,62.0061,42083.3291
2020-01-10 11:40:00,89.87,89.88,89.77,89.8,40908.36647982556,62.013,62.0199,61.944,61.9647,40908.3665
2020-01-10 11:45:00,89.8,89.9,89.74,89.78,55252.06593354425,61.9647,62.0337,61.9233,61.9509,55252.0659
2020-01-10 11:50:00,89.79,89.85,89.79,89.83,24825.111985975047,61.9578,61.9992,61.9578,61.9854,24825.112
2020-01-10 11:55:00,89.85,89.86,89.79,89.85,28977.32474745933,61.9992,62.0061,61.9578,61.9992,28977.3247
2020-01-10 12:00:00,89.83,89.85,89.73,89.76,72990.10183009328,61.9854,61.9992,61.9164,61.9371,72990.1018
2020-01-10 12:05:00,89.75,89.81,89.74,89.79,21568.10883578668,61.9302,61.9716,61.9233,61.9578,21568.1088
2020-01-10 12:10:00,89.78,89.87,89.73,89.83,21337.52454196804,61.9509,62.013,61.9164,61.9854,21337.5245
2020-01-10 12:15:00,89.85,89.85,89.7,89.74,17214.13481721108,61.9992,61.9992,61.8957,61.9233,17214.1348
2020-01-10 12:20:00,89.74,89.78,89.7,89.71,21493.508034845352,61.9233,61.9509,61.8957,61.9026,21493.508
2020-01-10 12:25:00,89.72,89.77,89.7,89.75,23787.482663791143,61.9095,61.944,61.8957,61.9302,23787.4827
2020-01-10 12:30:00,89.76,89.82,89.74,89.8,31451.01948776377,61.9371,61.9785,61.9233,61.9647,31451.0195
2020-01-10 12:35:00,89.81,89.85,89.79,89.85,15081.230099388613,61.9716,61.9992,61.9578,61.9992,15081.2301
2020-01-10 12:40:00,89.83,89.9,89.82,89.87,18553.558288657623,61.9854,62.0337,61.9785,62.013,18553.5583
2020-01-10 12:45:00,89.87,89.93,89.86,89.9,26579.926280844884,62.013,62.0544,62.0061,62.0337,26579.9263
2020-01-10 12:50:00,89.91,89.97,89.88,89.96,30742.31187882117,62.0406,62.082,62.0199,62.0751,30742.3119
2020-01-10 12:55:00,89.96,89.98,89.9,89.96,24430.06683553575,62.0751,62.0889,62.0337,62.0751,24430.0668
2020-01-10 13:00:00,89.96,90.05,89.95,90.04,16608.851045937135,62.0751,62.1372,62.0682,62.1303,16608.851
2020-01-10 13:05:00,90.05,90.07,89.9,89.9,23200.84909275253,62.1372,62.151,62.0337,62.0337,23200.8491
2020-01-10 13:10:00,90.01,90.01,89.94,89.96,16208.71947725184,62.1096,62.1096,62.0613,62.0751,16208.7195
2020-01-10 13:15:00,89.95,89.97,89.89,89.89,24479.23554524708,62.0682,62.082,62.0268,62.0268,24479.2355
2020-01-10 13:20:00,89.9,89.93,89.85,89.89,25915.30096336761,62.0337,62.0544,61.9992,62.0268,25915.301
2020-01-10 13:25:00,89.89,89.89,89.8,89.8,21047.598701946063,62.0268,62.0268,61.9647,61.9647,21047.5987
2020-01-10 13:30:00,89.81,89.96,89.81,89.88,21961.45851347731,61.9716,62.0751,61.9716,62.0199,21961.4585
2020-01-10 13:35:00,89.88,89.92,89.87,89.89,22765.11259634524,62.0199,62.0475,62.013,62.0268,22765.1126
2020-01-10 13:40:00,89.89,89.92,89.84,89.92,26328.99631404224,62.0268,62.0475,61.9923,62.0475,26328.9963
2020-01-10 13:45:00,89.95,90.0,89.93,89.97,20762.75928017009,62.0682,62.1027,62.0544,62.082,20762.7593
2020-01-10 13:50:00,89.96,89.96,89.89,89.9,18402.661214026302,62.0751,62.0751,62.0268,62.0337,18402.6612
2020-01-10 13:55:00,89.88,89.91,89.85,89.87,16235.847041230503,62.0199,62.0406,61.9992,62.013,16235.847
2020-01-10 14:00:00,89.86,89.96,89.86,89.9,24128.27268627311,62.0061,62.0751,62.0061,62.0337,24128.2727
2020-01-10 14:05:00,89.89,89.89,89.76,89.78,127289.31207888694,62.0268,62.0268,61.9371,61.9509,127289.3121
2020-01-10 14:10:00,89.77,89.79,89.66,89.67,29938.65779595324,61.944,61.9578,61.868,61.8749,29938.6578
2020-01-10 14:15:00,89.67,89.75,89.67,89.72,17736.340423800368,61.8749,61.9302,61.8749,61.9095,17736.3404
2020-01-10 14:20:00,89.72,89.73,89.67,89.69,23416.174131833177,61.9095,61.9164,61.8749,61.8888,23416.1741
2020-01-10 14:25:00,89.69,89.74,89.66,89.67,41284.76143002953,61.8888,61.9233,61.868,61.8749,41284.7614
2020-01-10 14:30:00,89.69,89.7,89.62,89.65,40099.62597871164,61.8888,61.8957,61.8404,61.8611,40099.626
2020-01-10 14:35:00,89.65,89.67,89.61,89.62,25464.30521222232,61.8611,61.8749,61.8335,61.8404,25464.3052
2020-01-10 14:40:00,89.62,89.67,89.58,89.66,43341.36987416201,61.8404,61.8749,61.8128,61.868,43341.3699
2020-01-10 14:45:00,89.66,89.72,89.64,89.7,17083.58341556376,61.868,61.9095,61.8542,61.8957,17083.5834
2020-01-10 14:50:00,89.71,89.74,89.7,89.74,14145.329142124698,61.9026,61.9233,61.8957,61.9233,14145.3291
2020-01-10 14:55:00,89.75,89.76,89.7,89.73,25876.30509014828,61.9302,61.9371,61.8957,61.9164,25876.3051
2020-01-10 15:00:00,89.7,89.71,89.63,89.7,18509.47599719229,61.8957,61.9026,61.8473,61.8957,18509.476
2020-01-10 15:05:00,89.69,89.69,89.62,89.64,20203.25327311014,61.8888,61.8888,61.8404,61.8542,20203.2533
2020-01-10 15:10:00,89.63,89.7,89.61,89.64,39401.09120626104,61.8473,61.8957,61.8335,61.8542,39401.0912
2020-01-10 15:15:00,89.64,89.67,89.62,89.63,23563.68026096716,61.8542,61.8749,61.8404,61.8473,23563.6803
2020-01-10 15:20:00,89.62,89.7,89.62,89.69,45162.30760622984,61.8404,61.8957,61.8404,61.8888,45162.3076
2020-01-10 15:25:00,89.7,89.7,89.56,89.59,27271.67916230082,61.8957,61.8957,61.799,61.8197,27271.6792
2020-01-10 15:30:00,89.59,89.6,89.44,89.47,42695.39475692007,61.8197,61.8266,61.7162,61.7369,42695.3948
2020-01-10 15:35:00,89.47,89.53,89.44,89.46,32119.03575073837,61.7369,61.7783,61.7162,61.73,32119.0358
2020-01-10 15:40:00,89.47,89.47,89.31,89.33,64670.41705238671,61.7369,61.7369,61.6265,61.6403,64670.4171
2020-01-10 15:45:00,89.34,89.49,89.34,89.42,60518.20429090242,61.6472,61.7507,61.6472,61.7024,60518.2043
2020-01-10 15:50:00,89.41,89.54,89.4,89.51,102206.48823511458,61.6955,61.7852,61.6886,61.7645,102206.4882
2020-01-10 15:55:00,89.52,89.61,89.49,89.56,274925.99261452066,61.7714,61.8335,61.7507,61.799,274925.9926
2020-01-13 09:30:00,89.66,89.95,89.5,89.62,82528.83151409107,61.868,62.0682,61.7576,61.8404,82528.8315
2020-01-13 09:35:00,89.54,89.67,89.4,89.56,43178.604490290025,61.7852,61.8749,61.6886,61.799,43178.6045
2020-01-13 09:40:00,89.5,89.67,89.46,89.66,37291.9231069199,61.7576,61.8749,61.73,61.868,37291.9231
2020-01-13 09:45:00,89.66,89.68,89.44,89.51,77981.57360216748,61.868,61.8819,61.7162,61.7645,77981.5736
2020-01-13 09:50:00,89.51,89.65,89.4,89.53,28024.46906270875,61.7645,61.8611,61.6886,61.7783,28024.4691
2020-01-13 09:55:00,89.56,89.62,89.48,89.49,33115.97372695428,61.799,61.8404,61.7438,61.7507,33115.9737
2020-01-13 10:00:00,89.47,89.59,89.44,89.52,21712.22401942333,61.7369,61.8197,61.7162,61.7714,21712.224
2020-01-13 10:05:00,89.52,89.54,89.37,89.45,19864.15872337684,61.7714,61.7852,61.6679,61.7231,19864.1587
2020-01-13 10:10:00,89.46,89.47,89.36,89.38,50711.58991261533,61.73,61.7369,61.661,61.6748,50711.5899
2020-01-13 10:15:00,89.36,89.47,89.35,89.4,29297.7690969573,61.661,61.7369,61.6541,61.6886,29297.7691
2020-01-13 10:20:00,89.39,89.51,89.37,89.41,35576.10468526939,61.6817,61.7645,61.6679,61.6955,35576.1047
2020-01-13 10:25:00,89.42,89.42,89.32,89.34,42356.30020718677,61.7024,61.7024,61.6334,61.6472,42356.3002
2020-01-13 10:30:00,89.34,89.41,89.31,89.4,30940.68219041515,61.6472,61.6955,61.6265,61.6886,30940.6822
2020-01-13 10:35:00,89.4,89.53,89.38,89.46,21578.28167227868,61.6886,61.7783,61.6748,61.73,21578.2817
2020-01-13 10:40:00,89.44,89.52,89.44,89.46,19013.031403546247,61.7162,61.7714,61.7162,61.73,19013.0314
2020-01-13 10:45:00,89.45,89.53,89.44,89.49,19089.32767723624,61.7231,61.7783,61.7162,61.7507,19089.3277
2020-01-13 10:50:00,89.5,89.56,89.49,89.51,14106.333268905368,61.7576,61.799,61.7507,61.7645,14106.3333
2020-01-13 10:55:00,89.52,89.56,89.5,89.51,15032.061389677285,61.7714,61.799,61.7576,61.7645,15032.0614
2020-01-13 11:00:00,89.51,89.51,89.43,89.46,24531.79520045574,61.7645,61.7645,61.7093,61.73,24531.7952
2020-01-13 11:05:00,89.47,89.55,89.44,89.5,24236.78294218777,61.7369,61.7921,61.7162,61.7576,24236.7829
2020-01-13 11:10:00,89.5,89.51,89.46,89.47,9523.470429259787,61.7576,61.7645,61.73,61.7369,9523.4704
2020-01-13 11:15:00,89.47,89.55,89.47,89.53,23244.93138421786,61.7369,61.7921,61.7369,61.7783,23244.9314
2020-01-13 11:20:00,89.53,89.63,89.51,89.57,15791.633181079878,61.7783,61.8473,61.7645,61.8059,15791.6332
2020-01-13 11:25:00,89.56,89.69,89.52,89.56,42864.94203178672,61.799,61.8888,61.7714,61.799,42864.942
2020-01-13 11:30:00,89.58,89.62,89.54,89.55,28063.46493592808,61.8128,61.8404,61.7852,61.7921,28063.4649
2020-01-13 11:35:00,89.57,89.57,89.51,89.54,13021.2307097588,61.8059,61.8059,61.7645,61.7852,13021.2307
2020-01-13 11:40:00,89.54,89.56,89.51,89.52,15457.625049592576,61.7852,61.799,61.7645,61.7714,15457.625
2020-01-13 11:45:00,89.51,89.52,89.47,89.52,21408.734397412027,61.7645,61.7714,61.7369,61.7714,21408.7344
2020-01-13 11:50:00,89.53,89.6,89.51,89.53,21822.42974808665,61.7783,61.8266,61.7645,61.7783,21822.4297
2020-01-13 11:55:00,89.52,89.6,89.51,89.59,18148.34030172633,61.7714,61.8266,61.7645,61.8197,18148.3403
2020-01-13 12:00:00,89.6,89.62,89.57,89.57,19655.615575290856,61.8266,61.8404,61.8059,61.8059,19655.6156
2020-01-13 12:05:00,89.56,89.66,89.54,89.66,17582.052403671714,61.799,61.868,61.7852,61.868,17582.0524
2020-01-13 12:10:00,89.66,89.68,89.6,89.64,33802.64019016422,61.868,61.8819,61.8266,61.8542,33802.6402
2020-01-13 12:15:00,89.64,89.65,89.62,89.62,29279.11889672197,61.8542,61.8611,61.8404,61.8404,29279.1189
2020-01-13 12:20:00,89.62,89.64,89.56,89.56,16103.600166834516,61.8404,61.8542,61.799,61.799,16103.6002
2020-01-13 12:25:00,89.56,89.57,89.47,89.48,43088.7444346107,61.799,61.8059,61.7369,61.7438,43088.7444
2020-01-13 12:30:00,89.48,89.55,89.47,89.53,18421.31141426164,61.7438,61.7921,61.7369,61.7783,18421.3114
2020-01-13 12:35:00,89.54,89.55,89.51,89.53,17368.422837339735,61.7852,61.7921,61.7645,61.7783,17368.4228
2020-01-13 12:40:00,89.54,89.56,89.49,89.5,35828.7301248207,61.7852,61.799,61.7507,61.7576,35828.7301
2020-01-13 12:45:00,89.5,89.56,89.5,89.53,15498.316395560572,61.7576,61.799,61.7576,61.7783,15498.3164
2020-01-13 12:50:00,89.53,89.62,89.53,89.6,16649.54239190513,61.7783,61.8404,61.7783,61.8266,16649.5424
2020-01-13 12:55:00,89.59,89.62,89.58,89.61,12092.111643489552,61.8197,61.8404,61.8128,61.8335,12092.1116
2020-01-13 13:00:00,89.61,89.61,89.56,89.57,11005.31361159432,61.8335,61.8335,61.799,61.8059,11005.3136
2020-01-13 13:05:00,89.57,89.64,89.55,89.63,7373.610983950654,61.8059,61.8542,61.7921,61.8473,7373.611
2020-01-13 13:10:00,89.64,89.64,89.59,89.62,12965.280109052806,61.8542,61.8542,61.8197,61.8404,12965.2801
2020-01-13 13:15:00,89.61,89.63,89.57,89.6,11071.437048792312,61.8335,61.8473,61.8059,61.8266,11071.437
2020-01-13 13:20:00,89.61,89.63,89.6,89.62,18665.45949006961,61.8335,61.8473,61.8266,61.8404,18665.4595
2020-01-13 13:25:00,89.62,89.62,89.59,89.6,11195.206559444969,61.8404,61.8404,61.8197,61.8266,11195.2066
2020-01-13 13:30:00,89.6,89.63,89.55,89.57,29418.147662112624,61.8266,61.8473,61.7921,61.8059,29418.1477
2020-01-13 13:35:00,89.54,89.56,89.47,89.48,23824.783064261806,61.7852,61.799,61.7369,61.7438,23824.7831
2020-01-13 13:40:00,89.49,89.51,89.47,89.47,20569.475386822105,61.7507,61.7645,61.7369,61.7369,20569.4754
2020-01-13 13:45:00,89.47,89.57,89.47,89.56,33643.26575178957,61.7369,61.8059,61.7369,61.799,33643.2658
2020-01-13 13:50:00,89.56,89.56,89.5,89.51,43641.46855067598,61.799,61.799,61.7576,61.7645,43641.4686
2020-01-13 13:55:00,89.5,89.53,89.46,89.46,16112.07753057785,61.7576,61.7783,61.73,61.73,16112.0775
2020-01-13 14:00:00,89.44,89.47,89.41,89.44,24252.04219692577,61.7162,61.7369,61.6955,61.7162,24252.0422
2020-01-13 14:05:00,89.44,89.49,89.44,89.47,14475.946328114667,61.7162,61.7507,61.7162,61.7369,14475.9463
2020-01-13 14:10:00,89.47,89.56,89.46,89.54,10449.198550031704,61.7369,61.799,61.73,61.7852,10449.1986
2020-01-13 14:15:00,89.54,89.56,89.52,89.56,8955.487058456509,61.7852,61.799,61.7714,61.799,8955.4871
2020-01-13 14:20:00,89.57,89.65,89.54,89.65,22403.97690087927,61.8059,61.8611,61.7852,61.8611,22403.9769
2020-01-13 14:25:00,89.64,89.67,89.62,89.62,14126.678941889366,61.8542,61.8749,61.8404,61.8404,14126.6789
2020-01-13 14:30:00,89.61,89.63,89.6,89.61,15608.522124223897,61.8335,61.8473,61.8266,61.8335,15608.5221
2020-01-13 14:35:00,89.62,89.63,89.6,89.62,32593.768120365,61.8404,61.8473,61.8266,61.8404,32593.7681
2020-01-13 14:40:00,89.62,89.7,89.62,89.7,198919.64476454968,61.8404,61.8957,61.8404,61.8957,198919.6448
2020-01-13 14:45:00,89.7,89.74,89.69,89.69,36530.65584276863,61.8957,61.9233,61.8888,61.8888,36530.6558
2020-01-13 14:50:00,89.69,89.83,89.69,89.82,27697.242822216114,61.8888,61.9854,61.8888,61.9785,27697.2428
2020-01-13 14:55:00,89.82,89.87,89.82,89.85,36132.21974683201,61.9785,62.013,61.9785,61.9992,36132.2197
2020-01-13 15:00:00,89.86,89.88,89.81,89.84,23049.95201812121,62.0061,62.0199,61.9716,61.9923,23049.952
2020-01-13 15:05:00,89.84,89.88,89.79,89.82,24297.81996113976,61.9923,62.0199,61.9578,61.9785,24297.82
2020-01-13 15:10:00,89.82,89.83,89.76,89.82,24074.017558315783,61.9785,61.9854,61.9371,61.9785,24074.0176
2020-01-13 15:15:00,89.82,89.82,89.71,89.71,43053.1395068887,61.9785,61.9785,61.9026,61.9026,43053.1395
2020-01-13 15:20:00,89.71,89.76,89.66,89.69,104842.948359291,61.9026,61.9371,61.868,61.8888,104842.9484
2020-01-13 15:25:00,89.69,89.73,89.66,89.66,54553.53116109364,61.8888,61.9164,61.868,61.868,54553.5312
2020-01-13 15:30:00,89.66,89.7,89.63,89.67,27954.954680013427,61.868,61.8957,61.8473,61.8749,27954.9547
2020-01-13 15:35:00,89.67,89.69,89.64,89.66,21412.12534290936,61.8749,61.8888,61.8542,61.868,21412.1253
2020-01-13 15:40:00,89.65,89.66,89.62,89.64,32119.03575073837,61.8611,61.868,61.8404,61.8542,32119.0358
2020-01-13 15:45:00,89.64,89.69,89.61,89.67,45102.96606002651,61.8542,61.8888,61.8335,61.8749,45102.9661
2020-01-13 15:50:00,89.67,89.72,89.64,89.67,113750.96218078486,61.8749,61.9095,61.8542,61.8749,113750.9622
2020-01-13 15:55:00,89.67,89.68,89.6,89.64,171051.15919471823,61.8749,61.8819,61.8266,61.8542,171051.1592
2020-01-14 09:30:00,89.28,89.62,89.22,89.45,125559.92987524712,61.6058,61.8404,61.5644,61.7231,125559.9299
2020-01-14 09:35:00,89.42,89.54,89.37,89.42,55353.79429846424,61.7024,61.7852,61.6679,61.7024,55353.7943
2020-01-14 09:40:00,89.42,89.49,89.36,89.43,20252.421982821463,61.7024,61.7507,61.661,61.7093,20252.422
2020-01-14 09:45:00,89.43,89.46,89.34,89.35,94007.18202256334,61.7093,61.73,61.6472,61.6541,94007.182
2020-01-14 09:50:00,89.36,89.4,89.31,89.37,33560.18758710491,61.661,61.6886,61.6265,61.6679,33560.1876
2020-01-14 09:55:00,89.37,89.4,89.3,89.31,39823.263920679,61.6679,61.6886,61.6196,61.6265,39823.2639
2020-01-14 10:00:00,89.3,89.39,89.27,89.38,39607.93888159836,61.6196,61.6817,61.5989,61.6748,39607.9389
2020-01-14 10:05:00,89.39,89.4,89.35,89.37,24657.260183857063,61.6817,61.6886,61.6541,61.6679,24657.2602
2020-01-14 10:10:00,89.37,89.49,89.37,89.41,36986.73801215993,61.6679,61.7507,61.6679,61.6955,36986.738
2020-01-14 10:15:00,89.41,89.42,89.31,89.33,29570.74020949261,61.6955,61.7024,61.6265,61.6403,29570.7402
2020-01-14 10:20:00,89.33,89.37,89.31,89.33,32205.50486092037,61.6403,61.6679,61.6265,61.6403,32205.5049
2020-01-14 10:25:00,89.34,89.35,89.31,89.33,17746.513260292366,61.6472,61.6541,61.6265,61.6403,17746.5133
2020-01-14 10:30:00,89.33,89.46,89.32,89.42,46127.03160022108,61.6403,61.73,61.6334,61.7024,46127.0316
2020-01-14 10:35:00,89.42,89.47,89.37,89.44,30764.35302455383,61.7024,61.7369,61.6679,61.7162,30764.353
2020-01-14 10:40:00,89.44,89.47,89.38,89.41,24292.73354289376,61.7162,61.7369,61.6748,61.6955,24292.7335
2020-01-14 10:45:00,89.41,89.47,89.39,89.44,39004.35058307307,61.6955,61.7369,61.6817,61.7162,39004.3506
2020-01-14 10:50:00,89.46,89.46,89.39,89.39,26980.05784953018,61.73,61.73,61.6817,61.6817,26980.0578
2020-01-14 10:55:00,89.39,89.4,89.33,89.37,46413.566494745726,61.6817,61.6886,61.6403,61.6679,46413.5665
2020-01-14 11:00:00,89.39,89.57,89.39,89.57,75721.50842819503,61.6817,61.8059,61.6817,61.8059,75721.5084
2020-01-14 11:05:00,89.56,89.56,89.5,89.53,31656.171690352417,61.799,61.799,61.7576,61.7783,31656.1717
2020-01-14 11:10:00,89.53,89.57,89.5,89.53,26749.47355571153,61.7783,61.8059,61.7576,61.7783,26749.4736
2020-01-14 11:15:00,89.54,89.57,89.51,89.54,64021.05098964744,61.7852,61.8059,61.7645,61.7852,64021.051
2020-01-14 11:20:00,89.55,89.59,89.51,89.56,67669.70834477777,61.7921,61.8197,61.7645,61.799,67669.7083
2020-01-14 11:25:00,89.56,89.62,89.52,89.59,45250.4721891605,61.799,61.8404,61.7714,61.8197,45250.4722
2020-01-14 11:30:00,89.59,89.69,89.57,89.63,37951.46200615117,61.8197,61.8888,61.8059,61.8473,37951.462
2020-01-14 11:35:00,89.63,89.65,89.62,89.63,17875.36918919102,61.8473,61.8611,61.8404,61.8473,17875.3692
2020-01-14 11:40:00,89.62,89.63,89.58,89.61,15450.84315859791,61.8404,61.8473,61.8128,61.8335,15450.8432
2020-01-14 11:45:00,89.62,89.68,89.6,89.66,14257.230343536688,61.8404,61.8819,61.8266,61.868,14257.2303
2020-01-14 11:50:00,89.66,89.66,89.56,89.59,22753.24428710457,61.868,61.868,61.799,61.8197,22753.2443
2020-01-14 11:55:00,89.59,89.62,89.57,89.59,18816.35656470093,61.8197,61.8404,61.8059,61.8197,18816.3566
2020-01-14 12:00:00,89.59,89.63,89.56,89.61,27727.761331692112,61.8197,61.8473,61.799,61.8335,27727.7613
2020-01-14 12:05:00,89.6,89.6,89.55,89.56,17378.595673831733,61.8266,61.8266,61.7921,61.799,17378.5957
2020-01-14 12:10:00,89.57,89.59,89.55,89.57,19209.706242391563,61.8059,61.8197,61.7921,61.8059,19209.7062
2020-01-14 12:15:00,89.57,89.65,89.57,89.64,16300.275005679832,61.8059,61.8611,61.8059,61.8542,16300.275
2020-01-14 12:20:00,89.64,89.64,89.59,89.6,32607.33190235433,61.8542,61.8542,61.8197,61.8266,32607.3319
2020-01-14 12:25:00,89.61,89.63,89.6,89.62,10891.716937433664,61.8335,61.8473,61.8266,61.8404,10891.7169
2020-01-14 12:30:00,89.62,89.72,89.62,89.69,17326.036018623072,61.8404,61.9095,61.8404,61.8888,17326.036
2020-01-14 12:35:00,89.69,89.72,89.66,89.71,22988.914999169217,61.8888,61.9095,61.868,61.9026,22988.915
2020-01-14 12:40:00,89.72,89.73,89.7,89.71,10552.62238770036,61.9095,61.9164,61.8957,61.9026,10552.6224
2020-01-14 12:45:00,89.72,89.79,89.72,89.78,15693.29576165722,61.9095,61.9578,61.9095,61.9509,15693.2958
2020-01-14 12:50:00,89.78,89.89,89.78,89.86,16790.266630044454,61.9509,62.0268,61.9509,62.0061,16790.2666
2020-01-14 12:55:00,89.87,89.87,89.82,89.82,14947.287752243956,62.013,62.013,61.9785,61.9785,14947.2878
2020-01-14 13:00:00,89.82,89.85,89.81,89.82,17722.776641811033,61.9785,61.9992,61.9716,61.9785,17722.7766
2020-01-14 13:05:00,89.83,89.83,89.74,89.75,32671.75986680366,61.9854,61.9854,61.9233,61.9302,32671.7599
2020-01-14 13:10:00,89.76,89.8,89.73,89.79,14489.510110103998,61.9371,61.9647,61.9164,61.9578,14489.5101
2020-01-14 13:15:00,89.78,89.79,89.76,89.78,10876.457682695664,61.9509,61.9578,61.9371,61.9509,10876.4577
2020-01-14 13:20:00,89.78,89.79,89.73,89.73,15243.995483260596,61.9509,61.9578,61.9164,61.9164,15243.9955
2020-01-14 13:25:00,89.73,89.76,89.68,89.69,46745.87915348436,61.9164,61.9371,61.8819,61.8888,46745.8792
2020-01-14 13:30:00,89.68,89.74,89.65,89.67,49382.33927766079,61.8819,61.9233,61.8611,61.8749,49382.3393
2020-01-14 13:35:00,89.67,89.69,89.4,89.53,61808.45905263764,61.8749,61.8888,61.6886,61.7783,61808.4591
2020-01-14 13:40:00,89.55,89.58,89.4,89.46,36847.70924676927,61.7921,61.8128,61.6886,61.73,36847.7092
2020-01-14 13:45:00,89.45,89.48,89.39,89.46,40947.3623530449,61.7231,61.7438,61.6817,61.73,40947.3624
2020-01-14 13:50:00,89.47,89.54,89.44,89.51,24002.80770287179,61.7369,61.7852,61.7162,61.7645,24002.8077
2020-01-14 13:55:00,89.51,89.56,89.47,89.49,18455.220869234967,61.7645,61.799,61.7369,61.7507,18455.2209
2020-01-14 14:00:00,89.5,89.51,89.29,89.37,41890.045201303474,61.7576,61.7645,61.6127,61.6679,41890.0452
2020-01-14 14:05:00,89.4,89.41,89.32,89.35,25515.16939468232,61.6886,61.6955,61.6334,61.6541,25515.1694
2020-01-14 14:10:00,89.36,89.39,89.23,89.26,46166.027473440416,61.661,61.6817,61.5713,61.592,46166.0275
2020-01-14 14:15:00,89.26,89.35,89.25,89.32,27953.25920726476,61.592,61.6541,61.5851,61.6334,27953.2592
2020-01-14 14:20:00,89.32,89.41,89.31,89.39,33682.2616250089,61.6334,61.6955,61.6265,61.6817,33682.2616
2020-01-14 14:25:00,89.38,89.44,89.37,89.4,18594.24963462562,61.6748,61.7162,61.6679,61.6886,18594.2496
2020-01-14 14:30:00,89.4,89.47,89.37,89.46,29984.43556016724,61.6886,61.7369,61.6679,61.73,29984.4356
2020-01-14 14:35:00,89.46,89.49,89.43,89.49,19501.327555162203,61.73,61.7507,61.7093,61.7507,19501.3276
2020-01-14 14:40:00,89.49,89.55,89.49,89.54,25916.99643611628,61.7507,61.7921,61.7507,61.7852,25916.9964
2020-01-14 14:45:00,89.55,89.57,89.54,89.54,21335.82906921937,61.7921,61.8059,61.7852,61.7852,21335.8291
2020-01-14 14:50:00,89.55,89.55,89.49,89.5,18796.01089171693,61.7921,61.7921,61.7507,61.7576,18796.0109
2020-01-14 14:55:00,89.49,89.53,89.46,89.47,20727.15435244809,61.7507,61.7783,61.73,61.7369,20727.1544
2020-01-14 15:00:00,89.47,89.54,89.46,89.49,20086.26565345215,61.7369,61.7852,61.73,61.7507,20086.2657
2020-01-14 15:05:00,89.49,89.53,89.44,89.45,18017.78890007901,61.7507,61.7783,61.7162,61.7231,18017.7889
2020-01-14 15:10:00,89.46,89.47,89.36,89.4,28143.152155115407,61.73,61.7369,61.661,61.6886,28143.1522
2020-01-14 15:15:00,89.39,89.41,89.36,89.39,20713.59057045876,61.6817,61.6955,61.661,61.6817,20713.5906
2020-01-14 15:20:00,89.39,89.48,89.38,89.47,15201.608664543934,61.6817,61.7438,61.6748,61.7369,15201.6087
2020-01-14 15:25:00,89.47,89.48,89.37,89.42,28343.217939458056,61.7369,61.7438,61.6679,61.7024,28343.2179
2020-01-14 15:30:00,89.42,89.46,89.38,89.41,47061.237084736335,61.7024,61.73,61.6748,61.6955,47061.2371
2020-01-14 15:35:00,89.41,89.41,89.35,89.37,38899.23127265575,61.6955,61.6955,61.6541,61.6679,38899.2313
2020-01-14 15:40:00,89.37,89.43,89.27,89.27,91853.93163175687,61.6679,61.7093,61.5989,61.5989,91853.9316
2020-01-14 15:45:00,89.27,89.37,89.27,89.36,59032.97016307056,61.5989,61.6679,61.5989,61.661,59032.9702
2020-01-14 15:50:00,89.35,89.36,89.13,89.14,177846.61397137362,61.6541,61.661,61.5023,61.5092,177846.614
2020-01-14 15:55:00,89.14,89.41,89.14,89.38,383426.0756926853,61.5092,61.6955,61.5092,61.6748,383426.0757
2020-01-15 09:30:00,89.44,89.47,89.15,89.44,109710.65062071256,61.7162,61.7369,61.5161,61.7162,109710.6506
2020-01-15 09:35:00,89.43,89.95,89.43,89.88,54472.14846915765,61.7093,62.0682,61.7093,62.0199,54472.1485
2020-01-15 09:40:00,89.88,90.12,89.87,89.97,113384.7400670729,62.0199,62.1855,62.013,62.082,113384.7401
2020-01-15 09:45:00,89.96,90.15,89.96,90.12,54870.58456509428,62.0751,62.2062,62.0751,62.1855,54870.5846
2020-01-15 09:50:00,90.11,90.12,89.9,89.98,54565.39947033431,62.1786,62.1855,62.0337,62.0889,54565.3995
2020-01-15 09:55:00,89.98,90.19,89.94,90.19,34112.91170317019,62.0889,62.2338,62.0613,62.2338,34112.9117
2020-01-15 10:00:00,90.18,90.28,90.06,90.12,59555.17576965985,62.2269,62.2959,62.1441,62.1855,59555.1758
2020-01-15 10:05:00,90.08,90.12,90.05,90.11,17168.357052997086,62.1579,62.1855,62.1372,62.1786,17168.3571
2020-01-15 10:10:00,90.1,90.13,89.95,89.95,25930.560218105613,62.1717,62.1924,62.0682,62.0682,25930.5602
2020-01-15 10:15:00,89.97,89.99,89.91,89.92,26590.09911733689,62.082,62.0958,62.0406,62.0475,26590.0991
2020-01-15 10:20:00,89.94,89.95,89.76,89.78,33022.722725777625,62.0613,62.0682,61.9371,61.9509,33022.7227
2020-01-15 10:25:00,89.79,89.92,89.78,89.92,166191.93429704002,61.9578,62.0475,61.9509,62.0475,166191.9343
2020-01-15 10:30:00,89.92,89.92,89.83,89.89,24467.36723600641,62.0475,62.0475,61.9854,62.0268,24467.3672
2020-01-15 10:35:00,89.89,89.97,89.87,89.89,22446.36371959593,62.0268,62.082,62.013,62.0268,22446.3637
2020-01-15 10:40:00,89.87,90.07,89.86,90.06,42018.90113020213,62.013,62.151,62.0061,62.1441,42018.9011
2020-01-15 10:45:00,90.07,90.18,90.06,90.16,19679.35219377219,62.151,62.2269,62.1441,62.2131,19679.3522
2020-01-15 10:50:00,90.18,90.18,90.08,90.11,30535.46420348385,62.2269,62.2269,62.1579,62.1786,30535.4642
2020-01-15 10:55:00,90.11,90.23,90.11,90.23,24074.017558315783,62.1786,62.2614,62.1786,62.2614,24074.0176
2020-01-15 11:00:00,90.22,90.26,90.17,90.26,36442.49125983797,62.2545,62.2821,62.22,62.2821,36442.4913
2020-01-15 11:05:00,90.25,90.26,90.07,90.07,47771.6401664276,62.2752,62.2821,62.151,62.151,47771.6402
2020-01-15 11:10:00,90.09,90.09,89.86,89.89,70906.36582198214,62.1648,62.1648,62.0061,62.0268,70906.3658
2020-01-15 11:15:00,89.88,89.88,89.8,89.85,48573.59877654686,62.0199,62.0199,61.9647,61.9992,48573.5988
2020-01-15 11:20:00,89.86,89.89,89.83,89.89,101106.12642123002,62.0061,62.0268,61.9854,62.0268,101106.1264
2020-01-15 11:25:00,89.89,89.96,89.85,89.86,60491.07672692376,62.0268,62.0751,61.9992,62.0061,60491.0767
2020-01-15 11:30:00,89.85,89.92,89.83,89.91,75684.20802772437,61.9992,62.0475,61.9854,62.0406,75684.208
2020-01-15 11:35:00,89.91,89.93,89.86,89.91,89169.99827061778,62.0406,62.0544,62.0061,62.0406,89169.9983
2020-01-15 11:40:00,89.91,89.92,89.86,89.91,27883.744824569432,62.0406,62.0475,62.0061,62.0406,27883.7448
2020-01-15 11:45:00,89.91,90.02,89.87,89.89,40694.73691349359,62.0406,62.1165,62.013,62.0268,40694.7369
2020-01-15 11:50:00,89.89,89.92,89.84,89.86,32761.619922482983,62.0268,62.0475,61.9923,62.0061,32761.6199
2020-01-15 11:55:00,89.86,89.87,89.75,89.75,42495.328972577416,62.0061,62.013,61.9302,61.9302,42495.329
2020-01-15 12:00:00,89.76,89.76,89.69,89.69,57593.513799452696,61.9371,61.9371,61.8888,61.8888,57593.5138
2020-01-15 12:05:00,89.69,89.72,89.67,89.69,84141.22609807292,61.8888,61.9095,61.8749,61.8888,84141.2261
2020-01-15 12:10:00,89.67,89.85,89.64,89.76,66108.17794325591,61.8749,61.9992,61.8542,61.9371,66108.1779
2020-01-15 12:15:00,89.76,89.85,89.76,89.8,35513.37219356873,61.9371,61.9992,61.9371,61.9647,35513.3722
2020-01-15 12:20:00,89.8,89.83,89.77,89.78,57764.75654706801,61.9647,61.9854,61.944,61.9509,57764.7565
2020-01-15 12:25:00,89.79,89.82,89.75,89.77,20211.73063685347,61.9578,61.9785,61.9302,61.944,20211.7306
2020-01-15 12:30:00,89.77,89.79,89.68,89.73,20371.105075228123,61.944,61.9578,61.8819,61.9164,20371.1051
2020-01-15 12:35:00,89.73,89.86,89.7,89.86,20204.948745858805,61.9164,62.0061,61.8957,62.0061,20204.9487
2020-01-15 12:40:00,89.85,89.86,89.76,89.82,80891.00483887922,61.9992,62.0061,61.9371,61.9785,80891.0048
2020-01-15 12:45:00,89.8,89.84,89.74,89.74,14742.13554965531,61.9647,61.9923,61.9233,61.9233,14742.1355
2020-01-15 12:50:00,89.74,89.76,89.64,89.67,16076.472602855853,61.9233,61.9371,61.8542,61.8749,16076.4726
2020-01-15 12:55:00,89.66,89.7,89.63,89.66,21142.545175871383,61.868,61.8957,61.8473,61.868,21142.5452
2020-01-15 13:00:00,89.68,89.72,89.6,89.62,19343.648589536217,61.8819,61.9095,61.8266,61.8404,19343.6486
2020-01-15 13:05:00,89.61,89.65,89.57,89.63,25279.498682617672,61.8335,61.8611,61.8059,61.8473,25279.4987
2020-01-15 13:10:00,89.63,89.7,89.59,89.69,31654.47621760375,61.8473,61.8957,61.8197,61.8888,31654.4762
2020-01-15 13:15:00,89.68,89.71,89.66,89.67,27095.349996439505,61.8819,61.9026,61.868,61.8749,27095.35
2020-01-15 13:20:00,89.67,89.72,89.63,89.66,28845.077873063343,61.8749,61.9095,61.8473,61.868,28845.0779
2020-01-15 13:25:00,89.63,89.67,89.62,89.67,9648.93541266111,61.8473,61.8749,61.8404,61.8749,9648.9354
2020-01-15 13:30:00,89.67,89.69,89.6,89.66,37063.03428584992,61.8749,61.8888,61.8266,61.868,37063.0343
2020-01-15 13:35:00,89.64,89.72,89.64,89.72,18509.47599719229,61.8542,61.9095,61.8542,61.9095,18509.476
2020-01-15 13:40:00,89.71,89.73,89.67,89.67,26788.469428930865,61.9026,61.9164,61.8749,61.8749,26788.4694
2020-01-15 13:45:00,89.67,89.7,89.66,89.68,18953.68985734292,61.8749,61.8957,61.868,61.8819,18953.6899
2020-01-15 13:50:00,89.68,89.7,89.6,89.6,23862.08346473247,61.8819,61.8957,61.8266,61.8266,23862.0835
2020-01-15 13:55:00,89.6,89.6,89.51,89.57,28265.2261930194,61.8266,61.8266,61.7645,61.8059,28265.2262
2020-01-15 14:00:00,89.57,89.67,89.57,89.66,26561.27608060956,61.8059,61.8749,61.8059,61.868,26561.2761
2020-01-15 14:05:00,89.67,89.69,89.63,89.67,36976.56517566793,61.8749,61.8888,61.8473,61.8749,36976.5652
2020-01-15 14:10:00,89.66,89.69,89.66,89.69,31690.08114532575,61.868,61.8888,61.868,61.8888,31690.0811
2020-01-15 14:15:00,89.69,89.72,89.65,89.66,30977.98259088581,61.8888,61.9095,61.8611,61.868,30977.9826
2020-01-15 14:20:00,89.66,89.78,89.65,89.76,49014.42169120015,61.868,61.9509,61.8611,61.9371,49014.4217
2020-01-15 14:25:00,89.77,89.79,89.76,89.79,14637.016239237984,61.944,61.9578,61.9371,61.9578,14637.0162
2020-01-15 14:30:00,89.79,89.87,89.77,89.86,29350.32875216596,61.9578,62.013,61.944,62.0061,29350.3288
2020-01-15 14:35:00,89.87,89.89,89.85,89.87,26547.712298620223,62.013,62.0268,61.9992,62.013,26547.7123
2020-01-15 14:40:00,89.87,89.87,89.81,89.82,23711.18639010115,62.013,62.013,61.9716,61.9785,23711.1864
2020-01-15 14:45:00,89.83,89.86,89.79,89.8,28709.440053170023,61.9854,62.0061,61.9578,61.9647,28709.4401
2020-01-15 14:50:00,89.8,89.83,89.77,89.83,23017.738035896546,61.9647,61.9854,61.944,61.9854,23017.738
2020-01-15 14:55:00,89.82,89.84,89.74,89.74,26925.80272157285,61.9785,61.9923,61.9233,61.9233,26925.8027
2020-01-15 15:00:00,89.74,89.76,89.66,89.73,45887.9699426591,61.9233,61.9371,61.868,61.9164,45887.9699
2020-01-15 15:05:00,89.72,89.72,89.65,89.65,28592.45243351204,61.9095,61.9095,61.8611,61.8611,28592.4524
2020-01-15 15:10:00,89.66,89.74,89.66,89.72,26217.095112630253,61.868,61.9233,61.868,61.9095,26217.0951
2020-01-15 15:15:00,89.72,89.74,89.7,89.72,25006.52757008236,61.9095,61.9233,61.8957,61.9095,25006.5276
2020-01-15 15:20:00,89.72,89.74,89.65,89.66,22814.281306056564,61.9095,61.9233,61.8611,61.868,22814.2813
2020-01-15 15:25:00,89.66,89.69,89.63,89.69,38548.26841368178,61.868,61.8888,61.8473,61.8888,38548.2684
2020-01-15 15:30:00,89.69,89.7,89.56,89.62,38324.4660108578,61.8888,61.8957,61.799,61.8404,38324.466
2020-01-15 15:35:00,89.61,89.69,89.6,89.65,43012.44816092071,61.8335,61.8888,61.8266,61.8611,43012.4482
2020-01-15 15:40:00,89.64,89.65,89.55,89.59,77803.5489635575,61.8542,61.8611,61.7921,61.8197,77803.549
2020-01-15 15:45:00,89.6,89.72,89.58,89.64,63980.35964367944,61.8266,61.9095,61.8128,61.8542,63980.3596
2020-01-15 15:50:00,89.64,89.68,89.62,89.65,132760.60263883378,61.8542,61.8819,61.8404,61.8611,132760.6026
2020-01-15 15:55:00,89.65,89.69,89.59,89.66,225857.3157953632,61.8611,61.8888,61.8197,61.868,225857.3158
2020-01-16 09:30:00,90.01,90.32,90.01,90.3,93685.0422003167,62.1096,62.3235,62.1096,62.3097,93685.0422
2020-01-16 09:35:00,90.29,90.4,90.27,90.39,55391.094698934896,62.3028,62.3787,62.289,62.3718,55391.0947
2020-01-16 09:40:00,90.39,90.43,90.2,90.23,39528.25166241103,62.3718,62.3994,62.2407,62.2614,39528.2517
2020-01-16 09:45:00,90.23,90.32,90.18,90.22,32183.463715187703,62.2614,62.3235,62.2269,62.2545,32183.4637
2020-01-16 09:50:00,90.23,90.39,90.13,90.39,48894.04312604483,62.2614,62.3718,62.1924,62.3718,48894.0431
2020-01-16 09:55:00,90.36,90.54,90.36,90.48,53063.21061501578,62.3511,62.4753,62.3511,62.4339,53063.2106
2020-01-16 10:00:00,90.49,90.51,90.42,90.51,67942.67945731308,62.4408,62.4546,62.3925,62.4546,67942.6795
2020-01-16 10:05:00,90.5,90.55,90.46,90.51,41596.72841578417,62.4477,62.4822,62.4201,62.4546,41596.7284
2020-01-16 10:10:00,90.49,90.53,90.37,90.37,34736.84567467947,62.4408,62.4684,62.358,62.358,34736.8457
2020-01-16 10:15:00,90.36,90.42,90.34,90.38,22434.495410355263,62.3511,62.3925,62.3373,62.3649,22434.4954
2020-01-16 10:20:00,90.39,90.49,90.38,90.48,38275.29730114647,62.3718,62.4408,62.3649,62.4339,38275.2973
2020-01-16 10:25:00,90.48,90.55,90.48,90.54,46705.18780751636,62.4339,62.4822,62.4339,62.4753,46705.1878
2020-01-16 10:30:00,90.55,90.55,90.48,90.54,31462.88779700444,62.4822,62.4822,62.4339,62.4753,31462.8878
2020-01-16 10:35:00,90.55,90.68,90.53,90.68,68190.21847861838,62.4822,62.5719,62.4684,62.5719,68190.2185
2020-01-16 10:40:00,90.67,90.82,90.67,90.81,67969.80702129174,62.565,62.6685,62.565,62.6616,67969.807
2020-01-16 10:45:00,90.8,90.82,90.7,90.74,51196.495118733954,62.6547,62.6685,62.5857,62.6133,51196.4951
2020-01-16 10:50:00,90.74,90.82,90.74,90.79,70312.95035994885,62.6133,62.6685,62.6133,62.6478,70312.9504
2020-01-16 10:55:00,90.78,90.81,90.75,90.75,44380.69466909458,62.6409,62.6616,62.6202,62.6202,44380.6947
2020-01-16 11:00:00,90.75,90.76,90.56,90.59,31937.62016663106,62.6202,62.6271,62.4891,62.5098,31937.6202
2020-01-16 11:05:00,90.6,90.61,90.54,90.56,26015.33385553894,62.5167,62.5236,62.4753,62.4891,26015.3339
2020-01-16 11:10:00,90.58,90.6,90.5,90.52,18161.90408371566,62.5029,62.5167,62.4477,62.4615,18161.9041
2020-01-16 11:15:00,90.53,90.55,90.49,90.49,23706.09997185515,62.4684,62.4822,62.4408,62.4408,23706.1
2020-01-16 11:20:00,90.48,90.5,90.4,90.41,40316.64649054095,62.4339,62.4477,62.3787,62.3856,40316.6465
2020-01-16 11:25:00,90.41,90.45,90.37,90.42,31644.30338111176,62.3856,62.4132,62.358,62.3925,31644.3034
2020-01-16 11:30:00,90.41,90.42,90.35,90.38,26018.72480103627,62.3856,62.3925,62.3442,62.3649,26018.7248
2020-01-16 11:35:00,90.37,90.4,90.36,90.38,25677.934778554303,62.358,62.3787,62.3511,62.3649,25677.9348
2020-01-16 11:40:00,90.37,90.41,90.37,90.4,23702.709026357817,62.358,62.3856,62.358,62.3787,23702.709
2020-01-16 11:45:00,90.41,90.53,90.4,90.51,85960.46835739208,62.3856,62.4684,62.3787,62.4546,85960.4684
2020-01-16 11:50:00,90.52,90.61,90.51,90.56,47240.95719609498,62.4615,62.5236,62.4546,62.4891,47240.9572
2020-01-16 11:55:00,90.56,90.61,90.52,90.55,30788.089643035164,62.4891,62.5236,62.4615,62.4822,30788.0896
2020-01-16 12:00:00,90.55,90.66,90.52,90.62,39458.7372797157,62.4822,62.5581,62.4615,62.5305,39458.7373
2020-01-16 12:05:00,90.62,90.66,90.58,90.61,73514.00290943123,62.5305,62.5581,62.5029,62.5236,73514.0029
2020-01-16 12:10:00,90.61,90.62,90.53,90.56,56903.45639074543,62.5236,62.5305,62.4684,62.4891,56903.4564
2020-01-16 12:15:00,90.55,90.55,90.43,90.46,22907.532307233225,62.4822,62.4822,62.3994,62.4201,22907.5323
2020-01-16 12:20:00,90.45,90.48,90.41,90.45,33146.492236430284,62.4132,62.4339,62.3856,62.4132,33146.4922
2020-01-16 12:25:00,90.44,90.46,90.36,90.45,51221.92720996395,62.4063,62.4201,62.3511,62.4132,51221.9272
2020-01-16 12:30:00,90.44,90.45,90.36,90.37,47239.26172334632,62.4063,62.4132,62.3511,62.358,47239.2617
2020-01-16 12:35:00,90.36,90.46,90.36,90.42,43326.11061942401,62.3511,62.4201,62.3511,62.3925,43326.1106
2020-01-16 12:40:00,90.42,90.42,90.36,90.42,32186.85466068504,62.3925,62.3925,62.3511,62.3925,32186.8547
2020-01-16 12:45:00,90.42,90.45,90.4,90.4,23628.10822541649,62.3925,62.4132,62.3787,62.3787,23628.1082
2020-01-16 12:50:00,90.41,90.41,90.35,90.38,39080.646856763065,62.3856,62.3856,62.3442,62.3649,39080.6469
2020-01-16 12:55:00,90.39,90.42,90.35,90.35,47417.2863619563,62.3718,62.3925,62.3442,62.3442,47417.2864
2020-01-16 13:00:00,90.35,90.42,90.33,90.36,49950.32264846407,62.3442,62.3925,62.3304,62.3511,49950.3226
2020-01-16 13:05:00,90.35,90.41,90.35,90.4,26037.3750012716,62.3442,62.3856,62.3442,62.3787,26037.375
2020-01-16 13:10:00,90.39,90.41,90.35,90.36,23634.89011641116,62.3718,62.3856,62.3442,62.3511,23634.8901
2020-01-16 13:15:00,90.36,90.38,90.3,90.3,20093.047544446817,62.3511,62.3649,62.3097,62.3097,20093.0475
2020-01-16 13:20:00,90.29,90.32,90.23,90.26,28063.46493592808,62.3028,62.3235,62.2614,62.2821,28063.4649
2020-01-16 13:25:00,90.26,90.29,90.25,90.28,21778.347456621326,62.2821,62.3028,62.2752,62.2959,21778.3475
2020-01-16 13:30:00,90.28,90.28,90.2,90.27,31195.003102715127,62.2959,62.2959,62.2407,62.289,31195.0031
2020-01-16 13:35:00,90.28,90.32,90.25,90.3,35353.99775519408,62.2959,62.3235,62.2752,62.3097,35353.9978
2020-01-16 13:40:00,90.3,90.33,90.28,90.32,59256.77256589454,62.3097,62.3304,62.2959,62.3235,59256.7726
2020-01-16 13:45:00,90.32,90.41,90.32,90.4,38058.27678931716,62.3235,62.3856,62.3235,62.3787,38058.2768
2020-01-16 13:50:00,90.41,90.43,90.39,90.41,37725.964130578526,62.3856,62.3994,62.3718,62.3856,37725.9641
2020-01-16 13:55:00,90.4,90.4,90.24,90.31,50245.33490673204,62.3787,62.3787,62.2683,62.3166,50245.3349
2020-01-16 14:00:00,90.3,90.31,90.25,90.26,22024.19100517797,62.3097,62.3166,62.2752,62.2821,22024.191
2020-01-16 14:05:00,90.26,90.27,90.23,90.24,17414.20060155373,62.2821,62.289,62.2614,62.2683,17414.2006
2020-01-16 14:10:00,90.24,90.28,90.23,90.24,20839.05555386008,62.2683,62.2959,62.2614,62.2683,20839.0556
2020-01-16 14:15:00,90.25,90.26,90.23,90.24,25879.69603564561,62.2752,62.2821,62.2614,62.2683,25879.696
2020-01-16 14:20:00,90.25,90.26,90.23,90.25,42037.55133043746,62.2752,62.2821,62.2614,62.2752,42037.5513
2020-01-16 14:25:00,90.25,90.25,90.19,90.19,18331.45135858231,62.2752,62.2752,62.2338,62.2338,18331.4514
2020-01-16 14:30:00,90.19,90.21,90.18,90.19,16056.126929871854,62.2338,62.2476,62.2269,62.2338,16056.1269
2020-01-16 14:35:00,90.19,90.2,90.15,90.16,16166.332658535175,62.2338,62.2407,62.2062,62.2131,16166.3327
2020-01-16 14:40:00,90.15,90.18,90.13,90.17,21783.433874867325,62.2062,62.2269,62.1924,62.22,21783.4339
2020-01-16 14:45:00,90.17,90.19,90.15,90.15,33204.13830988494,62.22,62.2338,62.2062,62.2062,33204.1383
2020-01-16 14:50:00,90.16,90.2,90.16,90.19,34653.76750999481,62.2131,62.2407,62.2131,62.2338,34653.7675
2020-01-16 14:55:00,90.19,90.28,90.19,90.28,36454.35956907864,62.2338,62.2959,62.2338,62.2959,36454.3596
2020-01-16 15:00:00,90.27,90.35,90.22,90.34,45465.79722824114,62.289,62.3442,62.2545,62.3373,45465.7972
2020-01-16 15:05:00,90.34,90.42,90.33,90.42,34536.77989033682,62.3373,62.3925,62.3304,62.3925,34536.7799
2020-01-16 15:10:00,90.42,90.56,90.42,90.55,63402.20343638416,62.3925,62.4891,62.3925,62.4822,63402.2034
2020-01-16 15:15:00,90.54,90.64,90.5,90.59,63632.78773020281,62.4753,62.5443,62.4477,62.5098,63632.7877
2020-01-16 15:20:00,90.59,90.59,90.52,90.56,45087.70680528852,62.5098,62.5098,62.4615,62.4891,45087.7068
2020-01-16 15:25:00,90.57,90.65,90.56,90.61,39029.78267430308,62.496,62.5512,62.4891,62.5236,39029.7827
2020-01-16 15:30:00,90.61,90.79,90.61,90.75,87225.2910278973,62.5236,62.6478,62.5236,62.6202,87225.291
2020-01-16 15:35:00,90.77,90.83,90.74,90.79,66628.68807709654,62.634,62.6754,62.6133,62.6478,66628.6881
2020-01-16 15:40:00,90.79,90.84,90.78,90.81,77761.16214484084,62.6478,62.6823,62.6409,62.6616,77761.1621
2020-01-16 15:45:00,90.81,90.82,90.73,90.74,68607.30477479035,62.6616,62.6685,62.6064,62.6133,68607.3048
2020-01-16 15:50:00,90.74,90.75,90.56,90.56,177431.2231479503,62.6133,62.6202,62.4891,62.4891,177431.2231
2020-01-16 15:55:00,90.51,90.61,90.46,90.61,363129.5714183985,62.4546,62.5236,62.4201,62.5236,363129.5714
2020-01-17 09:30:00,91.01,91.05,90.78,90.92,728758.2696683315,62.7996,62.8272,62.6409,62.7375,728758.2697
2020-01-17 09:35:00,90.99,91.28,90.87,91.22,56757.64573436011,62.7858,62.9859,62.703,62.9445,56757.6457
2020-01-17 09:40:00,91.25,91.33,90.95,90.96,52374.84867905718,62.9652,63.0204,62.7582,62.7651,52374.8487
2020-01-17 09:45:00,90.99,91.3,90.97,91.28,58412.42713705862,62.7858,62.9997,62.772,62.9859,58412.4271
2020-01-17 09:50:00,91.28,91.29,91.14,91.24,61621.95705028433,62.9859,62.9928,62.8893,62.9583,61621.9571
2020-01-17 09:55:00,91.24,91.39,91.18,91.37,171436.03150866553,62.9583,63.0618,62.9169,63.048,171436.0315
2020-01-17 10:00:00,91.37,91.4,91.3,91.34,95767.0827356792,63.048,63.0687,62.9997,63.0273,95767.0827
2020-01-17 10:05:00,91.34,91.63,91.34,91.62,139666.26314415247,63.0273,63.2274,63.0273,63.2205,139666.2631
2020-01-17 10:10:00,91.59,91.63,91.46,91.49,97450.68717510502,63.1998,63.2274,63.1101,63.1308,97450.6872
2020-01-17 10:15:00,91.49,91.63,91.43,91.61,49265.35165800279,63.1308,63.2274,63.0894,63.2136,49265.3517
2020-01-17 10:20:00,91.61,91.71,91.59,91.71,120526.07128445624,63.2136,63.2826,63.1998,63.2826,120526.0713
2020-01-17 10:25:00,91.7,91.73,91.45,91.51,146827.94003451982,63.2757,63.2964,63.1032,63.1446,146827.94
2020-01-17 10:30:00,91.51,91.53,91.43,91.48,61328.64026476502,63.1446,63.1584,63.0894,63.1239,61328.6403
2020-01-17 10:35:00,91.48,91.49,91.37,91.38,61915.27383580363,63.1239,63.1308,63.048,63.0549,61915.2738
2020-01-17 10:40:00,91.39,91.45,91.36,91.41,27487.004201381467,63.0618,63.1032,63.0411,63.0756,27487.0042
2020-01-17 10:45:00,91.41,91.43,91.23,91.24,25749.14463399829,63.0756,63.0894,62.9514,62.9583,25749.1446
2020-01-17 10:50:00,91.23,91.25,91.13,91.18,59163.521564717885,62.9514,62.9652,62.8824,62.9169,59163.5216
2020-01-17 10:55:00,91.19,91.2,91.1,91.1,36754.45824559261,62.9238,62.9307,62.8617,62.8617,36754.4582
2020-01-17 11:00:00,91.11,91.14,91.03,91.04,57437.530306575376,62.8686,62.8893,62.8134,62.8203,57437.5303
2020-01-17 11:05:00,91.05,91.07,91.0,91.01,36045.75063665002,62.8272,62.841,62.7927,62.7996,36045.7506
2020-01-17 11:10:00,91.01,91.05,90.64,90.83,160452.7590428039,62.7996,62.8272,62.5443,62.6754,160452.759
2020-01-17 11:15:00,90.83,90.86,90.74,90.77,32366.574772043685,62.6754,62.6961,62.6133,62.634,32366.5748
2020-01-17 11:20:00,90.77,90.82,90.72,90.79,26934.280085316183,62.634,62.6685,62.5995,62.6478,26934.2801
2020-01-17 11:25:00,90.79,90.82,90.71,90.73,63912.54073373278,62.6478,62.6685,62.5926,62.6064,63912.5407
2020-01-17 11:30:00,90.71,90.91,90.71,90.87,67473.03350593246,62.5926,62.7306,62.5926,62.703,67473.0335
2020-01-17 11:35:00,90.87,90.93,90.83,90.87,30159.06925327989,62.703,62.7444,62.6754,62.703,30159.0693
2020-01-17 11:40:00,90.87,91.01,90.85,91.01,22120.832951851964,62.703,62.7996,62.6892,62.7996,22120.833
2020-01-17 11:45:00,91.01,91.02,90.9,90.92,29263.85964198397,62.7996,62.8065,62.7237,62.7375,29263.8596
2020-01-17 11:50:00,90.92,90.93,90.86,90.88,21290.05130500537,62.7375,62.7444,62.6961,62.7099,21290.0513
2020-01-17 11:55:00,90.88,90.92,90.86,90.89,24764.07496702305,62.7099,62.7375,62.6961,62.7168,24764.075
2020-01-17 12:00:00,90.89,90.89,90.81,90.85,16457.95397130582,62.7168,62.7168,62.6616,62.6892,16457.954
2020-01-17 12:05:00,90.85,90.9,90.83,90.9,21522.331071572684,62.6892,62.7237,62.6754,62.7237,21522.3311
2020-01-17 12:10:00,90.9,90.94,90.87,90.9,36076.26914612601,62.7237,62.7513,62.703,62.7237,36076.2691
2020-01-17 12:15:00,90.89,90.95,90.88,90.93,18380.62006829364,62.7168,62.7582,62.7099,62.7444,18380.6201
2020-01-17 12:20:00,90.91,90.92,90.84,90.88,69046.43221669497,62.7306,62.7375,62.6823,62.7099,69046.4322
2020-01-17 12:25:00,90.89,90.94,90.83,90.88,67432.34215996445,62.7168,62.7513,62.6754,62.7099,67432.3422
2020-01-17 12:30:00,90.88,90.88,90.83,90.85,32661.587030311657,62.7099,62.7099,62.6754,62.6892,32661.587
2020-01-17 12:35:00,90.85,90.89,90.83,90.86,24970.922642360365,62.6892,62.7168,62.6754,62.6961,24970.9226
2020-01-17 12:40:00,90.86,90.9,90.84,90.86,9340.359372403806,62.6961,62.7237,62.6823,62.6961,9340.3594
2020-01-17 12:45:00,90.86,90.9,90.85,90.89,18814.661091952268,62.6961,62.7237,62.6892,62.7168,18814.6611
2020-01-17 12:50:00,90.89,90.89,90.85,90.89,19809.90359541951,62.7168,62.7168,62.6892,62.7168,19809.9036
2020-01-17 12:55:00,90.89,90.89,90.85,90.86,24755.59760327972,62.7168,62.7168,62.6892,62.6961,24755.5976
2020-01-17 13:00:00,90.87,90.9,90.85,90.87,21980.10871371264,62.703,62.7237,62.6892,62.703,21980.1087
2020-01-17 13:05:00,90.87,90.95,90.84,90.95,46274.53772935507,62.703,62.7582,62.6823,62.7582,46274.5377
2020-01-17 13:10:00,90.96,91.0,90.95,91.0,10906.976192171662,62.7651,62.7927,62.7582,62.7927,10906.9762
2020-01-17 13:15:00,90.99,90.99,90.94,90.97,11110.432922011643,62.7858,62.7858,62.7513,62.772,11110.4329
2020-01-17 13:20:00,90.97,90.97,90.93,90.94,9475.997192297127,62.772,62.772,62.7444,62.7513,9475.9972
2020-01-17 13:25:00,90.94,90.94,90.87,90.89,11395.272343787618,62.7513,62.7513,62.703,62.7168,11395.2723
2020-01-17 13:30:00,90.89,90.94,90.87,90.94,25669.457414810968,62.7168,62.7513,62.703,62.7513,25669.4574
2020-01-17 13:35:00,90.93,90.95,90.91,90.95,13117.872656432792,62.7444,62.7582,62.7306,62.7582,13117.8727
2020-01-17 13:40:00,90.94,90.94,90.89,90.92,22131.00578834396,62.7513,62.7513,62.7168,62.7375,22131.0058
2020-01-17 13:45:00,90.92,90.94,90.89,90.9,13874.053502338056,62.7375,62.7513,62.7168,62.7237,13874.0535
2020-01-17 13:50:00,90.9,90.93,90.89,90.91,15349.11479367792,62.7237,62.7444,62.7168,62.7306,15349.1148
2020-01-17 13:55:00,90.92,90.95,90.89,90.9,12955.107272560806,62.7375,62.7582,62.7168,62.7237,12955.1073
2020-01-17 14:00:00,90.91,90.91,90.85,90.87,24243.56483318244,62.7306,62.7306,62.6892,62.703,24243.5648
2020-01-17 14:05:00,90.86,90.89,90.85,90.88,18589.16321637962,62.6961,62.7168,62.6892,62.7099,18589.1632
2020-01-17 14:10:00,90.88,90.95,90.88,90.93,44635.01558139455,62.7099,62.7582,62.7099,62.7444,44635.0156
2020-01-17 14:15:00,90.93,90.96,90.92,90.96,31276.38579465112,62.7444,62.7651,62.7375,62.7651,31276.3858
2020-01-17 14:20:00,90.97,90.97,90.9,90.9,46715.36064400836,62.772,62.772,62.7237,62.7237,46715.3606
2020-01-17 14:25:00,90.9,90.98,90.9,90.97,23668.799571384487,62.7237,62.7789,62.7237,62.772,23668.7996
2020-01-17 14:30:00,90.98,91.02,90.96,91.0,43012.44816092071,62.7789,62.8065,62.7651,62.7927,43012.4482
2020-01-17 14:35:00,91.0,91.02,90.94,90.95,27871.876515328768,62.7927,62.8065,62.7513,62.7582,27871.8765
2020-01-17 14:40:00,90.95,90.98,90.91,90.94,25091.301207515688,62.7582,62.7789,62.7306,62.7513,25091.3012
2020-01-17 14:45:00,90.94,90.97,90.92,90.95,40669.304822263584,62.7513,62.772,62.7375,62.7582,40669.3048
2020-01-17 14:50:00,90.96,90.99,90.92,90.98,20108.30679918481,62.7651,62.7858,62.7375,62.7789,20108.3068
2020-01-17 14:55:00,90.98,91.04,90.97,91.03,29652.122901428604,62.7789,62.8203,62.772,62.8134,29652.1229
2020-01-17 15:00:00,91.03,91.04,90.97,90.97,25784.74956172029,62.8134,62.8203,62.772,62.772,25784.7496
2020-01-17 15:05:00,90.97,91.01,90.96,90.97,23707.795444603817,62.772,62.7996,62.7651,62.772,23707.7954
2020-01-17 15:10:00,90.97,90.97,90.85,90.87,49672.26511768276,62.772,62.772,62.6892,62.703,49672.2651
2020-01-17 15:15:00,90.87,90.92,90.83,90.83,23590.807824945827,62.703,62.7375,62.6754,62.6754,23590.8078
2020-01-17 15:20:00,90.82,90.85,90.78,90.84,19411.46749948288,62.6685,62.6892,62.6409,62.6823,19411.4675
2020-01-17 15:25:00,90.84,90.91,90.84,90.9,24521.622363963743,62.6823,62.7306,62.6823,62.7237,24521.6224
2020-01-17 15:30:00,90.9,90.97,90.88,90.89,35832.12107031803,62.7237,62.772,62.7099,62.7168,35832.1211
2020-01-17 15:35:00,90.88,90.93,90.87,90.91,34601.207854786146,62.7099,62.7444,62.703,62.7306,34601.2079
2020-01-17 15:40:00,90.91,90.98,90.88,90.92,36064.40083688535,62.7306,62.7789,62.7099,62.7375,36064.4008
2020-01-17 15:45:00,90.92,91.01,90.92,90.99,50403.01387235802,62.7375,62.7996,62.7375,62.7858,50403.0139
2020-01-17 15:50:00,91.0,91.01,90.96,91.01,124666.41573669986,62.7927,62.7996,62.7651,62.7996,124666.4157
2020-01-17 15:55:00,91.01,91.1,91.0,91.02,303765.984069338,62.7996,62.8617,62.7927,62.8065,303765.9841
2020-01-21 09:30:00,90.75,91.22,90.74,91.13,139001.6378266752,62.6202,62.9445,62.6133,62.8824,139001.6378
2020-01-21 09:35:00,91.17,91.18,91.03,91.08,56901.76091799676,62.91,62.9169,62.8134,62.8479,56901.7609
2020-01-21 09:40:00,91.11,91.14,90.94,90.95,43190.47279953069,62.8686,62.8893,62.7513,62.7582,43190.4728
2020-01-21 09:45:00,90.95,91.03,90.92,90.92,25162.51106295968,62.7582,62.8134,62.7375,62.7375,25162.5111
2020-01-21 09:50:00,90.91,91.08,90.78,91.0,56418.551184626805,62.7306,62.8479,62.6409,62.7927,56418.5512
2020-01-21 09:55:00,91.0,91.11,90.93,90.98,41873.09047381681,62.7927,62.8686,62.7444,62.7789,41873.0905
2020-01-21 10:00:00,90.98,91.18,90.97,91.18,71982.99101738537,62.7789,62.9169,62.772,62.9169,71982.991
2020-01-21 10:05:00,91.17,91.33,91.11,91.31,63453.06761884416,62.91,63.0204,62.8686,63.0066,63453.0676
2020-01-21 10:10:00,91.3,91.31,91.2,91.27,38388.89397530713,62.9997,63.0066,62.9307,62.979,38388.894
2020-01-21 10:15:00,91.28,91.28,91.08,91.13,54480.62583290098,62.9859,62.9859,62.8479,62.8824,54480.6258
2020-01-21 10:20:00,91.11,91.25,91.05,91.23,44526.5053254799,62.8686,62.9652,62.8272,62.9514,44526.5053
2020-01-21 10:25:00,91.23,91.36,91.18,91.25,51352.47861161127,62.9514,63.0411,62.9169,62.9652,51352.4786
2020-01-21 10:30:00,91.25,91.3,91.22,91.25,31849.4555837004,62.9652,62.9997,62.9445,62.9652,31849.4556
2020-01-21 10:35:00,91.27,91.5,91.27,91.44,105397.36794810496,62.979,63.1377,62.979,63.0963,105397.3679
2020-01-21 10:40:00,91.44,91.46,91.33,91.34,74900.89961784043,63.0963,63.1101,63.0204,63.0273,74900.8996
2020-01-21 10:45:00,91.33,91.4,91.27,91.31,21495.20350759402,63.0204,63.0687,62.979,63.0066,21495.2035
2020-01-21 10:50:00,91.3,91.36,91.21,91.27,33795.85829916955,62.9997,63.0411,62.9376,62.979,33795.8583
2020-01-21 10:55:00,91.27,91.3,91.23,91.25,37588.63083793654,62.979,62.9997,62.9514,62.9652,37588.6308
2020-01-21 11:00:00,91.24,91.3,91.18,91.21,34831.79214860479,62.9583,62.9997,62.9169,62.9376,34831.7921
2020-01-21 11:05:00,91.21,91.22,91.13,91.15,26866.461175369524,62.9376,62.9445,62.8824,62.8962,26866.4612
2020-01-21 11:10:00,91.15,91.26,91.13,91.21,38688.9926518211,62.8962,62.9721,62.8824,62.9376,38688.9927
2020-01-21 11:15:00,91.2,91.24,91.14,91.23,33572.05589634558,62.9307,62.9583,62.8893,62.9514,33572.0559
2020-01-21 11:20:00,91.24,91.31,91.22,91.31,19847.203995890173,62.9583,63.0066,62.9445,63.0066,19847.204
2020-01-21 11:25:00,91.31,91.34,91.25,91.33,24748.815712285053,63.0066,63.0273,62.9652,63.0204,24748.8157
2020-01-21 11:30:00,91.33,91.4,91.3,91.35,32753.14255873965,63.0204,63.0687,62.9997,63.0342,32753.1426
2020-01-21 11:35:00,91.34,91.39,91.31,91.36,42763.21366686673,63.0273,63.0618,63.0066,63.0411,42763.2137
2020-01-21 11:40:00,91.37,91.44,91.35,91.35,37973.50315188384,63.048,63.0963,63.0342,63.0342,37973.5032
2020-01-21 11:45:00,91.36,91.51,91.35,91.5,87104.91246274198,63.0411,63.1446,63.0342,63.1377,87104.9125
2020-01-21 11:50:00,91.49,91.56,91.43,91.5,46710.27422576236,63.1308,63.1791,63.0894,63.1377,46710.2742
2020-01-21 11:55:00,91.5,91.64,91.5,91.62,56823.7691715581,63.1377,63.2343,63.1377,63.2205,56823.7692
2020-01-21 12:00:00,91.63,91.72,91.61,91.71,42685.22192042807,63.2274,63.2895,63.2136,63.2826,42685.2219
2020-01-21 12:05:00,91.71,91.71,91.54,91.55,24301.21090663709,63.2826,63.2826,63.1653,63.1722,24301.2109
2020-01-21 12:10:00,91.54,91.54,91.44,91.47,33024.41819852629,63.1653,63.1653,63.0963,63.117,33024.4182
2020-01-21 12:15:00,91.47,91.48,91.37,91.37,47968.31500527292,63.117,63.1239,63.048,63.048,47968.315
2020-01-21 12:20:00,91.37,91.44,91.37,91.4,16863.171958237115,63.048,63.0963,63.048,63.0687,16863.172
2020-01-21 12:25:00,91.38,91.41,91.37,91.39,10786.59762701634,63.0549,63.0756,63.048,63.0618,10786.5976
2020-01-21 12:30:00,91.39,91.4,91.36,91.36,29806.410921557253,63.0618,63.0687,63.0411,63.0411,29806.4109
2020-01-21 12:35:00,91.35,91.38,91.34,91.38,20452.487767164115,63.0342,63.0549,63.0273,63.0549,20452.4878
2020-01-21 12:40:00,91.37,91.4,91.31,91.32,18363.665340806976,63.048,63.0687,63.0066,63.0135,18363.6653
2020-01-21 12:45:00,91.3,91.31,91.25,91.29,25633.85248708897,62.9997,63.0066,62.9652,62.9928,25633.8525
2020-01-21 12:50:00,91.29,91.31,91.25,91.28,22683.729904409243,62.9928,63.0066,62.9652,62.9859,22683.7299
2020-01-21 12:55:00,91.29,91.3,91.26,91.3,13667.205827000742,62.9928,62.9997,62.9721,62.9997,13667.2058
2020-01-21 13:00:00,91.3,91.33,91.28,91.33,33906.06402783288,62.9997,63.0204,62.9859,63.0204,33906.064
2020-01-21 13:05:00,91.32,91.32,91.28,91.3,16171.419076781178,63.0135,63.0135,62.9859,62.9997,16171.4191
2020-01-21 13:10:00,91.3,91.3,91.24,91.25,19631.878956809524,62.9997,62.9997,62.9583,62.9652,19631.879
2020-01-21 13:15:00,91.25,91.25,91.12,91.12,32571.726974632333,62.9652,62.9652,62.8755,62.8755,32571.727
2020-01-21 13:20:00,91.12,91.14,91.04,91.11,41608.59672502484,62.8755,62.8893,62.8203,62.8686,41608.5967
2020-01-21 13:25:00,91.12,91.12,91.08,91.09,38402.45775729646,62.8755,62.8755,62.8479,62.8548,38402.4578
2020-01-21 13:30:00,91.09,91.12,91.07,91.1,45033.451677331184,62.8548,62.8755,62.841,62.8617,45033.4517
2020-01-21 13:35:00,91.09,91.1,91.06,91.09,32207.200333669032,62.8548,62.8617,62.8341,62.8548,32207.2003
2020-01-21 13:40:00,91.09,91.1,91.05,91.07,29416.45218936396,62.8548,62.8617,62.8272,62.841,29416.4522
2020-01-21 13:45:00,91.07,91.07,90.88,90.88,58544.674011454605,62.841,62.841,62.7099,62.7099,58544.674
2020-01-21 13:50:00,90.88,90.94,90.71,90.74,66137.00097998325,62.7099,62.7513,62.5926,62.6133,66137.001
2020-01-21 13:55:00,90.73,90.75,90.51,90.54,64878.96020047269,62.6064,62.6202,62.4546,62.4753,64878.9602
2020-01-21 14:00:00,90.54,90.56,90.41,90.41,52707.16133779581,62.4753,62.4891,62.3856,62.3856,52707.1613
2020-01-21 14:05:00,90.41,90.42,90.18,90.21,171274.96159754222,62.3856,62.3925,62.2269,62.2476,171274.9616
2020-01-21 14:10:00,90.19,90.43,90.11,90.33,85623.06928040745,62.2338,62.3994,62.1786,62.3304,85623.0693
2020-01-21 14:15:00,90.35,90.37,90.29,90.29,86353.81803508272,62.3442,62.358,62.3028,62.3028,86353.818
2020-01-21 14:20:00,90.3,90.3,90.18,90.22,59473.79307772386,62.3097,62.3097,62.2269,62.2545,59473.7931
2020-01-21 14:25:00,90.21,90.29,90.17,90.25,38882.27654516909,62.2476,62.3028,62.22,62.2752,38882.2765
2020-01-21 14:30:00,90.25,90.31,90.23,90.27,53329.39983655642,62.2752,62.3166,62.2614,62.289,53329.3998
2020-01-21 14:35:00,90.26,90.31,90.2,90.31,117750.58239488916,62.2821,62.3166,62.2407,62.3166,117750.5824
2020-01-21 14:40:00,90.31,90.36,90.28,90.3,73953.13035133586,62.3166,62.3511,62.2959,62.3097,73953.1304
2020-01-21 14:45:00,90.29,90.29,90.15,90.22,69338.05352946561,62.3028,62.3028,62.2062,62.2545,69338.0535
2020-01-21 14:50:00,90.23,90.37,90.15,90.35,48890.6521805475,62.2614,62.358,62.2062,62.3442,48890.6522
2020-01-21 14:55:00,90.35,90.58,90.34,90.55,60699.61987500974,62.3442,62.5029,62.3373,62.4822,60699.6199
2020-01-21 15:00:00,90.55,90.83,90.55,90.77,136599.15294181474,62.4822,62.6754,62.4822,62.634,136599.1529
2020-01-21 15:05:00,90.77,90.88,90.72,90.86,72515.36946046665,62.634,62.7099,62.5995,62.6961,72515.3695
2020-01-21 15:10:00,90.85,90.88,90.82,90.84,50387.75461762003,62.6892,62.7099,62.6685,62.6823,50387.7546
2020-01-21 15:15:00,90.83,90.9,90.78,90.9,58119.11035153931,62.6754,62.7237,62.6409,62.7237,58119.1104
2020-01-21 15:20:00,90.9,90.98,90.84,90.97,53751.57255097438,62.7237,62.7789,62.6823,62.772,53751.5726
2020-01-21 15:25:00,90.98,91.04,90.91,91.01,59317.80958484654,62.7789,62.8203,62.7306,62.7996,59317.8096
2020-01-21 15:30:00,91.03,91.08,90.95,90.96,58153.019806512646,62.8134,62.8479,62.7582,62.7651,58153.0198
2020-01-21 15:35:00,90.96,91.01,90.93,91.0,66194.6470534379,62.7651,62.7996,62.7444,62.7927,66194.6471
2020-01-21 15:40:00,91.0,91.02,90.95,90.99,84960.13943567884,62.7927,62.8065,62.7582,62.7858,84960.1394
2020-01-21 15:45:00,91.0,91.0,90.93,90.94,69556.7695140436,62.7927,62.7927,62.7444,62.7513,69556.7695
2020-01-21 15:50:00,90.9,90.95,90.86,90.89,114920.83837736477,62.7237,62.7582,62.6961,62.7168,114920.8384
2020-01-21 15:55:00,90.9,91.11,90.89,91.11,381800.11732671416,62.7237,62.8686,62.7168,62.8686,381800.1173
2020-01-22 09:30:00,91.05,91.21,90.98,91.14,92649.10835088146,62.8272,62.9376,62.7789,62.8893,92649.1084
2020-01-22 09:35:00,91.14,91.22,91.07,91.17,57696.93763712135,62.8893,62.9445,62.841,62.91,57696.9376
2020-01-22 09:40:00,91.15,91.34,91.13,91.33,27412.40340044014,62.8962,63.0273,62.8824,63.0204,27412.4034
2020-01-22 09:45:00,91.33,91.46,91.25,91.34,44331.52595938325,63.0204,63.1101,62.9652,63.0273,44331.526
2020-01-22 09:50:00,91.34,91.37,91.21,91.25,20474.52891289678,63.0273,63.048,62.9376,62.9652,20474.5289
2020-01-22 09:55:00,91.25,91.27,91.15,91.18,16978.464105146435,62.9652,62.979,62.8962,62.9169,16978.4641
2020-01-22 10:00:00,91.21,91.27,91.17,91.17,28370.34550343672,62.9376,62.979,62.91,62.91,28370.3455
2020-01-22 10:05:00,91.17,91.17,91.01,91.05,41072.827336446215,62.91,62.91,62.7996,62.8272,41072.8273
2020-01-22 10:10:00,91.05,91.15,91.02,91.13,41908.6954015388,62.8272,62.8962,62.8065,62.8824,41908.6954
2020-01-22 10:15:00,91.13,91.13,91.03,91.08,22422.6271011146,62.8824,62.8824,62.8134,62.8479,22422.6271
2020-01-22 10:20:00,91.1,91.1,91.02,91.07,30760.9620790565,62.8617,62.8617,62.8065,62.841,30760.9621
2020-01-22 10:25:00,91.07,91.11,91.02,91.05,25637.243432586307,62.841,62.8686,62.8065,62.8272,25637.2434
2020-01-22 10:30:00,91.05,91.21,91.02,91.21,24048.585467085784,62.8272,62.9376,62.8065,62.9376,24048.5855
2020-01-22 10:35:00,91.2,91.34,91.2,91.25,35265.83317226342,62.9307,63.0273,62.9307,62.9652,35265.8332
2020-01-22 10:40:00,91.25,91.28,91.15,91.2,24499.58121823108,62.9652,62.9859,62.8962,62.9307,24499.5812
2020-01-22 10:45:00,91.19,91.3,91.1,91.18,56615.22602347212,62.9238,62.9997,62.8617,62.9169,56615.226
2020-01-22 10:50:00,91.18,91.23,91.11,91.14,51723.78714356924,62.9169,62.9514,62.8686,62.8893,51723.7871
2020-01-22 10:55:00,91.15,91.23,91.08,91.08,42125.71591336812,62.8962,62.9514,62.8479,62.8479,42125.7159
2020-01-22 11:00:00,91.07,91.07,90.81,90.81,34601.207854786146,62.841,62.841,62.6616,62.6616,34601.2079
2020-01-22 11:05:00,90.79,90.81,90.72,90.75,54658.65047151096,62.6478,62.6616,62.5995,62.6202,54658.6505
2020-01-22 11:10:00,90.72,90.75,90.53,90.56,42257.96278776411,62.5995,62.6202,62.4684,62.4891,42257.9628
2020-01-22 11:15:00,90.55,90.72,90.54,90.7,39706.27630102101,62.4822,62.5995,62.4753,62.5857,39706.2763
2020-01-22 11:20:00,90.68,90.71,90.48,90.48,17885.54202568302,62.5719,62.5926,62.4339,62.4339,17885.542
2020-01-22 11:25:00,90.49,90.61,90.49,90.51,25825.440907688288,62.4408,62.5236,62.4408,62.4546,25825.4409
2020-01-22 11:30:00,90.51,90.62,90.48,90.6,56145.58007209149,62.4546,62.5305,62.4339,62.5167,56145.5801
2020-01-22 11:35:00,90.59,90.62,90.57,90.57,20532.17498635144,62.5098,62.5305,62.496,62.496,20532.175
2020-01-22 11:40:00,90.58,90.64,90.55,90.56,24972.61811510903,62.5029,62.5443,62.4822,62.4891,24972.6181
2020-01-22 11:45:00,90.55,90.58,90.49,90.54,19021.508767289582,62.4822,62.5029,62.4408,62.4753,19021.5088
2020-01-22 11:50:00,90.5,90.52,90.43,90.48,35470.98537485207,62.4477,62.4615,62.3994,62.4339,35470.9854
2020-01-22 11:55:00,90.45,90.58,90.45,90.58,39863.955266647,62.4132,62.5029,62.4132,62.5029,39863.9553
2020-01-22 12:00:00,90.58,90.64,90.55,90.64,53010.65095980712,62.5029,62.5443,62.4822,62.5443,53010.651
2020-01-22 12:05:00,90.64,90.73,90.62,90.66,61545.66077659433,62.5443,62.6064,62.5305,62.5581,61545.6608
2020-01-22 12:10:00,90.66,90.72,90.62,90.62,19457.24526369688,62.5581,62.5995,62.5305,62.5305,19457.2453
2020-01-22 12:15:00,90.62,90.66,90.61,90.62,15600.044760480563,62.5305,62.5581,62.5236,62.5305,15600.0448
2020-01-22 12:20:00,90.62,90.65,90.51,90.55,35825.33917932337,62.5305,62.5512,62.4546,62.4822,35825.3392
2020-01-22 12:25:00,90.52,90.62,90.52,90.54,20922.13371854474,62.4615,62.5305,62.4615,62.4753,20922.1337
2020-01-22 12:30:00,90.54,90.58,90.52,90.56,29630.081755695937,62.4753,62.5029,62.4615,62.4891,29630.0818
2020-01-22 12:35:00,90.55,90.58,90.52,90.58,15444.061267603243,62.4822,62.5029,62.4615,62.5029,15444.0613
2020-01-22 12:40:00,90.56,90.62,90.54,90.62,22195.433752793288,62.4891,62.5305,62.4753,62.5305,22195.4338
2020-01-22 12:45:00,90.61,90.68,90.61,90.65,29404.583880123293,62.5236,62.5719,62.5236,62.5512,29404.5839
2020-01-22 12:50:00,90.65,90.67,90.61,90.63,73310.54617959124,62.5512,62.565,62.5236,62.5374,73310.5462
2020-01-22 12:55:00,90.62,90.74,90.61,90.71,42352.90926168944,62.5305,62.6133,62.5236,62.5926,42352.9093
2020-01-22 13:00:00,90.7,90.74,90.64,90.65,23645.06295290316,62.5857,62.6133,62.5443,62.5512,23645.063
2020-01-22 13:05:00,90.64,90.66,90.6,90.63,23253.40874796119,62.5443,62.5581,62.5167,62.5374,23253.4087
2020-01-22 13:10:00,90.65,90.65,90.58,90.58,23009.260672153214,62.5512,62.5512,62.5029,62.5029,23009.2607
2020-01-22 13:15:00,90.58,90.61,90.55,90.59,31512.05650671577,62.5029,62.5236,62.4822,62.5098,31512.0565
2020-01-22 13:20:00,90.58,90.7,90.58,90.69,32096.99460500571,62.5029,62.5857,62.5029,62.5788,32096.9946
2020-01-22 13:25:00,90.68,90.73,90.66,90.73,14252.143925290688,62.5719,62.6064,62.5581,62.6064,14252.1439
2020-01-22 13:30:00,90.73,90.78,90.73,90.74,13707.897172968738,62.6064,62.6409,62.6064,62.6133,13707.8972
2020-01-22 13:35:00,90.74,90.76,90.73,90.75,19820.076431911508,62.6133,62.6271,62.6064,62.6202,19820.0764
2020-01-22 13:40:00,90.76,90.82,90.75,90.76,52993.69623232045,62.6271,62.6685,62.6202,62.6271,52993.6962
2020-01-22 13:45:00,90.76,90.84,90.72,90.8,87372.79715703128,62.6271,62.6823,62.5995,62.6547,87372.7972
2020-01-22 13:50:00,90.8,90.8,90.74,90.78,21003.516410480734,62.6547,62.6547,62.6133,62.6409,21003.5164
2020-01-22 13:55:00,90.8,90.8,90.71,90.71,34919.95673153545,62.6547,62.6547,62.5926,62.5926,34919.9567
2020-01-22 14:00:00,90.71,90.76,90.68,90.71,37666.6225843752,62.5926,62.6271,62.5719,62.5926,37666.6226
2020-01-22 14:05:00,90.71,90.71,90.64,90.67,18724.801036272944,62.5926,62.5926,62.5443,62.565,18724.801
2020-01-22 14:10:00,90.66,90.72,90.64,90.71,22432.7999376066,62.5581,62.5995,62.5443,62.5926,22432.7999
2020-01-22 14:15:00,90.71,90.71,90.62,90.64,19231.74738812423,62.5926,62.5926,62.5305,62.5443,19231.7474
2020-01-22 14:20:00,90.65,90.7,90.64,90.7,19092.718622733573,62.5512,62.5857,62.5443,62.5857,19092.7186
2020-01-22 14:25:00,90.7,90.79,90.7,90.78,26405.29258773224,62.5857,62.6478,62.5857,62.6409,26405.2926
2020-01-22 14:30:00,90.77,90.82,90.76,90.79,44365.43541435658,62.634,62.6685,62.6271,62.6478,44365.4354
2020-01-22 14:35:00,90.78,90.9,90.77,90.89,37597.10820167987,62.6409,62.7237,62.634,62.7168,37597.1082
2020-01-22 14:40:00,90.88,90.88,90.78,90.79,36483.18260580597,62.7099,62.7099,62.6409,62.6478,36483.1826
2020-01-22 14:45:00,90.79,90.82,90.77,90.78,38934.836200377744,62.6478,62.6685,62.634,62.6409,38934.8362
2020-01-22 14:50:00,90.77,90.81,90.74,90.79,32186.85466068504,62.634,62.6616,62.6133,62.6478,32186.8547
2020-01-22 14:55:00,90.8,90.92,90.79,90.91,70078.97512063288,62.6547,62.7375,62.6478,62.7306,70078.9751
2020-01-22 15:00:00,90.91,90.93,90.81,90.82,47839.45907637426,62.7306,62.7444,62.6616,62.6685,47839.4591
2020-01-22 15:05:00,90.82,90.84,90.74,90.76,33317.7349840456,62.6685,62.6823,62.6133,62.6271,33317.735
2020-01-22 15:10:00,90.76,90.84,90.75,90.77,42712.34948440673,62.6271,62.6823,62.6202,62.634,42712.3495
2020-01-22 15:15:00,90.77,90.85,90.74,90.84,54885.84381983228,62.634,62.6892,62.6133,62.6823,54885.8438
2020-01-22 15:20:00,90.85,90.86,90.75,90.78,54570.485888580304,62.6892,62.6961,62.6202,62.6409,54570.4859
2020-01-22 15:25:00,90.78,90.88,90.75,90.81,52846.19010318647,62.6409,62.7099,62.6202,62.6616,52846.1901
2020-01-22 15:30:00,90.8,90.93,90.79,90.9,52959.78677734712,62.6547,62.7444,62.6478,62.7237,52959.7868
2020-01-22 15:35:00,90.89,90.96,90.88,90.91,37654.75427513453,62.7168,62.7651,62.7099,62.7306,37654.7543
2020-01-22 15:40:00,90.91,90.94,90.81,90.82,49943.5407574694,62.7306,62.7513,62.6616,62.6685,49943.5408
2020-01-22 15:45:00,90.82,90.92,90.78,90.81,57357.84308738805,62.6685,62.7375,62.6409,62.6616,57357.8431
2020-01-22 15:50:00,90.8,90.87,90.77,90.81,103778.19147312843,62.6547,62.703,62.634,62.6616,103778.1915
2020-01-22 15:55:00,90.82,90.85,90.68,90.69,296677.21250716335,62.6685,62.6892,62.5719,62.5788,296677.2125
2020-01-23 09:30:00,90.6,90.68,90.0,90.31,90197.45475630969,62.5167,62.5719,62.1027,62.3166,90197.4548
2020-01-23 09:35:00,90.31,90.49,90.24,90.36,69984.02864670755,62.3166,62.4408,62.2683,62.3511,69984.0286
2020-01-23 09:40:00,90.33,90.36,90.2,90.31,22531.137357029256,62.3304,62.3511,62.2407,62.3166,22531.1374
2020-01-23 09:45:00,90.3,90.58,90.26,90.58,32327.578898824355,62.3097,62.5029,62.2821,62.5029,32327.5789
2020-01-23 09:50:00,90.51,90.52,90.32,90.33,43731.3286063553,62.4546,62.4615,62.3235,62.3304,43731.3286
2020-01-23 09:55:00,90.33,90.55,90.33,90.51,74285.4430100745,62.3304,62.4822,62.3304,62.4546,74285.443
2020-01-23 10:00:00,90.51,90.6,90.45,90.59,42602.14375574341,62.4546,62.5167,62.4132,62.5098,42602.1438
2020-01-23 10:05:00,90.58,90.74,90.43,90.69,58646.4023763746,62.5029,62.6133,62.3994,62.5788,58646.4024
2020-01-23 10:10:00,90.69,90.79,90.66,90.75,36737.50351810595,62.5788,62.6478,62.5581,62.6202,36737.5035
2020-01-23 10:15:00,90.78,90.79,90.68,90.77,78485.12900852144,62.6409,62.6478,62.5719,62.634,78485.129
2020-01-23 10:20:00,90.79,90.83,90.68,90.71,37717.4867668352,62.6478,62.6754,62.5719,62.5926,37717.4868
2020-01-23 10:25:00,90.7,90.75,90.65,90.71,118579.66856898708,62.5857,62.6202,62.5512,62.5926,118579.6686
2020-01-23 10:30:00,90.73,90.76,90.68,90.7,31846.064638203068,62.6064,62.6271,62.5719,62.5857,31846.0646
2020-01-23 10:35:00,90.69,90.77,90.68,90.73,68198.69584236172,62.5788,62.634,62.5719,62.6064,68198.6958
2020-01-23 10:40:00,90.73,90.78,90.7,90.72,30320.13916440321,62.6064,62.6409,62.5857,62.5995,30320.1392
2020-01-23 10:45:00,90.72,90.72,90.61,90.65,44472.25019752257,62.5995,62.5995,62.5236,62.5512,44472.2502
2020-01-23 10:50:00,90.67,90.77,90.66,90.68,21800.388602354,62.565,62.634,62.5581,62.5719,21800.3886
2020-01-23 10:55:00,90.68,90.71,90.64,90.69,33572.05589634558,62.5719,62.5926,62.5443,62.5788,33572.0559
2020-01-23 11:00:00,90.7,90.71,90.53,90.61,36206.82054777333,62.5857,62.5926,62.4684,62.5236,36206.8205
2020-01-23 11:05:00,90.61,90.61,90.54,90.55,54597.61345255897,62.5236,62.5236,62.4753,62.4822,54597.6135
2020-01-23 11:10:00,90.53,90.61,90.49,90.57,36135.61069232934,62.4684,62.5236,62.4408,62.496,36135.6107
2020-01-23 11:15:00,90.57,90.59,90.49,90.49,38824.63047171442,62.496,62.5098,62.4408,62.4408,38824.6305
2020-01-23 11:20:00,90.5,90.55,90.49,90.49,21629.14585473868,62.4477,62.4822,62.4408,62.4408,21629.1459
2020-01-23 11:25:00,90.49,90.51,90.45,90.47,30308.27085516254,62.4408,62.4546,62.4132,62.427,30308.2709
2020-01-23 11:30:00,90.47,90.51,90.43,90.44,25360.881374553665,62.427,62.4546,62.3994,62.4063,25360.8814
2020-01-23 11:35:00,90.46,90.53,90.45,90.49,29345.242333919963,62.4201,62.4684,62.4132,62.4408,29345.2423
2020-01-23 11:40:00,90.49,90.49,90.39,90.43,34899.611058551454,62.4408,62.4408,62.3718,62.3994,34899.6111
2020-01-23 11:45:00,90.43,90.49,90.41,90.48,26796.9467926742,62.3994,62.4408,62.3856,62.4339,26796.9468
2020-01-23 11:50:00,90.48,90.59,90.46,90.54,30574.460076703184,62.4339,62.5098,62.4201,62.4753,30574.4601
2020-01-23 11:55:00,90.55,90.59,90.52,90.59,20286.3314377948,62.4822,62.5098,62.4615,62.5098,20286.3314
2020-01-23 12:00:00,90.59,90.62,90.56,90.6,14275.880543772018,62.5098,62.5305,62.4891,62.5167,14275.8805
2020-01-23 12:05:00,90.6,90.69,90.59,90.69,26725.73693723021,62.5167,62.5788,62.5098,62.5788,26725.7369
2020-01-23 12:10:00,90.68,90.74,90.65,90.71,30806.73984327049,62.5719,62.6133,62.5512,62.5926,30806.7398
2020-01-23 12:15:00,90.71,90.78,90.68,90.68,31220.435193945123,62.5926,62.6409,62.5719,62.5719,31220.4352
2020-01-23 12:20:00,90.69,90.75,90.69,90.75,73515.6983821799,62.5788,62.6202,62.5788,62.6202,73515.6984
2020-01-23 12:25:00,90.72,90.75,90.66,90.72,70031.50188367022,62.5995,62.6202,62.5581,62.5995,70031.5019
2020-01-23 12:30:00,90.71,90.76,90.7,90.72,19938.759524318164,62.5926,62.6271,62.5857,62.5995,19938.7595
2020-01-23 12:35:00,90.72,90.75,90.69,90.69,24650.4782928624,62.5995,62.6202,62.5788,62.5788,24650.4783
2020-01-23 12:40:00,90.69,90.71,90.6,90.62,35815.16634283137,62.5788,62.5926,62.5167,62.5305,35815.1663
2020-01-23 12:45:00,90.62,90.68,90.61,90.67,20922.13371854474,62.5305,62.5719,62.5236,62.565,20922.1337
2020-01-23 12:50:00,90.68,90.71,90.65,90.66,49170.40518407747,62.5719,62.5926,62.5512,62.5581,49170.4052
2020-01-23 12:55:00,90.65,90.65,90.52,90.53,18412.834050518304,62.5512,62.5512,62.4615,62.4684,18412.8341
2020-01-23 13:00:00,90.53,90.58,90.52,90.54,22480.27317456926,62.4684,62.5029,62.4615,62.4753,22480.2732
2020-01-23 13:05:00,90.54,90.59,90.53,90.56,45687.90415831646,62.4753,62.5098,62.4684,62.4891,45687.9042
2020-01-23 13:10:00,90.59,90.66,90.56,90.66,57635.90061816936,62.5098,62.5581,62.4891,62.5581,57635.9006
2020-01-23 13:15:00,90.66,90.66,90.58,90.66,36859.577556009936,62.5581,62.5581,62.5029,62.5581,36859.5776
2020-01-23 13:20:00,90.65,90.74,90.62,90.71,70816.50576630281,62.5512,62.6133,62.5305,62.5926,70816.5058
2020-01-23 13:25:00,90.71,90.72,90.63,90.63,78522.4294089921,62.5926,62.5995,62.5374,62.5374,78522.4294
2020-01-23 13:30:00,90.62,90.69,90.61,90.64,47508.84189038429,62.5305,62.5788,62.5236,62.5443,47508.8419
2020-01-23 13:35:00,90.64,90.65,90.61,90.62,21483.33519835336,62.5443,62.5512,62.5236,62.5305,21483.3352
2020-01-23 13:40:00,90.62,90.72,90.62,90.7,28373.73644893405,62.5305,62.5995,62.5305,62.5857,28373.7364
2020-01-23 13:45:00,90.69,90.72,90.62,90.62,151339.59301872138,62.5788,62.5995,62.5305,62.5305,151339.593
2020-01-23 13:50:00,90.63,90.66,90.6,90.63,114112.09787625082,62.5374,62.5581,62.5167,62.5374,114112.0979
2020-01-23 13:55:00,90.63,90.65,90.6,90.65,27929.522588783428,62.5374,62.5512,62.5167,62.5512,27929.5226
2020-01-23 14:00:00,90.66,90.72,90.65,90.68,59378.84660379853,62.5581,62.5995,62.5512,62.5719,59378.8466
2020-01-23 14:05:00,90.69,90.74,90.65,90.71,30928.813881174483,62.5788,62.6133,62.5512,62.5926,30928.8139
2020-01-23 14:10:00,90.71,90.75,90.7,90.73,40264.086835332295,62.5926,62.6202,62.5857,62.6064,40264.0868
2020-01-23 14:15:00,90.75,90.75,90.69,90.74,91982.78756065552,62.6202,62.6202,62.5788,62.6133,91982.7876
2020-01-23 14:20:00,90.74,90.77,90.72,90.74,49640.051135458096,62.6133,62.634,62.5995,62.6133,49640.0511
2020-01-23 14:25:00,90.73,90.73,90.68,90.7,23551.811951726497,62.6064,62.6064,62.5719,62.5857,23551.812
2020-01-23 14:30:00,90.71,90.76,90.71,90.72,41472.95890513151,62.5926,62.6271,62.5926,62.5995,41472.9589
2020-01-23 14:35:00,90.71,90.75,90.7,90.74,40603.1813850656,62.5926,62.6202,62.5857,62.6133,40603.1814
2020-01-23 14:40:00,90.74,90.81,90.72,90.81,41751.01643591282,62.6133,62.6616,62.5995,62.6616,41751.0164
2020-01-23 14:45:00,90.8,90.81,90.76,90.77,35209.88257155742,62.6547,62.6616,62.6271,62.634,35209.8826
2020-01-23 14:50:00,90.77,90.83,90.76,90.77,66791.45346096852,62.634,62.6754,62.6271,62.634,66791.4535
2020-01-23 14:55:00,90.76,90.81,90.74,90.81,28299.135647992727,62.6271,62.6616,62.6133,62.6616,28299.1356
2020-01-23 15:00:00,90.81,90.82,90.75,90.78,36311.93985819066,62.6616,62.6685,62.6202,62.6409,36311.9399
2020-01-23 15:05:00,90.77,90.78,90.68,90.77,47658.04349226695,62.634,62.6409,62.5719,62.634,47658.0435
2020-01-23 15:10:00,90.76,90.78,90.75,90.77,48624.46295900686,62.6271,62.6409,62.6202,62.634,48624.463
2020-01-23 15:15:00,90.77,90.85,90.73,90.84,28360.17266694472,62.634,62.6892,62.6064,62.6823,28360.1727
2020-01-23 15:20:00,90.85,90.9,90.83,90.86,39574.02942662502,62.6892,62.7237,62.6754,62.6961,39574.0294
2020-01-23 15:25:00,90.86,90.88,90.78,90.83,44362.04446885925,62.6961,62.7099,62.6409,62.6754,44362.0445
2020-01-23 15:30:00,90.84,90.97,90.81,90.96,58114.02393329331,62.6823,62.772,62.6616,62.7651,58114.0239
2020-01-23 15:35:00,90.95,90.95,90.79,90.79,76723.53282265694,62.7582,62.7582,62.6478,62.6478,76723.5328
2020-01-23 15:40:00,90.81,90.81,90.68,90.71,96396.10312543446,62.6616,62.6616,62.5719,62.5926,96396.1031
2020-01-23 15:45:00,90.71,90.85,90.71,90.85,60833.5622221544,62.5926,62.6892,62.5926,62.6892,60833.5622
2020-01-23 15:50:00,90.84,90.88,90.76,90.83,125439.55131009176,62.6823,62.7099,62.6271,62.6754,125439.5513
2020-01-23 15:55:00,90.83,90.87,90.68,90.71,307029.76911052107,62.6754,62.703,62.5719,62.5926,307029.7691
2020-01-24 09:30:00,90.48,90.81,90.43,90.63,102042.02737849392,62.4339,62.6616,62.3994,62.5374,102042.0274
2020-01-24 09:35:00,90.68,90.86,90.67,90.79,39004.35058307307,62.5719,62.6961,62.565,62.6478,39004.3506
2020-01-24 09:40:00,90.81,90.99,90.81,90.94,36132.21974683201,62.6616,62.7858,62.6616,62.7513,36132.2197
2020-01-24 09:45:00,90.91,90.92,90.62,90.85,105961.96037341093,62.7306,62.7375,62.5305,62.6892,105961.9604
2020-01-24 09:50:00,90.84,90.89,90.78,90.85,127233.36147818094,62.6823,62.7168,62.6409,62.6892,127233.3615
2020-01-24 09:55:00,90.86,90.88,90.77,90.88,85277.19283967948,62.6961,62.7099,62.634,62.7099,85277.1928
2020-01-24 10:00:00,90.88,90.89,90.78,90.82,72647.61633486264,62.7099,62.7168,62.6409,62.6685,72647.6163
2020-01-24 10:05:00,90.83,90.9,90.81,90.88,43570.25869523198,62.6754,62.7237,62.6616,62.7099,43570.2587
2020-01-24 10:10:00,90.88,90.94,90.85,90.89,17990.661336100344,62.7099,62.7513,62.6892,62.7168,17990.6613
2020-01-24 10:15:00,90.88,90.92,90.85,90.9,40535.362475118935,62.7099,62.7375,62.6892,62.7237,40535.3625
2020-01-24 10:20:00,90.88,90.89,90.74,90.83,64689.06725262205,62.7099,62.7168,62.6133,62.6754,64689.0673
2020-01-24 10:25:00,90.82,90.91,90.81,90.89,74882.2494176051,62.6685,62.7306,62.6616,62.7168,74882.2494
2020-01-24 10:30:00,90.88,90.91,90.81,90.86,87895.00276362058,62.7099,62.7306,62.6616,62.6961,87895.0028
2020-01-24 10:35:00,90.85,90.86,90.75,90.77,17738.035896549034,62.6892,62.6961,62.6202,62.634,17738.0359
2020-01-24 10:40:00,90.77,90.83,90.69,90.81,40964.31708053156,62.634,62.6754,62.5788,62.6616,40964.3171
2020-01-24 10:45:00,90.81,90.86,90.77,90.85,76904.94840676425,62.6616,62.6961,62.634,62.6892,76904.9484
2020-01-24 10:50:00,90.85,90.9,90.79,90.86,68219.04151534571,62.6892,62.7237,62.6478,62.6961,68219.0415
2020-01-24 10:55:00,90.86,90.91,90.85,90.89,25805.09523470429,62.6961,62.7306,62.6892,62.7168,25805.0952
2020-01-24 11:00:00,90.89,91.01,90.85,91.01,34048.48373872086,62.7168,62.7996,62.6892,62.7996,34048.4837
2020-01-24 11:05:00,91.03,91.08,91.03,91.05,13518.004225118088,62.8134,62.8479,62.8134,62.8272,13518.0042
2020-01-24 11:10:00,91.04,91.05,90.92,90.92,20577.95275056544,62.8203,62.8272,62.7375,62.7375,20577.9528
2020-01-24 11:15:00,90.92,91.01,90.83,91.0,89515.87471134575,62.7375,62.7996,62.6754,62.7927,89515.8747
2020-01-24 11:20:00,91.0,91.04,90.8,90.8,38354.9845203338,62.7927,62.8203,62.6547,62.6547,38354.9845
2020-01-24 11:25:00,90.78,90.9,90.77,90.9,34153.60304913819,62.6409,62.7237,62.634,62.7237,34153.603
2020-01-24 11:30:00,90.87,90.9,90.79,90.89,33580.53326008891,62.703,62.7237,62.6478,62.7168,33580.5333
2020-01-24 11:35:00,90.91,90.95,90.83,90.88,26054.329728758268,62.7306,62.7582,62.6754,62.7099,26054.3297
2020-01-24 11:40:00,90.9,90.92,90.66,90.66,72072.8510730647,62.7237,62.7375,62.5581,62.5581,72072.8511
2020-01-24 11:45:00,90.66,90.72,90.59,90.69,41155.90550113088,62.5581,62.5995,62.5098,62.5788,41155.9055
2020-01-24 11:50:00,90.69,90.71,90.55,90.55,60972.59098754505,62.5788,62.5926,62.4822,62.4822,60972.591
2020-01-24 11:55:00,90.56,90.58,90.47,90.48,19592.8830835902,62.4891,62.5029,62.427,62.4339,19592.8831
2020-01-24 12:00:00,90.48,90.49,90.33,90.41,65624.96820988595,62.4339,62.4408,62.3304,62.3856,65624.9682
2020-01-24 12:05:00,90.42,90.44,90.32,90.34,28032.946426452083,62.3925,62.4063,62.3235,62.3373,28032.9464
2020-01-24 12:10:00,90.34,90.36,90.19,90.22,39090.81969325506,62.3373,62.3511,62.2338,62.2545,39090.8197
2020-01-24 12:15:00,90.22,90.29,90.15,90.15,51903.507254927885,62.2545,62.3028,62.2062,62.2062,51903.5073
2020-01-24 12:20:00,90.18,90.34,90.16,90.33,40530.276056872935,62.2269,62.3373,62.2131,62.3304,40530.2761
2020-01-24 12:25:00,90.33,90.38,90.25,90.38,39068.7785475224,62.3304,62.3649,62.2752,62.3649,39068.7785
2020-01-24 12:30:00,90.38,90.49,90.37,90.47,19236.83380637023,62.3649,62.4408,62.358,62.427,19236.8338
2020-01-24 12:35:00,90.46,90.55,90.44,90.51,23831.564955256472,62.4201,62.4822,62.4063,62.4546,23831.565
2020-01-24 12:40:00,90.52,90.61,90.52,90.56,44126.3737567946,62.4615,62.5236,62.4615,62.4891,44126.3738
2020-01-24 12:45:00,90.55,90.55,90.46,90.52,17148.011380013086,62.4822,62.4822,62.4201,62.4615,17148.0114
2020-01-24 12:50:00,90.51,90.54,90.46,90.53,14745.526495152642,62.4546,62.4753,62.4201,62.4684,14745.5265
2020-01-24 12:55:00,90.52,90.55,90.46,90.54,18053.393827801003,62.4615,62.4822,62.4201,62.4753,18053.3938
2020-01-24 13:00:00,90.53,90.53,90.35,90.38,14731.96271316331,62.4684,62.4684,62.3442,62.3649,14731.9627
2020-01-24 13:05:00,90.38,90.46,90.34,90.43,23411.08771358717,62.3649,62.4201,62.3373,62.3994,23411.0877
2020-01-24 13:10:00,90.45,90.45,90.34,90.34,25611.811341356308,62.4132,62.4132,62.3373,62.3373,25611.8113
2020-01-24 13:15:00,90.38,90.42,90.33,90.35,24051.97641258312,62.3649,62.3925,62.3304,62.3442,24051.9764
2020-01-24 13:20:00,90.35,90.44,90.34,90.42,16769.920957060454,62.3442,62.4063,62.3373,62.3925,16769.921
2020-01-24 13:25:00,90.41,90.44,90.31,90.32,29318.114769941298,62.3856,62.4063,62.3166,62.3235,29318.1148
2020-01-24 13:30:00,90.31,90.35,90.27,90.33,22520.96452053725,62.3166,62.3442,62.289,62.3304,22520.9645
2020-01-24 13:35:00,90.33,90.35,90.26,90.32,42352.90926168944,62.3304,62.3442,62.2821,62.3235,42352.9093
2020-01-24 13:40:00,90.32,90.32,90.21,90.25,32132.59953272771,62.3235,62.3235,62.2476,62.2752,32132.5995
2020-01-24 13:45:00,90.24,90.31,90.14,90.15,22895.66399799256,62.2683,62.3166,62.1993,62.2062,22895.664
2020-01-24 13:50:00,90.16,90.23,90.12,90.2,43510.91714902866,62.2131,62.2614,62.1855,62.2407,43510.9171
2020-01-24 13:55:00,90.2,90.2,90.13,90.18,32427.61179099568,62.2407,62.2407,62.1924,62.2269,32427.6118
2020-01-24 14:00:00,90.16,90.22,90.09,90.1,42817.46879482405,62.2131,62.2545,62.1648,62.1717,42817.4688
2020-01-24 14:05:00,90.09,90.12,90.06,90.1,33037.98198051562,62.1648,62.1855,62.1441,62.1717,33037.982
2020-01-24 14:10:00,90.09,90.11,90.03,90.03,34758.88682041213,62.1648,62.1786,62.1234,62.1234,34758.8868
2020-01-24 14:15:00,90.04,90.1,89.99,90.01,30379.48071060653,62.1303,62.1717,62.0958,62.1096,30379.4807
2020-01-24 14:20:00,90.01,90.02,89.87,89.91,67846.03751063909,62.1096,62.1165,62.013,62.0406,67846.0375
2020-01-24 14:25:00,89.92,90.06,89.92,89.95,42046.02869418079,62.0475,62.1441,62.0475,62.0682,42046.0287
2020-01-24 14:30:00,89.95,90.15,89.95,90.1,41564.5144335595,62.0682,62.2062,62.0682,62.1717,41564.5144
2020-01-24 14:35:00,90.1,90.16,89.97,90.15,54117.79466468635,62.1717,62.2131,62.082,62.2062,54117.7947
2020-01-24 14:40:00,90.14,90.22,90.12,90.14,38416.02153928579,62.1993,62.2545,62.1855,62.1993,38416.0215
2020-01-24 14:45:00,90.15,90.23,90.05,90.22,51703.44147058524,62.2062,62.2614,62.1372,62.2545,51703.4415
2020-01-24 14:50:00,90.21,90.3,90.12,90.24,59743.37324476183,62.2476,62.3097,62.1855,62.2683,59743.3732
2020-01-24 14:55:00,90.24,90.38,90.23,90.33,46986.63628379501,62.2683,62.3649,62.2614,62.3304,46986.6363
2020-01-24 15:00:00,90.32,90.51,90.26,90.43,56683.04493341878,62.3235,62.4546,62.2821,62.3994,56683.0449
2020-01-24 15:05:00,90.43,90.49,90.4,90.46,46996.809120287005,62.3994,62.4408,62.3787,62.4201,46996.8091
2020-01-24 15:10:00,90.47,90.52,90.41,90.46,39226.45751314839,62.427,62.4615,62.3856,62.4201,39226.4575
2020-01-24 15:15:00,90.46,90.56,90.44,90.48,49541.71371603544,62.4201,62.4891,62.4063,62.4339,49541.7137
2020-01-24 15:20:00,90.47,90.53,90.42,90.51,63961.70944344411,62.427,62.4684,62.3925,62.4546,63961.7094
2020-01-24 15:25:00,90.5,90.58,90.48,90.49,44367.130887105246,62.4477,62.5029,62.4339,62.4408,44367.1309
2020-01-24 15:30:00,90.49,90.51,90.29,90.32,64828.09601801269,62.4408,62.4546,62.3028,62.3235,64828.096
2020-01-24 15:35:00,90.32,90.45,90.26,90.26,59782.36911798116,62.3235,62.4132,62.2821,62.2821,59782.3691
2020-01-24 15:40:00,90.28,90.3,90.18,90.24,70757.16422009948,62.2959,62.3097,62.2269,62.2683,70757.1642
2020-01-24 15:45:00,90.24,90.34,90.22,90.28,126063.48528160104,62.2683,62.3373,62.2545,62.2959,126063.4853
2020-01-24 15:50:00,90.28,90.39,90.15,90.35,147022.91940061646,62.2959,62.3718,62.2062,62.3442,147022.9194
2020-01-24 15:55:00,90.36,90.41,90.22,90.38,404889.0652180547,62.3511,62.3856,62.2545,62.3649,404889.0652
2020-01-27 09:30:00,89.05,89.26,88.68,88.97,173011.12569217672,61.4471,61.592,61.1918,61.3919,173011.1257
2020-01-27 09:35:00,88.92,88.98,88.48,88.69,93186.57321220876,61.3574,61.3988,61.0538,61.1987,93186.5732
2020-01-27 09:40:00,88.72,88.9,88.71,88.73,78578.3800096981,61.2194,61.3436,61.2125,61.2263,78578.38
2020-01-27 09:45:00,88.73,89.06,88.71,89.06,102340.43058225924,61.2263,61.454,61.2125,61.454,102340.4306
2020-01-27 09:50:00,89.06,89.23,89.06,89.11,62230.6317670556,61.454,61.5713,61.454,61.4885,62230.6318
2020-01-27 09:55:00,89.11,89.26,89.04,89.21,41479.74079612618,61.4885,61.592,61.4402,61.5575,41479.7408
2020-01-27 10:00:00,89.2,89.2,89.01,89.04,117760.75523138116,61.5506,61.5506,61.4195,61.4402,117760.7552
2020-01-27 10:05:00,89.04,89.14,88.82,89.11,60190.97805040979,61.4402,61.5092,61.2884,61.4885,60190.9781
2020-01-27 10:10:00,89.09,89.11,88.96,89.04,60040.08097577847,61.4747,61.4885,61.385,61.4402,60040.081
2020-01-27 10:15:00,89.02,89.1,88.91,88.95,35064.071915172106,61.4264,61.4816,61.3505,61.3781,35064.0719
2020-01-27 10:20:00,88.95,89.04,88.9,89.0,29387.629152636626,61.3781,61.4402,61.3436,61.4126,29387.6292
2020-01-27 10:25:00,89.02,89.33,89.02,89.28,58008.90462287599,61.4264,61.6403,61.4264,61.6058,58008.9046
2020-01-27 10:30:00,89.27,89.3,89.15,89.19,67985.06627602974,61.5989,61.6196,61.5161,61.5437,67985.0663
2020-01-27 10:35:00,89.18,89.25,89.13,89.16,117911.65230601247,61.5368,61.5851,61.5023,61.523,117911.6523
2020-01-27 10:40:00,89.13,89.13,88.98,88.98,42081.63362190279,61.5023,61.5023,61.3988,61.3988,42081.6336
2020-01-27 10:45:00,88.98,88.98,88.82,88.82,59158.435146471886,61.3988,61.3988,61.2884,61.2884,59158.4351
2020-01-27 10:50:00,88.84,88.85,88.71,88.74,58127.58771528264,61.3022,61.3091,61.2125,61.2332,58127.5877
2020-01-27 10:55:00,88.73,88.85,88.72,88.85,26061.111619752934,61.2263,61.3091,61.2194,61.3091,26061.1116
2020-01-27 11:00:00,88.84,88.95,88.83,88.93,58427.68639179662,61.3022,61.3781,61.2953,61.3643,58427.6864
2020-01-27 11:05:00,88.93,89.01,88.89,88.95,36349.24025866132,61.3643,61.4195,61.3367,61.3781,36349.2403
2020-01-27 11:10:00,88.95,88.95,88.78,88.78,41447.52681390152,61.3781,61.3781,61.2608,61.2608,41447.5268
2020-01-27 11:15:00,88.78,88.81,88.69,88.7,35538.80428479872,61.2608,61.2815,61.1987,61.2056,35538.8043
2020-01-27 11:20:00,88.69,88.81,88.69,88.75,32336.056262567687,61.1987,61.2815,61.1987,61.2401,32336.0563
2020-01-27 11:25:00,88.75,88.87,88.72,88.84,41006.70389924822,61.2401,61.3229,61.2194,61.3022,41006.7039
2020-01-27 11:30:00,88.84,88.89,88.71,88.8,51840.77476322722,61.3022,61.3367,61.2125,61.2746,51840.7748
2020-01-27 11:35:00,88.82,88.92,88.8,88.85,50662.421202904,61.2884,61.3574,61.2746,61.3091,50662.4212
2020-01-27 11:40:00,88.85,88.87,88.81,88.87,31554.44332543243,61.3091,61.3229,61.2815,61.3229,31554.4433
2020-01-27 11:45:00,88.85,88.85,88.68,88.68,35838.9029613127,61.3091,61.3091,61.1918,61.1918,35838.903
2020-01-27 11:50:00,88.68,88.75,88.61,88.72,41630.6378707575,61.1918,61.2401,61.1435,61.2194,41630.6379
2020-01-27 11:55:00,88.71,88.74,88.63,88.67,59509.39800544585,61.2125,61.2332,61.1573,61.1849,59509.398
2020-01-27 12:00:00,88.66,88.74,88.59,88.63,38163.39609973448,61.178,61.2332,61.1297,61.1573,38163.3961
2020-01-27 12:05:00,88.62,88.82,88.62,88.8,26651.13613628888,61.1504,61.2884,61.1504,61.2746,26651.1361
2020-01-27 12:10:00,88.8,88.86,88.75,88.78,25076.04195277769,61.2746,61.316,61.2401,61.2608,25076.042
2020-01-27 12:15:00,88.82,88.94,88.82,88.88,21459.598579872025,61.2884,61.3712,61.2884,61.3298,21459.5986
2020-01-27 12:20:00,88.89,88.95,88.87,88.91,36635.77515318596,61.3367,61.3781,61.3229,61.3505,36635.7752
2020-01-27 12:25:00,88.91,89.0,88.91,89.0,23789.17813653981,61.3505,61.4126,61.3505,61.4126,23789.1781
2020-01-27 12:30:00,89.0,89.04,88.98,89.01,22419.23615561727,61.4126,61.4402,61.3988,61.4195,22419.2362
2020-01-27 12:35:00,89.02,89.02,88.94,88.97,22451.450137841934,61.4264,61.4264,61.3712,61.3919,22451.4501
2020-01-27 12:40:00,88.95,89.07,88.94,89.04,38212.564809445816,61.3781,61.4609,61.3712,61.4402,38212.5648
2020-01-27 12:45:00,89.05,89.16,89.04,89.1,27230.987816332825,61.4471,61.523,61.4402,61.4816,27230.9878
2020-01-27 12:50:00,89.12,89.16,89.08,89.1,19830.249268403502,61.4954,61.523,61.4678,61.4816,19830.2493
2020-01-27 12:55:00,89.11,89.18,89.05,89.14,32758.22897698565,61.4885,61.5368,61.4471,61.5092,32758.229
2020-01-27 13:00:00,89.14,89.18,89.11,89.15,29004.452311437995,61.5092,61.5368,61.4885,61.5161,29004.4523
2020-01-27 13:05:00,89.14,89.14,89.04,89.04,15569.526251004569,61.5092,61.5092,61.4402,61.4402,15569.5263
2020-01-27 13:10:00,89.04,89.07,89.01,89.07,18857.04791066893,61.4402,61.4609,61.4195,61.4609,18857.0479
2020-01-27 13:15:00,89.07,89.11,89.04,89.04,38360.0709385798,61.4609,61.4885,61.4402,61.4402,38360.0709
2020-01-27 13:20:00,89.04,89.08,89.03,89.06,44512.94154349057,61.4402,61.4678,61.4333,61.454,44512.9415
2020-01-27 13:25:00,89.07,89.15,89.05,89.11,26149.27620268359,61.4609,61.5161,61.4471,61.4885,26149.2762
2020-01-27 13:30:00,89.09,89.13,89.05,89.08,30340.484837387205,61.4747,61.5023,61.4471,61.4678,30340.4848
2020-01-27 13:35:00,89.08,89.22,89.04,89.22,36649.33893517529,61.4678,61.5644,61.4402,61.5644,36649.3389
2020-01-27 13:40:00,89.23,89.28,89.2,89.24,29616.517973706606,61.5713,61.6058,61.5506,61.5782,29616.518
2020-01-27 13:45:00,89.26,89.3,89.14,89.17,14816.736350596637,61.592,61.6196,61.5092,61.5299,14816.7364
2020-01-27 13:50:00,89.16,89.3,89.13,89.15,101423.17982523066,61.523,61.6196,61.5023,61.5161,101423.1798
2020-01-27 13:55:00,89.15,89.23,89.15,89.18,24767.465912520387,61.5161,61.5713,61.5161,61.5368,24767.4659
2020-01-27 14:00:00,89.18,89.19,89.07,89.14,59273.727293381206,61.5368,61.5437,61.4609,61.5092,59273.7273
2020-01-27 14:05:00,89.14,89.26,89.14,89.25,37132.54866854525,61.5092,61.592,61.5092,61.5851,37132.5487
2020-01-27 14:10:00,89.26,89.4,89.26,89.39,35547.28164854206,61.592,61.6886,61.592,61.6817,35547.2816
2020-01-27 14:15:00,89.38,89.42,89.36,89.42,24486.017436241746,61.6748,61.7024,61.661,61.7024,24486.0174
2020-01-27 14:20:00,89.41,89.45,89.3,89.34,62432.39302414691,61.6955,61.7231,61.6196,61.6472,62432.393
2020-01-27 14:25:00,89.34,89.42,89.34,89.42,19255.48400660556,61.6472,61.7024,61.6472,61.7024,19255.484
2020-01-27 14:30:00,89.41,89.44,89.37,89.39,42703.8721206634,61.6955,61.7162,61.6679,61.6817,42703.8721
2020-01-27 14:35:00,89.39,89.5,89.37,89.43,118669.5286246664,61.6817,61.7576,61.6679,61.7093,118669.5286
2020-01-27 14:40:00,89.45,89.56,89.44,89.45,114720.7725930221,61.7231,61.799,61.7162,61.7231,114720.7726
2020-01-27 14:45:00,89.43,89.49,89.37,89.41,35832.12107031803,61.7093,61.7507,61.6679,61.6955,35832.1211
2020-01-27 14:50:00,89.4,89.41,89.25,89.27,64307.58588417208,61.6886,61.6955,61.5851,61.5989,64307.5859
2020-01-27 14:55:00,89.26,89.35,89.23,89.34,131733.14615314186,61.592,61.6541,61.5713,61.6472,131733.1462
2020-01-27 15:00:00,89.32,89.34,89.28,89.34,52310.42071460785,61.6334,61.6472,61.6058,61.6472,52310.4207
2020-01-27 15:05:00,89.34,89.43,89.33,89.39,68368.24311722837,61.6472,61.7093,61.6403,61.6817,68368.2431
2020-01-27 15:10:00,89.39,89.39,89.22,89.31,50774.32240431599,61.6817,61.6817,61.5644,61.6265,50774.3224
2020-01-27 15:15:00,89.32,89.55,89.32,89.54,59868.83822816315,61.6334,61.7921,61.6334,61.7852,59868.8382
2020-01-27 15:20:00,89.54,89.63,89.51,89.6,85082.21347358283,61.7852,61.8473,61.7645,61.8266,85082.2135
2020-01-27 15:25:00,89.59,89.6,89.47,89.58,87084.56678975798,61.8197,61.8266,61.7369,61.8128,87084.5668
2020-01-27 15:30:00,89.57,89.57,89.46,89.52,75643.51668175636,61.8059,61.8059,61.73,61.7714,75643.5167
2020-01-27 15:35:00,89.53,89.53,89.44,89.51,128265.90438211884,61.7783,61.7783,61.7162,61.7645,128265.9044
2020-01-27 15:40:00,89.51,89.54,89.45,89.49,118991.66844691304,61.7645,61.7852,61.7231,61.7507,118991.6684
2020-01-27 15:45:00,89.48,89.58,89.29,89.31,118035.42181666513,61.7438,61.8128,61.6127,61.6265,118035.4218
2020-01-27 15:50:00,89.31,89.31,89.17,89.18,165025.44904595747,61.6265,61.6265,61.5299,61.5368,165025.449
2020-01-27 15:55:00,89.18,89.23,89.04,89.05,353975.7140483481,61.5368,61.5713,61.4402,61.4471,353975.714
2020-01-28 09:30:00,88.78,89.1,87.32,88.07,559784.0645907298,61.2608,61.4816,60.2534,60.7709,559784.0646
2020-01-28 09:35:00,88.15,88.74,87.88,88.71,367522.5413101935,60.8261,61.2332,60.6398,61.2125,367522.5413
2020-01-28 09:40:00,88.68,90.06,88.68,89.84,305834.4608227112,61.1918,62.1441,61.1918,61.9923,305834.4608
2020-01-28 09:45:00,89.92,90.12,89.74,90.06,302691.05434668344,62.0475,62.1855,61.9233,62.1441,302691.0543
2020-01-28 09:50:00,90.06,90.28,89.9,89.96,167134.6171452986,62.1441,62.2959,62.0337,62.0751,167134.6171
2020-01-28 09:55:00,89.97,90.2,89.45,89.51,106106.07555704756,62.082,62.2407,61.7231,61.7645,106106.0756
2020-01-28 10:00:00,89.51,89.86,89.41,89.51,105092.182853345,61.7645,62.0061,61.6955,61.7645,105092.1829
2020-01-28 10:05:00,89.52,89.58,89.14,89.29,126812.88423651166,61.7714,61.8128,61.5092,61.6127,126812.8842
2020-01-28 10:10:00,89.23,89.74,89.21,89.54,106295.9685048982,61.5713,61.9233,61.5575,61.7852,106295.9685
2020-01-28 10:15:00,89.52,89.74,89.42,89.51,77101.62324560956,61.7714,61.9233,61.7024,61.7645,77101.6232
2020-01-28 10:20:00,89.48,89.64,89.23,89.63,115880.47595311,61.7438,61.8542,61.5713,61.8473,115880.476
2020-01-28 10:25:00,89.66,90.1,89.57,89.85,117016.44269471656,61.868,62.1717,61.8059,61.9992,117016.4427
2020-01-28 10:30:00,89.87,89.99,89.74,89.83,49880.80826576874,62.013,62.0958,61.9233,61.9854,49880.8083
2020-01-28 10:35:00,89.86,90.0,89.76,89.95,105280.38032844698,62.0061,62.1027,61.9371,62.0682,105280.3803
2020-01-28 10:40:00,89.95,90.24,89.95,90.2,94671.8073400406,62.0682,62.2683,62.0682,62.2407,94671.8073
2020-01-28 10:45:00,90.2,90.32,90.06,90.08,101267.19633235334,62.2407,62.3235,62.1441,62.1579,101267.1963
2020-01-28 10:50:00,90.08,90.36,90.03,90.33,162129.58159123507,62.1579,62.3511,62.1234,62.3304,162129.5816
2020-01-28 10:55:00,90.33,90.45,90.29,90.33,99125.81425078752,62.3304,62.4132,62.3028,62.3304,99125.8143
2020-01-28 11:00:00,90.33,90.39,90.18,90.2,82971.34990149303,62.3304,62.3718,62.2269,62.2407,82971.3499
2020-01-28 11:05:00,90.21,90.31,90.21,90.25,79341.34274659802,62.2476,62.3166,62.2476,62.2752,79341.3427
2020-01-28 11:10:00,90.26,90.35,90.22,90.24,79814.37964347599,62.2821,62.3442,62.2545,62.2683,79814.3796
2020-01-28 11:15:00,90.24,90.33,90.22,90.26,67074.59740999583,62.2683,62.3304,62.2545,62.2821,67074.5974
2020-01-28 11:20:00,90.27,90.49,90.27,90.45,59687.42264405584,62.289,62.4408,62.289,62.4132,59687.4226
2020-01-28 11:25:00,90.45,90.61,90.4,90.6,94587.03370260728,62.4132,62.5236,62.3787,62.5167,94587.0337
2020-01-28 11:30:00,90.61,90.74,90.42,90.47,90609.45463423563,62.5236,62.6133,62.3925,62.427,90609.4546
2020-01-28 11:35:00,90.48,90.59,90.43,90.47,74032.81757052318,62.4339,62.5098,62.3994,62.427,74032.8176
2020-01-28 11:40:00,90.48,90.69,90.46,90.59,42681.83097493074,62.4339,62.5788,62.4201,62.5098,42681.831
2020-01-28 11:45:00,90.6,90.61,90.45,90.56,65060.37578458001,62.5167,62.5236,62.4132,62.4891,65060.3758
2020-01-28 11:50:00,90.56,90.61,90.45,90.55,57069.61272011475,62.4891,62.5236,62.4132,62.4822,57069.6127
2020-01-28 11:55:00,90.54,90.59,90.48,90.54,36676.466499153954,62.4753,62.5098,62.4339,62.4753,36676.4665
2020-01-28 12:00:00,90.55,90.61,90.51,90.59,27107.21830568017,62.4822,62.5236,62.4546,62.5098,27107.2183
2020-01-28 12:05:00,90.59,90.65,90.54,90.64,54033.021027253024,62.5098,62.5512,62.4753,62.5443,54033.021
2020-01-28 12:10:00,90.65,90.68,90.52,90.66,55423.30868115957,62.5512,62.5719,62.4615,62.5581,55423.3087
2020-01-28 12:15:00,90.64,90.74,90.61,90.68,32290.27849835369,62.5443,62.6133,62.5236,62.5719,32290.2785
2020-01-28 12:20:00,90.68,90.74,90.67,90.71,40087.75766947097,62.5719,62.6133,62.565,62.5926,40087.7577
2020-01-28 12:25:00,90.72,90.76,90.69,90.76,42893.76506851405,62.5995,62.6271,62.5788,62.6271,42893.7651
2020-01-28 12:30:00,90.77,90.81,90.72,90.8,45196.21706120317,62.634,62.6616,62.5995,62.6547,45196.2171
2020-01-28 12:35:00,90.81,90.84,90.74,90.78,54633.21838028097,62.6616,62.6823,62.6133,62.6409,54633.2184
2020-01-28 12:40:00,90.78,90.82,90.72,90.8,51320.264629386606,62.6409,62.6685,62.5995,62.6547,51320.2646
2020-01-28 12:45:00,90.8,90.98,90.8,90.97,46918.817373848346,62.6547,62.7789,62.6547,62.772,46918.8174
2020-01-28 12:50:00,90.96,90.96,90.82,90.85,43950.044590933285,62.7651,62.7651,62.6685,62.6892,43950.0446
2020-01-28 12:55:00,90.88,90.89,90.83,90.84,32783.661068215646,62.7099,62.7168,62.6754,62.6823,32783.6611
2020-01-28 13:00:00,90.84,90.87,90.82,90.84,37785.305676781856,62.6823,62.703,62.6685,62.6823,37785.3057
2020-01-28 13:05:00,90.84,90.86,90.81,90.84,35355.69322794274,62.6823,62.6961,62.6616,62.6823,35355.6932
2020-01-28 13:10:00,90.84,90.85,90.81,90.84,148364.03834481168,62.6823,62.6892,62.6616,62.6823,148364.0383
2020-01-28 13:15:00,90.85,90.93,90.84,90.91,29996.303869407904,62.6892,62.7444,62.6823,62.7306,29996.3039
2020-01-28 13:20:00,90.91,90.95,90.9,90.92,29140.090131331315,62.7306,62.7582,62.7237,62.7375,29140.0901
2020-01-28 13:25:00,90.92,90.95,90.9,90.92,29957.30799618857,62.7375,62.7582,62.7237,62.7375,29957.308
2020-01-28 13:30:00,90.93,91.07,90.9,90.91,87728.84643425126,62.7444,62.841,62.7237,62.7306,87728.8464
2020-01-28 13:35:00,90.92,90.94,90.84,90.87,36022.01401816868,62.7375,62.7513,62.6823,62.703,36022.014
2020-01-28 13:40:00,90.86,90.95,90.84,90.9,39089.1242205064,62.6961,62.7582,62.6823,62.7237,39089.1242
2020-01-28 13:45:00,90.91,90.94,90.84,90.87,53459.95123820374,62.7306,62.7513,62.6823,62.703,53459.9512
2020-01-28 13:50:00,90.89,90.91,90.82,90.88,49529.84540679477,62.7168,62.7306,62.6685,62.7099,49529.8454
2020-01-28 13:55:00,90.89,90.89,90.81,90.84,59278.813711627205,62.7168,62.7168,62.6616,62.6823,59278.8137
2020-01-28 14:00:00,90.86,90.95,90.83,90.94,26712.173155240875,62.6961,62.7582,62.6754,62.7513,26712.1732
2020-01-28 14:05:00,90.94,90.97,90.89,90.95,45514.96593795248,62.7513,62.772,62.7168,62.7582,45514.9659
2020-01-28 14:10:00,90.95,91.06,90.93,91.03,50816.70922303265,62.7582,62.8341,62.7444,62.8134,50816.7092
2020-01-28 14:15:00,91.04,91.07,90.91,90.98,75280.68551354173,62.8203,62.841,62.7306,62.7789,75280.6855
2020-01-28 14:20:00,90.98,91.03,90.87,90.88,34016.2697564962,62.7789,62.8134,62.703,62.7099,34016.2698
2020-01-28 14:25:00,90.88,90.92,90.73,90.76,95127.8895094319,62.7099,62.7375,62.6064,62.6271,95127.8895
2020-01-28 14:30:00,90.73,90.81,90.65,90.68,48739.75510591618,62.6064,62.6616,62.5512,62.5719,48739.7551
2020-01-28 14:35:00,90.67,90.81,90.67,90.77,43917.830608708624,62.565,62.6616,62.565,62.634,43917.8306
2020-01-28 14:40:00,90.75,90.88,90.75,90.79,61348.98593774901,62.6202,62.7099,62.6202,62.6478,61348.9859
2020-01-28 14:45:00,90.79,90.85,90.74,90.77,55625.06993825088,62.6478,62.6892,62.6133,62.634,55625.0699
2020-01-28 14:50:00,90.75,90.79,90.68,90.75,56676.263042424114,62.6202,62.6478,62.5719,62.6202,56676.263
2020-01-28 14:55:00,90.75,90.79,90.64,90.64,120005.5611506156,62.6202,62.6478,62.5443,62.5443,120005.5612
2020-01-28 15:00:00,90.64,90.65,90.4,90.4,88230.70636785655,62.5443,62.5512,62.3787,62.3787,88230.7064
2020-01-28 15:05:00,90.41,90.43,90.29,90.35,55129.991895640254,62.3856,62.3994,62.3028,62.3442,55129.9919
2020-01-28 15:10:00,90.36,90.36,90.25,90.29,73142.69437747326,62.3511,62.3511,62.2752,62.3028,73142.6944
2020-01-28 15:15:00,90.29,90.31,90.2,90.28,59824.755936697824,62.3028,62.3166,62.2407,62.2959,59824.7559
2020-01-28 15:20:00,90.3,90.42,90.28,90.38,56984.83908268142,62.3097,62.3925,62.2959,62.3649,56984.8391
2020-01-28 15:25:00,90.39,90.42,90.32,90.41,51528.80777747259,62.3718,62.3925,62.3235,62.3856,51528.8078
2020-01-28 15:30:00,90.41,90.46,90.32,90.33,99659.88816661749,62.3856,62.4201,62.3235,62.3304,99659.8882
2020-01-28 15:35:00,90.34,90.39,90.14,90.16,67011.86491829516,62.3373,62.3718,62.1993,62.2131,67011.8649
2020-01-28 15:40:00,90.15,90.32,90.12,90.31,67874.86054736642,62.2062,62.3235,62.1855,62.3166,67874.8605
2020-01-28 15:45:00,90.31,90.31,90.2,90.23,95839.98806387185,62.3166,62.3166,62.2407,62.2614,95839.9881
2020-01-28 15:50:00,90.22,90.25,90.08,90.25,156193.73149815362,62.2545,62.2752,62.1579,62.2752,156193.7315
2020-01-28 15:55:00,90.23,90.37,90.1,90.14,287299.55273428885,62.2614,62.358,62.1717,62.1993,287299.5527
2020-01-29 09:30:00,90.78,90.8,90.49,90.64,150966.58901401475,62.6409,62.6547,62.4408,62.5443,150966.589
2020-01-29 09:35:00,90.66,90.66,90.34,90.45,84017.45658742027,62.5581,62.5581,62.3373,62.4132,84017.4566
2020-01-29 09:40:00,90.42,90.48,90.23,90.29,77930.70941970749,62.3925,62.4339,62.2614,62.3028,77930.7094
2020-01-29 09:45:00,90.29,90.29,89.87,90.07,156958.3897078022,62.3028,62.3028,62.013,62.151,156958.3897
2020-01-29 09:50:00,90.06,90.08,89.78,89.78,122436.8690722034,62.1441,62.1579,61.9509,61.9509,122436.8691
2020-01-29 09:55:00,89.78,89.89,89.6,89.63,52981.827923079785,61.9509,62.0268,61.8266,61.8473,52981.8279
2020-01-29 10:00:00,89.59,89.66,89.46,89.49,81199.58087913653,61.8197,61.868,61.73,61.7507,81199.5809
2020-01-29 10:05:00,89.48,89.55,89.43,89.47,90460.253032353,61.7438,61.7921,61.7093,61.7369,90460.253
2020-01-29 10:10:00,89.44,89.64,89.34,89.5,92264.23603693416,61.7162,61.8542,61.6472,61.7576,92264.236
2020-01-29 10:15:00,89.49,89.83,89.49,89.8,98596.82675320358,61.7507,61.9854,61.7507,61.9647,98596.8268
2020-01-29 10:20:00,89.8,89.83,89.7,89.75,42269.831097004775,61.9647,61.9854,61.8957,61.9302,42269.8311
2020-01-29 10:25:00,89.76,89.93,89.73,89.9,123360.90172022664,61.9371,62.0544,61.9164,62.0337,123360.9017
2020-01-29 10:30:00,89.92,90.09,89.88,90.09,120171.71747998492,62.0475,62.1648,62.0199,62.1648,120171.7175
2020-01-29 10:35:00,90.11,90.28,90.1,90.25,54182.22262913568,62.1786,62.2959,62.1717,62.2752,54182.2226
2020-01-29 10:40:00,90.26,90.49,90.23,90.46,60677.57872927708,62.2821,62.4408,62.2614,62.4201,60677.5787
2020-01-29 10:45:00,90.46,90.6,90.42,90.49,170357.71084051364,62.4201,62.5167,62.3925,62.4408,170357.7108
2020-01-29 10:50:00,90.49,90.54,90.42,90.43,64780.62278105004,62.4408,62.4753,62.3925,62.3994,64780.6228
2020-01-29 10:55:00,90.43,90.56,90.42,90.55,87872.96161788791,62.3994,62.4891,62.3925,62.4822,87872.9616
2020-01-29 11:00:00,90.56,90.61,90.53,90.59,45459.01533724648,62.4891,62.5236,62.4684,62.5098,45459.0153
2020-01-29 11:05:00,90.6,90.6,90.45,90.46,61793.19979789965,62.5167,62.5167,62.4132,62.4201,61793.1998
2020-01-29 11:10:00,90.45,90.46,90.23,90.32,65095.98071230201,62.4132,62.4201,62.2614,62.3235,65095.9807
2020-01-29 11:15:00,90.32,90.35,90.25,90.35,33180.40169140361,62.3235,62.3442,62.2752,62.3442,33180.4017
2020-01-29 11:20:00,90.35,90.38,90.32,90.37,42151.14800459812,62.3442,62.3649,62.3235,62.358,42151.148
2020-01-29 11:25:00,90.36,90.41,90.35,90.35,43785.58373431263,62.3511,62.3856,62.3442,62.3442,43785.5837
2020-01-29 11:30:00,90.36,90.41,90.33,90.35,49350.12529543612,62.3511,62.3856,62.3304,62.3442,49350.1253
2020-01-29 11:35:00,90.34,90.35,90.26,90.3,35782.9523606067,62.3373,62.3442,62.2821,62.3097,35782.9524
2020-01-29 11:40:00,90.29,90.31,90.14,90.15,23858.692519235137,62.3028,62.3166,62.1993,62.2062,23858.6925
2020-01-29 11:45:00,90.13,90.23,90.13,90.22,19772.60319494885,62.1924,62.2614,62.1924,62.2545,19772.6032
2020-01-29 11:50:00,90.2,90.2,90.14,90.18,32113.94933249237,62.2407,62.2407,62.1993,62.2269,32113.9493
2020-01-29 11:55:00,90.19,90.23,90.14,90.2,34655.46298274348,62.2338,62.2614,62.1993,62.2407,34655.463
2020-01-29 12:00:00,90.19,90.21,90.1,90.16,40838.85209713024,62.2338,62.2476,62.1717,62.2131,40838.8521
2020-01-29 12:05:00,90.16,90.2,90.14,90.15,31625.65318087642,62.2131,62.2407,62.1993,62.2062,31625.6532
2020-01-29 12:10:00,90.15,90.18,90.11,90.18,30352.35314662787,62.2062,62.2269,62.1786,62.2269,30352.3531
2020-01-29 12:15:00,90.18,90.18,90.06,90.17,24628.43714712973,62.2269,62.2269,62.1441,62.22,24628.4371
2020-01-29 12:20:00,90.15,90.19,90.12,90.13,20808.537044384084,62.2062,62.2338,62.1855,62.1924,20808.537
2020-01-29 12:25:00,90.14,90.16,90.12,90.13,19294.47987982489,62.1993,62.2131,62.1855,62.1924,19294.4799
2020-01-29 12:30:00,90.14,90.14,90.08,90.09,23714.57733559848,62.1993,62.1993,62.1579,62.1648,23714.5773
2020-01-29 12:35:00,90.08,90.12,90.06,90.07,19887.89534185817,62.1579,62.1855,62.1441,62.151,19887.8953
2020-01-29 12:40:00,90.08,90.11,90.01,90.09,30789.78511578383,62.1579,62.1786,62.1096,62.1648,30789.7851
2020-01-29 12:45:00,90.08,90.14,90.08,90.1,14833.6910780833,62.1579,62.1993,62.1579,62.1717,14833.6911
2020-01-29 12:50:00,90.1,90.16,90.08,90.11,19297.87082532222,62.1717,62.2131,62.1579,62.1786,19297.8708
2020-01-29 12:55:00,90.13,90.13,90.06,90.09,24279.16976090443,62.1924,62.1924,62.1441,62.1648,24279.1698
2020-01-29 13:00:00,90.09,90.16,90.09,90.16,17804.159333747026,62.1648,62.2131,62.1648,62.2131,17804.1593
2020-01-29 13:05:00,90.15,90.17,90.1,90.14,16174.81002227851,62.2062,62.22,62.1717,62.1993,16174.81
2020-01-29 13:10:00,90.14,90.2,90.13,90.19,36817.19073729328,62.1993,62.2407,62.1924,62.2338,36817.1907
2020-01-29 13:15:00,90.22,90.24,90.19,90.24,38643.21488760711,62.2545,62.2683,62.2338,62.2683,38643.2149
2020-01-29 13:20:00,90.23,90.29,90.21,90.29,43934.78533619529,62.2614,62.3028,62.2476,62.3028,43934.7853
2020-01-29 13:25:00,90.29,90.39,90.28,90.39,43431.229929841335,62.3028,62.3718,62.2959,62.3718,43431.2299
2020-01-29 13:30:00,90.38,90.53,90.36,90.51,48215.85402657823,62.3649,62.4684,62.3511,62.4546,48215.854
2020-01-29 13:35:00,90.52,90.61,90.47,90.49,74958.54569129509,62.4615,62.5236,62.427,62.4408,74958.5457
2020-01-29 13:40:00,90.49,90.68,90.49,90.62,183334.85925880712,62.4408,62.5719,62.4408,62.5305,183334.8593
2020-01-29 13:45:00,90.64,90.68,90.57,90.64,98401.84738710691,62.5443,62.5719,62.496,62.5443,98401.8474
2020-01-29 13:50:00,90.63,90.7,90.52,90.52,170415.3569139683,62.5374,62.5857,62.4615,62.4615,170415.3569
2020-01-29 13:55:00,90.54,90.54,90.35,90.35,29524.96244527861,62.4753,62.4753,62.3442,62.3442,29524.9624
2020-01-29 14:00:00,90.35,90.59,90.35,90.59,38594.046177895776,62.3442,62.5098,62.3442,62.5098,38594.0462
2020-01-29 14:05:00,90.57,90.64,90.51,90.53,31006.805627613143,62.496,62.5443,62.4546,62.4684,31006.8056
2020-01-29 14:10:00,90.54,90.62,90.44,90.45,57117.085957077405,62.4753,62.5305,62.4063,62.4132,57117.086
2020-01-29 14:15:00,90.45,90.46,90.37,90.43,28894.24658277467,62.4132,62.4201,62.358,62.3994,28894.2466
2020-01-29 14:20:00,90.44,90.47,90.33,90.38,31496.797251977765,62.4063,62.427,62.3304,62.3649,31496.7973
2020-01-29 14:25:00,90.38,90.46,90.36,90.42,43122.65388958403,62.3649,62.4201,62.3511,62.3925,43122.6539
2020-01-29 14:30:00,90.42,90.43,90.29,90.32,21674.92361895267,62.3925,62.3994,62.3028,62.3235,21674.9236
2020-01-29 14:35:00,90.29,90.32,90.25,90.28,32542.903937905,62.3028,62.3235,62.2752,62.2959,32542.9039
2020-01-29 14:40:00,90.29,90.31,90.2,90.26,40498.06207464827,62.3028,62.3166,62.2407,62.2821,40498.0621
2020-01-29 14:45:00,90.23,90.25,90.16,90.2,30569.373658457185,62.2614,62.2752,62.2131,62.2407,30569.3737
2020-01-29 14:50:00,90.21,90.22,90.13,90.13,32963.381179574295,62.2476,62.2545,62.1924,62.1924,32963.3812
2020-01-29 14:55:00,90.13,90.2,90.13,90.16,35730.392705398044,62.1924,62.2407,62.1924,62.2131,35730.3927
2020-01-29 15:00:00,90.16,90.21,90.0,90.06,74516.02730389313,62.2131,62.2476,62.1027,62.1441,74516.0273
2020-01-29 15:05:00,90.06,90.22,90.06,90.22,32427.61179099568,62.1441,62.2545,62.1441,62.2545,32427.6118
2020-01-29 15:10:00,90.21,90.21,90.02,90.06,47842.85002187159,62.2476,62.2476,62.1165,62.1441,47842.85
2020-01-29 15:15:00,90.04,90.04,89.96,90.03,41657.76543473616,62.1303,62.1303,62.0751,62.1234,41657.7654
2020-01-29 15:20:00,90.03,90.08,89.93,90.06,68159.69996914238,62.1234,62.1579,62.0544,62.1441,68159.7
2020-01-29 15:25:00,90.06,90.22,90.05,90.16,46344.0521120504,62.1441,62.2545,62.1372,62.2131,46344.0521
2020-01-29 15:30:00,90.16,90.32,90.12,90.21,74251.53355510117,62.2131,62.3235,62.1855,62.2476,74251.5336
2020-01-29 15:35:00,90.23,90.31,90.15,90.18,54282.255521307,62.2614,62.3166,62.2062,62.2269,54282.2555
2020-01-29 15:40:00,90.18,90.2,90.09,90.16,63298.779598715504,62.2269,62.2407,62.1648,62.2131,63298.7796
2020-01-29 15:45:00,90.16,90.22,90.08,90.19,86213.09379694339,62.2131,62.2545,62.1579,62.2338,86213.0938
2020-01-29 15:50:00,90.19,90.19,90.03,90.08,119222.25274073168,62.2338,62.2338,62.1234,62.1579,119222.2527
2020-01-29 15:55:00,90.08,90.19,90.03,90.13,275470.2393668426,62.1579,62.2338,62.1234,62.1924,275470.2394
2020-01-30 09:30:00,89.32,89.94,89.32,89.92,84690.55926864086,61.6334,62.0613,61.6334,62.0475,84690.5593
2020-01-30 09:35:00,89.93,90.24,89.93,90.12,57881.744166726,62.0544,62.2683,62.0544,62.1855,57881.7442
2020-01-30 09:40:00,90.13,90.23,90.03,90.2,75095.87898393709,62.1924,62.2614,62.1234,62.2407,75095.879
2020-01-30 09:45:00,90.23,90.29,90.13,90.18,35545.58617579339,62.2614,62.3028,62.1924,62.2269,35545.5862
2020-01-30 09:50:00,90.19,90.25,89.97,90.18,43487.180530547324,62.2338,62.2752,62.082,62.2269,43487.1805
2020-01-30 09:55:00,90.18,90.25,90.13,90.17,47441.02298043763,62.2269,62.2752,62.1924,62.22,47441.023
2020-01-30 10:00:00,90.18,90.35,90.09,90.31,121836.67171917544,62.2269,62.3442,62.1648,62.3166,121836.6717
2020-01-30 10:05:00,90.33,90.47,90.32,90.45,42586.88450100541,62.3304,62.427,62.3235,62.4132,42586.8845
2020-01-30 10:10:00,90.47,90.47,90.32,90.46,55757.31681264687,62.427,62.427,62.3235,62.4201,55757.3168
2020-01-30 10:15:00,90.45,90.49,90.36,90.41,70847.02427577881,62.4132,62.4408,62.3511,62.3856,70847.0243
2020-01-30 10:20:00,90.41,90.45,90.32,90.32,57251.02830422206,62.3856,62.4132,62.3235,62.3235,57251.0283
2020-01-30 10:25:00,90.29,90.31,90.12,90.18,44445.12263354391,62.3028,62.3166,62.1855,62.2269,44445.1226
2020-01-30 10:30:00,90.18,90.19,90.02,90.16,40226.78643486163,62.2269,62.2338,62.1165,62.2131,40226.7864
2020-01-30 10:35:00,90.16,90.21,90.02,90.08,65284.17818740399,62.2131,62.2476,62.1165,62.1579,65284.1782
2020-01-30 10:40:00,90.07,90.09,89.8,89.87,70948.7526406988,62.151,62.1648,61.9647,62.013,70948.7526
2020-01-30 10:45:00,89.86,90.07,89.83,90.06,79219.26870869404,62.0061,62.151,61.9854,62.1441,79219.2687
2020-01-30 10:50:00,90.07,90.09,89.74,89.76,75853.75530259102,62.151,62.1648,61.9233,61.9371,75853.7553
2020-01-30 10:55:00,89.76,90.06,89.76,90.04,143026.6901320095,61.9371,62.1441,61.9371,62.1303,143026.6901
2020-01-30 11:00:00,90.02,90.09,89.95,90.03,58837.99079697392,62.1165,62.1648,62.0682,62.1234,58837.9908
2020-01-30 11:05:00,89.99,90.09,89.92,89.92,31142.443447506463,62.0958,62.1648,62.0475,62.0475,31142.4434
2020-01-30 11:10:00,89.93,90.18,89.9,90.18,26072.9799289936,62.0544,62.2269,62.0337,62.2269,26072.9799
2020-01-30 11:15:00,90.16,90.16,90.0,90.09,52678.338301068485,62.2131,62.2131,62.1027,62.1648,52678.3383
2020-01-30 11:20:00,90.09,90.25,90.01,90.24,26512.107370898226,62.1648,62.2752,62.1096,62.2683,26512.1074
2020-01-30 11:25:00,90.24,90.32,90.17,90.19,25272.716791623006,62.2683,62.3235,62.22,62.2338,25272.7168
2020-01-30 11:30:00,90.19,90.2,90.05,90.05,26262.87287684425,62.2338,62.2407,62.1372,62.1372,26262.8729
2020-01-30 11:35:00,90.0,90.12,89.99,90.03,30725.357151334505,62.1027,62.1855,62.0958,62.1234,30725.3572
2020-01-30 11:40:00,90.05,90.14,90.04,90.04,21273.096577518707,62.1372,62.1993,62.1303,62.1303,21273.0966
2020-01-30 11:45:00,90.06,90.23,90.04,90.16,59456.83835023719,62.1441,62.2614,62.1303,62.2131,59456.8384
2020-01-30 11:50:00,90.18,90.41,90.17,90.36,35950.804162724686,62.2269,62.3856,62.22,62.3511,35950.8042
2020-01-30 11:55:00,90.34,90.41,90.27,90.31,41518.73666934551,62.3373,62.3856,62.289,62.3166,41518.7367
2020-01-30 12:00:00,90.3,90.39,90.26,90.39,27000.40352251417,62.3097,62.3718,62.2821,62.3718,27000.4035
2020-01-30 12:05:00,90.37,90.38,90.24,90.26,31722.295127550413,62.358,62.3649,62.2683,62.2821,31722.2951
2020-01-30 12:10:00,90.26,90.28,90.16,90.26,67033.90606402782,62.2821,62.2959,62.2131,62.2821,67033.9061
2020-01-30 12:15:00,90.26,90.3,90.19,90.29,45401.36926379182,62.2821,62.3097,62.2338,62.3028,45401.3693
2020-01-30 12:20:00,90.29,90.36,90.23,90.23,27597.20993004479,62.3028,62.3511,62.2614,62.2614,27597.2099
2020-01-30 12:25:00,90.23,90.24,90.08,90.09,43363.41101989467,62.2614,62.2683,62.1579,62.1648,43363.411
2020-01-30 12:30:00,90.08,90.15,90.03,90.03,42783.559339850726,62.1579,62.2062,62.1234,62.1234,42783.5593
2020-01-30 12:35:00,90.04,90.04,89.78,89.8,45616.69430287246,62.1303,62.1303,61.9509,61.9647,45616.6943
2020-01-30 12:40:00,89.77,89.83,89.74,89.82,32244.500734139696,61.944,61.9854,61.9233,61.9785,32244.5007
2020-01-30 12:45:00,89.82,89.84,89.77,89.8,26907.15252133752,61.9785,61.9923,61.944,61.9647,26907.1525
2020-01-30 12:50:00,89.81,89.9,89.77,89.77,42363.08209818143,61.9716,62.0337,61.944,61.944,42363.0821
2020-01-30 12:55:00,89.78,89.9,89.76,89.86,34031.5290112342,61.9509,62.0337,61.9371,62.0061,34031.529
2020-01-30 13:00:00,89.89,89.97,89.86,89.95,29474.098262818618,62.0268,62.082,62.0061,62.0682,29474.0983
2020-01-30 13:05:00,89.93,89.95,89.86,89.88,66009.84052383325,62.0544,62.0682,62.0061,62.0199,66009.8405
2020-01-30 13:10:00,89.87,89.96,89.86,89.92,34046.788265972194,62.013,62.0751,62.0061,62.0475,34046.7883
2020-01-30 13:15:00,89.92,89.96,89.83,89.84,39746.96764698901,62.0475,62.0751,61.9854,61.9923,39746.9676
2020-01-30 13:20:00,89.85,89.93,89.85,89.93,28828.12314557668,61.9992,62.0544,61.9992,62.0544,28828.1231
2020-01-30 13:25:00,89.92,90.01,89.91,89.99,23046.56107262388,62.0475,62.1096,62.0406,62.0958,23046.5611
2020-01-30 13:30:00,89.99,90.06,89.96,89.99,47976.79236901625,62.0958,62.1441,62.0751,62.0958,47976.7924
2020-01-30 13:35:00,89.97,90.09,89.97,90.02,86426.72336327538,62.082,62.1648,62.082,62.1165,86426.7234
2020-01-30 13:40:00,90.02,90.06,89.99,90.03,30186.19681725855,62.1165,62.1441,62.0958,62.1234,30186.1968
2020-01-30 13:45:00,90.02,90.05,89.96,89.99,27890.526715564098,62.1165,62.1372,62.0751,62.0958,27890.5267
2020-01-30 13:50:00,89.99,89.99,89.86,89.92,55718.32093942753,62.0958,62.0958,62.0061,62.0475,55718.3209
2020-01-30 13:55:00,89.91,89.93,89.82,89.87,51269.40044692661,62.0406,62.0544,61.9785,62.013,51269.4004
2020-01-30 14:00:00,89.89,89.99,89.89,89.98,16910.645195199777,62.0268,62.0958,62.0268,62.0889,16910.6452
2020-01-30 14:05:00,89.99,90.05,89.96,90.02,12666.8769052875,62.0958,62.1372,62.0751,62.1165,12666.8769
2020-01-30 14:10:00,90.03,90.06,90.02,90.03,22453.1456105906,62.1234,62.1441,62.1165,62.1234,22453.1456
2020-01-30 14:15:00,90.03,90.15,90.0,90.15,66150.56476197258,62.1234,62.2062,62.1027,62.2062,66150.5648
2020-01-30 14:20:00,90.13,90.17,90.1,90.11,32217.37317016104,62.1924,62.22,62.1717,62.1786,32217.3732
2020-01-30 14:25:00,90.12,90.15,90.1,90.13,50657.334784658,62.1855,62.2062,62.1717,62.1924,50657.3348
2020-01-30 14:30:00,90.11,90.13,89.96,90.01,28227.925792548733,62.1786,62.1924,62.0751,62.1096,28227.9258
2020-01-30 14:35:00,90.0,90.01,89.85,89.89,29887.79361349325,62.1027,62.1096,61.9992,62.0268,29887.7936
2020-01-30 14:40:00,89.89,90.23,89.81,89.87,62310.31898624293,62.0268,62.2614,61.9716,62.013,62310.319
2020-01-30 14:45:00,89.9,90.09,89.79,89.94,92020.0879611262,62.0337,62.1648,61.9578,62.0613,92020.088
2020-01-30 14:50:00,89.95,90.05,89.83,89.95,83400.30450690565,62.0682,62.1372,61.9854,62.0682,83400.3045
2020-01-30 14:55:00,89.95,90.12,89.89,89.96,106735.09594680284,62.0682,62.1855,62.0268,62.0751,106735.0959
2020-01-30 15:00:00,89.99,90.13,89.97,90.06,169284.47659060775,62.0958,62.1924,62.082,62.1441,169284.4766
2020-01-30 15:05:00,90.06,90.06,89.91,89.93,115851.65291638266,62.1441,62.1441,62.0406,62.0544,115851.6529
2020-01-30 15:10:00,89.92,90.1,89.92,90.09,192744.73301390625,62.0475,62.1717,62.0475,62.1648,192744.733
2020-01-30 15:15:00,90.1,90.33,90.05,90.25,143599.75992105878,62.1717,62.3304,62.1372,62.2752,143599.7599
2020-01-30 15:20:00,90.25,90.36,90.24,90.24,105020.972997901,62.2752,62.3511,62.2683,62.2683,105020.973
2020-01-30 15:25:00,90.25,90.35,90.2,90.32,182941.5095811165,62.2752,62.3442,62.2407,62.3235,182941.5096
2020-01-30 15:30:00,90.32,90.46,90.32,90.46,150905.55199506276,62.3235,62.4201,62.3235,62.4201,150905.552
2020-01-30 15:35:00,90.46,90.48,90.32,90.39,107664.21501307208,62.4201,62.4339,62.3235,62.3718,107664.215
2020-01-30 15:40:00,90.4,90.64,90.4,90.59,114151.09374947016,62.3787,62.5443,62.3787,62.5098,114151.0937
2020-01-30 15:45:00,90.6,90.81,90.59,90.76,91392.76304411958,62.5167,62.6616,62.5098,62.6271,91392.763
2020-01-30 15:50:00,90.74,90.88,90.7,90.82,192966.83994398155,62.6133,62.7099,62.5857,62.6685,192966.8399
2020-01-30 15:55:00,90.83,90.95,90.81,90.83,527015.6627772521,62.6754,62.7582,62.6616,62.6754,527015.6628
2020-01-31 09:30:00,90.36,90.58,90.24,90.31,150508.8113718748,62.3511,62.5029,62.2683,62.3166,150508.8114
2020-01-31 09:35:00,90.31,90.39,90.09,90.31,68268.21022505705,62.3166,62.3718,62.1648,62.3166,68268.2102
2020-01-31 09:40:00,90.39,90.45,90.17,90.22,36498.44186054397,62.3718,62.4132,62.22,62.2545,36498.4419
2020-01-31 09:45:00,90.22,90.25,90.06,90.15,69672.06166095291,62.2545,62.2752,62.1441,62.2062,69672.0617
2020-01-31 09:50:00,90.18,90.22,90.05,90.11,37919.248023926506,62.2269,62.2545,62.1372,62.1786,37919.248
2020-01-31 09:55:00,90.1,90.12,89.91,89.94,98981.69906715088,62.1717,62.1855,62.0406,62.0613,98981.6991
2020-01-31 10:00:00,89.95,89.97,89.74,89.85,104212.23249678708,62.0682,62.082,61.9233,61.9992,104212.2325
2020-01-31 10:05:00,89.87,90.05,89.87,89.93,66879.61804389917,62.013,62.1372,62.013,62.0544,66879.618
2020-01-31 10:10:00,89.93,90.0,89.86,89.95,36846.013774020605,62.0544,62.1027,62.0061,62.0682,36846.0138
2020-01-31 10:15:00,89.93,89.93,89.73,89.88,31793.504982994404,62.0544,62.0544,61.9164,62.0199,31793.505
2020-01-31 10:20:00,89.87,90.04,89.85,90.03,145568.2037822606,62.013,62.1303,61.9992,62.1234,145568.2038
2020-01-31 10:25:00,90.02,90.1,89.74,89.77,112664.16414888964,62.1165,62.1717,61.9233,61.944,112664.1641
2020-01-31 10:30:00,89.77,89.82,89.7,89.72,103486.5701603578,61.944,61.9785,61.8957,61.9095,103486.5702
2020-01-31 10:35:00,89.7,89.7,89.54,89.54,81872.68356035712,61.8957,61.8957,61.7852,61.7852,81872.6836
2020-01-31 10:40:00,89.52,89.56,89.4,89.47,19969.27803379416,61.7714,61.799,61.6886,61.7369,19969.278
2020-01-31 10:45:00,89.45,89.52,89.37,89.44,39199.329949169725,61.7231,61.7714,61.6679,61.7162,39199.3299
2020-01-31 10:50:00,89.46,89.47,89.21,89.25,36869.750392501934,61.73,61.7369,61.5575,61.5851,36869.7504
2020-01-31 10:55:00,89.28,89.31,89.14,89.16,29531.74433627328,61.6058,61.6265,61.5092,61.523,29531.7443
2020-01-31 11:00:00,89.18,89.36,89.15,89.28,27561.605002322794,61.5368,61.661,61.5161,61.6058,27561.605
2020-01-31 11:05:00,89.26,89.26,89.01,89.06,51503.37568624259,61.592,61.592,61.4195,61.454,51503.3757
2020-01-31 11:10:00,89.05,89.21,88.95,88.95,35864.335052542694,61.4471,61.5575,61.3781,61.3781,35864.3351
2020-01-31 11:15:00,88.94,89.15,88.81,89.1,48414.22433817221,61.3712,61.5161,61.2815,61.4816,48414.2243
2020-01-31 11:20:00,89.1,89.2,89.04,89.08,34409.61943418683,61.4816,61.5506,61.4402,61.4678,34409.6194
2020-01-31 11:25:00,89.07,89.08,88.89,88.9,37293.61857966857,61.4609,61.4678,61.3367,61.3436,37293.6186
2020-01-31 11:30:00,88.91,88.97,88.87,88.88,32490.34428269634,61.3505,61.3919,61.3229,61.3298,32490.3443
2020-01-31 11:35:00,88.87,88.94,88.66,88.77,55628.46088374821,61.3229,61.3712,61.178,61.2539,55628.4609
2020-01-31 11:40:00,88.83,88.94,88.72,88.94,30454.08151154786,61.2953,61.3712,61.2194,61.3712,30454.0815
2020-01-31 11:45:00,88.96,89.13,88.95,89.03,45672.64490357846,61.385,61.5023,61.3781,61.4333,45672.6449
2020-01-31 11:50:00,89.03,89.04,88.94,88.99,28987.49758395133,61.4333,61.4402,61.3712,61.4057,28987.4976
2020-01-31 11:55:00,89.03,89.1,89.02,89.07,15883.188709507873,61.4333,61.4816,61.4264,61.4609,15883.1887
2020-01-31 12:00:00,89.05,89.06,88.91,88.91,27753.19342292211,61.4471,61.454,61.3505,61.3505,27753.1934
2020-01-31 12:05:00,88.94,88.94,88.86,88.94,40357.33783650895,61.3712,61.3712,61.316,61.3712,40357.3378
2020-01-31 12:10:00,88.97,89.04,88.9,88.95,46922.20831934568,61.3919,61.4402,61.3436,61.3781,46922.2083
2020-01-31 12:15:00,88.94,88.95,88.85,88.91,63619.22394821348,61.3712,61.3781,61.3091,61.3505,63619.2239
2020-01-31 12:20:00,88.91,88.96,88.82,88.84,35906.72187125936,61.3505,61.385,61.2884,61.3022,35906.7219
2020-01-31 12:25:00,88.84,89.0,88.82,88.94,28163.497828099407,61.3022,61.4126,61.2884,61.3712,28163.4978
2020-01-31 12:30:00,88.93,88.93,88.67,88.67,46930.68568308901,61.3643,61.3643,61.1849,61.1849,46930.6857
2020-01-31 12:35:00,88.67,88.69,88.39,88.65,103198.3397930845,61.1849,61.1987,60.9917,61.1711,103198.3398
2020-01-31 12:40:00,88.64,88.84,88.58,88.8,52278.20673238319,61.1642,61.3022,61.1228,61.2746,52278.2067
2020-01-31 12:45:00,88.78,88.8,88.57,88.58,31166.180065987795,61.2608,61.2746,61.1159,61.1228,31166.1801
2020-01-31 12:50:00,88.58,88.68,88.49,88.64,39507.90598942703,61.1228,61.1918,61.0607,61.1642,39507.906
2020-01-31 12:55:00,88.65,88.69,88.53,88.59,42513.97917281275,61.1711,61.1987,61.0883,61.1297,42513.9792
2020-01-31 13:00:00,88.6,88.72,88.59,88.6,22637.952140195248,61.1366,61.2194,61.1297,61.1366,22637.9521
2020-01-31 13:05:00,88.6,88.6,88.47,88.5,33441.50449469825,61.1366,61.1366,61.0469,61.0676,33441.5045
2020-01-31 13:10:00,88.49,88.59,88.49,88.51,42079.93814915412,61.0607,61.1297,61.0607,61.0745,42079.9381
2020-01-31 13:15:00,88.52,88.61,88.47,88.59,27895.613133810097,61.0814,61.1435,61.0469,61.1297,27895.6131
2020-01-31 13:20:00,88.58,88.77,88.56,88.77,57156.08183029674,61.1228,61.2539,61.109,61.2539,57156.0818
2020-01-31 13:25:00,88.77,88.8,88.7,88.74,62298.45067700226,61.2539,61.2746,61.2056,61.2332,62298.4507
2020-01-31 13:30:00,88.72,88.74,88.58,88.73,73597.0810741159,61.2194,61.2332,61.1228,61.2263,73597.0811
2020-01-31 13:35:00,88.74,88.77,88.62,88.64,32980.335907060966,61.2332,61.2539,61.1504,61.1642,32980.3359
2020-01-31 13:40:00,88.68,88.72,88.62,88.64,22085.228024129967,61.1918,61.2194,61.1504,61.1642,22085.228
2020-01-31 13:45:00,88.65,88.7,88.56,88.7,22422.6271011146,61.1711,61.2056,61.109,61.2056,22422.6271
2020-01-31 13:50:00,88.7,88.7,88.59,88.68,32173.2908786957,61.2056,61.2056,61.1297,61.1918,32173.2909
2020-01-31 13:55:00,88.68,88.8,88.68,88.8,27042.790341230844,61.1918,61.2746,61.1918,61.2746,27042.7903
2020-01-31 14:00:00,88.8,88.93,88.8,88.93,39099.2970569984,61.2746,61.3643,61.2746,61.3643,39099.2971
2020-01-31 14:05:00,88.9,88.97,88.87,88.92,36535.74226101463,61.3436,61.3919,61.3229,61.3574,36535.7423
2020-01-31 14:10:00,88.92,88.96,88.79,88.84,35257.355808520086,61.3574,61.385,61.2677,61.3022,35257.3558
2020-01-31 14:15:00,88.89,88.94,88.85,88.92,17546.447475949717,61.3367,61.3712,61.3091,61.3574,17546.4475
2020-01-31 14:20:00,88.95,88.95,88.69,88.72,33629.70196980023,61.3781,61.3781,61.1987,61.2194,33629.702
2020-01-31 14:25:00,88.77,88.87,88.72,88.85,31917.27449364706,61.2539,61.3229,61.2194,61.3091,31917.2745
2020-01-31 14:30:00,88.82,89.01,88.81,88.92,25827.13638043696,61.2884,61.4195,61.2815,61.3574,25827.1364
2020-01-31 14:35:00,88.93,88.97,88.84,88.87,26686.74106401088,61.3643,61.3919,61.3022,61.3229,26686.7411
2020-01-31 14:40:00,88.88,88.92,88.74,88.77,28882.378273534006,61.3298,61.3574,61.2332,61.2539,28882.3783
2020-01-31 14:45:00,88.77,88.81,88.67,88.67,79749.95167902665,61.2539,61.2815,61.1849,61.1849,79749.9517
2020-01-31 14:50:00,88.7,88.78,88.66,88.75,36230.55716625466,61.2056,61.2608,61.178,61.2401,36230.5572
2020-01-31 14:55:00,88.75,88.91,88.75,88.83,31707.03587281241,61.2401,61.3505,61.2401,61.2953,31707.0359
2020-01-31 15:00:00,88.82,88.88,88.73,88.75,20418.578312190784,61.2884,61.3298,61.2263,61.2401,20418.5783
2020-01-31 15:05:00,88.77,88.8,88.59,88.63,50825.186586775984,61.2539,61.2746,61.1297,61.1573,50825.1866
2020-01-31 15:10:00,88.64,88.65,88.46,88.52,80423.05436024726,61.1642,61.1711,61.04,61.0814,80423.0544
2020-01-31 15:15:00,88.52,88.57,88.45,88.51,43734.71955185264,61.0814,61.1159,61.0331,61.0745,43734.7196
2020-01-31 15:20:00,88.51,88.55,88.43,88.51,70716.47287413149,61.0745,61.1021,61.0193,61.0745,70716.4729
2020-01-31 15:25:00,88.52,88.53,88.37,88.38,73841.22914992386,61.0814,61.0883,60.9779,60.9848,73841.2291
2020-01-31 15:30:00,88.37,88.42,88.25,88.35,80899.48220262254,60.9779,61.0124,60.8951,60.9641,80899.4822
2020-01-31 15:35:00,88.34,88.35,88.25,88.29,103596.77588902113,60.9572,60.9641,60.8951,60.9227,103596.7759
2020-01-31 15:40:00,88.31,88.56,88.26,88.52,122057.08317650208,60.9365,61.109,60.902,61.0814,122057.0832
2020-01-31 15:45:00,88.52,88.59,88.39,88.43,127424.94989878028,61.0814,61.1297,60.9917,61.0193,127424.9499
2020-01-31 15:50:00,88.37,88.63,88.34,88.61,149908.61401884686,60.9779,61.1573,60.9572,61.1435,149908.614
2020-01-31 15:55:00,88.59,88.78,88.47,88.55,416304.6832348263,61.1297,61.2608,61.0469,61.1021,416304.6832
2020-02-03 09:30:00,89.1,89.45,88.94,89.21,167288.90516542725,61.4816,61.7231,61.3712,61.5575,167288.9052
2020-02-03 09:35:00,89.19,89.27,89.01,89.11,67391.65081399646,61.5437,61.5989,61.4195,61.4885,67391.6508
2020-02-03 09:40:00,89.1,89.24,89.02,89.24,52783.45761148581,61.4816,61.5782,61.4264,61.5782,52783.4576
2020-02-03 09:45:00,89.24,89.54,89.19,89.45,49384.03475040945,61.5782,61.7852,61.5437,61.7231,49384.0348
2020-02-03 09:50:00,89.44,89.51,89.39,89.48,49336.56151344679,61.7162,61.7645,61.6817,61.7438,49336.5615
2020-02-03 09:55:00,89.48,89.53,89.46,89.52,51745.8282893019,61.7438,61.7783,61.73,61.7714,51745.8283
2020-02-03 10:00:00,89.54,89.83,89.53,89.57,81559.02110185382,61.7852,61.9854,61.7783,61.8059,81559.0211
2020-02-03 10:05:00,89.56,89.56,89.36,89.39,58359.86748184996,61.799,61.799,61.661,61.6817,58359.8675
2020-02-03 10:10:00,89.4,89.41,89.33,89.41,100071.88804454343,61.6886,61.6955,61.6403,61.6955,100071.888
2020-02-03 10:15:00,89.39,89.44,89.3,89.36,112581.08598420495,61.6817,61.7162,61.6196,61.661,112581.086
2020-02-03 10:20:00,89.36,89.39,89.2,89.26,47118.88315819099,61.661,61.6817,61.5506,61.592,47118.8832
2020-02-03 10:25:00,89.31,89.5,89.28,89.49,37458.07943628922,61.6265,61.7576,61.6058,61.7507,37458.0794
2020-02-03 10:30:00,89.5,89.65,89.47,89.59,56722.040806638106,61.7576,61.8611,61.7369,61.8197,56722.0408
2020-02-03 10:35:00,89.62,89.76,89.6,89.69,75819.84584761769,61.8404,61.9371,61.8266,61.8888,75819.8458
2020-02-03 10:40:00,89.68,89.69,89.47,89.51,48824.5287433495,61.8819,61.8888,61.7369,61.7645,48824.5287
2020-02-03 10:45:00,89.51,89.52,89.32,89.33,43753.36975208797,61.7645,61.7714,61.6334,61.6403,43753.3698
2020-02-03 10:50:00,89.32,89.36,89.24,89.27,29914.92117747191,61.6334,61.661,61.5782,61.5989,29914.9212
2020-02-03 10:55:00,89.27,89.37,89.23,89.37,40128.44901543897,61.5989,61.6679,61.5713,61.6679,40128.449
2020-02-03 11:00:00,89.35,89.42,89.29,89.36,30043.77710637057,61.6541,61.7024,61.6127,61.661,30043.7771
2020-02-03 11:05:00,89.37,89.45,89.3,89.42,35876.20336178336,61.6679,61.7231,61.6196,61.7024,35876.2034
2020-02-03 11:10:00,89.42,89.45,89.17,89.23,42598.75281024608,61.7024,61.7231,61.5299,61.5713,42598.7528
2020-02-03 11:15:00,89.23,89.25,89.08,89.17,36506.9192242873,61.5713,61.5851,61.4678,61.5299,36506.9192
2020-02-03 11:20:00,89.16,89.18,89.03,89.1,49877.41732027141,61.523,61.5368,61.4333,61.4816,49877.4173
2020-02-03 11:25:00,89.08,89.2,89.06,89.08,34792.79627538546,61.4678,61.5506,61.454,61.4678,34792.7963
2020-02-03 11:30:00,89.1,89.13,89.01,89.03,37310.57330715523,61.4816,61.5023,61.4195,61.4333,37310.5733
2020-02-03 11:35:00,89.03,89.04,88.97,88.98,32756.533504236984,61.4333,61.4402,61.3919,61.3988,32756.5335
2020-02-03 11:40:00,88.98,89.03,88.78,88.84,29716.55086587793,61.3988,61.4333,61.2608,61.3022,29716.5509
2020-02-03 11:45:00,88.85,88.9,88.82,88.88,30359.13503762254,61.3091,61.3436,61.2884,61.3298,30359.135
2020-02-03 11:50:00,88.9,88.94,88.78,88.94,33071.89143548896,61.3436,61.3712,61.2608,61.3712,33071.8914
2020-02-03 11:55:00,88.94,88.97,88.87,88.97,43900.87588122195,61.3712,61.3919,61.3229,61.3919,43900.8759
2020-02-03 12:00:00,88.97,88.98,88.87,88.95,55197.81080558692,61.3919,61.3988,61.3229,61.3781,55197.8108
2020-02-03 12:05:00,88.95,88.95,88.8,88.8,50060.52837712739,61.3781,61.3781,61.2746,61.2746,50060.5284
2020-02-03 12:10:00,88.8,88.9,88.77,88.87,40377.68350949295,61.2746,61.3436,61.2539,61.3229,40377.6835
2020-02-03 12:15:00,88.88,89.03,88.88,89.0,34370.6235609675,61.3298,61.4333,61.3298,61.4126,34370.6236
2020-02-03 12:20:00,89.0,89.13,88.95,89.11,39111.16536623907,61.4126,61.5023,61.3781,61.4885,39111.1654
2020-02-03 12:25:00,89.1,89.13,89.06,89.06,32000.35265833172,61.4816,61.5023,61.454,61.454,32000.3527
2020-02-03 12:30:00,89.05,89.07,88.88,88.89,23428.04244107384,61.4471,61.4609,61.3298,61.3367,23428.0424
2020-02-03 12:35:00,88.9,88.93,88.85,88.89,35664.26926820005,61.3436,61.3643,61.3091,61.3367,35664.2693
2020-02-03 12:40:00,88.89,88.93,88.83,88.88,26841.02908413953,61.3367,61.3643,61.2953,61.3298,26841.0291
2020-02-03 12:45:00,88.87,88.96,88.84,88.93,24855.630495451045,61.3229,61.385,61.3022,61.3643,24855.6305
2020-02-03 12:50:00,88.94,88.95,88.87,88.94,26666.39539102688,61.3712,61.3781,61.3229,61.3712,26666.3954
2020-02-03 12:55:00,88.94,88.96,88.88,88.93,51905.20272767655,61.3712,61.385,61.3298,61.3643,51905.2027
2020-02-03 13:00:00,88.93,88.95,88.84,88.87,18095.780646517665,61.3643,61.3781,61.3022,61.3229,18095.7806
2020-02-03 13:05:00,88.87,88.93,88.87,88.91,29284.20531496797,61.3229,61.3643,61.3229,61.3505,29284.2053
2020-02-03 13:10:00,88.91,88.93,88.74,88.81,32898.95321512497,61.3505,61.3643,61.2332,61.2815,32898.9532
2020-02-03 13:15:00,88.81,88.91,88.76,88.91,24835.284822467045,61.2815,61.3505,61.247,61.3505,24835.2848
2020-02-03 13:20:00,88.9,89.0,88.87,89.0,30686.36127811517,61.3436,61.4126,61.3229,61.4126,30686.3613
2020-02-03 13:25:00,88.98,89.01,88.91,88.93,29265.55511473264,61.3988,61.4195,61.3505,61.3643,29265.5551
2020-02-03 13:30:00,88.94,88.99,88.88,88.97,28951.89265622933,61.3712,61.4057,61.3298,61.3919,28951.8927
2020-02-03 13:35:00,88.99,89.07,88.97,89.05,28414.42779490205,61.4057,61.4609,61.3919,61.4471,28414.4278
2020-02-03 13:40:00,89.07,89.07,88.99,88.99,25471.08710321699,61.4609,61.4609,61.4057,61.4057,25471.0871
2020-02-03 13:45:00,88.97,89.04,88.97,89.03,20269.376710308134,61.3919,61.4402,61.3919,61.4333,20269.3767
2020-02-03 13:50:00,89.02,89.03,88.92,88.95,18980.817421321583,61.4264,61.4333,61.3574,61.3781,18980.8174
2020-02-03 13:55:00,88.95,89.03,88.94,89.02,27563.30047507146,61.3781,61.4333,61.3712,61.4264,27563.3005
2020-02-03 14:00:00,89.02,89.03,88.85,88.85,29396.10651637996,61.4264,61.4333,61.3091,61.3091,29396.1065
2020-02-03 14:05:00,88.85,88.86,88.73,88.73,29333.3740246793,61.3091,61.316,61.2263,61.2263,29333.374
2020-02-03 14:10:00,88.75,88.75,88.68,88.68,22246.29793525329,61.2401,61.2401,61.1918,61.1918,22246.2979
2020-02-03 14:15:00,88.68,88.76,88.68,88.74,22275.12097198061,61.1918,61.247,61.1918,61.2332,22275.121
2020-02-03 14:20:00,88.75,88.83,88.74,88.78,24460.585345011747,61.2401,61.2953,61.2332,61.2608,24460.5853
2020-02-03 14:25:00,88.78,88.81,88.75,88.78,18662.06854457228,61.2608,61.2815,61.2401,61.2608,18662.0685
2020-02-03 14:30:00,88.78,88.88,88.76,88.77,35209.88257155742,61.2608,61.3298,61.247,61.2539,35209.8826
2020-02-03 14:35:00,88.77,88.85,88.74,88.84,20235.467255334803,61.2539,61.3091,61.2332,61.3022,20235.4673
2020-02-03 14:40:00,88.83,88.97,88.83,88.94,33507.62793189625,61.2953,61.3919,61.2953,61.3712,33507.6279
2020-02-03 14:45:00,88.93,89.03,88.93,89.03,17639.698477126374,61.3643,61.4333,61.3643,61.4333,17639.6985
2020-02-03 14:50:00,89.02,89.03,88.95,88.98,36305.15796719599,61.4264,61.4333,61.3781,61.3988,36305.158
2020-02-03 14:55:00,88.98,89.07,88.98,89.07,49441.68082386411,61.3988,61.4609,61.3988,61.4609,49441.6808
2020-02-03 15:00:00,89.07,89.08,88.97,89.02,31303.51335862978,61.4609,61.4678,61.3919,61.4264,31303.5134
2020-02-03 15:05:00,89.02,89.02,88.95,88.97,29099.39878536332,61.4264,61.4264,61.3781,61.3919,29099.3988
2020-02-03 15:10:00,88.98,88.99,88.82,88.85,36481.48713305731,61.3988,61.4057,61.2884,61.3091,36481.4871
2020-02-03 15:15:00,88.85,88.85,88.72,88.76,39935.16512209099,61.3091,61.3091,61.2194,61.247,39935.1651
2020-02-03 15:20:00,88.75,88.83,88.71,88.81,38295.64297413048,61.2401,61.2953,61.2125,61.2815,38295.643
2020-02-03 15:25:00,88.81,88.82,88.73,88.82,42196.925768812114,61.2815,61.2884,61.2263,61.2884,42196.9258
2020-02-03 15:30:00,88.82,88.83,88.71,88.75,63536.14578352882,61.2884,61.2953,61.2125,61.2401,63536.1458
2020-02-03 15:35:00,88.75,88.76,88.64,88.64,46571.24546037171,61.2401,61.247,61.1642,61.1642,46571.2455
2020-02-03 15:40:00,88.64,88.65,88.47,88.51,62764.70568288555,61.1642,61.1711,61.0469,61.0745,62764.7057
2020-02-03 15:45:00,88.51,88.51,88.35,88.35,84495.57990254421,61.0745,61.0745,60.9641,60.9641,84495.5799
2020-02-03 15:50:00,88.36,88.48,88.35,88.48,135429.27674523485,60.971,61.0538,60.9641,61.0538,135429.2767
2020-02-03 15:55:00,88.48,88.59,88.39,88.43,251365.7032990509,61.0538,61.1297,60.9917,61.0193,251365.7033
2020-02-04 09:30:00,89.33,89.7,89.3,89.54,169308.21320908907,61.6403,61.8957,61.6196,61.7852,169308.2132
2020-02-04 09:35:00,89.53,89.71,89.51,89.58,119195.12517675302,61.7783,61.9026,61.7645,61.8128,119195.1252
2020-02-04 09:40:00,89.59,89.83,89.58,89.64,52746.15721101514,61.8197,61.9854,61.8128,61.8542,52746.1572
2020-02-04 09:45:00,89.63,89.97,89.63,89.92,66713.46171452985,61.8473,62.082,61.8473,62.0475,66713.4617
2020-02-04 09:50:00,89.9,90.06,89.79,89.95,44463.77283377924,62.0337,62.1441,61.9578,62.0682,44463.7728
2020-02-04 09:55:00,89.95,90.09,89.89,89.96,30304.879909665207,62.0682,62.1648,62.0268,62.0751,30304.8799
2020-02-04 10:00:00,89.94,90.15,89.91,89.97,48912.69332628016,62.0613,62.2062,62.0406,62.082,48912.6933
2020-02-04 10:05:00,89.96,89.96,89.82,89.88,62746.05548265022,62.0751,62.0751,61.9785,62.0199,62746.0555
2020-02-04 10:10:00,89.88,89.92,89.59,89.64,73554.69425539923,62.0199,62.0475,61.8197,61.8542,73554.6943
2020-02-04 10:15:00,89.64,89.7,89.54,89.66,32475.085027958343,61.8542,61.8957,61.7852,61.868,32475.085
2020-02-04 10:20:00,89.67,89.73,89.61,89.73,33544.92833236691,61.8749,61.9164,61.8335,61.9164,33544.9283
2020-02-04 10:25:00,89.76,89.91,89.73,89.91,30150.59188953656,61.9371,62.0406,61.9164,62.0406,30150.5919
2020-02-04 10:30:00,89.92,89.92,89.77,89.8,89856.66473382773,62.0475,62.0475,61.944,61.9647,89856.6647
2020-02-04 10:35:00,89.82,89.96,89.81,89.83,44924.94142141653,61.9785,62.0751,61.9716,61.9854,44924.9414
2020-02-04 10:40:00,89.83,90.0,89.83,90.0,50306.371925684034,61.9854,62.1027,61.9854,62.1027,50306.3719
2020-02-04 10:45:00,89.98,90.03,89.87,89.87,76716.75093166226,62.0889,62.1234,62.013,62.013,76716.7509
2020-02-04 10:50:00,89.87,89.93,89.74,89.74,81447.11990044183,62.013,62.0544,61.9233,61.9233,81447.1199
2020-02-04 10:55:00,89.77,89.83,89.7,89.72,25716.93065177363,61.944,61.9854,61.8957,61.9095,25716.9307
2020-02-04 11:00:00,89.72,89.83,89.69,89.82,28324.567739222723,61.9095,61.9854,61.8888,61.9785,28324.5677
2020-02-04 11:05:00,89.83,89.9,89.7,89.75,35459.1170656114,61.9854,62.0337,61.8957,61.9302,35459.1171
2020-02-04 11:10:00,89.74,89.8,89.67,89.77,48339.62353723088,61.9233,61.9647,61.8749,61.944,48339.6235
2020-02-04 11:15:00,89.79,89.89,89.75,89.88,18836.70223768493,61.9578,62.0268,61.9302,62.0199,18836.7022
2020-02-04 11:20:00,89.87,89.95,89.82,89.91,50201.25261526671,62.013,62.0682,61.9785,62.0406,50201.2526
2020-02-04 11:25:00,89.92,89.99,89.91,89.93,39204.416367415724,62.0475,62.0958,62.0406,62.0544,39204.4164
2020-02-04 11:30:00,89.95,90.06,89.95,90.04,35743.956487387375,62.0682,62.1441,62.0682,62.1303,35743.9565
2020-02-04 11:35:00,90.03,90.05,89.92,90.05,35657.48737720538,62.1234,62.1372,62.0475,62.1372,35657.4874
2020-02-04 11:40:00,90.03,90.03,89.93,90.01,31518.83839771043,62.1234,62.1234,62.0544,62.1096,31518.8384
2020-02-04 11:45:00,90.01,90.03,89.89,89.94,38322.77053810914,62.1096,62.1234,62.0268,62.0613,38322.7705
2020-02-04 11:50:00,89.95,89.97,89.8,89.82,31227.21708493979,62.0682,62.082,61.9647,61.9785,31227.2171
2020-02-04 11:55:00,89.81,89.86,89.79,89.86,19226.66096987823,61.9716,62.0061,61.9578,62.0061,19226.661
2020-02-04 12:00:00,89.87,90.0,89.84,90.0,27809.144023628105,62.013,62.1027,61.9923,62.1027,27809.144
2020-02-04 12:05:00,89.99,90.09,89.96,90.07,57342.58383265005,62.0958,62.1648,62.0751,62.151,57342.5838
2020-02-04 12:10:00,90.07,90.21,90.07,90.2,30098.032234327893,62.151,62.2476,62.151,62.2407,30098.0322
2020-02-04 12:15:00,90.2,90.23,90.14,90.15,37069.816176844586,62.2407,62.2614,62.1993,62.2062,37069.8162
2020-02-04 12:20:00,90.15,90.2,90.14,90.19,36605.25664370996,62.2062,62.2407,62.1993,62.2338,36605.2566
2020-02-04 12:25:00,90.19,90.22,90.1,90.16,18105.953483009667,62.2338,62.2545,62.1717,62.2131,18105.9535
2020-02-04 12:30:00,90.18,90.19,90.04,90.05,15084.621044885944,62.2269,62.2338,62.1303,62.1372,15084.621
2020-02-04 12:35:00,90.07,90.1,90.01,90.1,16619.023882429137,62.151,62.1717,62.1096,62.1717,16619.0239
2020-02-04 12:40:00,90.11,90.14,90.09,90.11,24531.79520045574,62.1786,62.1993,62.1648,62.1786,24531.7952
2020-02-04 12:45:00,90.11,90.16,90.08,90.09,32834.525250675644,62.1786,62.2131,62.1579,62.1648,32834.5253
2020-02-04 12:50:00,90.1,90.15,90.07,90.15,43965.30384567128,62.1717,62.2062,62.151,62.2062,43965.3038
2020-02-04 12:55:00,90.13,90.19,90.12,90.17,20220.20800059681,62.1924,62.2338,62.1855,62.22,20220.208
2020-02-04 13:00:00,90.19,90.21,90.15,90.19,18158.513138218328,62.2338,62.2476,62.2062,62.2338,18158.5131
2020-02-04 13:05:00,90.19,90.2,90.13,90.15,38477.05855823779,62.2338,62.2407,62.1924,62.2062,38477.0586
2020-02-04 13:10:00,90.16,90.19,90.11,90.14,28307.61301173606,62.2131,62.2338,62.1786,62.1993,28307.613
2020-02-04 13:15:00,90.12,90.15,90.04,90.05,45828.62839645578,62.1855,62.2062,62.1303,62.1372,45828.6284
2020-02-04 13:20:00,90.05,90.11,90.04,90.1,27500.5679833708,62.1372,62.1786,62.1303,62.1717,27500.568
2020-02-04 13:25:00,90.1,90.11,90.05,90.09,60257.10148760778,62.1717,62.1786,62.1372,62.1648,60257.1015
2020-02-04 13:30:00,90.09,90.18,90.05,90.16,42217.27144179611,62.1648,62.2269,62.1372,62.2131,42217.2714
2020-02-04 13:35:00,90.18,90.27,90.16,90.26,34799.578166380124,62.2269,62.289,62.2131,62.2821,34799.5782
2020-02-04 13:40:00,90.26,90.3,90.22,90.29,19387.73088100155,62.2821,62.3097,62.2545,62.3028,19387.7309
2020-02-04 13:45:00,90.29,90.29,90.25,90.25,12716.04561499883,62.3028,62.3028,62.2752,62.2752,12716.0456
2020-02-04 13:50:00,90.24,90.28,90.19,90.28,19214.79266063756,62.2683,62.2959,62.2338,62.2959,19214.7927
2020-02-04 13:55:00,90.27,90.32,90.26,90.31,14240.27561605002,62.289,62.3235,62.2821,62.3166,14240.2756
2020-02-04 14:00:00,90.32,90.35,90.28,90.32,36457.75051457598,62.3235,62.3442,62.2959,62.3235,36457.7505
2020-02-04 14:05:00,90.32,90.41,90.32,90.41,23422.95602282784,62.3235,62.3856,62.3235,62.3856,23422.956
2020-02-04 14:10:00,90.41,90.43,90.38,90.4,26128.93052969959,62.3856,62.3994,62.3649,62.3787,26128.9305
2020-02-04 14:15:00,90.41,90.41,90.31,90.33,26334.08273228824,62.3856,62.3856,62.3166,62.3304,26334.0827
2020-02-04 14:20:00,90.33,90.33,90.23,90.23,22322.59420894328,62.3304,62.3304,62.2614,62.2614,22322.5942
2020-02-04 14:25:00,90.23,90.24,90.18,90.21,25377.836102040328,62.2614,62.2683,62.2269,62.2476,25377.8361
2020-02-04 14:30:00,90.2,90.29,90.18,90.25,18645.113817085617,62.2407,62.3028,62.2269,62.2752,18645.1138
2020-02-04 14:35:00,90.26,90.28,90.23,90.24,31503.57914297243,62.2821,62.2959,62.2614,62.2683,31503.5791
2020-02-04 14:40:00,90.24,90.34,90.23,90.33,21418.90723390403,62.2683,62.3373,62.2614,62.3304,21418.9072
2020-02-04 14:45:00,90.33,90.34,90.26,90.28,18370.44723180164,62.3304,62.3373,62.2821,62.2959,18370.4472
2020-02-04 14:50:00,90.28,90.28,90.16,90.16,16254.497241465837,62.2959,62.2959,62.2131,62.2131,16254.4972
2020-02-04 14:55:00,90.17,90.2,90.15,90.15,21568.10883578668,62.22,62.2407,62.2062,62.2062,21568.1088
2020-02-04 15:00:00,90.13,90.16,90.1,90.16,39550.29280814369,62.1924,62.2131,62.1717,62.2131,39550.2928
2020-02-04 15:05:00,90.15,90.18,90.13,90.15,41639.11523450083,62.2062,62.2269,62.1924,62.2062,41639.1152
2020-02-04 15:10:00,90.16,90.18,90.13,90.15,25827.13638043696,62.2131,62.2269,62.1924,62.2062,25827.1364
2020-02-04 15:15:00,90.16,90.25,90.1,90.25,19521.673228146203,62.2131,62.2752,62.1717,62.2752,19521.6732
2020-02-04 15:20:00,90.23,90.26,90.18,90.18,25513.47392193365,62.2614,62.2821,62.2269,62.2269,25513.4739
2020-02-04 15:25:00,90.18,90.22,90.15,90.18,16986.94146888977,62.2269,62.2545,62.2062,62.2269,16986.9415
2020-02-04 15:30:00,90.18,90.35,90.18,90.33,40581.140239332926,62.2269,62.3442,62.2269,62.3304,40581.1402
2020-02-04 15:35:00,90.33,90.39,90.31,90.33,61964.44254551496,62.3304,62.3718,62.3166,62.3304,61964.4425
2020-02-04 15:40:00,90.33,90.33,90.17,90.22,112143.654015049,62.3304,62.3304,62.22,62.2545,112143.654
2020-02-04 15:45:00,90.2,90.31,90.19,90.26,59019.40638108123,62.2407,62.3166,62.2338,62.2821,59019.4064
2020-02-04 15:50:00,90.29,90.32,90.2,90.22,121126.26863748416,62.3028,62.3235,62.2407,62.2545,121126.2686
2020-02-04 15:55:00,90.22,90.31,90.14,90.27,369618.1456275453,62.2545,62.3166,62.1993,62.289,369618.1456
2020-02-05 09:30:00,91.24,91.3,90.65,90.77,94064.828096018,62.9583,62.9997,62.5512,62.634,94064.8281
2020-02-05 09:35:00,90.75,91.08,90.75,91.01,28953.588128978,62.6202,62.8479,62.6202,62.7996,28953.5881
2020-02-05 09:40:00,90.95,91.03,90.79,90.94,19553.887210370867,62.7582,62.8134,62.6478,62.7513,19553.8872
2020-02-05 09:45:00,90.94,91.11,90.94,91.04,33465.24111317958,62.7513,62.8686,62.7513,62.8203,33465.2411
2020-02-05 09:50:00,91.0,91.1,90.91,90.97,43694.02820588464,62.7927,62.8617,62.7306,62.772,43694.0282
2020-02-05 09:55:00,90.99,91.07,90.94,91.01,33404.20409422759,62.7858,62.841,62.7513,62.7996,33404.2041
2020-02-05 10:00:00,90.94,91.04,90.92,91.01,38027.75827984116,62.7513,62.8203,62.7375,62.7996,38027.7583
2020-02-05 10:05:00,91.04,91.05,90.9,90.9,25898.34623588095,62.8203,62.8272,62.7237,62.7237,25898.3462
2020-02-05 10:10:00,90.91,90.98,90.85,90.96,80846.92254741388,62.7306,62.7789,62.6892,62.7651,80846.9225
2020-02-05 10:15:00,90.95,90.97,90.74,90.86,85616.28738941278,62.7582,62.772,62.6133,62.6961,85616.2874
2020-02-05 10:20:00,90.87,90.88,90.78,90.84,58721.00317731593,62.703,62.7099,62.6409,62.6823,58721.0032
2020-02-05 10:25:00,90.82,90.84,90.58,90.68,75782.54544714701,62.6685,62.6823,62.5029,62.5719,75782.5454
2020-02-05 10:30:00,90.68,90.69,90.51,90.61,51379.606175589935,62.5719,62.5788,62.4546,62.5236,51379.6062
2020-02-05 10:35:00,90.61,90.64,90.48,90.53,66988.12829981383,62.5236,62.5443,62.4339,62.4684,66988.1283
2020-02-05 10:40:00,90.54,90.75,90.54,90.74,23658.62673489249,62.4753,62.6202,62.4753,62.6133,23658.6267
2020-02-05 10:45:00,90.72,90.86,90.71,90.82,45557.352756669134,62.5995,62.6961,62.5926,62.6685,45557.3528
2020-02-05 10:50:00,90.81,90.9,90.81,90.85,62742.66453715289,62.6616,62.7237,62.6616,62.6892,62742.6645
2020-02-05 10:55:00,90.85,90.95,90.8,90.94,91955.65999667688,62.6892,62.7582,62.6547,62.7513,91955.66
2020-02-05 11:00:00,90.93,90.93,90.84,90.85,97333.69955544703,62.7444,62.7444,62.6823,62.6892,97333.6996
2020-02-05 11:05:00,90.85,90.88,90.75,90.85,100092.23371752744,62.6892,62.7099,62.6202,62.6892,100092.2337
2020-02-05 11:10:00,90.88,90.99,90.86,90.96,38429.58532127512,62.7099,62.7858,62.6961,62.7651,38429.5853
2020-02-05 11:15:00,90.97,90.97,90.87,90.94,57751.19276507868,62.772,62.772,62.703,62.7513,57751.1928
2020-02-05 11:20:00,90.92,91.04,90.91,91.02,13251.815003577443,62.7375,62.8203,62.7306,62.8065,13251.815
2020-02-05 11:25:00,91.02,91.02,90.95,91.0,22344.635354675946,62.8065,62.8065,62.7582,62.7927,22344.6354
2020-02-05 11:30:00,91.05,91.14,91.01,91.04,34328.23674225084,62.8272,62.8893,62.7996,62.8203,34328.2367
2020-02-05 11:35:00,91.01,91.13,90.96,91.13,29896.27097723657,62.7996,62.8824,62.7651,62.8824,29896.271
2020-02-05 11:40:00,91.11,91.14,91.02,91.05,46756.05198997636,62.8686,62.8893,62.8065,62.8272,46756.052
2020-02-05 11:45:00,91.07,91.22,91.07,91.2,25554.165267901648,62.841,62.9445,62.841,62.9307,25554.1653
2020-02-05 11:50:00,91.21,91.23,91.14,91.14,54375.50652248366,62.9376,62.9514,62.8893,62.8893,54375.5065
2020-02-05 11:55:00,91.14,91.27,91.1,91.27,27339.498072247483,62.8893,62.979,62.8617,62.979,27339.4981
2020-02-05 12:00:00,91.27,91.36,91.26,91.28,32488.64880994768,62.979,63.0411,62.9721,62.9859,32488.6488
2020-02-05 12:05:00,91.28,91.41,91.28,91.4,28222.839374302734,62.9859,63.0756,62.9859,63.0687,28222.8394
2020-02-05 12:10:00,91.41,91.46,91.38,91.42,110361.7121562005,63.0756,63.1101,63.0549,63.0825,110361.7122
2020-02-05 12:15:00,91.43,91.55,91.43,91.53,52978.43697758245,63.0894,63.1722,63.0894,63.1584,52978.437
2020-02-05 12:20:00,91.51,91.59,91.51,91.59,67766.35029145176,63.1446,63.1998,63.1446,63.1998,67766.3503
2020-02-05 12:25:00,91.6,91.63,91.56,91.59,49378.948332163454,63.2067,63.2274,63.1791,63.1998,49378.9483
2020-02-05 12:30:00,91.59,91.6,91.42,91.54,179823.53519631876,63.1998,63.2067,63.0825,63.1653,179823.5352
2020-02-05 12:35:00,91.53,91.62,91.51,91.59,84846.54276151818,63.1584,63.2205,63.1446,63.1998,84846.5428
2020-02-05 12:40:00,91.59,91.62,91.53,91.58,47244.34814159232,63.1998,63.2205,63.1584,63.1929,47244.3481
2020-02-05 12:45:00,91.58,91.69,91.57,91.69,39779.18162921367,63.1929,63.2688,63.186,63.2688,39779.1816
2020-02-05 12:50:00,91.7,91.73,91.56,91.6,88508.76389863784,63.2757,63.2964,63.1791,63.2067,88508.7639
2020-02-05 12:55:00,91.61,91.61,91.48,91.53,57652.855345656026,63.2136,63.2136,63.1239,63.1584,57652.8553
2020-02-05 13:00:00,91.52,91.61,91.52,91.6,59801.019318216495,63.1515,63.2136,63.1515,63.2067,59801.0193
2020-02-05 13:05:00,91.6,91.69,91.59,91.68,24245.2603059311,63.2067,63.2688,63.1998,63.2619,24245.2603
2020-02-05 13:10:00,91.66,91.7,91.63,91.7,43787.2792070613,63.2481,63.2757,63.2274,63.2757,43787.2792
2020-02-05 13:15:00,91.69,91.73,91.69,91.71,49267.04713075146,63.2688,63.2964,63.2688,63.2826,49267.0471
2020-02-05 13:20:00,91.71,91.76,91.66,91.66,37976.89409738117,63.2826,63.3171,63.2481,63.2481,37976.8941
2020-02-05 13:25:00,91.66,91.74,91.58,91.67,39901.25566711766,63.2481,63.3033,63.1929,63.255,39901.2557
2020-02-05 13:30:00,91.67,91.67,91.53,91.53,31766.377419015746,63.255,63.255,63.1584,63.1584,31766.3774
2020-02-05 13:35:00,91.52,91.59,91.49,91.59,56954.32057320542,63.1515,63.1998,63.1308,63.1998,56954.3206
2020-02-05 13:40:00,91.6,91.67,91.54,91.64,58595.5381939146,63.2067,63.255,63.1653,63.2343,58595.5382
2020-02-05 13:45:00,91.66,91.7,91.64,91.66,21617.277545498007,63.2481,63.2757,63.2343,63.2481,21617.2775
2020-02-05 13:50:00,91.64,91.73,91.53,91.66,96540.2183090711,63.2343,63.2964,63.1584,63.2481,96540.2183
2020-02-05 13:55:00,91.64,91.78,91.63,91.68,44884.25007544853,63.2343,63.3309,63.2274,63.2619,44884.2501
2020-02-05 14:00:00,91.68,91.68,91.44,91.5,49465.417442345446,63.2619,63.2619,63.0963,63.1377,49465.4174
2020-02-05 14:05:00,91.51,91.51,91.38,91.43,35967.75889021136,63.1446,63.1446,63.0549,63.0894,35967.7589
2020-02-05 14:10:00,91.41,91.42,91.36,91.37,30543.941567227183,63.0756,63.0825,63.0411,63.048,30543.9416
2020-02-05 14:15:00,91.38,91.45,91.37,91.41,45138.570987748506,63.0549,63.1032,63.048,63.0756,45138.571
2020-02-05 14:20:00,91.41,91.5,91.41,91.5,42173.18915033079,63.0756,63.1377,63.0756,63.1377,42173.1892
2020-02-05 14:25:00,91.48,91.56,91.47,91.5,37122.37583205325,63.1239,63.1791,63.117,63.1377,37122.3758
2020-02-05 14:30:00,91.5,91.52,91.46,91.51,35516.76313906606,63.1377,63.1515,63.1101,63.1446,35516.7631
2020-02-05 14:35:00,91.51,91.53,91.43,91.48,68176.65469662905,63.1446,63.1584,63.0894,63.1239,68176.6547
2020-02-05 14:40:00,91.48,91.49,91.4,91.46,83968.28787770894,63.1239,63.1308,63.0687,63.1101,83968.2879
2020-02-05 14:45:00,91.45,91.48,91.38,91.47,33697.520879746895,63.1032,63.1239,63.0549,63.117,33697.5209
2020-02-05 14:50:00,91.48,91.55,91.47,91.51,61060.75557047571,63.1239,63.1722,63.117,63.1446,61060.7556
2020-02-05 14:55:00,91.52,91.64,91.51,91.6,35921.98112599736,63.1515,63.2343,63.1446,63.2067,35921.9811
2020-02-05 15:00:00,91.61,91.7,91.59,91.63,34506.26138086082,63.2136,63.2757,63.1998,63.2274,34506.2614
2020-02-05 15:05:00,91.62,91.66,91.53,91.57,42591.97091925141,63.2205,63.2481,63.1584,63.186,42591.9709
2020-02-05 15:10:00,91.56,91.58,91.5,91.54,35486.244629590066,63.1791,63.1929,63.1377,63.1653,35486.2446
2020-02-05 15:15:00,91.53,91.6,91.49,91.56,40328.51479978162,63.1584,63.2067,63.1308,63.1791,40328.5148
2020-02-05 15:20:00,91.56,91.67,91.56,91.66,39463.8236979617,63.1791,63.255,63.1791,63.2481,39463.8237
2020-02-05 15:25:00,91.67,91.72,91.61,91.65,62922.384648511535,63.255,63.2895,63.2136,63.2412,62922.3846
2020-02-05 15:30:00,91.65,91.66,91.5,91.57,75865.62361183167,63.2412,63.2481,63.1377,63.186,75865.6236
2020-02-05 15:35:00,91.57,91.61,91.5,91.51,98415.41116909627,63.186,63.2136,63.1377,63.1446,98415.4112
2020-02-05 15:40:00,91.51,91.6,91.48,91.58,61155.70204440104,63.1446,63.2067,63.1239,63.1929,61155.702
2020-02-05 15:45:00,91.58,91.59,91.5,91.57,111999.53883141236,63.1929,63.1998,63.1377,63.186,111999.5388
2020-02-05 15:50:00,91.59,91.69,91.52,91.69,129990.2001675127,63.1998,63.2688,63.1515,63.2688,129990.2002
2020-02-05 15:55:00,91.67,91.79,91.62,91.79,254700.69819567783,63.255,63.3378,63.2205,63.3378,254700.6982
2020-02-06 09:30:00,92.23,92.45,91.83,92.0,108505.16949641069,63.6414,63.7932,63.3654,63.4827,108505.1695
2020-02-06 09:35:00,92.02,92.02,91.59,91.71,67196.6714478998,63.4965,63.4965,63.1998,63.2826,67196.6714
2020-02-06 09:40:00,91.71,91.78,91.53,91.73,38375.3301933178,63.2826,63.3309,63.1584,63.2964,38375.3302
2020-02-06 09:45:00,91.73,91.91,91.71,91.81,37678.49089361586,63.2964,63.4206,63.2826,63.3516,37678.4909
2020-02-06 09:50:00,91.83,91.92,91.73,91.83,45094.48869628318,63.3654,63.4275,63.2964,63.3654,45094.4887
2020-02-06 09:55:00,91.83,92.06,91.83,92.06,51262.61855593194,63.3654,63.5241,63.3654,63.5241,51262.6186
2020-02-06 10:00:00,92.04,92.04,91.79,92.01,39053.5192927844,63.5103,63.5103,63.3378,63.4896,39053.5193
2020-02-06 10:05:00,92.01,92.19,92.0,92.13,74850.03543538044,63.4896,63.6138,63.4827,63.5724,74850.0354
2020-02-06 10:10:00,92.16,92.39,92.1,92.2,144315.24942099603,63.5931,63.7518,63.5517,63.6207,144315.2494
2020-02-06 10:15:00,92.2,92.23,91.85,91.9,55063.86845844226,63.6207,63.6414,63.3792,63.4137,55063.8685
2020-02-06 10:20:00,91.89,91.91,91.67,91.76,60233.36486912645,63.4068,63.4206,63.255,63.3171,60233.3649
2020-02-06 10:25:00,91.76,91.86,91.74,91.83,32249.58715238569,63.3171,63.3861,63.3033,63.3654,32249.5872
2020-02-06 10:30:00,91.8,91.83,91.73,91.82,31117.011356276467,63.3447,63.3654,63.2964,63.3585,31117.0114
2020-02-06 10:35:00,91.8,91.93,91.79,91.92,30123.46432555789,63.3447,63.4344,63.3378,63.4275,30123.4643
2020-02-06 10:40:00,91.92,92.01,91.82,91.86,39023.00078330841,63.4275,63.4896,63.3585,63.3861,39023.0008
2020-02-06 10:45:00,91.83,92.04,91.77,92.02,20594.907478052104,63.3654,63.5103,63.324,63.4965,20594.9075
2020-02-06 10:50:00,92.03,92.07,91.82,91.83,18317.88757659298,63.5034,63.531,63.3585,63.3654,18317.8876
2020-02-06 10:55:00,91.82,91.92,91.74,91.92,57466.353343302704,63.3585,63.4275,63.3033,63.4275,57466.3533
2020-02-06 11:00:00,91.89,92.02,91.78,91.95,52176.47836746319,63.4068,63.4965,63.3309,63.4482,52176.4784
2020-02-06 11:05:00,92.04,92.07,91.97,92.0,25170.98842670301,63.5103,63.531,63.462,63.4827,25170.9884
2020-02-06 11:10:00,92.02,92.17,91.97,92.07,65987.7993781006,63.4965,63.6,63.462,63.531,65987.7994
2020-02-06 11:15:00,92.05,92.16,92.03,92.15,28553.456560292703,63.5172,63.5931,63.5034,63.5862,28553.4566
2020-02-06 11:20:00,92.15,92.22,92.07,92.1,58532.80570221394,63.5862,63.6345,63.531,63.5517,58532.8057
2020-02-06 11:25:00,92.06,92.12,92.01,92.1,22429.408992109267,63.5241,63.5655,63.4896,63.5517,22429.409
2020-02-06 11:30:00,92.1,92.16,92.09,92.14,54507.75339687965,63.5517,63.5931,63.5448,63.5793,54507.7534
2020-02-06 11:35:00,92.14,92.16,92.09,92.1,67476.42445142979,63.5793,63.5931,63.5448,63.5517,67476.4245
2020-02-06 11:40:00,92.09,92.17,92.09,92.13,45893.05636090511,63.5448,63.6,63.5448,63.5724,45893.0564
2020-02-06 11:45:00,92.13,92.16,92.07,92.12,58863.42288820391,63.5724,63.5931,63.531,63.5655,58863.4229
2020-02-06 11:50:00,92.13,92.13,91.98,92.05,90009.25728120771,63.5724,63.5724,63.4689,63.5172,90009.2573
2020-02-06 11:55:00,92.05,92.09,92.0,92.05,68761.592794919,63.5172,63.5448,63.4827,63.5172,68761.5928
2020-02-06 12:00:00,92.06,92.13,92.04,92.09,35201.40520781409,63.5241,63.5724,63.5103,63.5448,35201.4052
2020-02-06 12:05:00,92.1,92.15,92.07,92.1,31145.8343930038,63.5517,63.5862,63.531,63.5517,31145.8344
2020-02-06 12:10:00,92.12,92.19,92.06,92.19,36673.07555365662,63.5655,63.6138,63.5241,63.6138,36673.0756
2020-02-06 12:15:00,92.19,92.27,92.17,92.23,25482.955412457653,63.6138,63.669,63.6,63.6414,25482.9554
2020-02-06 12:20:00,92.24,92.33,92.23,92.32,23819.696646015807,63.6483,63.7104,63.6414,63.7035,23819.6966
2020-02-06 12:25:00,92.32,92.37,92.27,92.31,58775.25830527325,63.7035,63.738,63.669,63.6966,58775.2583
2020-02-06 12:30:00,92.29,92.4,92.25,92.35,85102.55914656683,63.6828,63.7587,63.6552,63.7242,85102.5591
2020-02-06 12:35:00,92.34,92.34,92.15,92.17,54568.79041583164,63.7173,63.7173,63.5862,63.6,54568.7904
2020-02-06 12:40:00,92.17,92.22,92.15,92.16,16464.735862300484,63.6,63.6345,63.5862,63.5931,16464.7359
2020-02-06 12:45:00,92.16,92.17,92.12,92.16,36617.124952950624,63.5931,63.6,63.5655,63.5931,36617.125
2020-02-06 12:50:00,92.2,92.3,92.2,92.25,19194.44698765357,63.6207,63.6897,63.6207,63.6552,19194.447
2020-02-06 12:55:00,92.25,92.31,92.22,92.3,28214.3620105594,63.6552,63.6966,63.6345,63.6897,28214.362
2020-02-06 13:00:00,92.29,92.3,92.22,92.22,31335.72734085445,63.6828,63.6897,63.6345,63.6345,31335.7273
2020-02-06 13:05:00,92.22,92.23,92.17,92.17,19557.2781558682,63.6345,63.6414,63.6,63.6,19557.2782
2020-02-06 13:10:00,92.17,92.2,92.13,92.15,12977.148418293473,63.6,63.6207,63.5724,63.5862,12977.1484
2020-02-06 13:15:00,92.15,92.2,92.12,92.12,10896.803355679664,63.5862,63.6207,63.5655,63.5655,10896.8034
2020-02-06 13:20:00,92.13,92.14,92.09,92.13,18417.920468764303,63.5724,63.5793,63.5448,63.5724,18417.9205
2020-02-06 13:25:00,92.14,92.16,92.04,92.1,27442.92190991614,63.5793,63.5931,63.5103,63.5517,27442.9219
2020-02-06 13:30:00,92.09,92.1,92.0,92.03,39506.21051667836,63.5448,63.5517,63.4827,63.5034,39506.2105
2020-02-06 13:35:00,92.04,92.04,91.94,92.0,26769.81922869553,63.5103,63.5103,63.4413,63.4827,26769.8192
2020-02-06 13:40:00,92.01,92.07,92.0,92.02,17943.188099137682,63.4896,63.531,63.4827,63.4965,17943.1881
2020-02-06 13:45:00,92.02,92.07,92.01,92.04,27280.15652604416,63.4965,63.531,63.4896,63.5103,27280.1565
2020-02-06 13:50:00,92.05,92.09,92.02,92.02,19140.19185969624,63.5172,63.5448,63.4965,63.4965,19140.1919
2020-02-06 13:55:00,92.03,92.16,92.03,92.14,22190.34733454729,63.5034,63.5931,63.5034,63.5793,22190.3473
2020-02-06 14:00:00,92.13,92.16,92.07,92.11,30379.48071060653,63.5724,63.5931,63.531,63.5586,30379.4807
2020-02-06 14:05:00,92.1,92.14,92.07,92.13,24684.387747835728,63.5517,63.5793,63.531,63.5724,24684.3877
2020-02-06 14:10:00,92.15,92.22,92.13,92.21,31076.32001030847,63.5862,63.6345,63.5724,63.6276,31076.32
2020-02-06 14:15:00,92.21,92.25,92.12,92.16,30820.30362525983,63.6276,63.6552,63.5655,63.5931,30820.3036
2020-02-06 14:20:00,92.16,92.16,92.08,92.13,26484.97980691956,63.5931,63.5931,63.5379,63.5724,26484.9798
2020-02-06 14:25:00,92.13,92.25,92.13,92.22,25542.29695866098,63.5724,63.6552,63.5724,63.6345,25542.297
2020-02-06 14:30:00,92.22,92.32,92.22,92.25,34335.018633245505,63.6345,63.7035,63.6345,63.6552,34335.0186
2020-02-06 14:35:00,92.25,92.25,92.19,92.22,17800.768388249693,63.6552,63.6552,63.6138,63.6345,17800.7684
2020-02-06 14:40:00,92.22,92.26,92.2,92.24,19850.594941387502,63.6345,63.6621,63.6207,63.6483,19850.5949
2020-02-06 14:45:00,92.24,92.32,92.22,92.3,20693.24489747476,63.6483,63.7035,63.6345,63.6897,20693.2449
2020-02-06 14:50:00,92.3,92.33,92.25,92.25,15583.090032993898,63.6897,63.7104,63.6552,63.6552,15583.09
2020-02-06 14:55:00,92.24,92.27,92.19,92.19,17793.986497255028,63.6483,63.669,63.6138,63.6138,17793.9865
2020-02-06 15:00:00,92.18,92.2,92.12,92.19,40581.140239332926,63.6069,63.6207,63.5655,63.6138,40581.1402
2020-02-06 15:05:00,92.19,92.19,92.15,92.17,21318.874341732702,63.6138,63.6138,63.5862,63.6,21318.8743
2020-02-06 15:10:00,92.17,92.18,92.03,92.09,55935.34145125685,63.6,63.6069,63.5034,63.5448,55935.3415
2020-02-06 15:15:00,92.1,92.1,91.98,91.99,35231.92371729009,63.5517,63.5517,63.4689,63.4758,35231.9237
2020-02-06 15:20:00,91.98,92.06,91.94,92.06,47966.61953252425,63.4689,63.5241,63.4413,63.5241,47966.6195
2020-02-06 15:25:00,92.06,92.14,92.06,92.12,48860.1336710715,63.5241,63.5793,63.5241,63.5655,48860.1337
2020-02-06 15:30:00,92.1,92.22,92.1,92.22,45179.262333716506,63.5517,63.6345,63.5517,63.6345,45179.2623
2020-02-06 15:35:00,92.22,92.3,92.19,92.2,67901.98811134508,63.6345,63.6897,63.6138,63.6207,67901.9881
2020-02-06 15:40:00,92.21,92.28,92.15,92.16,52836.01726669446,63.6276,63.6759,63.5862,63.5931,52836.0173
2020-02-06 15:45:00,92.17,92.22,92.16,92.2,79305.73781887603,63.6,63.6345,63.5931,63.6207,79305.7378
2020-02-06 15:50:00,92.23,92.3,92.18,92.26,96526.65452708176,63.6414,63.6897,63.6069,63.6621,96526.6545
2020-02-06 15:55:00,92.27,92.29,92.12,92.13,162685.6966527977,63.669,63.6828,63.5655,63.5724,162685.6967
2020-02-07 09:30:00,92.01,92.27,91.78,92.08,138086.08254239528,63.4896,63.669,63.3309,63.5379,138086.0825
2020-02-07 09:35:00,92.12,92.56,92.07,92.43,79073.45805230872,63.5655,63.8691,63.531,63.7794,79073.4581
2020-02-07 09:40:00,92.41,92.46,92.28,92.31,56418.551184626805,63.7656,63.8001,63.6759,63.6966,56418.5512
2020-02-07 09:45:00,92.29,92.51,92.22,92.42,84690.55926864086,63.6828,63.8346,63.6345,63.7725,84690.5593
2020-02-07 09:50:00,92.4,92.71,92.38,92.69,161831.17838746976,63.7587,63.9726,63.7449,63.9588,161831.1784
2020-02-07 09:55:00,92.69,92.72,92.62,92.68,126073.65811809304,63.9588,63.9795,63.9105,63.9519,126073.6581
2020-02-07 10:00:00,92.68,92.72,92.51,92.6,177831.35471663563,63.9519,63.9795,63.8346,63.8967,177831.3547
2020-02-07 10:05:00,92.6,92.76,92.6,92.71,74161.67349942184,63.8967,64.0071,63.8967,63.9726,74161.6735
2020-02-07 10:10:00,92.71,92.74,92.67,92.72,52780.06666598848,63.9726,63.9933,63.945,63.9795,52780.0667
2020-02-07 10:15:00,92.71,92.81,92.68,92.81,58122.50129703664,63.9726,64.0416,63.9519,64.0416,58122.5013
2020-02-07 10:20:00,92.82,93.0,92.82,92.92,125973.62522592171,64.0485,64.1727,64.0485,64.1175,125973.6252
2020-02-07 10:25:00,92.91,93.01,92.75,92.95,103783.27789137444,64.1106,64.1796,64.0002,64.1382,103783.2779
2020-02-07 10:30:00,92.95,93.1,92.91,92.91,85083.9089463315,64.1382,64.2418,64.1106,64.1106,85083.9089
2020-02-07 10:35:00,92.9,92.98,92.81,92.94,48524.43006683553,64.1037,64.1589,64.0416,64.1313,48524.4301
2020-02-07 10:40:00,92.94,93.05,92.85,92.99,48105.6482979149,64.1313,64.2072,64.0692,64.1658,48105.6483
2020-02-07 10:45:00,93.01,93.04,92.93,93.02,44143.32848428127,64.1796,64.2003,64.1244,64.1865,44143.3285
2020-02-07 10:50:00,93.03,93.05,92.94,92.98,118725.4792253724,64.1934,64.2072,64.1313,64.1589,118725.4792
2020-02-07 10:55:00,92.98,93.11,92.97,92.98,66862.66331641251,64.1589,64.2487,64.152,64.1589,66862.6633
2020-02-07 11:00:00,92.97,93.0,92.86,92.91,58030.94576860865,64.152,64.1727,64.0761,64.1106,58030.9458
2020-02-07 11:05:00,92.92,92.94,92.75,92.76,144099.9243819154,64.1175,64.1313,64.0002,64.0071,144099.9244
2020-02-07 11:10:00,92.74,92.74,92.58,92.66,131521.21205955854,63.9933,63.9933,63.8829,63.9381,131521.2121
2020-02-07 11:15:00,92.62,92.85,92.62,92.85,53553.2022393804,63.9105,64.0692,63.9105,64.0692,53553.2022
2020-02-07 11:20:00,92.85,92.91,92.79,92.86,34626.63994601614,64.0692,64.1106,64.0278,64.0761,34626.6399
2020-02-07 11:25:00,92.87,92.9,92.69,92.71,48154.81700762623,64.083,64.1037,63.9588,63.9726,48154.817
2020-02-07 11:30:00,92.71,92.86,92.65,92.82,101323.14693305934,63.9726,64.0761,63.9312,64.0485,101323.1469
2020-02-07 11:35:00,92.81,92.83,92.68,92.72,47203.65679562432,64.0416,64.0554,63.9519,63.9795,47203.6568
2020-02-07 11:40:00,92.71,92.77,92.69,92.75,42564.84335527274,63.9726,64.014,63.9588,64.0002,42564.8434
2020-02-07 11:45:00,92.73,92.76,92.62,92.72,70490.97499855884,63.9864,64.0071,63.9105,63.9795,70490.975
2020-02-07 11:50:00,92.72,92.73,92.5,92.55,29964.08988718324,63.9795,63.9864,63.8277,63.8622,29964.0899
2020-02-07 11:55:00,92.53,92.6,92.52,92.59,69758.5307711349,63.8484,63.8967,63.8415,63.8898,69758.5308
2020-02-07 12:00:00,92.58,92.68,92.56,92.62,21773.261038375327,63.8829,63.9519,63.8691,63.9105,21773.261
2020-02-07 12:05:00,92.63,92.71,92.57,92.64,55753.92586714953,63.9174,63.9726,63.876,63.9243,55753.9259
2020-02-07 12:10:00,92.64,92.75,92.59,92.71,51418.60204880926,63.9243,64.0002,63.8898,63.9726,51418.602
2020-02-07 12:15:00,92.71,92.79,92.68,92.72,46415.26196749439,63.9726,64.0278,63.9519,63.9795,46415.262
2020-02-07 12:20:00,92.71,92.76,92.69,92.73,12400.687683746855,63.9726,64.0071,63.9588,63.9864,12400.6877
2020-02-07 12:25:00,92.74,92.74,92.65,92.66,32100.385550503044,63.9933,63.9933,63.9312,63.9381,32100.3856
2020-02-07 12:30:00,92.65,92.68,92.58,92.6,50859.09604174932,63.9312,63.9519,63.8829,63.8967,50859.096
2020-02-07 12:35:00,92.61,92.66,92.55,92.63,25513.47392193365,63.9036,63.9381,63.8622,63.9174,25513.4739
2020-02-07 12:40:00,92.62,92.74,92.59,92.72,31566.311634673093,63.9105,63.9933,63.8898,63.9795,31566.3116
2020-02-07 12:45:00,92.72,92.74,92.69,92.72,21591.84545426801,63.9795,63.9933,63.9588,63.9795,21591.8455
2020-02-07 12:50:00,92.71,92.75,92.69,92.75,24033.326212347787,63.9726,64.0002,63.9588,64.0002,24033.3262
2020-02-07 12:55:00,92.74,92.82,92.69,92.82,17307.38581838774,63.9933,64.0485,63.9588,64.0485,17307.3858
2020-02-07 13:00:00,92.82,92.82,92.73,92.74,36230.55716625466,64.0485,64.0485,63.9864,63.9933,36230.5572
2020-02-07 13:05:00,92.75,92.79,92.71,92.74,17804.159333747026,64.0002,64.0278,63.9726,63.9933,17804.1593
2020-02-07 13:10:00,92.74,92.75,92.66,92.71,29340.155915673964,63.9933,64.0002,63.9381,63.9726,29340.1559
2020-02-07 13:15:00,92.72,92.74,92.69,92.71,13634.991844776076,63.9795,63.9933,63.9588,63.9726,13634.9918
2020-02-07 13:20:00,92.72,92.73,92.68,92.7,12120.934680216884,63.9795,63.9864,63.9519,63.9657,12120.9347
2020-02-07 13:25:00,92.7,92.77,92.69,92.76,15562.7443600099,63.9657,64.014,63.9588,64.0071,15562.7444
2020-02-07 13:30:00,92.77,92.81,92.66,92.66,37329.22350739056,64.014,64.0416,63.9381,63.9381,37329.2235
2020-02-07 13:35:00,92.68,92.83,92.68,92.79,65899.63479516993,63.9519,64.0554,63.9519,64.0278,65899.6348
2020-02-07 13:40:00,92.79,92.8,92.69,92.71,24331.72941611309,64.0278,64.0347,63.9588,63.9726,24331.7294
2020-02-07 13:45:00,92.72,92.73,92.59,92.62,28266.921665768063,63.9795,63.9864,63.8898,63.9105,28266.9217
2020-02-07 13:50:00,92.62,92.64,92.58,92.6,43353.23818340268,63.9105,63.9243,63.8829,63.8967,43353.2382
2020-02-07 13:55:00,92.59,92.64,92.49,92.52,48068.34789744424,63.8898,63.9243,63.8208,63.8415,48068.3479
2020-02-07 14:00:00,92.52,92.52,92.28,92.35,106034.86570160356,63.8415,63.8415,63.6759,63.7242,106034.8657
2020-02-07 14:05:00,92.32,92.36,92.2,92.27,61460.88713916101,63.7035,63.7311,63.6207,63.669,61460.8871
2020-02-07 14:10:00,92.27,92.32,92.23,92.3,49975.754739694064,63.669,63.7035,63.6414,63.6897,49975.7547
2020-02-07 14:15:00,92.32,92.4,92.32,92.34,28505.98332333004,63.7035,63.7587,63.7035,63.7173,28505.9833
2020-02-07 14:20:00,92.36,92.36,92.19,92.27,55909.90936002685,63.7311,63.7311,63.6138,63.669,55909.9094
2020-02-07 14:25:00,92.26,92.4,92.24,92.37,59856.969918922485,63.6621,63.7587,63.6483,63.738,59856.9699
2020-02-07 14:30:00,92.37,92.44,92.33,92.34,21496.898980342685,63.738,63.7863,63.7104,63.7173,21496.899
2020-02-07 14:35:00,92.34,92.46,92.32,92.42,28865.423546047343,63.7173,63.8001,63.7035,63.7725,28865.4235
2020-02-07 14:40:00,92.42,92.51,92.39,92.49,24077.40850381312,63.7725,63.8346,63.7518,63.8208,24077.4085
2020-02-07 14:45:00,92.48,92.52,92.45,92.5,32220.764115658367,63.8139,63.8415,63.7932,63.8277,32220.7641
2020-02-07 14:50:00,92.5,92.51,92.4,92.47,26367.99218726157,63.8277,63.8346,63.7587,63.807,26367.9922
2020-02-07 14:55:00,92.51,92.57,92.43,92.55,79834.72531645998,63.8346,63.876,63.7794,63.8622,79834.7253
2020-02-07 15:00:00,92.55,92.66,92.55,92.61,154062.5222530798,63.8622,63.9381,63.8622,63.9036,154062.5223
2020-02-07 15:05:00,92.61,92.69,92.61,92.64,78471.56522653211,63.9036,63.9588,63.9036,63.9243,78471.5652
2020-02-07 15:10:00,92.65,92.68,92.58,92.68,48514.25723034353,63.9312,63.9519,63.8829,63.9519,48514.2572
2020-02-07 15:15:00,92.65,92.84,92.63,92.78,115209.06874463806,63.9312,64.0623,63.9174,64.0209,115209.0687
2020-02-07 15:20:00,92.79,92.79,92.64,92.74,65611.40442789662,64.0278,64.0278,63.9243,63.9933,65611.4044
2020-02-07 15:25:00,92.74,92.75,92.69,92.74,55850.56781382352,63.9933,64.0002,63.9588,63.9933,55850.5678
2020-02-07 15:30:00,92.74,92.75,92.69,92.71,48985.59865447282,63.9933,64.0002,63.9588,63.9726,48985.5987
2020-02-07 15:35:00,92.72,92.72,92.58,92.64,42237.61711478011,63.9795,63.9795,63.8829,63.9243,42237.6171
2020-02-07 15:40:00,92.62,92.75,92.62,92.71,65348.60615185332,63.9105,64.0002,63.9105,63.9726,65348.6062
2020-02-07 15:45:00,92.69,92.74,92.66,92.66,59778.97817248383,63.9588,63.9933,63.9381,63.9381,59778.9782
2020-02-07 15:50:00,92.69,92.72,92.52,92.55,206813.76588234096,63.9588,63.9795,63.8415,63.8622,206813.7659
2020-02-07 15:55:00,92.56,92.65,92.49,92.49,289707.1240373953,63.8691,63.9312,63.8208,63.8208,289707.124
2020-02-10 09:30:00,92.97,93.12,92.19,92.63,163509.69640864962,64.152,64.2556,63.6138,63.9174,163509.6964
2020-02-10 09:35:00,92.57,92.8,92.57,92.73,99225.84714295884,63.876,64.0347,63.876,63.9864,99225.8471
2020-02-10 09:40:00,92.74,92.92,92.68,92.92,51918.76650966588,63.9933,64.1175,63.9519,64.1175,51918.7665
2020-02-10 09:45:00,92.88,93.07,92.84,92.89,139693.39070813113,64.0899,64.2211,64.0623,64.0968,139693.3907
2020-02-10 09:50:00,92.89,93.0,92.84,92.99,86553.88381942536,64.0968,64.1727,64.0623,64.1658,86553.8838
2020-02-10 09:55:00,92.96,92.96,92.78,92.85,97504.94230306236,64.1451,64.1451,64.0209,64.0692,97504.9423
2020-02-10 10:00:00,92.86,92.92,92.81,92.91,50287.721725448704,64.0761,64.1175,64.0416,64.1106,50287.7217
2020-02-10 10:05:00,92.91,93.05,92.88,93.02,46979.85439280034,64.1106,64.2072,64.0899,64.1865,46979.8544
2020-02-10 10:10:00,93.03,93.18,92.85,92.85,118706.82902513706,64.1934,64.297,64.0692,64.0692,118706.829
2020-02-10 10:15:00,92.87,92.92,92.68,92.76,51993.36731060721,64.083,64.1175,63.9519,64.0071,51993.3673
2020-02-10 10:20:00,92.76,92.79,92.69,92.72,74616.06019606446,64.0071,64.0278,63.9588,63.9795,74616.0602
2020-02-10 10:25:00,92.72,92.79,92.68,92.78,34414.70585243283,63.9795,64.0278,63.9519,64.0209,34414.7059
2020-02-10 10:30:00,92.76,92.86,92.74,92.82,53493.86069317707,64.0071,64.0761,63.9933,64.0485,53493.8607
2020-02-10 10:35:00,92.84,92.86,92.75,92.82,100709.38579804206,64.0623,64.0761,64.0002,64.0485,100709.3858
2020-02-10 10:40:00,92.82,92.82,92.65,92.69,84397.24248312156,64.0485,64.0485,63.9312,63.9588,84397.2425
2020-02-10 10:45:00,92.7,92.82,92.69,92.79,25267.630373377007,63.9657,64.0485,63.9588,64.0278,25267.6304
2020-02-10 10:50:00,92.8,92.81,92.68,92.72,26810.51057466353,64.0347,64.0416,63.9519,63.9795,26810.5106
2020-02-10 10:55:00,92.72,92.74,92.67,92.68,20538.956877346107,63.9795,63.9933,63.945,63.9519,20538.9569
2020-02-10 11:00:00,92.68,92.72,92.6,92.66,32566.640556386334,63.9519,63.9795,63.8967,63.9381,32566.6406
2020-02-10 11:05:00,92.65,92.69,92.61,92.66,31656.171690352417,63.9312,63.9588,63.9036,63.9381,31656.1717
2020-02-10 11:10:00,92.66,92.66,92.49,92.52,41934.12749276881,63.9381,63.9381,63.8208,63.8415,41934.1275
2020-02-10 11:15:00,92.53,92.58,92.51,92.56,42875.11486827872,63.8484,63.8829,63.8346,63.8691,42875.1149
2020-02-10 11:20:00,92.55,92.56,92.48,92.55,36662.90271716462,63.8622,63.8691,63.8139,63.8622,36662.9027
2020-02-10 11:25:00,92.56,92.56,92.44,92.47,68547.96322858702,63.8691,63.8691,63.7863,63.807,68547.9632
2020-02-10 11:30:00,92.48,92.51,92.4,92.42,52042.53602031854,63.8139,63.8346,63.7587,63.7725,52042.536
2020-02-10 11:35:00,92.42,92.46,92.35,92.35,38795.807434987095,63.7725,63.8001,63.7242,63.7242,38795.8074
2020-02-10 11:40:00,92.33,92.36,92.26,92.26,26413.76995147557,63.7104,63.7311,63.6621,63.6621,26413.77
2020-02-10 11:45:00,92.26,92.45,92.25,92.36,40023.32970502165,63.6621,63.7932,63.6552,63.7311,40023.3297
2020-02-10 11:50:00,92.38,92.42,92.32,92.34,56069.2837984015,63.7449,63.7725,63.7035,63.7173,56069.2838
2020-02-10 11:55:00,92.33,92.36,92.26,92.3,33889.10930034621,63.7104,63.7311,63.6621,63.6897,33889.1093
2020-02-10 12:00:00,92.29,92.33,92.14,92.15,57978.3861134,63.6828,63.7104,63.5793,63.5862,57978.3861
2020-02-10 12:05:00,92.16,92.18,92.09,92.09,29916.61665022057,63.5931,63.6069,63.5448,63.5448,29916.6167
2020-02-10 12:10:00,92.1,92.12,91.99,91.99,59443.274568247856,63.5517,63.5655,63.4758,63.4758,59443.2746
2020-02-10 12:15:00,91.99,91.99,91.82,91.84,50340.28138065736,63.4758,63.4758,63.3585,63.3723,50340.2814
2020-02-10 12:20:00,91.86,91.89,91.82,91.87,100756.85903500472,63.3861,63.4068,63.3585,63.393,100756.859
2020-02-10 12:25:00,91.88,91.93,91.82,91.92,121463.6677144688,63.3999,63.4344,63.3585,63.4275,121463.6677
2020-02-10 12:30:00,91.93,91.97,91.72,91.72,100421.15543076876,63.4344,63.462,63.2895,63.2895,100421.1554
2020-02-10 12:35:00,91.73,91.89,91.72,91.88,40350.55594551429,63.2964,63.4068,63.2895,63.3999,40350.5559
2020-02-10 12:40:00,91.87,91.9,91.77,91.82,34660.54940098948,63.393,63.4137,63.324,63.3585,34660.5494
2020-02-10 12:45:00,91.81,91.88,91.79,91.81,32795.52937745631,63.3516,63.3999,63.3378,63.3516,32795.5294
2020-02-10 12:50:00,91.82,91.83,91.77,91.78,53332.79078205375,63.3585,63.3654,63.324,63.3309,53332.7908
2020-02-10 12:55:00,91.78,91.78,91.6,91.63,58546.36948420327,63.3309,63.3309,63.2067,63.2274,58546.3695
2020-02-10 13:00:00,91.63,91.69,91.59,91.6,57739.32445583802,63.2274,63.2688,63.1998,63.2067,57739.3245
2020-02-10 13:05:00,91.62,91.69,91.58,91.69,34496.088544368824,63.2205,63.2688,63.1929,63.2688,34496.0885
2020-02-10 13:10:00,91.67,91.81,91.64,91.78,44202.670030484594,63.255,63.3516,63.2343,63.3309,44202.67
2020-02-10 13:15:00,91.79,91.9,91.76,91.86,41929.04107452281,63.3378,63.4137,63.3171,63.3861,41929.0411
2020-02-10 13:20:00,91.85,91.85,91.79,91.8,22522.659993285924,63.3792,63.3792,63.3378,63.3447,22522.66
2020-02-10 13:25:00,91.8,91.86,91.77,91.77,38373.634720569135,63.3447,63.3861,63.324,63.324,38373.6347
2020-02-10 13:30:00,91.78,91.82,91.76,91.81,22670.166122419912,63.3309,63.3585,63.3171,63.3516,22670.1661
2020-02-10 13:35:00,91.81,91.83,91.78,91.8,14397.954581676007,63.3516,63.3654,63.3309,63.3447,14397.9546
2020-02-10 13:40:00,91.8,91.8,91.73,91.79,37656.4497478832,63.3447,63.3447,63.2964,63.3378,37656.4497
2020-02-10 13:45:00,91.8,91.8,91.74,91.74,21318.874341732702,63.3447,63.3447,63.3033,63.3033,21318.8743
2020-02-10 13:50:00,91.73,91.74,91.64,91.66,28846.77334581201,63.2964,63.3033,63.2343,63.2481,28846.7733
2020-02-10 13:55:00,91.66,91.7,91.51,91.51,55370.7490259509,63.2481,63.2757,63.1446,63.1446,55370.749
2020-02-10 14:00:00,91.52,91.61,91.47,91.48,52208.69234968786,63.1515,63.2136,63.117,63.1239,52208.6923
2020-02-10 14:05:00,91.47,91.57,91.41,91.49,67883.33791110975,63.117,63.186,63.0756,63.1308,67883.3379
2020-02-10 14:10:00,91.48,91.54,91.46,91.46,29051.925548400657,63.1239,63.1653,63.1101,63.1101,29051.9255
2020-02-10 14:15:00,91.44,91.46,91.4,91.4,31135.6615565118,63.0963,63.1101,63.0687,63.0687,31135.6616
2020-02-10 14:20:00,91.4,91.63,91.4,91.61,108606.89786133068,63.0687,63.2274,63.0687,63.2136,108606.8979
2020-02-10 14:25:00,91.61,91.73,91.55,91.64,76174.19965208898,63.2136,63.2964,63.1722,63.2343,76174.1997
2020-02-10 14:30:00,91.66,91.69,91.59,91.65,35198.01426231676,63.2481,63.2688,63.1998,63.2412,35198.0143
2020-02-10 14:35:00,91.66,91.77,91.64,91.77,26181.490184908256,63.2481,63.324,63.2343,63.324,26181.4902
2020-02-10 14:40:00,91.76,91.77,91.69,91.73,36528.960370019966,63.3171,63.324,63.2688,63.2964,36528.9604
2020-02-10 14:45:00,91.74,91.8,91.74,91.8,31863.01936568973,63.3033,63.3447,63.3033,63.3447,31863.0194
2020-02-10 14:50:00,91.8,91.9,91.77,91.9,24236.78294218777,63.3447,63.4137,63.324,63.4137,24236.7829
2020-02-10 14:55:00,91.9,91.93,91.89,91.93,44031.42728286928,63.4137,63.4344,63.4068,63.4344,44031.4273
2020-02-10 15:00:00,91.93,92.03,91.91,91.96,62125.51245663828,63.4344,63.5034,63.4206,63.4551,62125.5125
2020-02-10 15:05:00,91.96,92.05,91.95,92.02,36581.52002522863,63.4551,63.5172,63.4482,63.4965,36581.52
2020-02-10 15:10:00,92.02,92.13,92.02,92.08,43610.95004119998,63.4965,63.5724,63.4965,63.5379,43610.95
2020-02-10 15:15:00,92.09,92.13,92.02,92.03,26744.38713746553,63.5448,63.5724,63.4965,63.5034,26744.3871
2020-02-10 15:20:00,92.03,92.06,91.98,92.02,36798.54053705795,63.5034,63.5241,63.4689,63.4965,36798.5405
2020-02-10 15:25:00,92.02,92.08,91.99,92.08,36964.696866427264,63.4965,63.5379,63.4758,63.5379,36964.6969
2020-02-10 15:30:00,92.07,92.09,92.02,92.06,61981.397273001625,63.531,63.5448,63.4965,63.5241,61981.3973
2020-02-10 15:35:00,92.05,92.1,92.03,92.06,99232.62903395352,63.5172,63.5517,63.5034,63.5241,99232.629
2020-02-10 15:40:00,92.06,92.2,92.06,92.19,41296.6297392702,63.5241,63.6207,63.5241,63.6138,41296.6297
2020-02-10 15:45:00,92.19,92.3,92.1,92.23,108528.906114892,63.6138,63.6897,63.5517,63.6414,108528.9061
2020-02-10 15:50:00,92.25,92.4,92.19,92.38,158006.19186647813,63.6552,63.7587,63.6138,63.7449,158006.1919
2020-02-10 15:55:00,92.38,92.46,92.26,92.35,344582.7950207356,63.7449,63.8001,63.6621,63.7242,344582.795
2020-02-11 09:30:00,93.32,93.45,92.76,92.76,250777.3742552636,64.3936,64.4833,64.0071,64.0071,250777.3743
2020-02-11 09:35:00,92.74,92.87,92.37,92.87,141870.37771741897,63.9933,64.083,63.738,64.083,141870.3777
2020-02-11 09:40:00,92.84,92.99,92.82,92.99,175417.0015225345,64.0623,64.1658,64.0485,64.1658,175417.0015
2020-02-11 09:45:00,93.01,93.04,92.81,93.01,73146.0853229706,64.1796,64.2003,64.0416,64.1796,73146.0853
2020-02-11 09:50:00,93.01,93.01,92.71,92.79,98132.26722006896,64.1796,64.1796,63.9726,64.0278,98132.2672
2020-02-11 09:55:00,92.8,93.04,92.78,92.86,83086.64204840234,64.0347,64.2003,64.0209,64.0761,83086.642
2020-02-11 10:00:00,92.86,93.06,92.85,92.96,90444.993777615,64.0761,64.2142,64.0692,64.1451,90444.9938
2020-02-11 10:05:00,92.96,93.01,92.83,92.97,127238.44789642697,64.1451,64.1796,64.0554,64.152,127238.4479
2020-02-11 10:10:00,92.97,93.0,92.84,92.9,72091.50127330003,64.152,64.1727,64.0623,64.1037,72091.5013
2020-02-11 10:15:00,92.91,92.92,92.79,92.86,149532.21906864288,64.1106,64.1175,64.0278,64.0761,149532.2191
2020-02-11 10:20:00,92.88,93.01,92.85,92.89,197088.53419598984,64.0899,64.1796,64.0692,64.0968,197088.5342
2020-02-11 10:25:00,92.87,93.01,92.86,92.98,105912.79166369958,64.083,64.1796,64.0761,64.1589,105912.7917
2020-02-11 10:30:00,93.0,93.09,92.99,93.07,66350.63054631522,64.1727,64.2349,64.1658,64.2211,66350.6305
2020-02-11 10:35:00,93.05,93.07,92.81,92.84,117389.4466994232,64.2072,64.2211,64.0416,64.0623,117389.4467
2020-02-11 10:40:00,92.85,92.92,92.78,92.8,101901.30314035462,64.0692,64.1175,64.0209,64.0347,101901.3031
2020-02-11 10:45:00,92.82,92.84,92.74,92.75,34752.104929417466,64.0485,64.0623,63.9933,64.0002,34752.1049
2020-02-11 10:50:00,92.75,92.75,92.44,92.45,118216.83740077243,64.0002,64.0002,63.7863,63.7932,118216.8374
2020-02-11 10:55:00,92.44,92.49,92.34,92.4,79092.10825254404,63.7863,63.8208,63.7173,63.7587,79092.1083
2020-02-11 11:00:00,92.4,92.42,92.34,92.36,55107.95074990759,63.7587,63.7725,63.7173,63.7311,55107.9507
2020-02-11 11:05:00,92.37,92.42,92.32,92.34,50957.433461171975,63.738,63.7725,63.7035,63.7173,50957.4335
2020-02-11 11:10:00,92.34,92.35,92.21,92.21,56250.69938250882,63.7173,63.7242,63.6276,63.6276,56250.6994
2020-02-11 11:15:00,92.21,92.22,92.06,92.07,169023.3737873131,63.6276,63.6345,63.5241,63.531,169023.3738
2020-02-11 11:20:00,92.09,92.13,91.87,91.9,158236.77616029675,63.5448,63.5724,63.393,63.4137,158236.7762
2020-02-11 11:25:00,91.89,91.92,91.72,91.84,94776.92665045794,63.4068,63.4275,63.2895,63.3723,94776.9267
2020-02-11 11:30:00,91.84,91.84,91.56,91.65,166687.01233965065,63.3723,63.3723,63.1791,63.2412,166687.0123
2020-02-11 11:35:00,91.63,91.74,91.61,91.72,62769.79210113155,63.2274,63.3033,63.2136,63.2895,62769.7921
2020-02-11 11:40:00,91.71,91.92,91.66,91.86,117555.60302879252,63.2826,63.4275,63.2481,63.3861,117555.603
2020-02-11 11:45:00,91.86,91.86,91.75,91.79,52908.92259488712,63.3861,63.3861,63.3102,63.3378,52908.9226
2020-02-11 11:50:00,91.79,91.87,91.79,91.83,57681.67838238336,63.3378,63.393,63.3378,63.3654,57681.6784
2020-02-11 11:55:00,91.82,91.89,91.8,91.88,137769.02913839463,63.3585,63.4068,63.3447,63.3999,137769.0291
2020-02-11 12:00:00,91.89,92.06,91.87,91.99,31274.690321902453,63.4068,63.5241,63.393,63.4758,31274.6903
2020-02-11 12:05:00,91.99,92.08,91.97,92.05,48734.66868767018,63.4758,63.5379,63.462,63.5172,48734.6687
2020-02-11 12:10:00,92.05,92.07,92.0,92.03,30837.25835274649,63.5172,63.531,63.4827,63.5034,30837.2584
2020-02-11 12:15:00,92.05,92.19,92.05,92.19,34721.58641994147,63.5172,63.6138,63.5172,63.6138,34721.5864
2020-02-11 12:20:00,92.21,92.22,92.12,92.16,32417.43895450368,63.6276,63.6345,63.5655,63.5931,32417.439
2020-02-11 12:25:00,92.14,92.25,92.14,92.22,29452.057117085955,63.5793,63.6552,63.5793,63.6345,29452.0571
2020-02-11 12:30:00,92.22,92.26,92.2,92.22,31590.048253154426,63.6345,63.6621,63.6207,63.6345,31590.0483
2020-02-11 12:35:00,92.22,92.23,92.16,92.21,27534.47743834413,63.6345,63.6414,63.5931,63.6276,27534.4774
2020-02-11 12:40:00,92.21,92.23,92.12,92.16,29597.86777347128,63.6276,63.6414,63.5655,63.5931,29597.8678
2020-02-11 12:45:00,92.16,92.22,92.15,92.17,39779.18162921367,63.5931,63.6345,63.5862,63.6,39779.1816
2020-02-11 12:50:00,92.19,92.22,92.16,92.22,28967.15191096733,63.6138,63.6345,63.5931,63.6345,28967.1519
2020-02-11 12:55:00,92.22,92.29,92.21,92.28,17283.64919990641,63.6345,63.6828,63.6276,63.6759,17283.6492
2020-02-11 13:00:00,92.28,92.33,92.23,92.3,34875.87444007012,63.6759,63.7104,63.6414,63.6897,34875.8744
2020-02-11 13:05:00,92.29,92.33,92.26,92.29,32237.71884314503,63.6828,63.7104,63.6621,63.6828,32237.7188
2020-02-11 13:10:00,92.28,92.28,92.12,92.17,105202.38858200832,63.6759,63.6759,63.5655,63.6,105202.3886
2020-02-11 13:15:00,92.17,92.17,92.1,92.12,24306.297324883093,63.6,63.6,63.5517,63.5655,24306.2973
2020-02-11 13:20:00,92.11,92.12,92.02,92.09,27805.75307813077,63.5586,63.5655,63.4965,63.5448,27805.7531
2020-02-11 13:25:00,92.1,92.1,92.03,92.03,29258.77322373797,63.5517,63.5517,63.5034,63.5034,29258.7732
2020-02-11 13:30:00,92.03,92.07,91.97,91.99,33312.6485657996,63.5034,63.531,63.462,63.4758,33312.6486
2020-02-11 13:35:00,91.99,92.07,91.99,91.99,31347.595650095114,63.4758,63.531,63.4758,63.4758,31347.5957
2020-02-11 13:40:00,92.0,92.02,91.97,91.99,25343.926647067,63.4827,63.4965,63.462,63.4758,25343.9266
2020-02-11 13:45:00,91.99,91.99,91.93,91.94,16642.760500910466,63.4758,63.4758,63.4344,63.4413,16642.7605
2020-02-11 13:50:00,91.95,91.95,91.87,91.87,28109.24270014208,63.4482,63.4482,63.393,63.393,28109.2427
2020-02-11 13:55:00,91.87,91.94,91.87,91.94,30560.896294713853,63.393,63.4413,63.393,63.4413,30560.8963
2020-02-11 14:00:00,91.95,91.96,91.84,91.88,34099.34792118086,63.4482,63.4551,63.3723,63.3999,34099.3479
2020-02-11 14:05:00,91.89,91.89,91.77,91.83,53331.095309305085,63.4068,63.4068,63.324,63.3654,53331.0953
2020-02-11 14:10:00,91.83,91.96,91.83,91.84,62037.34787370762,63.3654,63.4551,63.3654,63.3723,62037.3479
2020-02-11 14:15:00,91.84,91.85,91.74,91.76,84365.0285008969,63.3723,63.3792,63.3033,63.3171,84365.0285
2020-02-11 14:20:00,91.77,91.79,91.66,91.73,96936.95893225908,63.324,63.3378,63.2481,63.2964,96936.9589
2020-02-11 14:25:00,91.74,91.89,91.73,91.84,64612.77097893205,63.3033,63.4068,63.2964,63.3723,64612.771
2020-02-11 14:30:00,91.84,91.86,91.74,91.75,45599.7395753858,63.3723,63.3861,63.3033,63.3102,45599.7396
2020-02-11 14:35:00,91.74,91.75,91.68,91.73,75373.93651471839,63.3033,63.3102,63.2619,63.2964,75373.9365
2020-02-11 14:40:00,91.74,91.86,91.73,91.79,77203.35161052956,63.3033,63.3861,63.2964,63.3378,77203.3516
2020-02-11 14:45:00,91.79,91.84,91.76,91.82,52859.7538851758,63.3378,63.3723,63.3171,63.3585,52859.7539
2020-02-11 14:50:00,91.8,91.88,91.79,91.84,56735.60458862744,63.3447,63.3999,63.3378,63.3723,56735.6046
2020-02-11 14:55:00,91.84,91.84,91.77,91.78,66530.35065767387,63.3723,63.3723,63.324,63.3309,66530.3507
2020-02-11 15:00:00,91.78,91.8,91.69,91.7,106126.42123003156,63.3309,63.3447,63.2688,63.2757,106126.4212
2020-02-11 15:05:00,91.7,91.8,91.64,91.67,169459.1102837204,63.2757,63.3447,63.2343,63.255,169459.1103
2020-02-11 15:10:00,91.67,91.69,91.51,91.53,105929.74639118624,63.255,63.2688,63.1446,63.1584,105929.7464
2020-02-11 15:15:00,91.53,91.53,91.4,91.41,134445.90255100827,63.1584,63.1584,63.0687,63.0756,134445.9026
2020-02-11 15:20:00,91.41,91.53,91.34,91.53,149033.75008053493,63.0756,63.1584,63.0273,63.1584,149033.7501
2020-02-11 15:25:00,91.53,91.53,91.44,91.46,128666.03595080414,63.1584,63.1584,63.0963,63.1101,128666.036
2020-02-11 15:30:00,91.47,91.57,91.44,91.53,158675.90360220138,63.117,63.186,63.0963,63.1584,158675.9036
2020-02-11 15:35:00,91.53,91.54,91.44,91.46,92186.24429049552,63.1584,63.1653,63.0963,63.1101,92186.2443
2020-02-11 15:40:00,91.46,91.61,91.46,91.57,135380.10803552353,63.1101,63.2136,63.1101,63.186,135380.108
2020-02-11 15:45:00,91.55,91.58,91.48,91.48,149057.48669901627,63.1722,63.1929,63.1239,63.1239,149057.4867
2020-02-11 15:50:00,91.48,91.53,91.38,91.51,282492.88749181933,63.1239,63.1584,63.0549,63.1446,282492.8875
2020-02-11 15:55:00,91.5,91.57,91.46,91.57,369789.38837516063,63.1377,63.186,63.1101,63.186,369789.3884
2020-02-12 09:30:00,91.51,91.88,91.48,91.79,174106.4010878153,63.1446,63.3999,63.1239,63.3378,174106.4011
2020-02-12 09:35:00,91.73,91.77,91.01,91.01,132231.6151412498,63.2964,63.324,62.7996,62.7996,132231.6151
2020-02-12 09:40:00,91.05,91.15,90.71,90.75,236569.3126214382,62.8272,62.8962,62.5926,62.6202,236569.3126
2020-02-12 09:45:00,90.75,90.88,90.57,90.61,214921.5165664642,62.6202,62.7099,62.496,62.5236,214921.5166
2020-02-12 09:50:00,90.62,90.83,90.59,90.82,337746.64889811224,62.5305,62.6754,62.5098,62.6685,337746.6489
2020-02-12 09:55:00,90.8,91.04,90.75,91.02,149925.56874633353,62.6547,62.8203,62.6202,62.8065,149925.5687
2020-02-12 10:00:00,91.03,91.13,90.97,91.09,149043.92291702694,62.8134,62.8824,62.772,62.8548,149043.9229
2020-02-12 10:05:00,91.1,91.13,90.88,90.9,133013.2280783851,62.8617,62.8824,62.7099,62.7237,133013.2281
2020-02-12 10:10:00,90.9,90.9,90.78,90.87,68849.75737784966,62.7237,62.7237,62.6409,62.703,68849.7574
2020-02-12 10:15:00,90.87,90.95,90.74,90.83,68322.46535301437,62.703,62.7582,62.6133,62.6754,68322.4654
2020-02-12 10:20:00,90.81,90.87,90.78,90.83,48353.18731922021,62.6616,62.703,62.6409,62.6754,48353.1873
2020-02-12 10:25:00,90.81,90.85,90.77,90.83,36149.17447431867,62.6616,62.6892,62.634,62.6754,36149.1745
2020-02-12 10:30:00,90.81,90.92,90.78,90.86,48507.47533934887,62.6616,62.7375,62.6409,62.6961,48507.4753
2020-02-12 10:35:00,90.85,91.02,90.83,91.01,82781.45695364238,62.6892,62.8065,62.6754,62.7996,82781.457
2020-02-12 10:40:00,91.01,91.04,90.92,90.96,102664.26587725454,62.7996,62.8203,62.7375,62.7651,102664.2659
2020-02-12 10:45:00,90.94,91.13,90.94,91.13,52741.07079276914,62.7513,62.8824,62.7513,62.8824,52741.0708
2020-02-12 10:50:00,91.11,91.18,91.03,91.03,78135.86162229614,62.8686,62.9169,62.8134,62.8134,78135.8616
2020-02-12 10:55:00,91.05,91.11,90.95,90.97,48127.68944364757,62.8272,62.8686,62.7582,62.772,48127.6894
2020-02-12 11:00:00,90.97,91.02,90.95,91.0,103137.3027741325,62.772,62.8065,62.7582,62.7927,103137.3028
2020-02-12 11:05:00,91.0,91.04,90.98,91.01,91014.67262116694,62.7927,62.8203,62.7789,62.7996,91014.6726
2020-02-12 11:10:00,91.01,91.13,90.96,90.97,137709.6875921913,62.7996,62.8824,62.7651,62.772,137709.6876
2020-02-12 11:15:00,90.97,91.05,90.93,91.0,58761.69452328392,62.772,62.8272,62.7444,62.7927,58761.6945
2020-02-12 11:20:00,91.01,91.08,90.97,91.04,74100.63648046984,62.7996,62.8479,62.772,62.8203,74100.6365
2020-02-12 11:25:00,91.03,91.08,91.0,91.05,69955.20560998023,62.8134,62.8479,62.7927,62.8272,69955.2056
2020-02-12 11:30:00,91.05,91.09,90.9,90.91,49987.62304893473,62.8272,62.8548,62.7237,62.7306,49987.623
2020-02-12 11:35:00,90.92,90.94,90.79,90.84,36320.41722193399,62.7375,62.7513,62.6478,62.6823,36320.4172
2020-02-12 11:40:00,90.84,90.88,90.79,90.85,77608.56959746085,62.6823,62.7099,62.6478,62.6892,77608.5696
2020-02-12 11:45:00,90.85,90.94,90.84,90.94,65802.99284849594,62.6892,62.7513,62.6823,62.7513,65802.9928
2020-02-12 11:50:00,90.94,90.97,90.88,90.88,40637.09084003892,62.7513,62.772,62.7099,62.7099,40637.0908
2020-02-12 11:55:00,90.88,90.9,90.79,90.81,112014.79808615036,62.7099,62.7237,62.6478,62.6616,112014.7981
2020-02-12 12:00:00,90.82,90.95,90.8,90.93,41277.97953903487,62.6685,62.7582,62.6547,62.7444,41277.9795
2020-02-12 12:05:00,90.93,91.03,90.93,91.01,21905.507912771314,62.7444,62.8134,62.7444,62.7996,21905.5079
2020-02-12 12:10:00,91.01,91.08,90.95,91.05,31427.28286928244,62.7996,62.8479,62.7582,62.8272,31427.2829
2020-02-12 12:15:00,91.06,91.13,91.04,91.08,44495.986816003904,62.8341,62.8824,62.8203,62.8479,44495.9868
2020-02-12 12:20:00,91.07,91.07,90.97,90.99,88415.51289746119,62.841,62.841,62.772,62.7858,88415.5129
2020-02-12 12:25:00,91.0,91.01,90.95,90.97,39594.37509960902,62.7927,62.7996,62.7582,62.772,39594.3751
2020-02-12 12:30:00,90.97,91.02,90.89,90.97,46423.739331237724,62.772,62.8065,62.7168,62.772,46423.7393
2020-02-12 12:35:00,90.98,91.0,90.95,90.97,26988.53521327352,62.7789,62.7927,62.7582,62.772,26988.5352
2020-02-12 12:40:00,90.95,90.95,90.88,90.94,22030.97289617264,62.7582,62.7582,62.7099,62.7513,22030.9729
2020-02-12 12:45:00,90.94,91.02,90.9,91.01,36515.39658803064,62.7513,62.8065,62.7237,62.7996,36515.3966
2020-02-12 12:50:00,91.01,91.02,90.93,90.95,57591.81832670403,62.7996,62.8065,62.7444,62.7582,57591.8183
2020-02-12 12:55:00,90.95,91.0,90.91,90.97,28599.2343245067,62.7582,62.7927,62.7306,62.772,28599.2343
2020-02-12 13:00:00,90.96,90.97,90.88,90.92,31595.134671400425,62.7651,62.772,62.7099,62.7375,31595.1347
2020-02-12 13:05:00,90.93,90.95,90.88,90.91,19425.03128147221,62.7444,62.7582,62.7099,62.7306,19425.0313
2020-02-12 13:10:00,90.91,90.91,90.87,90.87,25281.19415536634,62.7306,62.7306,62.703,62.703,25281.1942
2020-02-12 13:15:00,90.87,90.91,90.85,90.87,23936.6842656738,62.703,62.7306,62.6892,62.703,23936.6843
2020-02-12 13:20:00,90.87,90.9,90.85,90.88,31259.431067164453,62.703,62.7237,62.6892,62.7099,31259.4311
2020-02-12 13:25:00,90.87,90.88,90.81,90.83,27692.156403970115,62.703,62.7099,62.6616,62.6754,27692.1564
2020-02-12 13:30:00,90.82,90.87,90.81,90.85,24557.227291685736,62.6685,62.703,62.6616,62.6892,24557.2273
2020-02-12 13:35:00,90.85,90.87,90.84,90.84,19881.1134508635,62.6892,62.703,62.6823,62.6823,19881.1135
2020-02-12 13:40:00,90.85,90.88,90.81,90.88,66781.28062447651,62.6892,62.7099,62.6616,62.7099,66781.2806
2020-02-12 13:45:00,90.88,90.91,90.82,90.88,18414.52952326697,62.7099,62.7306,62.6685,62.7099,18414.5295
2020-02-12 13:50:00,90.89,90.92,90.85,90.92,38865.32181768242,62.7168,62.7375,62.6892,62.7375,38865.3218
2020-02-12 13:55:00,90.92,90.98,90.9,90.96,21437.55743413936,62.7375,62.7789,62.7237,62.7651,21437.5574
2020-02-12 14:00:00,90.96,91.0,90.95,90.95,47293.51685130364,62.7651,62.7927,62.7582,62.7582,47293.5169
2020-02-12 14:05:00,90.95,91.05,90.94,91.0,42005.3373482128,62.7582,62.8272,62.7513,62.7927,42005.3373
2020-02-12 14:10:00,91.0,91.04,90.98,91.02,65065.462202826006,62.7927,62.8203,62.7789,62.8065,65065.4622
2020-02-12 14:15:00,91.02,91.11,91.01,91.11,46435.60764047839,62.8065,62.8686,62.7996,62.8686,46435.6076
2020-02-12 14:20:00,91.11,91.17,91.08,91.08,142546.87134413686,62.8686,62.91,62.8479,62.8479,142546.8713
2020-02-12 14:25:00,91.08,91.15,91.08,91.11,34351.97336073217,62.8479,62.8962,62.8479,62.8686,34351.9734
2020-02-12 14:30:00,91.11,91.15,91.11,91.13,88668.1383370125,62.8686,62.8962,62.8686,62.8824,88668.1383
2020-02-12 14:35:00,91.13,91.13,91.02,91.1,59248.29520215121,62.8824,62.8824,62.8065,62.8617,59248.2952
2020-02-12 14:40:00,91.1,91.2,91.08,91.14,153035.06576738792,62.8617,62.9307,62.8479,62.8893,153035.0658
2020-02-12 14:45:00,91.13,91.14,91.05,91.05,73181.6902506926,62.8824,62.8893,62.8272,62.8272,73181.6903
2020-02-12 14:50:00,91.06,91.1,90.98,91.01,49970.66832144807,62.8341,62.8617,62.7789,62.7996,49970.6683
2020-02-12 14:55:00,91.02,91.1,91.01,91.06,41495.000050864175,62.8065,62.8617,62.7996,62.8341,41495.0001
2020-02-12 15:00:00,91.06,91.13,91.01,91.07,74290.52942832049,62.8341,62.8824,62.7996,62.841,74290.5294
2020-02-12 15:05:00,91.07,91.08,91.04,91.05,50114.78350508472,62.841,62.8479,62.8203,62.8272,50114.7835
2020-02-12 15:10:00,91.05,91.08,91.02,91.07,64255.02622896341,62.8272,62.8479,62.8065,62.841,64255.0262
2020-02-12 15:15:00,91.06,91.15,91.04,91.15,72637.44349837065,62.8341,62.8962,62.8203,62.8962,72637.4435
2020-02-12 15:20:00,91.15,91.23,91.15,91.2,80675.67979979857,62.8962,62.9514,62.8962,62.9307,80675.6798
2020-02-12 15:25:00,91.2,91.25,91.14,91.14,42503.80633632076,62.9307,62.9652,62.8893,62.8893,42503.8063
2020-02-12 15:30:00,91.14,91.24,91.13,91.21,61276.08060955635,62.8893,62.9583,62.8824,62.9376,61276.0806
2020-02-12 15:35:00,91.2,91.23,91.16,91.23,55150.33756862425,62.9307,62.9514,62.9031,62.9514,55150.3376
2020-02-12 15:40:00,91.23,91.36,91.22,91.36,73237.64085139858,62.9514,63.0411,62.9445,63.0411,73237.6409
2020-02-12 15:45:00,91.36,91.53,91.34,91.42,99983.7234616128,63.0411,63.1584,63.0273,63.0825,99983.7235
2020-02-12 15:50:00,91.43,91.64,91.43,91.62,227337.46350494903,63.0894,63.2343,63.0894,63.2205,227337.4635
2020-02-12 15:55:00,91.63,91.69,91.48,91.54,515820.4562178072,63.2274,63.2688,63.1239,63.1653,515820.4562
2020-02-13 09:30:00,90.85,90.98,90.72,90.84,74383.78042949714,62.9902,63.0804,62.9001,62.9833,74383.7804
2020-02-13 09:35:00,90.86,91.16,90.82,91.01,29097.703312614653,62.9972,63.2052,62.9694,63.1012,29097.7033
2020-02-13 09:40:00,91.0,91.09,90.83,91.07,49472.19933334011,63.0942,63.1566,62.9764,63.1428,49472.1993
2020-02-13 09:45:00,91.09,91.21,90.91,90.96,30694.838641858507,63.1566,63.2398,63.0318,63.0665,30694.8386
2020-02-13 09:50:00,90.92,90.98,90.84,90.92,37027.42935812792,63.0388,63.0804,62.9833,63.0388,37027.4294
2020-02-13 09:55:00,90.95,90.98,90.73,90.73,41103.34584592222,63.0596,63.0804,62.907,62.907,41103.3458
2020-02-13 10:00:00,90.74,90.82,90.68,90.81,113316.92115712624,62.914,62.9694,62.8724,62.9625,113316.9212
2020-02-13 10:05:00,90.78,90.82,90.72,90.77,50489.482982540016,62.9417,62.9694,62.9001,62.9348,50489.483
2020-02-13 10:10:00,90.77,90.78,90.64,90.68,55391.094698934896,62.9348,62.9417,62.8446,62.8724,55391.0947
2020-02-13 10:15:00,90.69,90.74,90.61,90.73,41720.49792643682,62.8793,62.914,62.8238,62.907,41720.4979
2020-02-13 10:20:00,90.71,90.73,90.59,90.62,29831.843012787253,62.8932,62.907,62.81,62.8308,29831.843
2020-02-13 10:25:00,90.6,90.65,90.49,90.54,84946.5756536895,62.8169,62.8516,62.7406,62.7753,84946.5757
2020-02-13 10:30:00,90.54,90.55,90.37,90.46,60306.27019731912,62.7753,62.7822,62.6574,62.7198,60306.2702
2020-02-13 10:35:00,90.46,90.5,90.33,90.49,55564.03291929888,62.7198,62.7476,62.6297,62.7406,55564.0329
2020-02-13 10:40:00,90.49,90.59,90.46,90.53,40384.465400487614,62.7406,62.81,62.7198,62.7684,40384.4654
2020-02-13 10:45:00,90.54,90.63,90.53,90.58,23007.565199404547,62.7753,62.8377,62.7684,62.803,23007.5652
2020-02-13 10:50:00,90.58,90.85,90.57,90.83,51483.03001325859,62.803,62.9902,62.7961,62.9764,51483.03
2020-02-13 10:55:00,90.85,90.87,90.74,90.76,39397.7002607637,62.9902,63.0041,62.914,62.9278,39397.7003
2020-02-13 11:00:00,90.75,90.81,90.71,90.72,34904.69747679745,62.9209,62.9625,62.8932,62.9001,34904.6975
2020-02-13 11:05:00,90.7,90.7,90.59,90.59,23972.28919339579,62.8862,62.8862,62.81,62.81,23972.2892
2020-02-13 11:10:00,90.59,90.61,90.46,90.5,17899.105807672353,62.81,62.8238,62.7198,62.7476,17899.1058
2020-02-13 11:15:00,90.52,90.54,90.43,90.51,27112.30472392617,62.7614,62.7753,62.699,62.7545,27112.3047
2020-02-13 11:20:00,90.51,90.53,90.41,90.43,37656.4497478832,62.7545,62.7684,62.6851,62.699,37656.4497
2020-02-13 11:25:00,90.44,90.59,90.42,90.58,54056.75764573435,62.706,62.81,62.6921,62.803,54056.7576
2020-02-13 11:30:00,90.58,90.59,90.52,90.59,29243.51396899997,62.803,62.81,62.7614,62.81,29243.514
2020-02-13 11:35:00,90.62,90.62,90.54,90.54,17190.39819872975,62.8308,62.8308,62.7753,62.7753,17190.3982
2020-02-13 11:40:00,90.54,90.62,90.52,90.56,27385.27583646148,62.7753,62.8308,62.7614,62.7892,27385.2758
2020-02-13 11:45:00,90.56,90.56,90.41,90.41,32091.908186759712,62.7892,62.7892,62.6851,62.6851,32091.9082
2020-02-13 11:50:00,90.41,90.46,90.39,90.42,39121.338202731065,62.6851,62.7198,62.6713,62.6921,39121.3382
2020-02-13 11:55:00,90.42,90.45,90.39,90.39,29138.39465858265,62.6921,62.7129,62.6713,62.6713,29138.3947
2020-02-13 12:00:00,90.39,90.48,90.39,90.45,34048.48373872086,62.6713,62.7337,62.6713,62.7129,34048.4837
2020-02-13 12:05:00,90.45,90.62,90.41,90.62,40859.19777011424,62.7129,62.8308,62.6851,62.8308,40859.1978
2020-02-13 12:10:00,90.62,90.69,90.59,90.61,44573.97856244256,62.8308,62.8793,62.81,62.8238,44573.9786
2020-02-13 12:15:00,90.61,90.71,90.6,90.65,36952.8285571866,62.8238,62.8932,62.8169,62.8516,36952.8286
2020-02-13 12:20:00,90.64,90.69,90.62,90.69,24896.32184141904,62.8446,62.8793,62.8308,62.8793,24896.3218
2020-02-13 12:25:00,90.69,90.72,90.66,90.72,31067.84264656514,62.8793,62.9001,62.8585,62.9001,31067.8426
2020-02-13 12:30:00,90.72,90.77,90.68,90.74,25532.12412216898,62.9001,62.9348,62.8724,62.914,25532.1241
2020-02-13 12:35:00,90.74,90.78,90.69,90.69,16049.345038877187,62.914,62.9417,62.8793,62.8793,16049.345
2020-02-13 12:40:00,90.69,90.73,90.68,90.69,28300.8311207414,62.8793,62.907,62.8724,62.8793,28300.8311
2020-02-13 12:45:00,90.69,90.76,90.68,90.69,25762.70841598763,62.8793,62.9278,62.8724,62.8793,25762.7084
2020-02-13 12:50:00,90.7,90.75,90.69,90.73,26159.44903917559,62.8862,62.9209,62.8793,62.907,26159.449
2020-02-13 12:55:00,90.74,90.75,90.66,90.66,69872.12744529557,62.914,62.9209,62.8585,62.8585,69872.1274
2020-02-13 13:00:00,90.66,90.72,90.65,90.69,79092.10825254404,62.8585,62.9001,62.8516,62.8793,79092.1083
2020-02-13 13:05:00,90.68,90.69,90.51,90.52,33226.1794556176,62.8724,62.8793,62.7545,62.7614,33226.1795
2020-02-13 13:10:00,90.51,90.55,90.48,90.5,21317.17886898404,62.7545,62.7822,62.7337,62.7476,21317.1789
2020-02-13 13:15:00,90.5,90.51,90.45,90.5,34765.6687114068,62.7476,62.7545,62.7129,62.7476,34765.6687
2020-02-13 13:20:00,90.49,90.62,90.48,90.59,25564.33810439365,62.7406,62.8308,62.7337,62.81,25564.3381
2020-02-13 13:25:00,90.6,90.61,90.56,90.56,47600.39741881228,62.8169,62.8238,62.7892,62.7892,47600.3974
2020-02-13 13:30:00,90.56,90.61,90.54,90.56,66216.68819917057,62.7892,62.8238,62.7753,62.7892,66216.6882
2020-02-13 13:35:00,90.55,90.57,90.52,90.57,41230.5063020722,62.7822,62.7961,62.7614,62.7961,41230.5063
2020-02-13 13:40:00,90.61,90.68,90.58,90.65,119030.66432013236,62.8238,62.8724,62.803,62.8516,119030.6643
2020-02-13 13:45:00,90.66,90.66,90.6,90.62,35857.55316154803,62.8585,62.8585,62.8169,62.8308,35857.5532
2020-02-13 13:50:00,90.62,90.69,90.59,90.64,43668.59611465465,62.8308,62.8793,62.81,62.8446,43668.5961
2020-02-13 13:55:00,90.64,90.66,90.62,90.63,23958.72541140646,62.8446,62.8585,62.8308,62.8377,23958.7254
2020-02-13 14:00:00,90.64,90.75,90.62,90.73,43566.86774973465,62.8446,62.9209,62.8308,62.907,43566.8677
2020-02-13 14:05:00,90.73,90.73,90.65,90.65,28029.55548095475,62.907,62.907,62.8516,62.8516,28029.5555
2020-02-13 14:10:00,90.66,90.66,90.62,90.65,27792.18929614144,62.8585,62.8585,62.8308,62.8516,27792.1893
2020-02-13 14:15:00,90.66,90.68,90.61,90.66,32661.587030311657,62.8585,62.8724,62.8238,62.8585,32661.587
2020-02-13 14:20:00,90.66,90.71,90.65,90.66,30172.63303526922,62.8585,62.8932,62.8516,62.8585,30172.633
2020-02-13 14:25:00,90.64,90.64,90.55,90.55,25079.432898275023,62.8446,62.8446,62.7822,62.7822,25079.4329
2020-02-13 14:30:00,90.56,90.61,90.52,90.61,27685.37451297545,62.7892,62.8238,62.7614,62.8238,27685.3745
2020-02-13 14:35:00,90.62,90.62,90.57,90.59,27422.576236932146,62.8308,62.8308,62.7961,62.81,27422.5762
2020-02-13 14:40:00,90.59,90.66,90.58,90.61,35560.84543053139,62.81,62.8585,62.803,62.8238,35560.8454
2020-02-13 14:45:00,90.62,90.64,90.58,90.62,47510.53736313296,62.8308,62.8446,62.803,62.8308,47510.5374
2020-02-13 14:50:00,90.62,90.68,90.6,90.68,35228.53277179276,62.8308,62.8724,62.8169,62.8724,35228.5328
2020-02-13 14:55:00,90.67,90.72,90.64,90.67,32205.50486092037,62.8654,62.9001,62.8446,62.8654,32205.5049
2020-02-13 15:00:00,90.67,90.71,90.58,90.58,37844.64722298518,62.8654,62.8932,62.803,62.803,37844.6472
2020-02-13 15:05:00,90.58,90.64,90.57,90.59,24787.811585504383,62.803,62.8446,62.7961,62.81,24787.8116
2020-02-13 15:10:00,90.61,90.61,90.52,90.53,43085.35348911337,62.8238,62.8238,62.7614,62.7684,43085.3535
2020-02-13 15:15:00,90.54,90.55,90.49,90.5,34360.4507244755,62.7753,62.7822,62.7406,62.7476,34360.4507
2020-02-13 15:20:00,90.5,90.51,90.43,90.43,47759.77185718693,62.7476,62.7545,62.699,62.699,47759.7719
2020-02-13 15:25:00,90.44,90.47,90.41,90.43,50045.26912238939,62.706,62.7268,62.6851,62.699,50045.2691
2020-02-13 15:30:00,90.43,90.45,90.36,90.41,83839.43194881028,62.699,62.7129,62.6505,62.6851,83839.4319
2020-02-13 15:35:00,90.4,90.42,90.35,90.39,48212.463081080896,62.6782,62.6921,62.6435,62.6713,48212.4631
2020-02-13 15:40:00,90.39,90.42,90.36,90.38,67334.0047405418,62.6713,62.6921,62.6505,62.6643,67334.0047
2020-02-13 15:45:00,90.39,90.45,90.33,90.42,94076.69640525868,62.6713,62.7129,62.6297,62.6921,94076.6964
2020-02-13 15:50:00,90.43,90.54,90.41,90.45,159155.72239007402,62.699,62.7753,62.6851,62.7129,159155.7224
2020-02-13 15:55:00,90.45,90.46,90.19,90.3,477813.04361095,62.7129,62.7198,62.5326,62.6089,477813.0436
2020-02-14 09:30:00,90.29,90.62,90.24,90.47,82810.2799903697,62.6019,62.8308,62.5673,62.7268,82810.28
2020-02-14 09:35:00,90.42,90.59,90.33,90.48,52939.441104363126,62.6921,62.81,62.6297,62.7337,52939.4411
2020-02-14 09:40:00,90.39,90.52,90.36,90.46,13801.148174145395,62.6713,62.7614,62.6505,62.7198,13801.1482
2020-02-14 09:45:00,90.51,90.74,90.49,90.71,30284.53423668121,62.7545,62.914,62.7406,62.8932,30284.5342
2020-02-14 09:50:00,90.73,90.87,90.66,90.68,40053.84821449765,62.907,63.0041,62.8585,62.8724,40053.8482
2020-02-14 09:55:00,90.7,90.7,90.61,90.63,40028.41612326765,62.8862,62.8862,62.8238,62.8377,40028.4161
2020-02-14 10:00:00,90.64,90.71,90.52,90.53,62337.44655022159,62.8446,62.8932,62.7614,62.7684,62337.4466
2020-02-14 10:05:00,90.54,90.62,90.51,90.59,25676.23930580564,62.7753,62.8308,62.7545,62.81,25676.2393
2020-02-14 10:10:00,90.56,90.56,90.48,90.52,17046.283015093097,62.7892,62.7892,62.7337,62.7614,17046.283
2020-02-14 10:15:00,90.53,90.53,90.43,90.52,14891.337151537962,62.7684,62.7684,62.699,62.7614,14891.3372
2020-02-14 10:20:00,90.52,90.52,90.38,90.39,11593.642655381598,62.7614,62.7614,62.6643,62.6713,11593.6427
2020-02-14 10:25:00,90.38,90.48,90.36,90.48,21610.495654503346,62.6643,62.7337,62.6505,62.7337,21610.4957
2020-02-14 10:30:00,90.49,90.55,90.46,90.48,31540.87954344309,62.7406,62.7822,62.7198,62.7337,31540.8795
2020-02-14 10:35:00,90.48,90.55,90.43,90.46,22159.82882507129,62.7337,62.7822,62.699,62.7198,22159.8288
2020-02-14 10:40:00,90.46,90.48,90.42,90.42,21447.73027063136,62.7198,62.7337,62.6921,62.6921,21447.7303
2020-02-14 10:45:00,90.42,90.45,90.39,90.41,23662.01768038982,62.6921,62.7129,62.6713,62.6851,23662.0177
2020-02-14 10:50:00,90.41,90.48,90.39,90.41,26949.539340054183,62.6851,62.7337,62.6713,62.6851,26949.5393
2020-02-14 10:55:00,90.39,90.42,90.25,90.27,49431.50798737211,62.6713,62.6921,62.5742,62.5881,49431.508
2020-02-14 11:00:00,90.27,90.27,90.03,90.04,83456.25510761165,62.5881,62.5881,62.4217,62.4286,83456.2551
2020-02-14 11:05:00,90.03,90.1,89.99,90.03,64553.42943272872,62.4217,62.4702,62.3939,62.4217,64553.4294
2020-02-14 11:10:00,90.01,90.13,90.0,90.13,38180.35082722115,62.4078,62.491,62.4009,62.491,38180.3508
2020-02-14 11:15:00,90.14,90.19,90.09,90.1,30233.670054221217,62.4979,62.5326,62.4633,62.4702,30233.6701
2020-02-14 11:20:00,90.1,90.12,90.01,90.12,57434.13936107804,62.4702,62.4841,62.4078,62.4841,57434.1394
2020-02-14 11:25:00,90.13,90.18,90.11,90.16,32800.61579570231,62.491,62.5257,62.4771,62.5118,32800.6158
2020-02-14 11:30:00,90.16,90.33,90.16,90.31,28950.197183480668,62.5118,62.6297,62.5118,62.6158,28950.1972
2020-02-14 11:35:00,90.31,90.33,90.26,90.32,17249.73974493308,62.6158,62.6297,62.5811,62.6227,17249.7397
2020-02-14 11:40:00,90.31,90.36,90.29,90.35,27286.93841703882,62.6158,62.6505,62.6019,62.6435,27286.9384
2020-02-14 11:45:00,90.34,90.35,90.27,90.27,33800.94471741555,62.6366,62.6435,62.5881,62.5881,33800.9447
2020-02-14 11:50:00,90.25,90.25,90.16,90.21,40203.0498163803,62.5742,62.5742,62.5118,62.5465,40203.0498
2020-02-14 11:55:00,90.2,90.31,90.18,90.29,20815.31893537875,62.5395,62.6158,62.5257,62.6019,20815.3189
2020-02-14 12:00:00,90.28,90.34,90.28,90.29,15315.205338704587,62.595,62.6366,62.595,62.6019,15315.2053
2020-02-14 12:05:00,90.29,90.32,90.23,90.28,30511.72758500252,62.6019,62.6227,62.5603,62.595,30511.7276
2020-02-14 12:10:00,90.28,90.31,90.28,90.28,16951.336541167773,62.595,62.6158,62.595,62.595,16951.3365
2020-02-14 12:15:00,90.27,90.32,90.25,90.31,21715.614964920667,62.5881,62.6227,62.5742,62.6158,21715.615
2020-02-14 12:20:00,90.3,90.31,90.23,90.25,20354.15034774146,62.6089,62.6158,62.5603,62.5742,20354.1503
2020-02-14 12:25:00,90.24,90.27,90.2,90.22,13329.806750016103,62.5673,62.5881,62.5395,62.5534,13329.8068
2020-02-14 12:30:00,90.22,90.26,90.19,90.22,14179.238597098029,62.5534,62.5811,62.5326,62.5534,14179.2386
2020-02-14 12:35:00,90.2,90.22,90.15,90.16,22197.12922554196,62.5395,62.5534,62.5049,62.5118,22197.1292
2020-02-14 12:40:00,90.16,90.22,90.13,90.15,27364.93016347748,62.5118,62.5534,62.491,62.5049,27364.9302
2020-02-14 12:45:00,90.15,90.17,90.08,90.09,11483.436926718276,62.5049,62.5187,62.4563,62.4633,11483.4369
2020-02-14 12:50:00,90.09,90.12,90.03,90.06,18207.681847929656,62.4633,62.4841,62.4217,62.4425,18207.6818
2020-02-14 12:55:00,90.07,90.08,90.02,90.05,11783.535603232249,62.4494,62.4563,62.4147,62.4355,11783.5356
2020-02-14 13:00:00,90.03,90.1,90.02,90.06,27268.28821680349,62.4217,62.4702,62.4147,62.4425,27268.2882
2020-02-14 13:05:00,90.08,90.16,90.06,90.07,33275.348165328935,62.4563,62.5118,62.4425,62.4494,33275.3482
2020-02-14 13:10:00,90.06,90.13,90.06,90.12,21101.85382990339,62.4425,62.491,62.4425,62.4841,21101.8538
2020-02-14 13:15:00,90.12,90.13,90.05,90.05,27802.36213263344,62.4841,62.491,62.4355,62.4355,27802.3621
2020-02-14 13:20:00,90.05,90.12,90.05,90.11,17699.040023329704,62.4355,62.4841,62.4355,62.4771,17699.04
2020-02-14 13:25:00,90.12,90.14,90.08,90.09,22717.63935938257,62.4841,62.4979,62.4563,62.4633,22717.6394
2020-02-14 13:30:00,90.07,90.14,90.06,90.12,20566.08444132477,62.4494,62.4979,62.4425,62.4841,20566.0844
2020-02-14 13:35:00,90.15,90.23,90.14,90.19,19224.965497129564,62.5049,62.5603,62.4979,62.5326,19224.9655
2020-02-14 13:40:00,90.2,90.24,90.14,90.23,23834.955900753805,62.5395,62.5673,62.4979,62.5603,23834.9559
2020-02-14 13:45:00,90.24,90.24,90.16,90.16,10734.037971807678,62.5673,62.5673,62.5118,62.5118,10734.038
2020-02-14 13:50:00,90.16,90.18,90.12,90.14,34268.89519604751,62.5118,62.5257,62.4841,62.4979,34268.8952
2020-02-14 13:55:00,90.14,90.21,90.13,90.19,19862.46325062817,62.4979,62.5465,62.491,62.5326,19862.4633
2020-02-14 14:00:00,90.18,90.27,90.16,90.25,20493.17911313211,62.5257,62.5881,62.5118,62.5742,20493.1791
2020-02-14 14:05:00,90.26,90.28,90.21,90.23,25486.346357954983,62.5811,62.595,62.5465,62.5603,25486.3464
2020-02-14 14:10:00,90.23,90.27,90.21,90.23,19867.54966887417,62.5603,62.5881,62.5465,62.5603,19867.5497
2020-02-14 14:15:00,90.24,90.24,90.12,90.2,32678.541757798324,62.5673,62.5673,62.4841,62.5395,32678.5418
2020-02-14 14:20:00,90.2,90.3,90.2,90.26,31161.0936477418,62.5395,62.6089,62.5395,62.5811,31161.0936
2020-02-14 14:25:00,90.26,90.33,90.26,90.28,31257.735594415783,62.5811,62.6297,62.5811,62.595,31257.7356
2020-02-14 14:30:00,90.28,90.4,90.28,90.37,27561.605002322794,62.595,62.6782,62.595,62.6574,27561.605
2020-02-14 14:35:00,90.37,90.51,90.37,90.46,24643.69640186773,62.6574,62.7545,62.6574,62.7198,24643.6964
2020-02-14 14:40:00,90.47,90.48,90.42,90.44,33080.36879923229,62.7268,62.7337,62.6921,62.706,33080.3688
2020-02-14 14:45:00,90.43,90.44,90.36,90.36,34911.47936779212,62.699,62.706,62.6505,62.6505,34911.4794
2020-02-14 14:50:00,90.36,90.37,90.32,90.32,22236.125098761284,62.6505,62.6574,62.6227,62.6227,22236.1251
2020-02-14 14:55:00,90.32,90.34,90.29,90.32,21073.03079317605,62.6227,62.6366,62.6019,62.6227,21073.0308
2020-02-14 15:00:00,90.33,90.38,90.32,90.35,21422.29817940136,62.6297,62.6643,62.6227,62.6435,21422.2982
2020-02-14 15:05:00,90.35,90.43,90.35,90.42,20189.689491120807,62.6435,62.699,62.6435,62.6921,20189.6895
2020-02-14 15:10:00,90.43,90.45,90.33,90.36,55704.7571574382,62.699,62.7129,62.6297,62.6505,55704.7572
2020-02-14 15:15:00,90.37,90.43,90.36,90.39,30104.81412532256,62.6574,62.699,62.6505,62.6713,30104.8141
2020-02-14 15:20:00,90.38,90.48,90.38,90.44,20750.89097092942,62.6643,62.7337,62.6643,62.706,20750.891
2020-02-14 15:25:00,90.44,90.47,90.41,90.43,24207.95990546044,62.706,62.7268,62.6851,62.699,24207.9599
2020-02-14 15:30:00,90.42,90.43,90.36,90.39,26700.304846000206,62.6921,62.699,62.6505,62.6713,26700.3048
2020-02-14 15:35:00,90.39,90.47,90.37,90.41,31988.484349091053,62.6713,62.7268,62.6574,62.6851,31988.4843
2020-02-14 15:40:00,90.41,90.51,90.39,90.46,34918.261258786784,62.6851,62.7545,62.6713,62.7198,34918.2613
2020-02-14 15:45:00,90.47,90.51,90.44,90.51,62603.63577176223,62.7268,62.7545,62.706,62.7545,62603.6358
2020-02-14 15:50:00,90.51,90.61,90.48,90.58,145139.24917684795,62.7545,62.8238,62.7337,62.803,145139.2492
2020-02-14 15:55:00,90.56,90.67,90.48,90.52,628964.4391545694,62.7892,62.8654,62.7337,62.7614,628964.4392
2020-02-18 09:30:00,89.77,89.79,88.68,89.48,348585.8061803372,62.2414,62.2553,61.4857,62.0403,348585.8062
2020-02-18 09:35:00,89.48,89.62,89.21,89.3,59704.3773715425,62.0403,62.1374,61.8531,61.9155,59704.3774
2020-02-18 09:40:00,89.33,89.72,89.31,89.71,100699.21296155006,61.9363,62.2067,61.9225,62.1998,100699.213
2020-02-18 09:45:00,89.68,89.78,89.57,89.63,48788.92381562751,62.179,62.2483,62.1027,62.1443,48788.9238
2020-02-18 09:50:00,89.62,89.67,89.4,89.49,83169.720213087,62.1374,62.1721,61.9849,62.0473,83169.7202
2020-02-18 09:55:00,89.54,89.6,89.47,89.58,52925.8773223738,62.0819,62.1235,62.0334,62.1097,52925.8773
2020-02-18 10:00:00,89.62,89.67,89.46,89.47,49270.43807624879,62.1374,62.1721,62.0265,62.0334,49270.4381
2020-02-18 10:05:00,89.5,89.69,89.48,89.63,53041.16946928312,62.0542,62.1859,62.0403,62.1443,53041.1695
2020-02-18 10:10:00,89.65,89.78,89.63,89.74,23411.08771358717,62.1582,62.2483,62.1443,62.2206,23411.0877
2020-02-18 10:15:00,89.73,89.77,89.66,89.74,30172.63303526922,62.2137,62.2414,62.1651,62.2206,30172.633
2020-02-18 10:20:00,89.74,89.79,89.69,89.69,26278.13213158225,62.2206,62.2553,62.1859,62.1859,26278.1321
2020-02-18 10:25:00,89.69,89.7,89.37,89.41,52244.29727740985,62.1859,62.1929,61.9641,61.9918,52244.2973
2020-02-18 10:30:00,89.41,89.57,89.41,89.44,27497.177037873465,61.9918,62.1027,61.9918,62.0126,27497.177
2020-02-18 10:35:00,89.44,89.47,89.34,89.41,22546.396611767257,62.0126,62.0334,61.9433,61.9918,22546.3966
2020-02-18 10:40:00,89.41,89.46,89.37,89.43,25394.790829526995,61.9918,62.0265,61.9641,62.0057,25394.7908
2020-02-18 10:45:00,89.47,89.59,89.46,89.55,19302.95724356822,62.0334,62.1166,62.0265,62.0889,19302.9572
2020-02-18 10:50:00,89.55,89.56,89.49,89.51,18158.513138218328,62.0889,62.0958,62.0473,62.0611,18158.5131
2020-02-18 10:55:00,89.5,89.56,89.45,89.5,19023.20424003825,62.0542,62.0958,62.0195,62.0542,19023.2042
2020-02-18 11:00:00,89.5,89.51,89.43,89.44,20942.479391528737,62.0542,62.0611,62.0057,62.0126,20942.4794
2020-02-18 11:05:00,89.44,89.47,89.4,89.41,36123.74238308867,62.0126,62.0334,61.9849,61.9918,36123.7424
2020-02-18 11:10:00,89.43,89.44,89.32,89.34,38061.667734814495,62.0057,62.0126,61.9294,61.9433,38061.6677
2020-02-18 11:15:00,89.34,89.39,89.27,89.29,40743.90562320491,61.9433,61.9779,61.8947,61.9086,40743.9056
2020-02-18 11:20:00,89.28,89.34,89.26,89.33,28926.46056499933,61.9017,61.9433,61.8878,61.9363,28926.4606
2020-02-18 11:25:00,89.34,89.38,89.3,89.34,50048.660067886725,61.9433,61.971,61.9155,61.9433,50048.6601
2020-02-18 11:30:00,89.33,89.37,89.27,89.34,55974.337324476175,61.9363,61.9641,61.8947,61.9433,55974.3373
2020-02-18 11:35:00,89.36,89.41,89.32,89.34,38572.00503216311,61.9571,61.9918,61.9294,61.9433,38572.005
2020-02-18 11:40:00,89.33,89.33,89.28,89.3,39078.9513840144,61.9363,61.9363,61.9017,61.9155,39078.9514
2020-02-18 11:45:00,89.3,89.3,89.21,89.24,27865.0946243341,61.9155,61.9155,61.8531,61.8739,27865.0946
2020-02-18 11:50:00,89.24,89.29,89.14,89.16,25866.132253656284,61.8739,61.9086,61.8046,61.8185,25866.1323
2020-02-18 11:55:00,89.17,89.18,89.07,89.1,47737.73071145427,61.8254,61.8323,61.7561,61.7769,47737.7307
2020-02-18 12:00:00,89.1,89.12,89.08,89.1,18267.023394132983,61.7769,61.7907,61.763,61.7769,18267.0234
2020-02-18 12:05:00,89.1,89.22,89.07,89.21,17671.91245935104,61.7769,61.8601,61.7561,61.8531,17671.9125
2020-02-18 12:10:00,89.23,89.26,89.18,89.21,26420.55184247023,61.867,61.8878,61.8323,61.8531,26420.5518
2020-02-18 12:15:00,89.22,89.23,89.14,89.18,19937.064051569498,61.8601,61.867,61.8046,61.8323,19937.0641
2020-02-18 12:20:00,89.17,89.26,89.16,89.22,16713.97035635446,61.8254,61.8878,61.8185,61.8601,16713.9704
2020-02-18 12:25:00,89.22,89.23,89.14,89.16,18948.60343909692,61.8601,61.867,61.8046,61.8185,18948.6034
2020-02-18 12:30:00,89.16,89.2,89.14,89.18,10506.844623486366,61.8185,61.8462,61.8046,61.8323,10506.8446
2020-02-18 12:35:00,89.15,89.17,89.1,89.11,58120.80582428798,61.8115,61.8254,61.7769,61.7838,58120.8058
2020-02-18 12:40:00,89.11,89.14,89.07,89.08,24277.474288155765,61.7838,61.8046,61.7561,61.763,24277.4743
2020-02-18 12:45:00,89.09,89.09,89.01,89.05,33048.15481700762,61.7699,61.7699,61.7145,61.7422,33048.1548
2020-02-18 12:50:00,89.05,89.11,89.03,89.08,35899.939980264695,61.7422,61.7838,61.7283,61.763,35899.94
2020-02-18 12:55:00,89.07,89.1,89.05,89.09,29262.164169235304,61.7561,61.7769,61.7422,61.7699,29262.1642
2020-02-18 13:00:00,89.09,89.15,89.08,89.11,34899.611058551454,61.7699,61.8115,61.763,61.7838,34899.6111
2020-02-18 13:05:00,89.11,89.16,89.09,89.13,38076.92698955249,61.7838,61.8185,61.7699,61.7977,38076.927
2020-02-18 13:10:00,89.12,89.12,89.03,89.05,21507.071816834687,61.7907,61.7907,61.7283,61.7422,21507.0718
2020-02-18 13:15:00,89.05,89.09,88.97,88.97,46391.52534901306,61.7422,61.7699,61.6867,61.6867,46391.5253
2020-02-18 13:20:00,88.98,89.02,88.95,89.01,39728.31744675368,61.6937,61.7214,61.6729,61.7145,39728.3174
2020-02-18 13:25:00,89.01,89.07,89.0,89.05,26469.720552181563,61.7145,61.7561,61.7075,61.7422,26469.7206
2020-02-18 13:30:00,89.05,89.08,89.0,89.04,45871.01521517244,61.7422,61.763,61.7075,61.7353,45871.0152
2020-02-18 13:35:00,89.02,89.08,89.02,89.08,29333.3740246793,61.7214,61.763,61.7214,61.763,29333.374
2020-02-18 13:40:00,89.08,89.11,89.01,89.01,38500.79517671912,61.763,61.7838,61.7145,61.7145,38500.7952
2020-02-18 13:45:00,89.02,89.09,89.0,89.07,29679.250465407265,61.7214,61.7699,61.7075,61.7561,29679.2505
2020-02-18 13:50:00,89.08,89.2,89.08,89.18,33161.75149116828,61.763,61.8462,61.763,61.8323,33161.7515
2020-02-18 13:55:00,89.17,89.19,89.13,89.13,25054.000807045024,61.8254,61.8393,61.7977,61.7977,25054.0008
2020-02-18 14:00:00,89.14,89.15,89.06,89.07,19111.368822968907,61.8046,61.8115,61.7491,61.7561,19111.3688
2020-02-18 14:05:00,89.08,89.09,89.03,89.03,19974.36445204016,61.763,61.7699,61.7283,61.7283,19974.3645
2020-02-18 14:10:00,89.04,89.08,89.04,89.05,19545.40984662753,61.7353,61.763,61.7353,61.7422,19545.4098
2020-02-18 14:15:00,89.07,89.1,89.05,89.09,24070.62661281845,61.7561,61.7769,61.7422,61.7699,24070.6266
2020-02-18 14:20:00,89.08,89.17,89.07,89.17,18292.45548536298,61.763,61.8254,61.7561,61.8254,18292.4555
2020-02-18 14:25:00,89.19,89.32,89.18,89.32,35596.45035825339,61.8393,61.9294,61.8323,61.9294,35596.4504
2020-02-18 14:30:00,89.33,89.33,89.23,89.23,20932.30655503674,61.9363,61.9363,61.867,61.867,20932.3066
2020-02-18 14:35:00,89.24,89.28,89.2,89.26,33026.11367127496,61.8739,61.9017,61.8462,61.8878,33026.1137
2020-02-18 14:40:00,89.26,89.28,89.21,89.24,23065.211272859207,61.8878,61.9017,61.8531,61.8739,23065.2113
2020-02-18 14:45:00,89.25,89.28,89.21,89.21,22544.70113901859,61.8809,61.9017,61.8531,61.8531,22544.7011
2020-02-18 14:50:00,89.2,89.27,89.2,89.26,16125.64131256718,61.8462,61.8947,61.8462,61.8878,16125.6413
2020-02-18 14:55:00,89.26,89.33,89.23,89.27,23377.178258613847,61.8878,61.9363,61.867,61.8947,23377.1783
2020-02-18 15:00:00,89.26,89.29,89.24,89.26,27024.14014099551,61.8878,61.9086,61.8739,61.8878,27024.1401
2020-02-18 15:05:00,89.27,89.29,89.17,89.2,26722.34599173288,61.8947,61.9086,61.8254,61.8462,26722.346
2020-02-18 15:10:00,89.22,89.31,89.21,89.31,25532.12412216898,61.8601,61.9225,61.8531,61.9225,25532.1241
2020-02-18 15:15:00,89.31,89.32,89.21,89.23,32636.15493908166,61.9225,61.9294,61.8531,61.867,32636.1549
2020-02-18 15:20:00,89.24,89.28,89.2,89.26,27141.1277606535,61.8739,61.9017,61.8462,61.8878,27141.1278
2020-02-18 15:25:00,89.26,89.27,89.17,89.2,32754.83803148832,61.8878,61.8947,61.8254,61.8462,32754.838
2020-02-18 15:30:00,89.18,89.2,89.14,89.17,27159.77796088883,61.8323,61.8462,61.8046,61.8254,27159.778
2020-02-18 15:35:00,89.16,89.18,89.13,89.16,43761.8471158313,61.8185,61.8323,61.7977,61.8185,43761.8471
2020-02-18 15:40:00,89.16,89.2,89.12,89.17,34808.05553012346,61.8185,61.8462,61.7907,61.8254,34808.0555
2020-02-18 15:45:00,89.18,89.2,89.07,89.11,46544.11789639304,61.8323,61.8462,61.7561,61.7838,46544.1179
2020-02-18 15:50:00,89.12,89.18,89.1,89.13,71850.74414298938,61.7907,61.8323,61.7769,61.7977,71850.7441
2020-02-18 15:55:00,89.12,89.24,89.05,89.22,237288.1930668728,61.7907,61.8739,61.7422,61.8601,237288.1931
2020-02-19 09:30:00,89.39,89.63,89.23,89.3,99493.73183724815,61.9779,62.1443,61.867,61.9155,99493.7318
2020-02-19 09:35:00,89.29,89.3,89.1,89.14,33438.11354920092,61.9086,61.9155,61.7769,61.8046,33438.1135
2020-02-19 09:40:00,89.17,89.18,89.06,89.16,56004.85583395218,61.8254,61.8323,61.7491,61.8185,56004.8558
2020-02-19 09:45:00,89.15,89.18,88.96,88.98,78429.17840781545,61.8115,61.8323,61.6798,61.6937,78429.1784
2020-02-19 09:50:00,88.99,89.01,88.78,88.81,83495.25098083097,61.7006,61.7145,61.555,61.5758,83495.251
2020-02-19 09:55:00,88.81,88.83,88.67,88.72,107996.52767181072,61.5758,61.5897,61.4787,61.5134,107996.5277
2020-02-19 10:00:00,88.73,88.84,88.65,88.82,45323.37751735316,61.5203,61.5966,61.4649,61.5827,45323.3775
2020-02-19 10:05:00,88.85,88.85,88.7,88.84,31678.212836085084,61.6035,61.6035,61.4995,61.5966,31678.2128
2020-02-19 10:10:00,88.87,88.88,88.66,88.66,68373.32953547438,61.6174,61.6243,61.4718,61.4718,68373.3295
2020-02-19 10:15:00,88.65,88.75,88.55,88.62,87845.83405390925,61.4649,61.5342,61.3955,61.4441,87845.8341
2020-02-19 10:20:00,88.62,88.66,88.55,88.65,36766.32655483328,61.4441,61.4718,61.3955,61.4649,36766.3266
2020-02-19 10:25:00,88.62,88.72,88.57,88.59,44699.44354584388,61.4441,61.5134,61.4094,61.4233,44699.4435
2020-02-19 10:30:00,88.6,88.67,88.59,88.62,63386.94418164616,61.4302,61.4787,61.4233,61.4441,63386.9442
2020-02-19 10:35:00,88.62,88.72,88.61,88.71,24350.379616348426,61.4441,61.5134,61.4371,61.5065,24350.3796
2020-02-19 10:40:00,88.72,88.72,88.65,88.68,37771.74189479252,61.5134,61.5134,61.4649,61.4857,37771.7419
2020-02-19 10:45:00,88.67,88.85,88.67,88.82,45406.45568203782,61.4787,61.6035,61.4787,61.5827,45406.4557
2020-02-19 10:50:00,88.81,88.85,88.76,88.83,28180.45255558607,61.5758,61.6035,61.5411,61.5897,28180.4526
2020-02-19 10:55:00,88.85,89.01,88.84,88.87,64478.82863178739,61.6035,61.7145,61.5966,61.6174,64478.8286
2020-02-19 11:00:00,88.85,89.02,88.84,88.98,31166.180065987795,61.6035,61.7214,61.5966,61.6937,31166.1801
2020-02-19 11:05:00,88.95,88.97,88.9,88.95,15930.661946470533,61.6729,61.6867,61.6382,61.6729,15930.6619
2020-02-19 11:10:00,88.95,89.03,88.94,89.01,21398.56156092003,61.6729,61.7283,61.6659,61.7145,21398.5616
2020-02-19 11:15:00,89.01,89.06,89.0,89.01,36044.05516390135,61.7145,61.7491,61.7075,61.7145,36044.0552
2020-02-19 11:20:00,89.01,89.07,88.98,88.98,33711.084661736226,61.7145,61.7561,61.6937,61.6937,33711.0847
2020-02-19 11:25:00,88.98,88.99,88.95,88.98,29326.59213368464,61.6937,61.7006,61.6729,61.6937,29326.5921
2020-02-19 11:30:00,88.98,89.03,88.96,88.99,51662.75012461724,61.6937,61.7283,61.6798,61.7006,51662.7501
2020-02-19 11:35:00,89.0,89.06,88.99,89.04,47276.56212381698,61.7075,61.7491,61.7006,61.7353,47276.5621
2020-02-19 11:40:00,89.04,89.05,88.83,88.85,50304.67645293537,61.7353,61.7422,61.5897,61.6035,50304.6765
2020-02-19 11:45:00,88.85,88.88,88.78,88.79,41366.14412196552,61.6035,61.6243,61.555,61.5619,41366.1441
2020-02-19 11:50:00,88.8,88.8,88.67,88.68,34941.99787726811,61.5689,61.5689,61.4787,61.4857,34941.9979
2020-02-19 11:55:00,88.68,88.71,88.55,88.56,43410.88425685734,61.4857,61.5065,61.3955,61.4025,43410.8843
2020-02-19 12:00:00,88.57,88.72,88.57,88.69,32212.28675191503,61.4094,61.5134,61.4094,61.4926,32212.2868
2020-02-19 12:05:00,88.7,88.72,88.65,88.67,29021.40703892466,61.4995,61.5134,61.4649,61.4787,29021.407
2020-02-19 12:10:00,88.69,88.73,88.67,88.72,38777.157234751765,61.4926,61.5203,61.4787,61.5134,38777.1572
2020-02-19 12:15:00,88.72,88.72,88.65,88.71,37807.34682251452,61.5134,61.5134,61.4649,61.5065,37807.3468
2020-02-19 12:20:00,88.71,88.72,88.65,88.68,25391.399884029663,61.5065,61.5134,61.4649,61.4857,25391.3999
2020-02-19 12:25:00,88.69,88.72,88.68,88.7,25035.35060680969,61.4926,61.5134,61.4857,61.4995,25035.3506
2020-02-19 12:30:00,88.7,88.75,88.68,88.75,41454.30870489618,61.4995,61.5342,61.4857,61.5342,41454.3087
2020-02-19 12:35:00,88.77,88.82,88.75,88.77,9893.083488469088,61.5481,61.5827,61.5342,61.5481,9893.0835
2020-02-19 12:40:00,88.77,88.77,88.67,88.7,22276.81644472928,61.5481,61.5481,61.4787,61.4995,22276.8164
2020-02-19 12:45:00,88.69,88.7,88.61,88.65,34511.34779910682,61.4926,61.4995,61.4371,61.4649,34511.3478
2020-02-19 12:50:00,88.65,88.71,88.63,88.65,19682.74313926952,61.4649,61.5065,61.451,61.4649,19682.7431
2020-02-19 12:55:00,88.66,88.8,88.66,88.79,73339.36921631858,61.4718,61.5689,61.4718,61.5619,73339.3692
2020-02-19 13:00:00,88.79,88.84,88.76,88.83,50974.38818865864,61.5619,61.5966,61.5411,61.5897,50974.3882
2020-02-19 13:05:00,88.84,88.85,88.74,88.74,46823.87089992302,61.5966,61.6035,61.5273,61.5273,46823.8709
2020-02-19 13:10:00,88.75,88.78,88.72,88.73,40369.20614574962,61.5342,61.555,61.5134,61.5203,40369.2061
2020-02-19 13:15:00,88.73,88.73,88.67,88.71,15793.328653828545,61.5203,61.5203,61.4787,61.5065,15793.3287
2020-02-19 13:20:00,88.71,88.72,88.65,88.67,147156.8617477611,61.5065,61.5134,61.4649,61.4787,147156.8617
2020-02-19 13:25:00,88.68,88.85,88.68,88.84,34560.51650881815,61.4857,61.6035,61.4857,61.5966,34560.5165
2020-02-19 13:30:00,88.84,88.87,88.82,88.82,23719.66375384448,61.5966,61.6174,61.5827,61.5827,23719.6638
2020-02-19 13:35:00,88.84,88.93,88.78,88.92,19041.85444027358,61.5966,61.659,61.555,61.6521,19041.8544
2020-02-19 13:40:00,88.93,89.03,88.93,88.98,30835.562879997826,61.659,61.7283,61.659,61.6937,30835.5629
2020-02-19 13:45:00,89.0,89.0,88.91,88.92,27937.99995252676,61.7075,61.7075,61.6451,61.6521,27938.0
2020-02-19 13:50:00,88.92,88.93,88.88,88.92,23539.943642485832,61.6521,61.659,61.6243,61.6521,23539.9436
2020-02-19 13:55:00,88.91,88.92,88.74,88.77,30789.78511578383,61.6451,61.6521,61.5273,61.5481,30789.7851
2020-02-19 14:00:00,88.78,88.78,88.69,88.72,23539.943642485832,61.555,61.555,61.4926,61.5134,23539.9436
2020-02-19 14:05:00,88.72,88.8,88.72,88.78,32314.015116835024,61.5134,61.5689,61.5134,61.555,32314.0151
2020-02-19 14:10:00,88.78,88.85,88.76,88.83,16368.093915626492,61.555,61.6035,61.5411,61.5897,16368.0939
2020-02-19 14:15:00,88.84,88.86,88.8,88.83,45601.43504813447,61.5966,61.6105,61.5689,61.5897,45601.435
2020-02-19 14:20:00,88.83,88.86,88.78,88.83,54007.58893602303,61.5897,61.6105,61.555,61.5897,54007.5889
2020-02-19 14:25:00,88.83,88.91,88.82,88.89,65894.54837692394,61.5897,61.6451,61.5827,61.6313,65894.5484
2020-02-19 14:30:00,88.89,88.9,88.85,88.85,22698.989159147244,61.6313,61.6382,61.6035,61.6035,22698.9892
2020-02-19 14:35:00,88.85,88.91,88.84,88.89,20879.74689982808,61.6035,61.6451,61.5966,61.6313,20879.7469
2020-02-19 14:40:00,88.9,88.93,88.87,88.93,15678.036506919225,61.6382,61.659,61.6174,61.659,15678.0365
2020-02-19 14:45:00,88.93,88.94,88.9,88.93,23380.56920411118,61.659,61.6659,61.6382,61.659,23380.5692
2020-02-19 14:50:00,88.93,88.96,88.85,88.85,22715.943886633908,61.659,61.6798,61.6035,61.6035,22715.9439
2020-02-19 14:55:00,88.85,88.88,88.82,88.86,20132.043417666147,61.6035,61.6243,61.5827,61.6105,20132.0434
2020-02-19 15:00:00,88.87,88.87,88.8,88.8,23185.58983801453,61.6174,61.6174,61.5689,61.5689,23185.5898
2020-02-19 15:05:00,88.8,88.85,88.78,88.83,34750.4094566688,61.5689,61.6035,61.555,61.5897,34750.4095
2020-02-19 15:10:00,88.84,88.93,88.8,88.82,47915.75535006425,61.5966,61.659,61.5689,61.5827,47915.7554
2020-02-19 15:15:00,88.82,88.94,88.81,88.93,30774.52586104584,61.5827,61.6659,61.5758,61.659,30774.5259
2020-02-19 15:20:00,88.91,88.93,88.85,88.88,46425.43480398639,61.6451,61.659,61.6035,61.6243,46425.4348
2020-02-19 15:25:00,88.89,88.92,88.86,88.9,34024.74712023953,61.6313,61.6521,61.6105,61.6382,34024.7471
2020-02-19 15:30:00,88.91,88.92,88.85,88.86,53739.704241733714,61.6451,61.6521,61.6035,61.6105,53739.7042
2020-02-19 15:35:00,88.85,88.92,88.84,88.87,46352.52947579373,61.6035,61.6521,61.5966,61.6174,46352.5295
2020-02-19 15:40:00,88.87,88.92,88.85,88.88,44789.30360152321,61.6174,61.6521,61.6035,61.6243,44789.3036
2020-02-19 15:45:00,88.87,88.89,88.83,88.86,97381.17279240968,61.6174,61.6313,61.5897,61.6105,97381.1728
2020-02-19 15:50:00,88.85,88.88,88.82,88.82,137485.88518936734,61.6035,61.6243,61.5827,61.5827,137485.8852
2020-02-19 15:55:00,88.84,88.89,88.78,88.86,191997.0295317443,61.5966,61.6313,61.555,61.6105,191997.0295
2020-02-20 09:30:00,88.7,88.73,88.49,88.67,73600.47201961323,61.4995,61.5203,61.3539,61.4787,73600.472
2020-02-20 09:35:00,88.67,88.67,88.55,88.61,16569.855172717806,61.4787,61.4787,61.3955,61.4371,16569.8552
2020-02-20 09:40:00,88.66,88.69,88.59,88.67,12090.416170740886,61.4718,61.4926,61.4233,61.4787,12090.4162
2020-02-20 09:45:00,88.69,88.69,88.48,88.48,79729.60600604265,61.4926,61.4926,61.347,61.347,79729.606
2020-02-20 09:50:00,88.49,88.68,88.49,88.57,41566.20990630817,61.3539,61.4857,61.3539,61.4094,41566.2099
2020-02-20 09:55:00,88.57,88.62,88.52,88.61,25788.140507217624,61.4094,61.4441,61.3747,61.4371,25788.1405
2020-02-20 10:00:00,88.62,88.7,88.59,88.62,38782.24365299776,61.4441,61.4995,61.4233,61.4441,38782.2437
2020-02-20 10:05:00,88.64,88.65,88.58,88.61,56715.25891564344,61.4579,61.4649,61.4163,61.4371,56715.2589
2020-02-20 10:10:00,88.64,88.8,88.64,88.77,51198.19059148262,61.4579,61.5689,61.4579,61.5481,51198.1906
2020-02-20 10:15:00,88.8,88.83,88.72,88.83,113405.0857400569,61.5689,61.5897,61.5134,61.5897,113405.0857
2020-02-20 10:20:00,88.84,88.91,88.83,88.86,95083.80721796658,61.5966,61.6451,61.5897,61.6105,95083.8072
2020-02-20 10:25:00,88.87,88.87,88.78,88.81,20069.310925965485,61.6174,61.6174,61.555,61.5758,20069.3109
2020-02-20 10:30:00,88.81,88.85,88.74,88.78,48804.18307036551,61.5758,61.6035,61.5273,61.555,48804.1831
2020-02-20 10:35:00,88.78,88.84,88.68,88.77,70272.25901398086,61.555,61.5966,61.4857,61.5481,70272.259
2020-02-20 10:40:00,88.75,88.78,88.67,88.67,17146.31590726442,61.5342,61.555,61.4787,61.4787,17146.3159
2020-02-20 10:45:00,88.68,88.7,88.48,88.5,43344.76081965934,61.4857,61.4995,61.347,61.3609,43344.7608
2020-02-20 10:50:00,88.49,88.55,88.42,88.44,59548.39387866519,61.3539,61.3955,61.3054,61.3193,59548.3939
2020-02-20 10:55:00,88.44,88.47,88.31,88.32,72784.94962750463,61.3193,61.3401,61.2291,61.2361,72784.9496
2020-02-20 11:00:00,88.31,88.33,88.12,88.12,64509.34714126339,61.2291,61.243,61.0974,61.0974,64509.3471
2020-02-20 11:05:00,88.14,88.16,88.06,88.11,67951.15682105641,61.1113,61.1251,61.0558,61.0905,67951.1568
2020-02-20 11:10:00,88.12,88.16,87.91,87.96,115432.87114746204,61.0974,61.1251,60.9518,60.9865,115432.8711
2020-02-20 11:15:00,87.96,87.96,87.74,87.81,84783.81026981752,60.9865,60.9865,60.8339,60.8825,84783.8103
2020-02-20 11:20:00,87.81,87.9,87.75,87.9,84378.59228288622,60.8825,60.9449,60.8409,60.9449,84378.5923
2020-02-20 11:25:00,87.92,87.93,87.79,87.8,98440.84326032626,60.9587,60.9657,60.8686,60.8755,98440.8433
2020-02-20 11:30:00,87.8,87.86,87.24,87.42,123342.2515199913,60.8755,60.9171,60.4873,60.6121,123342.2515
2020-02-20 11:35:00,87.45,87.6,87.33,87.55,87728.84643425126,60.6329,60.7369,60.5497,60.7022,87728.8464
2020-02-20 11:40:00,87.52,87.63,87.4,87.53,106126.42123003156,60.6814,60.7577,60.5982,60.6883,106126.4212
2020-02-20 11:45:00,87.54,87.56,87.34,87.52,104607.27764722636,60.6953,60.7091,60.5566,60.6814,104607.2776
2020-02-20 11:50:00,87.52,87.88,87.46,87.84,64563.60226922072,60.6814,60.931,60.6398,60.9033,64563.6023
2020-02-20 11:55:00,87.83,87.88,87.62,87.64,67332.30926779313,60.8963,60.931,60.7507,60.7646,67332.3093
2020-02-20 12:00:00,87.63,87.64,87.49,87.5,42062.98342166746,60.7577,60.7646,60.6606,60.6675,42062.9834
2020-02-20 12:05:00,87.5,87.59,87.4,87.4,51569.49912344058,60.6675,60.7299,60.5982,60.5982,51569.4991
2020-02-20 12:10:00,87.4,87.75,87.4,87.71,29363.892534155297,60.5982,60.8409,60.5982,60.8131,29363.8925
2020-02-20 12:15:00,87.69,87.7,87.53,87.62,22531.137357029256,60.7993,60.8062,60.6883,60.7507,22531.1374
2020-02-20 12:20:00,87.6,87.62,87.48,87.53,28846.77334581201,60.7369,60.7507,60.6537,60.6883,28846.7733
2020-02-20 12:25:00,87.54,87.72,87.52,87.7,34158.68946738419,60.6953,60.8201,60.6814,60.8062,34158.6895
2020-02-20 12:30:00,87.7,87.79,87.65,87.75,39123.03367547973,60.8062,60.8686,60.7715,60.8409,39123.0337
2020-02-20 12:35:00,87.73,87.77,87.72,87.73,21842.77542107065,60.827,60.8547,60.8201,60.827,21842.7754
2020-02-20 12:40:00,87.73,87.77,87.65,87.67,20583.03916881144,60.827,60.8547,60.7715,60.7854,20583.0392
2020-02-20 12:45:00,87.66,87.79,87.62,87.7,23024.51992689121,60.7785,60.8686,60.7507,60.8062,23024.5199
2020-02-20 12:50:00,87.7,87.72,87.63,87.66,18407.747632272305,60.8062,60.8201,60.7577,60.7785,18407.7476
2020-02-20 12:55:00,87.66,87.79,87.66,87.77,28563.6293967847,60.7785,60.8686,60.7785,60.8547,28563.6294
2020-02-20 13:00:00,87.76,87.8,87.72,87.74,39206.11184016439,60.8478,60.8755,60.8201,60.8339,39206.1118
2020-02-20 13:05:00,87.73,87.92,87.73,87.92,43571.95416798065,60.827,60.9587,60.827,60.9587,43571.9542
2020-02-20 13:10:00,87.91,88.08,87.9,88.08,30014.95406964324,60.9518,61.0697,60.9449,61.0697,30014.9541
2020-02-20 13:15:00,88.09,88.09,87.97,87.97,19869.24514162284,61.0766,61.0766,60.9934,60.9934,19869.2451
2020-02-20 13:20:00,87.97,88.05,87.96,88.01,16096.81827583985,60.9934,61.0489,60.9865,61.0211,16096.8183
2020-02-20 13:25:00,88.01,88.11,87.96,88.09,25008.22304283103,61.0211,61.0905,60.9865,61.0766,25008.223
2020-02-20 13:30:00,88.09,88.16,88.07,88.15,26513.80284364689,61.0766,61.1251,61.0627,61.1182,26513.8028
2020-02-20 13:35:00,88.14,88.15,87.97,88.05,38122.70475376649,61.1113,61.1182,60.9934,61.0489,38122.7048
2020-02-20 13:40:00,88.05,88.05,87.93,87.98,22495.532429307263,61.0489,61.0489,60.9657,61.0003,22495.5324
2020-02-20 13:45:00,87.98,88.08,87.97,88.0,13139.913802165456,61.0003,61.0697,60.9934,61.0142,13139.9138
2020-02-20 13:50:00,88.02,88.05,87.98,88.0,15293.164192971924,61.0281,61.0489,61.0003,61.0142,15293.1642
2020-02-20 13:55:00,88.0,88.02,87.96,87.97,13185.691566379452,61.0142,61.0281,60.9865,60.9934,13185.6916
2020-02-20 14:00:00,87.98,88.17,87.97,88.15,32929.47172460097,61.0003,61.1321,60.9934,61.1182,32929.4717
2020-02-20 14:05:00,88.17,88.29,88.16,88.19,52880.0995581598,61.1321,61.2153,61.1251,61.1459,52880.0996
2020-02-20 14:10:00,88.21,88.29,88.15,88.22,26452.765824694896,61.1598,61.2153,61.1182,61.1667,26452.7658
2020-02-20 14:15:00,88.22,88.26,88.16,88.16,73580.12634662923,61.1667,61.1945,61.1251,61.1251,73580.1263
2020-02-20 14:20:00,88.16,88.22,88.12,88.22,24652.173765611064,61.1251,61.1667,61.0974,61.1667,24652.1738
2020-02-20 14:25:00,88.22,88.23,88.15,88.15,17426.068910794394,61.1667,61.1737,61.1182,61.1182,17426.0689
2020-02-20 14:30:00,88.15,88.26,88.15,88.2,26127.235056950925,61.1182,61.1945,61.1182,61.1529,26127.2351
2020-02-20 14:35:00,88.2,88.22,88.03,88.05,32712.45121277165,61.1529,61.1667,61.035,61.0489,32712.4512
2020-02-20 14:40:00,88.03,88.08,88.03,88.06,25130.297080735018,61.035,61.0697,61.035,61.0558,25130.2971
2020-02-20 14:45:00,88.07,88.12,88.0,88.08,19709.870703248183,61.0627,61.0974,61.0142,61.0697,19709.8707
2020-02-20 14:50:00,88.08,88.12,88.05,88.12,24253.737669674432,61.0697,61.0974,61.0489,61.0974,24253.7377
2020-02-20 14:55:00,88.12,88.19,88.09,88.11,24706.42889356839,61.0974,61.1459,61.0766,61.0905,24706.4289
2020-02-20 15:00:00,88.1,88.13,88.07,88.08,20186.298545623475,61.0835,61.1043,61.0627,61.0697,20186.2985
2020-02-20 15:05:00,88.1,88.13,88.05,88.07,16759.748120568456,61.0835,61.1043,61.0489,61.0627,16759.7481
2020-02-20 15:10:00,88.08,88.1,87.99,88.07,25800.00881645829,61.0697,61.0835,61.0073,61.0627,25800.0088
2020-02-20 15:15:00,88.06,88.19,88.06,88.15,48473.56588437554,61.0558,61.1459,61.0558,61.1182,48473.5659
2020-02-20 15:20:00,88.15,88.23,88.15,88.21,28477.16028660271,61.1182,61.1737,61.1182,61.1598,28477.1603
2020-02-20 15:25:00,88.21,88.23,88.18,88.21,15784.851290085213,61.1598,61.1737,61.139,61.1598,15784.8513
2020-02-20 15:30:00,88.21,88.25,88.18,88.23,44256.925158441925,61.1598,61.1875,61.139,61.1737,44256.9252
2020-02-20 15:35:00,88.22,88.23,88.12,88.15,37081.68448608525,61.1667,61.1737,61.0974,61.1182,37081.6845
2020-02-20 15:40:00,88.13,88.29,88.12,88.29,46828.95731816902,61.1043,61.2153,61.0974,61.2153,46828.9573
2020-02-20 15:45:00,88.29,88.34,88.19,88.22,216956.083864864,61.2153,61.2499,61.1459,61.1667,216956.0839
2020-02-20 15:50:00,88.22,88.44,88.22,88.41,228714.18737686623,61.1667,61.3193,61.1667,61.2985,228714.1874
2020-02-20 15:55:00,88.4,88.56,88.39,88.41,391464.31199411326,61.2915,61.4025,61.2846,61.2985,391464.312
2020-02-21 09:30:00,88.27,88.29,87.97,88.08,343229.8077672997,61.2014,61.2153,60.9934,61.0697,343229.8078
2020-02-21 09:35:00,88.04,88.32,87.96,88.2,80602.77447160591,61.0419,61.2361,60.9865,61.1529,80602.7745
2020-02-21 09:40:00,88.21,88.21,87.98,88.2,33433.02713095492,61.1598,61.1598,61.0003,61.1529,33433.0271
2020-02-21 09:45:00,88.15,88.18,87.72,87.73,96346.93441572312,61.1182,61.139,60.8201,60.827,96346.9344
2020-02-21 09:50:00,87.75,87.97,87.72,87.95,126789.14761803031,60.8409,60.9934,60.8201,60.9795,126789.1476
2020-02-21 09:55:00,87.95,88.1,87.85,88.06,79577.01345866267,60.9795,61.0835,60.9102,61.0558,79577.0135
2020-02-21 10:00:00,88.05,88.11,87.89,88.08,118104.93619936044,61.0489,61.0905,60.9379,61.0697,118104.9362
2020-02-21 10:05:00,88.06,88.33,88.06,88.25,88366.34418774986,61.0558,61.243,61.0558,61.1875,88366.3442
2020-02-21 10:10:00,88.26,88.32,88.09,88.27,51099.85317205996,61.1945,61.2361,61.0766,61.2014,51099.8532
2020-02-21 10:15:00,88.27,88.5,88.24,88.47,84470.14781131422,61.2014,61.3609,61.1806,61.3401,84470.1478
2020-02-21 10:20:00,88.47,88.54,88.39,88.47,50469.13730955602,61.3401,61.3886,61.2846,61.3401,50469.1373
2020-02-21 10:25:00,88.47,88.49,88.41,88.47,93654.52369084072,61.3401,61.3539,61.2985,61.3401,93654.5237
2020-02-21 10:30:00,88.47,88.48,88.38,88.42,52184.95573120653,61.3401,61.347,61.2777,61.3054,52184.9557
2020-02-21 10:35:00,88.41,88.54,88.39,88.47,76230.15025279498,61.2985,61.3886,61.2846,61.3401,76230.1503
2020-02-21 10:40:00,88.47,88.52,88.41,88.5,132613.0965096998,61.3401,61.3747,61.2985,61.3609,132613.0965
2020-02-21 10:45:00,88.49,88.55,88.45,88.49,152921.46909322724,61.3539,61.3955,61.3262,61.3539,152921.4691
2020-02-21 10:50:00,88.49,88.75,88.47,88.7,101341.79713329466,61.3539,61.5342,61.3401,61.4995,101341.7971
2020-02-21 10:55:00,88.72,88.75,88.49,88.65,52334.15733308918,61.5134,61.5342,61.3539,61.4649,52334.1573
2020-02-21 11:00:00,88.67,88.76,88.64,88.76,43041.27119764804,61.4787,61.5411,61.4579,61.5411,43041.2712
2020-02-21 11:05:00,88.76,88.76,88.62,88.65,34967.42996849812,61.5411,61.5411,61.4441,61.4649,34967.43
2020-02-21 11:10:00,88.64,88.65,88.52,88.57,22042.841205413304,61.4579,61.4649,61.3747,61.4094,22042.8412
2020-02-21 11:15:00,88.58,88.63,88.51,88.51,18368.75175905297,61.4163,61.451,61.3678,61.3678,18368.7518
2020-02-21 11:20:00,88.51,88.66,88.51,88.62,25318.494555837,61.3678,61.4718,61.3678,61.4441,25318.4946
2020-02-21 11:25:00,88.61,88.68,88.59,88.64,23233.06307497719,61.4371,61.4857,61.4233,61.4579,23233.0631
2020-02-21 11:30:00,88.63,88.74,88.63,88.72,47052.759720993,61.451,61.5273,61.451,61.5134,47052.7597
2020-02-21 11:35:00,88.72,88.8,88.7,88.8,43198.95016327402,61.5134,61.5689,61.4995,61.5689,43198.9502
2020-02-21 11:40:00,88.8,88.92,88.76,88.87,60508.031454410426,61.5689,61.6521,61.5411,61.6174,60508.0315
2020-02-21 11:45:00,88.88,88.91,88.77,88.79,32537.817519659,61.6243,61.6451,61.5481,61.5619,32537.8175
2020-02-21 11:50:00,88.78,88.89,88.78,88.88,28277.09450226006,61.555,61.6313,61.555,61.6243,28277.0945
2020-02-21 11:55:00,88.9,88.91,88.72,88.74,33709.38918898756,61.6382,61.6451,61.5134,61.5273,33709.3892
2020-02-21 12:00:00,88.74,88.78,88.65,88.75,47451.19581692963,61.5273,61.555,61.4649,61.5342,47451.1958
2020-02-21 12:05:00,88.75,88.85,88.7,88.7,22207.30206203396,61.5342,61.6035,61.4995,61.4995,22207.3021
2020-02-21 12:10:00,88.7,88.78,88.69,88.71,21176.45463084472,61.4995,61.555,61.4926,61.5065,21176.4546
2020-02-21 12:15:00,88.72,88.78,88.71,88.77,20150.69361790148,61.5134,61.555,61.5065,61.5481,20150.6936
2020-02-21 12:20:00,88.78,88.85,88.77,88.82,48019.17918773291,61.555,61.6035,61.5481,61.5827,48019.1792
2020-02-21 12:25:00,88.83,88.91,88.82,88.87,110444.79032088516,61.5897,61.6451,61.5827,61.6174,110444.7903
2020-02-21 12:30:00,88.87,88.93,88.86,88.87,31929.142802887727,61.6174,61.659,61.6105,61.6174,31929.1428
2020-02-21 12:35:00,88.87,88.89,88.83,88.85,33046.459344258954,61.6174,61.6313,61.5897,61.6035,33046.4593
2020-02-21 12:40:00,88.86,88.88,88.77,88.81,31418.805505539105,61.6105,61.6243,61.5481,61.5758,31418.8055
2020-02-21 12:45:00,88.81,88.88,88.79,88.84,32246.19620688836,61.5758,61.6243,61.5619,61.5966,32246.1962
2020-02-21 12:50:00,88.84,88.88,88.81,88.84,30710.097896596504,61.5966,61.6243,61.5758,61.5966,30710.0979
2020-02-21 12:55:00,88.85,88.91,88.85,88.91,21549.45863555135,61.6035,61.6451,61.6035,61.6451,21549.4586
2020-02-21 13:00:00,88.9,89.03,88.89,89.01,32376.747608535683,61.6382,61.7283,61.6313,61.7145,32376.7476
2020-02-21 13:05:00,89.01,89.06,88.92,88.93,116801.11765563591,61.7145,61.7491,61.6521,61.659,116801.1177
2020-02-21 13:10:00,88.95,89.03,88.94,89.0,21737.65611065333,61.6729,61.7283,61.6659,61.7075,21737.6561
2020-02-21 13:15:00,88.98,89.0,88.88,88.88,20444.010403420783,61.6937,61.7075,61.6243,61.6243,20444.0104
2020-02-21 13:20:00,88.89,88.9,88.82,88.87,20098.133962692817,61.6313,61.6382,61.5827,61.6174,20098.134
2020-02-21 13:25:00,88.85,88.92,88.84,88.87,20633.90335127144,61.6035,61.6521,61.5966,61.6174,20633.9034
2020-02-21 13:30:00,88.87,88.87,88.81,88.83,17636.30753162904,61.6174,61.6174,61.5758,61.5897,17636.3075
2020-02-21 13:35:00,88.84,88.86,88.78,88.82,117341.97346246052,61.5966,61.6105,61.555,61.5827,117341.9735
2020-02-21 13:40:00,88.84,88.93,88.83,88.83,37346.178234877225,61.5966,61.659,61.5897,61.5897,37346.1782
2020-02-21 13:45:00,88.83,88.91,88.82,88.83,25737.27632475763,61.5897,61.6451,61.5827,61.5897,25737.2763
2020-02-21 13:50:00,88.82,88.85,88.77,88.77,66028.49072406859,61.5827,61.6035,61.5481,61.5481,66028.4907
2020-02-21 13:55:00,88.8,88.87,88.78,88.84,31895.2333479144,61.5689,61.6174,61.555,61.5966,31895.2333
2020-02-21 14:00:00,88.84,88.92,88.82,88.88,32185.15918793637,61.5966,61.6521,61.5827,61.6243,32185.1592
2020-02-21 14:05:00,88.88,88.89,88.8,88.87,40979.57633526956,61.6243,61.6313,61.5689,61.6174,40979.5763
2020-02-21 14:10:00,88.85,88.91,88.84,88.85,39762.226901727,61.6035,61.6451,61.5966,61.6035,39762.2269
2020-02-21 14:15:00,88.85,88.88,88.81,88.84,63322.51621719683,61.6035,61.6243,61.5758,61.5966,63322.5162
2020-02-21 14:20:00,88.84,88.91,88.8,88.82,44248.44779469859,61.5966,61.6451,61.5689,61.5827,44248.4478
2020-02-21 14:25:00,88.83,89.0,88.82,88.96,50533.56527400535,61.5897,61.7075,61.5827,61.6798,50533.5653
2020-02-21 14:30:00,88.98,89.03,88.91,88.93,56262.567691749486,61.6937,61.7283,61.6451,61.659,56262.5677
2020-02-21 14:35:00,88.94,88.95,88.85,88.94,32190.24560618237,61.6659,61.6729,61.6035,61.6659,32190.2456
2020-02-21 14:40:00,88.93,89.02,88.89,88.98,26171.31734841625,61.659,61.7214,61.6313,61.6937,26171.3173
2020-02-21 14:45:00,88.97,88.98,88.91,88.97,56333.77754719348,61.6867,61.6937,61.6451,61.6867,56333.7775
2020-02-21 14:50:00,88.95,89.03,88.94,89.0,36267.857566725324,61.6729,61.7283,61.6659,61.7075,36267.8576
2020-02-21 14:55:00,89.01,89.1,88.98,89.05,42946.32472372271,61.7145,61.7769,61.6937,61.7422,42946.3247
2020-02-21 15:00:00,89.05,89.08,89.01,89.03,37180.02190550791,61.7422,61.763,61.7145,61.7283,37180.0219
2020-02-21 15:05:00,89.01,89.11,88.98,89.11,87009.96598881665,61.7145,61.7838,61.6937,61.7838,87009.966
2020-02-21 15:10:00,89.12,89.21,89.08,89.14,93586.70478089404,61.7907,61.8531,61.763,61.8046,93586.7048
2020-02-21 15:15:00,89.14,89.16,89.08,89.14,56913.62922723743,61.8046,61.8185,61.763,61.8046,56913.6292
2020-02-21 15:20:00,89.14,89.23,89.12,89.2,71338.7113728921,61.8046,61.867,61.7907,61.8462,71338.7114
2020-02-21 15:25:00,89.2,89.22,89.11,89.2,64114.3019908241,61.8462,61.8601,61.7838,61.8462,64114.302
2020-02-21 15:30:00,89.2,89.23,89.04,89.04,85326.3615493908,61.8462,61.867,61.7353,61.7353,85326.3615
2020-02-21 15:35:00,89.06,89.14,89.04,89.13,86681.04427557535,61.7491,61.8046,61.7353,61.7977,86681.0443
2020-02-21 15:40:00,89.12,89.15,89.05,89.14,116611.22470778528,61.7907,61.8115,61.7422,61.8046,116611.2247
2020-02-21 15:45:00,89.14,89.21,89.13,89.18,126912.91712868298,61.8046,61.8531,61.7977,61.8323,126912.9171
2020-02-21 15:50:00,89.21,89.33,89.18,89.27,212507.16337236308,61.8531,61.9363,61.8323,61.8947,212507.1634
2020-02-21 15:55:00,89.27,89.42,89.26,89.37,566669.3794230645,61.8947,61.9987,61.8878,61.9641,566669.3794
2020-02-24 09:30:00,86.93,87.17,86.35,87.08,277774.38683228043,60.2723,60.4387,59.8702,60.3763,277774.3868
2020-02-24 09:35:00,87.07,87.39,86.88,87.36,147297.58598590043,60.3694,60.5913,60.2376,60.5705,147297.586
2020-02-24 09:40:00,87.27,87.27,86.76,86.96,132099.36826685382,60.5081,60.5081,60.1544,60.2931,132099.3683
2020-02-24 09:45:00,86.99,87.06,86.89,86.96,73841.22914992386,60.3139,60.3625,60.2446,60.2931,73841.2291
2020-02-24 09:50:00,86.98,87.11,86.7,86.92,179392.8851181575,60.307,60.3971,60.1128,60.2654,179392.8851
2020-02-24 09:55:00,86.97,87.01,86.73,86.9,153141.8805505539,60.3,60.3278,60.1336,60.2515,153141.8806
2020-02-24 10:00:00,86.88,87.05,86.72,86.78,98466.27535155628,60.2376,60.3555,60.1267,60.1683,98466.2754
2020-02-24 10:05:00,86.78,86.83,86.71,86.82,120271.75037215624,60.1683,60.203,60.1198,60.196,120271.7504
2020-02-24 10:10:00,86.78,87.01,86.75,86.96,64619.55286992672,60.1683,60.3278,60.1475,60.2931,64619.5529
2020-02-24 10:15:00,86.96,86.97,86.77,86.87,62349.314859462254,60.2931,60.3,60.1614,60.2307,62349.3149
2020-02-24 10:20:00,86.86,86.92,86.78,86.9,77935.79583795348,60.2238,60.2654,60.1683,60.2515,77935.7958
2020-02-24 10:25:00,86.91,87.02,86.88,86.9,78878.47868621207,60.2584,60.3347,60.2376,60.2515,78878.4787
2020-02-24 10:30:00,86.89,86.99,86.87,86.94,87964.51714631589,60.2446,60.3139,60.2307,60.2792,87964.5171
2020-02-24 10:35:00,86.93,86.96,86.77,86.85,92532.12073122348,60.2723,60.2931,60.1614,60.2168,92532.1207
2020-02-24 10:40:00,86.83,86.84,86.62,86.72,67215.32164813514,60.203,60.2099,60.0574,60.1267,67215.3216
2020-02-24 10:45:00,86.71,86.74,86.58,86.72,59102.48454576589,60.1198,60.1406,60.0296,60.1267,59102.4845
2020-02-24 10:50:00,86.73,86.86,86.72,86.73,89539.61132982708,60.1336,60.2238,60.1267,60.1336,89539.6113
2020-02-24 10:55:00,86.73,86.83,86.71,86.75,57727.45614659735,60.1336,60.203,60.1198,60.1475,57727.4561
2020-02-24 11:00:00,86.75,86.8,86.54,86.59,53141.20236145444,60.1475,60.1822,60.0019,60.0366,53141.2024
2020-02-24 11:05:00,86.58,86.63,86.49,86.54,74844.94901713444,60.0296,60.0643,59.9672,60.0019,74844.949
2020-02-24 11:10:00,86.54,86.75,86.54,86.75,44577.3695079399,60.0019,60.1475,60.0019,60.1475,44577.3695
2020-02-24 11:15:00,86.75,87.01,86.73,86.99,49984.2321034374,60.1475,60.3278,60.1336,60.3139,49984.2321
2020-02-24 11:20:00,87.0,87.04,86.9,86.91,36857.88208326127,60.3208,60.3486,60.2515,60.2584,36857.8821
2020-02-24 11:25:00,86.92,86.92,86.75,86.82,40331.90574527895,60.2654,60.2654,60.1475,60.196,40331.9057
2020-02-24 11:30:00,86.83,86.88,86.74,86.76,41140.64624639288,60.203,60.2376,60.1406,60.1544,41140.6462
2020-02-24 11:35:00,86.77,86.93,86.7,86.82,41166.07833762287,60.1614,60.2723,60.1128,60.196,41166.0783
2020-02-24 11:40:00,86.82,86.83,86.53,86.61,92991.5938461121,60.196,60.203,59.995,60.0504,92991.5938
2020-02-24 11:45:00,86.61,86.61,86.47,86.56,35589.66846725872,60.0504,60.0504,59.9534,60.0158,35589.6685
2020-02-24 11:50:00,86.59,86.64,86.55,86.57,34231.59479557685,60.0366,60.0712,60.0088,60.0227,34231.5948
2020-02-24 11:55:00,86.57,86.76,86.51,86.63,47020.545738768335,60.0227,60.1544,59.9811,60.0643,47020.5457
2020-02-24 12:00:00,86.62,86.62,86.5,86.54,40947.3623530449,60.0574,60.0574,59.9742,60.0019,40947.3624
2020-02-24 12:05:00,86.55,86.57,86.42,86.45,50703.112548872,60.0088,60.0227,59.9187,59.9395,50703.1125
2020-02-24 12:10:00,86.44,86.5,86.39,86.42,62622.28597199757,59.9326,59.9742,59.8979,59.9187,62622.286
2020-02-24 12:15:00,86.42,86.5,86.39,86.47,49417.94420538278,59.9187,59.9742,59.8979,59.9534,49417.9442
2020-02-24 12:20:00,86.48,86.48,86.38,86.42,56194.74878180282,59.9603,59.9603,59.891,59.9187,56194.7488
2020-02-24 12:25:00,86.42,86.52,86.38,86.44,51081.20297182463,59.9187,59.988,59.891,59.9326,51081.203
2020-02-24 12:30:00,86.44,86.45,86.22,86.27,54117.79466468635,59.9326,59.9395,59.78,59.8147,54117.7947
2020-02-24 12:35:00,86.28,86.56,86.28,86.56,40967.70802602889,59.8216,60.0158,59.8216,60.0158,40967.708
2020-02-24 12:40:00,86.57,86.57,86.42,86.44,25026.87324306636,60.0227,60.0227,59.9187,59.9326,25026.8732
2020-02-24 12:45:00,86.44,86.44,86.31,86.36,29280.81436947064,59.9326,59.9326,59.8424,59.8771,29280.8144
2020-02-24 12:50:00,86.35,86.36,86.22,86.25,26625.70404505888,59.8702,59.8771,59.78,59.8008,26625.704
2020-02-24 12:55:00,86.22,86.25,86.07,86.08,44763.87151029321,59.78,59.8008,59.676,59.683,44763.8715
2020-02-24 13:00:00,86.05,86.05,85.92,85.99,67891.81527485308,59.6622,59.6622,59.572,59.6206,67891.8153
2020-02-24 13:05:00,85.98,86.09,85.95,85.98,64960.34289240869,59.6136,59.6899,59.5928,59.6136,64960.3429
2020-02-24 13:10:00,85.98,86.02,85.92,85.94,27985.47318948942,59.6136,59.6414,59.572,59.5859,27985.4732
2020-02-24 13:15:00,85.93,85.95,85.84,85.95,38149.83231774515,59.579,59.5928,59.5166,59.5928,38149.8323
2020-02-24 13:20:00,85.93,86.06,85.93,86.02,66231.94745390856,59.579,59.6691,59.579,59.6414,66231.9475
2020-02-24 13:25:00,86.01,86.2,85.98,86.2,33292.3028928156,59.6344,59.7662,59.6136,59.7662,33292.3029
2020-02-24 13:30:00,86.2,86.28,86.13,86.24,30303.18443691654,59.7662,59.8216,59.7176,59.7939,30303.1844
2020-02-24 13:35:00,86.23,86.34,86.21,86.34,23070.29769110521,59.787,59.8632,59.7731,59.8632,23070.2977
2020-02-24 13:40:00,86.33,86.33,86.25,86.32,19609.83781107686,59.8563,59.8563,59.8008,59.8494,19609.8378
2020-02-24 13:45:00,86.32,86.42,86.3,86.38,38410.935121039794,59.8494,59.9187,59.8355,59.891,38410.9351
2020-02-24 13:50:00,86.37,86.44,86.32,86.34,48710.93206918885,59.884,59.9326,59.8494,59.8632,48710.9321
2020-02-24 13:55:00,86.32,86.43,86.19,86.42,59733.20040826983,59.8494,59.9256,59.7592,59.9187,59733.2004
2020-02-24 14:00:00,86.39,86.47,86.28,86.31,56362.60058392081,59.8979,59.9534,59.8216,59.8424,56362.6006
2020-02-24 14:05:00,86.28,86.33,86.19,86.24,44195.88813948993,59.8216,59.8563,59.7592,59.7939,44195.8881
2020-02-24 14:10:00,86.27,86.31,86.2,86.21,37998.93524311383,59.8147,59.8424,59.7662,59.7731,37998.9352
2020-02-24 14:15:00,86.22,86.3,86.16,86.22,33051.54576250495,59.78,59.8355,59.7384,59.78,33051.5458
2020-02-24 14:20:00,86.22,86.39,86.21,86.37,37637.79954764787,59.78,59.8979,59.7731,59.884,37637.7995
2020-02-24 14:25:00,86.38,86.54,86.37,86.5,28470.378395608044,59.891,60.0019,59.884,59.9742,28470.3784
2020-02-24 14:30:00,86.51,86.53,86.45,86.47,38026.062807092494,59.9811,59.995,59.9395,59.9534,38026.0628
2020-02-24 14:35:00,86.46,86.55,86.41,86.52,29184.172422796644,59.9464,60.0088,59.9118,59.988,29184.1724
2020-02-24 14:40:00,86.51,86.63,86.47,86.6,40509.93038388893,59.9811,60.0643,59.9534,60.0435,40509.9304
2020-02-24 14:45:00,86.6,86.64,86.55,86.62,36606.95211645863,60.0435,60.0712,60.0088,60.0574,36606.9521
2020-02-24 14:50:00,86.63,86.72,86.6,86.71,30098.032234327893,60.0643,60.1267,60.0435,60.1198,30098.0322
2020-02-24 14:55:00,86.72,86.82,86.67,86.74,65260.44156892266,60.1267,60.196,60.092,60.1406,65260.4416
2020-02-24 15:00:00,86.75,86.9,86.73,86.86,68963.35405201031,60.1475,60.2515,60.1336,60.2238,68963.3541
2020-02-24 15:05:00,86.86,86.9,86.78,86.84,51128.67620878729,60.2238,60.2515,60.1683,60.2099,51128.6762
2020-02-24 15:10:00,86.82,86.85,86.71,86.72,64706.02198010871,60.196,60.2168,60.1198,60.1267,64706.022
2020-02-24 15:15:00,86.72,86.76,86.58,86.75,85470.47673302746,60.1267,60.1544,60.0296,60.1475,85470.4767
2020-02-24 15:20:00,86.74,86.84,86.68,86.71,52708.85681054448,60.1406,60.2099,60.099,60.1198,52708.8568
2020-02-24 15:25:00,86.68,86.7,86.59,86.67,69048.12768944365,60.099,60.1128,60.0366,60.092,69048.1277
2020-02-24 15:30:00,86.67,86.87,86.63,86.81,128016.66988806488,60.092,60.2307,60.0643,60.1891,128016.6699
2020-02-24 15:35:00,86.81,86.84,86.61,86.61,96601.25532802312,60.1891,60.2099,60.0504,60.0504,96601.2553
2020-02-24 15:40:00,86.61,86.65,86.56,86.61,119700.37605585564,60.0504,60.0782,60.0158,60.0504,119700.3761
2020-02-24 15:45:00,86.61,86.86,86.6,86.78,113054.12288108292,60.0504,60.2238,60.0435,60.1683,113054.1229
2020-02-24 15:50:00,86.76,86.78,86.35,86.39,221784.79025306625,60.1544,60.1683,59.8702,59.8979,221784.7903
2020-02-24 15:55:00,86.39,86.51,86.37,86.48,419231.0691990247,59.8979,59.9811,59.884,59.9603,419231.0692
2020-02-25 09:30:00,86.65,87.01,86.28,86.47,146054.80446112787,60.0782,60.3278,59.8216,59.9534,146054.8045
2020-02-25 09:35:00,86.47,86.69,86.35,86.49,44512.94154349057,59.9534,60.1059,59.8702,59.9672,44512.9415
2020-02-25 09:40:00,86.48,86.61,86.42,86.56,41906.99992879014,59.9603,60.0504,59.9187,60.0158,41906.9999
2020-02-25 09:45:00,86.59,86.6,86.25,86.36,41615.3786160195,60.0366,60.0435,59.8008,59.8771,41615.3786
2020-02-25 09:50:00,86.35,86.51,86.28,86.5,39358.70438754438,59.8702,59.9811,59.8216,59.9742,39358.7044
2020-02-25 09:55:00,86.48,86.48,86.34,86.44,57973.29969515399,59.9603,59.9603,59.8632,59.9326,57973.2997
2020-02-25 10:00:00,86.38,86.53,86.34,86.39,52090.0092572812,59.891,59.995,59.8632,59.8979,52090.0093
2020-02-25 10:05:00,86.38,86.54,86.34,86.42,31547.66143443776,59.891,60.0019,59.8632,59.9187,31547.6614
2020-02-25 10:10:00,86.41,86.44,86.18,86.21,30133.63716204989,59.9118,59.9326,59.7523,59.7731,30133.6372
2020-02-25 10:15:00,86.21,86.22,86.02,86.09,26718.95504623554,59.7731,59.78,59.6414,59.6899,26718.955
2020-02-25 10:20:00,86.07,86.1,85.76,85.78,59673.8588620665,59.676,59.6968,59.4611,59.475,59673.8589
2020-02-25 10:25:00,85.76,85.76,85.42,85.53,101916.5623950926,59.4611,59.4611,59.2254,59.3016,101916.5624
2020-02-25 10:30:00,85.53,85.67,85.29,85.56,120680.35930458488,59.3016,59.3987,59.1352,59.3224,120680.3593
2020-02-25 10:35:00,85.54,85.7,85.42,85.67,43938.17628169262,59.3086,59.4195,59.2254,59.3987,43938.1763
2020-02-25 10:40:00,85.65,85.74,85.47,85.7,68190.21847861838,59.3848,59.4472,59.26,59.4195,68190.2185
2020-02-25 10:45:00,85.7,85.73,85.4,85.42,27152.996069894165,59.4195,59.4403,59.2115,59.2254,27152.9961
2020-02-25 10:50:00,85.42,85.42,84.91,85.05,99646.32438462815,59.2254,59.2254,58.8718,58.9688,99646.3244
2020-02-25 10:55:00,85.07,85.26,84.96,85.24,90260.18724801036,58.9827,59.1144,58.9064,59.1006,90260.1872
2020-02-25 11:00:00,85.26,85.38,85.08,85.1,69967.07391922089,59.1144,59.1976,58.9896,59.0035,69967.0739
2020-02-25 11:05:00,85.11,85.3,85.0,85.08,69510.9917498296,59.0104,59.1422,58.9342,58.9896,69510.9917
2020-02-25 11:10:00,85.07,85.26,85.03,85.09,54667.1278352543,58.9827,59.1144,58.955,58.9966,54667.1278
2020-02-25 11:15:00,85.09,85.1,84.75,84.9,117185.9899695832,58.9966,59.0035,58.7608,58.8648,117185.99
2020-02-25 11:20:00,84.88,84.93,84.77,84.84,78385.09611635012,58.851,58.8856,58.7747,58.8232,78385.0961
2020-02-25 11:25:00,84.82,85.06,84.8,85.04,54139.83581041901,58.8094,58.9758,58.7955,58.9619,54139.8358
2020-02-25 11:30:00,85.02,85.13,84.92,85.07,66423.53587450788,58.948,59.0243,58.8787,58.9827,66423.5359
2020-02-25 11:35:00,85.06,85.09,84.94,85.07,32483.562391701675,58.9758,58.9966,58.8926,58.9827,32483.5624
2020-02-25 11:40:00,85.06,85.11,84.78,84.8,41562.81896081084,58.9758,59.0104,58.7816,58.7955,41562.819
2020-02-25 11:45:00,84.81,85.22,84.8,85.11,68251.25549757038,58.8024,59.0867,58.7955,59.0104,68251.2555
2020-02-25 11:50:00,85.13,85.28,85.06,85.24,83083.25110290501,59.0243,59.1283,58.9758,59.1006,83083.2511
2020-02-25 11:55:00,85.23,85.24,84.98,85.07,48458.30662963754,59.0936,59.1006,58.9203,58.9827,48458.3066
2020-02-25 12:00:00,85.06,85.13,84.98,84.98,52305.33429636185,58.9758,59.0243,58.9203,58.9203,52305.3343
2020-02-25 12:05:00,85.01,85.05,84.88,84.97,52279.90220513185,58.9411,58.9688,58.851,58.9134,52279.9022
2020-02-25 12:10:00,84.97,85.1,84.97,85.0,35674.44210469205,58.9134,59.0035,58.9134,58.9342,35674.4421
2020-02-25 12:15:00,85.0,85.0,84.73,84.73,59856.969918922485,58.9342,58.9342,58.747,58.747,59856.9699
2020-02-25 12:20:00,84.73,84.9,84.63,84.88,85750.22973655743,58.747,58.8648,58.6776,58.851,85750.2297
2020-02-25 12:25:00,84.88,84.97,84.87,84.9,72506.89209672333,58.851,58.9134,58.844,58.8648,72506.8921
2020-02-25 12:30:00,84.9,84.97,84.78,84.84,45113.13889651851,58.8648,58.9134,58.7816,58.8232,45113.1389
2020-02-25 12:35:00,84.82,84.9,84.77,84.78,36171.215620051335,58.8094,58.8648,58.7747,58.7816,36171.2156
2020-02-25 12:40:00,84.78,84.8,84.47,84.56,58395.47240957196,58.7816,58.7955,58.5667,58.6291,58395.4724
2020-02-25 12:45:00,84.56,84.57,84.37,84.39,56291.390728476814,58.6291,58.636,58.4974,58.5112,56291.3907
2020-02-25 12:50:00,84.37,84.45,84.36,84.4,101151.904185444,58.4974,58.5528,58.4904,58.5182,101151.9042
2020-02-25 12:55:00,84.41,84.42,84.26,84.27,92962.77080938478,58.5251,58.532,58.4211,58.428,92962.7708
2020-02-25 13:00:00,84.27,84.28,84.02,84.12,220004.5438669664,58.428,58.435,58.2547,58.324,220004.5439
2020-02-25 13:05:00,84.18,84.22,84.02,84.05,58531.11022946528,58.3656,58.3934,58.2547,58.2755,58531.1102
2020-02-25 13:10:00,84.03,84.12,83.83,83.88,223349.71160008543,58.2616,58.324,58.123,58.1576,223349.7116
2020-02-25 13:15:00,83.86,83.91,83.56,83.63,119045.92357487036,58.1438,58.1784,57.9357,57.9843,119045.9236
2020-02-25 13:20:00,83.63,83.7,83.55,83.61,93361.2069053214,57.9843,58.0328,57.9288,57.9704,93361.2069
2020-02-25 13:25:00,83.63,83.77,83.58,83.62,73942.95751484386,57.9843,58.0814,57.9496,57.9774,73942.9575
2020-02-25 13:30:00,83.61,83.61,83.24,83.43,145466.4754173406,57.9704,57.9704,57.7139,57.8456,145466.4754
2020-02-25 13:35:00,83.43,83.43,83.22,83.27,73310.54617959124,57.8456,57.8456,57.7,57.7347,73310.5462
2020-02-25 13:40:00,83.27,83.49,83.21,83.45,145017.17513894397,57.7347,57.8872,57.6931,57.8595,145017.1751
2020-02-25 13:45:00,83.42,83.49,83.22,83.23,104654.75088418902,57.8387,57.8872,57.7,57.7069,104654.7509
2020-02-25 13:50:00,83.23,83.39,83.16,83.17,91346.98527990558,57.7069,57.8179,57.6584,57.6653,91346.9853
2020-02-25 13:55:00,83.17,83.2,82.87,82.88,110951.73667273644,57.6653,57.6861,57.4573,57.4643,110951.7367
2020-02-25 14:00:00,82.9,82.97,82.71,82.86,167065.1027626033,57.4781,57.5267,57.3464,57.4504,167065.1028
2020-02-25 14:05:00,82.86,82.9,82.21,82.3,258629.1085543382,57.4504,57.4781,56.9997,57.0621,258629.1086
2020-02-25 14:10:00,82.31,82.7,82.22,82.58,130169.92027887134,57.0691,57.3395,57.0067,57.2563,130169.9203
2020-02-25 14:15:00,82.58,82.6,82.35,82.43,119188.34328575835,57.2563,57.2701,57.0968,57.1523,119188.3433
2020-02-25 14:20:00,82.41,82.49,82.21,82.21,162733.16988976035,57.1384,57.1939,56.9997,56.9997,162733.1699
2020-02-25 14:25:00,82.22,82.33,81.94,82.01,193789.1442270848,57.0067,57.0829,56.8125,56.8611,193789.1442
2020-02-25 14:30:00,82.02,82.26,81.8,82.02,205104.72935168512,56.868,57.0344,56.7155,56.868,205104.7294
2020-02-25 14:35:00,82.0,82.04,81.66,81.71,158943.7882964907,56.8541,56.8819,56.6184,56.6531,158943.7883
2020-02-25 14:40:00,81.7,81.93,81.69,81.81,305581.83538315987,56.6461,56.8056,56.6392,56.7224,305581.8354
2020-02-25 14:45:00,81.82,81.88,81.7,81.85,309717.0934171575,56.7293,56.7709,56.6461,56.7501,309717.0934
2020-02-25 14:50:00,81.84,82.48,81.8,82.48,256697.96509360705,56.7432,57.1869,56.7155,57.1869,256697.9651
2020-02-25 14:55:00,82.48,82.57,82.34,82.38,172934.82941848674,57.1869,57.2493,57.0899,57.1176,172934.8294
2020-02-25 15:00:00,82.38,82.75,82.37,82.37,180145.6750185654,57.1176,57.3741,57.1107,57.1107,180145.675
2020-02-25 15:05:00,82.36,82.59,82.35,82.44,127635.18851961492,57.1037,57.2632,57.0968,57.1592,127635.1885
2020-02-25 15:10:00,82.45,82.5,82.34,82.41,168831.78536671377,57.1661,57.2008,57.0899,57.1384,168831.7854
2020-02-25 15:15:00,82.43,82.58,82.33,82.48,154772.92533477108,57.1523,57.2563,57.0829,57.1869,154772.9253
2020-02-25 15:20:00,82.48,82.54,82.07,82.29,134835.86128320158,57.1869,57.2285,56.9027,57.0552,134835.8613
2020-02-25 15:25:00,82.3,82.44,82.18,82.37,115412.52547447804,57.0621,57.1592,56.9789,57.1107,115412.5255
2020-02-25 15:30:00,82.32,82.35,81.87,82.04,212181.6326046191,57.076,57.0968,56.764,56.8819,212181.6326
2020-02-25 15:35:00,82.04,82.05,81.72,81.81,157770.5211544135,56.8819,56.8888,56.66,56.7224,157770.5212
2020-02-25 15:40:00,81.82,82.22,81.82,82.01,124881.74077578048,56.7293,57.0067,56.7293,56.8611,124881.7408
2020-02-25 15:45:00,82.02,82.37,82.02,82.11,256567.4136919597,56.868,57.1107,56.868,56.9304,256567.4137
2020-02-25 15:50:00,82.11,82.13,81.87,81.94,357907.5153525057,56.9304,56.9443,56.764,56.8125,357907.5154
2020-02-25 15:55:00,81.94,82.06,81.81,81.87,641495.6782399636,56.8125,56.8957,56.7224,56.764,641495.6782
2020-02-26 09:30:00,82.69,82.86,82.3,82.6,330885.0706842589,57.3325,57.4504,57.0621,57.2701,330885.0707
2020-02-26 09:35:00,82.63,82.72,82.39,82.53,181869.97080395924,57.2909,57.3533,57.1245,57.2216,181869.9708
2020-02-26 09:40:00,82.53,83.1,82.44,83.0,195138.74053502336,57.2216,57.6168,57.1592,57.5475,195138.7405
2020-02-26 09:45:00,82.99,83.04,82.81,82.95,210135.19699697863,57.5405,57.5752,57.4157,57.5128,210135.197
2020-02-26 09:50:00,82.98,83.04,82.72,82.91,169757.5134874857,57.5336,57.5752,57.3533,57.4851,169757.5135
2020-02-26 09:55:00,82.9,83.0,82.8,82.84,134276.35527614164,57.4781,57.5475,57.4088,57.4365,134276.3553
2020-02-26 10:00:00,82.84,82.94,82.7,82.9,116935.06000278056,57.4365,57.5059,57.3395,57.4781,116935.06
2020-02-26 10:05:00,82.88,83.16,82.78,83.13,128269.2953276162,57.4643,57.6584,57.3949,57.6376,128269.2953
2020-02-26 10:10:00,83.14,83.6,83.08,83.6,213475.27831185167,57.6445,57.9635,57.6029,57.9635,213475.2783
2020-02-26 10:15:00,83.59,83.71,83.5,83.66,174764.2445142979,57.9565,58.0398,57.8941,58.0051,174764.2445
2020-02-26 10:20:00,83.67,83.78,83.49,83.66,77016.84960817624,58.012,58.0883,57.8872,58.0051,77016.8496
2020-02-26 10:25:00,83.69,83.95,83.59,83.63,168706.32038331247,58.0259,58.2062,57.9565,57.9843,168706.3204
2020-02-26 10:30:00,83.63,83.96,83.56,83.85,185962.8420192402,57.9843,58.2131,57.9357,58.1368,185962.842
2020-02-26 10:35:00,83.87,83.95,83.68,83.73,82008.32138025045,58.1507,58.2062,58.019,58.0536,82008.3214
2020-02-26 10:40:00,83.74,84.1,83.74,84.05,82730.59277118238,58.0606,58.3102,58.0606,58.2755,82730.5928
2020-02-26 10:45:00,84.07,84.2,84.01,84.11,151476.92631136338,58.2894,58.3795,58.2478,58.3171,151476.9263
2020-02-26 10:50:00,84.12,84.36,84.12,84.31,254449.76822887524,58.324,58.4904,58.324,58.4558,254449.7682
2020-02-26 10:55:00,84.32,84.45,83.99,84.03,150396.91017046283,58.4627,58.5528,58.2339,58.2616,150396.9102
2020-02-26 11:00:00,84.01,84.16,83.89,84.11,104098.6358226264,58.2478,58.3518,58.1646,58.3171,104098.6358
2020-02-26 11:05:00,84.11,84.13,84.01,84.07,90936.68087472828,58.3171,58.331,58.2478,58.2894,90936.6809
2020-02-26 11:10:00,84.08,84.09,83.92,84.05,81206.36277013119,58.2963,58.3032,58.1854,58.2755,81206.3628
2020-02-26 11:15:00,84.05,84.28,84.04,84.19,80992.7332037992,58.2755,58.435,58.2686,58.3726,80992.7332
2020-02-26 11:20:00,84.19,84.32,84.15,84.31,56806.81444407143,58.3726,58.4627,58.3448,58.4558,56806.8144
2020-02-26 11:25:00,84.34,84.34,84.24,84.27,58863.42288820391,58.4766,58.4766,58.4072,58.428,58863.4229
2020-02-26 11:30:00,84.27,84.27,84.04,84.14,73095.2211405106,58.428,58.428,58.2686,58.3379,73095.2211
2020-02-26 11:35:00,84.13,84.23,83.94,84.17,61362.549719738345,58.331,58.4003,58.1992,58.3587,61362.5497
2020-02-26 11:40:00,84.18,84.21,84.01,84.02,51613.58141490592,58.3656,58.3864,58.2478,58.2547,51613.5814
2020-02-26 11:45:00,84.01,84.01,83.85,83.87,42676.74455668474,58.2478,58.2478,58.1368,58.1507,42676.7446
2020-02-26 11:50:00,83.88,83.89,83.54,83.58,118776.3434078324,58.1576,58.1646,57.9219,57.9496,118776.3434
2020-02-26 11:55:00,83.58,83.72,83.47,83.65,90133.02679186036,57.9496,58.0467,57.8733,57.9982,90133.0268
2020-02-26 12:00:00,83.63,83.69,83.31,83.33,110604.16475925982,57.9843,58.0259,57.7624,57.7763,110604.1648
2020-02-26 12:05:00,83.3,83.36,83.1,83.2,196449.34096974257,57.7555,57.7971,57.6168,57.6861,196449.341
2020-02-26 12:10:00,83.19,83.29,83.09,83.12,209841.88021145933,57.6792,57.7485,57.6099,57.6307,209841.8802
2020-02-26 12:15:00,83.12,83.2,82.9,83.2,117114.7801141392,57.6307,57.6861,57.4781,57.6861,117114.7801
2020-02-26 12:20:00,83.17,83.29,83.06,83.23,195888.139489934,57.6653,57.7485,57.5891,57.7069,195888.1395
2020-02-26 12:25:00,83.25,83.25,83.07,83.2,60713.18365699908,57.7208,57.7208,57.596,57.6861,60713.1837
2020-02-26 12:30:00,83.22,83.49,83.22,83.39,226442.2538936532,57.7,57.8872,57.7,57.8179,226442.2539
2020-02-26 12:35:00,83.44,83.48,83.25,83.27,53029.30116004245,57.8525,57.8803,57.7208,57.7347,53029.3012
2020-02-26 12:40:00,83.27,83.36,83.06,83.07,49762.12517336208,57.7347,57.7971,57.5891,57.596,49762.1252
2020-02-26 12:45:00,83.08,83.33,83.08,83.17,56077.76116214484,57.6029,57.7763,57.6029,57.6653,56077.7612
2020-02-26 12:50:00,83.14,83.27,83.0,83.01,85470.47673302746,57.6445,57.7347,57.5475,57.5544,85470.4767
2020-02-26 12:55:00,83.02,83.17,82.93,83.13,53910.94698934903,57.5613,57.6653,57.4989,57.6376,53910.947
2020-02-26 13:00:00,83.14,83.32,83.11,83.11,49241.61503952146,57.6445,57.7693,57.6237,57.6237,49241.615
2020-02-26 13:05:00,83.13,83.16,82.82,82.82,55918.386723770185,57.6376,57.6584,57.4227,57.4227,55918.3867
2020-02-26 13:10:00,82.83,82.86,82.68,82.74,84802.46047005286,57.4296,57.4504,57.3256,57.3672,84802.4605
2020-02-26 13:15:00,82.75,82.82,82.58,82.64,92004.8287063882,57.3741,57.4227,57.2563,57.2979,92004.8287
2020-02-26 13:20:00,82.64,82.74,82.52,82.56,107008.06705933814,57.2979,57.3672,57.2147,57.2424,107008.0671
2020-02-26 13:25:00,82.57,82.86,82.55,82.74,69434.6954761396,57.2493,57.4504,57.2355,57.3672,69434.6955
2020-02-26 13:30:00,82.73,82.74,82.24,82.25,128922.0523358528,57.3603,57.3672,57.0205,57.0275,128922.0523
2020-02-26 13:35:00,82.25,82.31,81.89,81.93,164259.0953635602,57.0275,57.0691,56.7779,56.8056,164259.0954
2020-02-26 13:40:00,81.93,82.1,81.78,81.81,136034.5605165088,56.8056,56.9235,56.7016,56.7224,136034.5605
2020-02-26 13:45:00,81.81,82.5,81.79,82.26,160227.26116723125,56.7224,57.2008,56.7085,57.0344,160227.2612
2020-02-26 13:50:00,82.26,82.26,82.08,82.08,100246.5217376561,57.0344,57.0344,56.9096,56.9096,100246.5217
2020-02-26 13:55:00,82.07,82.07,81.74,81.8,143984.63223500608,56.9027,56.9027,56.6739,56.7155,143984.6322
2020-02-26 14:00:00,81.78,82.25,81.66,81.91,155834.29127543632,56.7016,57.0275,56.6184,56.7917,155834.2913
2020-02-26 14:05:00,81.93,82.15,81.9,81.94,58159.80169750731,56.8056,56.9581,56.7848,56.8125,58159.8017
2020-02-26 14:10:00,81.95,82.15,81.85,82.15,51372.82428459527,56.8195,56.9581,56.7501,56.9581,51372.8243
2020-02-26 14:15:00,82.18,82.18,81.82,81.84,69912.81879126356,56.9789,56.9789,56.7293,56.7432,69912.8188
2020-02-26 14:20:00,81.85,82.05,81.78,82.05,130191.961424604,56.7501,56.8888,56.7016,56.8888,130191.9614
2020-02-26 14:25:00,82.05,82.21,81.86,81.86,93871.54420267002,56.8888,56.9997,56.7571,56.7571,93871.5442
2020-02-26 14:30:00,81.87,82.08,81.73,81.82,139773.07792731846,56.764,56.9096,56.6669,56.7293,139773.0779
2020-02-26 14:35:00,81.82,82.02,81.79,81.81,105590.65184145294,56.7293,56.868,56.7085,56.7224,105590.6518
2020-02-26 14:40:00,81.81,81.84,81.56,81.65,96141.78221313447,56.7224,56.7432,56.5491,56.6115,96141.7822
2020-02-26 14:45:00,81.66,81.88,81.59,81.74,64434.74634032207,56.6184,56.7709,56.5699,56.6739,64434.7463
2020-02-26 14:50:00,81.75,81.75,81.53,81.66,122677.62620251405,56.6808,56.6808,56.5283,56.6184,122677.6262
2020-02-26 14:55:00,81.68,81.76,81.45,81.5,123872.93449032393,56.6323,56.6877,56.4728,56.5075,123872.9345
2020-02-26 15:00:00,81.49,81.79,81.49,81.59,104439.42584510836,56.5005,56.7085,56.5005,56.5699,104439.4258
2020-02-26 15:05:00,81.61,81.66,81.47,81.65,89336.1545999871,56.5837,56.6184,56.4867,56.6115,89336.1546
2020-02-26 15:10:00,81.66,81.91,81.66,81.82,113015.1270078636,56.6184,56.7917,56.6184,56.7293,113015.127
2020-02-26 15:15:00,81.81,82.13,81.81,81.97,169950.79738083368,56.7224,56.9443,56.7224,56.8333,169950.7974
2020-02-26 15:20:00,81.97,81.99,81.62,81.64,116526.45107035192,56.8333,56.8472,56.5907,56.6045,116526.4511
2020-02-26 15:25:00,81.65,81.68,81.53,81.59,182003.91315110392,56.6115,56.6323,56.5283,56.5699,182003.9132
2020-02-26 15:30:00,81.6,81.82,81.55,81.62,200170.9036530656,56.5768,56.7293,56.5421,56.5907,200170.9037
2020-02-26 15:35:00,81.62,81.9,81.62,81.89,148387.774963293,56.5907,56.7848,56.5907,56.7779,148387.775
2020-02-26 15:40:00,81.9,81.91,81.67,81.82,171639.48823850552,56.7848,56.7917,56.6253,56.7293,171639.4882
2020-02-26 15:45:00,81.82,81.89,81.78,81.88,202781.931686012,56.7293,56.7779,56.7016,56.7709,202781.9317
2020-02-26 15:50:00,81.88,81.95,81.61,81.64,399434.72938559455,56.7709,56.8195,56.5837,56.6045,399434.7294
2020-02-26 15:55:00,81.62,81.71,81.58,81.62,625570.102711739,56.5907,56.6531,56.5629,56.5907,625570.1027
2020-02-27 09:30:00,80.2,80.4,79.67,80.15,343714.71297341835,55.6061,55.7448,55.2386,55.5714,343714.713
2020-02-27 09:35:00,80.09,80.15,79.65,80.01,155440.9415977457,55.5298,55.5714,55.2248,55.4744,155440.9416
2020-02-27 09:40:00,79.97,80.01,79.15,79.29,151878.75335279736,55.4466,55.4744,54.8781,54.9752,151878.7534
2020-02-27 09:45:00,79.28,79.31,78.55,78.71,188799.36792775927,54.9682,54.989,54.4621,54.573,188799.3679
2020-02-27 09:50:00,78.78,79.47,78.66,79.42,208451.5925575528,54.6216,55.1,54.5384,55.0653,208451.5926
2020-02-27 09:55:00,79.44,79.77,79.43,79.47,147811.3142287464,55.0792,55.308,55.0722,55.1,147811.3142
2020-02-27 10:00:00,79.47,79.67,79.17,79.17,106484.1659800002,55.1,55.2386,54.892,54.892,106484.166
2020-02-27 10:05:00,79.21,79.62,79.12,79.42,82628.8644062624,54.9197,55.204,54.8573,55.0653,82628.8644
2020-02-27 10:10:00,79.46,79.59,79.36,79.52,207685.2388751556,55.093,55.1832,55.0237,55.1346,207685.2389
2020-02-27 10:15:00,79.55,79.55,79.19,79.29,105970.43773715424,55.1554,55.1554,54.9058,54.9752,105970.4377
2020-02-27 10:20:00,79.29,79.37,78.86,78.96,117075.78424091988,54.9752,55.0306,54.677,54.7464,117075.7842
2020-02-27 10:25:00,78.93,79.0,78.74,78.82,211262.68637484187,54.7256,54.7741,54.5938,54.6493,211262.6864
2020-02-27 10:30:00,78.84,78.85,78.23,78.24,161251.32670742582,54.6632,54.6701,54.2402,54.2472,161251.3267
2020-02-27 10:35:00,78.2,79.34,78.15,79.32,167175.3084912666,54.2194,55.0098,54.1848,54.996,167175.3085
2020-02-27 10:40:00,79.32,79.41,78.97,79.02,99829.43544148414,54.996,55.0584,54.7533,54.788,99829.4354
2020-02-27 10:45:00,79.02,79.71,79.02,79.59,126112.6539913124,54.788,55.2664,54.788,55.1832,126112.654
2020-02-27 10:50:00,79.57,79.95,79.22,79.31,89502.31092935642,55.1693,55.4328,54.9266,54.989,89502.3109
2020-02-27 10:55:00,79.3,79.92,79.19,79.92,144861.19164606667,54.9821,55.412,54.9058,55.412,144861.1916
2020-02-27 11:00:00,79.98,80.36,79.81,79.9,106229.8450677002,55.4536,55.7171,55.3357,55.3981,106229.8451
2020-02-27 11:05:00,79.95,80.31,79.79,80.3,71153.90484328744,55.4328,55.6824,55.3218,55.6755,71153.9048
2020-02-27 11:10:00,80.3,80.3,79.82,80.03,87713.58717951326,55.6755,55.6755,55.3426,55.4882,87713.5872
2020-02-27 11:15:00,80.08,80.25,79.96,80.22,99639.54249363347,55.5229,55.6408,55.4397,55.62,99639.5425
2020-02-27 11:20:00,80.21,80.26,79.77,79.86,93842.72116594268,55.6131,55.6477,55.308,55.3704,93842.7212
2020-02-27 11:25:00,79.88,79.9,79.64,79.65,80377.27659603326,55.3842,55.3981,55.2178,55.2248,80377.2766
2020-02-27 11:30:00,79.67,79.79,79.56,79.62,87077.78489876332,55.2386,55.3218,55.1624,55.204,87077.7849
2020-02-27 11:35:00,79.64,79.75,79.36,79.49,64582.25246945605,55.2178,55.2941,55.0237,55.1138,64582.2525
2020-02-27 11:40:00,79.55,79.67,79.48,79.52,75970.742922249,55.1554,55.2386,55.1069,55.1346,75970.7429
2020-02-27 11:45:00,79.5,79.69,79.28,79.57,105814.45424427692,55.1208,55.2525,54.9682,55.1693,105814.4542
2020-02-27 11:50:00,79.56,79.82,79.51,79.78,92603.33058666746,55.1624,55.3426,55.1277,55.3149,92603.3306
2020-02-27 11:55:00,79.78,80.07,79.7,80.0,116068.67342821196,55.3149,55.516,55.2594,55.4674,116068.6734
2020-02-27 12:00:00,79.98,80.11,79.81,79.93,152794.30863707725,55.4536,55.5437,55.3357,55.4189,152794.3086
2020-02-27 12:05:00,79.94,80.24,79.84,80.17,116611.22470778528,55.4258,55.6339,55.3565,55.5853,116611.2247
2020-02-27 12:10:00,80.19,80.57,80.19,80.57,79714.34675130466,55.5992,55.8627,55.5992,55.8627,79714.3468
2020-02-27 12:15:00,80.56,80.6,80.26,80.5,94019.050331804,55.8557,55.8835,55.6477,55.8141,94019.0503
2020-02-27 12:20:00,80.5,80.5,80.04,80.14,90304.26953947567,55.8141,55.8141,55.4952,55.5645,90304.2695
2020-02-27 12:25:00,80.18,80.47,80.16,80.46,48376.92393770155,55.5922,55.7933,55.5784,55.7864,48376.9239
2020-02-27 12:30:00,80.45,80.82,80.37,80.79,88071.3319294819,55.7795,56.036,55.724,56.0152,88071.3319
2020-02-27 12:35:00,80.8,81.07,80.77,81.05,118476.24473131842,56.0221,56.2093,56.0013,56.1955,118476.2447
2020-02-27 12:40:00,81.05,81.05,80.6,80.6,65482.54849899797,56.1955,56.1955,55.8835,55.8835,65482.5485
2020-02-27 12:45:00,80.62,80.89,80.52,80.89,59032.97016307056,55.8973,56.0845,55.828,56.0845,59032.9702
2020-02-27 12:50:00,80.9,80.93,80.69,80.74,99371.65779934418,56.0915,56.1123,55.9459,55.9805,99371.6578
2020-02-27 12:55:00,80.73,80.77,80.3,80.33,76389.52469116963,55.9736,56.0013,55.6755,55.6963,76389.5247
2020-02-27 13:00:00,80.31,80.65,80.17,80.56,112403.06134559498,55.6824,55.9181,55.5853,55.8557,112403.0613
2020-02-27 13:05:00,80.54,80.67,80.39,80.5,116158.5334838913,55.8419,55.932,55.7379,55.8141,116158.5335
2020-02-27 13:10:00,80.49,80.7,80.49,80.64,123152.35857214066,55.8072,55.9528,55.8072,55.9112,123152.3586
2020-02-27 13:15:00,80.66,80.7,80.29,80.46,117085.95707741188,55.9251,55.9528,55.6685,55.7864,117085.9571
2020-02-27 13:20:00,80.46,80.53,80.23,80.32,149752.63052596955,55.7864,55.8349,55.6269,55.6893,149752.6305
2020-02-27 13:25:00,80.28,80.42,80.12,80.21,131048.1751626806,55.6616,55.7587,55.5506,55.6131,131048.1752
2020-02-27 13:30:00,80.21,80.48,80.14,80.27,72717.13071755797,55.6131,55.8003,55.5645,55.6547,72717.1307
2020-02-27 13:35:00,80.25,80.28,79.9,79.98,64138.03860930543,55.6408,55.6616,55.3981,55.4536,64138.0386
2020-02-27 13:40:00,79.97,80.08,79.33,79.55,105024.36394339832,55.4466,55.5229,55.0029,55.1554,105024.3639
2020-02-27 13:45:00,79.59,79.85,79.49,79.78,55738.66661241153,55.1832,55.3634,55.1138,55.3149,55738.6666
2020-02-27 13:50:00,79.77,80.08,79.51,80.03,86993.01126132999,55.308,55.5229,55.1277,55.4882,86993.0113
2020-02-27 13:55:00,80.01,80.04,79.36,79.52,85146.64143803215,55.4744,55.4952,55.0237,55.1346,85146.6414
2020-02-27 14:00:00,79.52,79.64,79.28,79.51,69136.2922723743,55.1346,55.2178,54.9682,55.1277,69136.2923
2020-02-27 14:05:00,79.55,79.61,79.16,79.29,89461.61958338843,55.1554,55.197,54.885,54.9752,89461.6196
2020-02-27 14:10:00,79.29,79.45,79.14,79.42,170608.6408073163,54.9752,55.0861,54.8712,55.0653,170608.6408
2020-02-27 14:15:00,79.42,79.55,78.97,78.97,107937.1861256074,55.0653,55.1554,54.7533,54.7533,107937.1861
2020-02-27 14:20:00,78.98,79.39,78.98,79.39,68020.67120375173,54.7602,55.0445,54.7602,55.0445,68020.6712
2020-02-27 14:25:00,79.41,79.69,79.33,79.62,102454.0272564199,55.0584,55.2525,55.0029,55.204,102454.0273
2020-02-27 14:30:00,79.61,79.61,79.3,79.43,128138.74392596888,55.197,55.197,54.9821,55.0722,128138.7439
2020-02-27 14:35:00,79.42,79.71,79.35,79.54,97064.11938840906,55.0653,55.2664,55.0168,55.1485,97064.1194
2020-02-27 14:40:00,79.55,79.68,79.36,79.64,76882.90726103158,55.1554,55.2456,55.0237,55.2178,76882.9073
2020-02-27 14:45:00,79.61,79.61,79.18,79.25,85105.95009206416,55.197,55.197,54.8989,54.9474,85105.9501
2020-02-27 14:50:00,79.25,79.34,79.15,79.28,65221.445695703325,54.9474,55.0098,54.8781,54.9682,65221.4457
2020-02-27 14:55:00,79.25,79.25,78.87,78.95,185320.2578474956,54.9474,54.9474,54.684,54.7394,185320.2578
2020-02-27 15:00:00,78.98,78.99,78.67,78.74,228865.0844514976,54.7602,54.7672,54.5453,54.5938,228865.0845
2020-02-27 15:05:00,78.77,79.28,78.74,79.28,76645.54107621827,54.6146,54.9682,54.5938,54.9682,76645.5411
2020-02-27 15:10:00,79.26,79.35,79.13,79.14,71126.77727930878,54.9544,55.0168,54.8642,54.8712,71126.7773
2020-02-27 15:15:00,79.16,79.21,79.01,79.05,66888.09540764251,54.885,54.9197,54.781,54.8088,66888.0954
2020-02-27 15:20:00,79.05,79.1,78.81,78.98,88785.12595667048,54.8088,54.8434,54.6424,54.7602,88785.126
2020-02-27 15:25:00,78.98,79.06,78.8,78.8,75379.02293296439,54.7602,54.8157,54.6354,54.6354,75379.0229
2020-02-27 15:30:00,78.82,78.89,78.57,78.79,104744.61093986836,54.6493,54.6978,54.476,54.6285,104744.6109
2020-02-27 15:35:00,78.79,78.79,78.51,78.57,101414.70246148732,54.6285,54.6285,54.4344,54.476,101414.7025
2020-02-27 15:40:00,78.59,78.62,78.43,78.44,143514.98628362545,54.4898,54.5106,54.3789,54.3858,143514.9863
2020-02-27 15:45:00,78.44,78.76,78.43,78.7,161103.82057829184,54.3858,54.6077,54.3789,54.5661,161103.8206
2020-02-27 15:50:00,78.67,78.69,78.2,78.34,376103.3288911947,54.5453,54.5592,54.2194,54.3165,376103.3289
2020-02-27 15:55:00,78.34,78.47,77.93,77.93,1039202.720894667,54.3165,54.4066,54.0322,54.0322,1039202.7209
2020-02-28 09:30:00,74.99,75.75,74.76,75.6,558368.3448455932,51.9938,52.5207,51.8343,52.4167,558368.3448
2020-02-28 09:35:00,75.64,76.51,75.6,76.21,325859.6894572113,52.4445,53.0477,52.4167,52.8397,325859.6895
2020-02-28 09:40:00,76.2,76.67,76.03,76.46,341987.0262425272,52.8327,53.1586,52.7149,53.013,341987.0262
2020-02-28 09:45:00,76.49,76.74,75.7,75.71,474213.554965531,53.0338,53.2071,52.4861,52.493,474213.555
2020-02-28 09:50:00,75.73,75.88,75.31,75.54,181456.27545328464,52.5069,52.6109,52.2157,52.3751,181456.2755
2020-02-28 09:55:00,75.52,75.52,74.91,75.25,197278.4271438405,52.3613,52.3613,51.9383,52.1741,197278.4271
2020-02-28 10:00:00,75.25,75.25,74.49,74.61,152024.56400918265,52.1741,52.1741,51.6471,51.7303,152024.564
2020-02-28 10:05:00,74.64,75.21,74.58,74.96,181931.00782291128,51.7511,52.1463,51.7095,51.973,181931.0078
2020-02-28 10:10:00,74.95,75.03,74.52,74.61,205989.76612648903,51.9661,52.0215,51.6679,51.7303,205989.7661
2020-02-28 10:15:00,74.6,75.31,74.47,75.08,157526.37307860548,51.7234,52.2157,51.6333,52.0562,157526.3731
2020-02-28 10:20:00,75.09,75.14,74.7,74.85,219672.23120822772,52.0631,52.0978,51.7927,51.8967,219672.2312
2020-02-28 10:25:00,74.83,75.05,74.23,74.26,141241.35732766366,51.8829,52.0354,51.4669,51.4877,141241.3573
2020-02-28 10:30:00,74.26,74.85,74.22,74.79,142228.12246738755,51.4877,51.8967,51.4599,51.8551,142228.1225
2020-02-28 10:35:00,74.83,75.06,74.43,74.64,268471.3278603473,51.8829,52.0423,51.6055,51.7511,268471.3279
2020-02-28 10:40:00,74.67,74.91,74.42,74.42,374648.6132728388,51.7719,51.9383,51.5986,51.5986,374648.6133
2020-02-28 10:45:00,74.46,74.97,74.23,74.75,164021.7291787469,51.6263,51.9799,51.4669,51.8274,164021.7292
2020-02-28 10:50:00,74.77,75.66,74.7,75.63,103098.30690091316,51.8413,52.4583,51.7927,52.4375,103098.3069
2020-02-28 10:55:00,75.65,75.71,75.16,75.66,141727.95800653094,52.4514,52.493,52.1117,52.4583,141727.958
2020-02-28 11:00:00,75.64,75.64,75.01,75.37,150839.42855786477,52.4445,52.4445,52.0077,52.2573,150839.4286
2020-02-28 11:05:00,75.28,75.36,74.79,74.9,109498.71652712925,52.1949,52.2503,51.8551,51.9314,109498.7165
2020-02-28 11:10:00,74.87,75.48,74.86,75.48,104503.85380955772,51.9106,52.3335,51.9037,52.3335,104503.8538
2020-02-28 11:15:00,75.45,75.8,75.32,75.74,137489.27613486466,52.3127,52.5554,52.2226,52.5138,137489.2761
2020-02-28 11:20:00,75.71,75.93,75.44,75.75,107033.49915056814,52.493,52.6455,52.3058,52.5207,107033.4992
2020-02-28 11:25:00,75.76,75.88,75.42,75.86,91672.51604764957,52.5277,52.6109,52.2919,52.597,91672.516
2020-02-28 11:30:00,75.91,76.34,75.83,76.16,124961.42799496782,52.6317,52.9298,52.5762,52.805,124961.428
2020-02-28 11:35:00,76.19,76.46,75.91,76.46,120175.10842548226,52.8258,53.013,52.6317,53.013,120175.1084
2020-02-28 11:40:00,76.43,77.19,76.36,76.73,155829.2048571903,52.9922,53.5192,52.9437,53.2002,155829.2049
2020-02-28 11:45:00,76.73,76.73,76.2,76.31,190932.2726455817,53.2002,53.2002,52.8327,52.909,190932.2726
2020-02-28 11:50:00,76.39,76.52,75.71,75.96,164223.4904358382,52.9645,53.0546,52.493,52.6663,164223.4904
2020-02-28 11:55:00,75.89,76.17,75.64,76.08,147502.73818848908,52.6178,52.8119,52.4445,52.7495,147502.7382
2020-02-28 12:00:00,76.1,76.11,75.62,75.93,183283.9950763471,52.7634,52.7703,52.4306,52.6455,183283.9951
2020-02-28 12:05:00,75.94,76.14,75.88,76.0,98512.05311577026,52.6525,52.7911,52.6109,52.6941,98512.0531
2020-02-28 12:10:00,75.96,76.17,75.93,76.1,94563.29708412597,52.6663,52.8119,52.6455,52.7634,94563.2971
2020-02-28 12:15:00,76.11,76.49,75.88,76.37,122555.55216461004,52.7703,53.0338,52.6109,52.9506,122555.5522
2020-02-28 12:20:00,76.42,76.66,76.26,76.27,114953.0523595894,52.9853,53.1517,52.8743,52.8813,114953.0524
2020-02-28 12:25:00,76.26,76.63,76.19,76.63,93330.6883958454,52.8743,53.1309,52.8258,53.1309,93330.6884
2020-02-28 12:30:00,76.67,77.01,76.59,76.72,121189.00112918484,53.1586,53.3944,53.1031,53.1933,121189.0011
2020-02-28 12:35:00,76.73,77.01,76.52,76.75,87581.34030511726,53.2002,53.3944,53.0546,53.2141,87581.3403
2020-02-28 12:40:00,76.72,76.95,76.33,76.47,100750.07714401004,53.1933,53.3528,52.9229,53.0199,100750.0771
2020-02-28 12:45:00,76.5,76.54,76.14,76.38,97321.83124620636,53.0407,53.0685,52.7911,52.9575,97321.8312
2020-02-28 12:50:00,76.36,76.75,76.34,76.71,96111.26370365848,52.9437,53.2141,52.9298,53.1863,96111.2637
2020-02-28 12:55:00,76.72,77.06,76.66,77.01,78785.22768503541,53.1933,53.429,53.1517,53.3944,78785.2277
2020-02-28 13:00:00,76.97,77.25,76.7,76.77,112014.79808615036,53.3666,53.5608,53.1794,53.2279,112014.7981
2020-02-28 13:05:00,76.78,77.26,76.77,77.08,91258.82069697492,53.2349,53.5677,53.2279,53.4429,91258.8207
2020-02-28 13:10:00,77.05,77.05,76.31,76.34,84944.88018094085,53.4221,53.4221,52.909,52.9298,84944.8802
2020-02-28 13:15:00,76.36,76.78,76.2,76.53,85585.76887993679,52.9437,53.2349,52.8327,53.0615,85585.7689
2020-02-28 13:20:00,76.56,76.64,76.31,76.56,65911.5031044106,53.0823,53.1378,52.909,53.0823,65911.5031
2020-02-28 13:25:00,76.6,76.7,76.34,76.34,52852.971994181135,53.1101,53.1794,52.9298,52.9298,52852.972
2020-02-28 13:30:00,76.31,76.31,75.82,75.83,76837.1294968176,52.909,52.909,52.5693,52.5762,76837.1295
2020-02-28 13:35:00,75.84,75.97,75.65,75.78,66574.4329491392,52.5831,52.6733,52.4514,52.5415,66574.4329
2020-02-28 13:40:00,75.8,75.82,75.48,75.5,313674.3268125451,52.5554,52.5693,52.3335,52.3474,313674.3268
2020-02-28 13:45:00,75.53,75.67,75.24,75.67,114578.35288213412,52.3682,52.4653,52.1671,52.4653,114578.3529
2020-02-28 13:50:00,75.63,75.68,75.36,75.52,109434.28856267993,52.4375,52.4722,52.2503,52.3613,109434.2886
2020-02-28 13:55:00,75.52,75.75,75.39,75.62,84963.53038117617,52.3613,52.5207,52.2711,52.4306,84963.5304
2020-02-28 14:00:00,75.6,75.62,75.18,75.19,137582.52713604132,52.4167,52.4306,52.1255,52.1325,137582.5271
2020-02-28 14:05:00,75.19,75.34,75.13,75.25,114435.93317124611,52.1325,52.2365,52.0909,52.1741,114435.9332
2020-02-28 14:10:00,75.24,75.56,75.21,75.36,95149.93065516456,52.1671,52.389,52.1463,52.2503,95149.9307
2020-02-28 14:15:00,75.39,75.67,75.28,75.6,111029.72841917512,52.2711,52.4653,52.1949,52.4167,111029.7284
2020-02-28 14:20:00,75.57,75.89,75.35,75.6,78171.46655001813,52.3959,52.6178,52.2434,52.4167,78171.4666
2020-02-28 14:25:00,75.61,75.61,75.31,75.57,96904.7449500344,52.4237,52.4237,52.2157,52.3959,96904.745
2020-02-28 14:30:00,75.58,76.07,75.47,75.8,89286.98589027577,52.4029,52.7426,52.3266,52.5554,89286.9859
2020-02-28 14:35:00,75.77,76.0,75.58,75.75,81684.48608525514,52.5346,52.6941,52.4029,52.5207,81684.4861
2020-02-28 14:40:00,75.73,76.43,75.71,76.39,89821.05980610572,52.5069,52.9922,52.493,52.9645,89821.0598
2020-02-28 14:45:00,76.44,76.44,75.88,76.08,106638.45400012884,52.9991,52.9991,52.6109,52.7495,106638.454
2020-02-28 14:50:00,76.09,76.31,75.84,75.9,117901.47946952048,52.7565,52.909,52.5831,52.6247,117901.4795
2020-02-28 14:55:00,75.87,75.94,75.5,75.72,104459.77151809238,52.6039,52.6525,52.3474,52.4999,104459.7715
2020-02-28 15:00:00,75.74,75.8,75.35,75.35,126929.87185616964,52.5138,52.5554,52.2434,52.2434,126929.8719
2020-02-28 15:05:00,75.34,75.52,75.13,75.37,89702.37671369906,52.2365,52.3613,52.0909,52.2573,89702.3767
2020-02-28 15:10:00,75.37,75.58,75.23,75.43,92533.81620397216,52.2573,52.4029,52.1602,52.2989,92533.8162
2020-02-28 15:15:00,75.41,76.04,75.4,75.83,87018.44335255999,52.285,52.7218,52.2781,52.5762,87018.4434
2020-02-28 15:20:00,75.81,75.88,75.37,75.45,146378.6397561232,52.5623,52.6109,52.2573,52.3127,146378.6398
2020-02-28 15:25:00,75.43,75.64,74.93,74.94,96560.5639820551,52.2989,52.4445,51.9522,51.9591,96560.564
2020-02-28 15:30:00,74.96,75.31,74.92,75.14,152870.60491076726,51.973,52.2157,51.9453,52.0978,152870.6049
2020-02-28 15:35:00,75.09,75.19,74.95,75.02,152643.41156244595,52.0631,52.1325,51.9661,52.0146,152643.4116
2020-02-28 15:40:00,75.04,75.11,74.43,74.46,271460.44631624635,52.0285,52.077,51.6055,51.6263,271460.4463
2020-02-28 15:45:00,74.47,75.28,74.47,75.25,351408.768306867,51.6333,52.1949,51.6333,52.1741,351408.7683
2020-02-28 15:50:00,75.29,75.57,75.11,75.56,433427.2625236094,52.2018,52.3959,52.077,52.389,433427.2625
2020-02-28 15:55:00,75.56,77.28,75.48,77.28,1205538.7703753435,52.389,53.5816,52.3335,53.5816,1205538.7704
2020-03-02 09:30:00,77.56,78.04,77.09,77.22,327227.9359653852,53.7757,54.1085,53.4498,53.54,327227.936
2020-03-02 09:35:00,77.29,77.32,76.56,76.57,88644.40171853117,53.5885,53.6093,53.0823,53.0893,88644.4017
2020-03-02 09:40:00,76.63,77.12,76.6,77.05,133910.13316242967,53.1309,53.4706,53.1101,53.4221,133910.1332
2020-03-02 09:45:00,77.08,77.48,76.7,76.7,137328.20622374135,53.4429,53.7202,53.1794,53.1794,137328.2062
2020-03-02 09:50:00,76.68,76.82,76.39,76.72,117511.52073732716,53.1655,53.2626,52.9645,53.1933,117511.5207
2020-03-02 09:55:00,76.73,76.74,76.3,76.34,114234.1719141548,53.2002,53.2071,52.9021,52.9298,114234.1719
2020-03-02 10:00:00,76.33,76.5,76.1,76.24,123323.60131975598,52.9229,53.0407,52.7634,52.8605,123323.6013
2020-03-02 10:05:00,76.22,76.24,75.64,75.75,129430.69416045274,52.8466,52.8605,52.4445,52.5207,129430.6942
2020-03-02 10:10:00,75.78,76.49,75.76,76.47,95753.51895368984,52.5415,53.0338,52.5277,53.0199,95753.519
2020-03-02 10:15:00,76.52,76.56,75.73,75.96,101341.79713329466,53.0546,53.0823,52.5069,52.6663,101341.7971
2020-03-02 10:20:00,75.94,75.97,75.65,75.77,91014.67262116694,52.6525,52.6733,52.4514,52.5346,91014.6726
2020-03-02 10:25:00,75.8,76.22,75.7,76.05,78720.79972058609,52.5554,52.8466,52.4861,52.7287,78720.7997
2020-03-02 10:30:00,76.01,76.16,75.75,75.81,85890.95397469675,52.701,52.805,52.5207,52.5623,85890.954
2020-03-02 10:35:00,75.79,76.47,75.77,76.4,95887.4613008345,52.5485,53.0199,52.5346,52.9714,95887.4613
2020-03-02 10:40:00,76.38,76.54,76.26,76.45,139606.92159794914,52.9575,53.0685,52.8743,53.0061,139606.9216
2020-03-02 10:45:00,76.48,76.79,76.47,76.77,168457.08588925848,53.0269,53.2418,53.0199,53.2279,168457.0859
2020-03-02 10:50:00,76.73,77.02,76.7,76.95,121072.01350952683,53.2002,53.4013,53.1794,53.3528,121072.0135
2020-03-02 10:55:00,76.98,77.04,76.4,76.4,168180.72383122586,53.3736,53.4152,52.9714,52.9714,168180.7238
2020-03-02 11:00:00,76.39,76.79,76.34,76.73,216547.47493243532,52.9645,53.2418,52.9298,53.2002,216547.4749
2020-03-02 11:05:00,76.68,76.82,76.35,76.49,108099.95150947938,53.1655,53.2626,52.9367,53.0338,108099.9515
2020-03-02 11:10:00,76.47,77.01,76.39,76.98,94363.2312997833,53.0199,53.3944,52.9645,53.3736,94363.2313
2020-03-02 11:15:00,77.01,77.25,76.92,77.06,132609.70556420245,53.3944,53.5608,53.332,53.429,132609.7056
2020-03-02 11:20:00,77.08,77.37,77.05,77.17,96011.23081148716,53.4429,53.644,53.4221,53.5053,96011.2308
2020-03-02 11:25:00,77.19,77.45,77.15,77.32,96424.9261621618,53.5192,53.6994,53.4914,53.6093,96424.9262
2020-03-02 11:30:00,77.35,77.44,77.07,77.22,105880.57768147493,53.6301,53.6925,53.436,53.54,105880.5777
2020-03-02 11:35:00,77.21,77.78,77.19,77.72,76357.31070894496,53.533,53.9282,53.5192,53.8866,76357.3107
2020-03-02 11:40:00,77.75,77.75,77.39,77.57,88366.34418774986,53.9074,53.9074,53.6578,53.7826,88366.3442
2020-03-02 11:45:00,77.57,77.59,77.39,77.48,79220.9641814427,53.7826,53.7965,53.6578,53.7202,79220.9642
2020-03-02 11:50:00,77.44,78.0,77.42,77.91,74711.00666998979,53.6925,54.0808,53.6786,54.0184,74711.0067
2020-03-02 11:55:00,77.94,78.18,77.94,78.14,100605.9619603734,54.0392,54.2056,54.0392,54.1778,100605.962
2020-03-02 12:00:00,78.14,78.27,78.12,78.18,58024.16387761399,54.1778,54.268,54.164,54.2056,58024.1639
2020-03-02 12:05:00,78.17,78.35,78.07,78.08,112391.19303635432,54.1986,54.3234,54.1293,54.1362,112391.193
2020-03-02 12:10:00,78.1,78.15,77.74,77.82,114624.13064634812,54.1501,54.1848,53.9005,53.956,114624.1306
2020-03-02 12:15:00,77.84,77.86,77.57,77.67,78207.07147774013,53.9698,53.9837,53.7826,53.852,78207.0715
2020-03-02 12:20:00,77.69,77.69,77.29,77.34,74083.68175298318,53.8658,53.8658,53.5885,53.6232,74083.6818
2020-03-02 12:25:00,77.29,77.68,77.22,77.65,93522.27681644472,53.5885,53.8589,53.54,53.8381,93522.2768
2020-03-02 12:30:00,77.64,77.83,77.62,77.7,55053.69562195026,53.8312,53.9629,53.8173,53.8728,55053.6956
2020-03-02 12:35:00,77.75,77.93,77.72,77.78,45881.18805166444,53.9074,54.0322,53.8866,53.9282,45881.1881
2020-03-02 12:40:00,77.78,77.85,77.47,77.58,37200.3675784919,53.9282,53.9768,53.7133,53.7896,37200.3676
2020-03-02 12:45:00,77.58,77.74,77.54,77.64,58151.32433376398,53.7896,53.9005,53.7618,53.8312,58151.3243
2020-03-02 12:50:00,77.65,77.88,77.53,77.78,49143.27762009881,53.8381,53.9976,53.7549,53.9282,49143.2776
2020-03-02 12:55:00,77.81,77.95,77.69,77.92,63776.90291383946,53.949,54.0461,53.8658,54.0253,63776.9029
2020-03-02 13:00:00,77.92,77.98,77.75,77.95,37403.82430833189,54.0253,54.0669,53.9074,54.0461,37403.8243
2020-03-02 13:05:00,77.92,77.93,77.61,77.7,63152.96894233018,54.0253,54.0322,53.8104,53.8728,63152.9689
2020-03-02 13:10:00,77.7,77.78,77.58,77.7,75592.65249929637,53.8728,53.9282,53.7896,53.8728,75592.6525
2020-03-02 13:15:00,77.71,77.72,77.44,77.44,49924.89055723407,53.8797,53.8866,53.6925,53.6925,49924.8906
2020-03-02 13:20:00,77.49,77.57,77.41,77.47,69833.13157207624,53.7272,53.7826,53.6717,53.7133,69833.1316
2020-03-02 13:25:00,77.5,77.57,77.22,77.42,45521.74782894714,53.7341,53.7826,53.54,53.6786,45521.7478
2020-03-02 13:30:00,77.43,77.48,77.28,77.44,85285.67020342281,53.6856,53.7202,53.5816,53.6925,85285.6702
2020-03-02 13:35:00,77.41,77.59,77.39,77.54,48988.98959997016,53.6717,53.7965,53.6578,53.7618,48988.9896
2020-03-02 13:40:00,77.55,77.62,77.46,77.6,55040.13183996093,53.7688,53.8173,53.7064,53.8034,55040.1318
2020-03-02 13:45:00,77.64,77.65,77.3,77.38,33841.63606338355,53.8312,53.8381,53.5954,53.6509,33841.6361
2020-03-02 13:50:00,77.38,77.52,77.12,77.13,39931.77417659365,53.6509,53.748,53.4706,53.4776,39931.7742
2020-03-02 13:55:00,77.16,77.62,77.14,77.58,125480.24265605978,53.4984,53.8173,53.4845,53.7896,125480.2427
2020-03-02 14:00:00,77.56,77.81,77.55,77.75,39607.93888159836,53.7757,53.949,53.7688,53.9074,39607.9389
2020-03-02 14:05:00,77.74,77.87,77.61,77.8,68436.06202717502,53.9005,53.9906,53.8104,53.9421,68436.062
2020-03-02 14:10:00,77.78,77.79,77.55,77.71,99329.27098062752,53.9282,53.9352,53.7688,53.8797,99329.271
2020-03-02 14:15:00,77.69,77.72,77.39,77.4,115397.26621974004,53.8658,53.8866,53.6578,53.6648,115397.2662
2020-03-02 14:20:00,77.42,77.53,77.34,77.35,70650.3494369335,53.6786,53.7549,53.6232,53.6301,70650.3494
2020-03-02 14:25:00,77.38,77.53,77.15,77.18,67493.37917891645,53.6509,53.7549,53.4914,53.5122,67493.3792
2020-03-02 14:30:00,77.22,77.34,77.15,77.15,69585.59255077092,53.54,53.6232,53.4914,53.4914,69585.5926
2020-03-02 14:35:00,77.14,77.17,76.72,76.8,88518.93673512984,53.4845,53.5053,53.1933,53.2488,88518.9367
2020-03-02 14:40:00,76.77,76.77,76.34,76.52,170239.02774810698,53.2279,53.2279,52.9298,53.0546,170239.0277
2020-03-02 14:45:00,76.51,76.76,76.34,76.67,153362.29200788055,53.0477,53.221,52.9298,53.1586,153362.292
2020-03-02 14:50:00,76.67,76.78,76.46,76.65,144127.05194589405,53.1586,53.2349,53.013,53.1447,144127.0519
2020-03-02 14:55:00,76.66,76.7,76.21,76.26,178065.3299559516,53.1517,53.1794,52.8397,52.8743,178065.33
2020-03-02 15:00:00,76.29,76.69,76.23,76.55,215267.39300719212,52.8951,53.1725,52.8535,53.0754,215267.393
2020-03-02 15:05:00,76.56,77.06,76.5,76.88,231430.33472023,53.0823,53.429,53.0407,53.3042,231430.3347
2020-03-02 15:10:00,76.88,76.99,76.77,76.88,175378.0056493152,53.3042,53.3805,53.2279,53.3042,175378.0056
2020-03-02 15:15:00,76.84,76.93,76.7,76.71,164791.4738066415,53.2765,53.3389,53.1794,53.1863,164791.4738
2020-03-02 15:20:00,76.73,77.33,76.72,77.33,116238.22070307862,53.2002,53.6162,53.1933,53.6162,116238.2207
2020-03-02 15:25:00,77.3,77.31,77.17,77.29,205097.94746069048,53.5954,53.6024,53.5053,53.5885,205097.9475
2020-03-02 15:30:00,77.28,77.43,77.24,77.37,230648.72178309475,53.5816,53.6856,53.5538,53.644,230648.7218
2020-03-02 15:35:00,77.38,77.79,77.36,77.77,204652.0381277912,53.6509,53.9352,53.637,53.9213,204652.0381
2020-03-02 15:40:00,77.77,78.08,77.76,77.89,258718.9686100175,53.9213,54.1362,53.9144,54.0045,258718.9686
2020-03-02 15:45:00,77.91,78.51,77.9,78.44,239894.1346815732,54.0184,54.4344,54.0114,54.3858,239894.1347
2020-03-02 15:50:00,78.46,79.09,78.38,79.06,291645.0493891211,54.3997,54.8365,54.3442,54.8157,291645.0494
2020-03-02 15:55:00,79.06,79.11,78.69,79.1,608796.7908091813,54.8157,54.8504,54.5592,54.8434,608796.7908
2020-03-03 09:30:00,78.93,79.03,78.26,78.45,480224.00585955376,54.7256,54.7949,54.261,54.3928,480224.0059
2020-03-03 09:35:00,78.49,78.67,78.03,78.6,420785.8177095519,54.4205,54.5453,54.1016,54.4968,420785.8177
2020-03-03 09:40:00,78.61,79.01,78.27,78.84,282074.1057228987,54.5037,54.781,54.268,54.6632,282074.1057
2020-03-03 09:45:00,78.83,78.87,78.14,78.64,205121.68407917177,54.6562,54.684,54.1778,54.5245,205121.6841
2020-03-03 09:50:00,78.64,78.64,77.96,78.1,198385.5708487197,54.5245,54.5245,54.053,54.1501,198385.5708
2020-03-03 09:55:00,78.07,78.3,77.91,78.23,175313.57768486586,54.1293,54.2888,54.0184,54.2402,175313.5777
2020-03-03 10:00:00,78.23,80.84,78.2,80.57,324445.66518482345,54.2402,56.0499,54.2194,55.8627,324445.6652
2020-03-03 10:05:00,80.56,80.7,79.71,80.25,215750.6027405621,55.8557,55.9528,55.2664,55.6408,215750.6027
2020-03-03 10:10:00,80.29,80.48,78.95,79.37,282772.6404953493,55.6685,55.8003,54.7394,55.0306,282772.6405
2020-03-03 10:15:00,79.37,79.94,79.1,79.71,198897.60361881703,55.0306,55.4258,54.8434,55.2664,198897.6036
2020-03-03 10:20:00,79.71,80.57,79.7,80.5,139393.29203161717,55.2664,55.8627,55.2594,55.8141,139393.292
2020-03-03 10:25:00,80.44,80.93,80.27,80.34,234865.3625090284,55.7725,56.1123,55.6547,55.7032,234865.3625
2020-03-03 10:30:00,80.34,80.77,80.21,80.4,253035.74395648736,55.7032,56.0013,55.6131,55.7448,253035.744
2020-03-03 10:35:00,80.44,80.91,80.44,80.79,209431.57580628205,55.7725,56.0984,55.7725,56.0152,209431.5758
2020-03-03 10:40:00,80.79,81.2,80.72,80.97,216428.7918400288,56.0152,56.2995,55.9667,56.14,216428.7918
2020-03-03 10:45:00,80.94,81.02,80.24,80.43,169340.42719131373,56.1192,56.1747,55.6339,55.7656,169340.4272
2020-03-03 10:50:00,80.47,80.75,80.38,80.66,113555.9828146882,55.7933,55.9875,55.7309,55.9251,113555.9828
2020-03-03 10:55:00,80.66,81.43,80.55,81.39,242981.59055689487,55.9251,56.4589,55.8488,56.4312,242981.5906
2020-03-03 11:00:00,81.39,81.51,80.9,81.22,216440.6601492694,56.4312,56.5144,56.0915,56.3133,216440.6601
2020-03-03 11:05:00,81.13,81.16,80.48,80.66,160481.58207953122,56.2509,56.2717,55.8003,55.9251,160481.5821
2020-03-03 11:10:00,80.63,80.67,79.94,80.16,173779.17484732266,55.9043,55.932,55.4258,55.5784,173779.1748
2020-03-03 11:15:00,80.18,80.69,80.13,80.2,146273.52044570586,55.5922,55.9459,55.5576,55.6061,146273.5204
2020-03-03 11:20:00,80.21,80.3,79.52,79.52,147178.90289349377,55.6131,55.6755,55.1346,55.1346,147178.9029
2020-03-03 11:25:00,79.55,79.87,79.31,79.58,177365.09971075234,55.1554,55.3773,54.989,55.1762,177365.0997
2020-03-03 11:30:00,79.57,79.65,79.32,79.65,115866.91217112068,55.1693,55.2248,54.996,55.2248,115866.9122
2020-03-03 11:35:00,79.65,79.95,79.53,79.81,152124.596901354,55.2248,55.4328,55.1416,55.3357,152124.5969
2020-03-03 11:40:00,79.87,79.95,79.68,79.9,95405.9470402132,55.3773,55.4328,55.2456,55.3981,95405.947
2020-03-03 11:45:00,79.92,80.0,79.72,79.8,90875.6438557763,55.412,55.4674,55.2733,55.3288,90875.6439
2020-03-03 11:50:00,79.79,80.39,79.74,80.25,94564.99255687464,55.3218,55.7379,55.2872,55.6408,94564.9926
2020-03-03 11:55:00,80.24,80.36,80.06,80.15,117597.98984750916,55.6339,55.7171,55.509,55.5714,117597.9898
2020-03-03 12:00:00,80.15,80.36,79.94,80.36,312992.74676758115,55.5714,55.7171,55.4258,55.7171,312992.7468
2020-03-03 12:05:00,80.41,80.47,80.16,80.28,109222.3544690966,55.7517,55.7933,55.5784,55.6616,109222.3545
2020-03-03 12:10:00,80.32,80.34,79.92,79.99,66625.2971315992,55.6893,55.7032,55.412,55.4605,66625.2971
2020-03-03 12:15:00,80.0,80.05,79.76,79.93,95110.93478194524,55.4674,55.5021,55.301,55.4189,95110.9348
2020-03-03 12:20:00,79.91,80.07,79.78,80.05,84324.3371549289,55.405,55.516,55.3149,55.5021,84324.3372
2020-03-03 12:25:00,80.05,80.17,79.63,79.78,53561.67960312373,55.5021,55.5853,55.2109,55.3149,53561.6796
2020-03-03 12:30:00,79.86,79.89,79.52,79.56,74682.18363326245,55.3704,55.3912,55.1346,55.1624,74682.1836
2020-03-03 12:35:00,79.56,79.78,79.51,79.77,36847.70924676927,55.1624,55.3149,55.1277,55.308,36847.7092
2020-03-03 12:40:00,79.77,79.91,79.56,79.64,28604.320742752698,55.308,55.405,55.1624,55.2178,28604.3207
2020-03-03 12:45:00,79.65,80.12,79.65,79.98,54717.99201771429,55.2248,55.5506,55.2248,55.4536,54717.992
2020-03-03 12:50:00,79.93,79.95,79.57,79.65,36859.577556009936,55.4189,55.4328,55.1693,55.2248,36859.5776
2020-03-03 12:55:00,79.65,79.74,79.46,79.62,41898.522565046806,55.2248,55.2872,55.093,55.204,41898.5226
2020-03-03 13:00:00,79.61,79.61,79.19,79.29,39767.31331997301,55.197,55.197,54.9058,54.9752,39767.3133
2020-03-03 13:05:00,79.35,79.6,79.28,79.42,33962.01462853887,55.0168,55.1901,54.9682,55.0653,33962.0146
2020-03-03 13:10:00,79.42,79.58,79.27,79.29,29058.707439395323,55.0653,55.1762,54.9613,54.9752,29058.7074
2020-03-03 13:15:00,79.32,79.5,79.07,79.21,36944.35119344326,54.996,55.1208,54.8226,54.9197,36944.3512
2020-03-03 13:20:00,79.19,79.41,79.08,79.17,32151.24973296304,54.9058,55.0584,54.8296,54.892,32151.2497
2020-03-03 13:25:00,79.21,79.24,78.74,79.13,43478.70316680399,54.9197,54.9405,54.5938,54.8642,43478.7032
2020-03-03 13:30:00,79.1,79.31,78.77,79.27,42151.14800459812,54.8434,54.989,54.6146,54.9613,42151.148
2020-03-03 13:35:00,79.22,79.33,79.08,79.22,31718.90418205308,54.9266,55.0029,54.8296,54.9266,31718.9042
2020-03-03 13:40:00,79.25,79.29,78.62,78.62,29797.93355781392,54.9474,54.9752,54.5106,54.5106,29797.9336
2020-03-03 13:45:00,78.66,78.92,78.66,78.72,53685.44911377639,54.5384,54.7186,54.5384,54.58,53685.4491
2020-03-03 13:50:00,78.74,78.83,78.46,78.6,49974.0592669454,54.5938,54.6562,54.3997,54.4968,49974.0593
2020-03-03 13:55:00,78.61,78.66,78.3,78.33,49482.37216983211,54.5037,54.5384,54.2888,54.3096,49482.3722
2020-03-03 14:00:00,78.35,78.53,78.01,78.14,61447.32335717167,54.3234,54.4482,54.0877,54.1778,61447.3234
2020-03-03 14:05:00,78.17,78.24,77.67,77.68,106736.7914195515,54.1986,54.2472,53.852,53.8589,106736.7914
2020-03-03 14:10:00,77.66,78.34,77.66,78.28,74673.70626951913,53.845,54.3165,53.845,54.2749,74673.7063
2020-03-03 14:15:00,78.28,78.37,77.6,77.61,66225.1655629139,54.2749,54.3373,53.8034,53.8104,66225.1656
2020-03-03 14:20:00,77.67,78.05,77.48,77.54,93332.38386859409,53.852,54.1154,53.7202,53.7618,93332.3839
2020-03-03 14:25:00,77.49,78.44,77.49,78.38,105421.10456658628,53.7272,54.3858,53.7272,54.3442,105421.1046
2020-03-03 14:30:00,78.39,78.52,78.16,78.34,59105.87549126322,54.3512,54.4413,54.1917,54.3165,59105.8755
2020-03-03 14:35:00,78.37,78.47,77.79,77.79,65526.6307904633,54.3373,54.4066,53.9352,53.9352,65526.6308
2020-03-03 14:40:00,77.75,78.03,77.65,78.01,65211.27285921133,53.9074,54.1016,53.8381,54.0877,65211.2729
2020-03-03 14:45:00,77.94,78.57,77.94,78.47,47015.459320522335,54.0392,54.476,54.0392,54.4066,47015.4593
2020-03-03 14:50:00,78.56,78.8,78.26,78.8,61474.45092115034,54.469,54.6354,54.261,54.6354,61474.4509
2020-03-03 14:55:00,78.78,78.78,78.46,78.57,99917.6000244148,54.6216,54.6216,54.3997,54.476,99917.6
2020-03-03 15:00:00,78.7,79.06,78.43,79.04,66927.09128086183,54.5661,54.8157,54.3789,54.8018,66927.0913
2020-03-03 15:05:00,79.02,79.03,78.54,78.69,56984.83908268142,54.788,54.7949,54.4552,54.5592,56984.8391
2020-03-03 15:10:00,78.7,79.26,78.64,79.05,71287.8471904321,54.5661,54.9544,54.5245,54.8088,71287.8472
2020-03-03 15:15:00,79.05,79.15,78.83,79.02,52091.704730029865,54.8088,54.8781,54.6562,54.788,52091.7047
2020-03-03 15:20:00,79.03,79.08,78.55,78.6,70050.15208390554,54.7949,54.8296,54.4621,54.4968,70050.1521
2020-03-03 15:25:00,78.59,79.48,78.56,79.44,62746.05548265022,54.4898,55.1069,54.469,55.0792,62746.0555
2020-03-03 15:30:00,79.38,79.38,78.65,78.89,89639.64422199842,55.0376,55.0376,54.5314,54.6978,89639.6442
2020-03-03 15:35:00,78.92,79.02,78.13,78.3,159262.53717324,54.7186,54.788,54.1709,54.2888,159262.5372
2020-03-03 15:40:00,78.34,79.1,78.3,78.99,161227.59008894447,54.3165,54.8434,54.2888,54.7672,161227.5901
2020-03-03 15:45:00,78.96,79.43,78.71,78.84,122635.23938379737,54.7464,55.0722,54.573,54.6632,122635.2394
2020-03-03 15:50:00,78.8,78.8,78.17,78.6,217010.3389928213,54.6354,54.6354,54.1986,54.4968,217010.339
2020-03-03 15:55:00,78.59,78.95,78.01,78.04,361440.8805607267,54.4898,54.7394,54.0877,54.1085,361440.8806
2020-03-04 09:30:00,79.29,80.36,79.2,79.82,187436.2078378314,54.9752,55.7171,54.9128,55.3426,187436.2078
2020-03-04 09:35:00,79.68,79.74,78.74,78.76,71525.21337524541,55.2456,55.2872,54.5938,54.6077,71525.2134
2020-03-04 09:40:00,78.79,78.84,78.28,78.54,130614.13413902196,54.6285,54.6632,54.2749,54.4552,130614.1341
2020-03-04 09:45:00,78.59,78.89,78.43,78.53,103452.66070538448,54.4898,54.6978,54.3789,54.4482,103452.6607
2020-03-04 09:50:00,78.53,78.79,78.44,78.46,57422.27105183738,54.4482,54.6285,54.3858,54.3997,57422.2711
2020-03-04 09:55:00,78.45,78.68,78.31,78.58,55679.32506620821,54.3928,54.5522,54.2957,54.4829,55679.3251
2020-03-04 10:00:00,78.66,78.76,78.46,78.67,74816.12598040712,54.5384,54.6077,54.3997,54.5453,74816.126
2020-03-04 10:05:00,78.69,78.9,78.37,78.9,146872.02232598513,54.5592,54.7048,54.3373,54.7048,146872.0223
2020-03-04 10:10:00,78.89,79.39,78.86,79.39,125073.3291963798,54.6978,55.0445,54.677,55.0445,125073.3292
2020-03-04 10:15:00,79.36,79.66,79.29,79.63,102431.98611068724,55.0237,55.2317,54.9752,55.2109,102431.9861
2020-03-04 10:20:00,79.61,79.93,79.54,79.76,118379.60278464443,55.197,55.4189,55.1485,55.301,118379.6028
2020-03-04 10:25:00,79.76,79.93,79.65,79.91,75457.01467940304,55.301,55.4189,55.2248,55.405,75457.0147
2020-03-04 10:30:00,79.92,79.95,79.48,79.53,48159.90342587223,55.412,55.4328,55.1069,55.1416,48159.9034
2020-03-04 10:35:00,79.51,79.74,79.24,79.39,118928.93595521238,55.1277,55.2872,54.9405,55.0445,118928.936
2020-03-04 10:40:00,79.39,79.76,79.28,79.76,81950.67530679579,55.0445,55.301,54.9682,55.301,81950.6753
2020-03-04 10:45:00,79.75,79.81,79.44,79.65,82569.52286005906,55.2941,55.3357,55.0792,55.2248,82569.5229
2020-03-04 10:50:00,79.64,79.86,79.47,79.52,71511.64959325608,55.2178,55.3704,55.1,55.1346,71511.6496
2020-03-04 10:55:00,79.51,79.75,79.44,79.62,63809.11689606412,55.1277,55.2941,55.0792,55.204,63809.1169
2020-03-04 11:00:00,79.61,79.78,79.38,79.44,74292.22490106916,55.197,55.3149,55.0376,55.0792,74292.2249
2020-03-04 11:05:00,79.45,79.72,79.31,79.61,37227.49514247057,55.0861,55.2733,54.989,55.197,37227.4951
2020-03-04 11:10:00,79.58,79.87,79.56,79.87,93725.7335462847,55.1762,55.3773,55.1624,55.3773,93725.7335
2020-03-04 11:15:00,79.88,79.95,79.62,79.78,85833.3079012421,55.3842,55.4328,55.204,55.3149,85833.3079
2020-03-04 11:20:00,79.78,79.94,79.51,79.92,39399.39573351237,55.3149,55.4258,55.1277,55.412,39399.3957
2020-03-04 11:25:00,79.92,80.14,79.84,80.13,42766.60461236406,55.412,55.5645,55.3565,55.5576,42766.6046
2020-03-04 11:30:00,80.19,80.21,79.85,80.09,60051.94928501914,55.5992,55.6131,55.3634,55.5298,60051.9493
2020-03-04 11:35:00,80.11,80.16,79.77,79.85,40019.93875952432,55.5437,55.5784,55.308,55.3634,40019.9388
2020-03-04 11:40:00,79.82,80.06,79.71,80.06,47586.83363682295,55.3426,55.509,55.2664,55.509,47586.8336
2020-03-04 11:45:00,80.07,80.1,79.82,79.87,50526.78338301068,55.516,55.5368,55.3426,55.3773,50526.7834
2020-03-04 11:50:00,79.9,80.07,79.85,79.98,46966.29061081101,55.3981,55.516,55.3634,55.4536,46966.2906
2020-03-04 11:55:00,79.96,80.07,79.87,79.88,71162.38220703078,55.4397,55.516,55.3773,55.3842,71162.3822
2020-03-04 12:00:00,79.87,80.18,79.87,80.16,29589.39040972794,55.3773,55.5922,55.3773,55.5784,29589.3904
2020-03-04 12:05:00,80.23,80.23,80.02,80.13,44687.57523660322,55.6269,55.6269,55.4813,55.5576,44687.5752
2020-03-04 12:10:00,80.16,80.33,80.08,80.29,41915.47729253347,55.5784,55.6963,55.5229,55.6685,41915.4773
2020-03-04 12:15:00,80.26,80.4,80.19,80.26,41316.97541225419,55.6477,55.7448,55.5992,55.6477,41316.9754
2020-03-04 12:20:00,80.29,80.38,80.24,80.38,55547.078191812216,55.6685,55.7309,55.6339,55.7309,55547.0782
2020-03-04 12:25:00,80.36,80.47,80.21,80.41,41072.827336446215,55.7171,55.7933,55.6131,55.7517,41072.8273
2020-03-04 12:30:00,80.41,80.59,80.34,80.5,47179.92017714299,55.7517,55.8765,55.7032,55.8141,47179.9202
2020-03-04 12:35:00,80.49,80.59,80.44,80.46,43655.03233266531,55.8072,55.8765,55.7725,55.7864,43655.0323
2020-03-04 12:40:00,80.43,80.52,80.37,80.46,46184.67767367575,55.7656,55.828,55.724,55.7864,46184.6777
2020-03-04 12:45:00,80.46,80.73,80.44,80.73,72077.93749131069,55.7864,55.9736,55.7725,55.9736,72077.9375
2020-03-04 12:50:00,80.72,80.9,80.67,80.83,66145.47834372657,55.9667,56.0915,55.932,56.0429,66145.4783
2020-03-04 12:55:00,80.86,80.94,80.74,80.9,54728.16485420629,56.0637,56.1192,55.9805,56.0915,54728.1649
2020-03-04 13:00:00,80.9,81.07,80.86,81.07,40228.48190761029,56.0915,56.2093,56.0637,56.2093,40228.4819
2020-03-04 13:05:00,81.07,81.28,81.07,81.13,100672.0853975714,56.2093,56.3549,56.2093,56.2509,100672.0854
2020-03-04 13:10:00,81.15,81.15,81.02,81.12,33048.15481700762,56.2648,56.2648,56.1747,56.244,33048.1548
2020-03-04 13:15:00,81.19,81.36,81.12,81.35,44846.94967497787,56.2925,56.4104,56.244,56.4035,44846.9497
2020-03-04 13:20:00,81.35,81.55,81.34,81.48,82735.67918942838,56.4035,56.5421,56.3965,56.4936,82735.6792
2020-03-04 13:25:00,81.47,81.48,81.29,81.3,67544.24336137644,56.4867,56.4936,56.3619,56.3688,67544.2434
2020-03-04 13:30:00,81.32,81.42,81.24,81.39,49782.470846346085,56.3827,56.452,56.3272,56.4312,49782.4708
2020-03-04 13:35:00,81.41,81.52,81.22,81.25,36942.655720694594,56.4451,56.5213,56.3133,56.3341,36942.6557
2020-03-04 13:40:00,81.25,81.4,81.23,81.36,46169.41841893775,56.3341,56.4381,56.3203,56.4104,46169.4184
2020-03-04 13:45:00,81.36,81.38,81.2,81.3,47215.52510486499,56.4104,56.4243,56.2995,56.3688,47215.5251
2020-03-04 13:50:00,81.32,81.52,81.32,81.49,46961.204192565005,56.3827,56.5213,56.3827,56.5005,46961.2042
2020-03-04 13:55:00,81.49,81.49,81.35,81.43,50007.968721918725,56.5005,56.5005,56.4035,56.4589,50007.9687
2020-03-04 14:00:00,81.44,81.58,81.16,81.17,104000.29840320376,56.4659,56.5629,56.2717,56.2787,104000.2984
2020-03-04 14:05:00,81.19,81.4,81.09,81.34,34862.31065808079,56.2925,56.4381,56.2232,56.3965,34862.3107
2020-03-04 14:10:00,81.33,81.48,81.3,81.36,31016.978464105145,56.3896,56.4936,56.3688,56.4104,31016.9785
2020-03-04 14:15:00,81.36,81.65,81.36,81.62,54478.93036015231,56.4104,56.6115,56.4104,56.5907,54478.9304
2020-03-04 14:20:00,81.61,81.73,81.55,81.68,78697.06310210474,56.5837,56.6669,56.5421,56.6323,78697.0631
2020-03-04 14:25:00,81.69,81.92,81.68,81.8,57186.60033977273,56.6392,56.7987,56.6323,56.7155,57186.6003
2020-03-04 14:30:00,81.82,81.95,81.8,81.88,60038.3855030298,56.7293,56.8195,56.7155,56.7709,60038.3855
2020-03-04 14:35:00,81.88,81.9,81.62,81.74,59845.10160968182,56.7709,56.7848,56.5907,56.6739,59845.1016
2020-03-04 14:40:00,81.72,81.88,81.61,81.83,40825.2883151409,56.66,56.7709,56.5837,56.7363,40825.2883
2020-03-04 14:45:00,81.82,81.82,81.6,81.68,44516.3324889879,56.7293,56.7293,56.5768,56.6323,44516.3325
2020-03-04 14:50:00,81.69,81.81,81.57,81.65,58520.93739297328,56.6392,56.7224,56.556,56.6115,58520.9374
2020-03-04 14:55:00,81.66,81.86,81.64,81.74,59685.72717130717,56.6184,56.7571,56.6045,56.6739,59685.7272
2020-03-04 15:00:00,81.72,81.99,81.71,81.98,54417.89334120032,56.66,56.8472,56.6531,56.8403,54417.8933
2020-03-04 15:05:00,81.97,82.06,81.84,81.89,52103.57303927054,56.8333,56.8957,56.7432,56.7779,52103.573
2020-03-04 15:10:00,81.92,82.08,81.89,81.99,90071.98977290838,56.7987,56.9096,56.7779,56.8472,90071.9898
2020-03-04 15:15:00,81.99,82.07,81.77,81.8,66643.94733183453,56.8472,56.9027,56.6947,56.7155,66643.9473
2020-03-04 15:20:00,81.8,82.03,81.8,81.97,95326.25982102587,56.7155,56.8749,56.7155,56.8333,95326.2598
2020-03-04 15:25:00,81.98,82.15,81.96,82.07,100697.5174888014,56.8403,56.9581,56.8264,56.9027,100697.5175
2020-03-04 15:30:00,82.06,82.32,82.06,82.31,113399.99932181089,56.8957,57.076,56.8957,57.0691,113399.9993
2020-03-04 15:35:00,82.3,82.33,82.12,82.24,126738.28343557032,57.0621,57.0829,56.9373,57.0205,126738.2834
2020-03-04 15:40:00,82.24,82.25,81.68,81.78,138260.71623550792,57.0205,57.0275,56.6323,56.7016,138260.7162
2020-03-04 15:45:00,81.75,81.97,81.74,81.88,171391.94921720022,56.6808,56.8333,56.6739,56.7709,171391.9492
2020-03-04 15:50:00,81.91,82.48,81.89,82.39,367480.1544914768,56.7917,57.1869,56.7779,57.1245,367480.1545
2020-03-04 15:55:00,82.41,82.42,81.69,82.03,697395.4147634985,57.1384,57.1453,56.6392,56.8749,697395.4148
2020-03-05 09:30:00,79.68,79.91,79.09,79.23,300239.4007521117,55.2456,55.405,54.8365,54.9336,300239.4008
2020-03-05 09:35:00,79.23,79.75,79.09,79.51,239061.657561978,54.9336,55.2941,54.8365,55.1277,239061.6576
2020-03-05 09:40:00,79.55,79.63,79.1,79.23,105141.35156305632,55.1554,55.2109,54.8434,54.9336,105141.3516
2020-03-05 09:45:00,79.2,79.26,78.58,78.7,158421.5826899014,54.9128,54.9544,54.4829,54.5661,158421.5827
2020-03-05 09:50:00,78.76,78.95,78.56,78.63,173931.76739470265,54.6077,54.7394,54.469,54.5176,173931.7674
2020-03-05 09:55:00,78.67,78.67,78.31,78.46,116172.09726588064,54.5453,54.5453,54.2957,54.3997,116172.0973
2020-03-05 10:00:00,78.53,78.74,78.35,78.47,69807.69948084623,54.4482,54.5938,54.3234,54.4066,69807.6995
2020-03-05 10:05:00,78.46,78.6,78.35,78.41,150103.5933849435,54.3997,54.4968,54.3234,54.365,150103.5934
2020-03-05 10:10:00,78.43,78.87,78.36,78.81,176841.1986314144,54.3789,54.684,54.3304,54.6424,176841.1986
2020-03-05 10:15:00,78.83,79.1,78.79,79.08,90677.27354418232,54.6562,54.8434,54.6285,54.8296,90677.2735
2020-03-05 10:20:00,79.08,79.12,78.79,78.83,74873.77205386177,54.8296,54.8573,54.6285,54.6562,74873.7721
2020-03-05 10:25:00,78.8,78.82,78.52,78.7,71289.54266318076,54.6354,54.6493,54.4413,54.5661,71289.5427
2020-03-05 10:30:00,78.69,78.83,78.62,78.64,43039.57572489937,54.5592,54.6562,54.5106,54.5245,43039.5757
2020-03-05 10:35:00,78.63,78.71,78.5,78.51,114876.75608589944,54.5176,54.573,54.4274,54.4344,114876.7561
2020-03-05 10:40:00,78.51,78.72,78.5,78.54,67406.91006873446,54.4344,54.58,54.4274,54.4552,67406.9101
2020-03-05 10:45:00,78.53,78.83,78.48,78.78,68871.79852358233,54.4482,54.6562,54.4136,54.6216,68871.7985
2020-03-05 10:50:00,78.76,78.77,78.47,78.64,67279.74961258446,54.6077,54.6146,54.4066,54.5245,67279.7496
2020-03-05 10:55:00,78.64,78.72,78.49,78.49,69950.11919173422,54.5245,54.58,54.4205,54.4205,69950.1192
2020-03-05 11:00:00,78.5,78.66,78.42,78.59,108581.46577010068,54.4274,54.5384,54.372,54.4898,108581.4658
2020-03-05 11:05:00,78.59,78.73,78.54,78.66,70494.36594405618,54.4898,54.5869,54.4552,54.5384,70494.3659
2020-03-05 11:10:00,78.63,78.71,78.53,78.66,63587.00996598881,54.5176,54.573,54.4482,54.5384,63587.01
2020-03-05 11:15:00,78.67,78.7,78.53,78.53,34772.45060240146,54.5453,54.5661,54.4482,54.4482,34772.4506
2020-03-05 11:20:00,78.54,78.57,78.22,78.22,67554.41619786844,54.4552,54.476,54.2333,54.2333,67554.4162
2020-03-05 11:25:00,78.22,78.44,78.01,78.05,157738.3071721888,54.2333,54.3858,54.0877,54.1154,157738.3072
2020-03-05 11:30:00,78.07,78.28,78.05,78.16,99771.78936802948,54.1293,54.2749,54.1154,54.1917,99771.7894
2020-03-05 11:35:00,78.13,78.15,77.78,77.84,105032.84130714166,54.1709,54.1848,53.9282,53.9698,105032.8413
2020-03-05 11:40:00,77.84,77.87,77.66,77.69,77961.22792918349,53.9698,53.9906,53.845,53.8658,77961.2279
2020-03-05 11:45:00,77.68,77.76,77.6,77.67,161970.2071528604,53.8589,53.9144,53.8034,53.852,161970.2072
2020-03-05 11:50:00,77.67,77.76,77.57,77.61,163452.05033519494,53.852,53.9144,53.7826,53.8104,163452.0503
2020-03-05 11:55:00,77.6,77.6,77.23,77.28,145529.20790904126,53.8034,53.8034,53.5469,53.5816,145529.2079
2020-03-05 12:00:00,77.28,77.33,77.0,77.05,105534.70124074694,53.5816,53.6162,53.3874,53.4221,105534.7012
2020-03-05 12:05:00,77.02,77.08,76.73,76.82,148050.37588630835,53.4013,53.4429,53.2002,53.2626,148050.3759
2020-03-05 12:10:00,76.8,76.99,76.74,76.85,97189.5843718104,53.2488,53.3805,53.2071,53.2834,97189.5844
2020-03-05 12:15:00,76.85,77.0,76.7,76.8,105568.61069572029,53.2834,53.3874,53.1794,53.2488,105568.6107
2020-03-05 12:20:00,76.81,76.88,76.59,76.64,102874.5044980892,53.2557,53.3042,53.1031,53.1378,102874.5045
2020-03-05 12:25:00,76.64,76.77,76.44,76.67,117213.11753356188,53.1378,53.2279,52.9991,53.1586,117213.1175
2020-03-05 12:30:00,76.66,76.99,76.65,76.87,119622.384309417,53.1517,53.3805,53.1447,53.2973,119622.3843
2020-03-05 12:35:00,76.88,76.95,76.5,76.55,62839.30648382688,53.3042,53.3528,53.0407,53.0754,62839.3065
2020-03-05 12:40:00,76.6,76.6,76.15,76.17,72081.32843680802,53.1101,53.1101,52.7981,52.8119,72081.3284
2020-03-05 12:45:00,76.16,76.33,75.97,76.33,183551.8797706364,52.805,52.9229,52.6733,52.9229,183551.8798
2020-03-05 12:50:00,76.28,76.36,76.1,76.33,71352.27515488143,52.8882,52.9437,52.7634,52.9229,71352.2752
2020-03-05 12:55:00,76.33,76.35,76.1,76.1,88951.2822860398,52.9229,52.9367,52.7634,52.7634,88951.2823
2020-03-05 13:00:00,76.11,76.24,76.0,76.15,103678.15858095713,52.7703,52.8605,52.6941,52.7981,103678.1586
2020-03-05 13:05:00,76.14,76.26,76.02,76.08,66352.32601906388,52.7911,52.8743,52.7079,52.7495,66352.326
2020-03-05 13:10:00,76.08,76.22,75.98,76.06,73096.91661325927,52.7495,52.8466,52.6802,52.7357,73096.9166
2020-03-05 13:15:00,76.06,76.08,75.82,75.84,60106.20441297646,52.7357,52.7495,52.5693,52.5831,60106.2044
2020-03-05 13:20:00,75.87,76.17,75.83,75.96,53958.4202263117,52.6039,52.8119,52.5762,52.6663,53958.4202
2020-03-05 13:25:00,75.96,76.22,75.96,76.2,83425.73659813566,52.6663,52.8466,52.6663,52.8327,83425.7366
2020-03-05 13:30:00,76.19,76.3,76.11,76.21,113145.67840951092,52.8258,52.9021,52.7703,52.8397,113145.6784
2020-03-05 13:35:00,76.23,76.55,76.21,76.27,93234.0464491714,52.8535,53.0754,52.8397,52.8813,93234.0464
2020-03-05 13:40:00,76.24,77.26,76.06,76.09,53363.30929152975,52.8605,53.5677,52.7357,52.7565,53363.3093
2020-03-05 13:45:00,76.11,76.29,76.07,76.24,64895.91492795936,52.7703,52.8951,52.7426,52.8605,64895.9149
2020-03-05 13:50:00,76.22,76.34,75.8,75.8,46796.74333594435,52.8466,52.9298,52.5554,52.5554,46796.7433
2020-03-05 13:55:00,75.83,76.06,75.77,76.04,108049.08732701938,52.5762,52.7357,52.5346,52.7218,108049.0873
2020-03-05 14:00:00,76.04,76.04,75.74,75.81,61316.77195552435,52.7218,52.7218,52.5138,52.5623,61316.772
2020-03-05 14:05:00,75.79,75.96,75.79,75.84,70992.83493216413,52.5485,52.6663,52.5485,52.5831,70992.8349
2020-03-05 14:10:00,75.83,76.05,75.78,75.93,62006.82936423162,52.5762,52.7287,52.5415,52.6455,62006.8294
2020-03-05 14:15:00,75.93,75.94,75.68,75.75,90250.01441151836,52.6455,52.6525,52.4722,52.5207,90250.0144
2020-03-05 14:20:00,75.74,75.8,75.28,75.28,137507.9263351,52.5138,52.5554,52.1949,52.1949,137507.9263
2020-03-05 14:25:00,75.29,75.41,75.18,75.18,132077.32712112117,52.2018,52.285,52.1255,52.1255,132077.3271
2020-03-05 14:30:00,75.21,75.52,75.21,75.37,115965.24959054332,52.1463,52.3613,52.1463,52.2573,115965.2496
2020-03-05 14:35:00,75.29,75.75,75.28,75.61,97113.2880981204,52.2018,52.5207,52.1949,52.4237,97113.2881
2020-03-05 14:40:00,75.62,75.71,75.41,75.59,95202.49031037324,52.4306,52.493,52.285,52.4098,95202.4903
2020-03-05 14:45:00,75.59,75.62,75.39,75.6,60998.02307877505,52.4098,52.4306,52.2711,52.4167,60998.0231
2020-03-05 14:50:00,75.55,75.62,75.18,75.18,114898.79723163208,52.3821,52.4306,52.1255,52.1255,114898.7972
2020-03-05 14:55:00,75.21,75.61,75.19,75.47,93193.35510320342,52.1463,52.4237,52.1325,52.3266,93193.3551
2020-03-05 15:00:00,75.49,75.49,75.26,75.31,95985.79872025715,52.3405,52.3405,52.181,52.2157,95985.7987
2020-03-05 15:05:00,75.31,75.54,75.3,75.47,85297.53851266348,52.2157,52.3751,52.2087,52.3266,85297.5385
2020-03-05 15:10:00,75.45,75.5,75.08,75.13,116584.0971438066,52.3127,52.3474,52.0562,52.0909,116584.0971
2020-03-05 15:15:00,75.17,75.23,74.91,75.0,115561.7270763607,52.1186,52.1602,51.9383,52.0007,115561.7271
2020-03-05 15:20:00,74.99,75.17,74.88,74.94,111005.99180069378,51.9938,52.1186,51.9175,51.9591,111005.9918
2020-03-05 15:25:00,74.94,74.99,74.79,74.82,153087.62542259655,51.9591,51.9938,51.8551,51.8759,153087.6254
2020-03-05 15:30:00,74.82,75.01,74.78,74.83,425755.24833589344,51.8759,52.0077,51.8482,51.8829,425755.2483
2020-03-05 15:35:00,74.86,74.98,74.7,74.75,352875.3522344635,51.9037,51.9869,51.7927,51.8274,352875.3522
2020-03-05 15:40:00,74.76,74.91,74.5,74.75,205104.72935168512,51.8343,51.9383,51.6541,51.8274,205104.7294
2020-03-05 15:45:00,74.78,74.96,74.59,74.79,236735.46895080752,51.8482,51.973,51.7165,51.8551,236735.469
2020-03-05 15:50:00,74.77,74.96,73.85,74.05,565864.0298674479,51.8413,51.973,51.2034,51.3421,565864.0299
2020-03-05 15:55:00,74.04,74.78,74.04,74.58,784344.3437333631,51.3351,51.8482,51.3351,51.7095,784344.3437
2020-03-06 09:30:00,71.76,71.86,70.78,71.33,732016.9682912686,49.7543,49.8236,49.0748,49.4562,732016.9683
2020-03-06 09:35:00,71.32,72.65,71.32,72.64,235072.2101843657,49.4492,50.3714,49.4492,50.3644,235072.2102
2020-03-06 09:40:00,72.61,72.7,72.1,72.36,151895.708080284,50.3436,50.406,49.99,50.1703,151895.7081
2020-03-06 09:45:00,72.34,72.5,72.12,72.16,204536.74598088185,50.1564,50.2674,50.0039,50.0316,204536.746
2020-03-06 09:50:00,72.15,72.26,71.82,72.08,201498.45881527144,50.0247,50.101,49.7959,49.9762,201498.4588
2020-03-06 09:55:00,72.06,72.68,71.86,72.59,157416.16734994217,49.9623,50.3922,49.8236,50.3298,157416.1673
2020-03-06 10:00:00,72.62,72.82,72.43,72.59,168087.47283004917,50.3506,50.4892,50.2188,50.3298,168087.4728
2020-03-06 10:05:00,72.6,72.76,72.32,72.37,183224.65353014373,50.3367,50.4476,50.1426,50.1772,183224.6535
2020-03-06 10:10:00,72.35,72.73,72.19,72.5,119032.35979288103,50.1634,50.4268,50.0524,50.2674,119032.3598
2020-03-06 10:15:00,72.45,72.59,72.3,72.39,116446.7638511646,50.2327,50.3298,50.1287,50.1911,116446.7639
2020-03-06 10:20:00,72.4,72.6,72.26,72.3,101572.38142711332,50.198,50.3367,50.101,50.1287,101572.3814
2020-03-06 10:25:00,72.3,73.18,72.23,73.14,156931.26214382355,50.1287,50.7388,50.0802,50.7111,156931.2621
2020-03-06 10:30:00,73.08,73.37,72.8,72.82,271285.81262313365,50.6695,50.8706,50.4754,50.4892,271285.8126
2020-03-06 10:35:00,72.82,73.5,72.65,73.35,238793.77286768868,50.4892,50.9607,50.3714,50.8567,238793.7729
2020-03-06 10:40:00,73.31,73.61,73.26,73.47,135310.5936528282,50.829,51.037,50.7943,50.9399,135310.5937
2020-03-06 10:45:00,73.47,73.78,73.27,73.76,137602.8728090253,50.9399,51.1549,50.8012,51.141,137602.8728
2020-03-06 10:50:00,73.8,73.93,73.53,73.82,150162.93493114682,51.1687,51.2589,50.9815,51.1826,150162.9349
2020-03-06 10:55:00,73.76,73.85,73.33,73.82,94478.52344669263,51.141,51.2034,50.8428,51.1826,94478.5234
2020-03-06 11:00:00,73.78,73.86,73.45,73.5,89258.16285354845,51.1549,51.2103,50.9261,50.9607,89258.1629
2020-03-06 11:05:00,73.49,73.56,73.05,73.19,120161.54464349292,50.9538,51.0023,50.6487,50.7458,120161.5446
2020-03-06 11:10:00,73.17,73.29,72.91,72.98,109280.00054255126,50.7319,50.8151,50.5516,50.6002,109280.0005
2020-03-06 11:15:00,73.01,73.4,72.88,73.36,171217.31552408755,50.621,50.8914,50.5308,50.8636,171217.3155
2020-03-06 11:20:00,73.35,73.48,73.18,73.28,191351.0544145024,50.8567,50.9469,50.7388,50.8082,191351.0544
2020-03-06 11:25:00,73.27,73.45,73.05,73.12,114878.45155864808,50.8012,50.9261,50.6487,50.6972,114878.4516
2020-03-06 11:30:00,73.09,73.42,73.08,73.31,95190.62200113256,50.6764,50.9053,50.6695,50.829,95190.622
2020-03-06 11:35:00,73.29,73.59,73.18,73.56,75874.10097557501,50.8151,51.0231,50.7388,51.0023,75874.101
2020-03-06 11:40:00,73.55,73.55,73.13,73.17,54341.59706751033,50.9954,50.9954,50.7042,50.7319,54341.5971
2020-03-06 11:45:00,73.19,73.23,72.91,72.94,44178.93341200327,50.7458,50.7735,50.5516,50.5724,44178.9334
2020-03-06 11:50:00,72.94,73.47,72.93,73.44,99035.9541951082,50.5724,50.9399,50.5655,50.9191,99035.9542
2020-03-06 11:55:00,73.44,73.47,73.2,73.37,124164.55580309455,50.9191,50.9399,50.7527,50.8706,124164.5558
2020-03-06 12:00:00,73.41,73.45,72.91,72.91,50369.1044173847,50.8983,50.9261,50.5516,50.5516,50369.1044
2020-03-06 12:05:00,72.89,72.96,72.68,72.74,71535.38621173741,50.5378,50.5863,50.3922,50.4338,71535.3862
2020-03-06 12:10:00,72.71,72.77,72.37,72.59,63524.27747428815,50.413,50.4546,50.1772,50.3298,63524.2775
2020-03-06 12:15:00,72.61,72.63,72.38,72.42,69551.68309579759,50.3436,50.3575,50.1842,50.2119,69551.6831
2020-03-06 12:20:00,72.4,72.65,72.37,72.47,59283.9001298732,50.198,50.3714,50.1772,50.2466,59283.9001
2020-03-06 12:25:00,72.48,72.61,72.4,72.47,49284.00185823812,50.2535,50.3436,50.198,50.2466,49284.0019
2020-03-06 12:30:00,72.5,73.07,72.46,73.04,44139.93753878393,50.2674,50.6626,50.2396,50.6418,44139.9375
2020-03-06 12:35:00,73.04,73.33,72.95,73.15,72359.38596758933,50.6418,50.8428,50.5794,50.718,72359.386
2020-03-06 12:40:00,73.17,73.47,73.09,73.45,50255.50774322404,50.7319,50.9399,50.6764,50.9261,50255.5077
2020-03-06 12:45:00,73.45,73.64,73.34,73.5,57332.41099615805,50.9261,51.0578,50.8498,50.9607,57332.411
2020-03-06 12:50:00,73.48,73.7,73.4,73.64,176892.06281387436,50.9469,51.0994,50.8914,51.0578,176892.0628
2020-03-06 12:55:00,73.64,73.86,73.62,73.76,116499.32350637329,51.0578,51.2103,51.0439,51.141,116499.3235
2020-03-06 13:00:00,73.78,74.01,73.75,73.9,92599.93964117012,51.1549,51.3143,51.1341,51.2381,92599.9396
2020-03-06 13:05:00,73.91,74.08,73.78,73.85,50370.79989013336,51.245,51.3629,51.1549,51.2034,50370.7999
2020-03-06 13:10:00,73.85,73.96,73.61,73.65,43066.70328887803,51.2034,51.2797,51.037,51.0647,43066.7033
2020-03-06 13:15:00,73.68,73.88,73.67,73.84,143328.48428127213,51.0855,51.2242,51.0786,51.1965,143328.4843
2020-03-06 13:20:00,73.84,74.2,73.83,74.1,104176.62756906508,51.1965,51.4461,51.1895,51.3767,104176.6276
2020-03-06 13:25:00,74.11,74.12,73.89,74.06,72354.29954934334,51.3837,51.3906,51.2311,51.349,72354.2995
2020-03-06 13:30:00,74.06,74.3,74.0,74.05,70901.27940373613,51.349,51.5154,51.3074,51.3421,70901.2794
2020-03-06 13:35:00,74.05,74.21,73.99,74.19,83496.94645357964,51.3421,51.453,51.3005,51.4391,83496.9465
2020-03-06 13:40:00,74.16,74.24,73.94,74.04,58407.34071881262,51.4183,51.4738,51.2658,51.3351,58407.3407
2020-03-06 13:45:00,74.04,74.07,73.73,73.81,120527.7667572049,51.3351,51.3559,51.1202,51.1757,120527.7668
2020-03-06 13:50:00,73.8,73.88,73.65,73.68,98639.21357192023,51.1687,51.2242,51.0647,51.0855,98639.2136
2020-03-06 13:55:00,73.7,73.88,73.67,73.73,65045.11652984201,51.0994,51.2242,51.0786,51.1202,65045.1165
2020-03-06 14:00:00,73.75,73.8,73.6,73.74,91430.06344459024,51.1341,51.1687,51.0301,51.1271,91430.0634
2020-03-06 14:05:00,73.74,73.86,73.56,73.62,129534.1179981214,51.1271,51.2103,51.0023,51.0439,129534.118
2020-03-06 14:10:00,73.6,73.78,73.51,73.61,69790.74475335957,51.0301,51.1549,50.9677,51.037,69790.7448
2020-03-06 14:15:00,73.6,73.67,73.32,73.35,86118.14732301807,51.0301,51.0786,50.8359,50.8567,86118.1473
2020-03-06 14:20:00,73.31,73.49,73.21,73.42,98569.69918922492,50.829,50.9538,50.7596,50.9053,98569.6992
2020-03-06 14:25:00,73.41,73.59,73.32,73.41,51455.90244927993,50.8983,51.0231,50.8359,50.8983,51455.9024
2020-03-06 14:30:00,73.42,73.49,73.04,73.04,82615.30062427306,50.9053,50.9538,50.6418,50.6418,82615.3006
2020-03-06 14:35:00,73.01,73.07,72.82,72.82,49573.9276982601,50.621,50.6626,50.4892,50.4892,49573.9277
2020-03-06 14:40:00,72.85,72.97,72.75,72.79,69678.84355194758,50.51,50.5932,50.4407,50.4684,69678.8436
2020-03-06 14:45:00,72.79,73.02,72.72,72.74,102772.7761331692,50.4684,50.6279,50.4199,50.4338,102772.7761
2020-03-06 14:50:00,72.72,72.75,72.53,72.66,59073.66150903856,50.4199,50.4407,50.2882,50.3783,59073.6615
2020-03-06 14:55:00,72.65,72.89,72.64,72.66,64714.49934385204,50.3714,50.5378,50.3644,50.3783,64714.4993
2020-03-06 15:00:00,72.65,72.79,72.58,72.67,67803.65069192242,50.3714,50.4684,50.3228,50.3852,67803.6507
2020-03-06 15:05:00,72.71,72.77,72.53,72.61,82581.39116929972,50.413,50.4546,50.2882,50.3436,82581.3912
2020-03-06 15:10:00,72.63,73.01,72.58,72.76,86113.06090477206,50.3575,50.621,50.3228,50.4476,86113.0609
2020-03-06 15:15:00,72.76,73.13,72.73,73.11,95404.25156746454,50.4476,50.7042,50.4268,50.6903,95404.2516
2020-03-06 15:20:00,73.11,73.31,72.98,73.3,71901.60832544937,50.6903,50.829,50.6002,50.822,71901.6083
2020-03-06 15:25:00,73.31,73.4,73.09,73.12,103372.97348619717,50.829,50.8914,50.6764,50.6972,103372.9735
2020-03-06 15:30:00,73.11,73.9,72.95,73.77,135330.9393258122,50.6903,51.2381,50.5794,51.1479,135330.9393
2020-03-06 15:35:00,73.75,73.9,73.37,73.47,192434.46150090027,51.1341,51.2381,50.8706,50.9399,192434.4615
2020-03-06 15:40:00,73.48,73.91,73.35,73.87,177721.1489879723,50.9469,51.245,50.8567,51.2173,177721.149
2020-03-06 15:45:00,73.9,74.18,73.74,74.11,176569.92299162774,51.2381,51.4322,51.1271,51.3837,176569.923
2020-03-06 15:50:00,74.12,74.72,74.11,74.54,278252.5101474044,51.3906,51.8066,51.3837,51.6818,278252.5101
2020-03-06 15:55:00,74.53,74.98,74.52,74.66,512310.82762806746,51.6749,51.9869,51.6679,51.765,512310.8276
2020-03-09 09:30:00,68.08,68.39,67.74,67.74,11112.12839476031,47.2028,47.4177,46.9671,46.9671,11112.1284
2020-03-09 09:35:00,67.74,67.74,67.74,67.74,0.0,46.9671,46.9671,46.9671,46.9671,0.0
2020-03-09 09:40:00,67.74,67.74,67.74,67.74,0.0,46.9671,46.9671,46.9671,46.9671,0.0
2020-03-09 09:45:00,67.83,67.95,66.47,66.47,258218.8041491609,47.0295,47.1127,46.0865,46.0865,258218.8041
2020-03-09 09:50:00,66.48,68.41,66.36,67.9,240080.6366839265,46.0934,47.4316,46.0102,47.078,240080.6367
2020-03-09 09:55:00,68.03,68.88,67.92,68.66,212827.60772186107,47.1681,47.7575,47.0919,47.6049,212827.6077
2020-03-09 10:00:00,68.81,69.28,68.59,68.9,212966.63648725173,47.7089,48.0348,47.5564,47.7713,212966.6365
2020-03-09 10:05:00,68.89,69.59,68.8,69.59,263813.86421976035,47.7644,48.2497,47.702,48.2497,263813.8642
2020-03-09 10:10:00,69.5,70.09,69.36,69.45,107314.94762684678,48.1873,48.5964,48.0903,48.1527,107314.9476
2020-03-09 10:15:00,69.38,69.82,69.1,69.61,75984.30670423833,48.1041,48.4092,47.91,48.2636,75984.3067
2020-03-09 10:20:00,69.58,69.65,69.23,69.23,98908.79373895822,48.2428,48.2913,48.0001,48.0001,98908.7937
2020-03-09 10:25:00,69.21,69.56,69.08,69.36,80582.42879862191,47.9863,48.2289,47.8961,48.0903,80582.4288
2020-03-09 10:30:00,69.38,69.92,69.36,69.76,171157.97397788425,48.1041,48.4785,48.0903,48.3676,171157.974
2020-03-09 10:35:00,69.76,69.79,69.37,69.63,89149.65259763379,48.3676,48.3884,48.0972,48.2775,89149.6526
2020-03-09 10:40:00,69.64,69.89,69.59,69.62,92615.19889590814,48.2844,48.4577,48.2497,48.2705,92615.1989
2020-03-09 10:45:00,69.57,69.68,69.36,69.41,95558.5395875932,48.2359,48.3121,48.0903,48.1249,95558.5396
2020-03-09 10:50:00,69.38,69.49,69.18,69.26,255156.7803650692,48.1041,48.1804,47.9655,48.0209,255156.7804
2020-03-09 10:55:00,69.24,69.3,69.0,69.12,206852.7617555603,48.0071,48.0487,47.8407,47.9239,206852.7618
2020-03-09 11:00:00,69.1,69.23,68.94,69.07,117803.1420500978,47.91,48.0001,47.7991,47.8892,117803.1421
2020-03-09 11:05:00,69.04,69.08,68.88,69.02,130910.8418700386,47.8684,47.8961,47.7575,47.8545,130910.8419
2020-03-09 11:10:00,69.01,69.28,68.95,69.22,155240.87581340302,47.8476,48.0348,47.806,47.9932,155240.8758
2020-03-09 11:15:00,69.19,69.59,69.18,69.43,129900.34011183336,47.9724,48.2497,47.9655,48.1388,129900.3401
2020-03-09 11:20:00,69.45,69.53,69.16,69.22,173991.10894090598,48.1527,48.2081,47.9516,47.9932,173991.1089
2020-03-09 11:25:00,69.26,69.33,68.94,69.12,175394.96037680184,48.0209,48.0695,47.7991,47.9239,175394.9604
2020-03-09 11:30:00,69.15,69.21,68.88,69.21,101050.17582052402,47.9447,47.9863,47.7575,47.9863,101050.1758
2020-03-09 11:35:00,69.16,69.87,69.14,69.61,103047.44271845318,47.9516,48.4439,47.9377,48.2636,103047.4427
2020-03-09 11:40:00,69.63,69.89,69.49,69.87,57556.21339898203,48.2775,48.4577,48.1804,48.4439,57556.2134
2020-03-09 11:45:00,69.9,70.07,69.78,70.04,48729.58226942418,48.4647,48.5826,48.3815,48.5618,48729.5823
2020-03-09 11:50:00,70.07,70.19,69.79,69.93,105924.65997294024,48.5826,48.6658,48.3884,48.4855,105924.66
2020-03-09 11:55:00,69.92,70.0,69.77,69.94,108859.52330088198,48.4785,48.534,48.3745,48.4924,108859.5233
2020-03-09 12:00:00,69.93,69.95,69.59,69.72,283413.52919434523,48.4855,48.4993,48.2497,48.3399,283413.5292
2020-03-09 12:05:00,69.68,70.22,69.67,70.1,67013.56039104382,48.3121,48.6866,48.3052,48.6034,67013.5604
2020-03-09 12:10:00,70.08,70.16,69.9,69.91,58195.406625229305,48.5895,48.645,48.4647,48.4716,58195.4066
2020-03-09 12:15:00,69.91,70.07,69.46,69.59,50528.47885575935,48.4716,48.5826,48.1596,48.2497,50528.4789
2020-03-09 12:20:00,69.53,69.56,69.29,69.32,64985.77498363868,48.2081,48.2289,48.0417,48.0625,64985.775
2020-03-09 12:25:00,69.28,69.31,68.99,69.01,71140.34106129811,48.0348,48.0556,47.8337,47.8476,71140.3411
2020-03-09 12:30:00,69.01,69.04,68.56,68.62,87610.1633418446,47.8476,47.8684,47.5356,47.5772,87610.1633
2020-03-09 12:35:00,68.64,68.72,68.38,68.69,100071.88804454343,47.5911,47.6465,47.4108,47.6257,100071.888
2020-03-09 12:40:00,68.69,68.87,68.27,68.41,71506.56317501009,47.6257,47.7505,47.3345,47.4316,71506.5632
2020-03-09 12:45:00,68.44,68.55,68.27,68.42,83627.49785522696,47.4524,47.5287,47.3345,47.4385,83627.4979
2020-03-09 12:50:00,68.5,68.56,68.35,68.51,70357.03265141419,47.494,47.5356,47.39,47.5009,70357.0327
2020-03-09 12:55:00,68.46,68.85,68.43,68.77,86291.08554338205,47.4663,47.7367,47.4455,47.6812,86291.0855
2020-03-09 13:00:00,68.73,68.93,68.46,68.46,53012.34643255579,47.6535,47.7921,47.4663,47.4663,53012.3464
2020-03-09 13:05:00,68.39,68.51,68.19,68.26,67094.94308297982,47.4177,47.5009,47.2791,47.3276,67094.9431
2020-03-09 13:10:00,68.25,68.52,68.16,68.5,44258.62063119059,47.3207,47.5079,47.2583,47.494,44258.6206
2020-03-09 13:15:00,68.48,68.48,68.09,68.2,42853.07372254605,47.4801,47.4801,47.2097,47.286,42853.0737
2020-03-09 13:20:00,68.13,68.26,68.03,68.23,42302.04507922944,47.2375,47.3276,47.1681,47.3068,42302.0451
2020-03-09 13:25:00,68.25,68.32,68.08,68.17,60838.6486404004,47.3207,47.3692,47.2028,47.2652,60838.6486
2020-03-09 13:30:00,68.12,68.13,67.83,67.83,50065.61479537339,47.2305,47.2375,47.0295,47.0295,50065.6148
2020-03-09 13:35:00,67.86,67.92,67.8,67.83,61228.607372593695,47.0503,47.0919,47.0087,47.0295,61228.6074
2020-03-09 13:40:00,67.85,67.95,67.77,67.83,104042.68522192042,47.0433,47.1127,46.9879,47.0295,104042.6852
2020-03-09 13:45:00,67.83,67.94,67.68,67.89,118752.60678935106,47.0295,47.1057,46.9255,47.0711,118752.6068
2020-03-09 13:50:00,67.89,67.89,67.21,67.21,113720.44367130888,47.0711,47.0711,46.5996,46.5996,113720.4437
2020-03-09 13:55:00,67.21,67.3,66.92,66.93,193277.1114569876,46.5996,46.662,46.3985,46.4055,193277.1115
2020-03-09 14:00:00,66.93,67.11,66.72,66.76,148131.75857824436,46.4055,46.5303,46.2599,46.2876,148131.7586
2020-03-09 14:05:00,66.75,66.98,66.71,66.77,140941.2586511497,46.2807,46.4401,46.2529,46.2945,140941.2587
2020-03-09 14:10:00,66.72,67.11,66.71,67.11,81501.37502839915,46.2599,46.5303,46.2529,46.5303,81501.375
2020-03-09 14:15:00,67.15,67.99,67.13,67.83,97513.41966680568,46.558,47.1404,46.5441,47.0295,97513.4197
2020-03-09 14:20:00,67.83,67.97,67.67,67.84,110931.39099975245,47.0295,47.1265,46.9185,47.0364,110931.391
2020-03-09 14:25:00,67.81,67.83,67.36,67.36,101255.32802311268,47.0156,47.0295,46.7036,46.7036,101255.328
2020-03-09 14:30:00,67.4,67.4,67.07,67.09,84641.39055892953,46.7313,46.7313,46.5025,46.5164,84641.3906
2020-03-09 14:35:00,67.08,67.16,66.81,67.02,82006.62590750177,46.5095,46.5649,46.3223,46.4679,82006.6259
2020-03-09 14:40:00,67.09,67.12,66.54,66.59,96119.74106740182,46.5164,46.5372,46.135,46.1697,96119.7411
2020-03-09 14:45:00,66.62,67.06,66.56,66.66,101758.88342946664,46.1905,46.4956,46.1489,46.2183,101758.8834
2020-03-09 14:50:00,66.64,67.63,66.63,67.63,119819.0591482623,46.2044,46.8908,46.1975,46.8908,119819.0591
2020-03-09 14:55:00,67.62,67.94,67.5,67.77,108532.29706038932,46.8839,47.1057,46.8007,46.9879,108532.2971
2020-03-09 15:00:00,67.76,68.07,67.4,67.92,118077.8086353818,46.9809,47.1959,46.7313,47.0919,118077.8086
2020-03-09 15:05:00,67.96,67.99,67.64,67.78,108561.12009711668,47.1196,47.1404,46.8977,46.9948,108561.1201
2020-03-09 15:10:00,67.77,67.8,67.51,67.66,128343.8961285575,46.9879,47.0087,46.8076,46.9116,128343.8961
2020-03-09 15:15:00,67.67,68.07,67.64,67.74,129681.6241272554,46.9185,47.1959,46.8977,46.9671,129681.6241
2020-03-09 15:20:00,67.73,68.36,67.72,68.27,151519.31313008003,46.9601,47.3969,46.9532,47.3345,151519.3131
2020-03-09 15:25:00,68.27,68.76,68.25,68.41,143082.6407327155,47.3345,47.6743,47.3207,47.4316,143082.6407
2020-03-09 15:30:00,68.4,68.45,68.15,68.3,172215.94897305217,47.4247,47.4593,47.2513,47.3553,172215.949
2020-03-09 15:35:00,68.32,68.65,68.3,68.53,112331.851490151,47.3692,47.598,47.3553,47.5148,112331.8515
2020-03-09 15:40:00,68.52,68.74,68.38,68.6,134252.6186576603,47.5079,47.6604,47.4108,47.5633,134252.6187
2020-03-09 15:45:00,68.59,68.74,68.44,68.58,220718.337894155,47.5564,47.6604,47.4524,47.5495,220718.3379
2020-03-09 15:50:00,68.56,68.75,68.21,68.74,387836.0003119669,47.5356,47.6673,47.2929,47.6604,387836.0003
2020-03-09 15:55:00,68.66,68.66,67.89,67.93,807862.2462301162,47.6049,47.6049,47.0711,47.0988,807862.2462
2020-03-10 09:30:00,70.64,71.07,70.55,70.72,276741.8439283425,48.9778,49.2759,48.9154,49.0332,276741.8439
2020-03-10 09:35:00,70.78,70.81,70.19,70.51,191288.32192280173,49.0748,49.0956,48.6658,48.8876,191288.3219
2020-03-10 09:40:00,70.56,70.57,69.9,69.98,153445.3701725652,48.9223,48.9292,48.4647,48.5202,153445.3702
2020-03-10 09:45:00,69.99,70.1,69.6,69.92,262030.2268881632,48.5271,48.6034,48.2567,48.4785,262030.2269
2020-03-10 09:50:00,69.89,69.92,69.43,69.72,143592.9780300641,48.4577,48.4785,48.1388,48.3399,143592.978
2020-03-10 09:55:00,69.71,69.93,69.64,69.72,117258.89529777586,48.3329,48.4855,48.2844,48.3399,117258.8953
2020-03-10 10:00:00,69.72,69.79,69.59,69.64,125988.88448065972,48.3399,48.3884,48.2497,48.2844,125988.8845
2020-03-10 10:05:00,69.64,69.82,69.54,69.76,162360.16588505372,48.2844,48.4092,48.2151,48.3676,162360.1659
2020-03-10 10:10:00,69.73,70.22,69.72,70.19,177787.2724251703,48.3468,48.6866,48.3399,48.6658,177787.2724
2020-03-10 10:15:00,70.17,70.23,70.03,70.06,96508.00432684644,48.6519,48.6935,48.5548,48.5756,96508.0043
2020-03-10 10:20:00,70.08,70.13,69.79,69.79,132979.31862341176,48.5895,48.6242,48.3884,48.3884,132979.3186
2020-03-10 10:25:00,69.8,70.03,69.76,69.9,108372.92262201468,48.3953,48.5548,48.3676,48.4647,108372.9226
2020-03-10 10:30:00,69.91,69.95,69.69,69.8,134249.22771216297,48.4716,48.4993,48.3191,48.3953,134249.2277
2020-03-10 10:35:00,69.82,69.88,69.61,69.78,53753.268023723045,48.4092,48.4508,48.2636,48.3815,53753.268
2020-03-10 10:40:00,69.78,69.86,69.61,69.83,78237.58998721612,48.3815,48.4369,48.2636,48.4161,78237.59
2020-03-10 10:45:00,69.8,69.88,69.4,69.41,60552.11374587576,48.3953,48.4508,48.118,48.1249,60552.1137
2020-03-10 10:50:00,69.4,69.5,69.0,69.03,78264.71755119479,48.118,48.1873,47.8407,47.8615,78264.7176
2020-03-10 10:55:00,69.08,69.24,68.87,68.98,97545.63364903037,47.8961,48.0071,47.7505,47.8268,97545.6336
2020-03-10 11:00:00,69.0,69.11,68.81,69.0,151922.83564426267,47.8407,47.9169,47.7089,47.8407,151922.8356
2020-03-10 11:05:00,68.97,69.5,68.92,69.37,107620.13272160676,47.8199,48.1873,47.7852,48.0972,107620.1327
2020-03-10 11:10:00,69.33,69.33,68.78,68.84,75872.40550282634,48.0695,48.0695,47.6881,47.7297,75872.4055
2020-03-10 11:15:00,68.8,68.96,68.51,68.52,69650.02051522025,47.702,47.8129,47.5009,47.5079,69650.0205
2020-03-10 11:20:00,68.54,68.61,68.04,68.04,117986.2531069538,47.5217,47.5703,47.1751,47.1751,117986.2531
2020-03-10 11:25:00,68.07,68.07,67.62,67.66,224448.3779412213,47.1959,47.1959,46.8839,46.9116,224448.3779
2020-03-10 11:30:00,67.68,67.8,67.26,67.3,140427.53040830372,46.9255,47.0087,46.6343,46.662,140427.5304
2020-03-10 11:35:00,67.31,67.41,66.96,67.27,233819.25582310112,46.6689,46.7383,46.4263,46.6412,233819.2558
2020-03-10 11:40:00,67.31,67.83,66.97,67.77,297367.2699158706,46.6689,47.0295,46.4332,46.9879,297367.2699
2020-03-10 11:45:00,67.82,68.08,67.7,67.86,116085.62815569864,47.0225,47.2028,46.9393,47.0503,116085.6282
2020-03-10 11:50:00,67.87,67.93,67.24,67.37,119106.96059382235,47.0572,47.0988,46.6204,46.7105,119106.9606
2020-03-10 11:55:00,67.36,67.62,67.06,67.36,52944.527522609125,46.7036,46.8839,46.4956,46.7036,52944.5275
2020-03-10 12:00:00,67.43,68.12,67.42,67.82,48039.524860716905,46.7521,47.2305,46.7452,47.0225,48039.5249
2020-03-10 12:05:00,67.78,67.92,67.64,67.89,110548.21415855382,46.9948,47.0919,46.8977,47.0711,110548.2142
2020-03-10 12:10:00,67.89,68.62,67.89,68.41,59094.00718202256,47.0711,47.5772,47.0711,47.4316,59094.0072
2020-03-10 12:15:00,68.45,68.71,68.4,68.52,118550.84553225974,47.4593,47.6396,47.4247,47.5079,118550.8455
2020-03-10 12:20:00,68.5,68.54,68.21,68.32,109510.58483636992,47.494,47.5217,47.2929,47.3692,109510.5848
2020-03-10 12:25:00,68.34,68.36,68.1,68.19,108859.52330088198,47.3831,47.3969,47.2167,47.2791,108859.5233
2020-03-10 12:30:00,68.19,68.19,67.47,67.55,83703.79412891695,47.2791,47.2791,46.7799,46.8353,83703.7941
2020-03-10 12:35:00,67.51,68.02,67.41,67.95,93964.79520384668,46.8076,47.1612,46.7383,47.1127,93964.7952
2020-03-10 12:40:00,67.92,68.21,67.68,68.21,50884.528132979314,47.0919,47.2929,46.9255,47.2929,50884.5281
2020-03-10 12:45:00,68.24,68.37,68.03,68.03,67698.53138150509,47.3137,47.4039,47.1681,47.1681,67698.5314
2020-03-10 12:50:00,68.03,68.28,67.9,68.26,57841.05282075801,47.1681,47.3415,47.078,47.3276,57841.0528
2020-03-10 12:55:00,68.24,68.36,68.19,68.22,36222.07980251133,47.3137,47.3969,47.2791,47.2999,36222.0798
2020-03-10 13:00:00,68.16,68.19,67.83,68.03,37834.47438649318,47.2583,47.2791,47.0295,47.1681,37834.4744
2020-03-10 13:05:00,68.06,68.47,67.97,68.44,26339.16915053424,47.1889,47.4732,47.1265,47.4524,26339.1692
2020-03-10 13:10:00,68.46,68.68,68.31,68.65,30667.71107787984,47.4663,47.6188,47.3623,47.598,30667.7111
2020-03-10 13:15:00,68.67,68.92,68.47,68.76,62483.25720660691,47.6119,47.7852,47.4732,47.6743,62483.2572
2020-03-10 13:20:00,68.83,69.04,68.83,69.0,55460.609081630224,47.7228,47.8684,47.7228,47.8407,55460.6091
2020-03-10 13:25:00,68.99,68.99,68.58,68.66,42634.35773796807,47.8337,47.8337,47.5495,47.6049,42634.3577
2020-03-10 13:30:00,68.64,68.92,68.47,68.88,166685.316866902,47.5911,47.7852,47.4732,47.7575,166685.3169
2020-03-10 13:35:00,68.89,68.9,68.22,68.34,50989.64744339664,47.7644,47.7713,47.2999,47.3831,50989.6474
2020-03-10 13:40:00,68.45,68.52,68.15,68.42,93078.06295629407,47.4593,47.5079,47.2513,47.4385,93078.063
2020-03-10 13:45:00,68.4,68.43,68.03,68.09,127713.18026605358,47.4247,47.4455,47.1681,47.2097,127713.1803
2020-03-10 13:50:00,68.09,68.21,67.7,67.75,133369.27735560504,47.2097,47.2929,46.9393,46.974,133369.2774
2020-03-10 13:55:00,67.76,68.15,67.76,68.1,74731.35234297378,46.9809,47.2513,46.9809,47.2167,74731.3523
2020-03-10 14:00:00,68.12,68.12,67.79,68.06,66844.01311617717,47.2305,47.2305,47.0017,47.1889,66844.0131
2020-03-10 14:05:00,68.05,68.31,67.92,68.29,162077.0219360264,47.182,47.3623,47.0919,47.3484,162077.0219
2020-03-10 14:10:00,68.29,68.38,68.07,68.35,118149.01849082578,47.3484,47.4108,47.1959,47.39,118149.0185
2020-03-10 14:15:00,68.36,68.46,68.22,68.39,97298.09462772503,47.3969,47.4663,47.2999,47.4177,97298.0946
2020-03-10 14:20:00,68.4,68.44,68.13,68.16,134149.19481999165,47.4247,47.4524,47.2375,47.2583,134149.1948
2020-03-10 14:25:00,68.15,68.5,68.12,68.42,148813.33862320828,47.2513,47.494,47.2305,47.4385,148813.3386
2020-03-10 14:30:00,68.44,68.74,68.38,68.69,98690.07775438024,47.4524,47.6604,47.4108,47.6257,98690.0778
2020-03-10 14:35:00,68.69,68.95,68.69,68.74,202756.499594782,47.6257,47.806,47.6257,47.6604,202756.4996
2020-03-10 14:40:00,68.75,69.17,68.73,69.09,160491.75491602323,47.6673,47.9585,47.6535,47.9031,160491.7549
2020-03-10 14:45:00,69.08,69.63,69.02,69.56,129744.35661895604,47.8961,48.2775,47.8545,48.2289,129744.3566
2020-03-10 14:50:00,69.57,69.59,69.14,69.37,133940.65167190565,48.2359,48.2497,47.9377,48.0972,133940.6517
2020-03-10 14:55:00,69.38,69.43,69.0,69.11,119869.92333072227,48.1041,48.1388,47.8407,47.9169,119869.9233
2020-03-10 15:00:00,69.11,69.52,69.08,69.46,136555.07065034943,47.9169,48.2012,47.8961,48.1596,136555.0707
2020-03-10 15:05:00,69.48,69.59,69.26,69.28,192492.1075743549,48.1735,48.2497,48.0209,48.0348,192492.1076
2020-03-10 15:10:00,69.3,69.54,69.28,69.37,184065.6080134824,48.0487,48.2151,48.0348,48.0972,184065.608
2020-03-10 15:15:00,69.37,69.7,69.27,69.58,274303.7541157601,48.0972,48.326,48.0279,48.2428,274303.7541
2020-03-10 15:20:00,69.56,69.72,69.42,69.64,257883.1005449249,48.2289,48.3399,48.1319,48.2844,257883.1005
2020-03-10 15:25:00,69.64,69.65,69.22,69.22,212398.65311644843,48.2844,48.2913,47.9932,47.9932,212398.6531
2020-03-10 15:30:00,69.24,69.68,69.1,69.49,162104.14950000506,48.0071,48.3121,47.91,48.1804,162104.1495
2020-03-10 15:35:00,69.49,69.8,69.4,69.7,247383.0378124332,48.1804,48.3953,48.118,48.326,247383.0378
2020-03-10 15:40:00,69.7,69.74,69.38,69.39,193333.06205769352,48.326,48.3537,48.1041,48.1111,193333.0621
2020-03-10 15:45:00,69.4,69.59,69.3,69.51,342538.05488584377,48.118,48.2497,48.0487,48.1943,342538.0549
2020-03-10 15:50:00,69.5,69.86,69.43,69.83,533207.5292553823,48.1873,48.4369,48.1388,48.4161,533207.5293
2020-03-10 15:55:00,69.83,70.47,69.8,70.41,765451.6908949722,48.4161,48.8599,48.3953,48.8183,765451.6909
2020-03-11 09:30:00,68.31,68.71,67.98,68.64,275612.6590777306,47.3623,47.6396,47.1335,47.5911,275612.6591
2020-03-11 09:35:00,68.67,68.91,68.12,68.15,93815.59360196402,47.6119,47.7783,47.2305,47.2513,93815.5936
2020-03-11 09:40:00,68.11,68.87,68.03,68.48,86301.25837987405,47.2236,47.7505,47.1681,47.4801,86301.2584
2020-03-11 09:45:00,68.49,68.74,68.33,68.56,48517.64817584086,47.4871,47.6604,47.3761,47.5356,48517.6482
2020-03-11 09:50:00,68.55,68.56,67.73,67.82,191607.07079955103,47.5287,47.5356,46.9601,47.0225,191607.0708
2020-03-11 09:55:00,67.8,68.09,67.69,67.87,134551.0218614256,47.0087,47.2097,46.9324,47.0572,134551.0219
2020-03-11 10:00:00,67.86,67.96,67.66,67.82,79366.77483782802,47.0503,47.1196,46.9116,47.0225,79366.7748
2020-03-11 10:05:00,67.83,67.96,67.6,67.82,126612.818452169,47.0295,47.1196,46.87,47.0225,126612.8185
2020-03-11 10:10:00,67.83,68.0,67.71,67.91,144506.83784159535,47.0295,47.1473,46.9463,47.0849,144506.8378
2020-03-11 10:15:00,67.88,67.89,67.59,67.7,90533.15836054564,47.0641,47.0711,46.8631,46.9393,90533.1584
2020-03-11 10:20:00,67.65,67.65,67.37,67.49,141794.08144372894,46.9047,46.9047,46.7105,46.7937,141794.0814
2020-03-11 10:25:00,67.5,67.63,67.17,67.4,118030.33539841912,46.8007,46.8908,46.5719,46.7313,118030.3354
2020-03-11 10:30:00,67.37,67.52,67.22,67.51,119964.86980464762,46.7105,46.8145,46.6065,46.8076,119964.8698
2020-03-11 10:35:00,67.48,67.56,67.27,67.5,98618.86789893624,46.7868,46.8423,46.6412,46.8007,98618.8679
2020-03-11 10:40:00,67.46,67.68,67.37,67.5,77398.33097662621,46.7729,46.9255,46.7105,46.8007,77398.331
2020-03-11 10:45:00,67.5,67.69,67.11,67.21,191929.21062179765,46.8007,46.9324,46.5303,46.5996,191929.2106
2020-03-11 10:50:00,67.18,67.25,66.97,66.99,80423.05436024726,46.5788,46.6273,46.4332,46.4471,80423.0544
2020-03-11 10:55:00,66.99,67.3,66.81,67.21,116394.20419595594,46.4471,46.662,46.3223,46.5996,116394.2042
2020-03-11 11:00:00,67.18,67.5,66.98,66.98,111038.20578291843,46.5788,46.8007,46.4401,46.4401,111038.2058
2020-03-11 11:05:00,66.99,67.43,66.98,67.39,146341.3393556525,46.4471,46.7521,46.4401,46.7244,146341.3394
2020-03-11 11:10:00,67.37,67.46,67.18,67.21,58912.59159791524,46.7105,46.7729,46.5788,46.5996,58912.5916
2020-03-11 11:15:00,67.19,67.26,66.99,67.09,129902.03558458204,46.5857,46.6343,46.4471,46.5164,129902.0356
2020-03-11 11:20:00,67.08,67.17,66.78,66.81,80183.99270268528,46.5095,46.5719,46.3015,46.3223,80183.9927
2020-03-11 11:25:00,66.79,66.95,66.71,66.77,110382.0578291845,46.3084,46.4193,46.2529,46.2945,110382.0578
2020-03-11 11:30:00,66.8,66.9,66.52,66.82,110563.4734132918,46.3153,46.3847,46.1212,46.3292,110563.4734
2020-03-11 11:35:00,66.78,67.09,66.62,67.06,126165.21364652104,46.3015,46.5164,46.1905,46.4956,126165.2136
2020-03-11 11:40:00,67.04,67.15,66.68,66.68,67859.60129262842,46.4817,46.558,46.2321,46.2321,67859.6013
2020-03-11 11:45:00,66.71,66.88,66.51,66.7,84158.18082555958,46.2529,46.3708,46.1142,46.246,84158.1808
2020-03-11 11:50:00,66.71,66.89,66.55,66.62,90444.993777615,46.2529,46.3777,46.142,46.1905,90444.9938
2020-03-11 11:55:00,66.6,66.61,66.39,66.49,107314.94762684678,46.1767,46.1836,46.031,46.1004,107314.9476
2020-03-11 12:00:00,66.49,66.49,66.21,66.37,149571.2149418622,46.1004,46.1004,45.9062,46.0172,149571.2149
2020-03-11 12:05:00,66.38,66.64,66.29,66.61,160973.2691766445,46.0241,46.2044,45.9617,46.1836,160973.2692
2020-03-11 12:10:00,66.64,66.87,66.61,66.75,137397.7206064367,46.2044,46.3639,46.1836,46.2807,137397.7206
2020-03-11 12:15:00,66.74,66.92,66.58,66.83,130997.3109802206,46.2737,46.3985,46.1628,46.3361,130997.311
2020-03-11 12:20:00,66.83,66.91,66.48,66.69,106301.0549231442,46.3361,46.3916,46.0934,46.2391,106301.0549
2020-03-11 12:25:00,66.68,66.68,66.26,66.35,126090.61284557972,46.2321,46.2321,45.9409,46.0033,126090.6128
2020-03-11 12:30:00,66.32,66.39,65.95,66.02,153674.2589936352,45.9825,46.031,45.726,45.7745,153674.259
2020-03-11 12:35:00,66.05,66.09,65.73,65.81,95007.51094427658,45.7953,45.823,45.5734,45.6289,95007.5109
2020-03-11 12:40:00,65.8,65.9,65.43,65.47,131872.17491853252,45.622,45.6913,45.3654,45.3932,131872.1749
2020-03-11 12:45:00,65.51,65.6,65.36,65.49,190171.00538143047,45.4209,45.4833,45.3169,45.407,190171.0054
2020-03-11 12:50:00,65.47,65.67,65.4,65.42,123905.1484725486,45.3932,45.5318,45.3446,45.3585,123905.1485
2020-03-11 12:55:00,65.42,65.65,65.33,65.57,111268.79007673707,45.3585,45.518,45.2961,45.4625,111268.7901
2020-03-11 13:00:00,65.6,65.61,65.3,65.38,113162.63313699758,45.4833,45.4902,45.2753,45.3308,113162.6331
2020-03-11 13:05:00,65.39,65.53,65.26,65.37,76945.63975273224,45.3377,45.4348,45.2476,45.3238,76945.6398
2020-03-11 13:10:00,65.39,65.56,65.33,65.37,88095.06854796322,45.3377,45.4556,45.2961,45.3238,88095.0685
2020-03-11 13:15:00,65.36,65.57,65.27,65.34,91475.84120880424,45.3169,45.4625,45.2545,45.303,91475.8412
2020-03-11 13:20:00,65.38,65.5,65.07,65.08,116692.60739972124,45.3308,45.414,45.1158,45.1228,116692.6074
2020-03-11 13:25:00,65.08,65.49,65.03,65.43,217832.6432759246,45.1228,45.407,45.0881,45.3654,217832.6433
2020-03-11 13:30:00,65.46,65.48,65.33,65.36,138136.94672485528,45.3862,45.4001,45.2961,45.3169,138136.9467
2020-03-11 13:35:00,65.36,65.37,65.08,65.14,117631.8993024825,45.3169,45.3238,45.1228,45.1644,117631.8993
2020-03-11 13:40:00,65.14,65.27,64.96,65.14,145808.96091257123,45.1644,45.2545,45.0396,45.1644,145808.9609
2020-03-11 13:45:00,65.12,65.66,65.09,65.57,138742.23049612922,45.1505,45.5249,45.1297,45.4625,138742.2305
2020-03-11 13:50:00,65.56,65.57,65.4,65.5,135081.70483175822,45.4556,45.4625,45.3446,45.414,135081.7048
2020-03-11 13:55:00,65.5,65.78,65.5,65.63,114264.6904236308,45.414,45.6081,45.414,45.5041,114264.6904
2020-03-11 14:00:00,65.65,65.75,65.38,65.42,96879.3128588044,45.518,45.5873,45.3308,45.3585,96879.3129
2020-03-11 14:05:00,65.43,65.68,65.21,65.27,114112.09787625082,45.3654,45.5388,45.2129,45.2545,114112.0979
2020-03-11 14:10:00,65.3,65.37,65.16,65.21,90344.96088544368,45.2753,45.3238,45.1782,45.2129,90344.9609
2020-03-11 14:15:00,65.22,65.37,64.92,64.93,197749.7685679698,45.2198,45.3238,45.0118,45.0188,197749.7686
2020-03-11 14:20:00,64.91,65.08,64.91,65.01,91687.77530238756,45.0049,45.1228,45.0049,45.0742,91687.7753
2020-03-11 14:25:00,65.02,65.09,64.88,64.92,82277.90154728842,45.0812,45.1297,44.9841,45.0118,82277.9015
2020-03-11 14:30:00,64.91,65.27,64.87,64.94,176798.8118126977,45.0049,45.2545,44.9772,45.0257,176798.8118
2020-03-11 14:35:00,64.95,65.05,64.69,64.86,95214.3586196139,45.0326,45.102,44.8524,44.9702,95214.3586
2020-03-11 14:40:00,64.89,65.23,64.72,64.83,103849.40132857244,44.991,45.2268,44.8732,44.9494,103849.4013
2020-03-11 14:45:00,64.83,65.0,64.73,64.77,126490.74441426502,44.9494,45.0673,44.8801,44.9078,126490.7444
2020-03-11 14:50:00,64.73,64.94,64.48,64.59,139793.42360030246,44.8801,45.0257,44.7068,44.783,139793.4236
2020-03-11 14:55:00,64.57,64.73,64.39,64.41,115407.43905623203,44.7692,44.8801,44.6444,44.6582,115407.4391
2020-03-11 15:00:00,64.4,64.45,63.88,63.95,161724.36360430377,44.6513,44.686,44.2908,44.3393,161724.3636
2020-03-11 15:05:00,63.95,63.97,63.6,63.66,217179.886267688,44.3393,44.3532,44.0966,44.1382,217179.8863
2020-03-11 15:10:00,63.65,63.78,63.24,63.29,224495.851178184,44.1313,44.2214,43.847,43.8817,224495.8512
2020-03-11 15:15:00,63.3,63.62,63.26,63.5,285300.59036361106,43.8886,44.1105,43.8609,44.0273,285300.5904
2020-03-11 15:20:00,63.51,63.6,62.99,63.01,284690.2201740911,44.0342,44.0966,43.6737,43.6875,284690.2202
2020-03-11 15:25:00,63.0,63.51,62.98,63.42,340427.19131375395,43.6806,44.0342,43.6667,43.9718,340427.1913
2020-03-11 15:30:00,63.42,64.24,63.37,64.04,288655.93093322206,43.9718,44.5404,43.9372,44.4017,288655.9309
2020-03-11 15:35:00,64.04,64.21,63.81,64.04,360582.9713499015,44.4017,44.5196,44.2422,44.4017,360582.9713
2020-03-11 15:40:00,64.05,64.31,63.85,63.89,406877.8547522405,44.4086,44.5889,44.27,44.2977,406877.8548
2020-03-11 15:45:00,63.92,63.98,63.58,63.89,377617.38605575386,44.3185,44.3601,44.0828,44.2977,377617.3861
2020-03-11 15:50:00,63.86,63.86,63.34,63.49,655176.4478489537,44.2769,44.2769,43.9164,44.0204,655176.4478
2020-03-11 15:55:00,63.49,63.66,63.34,63.41,1113696.707052827,44.0204,44.1382,43.9164,43.9649,1113696.7071
2020-03-12 09:30:00,55.51,56.02,54.88,55.6,1121077.0999277728,38.4875,38.8411,38.0507,38.5499,1121077.0999
2020-03-12 09:35:00,55.61,55.87,55.6,55.77,36203.429602276,38.5568,38.7371,38.5499,38.6677,36203.4296
2020-03-12 09:40:00,55.77,55.77,55.77,55.77,0.0,38.6677,38.6677,38.6677,38.6677,0.0
2020-03-12 09:45:00,55.77,55.77,55.77,55.77,0.0,38.6677,38.6677,38.6677,38.6677,0.0
2020-03-12 09:50:00,55.8,55.82,54.73,54.89,333073.9260027873,38.6885,38.7024,37.9467,38.0576,333073.926
2020-03-12 09:55:00,54.86,56.81,54.78,56.57,538048.1039528251,38.0368,39.3888,37.9813,39.2224,538048.104
2020-03-12 10:00:00,56.62,56.69,55.47,55.59,532909.126051617,39.2571,39.3056,38.4597,38.5429,532909.1261
2020-03-12 10:05:00,55.6,56.06,55.41,55.95,426443.61027185206,38.5499,38.8688,38.4181,38.7925,426443.6103
2020-03-12 10:10:00,55.97,56.76,55.85,56.58,528139.7612096181,38.8064,39.3542,38.7232,39.2294,528139.7612
2020-03-12 10:15:00,56.6,56.92,56.16,56.4,459079.7652109337,39.2432,39.4651,38.9381,39.1046,459079.7652
2020-03-12 10:20:00,56.46,56.62,56.08,56.5,221781.3993075689,39.1462,39.2571,38.8827,39.1739,221781.3993
2020-03-12 10:25:00,56.49,56.86,56.27,56.46,346802.16884874005,39.167,39.4235,39.0144,39.1462,346802.1688
2020-03-12 10:30:00,56.42,57.11,56.31,56.91,285276.8537451297,39.1184,39.5968,39.0422,39.4582,285276.8537
2020-03-12 10:35:00,56.92,57.42,56.82,57.41,198829.7847088704,39.4651,39.8118,39.3958,39.8048,198829.7847
2020-03-12 10:40:00,57.39,57.93,57.39,57.77,507536.3763678226,39.791,40.1654,39.791,40.0544,507536.3764
2020-03-12 10:45:00,57.8,58.37,57.8,58.3,277798.1234507617,40.0752,40.4704,40.0752,40.4219,277798.1235
2020-03-12 10:50:00,58.27,58.39,58.01,58.3,290682.0208678786,40.4011,40.4843,40.2208,40.4219,290682.0209
2020-03-12 10:55:00,58.24,58.3,58.0,58.25,182804.1762884745,40.3803,40.4219,40.2139,40.3872,182804.1763
2020-03-12 11:00:00,58.26,58.26,57.88,57.98,181610.5634734133,40.3942,40.3942,40.1307,40.2,181610.5635
2020-03-12 11:05:00,58.0,58.14,57.74,57.74,244448.1744844915,40.2139,40.311,40.0336,40.0336,244448.1745
2020-03-12 11:10:00,57.74,57.74,57.22,57.28,246091.0875779493,40.0336,40.0336,39.6731,39.7147,246091.0876
2020-03-12 11:15:00,57.28,57.57,57.15,57.28,149113.43729972225,39.7147,39.9158,39.6246,39.7147,149113.4373
2020-03-12 11:20:00,57.27,57.64,57.03,57.64,135415.71296324552,39.7078,39.9643,39.5414,39.9643,135415.713
2020-03-12 11:25:00,57.6,57.67,57.42,57.44,158214.7350145641,39.9366,39.9851,39.8118,39.8256,158214.735
2020-03-12 11:30:00,57.45,57.64,57.18,57.34,207347.8397981709,39.8326,39.9643,39.6454,39.7563,207347.8398
2020-03-12 11:35:00,57.35,57.59,57.29,57.59,234946.7452009644,39.7632,39.9296,39.7216,39.9296,234946.7452
2020-03-12 11:40:00,57.62,58.04,57.51,58.04,182212.4562991899,39.9504,40.2416,39.8742,40.2416,182212.4563
2020-03-12 11:45:00,58.03,58.26,57.9,58.11,250261.9505396689,40.2347,40.3942,40.1446,40.2902,250261.9505
2020-03-12 11:50:00,58.1,58.68,58.1,58.64,376766.2587359233,40.2832,40.6854,40.2832,40.6576,376766.2587
2020-03-12 11:55:00,58.64,59.05,58.62,58.84,799912.174511619,40.6576,40.9419,40.6438,40.7963,799912.1745
2020-03-12 12:00:00,58.84,59.06,58.67,58.7,285795.66840622167,40.7963,40.9488,40.6784,40.6992,285795.6684
2020-03-12 12:05:00,58.7,58.88,58.63,58.76,214612.9405262069,40.6992,40.824,40.6507,40.7408,214612.9405
2020-03-12 12:10:00,58.76,59.02,58.72,58.98,334615.1107313252,40.7408,40.9211,40.7131,40.8934,334615.1107
2020-03-12 12:15:00,58.98,59.18,58.87,59.13,334630.3699860632,40.8934,41.032,40.8171,40.9974,334630.37
2020-03-12 12:20:00,59.1,59.93,59.01,59.92,257632.17057812223,40.9766,41.5521,40.9142,41.5451,257632.1706
2020-03-12 12:25:00,59.91,60.55,59.72,60.49,300658.1825210323,41.5382,41.9819,41.4064,41.9403,300658.1825
2020-03-12 12:30:00,60.48,60.53,59.99,59.99,549092.4134376388,41.9334,41.9681,41.5937,41.5937,549092.4134
2020-03-12 12:35:00,60.0,60.2,59.84,59.99,275329.5151287033,41.6006,41.7393,41.4897,41.5937,275329.5151
2020-03-12 12:40:00,59.98,60.0,59.42,59.56,226374.43498370648,41.5867,41.6006,41.1984,41.2955,226374.435
2020-03-12 12:45:00,59.62,59.84,59.43,59.43,410826.6107838848,41.3371,41.4897,41.2054,41.2054,410826.6108
2020-03-12 12:50:00,59.42,60.66,59.33,60.55,545375.9371725618,41.1984,42.0582,41.136,41.9819,545375.9372
2020-03-12 12:55:00,60.5,63.32,60.21,63.27,650729.2228292014,41.9473,43.9025,41.7462,43.8678,650729.2228
2020-03-12 13:00:00,63.28,63.66,63.14,63.53,848748.5715642092,43.8748,44.1382,43.7777,44.0481,848748.5716
2020-03-12 13:05:00,63.6,64.34,62.71,63.2,802304.4865599874,44.0966,44.6097,43.4795,43.8193,802304.4866
2020-03-12 13:10:00,63.17,63.79,62.74,63.04,301122.7420541669,43.7985,44.2284,43.5003,43.7083,301122.7421
2020-03-12 13:15:00,63.03,63.05,62.4,62.67,187473.50823830208,43.7014,43.7153,43.2646,43.4518,187473.5082
2020-03-12 13:20:00,62.65,62.67,61.83,61.87,344664.1777126716,43.4379,43.4518,42.8694,42.8971,344664.1777
2020-03-12 13:25:00,61.87,62.29,61.48,62.19,547324.0353607796,42.8971,43.1883,42.6267,43.119,547324.0354
2020-03-12 13:30:00,62.17,62.66,61.37,61.48,289488.40805281734,43.1051,43.4449,42.5505,42.6267,289488.4081
2020-03-12 13:35:00,61.47,61.49,60.44,60.44,292738.62931201106,42.6198,42.6337,41.9057,41.9057,292738.6293
2020-03-12 13:40:00,60.47,60.61,60.09,60.27,238163.0570051848,41.9265,42.0235,41.663,41.7878,238163.057
2020-03-12 13:45:00,60.23,61.06,60.08,60.83,446619.73598098353,41.7601,42.3355,41.6561,42.1761,446619.736
2020-03-12 13:50:00,60.76,60.92,60.3,60.44,257238.82090043163,42.1275,42.2385,41.8086,41.9057,257238.8209
2020-03-12 13:55:00,60.43,61.04,60.37,60.96,194057.0289213741,41.8987,42.3217,41.8571,42.2662,194057.0289
2020-03-12 14:00:00,61.01,61.17,60.22,60.63,218534.56899387253,42.3009,42.4118,41.7531,42.0374,218534.569
2020-03-12 14:05:00,60.61,61.3,60.61,61.3,262557.5189129985,42.0235,42.5019,42.0235,42.5019,262557.5189
2020-03-12 14:10:00,61.3,61.42,60.4,60.44,291480.5885325005,42.5019,42.5851,41.8779,41.9057,291480.5885
2020-03-12 14:15:00,60.45,60.49,60.21,60.24,212456.2991899031,41.9126,41.9403,41.7462,41.767,212456.2992
2020-03-12 14:20:00,60.27,60.61,60.16,60.18,204431.6266704645,41.7878,42.0235,41.7115,41.7254,204431.6267
2020-03-12 14:25:00,60.18,60.43,60.08,60.1,278874.7486461649,41.7254,41.8987,41.6561,41.6699,278874.7486
2020-03-12 14:30:00,60.11,60.41,60.05,60.16,223358.18896382875,41.6769,41.8849,41.6353,41.7115,223358.189
2020-03-12 14:35:00,60.16,60.24,60.03,60.16,161971.90262560907,41.7115,41.767,41.6214,41.7115,161971.9026
2020-03-12 14:40:00,60.16,60.25,60.06,60.15,232852.8363563612,41.7115,41.7739,41.6422,41.7046,232852.8364
2020-03-12 14:45:00,60.17,60.41,59.9,60.37,264236.0369341783,41.7185,41.8849,41.5313,41.8571,264236.0369
2020-03-12 14:50:00,60.35,61.02,60.35,60.54,193490.7410233195,41.8433,42.3078,41.8433,41.975,193490.741
2020-03-12 14:55:00,60.57,60.76,60.23,60.28,125954.9750256864,41.9958,42.1275,41.7601,41.7947,125954.975
2020-03-12 15:00:00,60.28,60.32,59.79,59.79,429922.72035211575,41.7947,41.8225,41.455,41.455,429922.7204
2020-03-12 15:05:00,59.79,60.24,59.58,60.16,258939.3800673441,41.455,41.767,41.3094,41.7115,258939.3801
2020-03-12 15:10:00,60.16,60.53,59.98,60.05,354152.0432142094,41.7115,41.9681,41.5867,41.6353,354152.0432
2020-03-12 15:15:00,60.05,60.08,59.63,59.97,443930.71620159846,41.6353,41.6561,41.344,41.5798,443930.7162
2020-03-12 15:20:00,59.97,59.99,59.18,59.48,343418.0052424017,41.5798,41.5937,41.032,41.24,343418.0052
2020-03-12 15:25:00,59.47,59.91,59.31,59.38,223419.2259827808,41.2331,41.5382,41.1222,41.1707,223419.226
2020-03-12 15:30:00,59.36,59.71,59.27,59.3,277535.32517471845,41.1568,41.3995,41.0944,41.1152,277535.3252
2020-03-12 15:35:00,59.29,59.48,58.99,59.02,299898.6107296297,41.1083,41.24,40.9003,40.9211,299898.6107
2020-03-12 15:40:00,59.02,59.43,58.93,58.98,380269.1054346683,40.9211,41.2054,40.8587,40.8934,380269.1054
2020-03-12 15:45:00,58.99,59.31,58.8,59.25,430271.987738341,40.9003,41.1222,40.7686,41.0806,430271.9877
2020-03-12 15:50:00,59.25,59.88,59.25,59.72,448301.6449476607,41.0806,41.5174,41.0806,41.4064,448301.6449
2020-03-12 15:55:00,59.72,60.5,58.89,60.46,1139615.3989616923,41.4064,41.9473,40.831,41.9195,1139615.399
2020-03-13 09:30:00,64.32,65.33,63.27,64.79,686878.3973035201,44.5958,45.2961,43.8678,44.9217,686878.3973
2020-03-13 09:35:00,64.71,64.97,63.09,63.09,352097.13024282554,44.8662,45.0465,43.743,43.743,352097.1302
2020-03-13 09:40:00,63.04,63.35,62.17,62.58,326046.1914595646,43.7083,43.9233,43.1051,43.3894,326046.1915
2020-03-13 09:45:00,62.6,62.99,61.85,62.17,198007.4804257671,43.4033,43.6737,42.8833,43.1051,198007.4804
2020-03-13 09:50:00,62.17,62.18,60.46,60.53,197195.34897915585,43.1051,43.1121,41.9195,41.9681,197195.349
2020-03-13 09:55:00,60.54,61.2,60.48,61.13,264676.8598488316,41.975,42.4326,41.9334,42.3841,264676.8598
2020-03-13 10:00:00,61.16,61.73,61.04,61.61,226867.81755356843,42.4049,42.8001,42.3217,42.7169,226867.8176
2020-03-13 10:05:00,61.58,61.97,61.41,61.77,311363.39745611267,42.6961,42.9665,42.5782,42.8278,311363.3975
2020-03-13 10:10:00,61.79,61.97,61.47,61.66,235226.4982044944,42.8417,42.9665,42.6198,42.7515,235226.4982
2020-03-13 10:15:00,61.66,62.18,61.4,62.0,180013.42814416942,42.7515,43.1121,42.5713,42.9873,180013.4281
2020-03-13 10:20:00,62.01,62.35,61.91,62.18,152385.69970464864,42.9942,43.2299,42.9249,43.1121,152385.6997
2020-03-13 10:25:00,62.17,62.25,61.27,61.27,197858.27882388444,43.1051,43.1606,42.4811,42.4811,197858.2788
2020-03-13 10:30:00,61.3,61.43,60.67,61.17,250423.02045079228,42.5019,42.5921,42.0651,42.4118,250423.0205
2020-03-13 10:35:00,61.16,61.19,60.46,60.6,168487.6043987345,42.4049,42.4257,41.9195,42.0166,168487.6044
2020-03-13 10:40:00,60.61,60.83,60.53,60.61,173804.60693855266,42.0235,42.1761,41.9681,42.0235,173804.6069
2020-03-13 10:45:00,60.6,61.04,60.59,60.8,239599.1224233053,42.0166,42.3217,42.0097,42.1553,239599.1224
2020-03-13 10:50:00,60.8,61.29,60.79,61.15,231004.7710603148,42.1553,42.495,42.1483,42.3979,231004.7711
2020-03-13 10:55:00,61.17,61.24,60.71,60.86,414872.0087622031,42.4118,42.4603,42.0929,42.1969,414872.0088
2020-03-13 11:00:00,60.86,61.49,60.84,61.36,292994.6456970597,42.1969,42.6337,42.183,42.5435,292994.6457
2020-03-13 11:05:00,61.36,61.62,61.15,61.62,130431.02308216598,42.5435,42.7238,42.3979,42.7238,130431.0231
2020-03-13 11:10:00,61.62,61.88,61.39,61.8,156853.27039738488,42.7238,42.9041,42.5643,42.8486,156853.2704
2020-03-13 11:15:00,61.76,61.78,60.92,61.07,169949.10190808502,42.8209,42.8347,42.2385,42.3425,169949.1019
2020-03-13 11:20:00,61.06,61.4,61.04,61.06,271338.3722783423,42.3355,42.5713,42.3217,42.3355,271338.3723
2020-03-13 11:25:00,61.05,61.16,60.9,60.9,331071.5726866122,42.3286,42.4049,42.2246,42.2246,331071.5727
2020-03-13 11:30:00,60.9,61.17,60.81,61.09,591277.4708972102,42.2246,42.4118,42.1622,42.3563,591277.4709
2020-03-13 11:35:00,61.08,61.19,60.46,60.51,465992.2076072471,42.3494,42.4257,41.9195,41.9542,465992.2076
2020-03-13 11:40:00,60.51,60.51,59.47,59.49,361590.0821626094,41.9542,41.9542,41.2331,41.247,361590.0822
2020-03-13 11:45:00,59.5,59.77,59.34,59.35,228751.4877773369,41.2539,41.4411,41.143,41.1499,228751.4878
2020-03-13 11:50:00,59.34,59.79,59.3,59.64,275414.2887661366,41.143,41.455,41.1152,41.351,275414.2888
2020-03-13 11:55:00,59.66,60.37,59.64,60.31,243680.12532934555,41.3648,41.8571,41.351,41.8155,243680.1253
2020-03-13 12:00:00,60.33,60.57,59.59,59.62,202959.956324622,41.8294,41.9958,41.3163,41.3371,202959.9563
2020-03-13 12:05:00,59.62,59.72,59.31,59.65,113683.1432708382,41.3371,41.4064,41.1222,41.3579,113683.1433
2020-03-13 12:10:00,59.62,59.79,59.1,59.36,88863.11770310915,41.3371,41.455,40.9766,41.1568,88863.1177
2020-03-13 12:15:00,59.39,59.46,59.07,59.13,98328.94205891428,41.1776,41.2262,40.9558,40.9974,98328.9421
2020-03-13 12:20:00,59.12,59.21,58.76,58.81,133035.26922411774,40.9904,41.0528,40.7408,40.7755,133035.2692
2020-03-13 12:25:00,58.78,58.78,58.51,58.53,141282.04867363165,40.7547,40.7547,40.5675,40.5814,141282.0487
2020-03-13 12:30:00,58.47,58.73,58.39,58.65,237476.3905419748,40.5398,40.72,40.4843,40.6646,237476.3905
2020-03-13 12:35:00,58.64,59.58,58.13,59.58,178868.98403881953,40.6576,41.3094,40.304,41.3094,178868.984
2020-03-13 12:40:00,59.57,60.26,59.52,60.25,202664.944066354,41.3024,41.7809,41.2678,41.7739,202664.9441
2020-03-13 12:45:00,60.23,60.56,60.05,60.47,191184.89808513303,41.7601,41.9889,41.6353,41.9265,191184.8981
2020-03-13 12:50:00,60.43,60.83,60.43,60.6,187965.19533541537,41.8987,42.1761,41.8987,42.0166,187965.1953
2020-03-13 12:55:00,60.58,60.78,60.52,60.58,207490.2595090589,42.0027,42.1414,41.9611,42.0027,207490.2595
2020-03-13 13:00:00,60.59,60.79,60.54,60.6,202149.52035075933,42.0097,42.1483,41.975,42.0166,202149.5204
2020-03-13 13:05:00,60.61,60.74,60.52,60.61,225587.73562832523,42.0235,42.1137,41.9611,42.0235,225587.7356
2020-03-13 13:10:00,60.61,60.79,60.52,60.76,396328.6233100375,42.0235,42.1483,41.9611,42.1275,396328.6233
2020-03-13 13:15:00,60.76,60.77,60.52,60.6,168372.31225182515,42.1275,42.1345,41.9611,42.0166,168372.3123
2020-03-13 13:20:00,60.6,60.87,60.53,60.69,264731.11497678893,42.0166,42.2038,41.9681,42.079,264731.115
2020-03-13 13:25:00,60.65,61.11,60.56,60.96,364777.5709301024,42.0513,42.3702,41.9889,42.2662,364777.5709
2020-03-13 13:30:00,60.96,61.7,60.96,61.13,1241489.5745380684,42.2662,42.7793,42.2662,42.3841,1241489.5745
2020-03-13 13:35:00,61.15,61.17,60.65,60.94,196371.3492233039,42.3979,42.4118,42.0513,42.2523,196371.3492
2020-03-13 13:40:00,60.92,61.5,60.58,60.7,398451.355191368,42.2385,42.6406,42.0027,42.0859,398451.3552
2020-03-13 13:45:00,60.73,61.63,60.71,61.59,89158.12996137713,42.1067,42.7307,42.0929,42.703,89158.13
2020-03-13 13:50:00,61.6,61.87,61.59,61.75,436779.2121477231,42.7099,42.8971,42.703,42.8139,436779.2121
2020-03-13 13:55:00,61.74,61.74,61.35,61.42,647073.7835830764,42.807,42.807,42.5366,42.5851,647073.7836
2020-03-13 14:00:00,61.43,61.43,60.45,60.57,129995.28658575867,42.5921,42.5921,41.9126,41.9958,129995.2866
2020-03-13 14:05:00,60.56,60.77,59.74,60.23,142607.90836308888,41.9889,42.1345,41.4203,41.7601,142607.9084
2020-03-13 14:10:00,60.23,60.6,60.1,60.43,160312.03480466458,41.7601,42.0166,41.6699,41.8987,160312.0348
2020-03-13 14:15:00,60.43,60.9,60.2,60.35,176200.30993241843,41.8987,42.2246,41.7393,41.8433,176200.3099
2020-03-13 14:20:00,60.38,60.73,60.34,60.73,172682.20397893543,41.8641,42.1067,41.8363,42.1067,172682.204
2020-03-13 14:25:00,60.73,60.8,60.65,60.7,125359.86409090443,42.1067,42.1553,42.0513,42.0859,125359.8641
2020-03-13 14:30:00,60.7,60.76,60.36,60.49,249985.5884816363,42.0859,42.1275,41.8502,41.9403,249985.5885
2020-03-13 14:35:00,60.53,60.57,60.08,60.18,124712.19350091384,41.9681,41.9958,41.6561,41.7254,124712.1935
2020-03-13 14:40:00,60.22,60.88,59.96,60.83,251877.7360691481,41.7531,42.2107,41.5729,42.1761,251877.7361
2020-03-13 14:45:00,60.86,60.9,60.37,60.38,100550.0113596674,42.1969,42.2246,41.8571,41.8641,100550.0114
2020-03-13 14:50:00,60.36,60.72,60.23,60.3,114325.7274425828,41.8502,42.0998,41.7601,41.8086,114325.7274
2020-03-13 14:55:00,60.35,60.86,60.3,60.75,268849.4182832999,41.8433,42.1969,41.8086,42.1206,268849.4183
2020-03-13 15:00:00,60.78,61.37,60.67,60.77,189302.92333411323,42.1414,42.5505,42.0651,42.1345,189302.9233
2020-03-13 15:05:00,60.76,60.89,60.54,60.55,137521.49011708933,42.1275,42.2177,41.975,41.9819,137521.4901
2020-03-13 15:10:00,60.57,60.71,59.97,60.41,194518.19750901143,41.9958,42.0929,41.5798,41.8849,194518.1975
2020-03-13 15:15:00,60.43,60.72,60.38,60.5,285824.491442949,41.8987,42.0998,41.8641,41.9473,285824.4914
2020-03-13 15:20:00,60.5,60.64,60.31,60.47,143448.86284642745,41.9473,42.0443,41.8155,41.9265,143448.8628
2020-03-13 15:25:00,60.47,60.56,60.17,60.2,183526.44767940644,41.9265,41.9889,41.7185,41.7393,183526.4477
2020-03-13 15:30:00,60.18,60.36,59.57,59.6,351649.5254371776,41.7254,41.8502,41.3024,41.3232,351649.5254
2020-03-13 15:35:00,59.65,60.51,59.51,60.42,766367.246179252,41.3579,41.9542,41.2608,41.8918,766367.2462
2020-03-13 15:40:00,60.4,61.06,60.05,60.81,675649.2812891018,41.8779,42.3355,41.6353,42.1622,675649.2813
2020-03-13 15:45:00,60.82,61.67,60.81,61.56,533082.0642719809,42.1691,42.7585,42.1622,42.6822,533082.0643
2020-03-13 15:50:00,61.56,62.34,61.4,62.2,699150.2290583682,42.6822,43.223,42.5713,43.1259,699150.2291
2020-03-13 15:55:00,62.22,62.27,61.7,62.17,1698076.9948084622,43.1398,43.1745,42.7793,43.1051,1698076.9948
2020-03-16 09:30:00,56.23,57.26,55.44,56.86,13796.061755899396,38.9867,39.7008,38.4389,39.4235,13796.0618
2020-03-16 09:35:00,56.86,56.86,56.86,56.86,0.0,39.4235,39.4235,39.4235,39.4235,0.0
2020-03-16 09:40:00,56.86,56.86,56.86,56.86,0.0,39.4235,39.4235,39.4235,39.4235,0.0
2020-03-16 09:45:00,55.74,57.83,55.15,55.21,630714.1670311933,38.6469,40.096,38.2379,38.2795,630714.167
2020-03-16 09:50:00,55.34,57.0,55.26,56.76,252983.1843012787,38.3696,39.5206,38.3141,39.3542,252983.1843
2020-03-16 09:55:00,56.83,57.63,56.49,56.89,401521.856339203,39.4027,39.9574,39.167,39.4443,401521.8563
2020-03-16 10:00:00,56.89,56.92,54.93,54.98,214974.07622167288,39.4443,39.4651,38.0853,38.12,214974.0762
2020-03-16 10:05:00,54.95,55.94,54.95,55.8,265244.8432196349,38.0992,38.7856,38.0992,38.6885,265244.8432
2020-03-16 10:10:00,55.81,56.31,55.37,55.6,267599.8548675327,38.6955,39.0422,38.3904,38.5499,267599.8549
2020-03-16 10:15:00,55.55,55.55,54.86,54.95,164004.77445126022,38.5152,38.5152,38.0368,38.0992,164004.7745
2020-03-16 10:20:00,54.95,55.25,54.76,55.16,366674.8049358602,38.0992,38.3072,37.9675,38.2448,366674.8049
2020-03-16 10:25:00,55.17,55.87,55.07,55.64,149101.5689904816,38.2517,38.7371,38.1824,38.5776,149101.569
2020-03-16 10:30:00,55.68,56.52,55.67,56.46,331290.2886711901,38.6053,39.1878,38.5984,39.1462,331290.2887
2020-03-16 10:35:00,56.48,56.88,55.97,56.82,319827.1974174559,39.16,39.4374,38.8064,39.3958,319827.1974
2020-03-16 10:40:00,56.85,56.85,55.93,56.23,140098.60869506243,39.4166,39.4166,38.7787,38.9867,140098.6087
2020-03-16 10:45:00,56.26,56.56,55.94,55.97,319615.2633238726,39.0075,39.2155,38.7856,38.8064,319615.2633
2020-03-16 10:50:00,55.96,56.39,55.65,56.39,140639.46450188704,38.7995,39.0976,38.5845,39.0976,140639.4645
2020-03-16 10:55:00,56.29,56.63,56.07,56.29,149398.27672149823,39.0283,39.264,38.8757,39.0283,149398.2767
2020-03-16 11:00:00,56.29,56.62,56.13,56.36,166873.51434200397,39.0283,39.2571,38.9173,39.0768,166873.5143
2020-03-16 11:05:00,56.34,57.08,56.12,57.08,128401.54220201218,39.063,39.576,38.9104,39.576,128401.5422
2020-03-16 11:10:00,57.08,58.26,57.04,57.84,239978.90831900656,39.576,40.3942,39.5483,40.103,239978.9083
2020-03-16 11:15:00,57.8,57.97,57.16,57.18,218760.0668694452,40.0752,40.1931,39.6315,39.6454,218760.0669
2020-03-16 11:20:00,57.12,57.71,56.94,57.67,164450.6837841595,39.6038,40.0128,39.479,39.9851,164450.6838
2020-03-16 11:25:00,57.71,57.81,57.23,57.67,269430.9654360925,40.0128,40.0822,39.68,39.9851,269430.9654
2020-03-16 11:30:00,57.62,58.02,57.55,57.64,295395.43510917143,39.9504,40.2278,39.9019,39.9643,295395.4351
2020-03-16 11:35:00,57.66,58.47,57.62,57.83,130539.53333808064,39.9782,40.5398,39.9504,40.096,130539.5333
2020-03-16 11:40:00,57.81,57.85,57.34,57.77,204017.93131978987,40.0822,40.1099,39.7563,40.0544,204017.9313
2020-03-16 11:45:00,57.75,58.05,57.34,57.88,150939.4614500361,40.0406,40.2486,39.7563,40.1307,150939.4615
2020-03-16 11:50:00,57.87,58.05,57.72,57.86,144132.13836414006,40.1238,40.2486,40.0198,40.1168,144132.1384
2020-03-16 11:55:00,57.92,58.0,57.64,57.76,119129.00173955502,40.1584,40.2139,39.9643,40.0475,119129.0017
2020-03-16 12:00:00,57.74,58.31,57.39,58.28,133214.9893354764,40.0336,40.4288,39.791,40.408,133214.9893
2020-03-16 12:05:00,58.25,58.25,57.26,57.31,118594.92782372508,40.3872,40.3872,39.7008,39.7355,118594.9278
2020-03-16 12:10:00,57.32,57.51,56.95,56.96,130314.035462508,39.7424,39.8742,39.4859,39.4928,130314.0355
2020-03-16 12:15:00,57.0,57.22,56.62,56.63,110721.1523789178,39.5206,39.6731,39.2571,39.264,110721.1524
2020-03-16 12:20:00,56.63,56.88,56.62,56.87,137724.94684692932,39.264,39.4374,39.2571,39.4304,137724.9468
2020-03-16 12:25:00,56.84,57.29,56.76,56.89,133537.12915772304,39.4096,39.7216,39.3542,39.4443,133537.1292
2020-03-16 12:30:00,56.89,57.04,56.62,56.84,170203.422820385,39.4443,39.5483,39.2571,39.4096,170203.4228
2020-03-16 12:35:00,56.82,57.25,56.82,57.23,192273.39158977696,39.3958,39.6939,39.3958,39.68,192273.3916
2020-03-16 12:40:00,57.25,57.34,56.99,57.01,134476.42106048428,39.6939,39.7563,39.5136,39.5275,134476.4211
2020-03-16 12:45:00,57.0,57.11,56.6,56.62,95260.13638382788,39.5206,39.5968,39.2432,39.2571,95260.1364
2020-03-16 12:50:00,56.63,56.63,56.07,56.1,126231.33708371905,39.264,39.264,38.8757,38.8965,126231.3371
2020-03-16 12:55:00,56.09,56.4,56.0,56.33,102348.90794600255,38.8896,39.1046,38.8272,39.056,102348.9079
2020-03-16 13:00:00,56.3,56.71,56.17,56.64,109163.01292289328,39.0352,39.3195,38.9451,39.271,109163.0129
2020-03-16 13:05:00,56.67,56.67,55.91,55.93,137162.04989437203,39.2918,39.2918,38.7648,38.7787,137162.0499
2020-03-16 13:10:00,55.93,56.41,55.88,56.22,144576.3522242907,38.7787,39.1115,38.744,38.9797,144576.3522
2020-03-16 13:15:00,56.22,56.57,56.1,56.26,132518.15003577445,38.9797,39.2224,38.8965,39.0075,132518.15
2020-03-16 13:20:00,56.23,56.69,56.04,56.63,140295.28353390776,38.9867,39.3056,38.8549,39.264,140295.2835
2020-03-16 13:25:00,56.6,56.64,56.45,56.46,170764.6243001936,39.2432,39.271,39.1392,39.1462,170764.6243
2020-03-16 13:30:00,56.46,56.47,55.9,56.06,120968.5896718582,39.1462,39.1531,38.7579,38.8688,120968.5897
2020-03-16 13:35:00,56.06,56.06,55.62,55.64,61257.43040932102,38.8688,38.8688,38.5637,38.5776,61257.4304
2020-03-16 13:40:00,55.65,55.65,55.45,55.45,101248.546132118,38.5845,38.5845,38.4459,38.4459,101248.5461
2020-03-16 13:45:00,55.45,55.58,55.26,55.29,114196.87151368416,38.4459,38.536,38.3141,38.3349,114196.8715
2020-03-16 13:50:00,55.34,55.57,55.2,55.25,110048.0496976972,38.3696,38.5291,38.2725,38.3072,110048.0497
2020-03-16 13:55:00,55.24,55.54,55.22,55.22,109012.11584826196,38.3003,38.5083,38.2864,38.2864,109012.1158
2020-03-16 14:00:00,55.21,55.25,54.59,54.59,176881.88997738238,38.2795,38.3072,37.8496,37.8496,176881.89
2020-03-16 14:05:00,54.59,54.77,54.21,54.21,154739.01587979775,37.8496,37.9744,37.5861,37.5861,154739.0159
2020-03-16 14:10:00,54.23,54.36,54.13,54.33,138184.41996181794,37.6,37.6901,37.5307,37.6693,138184.42
2020-03-16 14:15:00,54.32,54.36,53.67,53.7,182127.68266175647,37.6624,37.6901,37.2117,37.2325,182127.6827
2020-03-16 14:20:00,53.68,53.8,53.55,53.66,185245.65704655423,37.2187,37.3019,37.1285,37.2048,185245.657
2020-03-16 14:25:00,53.66,53.71,53.47,53.65,174374.2857821046,37.2048,37.2395,37.0731,37.1979,174374.2858
2020-03-16 14:30:00,53.67,54.52,53.42,54.51,337665.26620617625,37.2117,37.8011,37.0384,37.7941,337665.2662
2020-03-16 14:35:00,54.53,54.68,54.11,54.39,382135.8209309501,37.808,37.912,37.5168,37.7109,382135.8209
2020-03-16 14:40:00,54.34,54.37,53.97,54.27,201367.9074136241,37.6763,37.6971,37.4197,37.6277,201367.9074
2020-03-16 14:45:00,54.37,54.53,54.08,54.32,139049.11106363786,37.6971,37.808,37.496,37.6624,139049.1111
2020-03-16 14:50:00,54.37,54.72,54.3,54.59,100426.24184901475,37.6971,37.9397,37.6485,37.8496,100426.2418
2020-03-16 14:55:00,54.56,55.02,54.4,54.79,144400.02305842936,37.8288,38.1477,37.7179,37.9883,144400.0231
2020-03-16 15:00:00,54.82,55.18,54.77,55.01,205782.9184511517,38.0091,38.2587,37.9744,38.1408,205782.9185
2020-03-16 15:05:00,54.99,55.21,54.91,55.08,218227.6884263639,38.1269,38.2795,38.0715,38.1893,218227.6884
2020-03-16 15:10:00,55.09,55.42,54.89,54.9,145113.81708561798,38.1963,38.4251,38.0576,38.0645,145113.8171
2020-03-16 15:15:00,54.9,55.44,54.88,55.23,242901.90333770763,38.0645,38.4389,38.0507,38.2933,242901.9033
2020-03-16 15:20:00,55.27,55.6,55.02,55.47,225482.6163179079,38.3211,38.5499,38.1477,38.4597,225482.6163
2020-03-16 15:25:00,55.52,55.63,54.77,54.78,174721.85769558125,38.4944,38.5707,37.9744,37.9813,174721.8577
2020-03-16 15:30:00,54.8,54.87,53.83,53.97,262574.47364048514,37.9952,38.0437,37.3227,37.4197,262574.4736
2020-03-16 15:35:00,53.95,54.1,53.74,54.06,235541.85613574632,37.4059,37.5099,37.2603,37.4821,235541.8561
2020-03-16 15:40:00,54.06,54.91,53.97,54.81,250858.75694719955,37.4821,38.0715,37.4197,38.0021,250858.7569
2020-03-16 15:45:00,54.84,54.86,53.68,53.74,421577.6034831792,38.0229,38.0368,37.2187,37.2603,421577.6035
2020-03-16 15:50:00,53.75,53.97,53.73,53.79,697722.641003991,37.2672,37.4197,37.2533,37.2949,697722.641
2020-03-16 15:55:00,53.79,53.89,53.42,53.63,987785.8143186064,37.2949,37.3643,37.0384,37.184,987785.8143
2020-03-17 09:30:00,53.71,54.03,52.58,52.78,598071.2302011169,37.2395,37.4613,36.456,36.5946,598071.2302
2020-03-17 09:35:00,52.75,52.99,51.43,51.94,325776.61129252665,36.5738,36.7403,35.6586,36.0122,325776.6113
2020-03-17 09:40:00,51.83,52.07,50.57,50.7,213783.854352109,35.936,36.1024,35.0624,35.1525,213783.8544
2020-03-17 09:45:00,50.71,52.13,50.25,50.28,259373.4210910028,35.1594,36.144,34.8405,34.8613,259373.4211
2020-03-17 09:50:00,50.28,50.28,49.12,49.14,240141.67370287856,34.8613,34.8613,34.057,34.0709,240141.6737
2020-03-17 09:55:00,49.14,50.02,49.12,49.53,170878.22097435425,34.0709,34.681,34.057,34.3413,170878.221
2020-03-17 10:00:00,49.54,49.56,48.85,49.17,316927.9390172361,34.3482,34.3621,33.8698,34.0917,316927.939
2020-03-17 10:05:00,49.2,50.05,48.84,49.85,317170.3916202955,34.1125,34.7018,33.8629,34.5632,317170.3916
2020-03-17 10:10:00,49.84,50.12,49.81,49.97,275999.2268644266,34.5562,34.7504,34.5354,34.6464,275999.2269
2020-03-17 10:15:00,49.98,50.48,49.8,50.22,242347.4837488937,34.6533,35.0,34.5285,34.8197,242347.4837
2020-03-17 10:20:00,50.22,50.36,49.89,49.89,203046.425434804,34.8197,34.9168,34.5909,34.5909,203046.4254
2020-03-17 10:25:00,49.88,51.09,49.87,51.09,175644.19487085583,34.584,35.4229,34.577,35.4229,175644.1949
2020-03-17 10:30:00,51.05,51.74,51.03,51.05,366149.2083837736,35.3952,35.8736,35.3813,35.3952,366149.2084
2020-03-17 10:35:00,51.05,51.84,50.92,51.59,224168.6249376913,35.3952,35.9429,35.305,35.7696,224168.6249
2020-03-17 10:40:00,51.66,52.78,51.5,52.71,379429.8464240784,35.8181,36.5946,35.7072,36.5461,379429.8464
2020-03-17 10:45:00,52.71,52.95,51.91,52.46,342149.79162639915,36.5461,36.7125,35.9914,36.3728,342149.7916
2020-03-17 10:50:00,52.48,52.72,52.14,52.31,250862.1478926969,36.3866,36.553,36.1509,36.2688,250862.1479
2020-03-17 10:55:00,52.35,52.85,52.04,52.71,235379.09075187432,36.2965,36.6432,36.0816,36.5461,235379.0908
2020-03-17 11:00:00,52.63,53.63,52.39,53.07,249341.30883714303,36.4906,37.184,36.3242,36.7957,249341.3088
2020-03-17 11:05:00,53.09,53.29,52.85,53.03,404580.4891777974,36.8096,36.9483,36.6432,36.768,404580.4892
2020-03-17 11:10:00,53.09,53.78,53.06,53.78,393466.6653102884,36.8096,37.288,36.7888,37.288,393466.6653
2020-03-17 11:15:00,53.73,54.01,53.54,53.81,301154.9560363916,37.2533,37.4475,37.1216,37.3088,301154.956
2020-03-17 11:20:00,53.81,53.91,52.85,52.94,314301.6517295517,37.3088,37.3781,36.6432,36.7056,314301.6517
2020-03-17 11:25:00,52.96,53.41,52.86,53.06,237003.3536450968,36.7195,37.0315,36.6501,36.7888,237003.3536
2020-03-17 11:30:00,53.02,53.83,52.97,53.79,284451.15851652913,36.7611,37.3227,36.7264,37.2949,284451.1585
2020-03-17 11:35:00,53.79,53.83,53.14,53.16,148898.11226064162,37.2949,37.3227,36.8443,36.8581,148898.1123
2020-03-17 11:40:00,53.18,53.44,52.94,53.0,175047.38846332522,36.872,37.0523,36.7056,36.7472,175047.3885
2020-03-17 11:45:00,53.01,53.08,52.45,52.49,318428.432399806,36.7541,36.8027,36.3658,36.3936,318428.4324
2020-03-17 11:50:00,52.47,52.74,52.4,52.73,326388.67695479526,36.3797,36.5669,36.3312,36.56,326388.677
2020-03-17 11:55:00,52.73,52.81,52.21,52.64,340857.8413919153,36.56,36.6154,36.1994,36.4976,340857.8414
2020-03-17 12:00:00,52.65,52.75,52.43,52.55,414453.2269932825,36.5045,36.5738,36.352,36.4352,414453.227
2020-03-17 12:05:00,52.59,53.14,52.59,53.11,567866.3831836231,36.4629,36.8443,36.4629,36.8235,567866.3832
2020-03-17 12:10:00,53.09,53.22,52.88,53.22,416750.5925677256,36.8096,36.8997,36.664,36.8997,416750.5926
2020-03-17 12:15:00,53.18,53.21,52.69,52.87,299262.80844887975,36.872,36.8928,36.5322,36.657,299262.8084
2020-03-17 12:20:00,52.88,52.95,52.23,52.33,269288.5457252045,36.664,36.7125,36.2133,36.2826,269288.5457
2020-03-17 12:25:00,52.31,52.4,52.2,52.27,264912.53056089627,36.2688,36.3312,36.1925,36.241,264912.5306
2020-03-17 12:30:00,52.25,52.33,52.05,52.2,263540.89310722507,36.2272,36.2826,36.0885,36.1925,263540.8931
2020-03-17 12:35:00,52.18,52.19,51.49,51.49,218453.1863019365,36.1786,36.1856,35.7002,35.7002,218453.1863
2020-03-17 12:40:00,51.47,51.58,51.07,51.31,165622.2554534881,35.6864,35.7626,35.409,35.5754,165622.2555
2020-03-17 12:45:00,51.24,51.45,51.04,51.17,118686.48335215308,35.5269,35.6725,35.3882,35.4784,118686.4834
2020-03-17 12:50:00,51.16,51.3,50.91,51.12,281872.3444658074,35.4714,35.5685,35.2981,35.4437,281872.3445
2020-03-17 12:55:00,51.13,51.47,50.94,51.47,112218.25481599032,35.4506,35.6864,35.3189,35.6864,112218.2548
2020-03-17 13:00:00,51.44,51.78,51.27,51.5,365998.3113091423,35.6656,35.9013,35.5477,35.7072,365998.3113
2020-03-17 13:05:00,51.53,51.73,51.21,51.31,343382.4003146797,35.728,35.8666,35.5061,35.5754,343382.4003
2020-03-17 13:10:00,51.37,51.43,50.99,51.17,254370.0810096879,35.617,35.6586,35.3536,35.4784,254370.081
2020-03-17 13:15:00,51.15,51.53,51.11,51.4,153406.37429934586,35.4645,35.728,35.4368,35.6378,153406.3743
2020-03-17 13:20:00,51.41,51.7,51.09,51.48,206996.87693919693,35.6448,35.8458,35.4229,35.6933,206996.8769
2020-03-17 13:25:00,51.48,51.48,51.14,51.24,115770.27022444666,35.6933,35.6933,35.4576,35.5269,115770.2702
2020-03-17 13:30:00,51.24,51.5,50.99,51.38,221872.9548359969,35.5269,35.7072,35.3536,35.624,221872.9548
2020-03-17 13:35:00,51.37,51.63,51.22,51.48,164833.86062535815,35.617,35.7973,35.513,35.6933,164833.8606
2020-03-17 13:40:00,51.51,51.91,51.41,51.9,176308.8201883331,35.7141,35.9914,35.6448,35.9845,176308.8202
2020-03-17 13:45:00,51.94,52.37,51.87,52.22,130870.15052407062,36.0122,36.3104,35.9637,36.2064,130870.1505
2020-03-17 13:50:00,52.21,52.31,52.05,52.08,184340.27459876635,36.1994,36.2688,36.0885,36.1093,184340.2746
2020-03-17 13:55:00,52.07,52.22,51.95,52.14,181854.71154922125,36.1024,36.2064,36.0192,36.1509,181854.7115
2020-03-17 14:00:00,52.09,52.25,51.88,52.25,421625.0767201418,36.1162,36.2272,35.9706,36.2272,421625.0767
2020-03-17 14:05:00,52.25,52.73,52.21,52.6,219387.3917864518,36.2272,36.56,36.1994,36.4698,219387.3918
2020-03-17 14:10:00,52.63,52.89,52.49,52.65,228549.7265202456,36.4906,36.6709,36.3936,36.5045,228549.7265
2020-03-17 14:15:00,52.66,53.15,52.53,53.14,166115.63802335004,36.5114,36.8512,36.4213,36.8443,166115.638
2020-03-17 14:20:00,53.17,53.24,52.46,52.59,226571.1098225518,36.8651,36.9136,36.3728,36.4629,226571.1098
2020-03-17 14:25:00,52.56,53.06,52.53,52.99,185304.9985927576,36.4421,36.7888,36.4213,36.7403,185304.9986
2020-03-17 14:30:00,53.04,53.55,53.02,53.47,90416.17074088768,36.7749,37.1285,36.7611,37.0731,90416.1707
2020-03-17 14:35:00,53.47,53.81,53.28,53.72,125626.05331244507,37.0731,37.3088,36.9413,37.2464,125626.0533
2020-03-17 14:40:00,53.69,53.87,53.44,53.51,133520.17443023637,37.2256,37.3504,37.0523,37.1008,133520.1744
2020-03-17 14:45:00,53.47,53.73,53.21,53.35,113834.04034546952,37.0731,37.2533,36.8928,36.9899,113834.0403
2020-03-17 14:50:00,53.31,53.53,52.68,53.17,104954.849560703,36.9621,37.1147,36.5253,36.8651,104954.8496
2020-03-17 14:55:00,53.18,53.47,53.04,53.28,214796.0515830629,36.872,37.0731,36.7749,36.9413,214796.0516
2020-03-17 15:00:00,53.26,53.37,52.5,52.78,158160.47988660677,36.9275,37.0037,36.4005,36.5946,158160.4799
2020-03-17 15:05:00,52.75,53.4,52.52,52.83,151799.06613361003,36.5738,37.0245,36.4144,36.6293,151799.0661
2020-03-17 15:10:00,52.87,53.06,52.62,52.91,111616.36199021371,36.657,36.7888,36.4837,36.6848,111616.362
2020-03-17 15:15:00,52.85,53.06,52.76,52.78,144588.22053353136,36.6432,36.7888,36.5808,36.5946,144588.2205
2020-03-17 15:20:00,52.78,53.04,52.52,52.8,211971.39398378448,36.5946,36.7749,36.4144,36.6085,211971.394
2020-03-17 15:25:00,52.79,52.91,52.64,52.82,192071.63033268563,36.6016,36.6848,36.4976,36.6224,192071.6303
2020-03-17 15:30:00,52.82,53.45,52.73,53.08,272143.72183395893,36.6224,37.0592,36.56,36.8027,272143.7218
2020-03-17 15:35:00,53.09,53.77,53.09,53.61,223578.6004211554,36.8096,37.2811,36.8096,37.1701,223578.6004
2020-03-17 15:40:00,53.61,54.5,53.57,54.27,253273.11014130068,37.1701,37.7872,37.1424,37.6277,253273.1101
2020-03-17 15:45:00,54.29,54.4,53.9,54.09,335079.6702644598,37.6416,37.7179,37.3712,37.5029,335079.6703
2020-03-17 15:50:00,54.09,54.46,53.71,54.45,568095.272004693,37.5029,37.7595,37.2395,37.7525,568095.272
2020-03-17 15:55:00,54.42,55.12,54.04,54.76,1431879.295904077,37.7317,38.2171,37.4683,37.9675,1431879.2959
2020-03-18 09:30:00,50.63,50.68,49.26,49.35,650034.0790022481,35.104,35.1386,34.1541,34.2165,650034.079
2020-03-18 09:35:00,49.33,49.74,49.0,49.61,360476.1565667355,34.2026,34.4869,33.9738,34.3968,360476.1566
2020-03-18 09:40:00,49.61,50.42,49.48,50.05,314240.6147105997,34.3968,34.9584,34.3066,34.7018,314240.6147
2020-03-18 09:45:00,50.09,50.09,49.35,49.43,261399.51102565925,34.7296,34.7296,34.2165,34.2719,261399.511
2020-03-18 09:50:00,49.4,49.87,49.27,49.79,278238.94636541506,34.2511,34.577,34.161,34.5216,278238.9464
2020-03-18 09:55:00,49.79,50.09,49.68,49.82,346949.67497787403,34.5216,34.7296,34.4453,34.5424,346949.675
2020-03-18 10:00:00,49.78,50.03,49.56,49.79,313781.1415957111,34.5146,34.688,34.3621,34.5216,313781.1416
2020-03-18 10:05:00,49.76,49.76,49.4,49.44,316809.25592482946,34.5008,34.5008,34.2511,34.2789,316809.2559
2020-03-18 10:10:00,49.43,49.75,49.31,49.44,185722.0848889296,34.2719,34.4938,34.1887,34.2789,185722.0849
2020-03-18 10:15:00,49.48,49.6,48.89,48.9,177304.06269180033,34.3066,34.3898,33.8975,33.9045,177304.0627
2020-03-18 10:20:00,48.89,49.04,48.3,48.37,189845.4746136865,33.8975,34.0015,33.4885,33.537,189845.4746
2020-03-18 10:25:00,48.35,48.37,47.93,47.99,151582.0456217807,33.5231,33.537,33.2319,33.2735,151582.0456
2020-03-18 10:30:00,47.96,48.14,47.74,47.77,298043.76354258857,33.2527,33.3775,33.1002,33.121,298043.7635
2020-03-18 10:35:00,47.77,47.79,46.95,47.1,315303.6761240136,33.121,33.1349,32.5525,32.6565,315303.6761
2020-03-18 10:40:00,47.05,47.25,46.22,46.28,368478.7879404414,32.6218,32.7605,32.0463,32.0879,368478.7879
2020-03-18 10:45:00,46.32,46.32,45.78,45.96,345915.43660118745,32.1157,32.1157,31.7412,31.866,345915.4366
2020-03-18 10:50:00,45.93,45.93,44.29,44.3,1498418.123925494,31.8452,31.8452,30.7082,30.7151,1498418.1239
2020-03-18 10:55:00,44.31,44.47,43.71,43.73,435053.2208895806,30.722,30.833,30.306,30.3199,435053.2209
2020-03-18 11:00:00,43.78,44.23,43.36,43.41,471122.7081447119,30.3546,30.6666,30.0634,30.098,471122.7081
2020-03-18 11:05:00,43.36,43.41,40.76,41.22,932082.7526339168,30.0634,30.098,28.2607,28.5796,932082.7526
2020-03-18 11:10:00,41.13,42.75,40.71,42.32,762257.4202364845,28.5172,29.6404,28.226,29.3423,762257.4202
2020-03-18 11:15:00,42.25,42.93,41.42,42.65,594876.9595426292,29.2937,29.7652,28.7183,29.5711,594876.9595
2020-03-18 11:20:00,42.65,43.52,42.57,42.67,410106.0348657016,29.5711,30.1743,29.5156,29.585,410106.0349
2020-03-18 11:25:00,42.67,43.07,42.47,42.9,373746.6217705482,29.585,29.8623,29.4463,29.7444,373746.6218
2020-03-18 11:30:00,42.96,43.34,42.47,43.24,459432.4235426564,29.786,30.0495,29.4463,29.9802,459432.4235
2020-03-18 11:35:00,43.14,43.32,42.96,43.11,343799.48661085166,29.9108,30.0356,29.786,29.89,343799.4866
2020-03-18 11:40:00,43.13,43.35,42.78,42.84,402544.2264066489,29.9039,30.0564,29.6612,29.7028,402544.2264
2020-03-18 11:45:00,42.81,43.06,42.71,42.78,363721.2914076832,29.682,29.8554,29.6127,29.6612,363721.2914
2020-03-18 11:50:00,42.79,44.37,42.77,44.34,663909.8279773348,29.6682,30.7636,29.6543,30.7428,663909.828
2020-03-18 11:55:00,44.34,44.57,43.59,43.68,401360.7864280797,30.7428,30.9023,30.2228,30.2852,401360.7864
2020-03-18 12:00:00,43.72,43.75,43.09,43.23,196140.76492948527,30.313,30.3338,29.8762,29.9732,196140.7649
2020-03-18 12:05:00,43.19,43.33,42.81,42.85,188314.46272164065,29.9455,30.0426,29.682,29.7098,188314.4627
2020-03-18 12:10:00,42.83,42.99,42.74,42.76,387279.8852504043,29.6959,29.8068,29.6335,29.6474,387279.8853
2020-03-18 12:15:00,42.74,42.93,42.58,42.75,387874.9961851863,29.6335,29.7652,29.5225,29.6404,387874.9962
2020-03-18 12:20:00,42.76,42.78,42.09,42.29,326722.6850862825,29.6474,29.6612,29.1828,29.3215,326722.6851
2020-03-18 12:25:00,42.28,42.63,42.07,42.5,257984.8289098449,29.3145,29.5572,29.1689,29.4671,257984.8289
2020-03-18 12:30:00,42.5,42.9,42.5,42.76,310062.96985788544,29.4671,29.7444,29.4671,29.6474,310062.9699
2020-03-18 12:35:00,42.79,43.06,42.49,42.83,342892.4086903151,29.6682,29.8554,29.4601,29.6959,342892.4087
2020-03-18 12:40:00,42.83,43.38,42.65,43.1,500074.6008009413,29.6959,30.0772,29.5711,29.8831,500074.6008
2020-03-18 12:45:00,43.13,43.16,42.76,42.79,272637.1044038209,29.9039,29.9247,29.6474,29.6682,272637.1044
2020-03-18 12:50:00,42.79,43.08,42.7,42.8,455671.864986114,29.6682,29.8692,29.6058,29.6751,455671.865
2020-03-18 12:55:00,42.78,42.84,42.66,42.7,66406.58114702122,29.6612,29.7028,29.578,29.6058,66406.5811
2020-03-18 13:00:00,42.7,42.7,42.7,42.7,0.0,29.6058,29.6058,29.6058,29.6058,0.0
2020-03-18 13:05:00,42.7,42.7,42.7,42.7,0.0,29.6058,29.6058,29.6058,29.6058,0.0
2020-03-18 13:10:00,42.82,43.46,42.61,42.83,496887.1120334482,29.689,30.1327,29.5433,29.6959,496887.112
2020-03-18 13:15:00,42.83,42.83,41.6,41.65,479472.9114318945,29.6959,29.6959,28.8431,28.8777,479472.9114
2020-03-18 13:20:00,41.65,41.73,41.29,41.41,285587.12525813567,28.8777,28.9332,28.6281,28.7113,285587.1253
2020-03-18 13:25:00,41.39,41.89,41.38,41.88,269792.1011315585,28.6975,29.0441,28.6905,29.0372,269792.1011
2020-03-18 13:30:00,41.86,41.89,41.29,41.68,232581.56071657452,29.0233,29.0441,28.6281,28.8985,232581.5607
2020-03-18 13:35:00,41.71,42.8,41.61,42.78,358497.53986904165,28.9193,29.6751,28.85,29.6612,358497.5399
2020-03-18 13:40:00,42.78,43.45,42.71,42.91,383015.7712875081,29.6612,30.1258,29.6127,29.7514,383015.7713
2020-03-18 13:45:00,42.9,42.91,42.38,42.82,218802.45368816183,29.7444,29.7514,29.3839,29.689,218802.4537
2020-03-18 13:50:00,42.74,43.6,42.74,43.55,305776.8147492565,29.6335,30.2298,29.6335,30.1951,305776.8147
2020-03-18 13:55:00,43.53,43.78,43.25,43.72,245072.1084560008,30.1812,30.3546,29.9871,30.313,245072.1085
2020-03-18 14:00:00,43.73,44.09,43.7,44.08,252232.08987361944,30.3199,30.5695,30.2991,30.5626,252232.0899
2020-03-18 14:05:00,44.06,44.35,43.66,43.72,253954.6901862646,30.5487,30.7498,30.2714,30.313,253954.6902
2020-03-18 14:10:00,43.72,43.73,43.28,43.6,200055.61150615625,30.313,30.3199,30.0079,30.2298,200055.6115
2020-03-18 14:15:00,43.57,44.41,43.57,44.3,283376.22879387456,30.209,30.7914,30.209,30.7151,283376.2288
2020-03-18 14:20:00,44.29,45.11,44.24,44.25,349682.77704872447,30.7082,31.2767,30.6735,30.6804,349682.777
2020-03-18 14:25:00,44.25,44.25,43.42,43.52,228478.51666480163,30.6804,30.6804,30.105,30.1743,228478.5167
2020-03-18 14:30:00,43.48,43.85,43.32,43.7,315188.3839771043,30.1466,30.4031,30.0356,30.2991,315188.384
2020-03-18 14:35:00,43.71,43.91,43.41,43.89,313484.43386469444,30.306,30.4447,30.098,30.4308,313484.4339
2020-03-18 14:40:00,43.9,43.98,43.36,43.58,233103.76632316387,30.4378,30.4932,30.0634,30.2159,233103.7663
2020-03-18 14:45:00,43.62,43.74,43.44,43.63,181803.84736676124,30.2436,30.3268,30.1188,30.2506,181803.8474
2020-03-18 14:50:00,43.63,44.15,43.58,44.15,219740.05011817443,30.2506,30.6111,30.2159,30.6111,219740.0501
2020-03-18 14:55:00,44.17,44.71,44.09,44.71,272538.76698439824,30.625,30.9994,30.5695,30.9994,272538.767
2020-03-18 15:00:00,44.72,45.07,44.09,44.11,324484.6610580428,31.0063,31.249,30.5695,30.5834,324484.6611
2020-03-18 15:05:00,44.1,44.83,44.1,44.65,236404.85176481755,30.5764,31.0826,30.5764,30.9578,236404.8518
2020-03-18 15:10:00,44.66,45.08,44.65,44.8,211079.5753179859,30.9647,31.2559,30.9578,31.0618,211079.5753
2020-03-18 15:15:00,44.84,44.85,44.37,44.76,201896.89491120807,31.0895,31.0964,30.7636,31.034,201896.8949
2020-03-18 15:20:00,44.8,44.84,44.36,44.36,181690.2506926006,31.0618,31.0895,30.7567,30.7567,181690.2507
2020-03-18 15:25:00,44.37,44.57,43.96,43.96,233168.1942876132,30.7636,30.9023,30.4794,30.4794,233168.1943
2020-03-18 15:30:00,43.96,44.44,43.91,44.34,265495.77318643755,30.4794,30.8122,30.4447,30.7428,265495.7732
2020-03-18 15:35:00,44.32,44.38,43.89,44.09,389385.66240424814,30.729,30.7706,30.4308,30.5695,389385.6624
2020-03-18 15:40:00,44.09,45.3,44.09,45.21,669230.2214626503,30.5695,31.4084,30.5695,31.346,669230.2215
2020-03-18 15:45:00,45.19,45.93,44.8,45.92,601928.4307043332,31.3322,31.8452,31.0618,31.8383,601928.4307
2020-03-18 15:50:00,45.92,47.02,45.69,46.95,896805.0511524128,31.8383,32.601,31.6788,32.5525,896805.0512
2020-03-18 15:55:00,46.95,47.24,46.49,46.82,1472913.1273673037,32.5525,32.7535,32.2335,32.4623,1472913.1274
2020-03-19 09:30:00,46.73,46.73,44.42,44.58,634128.8491470076,32.3999,32.3999,30.7983,30.9092,634128.8491
2020-03-19 09:35:00,44.58,44.61,43.68,43.7,348582.4152348399,30.9092,30.93,30.2852,30.2991,348582.4152
2020-03-19 09:40:00,43.7,43.71,42.57,43.53,704528.2686171384,30.2991,30.306,29.5156,30.1812,704528.2686
2020-03-19 09:45:00,43.53,44.25,43.45,44.06,459245.92154030304,30.1812,30.6804,30.1258,30.5487,459245.9215
2020-03-19 09:50:00,44.04,44.98,43.99,44.77,411391.2032091908,30.5348,31.1866,30.5002,31.041,411391.2032
2020-03-19 09:55:00,44.77,45.04,44.36,44.98,252306.6906745608,31.041,31.2282,30.7567,31.1866,252306.6907
2020-03-19 10:00:00,44.96,45.57,44.78,45.46,243693.68911133488,31.1727,31.5956,31.0479,31.5194,243693.6891
2020-03-19 10:05:00,45.43,45.8,45.38,45.6,282160.5748330807,31.4986,31.7551,31.4639,31.6164,282160.5748
2020-03-19 10:10:00,45.6,45.64,44.83,45.46,520399.9281119554,31.6164,31.6442,31.0826,31.5194,520399.9281
2020-03-19 10:15:00,45.47,45.7,45.34,45.39,540757.4694051942,31.5263,31.6858,31.4362,31.4708,540757.4694
2020-03-19 10:20:00,45.39,45.52,45.32,45.35,518921.4758751182,31.4708,31.561,31.4223,31.4431,518921.4759
2020-03-19 10:25:00,45.36,45.96,45.35,45.44,736967.7487173748,31.45,31.866,31.4431,31.5055,736967.7487
2020-03-19 10:30:00,45.47,45.93,45.37,45.85,186239.20407727285,31.5263,31.8452,31.457,31.7898,186239.2041
2020-03-19 10:35:00,45.8,45.89,44.86,44.86,255343.28236742248,31.7551,31.8175,31.1034,31.1034,255343.2824
2020-03-19 10:40:00,44.89,44.9,44.41,44.71,192826.11570584224,31.1242,31.1311,30.7914,30.9994,192826.1157
2020-03-19 10:45:00,44.71,44.85,44.39,44.69,154035.39468910114,30.9994,31.0964,30.7775,30.9855,154035.3947
2020-03-19 10:50:00,44.68,44.81,44.53,44.55,293786.4314706869,30.9786,31.0687,30.8746,30.8884,293786.4315
2020-03-19 10:55:00,44.57,44.99,44.39,44.71,191176.42072138973,30.9023,31.1935,30.7775,30.9994,191176.4207
2020-03-19 11:00:00,44.72,44.93,44.33,44.35,234104.0952448771,31.0063,31.1519,30.7359,30.7498,234104.0952
2020-03-19 11:05:00,44.37,44.58,44.25,44.54,270595.75521442643,30.7636,30.9092,30.6804,30.8815,270595.7552
2020-03-19 11:10:00,44.54,44.93,44.35,44.9,228027.5209136564,30.8815,31.1519,30.7498,31.1311,228027.5209
2020-03-19 11:15:00,44.91,45.01,44.72,45.01,327765.4008267125,31.138,31.2074,31.0063,31.2074,327765.4008
2020-03-19 11:20:00,45.02,45.77,44.99,45.6,400324.85257864447,31.2143,31.7343,31.1935,31.6164,400324.8526
2020-03-19 11:25:00,45.58,46.05,45.49,45.92,279546.1558546369,31.6026,31.9284,31.5402,31.8383,279546.1559
2020-03-19 11:30:00,45.92,46.08,45.7,46.0,361105.17695649073,31.8383,31.9493,31.6858,31.8938,361105.177
2020-03-19 11:35:00,46.0,47.15,45.83,46.81,254149.66955236124,31.8938,32.6911,31.7759,32.4554,254149.6696
2020-03-19 11:40:00,46.82,47.3,46.82,47.3,283079.52106285794,32.4623,32.7951,32.4623,32.7951,283079.5211
2020-03-19 11:45:00,47.25,47.64,47.23,47.62,149642.42479730622,32.7605,33.0309,32.7466,33.017,149642.4248
2020-03-19 11:50:00,47.58,48.22,47.39,48.1,249939.8107174223,32.9893,33.433,32.8575,33.3498,249939.8107
2020-03-19 11:55:00,48.02,48.11,47.54,47.6,508780.8533653438,33.2943,33.3567,32.9615,33.0031,508780.8534
2020-03-19 12:00:00,47.56,47.71,46.57,46.71,244371.8782108015,32.9754,33.0794,32.289,32.3861,244371.8782
2020-03-19 12:05:00,46.69,47.14,46.47,46.59,133577.82050369104,32.3722,32.6842,32.2197,32.3029,133577.8205
2020-03-19 12:10:00,46.59,46.75,46.29,46.61,124785.0988291065,32.3029,32.4138,32.0949,32.3167,124785.0988
2020-03-19 12:15:00,46.62,46.71,46.21,46.41,257674.5573968389,32.3237,32.3861,32.0394,32.1781,257674.5574
2020-03-19 12:20:00,46.41,46.89,46.36,46.64,251782.7895952228,32.1781,32.5109,32.1434,32.3375,251782.7896
2020-03-19 12:25:00,46.64,46.94,46.59,46.91,186661.3767916908,32.3375,32.5455,32.3029,32.5247,186661.3768
2020-03-19 12:30:00,46.91,47.0,46.61,46.68,137358.72473321736,32.5247,32.5871,32.3167,32.3653,137358.7247
2020-03-19 12:35:00,46.66,47.13,46.62,47.11,96857.27171307176,32.3514,32.6773,32.3237,32.6634,96857.2717
2020-03-19 12:40:00,47.1,47.7,47.02,47.62,205554.02963008173,32.6565,33.0725,32.601,33.017,205554.0296
2020-03-19 12:45:00,47.62,48.13,47.59,47.99,169286.1720633564,33.017,33.3706,32.9962,33.2735,169286.1721
2020-03-19 12:50:00,47.95,49.15,47.95,49.07,184977.77235226496,33.2458,34.0778,33.2458,34.0223,184977.7724
2020-03-19 12:55:00,49.09,49.79,49.04,49.79,265049.86385353823,34.0362,34.5216,34.0015,34.5216,265049.8639
2020-03-19 13:00:00,49.79,49.86,48.1,48.94,237161.0326107228,34.5216,34.5701,33.3498,33.9322,237161.0326
2020-03-19 13:05:00,48.89,48.9,47.95,47.96,226418.51727517185,33.8975,33.9045,33.2458,33.2527,226418.5173
2020-03-19 13:10:00,47.97,48.1,47.7,47.76,220094.40392264567,33.2597,33.3498,33.0725,33.1141,220094.4039
2020-03-19 13:15:00,47.7,48.41,47.6,48.39,191093.34255670503,33.0725,33.5647,33.0031,33.5509,191093.3426
2020-03-19 13:20:00,48.38,48.52,48.15,48.2,164147.19416214823,33.5439,33.641,33.3845,33.4191,164147.1942
2020-03-19 13:25:00,48.19,48.19,47.79,48.03,205396.3506644557,33.4122,33.4122,33.1349,33.3013,205396.3507
2020-03-19 13:30:00,48.01,48.03,47.76,47.92,152665.4527081786,33.2874,33.3013,33.1141,33.225,152665.4527
2020-03-19 13:35:00,47.93,47.96,47.72,47.74,176468.19462670776,33.2319,33.2527,33.0863,33.1002,176468.1946
2020-03-19 13:40:00,47.76,47.99,47.66,47.92,122950.59731504934,33.1141,33.2735,33.0447,33.225,122950.5973
2020-03-19 13:45:00,47.94,48.11,47.85,47.99,141597.4066048836,33.2389,33.3567,33.1765,33.2735,141597.4066
2020-03-19 13:50:00,47.98,48.78,47.96,48.74,244495.6477214541,33.2666,33.8213,33.2527,33.7935,244495.6477
2020-03-19 13:55:00,48.76,48.91,48.43,48.52,223565.0366391661,33.8074,33.9114,33.5786,33.641,223565.0366
2020-03-19 14:00:00,48.53,48.66,48.38,48.56,221744.09890709823,33.6479,33.7381,33.5439,33.6687,221744.0989
2020-03-19 14:05:00,48.54,48.88,48.52,48.85,125166.58019755648,33.6549,33.8906,33.641,33.8698,125166.5802
2020-03-19 14:10:00,48.86,49.44,48.85,49.4,142531.61208939887,33.8767,34.2789,33.8698,34.2511,142531.6121
2020-03-19 14:15:00,49.43,49.96,49.41,49.9,237954.5138570988,34.2719,34.6394,34.2581,34.5978,237954.5139
2020-03-19 14:20:00,49.9,49.94,49.61,49.84,250796.0244554989,34.5978,34.6256,34.3968,34.5562,250796.0245
2020-03-19 14:25:00,49.85,49.94,49.43,49.52,224892.59180137195,34.5632,34.6256,34.2719,34.3344,224892.5918
2020-03-19 14:30:00,49.52,49.79,49.5,49.54,184408.093508713,34.3344,34.5216,34.3205,34.3482,184408.0935
2020-03-19 14:35:00,49.55,49.74,49.39,49.73,201127.15028331347,34.3552,34.4869,34.2442,34.48,201127.1503
2020-03-19 14:40:00,49.73,50.07,49.73,49.94,223602.3370396368,34.48,34.7157,34.48,34.6256,223602.337
2020-03-19 14:45:00,49.94,49.99,49.54,49.94,220123.22695937305,34.6256,34.6602,34.3482,34.6256,220123.227
2020-03-19 14:50:00,49.99,50.02,49.66,49.7,283532.2122867519,34.6602,34.681,34.4314,34.4592,283532.2123
2020-03-19 14:55:00,49.71,49.71,49.36,49.47,301104.0918539316,34.4661,34.4661,34.2234,34.2997,301104.0919
2020-03-19 15:00:00,49.48,49.51,49.02,49.22,246904.91449730925,34.3066,34.3274,33.9877,34.1263,246904.9145
2020-03-19 15:05:00,49.23,49.35,49.17,49.25,254409.07688290725,34.1333,34.2165,34.0917,34.1471,254409.0769
2020-03-19 15:10:00,49.24,49.51,49.18,49.31,257786.45859825093,34.1402,34.3274,34.0986,34.1887,257786.4586
2020-03-19 15:15:00,49.3,49.61,49.21,49.37,238666.6124115387,34.1818,34.3968,34.1194,34.2303,238666.6124
2020-03-19 15:20:00,49.37,49.45,49.08,49.43,338304.4594324235,34.2303,34.2858,34.0293,34.2719,338304.4594
2020-03-19 15:25:00,49.44,49.99,49.43,49.87,300266.52831609035,34.2789,34.6602,34.2719,34.577,300266.5283
2020-03-19 15:30:00,49.87,50.26,49.87,50.25,312000.8952096113,34.577,34.8474,34.577,34.8405,312000.8952
2020-03-19 15:35:00,50.22,50.43,49.94,49.97,350511.8632228224,34.8197,34.9653,34.6256,34.6464,350511.8632
2020-03-19 15:40:00,49.97,50.21,49.73,50.14,400231.6015774678,34.6464,34.8128,34.48,34.7642,400231.6016
2020-03-19 15:45:00,50.16,50.31,49.55,49.6,372475.0172090484,34.7781,34.8821,34.3552,34.3898,372475.0172
2020-03-19 15:50:00,49.55,49.55,49.0,49.18,462494.4473267481,34.3552,34.3552,33.9738,34.0986,462494.4473
2020-03-19 15:55:00,49.2,49.43,48.85,49.4,819677.9958155731,34.1125,34.2719,33.8698,34.2511,819677.9958
2020-03-20 09:30:00,50.05,50.13,49.54,49.83,1748663.1197376763,34.7018,34.7573,34.3482,34.5493,1748663.1197
2020-03-20 09:35:00,49.7,51.01,49.65,50.23,181129.049212792,34.4592,35.3674,34.4245,34.8266,181129.0492
2020-03-20 09:40:00,50.2,50.78,49.74,49.85,232288.24393105527,34.8058,35.208,34.4869,34.5632,232288.2439
2020-03-20 09:45:00,49.91,50.0,49.4,49.95,313979.5119073051,34.6048,34.6672,34.2511,34.6325,313979.5119
2020-03-20 09:50:00,49.96,50.05,49.46,50.01,282155.48841483466,34.6394,34.7018,34.2927,34.6741,282155.4884
2020-03-20 09:55:00,50.04,50.18,49.28,49.43,184457.26221842435,34.6949,34.792,34.1679,34.2719,184457.2622
2020-03-20 10:00:00,49.4,50.25,49.4,50.25,160707.0799551039,34.2511,34.8405,34.2511,34.8405,160707.08
2020-03-20 10:05:00,50.26,50.42,49.26,49.66,150617.32162778947,34.8474,34.9584,34.1541,34.4314,150617.3216
2020-03-20 10:10:00,49.6,49.94,49.57,49.81,126994.29982061897,34.3898,34.6256,34.369,34.5354,126994.2998
2020-03-20 10:15:00,49.84,50.31,49.82,49.86,171524.1960915962,34.5562,34.8821,34.5424,34.5701,171524.1961
2020-03-20 10:20:00,49.86,50.65,49.61,50.62,163577.51531859627,34.5701,35.1178,34.3968,35.097,163577.5153
2020-03-20 10:25:00,50.65,50.79,50.14,50.53,185048.98220770896,35.1178,35.2149,34.7642,35.0346,185048.9822
2020-03-20 10:30:00,50.55,51.56,50.55,51.56,243374.9402345856,35.0485,35.7488,35.0485,35.7488,243374.9402
2020-03-20 10:35:00,51.57,51.57,50.84,51.12,146061.58635212254,35.7557,35.7557,35.2496,35.4437,146061.5864
2020-03-20 10:40:00,51.13,51.37,50.98,51.26,247067.67988118125,35.4506,35.617,35.3466,35.5408,247067.6799
2020-03-20 10:45:00,51.24,51.51,51.08,51.47,117048.65667694122,35.5269,35.7141,35.416,35.6864,117048.6567
2020-03-20 10:50:00,51.47,51.96,51.43,51.92,118581.36404173574,35.6864,36.0261,35.6586,35.9984,118581.364
2020-03-20 10:55:00,51.91,52.3,51.89,52.07,124159.46938484856,35.9914,36.2618,35.9776,36.1024,124159.4694
2020-03-20 11:00:00,52.07,52.4,51.35,51.5,234512.7041773057,36.1024,36.3312,35.6032,35.7072,234512.7042
2020-03-20 11:05:00,51.45,51.87,51.19,51.86,286697.65990851226,35.6725,35.9637,35.4922,35.9568,286697.6599
2020-03-20 11:10:00,51.84,52.15,51.04,51.04,196105.1600017633,35.9429,36.1578,35.3882,35.3882,196105.16
2020-03-20 11:15:00,51.08,51.22,50.61,50.8,311736.4014608193,35.416,35.513,35.0901,35.2218,311736.4015
2020-03-20 11:20:00,50.83,50.91,50.2,50.2,248312.1568787025,35.2426,35.2981,34.8058,34.8058,248312.1569
2020-03-20 11:25:00,50.18,51.03,50.17,50.93,260080.4332271967,34.792,35.3813,34.785,35.312,260080.4332
2020-03-20 11:30:00,50.91,51.43,50.88,51.18,287170.69680539024,35.2981,35.6586,35.2773,35.4853,287170.6968
2020-03-20 11:35:00,51.18,51.75,51.04,51.29,210503.11458343928,35.4853,35.8805,35.3882,35.5616,210503.1146
2020-03-20 11:40:00,51.31,51.48,51.05,51.11,271275.6397866417,35.5754,35.6933,35.3952,35.4368,271275.6398
2020-03-20 11:45:00,51.11,51.31,50.85,51.08,120624.40870387889,35.4368,35.5754,35.2565,35.416,120624.4087
2020-03-20 11:50:00,51.05,51.22,50.73,51.04,146568.53270397382,35.3952,35.513,35.1733,35.3882,146568.5327
2020-03-20 11:55:00,50.98,51.35,50.92,50.92,125532.80231126845,35.3466,35.6032,35.305,35.305,125532.8023
2020-03-20 12:00:00,50.92,51.25,50.79,50.79,128501.5750941835,35.305,35.5338,35.2149,35.2149,128501.5751
2020-03-20 12:05:00,50.84,50.85,49.91,49.96,302992.8484959461,35.2496,35.2565,34.6048,34.6394,302992.8485
2020-03-20 12:10:00,50.03,50.81,49.98,50.7,197968.48455254777,34.688,35.2288,34.6533,35.1525,197968.4846
2020-03-20 12:15:00,50.69,50.95,50.33,50.38,168599.50560014648,35.1456,35.3258,34.896,34.9306,168599.5056
2020-03-20 12:20:00,50.38,50.43,49.67,49.89,147450.1785332804,34.9306,34.9653,34.4384,34.5909,147450.1785
2020-03-20 12:25:00,49.91,50.04,49.61,49.94,198967.1180015124,34.6048,34.6949,34.3968,34.6256,198967.118
2020-03-20 12:30:00,49.99,50.39,49.92,50.35,94985.46979854393,34.6602,34.9376,34.6117,34.9098,94985.4698
2020-03-20 12:35:00,50.35,50.38,49.61,49.77,96960.6955507404,34.9098,34.9306,34.3968,34.5077,96960.6956
2020-03-20 12:40:00,49.72,49.79,49.12,49.28,126553.47690596568,34.473,34.5216,34.057,34.1679,126553.4769
2020-03-20 12:45:00,49.28,49.82,49.17,49.37,129213.67364862344,34.1679,34.5424,34.0917,34.2303,129213.6736
2020-03-20 12:50:00,49.37,49.54,49.04,49.37,152690.8847994086,34.2303,34.3482,34.0015,34.2303,152690.8848
2020-03-20 12:55:00,49.38,49.65,49.14,49.46,206206.7866383184,34.2373,34.4245,34.0709,34.2927,206206.7866
2020-03-20 13:00:00,49.46,50.48,49.36,50.31,281553.59558905807,34.2927,35.0,34.2234,34.8821,281553.5956
2020-03-20 13:05:00,50.23,50.47,50.04,50.07,125159.7983065618,34.8266,34.993,34.6949,34.7157,125159.7983
2020-03-20 13:10:00,50.05,50.15,49.63,49.68,108983.29281153464,34.7018,34.7712,34.4106,34.4453,108983.2928
2020-03-20 13:15:00,49.7,49.92,49.6,49.84,119025.57790188635,34.4592,34.6117,34.3898,34.5562,119025.5779
2020-03-20 13:20:00,49.84,49.86,49.3,49.3,74599.10546857779,34.5562,34.5701,34.1818,34.1818,74599.1055
2020-03-20 13:25:00,49.34,49.37,48.68,49.19,226725.39784268045,34.2095,34.2303,33.7519,34.1055,226725.3978
2020-03-20 13:30:00,49.17,49.61,49.1,49.4,171497.06852761755,34.0917,34.3968,34.0431,34.2511,171497.0685
2020-03-20 13:35:00,49.42,49.67,49.07,49.6,170859.57077411894,34.265,34.4384,34.0223,34.3898,170859.5708
2020-03-20 13:40:00,49.58,49.58,49.15,49.31,110914.43627226578,34.376,34.376,34.0778,34.1887,110914.4363
2020-03-20 13:45:00,49.31,49.47,49.04,49.12,92367.65987460285,34.1887,34.2997,34.0015,34.057,92367.6599
2020-03-20 13:50:00,49.1,49.49,49.1,49.25,62084.82111067028,34.0431,34.3136,34.0431,34.1471,62084.8211
2020-03-20 13:55:00,49.28,49.51,49.22,49.44,122745.4451124607,34.1679,34.3274,34.1263,34.2789,122745.4451
2020-03-20 14:00:00,49.38,49.43,49.14,49.22,101170.55438567937,34.2373,34.2719,34.0709,34.1263,101170.5544
2020-03-20 14:05:00,49.19,49.44,49.17,49.2,178068.72090144892,34.1055,34.2789,34.0917,34.1125,178068.7209
2020-03-20 14:10:00,49.23,49.25,48.73,48.76,100195.6575551961,34.1333,34.1471,33.7866,33.8074,100195.6576
2020-03-20 14:15:00,48.76,48.8,48.49,48.64,109792.03331264856,33.8074,33.8351,33.6202,33.7242,109792.0333
2020-03-20 14:20:00,48.69,48.94,48.57,48.59,73653.03167482188,33.7589,33.9322,33.6757,33.6895,73653.0317
2020-03-20 14:25:00,48.59,48.61,48.32,48.43,97116.67904361773,33.6895,33.7034,33.5023,33.5786,97116.679
2020-03-20 14:30:00,48.39,48.55,47.95,48.32,187032.6853236488,33.5509,33.6618,33.2458,33.5023,187032.6853
2020-03-20 14:35:00,48.31,48.36,48.1,48.33,193171.9921465702,33.4954,33.5301,33.3498,33.5093,193171.9921
2020-03-20 14:40:00,48.3,48.41,48.15,48.27,106368.87383309088,33.4885,33.5647,33.3845,33.4677,106368.8738
2020-03-20 14:45:00,48.31,48.64,48.26,48.57,178716.39149143954,33.4954,33.7242,33.4607,33.6757,178716.3915
2020-03-20 14:50:00,48.61,48.85,48.35,48.35,128705.03182402348,33.7034,33.8698,33.5231,33.5231,128705.0318
2020-03-20 14:55:00,48.36,48.49,47.95,48.19,303387.8936463854,33.5301,33.6202,33.2458,33.4122,303387.8936
2020-03-20 15:00:00,48.23,48.33,47.92,48.05,178148.40812063625,33.4399,33.5093,33.225,33.3151,178148.4081
2020-03-20 15:05:00,48.06,48.33,47.95,48.1,240117.9370843972,33.3221,33.5093,33.2458,33.3498,240117.9371
2020-03-20 15:10:00,48.1,48.43,47.97,48.28,245546.84082562733,33.3498,33.5786,33.2597,33.4746,245546.8408
2020-03-20 15:15:00,48.33,48.39,47.54,47.54,248407.10335262772,33.5093,33.5509,32.9615,32.9615,248407.1034
2020-03-20 15:20:00,47.51,48.02,47.49,47.98,135807.36716818748,32.9407,33.2943,32.9269,33.2666,135807.3672
2020-03-20 15:25:00,47.97,48.73,47.84,48.63,184665.80536651032,33.2597,33.7866,33.1695,33.7173,184665.8054
2020-03-20 15:30:00,48.58,48.97,48.55,48.97,141505.85107645564,33.6826,33.953,33.6618,33.953,141505.8511
2020-03-20 15:35:00,48.91,49.21,43.22,47.22,1385486.0750823151,33.9114,34.1194,29.9663,32.7397,1385486.0751
2020-03-20 15:40:00,47.21,47.92,46.55,47.92,625261.5266714818,32.7327,33.225,32.2751,33.225,625261.5267
2020-03-20 15:45:00,47.89,49.0,47.79,48.96,634949.4579573622,33.2042,33.9738,33.1349,33.9461,634949.458
2020-03-20 15:50:00,48.97,49.43,48.46,48.85,624540.9507532985,33.953,34.2719,33.5994,33.8698,624540.9508
2020-03-20 15:55:00,48.8,49.17,48.13,48.68,1351144.2745580748,33.8351,34.0917,33.3706,33.7519,1351144.2746
2020-03-23 09:30:00,47.19,47.24,44.61,46.69,748151.0869675791,32.7189,32.7535,30.93,32.3722,748151.087
2020-03-23 09:35:00,46.69,46.95,45.07,45.23,260911.2148740433,32.3722,32.5525,31.249,31.3599,260911.2149
2020-03-23 09:40:00,44.91,45.71,44.91,45.65,134554.41280692295,31.138,31.6927,31.138,31.6511,134554.4128
2020-03-23 09:45:00,45.65,46.15,45.44,46.09,178901.1980210442,31.6511,31.9978,31.5055,31.9562,178901.198
2020-03-23 09:50:00,46.03,46.11,45.73,45.73,227339.1589776977,31.9146,31.9701,31.7066,31.7066,227339.159
2020-03-23 09:55:00,45.71,46.21,45.59,46.21,164396.4286562022,31.6927,32.0394,31.6095,32.0394,164396.4287
2020-03-23 10:00:00,46.16,46.18,45.11,45.4,256191.0187417557,32.0047,32.0186,31.2767,31.4778,256191.0187
2020-03-23 10:05:00,45.43,45.9,45.37,45.44,139254.2632662265,31.4986,31.8244,31.457,31.5055,139254.2633
2020-03-23 10:10:00,45.48,46.29,45.46,46.14,155308.6947233497,31.5332,32.0949,31.5194,31.9909,155308.6947
2020-03-23 10:15:00,46.14,46.49,45.52,45.53,211152.48064617856,31.9909,32.2335,31.561,31.5679,211152.4806
2020-03-23 10:20:00,45.53,45.7,45.34,45.42,129154.3321024201,31.5679,31.6858,31.4362,31.4916,129154.3321
2020-03-23 10:25:00,45.41,45.54,45.1,45.45,203416.03849401325,31.4847,31.5748,31.2698,31.5124,203416.0385
2020-03-23 10:30:00,45.42,45.53,45.13,45.24,231815.2070341773,31.4916,31.5679,31.2906,31.3668,231815.207
2020-03-23 10:35:00,45.24,45.27,44.83,45.06,242427.17096808105,31.3668,31.3876,31.0826,31.242,242427.171
2020-03-23 10:40:00,45.03,45.37,44.95,45.1,171393.64468994888,31.2212,31.457,31.1658,31.2698,171393.6447
2020-03-23 10:45:00,45.09,45.14,44.88,44.94,195989.86785485395,31.2628,31.2975,31.1172,31.1588,195989.8679
2020-03-23 10:50:00,44.98,45.0,44.4,44.4,216801.79584473537,31.1866,31.2004,30.7844,30.7844,216801.7958
2020-03-23 10:55:00,44.4,44.4,43.83,44.06,303070.8402423848,30.7844,30.7844,30.3892,30.5487,303070.8402
2020-03-23 11:00:00,44.06,44.39,43.69,44.0,206664.5642804583,30.5487,30.7775,30.2922,30.5071,206664.5643
2020-03-23 11:05:00,44.01,44.07,43.65,43.95,221179.50648179228,30.514,30.5556,30.2644,30.4724,221179.5065
2020-03-23 11:10:00,43.96,44.44,43.92,44.12,236784.63766051887,30.4794,30.8122,30.4516,30.5903,236784.6377
2020-03-23 11:15:00,44.17,44.19,43.68,43.76,183426.41478723512,30.625,30.6388,30.2852,30.3407,183426.4148
2020-03-23 11:20:00,43.81,43.96,43.59,43.64,205248.84453532167,30.3754,30.4794,30.2228,30.2575,205248.8445
2020-03-23 11:25:00,43.63,43.93,43.63,43.8,180330.4815481701,30.2506,30.4586,30.2506,30.3684,180330.4815
2020-03-23 11:30:00,43.79,44.05,43.35,43.47,143545.50479310146,30.3615,30.5418,30.0564,30.1396,143545.5048
2020-03-23 11:35:00,43.46,43.67,43.27,43.42,84865.19296175352,30.1327,30.2783,30.001,30.105,84865.193
2020-03-23 11:40:00,43.48,43.53,42.87,42.93,133167.51609851373,30.1466,30.1812,29.7236,29.7652,133167.5161
2020-03-23 11:45:00,42.93,43.43,42.93,43.3,156717.63257749155,29.7652,30.1119,29.7652,30.0218,156717.6326
2020-03-23 11:50:00,43.32,43.62,43.22,43.4,86213.09379694339,30.0356,30.2436,29.9663,30.0911,86213.0938
2020-03-23 11:55:00,43.34,43.53,43.11,43.43,178480.72077937488,30.0495,30.1812,29.89,30.1119,178480.7208
2020-03-23 12:00:00,43.44,43.59,43.26,43.3,111002.60085519643,30.1188,30.2228,29.994,30.0218,111002.6009
2020-03-23 12:05:00,43.29,43.42,43.18,43.19,168026.43581109718,30.0148,30.105,29.9386,29.9455,168026.4358
2020-03-23 12:10:00,43.19,43.27,42.85,43.07,203504.203076944,29.9455,30.001,29.7098,29.8623,203504.2031
2020-03-23 12:15:00,43.09,43.99,42.94,43.7,213905.92839001297,29.8762,30.5002,29.7722,30.2991,213905.9284
2020-03-23 12:20:00,43.78,44.13,43.65,43.89,170827.35679189427,30.3546,30.5972,30.2644,30.4308,170827.3568
2020-03-23 12:25:00,43.9,44.05,43.59,43.8,80646.85676307124,30.4378,30.5418,30.2228,30.3684,80646.8568
2020-03-23 12:30:00,43.79,43.83,43.12,43.42,137026.41207447872,30.3615,30.3892,29.897,30.105,137026.4121
2020-03-23 12:35:00,43.42,43.88,43.32,43.8,129539.2044163674,30.105,30.4239,30.0356,30.3684,129539.2044
2020-03-23 12:40:00,43.83,44.43,43.8,44.37,254654.92043146383,30.3892,30.8052,30.3684,30.7636,254654.9204
2020-03-23 12:45:00,44.45,44.95,44.42,44.87,207831.0495315409,30.8191,31.1658,30.7983,31.1103,207831.0495
2020-03-23 12:50:00,44.89,45.19,44.76,45.11,356154.39653038455,31.1242,31.3322,31.034,31.2767,356154.3965
2020-03-23 12:55:00,45.09,45.31,45.01,45.11,120926.20285314153,31.2628,31.4154,31.2074,31.2767,120926.2029
2020-03-23 13:00:00,45.14,45.2,44.77,44.87,171914.1548237895,31.2975,31.3391,31.041,31.1103,171914.1548
2020-03-23 13:05:00,44.9,44.99,44.62,44.81,134023.72983659033,31.1311,31.1935,30.937,31.0687,134023.7298
2020-03-23 13:10:00,44.84,45.25,44.61,44.95,181915.74856817324,31.0895,31.3738,30.93,31.1658,181915.7486
2020-03-23 13:15:00,45.06,45.06,44.25,44.8,106455.34294327286,31.242,31.242,30.6804,31.0618,106455.3429
2020-03-23 13:20:00,44.76,44.81,44.47,44.68,125683.69938589976,31.034,31.0687,30.833,30.9786,125683.6994
2020-03-23 13:25:00,44.72,44.88,44.51,44.59,111494.28795230974,31.0063,31.1172,30.8607,30.9162,111494.288
2020-03-23 13:30:00,44.55,44.58,44.08,44.52,109537.71240034858,30.8884,30.9092,30.5626,30.8676,109537.7124
2020-03-23 13:35:00,44.49,44.51,44.08,44.18,162790.815963215,30.8468,30.8607,30.5626,30.6319,162790.816
2020-03-23 13:40:00,44.13,44.28,43.65,43.66,153091.0163680939,30.5972,30.7012,30.2644,30.2714,153091.0164
2020-03-23 13:45:00,43.68,44.17,43.42,44.14,237861.2628559221,30.2852,30.625,30.105,30.6042,237861.2629
2020-03-23 13:50:00,44.09,44.22,43.57,43.7,158630.12583798738,30.5695,30.6596,30.209,30.2991,158630.1258
2020-03-23 13:55:00,43.59,43.62,42.91,43.24,226822.03978935443,30.2228,30.2436,29.7514,29.9802,226822.0398
2020-03-23 14:00:00,43.2,43.49,42.95,43.45,142914.7889305975,29.9524,30.1535,29.7791,30.1258,142914.7889
2020-03-23 14:05:00,43.44,43.88,43.26,43.38,184881.13040559096,30.1188,30.4239,29.994,30.0772,184881.1304
2020-03-23 14:10:00,43.38,43.74,43.3,43.68,115609.20031332337,30.0772,30.3268,30.0218,30.2852,115609.2003
2020-03-23 14:15:00,43.63,43.79,43.49,43.49,155761.38594724366,30.2506,30.3615,30.1535,30.1535,155761.3859
2020-03-23 14:20:00,43.48,43.49,43.01,43.23,88156.10556691521,30.1466,30.1535,29.8207,29.9732,88156.1056
2020-03-23 14:25:00,43.23,43.65,43.13,43.56,146087.01844335254,29.9732,30.2644,29.9039,30.202,146087.0184
2020-03-23 14:30:00,43.6,43.64,43.09,43.24,189157.1126777279,30.2298,30.2575,29.8762,29.9802,189157.1127
2020-03-23 14:35:00,43.25,43.33,42.93,43.21,123949.23076401392,29.9871,30.0426,29.7652,29.9594,123949.2308
2020-03-23 14:40:00,43.19,43.64,43.16,43.53,195842.36172572,29.9455,30.2575,29.9247,30.1812,195842.3617
2020-03-23 14:45:00,43.52,44.25,43.41,44.07,282089.36497763667,30.1743,30.6804,30.098,30.5556,282089.365
2020-03-23 14:50:00,44.11,44.19,43.47,43.7,220770.89754936367,30.5834,30.6388,30.1396,30.2991,220770.8975
2020-03-23 14:55:00,43.67,43.91,43.55,43.82,133338.75884612906,30.2783,30.4447,30.1951,30.3823,133338.7588
2020-03-23 15:00:00,43.75,43.94,43.5,43.78,122141.85681393542,30.3338,30.4655,30.1604,30.3546,122141.8568
2020-03-23 15:05:00,43.78,43.89,43.37,43.37,207953.12356944484,30.3546,30.4308,30.0703,30.0703,207953.1236
2020-03-23 15:10:00,43.4,43.46,43.07,43.19,167868.75684547122,30.0911,30.1327,29.8623,29.9455,167868.7568
2020-03-23 15:15:00,43.18,43.3,43.07,43.14,183828.24182866907,29.9386,30.0218,29.8623,29.9108,183828.2418
2020-03-23 15:20:00,43.11,43.23,42.96,43.12,231020.03031505272,29.89,29.9732,29.786,29.897,231020.0303
2020-03-23 15:25:00,43.14,43.14,42.83,42.89,202432.66429978667,29.9108,29.9108,29.6959,29.7375,202432.6643
2020-03-23 15:30:00,42.9,43.0,42.64,42.87,269339.4099076645,29.7444,29.8138,29.5641,29.7236,269339.4099
2020-03-23 15:35:00,42.86,43.62,42.86,43.53,334632.0654588118,29.7167,30.2436,29.7167,30.1812,334632.0655
2020-03-23 15:40:00,43.53,43.75,43.36,43.6,319198.1770277006,30.1812,30.3338,30.0634,30.2298,319198.177
2020-03-23 15:45:00,43.58,44.31,43.5,44.18,569919.6006822581,30.2159,30.722,30.1604,30.6319,569919.6007
2020-03-23 15:50:00,44.18,44.87,44.14,44.48,505177.9737744275,30.6319,31.1103,30.6042,30.8399,505177.9738
2020-03-23 15:55:00,44.52,44.66,44.16,44.2,811202.3275449893,30.8676,30.9647,30.618,30.6458,811202.3275
2020-03-24 09:30:00,47.24,49.33,47.19,49.3,561994.9610549909,32.7535,34.2026,32.7189,34.1818,561994.9611
2020-03-24 09:35:00,49.3,49.68,49.1,49.68,415780.7821554884,34.1818,34.4453,34.0431,34.4453,415780.7822
2020-03-24 09:40:00,49.66,50.96,49.66,50.74,535849.0757978046,34.4314,35.3328,34.4314,35.1802,535849.0758
2020-03-24 09:45:00,50.78,50.97,50.23,50.28,613633.9745611268,35.208,35.3397,34.8266,34.8613,613633.9746
2020-03-24 09:50:00,50.24,50.79,50.22,50.62,447533.5957925148,34.8336,35.2149,34.8197,35.097,447533.5958
2020-03-24 09:55:00,50.62,50.62,48.24,48.3,492178.78421040135,35.097,35.097,33.4469,33.4885,492178.7842
2020-03-24 10:00:00,48.3,48.69,48.22,48.32,425270.3431297749,33.4885,33.7589,33.433,33.5023,425270.3431
2020-03-24 10:05:00,48.31,48.52,47.79,47.91,450639.7018680718,33.4954,33.641,33.1349,33.2181,450639.7019
2020-03-24 10:10:00,47.91,48.18,47.41,48.14,313657.3720850584,33.2181,33.4053,32.8714,33.3775,313657.3721
2020-03-24 10:15:00,48.12,49.11,48.06,48.71,181084.96692132665,33.3637,34.0501,33.3221,33.7727,181084.9669
2020-03-24 10:20:00,48.72,49.01,48.66,48.75,172031.1424434475,33.7797,33.9807,33.7381,33.8005,172031.1424
2020-03-24 10:25:00,48.77,49.15,48.7,48.88,207836.13594978687,33.8143,34.0778,33.7658,33.8906,207836.1359
2020-03-24 10:30:00,48.85,48.95,48.45,48.82,120359.91495508692,33.8698,33.9391,33.5925,33.849,120359.915
2020-03-24 10:35:00,48.84,49.35,48.69,49.34,146214.17889950253,33.8629,34.2165,33.7589,34.2095,146214.1789
2020-03-24 10:40:00,49.35,49.48,49.15,49.44,328270.6517058151,34.2165,34.3066,34.0778,34.2789,328270.6517
2020-03-24 10:45:00,49.47,49.58,49.08,49.12,121840.06266467278,34.2997,34.376,34.0293,34.057,121840.0627
2020-03-24 10:50:00,49.13,49.21,48.97,49.17,353590.8417344008,34.0639,34.1194,33.953,34.0917,353590.8417
2020-03-24 10:55:00,49.16,49.25,48.86,48.95,122960.77015154134,34.0847,34.1471,33.8767,33.9391,122960.7702
2020-03-24 11:00:00,48.95,49.43,48.89,49.28,218997.4330542585,33.9391,34.2719,33.8975,34.1679,218997.4331
2020-03-24 11:05:00,49.29,49.33,48.97,49.11,161960.0343163684,34.1749,34.2026,33.953,34.0501,161960.0343
2020-03-24 11:10:00,49.08,49.2,48.83,48.87,140402.09831707377,34.0293,34.1125,33.8559,33.8837,140402.0983
2020-03-24 11:15:00,48.88,49.32,48.83,49.27,130273.34411654,33.8906,34.1957,33.8559,34.161,130273.3441
2020-03-24 11:20:00,49.26,49.54,49.18,49.46,151597.3048765187,34.1541,34.3482,34.0986,34.2927,151597.3049
2020-03-24 11:25:00,49.46,49.63,49.42,49.43,180318.6132389294,34.2927,34.4106,34.265,34.2719,180318.6132
2020-03-24 11:30:00,49.46,49.48,48.92,49.01,175749.31418127313,34.2927,34.3066,33.9183,33.9807,175749.3142
2020-03-24 11:35:00,49.03,49.16,48.94,49.07,155520.62881693302,33.9946,34.0847,33.9322,34.0223,155520.6288
2020-03-24 11:40:00,49.07,49.14,48.89,48.9,160859.67250248385,34.0223,34.0709,33.8975,33.9045,160859.6725
2020-03-24 11:45:00,48.92,49.08,48.88,48.97,169138.66593422243,33.9183,34.0293,33.8906,33.953,169138.6659
2020-03-24 11:50:00,48.95,49.17,48.87,49.11,104056.24900390976,33.9391,34.0917,33.8837,34.0501,104056.249
2020-03-24 11:55:00,49.11,49.43,49.11,49.43,164579.53971305818,34.0501,34.2719,34.0501,34.2719,164579.5397
2020-03-24 12:00:00,49.43,50.01,49.36,50.01,142050.0978287776,34.2719,34.6741,34.2234,34.6741,142050.0978
2020-03-24 12:05:00,50.03,50.03,49.47,49.61,135612.38780209085,34.688,34.688,34.2997,34.3968,135612.3878
2020-03-24 12:10:00,49.63,49.76,49.48,49.59,113656.01570685951,34.4106,34.5008,34.3066,34.3829,113656.0157
2020-03-24 12:15:00,49.57,49.93,49.52,49.76,116529.84201584928,34.369,34.6186,34.3344,34.5008,116529.842
2020-03-24 12:20:00,49.76,50.12,49.71,50.1,155600.31603612035,34.5008,34.7504,34.4661,34.7365,155600.316
2020-03-24 12:25:00,50.13,50.36,50.01,50.15,128130.26656222552,34.7573,34.9168,34.6741,34.7712,128130.2666
2020-03-24 12:30:00,50.16,50.19,50.0,50.14,148840.46618718695,34.7781,34.7989,34.6672,34.7642,148840.4662
2020-03-24 12:35:00,50.13,50.29,50.01,50.29,80506.13252493192,34.7573,34.8682,34.6741,34.8682,80506.1325
2020-03-24 12:40:00,50.29,50.34,50.06,50.26,142885.96589387016,34.8682,34.9029,34.7088,34.8474,142885.9659
2020-03-24 12:45:00,50.27,50.32,50.03,50.18,96092.61350342316,34.8544,34.889,34.688,34.792,96092.6135
2020-03-24 12:50:00,50.15,50.22,49.93,50.02,109468.19801765324,34.7712,34.8197,34.6186,34.681,109468.198
2020-03-24 12:55:00,50.02,50.22,49.62,49.63,119210.38443149102,34.681,34.8197,34.4037,34.4106,119210.3844
2020-03-24 13:00:00,49.67,49.85,49.55,49.63,49872.33090202541,34.4384,34.5632,34.3552,34.4106,49872.3309
2020-03-24 13:05:00,49.56,49.63,49.11,49.21,116151.75159289665,34.3621,34.4106,34.0501,34.1194,116151.7516
2020-03-24 13:10:00,49.18,49.54,49.15,49.5,74049.77229800985,34.0986,34.3482,34.0778,34.3205,74049.7723
2020-03-24 13:15:00,49.46,49.51,49.12,49.25,76516.68514731961,34.2927,34.3274,34.057,34.1471,76516.6851
2020-03-24 13:20:00,49.24,49.27,48.82,49.1,144810.32746360666,34.1402,34.161,33.849,34.0431,144810.3275
2020-03-24 13:25:00,49.16,49.6,49.1,49.23,116709.56212720792,34.0847,34.3898,34.0431,34.1333,116709.5621
2020-03-24 13:30:00,49.25,49.69,49.15,49.33,121994.35068480144,34.1471,34.4522,34.0778,34.2026,121994.3507
2020-03-24 13:35:00,49.37,49.52,49.08,49.2,69544.90120480293,34.2303,34.3344,34.0293,34.1125,69544.9012
2020-03-24 13:40:00,49.21,49.38,49.04,49.21,86504.71510971403,34.1194,34.2373,34.0015,34.1194,86504.7151
2020-03-24 13:45:00,49.24,49.41,49.12,49.21,120047.94796933228,34.1402,34.2581,34.057,34.1194,120047.948
2020-03-24 13:50:00,49.23,49.31,49.02,49.24,120214.1042987016,34.1333,34.1887,33.9877,34.1402,120214.1043
2020-03-24 13:55:00,49.23,49.27,49.03,49.14,65826.72946697727,34.1333,34.161,33.9946,34.0709,65826.7295
2020-03-24 14:00:00,49.11,49.33,49.0,49.01,69265.14820127295,34.0501,34.2026,33.9738,33.9807,69265.1482
2020-03-24 14:05:00,49.05,49.26,48.87,48.91,120566.76263042424,34.0085,34.1541,33.8837,33.9114,120566.7626
2020-03-24 14:10:00,48.88,49.11,48.8,49.05,78234.19904171879,33.8906,34.0501,33.8351,34.0085,78234.199
2020-03-24 14:15:00,49.0,49.34,48.93,49.25,251933.68666985413,33.9738,34.2095,33.9253,34.1471,251933.6867
2020-03-24 14:20:00,49.27,49.29,49.04,49.17,94332.71279030733,34.161,34.1749,34.0015,34.0917,94332.7128
2020-03-24 14:25:00,49.18,49.74,49.04,49.41,88993.66910475647,34.0986,34.4869,34.0015,34.2581,88993.6691
2020-03-24 14:30:00,49.43,49.7,49.35,49.69,89644.73064024441,34.2719,34.4592,34.2165,34.4522,89644.7306
2020-03-24 14:35:00,49.64,49.93,49.61,49.82,65209.57738646266,34.4176,34.6186,34.3968,34.5424,65209.5774
2020-03-24 14:40:00,49.81,49.9,49.67,49.82,74519.41824939047,34.5354,34.5978,34.4384,34.5424,74519.4182
2020-03-24 14:45:00,49.84,50.0,49.65,49.85,118204.96909153178,34.5562,34.6672,34.4245,34.5632,118204.9691
2020-03-24 14:50:00,49.84,50.08,49.79,49.99,102874.5044980892,34.5562,34.7226,34.5216,34.6602,102874.5045
2020-03-24 14:55:00,49.98,50.51,49.9,50.47,138767.66258735923,34.6533,35.0208,34.5978,34.993,138767.6626
2020-03-24 15:00:00,50.46,50.62,50.43,50.48,197256.38599810784,34.9861,35.097,34.9653,35.0,197256.386
2020-03-24 15:05:00,50.48,50.68,50.42,50.59,324616.9079324388,35.0,35.1386,34.9584,35.0762,324616.9079
2020-03-24 15:10:00,50.56,50.56,50.1,50.23,157943.45937477745,35.0554,35.0554,34.7365,34.8266,157943.4594
2020-03-24 15:15:00,50.23,50.25,49.57,49.62,292530.08616392507,34.8266,34.8405,34.369,34.4037,292530.0862
2020-03-24 15:20:00,49.63,49.73,49.37,49.42,262020.0540516712,34.4106,34.48,34.2303,34.265,262020.0541
2020-03-24 15:25:00,49.42,49.56,49.2,49.41,183450.15140571643,34.265,34.3621,34.1125,34.2581,183450.1514
2020-03-24 15:30:00,49.4,49.93,49.4,49.86,217864.85725814928,34.2511,34.6186,34.2511,34.5701,217864.8573
2020-03-24 15:35:00,49.82,49.99,49.6,49.87,234156.65490008576,34.5424,34.6602,34.3898,34.577,234156.6549
2020-03-24 15:40:00,49.89,50.1,49.79,49.82,202792.104522504,34.5909,34.7365,34.5216,34.5424,202792.1045
2020-03-24 15:45:00,49.81,49.88,49.41,49.44,295566.6778567868,34.5354,34.584,34.2581,34.2789,295566.6779
2020-03-24 15:50:00,49.48,50.25,49.45,50.21,464466.2821334472,34.3066,34.8405,34.2858,34.8128,464466.2821
2020-03-24 15:55:00,50.22,51.58,50.22,51.17,988253.7647972384,34.8197,35.7626,34.8197,35.4784,988253.7648
2020-03-25 09:30:00,51.83,52.61,51.27,52.56,451797.7097554111,35.936,36.4768,35.5477,36.4421,451797.7098
2020-03-25 09:35:00,52.52,52.71,51.82,52.33,272116.59426998027,36.4144,36.5461,35.929,36.2826,272116.5943
2020-03-25 09:40:00,52.3,52.38,51.27,51.61,344019.8980681783,36.2618,36.3173,35.5477,35.7834,344019.8981
2020-03-25 09:45:00,51.58,51.97,51.31,51.77,263613.7984354177,35.7626,36.033,35.5754,35.8944,263613.7984
2020-03-25 09:50:00,51.81,51.9,51.24,51.29,291022.8108903605,35.9221,35.9845,35.5269,35.5616,291022.8109
2020-03-25 09:55:00,51.3,52.17,51.19,51.48,162807.77069070167,35.5685,36.1717,35.4922,35.6933,162807.7707
2020-03-25 10:00:00,51.53,51.57,51.02,51.21,211839.1471093885,35.728,35.7557,35.3744,35.5061,211839.1471
2020-03-25 10:05:00,51.33,51.47,51.07,51.47,122413.13245372206,35.5893,35.6864,35.409,35.6864,122413.1325
2020-03-25 10:10:00,51.52,51.54,50.89,51.07,141643.1843690976,35.721,35.7349,35.2842,35.409,141643.1844
2020-03-25 10:15:00,51.15,51.79,51.13,51.63,283162.5992275426,35.4645,35.9082,35.4506,35.7973,283162.5992
2020-03-25 10:20:00,51.65,51.88,51.31,51.64,85119.51387405349,35.8112,35.9706,35.5754,35.8042,85119.5139
2020-03-25 10:25:00,51.66,52.19,51.57,52.1,102769.38518767188,35.8181,36.1856,35.7557,36.1232,102769.3852
2020-03-25 10:30:00,52.08,52.91,52.07,52.82,132630.05123718645,36.1093,36.6848,36.1024,36.6224,132630.0512
2020-03-25 10:35:00,52.83,53.78,52.83,53.65,253161.2089398887,36.6293,37.288,36.6293,37.1979,253161.2089
2020-03-25 10:40:00,53.68,54.01,53.47,53.82,163938.65101406223,37.2187,37.4475,37.0731,37.3157,163938.651
2020-03-25 10:45:00,53.82,53.93,53.17,53.61,100709.38579804206,37.3157,37.392,36.8651,37.1701,100709.3858
2020-03-25 10:50:00,53.53,53.81,53.37,53.58,89341.24101823311,37.1147,37.3088,37.0037,37.1493,89341.241
2020-03-25 10:55:00,53.6,54.08,53.28,53.96,145535.98980003592,37.1632,37.496,36.9413,37.4128,145535.9898
2020-03-25 11:00:00,53.96,54.19,53.08,53.63,375930.39067083073,37.4128,37.5723,36.8027,37.184,375930.3907
2020-03-25 11:05:00,53.6,53.93,53.3,53.88,117704.80463067516,37.1632,37.392,36.9552,37.3573,117704.8046
2020-03-25 11:10:00,53.81,54.06,53.67,53.84,155618.96623635566,37.3088,37.4821,37.2117,37.3296,155618.9662
2020-03-25 11:15:00,53.84,54.0,53.61,53.7,133384.53661034306,37.3296,37.4405,37.1701,37.2325,133384.5366
2020-03-25 11:20:00,53.63,53.8,53.51,53.7,105561.8288047256,37.184,37.3019,37.1008,37.2325,105561.8288
2020-03-25 11:25:00,53.7,54.1,53.68,53.88,82021.88516223978,37.2325,37.5099,37.2187,37.3573,82021.8852
2020-03-25 11:30:00,53.86,54.14,53.64,53.93,81409.81949997117,37.3435,37.5376,37.1909,37.392,81409.8195
2020-03-25 11:35:00,53.93,54.23,53.8,54.16,279232.4933961336,37.392,37.6,37.3019,37.5515,279232.4934
2020-03-25 11:40:00,54.17,54.47,53.98,54.1,134052.55287331765,37.5584,37.7664,37.4267,37.5099,134052.5529
2020-03-25 11:45:00,54.13,54.37,53.71,54.27,70285.82279597019,37.5307,37.6971,37.2395,37.6277,70285.8228
2020-03-25 11:50:00,54.32,54.52,54.17,54.29,146085.32297060388,37.6624,37.8011,37.5584,37.6416,146085.323
2020-03-25 11:55:00,54.31,54.46,54.17,54.34,90199.15022905836,37.6555,37.7595,37.5584,37.6763,90199.1502
2020-03-25 12:00:00,54.37,55.12,54.34,55.05,108754.40399046463,37.6971,38.2171,37.6763,38.1685,108754.404
2020-03-25 12:05:00,55.05,55.2,54.8,54.91,127070.59609430896,38.1685,38.2725,37.9952,38.0715,127070.5961
2020-03-25 12:10:00,54.92,55.15,54.78,55.06,131760.27371712052,38.0784,38.2379,37.9813,38.1755,131760.2737
2020-03-25 12:15:00,55.03,55.05,54.73,54.82,119051.00999311636,38.1547,38.1685,37.9467,38.0091,119051.01
2020-03-25 12:20:00,54.81,55.91,54.77,55.8,254383.64479167724,38.0021,38.7648,37.9744,38.6885,254383.6448
2020-03-25 12:25:00,55.81,56.17,55.71,56.03,167946.74859190985,38.6955,38.9451,38.6261,38.848,167946.7486
2020-03-25 12:30:00,56.03,56.97,55.94,56.92,223468.3946924921,38.848,39.4998,38.7856,39.4651,223468.3947
2020-03-25 12:35:00,56.94,57.34,56.29,57.27,213827.9366435743,39.479,39.7563,39.0283,39.7078,213827.9366
2020-03-25 12:40:00,57.28,57.97,57.01,57.74,250665.4730538516,39.7147,40.1931,39.5275,40.0336,250665.4731
2020-03-25 12:45:00,57.7,57.74,56.43,56.86,365109.883588841,40.0059,40.0336,39.1254,39.4235,365109.8836
2020-03-25 12:50:00,56.83,57.25,56.52,56.55,125325.95463593112,39.4027,39.6939,39.1878,39.2086,125325.9546
2020-03-25 12:55:00,56.55,56.66,56.08,56.54,112964.2628254036,39.2086,39.2848,38.8827,39.2016,112964.2628
2020-03-25 13:00:00,56.53,56.85,56.29,56.55,98868.10239299024,39.1947,39.4166,39.0283,39.2086,98868.1024
2020-03-25 13:05:00,56.53,56.99,56.45,56.99,87828.87932642258,39.1947,39.5136,39.1392,39.5136,87828.8793
2020-03-25 13:10:00,57.03,57.1,56.63,56.73,114790.28697571743,39.5414,39.5899,39.264,39.3334,114790.287
2020-03-25 13:15:00,56.72,56.95,56.56,56.92,153484.36604578453,39.3264,39.4859,39.2155,39.4651,153484.366
2020-03-25 13:20:00,56.88,57.03,56.78,56.88,118822.1211720464,39.4374,39.5414,39.368,39.4374,118822.1212
2020-03-25 13:25:00,56.88,56.9,56.51,56.87,184696.3238759864,39.4374,39.4512,39.1808,39.4304,184696.3239
2020-03-25 13:30:00,56.89,56.99,56.63,56.96,148942.19455210696,39.4443,39.5136,39.264,39.4928,148942.1946
2020-03-25 13:35:00,56.95,57.18,56.88,57.03,99826.0444959868,39.4859,39.6454,39.4374,39.5414,99826.0445
2020-03-25 13:40:00,57.03,57.48,56.87,57.42,92532.12073122348,39.5414,39.8534,39.4304,39.8118,92532.1207
2020-03-25 13:45:00,57.39,58.05,57.38,57.78,190920.40433634107,39.791,40.2486,39.784,40.0614,190920.4043
2020-03-25 13:50:00,57.75,57.85,57.25,57.32,160698.60259136054,40.0406,40.1099,39.6939,39.7424,160698.6026
2020-03-25 13:55:00,57.35,57.69,56.98,57.22,134898.59377490223,39.7632,39.999,39.5067,39.6731,134898.5938
2020-03-25 14:00:00,57.26,57.41,56.98,57.16,207476.6957270696,39.7008,39.8048,39.5067,39.6315,207476.6957
2020-03-25 14:05:00,57.13,57.18,56.26,56.45,184406.39803596435,39.6107,39.6454,39.0075,39.1392,184406.398
2020-03-25 14:10:00,56.52,57.41,56.5,57.41,115002.22106930074,39.1878,39.8048,39.1739,39.8048,115002.2211
2020-03-25 14:15:00,57.45,57.9,57.38,57.9,198439.82597667704,39.8326,40.1446,39.784,40.1446,198439.826
2020-03-25 14:20:00,57.88,58.01,57.55,57.67,122984.50677002268,40.1307,40.2208,39.9019,39.9851,122984.5068
2020-03-25 14:25:00,57.64,57.76,57.21,57.3,186013.7062017002,39.9643,40.0475,39.6662,39.7286,186013.7062
2020-03-25 14:30:00,57.3,57.48,56.97,57.16,121767.15733648012,39.7286,39.8534,39.4998,39.6315,121767.1573
2020-03-25 14:35:00,57.13,57.44,57.06,57.28,109981.9262604992,39.6107,39.8256,39.5622,39.7147,109981.9263
2020-03-25 14:40:00,57.25,57.3,57.0,57.28,106199.32655822422,39.6939,39.7286,39.5206,39.7147,106199.3266
2020-03-25 14:45:00,57.3,57.77,57.3,57.68,134822.29750121225,39.7286,40.0544,39.7286,39.992,134822.2975
2020-03-25 14:50:00,57.69,57.8,57.58,57.72,108096.56056398204,39.999,40.0752,39.9227,40.0198,108096.5606
2020-03-25 14:55:00,57.72,58.3,57.69,58.21,142073.8344472589,40.0198,40.4219,39.999,40.3595,142073.8344
2020-03-25 15:00:00,58.23,58.82,58.05,58.69,184280.93305256305,40.3734,40.7824,40.2486,40.6923,184280.9331
2020-03-25 15:05:00,58.72,58.87,58.44,58.63,151736.33364190935,40.7131,40.8171,40.519,40.6507,151736.3336
2020-03-25 15:10:00,58.64,58.82,58.49,58.72,297882.69363146526,40.6576,40.7824,40.5536,40.7131,297882.6936
2020-03-25 15:15:00,58.75,58.92,58.66,58.79,224736.60830849464,40.7339,40.8518,40.6715,40.7616,224736.6083
2020-03-25 15:20:00,58.76,58.9,58.45,58.74,157429.7311319315,40.7408,40.8379,40.5259,40.727,157429.7311
2020-03-25 15:25:00,58.72,59.09,58.38,58.88,293376.1270655096,40.7131,40.9696,40.4774,40.824,293376.1271
2020-03-25 15:30:00,58.92,58.97,58.59,58.79,172660.16283320278,40.8518,40.8864,40.623,40.7616,172660.1628
2020-03-25 15:35:00,58.82,59.0,58.66,58.77,225284.24600631392,40.7824,40.9072,40.6715,40.7478,225284.246
2020-03-25 15:40:00,58.81,58.98,58.03,58.21,246065.65548671933,40.7755,40.8934,40.2347,40.3595,246065.6555
2020-03-25 15:45:00,58.14,58.34,57.49,57.64,340340.722203572,40.311,40.4496,39.8603,39.9643,340340.7222
2020-03-25 15:50:00,57.58,57.62,56.36,57.02,432162.4398531042,39.9227,39.9504,39.0768,39.5344,432162.4399
2020-03-25 15:55:00,56.99,57.25,56.13,56.63,747435.5974676418,39.5136,39.6939,38.9173,39.264,747435.5975
2020-03-26 09:30:00,57.8,58.86,57.21,57.48,433861.303547268,40.0752,40.8102,39.6662,39.8534,433861.3035
2020-03-26 09:35:00,57.45,59.85,57.32,58.59,426214.7214507821,39.8326,41.4966,39.7424,40.623,426214.7215
2020-03-26 09:40:00,58.61,58.77,58.15,58.27,355552.5037046079,40.6368,40.7478,40.3179,40.4011,355552.5037
2020-03-26 09:45:00,58.27,58.92,58.12,58.45,209606.2094993947,40.4011,40.8518,40.2971,40.5259,209606.2095
2020-03-26 09:50:00,58.47,59.26,58.07,59.16,176758.1204667297,40.5398,41.0875,40.2624,41.0182,176758.1205
2020-03-26 09:55:00,59.16,60.09,59.15,59.59,246925.26017029324,41.0182,41.663,41.0112,41.3163,246925.2602
2020-03-26 10:00:00,59.55,59.63,59.02,59.4,159265.92811873733,41.2886,41.344,40.9211,41.1846,159265.9281
2020-03-26 10:05:00,59.41,60.34,59.41,60.28,249365.0454556244,41.1915,41.8363,41.1915,41.7947,249365.0455
2020-03-26 10:10:00,60.28,60.51,60.0,60.14,200448.96118384687,41.7947,41.9542,41.6006,41.6977,200448.9612
2020-03-26 10:15:00,60.23,60.71,59.78,60.64,116019.50471850064,41.7601,42.0929,41.4481,42.0443,116019.5047
2020-03-26 10:20:00,60.69,61.04,60.58,61.0,233927.7660790158,42.079,42.3217,42.0027,42.2939,233927.7661
2020-03-26 10:25:00,60.94,61.11,60.67,60.84,188467.05526902064,42.2523,42.3702,42.0651,42.183,188467.0553
2020-03-26 10:30:00,60.83,61.56,60.74,61.56,159048.907606908,42.1761,42.6822,42.1137,42.6822,159048.9076
2020-03-26 10:35:00,61.56,61.61,60.87,60.88,159593.15435922996,42.6822,42.7169,42.2038,42.2107,159593.1544
2020-03-26 10:40:00,60.9,61.13,60.71,60.93,168204.46044970717,42.2246,42.3841,42.0929,42.2454,168204.4604
2020-03-26 10:45:00,60.96,61.12,60.24,60.57,143740.4841591981,42.2662,42.3771,41.767,41.9958,143740.4842
2020-03-26 10:50:00,60.55,60.61,60.25,60.6,103149.17108337316,41.9819,42.0235,41.7739,42.0166,103149.1711
2020-03-26 10:55:00,60.58,60.74,60.31,60.67,108183.02967416403,42.0027,42.1137,41.8155,42.0651,108183.0297
2020-03-26 11:00:00,60.7,61.13,60.45,61.12,165749.41590963808,42.0859,42.3841,41.9126,42.3771,165749.4159
2020-03-26 11:05:00,61.09,61.26,60.97,61.04,334136.9874162012,42.3563,42.4742,42.2731,42.3217,334136.9874
2020-03-26 11:10:00,61.03,61.27,60.98,61.19,220857.3666595457,42.3147,42.4811,42.2801,42.4257,220857.3667
2020-03-26 11:15:00,61.17,61.67,61.17,61.62,141883.94149940828,42.4118,42.7585,42.4118,42.7238,141883.9415
2020-03-26 11:20:00,61.62,61.72,61.32,61.53,175057.5612998172,42.7238,42.7931,42.5158,42.6614,175057.5613
2020-03-26 11:25:00,61.53,61.66,61.07,61.42,165913.8767662587,42.6614,42.7515,42.3425,42.5851,165913.8768
2020-03-26 11:30:00,61.42,61.55,61.15,61.28,228524.29442901563,42.5851,42.6753,42.3979,42.4881,228524.2944
2020-03-26 11:35:00,61.27,61.34,61.08,61.29,151154.78648911676,42.4811,42.5297,42.3494,42.495,151154.7865
2020-03-26 11:40:00,61.3,61.49,61.0,61.22,170886.6983380976,42.5019,42.6337,42.2939,42.4465,170886.6983
2020-03-26 11:45:00,61.24,61.34,60.92,61.22,339160.6731705001,42.4603,42.5297,42.2385,42.4465,339160.6732
2020-03-26 11:50:00,61.22,61.68,61.0,61.43,142965.6531130575,42.4465,42.7654,42.2939,42.5921,142965.6531
2020-03-26 11:55:00,61.43,61.49,60.76,61.2,139422.1150683445,42.5921,42.6337,42.1275,42.4326,139422.1151
2020-03-26 12:00:00,61.23,61.31,60.9,61.2,217244.3142321373,42.4534,42.5089,42.2246,42.4326,217244.3142
2020-03-26 12:05:00,61.23,61.33,60.73,60.96,235328.2265694143,42.4534,42.5227,42.1067,42.2662,235328.2266
2020-03-26 12:10:00,60.97,61.26,60.77,60.83,186652.89942794747,42.2731,42.4742,42.1345,42.1761,186652.8994
2020-03-26 12:15:00,60.83,60.93,60.54,60.74,175886.64747391513,42.1761,42.2454,41.975,42.1137,175886.6475
2020-03-26 12:20:00,60.74,61.17,60.63,61.06,174320.03065414727,42.1137,42.4118,42.0374,42.3355,174320.0307
2020-03-26 12:25:00,61.02,61.21,60.77,60.9,288298.1861832534,42.3078,42.4395,42.1345,42.2246,288298.1862
2020-03-26 12:30:00,60.91,61.16,60.84,61.07,126714.546817089,42.2315,42.4049,42.183,42.3425,126714.5468
2020-03-26 12:35:00,61.06,61.13,60.6,60.74,119834.31840300027,42.3355,42.3841,42.0166,42.1137,119834.3184
2020-03-26 12:40:00,60.75,60.76,60.33,60.42,108829.00479140595,42.1206,42.1275,41.8294,41.8918,108829.0048
2020-03-26 12:45:00,60.45,60.53,60.05,60.51,134578.14942540426,41.9126,41.9681,41.6353,41.9542,134578.1494
2020-03-26 12:50:00,60.5,60.64,60.41,60.52,98662.95019040158,41.9473,42.0443,41.8849,41.9611,98662.9502
2020-03-26 12:55:00,60.51,60.69,60.39,60.63,189557.2442464132,41.9542,42.079,41.871,42.0374,189557.2442
2020-03-26 13:00:00,60.63,60.8,60.57,60.76,104478.4217183277,42.0374,42.1553,41.9958,42.1275,104478.4217
2020-03-26 13:05:00,60.76,60.77,60.1,60.17,126880.70314645833,42.1275,42.1345,41.6699,41.7185,126880.7031
2020-03-26 13:10:00,60.2,60.3,59.68,59.92,111819.8187200537,41.7393,41.8086,41.3787,41.5451,111819.8187
2020-03-26 13:15:00,59.89,60.3,59.74,60.2,98378.1107686256,41.5243,41.8086,41.4203,41.7393,98378.1108
2020-03-26 13:20:00,60.18,60.27,59.67,60.06,133833.83688873966,41.7254,41.7878,41.3718,41.6422,133833.8369
2020-03-26 13:25:00,60.05,60.14,59.69,59.78,98530.7033160056,41.6353,41.6977,41.3856,41.4481,98530.7033
2020-03-26 13:30:00,59.75,59.84,59.33,59.74,121227.99700240415,41.4273,41.4897,41.136,41.4203,121227.997
2020-03-26 13:35:00,59.72,60.29,59.71,60.29,67320.44095855247,41.4064,41.8017,41.3995,41.8017,67320.441
2020-03-26 13:40:00,60.28,60.53,60.12,60.35,121619.65120734612,41.7947,41.9681,41.6838,41.8433,121619.6512
2020-03-26 13:45:00,60.39,60.39,59.77,60.07,70116.27552110354,41.871,41.871,41.4411,41.6491,70116.2755
2020-03-26 13:50:00,60.07,60.08,59.72,59.77,73205.42686917393,41.6491,41.6561,41.4064,41.4411,73205.4269
2020-03-26 13:55:00,59.77,59.78,59.4,59.52,105978.91510089758,41.4411,41.4481,41.1846,41.2678,105978.9151
2020-03-26 14:00:00,59.62,59.88,59.43,59.88,71291.23813592944,41.3371,41.5174,41.2054,41.5174,71291.2381
2020-03-26 14:05:00,59.84,59.85,59.29,59.45,69431.30453064227,41.4897,41.4966,41.1083,41.2192,69431.3045
2020-03-26 14:10:00,59.49,59.64,59.05,59.45,105568.61069572029,41.247,41.351,40.9419,41.2192,105568.6107
2020-03-26 14:15:00,59.42,59.68,59.22,59.39,124520.60508031452,41.1984,41.3787,41.0598,41.1776,124520.6051
2020-03-26 14:20:00,59.36,59.54,59.05,59.18,179976.12774369874,41.1568,41.2816,40.9419,41.032,179976.1277
2020-03-26 14:25:00,59.18,59.43,59.05,59.13,101270.58727785067,41.032,41.2054,40.9419,40.9974,101270.5873
2020-03-26 14:30:00,59.13,60.13,59.09,60.02,752320.25445655,40.9974,41.6907,40.9696,41.6145,752320.2545
2020-03-26 14:35:00,60.01,60.44,59.98,60.1,173899.55341247798,41.6075,41.9057,41.5867,41.6699,173899.5534
2020-03-26 14:40:00,60.09,60.17,59.6,59.62,636738.1817072054,41.663,41.7185,41.3232,41.3371,636738.1817
2020-03-26 14:45:00,59.63,60.05,59.63,59.91,191132.3384299244,41.344,41.6353,41.344,41.5382,191132.3384
2020-03-26 14:50:00,59.93,60.55,59.88,60.41,175172.85344672654,41.5521,41.9819,41.5174,41.8849,175172.8534
2020-03-26 14:55:00,60.4,60.62,60.05,60.37,140397.01189882774,41.8779,42.0305,41.6353,41.8571,140397.0119
2020-03-26 15:00:00,60.38,60.47,59.95,60.12,279905.5960773542,41.8641,41.9265,41.5659,41.6838,279905.5961
2020-03-26 15:05:00,60.14,60.19,59.58,59.98,222415.50611557017,41.6977,41.7323,41.3094,41.5867,222415.5061
2020-03-26 15:10:00,59.95,59.98,59.51,59.61,118642.40106068774,41.5659,41.5867,41.2608,41.3302,118642.4011
2020-03-26 15:15:00,59.57,59.88,59.41,59.84,114766.55035723608,41.3024,41.5174,41.1915,41.4897,114766.5504
2020-03-26 15:20:00,59.81,60.43,59.81,60.2,250962.18078486825,41.4689,41.8987,41.4689,41.7393,250962.1808
2020-03-26 15:25:00,60.2,60.3,59.79,59.85,121662.0380260628,41.7393,41.8086,41.455,41.4966,121662.038
2020-03-26 15:30:00,59.85,60.18,59.79,60.11,161113.99341478382,41.4966,41.7254,41.455,41.6769,161113.9934
2020-03-26 15:35:00,60.11,60.21,59.4,59.73,237250.89266640216,41.6769,41.7462,41.1846,41.4134,237250.8927
2020-03-26 15:40:00,59.83,60.21,59.71,60.14,231871.1576348833,41.4827,41.7462,41.3995,41.6977,231871.1576
2020-03-26 15:45:00,60.14,60.37,59.87,60.27,320283.2795868472,41.6977,41.8571,41.5105,41.7878,320283.2796
2020-03-26 15:50:00,60.31,61.84,60.31,61.5,433471.3448150748,41.8155,42.8763,41.8155,42.6406,433471.3448
2020-03-26 15:55:00,61.5,61.92,61.39,61.53,1124154.3829666025,42.6406,42.9318,42.5643,42.6614,1124154.383
2020-03-27 09:30:00,57.8,59.12,57.8,58.86,521637.623218482,40.0752,40.9904,40.0752,40.8102,521637.6232
2020-03-27 09:35:00,58.83,59.43,58.43,58.67,354460.61925446667,40.7894,41.2054,40.512,40.6784,354460.6193
2020-03-27 09:40:00,58.67,58.77,58.15,58.54,274912.4288325313,40.6784,40.7478,40.3179,40.5883,274912.4288
2020-03-27 09:45:00,58.46,58.55,58.23,58.41,190345.6390745432,40.5328,40.5952,40.3734,40.4982,190345.6391
2020-03-27 09:50:00,58.46,58.66,58.1,58.3,171400.42658094355,40.5328,40.6715,40.2832,40.4219,171400.4266
2020-03-27 09:55:00,58.34,58.84,58.18,58.7,164087.8526159449,40.4496,40.7963,40.3387,40.6992,164087.8526
2020-03-27 10:00:00,58.63,58.69,58.3,58.46,119707.1579468503,40.6507,40.6923,40.4219,40.5328,119707.1579
2020-03-27 10:05:00,58.51,58.7,58.37,58.64,122899.73313258936,40.5675,40.6992,40.4704,40.6576,122899.7331
2020-03-27 10:10:00,58.65,59.25,58.64,59.15,202647.9893388673,40.6646,41.0806,40.6576,41.0112,202647.9893
2020-03-27 10:15:00,59.09,59.13,58.66,58.9,254317.52135447925,40.9696,40.9974,40.6715,40.8379,254317.5214
2020-03-27 10:20:00,58.95,58.97,58.7,58.86,111350.17276867307,40.8726,40.8864,40.6992,40.8102,111350.1728
2020-03-27 10:25:00,58.83,58.96,58.71,58.94,115775.35664269268,40.7894,40.8795,40.7062,40.8656,115775.3566
2020-03-27 10:30:00,58.92,59.01,58.66,58.73,189875.9931231625,40.8518,40.9142,40.6715,40.72,189875.9931
2020-03-27 10:35:00,58.75,59.22,58.66,58.95,175510.25252371115,40.7339,41.0598,40.6715,40.8726,175510.2525
2020-03-27 10:40:00,58.94,59.35,58.83,58.86,147724.84511856438,40.8656,41.1499,40.7894,40.8102,147724.8451
2020-03-27 10:45:00,58.84,58.96,58.78,58.88,174840.5407879879,40.7963,40.8795,40.7547,40.824,174840.5408
2020-03-27 10:50:00,58.86,59.15,58.79,59.05,237469.6086509801,40.8102,41.0112,40.7616,40.9419,237469.6087
2020-03-27 10:55:00,59.05,59.08,58.72,58.72,125169.9711430538,40.9419,40.9627,40.7131,40.7131,125169.9711
2020-03-27 11:00:00,58.73,58.85,58.45,58.52,235324.835623917,40.72,40.8032,40.5259,40.5744,235324.8356
2020-03-27 11:05:00,58.51,59.06,58.44,59.06,99820.9580777408,40.5675,40.9488,40.519,40.9488,99820.9581
2020-03-27 11:10:00,59.06,59.18,58.89,58.99,141243.05280041232,40.9488,41.032,40.831,40.9003,141243.0528
2020-03-27 11:15:00,59.0,59.44,58.99,59.41,146946.62312692645,40.9072,41.2123,40.9003,41.1915,146946.6231
2020-03-27 11:20:00,59.43,59.5,58.95,58.97,137777.506502138,41.2054,41.2539,40.8726,40.8864,137777.5065
2020-03-27 11:25:00,58.97,59.1,58.68,58.85,172327.85017446414,40.8864,40.9766,40.6854,40.8032,172327.8502
2020-03-27 11:30:00,58.84,58.9,58.64,58.83,137736.81515617,40.7963,40.8379,40.6576,40.7894,137736.8152
2020-03-27 11:35:00,58.82,59.01,58.72,58.79,142160.3035574409,40.7824,40.9142,40.7131,40.7616,142160.3036
2020-03-27 11:40:00,58.82,59.05,58.73,58.92,98769.76497356757,40.7824,40.9419,40.72,40.8518,98769.765
2020-03-27 11:45:00,58.91,58.99,58.75,58.87,109101.97590394127,40.8448,40.9003,40.7339,40.8171,109101.9759
2020-03-27 11:50:00,58.85,59.14,58.85,59.1,79002.24819686472,40.8032,41.0043,40.8032,40.9766,79002.2482
2020-03-27 11:55:00,59.08,59.1,58.8,58.97,100885.71496390336,40.9627,40.9766,40.7686,40.8864,100885.715
2020-03-27 12:00:00,58.95,59.03,58.87,58.94,80021.2273188133,40.8726,40.928,40.8171,40.8656,80021.2273
2020-03-27 12:05:00,58.94,59.07,58.84,58.87,191693.53990973305,40.8656,40.9558,40.7963,40.8171,191693.5399
2020-03-27 12:10:00,58.9,58.92,58.54,58.82,142830.01529316418,40.8379,40.8518,40.5883,40.7824,142830.0153
2020-03-27 12:15:00,58.84,59.08,58.72,59.05,96881.00833155308,40.7963,40.9627,40.7131,40.9419,96881.0083
2020-03-27 12:20:00,59.05,59.15,58.83,58.93,96570.7368185471,40.9419,41.0112,40.7894,40.8587,96570.7368
2020-03-27 12:25:00,58.97,59.13,58.89,58.92,79309.12876437337,40.8864,40.9974,40.831,40.8518,79309.1288
2020-03-27 12:30:00,58.93,59.22,58.84,59.01,112598.04071169165,40.8587,41.0598,40.7963,40.9142,112598.0407
2020-03-27 12:35:00,58.96,59.13,58.81,58.86,111796.08210157236,40.8795,40.9974,40.7755,40.8102,111796.0821
2020-03-27 12:40:00,58.86,59.1,58.79,58.93,73027.40223056394,40.8102,40.9766,40.7616,40.8587,73027.4022
2020-03-27 12:45:00,58.9,58.95,58.6,58.62,77728.94816261617,40.8379,40.8726,40.6299,40.6438,77728.9482
2020-03-27 12:50:00,58.62,58.62,58.39,58.54,87637.29090582326,40.6438,40.6438,40.4843,40.5883,87637.2909
2020-03-27 12:55:00,58.54,58.77,58.47,58.73,64478.82863178739,40.5883,40.7478,40.5398,40.72,64478.8286
2020-03-27 13:00:00,58.73,58.93,58.64,58.86,103108.47973740516,40.72,40.8587,40.6576,40.8102,103108.4797
2020-03-27 13:05:00,58.86,59.01,58.84,58.97,192115.71262415097,40.8102,40.9142,40.7963,40.8864,192115.7126
2020-03-27 13:10:00,58.99,59.03,58.84,58.93,104686.96486641368,40.9003,40.928,40.7963,40.8587,104686.9649
2020-03-27 13:15:00,58.93,59.13,58.9,59.01,93468.0216884874,40.8587,40.9974,40.8379,40.9142,93468.0217
2020-03-27 13:20:00,59.03,59.09,58.95,59.08,44845.2542022292,40.928,40.9696,40.8726,40.9627,44845.2542
2020-03-27 13:25:00,59.08,59.25,58.83,59.04,171956.54164250617,40.9627,41.0806,40.7894,40.935,171956.5416
2020-03-27 13:30:00,59.09,59.39,58.97,59.33,71621.8553219194,40.9696,41.1776,40.8864,41.136,71621.8553
2020-03-27 13:35:00,59.31,59.69,59.2,59.69,106635.06305463152,41.1222,41.3856,41.0459,41.3856,106635.0631
2020-03-27 13:40:00,59.68,59.85,59.54,59.61,128221.82209065351,41.3787,41.4966,41.2816,41.3302,128221.8221
2020-03-27 13:45:00,59.58,59.72,59.48,59.62,106782.5691837655,41.3094,41.4064,41.24,41.3371,106782.5692
2020-03-27 13:50:00,59.64,59.68,59.43,59.51,86935.36518787533,41.351,41.3787,41.2054,41.2608,86935.3652
2020-03-27 13:55:00,59.51,59.64,59.45,59.51,130985.44267097992,41.2608,41.351,41.2192,41.2608,130985.4427
2020-03-27 14:00:00,59.52,59.55,59.35,59.41,148316.56510784902,41.2678,41.2886,41.1499,41.1915,148316.5651
2020-03-27 14:05:00,59.43,59.64,59.33,59.45,129523.9451616294,41.2054,41.351,41.136,41.2192,129523.9452
2020-03-27 14:10:00,59.45,59.64,59.41,59.57,95833.20617287717,41.2192,41.351,41.1915,41.3024,95833.2062
2020-03-27 14:15:00,59.61,59.66,59.39,59.51,72513.673987718,41.3302,41.3648,41.1776,41.2608,72513.674
2020-03-27 14:20:00,59.52,59.65,59.39,59.42,99441.1721820395,41.2678,41.3579,41.1776,41.1984,99441.1722
2020-03-27 14:25:00,59.43,59.62,59.36,59.57,121560.3096611428,41.2054,41.3371,41.1568,41.3024,121560.3097
2020-03-27 14:30:00,59.54,59.72,59.52,59.66,111173.84360281176,41.2816,41.4064,41.2678,41.3648,111173.8436
2020-03-27 14:35:00,59.67,59.69,59.46,59.48,105439.75476682164,41.3718,41.3856,41.2262,41.24,105439.7548
2020-03-27 14:40:00,59.51,59.52,58.71,58.78,129139.07284768212,41.2608,41.2678,40.7062,40.7547,129139.0728
2020-03-27 14:45:00,58.72,58.72,58.27,58.33,88413.81742471253,40.7131,40.7131,40.4011,40.4427,88413.8174
2020-03-27 14:50:00,58.31,58.81,58.29,58.72,97313.35388246304,40.4288,40.7755,40.415,40.7131,97313.3539
2020-03-27 14:55:00,58.75,58.82,58.49,58.67,93581.61836264803,40.7339,40.7824,40.5536,40.6784,93581.6184
2020-03-27 15:00:00,58.7,59.21,58.64,58.97,115556.64065811467,40.6992,41.0528,40.6576,40.8864,115556.6407
2020-03-27 15:05:00,58.96,59.35,58.9,59.28,104061.33542215575,40.8795,41.1499,40.8379,41.1014,104061.3354
2020-03-27 15:10:00,59.3,59.39,58.87,59.03,130035.9779317267,41.1152,41.1776,40.8171,40.928,130035.9779
2020-03-27 15:15:00,58.99,59.43,58.99,59.3,119003.5367561537,40.9003,41.2054,40.9003,41.1152,119003.5368
2020-03-27 15:20:00,59.29,59.64,59.2,59.56,121380.58954978416,41.1083,41.351,41.0459,41.2955,121380.5895
2020-03-27 15:25:00,59.58,59.95,59.54,59.82,224121.1517007287,41.3094,41.5659,41.2816,41.4758,224121.1517
2020-03-27 15:30:00,59.8,60.0,59.49,59.52,215686.1747761128,41.4619,41.6006,41.247,41.2678,215686.1748
2020-03-27 15:35:00,59.54,59.54,58.84,58.89,198907.776455309,41.2816,41.2816,40.7963,40.831,198907.7765
2020-03-27 15:40:00,58.87,58.92,58.39,58.49,288971.28886447405,40.8171,40.8518,40.4843,40.5536,288971.2889
2020-03-27 15:45:00,58.46,58.7,57.81,57.87,314043.9398717544,40.5328,40.6992,40.0822,40.1238,314043.9399
2020-03-27 15:50:00,57.85,57.85,56.93,57.03,517953.3609356296,40.1099,40.1099,39.472,39.5414,517953.3609
2020-03-27 15:55:00,57.03,57.36,56.98,57.22,867919.2819333813,39.5414,39.7702,39.5067,39.6731,867919.2819
2020-03-30 09:30:00,56.67,57.87,56.37,57.67,370643.9066404885,39.2918,40.1238,39.0838,39.9851,370643.9066
2020-03-30 09:35:00,57.63,57.63,56.46,56.52,168655.45620085247,39.9574,39.9574,39.1462,39.1878,168655.4562
2020-03-30 09:40:00,56.54,56.59,56.13,56.55,118303.30651095444,39.2016,39.2363,38.9173,39.2086,118303.3065
2020-03-30 09:45:00,56.55,56.62,55.86,56.12,272757.4829689762,39.2086,39.2571,38.7301,38.9104,272757.483
2020-03-30 09:50:00,56.2,56.98,56.14,56.91,135853.14493240148,38.9659,39.5067,38.9243,39.4582,135853.1449
2020-03-30 09:55:00,56.89,57.01,56.64,56.76,76447.17076462429,39.4443,39.5275,39.271,39.3542,76447.1708
2020-03-30 10:00:00,56.84,56.9,56.43,56.53,114393.54635252946,39.4096,39.4512,39.1254,39.1947,114393.5464
2020-03-30 10:05:00,56.54,56.85,56.47,56.69,149735.67579848287,39.2016,39.4166,39.1531,39.3056,149735.6758
2020-03-30 10:10:00,56.64,57.17,56.43,57.16,136180.3711728941,39.271,39.6384,39.1254,39.6315,136180.3712
2020-03-30 10:15:00,57.18,57.55,56.99,57.51,113640.75645212154,39.6454,39.9019,39.5136,39.8742,113640.7565
2020-03-30 10:20:00,57.52,57.54,57.15,57.38,90799.34758208632,39.8811,39.895,39.6246,39.784,90799.3476
2020-03-30 10:25:00,57.36,57.71,57.23,57.32,78381.70517085279,39.7702,40.0128,39.68,39.7424,78381.7052
2020-03-30 10:30:00,57.36,57.64,57.29,57.64,87579.6448323686,39.7702,39.9643,39.7216,39.9643,87579.6448
2020-03-30 10:35:00,57.67,58.17,57.67,58.04,76530.24892930895,39.9851,40.3318,39.9851,40.2416,76530.2489
2020-03-30 10:40:00,58.04,58.31,57.87,58.01,162943.40851059498,40.2416,40.4288,40.1238,40.2208,162943.4085
2020-03-30 10:45:00,57.97,58.08,57.69,58.06,55860.74065031552,40.1931,40.2694,39.999,40.2555,55860.7407
2020-03-30 10:50:00,58.05,58.07,57.39,57.52,152796.00410982594,40.2486,40.2624,39.791,39.8811,152796.0041
2020-03-30 10:55:00,57.53,57.61,57.26,57.38,94614.16126658596,39.888,39.9435,39.7008,39.784,94614.1613
2020-03-30 11:00:00,57.38,57.46,57.23,57.28,131636.5042064679,39.784,39.8395,39.68,39.7147,131636.5042
2020-03-30 11:05:00,57.28,57.67,57.15,57.47,95255.04996558189,39.7147,39.9851,39.6246,39.8464,95255.05
2020-03-30 11:10:00,57.53,57.81,57.51,57.67,54631.5229075323,39.888,40.0822,39.8742,39.9851,54631.5229
2020-03-30 11:15:00,57.69,58.05,57.61,58.05,110507.52281258584,39.999,40.2486,39.9435,40.2486,110507.5228
2020-03-30 11:20:00,58.06,58.12,57.88,58.1,81677.70419426047,40.2555,40.2971,40.1307,40.2832,81677.7042
2020-03-30 11:25:00,58.03,58.21,57.86,58.17,81223.31749761786,40.2347,40.3595,40.1168,40.3318,81223.3175
2020-03-30 11:30:00,58.13,58.5,58.13,58.47,182544.7689579285,40.304,40.5606,40.304,40.5398,182544.769
2020-03-30 11:35:00,58.47,58.57,58.24,58.44,194982.75704214603,40.5398,40.6091,40.3803,40.519,194982.757
2020-03-30 11:40:00,58.44,58.7,58.4,58.59,114539.35700891478,40.519,40.6992,40.4912,40.623,114539.357
2020-03-30 11:45:00,58.59,58.67,58.41,58.49,129635.8463630414,40.623,40.6784,40.4982,40.5536,129635.8464
2020-03-30 11:50:00,58.52,58.65,58.31,58.64,168904.69069490643,40.5744,40.6646,40.4288,40.6576,168904.6907
2020-03-30 11:55:00,58.63,58.83,58.48,58.72,75501.09697086838,40.6507,40.7894,40.5467,40.7131,75501.097
2020-03-30 12:00:00,58.76,58.77,58.28,58.47,202568.30211968,40.7408,40.7478,40.408,40.5398,202568.3021
2020-03-30 12:05:00,58.46,58.54,58.13,58.17,131556.81698728056,40.5328,40.5883,40.304,40.3318,131556.817
2020-03-30 12:10:00,58.19,58.41,58.13,58.3,65433.37978928664,40.3456,40.4982,40.304,40.4219,65433.3798
2020-03-30 12:15:00,58.28,58.52,58.28,58.47,44763.87151029321,40.408,40.5744,40.408,40.5398,44763.8715
2020-03-30 12:20:00,58.47,58.55,58.32,58.47,88646.09719127984,40.5398,40.5952,40.4358,40.5398,88646.0972
2020-03-30 12:25:00,58.51,58.79,58.45,58.72,53266.66734485576,40.5675,40.7616,40.5259,40.7131,53266.6673
2020-03-30 12:30:00,58.72,58.72,58.31,58.4,54266.996266569,40.7131,40.7131,40.4288,40.4912,54266.9963
2020-03-30 12:35:00,58.44,58.62,58.34,58.62,46930.68568308901,40.519,40.6438,40.4496,40.6438,46930.6857
2020-03-30 12:40:00,58.64,58.65,58.43,58.46,55192.72438734092,40.6576,40.6646,40.512,40.5328,55192.7244
2020-03-30 12:45:00,58.48,58.63,58.4,58.57,47556.31512734696,40.5467,40.6507,40.4912,40.6091,47556.3151
2020-03-30 12:50:00,58.57,58.73,58.52,58.68,66767.71684248718,40.6091,40.72,40.5744,40.6854,66767.7168
2020-03-30 12:55:00,58.7,58.76,58.47,58.72,60413.0849804851,40.6992,40.7408,40.5398,40.7131,60413.085
2020-03-30 13:00:00,58.72,58.72,58.38,58.4,59451.75193199119,40.7131,40.7131,40.4774,40.4912,59451.7519
2020-03-30 13:05:00,58.4,58.44,57.9,57.94,112643.81847590565,40.4912,40.519,40.1446,40.1723,112643.8185
2020-03-30 13:10:00,57.95,58.15,57.88,58.0,89303.94061776245,40.1792,40.3179,40.1307,40.2139,89303.9406
2020-03-30 13:15:00,58.02,58.25,57.97,58.14,47719.08051121894,40.2278,40.3872,40.1931,40.311,47719.0805
2020-03-30 13:20:00,58.15,58.33,58.05,58.12,41884.95878305748,40.3179,40.4427,40.2486,40.2971,41884.9588
2020-03-30 13:25:00,58.13,58.14,57.97,58.11,22344.635354675946,40.304,40.311,40.1931,40.2902,22344.6354
2020-03-30 13:30:00,58.05,58.24,57.94,58.2,47780.11753017093,40.2486,40.3803,40.1723,40.3526,47780.1175
2020-03-30 13:35:00,58.21,58.24,57.92,58.14,66362.49885555588,40.3595,40.3803,40.1584,40.311,66362.4989
2020-03-30 13:40:00,58.13,58.17,57.77,57.79,67703.6177997511,40.304,40.3318,40.0544,40.0683,67703.6178
2020-03-30 13:45:00,57.78,57.94,57.77,57.85,40606.57233056293,40.0614,40.1723,40.0544,40.1099,40606.5723
2020-03-30 13:50:00,57.87,57.91,57.81,57.82,51093.07128106529,40.1238,40.1515,40.0822,40.0891,51093.0713
2020-03-30 13:55:00,57.83,57.84,57.45,57.45,112752.32873182028,40.096,40.103,39.8326,39.8326,112752.3287
2020-03-30 14:00:00,57.44,57.62,57.31,57.48,151570.17731254004,39.8256,39.9504,39.7355,39.8534,151570.1773
2020-03-30 14:05:00,57.48,57.62,57.34,57.44,63432.72194586016,39.8534,39.9504,39.7563,39.8256,63432.7219
2020-03-30 14:10:00,57.44,57.44,57.16,57.21,156987.21274452953,39.8256,39.8256,39.6315,39.6662,156987.2127
2020-03-30 14:15:00,57.21,57.28,57.06,57.21,71567.60019396208,39.6662,39.7147,39.5622,39.6662,71567.6002
2020-03-30 14:20:00,57.21,57.55,56.99,57.36,131855.22019104587,39.6662,39.9019,39.5136,39.7702,131855.2202
2020-03-30 14:25:00,57.36,57.55,57.26,57.53,50024.92344940539,39.7702,39.9019,39.7008,39.888,50024.9234
2020-03-30 14:30:00,57.48,57.64,57.38,57.42,105102.355689837,39.8534,39.9643,39.784,39.8118,105102.3557
2020-03-30 14:35:00,57.42,57.46,57.28,57.41,107243.73777140278,39.8118,39.8395,39.7147,39.8048,107243.7378
2020-03-30 14:40:00,57.41,57.46,57.22,57.43,87991.64471029457,39.8048,39.8395,39.6731,39.8187,87991.6447
2020-03-30 14:45:00,57.44,57.48,57.29,57.34,48593.944449530856,39.8256,39.8534,39.7216,39.7563,48593.9444
2020-03-30 14:50:00,57.33,57.45,57.18,57.34,94288.630498842,39.7494,39.8326,39.6454,39.7563,94288.6305
2020-03-30 14:55:00,57.35,57.43,57.28,57.31,93737.60185552535,39.7632,39.8187,39.7147,39.7355,93737.6019
2020-03-30 15:00:00,57.33,57.62,57.25,57.51,154616.94184189377,39.7494,39.9504,39.6939,39.8742,154616.9418
2020-03-30 15:05:00,57.51,57.59,57.34,57.48,88374.8215514932,39.8742,39.9296,39.7563,39.8534,88374.8216
2020-03-30 15:10:00,57.51,57.76,57.48,57.64,110860.18114430846,39.8742,40.0475,39.8534,39.9643,110860.1811
2020-03-30 15:15:00,57.62,57.7,57.54,57.61,133094.61077032107,39.9504,40.0059,39.895,39.9435,133094.6108
2020-03-30 15:20:00,57.62,57.85,57.61,57.69,99593.76472941948,39.9504,40.1099,39.9435,39.999,99593.7647
2020-03-30 15:25:00,57.71,57.81,57.26,57.49,100051.54237155944,40.0128,40.0822,39.7008,39.8603,100051.5424
2020-03-30 15:30:00,57.55,57.63,57.32,57.48,86874.32816892333,39.9019,39.9574,39.7424,39.8534,86874.3282
2020-03-30 15:35:00,57.46,57.7,57.25,57.68,185610.1836875176,39.8395,40.0059,39.6939,39.992,185610.1837
2020-03-30 15:40:00,57.67,57.8,57.38,57.54,173845.29828452066,39.9851,40.0752,39.784,39.895,173845.2983
2020-03-30 15:45:00,57.57,58.15,57.48,57.59,156756.6284507109,39.9158,40.3179,39.8534,39.9296,156756.6285
2020-03-30 15:50:00,57.72,58.3,57.64,58.01,281667.19226321875,40.0198,40.4219,39.9643,40.2208,281667.1923
2020-03-30 15:55:00,58.07,58.28,57.97,58.03,515359.2876301699,40.2624,40.408,40.1931,40.2347,515359.2876
2020-03-31 09:30:00,57.38,57.74,56.52,57.26,287143.5692414116,39.784,40.0336,39.1878,39.7008,287143.5692
2020-03-31 09:35:00,57.48,57.63,57.05,57.19,94693.84848577328,39.8534,39.9574,39.5552,39.6523,94693.8485
2020-03-31 09:40:00,57.3,57.49,57.13,57.19,88847.85844837115,39.7286,39.8603,39.6107,39.6523,88847.8584
2020-03-31 09:45:00,57.15,57.31,57.05,57.18,59155.04420097455,39.6246,39.7355,39.5552,39.6454,59155.0442
2020-03-31 09:50:00,57.12,57.49,57.09,57.18,78005.31022064881,39.6038,39.8603,39.583,39.6454,78005.3102
2020-03-31 09:55:00,57.23,57.48,57.12,57.29,60050.25381227047,39.68,39.8534,39.6038,39.7216,60050.2538
2020-03-31 10:00:00,57.32,58.07,57.29,57.98,79953.40840886664,39.7424,40.2624,39.7216,40.2,79953.4084
2020-03-31 10:05:00,58.0,58.38,57.92,57.97,110415.96728415784,40.2139,40.4774,40.1584,40.1931,110415.9673
2020-03-31 10:10:00,57.95,58.51,57.95,58.28,69356.70372970095,40.1792,40.5675,40.1792,40.408,69356.7037
2020-03-31 10:15:00,58.21,58.38,57.94,58.17,80121.26021098462,40.3595,40.4774,40.1723,40.3318,80121.2602
2020-03-31 10:20:00,58.18,58.25,57.58,57.62,111326.43615019174,40.3387,40.3872,39.9227,39.9504,111326.4362
2020-03-31 10:25:00,57.63,57.7,57.41,57.63,84034.41131490693,39.9574,40.0059,39.8048,39.9574,84034.4113
2020-03-31 10:30:00,57.62,57.92,57.59,57.72,87767.84230747058,39.9504,40.1584,39.9296,40.0198,87767.8423
2020-03-31 10:35:00,57.71,58.06,57.64,57.97,86755.64507651668,40.0128,40.2555,39.9643,40.1931,86755.6451
2020-03-31 10:40:00,57.95,58.24,57.95,58.18,66206.51536267856,40.1792,40.3803,40.1792,40.3387,66206.5154
2020-03-31 10:45:00,58.14,58.14,57.65,57.71,90597.586324995,40.311,40.311,39.9712,40.0128,90597.5863
2020-03-31 10:50:00,57.71,57.91,57.67,57.77,98924.05299369624,40.0128,40.1515,39.9851,40.0544,98924.053
2020-03-31 10:55:00,57.72,57.98,57.68,57.82,72432.291295782,40.0198,40.2,39.992,40.0891,72432.2913
2020-03-31 11:00:00,57.81,57.81,57.57,57.59,71903.30379819805,40.0822,40.0822,39.9158,39.9296,71903.3038
2020-03-31 11:05:00,57.61,57.78,57.6,57.69,64712.80387110337,39.9435,40.0614,39.9366,39.999,64712.8039
2020-03-31 11:10:00,57.69,57.92,57.6,57.81,80550.21481639725,39.999,40.1584,39.9366,40.0822,80550.2148
2020-03-31 11:15:00,57.81,57.96,57.73,57.81,84760.07365133619,40.0822,40.1862,40.0267,40.0822,84760.0737
2020-03-31 11:20:00,57.8,57.91,57.71,57.79,73161.3445777086,40.0752,40.1515,40.0128,40.0683,73161.3446
2020-03-31 11:25:00,57.79,57.92,57.71,57.8,101387.57489750866,40.0683,40.1584,40.0128,40.0752,101387.5749
2020-03-31 11:30:00,57.81,58.04,57.77,57.91,134139.02198349964,40.0822,40.2416,40.0544,40.1515,134139.022
2020-03-31 11:35:00,57.92,57.96,57.75,57.9,111419.6871513684,40.1584,40.1862,40.0406,40.1446,111419.6872
2020-03-31 11:40:00,57.91,57.93,57.77,57.84,76691.31884043227,40.1515,40.1654,40.0544,40.103,76691.3188
2020-03-31 11:45:00,57.85,57.91,57.72,57.87,111611.27557196772,40.1099,40.1515,40.0198,40.1238,111611.2756
2020-03-31 11:50:00,57.89,57.94,57.72,57.8,77159.26931906423,40.1376,40.1723,40.0198,40.0752,77159.2693
2020-03-31 11:55:00,57.8,57.87,57.77,57.82,84392.15606487555,40.0752,40.1238,40.0544,40.0891,84392.1561
2020-03-31 12:00:00,57.8,57.87,57.58,57.63,130910.8418700386,40.0752,40.1238,39.9227,39.9574,130910.8419
2020-03-31 12:05:00,57.63,57.71,57.55,57.7,143523.46364736877,39.9574,40.0128,39.9019,40.0059,143523.4636
2020-03-31 12:10:00,57.69,57.69,57.54,57.58,76969.37637121358,39.999,39.999,39.895,39.9227,76969.3764
2020-03-31 12:15:00,57.57,57.65,57.45,57.56,73091.83019501327,39.9158,39.9712,39.8326,39.9088,73091.8302
2020-03-31 12:20:00,57.54,57.55,57.31,57.44,106241.71337694088,39.895,39.9019,39.7355,39.8256,106241.7134
2020-03-31 12:25:00,57.43,57.44,57.0,57.13,102723.60742345788,39.8187,39.8256,39.5206,39.6107,102723.6074
2020-03-31 12:30:00,57.08,57.16,56.95,57.08,102501.50049338255,39.576,39.6315,39.4859,39.576,102501.5005
2020-03-31 12:35:00,57.07,57.07,56.7,56.85,159845.77979878127,39.5691,39.5691,39.3126,39.4166,159845.7798
2020-03-31 12:40:00,56.83,57.09,56.77,56.99,148552.23581991365,39.4027,39.583,39.3611,39.5136,148552.2358
2020-03-31 12:45:00,56.97,57.22,56.86,57.1,135215.64717890287,39.4998,39.6731,39.4235,39.5899,135215.6472
2020-03-31 12:50:00,57.08,57.2,57.03,57.12,68403.84804495037,39.576,39.6592,39.5414,39.6038,68403.848
2020-03-31 12:55:00,57.12,57.12,56.66,56.78,133155.64778927306,39.6038,39.6038,39.2848,39.368,133155.6478
2020-03-31 13:00:00,56.79,56.88,56.48,56.49,137982.65870472664,39.375,39.4374,39.16,39.167,137982.6587
2020-03-31 13:05:00,56.5,56.63,56.4,56.54,76574.33122077429,39.1739,39.264,39.1046,39.2016,76574.3312
2020-03-31 13:10:00,56.51,56.66,56.37,56.38,116033.06850049,39.1808,39.2848,39.0838,39.0907,116033.0685
2020-03-31 13:15:00,56.39,56.47,56.25,56.39,143862.55819710207,39.0976,39.1531,39.0005,39.0976,143862.5582
2020-03-31 13:20:00,56.4,56.45,56.25,56.36,84646.47697717554,39.1046,39.1392,39.0005,39.0768,84646.477
2020-03-31 13:25:00,56.39,56.55,56.31,56.33,64800.96845403403,39.0976,39.2086,39.0422,39.056,64800.9685
2020-03-31 13:30:00,56.32,56.4,56.13,56.36,71384.4891371061,39.0491,39.1046,38.9173,39.0768,71384.4891
2020-03-31 13:35:00,56.36,56.52,56.27,56.31,68146.13618715305,39.0768,39.1878,39.0144,39.0422,68146.1362
2020-03-31 13:40:00,56.33,56.49,56.26,56.3,82330.46120249708,39.056,39.167,39.0075,39.0352,82330.4612
2020-03-31 13:45:00,56.29,56.37,56.26,56.33,81467.46557342583,39.0283,39.0838,39.0075,39.056,81467.4656
2020-03-31 13:50:00,56.33,56.43,56.26,56.28,49994.404939929394,39.056,39.1254,39.0075,39.0213,49994.4049
2020-03-31 13:55:00,56.26,56.63,56.26,56.59,68168.17733288572,39.0075,39.264,39.0075,39.2363,68168.1773
2020-03-31 14:00:00,56.6,56.72,56.47,56.52,94024.13675005,39.2432,39.3264,39.1531,39.1878,94024.1368
2020-03-31 14:05:00,56.54,56.74,56.52,56.65,54951.96725703027,39.2016,39.3403,39.1878,39.2779,54951.9673
2020-03-31 14:10:00,56.63,56.7,56.51,56.54,59582.30333363851,39.264,39.3126,39.1808,39.2016,59582.3033
2020-03-31 14:15:00,56.51,56.59,56.33,56.43,77873.06334625282,39.1808,39.2363,39.056,39.1254,77873.0633
2020-03-31 14:20:00,56.43,56.53,56.34,56.48,83074.77373916168,39.1254,39.1947,39.063,39.16,83074.7737
2020-03-31 14:25:00,56.5,56.69,56.49,56.66,59051.6203633059,39.1739,39.3056,39.167,39.2848,59051.6204
2020-03-31 14:30:00,56.67,56.69,56.57,56.65,69234.62969179696,39.2918,39.3056,39.2224,39.2779,69234.6297
2020-03-31 14:35:00,56.66,56.89,56.6,56.87,48061.566006449575,39.2848,39.4443,39.2432,39.4304,48061.566
2020-03-31 14:40:00,56.87,56.95,56.77,56.8,68500.48999162436,39.4304,39.4859,39.3611,39.3819,68500.49
2020-03-31 14:45:00,56.82,56.92,56.57,56.62,53000.47812331512,39.3958,39.4651,39.2224,39.2571,53000.4781
2020-03-31 14:50:00,56.64,56.84,56.59,56.66,54497.58056038764,39.271,39.4096,39.2363,39.2848,54497.5806
2020-03-31 14:55:00,56.66,56.76,56.54,56.63,69538.11931380826,39.2848,39.3542,39.2016,39.264,69538.1193
2020-03-31 15:00:00,56.63,56.8,56.6,56.62,51627.145196895246,39.264,39.3819,39.2432,39.2571,51627.1452
2020-03-31 15:05:00,56.61,56.69,56.4,56.47,62169.594748103606,39.2502,39.3056,39.1046,39.1531,62169.5947
2020-03-31 15:10:00,56.47,56.47,56.24,56.29,115851.65291638266,39.1531,39.1531,38.9936,39.0283,115851.6529
2020-03-31 15:15:00,56.29,56.4,55.98,56.06,143404.7805549621,39.0283,39.1046,38.8133,38.8688,143404.7806
2020-03-31 15:20:00,56.09,56.13,55.68,55.72,143467.5130466628,38.8896,38.9173,38.6053,38.6331,143467.513
2020-03-31 15:25:00,55.71,56.03,55.71,55.9,89899.05155254439,38.6261,38.848,38.6261,38.7579,89899.0516
2020-03-31 15:30:00,55.88,56.17,55.87,56.17,110829.66263483246,38.744,38.9451,38.7371,38.9451,110829.6626
2020-03-31 15:35:00,56.17,56.2,56.03,56.16,127908.1596321502,38.9451,38.9659,38.848,38.9381,127908.1596
2020-03-31 15:40:00,56.15,56.22,55.94,56.04,126853.57558247964,38.9312,38.9797,38.7856,38.8549,126853.5756
2020-03-31 15:45:00,56.04,56.16,55.57,55.58,195928.830835902,38.8549,38.9381,38.5291,38.536,195928.8308
2020-03-31 15:50:00,55.6,56.06,55.58,55.87,406760.8671325825,38.5499,38.8688,38.536,38.7371,406760.8671
2020-03-31 15:55:00,55.9,55.99,55.37,55.62,635664.9474572995,38.7579,38.8203,38.3904,38.5637,635664.9475
2020-04-01 09:30:00,52.78,54.03,52.2,53.51,778835.7527729456,36.5946,37.4613,36.1925,37.1008,778835.7528
2020-04-01 09:35:00,53.51,54.26,52.73,54.06,266348.5959790168,37.1008,37.6208,36.56,37.4821,266348.596
2020-04-01 09:40:00,54.09,54.19,53.64,53.81,177934.77855430427,37.5029,37.5723,37.1909,37.3088,177934.7786
2020-04-01 09:45:00,53.82,53.96,53.29,53.52,325100.1176658087,37.3157,37.4128,36.9483,37.1077,325100.1177
2020-04-01 09:50:00,53.5,53.73,53.34,53.41,179050.39962292684,37.0939,37.2533,36.9829,37.0315,179050.3996
2020-04-01 09:55:00,53.33,53.45,52.99,53.04,163584.29720959094,36.976,37.0592,36.7403,36.7749,163584.2972
2020-04-01 10:00:00,53.05,53.16,52.63,52.94,194424.9465078348,36.7819,36.8581,36.4906,36.7056,194424.9465
2020-04-01 10:05:00,52.91,53.52,52.91,53.52,135310.5936528282,36.6848,37.1077,36.6848,37.1077,135310.5937
2020-04-01 10:10:00,53.51,53.53,53.04,53.31,287270.72969756153,37.1008,37.1147,36.7749,36.9621,287270.7297
2020-04-01 10:15:00,53.32,53.5,53.15,53.17,309964.6324384628,36.9691,37.0939,36.8512,36.8651,309964.6324
2020-04-01 10:20:00,53.21,53.37,53.01,53.06,128118.39825298489,36.8928,37.0037,36.7541,36.7888,128118.3983
2020-04-01 10:25:00,53.11,53.22,52.56,52.67,159177.76353580668,36.8235,36.8997,36.4421,36.5184,159177.7635
2020-04-01 10:30:00,52.67,52.86,52.58,52.72,332624.6257243907,36.5184,36.6501,36.456,36.553,332624.6257
2020-04-01 10:35:00,52.72,52.79,52.5,52.55,198590.7230513084,36.553,36.6016,36.4005,36.4352,198590.7231
2020-04-01 10:40:00,52.55,52.58,52.22,52.27,463515.1219214453,36.4352,36.456,36.2064,36.241,463515.1219
2020-04-01 10:45:00,52.27,52.7,52.26,52.58,570884.3246762494,36.241,36.5392,36.2341,36.456,570884.3247
2020-04-01 10:50:00,52.57,52.57,52.22,52.3,219716.3134996931,36.449,36.449,36.2064,36.2618,219716.3135
2020-04-01 10:55:00,52.3,52.35,52.09,52.29,295480.2087466048,36.2618,36.2965,36.1162,36.2549,295480.2087
2020-04-01 11:00:00,52.31,52.99,52.31,52.96,238286.8265158374,36.2688,36.7403,36.2688,36.7195,238286.8265
2020-04-01 11:05:00,52.99,53.17,52.85,53.02,128681.29520554216,36.7403,36.8651,36.6432,36.7611,128681.2952
2020-04-01 11:10:00,53.01,53.31,52.95,53.19,120066.5981695676,36.7541,36.9621,36.7125,36.8789,120066.5982
2020-04-01 11:15:00,53.18,53.45,53.06,53.42,86419.94147228071,36.872,37.0592,36.7888,37.0384,86419.9415
2020-04-01 11:20:00,53.43,53.47,53.14,53.19,80256.89803087794,37.0453,37.0731,36.8443,36.8789,80256.898
2020-04-01 11:25:00,53.21,53.37,53.18,53.27,147319.6271316331,36.8928,37.0037,36.872,36.9344,147319.6271
2020-04-01 11:30:00,53.25,53.62,53.17,53.47,127360.52193433091,36.9205,37.1771,36.8651,37.0731,127360.5219
2020-04-01 11:35:00,53.47,53.57,53.29,53.32,138165.7697615826,37.0731,37.1424,36.9483,36.9691,138165.7698
2020-04-01 11:40:00,53.31,53.35,53.04,53.09,180483.07409555005,36.9621,36.9899,36.7749,36.8096,180483.0741
2020-04-01 11:45:00,53.06,53.11,52.85,53.04,125476.85171056243,36.7888,36.8235,36.6432,36.7749,125476.8517
2020-04-01 11:50:00,53.04,53.08,52.92,52.97,106250.1907406842,36.7749,36.8027,36.6917,36.7264,106250.1907
2020-04-01 11:55:00,52.97,53.09,52.86,52.94,150032.38352949952,36.7264,36.8096,36.6501,36.7056,150032.3835
2020-04-01 12:00:00,52.9,52.91,52.81,52.88,141765.25840700162,36.6779,36.6848,36.6154,36.664,141765.2584
2020-04-01 12:05:00,52.86,52.94,52.55,52.67,146963.57785441313,36.6501,36.7056,36.4352,36.5184,146963.5779
2020-04-01 12:10:00,52.68,53.05,52.67,53.05,81372.51909950051,36.5253,36.7819,36.5184,36.7819,81372.5191
2020-04-01 12:15:00,53.05,53.13,52.99,53.11,124586.72851751251,36.7819,36.8373,36.7403,36.8235,124586.7285
2020-04-01 12:20:00,53.1,53.28,53.04,53.04,157685.74751698013,36.8165,36.9413,36.7749,36.7749,157685.7475
2020-04-01 12:25:00,53.03,53.17,52.79,52.91,152536.59677927996,36.768,36.8651,36.6016,36.6848,152536.5968
2020-04-01 12:30:00,52.92,53.03,52.82,52.85,91012.97714841829,36.6917,36.768,36.6224,36.6432,91012.9771
2020-04-01 12:35:00,52.84,52.84,52.56,52.64,70106.10268461154,36.6362,36.6362,36.4421,36.4976,70106.1027
2020-04-01 12:40:00,52.65,52.8,52.47,52.78,233298.7456892605,36.5045,36.6085,36.3797,36.5946,233298.7457
2020-04-01 12:45:00,52.75,52.83,52.56,52.59,178136.5398113956,36.5738,36.6293,36.4421,36.4629,178136.5398
2020-04-01 12:50:00,52.58,52.67,52.44,52.59,144449.1917681407,36.456,36.5184,36.3589,36.4629,144449.1918
2020-04-01 12:55:00,52.57,52.69,52.53,52.57,208573.6665954568,36.449,36.5322,36.4213,36.449,208573.6666
2020-04-01 13:00:00,52.57,53.0,52.55,52.97,190935.6635910791,36.449,36.7472,36.4352,36.7264,190935.6636
2020-04-01 13:05:00,52.96,53.01,52.84,52.91,96597.86438252576,36.7195,36.7541,36.6362,36.6848,96597.8644
2020-04-01 13:10:00,52.89,53.06,52.82,52.95,54689.16898098696,36.6709,36.7888,36.6224,36.7125,54689.169
2020-04-01 13:15:00,52.94,53.15,52.81,53.06,92406.65574782217,36.7056,36.8512,36.6154,36.7888,92406.6557
2020-04-01 13:20:00,53.07,53.21,53.05,53.19,60796.261821683736,36.7957,36.8928,36.7819,36.8789,60796.2618
2020-04-01 13:25:00,53.17,53.21,52.83,52.98,106507.90259848152,36.8651,36.8928,36.6293,36.7333,106507.9026
2020-04-01 13:30:00,52.97,52.97,52.78,52.82,82671.25122497905,36.7264,36.7264,36.5946,36.6224,82671.2512
2020-04-01 13:35:00,52.79,52.95,52.78,52.92,65314.69669687998,36.6016,36.7125,36.5946,36.6917,65314.6967
2020-04-01 13:40:00,52.93,53.15,52.85,53.09,131963.73044696052,36.6987,36.8512,36.6432,36.8096,131963.7304
2020-04-01 13:45:00,53.09,53.28,52.92,53.18,72259.35307541801,36.8096,36.9413,36.6917,36.872,72259.3531
2020-04-01 13:50:00,53.18,53.42,53.08,53.4,108530.60158764067,36.872,37.0384,36.8027,37.0245,108530.6016
2020-04-01 13:55:00,53.4,53.54,53.36,53.45,101753.79701122062,37.0245,37.1216,36.9968,37.0592,101753.797
2020-04-01 14:00:00,53.44,53.48,53.19,53.4,132635.13765543245,37.0523,37.08,36.8789,37.0245,132635.1377
2020-04-01 14:05:00,53.4,53.6,53.33,53.45,106967.37571337014,37.0245,37.1632,36.976,37.0592,106967.3757
2020-04-01 14:10:00,53.44,53.5,53.36,53.39,57863.09396649067,37.0523,37.0939,36.9968,37.0176,57863.094
2020-04-01 14:15:00,53.37,53.44,53.31,53.32,85216.15582072748,37.0037,37.0523,36.9621,36.9691,85216.1558
2020-04-01 14:20:00,53.33,53.47,53.3,53.34,88264.61582282987,36.976,37.0731,36.9552,36.9829,88264.6158
2020-04-01 14:25:00,53.32,53.45,53.28,53.35,59441.57909549919,36.9691,37.0592,36.9413,36.9899,59441.5791
2020-04-01 14:30:00,53.35,53.35,53.11,53.22,97181.10700806705,36.9899,36.9899,36.8235,36.8997,97181.107
2020-04-01 14:35:00,53.25,53.44,53.19,53.35,90299.18312122968,36.9205,37.0523,36.8789,36.9899,90299.1831
2020-04-01 14:40:00,53.32,53.32,53.21,53.25,121636.6059348328,36.9691,36.9691,36.8928,36.9205,121636.6059
2020-04-01 14:45:00,53.25,53.55,53.25,53.46,93162.83659372742,36.9205,37.1285,36.9205,37.0661,93162.8366
2020-04-01 14:50:00,53.43,53.51,53.28,53.4,77286.42977521422,37.0453,37.1008,36.9413,37.0245,77286.4298
2020-04-01 14:55:00,53.41,53.42,53.26,53.28,79436.28922052335,37.0315,37.0384,36.9275,36.9413,79436.2892
2020-04-01 15:00:00,53.28,53.63,53.28,53.5,111462.07397008508,36.9413,37.184,36.9413,37.0939,111462.074
2020-04-01 15:05:00,53.49,53.61,53.43,53.45,85090.69083732617,37.0869,37.1701,37.0453,37.0592,85090.6908
2020-04-01 15:10:00,53.45,53.61,53.35,53.44,88435.85857044518,37.0592,37.1701,36.9899,37.0523,88435.8586
2020-04-01 15:15:00,53.46,53.59,53.42,53.57,102737.1712054472,37.0661,37.1563,37.0384,37.1424,102737.1712
2020-04-01 15:20:00,53.58,53.58,53.32,53.35,132384.2076886298,37.1493,37.1493,36.9691,36.9899,132384.2077
2020-04-01 15:25:00,53.34,53.37,53.19,53.25,166188.5433515427,36.9829,37.0037,36.8789,36.9205,166188.5434
2020-04-01 15:30:00,53.24,53.82,53.24,53.38,242642.49600716165,36.9136,37.3157,36.9136,37.0107,242642.496
2020-04-01 15:35:00,53.38,53.41,52.95,52.99,183244.99920312772,37.0107,37.0315,36.7125,36.7403,183244.9992
2020-04-01 15:40:00,53.01,53.27,52.99,53.06,173462.12144332202,36.7541,36.9344,36.7403,36.7888,173462.1214
2020-04-01 15:45:00,53.07,53.59,53.07,53.43,204633.38792755583,36.7957,37.1563,36.7957,37.0453,204633.3879
2020-04-01 15:50:00,53.57,54.25,53.42,53.81,363100.7483816712,37.1424,37.6139,37.0384,37.3088,363100.7484
2020-04-01 15:55:00,53.83,54.12,53.55,53.84,680944.2426831872,37.3227,37.5237,37.1285,37.3296,680944.2427
2020-04-02 09:30:00,52.86,53.47,52.6,53.27,261492.7620268359,36.6501,37.0731,36.4698,36.9344,261492.762
2020-04-02 09:35:00,53.3,53.5,52.59,52.98,176849.6759951577,36.9552,37.0939,36.4629,36.7333,176849.676
2020-04-02 09:40:00,52.96,53.19,52.35,52.43,181006.975174888,36.7195,36.8789,36.2965,36.352,181006.9752
2020-04-02 09:45:00,52.46,52.55,52.09,52.15,178114.49866566292,36.3728,36.4352,36.1162,36.1578,178114.4987
2020-04-02 09:50:00,52.14,52.37,51.97,52.1,159203.19562703668,36.1509,36.3104,36.033,36.1232,159203.1956
2020-04-02 09:55:00,52.09,53.15,52.09,52.82,102983.01475400385,36.1162,36.8512,36.1162,36.6224,102983.0148
2020-04-02 10:00:00,52.88,53.05,52.57,52.91,119902.13731294696,36.664,36.7819,36.449,36.6848,119902.1373
2020-04-02 10:05:00,52.92,53.01,52.62,53.01,148886.24395140095,36.6917,36.7541,36.4837,36.7541,148886.244
2020-04-02 10:10:00,53.02,53.21,52.91,53.15,77834.0674730335,36.7611,36.8928,36.6848,36.8512,77834.0675
2020-04-02 10:15:00,53.18,53.32,53.01,53.31,72186.44774722535,36.872,36.9691,36.7541,36.9621,72186.4477
2020-04-02 10:20:00,53.3,53.38,53.1,53.13,82578.00022380239,36.9552,37.0107,36.8165,36.8373,82578.0002
2020-04-02 10:25:00,53.1,53.36,53.04,53.3,134593.40868014228,36.8165,36.9968,36.7749,36.9552,134593.4087
2020-04-02 10:30:00,53.29,53.73,53.19,53.73,135788.71696795215,36.9483,37.2533,36.8789,37.2533,135788.717
2020-04-02 10:35:00,53.74,54.37,53.68,54.3,130997.3109802206,37.2603,37.6971,37.2187,37.6485,130997.311
2020-04-02 10:40:00,54.2,54.41,53.88,54.07,80122.9556837333,37.5792,37.7248,37.3573,37.4891,80122.9557
2020-04-02 10:45:00,54.16,54.37,53.6,54.0,135073.2274680149,37.5515,37.6971,37.1632,37.4405,135073.2275
2020-04-02 10:50:00,54.0,54.25,53.66,53.91,77040.58622665757,37.4405,37.6139,37.2048,37.3781,77040.5862
2020-04-02 10:55:00,53.83,54.17,53.81,54.13,67417.08290522646,37.3227,37.5584,37.3088,37.5307,67417.0829
2020-04-02 11:00:00,54.16,54.33,53.95,54.15,69305.83954724095,37.5515,37.6693,37.4059,37.5445,69305.8395
2020-04-02 11:05:00,54.11,54.23,53.79,53.88,61477.84186664767,37.5168,37.6,37.2949,37.3573,61477.8419
2020-04-02 11:10:00,53.87,54.14,53.63,54.03,96348.6298884718,37.3504,37.5376,37.184,37.4613,96348.6299
2020-04-02 11:15:00,54.07,54.17,53.73,53.77,167821.28360850853,37.4891,37.5584,37.2533,37.2811,167821.2836
2020-04-02 11:20:00,53.73,53.8,53.47,53.55,124400.2265151592,37.2533,37.3019,37.0731,37.1285,124400.2265
2020-04-02 11:25:00,53.55,53.55,53.09,53.16,121560.3096611428,37.1285,37.1285,36.8096,36.8581,121560.3097
2020-04-02 11:30:00,53.14,53.54,53.14,53.44,71923.64947118204,36.8443,37.1216,36.8443,37.0523,71923.6495
2020-04-02 11:35:00,53.42,53.58,53.12,53.22,56910.238281740094,37.0384,37.1493,36.8304,36.8997,56910.2383
2020-04-02 11:40:00,53.25,53.39,52.98,53.05,229261.8250746856,36.9205,37.0176,36.7333,36.7819,229261.8251
2020-04-02 11:45:00,53.06,53.31,52.89,53.22,138821.91771531655,36.7888,36.9621,36.6709,36.8997,138821.9177
2020-04-02 11:50:00,53.24,53.4,53.02,53.06,47418.981834704966,36.9136,37.0245,36.7611,36.7888,47418.9818
2020-04-02 11:55:00,53.02,53.28,53.02,53.15,44645.18841788655,36.7611,36.9413,36.7611,36.8512,44645.1884
2020-04-02 12:00:00,53.14,53.17,52.86,52.94,90073.68524565703,36.8443,36.8651,36.6501,36.7056,90073.6852
2020-04-02 12:05:00,52.96,53.15,52.92,52.99,76859.17064255025,36.7195,36.8512,36.6917,36.7403,76859.1706
2020-04-02 12:10:00,53.01,53.31,52.86,53.18,117816.70583208714,36.7541,36.9621,36.6501,36.872,117816.7058
2020-04-02 12:15:00,53.15,53.53,53.1,53.29,129751.13850995072,36.8512,37.1147,36.8165,36.9483,129751.1385
2020-04-02 12:20:00,53.32,53.52,53.29,53.29,75389.19576945639,36.9691,37.1077,36.9483,36.9483,75389.1958
2020-04-02 12:25:00,53.31,53.41,53.15,53.18,34302.80465102084,36.9621,37.0315,36.8512,36.872,34302.8047
2020-04-02 12:30:00,53.22,53.27,53.08,53.12,103784.97336412311,36.8997,36.9344,36.8027,36.8304,103784.9734
2020-04-02 12:35:00,53.08,53.2,53.05,53.19,100444.89204925008,36.8027,36.8859,36.7819,36.8789,100444.892
2020-04-02 12:40:00,53.21,53.35,53.11,53.22,127465.64124474826,36.8928,36.9899,36.8235,36.8997,127465.6412
2020-04-02 12:45:00,53.21,53.27,53.06,53.22,81652.27210303048,36.8928,36.9344,36.7888,36.8997,81652.2721
2020-04-02 12:50:00,53.22,53.4,53.17,53.38,134425.55687802428,36.8997,37.0245,36.8651,37.0107,134425.5569
2020-04-02 12:55:00,53.39,53.39,53.06,53.22,100536.44757767807,37.0176,37.0176,36.7888,36.8997,100536.4476
2020-04-02 13:00:00,53.23,53.44,53.18,53.22,59765.414390494494,36.9067,37.0523,36.872,36.8997,59765.4144
2020-04-02 13:05:00,53.2,53.26,53.05,53.07,42690.30833867407,36.8859,36.9275,36.7819,36.7957,42690.3083
2020-04-02 13:10:00,53.05,53.09,52.92,52.95,63393.72607264083,36.7819,36.8096,36.6917,36.7125,63393.7261
2020-04-02 13:15:00,52.94,53.05,52.81,52.89,64497.47883202272,36.7056,36.7819,36.6154,36.6709,64497.4788
2020-04-02 13:20:00,52.88,52.94,52.63,52.63,78783.53221228674,36.664,36.7056,36.4906,36.4906,78783.5322
2020-04-02 13:25:00,52.64,52.69,52.56,52.59,62164.50832985761,36.4976,36.5322,36.4421,36.4629,62164.5083
2020-04-02 13:30:00,52.59,52.71,52.49,52.6,50511.52412827268,36.4629,36.5461,36.3936,36.4698,50511.5241
2020-04-02 13:35:00,52.6,52.69,52.53,52.69,36664.59818991329,36.4698,36.5322,36.4213,36.5322,36664.5982
2020-04-02 13:40:00,52.65,52.73,52.58,52.65,49477.28575158611,36.5045,36.56,36.456,36.5045,49477.2858
2020-04-02 13:45:00,52.64,52.66,52.43,52.46,75245.08058581974,36.4976,36.5114,36.352,36.3728,75245.0806
2020-04-02 13:50:00,52.46,52.7,52.43,52.57,38273.601828397805,36.3728,36.5392,36.352,36.449,38273.6018
2020-04-02 13:55:00,52.55,52.58,52.37,52.45,67847.73298338774,36.4352,36.456,36.3104,36.3658,67847.733
2020-04-02 14:00:00,52.44,52.52,52.2,52.3,138091.16896064128,36.3589,36.4144,36.1925,36.2618,138091.169
2020-04-02 14:05:00,52.33,52.35,52.2,52.2,95417.81534945389,36.2826,36.2965,36.1925,36.1925,95417.8153
2020-04-02 14:10:00,52.23,52.41,52.17,52.39,113810.3037269882,36.2133,36.3381,36.1717,36.3242,113810.3037
2020-04-02 14:15:00,52.36,52.39,51.96,51.97,126321.19713939835,36.3034,36.3242,36.0261,36.033,126321.1971
2020-04-02 14:20:00,51.97,52.27,51.95,52.13,97228.5802450297,36.033,36.241,36.0192,36.144,97228.5802
2020-04-02 14:25:00,52.13,52.43,52.13,52.4,68369.93858997704,36.144,36.352,36.144,36.3312,68369.9386
2020-04-02 14:30:00,52.42,52.42,52.11,52.14,141592.32018663763,36.345,36.345,36.1301,36.1509,141592.3202
2020-04-02 14:35:00,52.13,52.24,52.09,52.17,142212.86321264956,36.144,36.2202,36.1162,36.1717,142212.8632
2020-04-02 14:40:00,52.14,52.19,52.03,52.05,166386.9136631367,36.1509,36.1856,36.0746,36.0885,166386.9137
2020-04-02 14:45:00,52.04,52.22,51.87,52.02,198653.45554300904,36.0816,36.2064,35.9637,36.0677,198653.4555
2020-04-02 14:50:00,52.01,52.39,51.95,52.21,155542.66996266568,36.0608,36.3242,36.0192,36.1994,155542.67
2020-04-02 14:55:00,52.21,52.46,52.13,52.45,193141.4736370942,36.1994,36.3728,36.144,36.3658,193141.4736
2020-04-02 15:00:00,52.46,52.56,51.95,52.06,164811.8194796255,36.3728,36.4421,36.0192,36.0954,164811.8195
2020-04-02 15:05:00,52.06,52.07,51.85,51.94,147334.8863863711,36.0954,36.1024,35.9498,36.0122,147334.8864
2020-04-02 15:10:00,51.94,52.23,51.85,52.03,208114.1934805681,36.0122,36.2133,35.9498,36.0746,208114.1935
2020-04-02 15:15:00,52.04,52.45,52.01,52.31,236253.95469018625,36.0816,36.3658,36.0608,36.2688,236253.9547
2020-04-02 15:20:00,52.31,52.51,51.64,51.94,528848.4688185606,36.2688,36.4074,35.8042,36.0122,528848.4688
2020-04-02 15:25:00,51.93,51.93,51.23,51.75,712978.5047964923,36.0053,36.0053,35.52,35.8805,712978.5048
2020-04-02 15:30:00,51.74,51.98,51.32,51.35,539604.547936101,35.8736,36.04,35.5824,35.6032,539604.5479
2020-04-02 15:35:00,51.39,51.41,50.82,51.14,620626.1041766275,35.6309,35.6448,35.2357,35.4576,620626.1042
2020-04-02 15:40:00,51.14,51.93,51.0,51.57,606728.3140558081,35.4576,36.0053,35.3605,35.7557,606728.3141
2020-04-02 15:45:00,51.55,51.96,51.37,51.73,564165.1661732841,35.7418,36.0261,35.617,35.8666,564165.1662
2020-04-02 15:50:00,51.72,51.74,50.59,51.11,1183874.019592883,35.8597,35.8736,35.0762,35.4368,1183874.0196
2020-04-02 15:55:00,51.09,51.12,50.2,50.73,1748880.1402495056,35.4229,35.4437,34.8058,35.1733,1748880.1402
2020-04-03 09:30:00,51.0,51.5,50.25,51.29,233418.0,44.7654,45.2043,44.1071,45.02,233418.0
2020-04-03 09:35:00,51.29,52.01,51.25,52.01,200548.0,45.02,45.6519,44.9849,45.6519,200548.0
2020-04-03 09:40:00,52.02,52.05,51.55,51.92,156683.0,45.6607,45.6871,45.2482,45.5729,156683.0
2020-04-03 09:45:00,51.94,51.95,51.6,51.8,114864.0,45.5905,45.5993,45.2921,45.4676,114864.0
2020-04-03 09:50:00,51.8,51.9,51.54,51.74,187653.0,45.4676,45.5554,45.2394,45.415,187653.0
2020-04-03 09:55:00,51.74,52.6,51.7,52.6,187995.0,45.415,46.1698,45.3798,46.1698,187995.0
2020-04-03 10:00:00,52.61,53.3,52.25,52.59,135692.0,46.1786,46.7842,45.8626,46.161,135692.0
2020-04-03 10:05:00,52.59,52.74,52.2,52.26,111222.0,46.161,46.2927,45.8187,45.8714,111222.0
2020-04-03 10:10:00,52.31,53.0,52.23,52.43,146902.0,45.9153,46.5209,45.845,46.0206,146902.0
2020-04-03 10:15:00,52.46,52.47,52.2,52.35,143663.0,46.0469,46.0557,45.8187,45.9504,143663.0
2020-04-03 10:20:00,52.35,52.7,52.34,52.42,112891.0,45.9504,46.2576,45.9416,46.0118,112891.0
2020-04-03 10:25:00,52.43,52.48,51.79,51.84,178378.0,46.0206,46.0645,45.4588,45.5027,178378.0
2020-04-03 10:30:00,51.84,51.95,51.6,51.76,121909.0,45.5027,45.5993,45.2921,45.4325,121909.0
2020-04-03 10:35:00,51.76,51.9,51.45,51.51,150380.0,45.4325,45.5554,45.1604,45.2131,150380.0
2020-04-03 10:40:00,51.45,51.52,51.25,51.41,106388.0,45.1604,45.2218,44.9849,45.1253,106388.0
2020-04-03 10:45:00,51.37,51.41,50.72,50.73,106496.0,45.0902,45.1253,44.5196,44.5284,106496.0
2020-04-03 10:50:00,50.73,51.21,50.66,51.06,202771.0,44.5284,44.9497,44.467,44.8181,202771.0
2020-04-03 10:55:00,51.04,51.25,50.99,51.09,148632.0,44.8005,44.9849,44.7566,44.8444,148632.0
2020-04-03 11:00:00,51.11,51.15,50.98,51.04,57565.0,44.862,44.8971,44.7479,44.8005,57565.0
2020-04-03 11:05:00,51.07,51.15,50.69,50.77,315496.0,44.8269,44.8971,44.4933,44.5635,315496.0
2020-04-03 11:10:00,50.77,50.77,50.0,50.1,103315.0,44.5635,44.5635,43.8877,43.9754,103315.0
2020-04-03 11:15:00,50.15,50.5,50.11,50.44,182962.0,44.0193,44.3265,43.9842,44.2739,182962.0
2020-04-03 11:20:00,50.44,50.51,50.4,50.46,96076.0,44.2739,44.3353,44.2388,44.2914,96076.0
2020-04-03 11:25:00,50.47,50.88,50.47,50.7,96065.0,44.3002,44.6601,44.3002,44.5021,96065.0
2020-04-03 11:30:00,50.7,50.86,50.51,50.79,127287.0,44.5021,44.6425,44.3353,44.5811,127287.0
2020-04-03 11:35:00,50.79,50.82,50.44,50.48,108664.0,44.5811,44.6074,44.2739,44.309,108664.0
2020-04-03 11:40:00,50.44,50.51,50.0,50.03,88349.0,44.2739,44.3353,43.8877,43.914,88349.0
2020-04-03 11:45:00,50.03,50.14,49.5,49.5,67385.0,43.914,44.0105,43.4488,43.4488,67385.0
2020-04-03 11:50:00,49.5,49.66,49.18,49.61,66846.0,43.4488,43.5892,43.1679,43.5453,66846.0
2020-04-03 11:55:00,49.6,49.88,49.59,49.8,49465.0,43.5366,43.7823,43.5278,43.7121,49465.0
2020-04-03 12:00:00,49.83,50.0,49.75,49.78,131843.0,43.7384,43.8877,43.6682,43.6946,131843.0
2020-04-03 12:05:00,49.75,49.81,49.55,49.61,104740.0,43.6682,43.7209,43.4927,43.5453,104740.0
2020-04-03 12:10:00,49.6,49.9,49.59,49.64,60476.0,43.5366,43.7999,43.5278,43.5717,60476.0
2020-04-03 12:15:00,49.63,49.7,49.56,49.57,65593.0,43.5629,43.6243,43.5014,43.5102,65593.0
2020-04-03 12:20:00,49.57,49.68,49.48,49.64,65255.0,43.5102,43.6068,43.4312,43.5717,65255.0
2020-04-03 12:25:00,49.64,49.7,49.39,49.48,317560.0,43.5717,43.6243,43.3522,43.4312,317560.0
2020-04-03 12:30:00,49.45,49.76,49.45,49.53,62732.0,43.4049,43.677,43.4049,43.4751,62732.0
2020-04-03 12:35:00,49.55,49.55,49.37,49.42,44079.0,43.4927,43.4927,43.3347,43.3786,44079.0
2020-04-03 12:40:00,49.37,49.45,49.3,49.37,34960.0,43.3347,43.4049,43.2732,43.3347,34960.0
2020-04-03 12:45:00,49.35,49.39,49.0,49.02,61067.0,43.3171,43.3522,43.0099,43.0275,61067.0
2020-04-03 12:50:00,49.01,49.09,48.93,49.02,92527.0,43.0187,43.0889,42.9485,43.0275,92527.0
2020-04-03 12:55:00,49.0,49.03,48.9,48.97,35359.0,43.0099,43.0362,42.9221,42.9836,35359.0
2020-04-03 13:00:00,48.95,49.44,48.8,49.24,70210.0,42.966,43.3961,42.8344,43.2206,70210.0
2020-04-03 13:05:00,49.3,49.34,48.9,48.98,42209.0,43.2732,43.3083,42.9221,42.9924,42209.0
2020-04-03 13:10:00,48.97,49.04,48.8,48.85,41352.0,42.9836,43.045,42.8344,42.8782,41352.0
2020-04-03 13:15:00,48.85,49.24,48.81,49.22,97504.0,42.8782,43.2206,42.8431,43.203,97504.0
2020-04-03 13:20:00,49.22,49.28,49.08,49.09,62045.0,43.203,43.2557,43.0801,43.0889,62045.0
2020-04-03 13:25:00,49.08,49.09,48.94,49.03,51464.0,43.0801,43.0889,42.9572,43.0362,51464.0
2020-04-03 13:30:00,49.05,49.1,48.94,48.97,70367.0,43.0538,43.0977,42.9572,42.9836,70367.0
2020-04-03 13:35:00,48.97,49.09,48.96,49.0,101292.0,42.9836,43.0889,42.9748,43.0099,101292.0
2020-04-03 13:40:00,49.01,49.04,48.95,49.03,79572.0,43.0187,43.045,42.966,43.0362,79572.0
2020-04-03 13:45:00,49.04,49.06,48.95,49.02,152074.0,43.045,43.0626,42.966,43.0275,152074.0
2020-04-03 13:50:00,49.03,49.19,49.02,49.09,76593.0,43.0362,43.1767,43.0275,43.0889,76593.0
2020-04-03 13:55:00,49.09,49.12,48.99,49.09,65691.0,43.0889,43.1152,43.0011,43.0889,65691.0
2020-04-03 14:00:00,49.07,49.17,48.9,48.94,106860.0,43.0713,43.1591,42.9221,42.9572,106860.0
2020-04-03 14:05:00,48.93,48.96,48.85,48.86,69474.0,42.9485,42.9748,42.8782,42.887,69474.0
2020-04-03 14:10:00,48.88,48.88,48.52,48.61,60526.0,42.9046,42.9046,42.5886,42.6676,60526.0
2020-04-03 14:15:00,48.63,48.68,48.05,48.2,99191.0,42.6851,42.729,42.176,42.3077,99191.0
2020-04-03 14:20:00,48.21,48.65,48.21,48.62,65235.0,42.3165,42.7027,42.3165,42.6764,65235.0
2020-04-03 14:25:00,48.6,48.65,48.54,48.65,58708.0,42.6588,42.7027,42.6061,42.7027,58708.0
2020-04-03 14:30:00,48.64,48.69,48.58,48.61,80708.0,42.6939,42.7378,42.6413,42.6676,80708.0
2020-04-03 14:35:00,48.58,48.62,48.5,48.61,75973.0,42.6413,42.6764,42.571,42.6676,75973.0
2020-04-03 14:40:00,48.6,48.63,48.54,48.59,101715.0,42.6588,42.6851,42.6061,42.65,101715.0
2020-04-03 14:45:00,48.61,48.89,48.6,48.87,63516.0,42.6676,42.9134,42.6588,42.8958,63516.0
2020-04-03 14:50:00,48.86,49.35,48.83,48.99,67815.0,42.887,43.3171,42.8607,43.0011,67815.0
2020-04-03 14:55:00,49.01,49.35,48.98,49.28,64497.0,43.0187,43.3171,42.9924,43.2557,64497.0
2020-04-03 15:00:00,49.28,49.75,49.27,49.37,92331.0,43.2557,43.6682,43.2469,43.3347,92331.0
2020-04-03 15:05:00,49.35,49.58,49.3,49.43,103476.0,43.3171,43.519,43.2732,43.3873,103476.0
2020-04-03 15:10:00,49.42,49.6,49.39,49.58,90916.0,43.3786,43.5366,43.3522,43.519,90916.0
2020-04-03 15:15:00,49.58,50.0,49.56,49.89,72358.0,43.519,43.8877,43.5014,43.7911,72358.0
2020-04-03 15:20:00,49.88,49.89,49.65,49.84,98959.0,43.7823,43.7911,43.5804,43.7472,98959.0
2020-04-03 15:25:00,49.84,50.32,49.8,50.32,131770.0,43.7472,44.1685,43.7121,44.1685,131770.0
2020-04-03 15:30:00,50.32,50.58,50.29,50.46,175236.0,44.1685,44.3968,44.1422,44.2914,175236.0
2020-04-03 15:35:00,50.43,50.47,49.38,49.48,159811.0,44.2651,44.3002,43.3435,43.4312,159811.0
2020-04-03 15:40:00,49.48,49.73,49.47,49.62,168172.0,43.4312,43.6507,43.4225,43.5541,168172.0
2020-04-03 15:45:00,49.62,50.23,49.62,50.02,216233.0,43.5541,44.0895,43.5541,43.9052,216233.0
2020-04-03 15:50:00,50.0,50.11,49.87,50.0,307747.0,43.8877,43.9842,43.7736,43.8877,307747.0
2020-04-03 15:55:00,50.01,50.22,49.69,50.19,861339.0,43.8964,44.0808,43.6156,44.0544,861339.0
2020-04-06 09:30:00,54.48,54.8,52.64,54.0,937007.0,47.82,48.1009,46.2049,47.3987,937007.0
2020-04-06 09:35:00,53.8,54.7,53.2,54.42,516405.0,47.2231,48.0131,46.6965,47.7673,516405.0
2020-04-06 09:40:00,54.45,54.63,53.92,53.97,277049.0,47.7937,47.9517,47.3285,47.3723,277049.0
2020-04-06 09:45:00,53.95,54.27,53.94,54.08,242022.0,47.3548,47.6357,47.346,47.4689,242022.0
2020-04-06 09:50:00,54.07,54.22,53.93,54.17,250703.0,47.4601,47.5918,47.3372,47.5479,250703.0
2020-04-06 09:55:00,54.16,54.8,54.16,54.77,354818.0,47.5391,48.1009,47.5391,48.0745,354818.0
2020-04-06 10:00:00,54.73,54.85,54.65,54.69,198216.0,48.0394,48.1448,47.9692,48.0043,198216.0
2020-04-06 10:05:00,54.71,54.95,54.53,54.71,190636.0,48.0219,48.2325,47.8639,48.0219,190636.0
2020-04-06 10:10:00,54.68,54.89,54.39,54.6,158916.0,47.9955,48.1799,47.741,47.9253,158916.0
2020-04-06 10:15:00,54.55,54.9,54.51,54.87,149097.0,47.8814,48.1887,47.8463,48.1623,149097.0
2020-04-06 10:20:00,54.87,54.95,54.8,54.83,120783.0,48.1623,48.2325,48.1009,48.1272,120783.0
2020-04-06 10:25:00,54.83,54.93,54.59,54.78,147665.0,48.1272,48.215,47.9165,48.0833,147665.0
2020-04-06 10:30:00,54.78,54.81,54.5,54.74,161700.0,48.0833,48.1097,47.8375,48.0482,161700.0
2020-04-06 10:35:00,54.71,54.75,54.5,54.71,162370.0,48.0219,48.057,47.8375,48.0219,162370.0
2020-04-06 10:40:00,54.69,54.78,54.56,54.64,126397.0,48.0043,48.0833,47.8902,47.9604,126397.0
2020-04-06 10:45:00,54.62,54.75,53.98,53.98,191447.0,47.9429,48.057,47.3811,47.3811,191447.0
2020-04-06 10:50:00,53.98,54.32,53.9,54.31,552615.0,47.3811,47.6796,47.3109,47.6708,552615.0
2020-04-06 10:55:00,54.3,54.54,54.29,54.42,388427.0,47.662,47.8727,47.6532,47.7673,388427.0
2020-04-06 11:00:00,54.49,54.94,54.4,54.94,150283.0,47.8288,48.2238,47.7498,48.2238,150283.0
2020-04-06 11:05:00,54.93,54.96,54.77,54.83,132656.0,48.215,48.2413,48.0745,48.1272,132656.0
2020-04-06 11:10:00,54.83,55.49,54.83,55.18,334550.0,48.1272,48.7065,48.1272,48.4344,334550.0
2020-04-06 11:15:00,55.18,55.51,55.16,55.22,614853.0,48.4344,48.7241,48.4169,48.4695,614853.0
2020-04-06 11:20:00,55.23,55.49,55.2,55.33,137417.0,48.4783,48.7065,48.452,48.5661,137417.0
2020-04-06 11:25:00,55.34,55.41,55.01,55.32,121958.0,48.5749,48.6363,48.2852,48.5573,121958.0
2020-04-06 11:30:00,55.32,55.65,55.12,55.41,159517.0,48.5573,48.847,48.3818,48.6363,159517.0
2020-04-06 11:35:00,55.41,55.67,55.41,55.66,152695.0,48.6363,48.8645,48.6363,48.8557,152695.0
2020-04-06 11:40:00,55.63,56.13,55.59,55.86,145866.0,48.8294,49.2683,48.7943,49.0313,145866.0
2020-04-06 11:45:00,55.88,56.0,55.48,55.87,194594.0,49.0488,49.1542,48.6977,49.0401,194594.0
2020-04-06 11:50:00,55.86,56.2,55.56,56.12,162046.0,49.0313,49.3297,48.768,49.2595,162046.0
2020-04-06 11:55:00,56.12,56.44,56.01,56.12,178086.0,49.2595,49.5404,49.163,49.2595,178086.0
2020-04-06 12:00:00,56.12,56.6,56.12,56.43,153497.0,49.2595,49.6808,49.2595,49.5316,153497.0
2020-04-06 12:05:00,56.43,56.63,56.37,56.4,148228.0,49.5316,49.7072,49.4789,49.5053,148228.0
2020-04-06 12:10:00,56.4,56.63,56.31,56.58,179119.0,49.5053,49.7072,49.4263,49.6633,179119.0
2020-04-06 12:15:00,56.59,56.82,56.57,56.76,100987.0,49.6721,49.8739,49.6545,49.8213,100987.0
2020-04-06 12:20:00,56.76,56.94,56.68,56.8,198267.0,49.8213,49.9793,49.7511,49.8564,198267.0
2020-04-06 12:25:00,56.8,56.81,56.55,56.68,121315.0,49.8564,49.8652,49.6369,49.7511,121315.0
2020-04-06 12:30:00,56.69,56.87,56.61,56.73,93086.0,49.7598,49.9178,49.6896,49.7949,93086.0
2020-04-06 12:35:00,56.71,56.75,56.5,56.51,575450.0,49.7774,49.8125,49.5931,49.6018,575450.0
2020-04-06 12:40:00,56.51,56.57,56.42,56.45,117057.0,49.6018,49.6545,49.5228,49.5492,117057.0
2020-04-06 12:45:00,56.42,56.6,56.4,56.58,100539.0,49.5228,49.6808,49.5053,49.6633,100539.0
2020-04-06 12:50:00,56.57,56.58,56.35,56.45,117474.0,49.6545,49.6633,49.4614,49.5492,117474.0
2020-04-06 12:55:00,56.43,56.71,56.43,56.68,144917.0,49.5316,49.7774,49.5316,49.7511,144917.0
2020-04-06 13:00:00,56.69,57.01,56.68,56.98,303223.0,49.7598,50.0407,49.7511,50.0144,303223.0
2020-04-06 13:05:00,56.99,57.05,56.85,56.99,111551.0,50.0232,50.0758,49.9003,50.0232,111551.0
2020-04-06 13:10:00,56.98,57.15,56.9,57.03,157125.0,50.0144,50.1636,49.9442,50.0583,157125.0
2020-04-06 13:15:00,57.02,57.1,56.99,57.08,125076.0,50.0495,50.1197,50.0232,50.1022,125076.0
2020-04-06 13:20:00,57.09,57.15,56.98,57.0,144554.0,50.1109,50.1636,50.0144,50.0319,144554.0
2020-04-06 13:25:00,56.98,57.04,56.92,56.97,129573.0,50.0144,50.067,49.9617,50.0056,129573.0
2020-04-06 13:30:00,56.97,57.18,56.96,57.05,135130.0,50.0056,50.1899,49.9968,50.0758,135130.0
2020-04-06 13:35:00,57.03,57.17,56.91,57.07,208182.0,50.0583,50.1812,49.9529,50.0934,208182.0
2020-04-06 13:40:00,57.07,57.26,57.07,57.23,80687.0,50.0934,50.2601,50.0934,50.2338,80687.0
2020-04-06 13:45:00,57.24,57.53,57.2,57.48,117466.0,50.2426,50.4971,50.2075,50.4533,117466.0
2020-04-06 13:50:00,57.49,57.64,57.42,57.46,152454.0,50.462,50.5937,50.4006,50.4357,152454.0
2020-04-06 13:55:00,57.44,57.57,57.35,57.51,178997.0,50.4181,50.5323,50.3391,50.4796,178997.0
2020-04-06 14:00:00,57.5,57.52,57.04,57.14,123939.0,50.4708,50.4884,50.067,50.1548,123939.0
2020-04-06 14:05:00,57.14,57.15,57.03,57.05,122141.0,50.1548,50.1636,50.0583,50.0758,122141.0
2020-04-06 14:10:00,57.07,57.27,57.03,57.08,105513.0,50.0934,50.2689,50.0583,50.1022,105513.0
2020-04-06 14:15:00,57.07,57.19,56.92,57.1,162233.0,50.0934,50.1987,49.9617,50.1197,162233.0
2020-04-06 14:20:00,57.08,57.48,57.07,57.36,114999.0,50.1022,50.4533,50.0934,50.3479,114999.0
2020-04-06 14:25:00,57.37,57.41,57.0,57.02,282718.0,50.3567,50.3918,50.0319,50.0495,282718.0
2020-04-06 14:30:00,57.0,57.38,57.0,57.35,138613.0,50.0319,50.3655,50.0319,50.3391,138613.0
2020-04-06 14:35:00,57.35,57.78,57.35,57.55,167463.0,50.3391,50.7166,50.3391,50.5147,167463.0
2020-04-06 14:40:00,57.55,57.58,57.28,57.34,201270.0,50.5147,50.541,50.2777,50.3304,201270.0
2020-04-06 14:45:00,57.31,57.62,57.31,57.61,96521.0,50.304,50.5761,50.304,50.5674,96521.0
2020-04-06 14:50:00,57.61,57.63,57.4,57.48,126633.0,50.5674,50.5849,50.383,50.4533,126633.0
2020-04-06 14:55:00,57.48,57.67,57.47,57.48,331617.0,50.4533,50.62,50.4445,50.4533,331617.0
2020-04-06 15:00:00,57.48,57.52,57.32,57.37,142314.0,50.4533,50.4884,50.3128,50.3567,142314.0
2020-04-06 15:05:00,57.35,57.47,57.3,57.42,95729.0,50.3391,50.4445,50.2953,50.4006,95729.0
2020-04-06 15:10:00,57.41,57.42,57.3,57.36,153469.0,50.3918,50.4006,50.2953,50.3479,153469.0
2020-04-06 15:15:00,57.37,57.46,57.25,57.29,182886.0,50.3567,50.4357,50.2514,50.2865,182886.0
2020-04-06 15:20:00,57.31,57.37,57.16,57.37,231896.0,50.304,50.3567,50.1724,50.3567,231896.0
2020-04-06 15:25:00,57.37,57.54,57.31,57.52,130824.0,50.3567,50.5059,50.304,50.4884,130824.0
2020-04-06 15:30:00,57.51,57.51,57.2,57.23,190240.0,50.4796,50.4796,50.2075,50.2338,190240.0
2020-04-06 15:35:00,57.23,57.4,57.11,57.22,244398.0,50.2338,50.383,50.1285,50.225,244398.0
2020-04-06 15:40:00,57.22,57.34,56.93,57.0,265554.0,50.225,50.3304,49.9705,50.0319,265554.0
2020-04-06 15:45:00,57.0,57.2,56.84,57.11,219856.0,50.0319,50.2075,49.8915,50.1285,219856.0
2020-04-06 15:50:00,57.11,58.9,57.11,58.62,864615.0,50.1285,51.6997,50.1285,51.4539,864615.0
2020-04-06 15:55:00,58.62,58.77,57.39,57.48,2751775.0,51.4539,51.5856,50.3743,50.4533,2751775.0
2020-04-07 09:30:00,62.42,64.49,61.5,62.76,924997.0,54.7894,56.6063,53.9818,55.0878,924997.0
2020-04-07 09:35:00,62.72,63.45,61.51,61.63,598855.0,55.0527,55.6934,53.9906,54.0959,598855.0
2020-04-07 09:40:00,61.64,62.0,61.25,61.6,304399.0,54.1047,54.4207,53.7624,54.0696,304399.0
2020-04-07 09:45:00,61.56,61.86,61.04,61.53,804220.0,54.0345,54.2978,53.5781,54.0082,804220.0
2020-04-07 09:50:00,61.69,61.89,61.27,61.85,2252242.0,54.1486,54.3241,53.7799,54.289,2252242.0
2020-04-07 09:55:00,61.89,62.25,61.5,61.73,169771.0,54.3241,54.6401,53.9818,54.1837,169771.0
2020-04-07 10:00:00,61.74,62.0,61.18,61.37,169894.0,54.1925,54.4207,53.7009,53.8677,169894.0
2020-04-07 10:05:00,61.37,61.52,61.11,61.34,181305.0,53.8677,53.9994,53.6395,53.8414,181305.0
2020-04-07 10:10:00,61.34,61.67,60.42,60.71,321711.0,53.8414,54.131,53.0338,53.2884,321711.0
2020-04-07 10:15:00,60.71,60.74,59.74,59.74,308715.0,53.2884,53.3147,52.437,52.437,308715.0
2020-04-07 10:20:00,59.76,59.92,58.93,58.99,254932.0,52.4545,52.595,51.726,51.7787,254932.0
2020-04-07 10:25:00,58.97,59.74,58.78,59.28,257968.0,51.7611,52.437,51.5943,52.0332,257968.0
2020-04-07 10:30:00,59.27,60.02,59.18,59.9,238450.0,52.0244,52.6827,51.9454,52.5774,238450.0
2020-04-07 10:35:00,59.91,60.03,59.7,59.96,236780.0,52.5862,52.6915,52.4019,52.6301,236780.0
2020-04-07 10:40:00,59.95,60.03,59.66,59.7,499454.0,52.6213,52.6915,52.3668,52.4019,499454.0
2020-04-07 10:45:00,59.7,59.83,58.85,58.9,241701.0,52.4019,52.516,51.6558,51.6997,241701.0
2020-04-07 10:50:00,58.89,58.95,58.3,58.42,172279.0,51.6909,51.7436,51.173,51.2783,172279.0
2020-04-07 10:55:00,58.39,59.21,58.38,59.05,127795.0,51.252,51.9718,51.2432,51.8313,127795.0
2020-04-07 11:00:00,59.05,59.21,58.75,59.19,106741.0,51.8313,51.9718,51.568,51.9542,106741.0
2020-04-07 11:05:00,59.21,59.78,59.16,59.48,99972.0,51.9718,52.4721,51.9279,52.2088,99972.0
2020-04-07 11:10:00,59.48,59.91,59.31,59.8,749941.0,52.2088,52.5862,52.0595,52.4896,749941.0
2020-04-07 11:15:00,59.8,60.13,59.8,59.99,150532.0,52.4896,52.7793,52.4896,52.6564,150532.0
2020-04-07 11:20:00,59.99,60.12,59.52,60.0,208208.0,52.6564,52.7705,52.2439,52.6652,208208.0
2020-04-07 11:25:00,60.0,60.02,59.42,59.77,148119.0,52.6652,52.6827,52.1561,52.4633,148119.0
2020-04-07 11:30:00,59.79,60.21,59.58,59.72,169759.0,52.4809,52.8495,52.2965,52.4194,169759.0
2020-04-07 11:35:00,59.72,59.95,59.36,59.95,133735.0,52.4194,52.6213,52.1034,52.6213,133735.0
2020-04-07 11:40:00,59.97,60.28,59.86,60.16,138819.0,52.6389,52.911,52.5423,52.8056,138819.0
2020-04-07 11:45:00,60.13,60.46,60.11,60.27,101125.0,52.7793,53.069,52.7617,52.9022,101125.0
2020-04-07 11:50:00,60.27,60.58,60.17,60.56,124425.0,52.9022,53.1743,52.8144,53.1567,124425.0
2020-04-07 11:55:00,60.54,60.98,60.31,60.42,210438.0,53.1392,53.5254,52.9373,53.0338,210438.0
2020-04-07 12:00:00,60.42,60.88,60.39,60.66,120308.0,53.0338,53.4376,53.0075,53.2445,120308.0
2020-04-07 12:05:00,60.62,60.94,60.61,60.93,116309.0,53.2094,53.4903,53.2006,53.4815,116309.0
2020-04-07 12:10:00,60.89,61.66,60.73,61.63,970837.0,53.4464,54.1223,53.306,54.0959,970837.0
2020-04-07 12:15:00,61.62,61.86,61.58,61.68,174071.0,54.0872,54.2978,54.052,54.1398,174071.0
2020-04-07 12:20:00,61.67,61.73,61.16,61.16,167948.0,54.131,54.1837,53.6834,53.6834,167948.0
2020-04-07 12:25:00,61.16,61.22,60.86,60.88,175028.0,53.6834,53.7361,53.4201,53.4376,175028.0
2020-04-07 12:30:00,60.88,60.94,60.5,60.59,175320.0,53.4376,53.4903,53.1041,53.1831,175320.0
2020-04-07 12:35:00,60.58,60.61,60.29,60.31,178952.0,53.1743,53.2006,52.9197,52.9373,178952.0
2020-04-07 12:40:00,60.3,60.46,60.24,60.41,212662.0,52.9285,53.069,52.8759,53.0251,212662.0
2020-04-07 12:45:00,60.41,60.6,60.23,60.32,190375.0,53.0251,53.1918,52.8671,52.9461,190375.0
2020-04-07 12:50:00,60.34,60.41,60.05,60.13,106792.0,52.9636,53.0251,52.7091,52.7793,106792.0
2020-04-07 12:55:00,60.15,60.91,60.11,60.79,64744.0,52.7969,53.4639,52.7617,53.3586,64744.0
2020-04-07 13:00:00,60.75,60.89,60.46,60.56,91779.0,53.3235,53.4464,53.069,53.1567,91779.0
2020-04-07 13:05:00,60.55,60.72,60.15,60.39,330407.0,53.148,53.2972,52.7969,53.0075,330407.0
2020-04-07 13:10:00,60.38,60.5,60.13,60.33,88101.0,52.9987,53.1041,52.7793,52.9549,88101.0
2020-04-07 13:15:00,60.32,60.38,60.01,60.01,88624.0,52.9461,52.9987,52.674,52.674,88624.0
2020-04-07 13:20:00,60.04,60.06,59.89,60.06,119600.0,52.7003,52.7179,52.5686,52.7179,119600.0
2020-04-07 13:25:00,60.06,60.36,60.01,60.34,119442.0,52.7179,52.9812,52.674,52.9636,119442.0
2020-04-07 13:30:00,60.35,60.57,60.07,60.34,103855.0,52.9724,53.1655,52.7266,52.9636,103855.0
2020-04-07 13:35:00,60.36,60.39,59.81,59.91,241788.0,52.9812,53.0075,52.4984,52.5862,241788.0
2020-04-07 13:40:00,59.9,60.13,59.71,59.75,219908.0,52.5774,52.7793,52.4106,52.4458,219908.0
2020-04-07 13:45:00,59.75,60.12,59.7,59.74,197612.0,52.4458,52.7705,52.4019,52.437,197612.0
2020-04-07 13:50:00,59.73,60.2,59.52,59.93,104007.0,52.4282,52.8407,52.2439,52.6037,104007.0
2020-04-07 13:55:00,59.94,60.13,59.82,60.0,98787.0,52.6125,52.7793,52.5072,52.6652,98787.0
2020-04-07 14:00:00,60.01,60.15,59.85,60.03,95788.0,52.674,52.7969,52.5335,52.6915,95788.0
2020-04-07 14:05:00,60.04,60.05,59.82,60.0,187014.0,52.7003,52.7091,52.5072,52.6652,187014.0
2020-04-07 14:10:00,60.0,60.19,59.96,59.98,147416.0,52.6652,52.832,52.6301,52.6476,147416.0
2020-04-07 14:15:00,59.98,60.02,59.57,59.7,179087.0,52.6476,52.6827,52.2878,52.4019,179087.0
2020-04-07 14:20:00,59.66,59.93,59.59,59.9,188920.0,52.3668,52.6037,52.3053,52.5774,188920.0
2020-04-07 14:25:00,59.88,60.16,59.78,59.94,204645.0,52.5599,52.8056,52.4721,52.6125,204645.0
2020-04-07 14:30:00,59.94,60.25,59.71,60.01,319216.0,52.6125,52.8846,52.4106,52.674,319216.0
2020-04-07 14:35:00,60.0,60.04,59.69,59.71,157843.0,52.6652,52.7003,52.3931,52.4106,157843.0
2020-04-07 14:40:00,59.69,59.74,59.03,59.07,219416.0,52.3931,52.437,51.8138,51.8489,219416.0
2020-04-07 14:45:00,59.07,59.08,58.65,58.7,227066.0,51.8489,51.8577,51.4802,51.5241,227066.0
2020-04-07 14:50:00,58.69,58.71,58.23,58.26,176820.0,51.5153,51.5329,51.1116,51.1379,176820.0
2020-04-07 14:55:00,58.25,58.48,58.07,58.2,232626.0,51.1291,51.331,50.9711,51.0852,232626.0
2020-04-07 15:00:00,58.2,58.68,58.18,58.5,251764.0,51.0852,51.5066,51.0677,51.3486,251764.0
2020-04-07 15:05:00,58.5,58.72,58.31,58.63,183283.0,51.3486,51.5417,51.1818,51.4627,183283.0
2020-04-07 15:10:00,58.7,58.81,58.52,58.73,205147.0,51.5241,51.6207,51.3661,51.5504,205147.0
2020-04-07 15:15:00,58.73,58.74,57.88,57.89,211347.0,51.5504,51.5592,50.8044,50.8131,211347.0
2020-04-07 15:20:00,57.91,57.96,57.44,57.47,232950.0,50.8307,50.8746,50.4181,50.4445,232950.0
2020-04-07 15:25:00,57.49,57.92,57.29,57.32,212907.0,50.462,50.8395,50.2865,50.3128,212907.0
2020-04-07 15:30:00,57.33,57.75,57.22,57.67,266629.0,50.3216,50.6902,50.225,50.62,266629.0
2020-04-07 15:35:00,57.68,58.32,57.58,58.31,233120.0,50.6288,51.1906,50.541,51.1818,233120.0
2020-04-07 15:40:00,58.3,58.67,58.01,58.04,280549.0,51.173,51.4978,50.9185,50.9448,280549.0
2020-04-07 15:45:00,58.04,58.85,58.0,58.84,236145.0,50.9448,51.6558,50.9097,51.647,236145.0
2020-04-07 15:50:00,58.73,58.81,58.27,58.6,841911.0,51.5504,51.6207,51.1467,51.4363,841911.0
2020-04-07 15:55:00,58.6,58.71,57.5,57.65,1990740.0,51.4363,51.5329,50.4708,50.6025,1990740.0
2020-04-08 09:30:00,58.35,59.08,57.9,59.08,552243.0,51.2169,51.8577,50.8219,51.8577,552243.0
2020-04-08 09:35:00,59.05,59.61,58.6,59.29,208380.0,51.8313,52.3229,51.4363,52.042,208380.0
2020-04-08 09:40:00,59.29,60.23,59.27,59.75,178154.0,52.042,52.8671,52.0244,52.4458,178154.0
2020-04-08 09:45:00,59.78,60.5,59.36,59.37,169212.0,52.4721,53.1041,52.1034,52.1122,169212.0
2020-04-08 09:50:00,59.33,59.7,58.89,59.12,141087.0,52.0771,52.4019,51.6909,51.8928,141087.0
2020-04-08 09:55:00,59.09,59.18,58.51,58.54,161054.0,51.8664,51.9454,51.3573,51.3837,161054.0
2020-04-08 10:00:00,58.57,59.4,58.55,59.0,302215.0,51.41,52.1385,51.3925,51.7874,302215.0
2020-04-08 10:05:00,58.99,59.09,58.62,58.81,168822.0,51.7787,51.8664,51.4539,51.6207,168822.0
2020-04-08 10:10:00,58.79,58.98,58.5,58.59,193119.0,51.6031,51.7699,51.3486,51.4276,193119.0
2020-04-08 10:15:00,58.58,58.94,58.29,58.92,191366.0,51.4188,51.7348,51.1642,51.7172,191366.0
2020-04-08 10:20:00,58.92,58.94,58.73,58.85,160927.0,51.7172,51.7348,51.5504,51.6558,160927.0
2020-04-08 10:25:00,58.83,59.22,58.73,59.11,176052.0,51.6382,51.9805,51.5504,51.884,176052.0
2020-04-08 10:30:00,59.11,59.3,58.84,59.25,240223.0,51.884,52.0508,51.647,52.0069,240223.0
2020-04-08 10:35:00,59.26,59.57,58.81,58.91,140499.0,52.0157,52.2878,51.6207,51.7084,140499.0
2020-04-08 10:40:00,58.88,59.12,58.36,58.65,185016.0,51.6821,51.8928,51.2257,51.4802,185016.0
2020-04-08 10:45:00,58.65,59.32,58.53,59.13,469481.0,51.4802,52.0683,51.3749,51.9015,469481.0
2020-04-08 10:50:00,59.12,59.89,59.12,59.69,221909.0,51.8928,52.5686,51.8928,52.3931,221909.0
2020-04-08 10:55:00,59.69,60.0,59.64,59.94,252791.0,52.3931,52.6652,52.3492,52.6125,252791.0
2020-04-08 11:00:00,59.97,59.99,59.44,59.66,233809.0,52.6389,52.6564,52.1737,52.3668,233809.0
2020-04-08 11:05:00,59.66,60.56,59.66,60.39,220514.0,52.3668,53.1567,52.3668,53.0075,220514.0
2020-04-08 11:10:00,60.38,60.71,60.11,60.38,202942.0,52.9987,53.2884,52.7617,52.9987,202942.0
2020-04-08 11:15:00,60.35,60.9,60.35,60.78,249462.0,52.9724,53.4552,52.9724,53.3498,249462.0
2020-04-08 11:20:00,60.8,60.9,60.61,60.62,177546.0,53.3674,53.4552,53.2006,53.2094,177546.0
2020-04-08 11:25:00,60.6,61.2,60.56,61.16,204933.0,53.1918,53.7185,53.1567,53.6834,204933.0
2020-04-08 11:30:00,61.17,61.74,61.13,61.72,259484.0,53.6922,54.1925,53.6571,54.1749,259484.0
2020-04-08 11:35:00,61.75,61.97,61.51,61.78,331873.0,54.2013,54.3944,53.9906,54.2276,331873.0
2020-04-08 11:40:00,61.81,61.99,61.4,61.58,161942.0,54.2539,54.4119,53.894,54.052,161942.0
2020-04-08 11:45:00,61.54,61.76,61.31,61.65,153012.0,54.0169,54.21,53.815,54.1135,153012.0
2020-04-08 11:50:00,61.63,61.67,60.96,61.16,178698.0,54.0959,54.131,53.5078,53.6834,178698.0
2020-04-08 11:55:00,61.16,61.68,61.15,61.42,414819.0,53.6834,54.1398,53.6746,53.9116,414819.0
2020-04-08 12:00:00,61.41,61.46,60.99,61.06,136916.0,53.9028,53.9467,53.5342,53.5956,136916.0
2020-04-08 12:05:00,61.07,61.28,60.98,61.08,350581.0,53.6044,53.7887,53.5254,53.6132,350581.0
2020-04-08 12:10:00,61.1,61.38,61.06,61.2,935346.0,53.6307,53.8765,53.5956,53.7185,935346.0
2020-04-08 12:15:00,61.2,61.63,61.2,61.6,102225.0,53.7185,54.0959,53.7185,54.0696,102225.0
2020-04-08 12:20:00,61.59,62.02,61.56,61.98,179705.0,54.0608,54.4383,54.0345,54.4031,179705.0
2020-04-08 12:25:00,61.98,62.15,61.72,61.92,203820.0,54.4031,54.5524,54.1749,54.3505,203820.0
2020-04-08 12:30:00,61.92,62.02,61.59,61.73,187457.0,54.3505,54.4383,54.0608,54.1837,187457.0
2020-04-08 12:35:00,61.75,62.16,61.64,62.02,173720.0,54.2013,54.5611,54.1047,54.4383,173720.0
2020-04-08 12:40:00,62.01,62.54,62.0,62.52,174127.0,54.4295,54.8947,54.4207,54.8771,174127.0
2020-04-08 12:45:00,62.52,62.53,62.2,62.26,191336.0,54.8771,54.8859,54.5962,54.6489,191336.0
2020-04-08 12:50:00,62.29,62.41,62.19,62.19,90932.0,54.6752,54.7806,54.5875,54.5875,90932.0
2020-04-08 12:55:00,62.2,62.49,62.1,62.44,115016.0,54.5962,54.8508,54.5085,54.8069,115016.0
2020-04-08 13:00:00,62.46,62.59,62.3,62.55,138734.0,54.8245,54.9386,54.684,54.9035,138734.0
2020-04-08 13:05:00,62.56,62.98,62.46,62.59,122641.0,54.9122,55.2809,54.8245,54.9386,122641.0
2020-04-08 13:10:00,62.6,63.0,62.53,62.99,175137.0,54.9474,55.2985,54.8859,55.2897,175137.0
2020-04-08 13:15:00,62.99,63.48,62.99,63.47,151924.0,55.2897,55.7198,55.2897,55.711,151924.0
2020-04-08 13:20:00,63.47,63.62,63.26,63.36,160357.0,55.711,55.8427,55.5267,55.6144,160357.0
2020-04-08 13:25:00,63.36,63.6,63.12,63.18,141314.0,55.6144,55.8251,55.4038,55.4564,141314.0
2020-04-08 13:30:00,63.17,63.31,62.7,62.8,167633.0,55.4477,55.5706,55.0351,55.1229,167633.0
2020-04-08 13:35:00,62.81,62.9,62.5,62.8,166603.0,55.1317,55.2107,54.8596,55.1229,166603.0
2020-04-08 13:40:00,62.82,62.99,62.81,62.91,132096.0,55.1405,55.2897,55.1317,55.2195,132096.0
2020-04-08 13:45:00,62.91,63.05,62.82,62.88,148816.0,55.2195,55.3423,55.1405,55.1931,148816.0
2020-04-08 13:50:00,62.9,63.03,62.76,62.99,102189.0,55.2107,55.3248,55.0878,55.2897,102189.0
2020-04-08 13:55:00,62.98,63.05,62.76,62.97,123412.0,55.2809,55.3423,55.0878,55.2721,123412.0
2020-04-08 14:00:00,62.96,63.12,62.8,62.93,144549.0,55.2633,55.4038,55.1229,55.237,144549.0
2020-04-08 14:05:00,62.94,63.12,62.92,63.11,86011.0,55.2458,55.4038,55.2282,55.395,86011.0
2020-04-08 14:10:00,63.1,63.44,63.08,63.24,116643.0,55.3862,55.6847,55.3687,55.5091,116643.0
2020-04-08 14:15:00,63.24,63.5,63.18,63.31,198360.0,55.5091,55.7373,55.4564,55.5706,198360.0
2020-04-08 14:20:00,63.31,63.65,63.1,63.65,176175.0,55.5706,55.869,55.3862,55.869,176175.0
2020-04-08 14:25:00,63.65,63.65,63.25,63.3,177199.0,55.869,55.869,55.5179,55.5618,177199.0
2020-04-08 14:30:00,63.3,63.45,63.21,63.22,174734.0,55.5618,55.6934,55.4828,55.4916,174734.0
2020-04-08 14:35:00,63.21,63.41,63.07,63.1,176506.0,55.4828,55.6583,55.3599,55.3862,176506.0
2020-04-08 14:40:00,63.1,63.28,63.0,63.04,184659.0,55.3862,55.5442,55.2985,55.3336,184659.0
2020-04-08 14:45:00,63.02,63.14,62.8,62.83,143461.0,55.316,55.4213,55.1229,55.1492,143461.0
2020-04-08 14:50:00,62.83,63.34,62.83,63.3,185318.0,55.1492,55.5969,55.1492,55.5618,185318.0
2020-04-08 14:55:00,63.34,63.43,63.11,63.36,185971.0,55.5969,55.6759,55.395,55.6144,185971.0
2020-04-08 15:00:00,63.36,63.42,63.26,63.39,150636.0,55.6144,55.6671,55.5267,55.6408,150636.0
2020-04-08 15:05:00,63.41,63.53,63.26,63.48,233365.0,55.6583,55.7637,55.5267,55.7198,233365.0
2020-04-08 15:10:00,63.46,63.53,63.3,63.42,156398.0,55.7022,55.7637,55.5618,55.6671,156398.0
2020-04-08 15:15:00,63.41,63.48,63.12,63.17,248756.0,55.6583,55.7198,55.4038,55.4477,248756.0
2020-04-08 15:20:00,63.18,63.24,62.73,62.79,217151.0,55.4564,55.5091,55.0615,55.1141,217151.0
2020-04-08 15:25:00,62.8,63.05,62.62,62.74,763243.0,55.1229,55.3423,54.9649,55.0702,763243.0
2020-04-08 15:30:00,62.75,63.08,62.57,62.6,262513.0,55.079,55.3687,54.921,54.9474,262513.0
2020-04-08 15:35:00,62.61,62.66,62.3,62.37,353017.0,54.9561,55.0,54.684,54.7455,353017.0
2020-04-08 15:40:00,62.37,62.38,62.04,62.15,516703.0,54.7455,54.7542,54.4558,54.5524,516703.0
2020-04-08 15:45:00,62.15,62.6,62.08,62.41,247893.0,54.5524,54.9474,54.4909,54.7806,247893.0
2020-04-08 15:50:00,62.42,63.98,62.23,62.24,631896.0,54.7894,56.1586,54.6226,54.6314,631896.0
2020-04-08 15:55:00,62.24,62.82,61.82,62.53,1068200.0,54.6314,55.1405,54.2627,54.8859,1068200.0
2020-04-09 09:30:00,67.06,67.5,65.63,65.94,1044802.0,58.8621,59.2483,57.6069,57.879,1044802.0
2020-04-09 09:35:00,65.94,66.65,65.9,66.38,306700.0,57.879,58.5023,57.8439,58.2653,306700.0
2020-04-09 09:40:00,66.35,67.39,66.29,66.92,437549.0,58.2389,59.1518,58.1863,58.7392,437549.0
2020-04-09 09:45:00,66.92,67.19,65.7,65.96,530057.0,58.7392,58.9762,57.6684,57.8966,530057.0
2020-04-09 09:50:00,65.92,66.5,65.76,66.22,427691.0,57.8615,58.3706,57.7211,58.1248,427691.0
2020-04-09 09:55:00,66.27,66.91,66.25,66.82,320035.0,58.1687,58.7305,58.1511,58.6515,320035.0
2020-04-09 10:00:00,66.79,67.0,66.5,66.53,317233.0,58.6251,58.8095,58.3706,58.3969,317233.0
2020-04-09 10:05:00,66.55,66.96,66.4,66.91,309330.0,58.4145,58.7744,58.2828,58.7305,309330.0
2020-04-09 10:10:00,66.82,67.58,66.77,67.49,280837.0,58.6515,59.3186,58.6076,59.2396,280837.0
2020-04-09 10:15:00,67.49,67.68,67.07,67.13,291392.0,59.2396,59.4063,58.8709,58.9236,291392.0
2020-04-09 10:20:00,67.09,67.4,66.74,67.3,352304.0,58.8885,59.1606,58.5812,59.0728,352304.0
2020-04-09 10:25:00,67.29,67.76,67.25,67.63,247387.0,59.064,59.4766,59.0289,59.3624,247387.0
2020-04-09 10:30:00,67.61,67.62,67.19,67.54,210527.0,59.3449,59.3537,58.9762,59.2835,210527.0
2020-04-09 10:35:00,67.55,67.86,67.13,67.86,190228.0,59.2922,59.5643,58.9236,59.5643,190228.0
2020-04-09 10:40:00,67.88,67.95,67.42,67.89,182418.0,59.5819,59.6433,59.1781,59.5907,182418.0
2020-04-09 10:45:00,67.88,67.9,67.61,67.76,180830.0,59.5819,59.5994,59.3449,59.4766,180830.0
2020-04-09 10:50:00,67.73,67.86,67.5,67.58,188197.0,59.4502,59.5643,59.2483,59.3186,188197.0
2020-04-09 10:55:00,67.58,67.97,67.58,67.9,176873.0,59.3186,59.6609,59.3186,59.5994,176873.0
2020-04-09 11:00:00,67.89,67.9,67.16,67.19,269972.0,59.5907,59.5994,58.9499,58.9762,269972.0
2020-04-09 11:05:00,67.2,67.51,66.99,67.35,227053.0,58.985,59.2571,58.8007,59.1167,227053.0
2020-04-09 11:10:00,67.34,67.44,66.96,67.0,205858.0,59.1079,59.1957,58.7744,58.8095,205858.0
2020-04-09 11:15:00,67.0,67.25,66.94,67.07,229904.0,58.8095,59.0289,58.7568,58.8709,229904.0
2020-04-09 11:20:00,67.06,67.39,67.0,67.15,122607.0,58.8621,59.1518,58.8095,58.9411,122607.0
2020-04-09 11:25:00,67.16,67.26,66.98,67.16,193130.0,58.9499,59.0377,58.7919,58.9499,193130.0
2020-04-09 11:30:00,67.16,67.19,66.73,67.01,280193.0,58.9499,58.9762,58.5725,58.8182,280193.0
2020-04-09 11:35:00,67.0,67.16,66.88,67.05,197609.0,58.8095,58.9499,58.7041,58.8534,197609.0
2020-04-09 11:40:00,67.02,67.24,66.85,67.2,181997.0,58.827,59.0201,58.6778,58.985,181997.0
2020-04-09 11:45:00,67.23,67.34,66.97,67.29,395028.0,59.0113,59.1079,58.7831,59.064,395028.0
2020-04-09 11:50:00,67.28,67.33,66.91,67.23,161289.0,59.0552,59.0991,58.7305,59.0113,161289.0
2020-04-09 11:55:00,67.23,67.54,67.05,67.53,435766.0,59.0113,59.2835,58.8534,59.2747,435766.0
2020-04-09 12:00:00,67.52,67.74,67.24,67.73,126258.0,59.2659,59.459,59.0201,59.4502,126258.0
2020-04-09 12:05:00,67.73,67.81,67.48,67.77,556870.0,59.4502,59.5204,59.2308,59.4853,556870.0
2020-04-09 12:10:00,67.78,67.78,67.46,67.58,172942.0,59.4941,59.4941,59.2132,59.3186,172942.0
2020-04-09 12:15:00,67.61,68.1,67.54,68.0,163597.0,59.3449,59.775,59.2835,59.6872,163597.0
2020-04-09 12:20:00,68.02,68.07,67.63,67.65,180391.0,59.7048,59.7487,59.3624,59.38,180391.0
2020-04-09 12:25:00,67.65,67.68,66.58,66.7,743631.0,59.38,59.4063,58.4408,58.5461,743631.0
2020-04-09 12:30:00,66.7,67.39,66.67,67.14,137162.0,58.5461,59.1518,58.5198,58.9324,137162.0
2020-04-09 12:35:00,67.15,67.25,66.86,67.2,143251.0,58.9411,59.0289,58.6866,58.985,143251.0
2020-04-09 12:40:00,67.23,67.38,67.02,67.04,122756.0,59.0113,59.143,58.827,58.8446,122756.0
2020-04-09 12:45:00,67.03,67.25,66.99,67.09,115708.0,58.8358,59.0289,58.8007,58.8885,115708.0
2020-04-09 12:50:00,67.09,67.21,66.99,67.09,131907.0,58.8885,58.9938,58.8007,58.8885,131907.0
2020-04-09 12:55:00,67.11,67.42,66.98,67.15,155655.0,58.906,59.1781,58.7919,58.9411,155655.0
2020-04-09 13:00:00,67.15,67.41,67.07,67.1,126929.0,58.9411,59.1693,58.8709,58.8972,126929.0
2020-04-09 13:05:00,67.1,67.21,67.01,67.04,88247.0,58.8972,58.9938,58.8182,58.8446,88247.0
2020-04-09 13:10:00,67.05,67.1,66.71,66.81,102427.0,58.8534,58.8972,58.5549,58.6427,102427.0
2020-04-09 13:15:00,66.8,66.81,65.92,66.32,242339.0,58.6339,58.6427,57.8615,58.2126,242339.0
2020-04-09 13:20:00,66.31,66.5,66.04,66.04,179493.0,58.2038,58.3706,57.9668,57.9668,179493.0
2020-04-09 13:25:00,66.03,66.03,65.71,65.83,170558.0,57.958,57.958,57.6772,57.7825,170558.0
2020-04-09 13:30:00,65.82,66.24,65.56,65.73,189422.0,57.7737,58.1424,57.5455,57.6947,189422.0
2020-04-09 13:35:00,65.75,65.86,65.11,65.23,223079.0,57.7123,57.8088,57.1505,57.2558,223079.0
2020-04-09 13:40:00,65.22,65.33,65.0,65.06,148771.0,57.2471,57.3436,57.054,57.1066,148771.0
2020-04-09 13:45:00,65.08,65.18,64.65,64.78,178839.0,57.1242,57.212,56.7467,56.8609,178839.0
2020-04-09 13:50:00,64.76,65.02,64.66,64.88,182417.0,56.8433,57.0715,56.7555,56.9486,182417.0
2020-04-09 13:55:00,64.88,65.26,64.56,65.09,215000.0,56.9486,57.2822,56.6677,57.133,215000.0
2020-04-09 14:00:00,65.11,65.28,64.63,64.63,151517.0,57.1505,57.2997,56.7292,56.7292,151517.0
2020-04-09 14:05:00,64.64,64.68,64.21,64.3,150317.0,56.738,56.7731,56.3605,56.4395,150317.0
2020-04-09 14:10:00,64.31,64.6,64.3,64.34,146181.0,56.4483,56.7029,56.4395,56.4746,146181.0
2020-04-09 14:15:00,64.34,64.35,64.0,64.01,150599.0,56.4746,56.4834,56.1762,56.185,150599.0
2020-04-09 14:20:00,64.0,64.5,63.77,64.29,233746.0,56.1762,56.6151,55.9743,56.4308,233746.0
2020-04-09 14:25:00,64.27,64.44,63.93,64.01,153065.0,56.4132,56.5624,56.1148,56.185,153065.0
2020-04-09 14:30:00,64.01,64.52,63.98,64.12,148435.0,56.185,56.6326,56.1586,56.2815,148435.0
2020-04-09 14:35:00,64.13,64.4,63.96,64.38,124026.0,56.2903,56.5273,56.1411,56.5098,124026.0
2020-04-09 14:40:00,64.38,64.43,63.95,64.1,157280.0,56.5098,56.5536,56.1323,56.264,157280.0
2020-04-09 14:45:00,64.12,64.4,63.93,64.05,192008.0,56.2815,56.5273,56.1148,56.2201,192008.0
2020-04-09 14:50:00,64.09,64.21,63.54,63.57,197553.0,56.2552,56.3605,55.7724,55.7988,197553.0
2020-04-09 14:55:00,63.54,64.22,63.51,64.17,176451.0,55.7724,56.3693,55.7461,56.3254,176451.0
2020-04-09 15:00:00,64.19,64.34,63.98,64.19,153849.0,56.343,56.4746,56.1586,56.343,153849.0
2020-04-09 15:05:00,64.21,64.32,64.11,64.31,172357.0,56.3605,56.4571,56.2728,56.4483,172357.0
2020-04-09 15:10:00,64.32,64.58,64.25,64.56,164375.0,56.4571,56.6853,56.3956,56.6677,164375.0
2020-04-09 15:15:00,64.56,64.7,64.36,64.42,173227.0,56.6677,56.7906,56.4922,56.5449,173227.0
2020-04-09 15:20:00,64.44,64.47,64.22,64.24,141461.0,56.5624,56.5887,56.3693,56.3869,141461.0
2020-04-09 15:25:00,64.25,64.41,64.21,64.36,220948.0,56.3956,56.5361,56.3605,56.4922,220948.0
2020-04-09 15:30:00,64.36,64.37,63.99,64.09,335230.0,56.4922,56.501,56.1674,56.2552,335230.0
2020-04-09 15:35:00,64.09,64.14,63.66,64.06,303877.0,56.2552,56.2991,55.8778,56.2289,303877.0
2020-04-09 15:40:00,64.06,64.2,63.74,63.84,269971.0,56.2289,56.3518,55.948,56.0358,269971.0
2020-04-09 15:45:00,63.83,64.11,63.81,63.9,301179.0,56.027,56.2728,56.0094,56.0884,301179.0
2020-04-09 15:50:00,63.91,64.65,63.84,64.59,492362.0,56.0972,56.7467,56.0358,56.6941,492362.0
2020-04-09 15:55:00,64.59,65.28,64.54,64.57,725377.0,56.6941,57.2997,56.6502,56.6765,725377.0
2020-04-13 09:30:00,64.06,64.4,62.81,62.88,509863.0,56.2289,56.5273,55.1317,55.1931,509863.0
2020-04-13 09:35:00,62.89,63.6,62.45,63.6,304172.0,55.2019,55.8251,54.8157,55.8251,304172.0
2020-04-13 09:40:00,63.6,63.61,62.84,62.89,226155.0,55.8251,55.8339,55.158,55.2019,226155.0
2020-04-13 09:45:00,62.9,62.98,62.1,62.31,147992.0,55.2107,55.2809,54.5085,54.6928,147992.0
2020-04-13 09:50:00,62.27,62.74,61.92,62.46,222538.0,54.6577,55.0702,54.3505,54.8245,222538.0
2020-04-13 09:55:00,62.46,62.94,62.12,62.19,114949.0,54.8245,55.2458,54.526,54.5875,114949.0
2020-04-13 10:00:00,62.24,62.96,62.06,62.84,161025.0,54.6314,55.2633,54.4734,55.158,161025.0
2020-04-13 10:05:00,62.87,62.97,62.19,62.28,183597.0,55.1843,55.2721,54.5875,54.6665,183597.0
2020-04-13 10:10:00,62.27,62.53,62.0,62.05,155791.0,54.6577,54.8859,54.4207,54.4646,155791.0
2020-04-13 10:15:00,62.05,62.06,61.15,61.31,223743.0,54.4646,54.4734,53.6746,53.815,223743.0
2020-04-13 10:20:00,61.33,61.52,60.91,61.01,215815.0,53.8326,53.9994,53.4639,53.5517,215815.0
2020-04-13 10:25:00,61.05,61.47,60.98,61.2,336351.0,53.5868,53.9555,53.5254,53.7185,336351.0
2020-04-13 10:30:00,61.22,61.53,61.12,61.32,276089.0,53.7361,54.0082,53.6483,53.8238,276089.0
2020-04-13 10:35:00,61.28,61.34,60.89,61.04,197566.0,53.7887,53.8414,53.4464,53.5781,197566.0
2020-04-13 10:40:00,61.03,61.12,60.88,60.94,142638.0,53.5693,53.6483,53.4376,53.4903,142638.0
2020-04-13 10:45:00,60.93,61.19,60.9,60.95,321220.0,53.4815,53.7097,53.4552,53.4991,321220.0
2020-04-13 10:50:00,60.96,61.05,60.31,60.41,217042.0,53.5078,53.5868,52.9373,53.0251,217042.0
2020-04-13 10:55:00,60.42,60.69,60.31,60.62,120075.0,53.0338,53.2708,52.9373,53.2094,120075.0
2020-04-13 11:00:00,60.6,60.64,60.27,60.32,150650.0,53.1918,53.227,52.9022,52.9461,150650.0
2020-04-13 11:05:00,60.31,60.33,60.09,60.22,192578.0,52.9373,52.9549,52.7442,52.8583,192578.0
2020-04-13 11:10:00,60.22,60.78,60.17,60.71,223945.0,52.8583,53.3498,52.8144,53.2884,223945.0
2020-04-13 11:15:00,60.67,60.89,60.56,60.58,191422.0,53.2533,53.4464,53.1567,53.1743,191422.0
2020-04-13 11:20:00,60.6,60.78,60.47,60.75,126544.0,53.1918,53.3498,53.0777,53.3235,126544.0
2020-04-13 11:25:00,60.73,60.97,60.65,60.9,120318.0,53.306,53.5166,53.2357,53.4552,120318.0
2020-04-13 11:30:00,60.89,60.91,60.55,60.72,141459.0,53.4464,53.4639,53.148,53.2972,141459.0
2020-04-13 11:35:00,60.69,60.83,60.67,60.76,77555.0,53.2708,53.3937,53.2533,53.3323,77555.0
2020-04-13 11:40:00,60.76,60.77,60.44,60.47,112858.0,53.3323,53.3411,53.0514,53.0777,112858.0
2020-04-13 11:45:00,60.48,60.84,60.44,60.79,172081.0,53.0865,53.4025,53.0514,53.3586,172081.0
2020-04-13 11:50:00,60.78,61.05,60.71,61.02,113395.0,53.3498,53.5868,53.2884,53.5605,113395.0
2020-04-13 11:55:00,61.02,61.21,60.85,60.87,140480.0,53.5605,53.7273,53.4113,53.4288,140480.0
2020-04-13 12:00:00,60.87,61.42,60.81,61.37,160452.0,53.4288,53.9116,53.3762,53.8677,160452.0
2020-04-13 12:05:00,61.36,61.5,61.3,61.42,106328.0,53.8589,53.9818,53.8063,53.9116,106328.0
2020-04-13 12:10:00,61.42,61.63,61.41,61.62,111453.0,53.9116,54.0959,53.9028,54.0872,111453.0
2020-04-13 12:15:00,61.64,61.66,61.37,61.53,105759.0,54.1047,54.1223,53.8677,54.0082,105759.0
2020-04-13 12:20:00,61.53,61.66,61.44,61.55,111446.0,54.0082,54.1223,53.9292,54.0257,111446.0
2020-04-13 12:25:00,61.55,61.63,61.19,61.24,143525.0,54.0257,54.0959,53.7097,53.7536,143525.0
2020-04-13 12:30:00,61.23,61.4,61.15,61.29,133490.0,53.7448,53.894,53.6746,53.7975,133490.0
2020-04-13 12:35:00,61.3,61.49,61.24,61.37,110947.0,53.8063,53.973,53.7536,53.8677,110947.0
2020-04-13 12:40:00,61.4,61.57,61.38,61.47,133081.0,53.894,54.0433,53.8765,53.9555,133081.0
2020-04-13 12:45:00,61.47,61.77,61.42,61.54,116111.0,53.9555,54.2188,53.9116,54.0169,116111.0
2020-04-13 12:50:00,61.53,61.53,61.08,61.08,126665.0,54.0082,54.0082,53.6132,53.6132,126665.0
2020-04-13 12:55:00,61.08,61.32,61.05,61.28,82567.0,53.6132,53.8238,53.5868,53.7887,82567.0
2020-04-13 13:00:00,61.27,61.27,61.12,61.25,61761.0,53.7799,53.7799,53.6483,53.7624,61761.0
2020-04-13 13:05:00,61.26,61.42,61.22,61.4,61934.0,53.7712,53.9116,53.7361,53.894,61934.0
2020-04-13 13:10:00,61.42,61.43,61.03,61.13,60195.0,53.9116,53.9204,53.5693,53.6571,60195.0
2020-04-13 13:15:00,61.13,61.23,61.1,61.2,75040.0,53.6571,53.7448,53.6307,53.7185,75040.0
2020-04-13 13:20:00,61.2,61.2,61.05,61.12,58507.0,53.7185,53.7185,53.5868,53.6483,58507.0
2020-04-13 13:25:00,61.11,61.19,60.92,61.02,120219.0,53.6395,53.7097,53.4727,53.5605,120219.0
2020-04-13 13:30:00,61.01,61.36,60.95,61.3,67741.0,53.5517,53.8589,53.4991,53.8063,67741.0
2020-04-13 13:35:00,61.29,61.36,61.16,61.34,65661.0,53.7975,53.8589,53.6834,53.8414,65661.0
2020-04-13 13:40:00,61.33,61.54,61.31,61.48,64744.0,53.8326,54.0169,53.815,53.9643,64744.0
2020-04-13 13:45:00,61.49,61.62,61.39,61.41,100118.0,53.973,54.0872,53.8853,53.9028,100118.0
2020-04-13 13:50:00,61.43,61.65,61.39,61.63,109972.0,53.9204,54.1135,53.8853,54.0959,109972.0
2020-04-13 13:55:00,61.61,61.7,61.27,61.32,66411.0,54.0784,54.1574,53.7799,53.8238,66411.0
2020-04-13 14:00:00,61.32,61.46,61.11,61.37,75262.0,53.8238,53.9467,53.6395,53.8677,75262.0
2020-04-13 14:05:00,61.39,61.48,61.27,61.35,76156.0,53.8853,53.9643,53.7799,53.8502,76156.0
2020-04-13 14:10:00,61.35,61.37,61.08,61.1,101898.0,53.8502,53.8677,53.6132,53.6307,101898.0
2020-04-13 14:15:00,61.1,61.29,61.08,61.26,74267.0,53.6307,53.7975,53.6132,53.7712,74267.0
2020-04-13 14:20:00,61.25,61.26,61.09,61.19,64225.0,53.7624,53.7712,53.6219,53.7097,64225.0
2020-04-13 14:25:00,61.19,61.4,61.08,61.39,90860.0,53.7097,53.894,53.6132,53.8853,90860.0
2020-04-13 14:30:00,61.41,61.55,61.34,61.45,104417.0,53.9028,54.0257,53.8414,53.9379,104417.0
2020-04-13 14:35:00,61.45,61.54,61.3,61.34,132189.0,53.9379,54.0169,53.8063,53.8414,132189.0
2020-04-13 14:40:00,61.34,61.44,61.27,61.4,102862.0,53.8414,53.9292,53.7799,53.894,102862.0
2020-04-13 14:45:00,61.4,61.81,61.36,61.62,137156.0,53.894,54.2539,53.8589,54.0872,137156.0
2020-04-13 14:50:00,61.62,61.74,61.42,61.59,95980.0,54.0872,54.1925,53.9116,54.0608,95980.0
2020-04-13 14:55:00,61.58,61.71,61.46,61.54,108774.0,54.052,54.1662,53.9467,54.0169,108774.0
2020-04-13 15:00:00,61.54,61.54,61.24,61.27,90536.0,54.0169,54.0169,53.7536,53.7799,90536.0
2020-04-13 15:05:00,61.29,61.48,61.25,61.28,98262.0,53.7975,53.9643,53.7624,53.7887,98262.0
2020-04-13 15:10:00,61.29,61.43,61.21,61.3,78182.0,53.7975,53.9204,53.7273,53.8063,78182.0
2020-04-13 15:15:00,61.29,61.67,61.22,61.67,111760.0,53.7975,54.131,53.7361,54.131,111760.0
2020-04-13 15:20:00,61.7,61.87,61.51,61.61,150039.0,54.1574,54.3066,53.9906,54.0784,150039.0
2020-04-13 15:25:00,61.61,61.67,61.46,61.6,110362.0,54.0784,54.131,53.9467,54.0696,110362.0
2020-04-13 15:30:00,61.61,61.9,61.49,61.8,167231.0,54.0784,54.3329,53.973,54.2451,167231.0
2020-04-13 15:35:00,61.78,61.86,61.67,61.81,139210.0,54.2276,54.2978,54.131,54.2539,139210.0
2020-04-13 15:40:00,61.79,61.86,61.65,61.86,164105.0,54.2364,54.2978,54.1135,54.2978,164105.0
2020-04-13 15:45:00,61.86,61.99,61.72,61.99,241184.0,54.2978,54.4119,54.1749,54.4119,241184.0
2020-04-13 15:50:00,61.99,62.0,61.65,61.79,387901.0,54.4119,54.4207,54.1135,54.2364,387901.0
2020-04-13 15:55:00,61.8,61.85,61.62,61.81,562214.0,54.2451,54.289,54.0872,54.2539,562214.0
2020-04-14 09:30:00,63.63,64.46,63.03,64.4,569272.0,55.8514,56.58,55.3248,56.5273,569272.0
2020-04-14 09:35:00,64.39,65.0,63.81,64.09,380605.0,56.5185,57.054,56.0094,56.2552,380605.0
2020-04-14 09:40:00,64.12,64.7,63.75,64.27,401195.0,56.2815,56.7906,55.9568,56.4132,401195.0
2020-04-14 09:45:00,64.28,64.51,64.03,64.36,263795.0,56.422,56.6239,56.2025,56.4922,263795.0
2020-04-14 09:50:00,64.36,64.82,64.25,64.73,286638.0,56.4922,56.896,56.3956,56.817,286638.0
2020-04-14 09:55:00,64.75,65.17,64.7,64.9,410800.0,56.8345,57.2032,56.7906,56.9662,410800.0
2020-04-14 10:00:00,64.91,64.92,64.65,64.66,246181.0,56.975,56.9837,56.7467,56.7555,246181.0
2020-04-14 10:05:00,64.65,64.66,64.03,64.31,294974.0,56.7467,56.7555,56.2025,56.4483,294974.0
2020-04-14 10:10:00,64.31,64.47,64.07,64.19,187633.0,56.4483,56.5887,56.2376,56.343,187633.0
2020-04-14 10:15:00,64.19,64.42,64.12,64.32,134442.0,56.343,56.5449,56.2815,56.4571,134442.0
2020-04-14 10:20:00,64.32,64.35,64.09,64.11,123517.0,56.4571,56.4834,56.2552,56.2728,123517.0
2020-04-14 10:25:00,64.11,64.14,63.5,63.64,165699.0,56.2728,56.2991,55.7373,55.8602,165699.0
2020-04-14 10:30:00,63.64,63.66,63.33,63.34,136344.0,55.8602,55.8778,55.5881,55.5969,136344.0
2020-04-14 10:35:00,63.34,63.37,62.84,63.27,188828.0,55.5969,55.6232,55.158,55.5354,188828.0
2020-04-14 10:40:00,63.28,63.79,63.26,63.76,113462.0,55.5442,55.9919,55.5267,55.9655,113462.0
2020-04-14 10:45:00,63.77,63.93,63.43,63.6,151452.0,55.9743,56.1148,55.6759,55.8251,151452.0
2020-04-14 10:50:00,63.6,63.73,63.48,63.51,188405.0,55.8251,55.9392,55.7198,55.7461,188405.0
2020-04-14 10:55:00,63.53,63.6,63.32,63.32,139153.0,55.7637,55.8251,55.5793,55.5793,139153.0
2020-04-14 11:00:00,63.34,63.67,63.21,63.24,126010.0,55.5969,55.8865,55.4828,55.5091,126010.0
2020-04-14 11:05:00,63.24,63.24,62.65,62.94,280006.0,55.5091,55.5091,54.9912,55.2458,280006.0
2020-04-14 11:10:00,62.88,63.08,62.76,63.02,117182.0,55.1931,55.3687,55.0878,55.316,117182.0
2020-04-14 11:15:00,63.03,63.13,62.69,62.69,110913.0,55.3248,55.4126,55.0263,55.0263,110913.0
2020-04-14 11:20:00,62.7,63.19,62.6,63.06,109631.0,55.0351,55.4652,54.9474,55.3511,109631.0
2020-04-14 11:25:00,63.1,63.24,62.76,62.76,96796.0,55.3862,55.5091,55.0878,55.0878,96796.0
2020-04-14 11:30:00,62.76,63.33,62.76,63.27,111111.0,55.0878,55.5881,55.0878,55.5354,111111.0
2020-04-14 11:35:00,63.26,63.34,63.1,63.15,104450.0,55.5267,55.5969,55.3862,55.4301,104450.0
2020-04-14 11:40:00,63.16,63.44,63.0,63.4,86151.0,55.4389,55.6847,55.2985,55.6496,86151.0
2020-04-14 11:45:00,63.41,63.7,63.33,63.68,118150.0,55.6583,55.9129,55.5881,55.8953,118150.0
2020-04-14 11:50:00,63.67,63.91,63.67,63.78,169582.0,55.8865,56.0972,55.8865,55.9831,169582.0
2020-04-14 11:55:00,63.75,63.8,63.18,63.23,89551.0,55.9568,56.0007,55.4564,55.5003,89551.0
2020-04-14 12:00:00,63.25,63.73,63.24,63.65,96664.0,55.5179,55.9392,55.5091,55.869,96664.0
2020-04-14 12:05:00,63.66,63.87,63.58,63.8,98412.0,55.8778,56.0621,55.8075,56.0007,98412.0
2020-04-14 12:10:00,63.82,63.87,63.65,63.73,86515.0,56.0182,56.0621,55.869,55.9392,86515.0
2020-04-14 12:15:00,63.74,64.17,63.69,64.08,118500.0,55.948,56.3254,55.9041,56.2464,118500.0
2020-04-14 12:20:00,64.09,64.12,63.95,64.01,63302.0,56.2552,56.2815,56.1323,56.185,63302.0
2020-04-14 12:25:00,64.0,64.18,63.84,64.17,100109.0,56.1762,56.3342,56.0358,56.3254,100109.0
2020-04-14 12:30:00,64.16,64.2,63.96,64.11,82831.0,56.3166,56.3518,56.1411,56.2728,82831.0
2020-04-14 12:35:00,64.12,64.35,64.09,64.17,99460.0,56.2815,56.4834,56.2552,56.3254,99460.0
2020-04-14 12:40:00,64.21,64.43,64.17,64.36,114423.0,56.3605,56.5536,56.3254,56.4922,114423.0
2020-04-14 12:45:00,64.36,64.47,64.02,64.08,68826.0,56.4922,56.5887,56.1938,56.2464,68826.0
2020-04-14 12:50:00,64.04,64.19,63.92,63.97,74613.0,56.2113,56.343,56.106,56.1499,74613.0
2020-04-14 12:55:00,64.0,64.12,63.96,64.04,66485.0,56.1762,56.2815,56.1411,56.2113,66485.0
2020-04-14 13:00:00,64.04,64.12,63.96,64.04,92049.0,56.2113,56.2815,56.1411,56.2113,92049.0
2020-04-14 13:05:00,64.07,64.12,63.93,64.09,77306.0,56.2376,56.2815,56.1148,56.2552,77306.0
2020-04-14 13:10:00,64.09,64.25,64.03,64.17,133953.0,56.2552,56.3956,56.2025,56.3254,133953.0
2020-04-14 13:15:00,64.17,64.26,64.1,64.12,72910.0,56.3254,56.4044,56.264,56.2815,72910.0
2020-04-14 13:20:00,64.16,64.38,64.13,64.3,56373.0,56.3166,56.5098,56.2903,56.4395,56373.0
2020-04-14 13:25:00,64.31,64.43,64.22,64.34,74093.0,56.4483,56.5536,56.3693,56.4746,74093.0
2020-04-14 13:30:00,64.33,64.54,64.33,64.41,116097.0,56.4659,56.6502,56.4659,56.5361,116097.0
2020-04-14 13:35:00,64.41,64.42,64.06,64.18,112089.0,56.5361,56.5449,56.2289,56.3342,112089.0
2020-04-14 13:40:00,64.19,64.25,64.08,64.09,69305.0,56.343,56.3956,56.2464,56.2552,69305.0
2020-04-14 13:45:00,64.1,64.41,64.09,64.31,89338.0,56.264,56.5361,56.2552,56.4483,89338.0
2020-04-14 13:50:00,64.32,64.56,64.28,64.47,82774.0,56.4571,56.6677,56.422,56.5887,82774.0
2020-04-14 13:55:00,64.47,64.64,64.38,64.6,94324.0,56.5887,56.738,56.5098,56.7029,94324.0
2020-04-14 14:00:00,64.62,64.62,64.35,64.38,64783.0,56.7204,56.7204,56.4834,56.5098,64783.0
2020-04-14 14:05:00,64.39,64.6,64.36,64.52,95443.0,56.5185,56.7029,56.4922,56.6326,95443.0
2020-04-14 14:10:00,64.52,64.84,64.5,64.76,128040.0,56.6326,56.9135,56.6151,56.8433,128040.0
2020-04-14 14:15:00,64.77,64.97,64.72,64.97,103410.0,56.8521,57.0276,56.8082,57.0276,103410.0
2020-04-14 14:20:00,64.96,65.19,64.91,64.98,156605.0,57.0188,57.2207,56.975,57.0364,156605.0
2020-04-14 14:25:00,64.97,64.99,64.45,64.52,110238.0,57.0276,57.0452,56.5712,56.6326,110238.0
2020-04-14 14:30:00,64.51,64.57,64.24,64.37,183420.0,56.6239,56.6765,56.3869,56.501,183420.0
2020-04-14 14:35:00,64.37,64.46,64.27,64.46,88259.0,56.501,56.58,56.4132,56.58,88259.0
2020-04-14 14:40:00,64.46,64.57,64.31,64.39,82814.0,56.58,56.6765,56.4483,56.5185,82814.0
2020-04-14 14:45:00,64.4,64.56,64.39,64.49,71740.0,56.5273,56.6677,56.5185,56.6063,71740.0
2020-04-14 14:50:00,64.48,64.76,64.43,64.44,72519.0,56.5975,56.8433,56.5536,56.5624,72519.0
2020-04-14 14:55:00,64.44,64.51,64.31,64.39,98634.0,56.5624,56.6239,56.4483,56.5185,98634.0
2020-04-14 15:00:00,64.37,64.37,64.0,64.19,89811.0,56.501,56.501,56.1762,56.343,89811.0
2020-04-14 15:05:00,64.19,64.33,64.12,64.28,136963.0,56.343,56.4659,56.2815,56.422,136963.0
2020-04-14 15:10:00,64.26,64.52,64.1,64.47,125980.0,56.4044,56.6326,56.264,56.5887,125980.0
2020-04-14 15:15:00,64.47,64.47,64.26,64.34,85501.0,56.5887,56.5887,56.4044,56.4746,85501.0
2020-04-14 15:20:00,64.36,64.37,64.18,64.22,106790.0,56.4922,56.501,56.3342,56.3693,106790.0
2020-04-14 15:25:00,64.22,64.42,64.08,64.42,118389.0,56.3693,56.5449,56.2464,56.5449,118389.0
2020-04-14 15:30:00,64.42,64.61,64.31,64.49,112948.0,56.5449,56.7116,56.4483,56.6063,112948.0
2020-04-14 15:35:00,64.51,64.89,64.45,64.73,247757.0,56.6239,56.9574,56.5712,56.817,247757.0
2020-04-14 15:40:00,64.73,64.88,64.71,64.82,158945.0,56.817,56.9486,56.7994,56.896,158945.0
2020-04-14 15:45:00,64.83,65.2,64.76,65.2,339529.0,56.9047,57.2295,56.8433,57.2295,339529.0
2020-04-14 15:50:00,65.21,65.34,65.08,65.19,364344.0,57.2383,57.3524,57.1242,57.2207,364344.0
2020-04-14 15:55:00,65.19,65.34,65.0,65.07,728524.0,57.2207,57.3524,57.054,57.1154,728524.0
2020-04-15 09:30:00,65.0,65.11,63.65,64.03,690966.0,57.054,57.1505,55.869,56.2025,690966.0
2020-04-15 09:35:00,64.04,64.48,63.78,64.24,280952.0,56.2113,56.5975,55.9831,56.3869,280952.0
2020-04-15 09:40:00,64.24,64.33,63.25,63.38,296314.0,56.3869,56.4659,55.5179,55.632,296314.0
2020-04-15 09:45:00,63.41,63.48,63.11,63.22,208900.0,55.6583,55.7198,55.395,55.4916,208900.0
2020-04-15 09:50:00,63.25,63.65,63.0,63.06,202147.0,55.5179,55.869,55.2985,55.3511,202147.0
2020-04-15 09:55:00,63.08,63.38,63.02,63.26,140141.0,55.3687,55.632,55.316,55.5267,140141.0
2020-04-15 10:00:00,63.29,63.34,62.57,62.6,279007.0,55.553,55.5969,54.921,54.9474,279007.0
2020-04-15 10:05:00,62.57,62.79,62.41,62.76,206701.0,54.921,55.1141,54.7806,55.0878,206701.0
2020-04-15 10:10:00,62.73,62.95,62.58,62.6,154383.0,55.0615,55.2546,54.9298,54.9474,154383.0
2020-04-15 10:15:00,62.56,62.65,62.05,62.12,166163.0,54.9122,54.9912,54.4646,54.526,166163.0
2020-04-15 10:20:00,62.14,62.15,61.83,62.05,257616.0,54.5436,54.5524,54.2715,54.4646,257616.0
2020-04-15 10:25:00,62.04,62.06,61.75,61.86,171849.0,54.4558,54.4734,54.2013,54.2978,171849.0
2020-04-15 10:30:00,61.86,62.06,61.8,61.94,115528.0,54.2978,54.4734,54.2451,54.368,115528.0
2020-04-15 10:35:00,61.91,62.03,61.77,61.97,165667.0,54.3417,54.447,54.2188,54.3944,165667.0
2020-04-15 10:40:00,61.94,61.95,61.69,61.81,176632.0,54.368,54.3768,54.1486,54.2539,176632.0
2020-04-15 10:45:00,61.8,61.95,61.52,61.65,185504.0,54.2451,54.3768,53.9994,54.1135,185504.0
2020-04-15 10:50:00,61.63,61.78,61.5,61.69,169161.0,54.0959,54.2276,53.9818,54.1486,169161.0
2020-04-15 10:55:00,61.69,61.79,61.46,61.6,214019.0,54.1486,54.2364,53.9467,54.0696,214019.0
2020-04-15 11:00:00,61.59,61.69,61.33,61.53,224522.0,54.0608,54.1486,53.8326,54.0082,224522.0
2020-04-15 11:05:00,61.52,61.73,61.28,61.73,166878.0,53.9994,54.1837,53.7887,54.1837,166878.0
2020-04-15 11:10:00,61.72,61.86,61.66,61.78,117706.0,54.1749,54.2978,54.1223,54.2276,117706.0
2020-04-15 11:15:00,61.75,61.83,61.38,61.52,107141.0,54.2013,54.2715,53.8765,53.9994,107141.0
2020-04-15 11:20:00,61.52,61.75,61.33,61.7,118919.0,53.9994,54.2013,53.8326,54.1574,118919.0
2020-04-15 11:25:00,61.71,62.09,61.65,62.02,138046.0,54.1662,54.4997,54.1135,54.4383,138046.0
2020-04-15 11:30:00,62.03,62.23,61.97,62.09,128983.0,54.447,54.6226,54.3944,54.4997,128983.0
2020-04-15 11:35:00,62.08,62.1,61.66,61.72,90208.0,54.4909,54.5085,54.1223,54.1749,90208.0
2020-04-15 11:40:00,61.73,61.78,61.33,61.38,107116.0,54.1837,54.2276,53.8326,53.8765,107116.0
2020-04-15 11:45:00,61.35,61.5,61.23,61.24,258538.0,53.8502,53.9818,53.7448,53.7536,258538.0
2020-04-15 11:50:00,61.27,61.43,61.23,61.37,194103.0,53.7799,53.9204,53.7448,53.8677,194103.0
2020-04-15 11:55:00,61.37,61.72,61.35,61.53,104799.0,53.8677,54.1749,53.8502,54.0082,104799.0
2020-04-15 12:00:00,61.53,61.84,61.51,61.73,111638.0,54.0082,54.2803,53.9906,54.1837,111638.0
2020-04-15 12:05:00,61.72,61.73,61.46,61.48,80405.0,54.1749,54.1837,53.9467,53.9643,80405.0
2020-04-15 12:10:00,61.48,61.65,61.39,61.63,74451.0,53.9643,54.1135,53.8853,54.0959,74451.0
2020-04-15 12:15:00,61.64,61.7,61.58,61.64,81070.0,54.1047,54.1574,54.052,54.1047,81070.0
2020-04-15 12:20:00,61.66,62.0,61.66,61.78,128202.0,54.1223,54.4207,54.1223,54.2276,128202.0
2020-04-15 12:25:00,61.76,62.05,61.76,61.95,98225.0,54.21,54.4646,54.21,54.3768,98225.0
2020-04-15 12:30:00,61.91,62.04,61.83,61.99,77428.0,54.3417,54.4558,54.2715,54.4119,77428.0
2020-04-15 12:35:00,61.98,62.04,61.82,61.82,81266.0,54.4031,54.4558,54.2627,54.2627,81266.0
2020-04-15 12:40:00,61.82,62.16,61.7,62.07,120128.0,54.2627,54.5611,54.1574,54.4821,120128.0
2020-04-15 12:45:00,62.07,62.13,61.85,61.98,68459.0,54.4821,54.5348,54.289,54.4031,68459.0
2020-04-15 12:50:00,61.98,62.34,61.97,62.14,144071.0,54.4031,54.7191,54.3944,54.5436,144071.0
2020-04-15 12:55:00,62.14,62.75,62.08,62.73,234854.0,54.5436,55.079,54.4909,55.0615,234854.0
2020-04-15 13:00:00,62.72,62.99,62.6,62.88,395452.0,55.0527,55.2897,54.9474,55.1931,395452.0
2020-04-15 13:05:00,62.84,63.43,62.82,63.41,219245.0,55.158,55.6759,55.1405,55.6583,219245.0
2020-04-15 13:10:00,63.4,63.42,63.16,63.34,161546.0,55.6496,55.6671,55.4389,55.5969,161546.0
2020-04-15 13:15:00,63.35,63.57,63.21,63.41,150539.0,55.6057,55.7988,55.4828,55.6583,150539.0
2020-04-15 13:20:00,63.41,63.41,62.95,63.05,131386.0,55.6583,55.6583,55.2546,55.3423,131386.0
2020-04-15 13:25:00,63.05,63.12,62.73,62.83,94739.0,55.3423,55.4038,55.0615,55.1492,94739.0
2020-04-15 13:30:00,62.83,62.86,62.63,62.65,77516.0,55.1492,55.1756,54.9737,54.9912,77516.0
2020-04-15 13:35:00,62.67,62.69,62.41,62.49,77776.0,55.0088,55.0263,54.7806,54.8508,77776.0
2020-04-15 13:40:00,62.49,62.6,62.38,62.41,71553.0,54.8508,54.9474,54.7542,54.7806,71553.0
2020-04-15 13:45:00,62.41,62.64,62.36,62.54,87899.0,54.7806,54.9825,54.7367,54.8947,87899.0
2020-04-15 13:50:00,62.55,62.65,62.39,62.5,94736.0,54.9035,54.9912,54.763,54.8596,94736.0
2020-04-15 13:55:00,62.48,62.74,62.41,62.72,60118.0,54.842,55.0702,54.7806,55.0527,60118.0
2020-04-15 14:00:00,62.72,63.03,62.68,62.92,86523.0,55.0527,55.3248,55.0176,55.2282,86523.0
2020-04-15 14:05:00,62.92,63.0,62.53,62.61,94434.0,55.2282,55.2985,54.8859,54.9561,94434.0
2020-04-15 14:10:00,62.61,62.82,62.56,62.71,112144.0,54.9561,55.1405,54.9122,55.0439,112144.0
2020-04-15 14:15:00,62.72,62.79,62.58,62.73,93434.0,55.0527,55.1141,54.9298,55.0615,93434.0
2020-04-15 14:20:00,62.75,62.99,62.7,62.85,118613.0,55.079,55.2897,55.0351,55.1668,118613.0
2020-04-15 14:25:00,62.85,63.21,62.77,63.19,141461.0,55.1668,55.4828,55.0966,55.4652,141461.0
2020-04-15 14:30:00,63.19,63.23,63.02,63.17,117963.0,55.4652,55.5003,55.316,55.4477,117963.0
2020-04-15 14:35:00,63.16,63.27,63.08,63.19,175543.0,55.4389,55.5354,55.3687,55.4652,175543.0
2020-04-15 14:40:00,63.17,63.18,62.9,62.97,80411.0,55.4477,55.4564,55.2107,55.2721,80411.0
2020-04-15 14:45:00,62.93,62.97,62.79,62.85,76608.0,55.237,55.2721,55.1141,55.1668,76608.0
2020-04-15 14:50:00,62.85,62.97,62.76,62.81,122482.0,55.1668,55.2721,55.0878,55.1317,122482.0
2020-04-15 14:55:00,62.83,63.01,62.8,62.91,97593.0,55.1492,55.3072,55.1229,55.2195,97593.0
2020-04-15 15:00:00,62.89,62.95,62.81,62.94,211651.0,55.2019,55.2546,55.1317,55.2458,211651.0
2020-04-15 15:05:00,62.94,63.04,62.8,62.82,113841.0,55.2458,55.3336,55.1229,55.1405,113841.0
2020-04-15 15:10:00,62.83,62.93,62.75,62.85,125956.0,55.1492,55.237,55.079,55.1668,125956.0
2020-04-15 15:15:00,62.87,62.94,62.77,62.89,99106.0,55.1843,55.2458,55.0966,55.2019,99106.0
2020-04-15 15:20:00,62.88,62.96,62.81,62.83,160561.0,55.1931,55.2633,55.1317,55.1492,160561.0
2020-04-15 15:25:00,62.82,62.83,62.52,62.69,137974.0,55.1405,55.1492,54.8771,55.0263,137974.0
2020-04-15 15:30:00,62.69,62.79,62.53,62.65,152156.0,55.0263,55.1141,54.8859,54.9912,152156.0
2020-04-15 15:35:00,62.67,62.7,62.52,62.52,127031.0,55.0088,55.0351,54.8771,54.8771,127031.0
2020-04-15 15:40:00,62.53,62.61,62.4,62.57,157041.0,54.8859,54.9561,54.7718,54.921,157041.0
2020-04-15 15:45:00,62.56,62.69,62.4,62.42,204704.0,54.9122,55.0263,54.7718,54.7894,204704.0
2020-04-15 15:50:00,62.4,62.46,62.14,62.15,331108.0,54.7718,54.8245,54.5436,54.5524,331108.0
2020-04-15 15:55:00,62.15,62.42,62.14,62.33,563149.0,54.5524,54.7894,54.5436,54.7104,563149.0
2020-04-16 09:30:00,62.46,62.72,61.92,61.92,373745.0,54.8245,55.0527,54.3505,54.3505,373745.0
2020-04-16 09:35:00,61.95,62.04,61.42,61.65,181378.0,54.3768,54.4558,53.9116,54.1135,181378.0
2020-04-16 09:40:00,61.68,62.11,61.52,61.83,182315.0,54.1398,54.5173,53.9994,54.2715,182315.0
2020-04-16 09:45:00,61.86,62.09,61.71,61.85,125584.0,54.2978,54.4997,54.1662,54.289,125584.0
2020-04-16 09:50:00,61.8,61.87,61.5,61.79,148537.0,54.2451,54.3066,53.9818,54.2364,148537.0
2020-04-16 09:55:00,61.75,62.06,61.57,61.62,133490.0,54.2013,54.4734,54.0433,54.0872,133490.0
2020-04-16 10:00:00,61.63,61.95,61.61,61.76,99957.0,54.0959,54.3768,54.0784,54.21,99957.0
2020-04-16 10:05:00,61.8,62.02,61.63,61.63,74727.0,54.2451,54.4383,54.0959,54.0959,74727.0
2020-04-16 10:10:00,61.65,61.85,61.51,61.77,72910.0,54.1135,54.289,53.9906,54.2188,72910.0
2020-04-16 10:15:00,61.79,62.01,61.75,61.85,97824.0,54.2364,54.4295,54.2013,54.289,97824.0
2020-04-16 10:20:00,61.85,62.12,61.8,62.1,120662.0,54.289,54.526,54.2451,54.5085,120662.0
2020-04-16 10:25:00,62.1,62.33,61.99,62.18,121173.0,54.5085,54.7104,54.4119,54.5787,121173.0
2020-04-16 10:30:00,62.18,62.24,61.78,61.84,105550.0,54.5787,54.6314,54.2276,54.2803,105550.0
2020-04-16 10:35:00,61.85,61.95,61.72,61.75,96569.0,54.289,54.3768,54.1749,54.2013,96569.0
2020-04-16 10:40:00,61.75,62.23,61.68,62.12,177318.0,54.2013,54.6226,54.1398,54.526,177318.0
2020-04-16 10:45:00,62.11,62.16,61.89,62.05,88294.0,54.5173,54.5611,54.3241,54.4646,88294.0
2020-04-16 10:50:00,62.04,62.08,61.7,61.76,84589.0,54.4558,54.4909,54.1574,54.21,84589.0
2020-04-16 10:55:00,61.81,62.12,61.81,61.96,59410.0,54.2539,54.526,54.2539,54.3856,59410.0
2020-04-16 11:00:00,61.99,62.12,61.85,61.98,72906.0,54.4119,54.526,54.289,54.4031,72906.0
2020-04-16 11:05:00,62.04,62.44,61.99,62.38,171519.0,54.4558,54.8069,54.4119,54.7542,171519.0
2020-04-16 11:10:00,62.39,62.5,62.0,62.02,96507.0,54.763,54.8596,54.4207,54.4383,96507.0
2020-04-16 11:15:00,62.02,62.11,61.96,62.02,85160.0,54.4383,54.5173,54.3856,54.4383,85160.0
2020-04-16 11:20:00,61.99,62.07,61.88,62.0,109654.0,54.4119,54.4821,54.3154,54.4207,109654.0
2020-04-16 11:25:00,61.99,62.22,61.81,61.81,113703.0,54.4119,54.6138,54.2539,54.2539,113703.0
2020-04-16 11:30:00,61.81,61.91,61.7,61.72,124731.0,54.2539,54.3417,54.1574,54.1749,124731.0
2020-04-16 11:35:00,61.72,61.85,61.62,61.85,114018.0,54.1749,54.289,54.0872,54.289,114018.0
2020-04-16 11:40:00,61.83,62.02,61.82,61.9,54214.0,54.2715,54.4383,54.2627,54.3329,54214.0
2020-04-16 11:45:00,61.93,62.03,61.85,61.96,52387.0,54.3593,54.447,54.289,54.3856,52387.0
2020-04-16 11:50:00,61.97,62.32,61.96,62.29,96049.0,54.3944,54.7016,54.3856,54.6752,96049.0
2020-04-16 11:55:00,62.27,62.46,62.22,62.36,110897.0,54.6577,54.8245,54.6138,54.7367,110897.0
2020-04-16 12:00:00,62.38,62.46,62.2,62.3,118464.0,54.7542,54.8245,54.5962,54.684,118464.0
2020-04-16 12:05:00,62.29,62.33,62.11,62.12,71945.0,54.6752,54.7104,54.5173,54.526,71945.0
2020-04-16 12:10:00,62.12,62.23,62.01,62.05,65917.0,54.526,54.6226,54.4295,54.4646,65917.0
2020-04-16 12:15:00,62.04,62.17,61.77,61.88,105543.0,54.4558,54.5699,54.2188,54.3154,105543.0
2020-04-16 12:20:00,61.91,61.91,61.7,61.75,117505.0,54.3417,54.3417,54.1574,54.2013,117505.0
2020-04-16 12:25:00,61.74,61.95,61.74,61.92,117209.0,54.1925,54.3768,54.1925,54.3505,117209.0
2020-04-16 12:30:00,61.92,61.92,61.58,61.68,176756.0,54.3505,54.3505,54.052,54.1398,176756.0
2020-04-16 12:35:00,61.71,61.71,61.53,61.6,70130.0,54.1662,54.1662,54.0082,54.0696,70130.0
2020-04-16 12:40:00,61.58,61.64,61.51,61.63,59064.0,54.052,54.1047,53.9906,54.0959,59064.0
2020-04-16 12:45:00,61.64,61.67,61.55,61.62,69020.0,54.1047,54.131,54.0257,54.0872,69020.0
2020-04-16 12:50:00,61.61,61.67,61.55,61.57,67164.0,54.0784,54.131,54.0257,54.0433,67164.0
2020-04-16 12:55:00,61.57,61.71,61.43,61.49,149002.0,54.0433,54.1662,53.9204,53.973,149002.0
2020-04-16 13:00:00,61.49,61.6,61.43,61.52,88425.0,53.973,54.0696,53.9204,53.9994,88425.0
2020-04-16 13:05:00,61.52,61.58,61.33,61.37,98183.0,53.9994,54.052,53.8326,53.8677,98183.0
2020-04-16 13:10:00,61.37,61.42,61.3,61.38,76963.0,53.8677,53.9116,53.8063,53.8765,76963.0
2020-04-16 13:15:00,61.36,61.67,61.31,61.65,146262.0,53.8589,54.131,53.815,54.1135,146262.0
2020-04-16 13:20:00,61.64,61.8,61.55,61.67,112837.0,54.1047,54.2451,54.0257,54.131,112837.0
2020-04-16 13:25:00,61.68,62.1,61.67,61.94,137509.0,54.1398,54.5085,54.131,54.368,137509.0
2020-04-16 13:30:00,61.96,62.05,61.83,61.84,108200.0,54.3856,54.4646,54.2715,54.2803,108200.0
2020-04-16 13:35:00,61.86,62.0,61.86,61.88,73030.0,54.2978,54.4207,54.2978,54.3154,73030.0
2020-04-16 13:40:00,61.88,61.97,61.82,61.92,65371.0,54.3154,54.3944,54.2627,54.3505,65371.0
2020-04-16 13:45:00,61.92,61.92,61.66,61.67,60034.0,54.3505,54.3505,54.1223,54.131,60034.0
2020-04-16 13:50:00,61.66,61.67,61.48,61.48,77747.0,54.1223,54.131,53.9643,53.9643,77747.0
2020-04-16 13:55:00,61.5,61.54,61.41,61.5,97136.0,53.9818,54.0169,53.9028,53.9818,97136.0
2020-04-16 14:00:00,61.5,61.51,61.32,61.47,98388.0,53.9818,53.9906,53.8238,53.9555,98388.0
2020-04-16 14:05:00,61.47,61.74,61.44,61.68,84519.0,53.9555,54.1925,53.9292,54.1398,84519.0
2020-04-16 14:10:00,61.69,61.76,61.56,61.73,61827.0,54.1486,54.21,54.0345,54.1837,61827.0
2020-04-16 14:15:00,61.75,61.87,61.62,61.68,59067.0,54.2013,54.3066,54.0872,54.1398,59067.0
2020-04-16 14:20:00,61.69,61.69,61.42,61.46,88668.0,54.1486,54.1486,53.9116,53.9467,88668.0
2020-04-16 14:25:00,61.43,61.64,61.4,61.5,80050.0,53.9204,54.1047,53.894,53.9818,80050.0
2020-04-16 14:30:00,61.51,61.73,61.48,61.69,150173.0,53.9906,54.1837,53.9643,54.1486,150173.0
2020-04-16 14:35:00,61.67,62.04,61.66,61.99,103989.0,54.131,54.4558,54.1223,54.4119,103989.0
2020-04-16 14:40:00,61.99,62.08,61.9,62.07,101362.0,54.4119,54.4909,54.3329,54.4821,101362.0
2020-04-16 14:45:00,62.07,62.14,61.91,61.99,63596.0,54.4821,54.5436,54.3417,54.4119,63596.0
2020-04-16 14:50:00,61.98,62.08,61.86,62.05,75696.0,54.4031,54.4909,54.2978,54.4646,75696.0
2020-04-16 14:55:00,62.05,62.14,61.91,61.94,82307.0,54.4646,54.5436,54.3417,54.368,82307.0
2020-04-16 15:00:00,61.92,62.02,61.89,61.9,136337.0,54.3505,54.4383,54.3241,54.3329,136337.0
2020-04-16 15:05:00,61.9,61.99,61.85,61.89,100905.0,54.3329,54.4119,54.289,54.3241,100905.0
2020-04-16 15:10:00,61.88,61.99,61.85,61.95,89948.0,54.3154,54.4119,54.289,54.3768,89948.0
2020-04-16 15:15:00,61.96,62.06,61.82,61.94,102532.0,54.3856,54.4734,54.2627,54.368,102532.0
2020-04-16 15:20:00,61.94,62.08,61.89,62.03,133613.0,54.368,54.4909,54.3241,54.447,133613.0
2020-04-16 15:25:00,62.03,62.05,61.91,61.99,151511.0,54.447,54.4646,54.3417,54.4119,151511.0
2020-04-16 15:30:00,62.01,62.09,61.89,62.05,109918.0,54.4295,54.4997,54.3241,54.4646,109918.0
2020-04-16 15:35:00,62.06,62.19,62.04,62.13,125970.0,54.4734,54.5875,54.4558,54.5348,125970.0
2020-04-16 15:40:00,62.14,62.25,62.04,62.22,126874.0,54.5436,54.6401,54.4558,54.6138,126874.0
2020-04-16 15:45:00,62.22,62.23,62.09,62.15,159517.0,54.6138,54.6226,54.4997,54.5524,159517.0
2020-04-16 15:50:00,62.17,62.7,62.15,62.62,300125.0,54.5699,55.0351,54.5524,54.9649,300125.0
2020-04-16 15:55:00,62.62,62.64,62.23,62.34,513289.0,54.9649,54.9825,54.6226,54.7191,513289.0
2020-04-17 09:30:00,64.75,64.89,64.18,64.35,873932.0,56.8345,56.9574,56.3342,56.4834,873932.0
2020-04-17 09:35:00,64.28,65.04,64.25,64.83,514732.0,56.422,57.0891,56.3956,56.9047,514732.0
2020-04-17 09:40:00,64.81,65.05,64.6,64.96,202111.0,56.8872,57.0978,56.7029,57.0188,202111.0
2020-04-17 09:45:00,64.91,65.15,64.69,64.74,320107.0,56.975,57.1856,56.7819,56.8257,320107.0
2020-04-17 09:50:00,64.71,65.01,64.71,64.94,194528.0,56.7994,57.0627,56.7994,57.0013,194528.0
2020-04-17 09:55:00,64.94,65.6,64.93,65.37,316134.0,57.0013,57.5806,56.9925,57.3787,316134.0
2020-04-17 10:00:00,65.36,65.5,65.14,65.48,161560.0,57.3699,57.4928,57.1768,57.4753,161560.0
2020-04-17 10:05:00,65.49,65.54,65.38,65.42,220005.0,57.4841,57.5279,57.3875,57.4226,220005.0
2020-04-17 10:10:00,65.43,65.5,64.82,64.87,172360.0,57.4314,57.4928,56.896,56.9399,172360.0
2020-04-17 10:15:00,64.87,65.08,64.73,64.96,151635.0,56.9399,57.1242,56.817,57.0188,151635.0
2020-04-17 10:20:00,64.96,65.04,64.84,65.02,123523.0,57.0188,57.0891,56.9135,57.0715,123523.0
2020-04-17 10:25:00,65.01,65.15,64.92,64.97,135816.0,57.0627,57.1856,56.9837,57.0276,135816.0
2020-04-17 10:30:00,64.95,65.07,64.67,64.79,171586.0,57.0101,57.1154,56.7643,56.8696,171586.0
2020-04-17 10:35:00,64.81,64.85,64.38,64.67,185705.0,56.8872,56.9223,56.5098,56.7643,185705.0
2020-04-17 10:40:00,64.68,64.97,64.66,64.79,95671.0,56.7731,57.0276,56.7555,56.8696,95671.0
2020-04-17 10:45:00,64.8,64.85,64.69,64.78,94145.0,56.8784,56.9223,56.7819,56.8609,94145.0
2020-04-17 10:50:00,64.81,65.1,64.81,65.1,84317.0,56.8872,57.1417,56.8872,57.1417,84317.0
2020-04-17 10:55:00,65.1,65.47,65.04,65.37,138523.0,57.1417,57.4665,57.0891,57.3787,138523.0
2020-04-17 11:00:00,65.36,65.5,65.23,65.27,127568.0,57.3699,57.4928,57.2558,57.291,127568.0
2020-04-17 11:05:00,65.24,65.38,65.11,65.17,92761.0,57.2646,57.3875,57.1505,57.2032,92761.0
2020-04-17 11:10:00,65.17,65.33,65.15,65.25,87352.0,57.2032,57.3436,57.1856,57.2734,87352.0
2020-04-17 11:15:00,65.25,65.43,65.16,65.23,63705.0,57.2734,57.4314,57.1944,57.2558,63705.0
2020-04-17 11:20:00,65.23,65.26,65.03,65.16,77542.0,57.2558,57.2822,57.0803,57.1944,77542.0
2020-04-17 11:25:00,65.14,65.22,64.76,64.8,127892.0,57.1768,57.2471,56.8433,56.8784,127892.0
2020-04-17 11:30:00,64.81,65.24,64.81,65.23,69528.0,56.8872,57.2646,56.8872,57.2558,69528.0
2020-04-17 11:35:00,65.23,65.4,65.14,65.37,72366.0,57.2558,57.4051,57.1768,57.3787,72366.0
2020-04-17 11:40:00,65.36,65.46,65.29,65.32,88812.0,57.3699,57.4577,57.3085,57.3348,88812.0
2020-04-17 11:45:00,65.34,65.43,65.21,65.3,59826.0,57.3524,57.4314,57.2383,57.3173,59826.0
2020-04-17 11:50:00,65.25,65.35,65.08,65.27,51116.0,57.2734,57.3612,57.1242,57.291,51116.0
2020-04-17 11:55:00,65.27,65.32,65.12,65.25,58932.0,57.291,57.3348,57.1593,57.2734,58932.0
2020-04-17 12:00:00,65.25,65.26,65.12,65.22,71816.0,57.2734,57.2822,57.1593,57.2471,71816.0
2020-04-17 12:05:00,65.23,65.35,65.1,65.16,72903.0,57.2558,57.3612,57.1417,57.1944,72903.0
2020-04-17 12:10:00,65.16,65.35,65.14,65.24,56007.0,57.1944,57.3612,57.1768,57.2646,56007.0
2020-04-17 12:15:00,65.23,65.39,65.17,65.36,87040.0,57.2558,57.3963,57.2032,57.3699,87040.0
2020-04-17 12:20:00,65.35,65.4,65.03,65.09,56852.0,57.3612,57.4051,57.0803,57.133,56852.0
2020-04-17 12:25:00,65.07,65.37,65.07,65.25,69851.0,57.1154,57.3787,57.1154,57.2734,69851.0
2020-04-17 12:30:00,65.25,65.57,65.24,65.47,97517.0,57.2734,57.5543,57.2646,57.4665,97517.0
2020-04-17 12:35:00,65.47,65.64,65.46,65.58,92567.0,57.4665,57.6157,57.4577,57.5631,92567.0
2020-04-17 12:40:00,65.56,65.56,65.38,65.45,81905.0,57.5455,57.5455,57.3875,57.4489,81905.0
2020-04-17 12:45:00,65.45,65.72,65.37,65.72,63629.0,57.4489,57.6859,57.3787,57.6859,63629.0
2020-04-17 12:50:00,65.69,65.74,65.55,65.7,87267.0,57.6596,57.7035,57.5367,57.6684,87267.0
2020-04-17 12:55:00,65.7,65.75,65.46,65.46,53946.0,57.6684,57.7123,57.4577,57.4577,53946.0
2020-04-17 13:00:00,65.48,65.53,65.4,65.49,58547.0,57.4753,57.5192,57.4051,57.4841,58547.0
2020-04-17 13:05:00,65.48,65.54,65.44,65.51,86986.0,57.4753,57.5279,57.4402,57.5016,86986.0
2020-04-17 13:10:00,65.51,65.55,65.44,65.49,82969.0,57.5016,57.5367,57.4402,57.4841,82969.0
2020-04-17 13:15:00,65.5,65.6,65.49,65.54,96157.0,57.4928,57.5806,57.4841,57.5279,96157.0
2020-04-17 13:20:00,65.53,65.53,65.37,65.39,65043.0,57.5192,57.5192,57.3787,57.3963,65043.0
2020-04-17 13:25:00,65.39,65.52,65.38,65.48,85696.0,57.3963,57.5104,57.3875,57.4753,85696.0
2020-04-17 13:30:00,65.48,65.6,65.43,65.5,245208.0,57.4753,57.5806,57.4314,57.4928,245208.0
2020-04-17 13:35:00,65.5,65.73,65.49,65.72,88178.0,57.4928,57.6947,57.4841,57.6859,88178.0
2020-04-17 13:40:00,65.71,65.81,65.64,65.75,145799.0,57.6772,57.7649,57.6157,57.7123,145799.0
2020-04-17 13:45:00,65.73,65.74,65.59,65.67,82720.0,57.6947,57.7035,57.5718,57.6421,82720.0
2020-04-17 13:50:00,65.67,65.94,65.64,65.9,68921.0,57.6421,57.879,57.6157,57.8439,68921.0
2020-04-17 13:55:00,65.91,66.12,65.89,66.11,127248.0,57.8527,58.037,57.8352,58.0283,127248.0
2020-04-17 14:00:00,66.09,66.09,65.84,65.87,100331.0,58.0107,58.0107,57.7913,57.8176,100331.0
2020-04-17 14:05:00,65.87,66.02,65.86,65.95,90914.0,57.8176,57.9493,57.8088,57.8878,90914.0
2020-04-17 14:10:00,65.94,66.02,65.81,65.98,86823.0,57.879,57.9493,57.7649,57.9142,86823.0
2020-04-17 14:15:00,65.98,66.0,65.82,65.85,57449.0,57.9142,57.9317,57.7737,57.8,57449.0
2020-04-17 14:20:00,65.84,65.96,65.67,65.84,71830.0,57.7913,57.8966,57.6421,57.7913,71830.0
2020-04-17 14:25:00,65.84,65.87,65.75,65.77,68288.0,57.7913,57.8176,57.7123,57.7298,68288.0
2020-04-17 14:30:00,65.77,65.77,65.64,65.73,78657.0,57.7298,57.7298,57.6157,57.6947,78657.0
2020-04-17 14:35:00,65.74,65.77,65.54,65.69,128592.0,57.7035,57.7298,57.5279,57.6596,128592.0
2020-04-17 14:40:00,65.68,65.85,65.59,65.84,50798.0,57.6508,57.8,57.5718,57.7913,50798.0
2020-04-17 14:45:00,65.85,66.5,65.76,65.8,79909.0,57.8,58.3706,57.7211,57.7562,79909.0
2020-04-17 14:50:00,65.79,65.82,65.61,65.62,57530.0,57.7474,57.7737,57.5894,57.5982,57530.0
2020-04-17 14:55:00,65.63,65.85,65.59,65.84,60517.0,57.6069,57.8,57.5718,57.7913,60517.0
2020-04-17 15:00:00,65.84,66.02,65.84,65.98,178054.0,57.7913,57.9493,57.7913,57.9142,178054.0
2020-04-17 15:05:00,65.98,66.01,65.88,65.96,99184.0,57.9142,57.9405,57.8264,57.8966,99184.0
2020-04-17 15:10:00,65.95,66.03,65.92,65.98,82327.0,57.8878,57.958,57.8615,57.9142,82327.0
2020-04-17 15:15:00,65.99,66.0,65.75,66.0,123758.0,57.9229,57.9317,57.7123,57.9317,123758.0
2020-04-17 15:20:00,65.99,66.18,65.93,66.14,154282.0,57.9229,58.0897,57.8703,58.0546,154282.0
2020-04-17 15:25:00,66.15,66.24,65.95,65.98,298273.0,58.0634,58.1424,57.8878,57.9142,298273.0
2020-04-17 15:30:00,65.99,66.03,65.87,65.91,207650.0,57.9229,57.958,57.8176,57.8527,207650.0
2020-04-17 15:35:00,65.92,66.05,65.88,65.97,162518.0,57.8615,57.9756,57.8264,57.9054,162518.0
2020-04-17 15:40:00,65.99,66.06,65.89,66.0,220273.0,57.9229,57.9844,57.8352,57.9317,220273.0
2020-04-17 15:45:00,66.0,66.1,65.95,65.98,190542.0,57.9317,58.0195,57.8878,57.9142,190542.0
2020-04-17 15:50:00,65.99,66.36,65.98,66.15,419128.0,57.9229,58.2477,57.9142,58.0634,419128.0
2020-04-17 15:55:00,66.19,66.19,65.76,66.02,686493.0,58.0985,58.0985,57.7211,57.9493,686493.0
2020-04-20 09:30:00,64.5,64.5,63.72,63.85,520829.0,56.6151,56.6151,55.9304,56.0445,520829.0
2020-04-20 09:35:00,63.83,64.71,63.78,64.61,145894.0,56.027,56.7994,55.9831,56.7116,145894.0
2020-04-20 09:40:00,64.61,64.82,64.45,64.6,151032.0,56.7116,56.896,56.5712,56.7029,151032.0
2020-04-20 09:45:00,64.61,65.45,64.61,65.28,135126.0,56.7116,57.4489,56.7116,57.2997,135126.0
2020-04-20 09:50:00,65.28,65.41,64.98,65.11,122468.0,57.2997,57.4138,57.0364,57.1505,122468.0
2020-04-20 09:55:00,65.11,65.67,65.1,65.3,82492.0,57.1505,57.6421,57.1417,57.3173,82492.0
2020-04-20 10:00:00,65.28,65.4,65.04,65.28,68076.0,57.2997,57.4051,57.0891,57.2997,68076.0
2020-04-20 10:05:00,65.28,65.45,65.12,65.4,66111.0,57.2997,57.4489,57.1593,57.4051,66111.0
2020-04-20 10:10:00,65.42,65.57,65.23,65.3,57449.0,57.4226,57.5543,57.2558,57.3173,57449.0
2020-04-20 10:15:00,65.28,65.48,65.2,65.43,60465.0,57.2997,57.4753,57.2295,57.4314,60465.0
2020-04-20 10:20:00,65.43,65.48,65.15,65.25,62176.0,57.4314,57.4753,57.1856,57.2734,62176.0
2020-04-20 10:25:00,65.23,65.47,65.17,65.36,57729.0,57.2558,57.4665,57.2032,57.3699,57729.0
2020-04-20 10:30:00,65.35,65.53,65.29,65.49,61497.0,57.3612,57.5192,57.3085,57.4841,61497.0
2020-04-20 10:35:00,65.47,65.5,65.33,65.38,92294.0,57.4665,57.4928,57.3436,57.3875,92294.0
2020-04-20 10:40:00,65.42,65.83,65.42,65.72,77976.0,57.4226,57.7825,57.4226,57.6859,77976.0
2020-04-20 10:45:00,65.77,66.17,65.75,66.01,126167.0,57.7298,58.0809,57.7123,57.9405,126167.0
2020-04-20 10:50:00,66.01,66.25,65.96,66.22,85595.0,57.9405,58.1511,57.8966,58.1248,85595.0
2020-04-20 10:55:00,66.24,66.4,66.17,66.22,105356.0,58.1424,58.2828,58.0809,58.1248,105356.0
2020-04-20 11:00:00,66.2,66.43,66.13,66.29,96205.0,58.1073,58.3091,58.0458,58.1863,96205.0
2020-04-20 11:05:00,66.28,66.39,66.15,66.19,70806.0,58.1775,58.274,58.0634,58.0985,70806.0
2020-04-20 11:10:00,66.2,66.25,66.05,66.2,74815.0,58.1073,58.1511,57.9756,58.1073,74815.0
2020-04-20 11:15:00,66.2,66.68,66.18,66.58,123385.0,58.1073,58.5286,58.0897,58.4408,123385.0
2020-04-20 11:20:00,66.6,66.67,66.44,66.44,93369.0,58.4584,58.5198,58.3179,58.3179,93369.0
2020-04-20 11:25:00,66.45,66.48,66.21,66.3,89088.0,58.3267,58.353,58.116,58.195,89088.0
2020-04-20 11:30:00,66.28,66.3,66.1,66.29,76046.0,58.1775,58.195,58.0195,58.1863,76046.0
2020-04-20 11:35:00,66.32,66.53,66.22,66.46,94161.0,58.2126,58.3969,58.1248,58.3355,94161.0
2020-04-20 11:40:00,66.46,66.5,66.23,66.37,76264.0,58.3355,58.3706,58.1336,58.2565,76264.0
2020-04-20 11:45:00,66.36,66.49,66.27,66.47,95987.0,58.2477,58.3618,58.1687,58.3443,95987.0
2020-04-20 11:50:00,66.44,66.44,66.2,66.24,171883.0,58.3179,58.3179,58.1073,58.1424,171883.0
2020-04-20 11:55:00,66.27,66.61,66.25,66.58,143719.0,58.1687,58.4671,58.1511,58.4408,143719.0
2020-04-20 12:00:00,66.58,66.67,66.3,66.4,119040.0,58.4408,58.5198,58.195,58.2828,119040.0
2020-04-20 12:05:00,66.39,66.63,66.35,66.59,58690.0,58.274,58.4847,58.2389,58.4496,58690.0
2020-04-20 12:10:00,66.59,66.62,66.25,66.3,128831.0,58.4496,58.4759,58.1511,58.195,128831.0
2020-04-20 12:15:00,66.3,66.53,66.28,66.47,60511.0,58.195,58.3969,58.1775,58.3443,60511.0
2020-04-20 12:20:00,66.46,66.59,66.38,66.5,84185.0,58.3355,58.4496,58.2653,58.3706,84185.0
2020-04-20 12:25:00,66.5,66.61,66.45,66.46,49198.0,58.3706,58.4671,58.3267,58.3355,49198.0
2020-04-20 12:30:00,66.47,66.75,66.46,66.71,69825.0,58.3443,58.59,58.3355,58.5549,69825.0
2020-04-20 12:35:00,66.71,66.8,66.6,66.69,65296.0,58.5549,58.6339,58.4584,58.5374,65296.0
2020-04-20 12:40:00,66.71,66.8,66.68,66.73,36683.0,58.5549,58.6339,58.5286,58.5725,36683.0
2020-04-20 12:45:00,66.77,66.88,66.63,66.86,66682.0,58.6076,58.7041,58.4847,58.6866,66682.0
2020-04-20 12:50:00,66.85,66.91,66.75,66.76,62888.0,58.6778,58.7305,58.59,58.5988,62888.0
2020-04-20 12:55:00,66.76,66.85,66.68,66.79,63154.0,58.5988,58.6778,58.5286,58.6251,63154.0
2020-04-20 13:00:00,66.79,66.85,66.46,66.56,92303.0,58.6251,58.6778,58.3355,58.4233,92303.0
2020-04-20 13:05:00,66.57,66.66,66.54,66.62,64912.0,58.432,58.511,58.4057,58.4759,64912.0
2020-04-20 13:10:00,66.64,66.67,66.55,66.55,73835.0,58.4935,58.5198,58.4145,58.4145,73835.0
2020-04-20 13:15:00,66.55,66.63,66.5,66.6,83454.0,58.4145,58.4847,58.3706,58.4584,83454.0
2020-04-20 13:20:00,66.6,66.74,66.57,66.58,77751.0,58.4584,58.5812,58.432,58.4408,77751.0
2020-04-20 13:25:00,66.57,66.93,66.56,66.87,69570.0,58.432,58.748,58.4233,58.6954,69570.0
2020-04-20 13:30:00,66.87,66.89,66.62,66.69,51136.0,58.6954,58.7129,58.4759,58.5374,51136.0
2020-04-20 13:35:00,66.7,66.75,66.44,66.6,65039.0,58.5461,58.59,58.3179,58.4584,65039.0
2020-04-20 13:40:00,66.61,66.73,66.59,66.72,69139.0,58.4671,58.5725,58.4496,58.5637,69139.0
2020-04-20 13:45:00,66.73,66.73,66.45,66.48,59285.0,58.5725,58.5725,58.3267,58.353,59285.0
2020-04-20 13:50:00,66.48,66.65,66.4,66.47,195815.0,58.353,58.5023,58.2828,58.3443,195815.0
2020-04-20 13:55:00,66.48,66.69,66.41,66.58,111918.0,58.353,58.5374,58.2916,58.4408,111918.0
2020-04-20 14:00:00,66.55,66.6,66.37,66.39,100160.0,58.4145,58.4584,58.2565,58.274,100160.0
2020-04-20 14:05:00,66.39,66.45,66.2,66.23,70298.0,58.274,58.3267,58.1073,58.1336,70298.0
2020-04-20 14:10:00,66.23,66.27,65.85,65.9,116121.0,58.1336,58.1687,57.8,57.8439,116121.0
2020-04-20 14:15:00,65.91,65.91,65.67,65.76,92737.0,57.8527,57.8527,57.6421,57.7211,92737.0
2020-04-20 14:20:00,65.73,65.78,65.55,65.59,193756.0,57.6947,57.7386,57.5367,57.5718,193756.0
2020-04-20 14:25:00,65.59,65.63,65.16,65.21,143886.0,57.5718,57.6069,57.1944,57.2383,143886.0
2020-04-20 14:30:00,65.2,65.58,65.2,65.52,153144.0,57.2295,57.5631,57.2295,57.5104,153144.0
2020-04-20 14:35:00,65.5,65.73,65.49,65.59,63599.0,57.4928,57.6947,57.4841,57.5718,63599.0
2020-04-20 14:40:00,65.59,65.7,65.52,65.68,71750.0,57.5718,57.6684,57.5104,57.6508,71750.0
2020-04-20 14:45:00,65.67,65.94,65.56,65.91,71132.0,57.6421,57.879,57.5455,57.8527,71132.0
2020-04-20 14:50:00,65.93,65.93,65.62,65.63,82257.0,57.8703,57.8703,57.5982,57.6069,82257.0
2020-04-20 14:55:00,65.63,65.64,65.3,65.33,96274.0,57.6069,57.6157,57.3173,57.3436,96274.0
2020-04-20 15:00:00,65.33,65.56,65.3,65.33,90492.0,57.3436,57.5455,57.3173,57.3436,90492.0
2020-04-20 15:05:00,65.34,65.34,65.0,65.03,141744.0,57.3524,57.3524,57.054,57.0803,141744.0
2020-04-20 15:10:00,65.03,65.16,64.93,65.06,116489.0,57.0803,57.1944,56.9925,57.1066,116489.0
2020-04-20 15:15:00,65.07,65.07,64.8,64.8,83611.0,57.1154,57.1154,56.8784,56.8784,83611.0
2020-04-20 15:20:00,64.81,65.05,64.77,65.02,122313.0,56.8872,57.0978,56.8521,57.0715,122313.0
2020-04-20 15:25:00,65.01,65.33,64.95,65.28,93985.0,57.0627,57.3436,57.0101,57.2997,93985.0
2020-04-20 15:30:00,65.31,65.44,65.1,65.42,137185.0,57.3261,57.4402,57.1417,57.4226,137185.0
2020-04-20 15:35:00,65.41,65.46,65.15,65.15,101566.0,57.4138,57.4577,57.1856,57.1856,101566.0
2020-04-20 15:40:00,65.16,65.21,64.98,65.09,95429.0,57.1944,57.2383,57.0364,57.133,95429.0
2020-04-20 15:45:00,65.09,65.25,65.0,65.22,91320.0,57.133,57.2734,57.054,57.2471,91320.0
2020-04-20 15:50:00,65.25,65.25,64.94,65.12,118019.0,57.2734,57.2734,57.0013,57.1593,118019.0
2020-04-20 15:55:00,65.12,65.21,64.9,64.97,316029.0,57.1593,57.2383,56.9662,57.0276,316029.0
2020-04-21 09:30:00,63.62,64.0,63.22,63.91,440075.0,55.8427,56.1762,55.4916,56.0972,440075.0
2020-04-21 09:35:00,63.91,63.98,63.35,63.39,208301.0,56.0972,56.1586,55.6057,55.6408,208301.0
2020-04-21 09:40:00,63.38,64.07,63.35,64.02,148283.0,55.632,56.2376,55.6057,56.1938,148283.0
2020-04-21 09:45:00,63.98,64.55,63.85,64.27,92214.0,56.1586,56.659,56.0445,56.4132,92214.0
2020-04-21 09:50:00,64.27,64.33,63.84,64.06,100786.0,56.4132,56.4659,56.0358,56.2289,100786.0
2020-04-21 09:55:00,64.07,64.5,64.02,64.12,108615.0,56.2376,56.6151,56.1938,56.2815,108615.0
2020-04-21 10:00:00,64.16,64.35,63.92,64.11,97108.0,56.3166,56.4834,56.106,56.2728,97108.0
2020-04-21 10:05:00,64.11,64.15,63.82,63.98,142634.0,56.2728,56.3079,56.0182,56.1586,142634.0
2020-04-21 10:10:00,64.0,64.09,63.63,63.69,107787.0,56.1762,56.2552,55.8514,55.9041,107787.0
2020-04-21 10:15:00,63.67,63.93,63.6,63.87,90471.0,55.8865,56.1148,55.8251,56.0621,90471.0
2020-04-21 10:20:00,63.83,64.01,63.75,63.95,86675.0,56.027,56.185,55.9568,56.1323,86675.0
2020-04-21 10:25:00,63.94,64.03,63.79,64.0,75796.0,56.1235,56.2025,55.9919,56.1762,75796.0
2020-04-21 10:30:00,64.0,64.04,63.63,63.74,81334.0,56.1762,56.2113,55.8514,55.948,81334.0
2020-04-21 10:35:00,63.73,63.75,63.52,63.68,100901.0,55.9392,55.9568,55.7549,55.8953,100901.0
2020-04-21 10:40:00,63.68,63.68,63.48,63.63,50309.0,55.8953,55.8953,55.7198,55.8514,50309.0
2020-04-21 10:45:00,63.61,63.61,63.3,63.34,79147.0,55.8339,55.8339,55.5618,55.5969,79147.0
2020-04-21 10:50:00,63.35,63.4,63.17,63.19,140565.0,55.6057,55.6496,55.4477,55.4652,140565.0
2020-04-21 10:55:00,63.19,63.28,63.06,63.14,76373.0,55.4652,55.5442,55.3511,55.4213,76373.0
2020-04-21 11:00:00,63.09,63.22,63.03,63.13,79721.0,55.3774,55.4916,55.3248,55.4126,79721.0
2020-04-21 11:05:00,63.13,63.3,63.1,63.27,99252.0,55.4126,55.5618,55.3862,55.5354,99252.0
2020-04-21 11:10:00,63.24,63.31,63.09,63.11,83439.0,55.5091,55.5706,55.3774,55.395,83439.0
2020-04-21 11:15:00,63.12,63.28,63.08,63.27,83038.0,55.4038,55.5442,55.3687,55.5354,83038.0
2020-04-21 11:20:00,63.27,63.37,62.92,62.95,210322.0,55.5354,55.6232,55.2282,55.2546,210322.0
2020-04-21 11:25:00,62.91,62.92,62.34,62.43,173160.0,55.2195,55.2282,54.7191,54.7981,173160.0
2020-04-21 11:30:00,62.43,62.88,62.43,62.49,176144.0,54.7981,55.1931,54.7981,54.8508,176144.0
2020-04-21 11:35:00,62.46,62.48,62.25,62.4,100168.0,54.8245,54.842,54.6401,54.7718,100168.0
2020-04-21 11:40:00,62.4,62.42,62.15,62.22,73937.0,54.7718,54.7894,54.5524,54.6138,73937.0
2020-04-21 11:45:00,62.23,62.5,62.21,62.49,62611.0,54.6226,54.8596,54.605,54.8508,62611.0
2020-04-21 11:50:00,62.48,62.67,62.37,62.6,68329.0,54.842,55.0088,54.7455,54.9474,68329.0
2020-04-21 11:55:00,62.58,62.76,62.48,62.72,56121.0,54.9298,55.0878,54.842,55.0527,56121.0
2020-04-21 12:00:00,62.72,62.74,62.51,62.56,61601.0,55.0527,55.0702,54.8684,54.9122,61601.0
2020-04-21 12:05:00,62.59,62.7,62.5,62.69,46243.0,54.9386,55.0351,54.8596,55.0263,46243.0
2020-04-21 12:10:00,62.69,62.82,62.64,62.69,49687.0,55.0263,55.1405,54.9825,55.0263,49687.0
2020-04-21 12:15:00,62.68,62.88,62.64,62.84,58086.0,55.0176,55.1931,54.9825,55.158,58086.0
2020-04-21 12:20:00,62.88,62.89,62.67,62.68,36407.0,55.1931,55.2019,55.0088,55.0176,36407.0
2020-04-21 12:25:00,62.7,62.8,62.58,62.59,42125.0,55.0351,55.1229,54.9298,54.9386,42125.0
2020-04-21 12:30:00,62.6,62.66,62.47,62.48,59508.0,54.9474,55.0,54.8332,54.842,59508.0
2020-04-21 12:35:00,62.5,62.65,62.48,62.59,66248.0,54.8596,54.9912,54.842,54.9386,66248.0
2020-04-21 12:40:00,62.58,62.67,62.54,62.57,52626.0,54.9298,55.0088,54.8947,54.921,52626.0
2020-04-21 12:45:00,62.59,62.74,62.56,62.73,73574.0,54.9386,55.0702,54.9122,55.0615,73574.0
2020-04-21 12:50:00,62.73,62.98,62.68,62.88,68105.0,55.0615,55.2809,55.0176,55.1931,68105.0
2020-04-21 12:55:00,62.96,63.13,62.78,63.1,105206.0,55.2633,55.4126,55.1053,55.3862,105206.0
2020-04-21 13:00:00,63.1,63.23,63.05,63.21,68330.0,55.3862,55.5003,55.3423,55.4828,68330.0
2020-04-21 13:05:00,63.22,63.3,63.17,63.28,81131.0,55.4916,55.5618,55.4477,55.5442,81131.0
2020-04-21 13:10:00,63.27,63.29,63.17,63.2,83183.0,55.5354,55.553,55.4477,55.474,83183.0
2020-04-21 13:15:00,63.2,63.3,63.15,63.27,46741.0,55.474,55.5618,55.4301,55.5354,46741.0
2020-04-21 13:20:00,63.27,63.52,63.22,63.35,73452.0,55.5354,55.7549,55.4916,55.6057,73452.0
2020-04-21 13:25:00,63.33,63.42,63.23,63.36,48677.0,55.5881,55.6671,55.5003,55.6144,48677.0
2020-04-21 13:30:00,63.35,63.43,63.26,63.35,31645.0,55.6057,55.6759,55.5267,55.6057,31645.0
2020-04-21 13:35:00,63.35,63.54,63.28,63.49,52760.0,55.6057,55.7724,55.5442,55.7286,52760.0
2020-04-21 13:40:00,63.49,63.52,63.34,63.41,113635.0,55.7286,55.7549,55.5969,55.6583,113635.0
2020-04-21 13:45:00,63.39,63.53,63.05,63.07,59312.0,55.6408,55.7637,55.3423,55.3599,59312.0
2020-04-21 13:50:00,63.07,63.26,63.06,63.25,41271.0,55.3599,55.5267,55.3511,55.5179,41271.0
2020-04-21 13:55:00,63.26,63.28,62.94,63.11,42588.0,55.5267,55.5442,55.2458,55.395,42588.0
2020-04-21 14:00:00,63.08,63.15,62.94,63.07,38976.0,55.3687,55.4301,55.2458,55.3599,38976.0
2020-04-21 14:05:00,63.06,63.23,62.99,63.1,41505.0,55.3511,55.5003,55.2897,55.3862,41505.0
2020-04-21 14:10:00,63.07,63.17,63.04,63.11,40815.0,55.3599,55.4477,55.3336,55.395,40815.0
2020-04-21 14:15:00,63.09,63.29,62.9,62.99,57952.0,55.3774,55.553,55.2107,55.2897,57952.0
2020-04-21 14:20:00,62.97,63.48,62.94,63.33,60433.0,55.2721,55.7198,55.2458,55.5881,60433.0
2020-04-21 14:25:00,63.36,63.55,63.16,63.17,72116.0,55.6144,55.7812,55.4389,55.4477,72116.0
2020-04-21 14:30:00,63.2,63.23,62.95,63.03,51041.0,55.474,55.5003,55.2546,55.3248,51041.0
2020-04-21 14:35:00,63.01,63.08,62.83,62.93,56464.0,55.3072,55.3687,55.1492,55.237,56464.0
2020-04-21 14:40:00,62.9,62.91,62.67,62.71,56863.0,55.2107,55.2195,55.0088,55.0439,56863.0
2020-04-21 14:45:00,62.7,62.81,62.59,62.62,59623.0,55.0351,55.1317,54.9386,54.9649,59623.0
2020-04-21 14:50:00,62.61,62.73,62.5,62.67,90521.0,54.9561,55.0615,54.8596,55.0088,90521.0
2020-04-21 14:55:00,62.67,62.7,62.51,62.58,63644.0,55.0088,55.0351,54.8684,54.9298,63644.0
2020-04-21 15:00:00,62.57,62.74,62.53,62.61,97106.0,54.921,55.0702,54.8859,54.9561,97106.0
2020-04-21 15:05:00,62.6,62.61,62.18,62.28,160115.0,54.9474,54.9561,54.5787,54.6665,160115.0
2020-04-21 15:10:00,62.26,62.51,62.24,62.49,82592.0,54.6489,54.8684,54.6314,54.8508,82592.0
2020-04-21 15:15:00,62.49,62.78,62.43,62.78,190588.0,54.8508,55.1053,54.7981,55.1053,190588.0
2020-04-21 15:20:00,62.78,62.97,62.72,62.86,73138.0,55.1053,55.2721,55.0527,55.1756,73138.0
2020-04-21 15:25:00,62.88,63.06,62.73,62.81,94184.0,55.1931,55.3511,55.0615,55.1317,94184.0
2020-04-21 15:30:00,62.83,62.98,62.7,62.95,117631.0,55.1492,55.2809,55.0351,55.2546,117631.0
2020-04-21 15:35:00,62.95,63.24,62.93,62.97,74061.0,55.2546,55.5091,55.237,55.2721,74061.0
2020-04-21 15:40:00,62.97,63.06,62.91,63.03,96501.0,55.2721,55.3511,55.2195,55.3248,96501.0
2020-04-21 15:45:00,63.04,63.04,62.83,62.84,99603.0,55.3336,55.3336,55.1492,55.158,99603.0
2020-04-21 15:50:00,62.8,62.85,62.58,62.68,202155.0,55.1229,55.1668,54.9298,55.0176,202155.0
2020-04-21 15:55:00,62.64,62.87,62.61,62.7,352792.0,54.9825,55.1843,54.9561,55.0351,352792.0
2020-04-22 09:30:00,64.32,64.89,64.14,64.63,272963.0,56.4571,56.9574,56.2991,56.7292,272963.0
2020-04-22 09:35:00,64.61,64.9,64.43,64.6,125746.0,56.7116,56.9662,56.5536,56.7029,125746.0
2020-04-22 09:40:00,64.62,64.7,64.4,64.43,90875.0,56.7204,56.7906,56.5273,56.5536,90875.0
2020-04-22 09:45:00,64.45,64.53,64.11,64.22,131339.0,56.5712,56.6414,56.2728,56.3693,131339.0
2020-04-22 09:50:00,64.22,64.35,64.02,64.04,150366.0,56.3693,56.4834,56.1938,56.2113,150366.0
2020-04-22 09:55:00,64.02,64.35,64.02,64.34,90654.0,56.1938,56.4834,56.1938,56.4746,90654.0
2020-04-22 10:00:00,64.35,64.55,64.13,64.13,116350.0,56.4834,56.659,56.2903,56.2903,116350.0
2020-04-22 10:05:00,64.18,64.31,63.97,64.01,79098.0,56.3342,56.4483,56.1499,56.185,79098.0
2020-04-22 10:10:00,64.0,64.16,63.71,63.79,89513.0,56.1762,56.3166,55.9217,55.9919,89513.0
2020-04-22 10:15:00,63.78,63.86,63.67,63.85,81729.0,55.9831,56.0533,55.8865,56.0445,81729.0
2020-04-22 10:20:00,63.86,64.03,63.82,63.93,73401.0,56.0533,56.2025,56.0182,56.1148,73401.0
2020-04-22 10:25:00,63.92,63.97,63.71,63.76,79105.0,56.106,56.1499,55.9217,55.9655,79105.0
2020-04-22 10:30:00,63.76,63.92,63.61,63.62,81640.0,55.9655,56.106,55.8339,55.8427,81640.0
2020-04-22 10:35:00,63.62,63.89,63.62,63.79,98238.0,55.8427,56.0797,55.8427,55.9919,98238.0
2020-04-22 10:40:00,63.78,63.84,63.68,63.7,74751.0,55.9831,56.0358,55.8953,55.9129,74751.0
2020-04-22 10:45:00,63.7,63.75,63.49,63.5,112756.0,55.9129,55.9568,55.7286,55.7373,112756.0
2020-04-22 10:50:00,63.49,63.54,63.2,63.23,115623.0,55.7286,55.7724,55.474,55.5003,115623.0
2020-04-22 10:55:00,63.24,63.42,63.23,63.26,72764.0,55.5091,55.6671,55.5003,55.5267,72764.0
2020-04-22 11:00:00,63.27,63.49,63.24,63.46,113379.0,55.5354,55.7286,55.5091,55.7022,113379.0
2020-04-22 11:05:00,63.48,63.63,63.46,63.6,109481.0,55.7198,55.8514,55.7022,55.8251,109481.0
2020-04-22 11:10:00,63.61,63.64,63.42,63.44,68740.0,55.8339,55.8602,55.6671,55.6847,68740.0
2020-04-22 11:15:00,63.47,63.76,63.45,63.61,60829.0,55.711,55.9655,55.6934,55.8339,60829.0
2020-04-22 11:20:00,63.61,63.62,63.42,63.48,78496.0,55.8339,55.8427,55.6671,55.7198,78496.0
2020-04-22 11:25:00,63.49,63.57,63.37,63.46,78453.0,55.7286,55.7988,55.6232,55.7022,78453.0
2020-04-22 11:30:00,63.47,63.63,63.45,63.54,47454.0,55.711,55.8514,55.6934,55.7724,47454.0
2020-04-22 11:35:00,63.51,63.62,63.43,63.57,40876.0,55.7461,55.8427,55.6759,55.7988,40876.0
2020-04-22 11:40:00,63.6,63.7,63.52,63.58,58867.0,55.8251,55.9129,55.7549,55.8075,58867.0
2020-04-22 11:45:00,63.59,63.63,63.49,63.57,62898.0,55.8163,55.8514,55.7286,55.7988,62898.0
2020-04-22 11:50:00,63.57,63.65,63.52,63.59,52451.0,55.7988,55.869,55.7549,55.8163,52451.0
2020-04-22 11:55:00,63.58,63.74,63.53,63.73,92488.0,55.8075,55.948,55.7637,55.9392,92488.0
2020-04-22 12:00:00,63.71,63.89,63.71,63.84,53399.0,55.9217,56.0797,55.9217,56.0358,53399.0
2020-04-22 12:05:00,63.83,63.87,63.73,63.74,41054.0,56.027,56.0621,55.9392,55.948,41054.0
2020-04-22 12:10:00,63.73,63.85,63.73,63.83,56019.0,55.9392,56.0445,55.9392,56.027,56019.0
2020-04-22 12:15:00,63.83,63.87,63.76,63.86,61486.0,56.027,56.0621,55.9655,56.0533,61486.0
2020-04-22 12:20:00,63.86,63.86,63.64,63.66,83512.0,56.0533,56.0533,55.8602,55.8778,83512.0
2020-04-22 12:25:00,63.66,63.67,63.5,63.59,76115.0,55.8778,55.8865,55.7373,55.8163,76115.0
2020-04-22 12:30:00,63.59,63.61,63.4,63.44,63284.0,55.8163,55.8339,55.6496,55.6847,63284.0
2020-04-22 12:35:00,63.43,63.59,63.33,63.59,74187.0,55.6759,55.8163,55.5881,55.8163,74187.0
2020-04-22 12:40:00,63.61,63.66,63.52,63.59,44074.0,55.8339,55.8778,55.7549,55.8163,44074.0
2020-04-22 12:45:00,63.59,63.63,63.5,63.52,52210.0,55.8163,55.8514,55.7373,55.7549,52210.0
2020-04-22 12:50:00,63.53,63.54,63.34,63.41,43778.0,55.7637,55.7724,55.5969,55.6583,43778.0
2020-04-22 12:55:00,63.42,63.46,63.34,63.45,48688.0,55.6671,55.7022,55.5969,55.6934,48688.0
2020-04-22 13:00:00,63.45,63.53,63.42,63.45,53144.0,55.6934,55.7637,55.6671,55.6934,53144.0
2020-04-22 13:05:00,63.45,63.54,63.41,63.54,56233.0,55.6934,55.7724,55.6583,55.7724,56233.0
2020-04-22 13:10:00,63.53,63.6,63.48,63.5,106393.0,55.7637,55.8251,55.7198,55.7373,106393.0
2020-04-22 13:15:00,63.51,63.55,63.47,63.52,54596.0,55.7461,55.7812,55.711,55.7549,54596.0
2020-04-22 13:20:00,63.54,63.65,63.54,63.61,62439.0,55.7724,55.869,55.7724,55.8339,62439.0
2020-04-22 13:25:00,63.61,63.74,63.56,63.73,75611.0,55.8339,55.948,55.79,55.9392,75611.0
2020-04-22 13:30:00,63.74,63.79,63.63,63.63,50682.0,55.948,55.9919,55.8514,55.8514,50682.0
2020-04-22 13:35:00,63.63,63.7,63.49,63.5,34253.0,55.8514,55.9129,55.7286,55.7373,34253.0
2020-04-22 13:40:00,63.49,63.55,63.42,63.5,50627.0,55.7286,55.7812,55.6671,55.7373,50627.0
2020-04-22 13:45:00,63.51,63.53,63.44,63.47,57152.0,55.7461,55.7637,55.6847,55.711,57152.0
2020-04-22 13:50:00,63.47,63.53,63.39,63.49,52267.0,55.711,55.7637,55.6408,55.7286,52267.0
2020-04-22 13:55:00,63.5,63.51,63.41,63.47,34991.0,55.7373,55.7461,55.6583,55.711,34991.0
2020-04-22 14:00:00,63.47,63.57,63.42,63.43,54037.0,55.711,55.7988,55.6671,55.6759,54037.0
2020-04-22 14:05:00,63.43,63.45,63.28,63.32,69856.0,55.6759,55.6934,55.5442,55.5793,69856.0
2020-04-22 14:10:00,63.31,63.32,63.18,63.21,67369.0,55.5706,55.5793,55.4564,55.4828,67369.0
2020-04-22 14:15:00,63.22,63.22,63.1,63.12,62108.0,55.4916,55.4916,55.3862,55.4038,62108.0
2020-04-22 14:20:00,63.12,63.34,63.11,63.29,60909.0,55.4038,55.5969,55.395,55.553,60909.0
2020-04-22 14:25:00,63.29,63.31,63.23,63.27,39801.0,55.553,55.5706,55.5003,55.5354,39801.0
2020-04-22 14:30:00,63.27,63.52,63.27,63.49,56396.0,55.5354,55.7549,55.5354,55.7286,56396.0
2020-04-22 14:35:00,63.49,63.52,63.45,63.52,55538.0,55.7286,55.7549,55.6934,55.7549,55538.0
2020-04-22 14:40:00,63.52,63.57,63.49,63.49,49509.0,55.7549,55.7988,55.7286,55.7286,49509.0
2020-04-22 14:45:00,63.49,63.71,63.47,63.7,50673.0,55.7286,55.9217,55.711,55.9129,50673.0
2020-04-22 14:50:00,63.69,63.74,63.52,63.53,56936.0,55.9041,55.948,55.7549,55.7637,56936.0
2020-04-22 14:55:00,63.53,63.63,63.52,63.6,42500.0,55.7637,55.8514,55.7549,55.8251,42500.0
2020-04-22 15:00:00,63.6,63.72,63.55,63.71,43516.0,55.8251,55.9304,55.7812,55.9217,43516.0
2020-04-22 15:05:00,63.72,63.72,63.61,63.68,51506.0,55.9304,55.9304,55.8339,55.8953,51506.0
2020-04-22 15:10:00,63.68,63.74,63.6,63.61,48521.0,55.8953,55.948,55.8251,55.8339,48521.0
2020-04-22 15:15:00,63.61,63.65,63.55,63.64,52143.0,55.8339,55.869,55.7812,55.8602,52143.0
2020-04-22 15:20:00,63.64,63.76,63.6,63.7,63826.0,55.8602,55.9655,55.8251,55.9129,63826.0
2020-04-22 15:25:00,63.68,63.74,63.59,63.63,58129.0,55.8953,55.948,55.8163,55.8514,58129.0
2020-04-22 15:30:00,63.63,63.7,63.57,63.62,60689.0,55.8514,55.9129,55.7988,55.8427,60689.0
2020-04-22 15:35:00,63.64,63.74,63.59,63.73,77403.0,55.8602,55.948,55.8163,55.9392,77403.0
2020-04-22 15:40:00,63.74,63.76,63.63,63.68,79687.0,55.948,55.9655,55.8514,55.8953,79687.0
2020-04-22 15:45:00,63.69,63.73,63.62,63.72,109969.0,55.9041,55.9392,55.8427,55.9304,109969.0
2020-04-22 15:50:00,63.7,63.78,63.55,63.64,152040.0,55.9129,55.9831,55.7812,55.8602,152040.0
2020-04-22 15:55:00,63.63,63.65,63.37,63.42,373881.0,55.8514,55.869,55.6232,55.6671,373881.0
2020-04-23 09:30:00,63.89,64.58,63.85,64.2,231990.0,56.0797,56.6853,56.0445,56.3518,231990.0
2020-04-23 09:35:00,64.2,64.29,63.92,64.09,265689.0,56.3518,56.4308,56.106,56.2552,265689.0
2020-04-23 09:40:00,64.11,64.3,64.0,64.06,62645.0,56.2728,56.4395,56.1762,56.2289,62645.0
2020-04-23 09:45:00,64.06,64.15,63.74,63.78,109612.0,56.2289,56.3079,55.948,55.9831,109612.0
2020-04-23 09:50:00,63.75,63.75,63.47,63.55,78344.0,55.9568,55.9568,55.711,55.7812,78344.0
2020-04-23 09:55:00,63.53,63.69,63.51,63.69,58843.0,55.7637,55.9041,55.7461,55.9041,58843.0
2020-04-23 10:00:00,63.69,63.86,63.6,63.82,64311.0,55.9041,56.0533,55.8251,56.0182,64311.0
2020-04-23 10:05:00,63.84,63.93,63.71,63.92,68998.0,56.0358,56.1148,55.9217,56.106,68998.0
2020-04-23 10:10:00,63.93,64.02,63.86,63.91,131250.0,56.1148,56.1938,56.0533,56.0972,131250.0
2020-04-23 10:15:00,63.89,64.0,63.79,63.98,106260.0,56.0797,56.1762,55.9919,56.1586,106260.0
2020-04-23 10:20:00,63.99,64.13,63.97,64.12,73229.0,56.1674,56.2903,56.1499,56.2815,73229.0
2020-04-23 10:25:00,64.13,64.17,63.99,64.07,99822.0,56.2903,56.3254,56.1674,56.2376,99822.0
2020-04-23 10:30:00,64.1,64.36,64.05,64.36,115352.0,56.264,56.4922,56.2201,56.4922,115352.0
2020-04-23 10:35:00,64.34,64.37,64.17,64.36,101580.0,56.4746,56.501,56.3254,56.4922,101580.0
2020-04-23 10:40:00,64.38,64.72,64.28,64.68,90274.0,56.5098,56.8082,56.422,56.7731,90274.0
2020-04-23 10:45:00,64.68,64.72,64.35,64.46,66479.0,56.7731,56.8082,56.4834,56.58,66479.0
2020-04-23 10:50:00,64.45,64.5,64.31,64.42,70208.0,56.5712,56.6151,56.4483,56.5449,70208.0
2020-04-23 10:55:00,64.43,64.45,64.27,64.31,59516.0,56.5536,56.5712,56.4132,56.4483,59516.0
2020-04-23 11:00:00,64.29,64.29,63.95,64.07,90245.0,56.4308,56.4308,56.1323,56.2376,90245.0
2020-04-23 11:05:00,64.08,64.09,63.98,64.06,53811.0,56.2464,56.2552,56.1586,56.2289,53811.0
2020-04-23 11:10:00,64.05,64.24,64.05,64.21,77069.0,56.2201,56.3869,56.2201,56.3605,77069.0
2020-04-23 11:15:00,64.2,64.39,64.2,64.3,52598.0,56.3518,56.5185,56.3518,56.4395,52598.0
2020-04-23 11:20:00,64.31,64.4,64.28,64.39,43780.0,56.4483,56.5273,56.422,56.5185,43780.0
2020-04-23 11:25:00,64.38,64.42,64.33,64.4,81100.0,56.5098,56.5449,56.4659,56.5273,81100.0
2020-04-23 11:30:00,64.4,64.43,64.17,64.22,39795.0,56.5273,56.5536,56.3254,56.3693,39795.0
2020-04-23 11:35:00,64.22,64.23,64.09,64.12,63405.0,56.3693,56.3781,56.2552,56.2815,63405.0
2020-04-23 11:40:00,64.12,64.28,64.12,64.21,71934.0,56.2815,56.422,56.2815,56.3605,71934.0
2020-04-23 11:45:00,64.22,64.26,64.09,64.21,47366.0,56.3693,56.4044,56.2552,56.3605,47366.0
2020-04-23 11:50:00,64.22,64.49,64.22,64.49,67794.0,56.3693,56.6063,56.3693,56.6063,67794.0
2020-04-23 11:55:00,64.48,64.67,64.46,64.67,75647.0,56.5975,56.7643,56.58,56.7643,75647.0
2020-04-23 12:00:00,64.67,64.79,64.6,64.73,50362.0,56.7643,56.8696,56.7029,56.817,50362.0
2020-04-23 12:05:00,64.74,64.86,64.72,64.85,105395.0,56.8257,56.9311,56.8082,56.9223,105395.0
2020-04-23 12:10:00,64.86,64.88,64.66,64.72,101949.0,56.9311,56.9486,56.7555,56.8082,101949.0
2020-04-23 12:15:00,64.72,64.78,64.68,64.75,73574.0,56.8082,56.8609,56.7731,56.8345,73574.0
2020-04-23 12:20:00,64.75,64.78,64.69,64.77,55484.0,56.8345,56.8609,56.7819,56.8521,55484.0
2020-04-23 12:25:00,64.77,64.79,64.71,64.77,118692.0,56.8521,56.8696,56.7994,56.8521,118692.0
2020-04-23 12:30:00,64.77,64.78,64.7,64.7,50572.0,56.8521,56.8609,56.7906,56.7906,50572.0
2020-04-23 12:35:00,64.71,64.77,64.61,64.75,48825.0,56.7994,56.8521,56.7116,56.8345,48825.0
2020-04-23 12:40:00,64.75,64.77,64.22,64.32,64306.0,56.8345,56.8521,56.3693,56.4571,64306.0
2020-04-23 12:45:00,64.32,64.46,63.83,64.25,207790.0,56.4571,56.58,56.027,56.3956,207790.0
2020-04-23 12:50:00,64.22,64.24,63.87,64.13,138975.0,56.3693,56.3869,56.0621,56.2903,138975.0
2020-04-23 12:55:00,64.11,64.31,64.08,64.22,93721.0,56.2728,56.4483,56.2464,56.3693,93721.0
2020-04-23 13:00:00,64.24,64.47,64.22,64.41,70079.0,56.3869,56.5887,56.3693,56.5361,70079.0
2020-04-23 13:05:00,64.41,64.45,64.26,64.34,31609.0,56.5361,56.5712,56.4044,56.4746,31609.0
2020-04-23 13:10:00,64.34,64.59,64.31,64.58,49619.0,56.4746,56.6941,56.4483,56.6853,49619.0
2020-04-23 13:15:00,64.58,64.63,64.48,64.5,44271.0,56.6853,56.7292,56.5975,56.6151,44271.0
2020-04-23 13:20:00,64.49,64.5,64.12,64.18,43027.0,56.6063,56.6151,56.2815,56.3342,43027.0
2020-04-23 13:25:00,64.17,64.19,63.97,64.03,152317.0,56.3254,56.343,56.1499,56.2025,152317.0
2020-04-23 13:30:00,64.03,64.23,63.96,64.22,133124.0,56.2025,56.3781,56.1411,56.3693,133124.0
2020-04-23 13:35:00,64.23,64.24,64.04,64.08,60557.0,56.3781,56.3869,56.2113,56.2464,60557.0
2020-04-23 13:40:00,64.09,64.15,63.91,63.98,128763.0,56.2552,56.3079,56.0972,56.1586,128763.0
2020-04-23 13:45:00,63.99,64.17,63.85,63.87,55970.0,56.1674,56.3254,56.0445,56.0621,55970.0
2020-04-23 13:50:00,63.87,63.96,63.8,63.9,80020.0,56.0621,56.1411,56.0007,56.0884,80020.0
2020-04-23 13:55:00,63.91,64.11,63.87,64.08,62041.0,56.0972,56.2728,56.0621,56.2464,62041.0
2020-04-23 14:00:00,64.07,64.12,63.97,64.01,62253.0,56.2376,56.2815,56.1499,56.185,62253.0
2020-04-23 14:05:00,64.0,64.05,63.87,63.91,91813.0,56.1762,56.2201,56.0621,56.0972,91813.0
2020-04-23 14:10:00,63.91,64.08,63.8,64.06,99751.0,56.0972,56.2464,56.0007,56.2289,99751.0
2020-04-23 14:15:00,64.07,64.26,64.07,64.1,61630.0,56.2376,56.4044,56.2376,56.264,61630.0
2020-04-23 14:20:00,64.11,64.26,64.07,64.26,38025.0,56.2728,56.4044,56.2376,56.4044,38025.0
2020-04-23 14:25:00,64.28,64.29,64.07,64.13,59726.0,56.422,56.4308,56.2376,56.2903,59726.0
2020-04-23 14:30:00,64.15,64.18,64.06,64.09,43743.0,56.3079,56.3342,56.2289,56.2552,43743.0
2020-04-23 14:35:00,64.07,64.09,63.96,64.01,64665.0,56.2376,56.2552,56.1411,56.185,64665.0
2020-04-23 14:40:00,64.02,64.16,63.98,64.11,55284.0,56.1938,56.3166,56.1586,56.2728,55284.0
2020-04-23 14:45:00,64.12,64.14,63.99,64.01,62046.0,56.2815,56.2991,56.1674,56.185,62046.0
2020-04-23 14:50:00,64.01,64.24,64.01,64.21,37107.0,56.185,56.3869,56.185,56.3605,37107.0
2020-04-23 14:55:00,64.21,64.29,64.19,64.2,52258.0,56.3605,56.4308,56.343,56.3518,52258.0
2020-04-23 15:00:00,64.19,64.29,64.02,64.03,67583.0,56.343,56.4308,56.1938,56.2025,67583.0
2020-04-23 15:05:00,64.02,64.05,63.92,63.94,126186.0,56.1938,56.2201,56.106,56.1235,126186.0
2020-04-23 15:10:00,63.94,63.95,63.55,63.57,84073.0,56.1235,56.1323,55.7812,55.7988,84073.0
2020-04-23 15:15:00,63.57,63.61,63.44,63.47,121966.0,55.7988,55.8339,55.6847,55.711,121966.0
2020-04-23 15:20:00,63.47,63.58,63.38,63.58,87237.0,55.711,55.8075,55.632,55.8075,87237.0
2020-04-23 15:25:00,63.57,63.65,63.53,63.64,87029.0,55.7988,55.869,55.7637,55.8602,87029.0
2020-04-23 15:30:00,63.64,63.93,63.52,63.81,83363.0,55.8602,56.1148,55.7549,56.0094,83363.0
2020-04-23 15:35:00,63.84,63.9,63.69,63.69,60787.0,56.0358,56.0884,55.9041,55.9041,60787.0
2020-04-23 15:40:00,63.69,63.83,63.67,63.74,82299.0,55.9041,56.027,55.8865,55.948,82299.0
2020-04-23 15:45:00,63.73,63.96,63.72,63.95,50177.0,55.9392,56.1411,55.9304,56.1323,50177.0
2020-04-23 15:50:00,63.95,63.95,63.48,63.5,173027.0,56.1323,56.1323,55.7198,55.7373,173027.0
2020-04-23 15:55:00,63.49,63.57,63.25,63.29,286047.0,55.7286,55.7988,55.5179,55.553,286047.0
2020-04-24 09:30:00,63.97,64.08,63.65,63.81,226662.0,56.1499,56.2464,55.869,56.0094,226662.0
2020-04-24 09:35:00,63.82,63.88,63.4,63.77,121139.0,56.0182,56.0709,55.6496,55.9743,121139.0
2020-04-24 09:40:00,63.75,63.75,63.32,63.44,101481.0,55.9568,55.9568,55.5793,55.6847,101481.0
2020-04-24 09:45:00,63.44,63.56,63.09,63.12,82286.0,55.6847,55.79,55.3774,55.4038,82286.0
2020-04-24 09:50:00,63.11,63.5,63.05,63.33,91347.0,55.395,55.7373,55.3423,55.5881,91347.0
2020-04-24 09:55:00,63.35,63.47,63.11,63.13,85040.0,55.6057,55.711,55.395,55.4126,85040.0
2020-04-24 10:00:00,63.11,63.45,63.11,63.28,71095.0,55.395,55.6934,55.395,55.5442,71095.0
2020-04-24 10:05:00,63.26,63.39,63.05,63.07,103620.0,55.5267,55.6408,55.3423,55.3599,103620.0
2020-04-24 10:10:00,63.06,63.34,63.06,63.28,85864.0,55.3511,55.5969,55.3511,55.5442,85864.0
2020-04-24 10:15:00,63.27,63.31,63.06,63.11,82887.0,55.5354,55.5706,55.3511,55.395,82887.0
2020-04-24 10:20:00,63.13,63.19,63.07,63.08,69456.0,55.4126,55.4652,55.3599,55.3687,69456.0
2020-04-24 10:25:00,63.07,63.09,62.85,62.87,115664.0,55.3599,55.3774,55.1668,55.1843,115664.0
2020-04-24 10:30:00,62.87,62.93,62.75,62.89,83603.0,55.1843,55.237,55.079,55.2019,83603.0
2020-04-24 10:35:00,62.89,63.09,62.85,63.02,68113.0,55.2019,55.3774,55.1668,55.316,68113.0
2020-04-24 10:40:00,63.03,63.07,62.93,63.07,63347.0,55.3248,55.3599,55.237,55.3599,63347.0
2020-04-24 10:45:00,63.05,63.05,62.82,62.86,59343.0,55.3423,55.3423,55.1405,55.1756,59343.0
2020-04-24 10:50:00,62.88,62.99,62.87,62.9,56004.0,55.1931,55.2897,55.1843,55.2107,56004.0
2020-04-24 10:55:00,62.89,62.97,62.88,62.93,71518.0,55.2019,55.2721,55.1931,55.237,71518.0
2020-04-24 11:00:00,62.93,62.97,62.73,62.75,73889.0,55.237,55.2721,55.0615,55.079,73889.0
2020-04-24 11:05:00,62.76,62.86,62.7,62.7,58336.0,55.0878,55.1756,55.0351,55.0351,58336.0
2020-04-24 11:10:00,62.71,62.71,62.5,62.63,82521.0,55.0439,55.0439,54.8596,54.9737,82521.0
2020-04-24 11:15:00,62.64,62.74,62.55,62.64,61957.0,54.9825,55.0702,54.9035,54.9825,61957.0
2020-04-24 11:20:00,62.65,62.82,62.6,62.78,66072.0,54.9912,55.1405,54.9474,55.1053,66072.0
2020-04-24 11:25:00,62.77,62.78,62.65,62.65,58019.0,55.0966,55.1053,54.9912,54.9912,58019.0
2020-04-24 11:30:00,62.66,62.73,62.55,62.62,52210.0,55.0,55.0615,54.9035,54.9649,52210.0
2020-04-24 11:35:00,62.64,62.77,62.6,62.65,63240.0,54.9825,55.0966,54.9474,54.9912,63240.0
2020-04-24 11:40:00,62.66,62.66,62.5,62.56,111633.0,55.0,55.0,54.8596,54.9122,111633.0
2020-04-24 11:45:00,62.56,62.69,62.52,62.68,51322.0,54.9122,55.0263,54.8771,55.0176,51322.0
2020-04-24 11:50:00,62.67,62.68,62.59,62.63,66898.0,55.0088,55.0176,54.9386,54.9737,66898.0
2020-04-24 11:55:00,62.63,62.68,62.6,62.62,65667.0,54.9737,55.0176,54.9474,54.9649,65667.0
2020-04-24 12:00:00,62.62,62.64,62.55,62.59,32859.0,54.9649,54.9825,54.9035,54.9386,32859.0
2020-04-24 12:05:00,62.58,62.76,62.58,62.76,53898.0,54.9298,55.0878,54.9298,55.0878,53898.0
2020-04-24 12:10:00,62.76,62.76,62.62,62.65,47603.0,55.0878,55.0878,54.9649,54.9912,47603.0
2020-04-24 12:15:00,62.65,62.72,62.6,62.65,36198.0,54.9912,55.0527,54.9474,54.9912,36198.0
2020-04-24 12:20:00,62.64,62.65,62.51,62.6,61444.0,54.9825,54.9912,54.8684,54.9474,61444.0
2020-04-24 12:25:00,62.6,62.63,62.52,62.61,47172.0,54.9474,54.9737,54.8771,54.9561,47172.0
2020-04-24 12:30:00,62.62,62.63,62.57,62.6,39713.0,54.9649,54.9737,54.921,54.9474,39713.0
2020-04-24 12:35:00,62.6,62.65,62.57,62.61,52488.0,54.9474,54.9912,54.921,54.9561,52488.0
2020-04-24 12:40:00,62.62,62.74,62.54,62.68,92888.0,54.9649,55.0702,54.8947,55.0176,92888.0
2020-04-24 12:45:00,62.69,62.76,62.64,62.71,51583.0,55.0263,55.0878,54.9825,55.0439,51583.0
2020-04-24 12:50:00,62.71,62.73,62.61,62.63,48841.0,55.0439,55.0615,54.9561,54.9737,48841.0
2020-04-24 12:55:00,62.64,62.8,62.63,62.8,57231.0,54.9825,55.1229,54.9737,55.1229,57231.0
2020-04-24 13:00:00,62.79,62.83,62.67,62.68,42333.0,55.1141,55.1492,55.0088,55.0176,42333.0
2020-04-24 13:05:00,62.69,62.72,62.65,62.7,44024.0,55.0263,55.0527,54.9912,55.0351,44024.0
2020-04-24 13:10:00,62.71,62.77,62.65,62.75,40019.0,55.0439,55.0966,54.9912,55.079,40019.0
2020-04-24 13:15:00,62.74,62.77,62.67,62.74,50680.0,55.0702,55.0966,55.0088,55.0702,50680.0
2020-04-24 13:20:00,62.73,62.79,62.64,62.75,57129.0,55.0615,55.1141,54.9825,55.079,57129.0
2020-04-24 13:25:00,62.76,62.81,62.71,62.8,54662.0,55.0878,55.1317,55.0439,55.1229,54662.0
2020-04-24 13:30:00,62.79,62.82,62.65,62.68,56712.0,55.1141,55.1405,54.9912,55.0176,56712.0
2020-04-24 13:35:00,62.69,62.75,62.64,62.74,52883.0,55.0263,55.079,54.9825,55.0702,52883.0
2020-04-24 13:40:00,62.74,62.82,62.69,62.81,95369.0,55.0702,55.1405,55.0263,55.1317,95369.0
2020-04-24 13:45:00,62.81,62.87,62.76,62.8,39412.0,55.1317,55.1843,55.0878,55.1229,39412.0
2020-04-24 13:50:00,62.81,62.86,62.75,62.8,90328.0,55.1317,55.1756,55.079,55.1229,90328.0
2020-04-24 13:55:00,62.8,62.89,62.76,62.89,54200.0,55.1229,55.2019,55.0878,55.2019,54200.0
2020-04-24 14:00:00,62.89,62.93,62.75,62.78,123711.0,55.2019,55.237,55.079,55.1053,123711.0
2020-04-24 14:05:00,62.79,62.87,62.75,62.84,81056.0,55.1141,55.1843,55.079,55.158,81056.0
2020-04-24 14:10:00,62.84,62.92,62.82,62.91,99527.0,55.158,55.2282,55.1405,55.2195,99527.0
2020-04-24 14:15:00,62.91,62.95,62.85,62.91,76353.0,55.2195,55.2546,55.1668,55.2195,76353.0
2020-04-24 14:20:00,62.93,62.96,62.83,62.85,70908.0,55.237,55.2633,55.1492,55.1668,70908.0
2020-04-24 14:25:00,62.85,62.85,62.73,62.84,71011.0,55.1668,55.1668,55.0615,55.158,71011.0
2020-04-24 14:30:00,62.84,62.95,62.82,62.9,57336.0,55.158,55.2546,55.1405,55.2107,57336.0
2020-04-24 14:35:00,62.89,63.03,62.88,63.03,86278.0,55.2019,55.3248,55.1931,55.3248,86278.0
2020-04-24 14:40:00,63.02,63.06,62.96,63.0,75375.0,55.316,55.3511,55.2633,55.2985,75375.0
2020-04-24 14:45:00,63.0,63.13,62.99,63.1,66476.0,55.2985,55.4126,55.2897,55.3862,66476.0
2020-04-24 14:50:00,63.1,63.12,62.92,63.02,74704.0,55.3862,55.4038,55.2282,55.316,74704.0
2020-04-24 14:55:00,63.02,63.13,63.02,63.11,68319.0,55.316,55.4126,55.316,55.395,68319.0
2020-04-24 15:00:00,63.09,63.1,63.01,63.02,63509.0,55.3774,55.3862,55.3072,55.316,63509.0
2020-04-24 15:05:00,63.03,63.19,63.03,63.15,91646.0,55.3248,55.4652,55.3248,55.4301,91646.0
2020-04-24 15:10:00,63.15,63.21,63.03,63.11,100120.0,55.4301,55.4828,55.3248,55.395,100120.0
2020-04-24 15:15:00,63.12,63.17,63.08,63.13,67665.0,55.4038,55.4477,55.3687,55.4126,67665.0
2020-04-24 15:20:00,63.14,63.15,63.07,63.09,82654.0,55.4213,55.4301,55.3599,55.3774,82654.0
2020-04-24 15:25:00,63.08,63.14,63.03,63.05,122997.0,55.3687,55.4213,55.3248,55.3423,122997.0
2020-04-24 15:30:00,63.05,63.34,63.04,63.3,100896.0,55.3423,55.5969,55.3336,55.5618,100896.0
2020-04-24 15:35:00,63.31,63.34,63.21,63.31,110347.0,55.5706,55.5969,55.4828,55.5706,110347.0
2020-04-24 15:40:00,63.31,63.61,63.31,63.55,116686.0,55.5706,55.8339,55.5706,55.7812,116686.0
2020-04-24 15:45:00,63.55,63.6,63.4,63.55,120262.0,55.7812,55.8251,55.6496,55.7812,120262.0
2020-04-24 15:50:00,63.56,63.65,63.32,63.46,165581.0,55.79,55.869,55.5793,55.7022,165581.0
2020-04-24 15:55:00,63.47,63.53,63.37,63.43,320442.0,55.711,55.7637,55.6232,55.6759,320442.0
2020-04-27 09:30:00,64.44,64.45,63.84,64.13,278167.0,56.5624,56.5712,56.0358,56.2903,278167.0
2020-04-27 09:35:00,64.11,64.6,64.03,64.47,144996.0,56.2728,56.7029,56.2025,56.5887,144996.0
2020-04-27 09:40:00,64.45,64.48,64.05,64.12,114124.0,56.5712,56.5975,56.2201,56.2815,114124.0
2020-04-27 09:45:00,64.14,64.32,64.04,64.3,76470.0,56.2991,56.4571,56.2113,56.4395,76470.0
2020-04-27 09:50:00,64.34,64.49,64.16,64.27,140113.0,56.4746,56.6063,56.3166,56.4132,140113.0
2020-04-27 09:55:00,64.22,64.52,64.22,64.32,242266.0,56.3693,56.6326,56.3693,56.4571,242266.0
2020-04-27 10:00:00,64.31,64.32,64.04,64.15,208087.0,56.4483,56.4571,56.2113,56.3079,208087.0
2020-04-27 10:05:00,64.14,64.41,64.09,64.39,93075.0,56.2991,56.5361,56.2552,56.5185,93075.0
2020-04-27 10:10:00,64.38,64.76,64.28,64.73,253546.0,56.5098,56.8433,56.422,56.817,253546.0
2020-04-27 10:15:00,64.73,64.99,64.57,64.98,124364.0,56.817,57.0452,56.6765,57.0364,124364.0
2020-04-27 10:20:00,64.98,65.11,64.93,64.94,212948.0,57.0364,57.1505,56.9925,57.0013,212948.0
2020-04-27 10:25:00,64.93,64.99,64.8,64.92,100348.0,56.9925,57.0452,56.8784,56.9837,100348.0
2020-04-27 10:30:00,64.91,65.08,64.91,64.94,109681.0,56.975,57.1242,56.975,57.0013,109681.0
2020-04-27 10:35:00,64.93,65.08,64.87,65.01,153205.0,56.9925,57.1242,56.9399,57.0627,153205.0
2020-04-27 10:40:00,65.02,65.24,64.97,65.2,99468.0,57.0715,57.2646,57.0276,57.2295,99468.0
2020-04-27 10:45:00,65.2,65.29,65.09,65.23,62187.0,57.2295,57.3085,57.133,57.2558,62187.0
2020-04-27 10:50:00,65.26,65.28,65.06,65.07,55454.0,57.2822,57.2997,57.1066,57.1154,55454.0
2020-04-27 10:55:00,65.04,65.06,64.74,64.79,72078.0,57.0891,57.1066,56.8257,56.8696,72078.0
2020-04-27 11:00:00,64.78,64.99,64.78,64.94,48683.0,56.8609,57.0452,56.8609,57.0013,48683.0
2020-04-27 11:05:00,64.93,64.96,64.81,64.91,63917.0,56.9925,57.0188,56.8872,56.975,63917.0
2020-04-27 11:10:00,64.89,64.99,64.82,64.97,51670.0,56.9574,57.0452,56.896,57.0276,51670.0
2020-04-27 11:15:00,64.98,65.09,64.91,65.08,67486.0,57.0364,57.133,56.975,57.1242,67486.0
2020-04-27 11:20:00,65.09,65.09,64.91,64.91,73652.0,57.133,57.133,56.975,56.975,73652.0
2020-04-27 11:25:00,64.92,65.08,64.88,65.04,57314.0,56.9837,57.1242,56.9486,57.0891,57314.0
2020-04-27 11:30:00,65.04,65.22,65.0,65.22,45336.0,57.0891,57.2471,57.054,57.2471,45336.0
2020-04-27 11:35:00,65.21,65.28,65.14,65.21,59035.0,57.2383,57.2997,57.1768,57.2383,59035.0
2020-04-27 11:40:00,65.24,65.26,65.13,65.14,50911.0,57.2646,57.2822,57.1681,57.1768,50911.0
2020-04-27 11:45:00,65.15,65.19,65.06,65.17,39106.0,57.1856,57.2207,57.1066,57.2032,39106.0
2020-04-27 11:50:00,65.19,65.21,65.12,65.16,54071.0,57.2207,57.2383,57.1593,57.1944,54071.0
2020-04-27 11:55:00,65.17,65.35,65.15,65.34,54071.0,57.2032,57.3612,57.1856,57.3524,54071.0
2020-04-27 12:00:00,65.34,65.42,65.22,65.22,98801.0,57.3524,57.4226,57.2471,57.2471,98801.0
2020-04-27 12:05:00,65.23,65.31,65.2,65.24,35504.0,57.2558,57.3261,57.2295,57.2646,35504.0
2020-04-27 12:10:00,65.24,65.27,65.1,65.2,70744.0,57.2646,57.291,57.1417,57.2295,70744.0
2020-04-27 12:15:00,65.18,65.25,65.18,65.25,85589.0,57.212,57.2734,57.212,57.2734,85589.0
2020-04-27 12:20:00,65.24,65.3,65.16,65.24,68111.0,57.2646,57.3173,57.1944,57.2646,68111.0
2020-04-27 12:25:00,65.25,65.27,65.13,65.18,84581.0,57.2734,57.291,57.1681,57.212,84581.0
2020-04-27 12:30:00,65.2,65.29,65.2,65.29,46422.0,57.2295,57.3085,57.2295,57.3085,46422.0
2020-04-27 12:35:00,65.29,65.38,65.17,65.2,55922.0,57.3085,57.3875,57.2032,57.2295,55922.0
2020-04-27 12:40:00,65.19,65.24,65.18,65.24,38154.0,57.2207,57.2646,57.212,57.2646,38154.0
2020-04-27 12:45:00,65.24,65.27,65.15,65.26,36253.0,57.2646,57.291,57.1856,57.2822,36253.0
2020-04-27 12:50:00,65.26,65.3,65.21,65.22,34155.0,57.2822,57.3173,57.2383,57.2471,34155.0
2020-04-27 12:55:00,65.22,65.28,65.15,65.19,44144.0,57.2471,57.2997,57.1856,57.2207,44144.0
2020-04-27 13:00:00,65.18,65.19,64.87,64.94,55530.0,57.212,57.2207,56.9399,57.0013,55530.0
2020-04-27 13:05:00,64.93,64.96,64.83,64.84,38832.0,56.9925,57.0188,56.9047,56.9135,38832.0
2020-04-27 13:10:00,64.84,64.98,64.83,64.91,52423.0,56.9135,57.0364,56.9047,56.975,52423.0
2020-04-27 13:15:00,64.91,64.96,64.75,64.78,77780.0,56.975,57.0188,56.8345,56.8609,77780.0
2020-04-27 13:20:00,64.77,64.84,64.71,64.78,63404.0,56.8521,56.9135,56.7994,56.8609,63404.0
2020-04-27 13:25:00,64.79,64.92,64.76,64.84,52863.0,56.8696,56.9837,56.8433,56.9135,52863.0
2020-04-27 13:30:00,64.85,64.85,64.75,64.77,52126.0,56.9223,56.9223,56.8345,56.8521,52126.0
2020-04-27 13:35:00,64.76,64.83,64.67,64.77,66707.0,56.8433,56.9047,56.7643,56.8521,66707.0
2020-04-27 13:40:00,64.77,64.84,64.72,64.74,47930.0,56.8521,56.9135,56.8082,56.8257,47930.0
2020-04-27 13:45:00,64.74,64.81,64.67,64.76,48248.0,56.8257,56.8872,56.7643,56.8433,48248.0
2020-04-27 13:50:00,64.75,64.85,64.74,64.81,36426.0,56.8345,56.9223,56.8257,56.8872,36426.0
2020-04-27 13:55:00,64.82,64.86,64.76,64.78,41636.0,56.896,56.9311,56.8433,56.8609,41636.0
2020-04-27 14:00:00,64.78,64.92,64.78,64.87,125572.0,56.8609,56.9837,56.8609,56.9399,125572.0
2020-04-27 14:05:00,64.85,64.99,64.83,64.98,61135.0,56.9223,57.0452,56.9047,57.0364,61135.0
2020-04-27 14:10:00,64.98,65.06,64.98,64.99,41828.0,57.0364,57.1066,57.0364,57.0452,41828.0
2020-04-27 14:15:00,65.02,65.05,64.98,65.02,38342.0,57.0715,57.0978,57.0364,57.0715,38342.0
2020-04-27 14:20:00,65.02,65.06,64.98,65.03,39382.0,57.0715,57.1066,57.0364,57.0803,39382.0
2020-04-27 14:25:00,65.03,65.09,64.98,64.99,45462.0,57.0803,57.133,57.0364,57.0452,45462.0
2020-04-27 14:30:00,64.99,65.05,64.88,64.91,90086.0,57.0452,57.0978,56.9486,56.975,90086.0
2020-04-27 14:35:00,64.91,64.95,64.8,64.85,71046.0,56.975,57.0101,56.8784,56.9223,71046.0
2020-04-27 14:40:00,64.87,64.95,64.86,64.87,50221.0,56.9399,57.0101,56.9311,56.9399,50221.0
2020-04-27 14:45:00,64.88,65.15,64.87,65.13,63989.0,56.9486,57.1856,56.9399,57.1681,63989.0
2020-04-27 14:50:00,65.13,65.22,65.11,65.21,57443.0,57.1681,57.2471,57.1505,57.2383,57443.0
2020-04-27 14:55:00,65.19,65.22,65.14,65.17,54523.0,57.2207,57.2471,57.1768,57.2032,54523.0
2020-04-27 15:00:00,65.16,65.27,65.12,65.23,38902.0,57.1944,57.291,57.1593,57.2558,38902.0
2020-04-27 15:05:00,65.23,65.26,65.07,65.11,57940.0,57.2558,57.2822,57.1154,57.1505,57940.0
2020-04-27 15:10:00,65.09,65.21,65.09,65.18,47091.0,57.133,57.2383,57.133,57.212,47091.0
2020-04-27 15:15:00,65.17,65.18,65.0,65.09,71526.0,57.2032,57.212,57.054,57.133,71526.0
2020-04-27 15:20:00,65.12,65.14,65.03,65.09,65317.0,57.1593,57.1768,57.0803,57.133,65317.0
2020-04-27 15:25:00,65.09,65.13,65.04,65.1,70185.0,57.133,57.1681,57.0891,57.1417,70185.0
2020-04-27 15:30:00,65.1,65.21,65.07,65.16,186734.0,57.1417,57.2383,57.1154,57.1944,186734.0
2020-04-27 15:35:00,65.16,65.22,65.14,65.16,75564.0,57.1944,57.2471,57.1768,57.1944,75564.0
2020-04-27 15:40:00,65.16,65.23,65.13,65.22,93729.0,57.1944,57.2558,57.1681,57.2471,93729.0
2020-04-27 15:45:00,65.2,65.24,65.12,65.2,96874.0,57.2295,57.2646,57.1593,57.2295,96874.0
2020-04-27 15:50:00,65.21,65.29,65.01,65.04,162527.0,57.2383,57.3085,57.0627,57.0891,162527.0
2020-04-27 15:55:00,65.03,65.14,65.02,65.08,319626.0,57.0803,57.1768,57.0715,57.1242,319626.0
2020-04-28 09:30:00,66.52,67.05,66.51,66.76,331538.0,58.3881,58.8534,58.3794,58.5988,331538.0
2020-04-28 09:35:00,66.75,67.12,66.71,66.9,162563.0,58.59,58.9148,58.5549,58.7217,162563.0
2020-04-28 09:40:00,66.9,66.94,66.72,66.89,135031.0,58.7217,58.7568,58.5637,58.7129,135031.0
2020-04-28 09:45:00,66.9,67.29,66.89,67.11,345454.0,58.7217,59.064,58.7129,58.906,345454.0
2020-04-28 09:50:00,67.1,67.16,66.81,66.89,118887.0,58.8972,58.9499,58.6427,58.7129,118887.0
2020-04-28 09:55:00,66.89,66.9,66.27,66.27,123392.0,58.7129,58.7217,58.1687,58.1687,123392.0
2020-04-28 10:00:00,66.29,66.47,66.19,66.31,141800.0,58.1863,58.3443,58.0985,58.2038,141800.0
2020-04-28 10:05:00,66.31,66.54,66.3,66.49,116030.0,58.2038,58.4057,58.195,58.3618,116030.0
2020-04-28 10:10:00,66.49,66.68,66.45,66.54,77007.0,58.3618,58.5286,58.3267,58.4057,77007.0
2020-04-28 10:15:00,66.53,66.89,66.52,66.68,81741.0,58.3969,58.7129,58.3881,58.5286,81741.0
2020-04-28 10:20:00,66.71,66.76,66.5,66.62,117950.0,58.5549,58.5988,58.3706,58.4759,117950.0
2020-04-28 10:25:00,66.61,66.79,66.59,66.74,80270.0,58.4671,58.6251,58.4496,58.5812,80270.0
2020-04-28 10:30:00,66.73,66.79,66.41,66.41,86725.0,58.5725,58.6251,58.2916,58.2916,86725.0
2020-04-28 10:35:00,66.42,66.53,66.36,66.53,58600.0,58.3004,58.3969,58.2477,58.3969,58600.0
2020-04-28 10:40:00,66.5,66.56,66.06,66.13,116051.0,58.3706,58.4233,57.9844,58.0458,116051.0
2020-04-28 10:45:00,66.1,66.15,66.0,66.02,90440.0,58.0195,58.0634,57.9317,57.9493,90440.0
2020-04-28 10:50:00,66.03,66.03,65.45,65.45,99662.0,57.958,57.958,57.4489,57.4489,99662.0
2020-04-28 10:55:00,65.45,65.46,65.09,65.13,123321.0,57.4489,57.4577,57.133,57.1681,123321.0
2020-04-28 11:00:00,65.15,65.33,65.02,65.1,126389.0,57.1856,57.3436,57.0715,57.1417,126389.0
2020-04-28 11:05:00,65.08,65.47,65.02,65.32,129984.0,57.1242,57.4665,57.0715,57.3348,129984.0
2020-04-28 11:10:00,65.27,65.44,65.18,65.25,86279.0,57.291,57.4402,57.212,57.2734,86279.0
2020-04-28 11:15:00,65.23,65.31,65.01,65.25,74288.0,57.2558,57.3261,57.0627,57.2734,74288.0
2020-04-28 11:20:00,65.25,65.32,65.14,65.21,71153.0,57.2734,57.3348,57.1768,57.2383,71153.0
2020-04-28 11:25:00,65.21,65.58,65.2,65.42,96296.0,57.2383,57.5631,57.2295,57.4226,96296.0
2020-04-28 11:30:00,65.42,65.63,65.37,65.58,73530.0,57.4226,57.6069,57.3787,57.5631,73530.0
2020-04-28 11:35:00,65.59,65.67,65.42,65.47,113813.0,57.5718,57.6421,57.4226,57.4665,113813.0
2020-04-28 11:40:00,65.46,65.51,65.33,65.48,61841.0,57.4577,57.5016,57.3436,57.4753,61841.0
2020-04-28 11:45:00,65.49,65.58,65.31,65.39,56011.0,57.4841,57.5631,57.3261,57.3963,56011.0
2020-04-28 11:50:00,65.4,65.42,65.17,65.29,88697.0,57.4051,57.4226,57.2032,57.3085,88697.0
2020-04-28 11:55:00,65.28,65.35,65.2,65.34,67903.0,57.2997,57.3612,57.2295,57.3524,67903.0
2020-04-28 12:00:00,65.35,65.39,65.15,65.26,71712.0,57.3612,57.3963,57.1856,57.2822,71712.0
2020-04-28 12:05:00,65.26,65.44,65.24,65.4,89733.0,57.2822,57.4402,57.2646,57.4051,89733.0
2020-04-28 12:10:00,65.4,65.52,65.25,65.25,65517.0,57.4051,57.5104,57.2734,57.2734,65517.0
2020-04-28 12:15:00,65.24,65.25,64.81,64.96,116874.0,57.2646,57.2734,56.8872,57.0188,116874.0
2020-04-28 12:20:00,64.96,65.05,64.93,64.98,62388.0,57.0188,57.0978,56.9925,57.0364,62388.0
2020-04-28 12:25:00,64.98,65.1,64.9,65.07,73548.0,57.0364,57.1417,56.9662,57.1154,73548.0
2020-04-28 12:30:00,65.06,65.08,64.88,65.03,60186.0,57.1066,57.1242,56.9486,57.0803,60186.0
2020-04-28 12:35:00,65.03,65.09,64.99,65.05,60609.0,57.0803,57.133,57.0452,57.0978,60609.0
2020-04-28 12:40:00,65.05,65.13,65.03,65.13,96525.0,57.0978,57.1681,57.0803,57.1681,96525.0
2020-04-28 12:45:00,65.12,65.15,64.98,65.15,111545.0,57.1593,57.1856,57.0364,57.1856,111545.0
2020-04-28 12:50:00,65.15,65.2,65.06,65.1,50995.0,57.1856,57.2295,57.1066,57.1417,50995.0
2020-04-28 12:55:00,65.1,65.39,65.1,65.34,56016.0,57.1417,57.3963,57.1417,57.3524,56016.0
2020-04-28 13:00:00,65.35,65.58,65.34,65.42,60125.0,57.3612,57.5631,57.3524,57.4226,60125.0
2020-04-28 13:05:00,65.41,65.47,65.26,65.3,77076.0,57.4138,57.4665,57.2822,57.3173,77076.0
2020-04-28 13:10:00,65.31,65.34,65.13,65.16,30246.0,57.3261,57.3524,57.1681,57.1944,30246.0
2020-04-28 13:15:00,65.16,65.16,65.03,65.05,43741.0,57.1944,57.1944,57.0803,57.0978,43741.0
2020-04-28 13:20:00,65.06,65.12,65.01,65.12,40906.0,57.1066,57.1593,57.0627,57.1593,40906.0
2020-04-28 13:25:00,65.13,65.32,65.1,65.3,63107.0,57.1681,57.3348,57.1417,57.3173,63107.0
2020-04-28 13:30:00,65.3,65.34,65.19,65.24,54818.0,57.3173,57.3524,57.2207,57.2646,54818.0
2020-04-28 13:35:00,65.25,65.3,65.17,65.19,35052.0,57.2734,57.3173,57.2032,57.2207,35052.0
2020-04-28 13:40:00,65.2,65.49,65.2,65.49,66427.0,57.2295,57.4841,57.2295,57.4841,66427.0
2020-04-28 13:45:00,65.5,65.65,65.48,65.52,60433.0,57.4928,57.6245,57.4753,57.5104,60433.0
2020-04-28 13:50:00,65.52,65.62,65.5,65.61,44293.0,57.5104,57.5982,57.4928,57.5894,44293.0
2020-04-28 13:55:00,65.62,65.63,65.4,65.46,49155.0,57.5982,57.6069,57.4051,57.4577,49155.0
2020-04-28 14:00:00,65.47,65.62,65.44,65.59,143242.0,57.4665,57.5982,57.4402,57.5718,143242.0
2020-04-28 14:05:00,65.58,65.78,65.56,65.7,119602.0,57.5631,57.7386,57.5455,57.6684,119602.0
2020-04-28 14:10:00,65.7,65.9,65.7,65.83,61518.0,57.6684,57.8439,57.6684,57.7825,61518.0
2020-04-28 14:15:00,65.81,65.93,65.77,65.93,56017.0,57.7649,57.8703,57.7298,57.8703,56017.0
2020-04-28 14:20:00,65.94,65.98,65.9,65.93,37872.0,57.879,57.9142,57.8439,57.8703,37872.0
2020-04-28 14:25:00,65.92,66.13,65.92,66.09,89312.0,57.8615,58.0458,57.8615,58.0107,89312.0
2020-04-28 14:30:00,66.1,66.22,66.07,66.1,102092.0,58.0195,58.1248,57.9932,58.0195,102092.0
2020-04-28 14:35:00,66.09,66.1,65.91,65.93,96116.0,58.0107,58.0195,57.8527,57.8703,96116.0
2020-04-28 14:40:00,65.93,66.08,65.87,65.88,103387.0,57.8703,58.0019,57.8176,57.8264,103387.0
2020-04-28 14:45:00,65.88,65.95,65.8,65.88,95178.0,57.8264,57.8878,57.7562,57.8264,95178.0
2020-04-28 14:50:00,65.87,65.95,65.57,65.58,83410.0,57.8176,57.8878,57.5543,57.5631,83410.0
2020-04-28 14:55:00,65.58,65.61,65.47,65.54,86445.0,57.5631,57.5894,57.4665,57.5279,86445.0
2020-04-28 15:00:00,65.56,65.7,65.5,65.67,88587.0,57.5455,57.6684,57.4928,57.6421,88587.0
2020-04-28 15:05:00,65.67,65.72,65.57,65.58,90759.0,57.6421,57.6859,57.5543,57.5631,90759.0
2020-04-28 15:10:00,65.58,65.77,65.56,65.74,112647.0,57.5631,57.7298,57.5455,57.7035,112647.0
2020-04-28 15:15:00,65.71,65.84,65.68,65.81,98529.0,57.6772,57.7913,57.6508,57.7649,98529.0
2020-04-28 15:20:00,65.79,65.93,65.47,65.65,124611.0,57.7474,57.8703,57.4665,57.6245,124611.0
2020-04-28 15:25:00,65.65,65.72,65.64,65.69,85539.0,57.6245,57.6859,57.6157,57.6596,85539.0
2020-04-28 15:30:00,65.67,65.8,65.66,65.72,103621.0,57.6421,57.7562,57.6333,57.6859,103621.0
2020-04-28 15:35:00,65.7,65.86,65.69,65.82,124192.0,57.6684,57.8088,57.6596,57.7737,124192.0
2020-04-28 15:40:00,65.83,65.86,65.77,65.8,144668.0,57.7825,57.8088,57.7298,57.7562,144668.0
2020-04-28 15:45:00,65.8,65.81,65.56,65.6,230076.0,57.7562,57.7649,57.5455,57.5806,230076.0
2020-04-28 15:50:00,65.56,65.66,65.47,65.53,249383.0,57.5455,57.6333,57.4665,57.5192,249383.0
2020-04-28 15:55:00,65.53,65.59,65.29,65.43,331650.0,57.5192,57.5718,57.3085,57.4314,331650.0
2020-04-29 09:30:00,67.38,67.48,66.43,67.22,330944.0,59.143,59.2308,58.3091,59.0026,330944.0
2020-04-29 09:35:00,67.22,67.32,66.85,66.88,132013.0,59.0026,59.0903,58.6778,58.7041,132013.0
2020-04-29 09:40:00,66.9,67.0,66.76,67.0,91886.0,58.7217,58.8095,58.5988,58.8095,91886.0
2020-04-29 09:45:00,66.99,66.99,66.76,66.8,112254.0,58.8007,58.8007,58.5988,58.6339,112254.0
2020-04-29 09:50:00,66.81,66.84,66.61,66.76,67623.0,58.6427,58.669,58.4671,58.5988,67623.0
2020-04-29 09:55:00,66.76,66.9,66.52,66.6,150647.0,58.5988,58.7217,58.3881,58.4584,150647.0
2020-04-29 10:00:00,66.62,66.63,66.38,66.5,94222.0,58.4759,58.4847,58.2653,58.3706,94222.0
2020-04-29 10:05:00,66.52,66.55,66.21,66.21,107757.0,58.3881,58.4145,58.116,58.116,107757.0
2020-04-29 10:10:00,66.21,66.35,66.06,66.16,91911.0,58.116,58.2389,57.9844,58.0722,91911.0
2020-04-29 10:15:00,66.16,66.36,66.1,66.2,102784.0,58.0722,58.2477,58.0195,58.1073,102784.0
2020-04-29 10:20:00,66.2,66.42,66.18,66.27,68296.0,58.1073,58.3004,58.0897,58.1687,68296.0
2020-04-29 10:25:00,66.27,66.46,66.14,66.46,78738.0,58.1687,58.3355,58.0546,58.3355,78738.0
2020-04-29 10:30:00,66.48,66.5,66.3,66.3,71125.0,58.353,58.3706,58.195,58.195,71125.0
2020-04-29 10:35:00,66.31,66.48,66.23,66.42,88508.0,58.2038,58.353,58.1336,58.3004,88508.0
2020-04-29 10:40:00,66.41,66.62,66.41,66.58,65507.0,58.2916,58.4759,58.2916,58.4408,65507.0
2020-04-29 10:45:00,66.56,66.66,66.48,66.66,74088.0,58.4233,58.511,58.353,58.511,74088.0
2020-04-29 10:50:00,66.66,66.76,66.6,66.64,56561.0,58.511,58.5988,58.4584,58.4935,56561.0
2020-04-29 10:55:00,66.63,66.8,66.62,66.68,113229.0,58.4847,58.6339,58.4759,58.5286,113229.0
2020-04-29 11:00:00,66.68,66.73,66.6,66.73,91984.0,58.5286,58.5725,58.4584,58.5725,91984.0
2020-04-29 11:05:00,66.73,67.1,66.68,67.09,139081.0,58.5725,58.8972,58.5286,58.8885,139081.0
2020-04-29 11:10:00,67.08,67.15,67.0,67.04,80872.0,58.8797,58.9411,58.8095,58.8446,80872.0
2020-04-29 11:15:00,67.03,67.27,67.0,67.18,98000.0,58.8358,59.0465,58.8095,58.9675,98000.0
2020-04-29 11:20:00,67.19,67.3,67.12,67.16,63439.0,58.9762,59.0728,58.9148,58.9499,63439.0
2020-04-29 11:25:00,67.15,67.2,67.04,67.13,80538.0,58.9411,58.985,58.8446,58.9236,80538.0
2020-04-29 11:30:00,67.13,67.14,66.95,67.03,98974.0,58.9236,58.9324,58.7656,58.8358,98974.0
2020-04-29 11:35:00,67.03,67.09,66.93,67.05,73449.0,58.8358,58.8885,58.748,58.8534,73449.0
2020-04-29 11:40:00,67.04,67.15,67.0,67.01,74102.0,58.8446,58.9411,58.8095,58.8182,74102.0
2020-04-29 11:45:00,67.0,67.13,66.97,67.12,58965.0,58.8095,58.9236,58.7831,58.9148,58965.0
2020-04-29 11:50:00,67.14,67.17,66.99,67.0,100519.0,58.9324,58.9587,58.8007,58.8095,100519.0
2020-04-29 11:55:00,67.0,67.02,66.92,66.93,51567.0,58.8095,58.827,58.7392,58.748,51567.0
2020-04-29 12:00:00,66.93,67.17,66.93,67.16,84552.0,58.748,58.9587,58.748,58.9499,84552.0
2020-04-29 12:05:00,67.17,67.19,67.0,67.03,71796.0,58.9587,58.9762,58.8095,58.8358,71796.0
2020-04-29 12:10:00,67.03,67.14,66.99,67.11,55116.0,58.8358,58.9324,58.8007,58.906,55116.0
2020-04-29 12:15:00,67.09,67.22,67.09,67.21,80881.0,58.8885,59.0026,58.8885,58.9938,80881.0
2020-04-29 12:20:00,67.21,67.24,66.97,67.16,88138.0,58.9938,59.0201,58.7831,58.9499,88138.0
2020-04-29 12:25:00,67.16,67.3,67.11,67.21,110277.0,58.9499,59.0728,58.906,58.9938,110277.0
2020-04-29 12:30:00,67.2,67.31,67.19,67.25,47232.0,58.985,59.0816,58.9762,59.0289,47232.0
2020-04-29 12:35:00,67.26,67.45,67.25,67.42,73132.0,59.0377,59.2045,59.0289,59.1781,73132.0
2020-04-29 12:40:00,67.42,67.58,67.39,67.5,114330.0,59.1781,59.3186,59.1518,59.2483,114330.0
2020-04-29 12:45:00,67.5,67.5,67.35,67.44,74511.0,59.2483,59.2483,59.1167,59.1957,74511.0
2020-04-29 12:50:00,67.44,67.5,67.35,67.41,52695.0,59.1957,59.2483,59.1167,59.1693,52695.0
2020-04-29 12:55:00,67.38,67.42,67.21,67.3,64892.0,59.143,59.1781,58.9938,59.0728,64892.0
2020-04-29 13:00:00,67.3,67.42,67.21,67.41,105842.0,59.0728,59.1781,58.9938,59.1693,105842.0
2020-04-29 13:05:00,67.44,67.54,67.36,67.5,80584.0,59.1957,59.2835,59.1255,59.2483,80584.0
2020-04-29 13:10:00,67.53,67.74,67.52,67.71,104275.0,59.2747,59.459,59.2659,59.4327,104275.0
2020-04-29 13:15:00,67.71,67.75,67.59,67.7,49302.0,59.4327,59.4678,59.3273,59.4239,49302.0
2020-04-29 13:20:00,67.69,67.75,67.51,67.51,49793.0,59.4151,59.4678,59.2571,59.2571,49793.0
2020-04-29 13:25:00,67.51,67.62,67.5,67.54,54707.0,59.2571,59.3537,59.2483,59.2835,54707.0
2020-04-29 13:30:00,67.54,67.56,67.41,67.48,54967.0,59.2835,59.301,59.1693,59.2308,54967.0
2020-04-29 13:35:00,67.48,67.64,67.38,67.59,62188.0,59.2308,59.3712,59.143,59.3273,62188.0
2020-04-29 13:40:00,67.6,67.68,67.42,67.44,62416.0,59.3361,59.4063,59.1781,59.1957,62416.0
2020-04-29 13:45:00,67.45,67.5,67.42,67.45,108081.0,59.2045,59.2483,59.1781,59.2045,108081.0
2020-04-29 13:50:00,67.45,67.64,67.44,67.48,91838.0,59.2045,59.3712,59.1957,59.2308,91838.0
2020-04-29 13:55:00,67.47,67.58,67.45,67.52,68128.0,59.222,59.3186,59.2045,59.2659,68128.0
2020-04-29 14:00:00,67.55,67.71,67.31,67.43,79224.0,59.2922,59.4327,59.0816,59.1869,79224.0
2020-04-29 14:05:00,67.43,67.47,67.31,67.42,66244.0,59.1869,59.222,59.0816,59.1781,66244.0
2020-04-29 14:10:00,67.43,67.59,67.32,67.57,68785.0,59.1869,59.3273,59.0903,59.3098,68785.0
2020-04-29 14:15:00,67.61,67.81,67.6,67.8,94639.0,59.3449,59.5204,59.3361,59.5117,94639.0
2020-04-29 14:20:00,67.83,67.99,67.8,67.99,78074.0,59.538,59.6784,59.5117,59.6784,78074.0
2020-04-29 14:25:00,67.98,68.19,67.95,68.13,92588.0,59.6697,59.854,59.6433,59.8013,92588.0
2020-04-29 14:30:00,68.15,68.2,67.92,68.1,74301.0,59.8189,59.8628,59.617,59.775,74301.0
2020-04-29 14:35:00,68.12,68.19,68.02,68.14,69190.0,59.7925,59.854,59.7048,59.8101,69190.0
2020-04-29 14:40:00,68.15,68.32,68.08,68.32,82844.0,59.8189,59.9681,59.7574,59.9681,82844.0
2020-04-29 14:45:00,68.31,68.35,68.04,68.04,74817.0,59.9593,59.9944,59.7223,59.7223,74817.0
2020-04-29 14:50:00,68.07,68.2,67.97,68.01,68012.0,59.7487,59.8628,59.6609,59.696,68012.0
2020-04-29 14:55:00,68.01,68.5,67.97,68.45,69048.0,59.696,60.1261,59.6609,60.0822,69048.0
2020-04-29 15:00:00,68.45,68.59,68.38,68.57,86104.0,60.0822,60.2051,60.0208,60.1875,86104.0
2020-04-29 15:05:00,68.59,68.62,68.47,68.52,79049.0,60.2051,60.2314,60.0998,60.1436,79049.0
2020-04-29 15:10:00,68.52,68.53,68.41,68.48,85529.0,60.1436,60.1524,60.0471,60.1085,85529.0
2020-04-29 15:15:00,68.48,68.53,68.29,68.4,84028.0,60.1085,60.1524,59.9418,60.0383,84028.0
2020-04-29 15:20:00,68.4,68.6,68.35,68.59,77993.0,60.0383,60.2139,59.9944,60.2051,77993.0
2020-04-29 15:25:00,68.59,68.79,68.58,68.78,109359.0,60.2051,60.3806,60.1963,60.3719,109359.0
2020-04-29 15:30:00,68.77,68.78,68.49,68.62,78397.0,60.3631,60.3719,60.1173,60.2314,78397.0
2020-04-29 15:35:00,68.61,68.63,68.41,68.42,105912.0,60.2226,60.2402,60.0471,60.0559,105912.0
2020-04-29 15:40:00,68.42,68.56,68.33,68.53,96134.0,60.0559,60.1788,59.9769,60.1524,96134.0
2020-04-29 15:45:00,68.53,68.53,68.45,68.53,114100.0,60.1524,60.1524,60.0822,60.1524,114100.0
2020-04-29 15:50:00,68.52,68.52,67.96,68.02,243476.0,60.1436,60.1436,59.6521,59.7048,243476.0
2020-04-29 15:55:00,68.01,68.14,67.89,67.9,325512.0,59.696,59.8101,59.5907,59.5994,325512.0
2020-04-30 09:30:00,67.45,67.45,66.15,66.15,304821.0,59.2045,59.2045,58.0634,58.0634,304821.0
2020-04-30 09:35:00,66.16,66.18,65.52,65.88,151265.0,58.0722,58.0897,57.5104,57.8264,151265.0
2020-04-30 09:40:00,65.87,66.05,65.52,65.54,115733.0,57.8176,57.9756,57.5104,57.5279,115733.0
2020-04-30 09:45:00,65.51,65.77,65.43,65.64,106754.0,57.5016,57.7298,57.4314,57.6157,106754.0
2020-04-30 09:50:00,65.64,65.87,65.45,65.58,112244.0,57.6157,57.8176,57.4489,57.5631,112244.0
2020-04-30 09:55:00,65.57,65.9,65.5,65.7,112803.0,57.5543,57.8439,57.4928,57.6684,112803.0
2020-04-30 10:00:00,65.7,66.06,65.57,65.62,156646.0,57.6684,57.9844,57.5543,57.5982,156646.0
2020-04-30 10:05:00,65.62,65.98,65.47,65.88,91723.0,57.5982,57.9142,57.4665,57.8264,91723.0
2020-04-30 10:10:00,65.85,66.18,65.81,66.11,65409.0,57.8,58.0897,57.7649,58.0283,65409.0
2020-04-30 10:15:00,66.09,66.18,65.85,66.11,53959.0,58.0107,58.0897,57.8,58.0283,53959.0
2020-04-30 10:20:00,66.1,66.1,65.71,65.79,85213.0,58.0195,58.0195,57.6772,57.7474,85213.0
2020-04-30 10:25:00,65.78,66.02,65.75,65.95,63721.0,57.7386,57.9493,57.7123,57.8878,63721.0
2020-04-30 10:30:00,65.97,66.17,65.97,66.16,65744.0,57.9054,58.0809,57.9054,58.0722,65744.0
2020-04-30 10:35:00,66.15,66.15,65.86,65.87,92895.0,58.0634,58.0634,57.8088,57.8176,92895.0
2020-04-30 10:40:00,65.88,65.88,64.95,64.97,294282.0,57.8264,57.8264,57.0101,57.0276,294282.0
2020-04-30 10:45:00,64.97,65.19,64.96,65.19,204440.0,57.0276,57.2207,57.0188,57.2207,204440.0
2020-04-30 10:50:00,65.19,65.55,65.15,65.39,96930.0,57.2207,57.5367,57.1856,57.3963,96930.0
2020-04-30 10:55:00,65.39,65.66,65.25,65.43,62933.0,57.3963,57.6333,57.2734,57.4314,62933.0
2020-04-30 11:00:00,65.45,65.86,65.45,65.78,71565.0,57.4489,57.8088,57.4489,57.7386,71565.0
2020-04-30 11:05:00,65.78,65.79,65.51,65.72,69859.0,57.7386,57.7474,57.5016,57.6859,69859.0
2020-04-30 11:10:00,65.73,65.81,65.65,65.72,59905.0,57.6947,57.7649,57.6245,57.6859,59905.0
2020-04-30 11:15:00,65.72,65.8,65.54,65.6,62758.0,57.6859,57.7562,57.5279,57.5806,62758.0
2020-04-30 11:20:00,65.6,65.8,65.51,65.57,51723.0,57.5806,57.7562,57.5016,57.5543,51723.0
2020-04-30 11:25:00,65.55,65.66,65.41,65.47,62853.0,57.5367,57.6333,57.4138,57.4665,62853.0
2020-04-30 11:30:00,65.47,65.66,65.42,65.45,54271.0,57.4665,57.6333,57.4226,57.4489,54271.0
2020-04-30 11:35:00,65.45,65.61,65.42,65.61,48526.0,57.4489,57.5894,57.4226,57.5894,48526.0
2020-04-30 11:40:00,65.61,65.75,65.61,65.67,67957.0,57.5894,57.7123,57.5894,57.6421,67957.0
2020-04-30 11:45:00,65.67,65.68,65.37,65.37,65545.0,57.6421,57.6508,57.3787,57.3787,65545.0
2020-04-30 11:50:00,65.34,65.44,65.32,65.34,43935.0,57.3524,57.4402,57.3348,57.3524,43935.0
2020-04-30 11:55:00,65.33,65.51,65.24,65.4,78800.0,57.3436,57.5016,57.2646,57.4051,78800.0
2020-04-30 12:00:00,65.39,65.39,65.05,65.09,96675.0,57.3963,57.3963,57.0978,57.133,96675.0
2020-04-30 12:05:00,65.09,65.3,65.01,65.24,65619.0,57.133,57.3173,57.0627,57.2646,65619.0
2020-04-30 12:10:00,65.25,65.3,65.19,65.22,63667.0,57.2734,57.3173,57.2207,57.2471,63667.0
2020-04-30 12:15:00,65.21,65.26,64.98,64.98,84639.0,57.2383,57.2822,57.0364,57.0364,84639.0
2020-04-30 12:20:00,64.98,65.06,64.86,65.01,76833.0,57.0364,57.1066,56.9311,57.0627,76833.0
2020-04-30 12:25:00,65.01,65.07,64.93,64.95,46837.0,57.0627,57.1154,56.9925,57.0101,46837.0
2020-04-30 12:30:00,64.95,64.96,64.76,64.8,66202.0,57.0101,57.0188,56.8433,56.8784,66202.0
2020-04-30 12:35:00,64.81,65.04,64.75,64.97,94973.0,56.8872,57.0891,56.8345,57.0276,94973.0
2020-04-30 12:40:00,64.96,65.23,64.89,65.08,74997.0,57.0188,57.2558,56.9574,57.1242,74997.0
2020-04-30 12:45:00,65.09,65.24,65.05,65.23,40796.0,57.133,57.2646,57.0978,57.2558,40796.0
2020-04-30 12:50:00,65.23,65.31,65.19,65.27,34385.0,57.2558,57.3261,57.2207,57.291,34385.0
2020-04-30 12:55:00,65.28,65.41,65.21,65.41,44489.0,57.2997,57.4138,57.2383,57.4138,44489.0
2020-04-30 13:00:00,65.36,65.38,65.08,65.11,37102.0,57.3699,57.3875,57.1242,57.1505,37102.0
2020-04-30 13:05:00,65.1,65.2,65.05,65.14,42241.0,57.1417,57.2295,57.0978,57.1768,42241.0
2020-04-30 13:10:00,65.13,65.37,65.09,65.33,45661.0,57.1681,57.3787,57.133,57.3436,45661.0
2020-04-30 13:15:00,65.34,65.39,65.31,65.34,34839.0,57.3524,57.3963,57.3261,57.3524,34839.0
2020-04-30 13:20:00,65.35,65.37,65.11,65.13,60973.0,57.3612,57.3787,57.1505,57.1681,60973.0
2020-04-30 13:25:00,65.13,65.25,65.07,65.2,67004.0,57.1681,57.2734,57.1154,57.2295,67004.0
2020-04-30 13:30:00,65.16,65.19,64.92,64.95,77912.0,57.1944,57.2207,56.9837,57.0101,77912.0
2020-04-30 13:35:00,64.95,65.02,64.84,64.96,101811.0,57.0101,57.0715,56.9135,57.0188,101811.0
2020-04-30 13:40:00,64.93,65.04,64.86,65.03,79208.0,56.9925,57.0891,56.9311,57.0803,79208.0
2020-04-30 13:45:00,65.03,65.11,64.94,65.04,56707.0,57.0803,57.1505,57.0013,57.0891,56707.0
2020-04-30 13:50:00,65.04,65.17,65.01,65.06,47088.0,57.0891,57.2032,57.0627,57.1066,47088.0
2020-04-30 13:55:00,65.06,65.13,65.0,65.05,43127.0,57.1066,57.1681,57.054,57.0978,43127.0
2020-04-30 14:00:00,65.02,65.22,64.94,65.14,43158.0,57.0715,57.2471,57.0013,57.1768,43158.0
2020-04-30 14:05:00,65.11,65.23,65.06,65.17,31312.0,57.1505,57.2558,57.1066,57.2032,31312.0
2020-04-30 14:10:00,65.17,65.35,65.16,65.31,44278.0,57.2032,57.3612,57.1944,57.3261,44278.0
2020-04-30 14:15:00,65.32,65.32,65.11,65.12,38721.0,57.3348,57.3348,57.1505,57.1593,38721.0
2020-04-30 14:20:00,65.12,65.28,65.11,65.17,54930.0,57.1593,57.2997,57.1505,57.2032,54930.0
2020-04-30 14:25:00,65.19,65.22,65.12,65.2,28834.0,57.2207,57.2471,57.1593,57.2295,28834.0
2020-04-30 14:30:00,65.2,65.41,65.18,65.24,52401.0,57.2295,57.4138,57.212,57.2646,52401.0
2020-04-30 14:35:00,65.25,65.25,65.07,65.12,55071.0,57.2734,57.2734,57.1154,57.1593,55071.0
2020-04-30 14:40:00,65.12,65.13,65.0,65.03,57580.0,57.1593,57.1681,57.054,57.0803,57580.0
2020-04-30 14:45:00,65.04,65.09,65.0,65.04,47853.0,57.0891,57.133,57.054,57.0891,47853.0
2020-04-30 14:50:00,65.04,65.07,64.95,64.98,59431.0,57.0891,57.1154,57.0101,57.0364,59431.0
2020-04-30 14:55:00,64.98,65.05,64.9,65.05,62942.0,57.0364,57.0978,56.9662,57.0978,62942.0
2020-04-30 15:00:00,65.04,65.09,64.95,64.96,38576.0,57.0891,57.133,57.0101,57.0188,38576.0
2020-04-30 15:05:00,64.95,65.18,64.95,65.13,54139.0,57.0101,57.212,57.0101,57.1681,54139.0
2020-04-30 15:10:00,65.12,65.16,65.01,65.14,56439.0,57.1593,57.1944,57.0627,57.1768,56439.0
2020-04-30 15:15:00,65.13,65.29,65.13,65.2,84428.0,57.1681,57.3085,57.1681,57.2295,84428.0
2020-04-30 15:20:00,65.2,65.28,65.13,65.16,88065.0,57.2295,57.2997,57.1681,57.1944,88065.0
2020-04-30 15:25:00,65.16,65.2,65.09,65.16,67509.0,57.1944,57.2295,57.133,57.1944,67509.0
2020-04-30 15:30:00,65.15,65.2,65.02,65.03,87684.0,57.1856,57.2295,57.0715,57.0803,87684.0
2020-04-30 15:35:00,65.03,65.04,64.84,64.87,139781.0,57.0803,57.0891,56.9135,56.9399,139781.0
2020-04-30 15:40:00,64.86,64.98,64.8,64.92,99683.0,56.9311,57.0364,56.8784,56.9837,99683.0
2020-04-30 15:45:00,64.91,64.96,64.81,64.82,102082.0,56.975,57.0188,56.8872,56.896,102082.0
2020-04-30 15:50:00,64.83,66.0,64.82,65.11,240784.0,56.9047,57.9317,56.896,57.1505,240784.0
2020-04-30 15:55:00,65.11,65.11,64.7,64.7,560865.0,57.1505,57.1505,56.7906,56.7906,560865.0
2020-05-01 09:30:00,63.5,63.61,63.01,63.23,268754.0,55.7373,55.8339,55.3072,55.5003,268754.0
2020-05-01 09:35:00,63.21,63.26,62.64,62.66,171680.0,55.4828,55.5267,54.9825,55.0,171680.0
2020-05-01 09:40:00,62.66,62.77,62.37,62.42,212625.0,55.0,55.0966,54.7455,54.7894,212625.0
2020-05-01 09:45:00,62.43,62.45,62.14,62.18,159049.0,54.7981,54.8157,54.5436,54.5787,159049.0
2020-05-01 09:50:00,62.16,62.2,61.76,61.79,256250.0,54.5611,54.5962,54.21,54.2364,256250.0
2020-05-01 09:55:00,61.8,62.16,61.8,62.05,159535.0,54.2451,54.5611,54.2451,54.4646,159535.0
2020-05-01 10:00:00,62.09,62.29,62.0,62.05,125536.0,54.4997,54.6752,54.4207,54.4646,125536.0
2020-05-01 10:05:00,62.06,62.22,61.91,61.93,134839.0,54.4734,54.6138,54.3417,54.3593,134839.0
2020-05-01 10:10:00,61.93,61.93,61.62,61.9,153660.0,54.3593,54.3593,54.0872,54.3329,153660.0
2020-05-01 10:15:00,61.9,61.99,61.77,61.78,129095.0,54.3329,54.4119,54.2188,54.2276,129095.0
2020-05-01 10:20:00,61.78,61.9,61.62,61.66,103025.0,54.2276,54.3329,54.0872,54.1223,103025.0
2020-05-01 10:25:00,61.66,61.85,61.66,61.85,95686.0,54.1223,54.289,54.1223,54.289,95686.0
2020-05-01 10:30:00,61.87,61.94,61.65,61.75,105047.0,54.3066,54.368,54.1135,54.2013,105047.0
2020-05-01 10:35:00,61.75,61.88,61.69,61.76,100406.0,54.2013,54.3154,54.1486,54.21,100406.0
2020-05-01 10:40:00,61.74,61.85,61.67,61.73,88972.0,54.1925,54.289,54.131,54.1837,88972.0
2020-05-01 10:45:00,61.72,61.81,61.66,61.68,86457.0,54.1749,54.2539,54.1223,54.1398,86457.0
2020-05-01 10:50:00,61.68,61.74,61.54,61.58,145863.0,54.1398,54.1925,54.0169,54.052,145863.0
2020-05-01 10:55:00,61.58,61.72,61.5,61.53,94215.0,54.052,54.1749,53.9818,54.0082,94215.0
2020-05-01 11:00:00,61.53,61.53,61.18,61.21,210829.0,54.0082,54.0082,53.7009,53.7273,210829.0
2020-05-01 11:05:00,61.21,61.27,61.11,61.26,180067.0,53.7273,53.7799,53.6395,53.7712,180067.0
2020-05-01 11:10:00,61.25,61.28,61.16,61.23,155712.0,53.7624,53.7887,53.6834,53.7448,155712.0
2020-05-01 11:15:00,61.22,61.22,60.96,61.05,150076.0,53.7361,53.7361,53.5078,53.5868,150076.0
2020-05-01 11:20:00,61.04,61.18,60.9,60.91,132340.0,53.5781,53.7009,53.4552,53.4639,132340.0
2020-05-01 11:25:00,60.91,60.97,60.86,60.91,152206.0,53.4639,53.5166,53.4201,53.4639,152206.0
2020-05-01 11:30:00,60.91,61.02,60.83,60.88,102277.0,53.4639,53.5605,53.3937,53.4376,102277.0
2020-05-01 11:35:00,60.88,60.92,60.75,60.86,151433.0,53.4376,53.4727,53.3235,53.4201,151433.0
2020-05-01 11:40:00,60.87,60.87,60.61,60.63,173054.0,53.4288,53.4288,53.2006,53.2182,173054.0
2020-05-01 11:45:00,60.64,60.68,60.51,60.58,98503.0,53.227,53.2621,53.1128,53.1743,98503.0
2020-05-01 11:50:00,60.57,60.57,60.25,60.27,175385.0,53.1655,53.1655,52.8846,52.9022,175385.0
2020-05-01 11:55:00,60.28,60.44,60.25,60.42,147270.0,52.911,53.0514,52.8846,53.0338,147270.0
2020-05-01 12:00:00,60.42,60.43,60.21,60.4,126455.0,53.0338,53.0426,52.8495,53.0163,126455.0
2020-05-01 12:05:00,60.39,60.52,60.38,60.43,76599.0,53.0075,53.1216,52.9987,53.0426,76599.0
2020-05-01 12:10:00,60.43,60.73,60.43,60.71,101908.0,53.0426,53.306,53.0426,53.2884,101908.0
2020-05-01 12:15:00,60.72,60.75,60.56,60.6,92982.0,53.2972,53.3235,53.1567,53.1918,92982.0
2020-05-01 12:20:00,60.6,60.63,60.43,60.45,91325.0,53.1918,53.2182,53.0426,53.0602,91325.0
2020-05-01 12:25:00,60.45,60.68,60.41,60.58,139304.0,53.0602,53.2621,53.0251,53.1743,139304.0
2020-05-01 12:30:00,60.58,60.7,60.5,60.69,96734.0,53.1743,53.2796,53.1041,53.2708,96734.0
2020-05-01 12:35:00,60.7,60.76,60.62,60.7,74270.0,53.2796,53.3323,53.2094,53.2796,74270.0
2020-05-01 12:40:00,60.69,60.78,60.55,60.77,134961.0,53.2708,53.3498,53.148,53.3411,134961.0
2020-05-01 12:45:00,60.77,60.97,60.76,60.92,93124.0,53.3411,53.5166,53.3323,53.4727,93124.0
2020-05-01 12:50:00,60.95,61.1,60.93,61.0,110985.0,53.4991,53.6307,53.4815,53.5429,110985.0
2020-05-01 12:55:00,61.0,61.19,60.96,61.14,91101.0,53.5429,53.7097,53.5078,53.6658,91101.0
2020-05-01 13:00:00,61.15,61.26,61.11,61.12,61711.0,53.6746,53.7712,53.6395,53.6483,61711.0
2020-05-01 13:05:00,61.13,61.16,60.94,60.94,92328.0,53.6571,53.6834,53.4903,53.4903,92328.0
2020-05-01 13:10:00,60.95,61.11,60.94,61.0,80305.0,53.4991,53.6395,53.4903,53.5429,80305.0
2020-05-01 13:15:00,61.01,61.06,60.84,60.99,76594.0,53.5517,53.5956,53.4025,53.5342,76594.0
2020-05-01 13:20:00,61.0,61.26,60.99,61.11,81080.0,53.5429,53.7712,53.5342,53.6395,81080.0
2020-05-01 13:25:00,61.11,61.3,61.11,61.3,69530.0,53.6395,53.8063,53.6395,53.8063,69530.0
2020-05-01 13:30:00,61.27,61.35,61.22,61.22,76609.0,53.7799,53.8502,53.7361,53.7361,76609.0
2020-05-01 13:35:00,61.22,61.24,61.1,61.11,60827.0,53.7361,53.7536,53.6307,53.6395,60827.0
2020-05-01 13:40:00,61.1,61.16,60.97,61.05,71660.0,53.6307,53.6834,53.5166,53.5868,71660.0
2020-05-01 13:45:00,61.05,61.07,60.92,61.02,65728.0,53.5868,53.6044,53.4727,53.5605,65728.0
2020-05-01 13:50:00,61.01,61.17,61.01,61.02,132779.0,53.5517,53.6922,53.5517,53.5605,132779.0
2020-05-01 13:55:00,61.03,61.2,61.01,61.18,64199.0,53.5693,53.7185,53.5517,53.7009,64199.0
2020-05-01 14:00:00,61.19,61.21,61.05,61.14,95583.0,53.7097,53.7273,53.5868,53.6658,95583.0
2020-05-01 14:05:00,61.15,61.23,61.0,61.08,115300.0,53.6746,53.7448,53.5429,53.6132,115300.0
2020-05-01 14:10:00,61.06,61.19,61.04,61.09,195220.0,53.5956,53.7097,53.5781,53.6219,195220.0
2020-05-01 14:15:00,61.09,61.17,61.07,61.09,103701.0,53.6219,53.6922,53.6044,53.6219,103701.0
2020-05-01 14:20:00,61.1,61.31,61.09,61.27,80578.0,53.6307,53.815,53.6219,53.7799,80578.0
2020-05-01 14:25:00,61.27,61.44,61.26,61.4,241840.0,53.7799,53.9292,53.7712,53.894,241840.0
2020-05-01 14:30:00,61.41,61.42,61.22,61.28,132883.0,53.9028,53.9116,53.7361,53.7887,132883.0
2020-05-01 14:35:00,61.28,61.42,61.25,61.34,231840.0,53.7887,53.9116,53.7624,53.8414,231840.0
2020-05-01 14:40:00,61.33,61.49,61.3,61.34,90917.0,53.8326,53.973,53.8063,53.8414,90917.0
2020-05-01 14:45:00,61.33,61.41,61.3,61.34,131476.0,53.8326,53.9028,53.8063,53.8414,131476.0
2020-05-01 14:50:00,61.33,61.33,61.13,61.21,231369.0,53.8326,53.8326,53.6571,53.7273,231369.0
2020-05-01 14:55:00,61.21,61.31,61.18,61.29,118608.0,53.7273,53.815,53.7009,53.7975,118608.0
2020-05-01 15:00:00,61.29,61.37,61.17,61.18,175542.0,53.7975,53.8677,53.6922,53.7009,175542.0
2020-05-01 15:05:00,61.18,61.26,61.16,61.23,71073.0,53.7009,53.7712,53.6834,53.7448,71073.0
2020-05-01 15:10:00,61.24,61.38,61.18,61.33,75283.0,53.7536,53.8765,53.7009,53.8326,75283.0
2020-05-01 15:15:00,61.33,61.61,61.31,61.52,174429.0,53.8326,54.0784,53.815,53.9994,174429.0
2020-05-01 15:20:00,61.52,61.6,61.4,61.43,105052.0,53.9994,54.0696,53.894,53.9204,105052.0
2020-05-01 15:25:00,61.42,61.42,61.22,61.27,125394.0,53.9116,53.9116,53.7361,53.7799,125394.0
2020-05-01 15:30:00,61.26,61.26,61.06,61.09,230444.0,53.7712,53.7712,53.5956,53.6219,230444.0
2020-05-01 15:35:00,61.08,61.15,61.01,61.08,138857.0,53.6132,53.6746,53.5517,53.6132,138857.0
2020-05-01 15:40:00,61.08,61.19,61.03,61.11,221823.0,53.6132,53.7097,53.5693,53.6395,221823.0
2020-05-01 15:45:00,61.1,61.18,60.91,61.15,292626.0,53.6307,53.7009,53.4639,53.6746,292626.0
2020-05-01 15:50:00,61.17,61.25,60.8,60.82,377805.0,53.6922,53.7624,53.3674,53.3849,377805.0
2020-05-01 15:55:00,60.82,61.14,60.82,61.09,511735.0,53.3849,53.6658,53.3849,53.6219,511735.0
2020-05-04 09:30:00,60.06,60.06,58.68,58.89,720067.0,52.7179,52.7179,51.5066,51.6909,720067.0
2020-05-04 09:35:00,58.84,59.3,58.74,59.08,388613.0,51.647,52.0508,51.5592,51.8577,388613.0
2020-05-04 09:40:00,59.09,59.29,58.96,59.26,183453.0,51.8664,52.042,51.7523,52.0157,183453.0
2020-05-04 09:45:00,59.27,59.33,58.82,59.11,211364.0,52.0244,52.0771,51.6294,51.884,211364.0
2020-05-04 09:50:00,59.12,59.19,58.9,59.05,151375.0,51.8928,51.9542,51.6997,51.8313,151375.0
2020-05-04 09:55:00,59.06,59.12,58.88,58.97,149929.0,51.8401,51.8928,51.6821,51.7611,149929.0
2020-05-04 10:00:00,58.97,59.03,58.75,58.87,191902.0,51.7611,51.8138,51.568,51.6733,191902.0
2020-05-04 10:05:00,58.93,59.03,58.64,58.65,186557.0,51.726,51.8138,51.4714,51.4802,186557.0
2020-05-04 10:10:00,58.64,58.89,58.62,58.81,182370.0,51.4714,51.6909,51.4539,51.6207,182370.0
2020-05-04 10:15:00,58.81,59.22,58.77,59.15,186576.0,51.6207,51.9805,51.5856,51.9191,186576.0
2020-05-04 10:20:00,59.15,59.17,58.63,58.63,162983.0,51.9191,51.9367,51.4627,51.4627,162983.0
2020-05-04 10:25:00,58.63,58.71,58.45,58.63,252332.0,51.4627,51.5329,51.3047,51.4627,252332.0
2020-05-04 10:30:00,58.61,58.61,58.1,58.18,168565.0,51.4451,51.4451,50.9975,51.0677,168565.0
2020-05-04 10:35:00,58.17,58.31,58.04,58.09,202500.0,51.0589,51.1818,50.9448,50.9887,202500.0
2020-05-04 10:40:00,58.09,58.26,57.9,58.22,409135.0,50.9887,51.1379,50.8219,51.1028,409135.0
2020-05-04 10:45:00,58.22,58.24,57.83,57.83,211952.0,51.1028,51.1203,50.7605,50.7605,211952.0
2020-05-04 10:50:00,57.84,57.98,57.72,57.92,195640.0,50.7692,50.8921,50.6639,50.8395,195640.0
2020-05-04 10:55:00,57.92,57.95,57.65,57.74,216741.0,50.8395,50.8658,50.6025,50.6815,216741.0
2020-05-04 11:00:00,57.75,57.95,57.68,57.79,118019.0,50.6902,50.8658,50.6288,50.7254,118019.0
2020-05-04 11:05:00,57.79,58.0,57.74,57.92,101075.0,50.7254,50.9097,50.6815,50.8395,101075.0
2020-05-04 11:10:00,57.92,58.1,57.81,57.86,141376.0,50.8395,50.9975,50.7429,50.7868,141376.0
2020-05-04 11:15:00,57.86,57.91,57.72,57.83,143301.0,50.7868,50.8307,50.6639,50.7605,143301.0
2020-05-04 11:20:00,57.81,57.99,57.71,57.89,126920.0,50.7429,50.9009,50.6551,50.8131,126920.0
2020-05-04 11:25:00,57.91,57.91,57.62,57.72,153917.0,50.8307,50.8307,50.5761,50.6639,153917.0
2020-05-04 11:30:00,57.72,57.81,57.57,57.68,156106.0,50.6639,50.7429,50.5323,50.6288,156106.0
2020-05-04 11:35:00,57.67,57.84,57.63,57.72,120397.0,50.62,50.7692,50.5849,50.6639,120397.0
2020-05-04 11:40:00,57.71,57.75,57.65,57.69,102427.0,50.6551,50.6902,50.6025,50.6376,102427.0
2020-05-04 11:45:00,57.7,57.76,57.63,57.73,106917.0,50.6464,50.699,50.5849,50.6727,106917.0
2020-05-04 11:50:00,57.72,57.92,57.7,57.9,111678.0,50.6639,50.8395,50.6464,50.8219,111678.0
2020-05-04 11:55:00,57.9,57.95,57.7,57.71,105144.0,50.8219,50.8658,50.6464,50.6551,105144.0
2020-05-04 12:00:00,57.72,57.89,57.71,57.86,82406.0,50.6639,50.8131,50.6551,50.7868,82406.0
2020-05-04 12:05:00,57.87,58.02,57.84,58.0,137200.0,50.7956,50.9272,50.7692,50.9097,137200.0
2020-05-04 12:10:00,58.0,58.2,57.93,57.94,154782.0,50.9097,51.0852,50.8482,50.857,154782.0
2020-05-04 12:15:00,57.93,58.18,57.92,58.11,126931.0,50.8482,51.0677,50.8395,51.0062,126931.0
2020-05-04 12:20:00,58.13,58.36,58.09,58.36,137900.0,51.0238,51.2257,50.9887,51.2257,137900.0
2020-05-04 12:25:00,58.36,58.55,58.27,58.43,140840.0,51.2257,51.3925,51.1467,51.2871,140840.0
2020-05-04 12:30:00,58.42,58.47,58.25,58.29,126884.0,51.2783,51.3222,51.1291,51.1642,126884.0
2020-05-04 12:35:00,58.28,58.37,58.15,58.19,127485.0,51.1555,51.2345,51.0413,51.0765,127485.0
2020-05-04 12:40:00,58.19,58.25,58.13,58.24,126723.0,51.0765,51.1291,51.0238,51.1203,126723.0
2020-05-04 12:45:00,58.25,58.35,58.19,58.24,103800.0,51.1291,51.2169,51.0765,51.1203,103800.0
2020-05-04 12:50:00,58.24,58.4,58.2,58.34,252599.0,51.1203,51.2608,51.0852,51.2081,252599.0
2020-05-04 12:55:00,58.33,58.6,58.32,58.57,196570.0,51.1993,51.4363,51.1906,51.41,196570.0
2020-05-04 13:00:00,58.58,58.7,58.56,58.58,157379.0,51.4188,51.5241,51.4012,51.4188,157379.0
2020-05-04 13:05:00,58.57,58.64,58.53,58.64,152298.0,51.41,51.4714,51.3749,51.4714,152298.0
2020-05-04 13:10:00,58.64,58.65,58.5,58.62,142833.0,51.4714,51.4802,51.3486,51.4539,142833.0
2020-05-04 13:15:00,58.63,58.64,58.4,58.41,105451.0,51.4627,51.4714,51.2608,51.2696,105451.0
2020-05-04 13:20:00,58.4,58.41,58.28,58.28,99958.0,51.2608,51.2696,51.1555,51.1555,99958.0
2020-05-04 13:25:00,58.29,58.46,58.26,58.44,78781.0,51.1642,51.3135,51.1379,51.2959,78781.0
2020-05-04 13:30:00,58.44,58.51,58.43,58.48,82111.0,51.2959,51.3573,51.2871,51.331,82111.0
2020-05-04 13:35:00,58.48,58.5,58.37,58.41,78719.0,51.331,51.3486,51.2345,51.2696,78719.0
2020-05-04 13:40:00,58.41,58.53,58.39,58.45,71934.0,51.2696,51.3749,51.252,51.3047,71934.0
2020-05-04 13:45:00,58.45,58.57,58.4,58.51,109674.0,51.3047,51.41,51.2608,51.3573,109674.0
2020-05-04 13:50:00,58.51,58.52,58.34,58.4,117346.0,51.3573,51.3661,51.2081,51.2608,117346.0
2020-05-04 13:55:00,58.39,58.47,58.33,58.34,96528.0,51.252,51.3222,51.1993,51.2081,96528.0
2020-05-04 14:00:00,58.33,58.33,58.2,58.25,88113.0,51.1993,51.1993,51.0852,51.1291,88113.0
2020-05-04 14:05:00,58.25,58.26,58.1,58.16,66198.0,51.1291,51.1379,50.9975,51.0501,66198.0
2020-05-04 14:10:00,58.16,58.28,58.08,58.09,138293.0,51.0501,51.1555,50.9799,50.9887,138293.0
2020-05-04 14:15:00,58.09,58.16,58.0,58.06,180129.0,50.9887,51.0501,50.9097,50.9624,180129.0
2020-05-04 14:20:00,58.07,58.17,57.9,58.09,199639.0,50.9711,51.0589,50.8219,50.9887,199639.0
2020-05-04 14:25:00,58.09,58.12,58.02,58.1,128570.0,50.9887,51.015,50.9272,50.9975,128570.0
2020-05-04 14:30:00,58.1,58.3,58.09,58.2,100260.0,50.9975,51.173,50.9887,51.0852,100260.0
2020-05-04 14:35:00,58.2,58.31,58.13,58.17,163475.0,51.0852,51.1818,51.0238,51.0589,163475.0
2020-05-04 14:40:00,58.16,58.26,58.16,58.21,103141.0,51.0501,51.1379,51.0501,51.094,103141.0
2020-05-04 14:45:00,58.2,58.4,58.18,58.39,117977.0,51.0852,51.2608,51.0677,51.252,117977.0
2020-05-04 14:50:00,58.37,58.5,58.36,58.45,107353.0,51.2345,51.3486,51.2257,51.3047,107353.0
2020-05-04 14:55:00,58.46,58.6,58.41,58.58,107835.0,51.3135,51.4363,51.2696,51.4188,107835.0
2020-05-04 15:00:00,58.58,58.58,58.48,58.52,107228.0,51.4188,51.4188,51.331,51.3661,107228.0
2020-05-04 15:05:00,58.52,58.57,58.47,58.51,102612.0,51.3661,51.41,51.3222,51.3573,102612.0
2020-05-04 15:10:00,58.5,58.62,58.46,58.48,133650.0,51.3486,51.4539,51.3135,51.331,133650.0
2020-05-04 15:15:00,58.48,58.65,58.47,58.58,102743.0,51.331,51.4802,51.3222,51.4188,102743.0
2020-05-04 15:20:00,58.58,58.62,58.51,58.52,141074.0,51.4188,51.4539,51.3573,51.3661,141074.0
2020-05-04 15:25:00,58.52,58.65,58.41,58.62,148268.0,51.3661,51.4802,51.2696,51.4539,148268.0
2020-05-04 15:30:00,58.62,58.85,58.61,58.84,213758.0,51.4539,51.6558,51.4451,51.647,213758.0
2020-05-04 15:35:00,58.84,58.96,58.83,58.91,192656.0,51.647,51.7523,51.6382,51.7084,192656.0
2020-05-04 15:40:00,58.91,58.92,58.86,58.88,195881.0,51.7084,51.7172,51.6646,51.6821,195881.0
2020-05-04 15:45:00,58.88,58.88,58.74,58.75,274040.0,51.6821,51.6821,51.5592,51.568,274040.0
2020-05-04 15:50:00,58.74,58.74,58.5,58.71,439368.0,51.5592,51.5592,51.3486,51.5329,439368.0
2020-05-04 15:55:00,58.7,58.96,58.7,58.89,559013.0,51.5241,51.7523,51.5241,51.6909,559013.0
2020-05-05 09:30:00,60.26,60.39,59.77,60.17,357502.0,52.8934,53.0075,52.4633,52.8144,357502.0
2020-05-05 09:35:00,60.11,60.16,59.62,59.68,143544.0,52.7617,52.8056,52.3316,52.3843,143544.0
2020-05-05 09:40:00,59.72,59.92,59.69,59.77,105377.0,52.4194,52.595,52.3931,52.4633,105377.0
2020-05-05 09:45:00,59.79,60.19,59.75,60.13,119307.0,52.4809,52.832,52.4458,52.7793,119307.0
2020-05-05 09:50:00,60.15,60.37,60.07,60.34,146278.0,52.7969,52.99,52.7266,52.9636,146278.0
2020-05-05 09:55:00,60.35,60.47,60.26,60.3,174110.0,52.9724,53.0777,52.8934,52.9285,174110.0
2020-05-05 10:00:00,60.3,60.31,60.03,60.28,187554.0,52.9285,52.9373,52.6915,52.911,187554.0
2020-05-05 10:05:00,60.27,60.34,59.95,60.03,169180.0,52.9022,52.9636,52.6213,52.6915,169180.0
2020-05-05 10:10:00,60.04,60.07,59.85,60.0,116907.0,52.7003,52.7266,52.5335,52.6652,116907.0
2020-05-05 10:15:00,59.96,60.18,59.96,60.02,91074.0,52.6301,52.8232,52.6301,52.6827,91074.0
2020-05-05 10:20:00,60.03,60.15,59.88,60.01,99051.0,52.6915,52.7969,52.5599,52.674,99051.0
2020-05-05 10:25:00,60.01,60.07,59.75,60.0,94469.0,52.674,52.7266,52.4458,52.6652,94469.0
2020-05-05 10:30:00,59.99,60.17,59.81,59.96,150584.0,52.6564,52.8144,52.4984,52.6301,150584.0
2020-05-05 10:35:00,59.94,60.18,59.93,60.08,287838.0,52.6125,52.8232,52.6037,52.7354,287838.0
2020-05-05 10:40:00,60.09,60.33,59.98,59.98,106363.0,52.7442,52.9549,52.6476,52.6476,106363.0
2020-05-05 10:45:00,59.96,59.98,59.71,59.72,114633.0,52.6301,52.6476,52.4106,52.4194,114633.0
2020-05-05 10:50:00,59.72,59.93,59.64,59.86,91071.0,52.4194,52.6037,52.3492,52.5423,91071.0
2020-05-05 10:55:00,59.84,59.84,59.5,59.65,146954.0,52.5248,52.5248,52.2263,52.358,146954.0
2020-05-05 11:00:00,59.65,59.76,59.54,59.7,120024.0,52.358,52.4545,52.2614,52.4019,120024.0
2020-05-05 11:05:00,59.71,59.89,59.62,59.74,74817.0,52.4106,52.5686,52.3316,52.437,74817.0
2020-05-05 11:10:00,59.74,59.75,59.5,59.61,110820.0,52.437,52.4458,52.2263,52.3229,110820.0
2020-05-05 11:15:00,59.61,59.61,59.13,59.28,154189.0,52.3229,52.3229,51.9015,52.0332,154189.0
2020-05-05 11:20:00,59.32,59.62,59.29,59.6,107408.0,52.0683,52.3316,52.042,52.3141,107408.0
2020-05-05 11:25:00,59.62,59.63,59.49,59.61,112013.0,52.3316,52.3404,52.2175,52.3229,112013.0
2020-05-05 11:30:00,59.62,59.71,59.49,59.59,205191.0,52.3316,52.4106,52.2175,52.3053,205191.0
2020-05-05 11:35:00,59.62,59.74,59.56,59.63,78598.0,52.3316,52.437,52.279,52.3404,78598.0
2020-05-05 11:40:00,59.64,59.66,59.46,59.6,330588.0,52.3492,52.3668,52.1912,52.3141,330588.0
2020-05-05 11:45:00,59.59,59.69,59.5,59.5,139727.0,52.3053,52.3931,52.2263,52.2263,139727.0
2020-05-05 11:50:00,59.51,59.52,59.35,59.44,166031.0,52.2351,52.2439,52.0947,52.1737,166031.0
2020-05-05 11:55:00,59.43,59.47,59.18,59.18,166905.0,52.1649,52.2,51.9454,51.9454,166905.0
2020-05-05 12:00:00,59.18,59.33,59.17,59.31,183237.0,51.9454,52.0771,51.9367,52.0595,183237.0
2020-05-05 12:05:00,59.31,59.33,59.25,59.28,104883.0,52.0595,52.0771,52.0069,52.0332,104883.0
2020-05-05 12:10:00,59.28,59.33,59.23,59.3,186741.0,52.0332,52.0771,51.9893,52.0508,186741.0
2020-05-05 12:15:00,59.3,59.48,59.29,59.47,110619.0,52.0508,52.2088,52.042,52.2,110619.0
2020-05-05 12:20:00,59.46,59.47,59.38,59.43,117305.0,52.1912,52.2,52.121,52.1649,117305.0
2020-05-05 12:25:00,59.43,59.46,59.38,59.4,101017.0,52.1649,52.1912,52.121,52.1385,101017.0
2020-05-05 12:30:00,59.41,59.5,59.33,59.34,123128.0,52.1473,52.2263,52.0771,52.0859,123128.0
2020-05-05 12:35:00,59.35,59.42,59.24,59.26,125859.0,52.0947,52.1561,51.9981,52.0157,125859.0
2020-05-05 12:40:00,59.26,59.48,59.26,59.44,89117.0,52.0157,52.2088,52.0157,52.1737,89117.0
2020-05-05 12:45:00,59.45,59.5,59.3,59.32,105366.0,52.1824,52.2263,52.0508,52.0683,105366.0
2020-05-05 12:50:00,59.32,59.47,59.29,59.46,97452.0,52.0683,52.2,52.042,52.1912,97452.0
2020-05-05 12:55:00,59.46,59.47,59.34,59.4,71281.0,52.1912,52.2,52.0859,52.1385,71281.0
2020-05-05 13:00:00,59.4,59.51,59.39,59.44,77430.0,52.1385,52.2351,52.1298,52.1737,77430.0
2020-05-05 13:05:00,59.45,59.49,59.32,59.48,110283.0,52.1824,52.2175,52.0683,52.2088,110283.0
2020-05-05 13:10:00,59.48,59.6,59.43,59.6,114085.0,52.2088,52.3141,52.1649,52.3141,114085.0
2020-05-05 13:15:00,59.59,59.61,59.5,59.57,56393.0,52.3053,52.3229,52.2263,52.2878,56393.0
2020-05-05 13:20:00,59.58,59.6,59.47,59.59,77618.0,52.2965,52.3141,52.2,52.3053,77618.0
2020-05-05 13:25:00,59.59,59.64,59.54,59.58,243168.0,52.3053,52.3492,52.2614,52.2965,243168.0
2020-05-05 13:30:00,59.58,59.71,59.55,59.7,73089.0,52.2965,52.4106,52.2702,52.4019,73089.0
2020-05-05 13:35:00,59.7,59.72,59.58,59.59,68891.0,52.4019,52.4194,52.2965,52.3053,68891.0
2020-05-05 13:40:00,59.6,59.68,59.55,59.68,67568.0,52.3141,52.3843,52.2702,52.3843,67568.0
2020-05-05 13:45:00,59.68,59.73,59.64,59.66,68994.0,52.3843,52.4282,52.3492,52.3668,68994.0
2020-05-05 13:50:00,59.67,59.72,59.6,59.71,90951.0,52.3755,52.4194,52.3141,52.4106,90951.0
2020-05-05 13:55:00,59.71,59.73,59.64,59.69,107766.0,52.4106,52.4282,52.3492,52.3931,107766.0
2020-05-05 14:00:00,59.69,59.7,59.56,59.63,113276.0,52.3931,52.4019,52.279,52.3404,113276.0
2020-05-05 14:05:00,59.63,59.65,59.58,59.58,61391.0,52.3404,52.358,52.2965,52.2965,61391.0
2020-05-05 14:10:00,59.58,59.69,59.57,59.64,98161.0,52.2965,52.3931,52.2878,52.3492,98161.0
2020-05-05 14:15:00,59.64,59.67,59.54,59.56,111426.0,52.3492,52.3755,52.2614,52.279,111426.0
2020-05-05 14:20:00,59.56,59.59,59.52,59.54,87941.0,52.279,52.3053,52.2439,52.2614,87941.0
2020-05-05 14:25:00,59.54,59.7,59.53,59.67,58952.0,52.2614,52.4019,52.2526,52.3755,58952.0
2020-05-05 14:30:00,59.68,59.68,59.5,59.54,84831.0,52.3843,52.3843,52.2263,52.2614,84831.0
2020-05-05 14:35:00,59.55,59.62,59.54,59.57,92318.0,52.2702,52.3316,52.2614,52.2878,92318.0
2020-05-05 14:40:00,59.57,59.61,59.52,59.6,56810.0,52.2878,52.3229,52.2439,52.3141,56810.0
2020-05-05 14:45:00,59.6,59.65,59.52,59.57,79256.0,52.3141,52.358,52.2439,52.2878,79256.0
2020-05-05 14:50:00,59.55,59.71,59.54,59.67,130529.0,52.2702,52.4106,52.2614,52.3755,130529.0
2020-05-05 14:55:00,59.67,59.81,59.66,59.73,175053.0,52.3755,52.4984,52.3668,52.4282,175053.0
2020-05-05 15:00:00,59.74,59.77,59.67,59.71,81889.0,52.437,52.4633,52.3755,52.4106,81889.0
2020-05-05 15:05:00,59.71,59.74,59.64,59.73,93145.0,52.4106,52.437,52.3492,52.4282,93145.0
2020-05-05 15:10:00,59.73,59.77,59.68,59.72,67265.0,52.4282,52.4633,52.3843,52.4194,67265.0
2020-05-05 15:15:00,59.73,59.73,59.29,59.3,157375.0,52.4282,52.4282,52.042,52.0508,157375.0
2020-05-05 15:20:00,59.28,59.33,59.13,59.18,145943.0,52.0332,52.0771,51.9015,51.9454,145943.0
2020-05-05 15:25:00,59.18,59.19,58.89,59.04,285463.0,51.9454,51.9542,51.6909,51.8225,285463.0
2020-05-05 15:30:00,59.03,59.14,58.95,59.04,181100.0,51.8138,51.9103,51.7436,51.8225,181100.0
2020-05-05 15:35:00,59.05,59.14,58.92,59.03,273095.0,51.8313,51.9103,51.7172,51.8138,273095.0
2020-05-05 15:40:00,59.04,59.15,58.95,59.15,115501.0,51.8225,51.9191,51.7436,51.9191,115501.0
2020-05-05 15:45:00,59.15,59.15,58.95,59.01,124706.0,51.9191,51.9191,51.7436,51.7962,124706.0
2020-05-05 15:50:00,59.02,59.05,58.87,59.04,368343.0,51.805,51.8313,51.6733,51.8225,368343.0
2020-05-05 15:55:00,59.03,59.05,58.95,59.0,453449.0,51.8138,51.8313,51.7436,51.7874,453449.0
2020-05-06 09:30:00,59.3,59.4,58.54,58.6,181069.0,52.0508,52.1385,51.3837,51.4363,181069.0
2020-05-06 09:35:00,58.56,59.24,58.36,59.02,103397.0,51.4012,51.9981,51.2257,51.805,103397.0
2020-05-06 09:40:00,59.06,59.18,58.84,58.91,221776.0,51.8401,51.9454,51.647,51.7084,221776.0
2020-05-06 09:45:00,58.92,58.99,58.72,58.81,114793.0,51.7172,51.7787,51.5417,51.6207,114793.0
2020-05-06 09:50:00,58.81,58.9,58.55,58.55,95266.0,51.6207,51.6997,51.3925,51.3925,95266.0
2020-05-06 09:55:00,58.53,58.6,58.37,58.46,84586.0,51.3749,51.4363,51.2345,51.3135,84586.0
2020-05-06 10:00:00,58.46,58.65,58.41,58.62,140351.0,51.3135,51.4802,51.2696,51.4539,140351.0
2020-05-06 10:05:00,58.61,58.75,58.46,58.47,95115.0,51.4451,51.568,51.3135,51.3222,95115.0
2020-05-06 10:10:00,58.45,58.72,58.38,58.71,76455.0,51.3047,51.5417,51.2432,51.5329,76455.0
2020-05-06 10:15:00,58.7,58.83,58.51,58.59,69834.0,51.5241,51.6382,51.3573,51.4276,69834.0
2020-05-06 10:20:00,58.57,58.79,58.54,58.7,72059.0,51.41,51.6031,51.3837,51.5241,72059.0
2020-05-06 10:25:00,58.71,58.79,58.6,58.61,95003.0,51.5329,51.6031,51.4363,51.4451,95003.0
2020-05-06 10:30:00,58.64,58.72,58.6,58.6,85325.0,51.4714,51.5417,51.4363,51.4363,85325.0
2020-05-06 10:35:00,58.62,58.68,58.48,58.51,64300.0,51.4539,51.5066,51.331,51.3573,64300.0
2020-05-06 10:40:00,58.5,58.58,58.4,58.5,78282.0,51.3486,51.4188,51.2608,51.3486,78282.0
2020-05-06 10:45:00,58.49,58.75,58.49,58.68,93157.0,51.3398,51.568,51.3398,51.5066,93157.0
2020-05-06 10:50:00,58.68,58.79,58.61,58.66,50434.0,51.5066,51.6031,51.4451,51.489,50434.0
2020-05-06 10:55:00,58.67,58.8,58.62,58.73,52803.0,51.4978,51.6119,51.4539,51.5504,52803.0
2020-05-06 11:00:00,58.73,58.79,58.64,58.67,92706.0,51.5504,51.6031,51.4714,51.4978,92706.0
2020-05-06 11:05:00,58.67,58.68,58.49,58.55,59331.0,51.4978,51.5066,51.3398,51.3925,59331.0
2020-05-06 11:10:00,58.55,58.59,58.36,58.45,81220.0,51.3925,51.4276,51.2257,51.3047,81220.0
2020-05-06 11:15:00,58.46,58.5,58.36,58.42,77546.0,51.3135,51.3486,51.2257,51.2783,77546.0
2020-05-06 11:20:00,58.42,58.44,58.21,58.22,96996.0,51.2783,51.2959,51.094,51.1028,96996.0
2020-05-06 11:25:00,58.22,58.25,58.12,58.23,108463.0,51.1028,51.1291,51.015,51.1116,108463.0
2020-05-06 11:30:00,58.24,58.26,58.06,58.1,80765.0,51.1203,51.1379,50.9624,50.9975,80765.0
2020-05-06 11:35:00,58.11,58.24,58.03,58.16,77563.0,51.0062,51.1203,50.936,51.0501,77563.0
2020-05-06 11:40:00,58.17,58.21,57.92,57.97,130378.0,51.0589,51.094,50.8395,50.8834,130378.0
2020-05-06 11:45:00,57.97,58.03,57.85,57.87,70211.0,50.8834,50.936,50.778,50.7956,70211.0
2020-05-06 11:50:00,57.85,57.86,57.77,57.8,207400.0,50.778,50.7868,50.7078,50.7341,207400.0
2020-05-06 11:55:00,57.81,58.01,57.75,57.98,332202.0,50.7429,50.9185,50.6902,50.8921,332202.0
2020-05-06 12:00:00,57.97,58.13,57.91,58.1,240859.0,50.8834,51.0238,50.8307,50.9975,240859.0
2020-05-06 12:05:00,58.1,58.14,57.97,57.99,56612.0,50.9975,51.0326,50.8834,50.9009,56612.0
2020-05-06 12:10:00,58.0,58.03,57.88,57.95,38416.0,50.9097,50.936,50.8044,50.8658,38416.0
2020-05-06 12:15:00,57.94,58.18,57.94,58.05,72638.0,50.857,51.0677,50.857,50.9536,72638.0
2020-05-06 12:20:00,58.05,58.24,57.99,58.23,101182.0,50.9536,51.1203,50.9009,51.1116,101182.0
2020-05-06 12:25:00,58.22,58.35,58.14,58.28,76043.0,51.1028,51.2169,51.0326,51.1555,76043.0
2020-05-06 12:30:00,58.3,58.41,58.26,58.37,47038.0,51.173,51.2696,51.1379,51.2345,47038.0
2020-05-06 12:35:00,58.36,58.49,58.29,58.48,48138.0,51.2257,51.3398,51.1642,51.331,48138.0
2020-05-06 12:40:00,58.49,58.49,58.37,58.43,44440.0,51.3398,51.3398,51.2345,51.2871,44440.0
2020-05-06 12:45:00,58.42,58.62,58.41,58.6,50534.0,51.2783,51.4539,51.2696,51.4363,50534.0
2020-05-06 12:50:00,58.59,58.73,58.57,58.69,48385.0,51.4276,51.5504,51.41,51.5153,48385.0
2020-05-06 12:55:00,58.67,58.72,58.54,58.54,61960.0,51.4978,51.5417,51.3837,51.3837,61960.0
2020-05-06 13:00:00,58.56,58.59,58.36,58.39,74413.0,51.4012,51.4276,51.2257,51.252,74413.0
2020-05-06 13:05:00,58.39,58.45,58.31,58.31,65641.0,51.252,51.3047,51.1818,51.1818,65641.0
2020-05-06 13:10:00,58.31,58.36,58.23,58.23,60012.0,51.1818,51.2257,51.1116,51.1116,60012.0
2020-05-06 13:15:00,58.24,58.28,58.16,58.25,49728.0,51.1203,51.1555,51.0501,51.1291,49728.0
2020-05-06 13:20:00,58.23,58.28,58.06,58.17,110829.0,51.1116,51.1555,50.9624,51.0589,110829.0
2020-05-06 13:25:00,58.17,58.35,58.13,58.3,44365.0,51.0589,51.2169,51.0238,51.173,44365.0
2020-05-06 13:30:00,58.31,58.41,58.3,58.33,53143.0,51.1818,51.2696,51.173,51.1993,53143.0
2020-05-06 13:35:00,58.31,58.37,58.2,58.37,96035.0,51.1818,51.2345,51.0852,51.2345,96035.0
2020-05-06 13:40:00,58.37,58.54,58.33,58.47,65872.0,51.2345,51.3837,51.1993,51.3222,65872.0
2020-05-06 13:45:00,58.48,58.63,58.47,58.53,52053.0,51.331,51.4627,51.3222,51.3749,52053.0
2020-05-06 13:50:00,58.52,58.66,58.51,58.63,52335.0,51.3661,51.489,51.3573,51.4627,52335.0
2020-05-06 13:55:00,58.63,58.8,58.62,58.77,84045.0,51.4627,51.6119,51.4539,51.5856,84045.0
2020-05-06 14:00:00,58.76,58.76,58.48,58.51,74354.0,51.5768,51.5768,51.331,51.3573,74354.0
2020-05-06 14:05:00,58.53,58.6,58.48,58.56,57174.0,51.3749,51.4363,51.331,51.4012,57174.0
2020-05-06 14:10:00,58.56,58.59,58.41,58.45,68644.0,51.4012,51.4276,51.2696,51.3047,68644.0
2020-05-06 14:15:00,58.47,58.58,58.43,58.52,45704.0,51.3222,51.4188,51.2871,51.3661,45704.0
2020-05-06 14:20:00,58.51,58.59,58.49,58.58,46891.0,51.3573,51.4276,51.3398,51.4188,46891.0
2020-05-06 14:25:00,58.59,58.62,58.34,58.35,66097.0,51.4276,51.4539,51.2081,51.2169,66097.0
2020-05-06 14:30:00,58.34,58.57,58.28,58.54,57058.0,51.2081,51.41,51.1555,51.3837,57058.0
2020-05-06 14:35:00,58.53,58.57,58.49,58.55,58809.0,51.3749,51.41,51.3398,51.3925,58809.0
2020-05-06 14:40:00,58.56,58.6,58.43,58.56,56317.0,51.4012,51.4363,51.2871,51.4012,56317.0
2020-05-06 14:45:00,58.56,58.64,58.54,58.57,76935.0,51.4012,51.4714,51.3837,51.41,76935.0
2020-05-06 14:50:00,58.56,58.6,58.49,58.58,99563.0,51.4012,51.4363,51.3398,51.4188,99563.0
2020-05-06 14:55:00,58.59,58.62,58.48,58.5,103347.0,51.4276,51.4539,51.331,51.3486,103347.0
2020-05-06 15:00:00,58.51,58.6,58.5,58.57,105669.0,51.3573,51.4363,51.3486,51.41,105669.0
2020-05-06 15:05:00,58.57,58.64,58.46,58.52,58248.0,51.41,51.4714,51.3135,51.3661,58248.0
2020-05-06 15:10:00,58.52,58.55,58.42,58.45,50444.0,51.3661,51.3925,51.2783,51.3047,50444.0
2020-05-06 15:15:00,58.44,58.56,58.43,58.54,49047.0,51.2959,51.4012,51.2871,51.3837,49047.0
2020-05-06 15:20:00,58.54,58.58,58.46,58.49,75704.0,51.3837,51.4188,51.3135,51.3398,75704.0
2020-05-06 15:25:00,58.49,58.52,58.33,58.37,84294.0,51.3398,51.3661,51.1993,51.2345,84294.0
2020-05-06 15:30:00,58.36,58.36,58.17,58.17,96217.0,51.2257,51.2257,51.0589,51.0589,96217.0
2020-05-06 15:35:00,58.17,58.2,58.0,58.05,95069.0,51.0589,51.0852,50.9097,50.9536,95069.0
2020-05-06 15:40:00,58.04,58.18,58.01,58.11,114968.0,50.9448,51.0677,50.9185,51.0062,114968.0
2020-05-06 15:45:00,58.11,58.14,57.97,57.97,121464.0,51.0062,51.0326,50.8834,50.8834,121464.0
2020-05-06 15:50:00,57.94,58.11,57.88,57.99,149728.0,50.857,51.0062,50.8044,50.9009,149728.0
2020-05-06 15:55:00,57.98,58.01,57.86,57.91,192967.0,50.8921,50.9185,50.7868,50.8307,192967.0
2020-05-07 09:30:00,58.63,58.8,57.05,57.55,842172.0,51.4627,51.6119,50.0758,50.5147,842172.0
2020-05-07 09:35:00,57.55,57.57,56.85,57.46,496740.0,50.5147,50.5323,49.9003,50.4357,496740.0
2020-05-07 09:40:00,57.43,58.72,57.43,58.37,606252.0,50.4094,51.5417,50.4094,51.2345,606252.0
2020-05-07 09:45:00,58.36,59.24,58.36,58.95,486403.0,51.2257,51.9981,51.2257,51.7436,486403.0
2020-05-07 09:50:00,58.96,59.14,58.62,58.87,265428.0,51.7523,51.9103,51.4539,51.6733,265428.0
2020-05-07 09:55:00,58.85,59.0,58.43,58.51,198686.0,51.6558,51.7874,51.2871,51.3573,198686.0
2020-05-07 10:00:00,58.5,58.82,58.43,58.69,354990.0,51.3486,51.6294,51.2871,51.5153,354990.0
2020-05-07 10:05:00,58.67,58.7,58.23,58.6,341270.0,51.4978,51.5241,51.1116,51.4363,341270.0
2020-05-07 10:10:00,58.61,58.68,58.33,58.54,184921.0,51.4451,51.5066,51.1993,51.3837,184921.0
2020-05-07 10:15:00,58.54,58.61,58.41,58.5,121510.0,51.3837,51.4451,51.2696,51.3486,121510.0
2020-05-07 10:20:00,58.5,58.58,58.33,58.53,99483.0,51.3486,51.4188,51.1993,51.3749,99483.0
2020-05-07 10:25:00,58.53,58.57,58.42,58.52,142322.0,51.3749,51.41,51.2783,51.3661,142322.0
2020-05-07 10:30:00,58.53,58.89,58.51,58.81,184551.0,51.3749,51.6909,51.3573,51.6207,184551.0
2020-05-07 10:35:00,58.82,58.88,58.57,58.61,116081.0,51.6294,51.6821,51.41,51.4451,116081.0
2020-05-07 10:40:00,58.62,58.82,58.58,58.72,173537.0,51.4539,51.6294,51.4188,51.5417,173537.0
2020-05-07 10:45:00,58.74,58.78,58.41,58.62,266692.0,51.5592,51.5943,51.2696,51.4539,266692.0
2020-05-07 10:50:00,58.62,58.75,58.4,58.42,191631.0,51.4539,51.568,51.2608,51.2783,191631.0
2020-05-07 10:55:00,58.42,58.51,58.26,58.29,190542.0,51.2783,51.3573,51.1379,51.1642,190542.0
2020-05-07 11:00:00,58.28,58.49,58.12,58.38,168431.0,51.1555,51.3398,51.015,51.2432,168431.0
2020-05-07 11:05:00,58.38,58.54,58.32,58.35,105188.0,51.2432,51.3837,51.1906,51.2169,105188.0
2020-05-07 11:10:00,58.34,58.73,58.24,58.68,124707.0,51.2081,51.5504,51.1203,51.5066,124707.0
2020-05-07 11:15:00,58.67,58.67,58.31,58.33,114128.0,51.4978,51.4978,51.1818,51.1993,114128.0
2020-05-07 11:20:00,58.32,58.39,58.16,58.17,97179.0,51.1906,51.252,51.0501,51.0589,97179.0
2020-05-07 11:25:00,58.16,58.38,58.14,58.36,101939.0,51.0501,51.2432,51.0326,51.2257,101939.0
2020-05-07 11:30:00,58.37,58.42,58.14,58.14,81371.0,51.2345,51.2783,51.0326,51.0326,81371.0
2020-05-07 11:35:00,58.14,58.16,57.72,57.84,259676.0,51.0326,51.0501,50.6639,50.7692,259676.0
2020-05-07 11:40:00,57.86,58.24,57.84,58.2,124625.0,50.7868,51.1203,50.7692,51.0852,124625.0
2020-05-07 11:45:00,58.2,58.34,58.17,58.27,107589.0,51.0852,51.2081,51.0589,51.1467,107589.0
2020-05-07 11:50:00,58.28,58.31,58.16,58.24,103724.0,51.1555,51.1818,51.0501,51.1203,103724.0
2020-05-07 11:55:00,58.24,58.3,58.08,58.12,207874.0,51.1203,51.173,50.9799,51.015,207874.0
2020-05-07 12:00:00,58.13,58.24,57.94,57.95,118427.0,51.0238,51.1203,50.857,50.8658,118427.0
2020-05-07 12:05:00,57.96,58.11,57.89,57.9,611536.0,50.8746,51.0062,50.8131,50.8219,611536.0
2020-05-07 12:10:00,57.89,58.0,57.73,57.9,165650.0,50.8131,50.9097,50.6727,50.8219,165650.0
2020-05-07 12:15:00,57.88,58.08,57.81,57.84,115342.0,50.8044,50.9799,50.7429,50.7692,115342.0
2020-05-07 12:20:00,57.84,57.92,57.74,57.91,191287.0,50.7692,50.8395,50.6815,50.8307,191287.0
2020-05-07 12:25:00,57.92,58.07,57.73,57.77,163566.0,50.8395,50.9711,50.6727,50.7078,163566.0
2020-05-07 12:30:00,57.77,57.81,57.63,57.7,137620.0,50.7078,50.7429,50.5849,50.6464,137620.0
2020-05-07 12:35:00,57.7,57.8,57.59,57.6,115597.0,50.6464,50.7341,50.5498,50.5586,115597.0
2020-05-07 12:40:00,57.6,57.64,57.51,57.55,154842.0,50.5586,50.5937,50.4796,50.5147,154842.0
2020-05-07 12:45:00,57.54,57.57,57.24,57.26,259425.0,50.5059,50.5323,50.2426,50.2601,259425.0
2020-05-07 12:50:00,57.26,57.52,57.21,57.36,281382.0,50.2601,50.4884,50.2163,50.3479,281382.0
2020-05-07 12:55:00,57.38,57.67,57.31,57.66,195114.0,50.3655,50.62,50.304,50.6112,195114.0
2020-05-07 13:00:00,57.66,57.7,57.5,57.57,175497.0,50.6112,50.6464,50.4708,50.5323,175497.0
2020-05-07 13:05:00,57.56,57.72,57.43,57.51,194382.0,50.5235,50.6639,50.4094,50.4796,194382.0
2020-05-07 13:10:00,57.5,57.73,57.46,57.59,120297.0,50.4708,50.6727,50.4357,50.5498,120297.0
2020-05-07 13:15:00,57.57,57.6,57.36,57.4,131896.0,50.5323,50.5586,50.3479,50.383,131896.0
2020-05-07 13:20:00,57.38,57.46,57.17,57.34,171446.0,50.3655,50.4357,50.1812,50.3304,171446.0
2020-05-07 13:25:00,57.33,57.35,57.17,57.22,210078.0,50.3216,50.3391,50.1812,50.225,210078.0
2020-05-07 13:30:00,57.22,57.23,57.08,57.16,157045.0,50.225,50.2338,50.1022,50.1724,157045.0
2020-05-07 13:35:00,57.16,57.3,57.14,57.21,91339.0,50.1724,50.2953,50.1548,50.2163,91339.0
2020-05-07 13:40:00,57.21,57.45,57.16,57.44,94208.0,50.2163,50.4269,50.1724,50.4181,94208.0
2020-05-07 13:45:00,57.43,57.53,57.39,57.47,171974.0,50.4094,50.4971,50.3743,50.4445,171974.0
2020-05-07 13:50:00,57.46,57.57,57.24,57.31,123023.0,50.4357,50.5323,50.2426,50.304,123023.0
2020-05-07 13:55:00,57.31,57.42,57.3,57.37,85113.0,50.304,50.4006,50.2953,50.3567,85113.0
2020-05-07 14:00:00,57.38,57.4,57.14,57.17,136288.0,50.3655,50.383,50.1548,50.1812,136288.0
2020-05-07 14:05:00,57.17,57.18,57.01,57.07,109857.0,50.1812,50.1899,50.0407,50.0934,109857.0
2020-05-07 14:10:00,57.07,57.19,57.0,57.11,134548.0,50.0934,50.1987,50.0319,50.1285,134548.0
2020-05-07 14:15:00,57.1,57.17,57.08,57.17,100658.0,50.1197,50.1812,50.1022,50.1812,100658.0
2020-05-07 14:20:00,57.16,57.19,57.07,57.1,102283.0,50.1724,50.1987,50.0934,50.1197,102283.0
2020-05-07 14:25:00,57.1,57.21,57.06,57.1,102194.0,50.1197,50.2163,50.0846,50.1197,102194.0
2020-05-07 14:30:00,57.1,57.11,56.99,57.03,193127.0,50.1197,50.1285,50.0232,50.0583,193127.0
2020-05-07 14:35:00,57.03,57.13,57.01,57.05,127401.0,50.0583,50.146,50.0407,50.0758,127401.0
2020-05-07 14:40:00,57.05,57.1,57.0,57.02,95339.0,50.0758,50.1197,50.0319,50.0495,95339.0
2020-05-07 14:45:00,57.04,57.2,57.0,57.13,117430.0,50.067,50.2075,50.0319,50.146,117430.0
2020-05-07 14:50:00,57.14,57.15,56.95,56.96,176539.0,50.1548,50.1636,49.988,49.9968,176539.0
2020-05-07 14:55:00,56.96,56.96,56.56,56.62,353050.0,49.9968,49.9968,49.6457,49.6984,353050.0
2020-05-07 15:00:00,56.62,56.66,56.45,56.59,256549.0,49.6984,49.7335,49.5492,49.6721,256549.0
2020-05-07 15:05:00,56.6,56.79,56.58,56.69,168269.0,49.6808,49.8476,49.6633,49.7598,168269.0
2020-05-07 15:10:00,56.7,56.9,56.66,56.86,168767.0,49.7686,49.9442,49.7335,49.909,168767.0
2020-05-07 15:15:00,56.84,56.85,56.66,56.71,152313.0,49.8915,49.9003,49.7335,49.7774,152313.0
2020-05-07 15:20:00,56.7,56.79,56.63,56.66,116796.0,49.7686,49.8476,49.7072,49.7335,116796.0
2020-05-07 15:25:00,56.66,56.76,56.59,56.59,154904.0,49.7335,49.8213,49.6721,49.6721,154904.0
2020-05-07 15:30:00,56.59,56.67,56.46,56.53,180282.0,49.6721,49.7423,49.5579,49.6194,180282.0
2020-05-07 15:35:00,56.54,56.63,56.5,56.51,225149.0,49.6282,49.7072,49.5931,49.6018,225149.0
2020-05-07 15:40:00,56.51,56.59,56.44,56.53,198260.0,49.6018,49.6721,49.5404,49.6194,198260.0
2020-05-07 15:45:00,56.53,56.79,56.53,56.66,204385.0,49.6194,49.8476,49.6194,49.7335,204385.0
2020-05-07 15:50:00,56.67,57.5,56.66,57.27,822984.0,49.7423,50.4708,49.7335,50.2689,822984.0
2020-05-07 15:55:00,57.29,57.68,56.95,57.02,1466285.0,50.2865,50.6288,49.988,50.0495,1466285.0
2020-05-08 09:30:00,57.72,57.98,57.35,57.82,382423.0,50.6639,50.8921,50.3391,50.7517,382423.0
2020-05-08 09:35:00,57.82,57.94,57.57,57.79,161224.0,50.7517,50.857,50.5323,50.7254,161224.0
2020-05-08 09:40:00,57.76,58.07,57.76,57.88,294201.0,50.699,50.9711,50.699,50.8044,294201.0
2020-05-08 09:45:00,57.9,58.42,57.86,58.42,288093.0,50.8219,51.2783,50.7868,51.2783,288093.0
2020-05-08 09:50:00,58.42,58.58,58.17,58.2,252796.0,51.2783,51.4188,51.0589,51.0852,252796.0
2020-05-08 09:55:00,58.2,58.43,58.17,58.41,123386.0,51.0852,51.2871,51.0589,51.2696,123386.0
2020-05-08 10:00:00,58.41,58.5,58.22,58.26,116973.0,51.2696,51.3486,51.1028,51.1379,116973.0
2020-05-08 10:05:00,58.26,58.33,58.0,58.01,141271.0,51.1379,51.1993,50.9097,50.9185,141271.0
2020-05-08 10:10:00,58.02,58.28,58.0,58.27,131530.0,50.9272,51.1555,50.9097,51.1467,131530.0
2020-05-08 10:15:00,58.27,58.27,57.87,57.91,117050.0,51.1467,51.1467,50.7956,50.8307,117050.0
2020-05-08 10:20:00,57.94,58.02,57.83,57.89,138120.0,50.857,50.9272,50.7605,50.8131,138120.0
2020-05-08 10:25:00,57.88,57.89,57.53,57.54,152141.0,50.8044,50.8131,50.4971,50.5059,152141.0
2020-05-08 10:30:00,57.53,57.62,57.4,57.56,143451.0,50.4971,50.5761,50.383,50.5235,143451.0
2020-05-08 10:35:00,57.55,57.76,57.49,57.71,96067.0,50.5147,50.699,50.462,50.6551,96067.0
2020-05-08 10:40:00,57.7,57.74,57.52,57.53,148665.0,50.6464,50.6815,50.4884,50.4971,148665.0
2020-05-08 10:45:00,57.54,57.67,57.51,57.57,123724.0,50.5059,50.62,50.4796,50.5323,123724.0
2020-05-08 10:50:00,57.58,57.63,57.51,57.6,126209.0,50.541,50.5849,50.4796,50.5586,126209.0
2020-05-08 10:55:00,57.6,57.69,57.55,57.58,144132.0,50.5586,50.6376,50.5147,50.541,144132.0
2020-05-08 11:00:00,57.58,57.68,57.53,57.6,85677.0,50.541,50.6288,50.4971,50.5586,85677.0
2020-05-08 11:05:00,57.6,57.93,57.59,57.9,74454.0,50.5586,50.8482,50.5498,50.8219,74454.0
2020-05-08 11:10:00,57.89,57.9,57.77,57.78,60154.0,50.8131,50.8219,50.7078,50.7166,60154.0
2020-05-08 11:15:00,57.78,58.05,57.77,57.99,104644.0,50.7166,50.9536,50.7078,50.9009,104644.0
2020-05-08 11:20:00,57.99,58.15,57.93,58.13,90253.0,50.9009,51.0413,50.8482,51.0238,90253.0
2020-05-08 11:25:00,58.12,58.12,57.87,57.97,110328.0,51.015,51.015,50.7956,50.8834,110328.0
2020-05-08 11:30:00,57.98,58.01,57.84,57.87,80545.0,50.8921,50.9185,50.7692,50.7956,80545.0
2020-05-08 11:35:00,57.87,57.9,57.75,57.8,68874.0,50.7956,50.8219,50.6902,50.7341,68874.0
2020-05-08 11:40:00,57.79,57.9,57.72,57.87,109578.0,50.7254,50.8219,50.6639,50.7956,109578.0
2020-05-08 11:45:00,57.88,57.95,57.8,57.82,56093.0,50.8044,50.8658,50.7341,50.7517,56093.0
2020-05-08 11:50:00,57.83,57.83,57.7,57.77,74305.0,50.7605,50.7605,50.6464,50.7078,74305.0
2020-05-08 11:55:00,57.77,57.84,57.72,57.8,76214.0,50.7078,50.7692,50.6639,50.7341,76214.0
2020-05-08 12:00:00,57.8,57.89,57.63,57.68,92475.0,50.7341,50.8131,50.5849,50.6288,92475.0
2020-05-08 12:05:00,57.68,57.84,57.64,57.75,98161.0,50.6288,50.7692,50.5937,50.6902,98161.0
2020-05-08 12:10:00,57.75,57.9,57.74,57.87,79734.0,50.6902,50.8219,50.6815,50.7956,79734.0
2020-05-08 12:15:00,57.86,57.93,57.71,57.77,59205.0,50.7868,50.8482,50.6551,50.7078,59205.0
2020-05-08 12:20:00,57.78,57.94,57.74,57.91,69899.0,50.7166,50.857,50.6815,50.8307,69899.0
2020-05-08 12:25:00,57.92,57.95,57.83,57.92,70458.0,50.8395,50.8658,50.7605,50.8395,70458.0
2020-05-08 12:30:00,57.94,58.04,57.92,57.98,130624.0,50.857,50.9448,50.8395,50.8921,130624.0
2020-05-08 12:35:00,57.98,58.02,57.91,58.0,77956.0,50.8921,50.9272,50.8307,50.9097,77956.0
2020-05-08 12:40:00,58.0,58.03,57.94,58.01,51270.0,50.9097,50.936,50.857,50.9185,51270.0
2020-05-08 12:45:00,58.0,58.0,57.93,57.94,44014.0,50.9097,50.9097,50.8482,50.857,44014.0
2020-05-08 12:50:00,57.94,58.12,57.93,58.02,170819.0,50.857,51.015,50.8482,50.9272,170819.0
2020-05-08 12:55:00,58.03,58.03,57.95,57.96,78908.0,50.936,50.936,50.8658,50.8746,78908.0
2020-05-08 13:00:00,57.96,58.02,57.95,58.0,59836.0,50.8746,50.9272,50.8658,50.9097,59836.0
2020-05-08 13:05:00,58.01,58.01,57.84,57.93,87802.0,50.9185,50.9185,50.7692,50.8482,87802.0
2020-05-08 13:10:00,57.93,58.03,57.92,57.98,54235.0,50.8482,50.936,50.8395,50.8921,54235.0
2020-05-08 13:15:00,57.98,58.03,57.94,58.0,63320.0,50.8921,50.936,50.857,50.9097,63320.0
2020-05-08 13:20:00,58.0,58.04,57.96,57.99,68784.0,50.9097,50.9448,50.8746,50.9009,68784.0
2020-05-08 13:25:00,58.01,58.04,57.95,58.04,99817.0,50.9185,50.9448,50.8658,50.9448,99817.0
2020-05-08 13:30:00,58.04,58.07,57.96,57.98,65027.0,50.9448,50.9711,50.8746,50.8921,65027.0
2020-05-08 13:35:00,57.97,57.98,57.87,57.9,69931.0,50.8834,50.8921,50.7956,50.8219,69931.0
2020-05-08 13:40:00,57.91,57.99,57.88,57.95,82317.0,50.8307,50.9009,50.8044,50.8658,82317.0
2020-05-08 13:45:00,57.96,58.03,57.91,57.95,74287.0,50.8746,50.936,50.8307,50.8658,74287.0
2020-05-08 13:50:00,57.95,58.1,57.95,58.08,89139.0,50.8658,50.9975,50.8658,50.9799,89139.0
2020-05-08 13:55:00,58.08,58.28,58.07,58.22,118713.0,50.9799,51.1555,50.9711,51.1028,118713.0
2020-05-08 14:00:00,58.23,58.28,58.07,58.08,62884.0,51.1116,51.1555,50.9711,50.9799,62884.0
2020-05-08 14:05:00,58.07,58.16,58.07,58.12,48830.0,50.9711,51.0501,50.9711,51.015,48830.0
2020-05-08 14:10:00,58.12,58.23,58.11,58.22,42782.0,51.015,51.1116,51.0062,51.1028,42782.0
2020-05-08 14:15:00,58.22,58.28,58.2,58.26,58149.0,51.1028,51.1555,51.0852,51.1379,58149.0
2020-05-08 14:20:00,58.26,58.29,58.24,58.26,72345.0,51.1379,51.1642,51.1203,51.1379,72345.0
2020-05-08 14:25:00,58.26,58.26,58.18,58.18,59820.0,51.1379,51.1379,51.0677,51.0677,59820.0
2020-05-08 14:30:00,58.19,58.24,58.16,58.2,59060.0,51.0765,51.1203,51.0501,51.0852,59060.0
2020-05-08 14:35:00,58.19,58.28,58.13,58.26,93731.0,51.0765,51.1555,51.0238,51.1379,93731.0
2020-05-08 14:40:00,58.27,58.33,58.26,58.32,80585.0,51.1467,51.1993,51.1379,51.1906,80585.0
2020-05-08 14:45:00,58.33,58.4,58.3,58.37,54152.0,51.1993,51.2608,51.173,51.2345,54152.0
2020-05-08 14:50:00,58.36,58.38,58.27,58.27,58587.0,51.2257,51.2432,51.1467,51.1467,58587.0
2020-05-08 14:55:00,58.29,58.34,58.27,58.32,56394.0,51.1642,51.2081,51.1467,51.1906,56394.0
2020-05-08 15:00:00,58.32,58.38,58.24,58.37,96800.0,51.1906,51.2432,51.1203,51.2345,96800.0
2020-05-08 15:05:00,58.36,58.38,58.23,58.34,68751.0,51.2257,51.2432,51.1116,51.2081,68751.0
2020-05-08 15:10:00,58.33,58.37,58.21,58.29,121014.0,51.1993,51.2345,51.094,51.1642,121014.0
2020-05-08 15:15:00,58.29,58.36,58.29,58.31,80631.0,51.1642,51.2257,51.1642,51.1818,80631.0
2020-05-08 15:20:00,58.31,58.39,58.29,58.38,83785.0,51.1818,51.252,51.1642,51.2432,83785.0
2020-05-08 15:25:00,58.38,58.4,58.3,58.37,120753.0,51.2432,51.2608,51.173,51.2345,120753.0
2020-05-08 15:30:00,58.37,58.51,58.35,58.46,116380.0,51.2345,51.3573,51.2169,51.3135,116380.0
2020-05-08 15:35:00,58.45,58.49,58.38,58.48,86209.0,51.3047,51.3398,51.2432,51.331,86209.0
2020-05-08 15:40:00,58.49,58.59,58.48,58.55,156224.0,51.3398,51.4276,51.331,51.3925,156224.0
2020-05-08 15:45:00,58.55,58.66,58.5,58.62,123714.0,51.3925,51.489,51.3486,51.4539,123714.0
2020-05-08 15:50:00,58.62,58.75,58.56,58.71,216575.0,51.4539,51.568,51.4012,51.5329,216575.0
2020-05-08 15:55:00,58.7,58.71,58.59,58.63,353946.0,51.5241,51.5329,51.4276,51.4627,353946.0
2020-05-11 09:30:00,57.72,57.74,57.12,57.17,288312.0,50.6639,50.6815,50.1373,50.1812,288312.0
2020-05-11 09:35:00,57.18,57.49,57.11,57.42,146642.0,50.1899,50.462,50.1285,50.4006,146642.0
2020-05-11 09:40:00,57.43,57.57,57.19,57.31,93440.0,50.4094,50.5323,50.1987,50.304,93440.0
2020-05-11 09:45:00,57.32,57.53,57.08,57.11,136624.0,50.3128,50.4971,50.1022,50.1285,136624.0
2020-05-11 09:50:00,57.11,57.12,56.7,56.82,228270.0,50.1285,50.1373,49.7686,49.8739,228270.0
2020-05-11 09:55:00,56.83,56.93,56.51,56.51,179251.0,49.8827,49.9705,49.6018,49.6018,179251.0
2020-05-11 10:00:00,56.52,56.7,56.33,56.63,278022.0,49.6106,49.7686,49.4438,49.7072,278022.0
2020-05-11 10:05:00,56.64,56.95,56.64,56.88,150920.0,49.7159,49.988,49.7159,49.9266,150920.0
2020-05-11 10:10:00,56.89,56.93,56.75,56.91,140652.0,49.9354,49.9705,49.8125,49.9529,140652.0
2020-05-11 10:15:00,56.92,56.93,56.66,56.69,88348.0,49.9617,49.9705,49.7335,49.7598,88348.0
2020-05-11 10:20:00,56.69,56.76,56.63,56.7,101342.0,49.7598,49.8213,49.7072,49.7686,101342.0
2020-05-11 10:25:00,56.7,56.82,56.7,56.8,62761.0,49.7686,49.8739,49.7686,49.8564,62761.0
2020-05-11 10:30:00,56.78,56.91,56.78,56.88,141817.0,49.8388,49.9529,49.8388,49.9266,141817.0
2020-05-11 10:35:00,56.88,56.88,56.4,56.5,267119.0,49.9266,49.9266,49.5053,49.5931,267119.0
2020-05-11 10:40:00,56.48,56.64,56.42,56.6,128005.0,49.5755,49.7159,49.5228,49.6808,128005.0
2020-05-11 10:45:00,56.59,56.66,56.52,56.59,95288.0,49.6721,49.7335,49.6106,49.6721,95288.0
2020-05-11 10:50:00,56.6,56.63,56.47,56.5,75743.0,49.6808,49.7072,49.5667,49.5931,75743.0
2020-05-11 10:55:00,56.5,56.5,56.38,56.43,87480.0,49.5931,49.5931,49.4877,49.5316,87480.0
2020-05-11 11:00:00,56.44,56.63,56.41,56.62,129443.0,49.5404,49.7072,49.5141,49.6984,129443.0
2020-05-11 11:05:00,56.6,56.76,56.56,56.61,103054.0,49.6808,49.8213,49.6457,49.6896,103054.0
2020-05-11 11:10:00,56.61,56.69,56.56,56.65,48732.0,49.6896,49.7598,49.6457,49.7247,48732.0
2020-05-11 11:15:00,56.65,56.82,56.63,56.81,83519.0,49.7247,49.8739,49.7072,49.8652,83519.0
2020-05-11 11:20:00,56.81,56.82,56.68,56.7,71010.0,49.8652,49.8739,49.7511,49.7686,71010.0
2020-05-11 11:25:00,56.7,56.88,56.61,56.83,49329.0,49.7686,49.9266,49.6896,49.8827,49329.0
2020-05-11 11:30:00,56.84,56.99,56.81,56.94,75992.0,49.8915,50.0232,49.8652,49.9793,75992.0
2020-05-11 11:35:00,56.92,56.98,56.83,56.84,83628.0,49.9617,50.0144,49.8827,49.8915,83628.0
2020-05-11 11:40:00,56.84,56.85,56.72,56.81,54065.0,49.8915,49.9003,49.7862,49.8652,54065.0
2020-05-11 11:45:00,56.81,56.82,56.7,56.72,84416.0,49.8652,49.8739,49.7686,49.7862,84416.0
2020-05-11 11:50:00,56.72,56.76,56.66,56.69,75164.0,49.7862,49.8213,49.7335,49.7598,75164.0
2020-05-11 11:55:00,56.69,56.76,56.66,56.68,95887.0,49.7598,49.8213,49.7335,49.7511,95887.0
2020-05-11 12:00:00,56.67,56.7,56.57,56.68,106271.0,49.7423,49.7686,49.6545,49.7511,106271.0
2020-05-11 12:05:00,56.69,56.69,56.53,56.53,71719.0,49.7598,49.7598,49.6194,49.6194,71719.0
2020-05-11 12:10:00,56.53,56.61,56.52,56.59,111245.0,49.6194,49.6896,49.6106,49.6721,111245.0
2020-05-11 12:15:00,56.6,56.86,56.58,56.85,129635.0,49.6808,49.909,49.6633,49.9003,129635.0
2020-05-11 12:20:00,56.84,57.01,56.84,57.0,134260.0,49.8915,50.0407,49.8915,50.0319,134260.0
2020-05-11 12:25:00,56.99,57.13,56.97,57.13,94322.0,50.0232,50.146,50.0056,50.146,94322.0
2020-05-11 12:30:00,57.14,57.27,57.11,57.12,107026.0,50.1548,50.2689,50.1285,50.1373,107026.0
2020-05-11 12:35:00,57.12,57.34,57.11,57.33,79961.0,50.1373,50.3304,50.1285,50.3216,79961.0
2020-05-11 12:40:00,57.32,57.38,57.27,57.31,55166.0,50.3128,50.3655,50.2689,50.304,55166.0
2020-05-11 12:45:00,57.31,57.42,57.22,57.27,76425.0,50.304,50.4006,50.225,50.2689,76425.0
2020-05-11 12:50:00,57.28,57.55,57.28,57.53,85358.0,50.2777,50.5147,50.2777,50.4971,85358.0
2020-05-11 12:55:00,57.5,57.53,57.43,57.47,73343.0,50.4708,50.4971,50.4094,50.4445,73343.0
2020-05-11 13:00:00,57.46,57.57,57.42,57.53,70399.0,50.4357,50.5323,50.4006,50.4971,70399.0
2020-05-11 13:05:00,57.53,57.68,57.51,57.62,94801.0,50.4971,50.6288,50.4796,50.5761,94801.0
2020-05-11 13:10:00,57.6,57.7,57.58,57.67,62775.0,50.5586,50.6464,50.541,50.62,62775.0
2020-05-11 13:15:00,57.67,57.7,57.61,57.69,63765.0,50.62,50.6464,50.5674,50.6376,63765.0
2020-05-11 13:20:00,57.7,57.74,57.65,57.7,65578.0,50.6464,50.6815,50.6025,50.6464,65578.0
2020-05-11 13:25:00,57.7,57.91,57.68,57.9,103429.0,50.6464,50.8307,50.6288,50.8219,103429.0
2020-05-11 13:30:00,57.91,57.93,57.71,57.77,112244.0,50.8307,50.8482,50.6551,50.7078,112244.0
2020-05-11 13:35:00,57.76,57.9,57.73,57.81,57473.0,50.699,50.8219,50.6727,50.7429,57473.0
2020-05-11 13:40:00,57.82,57.83,57.72,57.75,93542.0,50.7517,50.7605,50.6639,50.6902,93542.0
2020-05-11 13:45:00,57.75,57.83,57.74,57.75,62719.0,50.6902,50.7605,50.6815,50.6902,62719.0
2020-05-11 13:50:00,57.76,57.85,57.72,57.85,126326.0,50.699,50.778,50.6639,50.778,126326.0
2020-05-11 13:55:00,57.84,57.84,57.61,57.62,142375.0,50.7692,50.7692,50.5674,50.5761,142375.0
2020-05-11 14:00:00,57.62,57.68,57.47,57.48,86388.0,50.5761,50.6288,50.4445,50.4533,86388.0
2020-05-11 14:05:00,57.48,57.56,57.43,57.47,58163.0,50.4533,50.5235,50.4094,50.4445,58163.0
2020-05-11 14:10:00,57.47,57.52,57.42,57.47,50059.0,50.4445,50.4884,50.4006,50.4445,50059.0
2020-05-11 14:15:00,57.47,57.58,57.47,57.56,103352.0,50.4445,50.541,50.4445,50.5235,103352.0
2020-05-11 14:20:00,57.56,57.67,57.55,57.6,75602.0,50.5235,50.62,50.5147,50.5586,75602.0
2020-05-11 14:25:00,57.6,57.6,57.41,57.48,107693.0,50.5586,50.5586,50.3918,50.4533,107693.0
2020-05-11 14:30:00,57.47,57.63,57.47,57.62,43784.0,50.4445,50.5849,50.4445,50.5761,43784.0
2020-05-11 14:35:00,57.63,57.63,57.55,57.62,45000.0,50.5849,50.5849,50.5147,50.5761,45000.0
2020-05-11 14:40:00,57.62,57.65,57.57,57.59,49983.0,50.5761,50.6025,50.5323,50.5498,49983.0
2020-05-11 14:45:00,57.6,57.69,57.59,57.66,44824.0,50.5586,50.6376,50.5498,50.6112,44824.0
2020-05-11 14:50:00,57.64,57.72,57.63,57.71,69687.0,50.5937,50.6639,50.5849,50.6551,69687.0
2020-05-11 14:55:00,57.72,57.78,57.68,57.72,62498.0,50.6639,50.7166,50.6288,50.6639,62498.0
2020-05-11 15:00:00,57.7,57.79,57.69,57.73,67604.0,50.6464,50.7254,50.6376,50.6727,67604.0
2020-05-11 15:05:00,57.72,57.73,57.67,57.71,68435.0,50.6639,50.6727,50.62,50.6551,68435.0
2020-05-11 15:10:00,57.7,57.73,57.6,57.64,47427.0,50.6464,50.6727,50.5586,50.5937,47427.0
2020-05-11 15:15:00,57.64,57.7,57.62,57.69,53796.0,50.5937,50.6464,50.5761,50.6376,53796.0
2020-05-11 15:20:00,57.69,57.72,57.63,57.68,70690.0,50.6376,50.6639,50.5849,50.6288,70690.0
2020-05-11 15:25:00,57.68,57.77,57.59,57.71,138233.0,50.6288,50.7078,50.5498,50.6551,138233.0
2020-05-11 15:30:00,57.7,57.85,57.67,57.83,96751.0,50.6464,50.778,50.62,50.7605,96751.0
2020-05-11 15:35:00,57.82,57.88,57.71,57.75,85412.0,50.7517,50.8044,50.6551,50.6902,85412.0
2020-05-11 15:40:00,57.75,57.77,57.65,57.72,91385.0,50.6902,50.7078,50.6025,50.6639,91385.0
2020-05-11 15:45:00,57.73,57.74,57.59,57.62,143144.0,50.6727,50.6815,50.5498,50.5761,143144.0
2020-05-11 15:50:00,57.6,57.62,57.43,57.48,189390.0,50.5586,50.5761,50.4094,50.4533,189390.0
2020-05-11 15:55:00,57.48,57.51,57.33,57.34,336989.0,50.4533,50.4796,50.3216,50.3304,336989.0
2020-05-12 09:30:00,57.43,57.94,57.15,57.86,224159.0,50.4094,50.857,50.1636,50.7868,224159.0
2020-05-12 09:35:00,57.91,58.33,57.67,58.22,124835.0,50.8307,51.1993,50.62,51.1028,124835.0
2020-05-12 09:40:00,58.22,58.36,58.01,58.02,164658.0,51.1028,51.2257,50.9185,50.9272,164658.0
2020-05-12 09:45:00,58.02,58.02,57.75,57.76,175547.0,50.9272,50.9272,50.6902,50.699,175547.0
2020-05-12 09:50:00,57.76,57.76,57.44,57.61,118537.0,50.699,50.699,50.4181,50.5674,118537.0
2020-05-12 09:55:00,57.6,57.75,57.55,57.62,71774.0,50.5586,50.6902,50.5147,50.5761,71774.0
2020-05-12 10:00:00,57.62,57.82,57.6,57.77,147965.0,50.5761,50.7517,50.5586,50.7078,147965.0
2020-05-12 10:05:00,57.75,57.89,57.72,57.83,75346.0,50.6902,50.8131,50.6639,50.7605,75346.0
2020-05-12 10:10:00,57.83,57.86,57.68,57.8,65943.0,50.7605,50.7868,50.6288,50.7341,65943.0
2020-05-12 10:15:00,57.82,57.99,57.8,57.95,94960.0,50.7517,50.9009,50.7341,50.8658,94960.0
2020-05-12 10:20:00,57.94,57.97,57.75,57.76,136770.0,50.857,50.8834,50.6902,50.699,136770.0
2020-05-12 10:25:00,57.76,57.77,57.65,57.77,125081.0,50.699,50.7078,50.6025,50.7078,125081.0
2020-05-12 10:30:00,57.75,57.84,57.64,57.71,70170.0,50.6902,50.7692,50.5937,50.6551,70170.0
2020-05-12 10:35:00,57.7,57.88,57.66,57.84,89833.0,50.6464,50.8044,50.6112,50.7692,89833.0
2020-05-12 10:40:00,57.85,57.92,57.78,57.88,99703.0,50.778,50.8395,50.7166,50.8044,99703.0
2020-05-12 10:45:00,57.89,58.0,57.71,57.79,98152.0,50.8131,50.9097,50.6551,50.7254,98152.0
2020-05-12 10:50:00,57.79,57.87,57.77,57.87,106382.0,50.7254,50.7956,50.7078,50.7956,106382.0
2020-05-12 10:55:00,57.88,57.93,57.79,57.82,90800.0,50.8044,50.8482,50.7254,50.7517,90800.0
2020-05-12 11:00:00,57.83,58.02,57.79,58.02,155892.0,50.7605,50.9272,50.7254,50.9272,155892.0
2020-05-12 11:05:00,58.03,58.25,57.99,58.25,81268.0,50.936,51.1291,50.9009,51.1291,81268.0
2020-05-12 11:10:00,58.24,58.44,58.16,58.3,136804.0,51.1203,51.2959,51.0501,51.173,136804.0
2020-05-12 11:15:00,58.3,58.41,58.18,58.19,105150.0,51.173,51.2696,51.0677,51.0765,105150.0
2020-05-12 11:20:00,58.19,58.35,58.18,58.27,60341.0,51.0765,51.2169,51.0677,51.1467,60341.0
2020-05-12 11:25:00,58.27,58.29,58.06,58.06,65171.0,51.1467,51.1642,50.9624,50.9624,65171.0
2020-05-12 11:30:00,58.08,58.35,58.07,58.13,71905.0,50.9799,51.2169,50.9711,51.0238,71905.0
2020-05-12 11:35:00,58.12,58.29,58.09,58.26,51422.0,51.015,51.1642,50.9887,51.1379,51422.0
2020-05-12 11:40:00,58.29,58.3,58.08,58.1,67372.0,51.1642,51.173,50.9799,50.9975,67372.0
2020-05-12 11:45:00,58.1,58.15,58.0,58.11,59943.0,50.9975,51.0413,50.9097,51.0062,59943.0
2020-05-12 11:50:00,58.11,58.2,58.07,58.15,55631.0,51.0062,51.0852,50.9711,51.0413,55631.0
2020-05-12 11:55:00,58.15,58.24,58.11,58.21,40930.0,51.0413,51.1203,51.0062,51.094,40930.0
2020-05-12 12:00:00,58.22,58.22,58.03,58.04,47621.0,51.1028,51.1028,50.936,50.9448,47621.0
2020-05-12 12:05:00,58.03,58.1,58.0,58.02,61484.0,50.936,50.9975,50.9097,50.9272,61484.0
2020-05-12 12:10:00,58.03,58.11,57.95,58.11,66826.0,50.936,51.0062,50.8658,51.0062,66826.0
2020-05-12 12:15:00,58.11,58.12,57.98,58.04,75032.0,51.0062,51.015,50.8921,50.9448,75032.0
2020-05-12 12:20:00,58.04,58.04,57.93,57.97,50148.0,50.9448,50.9448,50.8482,50.8834,50148.0
2020-05-12 12:25:00,57.97,58.01,57.91,58.0,50666.0,50.8834,50.9185,50.8307,50.9097,50666.0
2020-05-12 12:30:00,57.99,58.04,57.93,57.95,69900.0,50.9009,50.9448,50.8482,50.8658,69900.0
2020-05-12 12:35:00,57.94,58.15,57.9,58.09,100740.0,50.857,51.0413,50.8219,50.9887,100740.0
2020-05-12 12:40:00,58.1,58.1,57.98,58.01,34993.0,50.9975,50.9975,50.8921,50.9185,34993.0
2020-05-12 12:45:00,58.01,58.05,57.99,58.01,38257.0,50.9185,50.9536,50.9009,50.9185,38257.0
2020-05-12 12:50:00,58.01,58.05,57.99,58.02,47205.0,50.9185,50.9536,50.9009,50.9272,47205.0
2020-05-12 12:55:00,58.02,58.16,58.0,58.11,45587.0,50.9272,51.0501,50.9097,51.0062,45587.0
2020-05-12 13:00:00,58.12,58.13,58.03,58.05,64468.0,51.015,51.0238,50.936,50.9536,64468.0
2020-05-12 13:05:00,58.05,58.11,58.04,58.05,59600.0,50.9536,51.0062,50.9448,50.9536,59600.0
2020-05-12 13:10:00,58.05,58.08,57.98,58.01,124936.0,50.9536,50.9799,50.8921,50.9185,124936.0
2020-05-12 13:15:00,58.01,58.05,57.95,58.0,118449.0,50.9185,50.9536,50.8658,50.9097,118449.0
2020-05-12 13:20:00,57.99,57.99,57.67,57.67,82748.0,50.9009,50.9009,50.62,50.62,82748.0
2020-05-12 13:25:00,57.68,57.78,57.68,57.7,102427.0,50.6288,50.7166,50.6288,50.6464,102427.0
2020-05-12 13:30:00,57.7,57.8,57.66,57.76,99981.0,50.6464,50.7341,50.6112,50.699,99981.0
2020-05-12 13:35:00,57.75,57.78,57.68,57.73,509818.0,50.6902,50.7166,50.6288,50.6727,509818.0
2020-05-12 13:40:00,57.73,57.79,57.68,57.71,112698.0,50.6727,50.7254,50.6288,50.6551,112698.0
2020-05-12 13:45:00,57.71,57.77,57.7,57.73,57810.0,50.6551,50.7078,50.6464,50.6727,57810.0
2020-05-12 13:50:00,57.73,57.81,57.7,57.8,64994.0,50.6727,50.7429,50.6464,50.7341,64994.0
2020-05-12 13:55:00,57.8,57.94,57.74,57.93,73981.0,50.7341,50.857,50.6815,50.8482,73981.0
2020-05-12 14:00:00,57.93,57.98,57.89,57.94,110565.0,50.8482,50.8921,50.8131,50.857,110565.0
2020-05-12 14:05:00,57.93,57.95,57.86,57.89,66585.0,50.8482,50.8658,50.7868,50.8131,66585.0
2020-05-12 14:10:00,57.89,57.91,57.74,57.75,113297.0,50.8131,50.8307,50.6815,50.6902,113297.0
2020-05-12 14:15:00,57.75,57.78,57.64,57.67,108029.0,50.6902,50.7166,50.5937,50.62,108029.0
2020-05-12 14:20:00,57.67,57.75,57.65,57.74,69399.0,50.62,50.6902,50.6025,50.6815,69399.0
2020-05-12 14:25:00,57.74,57.79,57.64,57.64,80167.0,50.6815,50.7254,50.5937,50.5937,80167.0
2020-05-12 14:30:00,57.65,57.76,57.61,57.73,68461.0,50.6025,50.699,50.5674,50.6727,68461.0
2020-05-12 14:35:00,57.72,57.86,57.7,57.8,74194.0,50.6639,50.7868,50.6464,50.7341,74194.0
2020-05-12 14:40:00,57.8,57.85,57.65,57.76,65085.0,50.7341,50.778,50.6025,50.699,65085.0
2020-05-12 14:45:00,57.76,57.78,57.71,57.73,48639.0,50.699,50.7166,50.6551,50.6727,48639.0
2020-05-12 14:50:00,57.73,57.85,57.72,57.85,85641.0,50.6727,50.778,50.6639,50.778,85641.0
2020-05-12 14:55:00,57.86,57.89,57.81,57.81,87232.0,50.7868,50.8131,50.7429,50.7429,87232.0
2020-05-12 15:00:00,57.81,57.85,57.73,57.79,212209.0,50.7429,50.778,50.6727,50.7254,212209.0
2020-05-12 15:05:00,57.79,57.8,57.68,57.7,73358.0,50.7254,50.7341,50.6288,50.6464,73358.0
2020-05-12 15:10:00,57.71,57.71,57.56,57.57,64291.0,50.6551,50.6551,50.5235,50.5323,64291.0
2020-05-12 15:15:00,57.57,57.65,57.49,57.53,112980.0,50.5323,50.6025,50.462,50.4971,112980.0
2020-05-12 15:20:00,57.53,57.59,57.27,57.29,147161.0,50.4971,50.5498,50.2689,50.2865,147161.0
2020-05-12 15:25:00,57.28,57.37,57.23,57.24,75389.0,50.2777,50.3567,50.2338,50.2426,75389.0
2020-05-12 15:30:00,57.25,57.33,57.23,57.26,113209.0,50.2514,50.3216,50.2338,50.2601,113209.0
2020-05-12 15:35:00,57.25,57.34,57.13,57.33,167271.0,50.2514,50.3304,50.146,50.3216,167271.0
2020-05-12 15:40:00,57.33,57.33,57.0,57.12,200379.0,50.3216,50.3216,50.0319,50.1373,200379.0
2020-05-12 15:45:00,57.13,57.29,57.08,57.18,253294.0,50.146,50.2865,50.1022,50.1899,253294.0
2020-05-12 15:50:00,57.17,57.19,56.89,56.94,374209.0,50.1812,50.1987,49.9354,49.9793,374209.0
2020-05-12 15:55:00,56.93,57.01,56.73,56.74,584280.0,49.9705,50.0407,49.7949,49.8037,584280.0
2020-05-13 09:30:00,56.0,56.09,55.34,55.34,495123.0,49.1542,49.2332,48.5749,48.5749,495123.0
2020-05-13 09:35:00,55.35,55.36,54.8,55.1,467073.0,48.5836,48.5924,48.1009,48.3642,467073.0
2020-05-13 09:40:00,55.11,55.27,54.72,54.8,242911.0,48.373,48.5134,48.0307,48.1009,242911.0
2020-05-13 09:45:00,54.8,55.07,54.69,55.0,238355.0,48.1009,48.3379,48.0043,48.2764,238355.0
2020-05-13 09:50:00,55.0,55.12,54.92,55.0,263975.0,48.2764,48.3818,48.2062,48.2764,263975.0
2020-05-13 09:55:00,55.0,55.05,54.67,55.03,228275.0,48.2764,48.3203,47.9868,48.3028,228275.0
2020-05-13 10:00:00,55.05,55.22,54.93,55.03,227815.0,48.3203,48.4695,48.215,48.3028,227815.0
2020-05-13 10:05:00,55.03,55.17,55.02,55.03,197088.0,48.3028,48.4256,48.294,48.3028,197088.0
2020-05-13 10:10:00,55.04,55.12,54.93,54.93,128559.0,48.3115,48.3818,48.215,48.215,128559.0
2020-05-13 10:15:00,54.93,54.95,54.68,54.71,166615.0,48.215,48.2325,47.9955,48.0219,166615.0
2020-05-13 10:20:00,54.71,54.71,54.42,54.48,155786.0,48.0219,48.0219,47.7673,47.82,155786.0
2020-05-13 10:25:00,54.48,54.8,54.44,54.67,140462.0,47.82,48.1009,47.7849,47.9868,140462.0
2020-05-13 10:30:00,54.68,54.92,54.6,54.6,173518.0,47.9955,48.2062,47.9253,47.9253,173518.0
2020-05-13 10:35:00,54.61,54.73,54.44,54.47,161334.0,47.9341,48.0394,47.7849,47.8112,161334.0
2020-05-13 10:40:00,54.47,54.57,54.27,54.38,211289.0,47.8112,47.899,47.6357,47.7322,211289.0
2020-05-13 10:45:00,54.39,54.44,54.23,54.42,171800.0,47.741,47.7849,47.6006,47.7673,171800.0
2020-05-13 10:50:00,54.44,54.54,54.17,54.25,206383.0,47.7849,47.8727,47.5479,47.6181,206383.0
2020-05-13 10:55:00,54.25,54.25,53.89,53.96,313826.0,47.6181,47.6181,47.3021,47.3636,313826.0
2020-05-13 11:00:00,53.96,54.04,53.9,54.01,148881.0,47.3636,47.4338,47.3109,47.4075,148881.0
2020-05-13 11:05:00,54.01,54.14,53.95,54.0,150457.0,47.4075,47.5216,47.3548,47.3987,150457.0
2020-05-13 11:10:00,54.0,54.17,53.98,54.15,129008.0,47.3987,47.5479,47.3811,47.5303,129008.0
2020-05-13 11:15:00,54.16,54.22,53.88,53.89,220984.0,47.5391,47.5918,47.2933,47.3021,220984.0
2020-05-13 11:20:00,53.89,53.89,53.59,53.66,112331.0,47.3021,47.3021,47.0388,47.1002,112331.0
2020-05-13 11:25:00,53.64,53.81,53.61,53.8,114319.0,47.0827,47.2319,47.0563,47.2231,114319.0
2020-05-13 11:30:00,53.78,53.85,53.67,53.78,108256.0,47.2056,47.267,47.109,47.2056,108256.0
2020-05-13 11:35:00,53.77,53.78,53.45,53.52,106107.0,47.1968,47.2056,46.9159,46.9774,106107.0
2020-05-13 11:40:00,53.52,53.54,53.23,53.33,137341.0,46.9774,46.9949,46.7228,46.8106,137341.0
2020-05-13 11:45:00,53.32,53.37,53.18,53.36,105811.0,46.8018,46.8457,46.6789,46.8369,105811.0
2020-05-13 11:50:00,53.37,53.46,53.27,53.36,97060.0,46.8457,46.9247,46.7579,46.8369,97060.0
2020-05-13 11:55:00,53.36,53.43,53.24,53.38,123560.0,46.8369,46.8984,46.7316,46.8545,123560.0
2020-05-13 12:00:00,53.4,53.63,53.35,53.38,61498.0,46.872,47.0739,46.8281,46.8545,61498.0
2020-05-13 12:05:00,53.36,53.46,53.25,53.36,83339.0,46.8369,46.9247,46.7404,46.8369,83339.0
2020-05-13 12:10:00,53.38,53.49,53.34,53.42,73603.0,46.8545,46.951,46.8194,46.8896,73603.0
2020-05-13 12:15:00,53.44,53.51,53.32,53.36,61888.0,46.9071,46.9686,46.8018,46.8369,61888.0
2020-05-13 12:20:00,53.38,53.59,53.37,53.5,57084.0,46.8545,47.0388,46.8457,46.9598,57084.0
2020-05-13 12:25:00,53.48,53.82,53.41,53.8,73795.0,46.9422,47.2407,46.8808,47.2231,73795.0
2020-05-13 12:30:00,53.82,53.92,53.72,53.86,146209.0,47.2407,47.3285,47.1529,47.2758,146209.0
2020-05-13 12:35:00,53.86,53.95,53.75,53.92,88932.0,47.2758,47.3548,47.1792,47.3285,88932.0
2020-05-13 12:40:00,53.92,53.93,53.77,53.82,93906.0,47.3285,47.3372,47.1968,47.2407,93906.0
2020-05-13 12:45:00,53.81,53.98,53.77,53.95,88871.0,47.2319,47.3811,47.1968,47.3548,88871.0
2020-05-13 12:50:00,53.97,54.11,53.93,54.11,123676.0,47.3723,47.4952,47.3372,47.4952,123676.0
2020-05-13 12:55:00,54.1,54.2,53.98,54.2,96294.0,47.4864,47.5742,47.3811,47.5742,96294.0
2020-05-13 13:00:00,54.2,54.23,54.09,54.19,86223.0,47.5742,47.6006,47.4777,47.5654,86223.0
2020-05-13 13:05:00,54.2,54.22,54.09,54.2,72317.0,47.5742,47.5918,47.4777,47.5742,72317.0
2020-05-13 13:10:00,54.22,54.55,54.22,54.51,136908.0,47.5918,47.8814,47.5918,47.8463,136908.0
2020-05-13 13:15:00,54.5,54.51,54.27,54.49,157852.0,47.8375,47.8463,47.6357,47.8288,157852.0
2020-05-13 13:20:00,54.48,54.49,54.17,54.32,91880.0,47.82,47.8288,47.5479,47.6796,91880.0
2020-05-13 13:25:00,54.32,54.41,54.21,54.34,75072.0,47.6796,47.7586,47.583,47.6971,75072.0
2020-05-13 13:30:00,54.34,54.48,54.33,54.41,116965.0,47.6971,47.82,47.6883,47.7586,116965.0
2020-05-13 13:35:00,54.41,54.58,54.4,54.57,121527.0,47.7586,47.9078,47.7498,47.899,121527.0
2020-05-13 13:40:00,54.57,54.59,54.47,54.5,130464.0,47.899,47.9165,47.8112,47.8375,130464.0
2020-05-13 13:45:00,54.5,54.57,54.4,54.43,179504.0,47.8375,47.899,47.7498,47.7761,179504.0
2020-05-13 13:50:00,54.45,54.47,54.11,54.11,100828.0,47.7937,47.8112,47.4952,47.4952,100828.0
2020-05-13 13:55:00,54.13,54.16,53.99,54.11,88357.0,47.5128,47.5391,47.3899,47.4952,88357.0
2020-05-13 14:00:00,54.1,54.2,53.97,53.99,69211.0,47.4864,47.5742,47.3723,47.3899,69211.0
2020-05-13 14:05:00,53.99,54.26,53.99,54.21,72536.0,47.3899,47.6269,47.3899,47.583,72536.0
2020-05-13 14:10:00,54.2,54.47,54.17,54.33,100322.0,47.5742,47.8112,47.5479,47.6883,100322.0
2020-05-13 14:15:00,54.34,54.41,54.27,54.27,61664.0,47.6971,47.7586,47.6357,47.6357,61664.0
2020-05-13 14:20:00,54.28,54.35,54.16,54.2,66097.0,47.6444,47.7059,47.5391,47.5742,66097.0
2020-05-13 14:25:00,54.2,54.25,54.07,54.08,72327.0,47.5742,47.6181,47.4601,47.4689,72327.0
2020-05-13 14:30:00,54.09,54.21,54.05,54.06,102537.0,47.4777,47.583,47.4426,47.4513,102537.0
2020-05-13 14:35:00,54.05,54.16,54.0,54.1,94079.0,47.4426,47.5391,47.3987,47.4864,94079.0
2020-05-13 14:40:00,54.1,54.15,53.95,53.99,113056.0,47.4864,47.5303,47.3548,47.3899,113056.0
2020-05-13 14:45:00,53.99,54.16,53.99,54.1,73208.0,47.3899,47.5391,47.3899,47.4864,73208.0
2020-05-13 14:50:00,54.1,54.15,54.05,54.09,67239.0,47.4864,47.5303,47.4426,47.4777,67239.0
2020-05-13 14:55:00,54.07,54.12,53.89,53.91,74572.0,47.4601,47.504,47.3021,47.3197,74572.0
2020-05-13 15:00:00,53.92,54.22,53.92,54.11,82722.0,47.3285,47.5918,47.3285,47.4952,82722.0
2020-05-13 15:05:00,54.11,54.11,53.8,53.98,119816.0,47.4952,47.4952,47.2231,47.3811,119816.0
2020-05-13 15:10:00,53.98,54.12,53.9,54.06,109782.0,47.3811,47.504,47.3109,47.4513,109782.0
2020-05-13 15:15:00,54.08,54.14,54.01,54.06,125379.0,47.4689,47.5216,47.4075,47.4513,125379.0
2020-05-13 15:20:00,54.05,54.14,53.81,53.85,230520.0,47.4426,47.5216,47.2319,47.267,230520.0
2020-05-13 15:25:00,53.85,53.93,53.76,53.87,148936.0,47.267,47.3372,47.188,47.2846,148936.0
2020-05-13 15:30:00,53.87,54.06,53.82,53.99,170942.0,47.2846,47.4513,47.2407,47.3899,170942.0
2020-05-13 15:35:00,53.99,54.04,53.87,53.9,140304.0,47.3899,47.4338,47.2846,47.3109,140304.0
2020-05-13 15:40:00,53.91,54.02,53.87,53.91,148151.0,47.3197,47.4162,47.2846,47.3197,148151.0
2020-05-13 15:45:00,53.92,54.03,53.76,53.98,173239.0,47.3285,47.425,47.188,47.3811,173239.0
2020-05-13 15:50:00,53.97,54.11,53.88,54.03,225742.0,47.3723,47.4952,47.2933,47.425,225742.0
2020-05-13 15:55:00,54.03,54.21,53.99,54.1,436685.0,47.425,47.583,47.3899,47.4864,436685.0
2020-05-14 09:30:00,52.67,52.67,52.05,52.06,407681.0,46.639,46.639,46.09,46.0988,407681.0
2020-05-14 09:35:00,52.08,52.28,51.68,51.71,297363.0,46.1165,46.2936,45.7623,45.7889,297363.0
2020-05-14 09:40:00,51.7,51.73,51.35,51.67,359642.0,45.7801,45.8066,45.4701,45.7535,359642.0
2020-05-14 09:45:00,51.68,51.68,51.41,51.42,174262.0,45.7623,45.7623,45.5233,45.5321,174262.0
2020-05-14 09:50:00,51.43,51.44,51.21,51.23,222604.0,45.541,45.5498,45.3462,45.3639,222604.0
2020-05-14 09:55:00,51.22,51.4,51.13,51.29,235671.0,45.355,45.5144,45.2753,45.417,235671.0
2020-05-14 10:00:00,51.28,51.4,51.14,51.18,171714.0,45.4081,45.5144,45.2842,45.3196,171714.0
2020-05-14 10:05:00,51.18,51.61,51.18,51.58,196405.0,45.3196,45.7004,45.3196,45.6738,196405.0
2020-05-14 10:10:00,51.58,51.69,51.33,51.39,192824.0,45.6738,45.7712,45.4524,45.5055,192824.0
2020-05-14 10:15:00,51.38,51.58,51.25,51.48,137617.0,45.4967,45.6738,45.3816,45.5852,137617.0
2020-05-14 10:20:00,51.48,51.67,51.4,51.61,134015.0,45.5852,45.7535,45.5144,45.7004,134015.0
2020-05-14 10:25:00,51.61,51.74,51.43,51.47,261429.0,45.7004,45.8155,45.541,45.5764,261429.0
2020-05-14 10:30:00,51.48,51.69,51.48,51.66,230730.0,45.5852,45.7712,45.5852,45.7446,230730.0
2020-05-14 10:35:00,51.66,52.09,51.65,52.08,409409.0,45.7446,46.1254,45.7358,46.1165,409409.0
2020-05-14 10:40:00,52.1,52.1,51.88,52.02,188634.0,46.1343,46.1343,45.9394,46.0634,188634.0
2020-05-14 10:45:00,52.04,52.46,51.94,52.46,177212.0,46.0811,46.453,45.9926,46.453,177212.0
2020-05-14 10:50:00,52.44,52.79,52.33,52.62,228256.0,46.4353,46.7452,46.3379,46.5947,228256.0
2020-05-14 10:55:00,52.6,52.6,52.34,52.48,201673.0,46.577,46.577,46.3468,46.4707,201673.0
2020-05-14 11:00:00,52.47,52.71,52.46,52.62,203173.0,46.4619,46.6744,46.453,46.5947,203173.0
2020-05-14 11:05:00,52.61,52.8,52.6,52.74,175361.0,46.5859,46.7541,46.577,46.701,175361.0
2020-05-14 11:10:00,52.75,52.8,52.55,52.57,215585.0,46.7098,46.7541,46.5327,46.5504,215585.0
2020-05-14 11:15:00,52.58,53.0,52.57,52.79,155468.0,46.5593,46.9312,46.5504,46.7452,155468.0
2020-05-14 11:20:00,52.81,52.84,52.28,52.28,199039.0,46.763,46.7895,46.2936,46.2936,199039.0
2020-05-14 11:25:00,52.29,52.33,51.98,51.99,152055.0,46.3025,46.3379,46.028,46.0368,152055.0
2020-05-14 11:30:00,52.0,52.13,51.81,51.85,104110.0,46.0457,46.1608,45.8775,45.9129,104110.0
2020-05-14 11:35:00,51.87,52.03,51.68,51.7,172731.0,45.9306,46.0723,45.7623,45.7801,172731.0
2020-05-14 11:40:00,51.69,51.73,51.51,51.58,143620.0,45.7712,45.8066,45.6118,45.6738,143620.0
2020-05-14 11:45:00,51.58,51.71,51.47,51.64,88146.0,45.6738,45.7889,45.5764,45.7269,88146.0
2020-05-14 11:50:00,51.64,52.1,51.55,52.06,117566.0,45.7269,46.1343,45.6472,46.0988,117566.0
2020-05-14 11:55:00,52.07,52.1,51.9,51.98,84895.0,46.1077,46.1343,45.9572,46.028,84895.0
2020-05-14 12:00:00,51.99,52.12,51.88,52.1,84286.0,46.0368,46.152,45.9394,46.1343,84286.0
2020-05-14 12:05:00,52.09,52.15,52.02,52.12,83811.0,46.1254,46.1785,46.0634,46.152,83811.0
2020-05-14 12:10:00,52.12,52.31,52.1,52.2,88109.0,46.152,46.3202,46.1343,46.2228,88109.0
2020-05-14 12:15:00,52.19,52.4,52.17,52.27,79977.0,46.2139,46.3999,46.1962,46.2848,79977.0
2020-05-14 12:20:00,52.27,52.4,52.23,52.36,155194.0,46.2848,46.3999,46.2494,46.3645,155194.0
2020-05-14 12:25:00,52.34,52.35,52.19,52.21,139752.0,46.3468,46.3556,46.2139,46.2317,139752.0
2020-05-14 12:30:00,52.24,52.29,52.1,52.22,75705.0,46.2582,46.3025,46.1343,46.2405,75705.0
2020-05-14 12:35:00,52.23,52.28,52.15,52.25,82193.0,46.2494,46.2936,46.1785,46.2671,82193.0
2020-05-14 12:40:00,52.25,52.28,52.11,52.25,105651.0,46.2671,46.2936,46.1431,46.2671,105651.0
2020-05-14 12:45:00,52.25,52.32,52.19,52.21,105575.0,46.2671,46.3291,46.2139,46.2317,105575.0
2020-05-14 12:50:00,52.22,52.54,52.2,52.54,104003.0,46.2405,46.5239,46.2228,46.5239,104003.0
2020-05-14 12:55:00,52.54,52.74,52.52,52.67,100136.0,46.5239,46.701,46.5062,46.639,100136.0
2020-05-14 13:00:00,52.67,52.75,52.6,52.63,138597.0,46.639,46.7098,46.577,46.6036,138597.0
2020-05-14 13:05:00,52.63,52.72,52.58,52.68,81443.0,46.6036,46.6833,46.5593,46.6478,81443.0
2020-05-14 13:10:00,52.67,52.79,52.64,52.65,85766.0,46.639,46.7452,46.6124,46.6213,85766.0
2020-05-14 13:15:00,52.67,52.8,52.65,52.79,63108.0,46.639,46.7541,46.6213,46.7452,63108.0
2020-05-14 13:20:00,52.79,52.88,52.74,52.86,97583.0,46.7452,46.8249,46.701,46.8072,97583.0
2020-05-14 13:25:00,52.87,53.14,52.87,53.12,149374.0,46.8161,47.0552,46.8161,47.0375,149374.0
2020-05-14 13:30:00,53.11,53.3,53.0,53.01,454737.0,47.0286,47.1968,46.9312,46.9401,454737.0
2020-05-14 13:35:00,53.0,53.05,52.89,52.93,125318.0,46.9312,46.9755,46.8338,46.8692,125318.0
2020-05-14 13:40:00,52.94,52.97,52.74,52.74,61815.0,46.8781,46.9046,46.701,46.701,61815.0
2020-05-14 13:45:00,52.75,53.04,52.67,52.98,111499.0,46.7098,46.9666,46.639,46.9135,111499.0
2020-05-14 13:50:00,52.98,52.99,52.85,52.92,59435.0,46.9135,46.9223,46.7984,46.8604,59435.0
2020-05-14 13:55:00,52.91,53.02,52.78,52.86,59021.0,46.8515,46.9489,46.7364,46.8072,59021.0
2020-05-14 14:00:00,52.87,52.87,52.7,52.8,82463.0,46.8161,46.8161,46.6655,46.7541,82463.0
2020-05-14 14:05:00,52.8,52.88,52.66,52.87,71970.0,46.7541,46.8249,46.6301,46.8161,71970.0
2020-05-14 14:10:00,52.87,53.03,52.87,52.96,62286.0,46.8161,46.9578,46.8161,46.8958,62286.0
2020-05-14 14:15:00,52.96,53.06,52.94,53.01,71737.0,46.8958,46.9843,46.8781,46.9401,71737.0
2020-05-14 14:20:00,53.02,53.17,53.02,53.17,66305.0,46.9489,47.0817,46.9489,47.0817,66305.0
2020-05-14 14:25:00,53.17,53.23,53.03,53.09,107856.0,47.0817,47.1349,46.9578,47.0109,107856.0
2020-05-14 14:30:00,53.1,53.23,53.01,53.05,83814.0,47.0197,47.1349,46.9401,46.9755,83814.0
2020-05-14 14:35:00,53.05,53.08,52.93,52.96,127013.0,46.9755,47.002,46.8692,46.8958,127013.0
2020-05-14 14:40:00,52.97,53.03,52.75,52.88,76231.0,46.9046,46.9578,46.7098,46.8249,76231.0
2020-05-14 14:45:00,52.88,52.95,52.78,52.87,73527.0,46.8249,46.8869,46.7364,46.8161,73527.0
2020-05-14 14:50:00,52.87,52.95,52.77,52.92,168575.0,46.8161,46.8869,46.7275,46.8604,168575.0
2020-05-14 14:55:00,52.92,53.09,52.88,53.06,125411.0,46.8604,47.0109,46.8249,46.9843,125411.0
2020-05-14 15:00:00,53.05,53.25,52.91,53.21,95118.0,46.9755,47.1526,46.8515,47.1171,95118.0
2020-05-14 15:05:00,53.2,53.38,53.14,53.3,124821.0,47.1083,47.2677,47.0552,47.1968,124821.0
2020-05-14 15:10:00,53.29,53.34,53.12,53.22,233096.0,47.188,47.2323,47.0375,47.126,233096.0
2020-05-14 15:15:00,53.21,53.36,53.21,53.25,141380.0,47.1171,47.25,47.1171,47.1526,141380.0
2020-05-14 15:20:00,53.25,53.47,53.17,53.47,135845.0,47.1526,47.3474,47.0817,47.3474,135845.0
2020-05-14 15:25:00,53.46,53.55,53.4,53.45,124599.0,47.3385,47.4182,47.2854,47.3297,124599.0
2020-05-14 15:30:00,53.44,53.54,53.31,53.37,111469.0,47.3208,47.4094,47.2057,47.2588,111469.0
2020-05-14 15:35:00,53.37,53.46,53.26,53.3,142723.0,47.2588,47.3385,47.1614,47.1968,142723.0
2020-05-14 15:40:00,53.28,53.42,53.24,53.39,153009.0,47.1791,47.3031,47.1437,47.2765,153009.0
2020-05-14 15:45:00,53.39,53.71,53.38,53.67,278115.0,47.2765,47.5599,47.2677,47.5245,278115.0
2020-05-14 15:50:00,53.7,53.86,53.65,53.8,407709.0,47.551,47.6927,47.5068,47.6396,407709.0
2020-05-14 15:55:00,53.79,53.91,53.7,53.9,716516.0,47.6307,47.737,47.551,47.7281,716516.0
2020-05-15 09:30:00,53.04,53.1,52.43,52.48,555068.0,46.9666,47.0197,46.4265,46.4707,555068.0
2020-05-15 09:35:00,52.49,53.08,52.37,53.07,305738.0,46.4796,47.002,46.3733,46.9932,305738.0
2020-05-15 09:40:00,53.07,53.27,52.96,53.2,203155.0,46.9932,47.1703,46.8958,47.1083,203155.0
2020-05-15 09:45:00,53.19,53.25,52.96,53.06,134986.0,47.0994,47.1526,46.8958,46.9843,134986.0
2020-05-15 09:50:00,53.06,53.19,53.06,53.18,152452.0,46.9843,47.0994,46.9843,47.0906,152452.0
2020-05-15 09:55:00,53.18,53.18,52.84,52.84,83415.0,47.0906,47.0906,46.7895,46.7895,83415.0
2020-05-15 10:00:00,52.87,52.89,52.66,52.66,118273.0,46.8161,46.8338,46.6301,46.6301,118273.0
2020-05-15 10:05:00,52.65,52.79,52.65,52.77,134141.0,46.6213,46.7452,46.6213,46.7275,134141.0
2020-05-15 10:10:00,52.77,53.01,52.76,52.94,167261.0,46.7275,46.9401,46.7187,46.8781,167261.0
2020-05-15 10:15:00,52.95,53.1,52.89,52.91,165630.0,46.8869,47.0197,46.8338,46.8515,165630.0
2020-05-15 10:20:00,52.9,53.03,52.64,52.64,234822.0,46.8426,46.9578,46.6124,46.6124,234822.0
2020-05-15 10:25:00,52.63,52.8,52.63,52.73,163836.0,46.6036,46.7541,46.6036,46.6921,163836.0
2020-05-15 10:30:00,52.73,52.85,52.58,52.6,509368.0,46.6921,46.7984,46.5593,46.577,509368.0
2020-05-15 10:35:00,52.58,52.81,52.41,52.62,176629.0,46.5593,46.763,46.4088,46.5947,176629.0
2020-05-15 10:40:00,52.63,52.71,52.46,52.67,172462.0,46.6036,46.6744,46.453,46.639,172462.0
2020-05-15 10:45:00,52.67,52.73,52.52,52.53,174292.0,46.639,46.6921,46.5062,46.515,174292.0
2020-05-15 10:50:00,52.53,52.58,52.27,52.33,183840.0,46.515,46.5593,46.2848,46.3379,183840.0
2020-05-15 10:55:00,52.33,52.47,52.27,52.35,155420.0,46.3379,46.4619,46.2848,46.3556,155420.0
2020-05-15 11:00:00,52.35,52.35,51.9,51.92,650694.0,46.3556,46.3556,45.9572,45.9749,650694.0
2020-05-15 11:05:00,51.92,52.15,51.87,52.14,289633.0,45.9749,46.1785,45.9306,46.1697,289633.0
2020-05-15 11:10:00,52.13,52.2,51.97,52.08,260449.0,46.1608,46.2228,46.0191,46.1165,260449.0
2020-05-15 11:15:00,52.07,52.17,52.01,52.14,178071.0,46.1077,46.1962,46.0546,46.1697,178071.0
2020-05-15 11:20:00,52.13,52.23,52.1,52.19,143989.0,46.1608,46.2494,46.1343,46.2139,143989.0
2020-05-15 11:25:00,52.19,52.22,52.06,52.09,130170.0,46.2139,46.2405,46.0988,46.1254,130170.0
2020-05-15 11:30:00,52.09,52.26,52.02,52.24,113421.0,46.1254,46.2759,46.0634,46.2582,113421.0
2020-05-15 11:35:00,52.23,52.25,52.05,52.1,272059.0,46.2494,46.2671,46.09,46.1343,272059.0
2020-05-15 11:40:00,52.1,52.12,51.94,51.98,114222.0,46.1343,46.152,45.9926,46.028,114222.0
2020-05-15 11:45:00,51.99,52.04,51.94,52.01,240937.0,46.0368,46.0811,45.9926,46.0546,240937.0
2020-05-15 11:50:00,52.01,52.14,52.0,52.05,79633.0,46.0546,46.1697,46.0457,46.09,79633.0
2020-05-15 11:55:00,52.06,52.19,52.06,52.09,93987.0,46.0988,46.2139,46.0988,46.1254,93987.0
2020-05-15 12:00:00,52.08,52.22,52.04,52.22,97923.0,46.1165,46.2405,46.0811,46.2405,97923.0
2020-05-15 12:05:00,52.22,52.31,52.16,52.27,109229.0,46.2405,46.3202,46.1874,46.2848,109229.0
2020-05-15 12:10:00,52.27,52.29,52.17,52.2,92419.0,46.2848,46.3025,46.1962,46.2228,92419.0
2020-05-15 12:15:00,52.21,52.27,52.11,52.2,140937.0,46.2317,46.2848,46.1431,46.2228,140937.0
2020-05-15 12:20:00,52.21,52.31,52.21,52.25,112709.0,46.2317,46.3202,46.2317,46.2671,112709.0
2020-05-15 12:25:00,52.25,52.3,52.16,52.18,89055.0,46.2671,46.3113,46.1874,46.2051,89055.0
2020-05-15 12:30:00,52.19,52.23,52.14,52.21,101196.0,46.2139,46.2494,46.1697,46.2317,101196.0
2020-05-15 12:35:00,52.21,52.23,52.06,52.09,125988.0,46.2317,46.2494,46.0988,46.1254,125988.0
2020-05-15 12:40:00,52.09,52.17,52.03,52.03,154767.0,46.1254,46.1962,46.0723,46.0723,154767.0
2020-05-15 12:45:00,52.04,52.05,51.85,51.87,177222.0,46.0811,46.09,45.9129,45.9306,177222.0
2020-05-15 12:50:00,51.87,51.98,51.86,51.91,188833.0,45.9306,46.028,45.9217,45.966,188833.0
2020-05-15 12:55:00,51.9,51.91,51.79,51.83,168321.0,45.9572,45.966,45.8597,45.8952,168321.0
2020-05-15 13:00:00,51.83,51.97,51.8,51.84,145637.0,45.8952,46.0191,45.8686,45.904,145637.0
2020-05-15 13:05:00,51.83,51.86,51.73,51.74,162114.0,45.8952,45.9217,45.8066,45.8155,162114.0
2020-05-15 13:10:00,51.73,51.97,51.73,51.95,171835.0,45.8066,46.0191,45.8066,46.0014,171835.0
2020-05-15 13:15:00,51.93,51.94,51.84,51.87,103552.0,45.9837,45.9926,45.904,45.9306,103552.0
2020-05-15 13:20:00,51.87,51.9,51.8,51.85,85086.0,45.9306,45.9572,45.8686,45.9129,85086.0
2020-05-15 13:25:00,51.85,52.01,51.84,51.92,119114.0,45.9129,46.0546,45.904,45.9749,119114.0
2020-05-15 13:30:00,51.91,52.0,51.9,51.97,106239.0,45.966,46.0457,45.9572,46.0191,106239.0
2020-05-15 13:35:00,51.97,52.07,51.93,52.0,103569.0,46.0191,46.1077,45.9837,46.0457,103569.0
2020-05-15 13:40:00,52.01,52.04,51.95,52.0,169166.0,46.0546,46.0811,46.0014,46.0457,169166.0
2020-05-15 13:45:00,52.0,52.03,51.81,51.82,131309.0,46.0457,46.0723,45.8775,45.8863,131309.0
2020-05-15 13:50:00,51.81,51.94,51.8,51.89,122372.0,45.8775,45.9926,45.8686,45.9483,122372.0
2020-05-15 13:55:00,51.89,51.99,51.84,51.96,180536.0,45.9483,46.0368,45.904,46.0103,180536.0
2020-05-15 14:00:00,51.95,52.14,51.94,52.12,176874.0,46.0014,46.1697,45.9926,46.152,176874.0
2020-05-15 14:05:00,52.12,52.12,52.01,52.01,128936.0,46.152,46.152,46.0546,46.0546,128936.0
2020-05-15 14:10:00,52.0,52.03,51.94,51.94,161658.0,46.0457,46.0723,45.9926,45.9926,161658.0
2020-05-15 14:15:00,51.95,52.12,51.94,52.04,287701.0,46.0014,46.152,45.9926,46.0811,287701.0
2020-05-15 14:20:00,52.04,52.11,51.94,52.03,129811.0,46.0811,46.1431,45.9926,46.0723,129811.0
2020-05-15 14:25:00,52.01,52.08,51.95,52.07,116985.0,46.0546,46.1165,46.0014,46.1077,116985.0
2020-05-15 14:30:00,52.07,52.14,51.98,52.01,236670.0,46.1077,46.1697,46.028,46.0546,236670.0
2020-05-15 14:35:00,52.01,52.03,51.84,51.94,182554.0,46.0546,46.0723,45.904,45.9926,182554.0
2020-05-15 14:40:00,51.94,52.02,51.84,51.91,171093.0,45.9926,46.0634,45.904,45.966,171093.0
2020-05-15 14:45:00,51.91,51.95,51.8,51.82,341231.0,45.966,46.0014,45.8686,45.8863,341231.0
2020-05-15 14:50:00,51.83,52.02,51.82,51.9,161022.0,45.8952,46.0634,45.8863,45.9572,161022.0
2020-05-15 14:55:00,51.9,52.0,51.84,51.92,154673.0,45.9572,46.0457,45.904,45.9749,154673.0
2020-05-15 15:00:00,51.92,52.11,51.88,52.09,175286.0,45.9749,46.1431,45.9394,46.1254,175286.0
2020-05-15 15:05:00,52.09,52.13,52.0,52.09,140235.0,46.1254,46.1608,46.0457,46.1254,140235.0
2020-05-15 15:10:00,52.09,52.09,51.79,51.84,216793.0,46.1254,46.1254,45.8597,45.904,216793.0
2020-05-15 15:15:00,51.83,51.89,51.72,51.85,203077.0,45.8952,45.9483,45.7978,45.9129,203077.0
2020-05-15 15:20:00,51.85,51.9,51.79,51.88,183962.0,45.9129,45.9572,45.8597,45.9394,183962.0
2020-05-15 15:25:00,51.87,52.03,51.66,51.97,266450.0,45.9306,46.0723,45.7446,46.0191,266450.0
2020-05-15 15:30:00,51.97,52.2,51.96,52.13,242225.0,46.0191,46.2228,46.0103,46.1608,242225.0
2020-05-15 15:35:00,52.13,52.21,51.94,52.03,170290.0,46.1608,46.2317,45.9926,46.0723,170290.0
2020-05-15 15:40:00,52.04,52.04,51.87,51.98,244355.0,46.0811,46.0811,45.9306,46.028,244355.0
2020-05-15 15:45:00,51.98,52.36,51.97,52.35,297483.0,46.028,46.3645,46.0191,46.3556,297483.0
2020-05-15 15:50:00,52.36,52.57,52.28,52.42,544907.0,46.3645,46.5504,46.2936,46.4176,544907.0
2020-05-15 15:55:00,52.43,52.67,52.28,52.52,1295770.0,46.4265,46.639,46.2936,46.5062,1295770.0
2020-05-18 09:30:00,55.65,56.37,55.51,56.2,709716.0,49.2778,49.9153,49.1538,49.7648,709716.0
2020-05-18 09:35:00,56.2,56.4,55.88,56.14,323369.0,49.7648,49.9419,49.4814,49.7116,323369.0
2020-05-18 09:40:00,56.13,56.23,55.75,55.88,204570.0,49.7028,49.7913,49.3663,49.4814,204570.0
2020-05-18 09:45:00,55.88,56.48,55.85,56.29,314410.0,49.4814,50.0127,49.4549,49.8445,314410.0
2020-05-18 09:50:00,56.3,56.35,55.97,56.14,270766.0,49.8533,49.8976,49.5611,49.7116,270766.0
2020-05-18 09:55:00,56.14,56.4,56.1,56.33,276202.0,49.7116,49.9419,49.6762,49.8799,276202.0
2020-05-18 10:00:00,56.3,56.72,56.25,56.71,424996.0,49.8533,50.2252,49.8091,50.2164,424996.0
2020-05-18 10:05:00,56.72,56.74,56.54,56.67,146649.0,50.2252,50.2429,50.0658,50.181,146649.0
2020-05-18 10:10:00,56.67,56.82,56.58,56.74,175992.0,50.181,50.3138,50.1013,50.2429,175992.0
2020-05-18 10:15:00,56.75,57.14,56.69,57.13,183451.0,50.2518,50.5971,50.1987,50.5883,183451.0
2020-05-18 10:20:00,57.13,57.18,56.96,56.97,123098.0,50.5883,50.6326,50.4378,50.4466,123098.0
2020-05-18 10:25:00,56.98,57.13,56.87,57.06,193150.0,50.4555,50.5883,50.3581,50.5263,193150.0
2020-05-18 10:30:00,57.06,57.21,56.96,57.19,159139.0,50.5263,50.6591,50.4378,50.6414,159139.0
2020-05-18 10:35:00,57.19,57.29,57.08,57.27,122700.0,50.6414,50.73,50.544,50.7123,122700.0
2020-05-18 10:40:00,57.27,57.47,57.22,57.47,141335.0,50.7123,50.8894,50.668,50.8894,141335.0
2020-05-18 10:45:00,57.45,57.68,57.42,57.64,145230.0,50.8716,51.0753,50.8451,51.0399,145230.0
2020-05-18 10:50:00,57.63,57.89,57.63,57.68,230168.0,51.031,51.2613,51.031,51.0753,230168.0
2020-05-18 10:55:00,57.67,57.75,57.58,57.64,98066.0,51.0665,51.1373,50.9868,51.0399,98066.0
2020-05-18 11:00:00,57.63,57.9,57.6,57.82,100695.0,51.031,51.2701,51.0045,51.1993,100695.0
2020-05-18 11:05:00,57.82,57.85,57.71,57.73,145529.0,51.1993,51.2258,51.1019,51.1196,145529.0
2020-05-18 11:10:00,57.72,57.79,57.58,57.74,98093.0,51.1107,51.1727,50.9868,51.1284,98093.0
2020-05-18 11:15:00,57.75,57.84,57.62,57.81,85235.0,51.1373,51.217,51.0222,51.1904,85235.0
2020-05-18 11:20:00,57.81,57.92,57.79,57.84,81670.0,51.1904,51.2878,51.1727,51.217,81670.0
2020-05-18 11:25:00,57.84,57.87,57.45,57.54,135367.0,51.217,51.2436,50.8716,50.9513,135367.0
2020-05-18 11:30:00,57.56,57.59,57.27,57.34,126240.0,50.969,50.9956,50.7123,50.7742,126240.0
2020-05-18 11:35:00,57.34,57.41,57.09,57.14,126928.0,50.7742,50.8362,50.5529,50.5971,126928.0
2020-05-18 11:40:00,57.11,57.35,57.09,57.19,156772.0,50.5706,50.7831,50.5529,50.6414,156772.0
2020-05-18 11:45:00,57.19,57.2,56.91,56.93,99607.0,50.6414,50.6503,50.3935,50.4112,99607.0
2020-05-18 11:50:00,56.92,56.95,56.63,56.8,216897.0,50.4023,50.4289,50.1455,50.2961,216897.0
2020-05-18 11:55:00,56.8,57.01,56.79,56.9,195641.0,50.2961,50.482,50.2872,50.3846,195641.0
2020-05-18 12:00:00,56.89,57.0,56.75,56.93,115142.0,50.3758,50.4732,50.2518,50.4112,115142.0
2020-05-18 12:05:00,56.93,57.04,56.9,56.96,122189.0,50.4112,50.5086,50.3846,50.4378,122189.0
2020-05-18 12:10:00,56.96,56.97,56.75,56.82,122220.0,50.4378,50.4466,50.2518,50.3138,122220.0
2020-05-18 12:15:00,56.85,56.92,56.66,56.66,84616.0,50.3403,50.4023,50.1721,50.1721,84616.0
2020-05-18 12:20:00,56.67,56.82,56.66,56.71,108217.0,50.181,50.3138,50.1721,50.2164,108217.0
2020-05-18 12:25:00,56.71,56.79,56.6,56.74,117366.0,50.2164,50.2872,50.119,50.2429,117366.0
2020-05-18 12:30:00,56.75,56.84,56.69,56.82,107375.0,50.2518,50.3315,50.1987,50.3138,107375.0
2020-05-18 12:35:00,56.82,56.95,56.8,56.94,89021.0,50.3138,50.4289,50.2961,50.42,89021.0
2020-05-18 12:40:00,56.94,56.96,56.84,56.95,67183.0,50.42,50.4378,50.3315,50.4289,67183.0
2020-05-18 12:45:00,56.96,56.96,56.81,56.91,63204.0,50.4378,50.4378,50.3049,50.3935,63204.0
2020-05-18 12:50:00,56.92,57.04,56.91,56.98,148465.0,50.4023,50.5086,50.3935,50.4555,148465.0
2020-05-18 12:55:00,56.98,57.15,56.98,57.15,134598.0,50.4555,50.606,50.4555,50.606,134598.0
2020-05-18 13:00:00,57.16,57.31,57.11,57.27,60300.0,50.6149,50.7477,50.5706,50.7123,60300.0
2020-05-18 13:05:00,57.28,57.39,57.27,57.33,56342.0,50.7211,50.8185,50.7123,50.7654,56342.0
2020-05-18 13:10:00,57.33,57.33,57.17,57.28,76845.0,50.7654,50.7654,50.6237,50.7211,76845.0
2020-05-18 13:15:00,57.28,57.28,57.16,57.22,68638.0,50.7211,50.7211,50.6149,50.668,68638.0
2020-05-18 13:20:00,57.22,57.3,57.18,57.25,83025.0,50.668,50.7388,50.6326,50.6945,83025.0
2020-05-18 13:25:00,57.25,57.27,57.11,57.25,57266.0,50.6945,50.7123,50.5706,50.6945,57266.0
2020-05-18 13:30:00,57.25,57.28,57.13,57.19,71804.0,50.6945,50.7211,50.5883,50.6414,71804.0
2020-05-18 13:35:00,57.19,57.37,57.18,57.37,62028.0,50.6414,50.8008,50.6326,50.8008,62028.0
2020-05-18 13:40:00,57.37,57.51,57.31,57.5,81796.0,50.8008,50.9248,50.7477,50.9159,81796.0
2020-05-18 13:45:00,57.49,57.52,57.42,57.42,106591.0,50.9071,50.9336,50.8451,50.8451,106591.0
2020-05-18 13:50:00,57.44,57.5,57.35,57.49,42667.0,50.8628,50.9159,50.7831,50.9071,42667.0
2020-05-18 13:55:00,57.5,57.51,57.43,57.47,46276.0,50.9159,50.9248,50.8539,50.8894,46276.0
2020-05-18 14:00:00,57.48,57.55,57.42,57.5,57142.0,50.8982,50.9602,50.8451,50.9159,57142.0
2020-05-18 14:05:00,57.49,57.52,57.41,57.44,82037.0,50.9071,50.9336,50.8362,50.8628,82037.0
2020-05-18 14:10:00,57.44,57.46,57.37,57.43,62508.0,50.8628,50.8805,50.8008,50.8539,62508.0
2020-05-18 14:15:00,57.43,57.44,57.27,57.31,57870.0,50.8539,50.8628,50.7123,50.7477,57870.0
2020-05-18 14:20:00,57.3,57.37,57.28,57.29,43734.0,50.7388,50.8008,50.7211,50.73,43734.0
2020-05-18 14:25:00,57.3,57.41,57.29,57.4,179232.0,50.7388,50.8362,50.73,50.8274,179232.0
2020-05-18 14:30:00,57.38,57.51,57.36,57.49,89467.0,50.8097,50.9248,50.792,50.9071,89467.0
2020-05-18 14:35:00,57.5,57.59,57.42,57.58,102171.0,50.9159,50.9956,50.8451,50.9868,102171.0
2020-05-18 14:40:00,57.59,57.7,57.52,57.69,61385.0,50.9956,51.093,50.9336,51.0842,61385.0
2020-05-18 14:45:00,57.69,57.7,57.59,57.6,49301.0,51.0842,51.093,50.9956,51.0045,49301.0
2020-05-18 14:50:00,57.6,57.75,57.54,57.72,148036.0,51.0045,51.1373,50.9513,51.1107,148036.0
2020-05-18 14:55:00,57.72,57.81,57.69,57.79,85773.0,51.1107,51.1904,51.0842,51.1727,85773.0
2020-05-18 15:00:00,57.78,57.96,57.78,57.92,117378.0,51.1639,51.3232,51.1639,51.2878,117378.0
2020-05-18 15:05:00,57.92,58.14,57.9,58.05,191417.0,51.2878,51.4826,51.2701,51.4029,191417.0
2020-05-18 15:10:00,58.05,58.08,57.96,58.07,250598.0,51.4029,51.4295,51.3232,51.4207,250598.0
2020-05-18 15:15:00,58.07,58.23,58.01,58.21,102432.0,51.4207,51.5623,51.3675,51.5446,102432.0
2020-05-18 15:20:00,58.22,58.23,58.09,58.13,117793.0,51.5535,51.5623,51.4384,51.4738,117793.0
2020-05-18 15:25:00,58.13,58.2,58.1,58.17,144648.0,51.4738,51.5358,51.4472,51.5092,144648.0
2020-05-18 15:30:00,58.18,58.35,58.15,58.32,182007.0,51.5181,51.6686,51.4915,51.642,182007.0
2020-05-18 15:35:00,58.33,58.33,58.19,58.27,188168.0,51.6509,51.6509,51.5269,51.5977,188168.0
2020-05-18 15:40:00,58.27,58.4,58.22,58.4,200089.0,51.5977,51.7129,51.5535,51.7129,200089.0
2020-05-18 15:45:00,58.4,58.56,58.36,58.46,207154.0,51.7129,51.8545,51.6774,51.766,207154.0
2020-05-18 15:50:00,58.48,58.62,58.24,58.28,277451.0,51.7837,51.9077,51.5712,51.6066,277451.0
2020-05-18 15:55:00,58.29,58.3,57.89,57.9,572150.0,51.6155,51.6243,51.2613,51.2701,572150.0
2020-05-19 09:30:00,57.89,58.2,57.4,57.83,374358.0,51.2613,51.5358,50.8274,51.2081,374358.0
2020-05-19 09:35:00,57.85,58.05,57.76,57.97,196574.0,51.2258,51.4029,51.1461,51.3321,196574.0
2020-05-19 09:40:00,57.96,57.97,57.54,57.74,232918.0,51.3232,51.3321,50.9513,51.1284,232918.0
2020-05-19 09:45:00,57.74,57.81,57.4,57.58,217425.0,51.1284,51.1904,50.8274,50.9868,217425.0
2020-05-19 09:50:00,57.59,57.89,57.59,57.84,137764.0,50.9956,51.2613,50.9956,51.217,137764.0
2020-05-19 09:55:00,57.82,58.35,57.81,58.2,221681.0,51.1993,51.6686,51.1904,51.5358,221681.0
2020-05-19 10:00:00,58.17,58.42,58.07,58.3,238703.0,51.5092,51.7306,51.4207,51.6243,238703.0
2020-05-19 10:05:00,58.31,58.55,58.3,58.51,209904.0,51.6332,51.8457,51.6243,51.8103,209904.0
2020-05-19 10:10:00,58.5,58.57,58.19,58.2,171317.0,51.8014,51.8634,51.5269,51.5358,171317.0
2020-05-19 10:15:00,58.18,58.18,57.92,58.04,106276.0,51.5181,51.5181,51.2878,51.3941,106276.0
2020-05-19 10:20:00,58.04,58.23,57.87,57.94,99361.0,51.3941,51.5623,51.2436,51.3055,99361.0
2020-05-19 10:25:00,57.94,58.22,57.94,58.12,96010.0,51.3055,51.5535,51.3055,51.4649,96010.0
2020-05-19 10:30:00,58.13,58.21,57.81,57.85,128538.0,51.4738,51.5446,51.1904,51.2258,128538.0
2020-05-19 10:35:00,57.86,58.1,57.76,57.98,222481.0,51.2347,51.4472,51.1461,51.341,222481.0
2020-05-19 10:40:00,57.99,58.0,57.77,57.93,150486.0,51.3498,51.3587,51.155,51.2967,150486.0
2020-05-19 10:45:00,57.94,58.15,57.86,58.15,147034.0,51.3055,51.4915,51.2347,51.4915,147034.0
2020-05-19 10:50:00,58.14,58.41,58.13,58.4,191155.0,51.4826,51.7217,51.4738,51.7129,191155.0
2020-05-19 10:55:00,58.42,58.64,58.38,58.64,191641.0,51.7306,51.9254,51.6952,51.9254,191641.0
2020-05-19 11:00:00,58.65,59.03,58.63,58.98,157470.0,51.9342,52.2707,51.9165,52.2265,157470.0
2020-05-19 11:05:00,58.99,59.3,58.98,59.29,207033.0,52.2353,52.5098,52.2265,52.501,207033.0
2020-05-19 11:10:00,59.28,59.31,58.98,59.02,206765.0,52.4921,52.5187,52.2265,52.2619,206765.0
2020-05-19 11:15:00,59.03,59.3,59.03,59.1,92697.0,52.2707,52.5098,52.2707,52.3327,92697.0
2020-05-19 11:20:00,59.12,59.37,59.06,59.37,93417.0,52.3504,52.5718,52.2973,52.5718,93417.0
2020-05-19 11:25:00,59.37,59.68,59.31,59.47,150630.0,52.5718,52.8463,52.5187,52.6603,150630.0
2020-05-19 11:30:00,59.47,59.71,59.42,59.6,127392.0,52.6603,52.8729,52.6161,52.7755,127392.0
2020-05-19 11:35:00,59.6,59.88,59.6,59.87,229660.0,52.7755,53.0234,52.7755,53.0145,229660.0
2020-05-19 11:40:00,59.87,60.14,59.78,59.78,269800.0,53.0145,53.2536,52.9348,52.9348,269800.0
2020-05-19 11:45:00,59.78,59.98,59.71,59.73,173369.0,52.9348,53.1119,52.8729,52.8906,173369.0
2020-05-19 11:50:00,59.74,59.75,59.45,59.69,126751.0,52.8994,52.9083,52.6426,52.8552,126751.0
2020-05-19 11:55:00,59.69,59.74,59.5,59.56,86342.0,52.8552,52.8994,52.6869,52.74,86342.0
2020-05-19 12:00:00,59.58,59.69,59.5,59.59,84347.0,52.7577,52.8552,52.6869,52.7666,84347.0
2020-05-19 12:05:00,59.61,59.76,59.59,59.64,127686.0,52.7843,52.9171,52.7666,52.8109,127686.0
2020-05-19 12:10:00,59.64,59.68,59.54,59.65,149959.0,52.8109,52.8463,52.7223,52.8197,149959.0
2020-05-19 12:15:00,59.65,59.78,59.44,59.44,196460.0,52.8197,52.9348,52.6338,52.6338,196460.0
2020-05-19 12:20:00,59.45,59.64,59.4,59.59,113433.0,52.6426,52.8109,52.5984,52.7666,113433.0
2020-05-19 12:25:00,59.59,59.6,59.26,59.28,183119.0,52.7666,52.7755,52.4744,52.4921,183119.0
2020-05-19 12:30:00,59.28,59.53,59.28,59.37,110495.0,52.4921,52.7135,52.4921,52.5718,110495.0
2020-05-19 12:35:00,59.37,59.51,59.33,59.41,59794.0,52.5718,52.6958,52.5364,52.6072,59794.0
2020-05-19 12:40:00,59.4,59.45,59.31,59.43,126958.0,52.5984,52.6426,52.5187,52.6249,126958.0
2020-05-19 12:45:00,59.44,59.65,59.41,59.58,132833.0,52.6338,52.8197,52.6072,52.7577,132833.0
2020-05-19 12:50:00,59.59,59.61,59.51,59.54,90977.0,52.7666,52.7843,52.6958,52.7223,90977.0
2020-05-19 12:55:00,59.53,59.65,59.52,59.64,96590.0,52.7135,52.8197,52.7046,52.8109,96590.0
2020-05-19 13:00:00,59.63,59.75,59.54,59.57,180138.0,52.802,52.9083,52.7223,52.7489,180138.0
2020-05-19 13:05:00,59.58,59.72,59.58,59.69,62771.0,52.7577,52.8817,52.7577,52.8552,62771.0
2020-05-19 13:10:00,59.7,59.81,59.66,59.77,59549.0,52.864,52.9614,52.8286,52.926,59549.0
2020-05-19 13:15:00,59.76,59.78,59.63,59.68,58320.0,52.9171,52.9348,52.802,52.8463,58320.0
2020-05-19 13:20:00,59.68,59.69,59.49,59.5,131472.0,52.8463,52.8552,52.6781,52.6869,131472.0
2020-05-19 13:25:00,59.5,59.54,59.47,59.47,153214.0,52.6869,52.7223,52.6603,52.6603,153214.0
2020-05-19 13:30:00,59.46,59.57,59.45,59.5,103719.0,52.6515,52.7489,52.6426,52.6869,103719.0
2020-05-19 13:35:00,59.5,59.69,59.48,59.68,74695.0,52.6869,52.8552,52.6692,52.8463,74695.0
2020-05-19 13:40:00,59.67,59.8,59.62,59.73,333929.0,52.8374,52.9526,52.7932,52.8906,333929.0
2020-05-19 13:45:00,59.72,59.86,59.72,59.78,60542.0,52.8817,53.0057,52.8817,52.9348,60542.0
2020-05-19 13:50:00,59.8,59.88,59.73,59.83,59873.0,52.9526,53.0234,52.8906,52.9791,59873.0
2020-05-19 13:55:00,59.83,59.84,59.68,59.68,54519.0,52.9791,52.988,52.8463,52.8463,54519.0
2020-05-19 14:00:00,59.69,59.69,59.44,59.51,139541.0,52.8552,52.8552,52.6338,52.6958,139541.0
2020-05-19 14:05:00,59.51,59.81,59.5,59.75,124596.0,52.6958,52.9614,52.6869,52.9083,124596.0
2020-05-19 14:10:00,59.75,59.75,59.59,59.64,61270.0,52.9083,52.9083,52.7666,52.8109,61270.0
2020-05-19 14:15:00,59.64,59.72,59.55,59.57,58137.0,52.8109,52.8817,52.7312,52.7489,58137.0
2020-05-19 14:20:00,59.56,59.58,59.51,59.58,59751.0,52.74,52.7577,52.6958,52.7577,59751.0
2020-05-19 14:25:00,59.57,59.57,59.49,59.5,252753.0,52.7489,52.7489,52.6781,52.6869,252753.0
2020-05-19 14:30:00,59.5,59.66,59.48,59.62,103036.0,52.6869,52.8286,52.6692,52.7932,103036.0
2020-05-19 14:35:00,59.63,59.66,59.47,59.5,163177.0,52.802,52.8286,52.6603,52.6869,163177.0
2020-05-19 14:40:00,59.51,59.52,59.36,59.39,89449.0,52.6958,52.7046,52.5629,52.5895,89449.0
2020-05-19 14:45:00,59.38,59.4,59.32,59.35,68709.0,52.5806,52.5984,52.5275,52.5541,68709.0
2020-05-19 14:50:00,59.34,59.4,59.23,59.36,89519.0,52.5452,52.5984,52.4478,52.5629,89519.0
2020-05-19 14:55:00,59.35,59.4,58.63,58.7,162729.0,52.5541,52.5984,51.9165,51.9785,162729.0
2020-05-19 15:00:00,58.68,58.97,58.64,58.77,256285.0,51.9608,52.2176,51.9254,52.0405,256285.0
2020-05-19 15:05:00,58.77,58.86,58.73,58.79,121443.0,52.0405,52.1202,52.0051,52.0582,121443.0
2020-05-19 15:10:00,58.78,59.06,58.72,58.99,119557.0,52.0494,52.2973,51.9962,52.2353,119557.0
2020-05-19 15:15:00,59.03,59.16,58.97,59.01,114951.0,52.2707,52.3858,52.2176,52.253,114951.0
2020-05-19 15:20:00,59.01,59.09,58.88,58.94,126070.0,52.253,52.3239,52.1379,52.191,126070.0
2020-05-19 15:25:00,58.93,58.97,58.81,58.91,141626.0,52.1822,52.2176,52.0759,52.1645,141626.0
2020-05-19 15:30:00,58.9,58.9,58.61,58.61,147813.0,52.1556,52.1556,51.8988,51.8988,147813.0
2020-05-19 15:35:00,58.61,58.66,58.21,58.32,200210.0,51.8988,51.9431,51.5446,51.642,200210.0
2020-05-19 15:40:00,58.31,58.33,58.19,58.2,133831.0,51.6332,51.6509,51.5269,51.5358,133831.0
2020-05-19 15:45:00,58.19,58.25,57.95,58.08,187593.0,51.5269,51.58,51.3144,51.4295,187593.0
2020-05-19 15:50:00,58.05,58.12,57.97,58.04,218060.0,51.4029,51.4649,51.3321,51.3941,218060.0
2020-05-19 15:55:00,58.05,58.19,57.92,57.94,435615.0,51.4029,51.5269,51.2878,51.3055,435615.0
2020-05-20 09:30:00,58.71,58.93,58.2,58.25,303849.0,51.9874,52.1822,51.5358,51.58,303849.0
2020-05-20 09:35:00,58.25,58.5,58.04,58.48,150880.0,51.58,51.8014,51.3941,51.7837,150880.0
2020-05-20 09:40:00,58.51,58.57,58.32,58.45,197236.0,51.8103,51.8634,51.642,51.7571,197236.0
2020-05-20 09:45:00,58.41,58.42,58.13,58.32,92276.0,51.7217,51.7306,51.4738,51.642,92276.0
2020-05-20 09:50:00,58.34,58.53,58.31,58.53,110096.0,51.6597,51.828,51.6332,51.828,110096.0
2020-05-20 09:55:00,58.54,58.7,58.46,58.69,121575.0,51.8368,51.9785,51.766,51.9697,121575.0
2020-05-20 10:00:00,58.68,58.89,58.62,58.83,137191.0,51.9608,52.1468,51.9077,52.0936,137191.0
2020-05-20 10:05:00,58.83,58.99,58.81,58.95,115083.0,52.0936,52.2353,52.0759,52.1999,115083.0
2020-05-20 10:10:00,58.94,59.07,58.85,58.92,235352.0,52.191,52.3061,52.1113,52.1733,235352.0
2020-05-20 10:15:00,58.93,58.97,58.74,58.8,107685.0,52.1822,52.2176,52.0139,52.0671,107685.0
2020-05-20 10:20:00,58.81,58.92,58.75,58.8,79626.0,52.0759,52.1733,52.0228,52.0671,79626.0
2020-05-20 10:25:00,58.8,58.82,58.44,58.5,161071.0,52.0671,52.0848,51.7483,51.8014,161071.0
2020-05-20 10:30:00,58.5,58.57,58.37,58.51,96393.0,51.8014,51.8634,51.6863,51.8103,96393.0
2020-05-20 10:35:00,58.52,58.56,58.39,58.44,106905.0,51.8191,51.8545,51.704,51.7483,106905.0
2020-05-20 10:40:00,58.45,58.54,58.41,58.5,86360.0,51.7571,51.8368,51.7217,51.8014,86360.0
2020-05-20 10:45:00,58.51,58.72,58.49,58.56,65245.0,51.8103,51.9962,51.7926,51.8545,65245.0
2020-05-20 10:50:00,58.56,58.62,58.5,58.54,119287.0,51.8545,51.9077,51.8014,51.8368,119287.0
2020-05-20 10:55:00,58.53,58.66,58.53,58.58,83595.0,51.828,51.9431,51.828,51.8723,83595.0
2020-05-20 11:00:00,58.58,58.6,58.36,58.37,133486.0,51.8723,51.89,51.6774,51.6863,133486.0
2020-05-20 11:05:00,58.37,58.54,58.36,58.52,124086.0,51.6863,51.8368,51.6774,51.8191,124086.0
2020-05-20 11:10:00,58.53,58.58,58.42,58.55,91214.0,51.828,51.8723,51.7306,51.8457,91214.0
2020-05-20 11:15:00,58.56,58.74,58.48,58.72,158870.0,51.8545,52.0139,51.7837,51.9962,158870.0
2020-05-20 11:20:00,58.74,58.74,58.56,58.6,69982.0,52.0139,52.0139,51.8545,51.89,69982.0
2020-05-20 11:25:00,58.59,58.75,58.59,58.67,45998.0,51.8811,52.0228,51.8811,51.9519,45998.0
2020-05-20 11:30:00,58.65,58.73,58.44,58.46,140451.0,51.9342,52.0051,51.7483,51.766,140451.0
2020-05-20 11:35:00,58.45,58.54,58.31,58.34,83684.0,51.7571,51.8368,51.6332,51.6597,83684.0
2020-05-20 11:40:00,58.34,58.56,58.33,58.5,62233.0,51.6597,51.8545,51.6509,51.8014,62233.0
2020-05-20 11:45:00,58.53,58.57,58.43,58.49,49364.0,51.828,51.8634,51.7394,51.7926,49364.0
2020-05-20 11:50:00,58.5,58.65,58.49,58.52,108061.0,51.8014,51.9342,51.7926,51.8191,108061.0
2020-05-20 11:55:00,58.52,58.6,58.52,58.55,27650.0,51.8191,51.89,51.8191,51.8457,27650.0
2020-05-20 12:00:00,58.54,58.63,58.34,58.43,61268.0,51.8368,51.9165,51.6597,51.7394,61268.0
2020-05-20 12:05:00,58.43,58.55,58.43,58.46,64039.0,51.7394,51.8457,51.7394,51.766,64039.0
2020-05-20 12:10:00,58.47,58.52,58.44,58.49,59682.0,51.7748,51.8191,51.7483,51.7926,59682.0
2020-05-20 12:15:00,58.5,58.52,58.25,58.4,59584.0,51.8014,51.8191,51.58,51.7129,59584.0
2020-05-20 12:20:00,58.39,58.42,58.21,58.23,104719.0,51.704,51.7306,51.5446,51.5623,104719.0
2020-05-20 12:25:00,58.23,58.34,58.23,58.31,62127.0,51.5623,51.6597,51.5623,51.6332,62127.0
2020-05-20 12:30:00,58.32,58.37,58.19,58.36,67415.0,51.642,51.6863,51.5269,51.6774,67415.0
2020-05-20 12:35:00,58.36,58.41,58.33,58.36,40037.0,51.6774,51.7217,51.6509,51.6774,40037.0
2020-05-20 12:40:00,58.37,58.39,58.11,58.15,184059.0,51.6863,51.704,51.4561,51.4915,184059.0
2020-05-20 12:45:00,58.14,58.38,58.13,58.34,137968.0,51.4826,51.6952,51.4738,51.6597,137968.0
2020-05-20 12:50:00,58.33,58.44,58.32,58.38,42091.0,51.6509,51.7483,51.642,51.6952,42091.0
2020-05-20 12:55:00,58.39,58.54,58.37,58.5,67442.0,51.704,51.8368,51.6863,51.8014,67442.0
2020-05-20 13:00:00,58.51,58.52,58.28,58.31,51623.0,51.8103,51.8191,51.6066,51.6332,51623.0
2020-05-20 13:05:00,58.31,58.36,58.08,58.09,61205.0,51.6332,51.6774,51.4295,51.4384,61205.0
2020-05-20 13:10:00,58.08,58.24,58.07,58.17,39802.0,51.4295,51.5712,51.4207,51.5092,39802.0
2020-05-20 13:15:00,58.17,58.18,58.07,58.1,27566.0,51.5092,51.5181,51.4207,51.4472,27566.0
2020-05-20 13:20:00,58.11,58.11,57.94,57.96,85612.0,51.4561,51.4561,51.3055,51.3232,85612.0
2020-05-20 13:25:00,57.97,58.01,57.87,57.9,43379.0,51.3321,51.3675,51.2436,51.2701,43379.0
2020-05-20 13:30:00,57.9,57.97,57.81,57.84,52071.0,51.2701,51.3321,51.1904,51.217,52071.0
2020-05-20 13:35:00,57.85,57.94,57.81,57.94,35246.0,51.2258,51.3055,51.1904,51.3055,35246.0
2020-05-20 13:40:00,57.94,58.08,57.93,58.07,34857.0,51.3055,51.4295,51.2967,51.4207,34857.0
2020-05-20 13:45:00,58.08,58.14,58.04,58.06,36305.0,51.4295,51.4826,51.3941,51.4118,36305.0
2020-05-20 13:50:00,58.07,58.1,57.96,58.02,45913.0,51.4207,51.4472,51.3232,51.3764,45913.0
2020-05-20 13:55:00,58.01,58.05,57.9,57.97,52924.0,51.3675,51.4029,51.2701,51.3321,52924.0
2020-05-20 14:00:00,57.97,58.03,57.79,57.95,50381.0,51.3321,51.3852,51.1727,51.3144,50381.0
2020-05-20 14:05:00,57.95,58.19,57.95,57.96,72346.0,51.3144,51.5269,51.3144,51.3232,72346.0
2020-05-20 14:10:00,57.99,58.08,57.93,57.99,43847.0,51.3498,51.4295,51.2967,51.3498,43847.0
2020-05-20 14:15:00,57.97,58.0,57.83,57.85,81013.0,51.3321,51.3587,51.2081,51.2258,81013.0
2020-05-20 14:20:00,57.84,58.02,57.82,57.99,52863.0,51.217,51.3764,51.1993,51.3498,52863.0
2020-05-20 14:25:00,57.98,57.99,57.86,57.93,44747.0,51.341,51.3498,51.2347,51.2967,44747.0
2020-05-20 14:30:00,57.92,57.96,57.87,57.92,51285.0,51.2878,51.3232,51.2436,51.2878,51285.0
2020-05-20 14:35:00,57.93,58.02,57.9,57.92,45049.0,51.2967,51.3764,51.2701,51.2878,45049.0
2020-05-20 14:40:00,57.91,57.98,57.85,57.96,45868.0,51.279,51.341,51.2258,51.3232,45868.0
2020-05-20 14:45:00,57.96,58.09,57.94,58.08,39908.0,51.3232,51.4384,51.3055,51.4295,39908.0
2020-05-20 14:50:00,58.07,58.23,58.07,58.22,47942.0,51.4207,51.5623,51.4207,51.5535,47942.0
2020-05-20 14:55:00,58.22,58.38,58.19,58.22,95224.0,51.5535,51.6952,51.5269,51.5535,95224.0
2020-05-20 15:00:00,58.21,58.28,58.06,58.1,73414.0,51.5446,51.6066,51.4118,51.4472,73414.0
2020-05-20 15:05:00,58.09,58.09,57.96,58.0,47321.0,51.4384,51.4384,51.3232,51.3587,47321.0
2020-05-20 15:10:00,58.0,58.07,57.81,57.84,63006.0,51.3587,51.4207,51.1904,51.217,63006.0
2020-05-20 15:15:00,57.86,57.9,57.78,57.9,62241.0,51.2347,51.2701,51.1639,51.2701,62241.0
2020-05-20 15:20:00,57.89,58.03,57.87,58.01,58146.0,51.2613,51.3852,51.2436,51.3675,58146.0
2020-05-20 15:25:00,58.0,58.05,57.9,58.01,87985.0,51.3587,51.4029,51.2701,51.3675,87985.0
2020-05-20 15:30:00,58.0,58.04,57.89,57.9,77023.0,51.3587,51.3941,51.2613,51.2701,77023.0
2020-05-20 15:35:00,57.9,57.98,57.89,57.94,102357.0,51.2701,51.341,51.2613,51.3055,102357.0
2020-05-20 15:40:00,57.96,58.01,57.92,58.0,78942.0,51.3232,51.3675,51.2878,51.3587,78942.0
2020-05-20 15:45:00,58.01,58.13,57.83,57.84,107923.0,51.3675,51.4738,51.2081,51.217,107923.0
2020-05-20 15:50:00,57.83,57.85,57.69,57.79,170176.0,51.2081,51.2258,51.0842,51.1727,170176.0
2020-05-20 15:55:00,57.79,57.84,57.7,57.8,242483.0,51.1727,51.217,51.093,51.1816,242483.0
2020-05-21 09:30:00,58.3,58.97,58.2,58.87,272698.0,51.6243,52.2176,51.5358,52.129,272698.0
2020-05-21 09:35:00,58.89,59.2,58.86,59.08,136614.0,52.1468,52.4213,52.1202,52.315,136614.0
2020-05-21 09:40:00,59.06,59.54,59.0,59.53,151116.0,52.2973,52.7223,52.2442,52.7135,151116.0
2020-05-21 09:45:00,59.51,59.8,59.47,59.76,150595.0,52.6958,52.9526,52.6603,52.9171,150595.0
2020-05-21 09:50:00,59.76,59.78,59.51,59.55,149019.0,52.9171,52.9348,52.6958,52.7312,149019.0
2020-05-21 09:55:00,59.55,59.8,59.4,59.74,115918.0,52.7312,52.9526,52.5984,52.8994,115918.0
2020-05-21 10:00:00,59.75,59.87,59.57,59.58,172131.0,52.9083,53.0145,52.7489,52.7577,172131.0
2020-05-21 10:05:00,59.59,59.97,59.58,59.89,135960.0,52.7666,53.1031,52.7577,53.0323,135960.0
2020-05-21 10:10:00,59.88,60.15,59.87,60.01,252568.0,53.0234,53.2625,53.0145,53.1385,252568.0
2020-05-21 10:15:00,60.01,60.02,59.85,59.93,155984.0,53.1385,53.1474,52.9968,53.0677,155984.0
2020-05-21 10:20:00,59.93,60.21,59.9,60.17,247868.0,53.0677,53.3156,53.0411,53.2802,247868.0
2020-05-21 10:25:00,60.16,60.17,59.93,59.96,142627.0,53.2713,53.2802,53.0677,53.0942,142627.0
2020-05-21 10:30:00,59.98,60.1,59.82,60.05,180954.0,53.1119,53.2182,52.9703,53.1739,180954.0
2020-05-21 10:35:00,60.04,60.05,59.72,59.82,144268.0,53.1651,53.1739,52.8817,52.9703,144268.0
2020-05-21 10:40:00,59.8,60.09,59.79,60.02,112804.0,52.9526,53.2093,52.9437,53.1474,112804.0
2020-05-21 10:45:00,60.0,60.03,59.74,59.74,85913.0,53.1297,53.1562,52.8994,52.8994,85913.0
2020-05-21 10:50:00,59.74,59.78,59.63,59.71,121528.0,52.8994,52.9348,52.802,52.8729,121528.0
2020-05-21 10:55:00,59.7,59.92,59.7,59.76,104287.0,52.864,53.0588,52.864,52.9171,104287.0
2020-05-21 11:00:00,59.75,59.75,59.27,59.3,106342.0,52.9083,52.9083,52.4832,52.5098,106342.0
2020-05-21 11:05:00,59.32,59.47,59.19,59.47,59139.0,52.5275,52.6603,52.4124,52.6603,59139.0
2020-05-21 11:10:00,59.45,59.54,59.28,59.35,51474.0,52.6426,52.7223,52.4921,52.5541,51474.0
2020-05-21 11:15:00,59.34,59.37,58.97,59.06,73588.0,52.5452,52.5718,52.2176,52.2973,73588.0
2020-05-21 11:20:00,59.06,59.2,59.02,59.07,117181.0,52.2973,52.4213,52.2619,52.3061,117181.0
2020-05-21 11:25:00,59.06,59.08,58.87,59.02,133945.0,52.2973,52.315,52.129,52.2619,133945.0
2020-05-21 11:30:00,59.0,59.28,58.98,59.14,79096.0,52.2442,52.4921,52.2265,52.3681,79096.0
2020-05-21 11:35:00,59.13,59.37,59.09,59.37,55698.0,52.3593,52.5718,52.3239,52.5718,55698.0
2020-05-21 11:40:00,59.38,59.57,59.37,59.5,82822.0,52.5806,52.7489,52.5718,52.6869,82822.0
2020-05-21 11:45:00,59.5,59.54,59.23,59.24,128144.0,52.6869,52.7223,52.4478,52.4567,128144.0
2020-05-21 11:50:00,59.26,59.45,59.24,59.44,103772.0,52.4744,52.6426,52.4567,52.6338,103772.0
2020-05-21 11:55:00,59.45,59.53,59.31,59.35,79269.0,52.6426,52.7135,52.5187,52.5541,79269.0
2020-05-21 12:00:00,59.36,59.65,59.36,59.61,58111.0,52.5629,52.8197,52.5629,52.7843,58111.0
2020-05-21 12:05:00,59.59,59.71,59.48,59.57,66144.0,52.7666,52.8729,52.6692,52.7489,66144.0
2020-05-21 12:10:00,59.58,59.62,59.48,59.59,34484.0,52.7577,52.7932,52.6692,52.7666,34484.0
2020-05-21 12:15:00,59.6,59.68,59.56,59.59,48111.0,52.7755,52.8463,52.74,52.7666,48111.0
2020-05-21 12:20:00,59.58,59.72,59.58,59.72,49731.0,52.7577,52.8817,52.7577,52.8817,49731.0
2020-05-21 12:25:00,59.72,59.91,59.69,59.69,199815.0,52.8817,53.05,52.8552,52.8552,199815.0
2020-05-21 12:30:00,59.7,59.78,59.62,59.63,159158.0,52.864,52.9348,52.7932,52.802,159158.0
2020-05-21 12:35:00,59.64,59.73,59.57,59.63,108838.0,52.8109,52.8906,52.7489,52.802,108838.0
2020-05-21 12:40:00,59.64,59.88,59.63,59.79,86393.0,52.8109,53.0234,52.802,52.9437,86393.0
2020-05-21 12:45:00,59.8,60.01,59.78,59.93,93328.0,52.9526,53.1385,52.9348,53.0677,93328.0
2020-05-21 12:50:00,59.93,60.01,59.87,60.01,65898.0,53.0677,53.1385,53.0145,53.1385,65898.0
2020-05-21 12:55:00,60.0,60.01,59.72,59.8,80234.0,53.1297,53.1385,52.8817,52.9526,80234.0
2020-05-21 13:00:00,59.8,59.96,59.63,59.89,102035.0,52.9526,53.0942,52.802,53.0323,102035.0
2020-05-21 13:05:00,59.88,59.89,59.68,59.73,40490.0,53.0234,53.0323,52.8463,52.8906,40490.0
2020-05-21 13:10:00,59.74,59.85,59.71,59.82,32284.0,52.8994,52.9968,52.8729,52.9703,32284.0
2020-05-21 13:15:00,59.82,59.9,59.78,59.8,46474.0,52.9703,53.0411,52.9348,52.9526,46474.0
2020-05-21 13:20:00,59.8,59.9,59.77,59.88,48664.0,52.9526,53.0411,52.926,53.0234,48664.0
2020-05-21 13:25:00,59.88,59.93,59.8,59.93,52259.0,53.0234,53.0677,52.9526,53.0677,52259.0
2020-05-21 13:30:00,59.92,59.95,59.82,59.9,48170.0,53.0588,53.0854,52.9703,53.0411,48170.0
2020-05-21 13:35:00,59.9,59.95,59.8,59.84,60431.0,53.0411,53.0854,52.9526,52.988,60431.0
2020-05-21 13:40:00,59.83,59.9,59.81,59.86,64489.0,52.9791,53.0411,52.9614,53.0057,64489.0
2020-05-21 13:45:00,59.86,59.95,59.81,59.94,56431.0,53.0057,53.0854,52.9614,53.0765,56431.0
2020-05-21 13:50:00,59.94,59.94,59.83,59.87,78920.0,53.0765,53.0765,52.9791,53.0145,78920.0
2020-05-21 13:55:00,59.87,59.98,59.83,59.96,82838.0,53.0145,53.1119,52.9791,53.0942,82838.0
2020-05-21 14:00:00,59.96,60.1,59.93,60.06,111634.0,53.0942,53.2182,53.0677,53.1828,111634.0
2020-05-21 14:05:00,60.05,60.07,59.97,60.05,39912.0,53.1739,53.1916,53.1031,53.1739,39912.0
2020-05-21 14:10:00,60.04,60.12,59.99,60.04,61928.0,53.1651,53.2359,53.1208,53.1651,61928.0
2020-05-21 14:15:00,60.06,60.17,60.03,60.13,60355.0,53.1828,53.2802,53.1562,53.2448,60355.0
2020-05-21 14:20:00,60.13,60.21,60.09,60.21,66045.0,53.2448,53.3156,53.2093,53.3156,66045.0
2020-05-21 14:25:00,60.19,60.19,60.12,60.15,40791.0,53.2979,53.2979,53.2359,53.2625,40791.0
2020-05-21 14:30:00,60.16,60.2,60.11,60.13,53472.0,53.2713,53.3068,53.2271,53.2448,53472.0
2020-05-21 14:35:00,60.13,60.15,59.84,59.99,76028.0,53.2448,53.2625,52.988,53.1208,76028.0
2020-05-21 14:40:00,59.99,60.07,59.97,60.01,67824.0,53.1208,53.1916,53.1031,53.1385,67824.0
2020-05-21 14:45:00,60.0,60.01,59.85,59.85,69129.0,53.1297,53.1385,52.9968,52.9968,69129.0
2020-05-21 14:50:00,59.87,59.95,59.81,59.92,47519.0,53.0145,53.0854,52.9614,53.0588,47519.0
2020-05-21 14:55:00,59.93,60.04,59.9,59.95,60601.0,53.0677,53.1651,53.0411,53.0854,60601.0
2020-05-21 15:00:00,59.95,60.12,59.9,60.0,98715.0,53.0854,53.2359,53.0411,53.1297,98715.0
2020-05-21 15:05:00,60.01,60.05,59.98,60.0,57676.0,53.1385,53.1739,53.1119,53.1297,57676.0
2020-05-21 15:10:00,60.0,60.07,59.95,60.07,72208.0,53.1297,53.1916,53.0854,53.1916,72208.0
2020-05-21 15:15:00,60.06,60.12,60.01,60.08,65894.0,53.1828,53.2359,53.1385,53.2005,65894.0
2020-05-21 15:20:00,60.08,60.1,59.99,60.03,74794.0,53.2005,53.2182,53.1208,53.1562,74794.0
2020-05-21 15:25:00,60.03,60.09,60.01,60.05,85133.0,53.1562,53.2093,53.1385,53.1739,85133.0
2020-05-21 15:30:00,60.05,60.07,59.9,60.0,126236.0,53.1739,53.1916,53.0411,53.1297,126236.0
2020-05-21 15:35:00,60.0,60.09,59.94,60.0,150573.0,53.1297,53.2093,53.0765,53.1297,150573.0
2020-05-21 15:40:00,60.0,60.08,59.99,60.05,150941.0,53.1297,53.2005,53.1208,53.1739,150941.0
2020-05-21 15:45:00,60.05,60.11,59.97,60.05,189108.0,53.1739,53.2271,53.1031,53.1739,189108.0
2020-05-21 15:50:00,60.06,60.1,59.91,59.97,231419.0,53.1828,53.2182,53.05,53.1031,231419.0
2020-05-21 15:55:00,59.98,60.15,59.96,60.09,473619.0,53.1119,53.2625,53.0942,53.2093,473619.0
2020-05-22 09:30:00,60.39,60.64,60.23,60.52,242834.0,53.475,53.6964,53.3333,53.5901,242834.0
2020-05-22 09:35:00,60.51,60.77,60.29,60.31,212806.0,53.5813,53.8115,53.3864,53.4042,212806.0
2020-05-22 09:40:00,60.32,60.34,59.85,59.93,155836.0,53.413,53.4307,52.9968,53.0677,155836.0
2020-05-22 09:45:00,59.93,59.98,59.75,59.95,138289.0,53.0677,53.1119,52.9083,53.0854,138289.0
2020-05-22 09:50:00,59.97,60.05,59.81,59.98,123319.0,53.1031,53.1739,52.9614,53.1119,123319.0
2020-05-22 09:55:00,59.99,60.06,59.86,59.96,110749.0,53.1208,53.1828,53.0057,53.0942,110749.0
2020-05-22 10:00:00,59.92,60.03,59.83,59.95,107581.0,53.0588,53.1562,52.9791,53.0854,107581.0
2020-05-22 10:05:00,59.94,60.0,59.82,59.88,112256.0,53.0765,53.1297,52.9703,53.0234,112256.0
2020-05-22 10:10:00,59.86,59.9,59.33,59.36,118614.0,53.0057,53.0411,52.5364,52.5629,118614.0
2020-05-22 10:15:00,59.34,59.75,59.33,59.65,51914.0,52.5452,52.9083,52.5364,52.8197,51914.0
2020-05-22 10:20:00,59.67,59.78,59.61,59.72,50222.0,52.8374,52.9348,52.7843,52.8817,50222.0
2020-05-22 10:25:00,59.69,59.7,59.51,59.7,47943.0,52.8552,52.864,52.6958,52.864,47943.0
2020-05-22 10:30:00,59.73,59.84,59.62,59.8,44498.0,52.8906,52.988,52.7932,52.9526,44498.0
2020-05-22 10:35:00,59.8,59.92,59.71,59.92,67625.0,52.9526,53.0588,52.8729,53.0588,67625.0
2020-05-22 10:40:00,59.93,59.95,59.68,59.73,59954.0,53.0677,53.0854,52.8463,52.8906,59954.0
2020-05-22 10:45:00,59.72,59.78,59.51,59.51,48929.0,52.8817,52.9348,52.6958,52.6958,48929.0
2020-05-22 10:50:00,59.53,59.64,59.48,59.6,60717.0,52.7135,52.8109,52.6692,52.7755,60717.0
2020-05-22 10:55:00,59.59,59.61,59.48,59.53,41134.0,52.7666,52.7843,52.6692,52.7135,41134.0
2020-05-22 11:00:00,59.54,59.69,59.48,59.66,49915.0,52.7223,52.8552,52.6692,52.8286,49915.0
2020-05-22 11:05:00,59.66,59.77,59.62,59.7,36447.0,52.8286,52.926,52.7932,52.864,36447.0
2020-05-22 11:10:00,59.7,59.7,59.58,59.68,39864.0,52.864,52.864,52.7577,52.8463,39864.0
2020-05-22 11:15:00,59.69,59.77,59.65,59.77,41506.0,52.8552,52.926,52.8197,52.926,41506.0
2020-05-22 11:20:00,59.76,59.8,59.66,59.69,62460.0,52.9171,52.9526,52.8286,52.8552,62460.0
2020-05-22 11:25:00,59.69,59.8,59.61,59.77,71807.0,52.8552,52.9526,52.7843,52.926,71807.0
2020-05-22 11:30:00,59.77,59.89,59.74,59.81,49568.0,52.926,53.0323,52.8994,52.9614,49568.0
2020-05-22 11:35:00,59.82,59.89,59.77,59.89,37218.0,52.9703,53.0323,52.926,53.0323,37218.0
2020-05-22 11:40:00,59.9,59.93,59.81,59.85,33789.0,53.0411,53.0677,52.9614,52.9968,33789.0
2020-05-22 11:45:00,59.84,59.92,59.78,59.91,51039.0,52.988,53.0588,52.9348,53.05,51039.0
2020-05-22 11:50:00,59.91,60.04,59.87,60.03,40371.0,53.05,53.1651,53.0145,53.1562,40371.0
2020-05-22 11:55:00,60.03,60.05,59.93,59.96,45639.0,53.1562,53.1739,53.0677,53.0942,45639.0
2020-05-22 12:00:00,59.96,60.03,59.94,60.0,38016.0,53.0942,53.1562,53.0765,53.1297,38016.0
2020-05-22 12:05:00,60.01,60.02,59.85,59.96,40061.0,53.1385,53.1474,52.9968,53.0942,40061.0
2020-05-22 12:10:00,59.97,59.99,59.92,59.95,42711.0,53.1031,53.1208,53.0588,53.0854,42711.0
2020-05-22 12:15:00,59.95,59.99,59.92,59.98,52448.0,53.0854,53.1208,53.0588,53.1119,52448.0
2020-05-22 12:20:00,59.98,60.02,59.92,60.01,57161.0,53.1119,53.1474,53.0588,53.1385,57161.0
2020-05-22 12:25:00,60.0,60.01,59.92,59.94,52498.0,53.1297,53.1385,53.0588,53.0765,52498.0
2020-05-22 12:30:00,59.93,60.01,59.93,59.97,45995.0,53.0677,53.1385,53.0677,53.1031,45995.0
2020-05-22 12:35:00,59.98,60.15,59.97,60.12,67712.0,53.1119,53.2625,53.1031,53.2359,67712.0
2020-05-22 12:40:00,60.1,60.12,60.01,60.07,40025.0,53.2182,53.2359,53.1385,53.1916,40025.0
2020-05-22 12:45:00,60.06,60.08,59.97,59.99,44941.0,53.1828,53.2005,53.1031,53.1208,44941.0
2020-05-22 12:50:00,59.98,60.02,59.97,60.0,32956.0,53.1119,53.1474,53.1031,53.1297,32956.0
2020-05-22 12:55:00,60.0,60.07,59.98,60.03,38893.0,53.1297,53.1916,53.1119,53.1562,38893.0
2020-05-22 13:00:00,60.04,60.05,60.0,60.01,23802.0,53.1651,53.1739,53.1297,53.1385,23802.0
2020-05-22 13:05:00,60.01,60.02,59.96,59.97,47320.0,53.1385,53.1474,53.0942,53.1031,47320.0
2020-05-22 13:10:00,59.98,60.0,59.96,59.98,35167.0,53.1119,53.1297,53.0942,53.1119,35167.0
2020-05-22 13:15:00,59.98,60.01,59.96,59.96,41311.0,53.1119,53.1385,53.0942,53.0942,41311.0
2020-05-22 13:20:00,59.96,60.0,59.96,59.98,37987.0,53.0942,53.1297,53.0942,53.1119,37987.0
2020-05-22 13:25:00,59.98,60.0,59.91,59.94,49647.0,53.1119,53.1297,53.05,53.0765,49647.0
2020-05-22 13:30:00,59.94,59.94,59.76,59.77,61251.0,53.0765,53.0765,52.9171,52.926,61251.0
2020-05-22 13:35:00,59.78,59.83,59.75,59.8,39199.0,52.9348,52.9791,52.9083,52.9526,39199.0
2020-05-22 13:40:00,59.81,59.85,59.76,59.81,37488.0,52.9614,52.9968,52.9171,52.9614,37488.0
2020-05-22 13:45:00,59.82,59.85,59.78,59.78,25888.0,52.9703,52.9968,52.9348,52.9348,25888.0
2020-05-22 13:50:00,59.78,59.81,59.73,59.76,37914.0,52.9348,52.9614,52.8906,52.9171,37914.0
2020-05-22 13:55:00,59.76,59.89,59.76,59.87,38013.0,52.9171,53.0323,52.9171,53.0145,38013.0
2020-05-22 14:00:00,59.85,60.07,59.84,60.07,33401.0,52.9968,53.1916,52.988,53.1916,33401.0
2020-05-22 14:05:00,60.06,60.13,60.03,60.1,30358.0,53.1828,53.2448,53.1562,53.2182,30358.0
2020-05-22 14:10:00,60.11,60.11,60.02,60.02,46604.0,53.2271,53.2271,53.1474,53.1474,46604.0
2020-05-22 14:15:00,60.02,60.04,59.9,59.9,38090.0,53.1474,53.1651,53.0411,53.0411,38090.0
2020-05-22 14:20:00,59.9,59.93,59.77,59.79,26126.0,53.0411,53.0677,52.926,52.9437,26126.0
2020-05-22 14:25:00,59.78,59.87,59.77,59.87,34268.0,52.9348,53.0145,52.926,53.0145,34268.0
2020-05-22 14:30:00,59.87,59.94,59.84,59.86,24065.0,53.0145,53.0765,52.988,53.0057,24065.0
2020-05-22 14:35:00,59.86,59.94,59.81,59.92,42030.0,53.0057,53.0765,52.9614,53.0588,42030.0
2020-05-22 14:40:00,59.91,59.93,59.81,59.9,66309.0,53.05,53.0677,52.9614,53.0411,66309.0
2020-05-22 14:45:00,59.89,59.97,59.87,59.96,35624.0,53.0323,53.1031,53.0145,53.0942,35624.0
2020-05-22 14:50:00,59.96,59.99,59.92,59.98,31643.0,53.0942,53.1208,53.0588,53.1119,31643.0
2020-05-22 14:55:00,59.97,60.02,59.95,59.97,28768.0,53.1031,53.1474,53.0854,53.1031,28768.0
2020-05-22 15:00:00,59.97,60.0,59.91,59.98,46382.0,53.1031,53.1297,53.05,53.1119,46382.0
2020-05-22 15:05:00,59.98,60.06,59.94,60.04,39814.0,53.1119,53.1828,53.0765,53.1651,39814.0
2020-05-22 15:10:00,60.05,60.08,59.96,59.96,34592.0,53.1739,53.2005,53.0942,53.0942,34592.0
2020-05-22 15:15:00,59.97,60.0,59.93,59.94,51240.0,53.1031,53.1297,53.0677,53.0765,51240.0
2020-05-22 15:20:00,59.94,59.95,59.79,59.89,93392.0,53.0765,53.0854,52.9437,53.0323,93392.0
2020-05-22 15:25:00,59.86,59.88,59.77,59.84,87714.0,53.0057,53.0234,52.926,52.988,87714.0
2020-05-22 15:30:00,59.84,59.95,59.79,59.94,69293.0,52.988,53.0854,52.9437,53.0765,69293.0
2020-05-22 15:35:00,59.94,59.95,59.82,59.87,69724.0,53.0765,53.0854,52.9703,53.0145,69724.0
2020-05-22 15:40:00,59.87,59.92,59.8,59.92,70545.0,53.0145,53.0588,52.9526,53.0588,70545.0
2020-05-22 15:45:00,59.9,60.03,59.88,60.01,133616.0,53.0411,53.1562,53.0234,53.1385,133616.0
2020-05-22 15:50:00,60.0,60.02,59.91,59.99,176892.0,53.1297,53.1474,53.05,53.1208,176892.0
2020-05-22 15:55:00,59.98,60.05,59.94,60.02,342877.0,53.1119,53.1739,53.0765,53.1474,342877.0
2020-05-26 09:30:00,62.56,63.1,62.36,63.05,503558.0,55.3965,55.8747,55.2194,55.8304,503558.0
2020-05-26 09:35:00,63.06,63.28,62.92,63.03,267638.0,55.8393,56.0341,55.7153,55.8127,267638.0
2020-05-26 09:40:00,63.04,63.57,63.03,63.57,293912.0,55.8216,56.2909,55.8127,56.2909,293912.0
2020-05-26 09:45:00,63.56,64.14,63.53,64.07,300209.0,56.282,56.7956,56.2554,56.7336,300209.0
2020-05-26 09:50:00,64.06,64.17,63.92,64.12,217679.0,56.7248,56.8222,56.6008,56.7779,217679.0
2020-05-26 09:55:00,64.1,64.4,64.08,64.31,305983.0,56.7602,57.0258,56.7425,56.9461,305983.0
2020-05-26 10:00:00,64.31,64.61,64.22,64.57,230934.0,56.9461,57.2118,56.8664,57.1764,230934.0
2020-05-26 10:05:00,64.57,64.62,64.16,64.17,270304.0,57.1764,57.2206,56.8133,56.8222,270304.0
2020-05-26 10:10:00,64.17,64.23,63.79,63.85,212762.0,56.8222,56.8753,56.4857,56.5388,212762.0
2020-05-26 10:15:00,63.84,64.07,63.79,64.02,137450.0,56.53,56.7336,56.4857,56.6893,137450.0
2020-05-26 10:20:00,64.03,64.27,64.01,64.27,173109.0,56.6982,56.9107,56.6805,56.9107,173109.0
2020-05-26 10:25:00,64.26,64.26,64.01,64.23,118532.0,56.9019,56.9019,56.6805,56.8753,118532.0
2020-05-26 10:30:00,64.23,64.28,64.09,64.19,90232.0,56.8753,56.9196,56.7513,56.8399,90232.0
2020-05-26 10:35:00,64.17,64.31,64.05,64.16,109889.0,56.8222,56.9461,56.7159,56.8133,109889.0
2020-05-26 10:40:00,64.16,64.44,64.16,64.35,174970.0,56.8133,57.0612,56.8133,56.9816,174970.0
2020-05-26 10:45:00,64.34,64.43,64.19,64.26,144882.0,56.9727,57.0524,56.8399,56.9019,144882.0
2020-05-26 10:50:00,64.25,64.52,64.25,64.51,107646.0,56.893,57.1321,56.893,57.1232,107646.0
2020-05-26 10:55:00,64.5,64.56,64.42,64.44,147572.0,57.1144,57.1675,57.0435,57.0612,147572.0
2020-05-26 11:00:00,64.45,64.63,64.44,64.58,122235.0,57.0701,57.2295,57.0612,57.1852,122235.0
2020-05-26 11:05:00,64.58,64.72,64.51,64.59,185218.0,57.1852,57.3092,57.1232,57.1941,185218.0
2020-05-26 11:10:00,64.59,64.79,64.53,64.77,121418.0,57.1941,57.3712,57.1409,57.3535,121418.0
2020-05-26 11:15:00,64.77,65.04,64.71,65.01,259189.0,57.3535,57.5925,57.3003,57.566,259189.0
2020-05-26 11:20:00,65.03,65.03,64.54,64.58,124305.0,57.5837,57.5837,57.1498,57.1852,124305.0
2020-05-26 11:25:00,64.59,64.76,64.5,64.75,137131.0,57.1941,57.3446,57.1144,57.3358,137131.0
2020-05-26 11:30:00,64.73,64.9,64.66,64.77,257737.0,57.318,57.4686,57.2561,57.3535,257737.0
2020-05-26 11:35:00,64.78,64.81,64.56,64.65,132932.0,57.3623,57.3889,57.1675,57.2472,132932.0
2020-05-26 11:40:00,64.65,64.65,64.45,64.46,142906.0,57.2472,57.2472,57.0701,57.079,142906.0
2020-05-26 11:45:00,64.46,64.61,64.46,64.56,115318.0,57.079,57.2118,57.079,57.1675,115318.0
2020-05-26 11:50:00,64.54,64.64,64.46,64.53,73331.0,57.1498,57.2383,57.079,57.1409,73331.0
2020-05-26 11:55:00,64.53,64.54,64.38,64.5,89185.0,57.1409,57.1498,57.0081,57.1144,89185.0
2020-05-26 12:00:00,64.5,64.52,64.36,64.42,95438.0,57.1144,57.1321,56.9904,57.0435,95438.0
2020-05-26 12:05:00,64.42,64.53,64.4,64.51,85445.0,57.0435,57.1409,57.0258,57.1232,85445.0
2020-05-26 12:10:00,64.5,64.63,64.48,64.59,96285.0,57.1144,57.2295,57.0967,57.1941,96285.0
2020-05-26 12:15:00,64.59,64.7,64.5,64.56,118071.0,57.1941,57.2915,57.1144,57.1675,118071.0
2020-05-26 12:20:00,64.56,64.71,64.52,64.58,149960.0,57.1675,57.3003,57.1321,57.1852,149960.0
2020-05-26 12:25:00,64.58,64.87,64.57,64.86,110248.0,57.1852,57.442,57.1764,57.4332,110248.0
2020-05-26 12:30:00,64.86,64.99,64.83,64.94,158916.0,57.4332,57.5483,57.4066,57.504,158916.0
2020-05-26 12:35:00,64.94,65.05,64.89,64.89,162011.0,57.504,57.6014,57.4597,57.4597,162011.0
2020-05-26 12:40:00,64.9,65.22,64.87,65.17,339848.0,57.4686,57.7519,57.442,57.7077,339848.0
2020-05-26 12:45:00,65.18,65.18,64.95,64.95,361987.0,57.7165,57.7165,57.5129,57.5129,361987.0
2020-05-26 12:50:00,64.96,64.97,64.83,64.86,139373.0,57.5217,57.5306,57.4066,57.4332,139373.0
2020-05-26 12:55:00,64.86,64.92,64.74,64.87,102809.0,57.4332,57.4863,57.3269,57.442,102809.0
2020-05-26 13:00:00,64.87,65.1,64.86,65.09,142240.0,57.442,57.6457,57.4332,57.6368,142240.0
2020-05-26 13:05:00,65.1,65.27,65.04,65.25,128441.0,57.6457,57.7962,57.5925,57.7785,128441.0
2020-05-26 13:10:00,65.26,65.39,65.15,65.36,131435.0,57.7874,57.9025,57.69,57.8759,131435.0
2020-05-26 13:15:00,65.36,65.38,65.22,65.3,127857.0,57.8759,57.8936,57.7519,57.8228,127857.0
2020-05-26 13:20:00,65.29,65.35,65.25,65.26,154528.0,57.8139,57.867,57.7785,57.7874,154528.0
2020-05-26 13:25:00,65.26,65.31,65.17,65.21,168497.0,57.7874,57.8316,57.7077,57.7431,168497.0
2020-05-26 13:30:00,65.2,65.25,65.15,65.2,77632.0,57.7342,57.7785,57.69,57.7342,77632.0
2020-05-26 13:35:00,65.21,65.4,65.21,65.37,91140.0,57.7431,57.9113,57.7431,57.8848,91140.0
2020-05-26 13:40:00,65.38,65.47,65.33,65.45,74223.0,57.8936,57.9733,57.8493,57.9556,74223.0
2020-05-26 13:45:00,65.45,65.47,65.35,65.4,49540.0,57.9556,57.9733,57.867,57.9113,49540.0
2020-05-26 13:50:00,65.4,65.47,65.36,65.43,70660.0,57.9113,57.9733,57.8759,57.9379,70660.0
2020-05-26 13:55:00,65.44,65.55,65.42,65.42,97108.0,57.9467,58.0441,57.929,57.929,97108.0
2020-05-26 14:00:00,65.43,65.54,65.38,65.41,86303.0,57.9379,58.0353,57.8936,57.9202,86303.0
2020-05-26 14:05:00,65.42,65.44,65.15,65.15,90519.0,57.929,57.9467,57.69,57.69,90519.0
2020-05-26 14:10:00,65.16,65.2,65.11,65.2,75318.0,57.6988,57.7342,57.6545,57.7342,75318.0
2020-05-26 14:15:00,65.2,65.26,65.19,65.26,70419.0,57.7342,57.7874,57.7254,57.7874,70419.0
2020-05-26 14:20:00,65.26,65.32,65.19,65.22,75611.0,57.7874,57.8405,57.7254,57.7519,75611.0
2020-05-26 14:25:00,65.21,65.25,65.05,65.12,198763.0,57.7431,57.7785,57.6014,57.6634,198763.0
2020-05-26 14:30:00,65.11,65.14,64.93,64.97,143870.0,57.6545,57.6811,57.4951,57.5306,143870.0
2020-05-26 14:35:00,64.96,65.01,64.93,64.96,108091.0,57.5217,57.566,57.4951,57.5217,108091.0
2020-05-26 14:40:00,64.96,65.0,64.86,64.91,113028.0,57.5217,57.5571,57.4332,57.4774,113028.0
2020-05-26 14:45:00,64.92,64.96,64.78,64.96,136385.0,57.4863,57.5217,57.3623,57.5217,136385.0
2020-05-26 14:50:00,64.96,65.01,64.91,64.95,90831.0,57.5217,57.566,57.4774,57.5129,90831.0
2020-05-26 14:55:00,64.95,65.01,64.92,64.97,93038.0,57.5129,57.566,57.4863,57.5306,93038.0
2020-05-26 15:00:00,64.96,64.98,64.83,64.91,75145.0,57.5217,57.5394,57.4066,57.4774,75145.0
2020-05-26 15:05:00,64.91,65.07,64.91,65.06,181059.0,57.4774,57.6191,57.4774,57.6103,181059.0
2020-05-26 15:10:00,65.05,65.18,65.04,65.16,130727.0,57.6014,57.7165,57.5925,57.6988,130727.0
2020-05-26 15:15:00,65.16,65.3,65.13,65.29,156105.0,57.6988,57.8228,57.6722,57.8139,156105.0
2020-05-26 15:20:00,65.29,65.45,65.26,65.45,152576.0,57.8139,57.9556,57.7874,57.9556,152576.0
2020-05-26 15:25:00,65.45,65.46,65.28,65.28,130477.0,57.9556,57.9645,57.8051,57.8051,130477.0
2020-05-26 15:30:00,65.28,65.34,65.06,65.17,139567.0,57.8051,57.8582,57.6103,57.7077,139567.0
2020-05-26 15:35:00,65.18,65.22,65.08,65.09,126894.0,57.7165,57.7519,57.628,57.6368,126894.0
2020-05-26 15:40:00,65.09,65.09,64.85,64.92,241994.0,57.6368,57.6368,57.4243,57.4863,241994.0
2020-05-26 15:45:00,64.92,64.96,64.66,64.68,221868.0,57.4863,57.5217,57.2561,57.2738,221868.0
2020-05-26 15:50:00,64.7,64.79,64.56,64.57,334488.0,57.2915,57.3712,57.1675,57.1764,334488.0
2020-05-26 15:55:00,64.55,64.59,64.28,64.48,602487.0,57.1587,57.1941,56.9196,57.0967,602487.0
2020-05-27 09:30:00,67.0,67.26,66.19,67.15,675372.0,59.3281,59.5583,58.6109,59.4609,675372.0
2020-05-27 09:35:00,67.15,67.72,67.02,67.6,365429.0,59.4609,59.9657,59.3458,59.8594,365429.0
2020-05-27 09:40:00,67.6,67.79,67.39,67.79,317537.0,59.8594,60.0277,59.6735,60.0277,317537.0
2020-05-27 09:45:00,67.77,67.99,67.61,67.67,523852.0,60.0099,60.2048,59.8683,59.9214,523852.0
2020-05-27 09:50:00,67.67,67.83,67.12,67.28,332853.0,59.9214,60.0631,59.4344,59.5761,332853.0
2020-05-27 09:55:00,67.29,67.65,67.28,67.57,363148.0,59.5849,59.9037,59.5761,59.8328,363148.0
2020-05-27 10:00:00,67.58,67.59,66.76,66.85,388018.0,59.8417,59.8506,59.1156,59.1953,388018.0
2020-05-27 10:05:00,66.86,66.9,66.53,66.72,207156.0,59.2041,59.2396,58.9119,59.0802,207156.0
2020-05-27 10:10:00,66.72,67.12,66.72,66.83,167096.0,59.0802,59.4344,59.0802,59.1776,167096.0
2020-05-27 10:15:00,66.82,66.82,66.66,66.77,131154.0,59.1687,59.1687,59.027,59.1245,131154.0
2020-05-27 10:20:00,66.78,66.79,66.32,66.53,123776.0,59.1333,59.1422,58.726,58.9119,123776.0
2020-05-27 10:25:00,66.54,66.72,66.47,66.6,135175.0,58.9208,59.0802,58.8588,58.9739,135175.0
2020-05-27 10:30:00,66.53,66.55,66.32,66.36,235221.0,58.9119,58.9296,58.726,58.7614,235221.0
2020-05-27 10:35:00,66.35,66.38,66.21,66.28,100257.0,58.7525,58.7791,58.6286,58.6906,100257.0
2020-05-27 10:40:00,66.3,66.31,65.81,65.95,190731.0,58.7083,58.7171,58.2744,58.3983,190731.0
2020-05-27 10:45:00,65.97,66.0,65.3,65.3,184854.0,58.4161,58.4426,57.8228,57.8228,184854.0
2020-05-27 10:50:00,65.3,65.65,65.17,65.51,200696.0,57.8228,58.1327,57.7077,58.0087,200696.0
2020-05-27 10:55:00,65.51,65.76,65.37,65.76,152432.0,58.0087,58.2301,57.8848,58.2301,152432.0
2020-05-27 11:00:00,65.75,66.06,65.69,65.94,173936.0,58.2212,58.4958,58.1681,58.3895,173936.0
2020-05-27 11:05:00,65.92,66.02,65.72,65.79,135750.0,58.3718,58.4603,58.1947,58.2567,135750.0
2020-05-27 11:10:00,65.79,66.07,65.77,65.81,122171.0,58.2567,58.5046,58.239,58.2744,122171.0
2020-05-27 11:15:00,65.8,65.99,65.62,65.97,93561.0,58.2655,58.4338,58.1061,58.4161,93561.0
2020-05-27 11:20:00,65.96,65.99,65.39,65.43,151904.0,58.4072,58.4338,57.9025,57.9379,151904.0
2020-05-27 11:25:00,65.44,65.78,65.38,65.78,91853.0,57.9467,58.2478,57.8936,58.2478,91853.0
2020-05-27 11:30:00,65.77,66.03,65.76,66.0,66472.0,58.239,58.4692,58.2301,58.4426,66472.0
2020-05-27 11:35:00,65.99,66.11,65.61,65.78,121899.0,58.4338,58.54,58.0973,58.2478,121899.0
2020-05-27 11:40:00,65.78,65.89,65.68,65.75,247435.0,58.2478,58.3452,58.1593,58.2212,247435.0
2020-05-27 11:45:00,65.72,66.19,65.72,66.16,208700.0,58.1947,58.6109,58.1947,58.5843,208700.0
2020-05-27 11:50:00,66.14,66.35,66.1,66.23,265953.0,58.5666,58.7525,58.5312,58.6463,265953.0
2020-05-27 11:55:00,66.23,66.34,66.16,66.32,83984.0,58.6463,58.7437,58.5843,58.726,83984.0
2020-05-27 12:00:00,66.33,66.4,66.1,66.12,76918.0,58.7348,58.7968,58.5312,58.5489,76918.0
2020-05-27 12:05:00,66.12,66.13,65.88,66.13,79837.0,58.5489,58.5577,58.3364,58.5577,79837.0
2020-05-27 12:10:00,66.1,66.22,66.06,66.18,59308.0,58.5312,58.6374,58.4958,58.602,59308.0
2020-05-27 12:15:00,66.19,66.52,66.19,66.48,85100.0,58.6109,58.9031,58.6109,58.8677,85100.0
2020-05-27 12:20:00,66.46,66.54,66.43,66.52,93170.0,58.8499,58.9208,58.8234,58.9031,93170.0
2020-05-27 12:25:00,66.54,66.63,66.39,66.49,82837.0,58.9208,59.0005,58.788,58.8765,82837.0
2020-05-27 12:30:00,66.48,66.52,66.32,66.5,49269.0,58.8677,58.9031,58.726,58.8854,49269.0
2020-05-27 12:35:00,66.49,66.52,66.38,66.45,46232.0,58.8765,58.9031,58.7791,58.8411,46232.0
2020-05-27 12:40:00,66.45,66.46,66.28,66.42,59958.0,58.8411,58.8499,58.6906,58.8145,59958.0
2020-05-27 12:45:00,66.43,66.5,66.34,66.34,73245.0,58.8234,58.8854,58.7437,58.7437,73245.0
2020-05-27 12:50:00,66.36,66.38,66.28,66.35,38544.0,58.7614,58.7791,58.6906,58.7525,38544.0
2020-05-27 12:55:00,66.33,66.53,66.26,66.52,53696.0,58.7348,58.9119,58.6728,58.9031,53696.0
2020-05-27 13:00:00,66.52,66.7,66.31,66.66,84915.0,58.9031,59.0625,58.7171,59.027,84915.0
2020-05-27 13:05:00,66.67,66.73,66.48,66.52,54385.0,59.0359,59.089,58.8677,58.9031,54385.0
2020-05-27 13:10:00,66.51,66.63,66.5,66.6,65010.0,58.8942,59.0005,58.8854,58.9739,65010.0
2020-05-27 13:15:00,66.6,66.62,66.29,66.44,85081.0,58.9739,58.9916,58.6994,58.8322,85081.0
2020-05-27 13:20:00,66.45,66.5,66.37,66.45,52162.0,58.8411,58.8854,58.7703,58.8411,52162.0
2020-05-27 13:25:00,66.45,66.54,66.27,66.38,62275.0,58.8411,58.9208,58.6817,58.7791,62275.0
2020-05-27 13:30:00,66.4,66.41,66.23,66.34,83725.0,58.7968,58.8057,58.6463,58.7437,83725.0
2020-05-27 13:35:00,66.33,66.48,66.24,66.45,48679.0,58.7348,58.8677,58.6551,58.8411,48679.0
2020-05-27 13:40:00,66.47,66.48,66.28,66.38,56506.0,58.8588,58.8677,58.6906,58.7791,56506.0
2020-05-27 13:45:00,66.39,66.4,66.25,66.32,37222.0,58.788,58.7968,58.664,58.726,37222.0
2020-05-27 13:50:00,66.33,66.34,66.19,66.22,53228.0,58.7348,58.7437,58.6109,58.6374,53228.0
2020-05-27 13:55:00,66.23,66.31,66.21,66.23,49637.0,58.6463,58.7171,58.6286,58.6463,49637.0
2020-05-27 14:00:00,66.24,66.52,66.23,66.51,77595.0,58.6551,58.9031,58.6463,58.8942,77595.0
2020-05-27 14:05:00,66.5,66.55,66.42,66.45,44116.0,58.8854,58.9296,58.8145,58.8411,44116.0
2020-05-27 14:10:00,66.44,66.55,66.41,66.47,53853.0,58.8322,58.9296,58.8057,58.8588,53853.0
2020-05-27 14:15:00,66.48,66.52,66.43,66.51,49090.0,58.8677,58.9031,58.8234,58.8942,49090.0
2020-05-27 14:20:00,66.5,66.5,66.28,66.28,70995.0,58.8854,58.8854,58.6906,58.6906,70995.0
2020-05-27 14:25:00,66.27,66.39,66.23,66.38,73941.0,58.6817,58.788,58.6463,58.7791,73941.0
2020-05-27 14:30:00,66.39,66.44,66.29,66.31,57592.0,58.788,58.8322,58.6994,58.7171,57592.0
2020-05-27 14:35:00,66.33,66.36,66.27,66.33,45887.0,58.7348,58.7614,58.6817,58.7348,45887.0
2020-05-27 14:40:00,66.33,66.34,66.1,66.11,65667.0,58.7348,58.7437,58.5312,58.54,65667.0
2020-05-27 14:45:00,66.11,66.21,66.06,66.19,59827.0,58.54,58.6286,58.4958,58.6109,59827.0
2020-05-27 14:50:00,66.2,66.23,66.04,66.11,83421.0,58.6197,58.6463,58.478,58.54,83421.0
2020-05-27 14:55:00,66.11,66.13,65.99,66.09,76422.0,58.54,58.5577,58.4338,58.5223,76422.0
2020-05-27 15:00:00,66.08,66.19,66.07,66.13,74301.0,58.5135,58.6109,58.5046,58.5577,74301.0
2020-05-27 15:05:00,66.14,66.14,65.91,65.91,97549.0,58.5666,58.5666,58.3629,58.3629,97549.0
2020-05-27 15:10:00,65.92,66.1,65.91,66.06,76332.0,58.3718,58.5312,58.3629,58.4958,76332.0
2020-05-27 15:15:00,66.06,66.16,65.99,66.12,97594.0,58.4958,58.5843,58.4338,58.5489,97594.0
2020-05-27 15:20:00,66.13,66.16,66.0,66.13,75146.0,58.5577,58.5843,58.4426,58.5577,75146.0
2020-05-27 15:25:00,66.13,66.2,66.09,66.12,78919.0,58.5577,58.6197,58.5223,58.5489,78919.0
2020-05-27 15:30:00,66.12,66.23,66.03,66.12,129062.0,58.5489,58.6463,58.4692,58.5489,129062.0
2020-05-27 15:35:00,66.12,66.3,66.07,66.27,99632.0,58.5489,58.7083,58.5046,58.6817,99632.0
2020-05-27 15:40:00,66.27,66.46,66.24,66.42,146192.0,58.6817,58.8499,58.6551,58.8145,146192.0
2020-05-27 15:45:00,66.41,66.66,66.39,66.63,173718.0,58.8057,59.027,58.788,59.0005,173718.0
2020-05-27 15:50:00,66.63,66.74,66.56,66.65,272216.0,59.0005,59.0979,58.9385,59.0182,272216.0
2020-05-27 15:55:00,66.65,66.9,66.62,66.65,504026.0,59.0182,59.2396,58.9916,59.0182,504026.0
2020-05-28 09:30:00,68.78,68.78,66.92,67.04,484616.0,60.9043,60.9043,59.2573,59.3635,484616.0
2020-05-28 09:35:00,67.04,67.31,66.29,66.4,254775.0,59.3635,59.6026,58.6994,58.7968,254775.0
2020-05-28 09:40:00,66.41,66.65,66.14,66.59,192087.0,58.8057,59.0182,58.5666,58.9651,192087.0
2020-05-28 09:45:00,66.61,66.92,66.47,66.85,190287.0,58.9828,59.2573,58.8588,59.1953,190287.0
2020-05-28 09:50:00,66.83,67.23,66.81,67.17,160576.0,59.1776,59.5318,59.1599,59.4786,160576.0
2020-05-28 09:55:00,67.14,67.41,67.0,67.37,124778.0,59.4521,59.6912,59.3281,59.6557,124778.0
2020-05-28 10:00:00,67.38,67.4,67.14,67.36,128438.0,59.6646,59.6823,59.4521,59.6469,128438.0
2020-05-28 10:05:00,67.35,67.54,67.05,67.06,152180.0,59.638,59.8063,59.3724,59.3812,152180.0
2020-05-28 10:10:00,67.07,67.61,67.04,67.26,116037.0,59.3901,59.8683,59.3635,59.5583,116037.0
2020-05-28 10:15:00,67.26,67.44,67.13,67.23,186610.0,59.5583,59.7177,59.4432,59.5318,186610.0
2020-05-28 10:20:00,67.2,67.5,67.17,67.4,156122.0,59.5052,59.7709,59.4786,59.6823,156122.0
2020-05-28 10:25:00,67.42,67.66,67.41,67.59,100896.0,59.7,59.9125,59.6912,59.8506,100896.0
2020-05-28 10:30:00,67.6,67.65,67.12,67.23,254736.0,59.8594,59.9037,59.4344,59.5318,254736.0
2020-05-28 10:35:00,67.21,67.48,67.19,67.42,376717.0,59.5141,59.7532,59.4964,59.7,376717.0
2020-05-28 10:40:00,67.42,67.74,67.41,67.69,144872.0,59.7,59.9834,59.6912,59.9391,144872.0
2020-05-28 10:45:00,67.68,67.84,67.65,67.8,109077.0,59.9303,60.0719,59.9037,60.0365,109077.0
2020-05-28 10:50:00,67.79,67.83,67.61,67.65,152274.0,60.0277,60.0631,59.8683,59.9037,152274.0
2020-05-28 10:55:00,67.63,67.73,67.6,67.67,247813.0,59.886,59.9745,59.8594,59.9214,247813.0
2020-05-28 11:00:00,67.67,67.68,67.53,67.63,130987.0,59.9214,59.9303,59.7974,59.886,130987.0
2020-05-28 11:05:00,67.63,67.8,67.57,67.61,144915.0,59.886,60.0365,59.8328,59.8683,144915.0
2020-05-28 11:10:00,67.58,67.71,67.53,67.65,94408.0,59.8417,59.9568,59.7974,59.9037,94408.0
2020-05-28 11:15:00,67.67,68.12,67.61,68.05,141798.0,59.9214,60.3199,59.8683,60.2579,141798.0
2020-05-28 11:20:00,68.06,68.11,67.9,67.98,146711.0,60.2667,60.311,60.1251,60.1959,146711.0
2020-05-28 11:25:00,67.97,68.1,67.94,68.1,124217.0,60.187,60.3022,60.1605,60.3022,124217.0
2020-05-28 11:30:00,68.09,68.13,67.83,67.88,147210.0,60.2933,60.3287,60.0631,60.1073,147210.0
2020-05-28 11:35:00,67.85,68.02,67.81,67.87,113619.0,60.0808,60.2313,60.0454,60.0985,113619.0
2020-05-28 11:40:00,67.88,67.94,67.8,67.9,79599.0,60.1073,60.1605,60.0365,60.1251,79599.0
2020-05-28 11:45:00,67.9,68.04,67.85,68.0,68523.0,60.1251,60.249,60.0808,60.2136,68523.0
2020-05-28 11:50:00,68.01,68.04,67.93,68.02,82230.0,60.2225,60.249,60.1516,60.2313,82230.0
2020-05-28 11:55:00,68.02,68.1,67.99,68.01,86637.0,60.2313,60.3022,60.2048,60.2225,86637.0
2020-05-28 12:00:00,68.01,68.24,67.99,68.03,78488.0,60.2225,60.4261,60.2048,60.2402,78488.0
2020-05-28 12:05:00,68.02,68.25,67.99,68.04,61346.0,60.2313,60.435,60.2048,60.249,61346.0
2020-05-28 12:10:00,68.04,68.08,67.99,68.01,88246.0,60.249,60.2844,60.2048,60.2225,88246.0
2020-05-28 12:15:00,68.02,68.04,67.76,67.79,114323.0,60.2313,60.249,60.0011,60.0277,114323.0
2020-05-28 12:20:00,67.78,67.91,67.78,67.88,72323.0,60.0188,60.1339,60.0188,60.1073,72323.0
2020-05-28 12:25:00,67.9,67.96,67.82,67.82,63193.0,60.1251,60.1782,60.0542,60.0542,63193.0
2020-05-28 12:30:00,67.81,67.91,67.67,67.88,92198.0,60.0454,60.1339,59.9214,60.1073,92198.0
2020-05-28 12:35:00,67.89,68.08,67.84,68.03,79722.0,60.1162,60.2844,60.0719,60.2402,79722.0
2020-05-28 12:40:00,68.02,68.09,67.98,67.98,76103.0,60.2313,60.2933,60.1959,60.1959,76103.0
2020-05-28 12:45:00,67.99,68.19,67.95,68.17,54039.0,60.2048,60.3819,60.1693,60.3641,54039.0
2020-05-28 12:50:00,68.16,68.18,67.98,67.98,58692.0,60.3553,60.373,60.1959,60.1959,58692.0
2020-05-28 12:55:00,68.0,68.06,67.96,68.01,57514.0,60.2136,60.2667,60.1782,60.2225,57514.0
2020-05-28 13:00:00,68.01,68.04,67.95,67.97,56075.0,60.2225,60.249,60.1693,60.187,56075.0
2020-05-28 13:05:00,67.96,67.98,67.91,67.95,53419.0,60.1782,60.1959,60.1339,60.1693,53419.0
2020-05-28 13:10:00,67.95,68.01,67.91,67.99,54504.0,60.1693,60.2225,60.1339,60.2048,54504.0
2020-05-28 13:15:00,67.98,68.02,67.83,67.83,59817.0,60.1959,60.2313,60.0631,60.0631,59817.0
2020-05-28 13:20:00,67.85,67.98,67.83,67.95,59429.0,60.0808,60.1959,60.0631,60.1693,59429.0
2020-05-28 13:25:00,67.95,68.0,67.83,67.96,64162.0,60.1693,60.2136,60.0631,60.1782,64162.0
2020-05-28 13:30:00,67.95,68.06,67.91,68.04,47674.0,60.1693,60.2667,60.1339,60.249,47674.0
2020-05-28 13:35:00,68.04,68.09,67.95,67.98,54769.0,60.249,60.2933,60.1693,60.1959,54769.0
2020-05-28 13:40:00,67.97,68.04,67.92,67.97,58518.0,60.187,60.249,60.1428,60.187,58518.0
2020-05-28 13:45:00,67.97,68.07,67.92,68.02,64801.0,60.187,60.2756,60.1428,60.2313,64801.0
2020-05-28 13:50:00,68.01,68.09,67.94,68.06,54499.0,60.2225,60.2933,60.1605,60.2667,54499.0
2020-05-28 13:55:00,68.07,68.19,68.06,68.1,64672.0,60.2756,60.3819,60.2667,60.3022,64672.0
2020-05-28 14:00:00,68.1,68.2,68.09,68.17,61997.0,60.3022,60.3907,60.2933,60.3641,61997.0
2020-05-28 14:05:00,68.16,68.25,68.13,68.18,73693.0,60.3553,60.435,60.3287,60.373,73693.0
2020-05-28 14:10:00,68.17,68.23,68.11,68.18,125698.0,60.3641,60.4173,60.311,60.373,125698.0
2020-05-28 14:15:00,68.18,68.23,68.08,68.09,70554.0,60.373,60.4173,60.2844,60.2933,70554.0
2020-05-28 14:20:00,68.09,68.23,68.03,68.05,114690.0,60.2933,60.4173,60.2402,60.2579,114690.0
2020-05-28 14:25:00,68.05,68.1,67.95,68.1,137477.0,60.2579,60.3022,60.1693,60.3022,137477.0
2020-05-28 14:30:00,68.09,68.15,67.95,68.0,96710.0,60.2933,60.3464,60.1693,60.2136,96710.0
2020-05-28 14:35:00,67.99,68.06,67.93,67.96,79870.0,60.2048,60.2667,60.1516,60.1782,79870.0
2020-05-28 14:40:00,67.95,67.97,67.76,67.89,112646.0,60.1693,60.187,60.0011,60.1162,112646.0
2020-05-28 14:45:00,67.89,68.02,67.87,67.98,97662.0,60.1162,60.2313,60.0985,60.1959,97662.0
2020-05-28 14:50:00,67.98,68.07,67.95,68.0,63814.0,60.1959,60.2756,60.1693,60.2136,63814.0
2020-05-28 14:55:00,67.99,68.16,67.91,68.13,97501.0,60.2048,60.3553,60.1339,60.3287,97501.0
2020-05-28 15:00:00,68.11,68.18,68.07,68.16,61910.0,60.311,60.373,60.2756,60.3553,61910.0
2020-05-28 15:05:00,68.16,68.21,68.11,68.13,79266.0,60.3553,60.3996,60.311,60.3287,79266.0
2020-05-28 15:10:00,68.14,68.29,68.05,68.29,94169.0,60.3376,60.4704,60.2579,60.4704,94169.0
2020-05-28 15:15:00,68.28,68.33,67.93,67.97,170715.0,60.4615,60.5058,60.1516,60.187,170715.0
2020-05-28 15:20:00,67.97,68.09,67.9,67.93,218324.0,60.187,60.2933,60.1251,60.1516,218324.0
2020-05-28 15:25:00,67.94,68.06,67.81,67.83,156746.0,60.1605,60.2667,60.0454,60.0631,156746.0
2020-05-28 15:30:00,67.84,67.91,67.63,67.72,182971.0,60.0719,60.1339,59.886,59.9657,182971.0
2020-05-28 15:35:00,67.71,67.9,67.66,67.81,201144.0,59.9568,60.1251,59.9125,60.0454,201144.0
2020-05-28 15:40:00,67.81,67.82,67.61,67.73,203047.0,60.0454,60.0542,59.8683,59.9745,203047.0
2020-05-28 15:45:00,67.72,67.75,67.33,67.42,337070.0,59.9657,59.9922,59.6203,59.7,337070.0
2020-05-28 15:50:00,67.4,67.5,67.26,67.32,430703.0,59.6823,59.7709,59.5583,59.6115,430703.0
2020-05-28 15:55:00,67.33,67.48,67.24,67.28,573580.0,59.6203,59.7532,59.5406,59.5761,573580.0
2020-05-29 09:30:00,65.6,66.41,65.3,66.11,360717.0,58.0884,58.8057,57.8228,58.54,360717.0
2020-05-29 09:35:00,66.11,66.5,65.9,66.3,140902.0,58.54,58.8854,58.3541,58.7083,140902.0
2020-05-29 09:40:00,66.25,66.26,65.85,66.19,149659.0,58.664,58.6728,58.3098,58.6109,149659.0
2020-05-29 09:45:00,66.19,66.49,66.04,66.22,110180.0,58.6109,58.8765,58.478,58.6374,110180.0
2020-05-29 09:50:00,66.23,66.38,66.05,66.25,81183.0,58.6463,58.7791,58.4869,58.664,81183.0
2020-05-29 09:55:00,66.24,66.28,65.7,65.72,75080.0,58.6551,58.6906,58.177,58.1947,75080.0
2020-05-29 10:00:00,65.73,65.82,65.52,65.64,84079.0,58.2035,58.2832,58.0176,58.1238,84079.0
2020-05-29 10:05:00,65.64,65.78,65.63,65.76,51448.0,58.1238,58.2478,58.115,58.2301,51448.0
2020-05-29 10:10:00,65.76,66.08,65.68,66.07,86348.0,58.2301,58.5135,58.1593,58.5046,86348.0
2020-05-29 10:15:00,66.09,66.38,65.98,66.37,102108.0,58.5223,58.7791,58.4249,58.7703,102108.0
2020-05-29 10:20:00,66.35,66.6,66.08,66.11,123398.0,58.7525,58.9739,58.5135,58.54,123398.0
2020-05-29 10:25:00,66.08,66.11,65.66,65.8,70680.0,58.5135,58.54,58.1416,58.2655,70680.0
2020-05-29 10:30:00,65.82,65.91,65.48,65.53,79630.0,58.2832,58.3629,57.9822,58.0264,79630.0
2020-05-29 10:35:00,65.52,65.71,65.43,65.52,66833.0,58.0176,58.1858,57.9379,58.0176,66833.0
2020-05-29 10:40:00,65.52,65.67,65.43,65.47,48143.0,58.0176,58.1504,57.9379,57.9733,48143.0
2020-05-29 10:45:00,65.43,65.51,65.2,65.27,96165.0,57.9379,58.0087,57.7342,57.7962,96165.0
2020-05-29 10:50:00,65.27,65.36,65.02,65.1,79855.0,57.7962,57.8759,57.5748,57.6457,79855.0
2020-05-29 10:55:00,65.1,65.18,65.02,65.08,143727.0,57.6457,57.7165,57.5748,57.628,143727.0
2020-05-29 11:00:00,65.09,65.24,65.06,65.14,94262.0,57.6368,57.7696,57.6103,57.6811,94262.0
2020-05-29 11:05:00,65.15,65.29,65.13,65.15,83270.0,57.69,57.8139,57.6722,57.69,83270.0
2020-05-29 11:10:00,65.15,65.44,65.13,65.4,77097.0,57.69,57.9467,57.6722,57.9113,77097.0
2020-05-29 11:15:00,65.41,65.46,65.05,65.1,87198.0,57.9202,57.9645,57.6014,57.6457,87198.0
2020-05-29 11:20:00,65.1,65.21,65.03,65.17,79410.0,57.6457,57.7431,57.5837,57.7077,79410.0
2020-05-29 11:25:00,65.17,65.2,65.04,65.08,66789.0,57.7077,57.7342,57.5925,57.628,66789.0
2020-05-29 11:30:00,65.09,65.12,64.77,64.82,157915.0,57.6368,57.6634,57.3535,57.3977,157915.0
2020-05-29 11:35:00,64.82,65.01,64.71,64.8,81003.0,57.3977,57.566,57.3003,57.38,81003.0
2020-05-29 11:40:00,64.82,64.87,64.74,64.78,65660.0,57.3977,57.442,57.3269,57.3623,65660.0
2020-05-29 11:45:00,64.79,64.88,64.68,64.87,74719.0,57.3712,57.4509,57.2738,57.442,74719.0
2020-05-29 11:50:00,64.86,64.9,64.72,64.77,52883.0,57.4332,57.4686,57.3092,57.3535,52883.0
2020-05-29 11:55:00,64.76,64.78,64.63,64.66,77910.0,57.3446,57.3623,57.2295,57.2561,77910.0
2020-05-29 12:00:00,64.66,64.72,64.6,64.65,99246.0,57.2561,57.3092,57.2029,57.2472,99246.0
2020-05-29 12:05:00,64.66,64.67,64.49,64.51,128261.0,57.2561,57.2649,57.1055,57.1232,128261.0
2020-05-29 12:10:00,64.52,64.59,64.47,64.5,98768.0,57.1321,57.1941,57.0878,57.1144,98768.0
2020-05-29 12:15:00,64.51,64.53,64.36,64.42,96207.0,57.1232,57.1409,56.9904,57.0435,96207.0
2020-05-29 12:20:00,64.42,64.48,64.38,64.43,98468.0,57.0435,57.0967,57.0081,57.0524,98468.0
2020-05-29 12:25:00,64.42,64.5,64.39,64.5,83493.0,57.0435,57.1144,57.017,57.1144,83493.0
2020-05-29 12:30:00,64.5,64.52,64.41,64.52,80871.0,57.1144,57.1321,57.0347,57.1321,80871.0
2020-05-29 12:35:00,64.51,64.65,64.48,64.62,64538.0,57.1232,57.2472,57.0967,57.2206,64538.0
2020-05-29 12:40:00,64.63,64.65,64.48,64.51,55325.0,57.2295,57.2472,57.0967,57.1232,55325.0
2020-05-29 12:45:00,64.5,64.54,64.4,64.4,62722.0,57.1144,57.1498,57.0258,57.0258,62722.0
2020-05-29 12:50:00,64.39,64.43,64.17,64.28,87555.0,57.017,57.0524,56.8222,56.9196,87555.0
2020-05-29 12:55:00,64.28,64.89,64.26,64.73,96444.0,56.9196,57.4597,56.9019,57.318,96444.0
2020-05-29 13:00:00,64.72,64.78,64.47,64.49,64491.0,57.3092,57.3623,57.0878,57.1055,64491.0
2020-05-29 13:05:00,64.5,64.67,64.45,64.61,58854.0,57.1144,57.2649,57.0701,57.2118,58854.0
2020-05-29 13:10:00,64.59,64.84,64.59,64.61,63320.0,57.1941,57.4154,57.1941,57.2118,63320.0
2020-05-29 13:15:00,64.61,64.74,64.54,64.57,61057.0,57.2118,57.3269,57.1498,57.1764,61057.0
2020-05-29 13:20:00,64.59,64.64,64.53,64.55,53445.0,57.1941,57.2383,57.1409,57.1587,53445.0
2020-05-29 13:25:00,64.55,64.59,64.45,64.53,43256.0,57.1587,57.1941,57.0701,57.1409,43256.0
2020-05-29 13:30:00,64.53,64.68,64.5,64.56,61957.0,57.1409,57.2738,57.1144,57.1675,61957.0
2020-05-29 13:35:00,64.56,64.56,64.35,64.4,92318.0,57.1675,57.1675,56.9816,57.0258,92318.0
2020-05-29 13:40:00,64.4,64.46,64.32,64.34,59336.0,57.0258,57.079,56.955,56.9727,59336.0
2020-05-29 13:45:00,64.34,64.44,64.33,64.42,55803.0,56.9727,57.0612,56.9638,57.0435,55803.0
2020-05-29 13:50:00,64.42,64.46,64.34,64.42,71835.0,57.0435,57.079,56.9727,57.0435,71835.0
2020-05-29 13:55:00,64.42,64.47,64.4,64.43,61801.0,57.0435,57.0878,57.0258,57.0524,61801.0
2020-05-29 14:00:00,64.43,64.56,64.41,64.49,51919.0,57.0524,57.1675,57.0347,57.1055,51919.0
2020-05-29 14:05:00,64.49,64.88,64.44,64.85,72657.0,57.1055,57.4509,57.0612,57.4243,72657.0
2020-05-29 14:10:00,64.87,64.94,64.73,64.74,66392.0,57.442,57.504,57.318,57.3269,66392.0
2020-05-29 14:15:00,64.74,64.95,64.73,64.92,42159.0,57.3269,57.5129,57.318,57.4863,42159.0
2020-05-29 14:20:00,64.93,65.05,64.79,65.0,72578.0,57.4951,57.6014,57.3712,57.5571,72578.0
2020-05-29 14:25:00,64.99,65.17,64.99,65.17,46057.0,57.5483,57.7077,57.5483,57.7077,46057.0
2020-05-29 14:30:00,65.17,65.32,65.05,65.3,62520.0,57.7077,57.8405,57.6014,57.8228,62520.0
2020-05-29 14:35:00,65.3,65.32,65.05,65.12,89897.0,57.8228,57.8405,57.6014,57.6634,89897.0
2020-05-29 14:40:00,65.1,65.18,64.97,65.0,48648.0,57.6457,57.7165,57.5306,57.5571,48648.0
2020-05-29 14:45:00,65.0,65.05,64.77,64.78,45993.0,57.5571,57.6014,57.3535,57.3623,45993.0
2020-05-29 14:50:00,64.78,64.79,64.32,64.58,100356.0,57.3623,57.3712,56.955,57.1852,100356.0
2020-05-29 14:55:00,64.57,65.35,64.44,65.34,98249.0,57.1764,57.867,57.0612,57.8582,98249.0
2020-05-29 15:00:00,65.37,65.8,65.37,65.77,160580.0,57.8848,58.2655,57.8848,58.239,160580.0
2020-05-29 15:05:00,65.76,65.89,65.72,65.78,132750.0,58.2301,58.3452,58.1947,58.2478,132750.0
2020-05-29 15:10:00,65.78,65.96,65.55,65.6,88223.0,58.2478,58.4072,58.0441,58.0884,88223.0
2020-05-29 15:15:00,65.6,65.62,65.31,65.48,65441.0,58.0884,58.1061,57.8316,57.9822,65441.0
2020-05-29 15:20:00,65.49,65.64,65.44,65.63,84414.0,57.991,58.1238,57.9467,58.115,84414.0
2020-05-29 15:25:00,65.63,65.64,65.37,65.45,84627.0,58.115,58.1238,57.8848,57.9556,84627.0
2020-05-29 15:30:00,65.45,65.6,65.36,65.4,83571.0,57.9556,58.0884,57.8759,57.9113,83571.0
2020-05-29 15:35:00,65.41,65.55,65.37,65.52,133806.0,57.9202,58.0441,57.8848,58.0176,133806.0
2020-05-29 15:40:00,65.52,65.57,65.26,65.36,112205.0,58.0176,58.0619,57.7874,57.8759,112205.0
2020-05-29 15:45:00,65.33,65.41,65.02,65.05,118502.0,57.8493,57.9202,57.5748,57.6014,118502.0
2020-05-29 15:50:00,65.0,65.25,64.9,65.06,308749.0,57.5571,57.7785,57.4686,57.6103,308749.0
2020-05-29 15:55:00,65.06,65.07,64.43,64.53,981798.0,57.6103,57.6191,57.0524,57.1409,981798.0
2020-06-01 09:30:00,65.0,65.63,64.94,65.53,348137.0,57.5571,58.115,57.504,58.0264,348137.0
2020-06-01 09:35:00,65.51,65.62,65.36,65.59,127417.0,58.0087,58.1061,57.8759,58.0796,127417.0
2020-06-01 09:40:00,65.6,65.73,65.46,65.52,125172.0,58.0884,58.2035,57.9645,58.0176,125172.0
2020-06-01 09:45:00,65.53,65.86,65.46,65.85,117325.0,58.0264,58.3187,57.9645,58.3098,117325.0
2020-06-01 09:50:00,65.84,66.04,65.62,65.64,123980.0,58.3009,58.478,58.1061,58.1238,123980.0
2020-06-01 09:55:00,65.68,65.71,65.45,65.57,161760.0,58.1593,58.1858,57.9556,58.0619,161760.0
2020-06-01 10:00:00,65.6,65.9,65.43,65.53,133472.0,58.0884,58.3541,57.9379,58.0264,133472.0
2020-06-01 10:05:00,65.53,65.72,65.31,65.38,165179.0,58.0264,58.1947,57.8316,57.8936,165179.0
2020-06-01 10:10:00,65.39,65.81,65.31,65.59,162336.0,57.9025,58.2744,57.8316,58.0796,162336.0
2020-06-01 10:15:00,65.6,65.67,65.1,65.5,223174.0,58.0884,58.1504,57.6457,57.9999,223174.0
2020-06-01 10:20:00,65.49,65.63,65.42,65.63,106008.0,57.991,58.115,57.929,58.115,106008.0
2020-06-01 10:25:00,65.63,65.65,65.42,65.61,309836.0,58.115,58.1327,57.929,58.0973,309836.0
2020-06-01 10:30:00,65.64,65.67,65.41,65.48,95768.0,58.1238,58.1504,57.9202,57.9822,95768.0
2020-06-01 10:35:00,65.47,65.48,65.29,65.43,109911.0,57.9733,57.9822,57.8139,57.9379,109911.0
2020-06-01 10:40:00,65.42,65.58,65.33,65.58,102611.0,57.929,58.0707,57.8493,58.0707,102611.0
2020-06-01 10:45:00,65.58,65.58,65.41,65.47,96493.0,58.0707,58.0707,57.9202,57.9733,96493.0
2020-06-01 10:50:00,65.48,65.48,65.14,65.3,88818.0,57.9822,57.9822,57.6811,57.8228,88818.0
2020-06-01 10:55:00,65.28,65.39,65.04,65.09,114717.0,57.8051,57.9025,57.5925,57.6368,114717.0
2020-06-01 11:00:00,65.1,65.14,64.55,64.64,160127.0,57.6457,57.6811,57.1587,57.2383,160127.0
2020-06-01 11:05:00,64.63,64.89,64.62,64.87,56396.0,57.2295,57.4597,57.2206,57.442,56396.0
2020-06-01 11:10:00,64.87,64.98,64.71,64.94,89107.0,57.442,57.5394,57.3003,57.504,89107.0
2020-06-01 11:15:00,64.97,65.22,64.92,65.2,82877.0,57.5306,57.7519,57.4863,57.7342,82877.0
2020-06-01 11:20:00,65.2,65.24,64.94,64.95,65543.0,57.7342,57.7696,57.504,57.5129,65543.0
2020-06-01 11:25:00,64.95,64.95,64.77,64.86,83676.0,57.5129,57.5129,57.3535,57.4332,83676.0
2020-06-01 11:30:00,64.85,64.91,64.66,64.75,75290.0,57.4243,57.4774,57.2561,57.3358,75290.0
2020-06-01 11:35:00,64.76,64.89,64.71,64.81,63937.0,57.3446,57.4597,57.3003,57.3889,63937.0
2020-06-01 11:40:00,64.83,64.83,64.72,64.75,65295.0,57.4066,57.4066,57.3092,57.3358,65295.0
2020-06-01 11:45:00,64.75,64.77,64.57,64.76,72582.0,57.3358,57.3535,57.1764,57.3446,72582.0
2020-06-01 11:50:00,64.76,64.81,64.65,64.76,86656.0,57.3446,57.3889,57.2472,57.3446,86656.0
2020-06-01 11:55:00,64.74,64.74,64.58,64.61,84205.0,57.3269,57.3269,57.1852,57.2118,84205.0
2020-06-01 12:00:00,64.61,64.87,64.45,64.87,114217.0,57.2118,57.442,57.0701,57.442,114217.0
2020-06-01 12:05:00,64.89,65.04,64.87,65.0,48714.0,57.4597,57.5925,57.442,57.5571,48714.0
2020-06-01 12:10:00,65.01,65.13,64.97,65.1,40245.0,57.566,57.6722,57.5306,57.6457,40245.0
2020-06-01 12:15:00,65.09,65.19,65.06,65.12,50060.0,57.6368,57.7254,57.6103,57.6634,50060.0
2020-06-01 12:20:00,65.11,65.14,65.03,65.05,44948.0,57.6545,57.6811,57.5837,57.6014,44948.0
2020-06-01 12:25:00,65.04,65.09,65.0,65.03,39589.0,57.5925,57.6368,57.5571,57.5837,39589.0
2020-06-01 12:30:00,65.03,65.2,65.03,65.18,55667.0,57.5837,57.7342,57.5837,57.7165,55667.0
2020-06-01 12:35:00,65.2,65.24,65.01,65.04,71642.0,57.7342,57.7696,57.566,57.5925,71642.0
2020-06-01 12:40:00,65.04,65.06,64.85,64.85,72579.0,57.5925,57.6103,57.4243,57.4243,72579.0
2020-06-01 12:45:00,64.86,64.88,64.69,64.74,194557.0,57.4332,57.4509,57.2826,57.3269,194557.0
2020-06-01 12:50:00,64.74,64.75,64.67,64.71,78303.0,57.3269,57.3358,57.2649,57.3003,78303.0
2020-06-01 12:55:00,64.7,64.72,64.54,64.57,113642.0,57.2915,57.3092,57.1498,57.1764,113642.0
2020-06-01 13:00:00,64.57,64.62,64.37,64.48,149227.0,57.1764,57.2206,56.9993,57.0967,149227.0
2020-06-01 13:05:00,64.47,64.51,64.37,64.38,149873.0,57.0878,57.1232,56.9993,57.0081,149873.0
2020-06-01 13:10:00,64.38,64.45,64.36,64.4,89756.0,57.0081,57.0701,56.9904,57.0258,89756.0
2020-06-01 13:15:00,64.4,64.48,64.33,64.4,92789.0,57.0258,57.0967,56.9638,57.0258,92789.0
2020-06-01 13:20:00,64.39,64.49,64.34,64.44,113843.0,57.017,57.1055,56.9727,57.0612,113843.0
2020-06-01 13:25:00,64.46,64.58,64.45,64.49,86408.0,57.079,57.1852,57.0701,57.1055,86408.0
2020-06-01 13:30:00,64.49,64.52,64.39,64.44,314912.0,57.1055,57.1321,57.017,57.0612,314912.0
2020-06-01 13:35:00,64.45,64.53,64.37,64.5,69578.0,57.0701,57.1409,56.9993,57.1144,69578.0
2020-06-01 13:40:00,64.5,64.6,64.47,64.53,61025.0,57.1144,57.2029,57.0878,57.1409,61025.0
2020-06-01 13:45:00,64.55,64.56,64.43,64.44,54623.0,57.1587,57.1675,57.0524,57.0612,54623.0
2020-06-01 13:50:00,64.43,64.51,64.42,64.43,81170.0,57.0524,57.1232,57.0435,57.0524,81170.0
2020-06-01 13:55:00,64.43,64.47,64.37,64.41,72152.0,57.0524,57.0878,56.9993,57.0347,72152.0
2020-06-01 14:00:00,64.42,64.54,64.36,64.5,72273.0,57.0435,57.1498,56.9904,57.1144,72273.0
2020-06-01 14:05:00,64.5,64.55,64.42,64.47,61968.0,57.1144,57.1587,57.0435,57.0878,61968.0
2020-06-01 14:10:00,64.47,64.5,64.38,64.41,86124.0,57.0878,57.1144,57.0081,57.0347,86124.0
2020-06-01 14:15:00,64.41,64.44,64.26,64.33,130387.0,57.0347,57.0612,56.9019,56.9638,130387.0
2020-06-01 14:20:00,64.32,64.41,64.31,64.36,58197.0,56.955,57.0347,56.9461,56.9904,58197.0
2020-06-01 14:25:00,64.36,64.4,64.25,64.29,75550.0,56.9904,57.0258,56.893,56.9284,75550.0
2020-06-01 14:30:00,64.3,64.36,64.21,64.29,61290.0,56.9373,56.9904,56.8576,56.9284,61290.0
2020-06-01 14:35:00,64.29,64.37,64.16,64.31,71441.0,56.9284,56.9993,56.8133,56.9461,71441.0
2020-06-01 14:40:00,64.32,64.36,64.2,64.27,47631.0,56.955,56.9904,56.8487,56.9107,47631.0
2020-06-01 14:45:00,64.27,64.36,64.25,64.31,50667.0,56.9107,56.9904,56.893,56.9461,50667.0
2020-06-01 14:50:00,64.32,64.4,64.3,64.37,53830.0,56.955,57.0258,56.9373,56.9993,53830.0
2020-06-01 14:55:00,64.38,64.44,64.34,64.35,58570.0,57.0081,57.0612,56.9727,56.9816,58570.0
2020-06-01 15:00:00,64.38,64.39,64.3,64.33,65027.0,57.0081,57.017,56.9373,56.9638,65027.0
2020-06-01 15:05:00,64.33,64.34,64.19,64.25,119976.0,56.9638,56.9727,56.8399,56.893,119976.0
2020-06-01 15:10:00,64.27,64.28,64.13,64.15,76545.0,56.9107,56.9196,56.7867,56.8045,76545.0
2020-06-01 15:15:00,64.14,64.23,64.09,64.2,104058.0,56.7956,56.8753,56.7513,56.8487,104058.0
2020-06-01 15:20:00,64.21,64.33,64.2,64.26,75826.0,56.8576,56.9638,56.8487,56.9019,75826.0
2020-06-01 15:25:00,64.26,64.35,64.23,64.33,79035.0,56.9019,56.9816,56.8753,56.9638,79035.0
2020-06-01 15:30:00,64.33,64.37,64.25,64.29,94724.0,56.9638,56.9993,56.893,56.9284,94724.0
2020-06-01 15:35:00,64.28,64.31,64.19,64.22,133935.0,56.9196,56.9461,56.8399,56.8664,133935.0
2020-06-01 15:40:00,64.2,64.26,64.18,64.21,130998.0,56.8487,56.9019,56.831,56.8576,130998.0
2020-06-01 15:45:00,64.2,64.25,64.16,64.2,169318.0,56.8487,56.893,56.8133,56.8487,169318.0
2020-06-01 15:50:00,64.17,64.22,64.1,64.16,196023.0,56.8222,56.8664,56.7602,56.8133,196023.0
2020-06-01 15:55:00,64.16,64.22,64.07,64.17,457562.0,56.8133,56.8664,56.7336,56.8222,457562.0
2020-06-02 09:30:00,63.7,63.88,62.78,62.94,584362.0,56.406,56.5654,55.5913,55.733,584362.0
2020-06-02 09:35:00,62.96,63.16,62.8,63.07,233957.0,55.7507,55.9278,55.609,55.8481,233957.0
2020-06-02 09:40:00,63.05,63.35,62.96,63.25,185046.0,55.8304,56.0961,55.7507,56.0075,185046.0
2020-06-02 09:45:00,63.25,63.27,62.8,62.98,315531.0,56.0075,56.0252,55.609,55.7684,315531.0
2020-06-02 09:50:00,63.0,63.0,62.66,62.81,265002.0,55.7861,55.7861,55.4851,55.6179,265002.0
2020-06-02 09:55:00,62.81,62.81,62.66,62.81,428422.0,55.6179,55.6179,55.4851,55.6179,428422.0
2020-06-02 10:00:00,62.79,62.97,62.56,62.7,347794.0,55.6002,55.7596,55.3965,55.5205,347794.0
2020-06-02 10:05:00,62.7,63.09,62.61,63.05,363224.0,55.5205,55.8658,55.4408,55.8304,363224.0
2020-06-02 10:10:00,63.04,63.16,62.91,63.07,214801.0,55.8216,55.9278,55.7064,55.8481,214801.0
2020-06-02 10:15:00,63.08,63.32,62.98,63.18,186662.0,55.857,56.0695,55.7684,55.9455,186662.0
2020-06-02 10:20:00,63.18,63.25,63.01,63.07,287918.0,55.9455,56.0075,55.795,55.8481,287918.0
2020-06-02 10:25:00,63.08,63.11,62.88,62.99,387372.0,55.857,55.8835,55.6799,55.7773,387372.0
2020-06-02 10:30:00,63.0,63.07,62.72,62.78,310254.0,55.7861,55.8481,55.5382,55.5913,310254.0
2020-06-02 10:35:00,62.79,62.82,62.67,62.79,245156.0,55.6002,55.6267,55.4939,55.6002,245156.0
2020-06-02 10:40:00,62.79,62.91,62.66,62.7,206072.0,55.6002,55.7064,55.4851,55.5205,206072.0
2020-06-02 10:45:00,62.7,62.77,62.58,62.72,191140.0,55.5205,55.5825,55.4142,55.5382,191140.0
2020-06-02 10:50:00,62.7,62.82,62.65,62.8,153596.0,55.5205,55.6267,55.4762,55.609,153596.0
2020-06-02 10:55:00,62.8,62.93,62.79,62.86,197984.0,55.609,55.7242,55.6002,55.6622,197984.0
2020-06-02 11:00:00,62.86,62.96,62.66,62.72,206026.0,55.6622,55.7507,55.4851,55.5382,206026.0
2020-06-02 11:05:00,62.7,62.78,62.63,62.73,134846.0,55.5205,55.5913,55.4585,55.5471,134846.0
2020-06-02 11:10:00,62.74,62.76,62.58,62.58,124422.0,55.5559,55.5736,55.4142,55.4142,124422.0
2020-06-02 11:15:00,62.6,62.82,62.56,62.78,125593.0,55.4319,55.6267,55.3965,55.5913,125593.0
2020-06-02 11:20:00,62.78,62.91,62.73,62.87,76869.0,55.5913,55.7064,55.5471,55.671,76869.0
2020-06-02 11:25:00,62.86,63.0,62.84,62.94,108778.0,55.6622,55.7861,55.6445,55.733,108778.0
2020-06-02 11:30:00,62.96,63.12,62.89,63.08,90699.0,55.7507,55.8924,55.6887,55.857,90699.0
2020-06-02 11:35:00,63.07,63.33,63.02,63.21,123175.0,55.8481,56.0784,55.8038,55.9721,123175.0
2020-06-02 11:40:00,63.22,63.48,63.19,63.41,114620.0,55.9809,56.2112,55.9544,56.1492,114620.0
2020-06-02 11:45:00,63.42,63.57,63.34,63.55,139776.0,56.158,56.2909,56.0872,56.2732,139776.0
2020-06-02 11:50:00,63.54,63.72,63.47,63.6,108851.0,56.2643,56.4237,56.2023,56.3174,108851.0
2020-06-02 11:55:00,63.6,63.75,63.57,63.71,108914.0,56.3174,56.4503,56.2909,56.4148,108914.0
2020-06-02 12:00:00,63.7,63.7,63.57,63.69,213504.0,56.406,56.406,56.2909,56.3971,213504.0
2020-06-02 12:05:00,63.69,63.93,63.69,63.87,108412.0,56.3971,56.6096,56.3971,56.5565,108412.0
2020-06-02 12:10:00,63.87,63.98,63.85,63.94,98948.0,56.5565,56.6539,56.5388,56.6185,98948.0
2020-06-02 12:15:00,63.94,64.14,63.88,64.13,172177.0,56.6185,56.7956,56.5654,56.7867,172177.0
2020-06-02 12:20:00,64.13,64.17,63.94,63.98,139062.0,56.7867,56.8222,56.6185,56.6539,139062.0
2020-06-02 12:25:00,63.97,64.16,63.92,64.16,180012.0,56.6451,56.8133,56.6008,56.8133,180012.0
2020-06-02 12:30:00,64.14,64.2,64.03,64.16,88540.0,56.7956,56.8487,56.6982,56.8133,88540.0
2020-06-02 12:35:00,64.15,64.17,63.96,64.01,76733.0,56.8045,56.8222,56.6362,56.6805,76733.0
2020-06-02 12:40:00,64.02,64.14,63.99,64.05,64840.0,56.6893,56.7956,56.6628,56.7159,64840.0
2020-06-02 12:45:00,64.06,64.08,63.84,63.87,73749.0,56.7248,56.7425,56.53,56.5565,73749.0
2020-06-02 12:50:00,63.86,63.91,63.73,63.78,110271.0,56.5477,56.5919,56.4325,56.4768,110271.0
2020-06-02 12:55:00,63.79,63.8,63.67,63.76,92083.0,56.4857,56.4945,56.3794,56.4591,92083.0
2020-06-02 13:00:00,63.77,63.9,63.77,63.88,94065.0,56.468,56.5831,56.468,56.5654,94065.0
2020-06-02 13:05:00,63.89,63.94,63.8,63.87,110504.0,56.5742,56.6185,56.4945,56.5565,110504.0
2020-06-02 13:10:00,63.86,63.96,63.8,63.94,71229.0,56.5477,56.6362,56.4945,56.6185,71229.0
2020-06-02 13:15:00,63.95,64.08,63.91,64.0,115561.0,56.6274,56.7425,56.5919,56.6716,115561.0
2020-06-02 13:20:00,64.0,64.01,63.88,63.95,109772.0,56.6716,56.6805,56.5654,56.6274,109772.0
2020-06-02 13:25:00,63.95,64.03,63.87,64.01,139584.0,56.6274,56.6982,56.5565,56.6805,139584.0
2020-06-02 13:30:00,64.0,64.0,63.72,63.79,103753.0,56.6716,56.6716,56.4237,56.4857,103753.0
2020-06-02 13:35:00,63.78,63.81,63.64,63.65,46583.0,56.4768,56.5034,56.3529,56.3617,46583.0
2020-06-02 13:40:00,63.66,63.69,63.5,63.52,70575.0,56.3706,56.3971,56.2289,56.2466,70575.0
2020-06-02 13:45:00,63.52,63.52,63.21,63.25,98438.0,56.2466,56.2466,55.9721,56.0075,98438.0
2020-06-02 13:50:00,63.26,63.52,63.26,63.48,120614.0,56.0164,56.2466,56.0164,56.2112,120614.0
2020-06-02 13:55:00,63.47,63.65,63.45,63.56,81663.0,56.2023,56.3617,56.1846,56.282,81663.0
2020-06-02 14:00:00,63.56,63.67,63.5,63.62,95886.0,56.282,56.3794,56.2289,56.3351,95886.0
2020-06-02 14:05:00,63.62,63.65,63.52,63.58,86657.0,56.3351,56.3617,56.2466,56.2997,86657.0
2020-06-02 14:10:00,63.58,63.63,63.5,63.61,88032.0,56.2997,56.344,56.2289,56.3263,88032.0
2020-06-02 14:15:00,63.6,63.61,63.49,63.57,79617.0,56.3174,56.3263,56.22,56.2909,79617.0
2020-06-02 14:20:00,63.56,63.61,63.54,63.61,54813.0,56.282,56.3263,56.2643,56.3263,54813.0
2020-06-02 14:25:00,63.61,63.61,63.34,63.34,61449.0,56.3263,56.3263,56.0872,56.0872,61449.0
2020-06-02 14:30:00,63.33,63.33,63.23,63.28,79591.0,56.0784,56.0784,55.9898,56.0341,79591.0
2020-06-02 14:35:00,63.28,63.36,63.27,63.28,56553.0,56.0341,56.1049,56.0252,56.0341,56553.0
2020-06-02 14:40:00,63.28,63.31,63.24,63.29,60249.0,56.0341,56.0606,55.9987,56.0429,60249.0
2020-06-02 14:45:00,63.29,63.41,63.28,63.38,68576.0,56.0429,56.1492,56.0341,56.1226,68576.0
2020-06-02 14:50:00,63.39,63.46,63.35,63.37,87647.0,56.1315,56.1935,56.0961,56.1138,87647.0
2020-06-02 14:55:00,63.37,63.54,63.35,63.46,59684.0,56.1138,56.2643,56.0961,56.1935,59684.0
2020-06-02 15:00:00,63.47,63.54,63.35,63.38,88213.0,56.2023,56.2643,56.0961,56.1226,88213.0
2020-06-02 15:05:00,63.39,63.47,63.32,63.35,85693.0,56.1315,56.2023,56.0695,56.0961,85693.0
2020-06-02 15:10:00,63.34,63.39,63.3,63.32,67933.0,56.0872,56.1315,56.0518,56.0695,67933.0
2020-06-02 15:15:00,63.32,63.36,63.25,63.3,82337.0,56.0695,56.1049,56.0075,56.0518,82337.0
2020-06-02 15:20:00,63.3,63.34,63.23,63.27,78957.0,56.0518,56.0872,55.9898,56.0252,78957.0
2020-06-02 15:25:00,63.27,63.34,63.17,63.33,103586.0,56.0252,56.0872,55.9367,56.0784,103586.0
2020-06-02 15:30:00,63.33,63.34,63.17,63.26,119970.0,56.0784,56.0872,55.9367,56.0164,119970.0
2020-06-02 15:35:00,63.26,63.34,63.24,63.32,109365.0,56.0164,56.0872,55.9987,56.0695,109365.0
2020-06-02 15:40:00,63.32,63.35,63.27,63.3,135986.0,56.0695,56.0961,56.0252,56.0518,135986.0
2020-06-02 15:45:00,63.29,63.3,63.17,63.26,152213.0,56.0429,56.0518,55.9367,56.0164,152213.0
2020-06-02 15:50:00,63.27,63.36,63.17,63.25,212946.0,56.0252,56.1049,55.9367,56.0075,212946.0
2020-06-02 15:55:00,63.25,63.38,63.24,63.37,423625.0,56.0075,56.1226,55.9987,56.1138,423625.0
2020-06-03 09:30:00,64.5,65.0,64.43,64.79,297515.0,57.1144,57.5571,57.0524,57.3712,297515.0
2020-06-03 09:35:00,64.79,64.83,64.45,64.77,113285.0,57.3712,57.4066,57.0701,57.3535,113285.0
2020-06-03 09:40:00,64.78,65.24,64.78,65.23,179504.0,57.3623,57.7696,57.3623,57.7608,179504.0
2020-06-03 09:45:00,65.24,65.27,64.95,65.06,125712.0,57.7696,57.7962,57.5129,57.6103,125712.0
2020-06-03 09:50:00,65.05,65.18,64.87,64.88,184169.0,57.6014,57.7165,57.442,57.4509,184169.0
2020-06-03 09:55:00,64.9,65.17,64.87,65.05,187869.0,57.4686,57.7077,57.442,57.6014,187869.0
2020-06-03 10:00:00,65.09,65.38,65.04,65.31,161280.0,57.6368,57.8936,57.5925,57.8316,161280.0
2020-06-03 10:05:00,65.32,65.37,65.16,65.22,97270.0,57.8405,57.8848,57.6988,57.7519,97270.0
2020-06-03 10:10:00,65.22,65.57,65.16,65.48,98206.0,57.7519,58.0619,57.6988,57.9822,98206.0
2020-06-03 10:15:00,65.47,65.5,65.25,65.29,94729.0,57.9733,57.9999,57.7785,57.8139,94729.0
2020-06-03 10:20:00,65.27,65.32,65.1,65.26,248772.0,57.7962,57.8405,57.6457,57.7874,248772.0
2020-06-03 10:25:00,65.26,65.47,65.26,65.46,120522.0,57.7874,57.9733,57.7874,57.9645,120522.0
2020-06-03 10:30:00,65.44,65.54,65.36,65.51,107352.0,57.9467,58.0353,57.8759,58.0087,107352.0
2020-06-03 10:35:00,65.5,65.58,65.48,65.53,95551.0,57.9999,58.0707,57.9822,58.0264,95551.0
2020-06-03 10:40:00,65.55,65.78,65.55,65.76,106821.0,58.0441,58.2478,58.0441,58.2301,106821.0
2020-06-03 10:45:00,65.74,65.79,65.66,65.7,89365.0,58.2124,58.2567,58.1416,58.177,89365.0
2020-06-03 10:50:00,65.72,65.82,65.69,65.82,89037.0,58.1947,58.2832,58.1681,58.2832,89037.0
2020-06-03 10:55:00,65.83,65.89,65.75,65.77,114718.0,58.2921,58.3452,58.2212,58.239,114718.0
2020-06-03 11:00:00,65.77,65.87,65.73,65.84,124753.0,58.239,58.3275,58.2035,58.3009,124753.0
2020-06-03 11:05:00,65.84,66.14,65.84,66.12,119159.0,58.3009,58.5666,58.3009,58.5489,119159.0
2020-06-03 11:10:00,66.11,66.33,66.03,66.29,124064.0,58.54,58.7348,58.4692,58.6994,124064.0
2020-06-03 11:15:00,66.29,66.46,66.16,66.22,127924.0,58.6994,58.8499,58.5843,58.6374,127924.0
2020-06-03 11:20:00,66.22,66.35,66.11,66.19,99544.0,58.6374,58.7525,58.54,58.6109,99544.0
2020-06-03 11:25:00,66.19,66.28,66.14,66.2,88370.0,58.6109,58.6906,58.5666,58.6197,88370.0
2020-06-03 11:30:00,66.19,66.48,66.18,66.48,165795.0,58.6109,58.8677,58.602,58.8677,165795.0
2020-06-03 11:35:00,66.48,66.59,66.38,66.54,106977.0,58.8677,58.9651,58.7791,58.9208,106977.0
2020-06-03 11:40:00,66.53,66.62,66.38,66.44,116665.0,58.9119,58.9916,58.7791,58.8322,116665.0
2020-06-03 11:45:00,66.43,66.58,66.27,66.27,88143.0,58.8234,58.9562,58.6817,58.6817,88143.0
2020-06-03 11:50:00,66.26,66.35,66.17,66.28,124267.0,58.6728,58.7525,58.5932,58.6906,124267.0
2020-06-03 11:55:00,66.28,66.29,66.13,66.23,87937.0,58.6906,58.6994,58.5577,58.6463,87937.0
2020-06-03 12:00:00,66.24,66.33,66.19,66.23,108371.0,58.6551,58.7348,58.6109,58.6463,108371.0
2020-06-03 12:05:00,66.23,66.25,66.07,66.23,108950.0,58.6463,58.664,58.5046,58.6463,108950.0
2020-06-03 12:10:00,66.22,66.38,66.22,66.38,105532.0,58.6374,58.7791,58.6374,58.7791,105532.0
2020-06-03 12:15:00,66.38,66.38,66.24,66.25,83921.0,58.7791,58.7791,58.6551,58.664,83921.0
2020-06-03 12:20:00,66.24,66.25,65.95,65.96,135071.0,58.6551,58.664,58.3983,58.4072,135071.0
2020-06-03 12:25:00,65.98,66.3,65.98,66.25,74850.0,58.4249,58.7083,58.4249,58.664,74850.0
2020-06-03 12:30:00,66.24,66.32,66.18,66.22,69105.0,58.6551,58.726,58.602,58.6374,69105.0
2020-06-03 12:35:00,66.22,66.32,66.19,66.32,80588.0,58.6374,58.726,58.6109,58.726,80588.0
2020-06-03 12:40:00,66.31,66.4,66.28,66.29,55253.0,58.7171,58.7968,58.6906,58.6994,55253.0
2020-06-03 12:45:00,66.29,66.34,66.14,66.2,89645.0,58.6994,58.7437,58.5666,58.6197,89645.0
2020-06-03 12:50:00,66.2,66.28,66.15,66.22,34845.0,58.6197,58.6906,58.5754,58.6374,34845.0
2020-06-03 12:55:00,66.21,66.22,66.14,66.19,66170.0,58.6286,58.6374,58.5666,58.6109,66170.0
2020-06-03 13:00:00,66.19,66.28,66.15,66.2,47016.0,58.6109,58.6906,58.5754,58.6197,47016.0
2020-06-03 13:05:00,66.2,66.26,66.17,66.22,52300.0,58.6197,58.6728,58.5932,58.6374,52300.0
2020-06-03 13:10:00,66.22,66.3,66.2,66.28,35411.0,58.6374,58.7083,58.6197,58.6906,35411.0
2020-06-03 13:15:00,66.28,66.28,66.19,66.26,64585.0,58.6906,58.6906,58.6109,58.6728,64585.0
2020-06-03 13:20:00,66.26,66.26,65.74,65.94,3371549.0,58.6728,58.6728,58.2124,58.3895,3371549.0
2020-06-03 13:25:00,65.93,66.2,65.93,66.08,142600.0,58.3806,58.6197,58.3806,58.5135,142600.0
2020-06-03 13:30:00,66.09,66.22,65.98,66.22,76303.0,58.5223,58.6374,58.4249,58.6374,76303.0
2020-06-03 13:35:00,66.21,66.28,66.15,66.25,60726.0,58.6286,58.6906,58.5754,58.664,60726.0
2020-06-03 13:40:00,66.25,66.3,66.18,66.28,69844.0,58.664,58.7083,58.602,58.6906,69844.0
2020-06-03 13:45:00,66.27,66.41,66.22,66.26,85737.0,58.6817,58.8057,58.6374,58.6728,85737.0
2020-06-03 13:50:00,66.26,66.32,66.2,66.32,71285.0,58.6728,58.726,58.6197,58.726,71285.0
2020-06-03 13:55:00,66.32,66.36,66.24,66.34,376520.0,58.726,58.7614,58.6551,58.7437,376520.0
2020-06-03 14:00:00,66.35,66.7,66.34,66.54,250079.0,58.7525,59.0625,58.7437,58.9208,250079.0
2020-06-03 14:05:00,66.53,66.67,66.46,66.62,206937.0,58.9119,59.0359,58.8499,58.9916,206937.0
2020-06-03 14:10:00,66.64,66.75,66.61,66.67,79807.0,59.0093,59.1067,58.9828,59.0359,79807.0
2020-06-03 14:15:00,66.67,66.72,66.45,66.5,199393.0,59.0359,59.0802,58.8411,58.8854,199393.0
2020-06-03 14:20:00,66.51,66.56,66.4,66.5,134599.0,58.8942,58.9385,58.7968,58.8854,134599.0
2020-06-03 14:25:00,66.5,66.71,66.49,66.7,88345.0,58.8854,59.0713,58.8765,59.0625,88345.0
2020-06-03 14:30:00,66.72,66.72,66.67,66.7,156411.0,59.0802,59.0802,59.0359,59.0625,156411.0
2020-06-03 14:35:00,66.71,66.93,66.68,66.91,155850.0,59.0713,59.2661,59.0448,59.2484,155850.0
2020-06-03 14:40:00,66.92,67.01,66.85,66.99,240288.0,59.2573,59.337,59.1953,59.3193,240288.0
2020-06-03 14:45:00,67.0,67.13,66.96,67.11,133357.0,59.3281,59.4432,59.2927,59.4255,133357.0
2020-06-03 14:50:00,67.1,67.12,66.98,66.99,151209.0,59.4167,59.4344,59.3104,59.3193,151209.0
2020-06-03 14:55:00,67.0,67.01,66.78,66.78,87971.0,59.3281,59.337,59.1333,59.1333,87971.0
2020-06-03 15:00:00,66.78,66.84,66.72,66.83,84355.0,59.1333,59.1864,59.0802,59.1776,84355.0
2020-06-03 15:05:00,66.83,66.93,66.73,66.75,104439.0,59.1776,59.2661,59.089,59.1067,104439.0
2020-06-03 15:10:00,66.76,66.77,66.64,66.74,86015.0,59.1156,59.1245,59.0093,59.0979,86015.0
2020-06-03 15:15:00,66.74,67.0,66.71,66.99,80214.0,59.0979,59.3281,59.0713,59.3193,80214.0
2020-06-03 15:20:00,67.0,67.13,66.92,67.05,123789.0,59.3281,59.4432,59.2573,59.3724,123789.0
2020-06-03 15:25:00,67.04,67.13,67.0,67.1,60180.0,59.3635,59.4432,59.3281,59.4167,60180.0
2020-06-03 15:30:00,67.1,67.24,67.09,67.18,150976.0,59.4167,59.5406,59.4078,59.4875,150976.0
2020-06-03 15:35:00,67.17,67.32,67.15,67.29,151122.0,59.4786,59.6115,59.4609,59.5849,151122.0
2020-06-03 15:40:00,67.28,67.42,67.26,67.37,194292.0,59.5761,59.7,59.5583,59.6557,194292.0
2020-06-03 15:45:00,67.37,67.5,67.36,67.48,160495.0,59.6557,59.7709,59.6469,59.7532,160495.0
2020-06-03 15:50:00,67.48,67.73,67.46,67.66,305896.0,59.7532,59.9745,59.7354,59.9125,305896.0
2020-06-03 15:55:00,67.66,67.68,67.33,67.46,509880.0,59.9125,59.9303,59.6203,59.7354,509880.0
2020-06-04 09:30:00,67.22,67.51,67.02,67.42,358806.0,59.5229,59.7797,59.3458,59.7,358806.0
2020-06-04 09:35:00,67.41,67.72,66.77,66.78,243172.0,59.6912,59.9657,59.1245,59.1333,243172.0
2020-06-04 09:40:00,66.82,66.88,66.41,66.79,159422.0,59.1687,59.2219,58.8057,59.1422,159422.0
2020-06-04 09:45:00,66.79,66.99,66.31,66.41,155154.0,59.1422,59.3193,58.7171,58.8057,155154.0
2020-06-04 09:50:00,66.4,66.98,66.31,66.94,120244.0,58.7968,59.3104,58.7171,59.275,120244.0
2020-06-04 09:55:00,66.9,66.94,66.57,66.76,101908.0,59.2396,59.275,58.9474,59.1156,101908.0
2020-06-04 10:00:00,66.73,66.89,66.6,66.67,104464.0,59.089,59.2307,58.9739,59.0359,104464.0
2020-06-04 10:05:00,66.68,66.72,66.45,66.54,117941.0,59.0448,59.0802,58.8411,58.9208,117941.0
2020-06-04 10:10:00,66.52,66.71,66.42,66.69,101278.0,58.9031,59.0713,58.8145,59.0536,101278.0
2020-06-04 10:15:00,66.7,66.75,66.58,66.74,78311.0,59.0625,59.1067,58.9562,59.0979,78311.0
2020-06-04 10:20:00,66.74,66.76,66.48,66.62,86017.0,59.0979,59.1156,58.8677,58.9916,86017.0
2020-06-04 10:25:00,66.63,66.76,66.62,66.74,165279.0,59.0005,59.1156,58.9916,59.0979,165279.0
2020-06-04 10:30:00,66.76,66.85,66.71,66.81,180157.0,59.1156,59.1953,59.0713,59.1599,180157.0
2020-06-04 10:35:00,66.81,67.04,66.81,66.9,169589.0,59.1599,59.3635,59.1599,59.2396,169589.0
2020-06-04 10:40:00,66.91,67.11,66.87,67.07,154089.0,59.2484,59.4255,59.213,59.3901,154089.0
2020-06-04 10:45:00,67.07,67.34,67.01,67.34,92686.0,59.3901,59.6292,59.337,59.6292,92686.0
2020-06-04 10:50:00,67.35,67.51,67.2,67.36,103484.0,59.638,59.7797,59.5052,59.6469,103484.0
2020-06-04 10:55:00,67.37,67.81,67.34,67.75,104701.0,59.6557,60.0454,59.6292,59.9922,104701.0
2020-06-04 11:00:00,67.72,67.83,67.55,67.59,60298.0,59.9657,60.0631,59.8151,59.8506,60298.0
2020-06-04 11:05:00,67.59,67.63,67.31,67.31,98721.0,59.8506,59.886,59.6026,59.6026,98721.0
2020-06-04 11:10:00,67.33,67.33,66.93,67.06,92824.0,59.6203,59.6203,59.2661,59.3812,92824.0
2020-06-04 11:15:00,67.05,67.18,67.0,67.05,53600.0,59.3724,59.4875,59.3281,59.3724,53600.0
2020-06-04 11:20:00,67.04,67.4,66.93,67.29,122899.0,59.3635,59.6823,59.2661,59.5849,122899.0
2020-06-04 11:25:00,67.26,67.4,67.22,67.35,61702.0,59.5583,59.6823,59.5229,59.638,61702.0
2020-06-04 11:30:00,67.34,67.47,67.33,67.45,49596.0,59.6292,59.7443,59.6203,59.7266,49596.0
2020-06-04 11:35:00,67.45,67.48,67.39,67.46,41399.0,59.7266,59.7532,59.6735,59.7354,41399.0
2020-06-04 11:40:00,67.46,67.59,67.37,67.59,67908.0,59.7354,59.8506,59.6557,59.8506,67908.0
2020-06-04 11:45:00,67.59,67.61,67.4,67.45,100297.0,59.8506,59.8683,59.6823,59.7266,100297.0
2020-06-04 11:50:00,67.43,67.52,67.33,67.5,72965.0,59.7089,59.7886,59.6203,59.7709,72965.0
2020-06-04 11:55:00,67.5,67.58,67.47,67.48,77919.0,59.7709,59.8417,59.7443,59.7532,77919.0
2020-06-04 12:00:00,67.49,67.57,67.49,67.5,62193.0,59.762,59.8328,59.762,59.7709,62193.0
2020-06-04 12:05:00,67.51,67.69,67.5,67.69,49429.0,59.7797,59.9391,59.7709,59.9391,49429.0
2020-06-04 12:10:00,67.68,67.71,67.58,67.68,65295.0,59.9303,59.9568,59.8417,59.9303,65295.0
2020-06-04 12:15:00,67.67,67.71,67.55,67.65,53809.0,59.9214,59.9568,59.8151,59.9037,53809.0
2020-06-04 12:20:00,67.64,67.65,67.46,67.57,41378.0,59.8948,59.9037,59.7354,59.8328,41378.0
2020-06-04 12:25:00,67.56,67.59,67.33,67.37,46971.0,59.824,59.8506,59.6203,59.6557,46971.0
2020-06-04 12:30:00,67.36,67.37,67.11,67.25,65126.0,59.6469,59.6557,59.4255,59.5495,65126.0
2020-06-04 12:35:00,67.26,67.44,67.25,67.35,59097.0,59.5583,59.7177,59.5495,59.638,59097.0
2020-06-04 12:40:00,67.37,67.42,67.31,67.32,49428.0,59.6557,59.7,59.6026,59.6115,49428.0
2020-06-04 12:45:00,67.34,67.34,67.2,67.23,58389.0,59.6292,59.6292,59.5052,59.5318,58389.0
2020-06-04 12:50:00,67.23,67.35,67.22,67.34,51602.0,59.5318,59.638,59.5229,59.6292,51602.0
2020-06-04 12:55:00,67.34,67.44,67.32,67.43,76482.0,59.6292,59.7177,59.6115,59.7089,76482.0
2020-06-04 13:00:00,67.42,67.46,67.16,67.16,60046.0,59.7,59.7354,59.4698,59.4698,60046.0
2020-06-04 13:05:00,67.16,67.59,67.16,67.53,81690.0,59.4698,59.8506,59.4698,59.7974,81690.0
2020-06-04 13:10:00,67.5,67.55,67.44,67.51,48120.0,59.7709,59.8151,59.7177,59.7797,48120.0
2020-06-04 13:15:00,67.52,67.56,67.39,67.44,38403.0,59.7886,59.824,59.6735,59.7177,38403.0
2020-06-04 13:20:00,67.44,67.51,67.43,67.46,35426.0,59.7177,59.7797,59.7089,59.7354,35426.0
2020-06-04 13:25:00,67.47,67.5,67.42,67.44,71642.0,59.7443,59.7709,59.7,59.7177,71642.0
2020-06-04 13:30:00,67.42,67.58,67.4,67.53,60018.0,59.7,59.8417,59.6823,59.7974,60018.0
2020-06-04 13:35:00,67.53,67.66,67.5,67.64,54184.0,59.7974,59.9125,59.7709,59.8948,54184.0
2020-06-04 13:40:00,67.62,67.73,67.61,67.73,64006.0,59.8771,59.9745,59.8683,59.9745,64006.0
2020-06-04 13:45:00,67.73,67.78,67.67,67.73,64959.0,59.9745,60.0188,59.9214,59.9745,64959.0
2020-06-04 13:50:00,67.73,67.73,67.53,67.58,56318.0,59.9745,59.9745,59.7974,59.8417,56318.0
2020-06-04 13:55:00,67.59,67.7,67.56,67.69,39686.0,59.8506,59.948,59.824,59.9391,39686.0
2020-06-04 14:00:00,67.71,67.75,67.65,67.67,45095.0,59.9568,59.9922,59.9037,59.9214,45095.0
2020-06-04 14:05:00,67.66,67.68,67.4,67.46,54199.0,59.9125,59.9303,59.6823,59.7354,54199.0
2020-06-04 14:10:00,67.49,67.62,67.45,67.6,43383.0,59.762,59.8771,59.7266,59.8594,43383.0
2020-06-04 14:15:00,67.59,67.6,67.49,67.56,40367.0,59.8506,59.8594,59.762,59.824,40367.0
2020-06-04 14:20:00,67.57,67.57,67.46,67.53,43183.0,59.8328,59.8328,59.7354,59.7974,43183.0
2020-06-04 14:25:00,67.52,67.52,67.4,67.47,53790.0,59.7886,59.7886,59.6823,59.7443,53790.0
2020-06-04 14:30:00,67.47,67.49,67.34,67.39,48946.0,59.7443,59.762,59.6292,59.6735,48946.0
2020-06-04 14:35:00,67.39,67.51,67.35,67.43,44662.0,59.6735,59.7797,59.638,59.7089,44662.0
2020-06-04 14:40:00,67.43,67.49,67.36,67.47,34968.0,59.7089,59.762,59.6469,59.7443,34968.0
2020-06-04 14:45:00,67.46,67.53,67.38,67.52,55264.0,59.7354,59.7974,59.6646,59.7886,55264.0
2020-06-04 14:50:00,67.52,67.53,67.39,67.49,53614.0,59.7886,59.7974,59.6735,59.762,53614.0
2020-06-04 14:55:00,67.5,67.51,67.3,67.3,65028.0,59.7709,59.7797,59.5938,59.5938,65028.0
2020-06-04 15:00:00,67.3,67.5,67.3,67.37,54759.0,59.5938,59.7709,59.5938,59.6557,54759.0
2020-06-04 15:05:00,67.37,67.38,67.16,67.23,86633.0,59.6557,59.6646,59.4698,59.5318,86633.0
2020-06-04 15:10:00,67.23,67.28,66.98,66.99,81102.0,59.5318,59.5761,59.3104,59.3193,81102.0
2020-06-04 15:15:00,66.98,67.18,66.96,67.16,113717.0,59.3104,59.4875,59.2927,59.4698,113717.0
2020-06-04 15:20:00,67.15,67.21,67.03,67.12,63322.0,59.4609,59.5141,59.3547,59.4344,63322.0
2020-06-04 15:25:00,67.12,67.23,67.09,67.23,59851.0,59.4344,59.5318,59.4078,59.5318,59851.0
2020-06-04 15:30:00,67.24,67.47,67.24,67.27,79956.0,59.5406,59.7443,59.5406,59.5672,79956.0
2020-06-04 15:35:00,67.28,67.3,67.08,67.09,88927.0,59.5761,59.5938,59.399,59.4078,88927.0
2020-06-04 15:40:00,67.09,67.27,67.04,67.17,81935.0,59.4078,59.5672,59.3635,59.4786,81935.0
2020-06-04 15:45:00,67.16,67.3,67.1,67.21,103234.0,59.4698,59.5938,59.4167,59.5141,103234.0
2020-06-04 15:50:00,67.18,67.36,67.12,67.35,164638.0,59.4875,59.6469,59.4344,59.638,164638.0
2020-06-04 15:55:00,67.36,67.52,67.3,67.48,301195.0,59.6469,59.7886,59.5938,59.7532,301195.0
2020-06-05 09:30:00,71.03,72.98,71.0,72.66,818665.0,62.8967,64.6234,62.8701,64.34,818665.0
2020-06-05 09:35:00,72.67,72.67,71.84,72.47,394738.0,64.3489,64.3489,63.6139,64.1718,394738.0
2020-06-05 09:40:00,72.47,72.8,72.35,72.64,333331.0,64.1718,64.464,64.0655,64.3223,333331.0
2020-06-05 09:45:00,72.64,72.69,71.89,71.94,215335.0,64.3223,64.3666,63.6582,63.7025,215335.0
2020-06-05 09:50:00,71.96,72.14,71.71,72.04,178471.0,63.7202,63.8796,63.4988,63.791,178471.0
2020-06-05 09:55:00,72.02,72.03,71.12,71.42,229071.0,63.7733,63.7822,62.9764,63.242,229071.0
2020-06-05 10:00:00,71.43,72.11,71.41,72.06,177353.0,63.2509,63.853,63.2331,63.8087,177353.0
2020-06-05 10:05:00,72.05,72.26,71.82,72.09,174246.0,63.7999,63.9858,63.5962,63.8353,174246.0
2020-06-05 10:10:00,72.09,72.21,71.65,71.85,142791.0,63.8353,63.9415,63.4457,63.6228,142791.0
2020-06-05 10:15:00,71.87,72.11,71.63,71.95,138443.0,63.6405,63.853,63.428,63.7113,138443.0
2020-06-05 10:20:00,71.95,72.17,71.92,72.01,130346.0,63.7113,63.9061,63.6847,63.7644,130346.0
2020-06-05 10:25:00,72.02,72.07,71.69,71.81,147296.0,63.7733,63.8176,63.4811,63.5873,147296.0
2020-06-05 10:30:00,71.83,71.85,71.48,71.59,147561.0,63.6051,63.6228,63.2951,63.3925,147561.0
2020-06-05 10:35:00,71.57,71.69,71.42,71.57,104091.0,63.3748,63.4811,63.242,63.3748,104091.0
2020-06-05 10:40:00,71.55,72.0,71.41,71.95,137006.0,63.3571,63.7556,63.2331,63.7113,137006.0
2020-06-05 10:45:00,71.93,72.0,71.82,71.87,98681.0,63.6936,63.7556,63.5962,63.6405,98681.0
2020-06-05 10:50:00,71.88,72.22,71.86,72.18,90636.0,63.6493,63.9504,63.6316,63.915,90636.0
2020-06-05 10:55:00,72.16,72.51,72.1,72.43,90334.0,63.8973,64.2072,63.8441,64.1363,90334.0
2020-06-05 11:00:00,72.46,72.73,72.4,72.69,104289.0,64.1629,64.402,64.1098,64.3666,104289.0
2020-06-05 11:05:00,72.7,72.77,72.56,72.7,91837.0,64.3754,64.4374,64.2515,64.3754,91837.0
2020-06-05 11:10:00,72.71,72.94,72.7,72.89,102849.0,64.3843,64.588,64.3754,64.5437,102849.0
2020-06-05 11:15:00,72.88,73.07,72.8,73.05,193929.0,64.5348,64.7031,64.464,64.6854,193929.0
2020-06-05 11:20:00,73.03,73.39,73.03,73.39,140570.0,64.6676,64.9864,64.6676,64.9864,140570.0
2020-06-05 11:25:00,73.39,73.61,73.35,73.57,173228.0,64.9864,65.1812,64.951,65.1458,173228.0
2020-06-05 11:30:00,73.56,73.74,73.48,73.51,147945.0,65.137,65.2963,65.0661,65.0927,147945.0
2020-06-05 11:35:00,73.49,73.52,73.02,73.07,112442.0,65.075,65.1015,64.6588,64.7031,112442.0
2020-06-05 11:40:00,73.05,73.28,72.98,73.12,106106.0,64.6854,64.889,64.6234,64.7473,106106.0
2020-06-05 11:45:00,73.12,73.14,72.74,72.89,163460.0,64.7473,64.765,64.4109,64.5437,163460.0
2020-06-05 11:50:00,72.87,73.13,72.77,72.97,113309.0,64.526,64.7562,64.4374,64.6145,113309.0
2020-06-05 11:55:00,72.95,73.05,72.89,73.03,78127.0,64.5968,64.6854,64.5437,64.6676,78127.0
2020-06-05 12:00:00,73.04,73.15,72.89,72.91,88198.0,64.6765,64.7739,64.5437,64.5614,88198.0
2020-06-05 12:05:00,72.92,73.02,72.9,72.95,76668.0,64.5702,64.6588,64.5525,64.5968,76668.0
2020-06-05 12:10:00,72.96,73.0,72.57,72.59,86244.0,64.6057,64.6411,64.2603,64.278,86244.0
2020-06-05 12:15:00,72.59,72.61,72.22,72.31,101508.0,64.278,64.2957,63.9504,64.0301,101508.0
2020-06-05 12:20:00,72.31,72.46,72.27,72.34,76598.0,64.0301,64.1629,63.9947,64.0567,76598.0
2020-06-05 12:25:00,72.37,72.51,72.31,72.43,79056.0,64.0832,64.2072,64.0301,64.1363,79056.0
2020-06-05 12:30:00,72.42,72.69,72.37,72.69,65420.0,64.1275,64.3666,64.0832,64.3666,65420.0
2020-06-05 12:35:00,72.67,72.98,72.67,72.98,109484.0,64.3489,64.6234,64.3489,64.6234,109484.0
2020-06-05 12:40:00,72.98,73.0,72.83,72.9,118133.0,64.6234,64.6411,64.4905,64.5525,118133.0
2020-06-05 12:45:00,72.92,73.11,72.9,73.04,94969.0,64.5702,64.7385,64.5525,64.6765,94969.0
2020-06-05 12:50:00,73.04,73.08,72.92,73.03,116764.0,64.6765,64.7119,64.5702,64.6676,116764.0
2020-06-05 12:55:00,73.03,73.09,72.81,72.93,79551.0,64.6676,64.7208,64.4728,64.5791,79551.0
2020-06-05 13:00:00,72.94,72.95,72.7,72.8,69582.0,64.588,64.5968,64.3754,64.464,69582.0
2020-06-05 13:05:00,72.8,73.03,72.8,72.9,66003.0,64.464,64.6676,64.464,64.5525,66003.0
2020-06-05 13:10:00,72.9,72.94,72.8,72.84,58038.0,64.5525,64.588,64.464,64.4994,58038.0
2020-06-05 13:15:00,72.84,72.87,72.73,72.77,84551.0,64.4994,64.526,64.402,64.4374,84551.0
2020-06-05 13:20:00,72.77,73.06,72.77,73.05,75199.0,64.4374,64.6942,64.4374,64.6854,75199.0
2020-06-05 13:25:00,73.06,73.17,72.96,73.15,92646.0,64.6942,64.7916,64.6057,64.7739,92646.0
2020-06-05 13:30:00,73.15,73.28,73.12,73.27,130660.0,64.7739,64.889,64.7473,64.8802,130660.0
2020-06-05 13:35:00,73.27,73.28,72.98,73.07,112957.0,64.8802,64.889,64.6234,64.7031,112957.0
2020-06-05 13:40:00,73.08,73.3,72.98,73.3,122909.0,64.7119,64.9067,64.6234,64.9067,122909.0
2020-06-05 13:45:00,73.3,73.3,73.09,73.13,135405.0,64.9067,64.9067,64.7208,64.7562,135405.0
2020-06-05 13:50:00,73.14,73.18,72.73,72.94,97554.0,64.765,64.8005,64.402,64.588,97554.0
2020-06-05 13:55:00,72.96,72.96,72.79,72.92,83009.0,64.6057,64.6057,64.4551,64.5702,83009.0
2020-06-05 14:00:00,72.92,73.03,72.83,72.92,143731.0,64.5702,64.6676,64.4905,64.5702,143731.0
2020-06-05 14:05:00,72.94,72.94,72.72,72.74,50638.0,64.588,64.588,64.3931,64.4109,50638.0
2020-06-05 14:10:00,72.76,72.85,72.62,72.7,73603.0,64.4286,64.5083,64.3046,64.3754,73603.0
2020-06-05 14:15:00,72.7,72.77,72.59,72.64,82742.0,64.3754,64.4374,64.278,64.3223,82742.0
2020-06-05 14:20:00,72.65,72.67,72.52,72.53,72471.0,64.3312,64.3489,64.216,64.2249,72471.0
2020-06-05 14:25:00,72.52,72.57,72.3,72.47,166417.0,64.216,64.2603,64.0212,64.1718,166417.0
2020-06-05 14:30:00,72.47,72.75,72.45,72.59,81469.0,64.1718,64.4197,64.1541,64.278,81469.0
2020-06-05 14:35:00,72.61,72.72,72.39,72.66,96105.0,64.2957,64.3931,64.1009,64.34,96105.0
2020-06-05 14:40:00,72.67,72.77,72.43,72.51,97957.0,64.3489,64.4374,64.1363,64.2072,97957.0
2020-06-05 14:45:00,72.52,72.56,72.27,72.32,70197.0,64.216,64.2515,63.9947,64.0389,70197.0
2020-06-05 14:50:00,72.32,72.41,72.08,72.15,107190.0,64.0389,64.1186,63.8264,63.8884,107190.0
2020-06-05 14:55:00,72.15,72.53,72.12,72.52,127923.0,63.8884,64.2249,63.8618,64.216,127923.0
2020-06-05 15:00:00,72.54,72.69,72.49,72.52,103353.0,64.2338,64.3666,64.1895,64.216,103353.0
2020-06-05 15:05:00,72.53,72.56,72.24,72.36,101891.0,64.2249,64.2515,63.9681,64.0744,101891.0
2020-06-05 15:10:00,72.36,72.37,71.92,71.96,121191.0,64.0744,64.0832,63.6847,63.7202,121191.0
2020-06-05 15:15:00,71.96,72.02,71.79,71.99,105403.0,63.7202,63.7733,63.5696,63.7467,105403.0
2020-06-05 15:20:00,71.99,72.02,71.7,71.83,85865.0,63.7467,63.7733,63.4899,63.6051,85865.0
2020-06-05 15:25:00,71.83,71.95,71.79,71.93,86267.0,63.6051,63.7113,63.5696,63.6936,86267.0
2020-06-05 15:30:00,71.93,71.95,71.71,71.72,127093.0,63.6936,63.7113,63.4988,63.5076,127093.0
2020-06-05 15:35:00,71.73,71.87,71.71,71.75,156231.0,63.5165,63.6405,63.4988,63.5342,156231.0
2020-06-05 15:40:00,71.74,71.86,71.6,71.75,175187.0,63.5254,63.6316,63.4014,63.5342,175187.0
2020-06-05 15:45:00,71.74,71.77,71.48,71.67,235161.0,63.5254,63.5519,63.2951,63.4634,235161.0
2020-06-05 15:50:00,71.68,71.99,71.67,71.98,310967.0,63.4722,63.7467,63.4634,63.7379,310967.0
2020-06-05 15:55:00,71.98,72.14,71.93,72.05,446729.0,63.7379,63.8796,63.6936,63.7999,446729.0
2020-06-08 09:30:00,72.5,74.93,72.5,73.4,536946.0,64.1983,66.3501,64.1983,64.9953,536946.0
2020-06-08 09:35:00,73.38,73.58,72.86,73.21,209439.0,64.9776,65.1547,64.5171,64.827,209439.0
2020-06-08 09:40:00,73.21,73.94,72.97,73.93,169646.0,64.827,65.4734,64.6145,65.4646,169646.0
2020-06-08 09:45:00,73.9,74.0,73.67,73.89,191261.0,65.438,65.5266,65.2344,65.4292,191261.0
2020-06-08 09:50:00,73.89,73.93,73.35,73.7,190241.0,65.4292,65.4646,64.951,65.2609,190241.0
2020-06-08 09:55:00,73.69,73.87,73.46,73.77,454535.0,65.2521,65.4115,65.0484,65.3229,454535.0
2020-06-08 10:00:00,73.78,73.85,73.55,73.83,137436.0,65.3318,65.3938,65.1281,65.376,137436.0
2020-06-08 10:05:00,73.82,73.92,73.49,73.62,136947.0,65.3672,65.4557,65.075,65.1901,136947.0
2020-06-08 10:10:00,73.61,73.68,73.44,73.58,172770.0,65.1812,65.2432,65.0307,65.1547,172770.0
2020-06-08 10:15:00,73.59,73.75,73.58,73.67,88162.0,65.1635,65.3052,65.1547,65.2344,88162.0
2020-06-08 10:20:00,73.65,73.69,73.48,73.64,116745.0,65.2167,65.2521,65.0661,65.2078,116745.0
2020-06-08 10:25:00,73.64,73.64,73.19,73.32,158135.0,65.2078,65.2078,64.8093,64.9244,158135.0
2020-06-08 10:30:00,73.31,73.41,73.09,73.2,87375.0,64.9156,65.0041,64.7208,64.8182,87375.0
2020-06-08 10:35:00,73.2,73.22,72.81,72.87,154278.0,64.8182,64.8359,64.4728,64.526,154278.0
2020-06-08 10:40:00,72.86,73.4,72.75,73.3,148467.0,64.5171,64.9953,64.4197,64.9067,148467.0
2020-06-08 10:45:00,73.32,73.45,73.11,73.36,77996.0,64.9244,65.0396,64.7385,64.9599,77996.0
2020-06-08 10:50:00,73.35,73.41,73.18,73.3,95085.0,64.951,65.0041,64.8005,64.9067,95085.0
2020-06-08 10:55:00,73.3,73.4,73.29,73.34,107228.0,64.9067,64.9953,64.8979,64.9421,107228.0
2020-06-08 11:00:00,73.34,73.49,73.26,73.45,87586.0,64.9421,65.075,64.8713,65.0396,87586.0
2020-06-08 11:05:00,73.45,73.58,73.42,73.45,148989.0,65.0396,65.1547,65.013,65.0396,148989.0
2020-06-08 11:10:00,73.45,73.64,73.43,73.59,120875.0,65.0396,65.2078,65.0218,65.1635,120875.0
2020-06-08 11:15:00,73.57,73.82,73.57,73.78,115021.0,65.1458,65.3672,65.1458,65.3318,115021.0
2020-06-08 11:20:00,73.77,73.77,73.44,73.45,106043.0,65.3229,65.3229,65.0307,65.0396,106043.0
2020-06-08 11:25:00,73.45,73.68,73.44,73.64,100472.0,65.0396,65.2432,65.0307,65.2078,100472.0
2020-06-08 11:30:00,73.63,73.67,73.49,73.49,87775.0,65.1989,65.2344,65.075,65.075,87775.0
2020-06-08 11:35:00,73.49,73.5,73.17,73.19,100417.0,65.075,65.0838,64.7916,64.8093,100417.0
2020-06-08 11:40:00,73.19,73.3,73.17,73.21,84547.0,64.8093,64.9067,64.7916,64.827,84547.0
2020-06-08 11:45:00,73.22,73.35,73.17,73.31,121734.0,64.8359,64.951,64.7916,64.9156,121734.0
2020-06-08 11:50:00,73.31,73.35,73.22,73.35,67099.0,64.9156,64.951,64.8359,64.951,67099.0
2020-06-08 11:55:00,73.35,73.53,73.29,73.34,110450.0,64.951,65.1104,64.8979,64.9421,110450.0
2020-06-08 12:00:00,73.35,73.56,73.34,73.54,84099.0,64.951,65.137,64.9421,65.1192,84099.0
2020-06-08 12:05:00,73.55,73.73,73.55,73.68,70249.0,65.1281,65.2875,65.1281,65.2432,70249.0
2020-06-08 12:10:00,73.66,73.68,73.38,73.41,70379.0,65.2255,65.2432,64.9776,65.0041,70379.0
2020-06-08 12:15:00,73.39,73.49,73.39,73.41,33280.0,64.9864,65.075,64.9864,65.0041,33280.0
2020-06-08 12:20:00,73.41,73.47,73.36,73.43,64571.0,65.0041,65.0573,64.9599,65.0218,64571.0
2020-06-08 12:25:00,73.45,73.53,73.37,73.38,81166.0,65.0396,65.1104,64.9687,64.9776,81166.0
2020-06-08 12:30:00,73.38,73.39,73.23,73.26,68223.0,64.9776,64.9864,64.8447,64.8713,68223.0
2020-06-08 12:35:00,73.26,73.28,73.21,73.23,60505.0,64.8713,64.889,64.827,64.8447,60505.0
2020-06-08 12:40:00,73.23,73.29,73.14,73.16,60763.0,64.8447,64.8979,64.765,64.7828,60763.0
2020-06-08 12:45:00,73.16,73.32,73.15,73.27,62150.0,64.7828,64.9244,64.7739,64.8802,62150.0
2020-06-08 12:50:00,73.26,73.36,73.23,73.33,43027.0,64.8713,64.9599,64.8447,64.9333,43027.0
2020-06-08 12:55:00,73.33,73.42,73.29,73.42,44710.0,64.9333,65.013,64.8979,65.013,44710.0
2020-06-08 13:00:00,73.42,73.56,73.37,73.45,92185.0,65.013,65.137,64.9687,65.0396,92185.0
2020-06-08 13:05:00,73.46,73.69,73.43,73.61,51810.0,65.0484,65.2521,65.0218,65.1812,51810.0
2020-06-08 13:10:00,73.62,73.73,73.61,73.62,39776.0,65.1901,65.2875,65.1812,65.1901,39776.0
2020-06-08 13:15:00,73.6,73.63,73.51,73.52,45178.0,65.1724,65.1989,65.0927,65.1015,45178.0
2020-06-08 13:20:00,73.52,73.54,73.45,73.49,68697.0,65.1015,65.1192,65.0396,65.075,68697.0
2020-06-08 13:25:00,73.49,73.49,73.3,73.31,53410.0,65.075,65.075,64.9067,64.9156,53410.0
2020-06-08 13:30:00,73.32,73.46,73.22,73.46,57412.0,64.9244,65.0484,64.8359,65.0484,57412.0
2020-06-08 13:35:00,73.46,73.57,73.37,73.53,62329.0,65.0484,65.1458,64.9687,65.1104,62329.0
2020-06-08 13:40:00,73.51,73.53,73.36,73.4,61286.0,65.0927,65.1104,64.9599,64.9953,61286.0
2020-06-08 13:45:00,73.42,73.42,73.3,73.34,56923.0,65.013,65.013,64.9067,64.9421,56923.0
2020-06-08 13:50:00,73.35,73.44,73.31,73.41,51032.0,64.951,65.0307,64.9156,65.0041,51032.0
2020-06-08 13:55:00,73.41,73.46,73.36,73.4,42788.0,65.0041,65.0484,64.9599,64.9953,42788.0
2020-06-08 14:00:00,73.4,73.5,73.31,73.48,79003.0,64.9953,65.0838,64.9156,65.0661,79003.0
2020-06-08 14:05:00,73.49,73.53,73.46,73.48,55204.0,65.075,65.1104,65.0484,65.0661,55204.0
2020-06-08 14:10:00,73.47,73.56,73.42,73.56,68739.0,65.0573,65.137,65.013,65.137,68739.0
2020-06-08 14:15:00,73.55,73.61,73.36,73.45,73916.0,65.1281,65.1812,64.9599,65.0396,73916.0
2020-06-08 14:20:00,73.44,73.5,73.33,73.42,113956.0,65.0307,65.0838,64.9333,65.013,113956.0
2020-06-08 14:25:00,73.42,73.78,73.41,73.59,120599.0,65.013,65.3318,65.0041,65.1635,120599.0
2020-06-08 14:30:00,73.6,73.62,73.44,73.57,81986.0,65.1724,65.1901,65.0307,65.1458,81986.0
2020-06-08 14:35:00,73.57,73.7,73.54,73.7,66850.0,65.1458,65.2609,65.1192,65.2609,66850.0
2020-06-08 14:40:00,73.72,73.75,73.61,73.67,64581.0,65.2786,65.3052,65.1812,65.2344,64581.0
2020-06-08 14:45:00,73.66,73.7,73.59,73.62,72039.0,65.2255,65.2609,65.1635,65.1901,72039.0
2020-06-08 14:50:00,73.62,73.66,73.45,73.49,57681.0,65.1901,65.2255,65.0396,65.075,57681.0
2020-06-08 14:55:00,73.49,73.52,73.4,73.48,62650.0,65.075,65.1015,64.9953,65.0661,62650.0
2020-06-08 15:00:00,73.47,73.47,73.3,73.36,79926.0,65.0573,65.0573,64.9067,64.9599,79926.0
2020-06-08 15:05:00,73.36,73.39,73.22,73.25,71357.0,64.9599,64.9864,64.8359,64.8625,71357.0
2020-06-08 15:10:00,73.25,73.36,73.18,73.36,87522.0,64.8625,64.9599,64.8005,64.9599,87522.0
2020-06-08 15:15:00,73.36,73.43,73.33,73.4,50747.0,64.9599,65.0218,64.9333,64.9953,50747.0
2020-06-08 15:20:00,73.4,73.58,73.39,73.57,85493.0,64.9953,65.1547,64.9864,65.1458,85493.0
2020-06-08 15:25:00,73.57,73.66,73.56,73.65,81877.0,65.1458,65.2255,65.137,65.2167,81877.0
2020-06-08 15:30:00,73.65,73.78,73.6,73.73,117944.0,65.2167,65.3318,65.1724,65.2875,117944.0
2020-06-08 15:35:00,73.72,73.76,73.59,73.72,99097.0,65.2786,65.3141,65.1635,65.2786,99097.0
2020-06-08 15:40:00,73.73,73.78,73.71,73.73,118493.0,65.2875,65.3318,65.2698,65.2875,118493.0
2020-06-08 15:45:00,73.72,73.83,73.67,73.83,158198.0,65.2786,65.376,65.2344,65.376,158198.0
2020-06-08 15:50:00,73.89,73.96,73.8,73.81,211388.0,65.4292,65.4912,65.3495,65.3583,211388.0
2020-06-08 15:55:00,73.82,74.21,73.73,74.17,503663.0,65.3672,65.7125,65.2875,65.6771,503663.0
2020-06-09 09:30:00,72.65,72.65,71.37,72.02,371473.0,64.3312,64.3312,63.1977,63.7733,371473.0
2020-06-09 09:35:00,72.06,72.37,71.77,71.81,170861.0,63.8087,64.0832,63.5519,63.5873,170861.0
2020-06-09 09:40:00,71.84,72.22,71.74,72.03,116879.0,63.6139,63.9504,63.5254,63.7822,116879.0
2020-06-09 09:45:00,72.03,72.18,71.7,71.7,232209.0,63.7822,63.915,63.4899,63.4899,232209.0
2020-06-09 09:50:00,71.67,71.67,71.14,71.32,197033.0,63.4634,63.4634,62.9941,63.1534,197033.0
2020-06-09 09:55:00,71.33,71.42,71.15,71.38,189355.0,63.1623,63.242,63.0029,63.2066,189355.0
2020-06-09 10:00:00,71.39,71.4,70.85,71.27,207921.0,63.2154,63.2243,62.7373,63.1092,207921.0
2020-06-09 10:05:00,71.25,71.35,71.03,71.29,134465.0,63.0915,63.18,62.8967,63.1269,134465.0
2020-06-09 10:10:00,71.31,71.52,71.15,71.46,150137.0,63.1446,63.3305,63.0029,63.2774,150137.0
2020-06-09 10:15:00,71.46,71.55,71.21,71.54,145693.0,63.2774,63.3571,63.056,63.3483,145693.0
2020-06-09 10:20:00,71.53,71.59,71.3,71.51,154406.0,63.3394,63.3925,63.1357,63.3217,154406.0
2020-06-09 10:25:00,71.52,71.65,71.25,71.28,108979.0,63.3305,63.4457,63.0915,63.118,108979.0
2020-06-09 10:30:00,71.28,71.36,71.1,71.16,110491.0,63.118,63.1889,62.9586,63.0118,110491.0
2020-06-09 10:35:00,71.19,71.33,71.11,71.3,87142.0,63.0383,63.1623,62.9675,63.1357,87142.0
2020-06-09 10:40:00,71.29,71.42,71.22,71.37,78100.0,63.1269,63.242,63.0649,63.1977,78100.0
2020-06-09 10:45:00,71.34,71.91,71.28,71.87,82150.0,63.1712,63.6759,63.118,63.6405,82150.0
2020-06-09 10:50:00,71.85,71.92,71.68,71.86,85111.0,63.6228,63.6847,63.4722,63.6316,85111.0
2020-06-09 10:55:00,71.87,71.91,71.56,71.58,72352.0,63.6405,63.6759,63.366,63.3837,72352.0
2020-06-09 11:00:00,71.57,71.8,71.38,71.78,87095.0,63.3748,63.5785,63.2066,63.5608,87095.0
2020-06-09 11:05:00,71.76,71.76,71.48,71.51,52737.0,63.5431,63.5431,63.2951,63.3217,52737.0
2020-06-09 11:10:00,71.51,71.62,71.41,71.44,57485.0,63.3217,63.4191,63.2331,63.2597,57485.0
2020-06-09 11:15:00,71.44,71.46,71.35,71.4,68620.0,63.2597,63.2774,63.18,63.2243,68620.0
2020-06-09 11:20:00,71.39,71.57,71.29,71.3,49080.0,63.2154,63.3748,63.1269,63.1357,49080.0
2020-06-09 11:25:00,71.3,71.4,71.17,71.23,83845.0,63.1357,63.2243,63.0206,63.0738,83845.0
2020-06-09 11:30:00,71.22,71.26,71.11,71.14,68897.0,63.0649,63.1003,62.9675,62.9941,68897.0
2020-06-09 11:35:00,71.12,71.19,71.07,71.09,63016.0,62.9764,63.0383,62.9321,62.9498,63016.0
2020-06-09 11:40:00,71.08,71.22,71.01,71.17,66612.0,62.9409,63.0649,62.8789,63.0206,66612.0
2020-06-09 11:45:00,71.2,71.21,70.99,71.03,89402.0,63.0472,63.056,62.8612,62.8967,89402.0
2020-06-09 11:50:00,71.04,71.07,70.89,70.95,87995.0,62.9055,62.9321,62.7727,62.8258,87995.0
2020-06-09 11:55:00,70.96,71.02,70.89,70.9,51554.0,62.8347,62.8878,62.7727,62.7815,51554.0
2020-06-09 12:00:00,70.91,70.96,70.81,70.81,71284.0,62.7904,62.8347,62.7018,62.7018,71284.0
2020-06-09 12:05:00,70.81,71.01,70.79,70.98,70454.0,62.7018,62.8789,62.6841,62.8524,70454.0
2020-06-09 12:10:00,70.99,71.06,70.92,71.01,77762.0,62.8612,62.9232,62.7993,62.8789,77762.0
2020-06-09 12:15:00,71.01,71.06,70.92,71.01,115679.0,62.8789,62.9232,62.7993,62.8789,115679.0
2020-06-09 12:20:00,71.02,71.08,70.92,70.97,83698.0,62.8878,62.9409,62.7993,62.8435,83698.0
2020-06-09 12:25:00,70.97,71.02,70.92,70.96,58479.0,62.8435,62.8878,62.7993,62.8347,58479.0
2020-06-09 12:30:00,70.96,71.04,70.95,70.97,48188.0,62.8347,62.9055,62.8258,62.8435,48188.0
2020-06-09 12:35:00,70.96,71.02,70.91,70.98,48421.0,62.8347,62.8878,62.7904,62.8524,48421.0
2020-06-09 12:40:00,70.96,71.01,70.91,71.0,43414.0,62.8347,62.8789,62.7904,62.8701,43414.0
2020-06-09 12:45:00,71.0,71.03,70.95,71.0,43802.0,62.8701,62.8967,62.8258,62.8701,43802.0
2020-06-09 12:50:00,70.99,71.02,70.91,70.97,96652.0,62.8612,62.8878,62.7904,62.8435,96652.0
2020-06-09 12:55:00,70.97,71.07,70.95,71.03,75895.0,62.8435,62.9321,62.8258,62.8967,75895.0
2020-06-09 13:00:00,71.03,71.14,71.0,71.12,98700.0,62.8967,62.9941,62.8701,62.9764,98700.0
2020-06-09 13:05:00,71.13,71.2,71.08,71.17,60129.0,62.9852,63.0472,62.9409,63.0206,60129.0
2020-06-09 13:10:00,71.17,71.39,71.17,71.35,56547.0,63.0206,63.2154,63.0206,63.18,56547.0
2020-06-09 13:15:00,71.35,71.36,71.21,71.27,64065.0,63.18,63.1889,63.056,63.1092,64065.0
2020-06-09 13:20:00,71.28,71.38,71.21,71.38,149097.0,63.118,63.2066,63.056,63.2066,149097.0
2020-06-09 13:25:00,71.38,71.49,71.36,71.43,47535.0,63.2066,63.304,63.1889,63.2509,47535.0
2020-06-09 13:30:00,71.44,71.45,71.3,71.34,46959.0,63.2597,63.2686,63.1357,63.1712,46959.0
2020-06-09 13:35:00,71.36,71.42,71.32,71.39,63079.0,63.1889,63.242,63.1534,63.2154,63079.0
2020-06-09 13:40:00,71.39,71.42,71.35,71.41,54068.0,63.2154,63.242,63.18,63.2331,54068.0
2020-06-09 13:45:00,71.42,71.45,71.35,71.38,66263.0,63.242,63.2686,63.18,63.2066,66263.0
2020-06-09 13:50:00,71.37,71.4,71.23,71.25,78046.0,63.1977,63.2243,63.0738,63.0915,78046.0
2020-06-09 13:55:00,71.25,71.27,71.17,71.25,70607.0,63.0915,63.1092,63.0206,63.0915,70607.0
2020-06-09 14:00:00,71.25,71.31,71.09,71.25,71590.0,63.0915,63.1446,62.9498,63.0915,71590.0
2020-06-09 14:05:00,71.26,71.27,71.08,71.1,85059.0,63.1003,63.1092,62.9409,62.9586,85059.0
2020-06-09 14:10:00,71.1,71.35,71.09,71.3,135743.0,62.9586,63.18,62.9498,63.1357,135743.0
2020-06-09 14:15:00,71.31,71.4,71.06,71.06,76211.0,63.1446,63.2243,62.9232,62.9232,76211.0
2020-06-09 14:20:00,71.04,71.04,70.92,70.95,86191.0,62.9055,62.9055,62.7993,62.8258,86191.0
2020-06-09 14:25:00,70.96,71.06,70.86,70.89,66265.0,62.8347,62.9232,62.7461,62.7727,66265.0
2020-06-09 14:30:00,70.88,70.99,70.85,70.99,72348.0,62.7638,62.8612,62.7373,62.8612,72348.0
2020-06-09 14:35:00,70.95,71.0,70.86,70.99,53893.0,62.8258,62.8701,62.7461,62.8612,53893.0
2020-06-09 14:40:00,70.98,71.24,70.98,71.22,51003.0,62.8524,63.0826,62.8524,63.0649,51003.0
2020-06-09 14:45:00,71.21,71.35,71.19,71.3,56809.0,63.056,63.18,63.0383,63.1357,56809.0
2020-06-09 14:50:00,71.31,71.35,71.23,71.31,41350.0,63.1446,63.18,63.0738,63.1446,41350.0
2020-06-09 14:55:00,71.3,71.32,71.17,71.3,46546.0,63.1357,63.1534,63.0206,63.1357,46546.0
2020-06-09 15:00:00,71.31,71.39,71.08,71.11,53086.0,63.1446,63.2154,62.9409,62.9675,53086.0
2020-06-09 15:05:00,71.11,71.21,71.09,71.21,44563.0,62.9675,63.056,62.9498,63.056,44563.0
2020-06-09 15:10:00,71.2,71.33,71.19,71.31,38204.0,63.0472,63.1623,63.0383,63.1446,38204.0
2020-06-09 15:15:00,71.29,71.43,71.28,71.42,42613.0,63.1269,63.2509,63.118,63.242,42613.0
2020-06-09 15:20:00,71.4,71.51,71.31,71.34,56686.0,63.2243,63.3217,63.1446,63.1712,56686.0
2020-06-09 15:25:00,71.34,71.42,71.32,71.42,58807.0,63.1712,63.242,63.1534,63.242,58807.0
2020-06-09 15:30:00,71.41,71.41,71.01,71.02,79496.0,63.2331,63.2331,62.8789,62.8878,79496.0
2020-06-09 15:35:00,71.02,71.16,70.95,71.13,136425.0,62.8878,63.0118,62.8258,62.9852,136425.0
2020-06-09 15:40:00,71.12,71.25,71.04,71.06,84705.0,62.9764,63.0915,62.9055,62.9232,84705.0
2020-06-09 15:45:00,71.04,71.06,70.84,70.84,108492.0,62.9055,62.9232,62.7284,62.7284,108492.0
2020-06-09 15:50:00,70.85,70.85,70.58,70.62,211812.0,62.7373,62.7373,62.4982,62.5336,211812.0
2020-06-09 15:55:00,70.62,70.69,70.51,70.54,410947.0,62.5336,62.5956,62.4362,62.4628,410947.0
2020-06-10 09:30:00,70.14,70.22,69.4,69.48,300974.0,62.1086,62.1794,61.4533,61.5241,300974.0
2020-06-10 09:35:00,69.5,69.62,69.26,69.31,100280.0,61.5419,61.6481,61.3293,61.3736,100280.0
2020-06-10 09:40:00,69.32,69.32,68.75,68.88,190260.0,61.3825,61.3825,60.8777,60.9928,190260.0
2020-06-10 09:45:00,68.9,69.13,68.75,69.12,102137.0,61.0106,61.2142,60.8777,61.2054,102137.0
2020-06-10 09:50:00,69.12,69.15,68.79,69.11,109745.0,61.2054,61.2319,60.9131,61.1965,109745.0
2020-06-10 09:55:00,69.12,69.5,69.0,69.49,110577.0,61.2054,61.5419,61.0991,61.533,110577.0
2020-06-10 10:00:00,69.49,69.64,69.22,69.31,101172.0,61.533,61.6658,61.2939,61.3736,101172.0
2020-06-10 10:05:00,69.31,69.36,69.09,69.33,113124.0,61.3736,61.4179,61.1788,61.3913,113124.0
2020-06-10 10:10:00,69.33,69.34,68.67,68.73,157795.0,61.3913,61.4002,60.8069,60.86,157795.0
2020-06-10 10:15:00,68.71,68.92,68.53,68.6,120514.0,60.8423,61.0283,60.6829,60.7449,120514.0
2020-06-10 10:20:00,68.56,68.58,68.05,68.29,196598.0,60.7095,60.7272,60.2579,60.4704,196598.0
2020-06-10 10:25:00,68.29,68.83,68.24,68.79,137365.0,60.4704,60.9486,60.4261,60.9131,137365.0
2020-06-10 10:30:00,68.76,69.01,68.62,68.98,91469.0,60.8866,61.108,60.7626,61.0814,91469.0
2020-06-10 10:35:00,69.0,69.35,69.0,69.3,76040.0,61.0991,61.409,61.0991,61.3648,76040.0
2020-06-10 10:40:00,69.28,69.38,68.98,68.98,112542.0,61.347,61.4356,61.0814,61.0814,112542.0
2020-06-10 10:45:00,69.01,69.15,68.92,69.04,95226.0,61.108,61.2319,61.0283,61.1345,95226.0
2020-06-10 10:50:00,69.04,69.14,68.75,68.76,80074.0,61.1345,61.2231,60.8777,60.8866,80074.0
2020-06-10 10:55:00,68.77,68.79,68.54,68.63,65646.0,60.8954,60.9131,60.6918,60.7715,65646.0
2020-06-10 11:00:00,68.64,68.97,68.59,68.95,76218.0,60.7803,61.0725,60.7361,61.0548,76218.0
2020-06-10 11:05:00,68.96,69.14,68.86,68.87,105217.0,61.0637,61.2231,60.9751,60.984,105217.0
2020-06-10 11:10:00,68.87,68.9,68.56,68.72,70786.0,60.984,61.0106,60.7095,60.8512,70786.0
2020-06-10 11:15:00,68.73,68.82,68.59,68.8,51886.0,60.86,60.9397,60.7361,60.922,51886.0
2020-06-10 11:20:00,68.8,68.91,68.69,68.7,56514.0,60.922,61.0194,60.8246,60.8335,56514.0
2020-06-10 11:25:00,68.71,68.86,68.71,68.74,36560.0,60.8423,60.9751,60.8423,60.8689,36560.0
2020-06-10 11:30:00,68.74,68.83,68.58,68.73,42430.0,60.8689,60.9486,60.7272,60.86,42430.0
2020-06-10 11:35:00,68.69,68.96,68.48,68.95,91812.0,60.8246,61.0637,60.6386,61.0548,91812.0
2020-06-10 11:40:00,68.94,69.33,68.94,69.14,66034.0,61.046,61.3913,61.046,61.2231,66034.0
2020-06-10 11:45:00,69.16,69.25,68.94,69.17,63395.0,61.2408,61.3205,61.046,61.2496,63395.0
2020-06-10 11:50:00,69.17,69.29,69.1,69.28,39942.0,61.2496,61.3559,61.1877,61.347,39942.0
2020-06-10 11:55:00,69.27,69.3,69.08,69.3,36264.0,61.3382,61.3648,61.1699,61.3648,36264.0
2020-06-10 12:00:00,69.31,69.53,69.21,69.47,128258.0,61.3736,61.5684,61.2851,61.5153,128258.0
2020-06-10 12:05:00,69.47,69.49,69.18,69.39,57368.0,61.5153,61.533,61.2585,61.4444,57368.0
2020-06-10 12:10:00,69.36,69.48,69.31,69.42,42895.0,61.4179,61.5241,61.3736,61.471,42895.0
2020-06-10 12:15:00,69.42,69.5,69.29,69.48,52801.0,61.471,61.5419,61.3559,61.5241,52801.0
2020-06-10 12:20:00,69.48,69.66,69.43,69.64,47212.0,61.5241,61.6835,61.4799,61.6658,47212.0
2020-06-10 12:25:00,69.62,69.65,69.39,69.39,48335.0,61.6481,61.6747,61.4444,61.4444,48335.0
2020-06-10 12:30:00,69.4,69.41,69.28,69.29,113634.0,61.4533,61.4622,61.347,61.3559,113634.0
2020-06-10 12:35:00,69.27,69.28,69.15,69.2,28096.0,61.3382,61.347,61.2319,61.2762,28096.0
2020-06-10 12:40:00,69.2,69.25,69.14,69.22,38496.0,61.2762,61.3205,61.2231,61.2939,38496.0
2020-06-10 12:45:00,69.22,69.23,69.08,69.1,36621.0,61.2939,61.3028,61.1699,61.1877,36621.0
2020-06-10 12:50:00,69.1,69.18,69.05,69.06,44707.0,61.1877,61.2585,61.1434,61.1522,44707.0
2020-06-10 12:55:00,69.06,69.28,69.06,69.27,42919.0,61.1522,61.347,61.1522,61.3382,42919.0
2020-06-10 13:00:00,69.26,69.27,68.89,68.99,85853.0,61.3293,61.3382,61.0017,61.0902,85853.0
2020-06-10 13:05:00,69.0,69.23,68.95,69.2,47678.0,61.0991,61.3028,61.0548,61.2762,47678.0
2020-06-10 13:10:00,69.19,69.23,69.11,69.17,39117.0,61.2673,61.3028,61.1965,61.2496,39117.0
2020-06-10 13:15:00,69.16,69.35,69.15,69.35,53941.0,61.2408,61.409,61.2319,61.409,53941.0
2020-06-10 13:20:00,69.34,69.34,69.13,69.17,41106.0,61.4002,61.4002,61.2142,61.2496,41106.0
2020-06-10 13:25:00,69.16,69.18,69.01,69.09,38536.0,61.2408,61.2585,61.108,61.1788,38536.0
2020-06-10 13:30:00,69.07,69.15,69.07,69.12,35535.0,61.1611,61.2319,61.1611,61.2054,35535.0
2020-06-10 13:35:00,69.13,69.2,69.04,69.17,35839.0,61.2142,61.2762,61.1345,61.2496,35839.0
2020-06-10 13:40:00,69.16,69.32,69.1,69.29,52898.0,61.2408,61.3825,61.1877,61.3559,52898.0
2020-06-10 13:45:00,69.29,69.4,69.27,69.33,75124.0,61.3559,61.4533,61.3382,61.3913,75124.0
2020-06-10 13:50:00,69.33,69.34,69.21,69.33,61485.0,61.3913,61.4002,61.2851,61.3913,61485.0
2020-06-10 13:55:00,69.32,69.4,69.2,69.24,46224.0,61.3825,61.4533,61.2762,61.3116,46224.0
2020-06-10 14:00:00,69.2,69.98,68.97,69.91,131884.0,61.2762,61.9669,61.0725,61.9049,131884.0
2020-06-10 14:05:00,69.94,70.24,69.71,69.73,107276.0,61.9315,62.1971,61.7278,61.7455,107276.0
2020-06-10 14:10:00,69.75,69.97,69.75,69.89,56248.0,61.7632,61.958,61.7632,61.8872,56248.0
2020-06-10 14:15:00,69.91,70.29,69.89,70.09,125547.0,61.9049,62.2414,61.8872,62.0643,125547.0
2020-06-10 14:20:00,70.09,70.12,69.73,69.79,69369.0,62.0643,62.0909,61.7455,61.7986,69369.0
2020-06-10 14:25:00,69.78,69.92,69.77,69.89,79741.0,61.7898,61.9138,61.7809,61.8872,79741.0
2020-06-10 14:30:00,69.89,69.91,69.45,69.45,74360.0,61.8872,61.9049,61.4976,61.4976,74360.0
2020-06-10 14:35:00,69.47,69.52,69.08,69.08,143237.0,61.5153,61.5596,61.1699,61.1699,143237.0
2020-06-10 14:40:00,69.08,69.26,68.67,69.21,129885.0,61.1699,61.3293,60.8069,61.2851,129885.0
2020-06-10 14:45:00,69.17,69.18,68.71,68.71,83634.0,61.2496,61.2585,60.8423,60.8423,83634.0
2020-06-10 14:50:00,68.69,68.81,68.42,68.56,106217.0,60.8246,60.9309,60.5855,60.7095,106217.0
2020-06-10 14:55:00,68.55,68.78,68.48,68.75,78925.0,60.7006,60.9043,60.6386,60.8777,78925.0
2020-06-10 15:00:00,68.73,68.79,68.32,68.34,114513.0,60.86,60.9131,60.497,60.5147,114513.0
2020-06-10 15:05:00,68.35,68.83,68.35,68.75,97650.0,60.5235,60.9486,60.5235,60.8777,97650.0
2020-06-10 15:10:00,68.73,68.84,68.51,68.71,135198.0,60.86,60.9574,60.6652,60.8423,135198.0
2020-06-10 15:15:00,68.71,68.76,68.51,68.67,83959.0,60.8423,60.8866,60.6652,60.8069,83959.0
2020-06-10 15:20:00,68.65,68.7,68.53,68.55,99043.0,60.7892,60.8335,60.6829,60.7006,99043.0
2020-06-10 15:25:00,68.56,69.03,68.45,68.91,142351.0,60.7095,61.1257,60.6121,61.0194,142351.0
2020-06-10 15:30:00,68.92,69.0,68.73,68.78,100631.0,61.0283,61.0991,60.86,60.9043,100631.0
2020-06-10 15:35:00,68.78,68.86,68.59,68.75,104330.0,60.9043,60.9751,60.7361,60.8777,104330.0
2020-06-10 15:40:00,68.75,68.84,68.6,68.67,143675.0,60.8777,60.9574,60.7449,60.8069,143675.0
2020-06-10 15:45:00,68.67,68.68,68.33,68.48,131049.0,60.8069,60.8157,60.5058,60.6386,131049.0
2020-06-10 15:50:00,68.48,68.67,68.42,68.52,218164.0,60.6386,60.8069,60.5855,60.6741,218164.0
2020-06-10 15:55:00,68.52,68.55,68.31,68.34,452736.0,60.6741,60.7006,60.4881,60.5147,452736.0
2020-06-11 09:30:00,63.78,64.55,63.1,64.22,684228.0,56.4768,57.1587,55.8747,56.8664,684228.0
2020-06-11 09:35:00,64.21,65.06,64.19,64.64,273751.0,56.8576,57.6103,56.8399,57.2383,273751.0
2020-06-11 09:40:00,64.66,64.87,64.3,64.83,251651.0,57.2561,57.442,56.9373,57.4066,251651.0
2020-06-11 09:45:00,64.84,65.49,64.8,65.07,267709.0,57.4154,57.991,57.38,57.6191,267709.0
2020-06-11 09:50:00,65.08,65.53,64.76,65.52,153471.0,57.628,58.0264,57.3446,58.0176,153471.0
2020-06-11 09:55:00,65.54,65.71,65.13,65.15,179240.0,58.0353,58.1858,57.6722,57.69,179240.0
2020-06-11 10:00:00,65.15,65.29,64.4,64.58,198249.0,57.69,57.8139,57.0258,57.1852,198249.0
2020-06-11 10:05:00,64.58,64.6,64.35,64.52,167456.0,57.1852,57.2029,56.9816,57.1321,167456.0
2020-06-11 10:10:00,64.51,64.95,64.45,64.71,112775.0,57.1232,57.5129,57.0701,57.3003,112775.0
2020-06-11 10:15:00,64.63,65.17,64.63,64.99,185358.0,57.2295,57.7077,57.2295,57.5483,185358.0
2020-06-11 10:20:00,64.98,65.11,64.58,64.6,103567.0,57.5394,57.6545,57.1852,57.2029,103567.0
2020-06-11 10:25:00,64.6,64.63,64.12,64.12,186315.0,57.2029,57.2295,56.7779,56.7779,186315.0
2020-06-11 10:30:00,64.16,64.63,64.14,64.41,95683.0,56.8133,57.2295,56.7956,57.0347,95683.0
2020-06-11 10:35:00,64.41,64.5,64.32,64.43,62579.0,57.0347,57.1144,56.955,57.0524,62579.0
2020-06-11 10:40:00,64.41,64.53,64.3,64.3,62431.0,57.0347,57.1409,56.9373,56.9373,62431.0
2020-06-11 10:45:00,64.33,64.47,64.11,64.17,74676.0,56.9638,57.0878,56.769,56.8222,74676.0
2020-06-11 10:50:00,64.18,64.53,64.17,64.44,76612.0,56.831,57.1409,56.8222,57.0612,76612.0
2020-06-11 10:55:00,64.44,64.47,64.23,64.25,90081.0,57.0612,57.0878,56.8753,56.893,90081.0
2020-06-11 11:00:00,64.27,64.59,64.15,64.58,84950.0,56.9107,57.1941,56.8045,57.1852,84950.0
2020-06-11 11:05:00,64.6,64.69,64.42,64.42,106192.0,57.2029,57.2826,57.0435,57.0435,106192.0
2020-06-11 11:10:00,64.41,64.48,64.26,64.34,94586.0,57.0347,57.0967,56.9019,56.9727,94586.0
2020-06-11 11:15:00,64.36,64.84,64.36,64.76,76296.0,56.9904,57.4154,56.9904,57.3446,76296.0
2020-06-11 11:20:00,64.75,64.87,64.66,64.7,80580.0,57.3358,57.442,57.2561,57.2915,80580.0
2020-06-11 11:25:00,64.71,64.78,64.45,64.55,78487.0,57.3003,57.3623,57.0701,57.1587,78487.0
2020-06-11 11:30:00,64.51,64.74,64.34,64.34,53157.0,57.1232,57.3269,56.9727,56.9727,53157.0
2020-06-11 11:35:00,64.37,64.43,64.25,64.29,71120.0,56.9993,57.0524,56.893,56.9284,71120.0
2020-06-11 11:40:00,64.28,64.44,64.2,64.38,68482.0,56.9196,57.0612,56.8487,57.0081,68482.0
2020-06-11 11:45:00,64.42,64.42,64.05,64.19,75991.0,57.0435,57.0435,56.7159,56.8399,75991.0
2020-06-11 11:50:00,64.18,64.36,64.11,64.34,50534.0,56.831,56.9904,56.769,56.9727,50534.0
2020-06-11 11:55:00,64.31,64.43,64.19,64.42,50930.0,56.9461,57.0524,56.8399,57.0435,50930.0
2020-06-11 12:00:00,64.42,64.45,64.2,64.26,69442.0,57.0435,57.0701,56.8487,56.9019,69442.0
2020-06-11 12:05:00,64.27,64.35,64.19,64.24,77089.0,56.9107,56.9816,56.8399,56.8842,77089.0
2020-06-11 12:10:00,64.26,64.3,64.04,64.06,73911.0,56.9019,56.9373,56.7071,56.7248,73911.0
2020-06-11 12:15:00,64.04,64.05,63.91,63.98,159797.0,56.7071,56.7159,56.5919,56.6539,159797.0
2020-06-11 12:20:00,63.99,64.23,63.97,64.06,79154.0,56.6628,56.8753,56.6451,56.7248,79154.0
2020-06-11 12:25:00,64.03,64.06,63.83,63.98,57604.0,56.6982,56.7248,56.5211,56.6539,57604.0
2020-06-11 12:30:00,63.98,64.35,63.95,64.24,121356.0,56.6539,56.9816,56.6274,56.8842,121356.0
2020-06-11 12:35:00,64.23,64.32,64.14,64.18,54688.0,56.8753,56.955,56.7956,56.831,54688.0
2020-06-11 12:40:00,64.2,64.25,63.87,63.94,164042.0,56.8487,56.893,56.5565,56.6185,164042.0
2020-06-11 12:45:00,63.99,64.26,63.93,64.09,66246.0,56.6628,56.9019,56.6096,56.7513,66246.0
2020-06-11 12:50:00,64.1,64.16,63.79,63.8,80903.0,56.7602,56.8133,56.4857,56.4945,80903.0
2020-06-11 12:55:00,63.81,64.2,63.75,64.14,97894.0,56.5034,56.8487,56.4503,56.7956,97894.0
2020-06-11 13:00:00,64.13,64.47,64.07,64.47,132407.0,56.7867,57.0878,56.7336,57.0878,132407.0
2020-06-11 13:05:00,64.46,64.46,64.22,64.41,72173.0,57.079,57.079,56.8664,57.0347,72173.0
2020-06-11 13:10:00,64.4,64.6,64.24,64.6,112919.0,57.0258,57.2029,56.8842,57.2029,112919.0
2020-06-11 13:15:00,64.61,64.73,64.5,64.57,69050.0,57.2118,57.318,57.1144,57.1764,69050.0
2020-06-11 13:20:00,64.56,64.84,64.54,64.76,63844.0,57.1675,57.4154,57.1498,57.3446,63844.0
2020-06-11 13:25:00,64.72,64.8,64.46,64.52,65340.0,57.3092,57.38,57.079,57.1321,65340.0
2020-06-11 13:30:00,64.53,64.67,64.42,64.51,50830.0,57.1409,57.2649,57.0435,57.1232,50830.0
2020-06-11 13:35:00,64.49,64.52,64.3,64.4,101601.0,57.1055,57.1321,56.9373,57.0258,101601.0
2020-06-11 13:40:00,64.43,64.51,64.34,64.37,94629.0,57.0524,57.1232,56.9727,56.9993,94629.0
2020-06-11 13:45:00,64.34,64.39,64.14,64.26,67708.0,56.9727,57.017,56.7956,56.9019,67708.0
2020-06-11 13:50:00,64.26,64.43,64.19,64.39,51528.0,56.9019,57.0524,56.8399,57.017,51528.0
2020-06-11 13:55:00,64.34,64.49,64.21,64.41,57444.0,56.9727,57.1055,56.8576,57.0347,57444.0
2020-06-11 14:00:00,64.38,64.44,63.95,64.05,71272.0,57.0081,57.0612,56.6274,56.7159,71272.0
2020-06-11 14:05:00,64.06,64.3,64.03,64.04,37544.0,56.7248,56.9373,56.6982,56.7071,37544.0
2020-06-11 14:10:00,64.03,64.13,63.85,64.02,58827.0,56.6982,56.7867,56.5388,56.6893,58827.0
2020-06-11 14:15:00,64.03,64.04,63.92,63.93,36862.0,56.6982,56.7071,56.6008,56.6096,36862.0
2020-06-11 14:20:00,63.92,64.15,63.9,64.06,41695.0,56.6008,56.8045,56.5831,56.7248,41695.0
2020-06-11 14:25:00,64.04,64.2,64.02,64.08,43229.0,56.7071,56.8487,56.6893,56.7425,43229.0
2020-06-11 14:30:00,64.09,64.11,63.8,63.84,70608.0,56.7513,56.769,56.4945,56.53,70608.0
2020-06-11 14:35:00,63.86,63.91,63.65,63.65,67223.0,56.5477,56.5919,56.3617,56.3617,67223.0
2020-06-11 14:40:00,63.67,63.73,63.53,63.68,79537.0,56.3794,56.4325,56.2554,56.3883,79537.0
2020-06-11 14:45:00,63.65,63.81,63.65,63.67,61708.0,56.3617,56.5034,56.3617,56.3794,61708.0
2020-06-11 14:50:00,63.69,63.74,63.42,63.5,107252.0,56.3971,56.4414,56.158,56.2289,107252.0
2020-06-11 14:55:00,63.48,63.67,63.35,63.54,78302.0,56.2112,56.3794,56.0961,56.2643,78302.0
2020-06-11 15:00:00,63.54,63.71,63.39,63.65,117133.0,56.2643,56.4148,56.1315,56.3617,117133.0
2020-06-11 15:05:00,63.65,63.76,63.42,63.52,74149.0,56.3617,56.4591,56.158,56.2466,74149.0
2020-06-11 15:10:00,63.51,63.63,63.34,63.36,100252.0,56.2377,56.344,56.0872,56.1049,100252.0
2020-06-11 15:15:00,63.34,63.46,63.17,63.33,127998.0,56.0872,56.1935,55.9367,56.0784,127998.0
2020-06-11 15:20:00,63.33,63.36,63.06,63.09,128959.0,56.0784,56.1049,55.8393,55.8658,128959.0
2020-06-11 15:25:00,63.06,63.19,62.97,63.08,222334.0,55.8393,55.9544,55.7596,55.857,222334.0
2020-06-11 15:30:00,63.06,63.11,62.85,62.98,139115.0,55.8393,55.8835,55.6533,55.7684,139115.0
2020-06-11 15:35:00,62.97,63.18,62.84,63.09,152357.0,55.7596,55.9455,55.6445,55.8658,152357.0
2020-06-11 15:40:00,63.09,63.62,63.06,63.6,171301.0,55.8658,56.3351,55.8393,56.3174,171301.0
2020-06-11 15:45:00,63.62,63.62,63.22,63.3,170833.0,56.3351,56.3351,55.9809,56.0518,170833.0
2020-06-11 15:50:00,63.27,63.33,62.98,63.08,231868.0,56.0252,56.0784,55.7684,55.857,231868.0
2020-06-11 15:55:00,63.08,63.11,62.82,62.86,533018.0,55.857,55.8835,55.6267,55.6622,533018.0
2020-06-12 09:30:00,65.99,66.07,65.13,65.52,315901.0,58.4338,58.5046,57.6722,58.0176,315901.0
2020-06-12 09:35:00,65.47,65.93,65.33,65.85,118585.0,57.9733,58.3806,57.8493,58.3098,118585.0
2020-06-12 09:40:00,65.87,66.05,65.78,66.0,150835.0,58.3275,58.4869,58.2478,58.4426,150835.0
2020-06-12 09:45:00,66.0,66.01,65.5,65.54,111137.0,58.4426,58.4515,57.9999,58.0353,111137.0
2020-06-12 09:50:00,65.53,65.62,65.29,65.35,143914.0,58.0264,58.1061,57.8139,57.867,143914.0
2020-06-12 09:55:00,65.3,65.49,65.22,65.36,75437.0,57.8228,57.991,57.7519,57.8759,75437.0
2020-06-12 10:00:00,65.39,66.02,65.37,65.77,115350.0,57.9025,58.4603,57.8848,58.239,115350.0
2020-06-12 10:05:00,65.78,65.97,65.67,65.72,70034.0,58.2478,58.4161,58.1504,58.1947,70034.0
2020-06-12 10:10:00,65.71,65.83,65.33,65.34,145884.0,58.1858,58.2921,57.8493,57.8582,145884.0
2020-06-12 10:15:00,65.37,65.55,65.28,65.37,84243.0,57.8848,58.0441,57.8051,57.8848,84243.0
2020-06-12 10:20:00,65.36,65.51,65.29,65.31,98414.0,57.8759,58.0087,57.8139,57.8316,98414.0
2020-06-12 10:25:00,65.3,65.31,64.89,64.9,107711.0,57.8228,57.8316,57.4597,57.4686,107711.0
2020-06-12 10:30:00,64.89,64.95,64.58,64.74,94041.0,57.4597,57.5129,57.1852,57.3269,94041.0
2020-06-12 10:35:00,64.72,64.79,64.23,64.31,106520.0,57.3092,57.3712,56.8753,56.9461,106520.0
2020-06-12 10:40:00,64.31,64.77,64.3,64.6,72880.0,56.9461,57.3535,56.9373,57.2029,72880.0
2020-06-12 10:45:00,64.59,64.88,64.48,64.85,104833.0,57.1941,57.4509,57.0967,57.4243,104833.0
2020-06-12 10:50:00,64.84,64.88,64.25,64.39,169637.0,57.4154,57.4509,56.893,57.017,169637.0
2020-06-12 10:55:00,64.42,64.51,63.98,64.02,107148.0,57.0435,57.1232,56.6539,56.6893,107148.0
2020-06-12 11:00:00,64.02,64.31,63.56,63.57,109493.0,56.6893,56.9461,56.282,56.2909,109493.0
2020-06-12 11:05:00,63.53,64.39,63.53,64.34,129199.0,56.2554,57.017,56.2554,56.9727,129199.0
2020-06-12 11:10:00,64.34,64.34,63.86,63.86,98986.0,56.9727,56.9727,56.5477,56.5477,98986.0
2020-06-12 11:15:00,63.86,64.12,63.66,63.68,213519.0,56.5477,56.7779,56.3706,56.3883,213519.0
2020-06-12 11:20:00,63.66,63.95,63.36,63.5,90389.0,56.3706,56.6274,56.1049,56.2289,90389.0
2020-06-12 11:25:00,63.53,64.3,63.53,64.16,71148.0,56.2554,56.9373,56.2554,56.8133,71148.0
2020-06-12 11:30:00,64.15,64.3,63.9,64.21,62551.0,56.8045,56.9373,56.5831,56.8576,62551.0
2020-06-12 11:35:00,64.28,64.66,64.19,64.48,67089.0,56.9196,57.2561,56.8399,57.0967,67089.0
2020-06-12 11:40:00,64.51,64.51,64.2,64.23,39167.0,57.1232,57.1232,56.8487,56.8753,39167.0
2020-06-12 11:45:00,64.26,64.58,64.2,64.44,46246.0,56.9019,57.1852,56.8487,57.0612,46246.0
2020-06-12 11:50:00,64.46,64.53,64.23,64.38,30938.0,57.079,57.1409,56.8753,57.0081,30938.0
2020-06-12 11:55:00,64.39,64.74,64.37,64.74,45698.0,57.017,57.3269,56.9993,57.3269,45698.0
2020-06-12 12:00:00,64.73,64.79,64.55,64.78,59300.0,57.318,57.3712,57.1587,57.3623,59300.0
2020-06-12 12:05:00,64.79,65.03,64.75,64.88,76696.0,57.3712,57.5837,57.3358,57.4509,76696.0
2020-06-12 12:10:00,64.88,64.9,64.65,64.88,47512.0,57.4509,57.4686,57.2472,57.4509,47512.0
2020-06-12 12:15:00,64.88,65.07,64.76,65.01,48128.0,57.4509,57.6191,57.3446,57.566,48128.0
2020-06-12 12:20:00,65.03,65.08,64.71,64.75,81140.0,57.5837,57.628,57.3003,57.3358,81140.0
2020-06-12 12:25:00,64.74,65.03,64.65,64.87,72452.0,57.3269,57.5837,57.2472,57.442,72452.0
2020-06-12 12:30:00,64.87,64.89,64.71,64.76,70665.0,57.442,57.4597,57.3003,57.3446,70665.0
2020-06-12 12:35:00,64.74,64.83,64.7,64.77,64292.0,57.3269,57.4066,57.2915,57.3535,64292.0
2020-06-12 12:40:00,64.76,64.96,64.65,64.68,72444.0,57.3446,57.5217,57.2472,57.2738,72444.0
2020-06-12 12:45:00,64.66,64.7,64.51,64.65,86409.0,57.2561,57.2915,57.1232,57.2472,86409.0
2020-06-12 12:50:00,64.69,64.85,64.63,64.79,41763.0,57.2826,57.4243,57.2295,57.3712,41763.0
2020-06-12 12:55:00,64.8,64.87,64.72,64.74,40695.0,57.38,57.442,57.3092,57.3269,40695.0
2020-06-12 13:00:00,64.76,64.83,64.4,64.43,89495.0,57.3446,57.4066,57.0258,57.0524,89495.0
2020-06-12 13:05:00,64.44,64.53,64.34,64.45,28957.0,57.0612,57.1409,56.9727,57.0701,28957.0
2020-06-12 13:10:00,64.45,64.5,64.33,64.46,31596.0,57.0701,57.1144,56.9638,57.079,31596.0
2020-06-12 13:15:00,64.46,64.46,64.2,64.31,90737.0,57.079,57.079,56.8487,56.9461,90737.0
2020-06-12 13:20:00,64.31,64.52,64.17,64.22,100514.0,56.9461,57.1321,56.8222,56.8664,100514.0
2020-06-12 13:25:00,64.19,64.4,64.14,64.14,65272.0,56.8399,57.0258,56.7956,56.7956,65272.0
2020-06-12 13:30:00,64.14,64.27,63.97,64.0,61832.0,56.7956,56.9107,56.6451,56.6716,61832.0
2020-06-12 13:35:00,64.0,64.2,63.83,63.96,86151.0,56.6716,56.8487,56.5211,56.6362,86151.0
2020-06-12 13:40:00,63.96,64.21,63.8,63.96,75492.0,56.6362,56.8576,56.4945,56.6362,75492.0
2020-06-12 13:45:00,63.94,63.96,63.64,63.66,83760.0,56.6185,56.6362,56.3529,56.3706,83760.0
2020-06-12 13:50:00,63.67,63.85,63.51,63.74,64597.0,56.3794,56.5388,56.2377,56.4414,64597.0
2020-06-12 13:55:00,63.75,64.05,63.62,63.63,60720.0,56.4503,56.7159,56.3351,56.344,60720.0
2020-06-12 14:00:00,63.65,64.11,63.59,63.94,88256.0,56.3617,56.769,56.3086,56.6185,88256.0
2020-06-12 14:05:00,63.94,63.95,63.68,63.78,59189.0,56.6185,56.6274,56.3883,56.4768,59189.0
2020-06-12 14:10:00,63.84,64.38,63.82,64.05,73401.0,56.53,57.0081,56.5122,56.7159,73401.0
2020-06-12 14:15:00,64.05,64.3,63.83,64.07,40428.0,56.7159,56.9373,56.5211,56.7336,40428.0
2020-06-12 14:20:00,64.12,64.2,63.96,64.03,30274.0,56.7779,56.8487,56.6362,56.6982,30274.0
2020-06-12 14:25:00,64.03,64.29,63.95,64.06,39052.0,56.6982,56.9284,56.6274,56.7248,39052.0
2020-06-12 14:30:00,64.05,64.64,64.01,64.38,77976.0,56.7159,57.2383,56.6805,57.0081,77976.0
2020-06-12 14:35:00,64.4,64.44,64.1,64.13,51056.0,57.0258,57.0612,56.7602,56.7867,51056.0
2020-06-12 14:40:00,64.13,64.25,63.88,63.95,51321.0,56.7867,56.893,56.5654,56.6274,51321.0
2020-06-12 14:45:00,63.96,64.37,63.96,64.17,50334.0,56.6362,56.9993,56.6362,56.8222,50334.0
2020-06-12 14:50:00,64.17,64.41,64.07,64.39,36919.0,56.8222,57.0347,56.7336,57.017,36919.0
2020-06-12 14:55:00,64.39,64.43,64.16,64.31,56224.0,57.017,57.0524,56.8133,56.9461,56224.0
2020-06-12 15:00:00,64.32,64.68,64.32,64.59,67584.0,56.955,57.2738,56.955,57.1941,67584.0
2020-06-12 15:05:00,64.6,64.87,64.52,64.76,47445.0,57.2029,57.442,57.1321,57.3446,47445.0
2020-06-12 15:10:00,64.76,65.04,64.73,65.0,66492.0,57.3446,57.5925,57.318,57.5571,66492.0
2020-06-12 15:15:00,65.0,65.02,64.51,64.79,93545.0,57.5571,57.5748,57.1232,57.3712,93545.0
2020-06-12 15:20:00,64.78,64.84,64.44,64.45,71123.0,57.3623,57.4154,57.0612,57.0701,71123.0
2020-06-12 15:25:00,64.47,64.69,64.42,64.62,77529.0,57.0878,57.2826,57.0435,57.2206,77529.0
2020-06-12 15:30:00,64.62,64.82,64.5,64.8,82505.0,57.2206,57.3977,57.1144,57.38,82505.0
2020-06-12 15:35:00,64.83,65.0,64.79,64.94,82466.0,57.4066,57.5571,57.3712,57.504,82466.0
2020-06-12 15:40:00,64.95,65.14,64.92,65.09,70608.0,57.5129,57.6811,57.4863,57.6368,70608.0
2020-06-12 15:45:00,65.1,65.45,65.1,65.43,180260.0,57.6457,57.9556,57.6457,57.9379,180260.0
2020-06-12 15:50:00,65.44,65.59,65.14,65.28,237654.0,57.9467,58.0796,57.6811,57.8051,237654.0
2020-06-12 15:55:00,65.28,65.5,65.27,65.37,357162.0,57.8051,57.9999,57.7962,57.8848,357162.0
2020-06-15 09:30:00,63.0,63.41,62.43,62.72,337144.0,55.7861,56.1492,55.2814,55.5382,337144.0
2020-06-15 09:35:00,62.69,63.85,62.68,63.46,158604.0,55.5116,56.5388,55.5028,56.1935,158604.0
2020-06-15 09:40:00,63.52,63.98,63.38,63.85,126292.0,56.2466,56.6539,56.1226,56.5388,126292.0
2020-06-15 09:45:00,63.82,64.13,63.66,63.94,155065.0,56.5122,56.7867,56.3706,56.6185,155065.0
2020-06-15 09:50:00,63.92,64.14,63.8,64.0,90943.0,56.6008,56.7956,56.4945,56.6716,90943.0
2020-06-15 09:55:00,63.98,64.06,63.63,63.73,101137.0,56.6539,56.7248,56.344,56.4325,101137.0
2020-06-15 10:00:00,63.71,64.2,63.56,64.06,168822.0,56.4148,56.8487,56.282,56.7248,168822.0
2020-06-15 10:05:00,64.07,64.32,63.99,64.15,154364.0,56.7336,56.955,56.6628,56.8045,154364.0
2020-06-15 10:10:00,64.16,64.63,64.07,64.52,83181.0,56.8133,57.2295,56.7336,57.1321,83181.0
2020-06-15 10:15:00,64.52,64.53,64.24,64.41,80240.0,57.1321,57.1409,56.8842,57.0347,80240.0
2020-06-15 10:20:00,64.39,64.43,64.02,64.12,66847.0,57.017,57.0524,56.6893,56.7779,66847.0
2020-06-15 10:25:00,64.14,64.36,64.08,64.09,75038.0,56.7956,56.9904,56.7425,56.7513,75038.0
2020-06-15 10:30:00,64.08,64.34,64.05,64.32,71028.0,56.7425,56.9727,56.7159,56.955,71028.0
2020-06-15 10:35:00,64.3,64.58,64.24,64.38,73232.0,56.9373,57.1852,56.8842,57.0081,73232.0
2020-06-15 10:40:00,64.35,64.73,64.23,64.68,81696.0,56.9816,57.318,56.8753,57.2738,81696.0
2020-06-15 10:45:00,64.7,64.91,64.66,64.82,73890.0,57.2915,57.4774,57.2561,57.3977,73890.0
2020-06-15 10:50:00,64.81,65.27,64.74,65.06,119911.0,57.3889,57.7962,57.3269,57.6103,119911.0
2020-06-15 10:55:00,65.05,65.41,64.92,65.31,142428.0,57.6014,57.9202,57.4863,57.8316,142428.0
2020-06-15 11:00:00,65.32,65.8,65.24,65.72,161484.0,57.8405,58.2655,57.7696,58.1947,161484.0
2020-06-15 11:05:00,65.7,65.95,65.6,65.86,131899.0,58.177,58.3983,58.0884,58.3187,131899.0
2020-06-15 11:10:00,65.86,66.11,65.81,65.99,139714.0,58.3187,58.54,58.2744,58.4338,139714.0
2020-06-15 11:15:00,65.98,65.98,65.72,65.96,149356.0,58.4249,58.4249,58.1947,58.4072,149356.0
2020-06-15 11:20:00,65.98,66.09,65.81,66.03,145524.0,58.4249,58.5223,58.2744,58.4692,145524.0
2020-06-15 11:25:00,66.04,66.07,65.59,65.78,92313.0,58.478,58.5046,58.0796,58.2478,92313.0
2020-06-15 11:30:00,65.78,65.96,65.69,65.74,180787.0,58.2478,58.4072,58.1681,58.2124,180787.0
2020-06-15 11:35:00,65.74,65.84,65.68,65.73,70951.0,58.2124,58.3009,58.1593,58.2035,70951.0
2020-06-15 11:40:00,65.74,65.89,65.58,65.58,63246.0,58.2124,58.3452,58.0707,58.0707,63246.0
2020-06-15 11:45:00,65.59,65.79,65.53,65.78,115208.0,58.0796,58.2567,58.0264,58.2478,115208.0
2020-06-15 11:50:00,65.77,65.96,65.57,65.66,87117.0,58.239,58.4072,58.0619,58.1416,87117.0
2020-06-15 11:55:00,65.66,65.93,65.66,65.82,60095.0,58.1416,58.3806,58.1416,58.2832,60095.0
2020-06-15 12:00:00,65.8,66.21,65.67,66.17,112997.0,58.2655,58.6286,58.1504,58.5932,112997.0
2020-06-15 12:05:00,66.17,66.37,66.13,66.31,98448.0,58.5932,58.7703,58.5577,58.7171,98448.0
2020-06-15 12:10:00,66.31,66.47,66.26,66.41,66707.0,58.7171,58.8588,58.6728,58.8057,66707.0
2020-06-15 12:15:00,66.44,66.83,66.44,66.73,83142.0,58.8322,59.1776,58.8322,59.089,83142.0
2020-06-15 12:20:00,66.71,66.95,66.64,66.95,66163.0,59.0713,59.2838,59.0093,59.2838,66163.0
2020-06-15 12:25:00,66.93,66.97,66.81,66.85,106333.0,59.2661,59.3015,59.1599,59.1953,106333.0
2020-06-15 12:30:00,66.84,66.94,66.73,66.75,87785.0,59.1864,59.275,59.089,59.1067,87785.0
2020-06-15 12:35:00,66.76,67.07,66.75,67.06,108946.0,59.1156,59.3901,59.1067,59.3812,108946.0
2020-06-15 12:40:00,67.06,67.09,66.87,66.9,59341.0,59.3812,59.4078,59.213,59.2396,59341.0
2020-06-15 12:45:00,66.91,67.09,66.77,67.05,59574.0,59.2484,59.4078,59.1245,59.3724,59574.0
2020-06-15 12:50:00,67.06,67.17,66.94,67.12,50284.0,59.3812,59.4786,59.275,59.4344,50284.0
2020-06-15 12:55:00,67.12,67.24,67.06,67.23,49383.0,59.4344,59.5406,59.3812,59.5318,49383.0
2020-06-15 13:00:00,67.22,67.39,67.12,67.38,57484.0,59.5229,59.6735,59.4344,59.6646,57484.0
2020-06-15 13:05:00,67.37,67.49,67.33,67.49,53071.0,59.6557,59.762,59.6203,59.762,53071.0
2020-06-15 13:10:00,67.49,67.6,67.28,67.3,61980.0,59.762,59.8594,59.5761,59.5938,61980.0
2020-06-15 13:15:00,67.31,67.5,67.27,67.29,54946.0,59.6026,59.7709,59.5672,59.5849,54946.0
2020-06-15 13:20:00,67.29,67.37,67.01,67.07,74629.0,59.5849,59.6557,59.337,59.3901,74629.0
2020-06-15 13:25:00,67.05,67.16,67.02,67.07,34012.0,59.3724,59.4698,59.3458,59.3901,34012.0
2020-06-15 13:30:00,67.06,67.06,66.82,66.86,65379.0,59.3812,59.3812,59.1687,59.2041,65379.0
2020-06-15 13:35:00,66.86,67.02,66.86,66.96,59817.0,59.2041,59.3458,59.2041,59.2927,59817.0
2020-06-15 13:40:00,66.95,67.02,66.66,66.69,45046.0,59.2838,59.3458,59.027,59.0536,45046.0
2020-06-15 13:45:00,66.71,66.72,66.26,66.27,52625.0,59.0713,59.0802,58.6728,58.6817,52625.0
2020-06-15 13:50:00,66.27,66.6,66.27,66.48,35973.0,58.6817,58.9739,58.6817,58.8677,35973.0
2020-06-15 13:55:00,66.48,66.56,66.41,66.46,45840.0,58.8677,58.9385,58.8057,58.8499,45840.0
2020-06-15 14:00:00,66.47,67.45,66.47,67.3,98747.0,58.8588,59.7266,58.8588,59.5938,98747.0
2020-06-15 14:05:00,67.3,67.57,67.27,67.37,76358.0,59.5938,59.8328,59.5672,59.6557,76358.0
2020-06-15 14:10:00,67.39,67.49,67.26,67.41,60920.0,59.6735,59.762,59.5583,59.6912,60920.0
2020-06-15 14:15:00,67.39,67.76,67.39,67.64,55001.0,59.6735,60.0011,59.6735,59.8948,55001.0
2020-06-15 14:20:00,67.66,67.76,67.4,67.67,51884.0,59.9125,60.0011,59.6823,59.9214,51884.0
2020-06-15 14:25:00,67.69,67.72,67.43,67.51,51012.0,59.9391,59.9657,59.7089,59.7797,51012.0
2020-06-15 14:30:00,67.51,67.63,67.08,67.15,68028.0,59.7797,59.886,59.399,59.4609,68028.0
2020-06-15 14:35:00,67.18,67.35,67.16,67.31,69758.0,59.4875,59.638,59.4698,59.6026,69758.0
2020-06-15 14:40:00,67.31,67.46,67.17,67.26,95379.0,59.6026,59.7354,59.4786,59.5583,95379.0
2020-06-15 14:45:00,67.26,67.41,67.17,67.36,72868.0,59.5583,59.6912,59.4786,59.6469,72868.0
2020-06-15 14:50:00,67.37,67.41,67.09,67.17,102376.0,59.6557,59.6912,59.4078,59.4786,102376.0
2020-06-15 14:55:00,67.17,67.31,67.15,67.28,88903.0,59.4786,59.6026,59.4609,59.5761,88903.0
2020-06-15 15:00:00,67.28,67.59,67.27,67.51,114776.0,59.5761,59.8506,59.5672,59.7797,114776.0
2020-06-15 15:05:00,67.51,67.55,67.33,67.5,82521.0,59.7797,59.8151,59.6203,59.7709,82521.0
2020-06-15 15:10:00,67.51,67.59,67.38,67.59,79254.0,59.7797,59.8506,59.6646,59.8506,79254.0
2020-06-15 15:15:00,67.58,67.64,67.4,67.42,60967.0,59.8417,59.8948,59.6823,59.7,60967.0
2020-06-15 15:20:00,67.42,67.48,67.24,67.39,92769.0,59.7,59.7532,59.5406,59.6735,92769.0
2020-06-15 15:25:00,67.4,67.5,67.11,67.12,161959.0,59.6823,59.7709,59.4255,59.4344,161959.0
2020-06-15 15:30:00,67.12,67.18,66.68,66.79,202127.0,59.4344,59.4875,59.0448,59.1422,202127.0
2020-06-15 15:35:00,66.79,66.83,66.5,66.68,135966.0,59.1422,59.1776,58.8854,59.0448,135966.0
2020-06-15 15:40:00,66.68,66.83,66.51,66.74,137407.0,59.0448,59.1776,58.8942,59.0979,137407.0
2020-06-15 15:45:00,66.71,67.05,66.68,66.86,195381.0,59.0713,59.3724,59.0448,59.2041,195381.0
2020-06-15 15:50:00,66.88,67.15,66.86,67.06,308627.0,59.2219,59.4609,59.2041,59.3812,308627.0
2020-06-15 15:55:00,67.07,67.11,66.91,67.05,533931.0,59.3901,59.4255,59.2484,59.3724,533931.0
2020-06-16 09:30:00,69.62,70.1,68.92,68.98,386718.0,61.6481,62.0731,61.0283,61.0814,386718.0
2020-06-16 09:35:00,69.01,69.92,68.99,69.76,117611.0,61.108,61.9138,61.0902,61.7721,117611.0
2020-06-16 09:40:00,69.75,69.99,69.18,69.24,116258.0,61.7632,61.9757,61.2585,61.3116,116258.0
2020-06-16 09:45:00,69.27,69.44,68.94,68.96,164715.0,61.3382,61.4887,61.046,61.0637,164715.0
2020-06-16 09:50:00,68.97,69.09,68.52,68.6,168145.0,61.0725,61.1788,60.6741,60.7449,168145.0
2020-06-16 09:55:00,68.61,68.76,68.56,68.74,245819.0,60.7538,60.8866,60.7095,60.8689,245819.0
2020-06-16 10:00:00,68.72,68.98,68.52,68.89,153884.0,60.8512,61.0814,60.6741,61.0017,153884.0
2020-06-16 10:05:00,68.87,69.24,68.82,69.01,109003.0,60.984,61.3116,60.9397,61.108,109003.0
2020-06-16 10:10:00,69.0,69.3,68.92,69.22,124517.0,61.0991,61.3648,61.0283,61.2939,124517.0
2020-06-16 10:15:00,69.21,69.43,69.12,69.16,93401.0,61.2851,61.4799,61.2054,61.2408,93401.0
2020-06-16 10:20:00,69.14,69.14,68.7,68.84,122743.0,61.2231,61.2231,60.8335,60.9574,122743.0
2020-06-16 10:25:00,68.84,69.14,68.82,68.98,88519.0,60.9574,61.2231,60.9397,61.0814,88519.0
2020-06-16 10:30:00,68.99,69.07,68.81,68.85,90569.0,61.0902,61.1611,60.9309,60.9663,90569.0
2020-06-16 10:35:00,68.86,68.88,68.23,68.57,167910.0,60.9751,60.9928,60.4173,60.7183,167910.0
2020-06-16 10:40:00,68.56,68.6,68.02,68.22,120502.0,60.7095,60.7449,60.2313,60.4084,120502.0
2020-06-16 10:45:00,68.21,68.53,67.91,68.48,149272.0,60.3996,60.6829,60.1339,60.6386,149272.0
2020-06-16 10:50:00,68.48,68.5,67.5,67.66,150969.0,60.6386,60.6564,59.7709,59.9125,150969.0
2020-06-16 10:55:00,67.65,67.66,66.72,66.81,146213.0,59.9037,59.9125,59.0802,59.1599,146213.0
2020-06-16 11:00:00,66.76,67.11,66.04,67.07,167553.0,59.1156,59.4255,58.478,59.3901,167553.0
2020-06-16 11:05:00,67.12,67.35,66.8,67.0,148022.0,59.4344,59.638,59.151,59.3281,148022.0
2020-06-16 11:10:00,67.0,67.31,66.76,67.29,97484.0,59.3281,59.6026,59.1156,59.5849,97484.0
2020-06-16 11:15:00,67.32,67.84,67.31,67.57,126961.0,59.6115,60.0719,59.6026,59.8328,126961.0
2020-06-16 11:20:00,67.56,68.1,67.5,68.06,115497.0,59.824,60.3022,59.7709,60.2667,115497.0
2020-06-16 11:25:00,68.07,68.1,67.83,68.0,83255.0,60.2756,60.3022,60.0631,60.2136,83255.0
2020-06-16 11:30:00,67.98,68.08,67.72,67.85,84872.0,60.1959,60.2844,59.9657,60.0808,84872.0
2020-06-16 11:35:00,67.88,67.99,67.69,67.82,55332.0,60.1073,60.2048,59.9391,60.0542,55332.0
2020-06-16 11:40:00,67.82,67.92,67.71,67.82,72072.0,60.0542,60.1428,59.9568,60.0542,72072.0
2020-06-16 11:45:00,67.81,68.17,67.79,68.04,92556.0,60.0454,60.3641,60.0277,60.249,92556.0
2020-06-16 11:50:00,68.05,68.15,67.78,67.78,83354.0,60.2579,60.3464,60.0188,60.0188,83354.0
2020-06-16 11:55:00,67.8,67.84,67.49,67.62,91251.0,60.0365,60.0719,59.762,59.8771,91251.0
2020-06-16 12:00:00,67.68,67.77,67.34,67.51,84538.0,59.9303,60.0099,59.6292,59.7797,84538.0
2020-06-16 12:05:00,67.56,67.6,67.36,67.54,39665.0,59.824,59.8594,59.6469,59.8063,39665.0
2020-06-16 12:10:00,67.61,67.73,67.45,67.68,51508.0,59.8683,59.9745,59.7266,59.9303,51508.0
2020-06-16 12:15:00,67.69,67.74,67.48,67.63,52701.0,59.9391,59.9834,59.7532,59.886,52701.0
2020-06-16 12:20:00,67.64,67.78,67.59,67.63,66425.0,59.8948,60.0188,59.8506,59.886,66425.0
2020-06-16 12:25:00,67.63,67.89,67.61,67.85,45348.0,59.886,60.1162,59.8683,60.0808,45348.0
2020-06-16 12:30:00,67.84,68.12,67.82,68.12,46208.0,60.0719,60.3199,60.0542,60.3199,46208.0
2020-06-16 12:35:00,68.12,68.42,68.09,68.16,66453.0,60.3199,60.5855,60.2933,60.3553,66453.0
2020-06-16 12:40:00,68.16,68.33,68.09,68.27,61688.0,60.3553,60.5058,60.2933,60.4527,61688.0
2020-06-16 12:45:00,68.29,68.32,68.03,68.06,63474.0,60.4704,60.497,60.2402,60.2667,63474.0
2020-06-16 12:50:00,68.06,68.12,67.93,67.95,51095.0,60.2667,60.3199,60.1516,60.1693,51095.0
2020-06-16 12:55:00,67.96,68.09,67.78,68.02,50556.0,60.1782,60.2933,60.0188,60.2313,50556.0
2020-06-16 13:00:00,68.05,68.3,68.05,68.13,61601.0,60.2579,60.4793,60.2579,60.3287,61601.0
2020-06-16 13:05:00,68.11,68.28,67.98,68.21,61514.0,60.311,60.4615,60.1959,60.3996,61514.0
2020-06-16 13:10:00,68.22,68.33,68.16,68.27,50169.0,60.4084,60.5058,60.3553,60.4527,50169.0
2020-06-16 13:15:00,68.29,68.42,68.24,68.36,48862.0,60.4704,60.5855,60.4261,60.5324,48862.0
2020-06-16 13:20:00,68.34,68.34,68.14,68.27,51272.0,60.5147,60.5147,60.3376,60.4527,51272.0
2020-06-16 13:25:00,68.28,68.34,68.17,68.18,56655.0,60.4615,60.5147,60.3641,60.373,56655.0
2020-06-16 13:30:00,68.17,68.21,67.91,67.97,56121.0,60.3641,60.3996,60.1339,60.187,56121.0
2020-06-16 13:35:00,67.95,67.99,67.81,67.86,36313.0,60.1693,60.2048,60.0454,60.0896,36313.0
2020-06-16 13:40:00,67.86,68.08,67.86,67.98,41087.0,60.0896,60.2844,60.0896,60.1959,41087.0
2020-06-16 13:45:00,67.98,68.04,67.88,67.99,32090.0,60.1959,60.249,60.1073,60.2048,32090.0
2020-06-16 13:50:00,67.99,68.12,67.78,67.85,37256.0,60.2048,60.3199,60.0188,60.0808,37256.0
2020-06-16 13:55:00,67.84,67.94,67.74,67.93,61957.0,60.0719,60.1605,59.9834,60.1516,61957.0
2020-06-16 14:00:00,67.93,68.16,67.9,68.16,50581.0,60.1516,60.3553,60.1251,60.3553,50581.0
2020-06-16 14:05:00,68.15,68.18,68.0,68.1,54155.0,60.3464,60.373,60.2136,60.3022,54155.0
2020-06-16 14:10:00,68.1,68.32,67.99,68.26,58108.0,60.3022,60.497,60.2048,60.4438,58108.0
2020-06-16 14:15:00,68.26,68.43,68.18,68.33,62447.0,60.4438,60.5944,60.373,60.5058,62447.0
2020-06-16 14:20:00,68.35,68.44,67.83,68.14,65249.0,60.5235,60.6032,60.0631,60.3376,65249.0
2020-06-16 14:25:00,68.14,68.35,68.04,68.26,47810.0,60.3376,60.5235,60.249,60.4438,47810.0
2020-06-16 14:30:00,68.27,68.51,68.23,68.24,98683.0,60.4527,60.6652,60.4173,60.4261,98683.0
2020-06-16 14:35:00,68.26,68.35,68.16,68.19,80209.0,60.4438,60.5235,60.3553,60.3819,80209.0
2020-06-16 14:40:00,68.21,68.25,68.06,68.11,62704.0,60.3996,60.435,60.2667,60.311,62704.0
2020-06-16 14:45:00,68.12,68.14,67.88,67.99,64658.0,60.3199,60.3376,60.1073,60.2048,64658.0
2020-06-16 14:50:00,67.98,68.06,67.75,67.94,72692.0,60.1959,60.2667,59.9922,60.1605,72692.0
2020-06-16 14:55:00,67.97,67.99,67.84,67.96,47315.0,60.187,60.2048,60.0719,60.1782,47315.0
2020-06-16 15:00:00,67.98,67.98,67.75,67.78,83817.0,60.1959,60.1959,59.9922,60.0188,83817.0
2020-06-16 15:05:00,67.81,67.9,67.52,67.59,53494.0,60.0454,60.1251,59.7886,59.8506,53494.0
2020-06-16 15:10:00,67.58,67.7,67.47,67.58,59773.0,59.8417,59.948,59.7443,59.8417,59773.0
2020-06-16 15:15:00,67.57,67.57,67.22,67.33,70161.0,59.8328,59.8328,59.5229,59.6203,70161.0
2020-06-16 15:20:00,67.32,67.62,67.31,67.55,82099.0,59.6115,59.8771,59.6026,59.8151,82099.0
2020-06-16 15:25:00,67.55,67.74,67.52,67.65,64954.0,59.8151,59.9834,59.7886,59.9037,64954.0
2020-06-16 15:30:00,67.65,67.94,67.51,67.78,90018.0,59.9037,60.1605,59.7797,60.0188,90018.0
2020-06-16 15:35:00,67.79,67.8,67.51,67.6,88489.0,60.0277,60.0365,59.7797,59.8594,88489.0
2020-06-16 15:40:00,67.6,67.69,67.38,67.45,94492.0,59.8594,59.9391,59.6646,59.7266,94492.0
2020-06-16 15:45:00,67.44,67.6,67.38,67.52,105350.0,59.7177,59.8594,59.6646,59.7886,105350.0
2020-06-16 15:50:00,67.46,67.69,67.34,67.47,126247.0,59.7354,59.9391,59.6292,59.7443,126247.0
2020-06-16 15:55:00,67.45,67.85,67.37,67.85,407358.0,59.7266,60.0808,59.6557,60.0808,407358.0
2020-06-17 09:30:00,68.0,68.2,67.72,67.85,234991.0,60.2136,60.3907,59.9657,60.0808,234991.0
2020-06-17 09:35:00,67.84,68.06,67.53,67.55,130439.0,60.0719,60.2667,59.7974,59.8151,130439.0
2020-06-17 09:40:00,67.56,67.69,67.42,67.66,107915.0,59.824,59.9391,59.7,59.9125,107915.0
2020-06-17 09:45:00,67.68,67.74,67.5,67.73,80986.0,59.9303,59.9834,59.7709,59.9745,80986.0
2020-06-17 09:50:00,67.73,67.93,67.7,67.75,158873.0,59.9745,60.1516,59.948,59.9922,158873.0
2020-06-17 09:55:00,67.75,67.75,67.18,67.48,247705.0,59.9922,59.9922,59.4875,59.7532,247705.0
2020-06-17 10:00:00,67.48,67.62,67.34,67.39,146813.0,59.7532,59.8771,59.6292,59.6735,146813.0
2020-06-17 10:05:00,67.4,67.66,67.38,67.58,63961.0,59.6823,59.9125,59.6646,59.8417,63961.0
2020-06-17 10:10:00,67.55,67.76,67.38,67.65,90598.0,59.8151,60.0011,59.6646,59.9037,90598.0
2020-06-17 10:15:00,67.66,67.84,67.21,67.34,155290.0,59.9125,60.0719,59.5141,59.6292,155290.0
2020-06-17 10:20:00,67.35,67.44,67.13,67.15,57039.0,59.638,59.7177,59.4432,59.4609,57039.0
2020-06-17 10:25:00,67.16,67.27,67.01,67.13,83047.0,59.4698,59.5672,59.337,59.4432,83047.0
2020-06-17 10:30:00,67.17,67.59,67.06,67.52,102401.0,59.4786,59.8506,59.3812,59.7886,102401.0
2020-06-17 10:35:00,67.52,67.64,67.43,67.58,81344.0,59.7886,59.8948,59.7089,59.8417,81344.0
2020-06-17 10:40:00,67.54,67.62,67.38,67.55,38602.0,59.8063,59.8771,59.6646,59.8151,38602.0
2020-06-17 10:45:00,67.55,67.58,67.44,67.52,34379.0,59.8151,59.8417,59.7177,59.7886,34379.0
2020-06-17 10:50:00,67.53,67.6,67.43,67.56,49621.0,59.7974,59.8594,59.7089,59.824,49621.0
2020-06-17 10:55:00,67.56,67.67,67.49,67.58,59856.0,59.824,59.9214,59.762,59.8417,59856.0
2020-06-17 11:00:00,67.56,67.62,67.41,67.48,76035.0,59.824,59.8771,59.6912,59.7532,76035.0
2020-06-17 11:05:00,67.48,67.58,67.39,67.44,56963.0,59.7532,59.8417,59.6735,59.7177,56963.0
2020-06-17 11:10:00,67.45,67.56,67.36,67.46,82067.0,59.7266,59.824,59.6469,59.7354,82067.0
2020-06-17 11:15:00,67.45,67.59,67.34,67.38,74492.0,59.7266,59.8506,59.6292,59.6646,74492.0
2020-06-17 11:20:00,67.4,67.46,67.24,67.27,80411.0,59.6823,59.7354,59.5406,59.5672,80411.0
2020-06-17 11:25:00,67.28,67.37,67.22,67.35,56835.0,59.5761,59.6557,59.5229,59.638,56835.0
2020-06-17 11:30:00,67.34,67.52,67.27,67.51,48805.0,59.6292,59.7886,59.5672,59.7797,48805.0
2020-06-17 11:35:00,67.51,67.6,67.41,67.46,99702.0,59.7797,59.8594,59.6912,59.7354,99702.0
2020-06-17 11:40:00,67.47,67.64,67.43,67.59,53995.0,59.7443,59.8948,59.7089,59.8506,53995.0
2020-06-17 11:45:00,67.59,67.64,67.57,67.59,64471.0,59.8506,59.8948,59.8328,59.8506,64471.0
2020-06-17 11:50:00,67.58,67.61,67.49,67.5,50256.0,59.8417,59.8683,59.762,59.7709,50256.0
2020-06-17 11:55:00,67.51,67.63,67.46,67.58,48687.0,59.7797,59.886,59.7354,59.8417,48687.0
2020-06-17 12:00:00,67.57,67.6,67.52,67.58,29637.0,59.8328,59.8594,59.7886,59.8417,29637.0
2020-06-17 12:05:00,67.59,67.61,67.55,67.57,35267.0,59.8506,59.8683,59.8151,59.8328,35267.0
2020-06-17 12:10:00,67.55,67.62,67.51,67.61,45122.0,59.8151,59.8771,59.7797,59.8683,45122.0
2020-06-17 12:15:00,67.61,67.69,67.59,67.62,222712.0,59.8683,59.9391,59.8506,59.8771,222712.0
2020-06-17 12:20:00,67.62,67.63,67.41,67.55,231719.0,59.8771,59.886,59.6912,59.8151,231719.0
2020-06-17 12:25:00,67.53,67.53,67.43,67.47,30060.0,59.7974,59.7974,59.7089,59.7443,30060.0
2020-06-17 12:30:00,67.47,67.7,67.46,67.63,44196.0,59.7443,59.948,59.7354,59.886,44196.0
2020-06-17 12:35:00,67.63,67.7,67.63,67.69,38009.0,59.886,59.948,59.886,59.9391,38009.0
2020-06-17 12:40:00,67.69,67.81,67.62,67.81,89096.0,59.9391,60.0454,59.8771,60.0454,89096.0
2020-06-17 12:45:00,67.8,67.81,67.66,67.67,91960.0,60.0365,60.0454,59.9125,59.9214,91960.0
2020-06-17 12:50:00,67.66,67.7,67.5,67.56,54075.0,59.9125,59.948,59.7709,59.824,54075.0
2020-06-17 12:55:00,67.56,67.6,67.44,67.6,47538.0,59.824,59.8594,59.7177,59.8594,47538.0
2020-06-17 13:00:00,67.62,67.72,67.59,67.63,47493.0,59.8771,59.9657,59.8506,59.886,47493.0
2020-06-17 13:05:00,67.64,67.72,67.64,67.7,33636.0,59.8948,59.9657,59.8948,59.948,33636.0
2020-06-17 13:10:00,67.69,67.72,67.64,67.71,24768.0,59.9391,59.9657,59.8948,59.9568,24768.0
2020-06-17 13:15:00,67.72,67.75,67.65,67.7,38354.0,59.9657,59.9922,59.9037,59.948,38354.0
2020-06-17 13:20:00,67.71,67.73,67.65,67.67,36085.0,59.9568,59.9745,59.9037,59.9214,36085.0
2020-06-17 13:25:00,67.68,67.78,67.65,67.75,42797.0,59.9303,60.0188,59.9037,59.9922,42797.0
2020-06-17 13:30:00,67.75,67.8,67.74,67.75,54232.0,59.9922,60.0365,59.9834,59.9922,54232.0
2020-06-17 13:35:00,67.76,67.89,67.74,67.89,55915.0,60.0011,60.1162,59.9834,60.1162,55915.0
2020-06-17 13:40:00,67.87,67.88,67.82,67.85,29325.0,60.0985,60.1073,60.0542,60.0808,29325.0
2020-06-17 13:45:00,67.83,67.83,67.76,67.8,38051.0,60.0631,60.0631,60.0011,60.0365,38051.0
2020-06-17 13:50:00,67.8,67.82,67.72,67.78,44954.0,60.0365,60.0542,59.9657,60.0188,44954.0
2020-06-17 13:55:00,67.78,67.83,67.58,67.58,29158.0,60.0188,60.0631,59.8417,59.8417,29158.0
2020-06-17 14:00:00,67.61,67.63,67.47,67.48,43387.0,59.8683,59.886,59.7443,59.7532,43387.0
2020-06-17 14:05:00,67.5,67.63,67.5,67.59,47582.0,59.7709,59.886,59.7709,59.8506,47582.0
2020-06-17 14:10:00,67.59,67.64,67.48,67.51,33774.0,59.8506,59.8948,59.7532,59.7797,33774.0
2020-06-17 14:15:00,67.53,67.55,67.43,67.47,28181.0,59.7974,59.8151,59.7089,59.7443,28181.0
2020-06-17 14:20:00,67.48,67.54,67.46,67.5,27296.0,59.7532,59.8063,59.7354,59.7709,27296.0
2020-06-17 14:25:00,67.51,67.53,67.43,67.48,41804.0,59.7797,59.7974,59.7089,59.7532,41804.0
2020-06-17 14:30:00,67.5,67.52,67.4,67.45,36809.0,59.7709,59.7886,59.6823,59.7266,36809.0
2020-06-17 14:35:00,67.44,67.5,67.43,67.45,48881.0,59.7177,59.7709,59.7089,59.7266,48881.0
2020-06-17 14:40:00,67.46,67.58,67.45,67.49,52827.0,59.7354,59.8417,59.7266,59.762,52827.0
2020-06-17 14:45:00,67.5,67.63,67.43,67.62,42484.0,59.7709,59.886,59.7089,59.8771,42484.0
2020-06-17 14:50:00,67.61,67.74,67.55,67.61,33215.0,59.8683,59.9834,59.8151,59.8683,33215.0
2020-06-17 14:55:00,67.62,67.65,67.43,67.45,37353.0,59.8771,59.9037,59.7089,59.7266,37353.0
2020-06-17 15:00:00,67.45,67.46,67.29,67.43,63882.0,59.7266,59.7354,59.5849,59.7089,63882.0
2020-06-17 15:05:00,67.44,67.45,67.34,67.4,39788.0,59.7177,59.7266,59.6292,59.6823,39788.0
2020-06-17 15:10:00,67.42,67.43,67.3,67.37,44202.0,59.7,59.7089,59.5938,59.6557,44202.0
2020-06-17 15:15:00,67.38,67.52,67.36,67.38,38949.0,59.6646,59.7886,59.6469,59.6646,38949.0
2020-06-17 15:20:00,67.36,67.4,67.16,67.19,44520.0,59.6469,59.6823,59.4698,59.4964,44520.0
2020-06-17 15:25:00,67.2,67.23,66.96,67.08,109067.0,59.5052,59.5318,59.2927,59.399,109067.0
2020-06-17 15:30:00,67.08,67.18,66.92,67.12,92258.0,59.399,59.4875,59.2573,59.4344,92258.0
2020-06-17 15:35:00,67.1,67.14,66.89,67.02,165026.0,59.4167,59.4521,59.2307,59.3458,165026.0
2020-06-17 15:40:00,67.01,67.02,66.63,66.77,115266.0,59.337,59.3458,59.0005,59.1245,115266.0
2020-06-17 15:45:00,66.76,66.93,66.7,66.75,112712.0,59.1156,59.2661,59.0625,59.1067,112712.0
2020-06-17 15:50:00,66.74,67.06,66.71,66.98,141366.0,59.0979,59.3812,59.0713,59.3104,141366.0
2020-06-17 15:55:00,66.98,67.09,66.88,66.91,279416.0,59.3104,59.4078,59.2219,59.2484,279416.0
2020-06-18 09:30:00,65.83,66.57,65.61,66.08,231840.0,58.2921,58.9474,58.0973,58.5135,231840.0
2020-06-18 09:35:00,66.06,66.47,65.78,66.46,78040.0,58.4958,58.8588,58.2478,58.8499,78040.0
2020-06-18 09:40:00,66.43,66.82,66.28,66.81,80237.0,58.8234,59.1687,58.6906,59.1599,80237.0
2020-06-18 09:45:00,66.84,66.94,66.64,66.87,72894.0,59.1864,59.275,59.0093,59.213,72894.0
2020-06-18 09:50:00,66.87,66.9,66.57,66.66,66949.0,59.213,59.2396,58.9474,59.027,66949.0
2020-06-18 09:55:00,66.68,66.7,66.49,66.57,58475.0,59.0448,59.0625,58.8765,58.9474,58475.0
2020-06-18 10:00:00,66.62,66.8,66.58,66.69,81337.0,58.9916,59.151,58.9562,59.0536,81337.0
2020-06-18 10:05:00,66.7,66.95,66.66,66.94,81829.0,59.0625,59.2838,59.027,59.275,81829.0
2020-06-18 10:10:00,66.94,67.17,66.89,67.17,61411.0,59.275,59.4786,59.2307,59.4786,61411.0
2020-06-18 10:15:00,67.19,67.26,67.05,67.22,112622.0,59.4964,59.5583,59.3724,59.5229,112622.0
2020-06-18 10:20:00,67.28,67.3,66.89,66.94,66908.0,59.5761,59.5938,59.2307,59.275,66908.0
2020-06-18 10:25:00,66.95,67.08,66.88,67.05,74567.0,59.2838,59.399,59.2219,59.3724,74567.0
2020-06-18 10:30:00,67.05,67.32,66.94,67.21,59075.0,59.3724,59.6115,59.275,59.5141,59075.0
2020-06-18 10:35:00,67.22,67.33,66.96,66.96,104640.0,59.5229,59.6203,59.2927,59.2927,104640.0
2020-06-18 10:40:00,66.97,67.12,66.84,67.12,54726.0,59.3015,59.4344,59.1864,59.4344,54726.0
2020-06-18 10:45:00,67.09,67.29,66.97,67.09,39224.0,59.4078,59.5849,59.3015,59.4078,39224.0
2020-06-18 10:50:00,67.1,67.13,66.76,66.86,58415.0,59.4167,59.4432,59.1156,59.2041,58415.0
2020-06-18 10:55:00,66.86,67.28,66.85,67.2,54780.0,59.2041,59.5761,59.1953,59.5052,54780.0
2020-06-18 11:00:00,67.2,67.21,67.04,67.14,43382.0,59.5052,59.5141,59.3635,59.4521,43382.0
2020-06-18 11:05:00,67.12,67.16,66.91,66.95,42872.0,59.4344,59.4698,59.2484,59.2838,42872.0
2020-06-18 11:10:00,66.98,67.08,66.9,66.96,52793.0,59.3104,59.399,59.2396,59.2927,52793.0
2020-06-18 11:15:00,66.97,67.07,66.91,66.93,38518.0,59.3015,59.3901,59.2484,59.2661,38518.0
2020-06-18 11:20:00,66.91,66.98,66.9,66.91,48899.0,59.2484,59.3104,59.2396,59.2484,48899.0
2020-06-18 11:25:00,66.92,67.14,66.9,67.1,50367.0,59.2573,59.4521,59.2396,59.4167,50367.0
2020-06-18 11:30:00,67.1,67.3,67.08,67.16,36841.0,59.4167,59.5938,59.399,59.4698,36841.0
2020-06-18 11:35:00,67.17,67.22,67.02,67.04,27985.0,59.4786,59.5229,59.3458,59.3635,27985.0
2020-06-18 11:40:00,67.06,67.2,66.99,67.0,39054.0,59.3812,59.5052,59.3193,59.3281,39054.0
2020-06-18 11:45:00,66.98,66.99,66.9,66.94,45191.0,59.3104,59.3193,59.2396,59.275,45191.0
2020-06-18 11:50:00,66.96,66.98,66.83,66.98,92698.0,59.2927,59.3104,59.1776,59.3104,92698.0
2020-06-18 11:55:00,66.98,67.02,66.92,67.01,43952.0,59.3104,59.3458,59.2573,59.337,43952.0
2020-06-18 12:00:00,66.98,67.04,66.77,66.81,102427.0,59.3104,59.3635,59.1245,59.1599,102427.0
2020-06-18 12:05:00,66.8,66.95,66.78,66.88,44507.0,59.151,59.2838,59.1333,59.2219,44507.0
2020-06-18 12:10:00,66.86,66.92,66.82,66.89,41697.0,59.2041,59.2573,59.1687,59.2307,41697.0
2020-06-18 12:15:00,66.9,66.94,66.76,66.88,61634.0,59.2396,59.275,59.1156,59.2219,61634.0
2020-06-18 12:20:00,66.87,67.01,66.82,67.01,45406.0,59.213,59.337,59.1687,59.337,45406.0
2020-06-18 12:25:00,67.0,67.13,66.99,67.05,30854.0,59.3281,59.4432,59.3193,59.3724,30854.0
2020-06-18 12:30:00,67.03,67.09,66.93,66.96,30497.0,59.3547,59.4078,59.2661,59.2927,30497.0
2020-06-18 12:35:00,66.97,66.99,66.77,66.85,31185.0,59.3015,59.3193,59.1245,59.1953,31185.0
2020-06-18 12:40:00,66.85,66.92,66.76,66.84,36740.0,59.1953,59.2573,59.1156,59.1864,36740.0
2020-06-18 12:45:00,66.82,66.94,66.8,66.91,34801.0,59.1687,59.275,59.151,59.2484,34801.0
2020-06-18 12:50:00,66.9,67.02,66.78,67.0,33106.0,59.2396,59.3458,59.1333,59.3281,33106.0
2020-06-18 12:55:00,67.01,67.04,66.95,67.03,24571.0,59.337,59.3635,59.2838,59.3547,24571.0
2020-06-18 13:00:00,67.02,67.12,66.97,67.04,34437.0,59.3458,59.4344,59.3015,59.3635,34437.0
2020-06-18 13:05:00,67.02,67.15,67.0,67.15,21328.0,59.3458,59.4609,59.3281,59.4609,21328.0
2020-06-18 13:10:00,67.13,67.19,67.08,67.16,36421.0,59.4432,59.4964,59.399,59.4698,36421.0
2020-06-18 13:15:00,67.17,67.25,67.07,67.25,24854.0,59.4786,59.5495,59.3901,59.5495,24854.0
2020-06-18 13:20:00,67.25,67.34,67.24,67.27,31149.0,59.5495,59.6292,59.5406,59.5672,31149.0
2020-06-18 13:25:00,67.27,67.36,67.2,67.36,27032.0,59.5672,59.6469,59.5052,59.6469,27032.0
2020-06-18 13:30:00,67.36,67.43,67.3,67.38,34122.0,59.6469,59.7089,59.5938,59.6646,34122.0
2020-06-18 13:35:00,67.38,67.41,67.26,67.34,45648.0,59.6646,59.6912,59.5583,59.6292,45648.0
2020-06-18 13:40:00,67.34,67.41,67.2,67.2,34886.0,59.6292,59.6912,59.5052,59.5052,34886.0
2020-06-18 13:45:00,67.21,67.35,67.2,67.27,27821.0,59.5141,59.638,59.5052,59.5672,27821.0
2020-06-18 13:50:00,67.27,67.38,67.26,67.37,25214.0,59.5672,59.6646,59.5583,59.6557,25214.0
2020-06-18 13:55:00,67.38,67.42,67.27,67.27,41900.0,59.6646,59.7,59.5672,59.5672,41900.0
2020-06-18 14:00:00,67.26,67.31,67.09,67.1,58121.0,59.5583,59.6026,59.4078,59.4167,58121.0
2020-06-18 14:05:00,67.11,67.15,67.01,67.11,30124.0,59.4255,59.4609,59.337,59.4255,30124.0
2020-06-18 14:10:00,67.11,67.15,66.98,67.02,49936.0,59.4255,59.4609,59.3104,59.3458,49936.0
2020-06-18 14:15:00,67.01,67.05,66.89,66.98,58706.0,59.337,59.3724,59.2307,59.3104,58706.0
2020-06-18 14:20:00,66.98,67.13,66.96,67.13,26295.0,59.3104,59.4432,59.2927,59.4432,26295.0
2020-06-18 14:25:00,67.12,67.2,67.08,67.13,31467.0,59.4344,59.5052,59.399,59.4432,31467.0
2020-06-18 14:30:00,67.14,67.27,67.03,67.09,36582.0,59.4521,59.5672,59.3547,59.4078,36582.0
2020-06-18 14:35:00,67.09,67.15,66.99,67.09,34830.0,59.4078,59.4609,59.3193,59.4078,34830.0
2020-06-18 14:40:00,67.09,67.12,66.92,66.96,28471.0,59.4078,59.4344,59.2573,59.2927,28471.0
2020-06-18 14:45:00,66.95,67.03,66.91,66.91,31348.0,59.2838,59.3547,59.2484,59.2484,31348.0
2020-06-18 14:50:00,66.92,66.99,66.88,66.92,34630.0,59.2573,59.3193,59.2219,59.2573,34630.0
2020-06-18 14:55:00,66.92,66.94,66.69,66.69,48080.0,59.2573,59.275,59.0536,59.0536,48080.0
2020-06-18 15:00:00,66.71,66.78,66.64,66.68,63172.0,59.0713,59.1333,59.0093,59.0448,63172.0
2020-06-18 15:05:00,66.67,66.83,66.63,66.83,45636.0,59.0359,59.1776,59.0005,59.1776,45636.0
2020-06-18 15:10:00,66.81,66.85,66.62,66.62,43491.0,59.1599,59.1953,58.9916,58.9916,43491.0
2020-06-18 15:15:00,66.64,66.79,66.64,66.73,54273.0,59.0093,59.1422,59.0093,59.089,54273.0
2020-06-18 15:20:00,66.74,66.8,66.7,66.74,43636.0,59.0979,59.151,59.0625,59.0979,43636.0
2020-06-18 15:25:00,66.73,66.78,66.68,66.73,36152.0,59.089,59.1333,59.0448,59.089,36152.0
2020-06-18 15:30:00,66.74,66.95,66.66,66.88,53575.0,59.0979,59.2838,59.027,59.2219,53575.0
2020-06-18 15:35:00,66.87,66.92,66.81,66.84,56604.0,59.213,59.2573,59.1599,59.1864,56604.0
2020-06-18 15:40:00,66.85,66.86,66.64,66.68,57605.0,59.1953,59.2041,59.0093,59.0448,57605.0
2020-06-18 15:45:00,66.69,66.75,66.61,66.71,85385.0,59.0536,59.1067,58.9828,59.0713,85385.0
2020-06-18 15:50:00,66.71,66.86,66.59,66.81,141485.0,59.0713,59.2041,58.9651,59.1599,141485.0
2020-06-18 15:55:00,66.82,66.93,66.75,66.88,259912.0,59.1687,59.2661,59.1067,59.2219,259912.0
2020-06-19 09:30:00,68.36,68.36,67.63,67.67,1364164.0,60.5324,60.5324,59.886,59.9214,1364164.0
2020-06-19 09:35:00,67.72,67.81,67.37,67.37,75471.0,59.9657,60.0454,59.6557,59.6557,75471.0
2020-06-19 09:40:00,67.39,67.5,67.09,67.12,74570.0,59.6735,59.7709,59.4078,59.4344,74570.0
2020-06-19 09:45:00,67.14,67.28,66.94,67.25,62830.0,59.4521,59.5761,59.275,59.5495,62830.0
2020-06-19 09:50:00,67.25,67.28,66.89,67.06,56317.0,59.5495,59.5761,59.2307,59.3812,56317.0
2020-06-19 09:55:00,67.06,67.14,66.78,66.81,103555.0,59.3812,59.4521,59.1333,59.1599,103555.0
2020-06-19 10:00:00,66.83,66.95,66.76,66.91,131000.0,59.1776,59.2838,59.1156,59.2484,131000.0
2020-06-19 10:05:00,66.91,66.92,66.51,66.55,138368.0,59.2484,59.2573,58.8942,58.9296,138368.0
2020-06-19 10:10:00,66.56,66.65,66.43,66.61,109586.0,58.9385,59.0182,58.8234,58.9828,109586.0
2020-06-19 10:15:00,66.63,66.72,66.51,66.55,87744.0,59.0005,59.0802,58.8942,58.9296,87744.0
2020-06-19 10:20:00,66.56,66.8,66.47,66.75,96179.0,58.9385,59.151,58.8588,59.1067,96179.0
2020-06-19 10:25:00,66.76,66.77,66.49,66.49,69290.0,59.1156,59.1245,58.8765,58.8765,69290.0
2020-06-19 10:30:00,66.52,66.54,66.38,66.52,127040.0,58.9031,58.9208,58.7791,58.9031,127040.0
2020-06-19 10:35:00,66.51,66.56,66.38,66.53,67786.0,58.8942,58.9385,58.7791,58.9119,67786.0
2020-06-19 10:40:00,66.52,66.54,66.37,66.53,63104.0,58.9031,58.9208,58.7703,58.9119,63104.0
2020-06-19 10:45:00,66.53,66.64,66.43,66.58,54058.0,58.9119,59.0093,58.8234,58.9562,54058.0
2020-06-19 10:50:00,66.62,66.62,66.51,66.59,53787.0,58.9916,58.9916,58.8942,58.9651,53787.0
2020-06-19 10:55:00,66.6,66.61,66.35,66.4,50019.0,58.9739,58.9828,58.7525,58.7968,50019.0
2020-06-19 11:00:00,66.4,66.48,66.3,66.47,101870.0,58.7968,58.8677,58.7083,58.8588,101870.0
2020-06-19 11:05:00,66.46,66.52,66.3,66.36,62830.0,58.8499,58.9031,58.7083,58.7614,62830.0
2020-06-19 11:10:00,66.36,66.54,66.33,66.51,46380.0,58.7614,58.9208,58.7348,58.8942,46380.0
2020-06-19 11:15:00,66.52,66.54,66.32,66.33,52452.0,58.9031,58.9208,58.726,58.7348,52452.0
2020-06-19 11:20:00,66.33,66.43,66.19,66.42,59940.0,58.7348,58.8234,58.6109,58.8145,59940.0
2020-06-19 11:25:00,66.42,66.48,66.35,66.38,49411.0,58.8145,58.8677,58.7525,58.7791,49411.0
2020-06-19 11:30:00,66.39,66.43,66.29,66.35,45731.0,58.788,58.8234,58.6994,58.7525,45731.0
2020-06-19 11:35:00,66.34,66.4,66.27,66.32,46052.0,58.7437,58.7968,58.6817,58.726,46052.0
2020-06-19 11:40:00,66.34,66.45,66.34,66.45,40780.0,58.7437,58.8411,58.7437,58.8411,40780.0
2020-06-19 11:45:00,66.46,66.71,66.45,66.53,61139.0,58.8499,59.0713,58.8411,58.9119,61139.0
2020-06-19 11:50:00,66.53,66.57,66.45,66.49,28008.0,58.9119,58.9474,58.8411,58.8765,28008.0
2020-06-19 11:55:00,66.5,66.56,66.45,66.56,28733.0,58.8854,58.9385,58.8411,58.9385,28733.0
2020-06-19 12:00:00,66.56,66.57,66.42,66.44,35261.0,58.9385,58.9474,58.8145,58.8322,35261.0
2020-06-19 12:05:00,66.44,66.45,66.32,66.44,43008.0,58.8322,58.8411,58.726,58.8322,43008.0
2020-06-19 12:10:00,66.43,66.54,66.19,66.2,59227.0,58.8234,58.9208,58.6109,58.6197,59227.0
2020-06-19 12:15:00,66.19,66.24,65.76,65.79,150255.0,58.6109,58.6551,58.2301,58.2567,150255.0
2020-06-19 12:20:00,65.77,65.99,65.4,65.46,116719.0,58.239,58.4338,57.9113,57.9645,116719.0
2020-06-19 12:25:00,65.45,65.78,65.4,65.77,65262.0,57.9556,58.2478,57.9113,58.239,65262.0
2020-06-19 12:30:00,65.75,65.96,65.65,65.65,87199.0,58.2212,58.4072,58.1327,58.1327,87199.0
2020-06-19 12:35:00,65.64,65.73,65.44,65.44,50013.0,58.1238,58.2035,57.9467,57.9467,50013.0
2020-06-19 12:40:00,65.46,65.57,65.32,65.38,66395.0,57.9645,58.0619,57.8405,57.8936,66395.0
2020-06-19 12:45:00,65.38,65.85,65.3,65.79,101761.0,57.8936,58.3098,57.8228,58.2567,101761.0
2020-06-19 12:50:00,65.78,65.79,65.53,65.55,58119.0,58.2478,58.2567,58.0264,58.0441,58119.0
2020-06-19 12:55:00,65.54,65.83,65.48,65.8,58822.0,58.0353,58.2921,57.9822,58.2655,58822.0
2020-06-19 13:00:00,65.79,65.79,65.51,65.54,42999.0,58.2567,58.2567,58.0087,58.0353,42999.0
2020-06-19 13:05:00,65.54,65.54,65.31,65.38,65714.0,58.0353,58.0353,57.8316,57.8936,65714.0
2020-06-19 13:10:00,65.4,65.46,65.29,65.38,97222.0,57.9113,57.9645,57.8139,57.8936,97222.0
2020-06-19 13:15:00,65.37,65.37,65.24,65.32,66730.0,57.8848,57.8848,57.7696,57.8405,66730.0
2020-06-19 13:20:00,65.31,65.33,65.03,65.04,60629.0,57.8316,57.8493,57.5837,57.5925,60629.0
2020-06-19 13:25:00,65.05,65.25,65.03,65.09,73862.0,57.6014,57.7785,57.5837,57.6368,73862.0
2020-06-19 13:30:00,65.08,65.1,64.89,64.92,102847.0,57.628,57.6457,57.4597,57.4863,102847.0
2020-06-19 13:35:00,64.92,65.19,64.9,65.16,47957.0,57.4863,57.7254,57.4686,57.6988,47957.0
2020-06-19 13:40:00,65.16,65.21,65.07,65.17,46320.0,57.6988,57.7431,57.6191,57.7077,46320.0
2020-06-19 13:45:00,65.17,65.2,64.87,65.0,53420.0,57.7077,57.7342,57.442,57.5571,53420.0
2020-06-19 13:50:00,65.01,65.07,64.87,64.91,42212.0,57.566,57.6191,57.442,57.4774,42212.0
2020-06-19 13:55:00,64.93,64.99,64.74,64.75,72208.0,57.4951,57.5483,57.3269,57.3358,72208.0
2020-06-19 14:00:00,64.75,64.96,64.71,64.84,65269.0,57.3358,57.5217,57.3003,57.4154,65269.0
2020-06-19 14:05:00,64.84,64.87,64.58,64.65,81434.0,57.4154,57.442,57.1852,57.2472,81434.0
2020-06-19 14:10:00,64.65,64.65,64.48,64.56,104223.0,57.2472,57.2472,57.0967,57.1675,104223.0
2020-06-19 14:15:00,64.56,64.7,64.47,64.58,120899.0,57.1675,57.2915,57.0878,57.1852,120899.0
2020-06-19 14:20:00,64.59,64.97,64.57,64.97,76600.0,57.1941,57.5306,57.1764,57.5306,76600.0
2020-06-19 14:25:00,64.98,65.02,64.79,64.82,89678.0,57.5394,57.5748,57.3712,57.3977,89678.0
2020-06-19 14:30:00,64.82,65.1,64.71,65.05,110721.0,57.3977,57.6457,57.3003,57.6014,110721.0
2020-06-19 14:35:00,65.04,65.24,65.03,65.12,59762.0,57.5925,57.7696,57.5837,57.6634,59762.0
2020-06-19 14:40:00,65.12,65.27,65.05,65.2,54928.0,57.6634,57.7962,57.6014,57.7342,54928.0
2020-06-19 14:45:00,65.2,65.31,65.14,65.17,56472.0,57.7342,57.8316,57.6811,57.7077,56472.0
2020-06-19 14:50:00,65.19,65.22,65.01,65.16,54223.0,57.7254,57.7519,57.566,57.6988,54223.0
2020-06-19 14:55:00,65.13,65.23,65.09,65.16,49903.0,57.6722,57.7608,57.6368,57.6988,49903.0
2020-06-19 15:00:00,65.16,65.18,65.06,65.09,42945.0,57.6988,57.7165,57.6103,57.6368,42945.0
2020-06-19 15:05:00,65.09,65.19,65.0,65.05,57876.0,57.6368,57.7254,57.5571,57.6014,57876.0
2020-06-19 15:10:00,65.05,65.28,64.97,65.24,56814.0,57.6014,57.8051,57.5306,57.7696,56814.0
2020-06-19 15:15:00,65.25,65.43,65.25,65.38,52504.0,57.7785,57.9379,57.7785,57.8936,52504.0
2020-06-19 15:20:00,65.38,65.42,65.31,65.33,44765.0,57.8936,57.929,57.8316,57.8493,44765.0
2020-06-19 15:25:00,65.33,65.34,65.17,65.17,56864.0,57.8493,57.8582,57.7077,57.7077,56864.0
2020-06-19 15:30:00,65.18,65.22,65.09,65.22,78907.0,57.7165,57.7519,57.6368,57.7519,78907.0
2020-06-19 15:35:00,65.22,65.22,64.97,65.04,113273.0,57.7519,57.7519,57.5306,57.5925,113273.0
2020-06-19 15:40:00,65.04,65.16,64.98,65.13,123101.0,57.5925,57.6988,57.5394,57.6722,123101.0
2020-06-19 15:45:00,65.12,65.19,64.92,65.13,222289.0,57.6634,57.7254,57.4863,57.6722,222289.0
2020-06-19 15:50:00,65.15,65.36,65.03,65.09,525711.0,57.69,57.8759,57.5837,57.6368,525711.0
2020-06-19 15:55:00,65.08,65.08,64.82,64.91,508598.0,57.628,57.628,57.3977,57.4774,508598.0
2020-06-22 09:30:00,64.81,64.82,64.16,64.27,213129.0,57.3889,57.3977,56.8133,56.9107,213129.0
2020-06-22 09:35:00,64.3,64.65,64.17,64.42,80062.0,56.9373,57.2472,56.8222,57.0435,80062.0
2020-06-22 09:40:00,64.42,65.0,64.26,64.98,86431.0,57.0435,57.5571,56.9019,57.5394,86431.0
2020-06-22 09:45:00,64.95,65.3,64.83,65.17,89021.0,57.5129,57.8228,57.4066,57.7077,89021.0
2020-06-22 09:50:00,65.13,65.25,65.01,65.18,46269.0,57.6722,57.7785,57.566,57.7165,46269.0
2020-06-22 09:55:00,65.15,65.27,64.91,64.91,52980.0,57.69,57.7962,57.4774,57.4774,52980.0
2020-06-22 10:00:00,64.94,65.12,64.81,64.98,107569.0,57.504,57.6634,57.3889,57.5394,107569.0
2020-06-22 10:05:00,65.01,65.08,64.76,65.05,77147.0,57.566,57.628,57.3446,57.6014,77147.0
2020-06-22 10:10:00,65.03,65.15,64.87,65.03,52432.0,57.5837,57.69,57.442,57.5837,52432.0
2020-06-22 10:15:00,65.03,65.1,64.7,64.78,68136.0,57.5837,57.6457,57.2915,57.3623,68136.0
2020-06-22 10:20:00,64.8,65.0,64.8,64.95,44933.0,57.38,57.5571,57.38,57.5129,44933.0
2020-06-22 10:25:00,64.94,65.09,64.84,64.9,60041.0,57.504,57.6368,57.4154,57.4686,60041.0
2020-06-22 10:30:00,64.9,64.9,64.58,64.6,68802.0,57.4686,57.4686,57.1852,57.2029,68802.0
2020-06-22 10:35:00,64.61,64.67,64.46,64.47,57979.0,57.2118,57.2649,57.079,57.0878,57979.0
2020-06-22 10:40:00,64.48,64.55,64.38,64.44,49198.0,57.0967,57.1587,57.0081,57.0612,49198.0
2020-06-22 10:45:00,64.44,64.47,63.93,63.93,116532.0,57.0612,57.0878,56.6096,56.6096,116532.0
2020-06-22 10:50:00,63.95,64.19,63.95,64.14,128012.0,56.6274,56.8399,56.6274,56.7956,128012.0
2020-06-22 10:55:00,64.15,64.26,64.07,64.07,61798.0,56.8045,56.9019,56.7336,56.7336,61798.0
2020-06-22 11:00:00,64.05,64.31,64.02,64.19,78406.0,56.7159,56.9461,56.6893,56.8399,78406.0
2020-06-22 11:05:00,64.2,64.28,64.14,64.14,51674.0,56.8487,56.9196,56.7956,56.7956,51674.0
2020-06-22 11:10:00,64.13,64.31,64.0,64.31,55097.0,56.7867,56.9461,56.6716,56.9461,55097.0
2020-06-22 11:15:00,64.31,64.46,64.27,64.4,41460.0,56.9461,57.079,56.9107,57.0258,41460.0
2020-06-22 11:20:00,64.38,64.57,64.28,64.55,42553.0,57.0081,57.1764,56.9196,57.1587,42553.0
2020-06-22 11:25:00,64.56,64.59,64.42,64.48,67829.0,57.1675,57.1941,57.0435,57.0967,67829.0
2020-06-22 11:30:00,64.51,64.53,64.32,64.53,28902.0,57.1232,57.1409,56.955,57.1409,28902.0
2020-06-22 11:35:00,64.51,64.71,64.43,64.69,62865.0,57.1232,57.3003,57.0524,57.2826,62865.0
2020-06-22 11:40:00,64.69,64.71,64.49,64.57,49578.0,57.2826,57.3003,57.1055,57.1764,49578.0
2020-06-22 11:45:00,64.59,64.67,64.57,64.59,41174.0,57.1941,57.2649,57.1764,57.1941,41174.0
2020-06-22 11:50:00,64.58,64.73,64.58,64.65,59751.0,57.1852,57.318,57.1852,57.2472,59751.0
2020-06-22 11:55:00,64.63,64.75,64.63,64.7,57058.0,57.2295,57.3358,57.2295,57.2915,57058.0
2020-06-22 12:00:00,64.69,64.9,64.68,64.85,60588.0,57.2826,57.4686,57.2738,57.4243,60588.0
2020-06-22 12:05:00,64.84,64.92,64.78,64.89,55615.0,57.4154,57.4863,57.3623,57.4597,55615.0
2020-06-22 12:10:00,64.89,65.08,64.86,65.03,73787.0,57.4597,57.628,57.4332,57.5837,73787.0
2020-06-22 12:15:00,65.01,65.09,65.01,65.04,66664.0,57.566,57.6368,57.566,57.5925,66664.0
2020-06-22 12:20:00,65.05,65.08,64.81,64.82,85234.0,57.6014,57.628,57.3889,57.3977,85234.0
2020-06-22 12:25:00,64.82,64.86,64.75,64.78,50897.0,57.3977,57.4332,57.3358,57.3623,50897.0
2020-06-22 12:30:00,64.8,64.8,64.7,64.72,44261.0,57.38,57.38,57.2915,57.3092,44261.0
2020-06-22 12:35:00,64.73,64.77,64.7,64.77,54555.0,57.318,57.3535,57.2915,57.3535,54555.0
2020-06-22 12:40:00,64.78,65.09,64.77,65.06,76516.0,57.3623,57.6368,57.3535,57.6103,76516.0
2020-06-22 12:45:00,65.06,65.22,65.01,65.19,80646.0,57.6103,57.7519,57.566,57.7254,80646.0
2020-06-22 12:50:00,65.2,65.36,65.18,65.33,66354.0,57.7342,57.8759,57.7165,57.8493,66354.0
2020-06-22 12:55:00,65.33,65.42,65.19,65.25,47198.0,57.8493,57.929,57.7254,57.7785,47198.0
2020-06-22 13:00:00,65.28,65.41,65.21,65.25,34615.0,57.8051,57.9202,57.7431,57.7785,34615.0
2020-06-22 13:05:00,65.25,65.38,65.1,65.38,55621.0,57.7785,57.8936,57.6457,57.8936,55621.0
2020-06-22 13:10:00,65.38,65.4,65.15,65.15,35789.0,57.8936,57.9113,57.69,57.69,35789.0
2020-06-22 13:15:00,65.15,65.23,65.08,65.14,36083.0,57.69,57.7608,57.628,57.6811,36083.0
2020-06-22 13:20:00,65.14,65.16,64.88,64.95,60544.0,57.6811,57.6988,57.4509,57.5129,60544.0
2020-06-22 13:25:00,64.95,65.03,64.84,64.86,35817.0,57.5129,57.5837,57.4154,57.4332,35817.0
2020-06-22 13:30:00,64.85,64.98,64.83,64.93,37292.0,57.4243,57.5394,57.4066,57.4951,37292.0
2020-06-22 13:35:00,64.92,64.95,64.77,64.9,30973.0,57.4863,57.5129,57.3535,57.4686,30973.0
2020-06-22 13:40:00,64.91,65.05,64.85,65.04,39474.0,57.4774,57.6014,57.4243,57.5925,39474.0
2020-06-22 13:45:00,65.04,65.08,64.98,64.99,25530.0,57.5925,57.628,57.5394,57.5483,25530.0
2020-06-22 13:50:00,64.99,65.06,64.92,64.92,22097.0,57.5483,57.6103,57.4863,57.4863,22097.0
2020-06-22 13:55:00,64.93,65.03,64.93,64.95,33166.0,57.4951,57.5837,57.4951,57.5129,33166.0
2020-06-22 14:00:00,64.97,64.98,64.79,64.91,46948.0,57.5306,57.5394,57.3712,57.4774,46948.0
2020-06-22 14:05:00,64.92,64.99,64.88,64.97,33678.0,57.4863,57.5483,57.4509,57.5306,33678.0
2020-06-22 14:10:00,64.97,64.98,64.75,64.75,52649.0,57.5306,57.5394,57.3358,57.3358,52649.0
2020-06-22 14:15:00,64.74,64.88,64.73,64.81,41157.0,57.3269,57.4509,57.318,57.3889,41157.0
2020-06-22 14:20:00,64.82,64.97,64.81,64.93,25092.0,57.3977,57.5306,57.3889,57.4951,25092.0
2020-06-22 14:25:00,64.94,65.03,64.92,64.99,40545.0,57.504,57.5837,57.4863,57.5483,40545.0
2020-06-22 14:30:00,65.0,65.08,64.96,65.07,33855.0,57.5571,57.628,57.5217,57.6191,33855.0
2020-06-22 14:35:00,65.08,65.18,65.06,65.14,31206.0,57.628,57.7165,57.6103,57.6811,31206.0
2020-06-22 14:40:00,65.14,65.19,65.13,65.16,33059.0,57.6811,57.7254,57.6722,57.6988,33059.0
2020-06-22 14:45:00,65.18,65.23,65.1,65.13,36916.0,57.7165,57.7608,57.6457,57.6722,36916.0
2020-06-22 14:50:00,65.14,65.18,65.08,65.16,36158.0,57.6811,57.7165,57.628,57.6988,36158.0
2020-06-22 14:55:00,65.17,65.4,65.15,65.34,44779.0,57.7077,57.9113,57.69,57.8582,44779.0
2020-06-22 15:00:00,65.34,65.36,65.24,65.34,39376.0,57.8582,57.8759,57.7696,57.8582,39376.0
2020-06-22 15:05:00,65.33,65.36,65.24,65.3,31103.0,57.8493,57.8759,57.7696,57.8228,31103.0
2020-06-22 15:10:00,65.31,65.37,65.04,65.04,48092.0,57.8316,57.8848,57.5925,57.5925,48092.0
2020-06-22 15:15:00,65.06,65.08,64.87,64.99,41955.0,57.6103,57.628,57.442,57.5483,41955.0
2020-06-22 15:20:00,64.98,64.98,64.76,64.76,55750.0,57.5394,57.5394,57.3446,57.3446,55750.0
2020-06-22 15:25:00,64.79,64.9,64.79,64.84,39511.0,57.3712,57.4686,57.3712,57.4154,39511.0
2020-06-22 15:30:00,64.84,65.0,64.84,64.95,57428.0,57.4154,57.5571,57.4154,57.5129,57428.0
2020-06-22 15:35:00,64.95,65.01,64.73,64.96,112680.0,57.5129,57.566,57.318,57.5217,112680.0
2020-06-22 15:40:00,64.97,65.0,64.89,64.95,81812.0,57.5306,57.5571,57.4597,57.5129,81812.0
2020-06-22 15:45:00,64.94,64.99,64.84,64.92,104838.0,57.504,57.5483,57.4154,57.4863,104838.0
2020-06-22 15:50:00,64.92,65.03,64.84,65.03,145447.0,57.4863,57.5837,57.4154,57.5837,145447.0
2020-06-22 15:55:00,65.01,65.12,64.92,65.05,307788.0,57.566,57.6634,57.4863,57.6014,307788.0
2020-06-23 09:30:00,65.46,65.78,65.12,65.19,149335.0,57.9645,58.2478,57.6634,57.7254,149335.0
2020-06-23 09:35:00,65.13,65.33,65.02,65.23,65097.0,57.6722,57.8493,57.5748,57.7608,65097.0
2020-06-23 09:40:00,65.26,65.38,65.13,65.31,92083.0,57.7874,57.8936,57.6722,57.8316,92083.0
2020-06-23 09:45:00,65.31,65.31,64.79,64.8,53471.0,57.8316,57.8316,57.3712,57.38,53471.0
2020-06-23 09:50:00,64.82,64.92,64.61,64.83,127307.0,57.3977,57.4863,57.2118,57.4066,127307.0
2020-06-23 09:55:00,64.84,64.95,64.73,64.73,90268.0,57.4154,57.5129,57.318,57.318,90268.0
2020-06-23 10:00:00,64.73,64.77,64.55,64.67,91290.0,57.318,57.3535,57.1587,57.2649,91290.0
2020-06-23 10:05:00,64.65,64.94,64.62,64.85,117164.0,57.2472,57.504,57.2206,57.4243,117164.0
2020-06-23 10:10:00,64.84,64.87,64.57,64.78,46629.0,57.4154,57.442,57.1764,57.3623,46629.0
2020-06-23 10:15:00,64.77,64.93,64.66,64.76,53047.0,57.3535,57.4951,57.2561,57.3446,53047.0
2020-06-23 10:20:00,64.76,64.77,64.54,64.7,64348.0,57.3446,57.3535,57.1498,57.2915,64348.0
2020-06-23 10:25:00,64.7,64.75,64.61,64.7,56675.0,57.2915,57.3358,57.2118,57.2915,56675.0
2020-06-23 10:30:00,64.71,64.76,64.54,64.63,52729.0,57.3003,57.3446,57.1498,57.2295,52729.0
2020-06-23 10:35:00,64.62,64.65,64.44,64.47,74048.0,57.2206,57.2472,57.0612,57.0878,74048.0
2020-06-23 10:40:00,64.47,64.52,64.3,64.36,77533.0,57.0878,57.1321,56.9373,56.9904,77533.0
2020-06-23 10:45:00,64.37,64.4,64.16,64.31,69571.0,56.9993,57.0258,56.8133,56.9461,69571.0
2020-06-23 10:50:00,64.29,64.41,64.28,64.35,57898.0,56.9284,57.0347,56.9196,56.9816,57898.0
2020-06-23 10:55:00,64.34,64.48,64.34,64.42,43687.0,56.9727,57.0967,56.9727,57.0435,43687.0
2020-06-23 11:00:00,64.43,64.54,64.33,64.45,57017.0,57.0524,57.1498,56.9638,57.0701,57017.0
2020-06-23 11:05:00,64.46,64.52,64.37,64.43,58202.0,57.079,57.1321,56.9993,57.0524,58202.0
2020-06-23 11:10:00,64.44,64.54,64.24,64.26,55029.0,57.0612,57.1498,56.8842,56.9019,55029.0
2020-06-23 11:15:00,64.24,64.5,64.24,64.48,50310.0,56.8842,57.1144,56.8842,57.0967,50310.0
2020-06-23 11:20:00,64.48,64.73,64.43,64.73,60286.0,57.0967,57.318,57.0524,57.318,60286.0
2020-06-23 11:25:00,64.71,64.78,64.52,64.59,47008.0,57.3003,57.3623,57.1321,57.1941,47008.0
2020-06-23 11:30:00,64.58,64.64,64.55,64.57,22660.0,57.1852,57.2383,57.1587,57.1764,22660.0
2020-06-23 11:35:00,64.55,64.64,64.52,64.53,26780.0,57.1587,57.2383,57.1321,57.1409,26780.0
2020-06-23 11:40:00,64.54,64.57,64.43,64.5,43709.0,57.1498,57.1764,57.0524,57.1144,43709.0
2020-06-23 11:45:00,64.52,64.54,64.35,64.37,29662.0,57.1321,57.1498,56.9816,56.9993,29662.0
2020-06-23 11:50:00,64.37,64.39,64.27,64.34,46213.0,56.9993,57.017,56.9107,56.9727,46213.0
2020-06-23 11:55:00,64.35,64.62,64.35,64.56,44957.0,56.9816,57.2206,56.9816,57.1675,44957.0
2020-06-23 12:00:00,64.57,64.67,64.57,64.59,45951.0,57.1764,57.2649,57.1764,57.1941,45951.0
2020-06-23 12:05:00,64.59,64.66,64.46,64.48,51295.0,57.1941,57.2561,57.079,57.0967,51295.0
2020-06-23 12:10:00,64.48,64.6,64.45,64.45,45932.0,57.0967,57.2029,57.0701,57.0701,45932.0
2020-06-23 12:15:00,64.45,64.56,64.39,64.42,48978.0,57.0701,57.1675,57.017,57.0435,48978.0
2020-06-23 12:20:00,64.41,64.58,64.31,64.5,43756.0,57.0347,57.1852,56.9461,57.1144,43756.0
2020-06-23 12:25:00,64.49,64.49,64.33,64.37,37285.0,57.1055,57.1055,56.9638,56.9993,37285.0
2020-06-23 12:30:00,64.38,64.48,64.34,64.43,43145.0,57.0081,57.0967,56.9727,57.0524,43145.0
2020-06-23 12:35:00,64.42,64.53,64.41,64.52,62410.0,57.0435,57.1409,57.0347,57.1321,62410.0
2020-06-23 12:40:00,64.52,64.54,64.39,64.4,58537.0,57.1321,57.1498,57.017,57.0258,58537.0
2020-06-23 12:45:00,64.4,64.57,64.37,64.53,27533.0,57.0258,57.1764,56.9993,57.1409,27533.0
2020-06-23 12:50:00,64.53,64.53,64.46,64.48,30949.0,57.1409,57.1409,57.079,57.0967,30949.0
2020-06-23 12:55:00,64.49,64.61,64.47,64.56,57008.0,57.1055,57.2118,57.0878,57.1675,57008.0
2020-06-23 13:00:00,64.56,64.68,64.54,64.67,55931.0,57.1675,57.2738,57.1498,57.2649,55931.0
2020-06-23 13:05:00,64.67,64.78,64.61,64.7,66577.0,57.2649,57.3623,57.2118,57.2915,66577.0
2020-06-23 13:10:00,64.71,64.73,64.67,64.69,44441.0,57.3003,57.318,57.2649,57.2826,44441.0
2020-06-23 13:15:00,64.7,64.74,64.63,64.71,62156.0,57.2915,57.3269,57.2295,57.3003,62156.0
2020-06-23 13:20:00,64.72,64.82,64.71,64.75,53080.0,57.3092,57.3977,57.3003,57.3358,53080.0
2020-06-23 13:25:00,64.76,64.77,64.7,64.77,31024.0,57.3446,57.3535,57.2915,57.3535,31024.0
2020-06-23 13:30:00,64.77,64.78,64.69,64.72,34952.0,57.3535,57.3623,57.2826,57.3092,34952.0
2020-06-23 13:35:00,64.71,64.87,64.71,64.85,46259.0,57.3003,57.442,57.3003,57.4243,46259.0
2020-06-23 13:40:00,64.86,64.88,64.75,64.77,42636.0,57.4332,57.4509,57.3358,57.3535,42636.0
2020-06-23 13:45:00,64.78,64.84,64.73,64.76,42618.0,57.3623,57.4154,57.318,57.3446,42618.0
2020-06-23 13:50:00,64.76,64.86,64.66,64.76,43471.0,57.3446,57.4332,57.2561,57.3446,43471.0
2020-06-23 13:55:00,64.79,64.85,64.69,64.77,29409.0,57.3712,57.4243,57.2826,57.3535,29409.0
2020-06-23 14:00:00,64.78,64.78,64.57,64.6,45785.0,57.3623,57.3623,57.1764,57.2029,45785.0
2020-06-23 14:05:00,64.59,64.77,64.59,64.77,30479.0,57.1941,57.3535,57.1941,57.3535,30479.0
2020-06-23 14:10:00,64.79,64.88,64.78,64.84,39984.0,57.3712,57.4509,57.3623,57.4154,39984.0
2020-06-23 14:15:00,64.85,64.89,64.83,64.83,30861.0,57.4243,57.4597,57.4066,57.4066,30861.0
2020-06-23 14:20:00,64.83,64.98,64.83,64.97,43937.0,57.4066,57.5394,57.4066,57.5306,43937.0
2020-06-23 14:25:00,64.98,64.98,64.87,64.97,43407.0,57.5394,57.5394,57.442,57.5306,43407.0
2020-06-23 14:30:00,64.97,64.99,64.88,64.92,23546.0,57.5306,57.5483,57.4509,57.4863,23546.0
2020-06-23 14:35:00,64.93,65.04,64.93,65.03,69210.0,57.4951,57.5925,57.4951,57.5837,69210.0
2020-06-23 14:40:00,65.02,65.12,64.99,65.11,58750.0,57.5748,57.6634,57.5483,57.6545,58750.0
2020-06-23 14:45:00,65.11,65.12,64.87,64.95,52228.0,57.6545,57.6634,57.442,57.5129,52228.0
2020-06-23 14:50:00,64.95,65.02,64.91,65.01,48123.0,57.5129,57.5748,57.4774,57.566,48123.0
2020-06-23 14:55:00,65.01,65.05,64.92,65.0,38246.0,57.566,57.6014,57.4863,57.5571,38246.0
2020-06-23 15:00:00,64.99,65.05,64.9,64.97,57890.0,57.5483,57.6014,57.4686,57.5306,57890.0
2020-06-23 15:05:00,64.97,64.99,64.9,64.94,47760.0,57.5306,57.5483,57.4686,57.504,47760.0
2020-06-23 15:10:00,64.94,65.04,64.91,65.04,47685.0,57.504,57.5925,57.4774,57.5925,47685.0
2020-06-23 15:15:00,65.02,65.24,64.99,65.13,101793.0,57.5748,57.7696,57.5483,57.6722,101793.0
2020-06-23 15:20:00,65.11,65.14,64.94,64.94,71297.0,57.6545,57.6811,57.504,57.504,71297.0
2020-06-23 15:25:00,64.96,65.03,64.9,64.94,55132.0,57.5217,57.5837,57.4686,57.504,55132.0
2020-06-23 15:30:00,64.94,64.99,64.87,64.97,55228.0,57.504,57.5483,57.442,57.5306,55228.0
2020-06-23 15:35:00,64.97,65.06,64.96,65.02,152294.0,57.5306,57.6103,57.5217,57.5748,152294.0
2020-06-23 15:40:00,65.01,65.01,64.82,64.89,96525.0,57.566,57.566,57.3977,57.4597,96525.0
2020-06-23 15:45:00,64.91,64.93,64.79,64.82,91334.0,57.4774,57.4951,57.3712,57.3977,91334.0
2020-06-23 15:50:00,64.81,64.83,64.67,64.75,134553.0,57.3889,57.4066,57.2649,57.3358,134553.0
2020-06-23 15:55:00,64.75,64.75,64.52,64.54,208559.0,57.3358,57.3358,57.1321,57.1498,208559.0
2020-06-24 09:30:00,63.99,64.01,62.94,63.1,308544.0,56.6628,56.6805,55.733,55.8747,308544.0
2020-06-24 09:35:00,63.11,63.21,62.95,63.02,115564.0,55.8835,55.9721,55.7419,55.8038,115564.0
2020-06-24 09:40:00,63.03,63.04,62.67,62.94,181894.0,55.8127,55.8216,55.4939,55.733,181894.0
2020-06-24 09:45:00,62.92,62.95,62.51,62.58,166443.0,55.7153,55.7419,55.3522,55.4142,166443.0
2020-06-24 09:50:00,62.56,62.86,62.52,62.76,123637.0,55.3965,55.6622,55.3611,55.5736,123637.0
2020-06-24 09:55:00,62.76,62.87,62.69,62.7,91445.0,55.5736,55.671,55.5116,55.5205,91445.0
2020-06-24 10:00:00,62.72,62.8,62.6,62.64,80603.0,55.5382,55.609,55.4319,55.4674,80603.0
2020-06-24 10:05:00,62.64,62.93,62.64,62.87,83488.0,55.4674,55.7242,55.4674,55.671,83488.0
2020-06-24 10:10:00,62.86,63.1,62.75,63.04,96177.0,55.6622,55.8747,55.5648,55.8216,96177.0
2020-06-24 10:15:00,63.06,63.06,62.68,62.72,72271.0,55.8393,55.8393,55.5028,55.5382,72271.0
2020-06-24 10:20:00,62.72,63.02,62.69,63.01,62985.0,55.5382,55.8038,55.5116,55.795,62985.0
2020-06-24 10:25:00,63.01,63.12,62.86,62.93,89107.0,55.795,55.8924,55.6622,55.7242,89107.0
2020-06-24 10:30:00,62.93,63.02,62.76,62.78,97527.0,55.7242,55.8038,55.5736,55.5913,97527.0
2020-06-24 10:35:00,62.76,62.87,62.56,62.57,64010.0,55.5736,55.671,55.3965,55.4054,64010.0
2020-06-24 10:40:00,62.58,62.65,62.46,62.49,123998.0,55.4142,55.4762,55.308,55.3345,123998.0
2020-06-24 10:45:00,62.51,62.51,62.37,62.48,67585.0,55.3522,55.3522,55.2283,55.3257,67585.0
2020-06-24 10:50:00,62.48,62.58,62.38,62.47,67411.0,55.3257,55.4142,55.2371,55.3168,67411.0
2020-06-24 10:55:00,62.45,62.69,62.43,62.6,62749.0,55.2991,55.5116,55.2814,55.4319,62749.0
2020-06-24 11:00:00,62.61,62.7,62.5,62.59,59768.0,55.4408,55.5205,55.3434,55.4231,59768.0
2020-06-24 11:05:00,62.59,62.62,62.19,62.21,114170.0,55.4231,55.4496,55.0689,55.0866,114170.0
2020-06-24 11:10:00,62.21,62.23,62.04,62.05,107165.0,55.0866,55.1043,54.9361,54.9449,107165.0
2020-06-24 11:15:00,62.03,62.11,61.85,61.88,268227.0,54.9272,54.998,54.7678,54.7944,268227.0
2020-06-24 11:20:00,61.87,61.9,61.72,61.74,83439.0,54.7855,54.8121,54.6527,54.6704,83439.0
2020-06-24 11:25:00,61.73,61.85,61.69,61.73,114959.0,54.6616,54.7678,54.6261,54.6616,114959.0
2020-06-24 11:30:00,61.71,61.73,61.56,61.63,117338.0,54.6439,54.6616,54.511,54.573,117338.0
2020-06-24 11:35:00,61.63,61.71,61.4,61.41,103221.0,54.573,54.6439,54.3693,54.3782,103221.0
2020-06-24 11:40:00,61.42,61.45,61.12,61.15,133500.0,54.3871,54.4136,54.1214,54.148,133500.0
2020-06-24 11:45:00,61.18,61.4,61.1,61.12,72792.0,54.1745,54.3693,54.1037,54.1214,72792.0
2020-06-24 11:50:00,61.15,61.29,61.07,61.16,68693.0,54.148,54.2719,54.0771,54.1568,68693.0
2020-06-24 11:55:00,61.17,61.49,61.15,61.46,106570.0,54.1657,54.449,54.148,54.4225,106570.0
2020-06-24 12:00:00,61.43,61.74,61.38,61.72,112234.0,54.3959,54.6704,54.3516,54.6527,112234.0
2020-06-24 12:05:00,61.73,61.87,61.63,61.75,147249.0,54.6616,54.7855,54.573,54.6793,147249.0
2020-06-24 12:10:00,61.75,61.94,61.6,61.84,75359.0,54.6793,54.8475,54.5464,54.759,75359.0
2020-06-24 12:15:00,61.86,61.93,61.81,61.87,94910.0,54.7767,54.8387,54.7324,54.7855,94910.0
2020-06-24 12:20:00,61.86,61.98,61.73,61.93,90049.0,54.7767,54.8829,54.6616,54.8387,90049.0
2020-06-24 12:25:00,61.92,61.93,61.68,61.79,71385.0,54.8298,54.8387,54.6173,54.7147,71385.0
2020-06-24 12:30:00,61.8,61.85,61.73,61.76,58926.0,54.7235,54.7678,54.6616,54.6881,58926.0
2020-06-24 12:35:00,61.77,61.9,61.76,61.87,64815.0,54.697,54.8121,54.6881,54.7855,64815.0
2020-06-24 12:40:00,61.89,62.22,61.82,62.22,79458.0,54.8032,55.0955,54.7413,55.0955,79458.0
2020-06-24 12:45:00,62.21,62.24,62.06,62.06,56075.0,55.0866,55.1132,54.9538,54.9538,56075.0
2020-06-24 12:50:00,62.07,62.12,61.91,62.06,71712.0,54.9626,55.0069,54.8209,54.9538,71712.0
2020-06-24 12:55:00,62.05,62.24,62.03,62.23,40725.0,54.9449,55.1132,54.9272,55.1043,40725.0
2020-06-24 13:00:00,62.22,62.3,62.09,62.29,49202.0,55.0955,55.1663,54.9803,55.1574,49202.0
2020-06-24 13:05:00,62.3,62.34,62.09,62.18,41747.0,55.1663,55.2017,54.9803,55.06,41747.0
2020-06-24 13:10:00,62.2,62.29,62.05,62.1,58219.0,55.0777,55.1574,54.9449,54.9892,58219.0
2020-06-24 13:15:00,62.1,62.22,62.05,62.08,42169.0,54.9892,55.0955,54.9449,54.9715,42169.0
2020-06-24 13:20:00,62.06,62.07,61.93,61.94,54345.0,54.9538,54.9626,54.8387,54.8475,54345.0
2020-06-24 13:25:00,61.94,61.97,61.79,61.86,47021.0,54.8475,54.8741,54.7147,54.7767,47021.0
2020-06-24 13:30:00,61.86,61.86,61.68,61.73,75256.0,54.7767,54.7767,54.6173,54.6616,75256.0
2020-06-24 13:35:00,61.73,61.78,61.57,61.6,66218.0,54.6616,54.7058,54.5199,54.5464,66218.0
2020-06-24 13:40:00,61.59,61.75,61.56,61.67,53449.0,54.5376,54.6793,54.511,54.6084,53449.0
2020-06-24 13:45:00,61.68,61.76,61.56,61.72,49993.0,54.6173,54.6881,54.511,54.6527,49993.0
2020-06-24 13:50:00,61.72,61.73,61.53,61.7,52448.0,54.6527,54.6616,54.4845,54.635,52448.0
2020-06-24 13:55:00,61.69,61.8,61.64,61.78,56432.0,54.6261,54.7235,54.5819,54.7058,56432.0
2020-06-24 14:00:00,61.82,61.88,61.63,61.7,62059.0,54.7413,54.7944,54.573,54.635,62059.0
2020-06-24 14:05:00,61.71,62.07,61.69,62.05,44636.0,54.6439,54.9626,54.6261,54.9449,44636.0
2020-06-24 14:10:00,62.04,62.06,61.88,61.95,55222.0,54.9361,54.9538,54.7944,54.8564,55222.0
2020-06-24 14:15:00,61.94,62.05,61.87,61.91,54349.0,54.8475,54.9449,54.7855,54.8209,54349.0
2020-06-24 14:20:00,61.92,62.0,61.82,61.86,47986.0,54.8298,54.9006,54.7413,54.7767,47986.0
2020-06-24 14:25:00,61.86,62.09,61.85,62.08,44073.0,54.7767,54.9803,54.7678,54.9715,44073.0
2020-06-24 14:30:00,62.05,62.16,61.95,62.14,52678.0,54.9449,55.0423,54.8564,55.0246,52678.0
2020-06-24 14:35:00,62.13,62.13,61.98,62.06,50390.0,55.0158,55.0158,54.8829,54.9538,50390.0
2020-06-24 14:40:00,62.06,62.15,61.94,61.96,58000.0,54.9538,55.0335,54.8475,54.8652,58000.0
2020-06-24 14:45:00,61.98,62.11,61.94,62.05,55737.0,54.8829,54.998,54.8475,54.9449,55737.0
2020-06-24 14:50:00,62.05,62.09,61.86,61.95,58146.0,54.9449,54.9803,54.7767,54.8564,58146.0
2020-06-24 14:55:00,61.97,62.03,61.8,61.87,77455.0,54.8741,54.9272,54.7235,54.7855,77455.0
2020-06-24 15:00:00,61.9,62.1,61.9,62.1,44843.0,54.8121,54.9892,54.8121,54.9892,44843.0
2020-06-24 15:05:00,62.13,62.13,61.97,62.01,58948.0,55.0158,55.0158,54.8741,54.9095,58948.0
2020-06-24 15:10:00,62.01,62.28,61.96,62.23,108728.0,54.9095,55.1486,54.8652,55.1043,108728.0
2020-06-24 15:15:00,62.24,62.41,62.15,62.38,82395.0,55.1132,55.2637,55.0335,55.2371,82395.0
2020-06-24 15:20:00,62.38,62.44,62.22,62.23,128204.0,55.2371,55.2903,55.0955,55.1043,128204.0
2020-06-24 15:25:00,62.24,62.3,62.11,62.13,62609.0,55.1132,55.1663,54.998,55.0158,62609.0
2020-06-24 15:30:00,62.12,62.21,62.07,62.14,78204.0,55.0069,55.0866,54.9626,55.0246,78204.0
2020-06-24 15:35:00,62.14,62.21,61.97,62.08,102813.0,55.0246,55.0866,54.8741,54.9715,102813.0
2020-06-24 15:40:00,62.08,62.24,62.06,62.21,110300.0,54.9715,55.1132,54.9538,55.0866,110300.0
2020-06-24 15:45:00,62.22,62.31,62.14,62.18,106153.0,55.0955,55.1751,55.0246,55.06,106153.0
2020-06-24 15:50:00,62.16,62.17,61.87,61.92,184702.0,55.0423,55.0512,54.7855,54.8298,184702.0
2020-06-24 15:55:00,61.94,62.05,61.69,61.72,360680.0,54.8475,54.9449,54.6261,54.6527,360680.0
2020-06-25 09:30:00,60.92,60.93,60.35,60.49,349404.0,53.9443,53.9532,53.4396,53.5635,349404.0
2020-06-25 09:35:00,60.51,60.98,60.39,60.93,143461.0,53.5813,53.9974,53.475,53.9532,143461.0
2020-06-25 09:40:00,60.92,60.93,60.45,60.72,109625.0,53.9443,53.9532,53.5281,53.7672,109625.0
2020-06-25 09:45:00,60.74,60.9,60.34,60.37,120084.0,53.7849,53.9266,53.4307,53.4573,120084.0
2020-06-25 09:50:00,60.35,60.73,60.33,60.7,124115.0,53.4396,53.7761,53.4219,53.7495,124115.0
2020-06-25 09:55:00,60.7,60.89,60.61,60.85,105749.0,53.7495,53.9177,53.6698,53.8823,105749.0
2020-06-25 10:00:00,60.86,61.32,60.78,61.3,81395.0,53.8912,54.2985,53.8203,54.2808,81395.0
2020-06-25 10:05:00,61.28,61.28,60.91,61.07,79675.0,54.2631,54.2631,53.9355,54.0771,79675.0
2020-06-25 10:10:00,61.09,61.38,61.08,61.25,99127.0,54.0948,54.3516,54.086,54.2365,99127.0
2020-06-25 10:15:00,61.25,61.26,61.0,61.0,83030.0,54.2365,54.2454,54.0151,54.0151,83030.0
2020-06-25 10:20:00,60.99,61.25,60.99,61.2,57564.0,54.0063,54.2365,54.0063,54.1922,57564.0
2020-06-25 10:25:00,61.2,61.22,61.05,61.09,133850.0,54.1922,54.21,54.0594,54.0948,133850.0
2020-06-25 10:30:00,61.11,61.16,60.86,60.87,146633.0,54.1126,54.1568,53.8912,53.9,146633.0
2020-06-25 10:35:00,60.87,60.93,60.67,60.74,88766.0,53.9,53.9532,53.7229,53.7849,88766.0
2020-06-25 10:40:00,60.74,60.82,60.52,60.57,66630.0,53.7849,53.8558,53.5901,53.6344,66630.0
2020-06-25 10:45:00,60.56,60.83,60.53,60.61,77265.0,53.6255,53.8646,53.599,53.6698,77265.0
2020-06-25 10:50:00,60.58,60.7,60.51,60.53,84651.0,53.6432,53.7495,53.5813,53.599,84651.0
2020-06-25 10:55:00,60.53,60.68,60.5,60.61,118001.0,53.599,53.7318,53.5724,53.6698,118001.0
2020-06-25 11:00:00,60.6,60.62,60.43,60.48,105089.0,53.661,53.6787,53.5104,53.5547,105089.0
2020-06-25 11:05:00,60.47,60.48,60.24,60.25,102144.0,53.5458,53.5547,53.3422,53.351,102144.0
2020-06-25 11:10:00,60.28,60.48,60.22,60.42,131594.0,53.3776,53.5547,53.3245,53.5016,131594.0
2020-06-25 11:15:00,60.42,60.76,60.33,60.71,72039.0,53.5016,53.8026,53.4219,53.7584,72039.0
2020-06-25 11:20:00,60.71,60.71,60.51,60.6,63755.0,53.7584,53.7584,53.5813,53.661,63755.0
2020-06-25 11:25:00,60.61,60.61,60.32,60.33,51066.0,53.6698,53.6698,53.413,53.4219,51066.0
2020-06-25 11:30:00,60.33,60.42,60.08,60.11,112728.0,53.4219,53.5016,53.2005,53.2271,112728.0
2020-06-25 11:35:00,60.1,60.16,59.96,60.12,281145.0,53.2182,53.2713,53.0942,53.2359,281145.0
2020-06-25 11:40:00,60.12,60.19,59.97,60.17,125006.0,53.2359,53.2979,53.1031,53.2802,125006.0
2020-06-25 11:45:00,60.16,60.2,60.01,60.03,112005.0,53.2713,53.3068,53.1385,53.1562,112005.0
2020-06-25 11:50:00,60.04,60.28,60.02,60.16,65167.0,53.1651,53.3776,53.1474,53.2713,65167.0
2020-06-25 11:55:00,60.17,60.28,60.11,60.26,48074.0,53.2802,53.3776,53.2271,53.3599,48074.0
2020-06-25 12:00:00,60.28,60.37,60.22,60.35,78397.0,53.3776,53.4573,53.3245,53.4396,78397.0
2020-06-25 12:05:00,60.36,60.5,60.35,60.42,82646.0,53.4484,53.5724,53.4396,53.5016,82646.0
2020-06-25 12:10:00,60.42,60.47,60.35,60.35,87371.0,53.5016,53.5458,53.4396,53.4396,87371.0
2020-06-25 12:15:00,60.36,60.46,60.35,60.42,123593.0,53.4484,53.537,53.4396,53.5016,123593.0
2020-06-25 12:20:00,60.42,60.68,60.42,60.57,127667.0,53.5016,53.7318,53.5016,53.6344,127667.0
2020-06-25 12:25:00,60.58,60.64,60.44,60.63,109690.0,53.6432,53.6964,53.5193,53.6875,109690.0
2020-06-25 12:30:00,60.63,60.69,60.52,60.53,89367.0,53.6875,53.7406,53.5901,53.599,89367.0
2020-06-25 12:35:00,60.52,60.57,60.46,60.48,120058.0,53.5901,53.6344,53.537,53.5547,120058.0
2020-06-25 12:40:00,60.48,60.62,60.42,60.43,142664.0,53.5547,53.6787,53.5016,53.5104,142664.0
2020-06-25 12:45:00,60.44,60.5,60.3,60.31,119654.0,53.5193,53.5724,53.3953,53.4042,119654.0
2020-06-25 12:50:00,60.3,60.43,60.26,60.39,118072.0,53.3953,53.5104,53.3599,53.475,118072.0
2020-06-25 12:55:00,60.39,60.4,60.21,60.27,103754.0,53.475,53.4839,53.3156,53.3687,103754.0
2020-06-25 13:00:00,60.28,60.31,60.17,60.29,126142.0,53.3776,53.4042,53.2802,53.3864,126142.0
2020-06-25 13:05:00,60.28,60.3,60.18,60.19,96131.0,53.3776,53.3953,53.289,53.2979,96131.0
2020-06-25 13:10:00,60.2,60.22,60.08,60.11,161389.0,53.3068,53.3245,53.2005,53.2271,161389.0
2020-06-25 13:15:00,60.11,60.29,60.09,60.19,172501.0,53.2271,53.3864,53.2093,53.2979,172501.0
2020-06-25 13:20:00,60.19,60.26,60.08,60.11,111878.0,53.2979,53.3599,53.2005,53.2271,111878.0
2020-06-25 13:25:00,60.11,60.33,60.08,60.23,77265.0,53.2271,53.4219,53.2005,53.3333,77265.0
2020-06-25 13:30:00,60.22,60.25,60.08,60.16,75963.0,53.3245,53.351,53.2005,53.2713,75963.0
2020-06-25 13:35:00,60.17,60.31,60.12,60.2,106462.0,53.2802,53.4042,53.2359,53.3068,106462.0
2020-06-25 13:40:00,60.2,60.22,60.1,60.11,82542.0,53.3068,53.3245,53.2182,53.2271,82542.0
2020-06-25 13:45:00,60.12,60.17,60.07,60.08,86245.0,53.2359,53.2802,53.1916,53.2005,86245.0
2020-06-25 13:50:00,60.08,60.12,60.02,60.04,127911.0,53.2005,53.2359,53.1474,53.1651,127911.0
2020-06-25 13:55:00,60.04,60.1,60.0,60.04,72058.0,53.1651,53.2182,53.1297,53.1651,72058.0
2020-06-25 14:00:00,60.05,60.11,60.01,60.04,83300.0,53.1739,53.2271,53.1385,53.1651,83300.0
2020-06-25 14:05:00,60.05,60.08,60.03,60.04,55717.0,53.1739,53.2005,53.1562,53.1651,55717.0
2020-06-25 14:10:00,60.05,60.1,60.02,60.07,59880.0,53.1739,53.2182,53.1474,53.1916,59880.0
2020-06-25 14:15:00,60.07,60.2,60.06,60.11,71662.0,53.1916,53.3068,53.1828,53.2271,71662.0
2020-06-25 14:20:00,60.11,60.12,60.0,60.02,93545.0,53.2271,53.2359,53.1297,53.1474,93545.0
2020-06-25 14:25:00,60.02,60.08,60.0,60.07,95860.0,53.1474,53.2005,53.1297,53.1916,95860.0
2020-06-25 14:30:00,60.06,60.17,59.98,60.04,207329.0,53.1828,53.2802,53.1119,53.1651,207329.0
2020-06-25 14:35:00,60.04,60.08,59.98,60.07,106086.0,53.1651,53.2005,53.1119,53.1916,106086.0
2020-06-25 14:40:00,60.06,60.18,60.04,60.13,86196.0,53.1828,53.289,53.1651,53.2448,86196.0
2020-06-25 14:45:00,60.13,60.21,60.1,60.19,108152.0,53.2448,53.3156,53.2182,53.2979,108152.0
2020-06-25 14:50:00,60.19,60.27,60.15,60.19,100131.0,53.2979,53.3687,53.2625,53.2979,100131.0
2020-06-25 14:55:00,60.2,60.27,60.13,60.19,93610.0,53.3068,53.3687,53.2448,53.2979,93610.0
2020-06-25 15:00:00,60.18,60.39,60.1,60.38,62912.0,53.289,53.475,53.2182,53.4661,62912.0
2020-06-25 15:05:00,60.39,60.6,60.39,60.58,114861.0,53.475,53.661,53.475,53.6432,114861.0
2020-06-25 15:10:00,60.57,60.63,60.41,60.51,109332.0,53.6344,53.6875,53.4927,53.5813,109332.0
2020-06-25 15:15:00,60.52,60.65,60.51,60.56,246233.0,53.5901,53.7052,53.5813,53.6255,246233.0
2020-06-25 15:20:00,60.55,60.74,60.53,60.68,176872.0,53.6167,53.7849,53.599,53.7318,176872.0
2020-06-25 15:25:00,60.68,60.82,60.65,60.75,300377.0,53.7318,53.8558,53.7052,53.7938,300377.0
2020-06-25 15:30:00,60.75,60.99,60.65,60.98,156913.0,53.7938,54.0063,53.7052,53.9974,156913.0
2020-06-25 15:35:00,60.98,60.99,60.72,60.76,274315.0,53.9974,54.0063,53.7672,53.8026,274315.0
2020-06-25 15:40:00,60.77,60.94,60.73,60.92,163805.0,53.8115,53.962,53.7761,53.9443,163805.0
2020-06-25 15:45:00,60.9,60.99,60.73,60.78,153756.0,53.9266,54.0063,53.7761,53.8203,153756.0
2020-06-25 15:50:00,60.78,61.15,60.78,61.14,258107.0,53.8203,54.148,53.8203,54.1391,258107.0
2020-06-25 15:55:00,61.13,61.16,60.89,61.03,607230.0,54.1303,54.1568,53.9177,54.0417,607230.0
2020-06-26 09:30:00,60.99,61.17,60.7,61.09,164087.0,54.0063,54.1657,53.7495,54.0948,164087.0
2020-06-26 09:35:00,61.1,61.3,60.85,61.12,106716.0,54.1037,54.2808,53.8823,54.1214,106716.0
2020-06-26 09:40:00,61.17,61.2,60.73,60.77,57488.0,54.1657,54.1922,53.7761,53.8115,57488.0
2020-06-26 09:45:00,60.74,61.42,60.71,61.31,131122.0,53.7849,54.3871,53.7584,54.2897,131122.0
2020-06-26 09:50:00,61.31,61.31,60.96,61.18,108629.0,54.2897,54.2897,53.9797,54.1745,108629.0
2020-06-26 09:55:00,61.18,61.18,60.92,61.16,67814.0,54.1745,54.1745,53.9443,54.1568,67814.0
2020-06-26 10:00:00,61.13,61.24,60.98,60.99,60848.0,54.1303,54.2277,53.9974,54.0063,60848.0
2020-06-26 10:05:00,61.0,61.31,60.99,61.15,81000.0,54.0151,54.2897,54.0063,54.148,81000.0
2020-06-26 10:10:00,61.15,61.26,61.02,61.06,73481.0,54.148,54.2454,54.0329,54.0683,73481.0
2020-06-26 10:15:00,61.05,61.12,60.79,60.83,66632.0,54.0594,54.1214,53.8292,53.8646,66632.0
2020-06-26 10:20:00,60.83,60.84,60.49,60.72,74775.0,53.8646,53.8735,53.5635,53.7672,74775.0
2020-06-26 10:25:00,60.75,60.85,60.35,60.52,52598.0,53.7938,53.8823,53.4396,53.5901,52598.0
2020-06-26 10:30:00,60.5,60.57,60.18,60.22,76561.0,53.5724,53.6344,53.289,53.3245,76561.0
2020-06-26 10:35:00,60.21,60.32,60.15,60.22,40520.0,53.3156,53.413,53.2625,53.3245,40520.0
2020-06-26 10:40:00,60.21,60.45,60.15,60.36,52151.0,53.3156,53.5281,53.2625,53.4484,52151.0
2020-06-26 10:45:00,60.43,60.49,60.18,60.18,52211.0,53.5104,53.5635,53.289,53.289,52211.0
2020-06-26 10:50:00,60.2,60.43,60.09,60.2,57440.0,53.3068,53.5104,53.2093,53.3068,57440.0
2020-06-26 10:55:00,60.2,60.33,60.08,60.14,74120.0,53.3068,53.4219,53.2005,53.2536,74120.0
2020-06-26 11:00:00,60.19,60.26,60.06,60.25,82691.0,53.2979,53.3599,53.1828,53.351,82691.0
2020-06-26 11:05:00,60.26,60.37,60.15,60.22,61365.0,53.3599,53.4573,53.2625,53.3245,61365.0
2020-06-26 11:10:00,60.2,60.21,59.92,59.94,152519.0,53.3068,53.3156,53.0588,53.0765,152519.0
2020-06-26 11:15:00,59.95,59.95,59.75,59.83,109811.0,53.0854,53.0854,52.9083,52.9791,109811.0
2020-06-26 11:20:00,59.84,60.1,59.82,60.05,79229.0,52.988,53.2182,52.9703,53.1739,79229.0
2020-06-26 11:25:00,60.04,60.09,59.89,59.99,53678.0,53.1651,53.2093,53.0323,53.1208,53678.0
2020-06-26 11:30:00,60.02,60.06,59.79,59.92,51604.0,53.1474,53.1828,52.9437,53.0588,51604.0
2020-06-26 11:35:00,59.91,60.08,59.87,60.04,46932.0,53.05,53.2005,53.0145,53.1651,46932.0
2020-06-26 11:40:00,60.02,60.04,59.89,59.93,39276.0,53.1474,53.1651,53.0323,53.0677,39276.0
2020-06-26 11:45:00,59.95,59.96,59.79,59.93,46477.0,53.0854,53.0942,52.9437,53.0677,46477.0
2020-06-26 11:50:00,59.94,59.99,59.8,59.8,63153.0,53.0765,53.1208,52.9526,52.9526,63153.0
2020-06-26 11:55:00,59.82,60.07,59.81,59.95,37914.0,52.9703,53.1916,52.9614,53.0854,37914.0
2020-06-26 12:00:00,59.94,59.96,59.82,59.92,58829.0,53.0765,53.0942,52.9703,53.0588,58829.0
2020-06-26 12:05:00,59.94,59.97,59.83,59.86,46778.0,53.0765,53.1031,52.9791,53.0057,46778.0
2020-06-26 12:10:00,59.87,59.99,59.84,59.86,44276.0,53.0145,53.1208,52.988,53.0057,44276.0
2020-06-26 12:15:00,59.86,59.89,59.73,59.75,91540.0,53.0057,53.0323,52.8906,52.9083,91540.0
2020-06-26 12:20:00,59.75,59.89,59.64,59.81,56310.0,52.9083,53.0323,52.8109,52.9614,56310.0
2020-06-26 12:25:00,59.8,59.96,59.8,59.87,119840.0,52.9526,53.0942,52.9526,53.0145,119840.0
2020-06-26 12:30:00,59.86,59.89,59.72,59.88,48365.0,53.0057,53.0323,52.8817,53.0234,48365.0
2020-06-26 12:35:00,59.88,59.89,59.72,59.87,54820.0,53.0234,53.0323,52.8817,53.0145,54820.0
2020-06-26 12:40:00,59.87,59.94,59.77,59.85,55247.0,53.0145,53.0765,52.926,52.9968,55247.0
2020-06-26 12:45:00,59.84,59.87,59.71,59.71,64081.0,52.988,53.0145,52.8729,52.8729,64081.0
2020-06-26 12:50:00,59.72,59.73,59.58,59.63,71276.0,52.8817,52.8906,52.7577,52.802,71276.0
2020-06-26 12:55:00,59.63,59.77,59.6,59.72,48017.0,52.802,52.926,52.7755,52.8817,48017.0
2020-06-26 13:00:00,59.71,59.86,59.66,59.81,59977.0,52.8729,53.0057,52.8286,52.9614,59977.0
2020-06-26 13:05:00,59.82,59.97,59.82,59.97,41991.0,52.9703,53.1031,52.9703,53.1031,41991.0
2020-06-26 13:10:00,59.97,59.98,59.76,59.78,56178.0,53.1031,53.1119,52.9171,52.9348,56178.0
2020-06-26 13:15:00,59.78,59.8,59.7,59.77,49329.0,52.9348,52.9526,52.864,52.926,49329.0
2020-06-26 13:20:00,59.77,59.91,59.73,59.89,71838.0,52.926,53.05,52.8906,53.0323,71838.0
2020-06-26 13:25:00,59.9,59.92,59.79,59.84,50142.0,53.0411,53.0588,52.9437,52.988,50142.0
2020-06-26 13:30:00,59.84,59.98,59.8,59.97,33365.0,52.988,53.1119,52.9526,53.1031,33365.0
2020-06-26 13:35:00,59.98,60.0,59.85,59.93,44726.0,53.1119,53.1297,52.9968,53.0677,44726.0
2020-06-26 13:40:00,59.93,59.96,59.84,59.85,30374.0,53.0677,53.0942,52.988,52.9968,30374.0
2020-06-26 13:45:00,59.85,59.95,59.85,59.95,33507.0,52.9968,53.0854,52.9968,53.0854,33507.0
2020-06-26 13:50:00,59.95,59.95,59.83,59.92,26591.0,53.0854,53.0854,52.9791,53.0588,26591.0
2020-06-26 13:55:00,59.92,59.93,59.8,59.84,42348.0,53.0588,53.0677,52.9526,52.988,42348.0
2020-06-26 14:00:00,59.83,59.85,59.69,59.7,67099.0,52.9791,52.9968,52.8552,52.864,67099.0
2020-06-26 14:05:00,59.68,59.7,59.61,59.63,55296.0,52.8463,52.864,52.7843,52.802,55296.0
2020-06-26 14:10:00,59.64,59.72,59.59,59.61,56990.0,52.8109,52.8817,52.7666,52.7843,56990.0
2020-06-26 14:15:00,59.61,59.63,59.51,59.53,62958.0,52.7843,52.802,52.6958,52.7135,62958.0
2020-06-26 14:20:00,59.53,59.66,59.51,59.57,70553.0,52.7135,52.8286,52.6958,52.7489,70553.0
2020-06-26 14:25:00,59.56,59.57,59.41,59.48,89682.0,52.74,52.7489,52.6072,52.6692,89682.0
2020-06-26 14:30:00,59.48,59.58,59.43,59.52,52727.0,52.6692,52.7577,52.6249,52.7046,52727.0
2020-06-26 14:35:00,59.52,59.52,59.36,59.4,80060.0,52.7046,52.7046,52.5629,52.5984,80060.0
2020-06-26 14:40:00,59.37,59.52,59.29,59.3,125306.0,52.5718,52.7046,52.501,52.5098,125306.0
2020-06-26 14:45:00,59.29,59.3,59.15,59.26,111467.0,52.501,52.5098,52.377,52.4744,111467.0
2020-06-26 14:50:00,59.26,59.5,59.26,59.46,41834.0,52.4744,52.6869,52.4744,52.6515,41834.0
2020-06-26 14:55:00,59.46,59.5,59.37,59.46,34479.0,52.6515,52.6869,52.5718,52.6515,34479.0
2020-06-26 15:00:00,59.45,59.58,59.45,59.46,97011.0,52.6426,52.7577,52.6426,52.6515,97011.0
2020-06-26 15:05:00,59.47,59.53,59.41,59.51,48882.0,52.6603,52.7135,52.6072,52.6958,48882.0
2020-06-26 15:10:00,59.51,59.65,59.45,59.65,58708.0,52.6958,52.8197,52.6426,52.8197,58708.0
2020-06-26 15:15:00,59.63,59.67,59.42,59.43,63015.0,52.802,52.8374,52.6161,52.6249,63015.0
2020-06-26 15:20:00,59.42,59.46,59.36,59.37,104633.0,52.6161,52.6515,52.5629,52.5718,104633.0
2020-06-26 15:25:00,59.36,59.49,59.25,59.45,104831.0,52.5629,52.6781,52.4655,52.6426,104831.0
2020-06-26 15:30:00,59.44,59.46,59.27,59.28,99609.0,52.6338,52.6515,52.4832,52.4921,99609.0
2020-06-26 15:35:00,59.29,59.33,59.16,59.24,208541.0,52.501,52.5364,52.3858,52.4567,208541.0
2020-06-26 15:40:00,59.22,59.54,59.16,59.54,178218.0,52.439,52.7223,52.3858,52.7223,178218.0
2020-06-26 15:45:00,59.54,59.56,59.1,59.3,262392.0,52.7223,52.74,52.3327,52.5098,262392.0
2020-06-26 15:50:00,59.3,59.34,58.94,58.98,833129.0,52.5098,52.5452,52.191,52.2265,833129.0
2020-06-26 15:55:00,58.97,59.22,58.94,59.1,840532.0,52.2176,52.439,52.191,52.3327,840532.0
2020-06-29 09:30:00,60.19,60.42,60.06,60.13,258120.0,53.2979,53.5016,53.1828,53.2448,258120.0
2020-06-29 09:35:00,60.1,60.36,59.95,59.97,100841.0,53.2182,53.4484,53.0854,53.1031,100841.0
2020-06-29 09:40:00,59.94,60.32,59.8,60.24,94834.0,53.0765,53.413,52.9526,53.3422,94834.0
2020-06-29 09:45:00,60.26,60.55,60.21,60.53,96837.0,53.3599,53.6167,53.3156,53.599,96837.0
2020-06-29 09:50:00,60.54,60.8,60.34,60.75,77988.0,53.6078,53.8381,53.4307,53.7938,77988.0
2020-06-29 09:55:00,60.72,60.78,60.57,60.63,55231.0,53.7672,53.8203,53.6344,53.6875,55231.0
2020-06-29 10:00:00,60.61,60.85,60.46,60.85,72998.0,53.6698,53.8823,53.537,53.8823,72998.0
2020-06-29 10:05:00,60.86,61.04,60.83,60.93,89053.0,53.8912,54.0506,53.8646,53.9532,89053.0
2020-06-29 10:10:00,60.94,61.02,60.66,60.83,77936.0,53.962,54.0329,53.7141,53.8646,77936.0
2020-06-29 10:15:00,60.83,61.03,60.8,60.92,59485.0,53.8646,54.0417,53.8381,53.9443,59485.0
2020-06-29 10:20:00,60.98,61.08,60.89,61.07,61173.0,53.9974,54.086,53.9177,54.0771,61173.0
2020-06-29 10:25:00,61.05,61.18,61.04,61.15,74612.0,54.0594,54.1745,54.0506,54.148,74612.0
2020-06-29 10:30:00,61.16,61.39,61.13,61.33,89405.0,54.1568,54.3605,54.1303,54.3074,89405.0
2020-06-29 10:35:00,61.33,61.54,61.2,61.5,162242.0,54.3074,54.4933,54.1922,54.4579,162242.0
2020-06-29 10:40:00,61.5,61.55,61.43,61.5,89044.0,54.4579,54.5022,54.3959,54.4579,89044.0
2020-06-29 10:45:00,61.51,61.68,61.46,61.63,131122.0,54.4668,54.6173,54.4225,54.573,131122.0
2020-06-29 10:50:00,61.63,61.81,61.37,61.38,140587.0,54.573,54.7324,54.3428,54.3516,140587.0
2020-06-29 10:55:00,61.37,61.48,61.32,61.44,59695.0,54.3428,54.4402,54.2985,54.4048,59695.0
2020-06-29 11:00:00,61.45,61.51,61.37,61.41,58727.0,54.4136,54.4668,54.3428,54.3782,58727.0
2020-06-29 11:05:00,61.4,61.49,61.31,61.47,53149.0,54.3693,54.449,54.2897,54.4313,53149.0
2020-06-29 11:10:00,61.46,61.46,61.16,61.16,74836.0,54.4225,54.4225,54.1568,54.1568,74836.0
2020-06-29 11:15:00,61.16,61.24,60.94,61.03,78834.0,54.1568,54.2277,53.962,54.0417,78834.0
2020-06-29 11:20:00,61.04,61.13,60.88,61.05,57335.0,54.0506,54.1303,53.9089,54.0594,57335.0
2020-06-29 11:25:00,61.04,61.27,61.02,61.22,48412.0,54.0506,54.2542,54.0329,54.21,48412.0
2020-06-29 11:30:00,61.22,61.33,61.14,61.21,41829.0,54.21,54.3074,54.1391,54.2011,41829.0
2020-06-29 11:35:00,61.24,61.29,61.08,61.11,62333.0,54.2277,54.2719,54.086,54.1126,62333.0
2020-06-29 11:40:00,61.14,61.27,61.11,61.18,46190.0,54.1391,54.2542,54.1126,54.1745,46190.0
2020-06-29 11:45:00,61.18,61.21,60.97,61.11,72033.0,54.1745,54.2011,53.9886,54.1126,72033.0
2020-06-29 11:50:00,61.09,61.16,60.96,61.02,44032.0,54.0948,54.1568,53.9797,54.0329,44032.0
2020-06-29 11:55:00,61.03,61.06,60.95,60.98,33259.0,54.0417,54.0683,53.9709,53.9974,33259.0
2020-06-29 12:00:00,61.01,61.13,61.0,61.04,103475.0,54.024,54.1303,54.0151,54.0506,103475.0
2020-06-29 12:05:00,61.04,61.08,60.98,61.0,41779.0,54.0506,54.086,53.9974,54.0151,41779.0
2020-06-29 12:10:00,61.01,61.1,60.98,61.05,34922.0,54.024,54.1037,53.9974,54.0594,34922.0
2020-06-29 12:15:00,61.05,61.32,61.04,61.29,45667.0,54.0594,54.2985,54.0506,54.2719,45667.0
2020-06-29 12:20:00,61.3,61.35,61.21,61.25,40990.0,54.2808,54.3251,54.2011,54.2365,40990.0
2020-06-29 12:25:00,61.25,61.32,61.21,61.27,51235.0,54.2365,54.2985,54.2011,54.2542,51235.0
2020-06-29 12:30:00,61.26,61.32,61.22,61.25,44893.0,54.2454,54.2985,54.21,54.2365,44893.0
2020-06-29 12:35:00,61.25,61.3,61.15,61.16,42468.0,54.2365,54.2808,54.148,54.1568,42468.0
2020-06-29 12:40:00,61.17,61.26,61.13,61.2,39571.0,54.1657,54.2454,54.1303,54.1922,39571.0
2020-06-29 12:45:00,61.21,61.29,61.16,61.29,184030.0,54.2011,54.2719,54.1568,54.2719,184030.0
2020-06-29 12:50:00,61.28,61.32,61.16,61.18,136927.0,54.2631,54.2985,54.1568,54.1745,136927.0
2020-06-29 12:55:00,61.18,61.18,61.03,61.08,83454.0,54.1745,54.1745,54.0417,54.086,83454.0
2020-06-29 13:00:00,61.1,61.14,61.07,61.08,57448.0,54.1037,54.1391,54.0771,54.086,57448.0
2020-06-29 13:05:00,61.08,61.24,61.07,61.19,83138.0,54.086,54.2277,54.0771,54.1834,83138.0
2020-06-29 13:10:00,61.19,61.29,61.19,61.27,52866.0,54.1834,54.2719,54.1834,54.2542,52866.0
2020-06-29 13:15:00,61.27,61.42,61.25,61.42,74583.0,54.2542,54.3871,54.2365,54.3871,74583.0
2020-06-29 13:20:00,61.42,61.54,61.39,61.54,77563.0,54.3871,54.4933,54.3605,54.4933,77563.0
2020-06-29 13:25:00,61.54,61.72,61.54,61.71,80363.0,54.4933,54.6527,54.4933,54.6439,80363.0
2020-06-29 13:30:00,61.7,61.72,61.52,61.61,60724.0,54.635,54.6527,54.4756,54.5553,60724.0
2020-06-29 13:35:00,61.6,61.72,61.6,61.7,72425.0,54.5464,54.6527,54.5464,54.635,72425.0
2020-06-29 13:40:00,61.7,61.7,61.52,61.52,56134.0,54.635,54.635,54.4756,54.4756,56134.0
2020-06-29 13:45:00,61.54,61.57,61.34,61.36,67149.0,54.4933,54.5199,54.3162,54.3339,67149.0
2020-06-29 13:50:00,61.35,61.46,61.34,61.42,45316.0,54.3251,54.4225,54.3162,54.3871,45316.0
2020-06-29 13:55:00,61.42,61.44,61.35,61.39,43618.0,54.3871,54.4048,54.3251,54.3605,43618.0
2020-06-29 14:00:00,61.4,61.5,61.38,61.47,42048.0,54.3693,54.4579,54.3516,54.4313,42048.0
2020-06-29 14:05:00,61.47,61.52,61.43,61.46,46116.0,54.4313,54.4756,54.3959,54.4225,46116.0
2020-06-29 14:10:00,61.47,61.55,61.44,61.51,35150.0,54.4313,54.5022,54.4048,54.4668,35150.0
2020-06-29 14:15:00,61.52,61.7,61.49,61.65,53172.0,54.4756,54.635,54.449,54.5907,53172.0
2020-06-29 14:20:00,61.65,61.74,61.62,61.69,41851.0,54.5907,54.6704,54.5642,54.6261,41851.0
2020-06-29 14:25:00,61.67,61.74,61.63,61.64,42135.0,54.6084,54.6704,54.573,54.5819,42135.0
2020-06-29 14:30:00,61.65,61.7,61.56,61.6,50712.0,54.5907,54.635,54.511,54.5464,50712.0
2020-06-29 14:35:00,61.59,61.75,61.58,61.73,47197.0,54.5376,54.6793,54.5287,54.6616,47197.0
2020-06-29 14:40:00,61.73,61.83,61.68,61.81,60602.0,54.6616,54.7501,54.6173,54.7324,60602.0
2020-06-29 14:45:00,61.8,61.85,61.65,61.65,73282.0,54.7235,54.7678,54.5907,54.5907,73282.0
2020-06-29 14:50:00,61.66,61.67,61.46,61.52,117734.0,54.5996,54.6084,54.4225,54.4756,117734.0
2020-06-29 14:55:00,61.51,61.55,61.46,61.48,115318.0,54.4668,54.5022,54.4225,54.4402,115318.0
2020-06-29 15:00:00,61.47,61.5,61.35,61.36,59511.0,54.4313,54.4579,54.3251,54.3339,59511.0
2020-06-29 15:05:00,61.36,61.38,61.25,61.29,51408.0,54.3339,54.3516,54.2365,54.2719,51408.0
2020-06-29 15:10:00,61.28,61.31,61.16,61.3,64030.0,54.2631,54.2897,54.1568,54.2808,64030.0
2020-06-29 15:15:00,61.29,61.43,61.28,61.39,58799.0,54.2719,54.3959,54.2631,54.3605,58799.0
2020-06-29 15:20:00,61.39,61.56,61.38,61.51,84257.0,54.3605,54.511,54.3516,54.4668,84257.0
2020-06-29 15:25:00,61.53,61.6,61.51,61.56,88249.0,54.4845,54.5464,54.4668,54.511,88249.0
2020-06-29 15:30:00,61.55,61.78,61.55,61.7,107491.0,54.5022,54.7058,54.5022,54.635,107491.0
2020-06-29 15:35:00,61.69,61.72,61.48,61.51,115553.0,54.6261,54.6527,54.4402,54.4668,115553.0
2020-06-29 15:40:00,61.51,61.54,61.38,61.4,103687.0,54.4668,54.4933,54.3516,54.3693,103687.0
2020-06-29 15:45:00,61.41,61.42,61.2,61.27,203265.0,54.3782,54.3871,54.1922,54.2542,203265.0
2020-06-29 15:50:00,61.27,61.56,61.27,61.56,168207.0,54.2542,54.511,54.2542,54.511,168207.0
2020-06-29 15:55:00,61.56,61.92,61.53,61.92,299694.0,54.511,54.8298,54.4845,54.8298,299694.0
2020-06-30 09:30:00,61.05,61.43,60.73,61.25,234425.0,54.0594,54.3959,53.7761,54.2365,234425.0
2020-06-30 09:35:00,61.22,61.56,61.16,61.22,56265.0,54.21,54.511,54.1568,54.21,56265.0
2020-06-30 09:40:00,61.2,61.27,60.71,60.86,64437.0,54.1922,54.2542,53.7584,53.8912,64437.0
2020-06-30 09:45:00,60.86,61.01,60.54,60.64,65765.0,53.8912,54.024,53.6078,53.6964,65765.0
2020-06-30 09:50:00,60.59,60.61,60.34,60.45,95518.0,53.6521,53.6698,53.4307,53.5281,95518.0
2020-06-30 09:55:00,60.48,60.49,60.15,60.35,78003.0,53.5547,53.5635,53.2625,53.4396,78003.0
2020-06-30 10:00:00,60.38,60.47,60.08,60.13,125535.0,53.4661,53.5458,53.2005,53.2448,125535.0
2020-06-30 10:05:00,60.13,60.57,60.12,60.33,129587.0,53.2448,53.6344,53.2359,53.4219,129587.0
2020-06-30 10:10:00,60.31,60.42,60.22,60.4,64099.0,53.4042,53.5016,53.3245,53.4839,64099.0
2020-06-30 10:15:00,60.38,60.41,60.18,60.39,51958.0,53.4661,53.4927,53.289,53.475,51958.0
2020-06-30 10:20:00,60.39,60.6,60.35,60.58,53515.0,53.475,53.661,53.4396,53.6432,53515.0
2020-06-30 10:25:00,60.58,60.69,60.52,60.62,77077.0,53.6432,53.7406,53.5901,53.6787,77077.0
2020-06-30 10:30:00,60.64,60.71,60.49,60.52,84454.0,53.6964,53.7584,53.5635,53.5901,84454.0
2020-06-30 10:35:00,60.53,60.56,60.31,60.38,77484.0,53.599,53.6255,53.4042,53.4661,77484.0
2020-06-30 10:40:00,60.43,60.57,60.39,60.42,49316.0,53.5104,53.6344,53.475,53.5016,49316.0
2020-06-30 10:45:00,60.43,60.76,60.43,60.75,46570.0,53.5104,53.8026,53.5104,53.7938,46570.0
2020-06-30 10:50:00,60.72,60.98,60.69,60.88,61936.0,53.7672,53.9974,53.7406,53.9089,61936.0
2020-06-30 10:55:00,60.88,60.93,60.78,60.86,52257.0,53.9089,53.9532,53.8203,53.8912,52257.0
2020-06-30 11:00:00,60.86,61.04,60.82,61.03,51693.0,53.8912,54.0506,53.8558,54.0417,51693.0
2020-06-30 11:05:00,61.03,61.07,60.91,60.94,40737.0,54.0417,54.0771,53.9355,53.962,40737.0
2020-06-30 11:10:00,60.97,61.01,60.76,60.82,45589.0,53.9886,54.024,53.8026,53.8558,45589.0
2020-06-30 11:15:00,60.82,60.94,60.73,60.92,37825.0,53.8558,53.962,53.7761,53.9443,37825.0
2020-06-30 11:20:00,60.91,60.95,60.77,60.86,47313.0,53.9355,53.9709,53.8115,53.8912,47313.0
2020-06-30 11:25:00,60.86,60.89,60.74,60.82,48604.0,53.8912,53.9177,53.7849,53.8558,48604.0
2020-06-30 11:30:00,60.84,60.84,60.64,60.65,82529.0,53.8735,53.8735,53.6964,53.7052,82529.0
2020-06-30 11:35:00,60.65,60.68,60.57,60.65,60140.0,53.7052,53.7318,53.6344,53.7052,60140.0
2020-06-30 11:40:00,60.66,60.66,60.55,60.61,268708.0,53.7141,53.7141,53.6167,53.6698,268708.0
2020-06-30 11:45:00,60.61,60.63,60.46,60.5,100847.0,53.6698,53.6875,53.537,53.5724,100847.0
2020-06-30 11:50:00,60.52,60.58,60.48,60.57,67560.0,53.5901,53.6432,53.5547,53.6344,67560.0
2020-06-30 11:55:00,60.54,60.65,60.53,60.62,70825.0,53.6078,53.7052,53.599,53.6787,70825.0
2020-06-30 12:00:00,60.63,60.79,60.6,60.77,86858.0,53.6875,53.8292,53.661,53.8115,86858.0
2020-06-30 12:05:00,60.77,60.9,60.75,60.88,45974.0,53.8115,53.9266,53.7938,53.9089,45974.0
2020-06-30 12:10:00,60.88,61.07,60.87,61.02,228651.0,53.9089,54.0771,53.9,54.0329,228651.0
2020-06-30 12:15:00,61.02,61.17,60.98,61.13,47667.0,54.0329,54.1657,53.9974,54.1303,47667.0
2020-06-30 12:20:00,61.14,61.17,60.99,61.13,41922.0,54.1391,54.1657,54.0063,54.1303,41922.0
2020-06-30 12:25:00,61.13,61.17,61.03,61.05,52479.0,54.1303,54.1657,54.0417,54.0594,52479.0
2020-06-30 12:30:00,61.04,61.1,60.87,60.87,65671.0,54.0506,54.1037,53.9,53.9,65671.0
2020-06-30 12:35:00,60.89,61.01,60.85,60.99,46189.0,53.9177,54.024,53.8823,54.0063,46189.0
2020-06-30 12:40:00,60.99,61.04,60.83,60.9,34688.0,54.0063,54.0506,53.8646,53.9266,34688.0
2020-06-30 12:45:00,60.92,60.94,60.8,60.93,29258.0,53.9443,53.962,53.8381,53.9532,29258.0
2020-06-30 12:50:00,60.93,60.96,60.85,60.9,32579.0,53.9532,53.9797,53.8823,53.9266,32579.0
2020-06-30 12:55:00,60.92,60.98,60.85,60.89,23477.0,53.9443,53.9974,53.8823,53.9177,23477.0
2020-06-30 13:00:00,60.87,60.9,60.71,60.74,37817.0,53.9,53.9266,53.7584,53.7849,37817.0
2020-06-30 13:05:00,60.75,60.83,60.72,60.75,19117.0,53.7938,53.8646,53.7672,53.7938,19117.0
2020-06-30 13:10:00,60.73,60.75,60.63,60.73,29635.0,53.7761,53.7938,53.6875,53.7761,29635.0
2020-06-30 13:15:00,60.72,60.75,60.63,60.71,26181.0,53.7672,53.7938,53.6875,53.7584,26181.0
2020-06-30 13:20:00,60.71,60.75,60.68,60.71,33093.0,53.7584,53.7938,53.7318,53.7584,33093.0
2020-06-30 13:25:00,60.72,60.79,60.7,60.76,62746.0,53.7672,53.8292,53.7495,53.8026,62746.0
2020-06-30 13:30:00,60.77,60.78,60.7,60.75,97084.0,53.8115,53.8203,53.7495,53.7938,97084.0
2020-06-30 13:35:00,60.73,60.87,60.73,60.8,109958.0,53.7761,53.9,53.7761,53.8381,109958.0
2020-06-30 13:40:00,60.8,60.81,60.72,60.73,44421.0,53.8381,53.8469,53.7672,53.7761,44421.0
2020-06-30 13:45:00,60.74,60.82,60.73,60.81,46414.0,53.7849,53.8558,53.7761,53.8469,46414.0
2020-06-30 13:50:00,60.81,60.89,60.78,60.88,32963.0,53.8469,53.9177,53.8203,53.9089,32963.0
2020-06-30 13:55:00,60.88,60.94,60.82,60.86,78959.0,53.9089,53.962,53.8558,53.8912,78959.0
2020-06-30 14:00:00,60.87,60.98,60.76,60.96,72302.0,53.9,53.9974,53.8026,53.9797,72302.0
2020-06-30 14:05:00,60.95,61.03,60.9,61.02,48319.0,53.9709,54.0417,53.9266,54.0329,48319.0
2020-06-30 14:10:00,61.0,61.04,60.89,61.01,38141.0,54.0151,54.0506,53.9177,54.024,38141.0
2020-06-30 14:15:00,61.0,61.09,60.94,61.08,45268.0,54.0151,54.0948,53.962,54.086,45268.0
2020-06-30 14:20:00,61.09,61.18,61.06,61.15,83446.0,54.0948,54.1745,54.0683,54.148,83446.0
2020-06-30 14:25:00,61.15,61.16,61.0,61.07,469384.0,54.148,54.1568,54.0151,54.0771,469384.0
2020-06-30 14:30:00,61.08,61.21,61.05,61.19,48317.0,54.086,54.2011,54.0594,54.1834,48317.0
2020-06-30 14:35:00,61.19,61.22,61.09,61.21,56153.0,54.1834,54.21,54.0948,54.2011,56153.0
2020-06-30 14:40:00,61.2,61.3,61.13,61.3,154668.0,54.1922,54.2808,54.1303,54.2808,154668.0
2020-06-30 14:45:00,61.3,61.34,61.21,61.34,38231.0,54.2808,54.3162,54.2011,54.3162,38231.0
2020-06-30 14:50:00,61.33,61.42,61.27,61.38,78110.0,54.3074,54.3871,54.2542,54.3516,78110.0
2020-06-30 14:55:00,61.38,61.43,61.35,61.39,133792.0,54.3516,54.3959,54.3251,54.3605,133792.0
2020-06-30 15:00:00,61.39,61.42,61.26,61.28,89789.0,54.3605,54.3871,54.2454,54.2631,89789.0
2020-06-30 15:05:00,61.28,61.43,61.27,61.37,66783.0,54.2631,54.3959,54.2542,54.3428,66783.0
2020-06-30 15:10:00,61.37,61.51,61.29,61.5,109852.0,54.3428,54.4668,54.2719,54.4579,109852.0
2020-06-30 15:15:00,61.51,61.63,61.49,61.63,89733.0,54.4668,54.573,54.449,54.573,89733.0
2020-06-30 15:20:00,61.63,61.68,61.54,61.61,108518.0,54.573,54.6173,54.4933,54.5553,108518.0
2020-06-30 15:25:00,61.62,61.68,61.59,61.6,64715.0,54.5642,54.6173,54.5376,54.5464,64715.0
2020-06-30 15:30:00,61.6,61.81,61.59,61.77,97891.0,54.5464,54.7324,54.5376,54.697,97891.0
2020-06-30 15:35:00,61.78,61.79,61.66,61.68,210205.0,54.7058,54.7147,54.5996,54.6173,210205.0
2020-06-30 15:40:00,61.67,61.73,61.62,61.68,164213.0,54.6084,54.6616,54.5642,54.6173,164213.0
2020-06-30 15:45:00,61.68,61.75,61.51,61.54,212374.0,54.6173,54.6793,54.4668,54.4933,212374.0
2020-06-30 15:50:00,61.56,61.86,61.53,61.83,210540.0,54.511,54.7767,54.4845,54.7501,210540.0
2020-06-30 15:55:00,61.8,61.8,61.5,61.57,550946.0,54.7235,54.7235,54.4579,54.5199,550946.0
2020-07-01 09:30:00,61.73,62.57,61.72,62.57,240297.0,54.6616,55.4054,54.6527,55.4054,240297.0
2020-07-01 09:35:00,62.59,62.9,62.27,62.27,86724.0,55.4231,55.6976,55.1397,55.1397,86724.0
2020-07-01 09:40:00,62.27,62.78,62.14,62.42,134101.0,55.1397,55.5913,55.0246,55.2726,134101.0
2020-07-01 09:45:00,62.43,62.71,62.34,62.55,188957.0,55.2814,55.5293,55.2017,55.3877,188957.0
2020-07-01 09:50:00,62.55,62.61,62.07,62.1,131008.0,55.3877,55.4408,54.9626,54.9892,131008.0
2020-07-01 09:55:00,62.11,62.19,61.9,62.19,84153.0,54.998,55.0689,54.8121,55.0689,84153.0
2020-07-01 10:00:00,62.19,62.62,62.19,62.37,82162.0,55.0689,55.4496,55.0689,55.2283,82162.0
2020-07-01 10:05:00,62.41,62.53,62.31,62.42,28490.0,55.2637,55.37,55.1751,55.2726,28490.0
2020-07-01 10:10:00,62.47,62.79,62.43,62.79,46036.0,55.3168,55.6002,55.2814,55.6002,46036.0
2020-07-01 10:15:00,62.8,62.86,62.72,62.75,59853.0,55.609,55.6622,55.5382,55.5648,59853.0
2020-07-01 10:20:00,62.78,62.83,62.53,62.59,56585.0,55.5913,55.6356,55.37,55.4231,56585.0
2020-07-01 10:25:00,62.59,62.59,62.47,62.58,55822.0,55.4231,55.4231,55.3168,55.4142,55822.0
2020-07-01 10:30:00,62.6,62.68,62.42,62.45,47539.0,55.4319,55.5028,55.2726,55.2991,47539.0
2020-07-01 10:35:00,62.42,62.43,62.17,62.26,46252.0,55.2726,55.2814,55.0512,55.1309,46252.0
2020-07-01 10:40:00,62.28,62.33,61.99,61.99,51458.0,55.1486,55.1929,54.8918,54.8918,51458.0
2020-07-01 10:45:00,61.99,62.04,61.79,61.8,87508.0,54.8918,54.9361,54.7147,54.7235,87508.0
2020-07-01 10:50:00,61.8,62.05,61.79,61.94,69319.0,54.7235,54.9449,54.7147,54.8475,69319.0
2020-07-01 10:55:00,61.94,62.08,61.87,62.06,54334.0,54.8475,54.9715,54.7855,54.9538,54334.0
2020-07-01 11:00:00,62.07,62.09,61.92,61.98,82185.0,54.9626,54.9803,54.8298,54.8829,82185.0
2020-07-01 11:05:00,61.97,62.14,61.97,62.07,54213.0,54.8741,55.0246,54.8741,54.9626,54213.0
2020-07-01 11:10:00,62.05,62.06,61.76,61.94,76321.0,54.9449,54.9538,54.6881,54.8475,76321.0
2020-07-01 11:15:00,61.94,62.03,61.49,61.51,98656.0,54.8475,54.9272,54.449,54.4668,98656.0
2020-07-01 11:20:00,61.52,61.71,61.45,61.61,64215.0,54.4756,54.6439,54.4136,54.5553,64215.0
2020-07-01 11:25:00,61.62,61.62,61.23,61.26,98565.0,54.5642,54.5642,54.2188,54.2454,98565.0
2020-07-01 11:30:00,61.29,61.45,61.25,61.43,54445.0,54.2719,54.4136,54.2365,54.3959,54445.0
2020-07-01 11:35:00,61.43,61.45,61.28,61.41,31415.0,54.3959,54.4136,54.2631,54.3782,31415.0
2020-07-01 11:40:00,61.43,61.58,61.39,61.48,29843.0,54.3959,54.5287,54.3605,54.4402,29843.0
2020-07-01 11:45:00,61.48,61.67,61.48,61.6,33802.0,54.4402,54.6084,54.4402,54.5464,33802.0
2020-07-01 11:50:00,61.58,61.68,61.56,61.67,28568.0,54.5287,54.6173,54.511,54.6084,28568.0
2020-07-01 11:55:00,61.62,61.79,61.58,61.77,54546.0,54.5642,54.7147,54.5287,54.697,54546.0
2020-07-01 12:00:00,61.77,61.86,61.74,61.82,109858.0,54.697,54.7767,54.6704,54.7413,109858.0
2020-07-01 12:05:00,61.81,61.87,61.76,61.82,34669.0,54.7324,54.7855,54.6881,54.7413,34669.0
2020-07-01 12:10:00,61.82,62.04,61.8,62.04,57124.0,54.7413,54.9361,54.7235,54.9361,57124.0
2020-07-01 12:15:00,62.03,62.09,61.95,62.08,29566.0,54.9272,54.9803,54.8564,54.9715,29566.0
2020-07-01 12:20:00,62.06,62.15,62.04,62.1,49966.0,54.9538,55.0335,54.9361,54.9892,49966.0
2020-07-01 12:25:00,62.11,62.2,62.07,62.17,40453.0,54.998,55.0777,54.9626,55.0512,40453.0
2020-07-01 12:30:00,62.16,62.18,62.03,62.07,56262.0,55.0423,55.06,54.9272,54.9626,56262.0
2020-07-01 12:35:00,62.09,62.17,61.97,62.13,104800.0,54.9803,55.0512,54.8741,55.0158,104800.0
2020-07-01 12:40:00,62.13,62.17,61.94,61.95,33654.0,55.0158,55.0512,54.8475,54.8564,33654.0
2020-07-01 12:45:00,61.94,62.01,61.72,61.88,67006.0,54.8475,54.9095,54.6527,54.7944,67006.0
2020-07-01 12:50:00,61.88,61.94,61.84,61.87,25328.0,54.7944,54.8475,54.759,54.7855,25328.0
2020-07-01 12:55:00,61.88,61.96,61.81,61.86,30747.0,54.7944,54.8652,54.7324,54.7767,30747.0
2020-07-01 13:00:00,61.88,61.89,61.71,61.82,35855.0,54.7944,54.8032,54.6439,54.7413,35855.0
2020-07-01 13:05:00,61.82,61.91,61.8,61.85,32107.0,54.7413,54.8209,54.7235,54.7678,32107.0
2020-07-01 13:10:00,61.85,61.89,61.84,61.88,37403.0,54.7678,54.8032,54.759,54.7944,37403.0
2020-07-01 13:15:00,61.88,61.88,61.75,61.76,35976.0,54.7944,54.7944,54.6793,54.6881,35976.0
2020-07-01 13:20:00,61.76,61.81,61.71,61.81,53728.0,54.6881,54.7324,54.6439,54.7324,53728.0
2020-07-01 13:25:00,61.8,61.85,61.74,61.79,30871.0,54.7235,54.7678,54.6704,54.7147,30871.0
2020-07-01 13:30:00,61.79,61.8,61.7,61.74,59115.0,54.7147,54.7235,54.635,54.6704,59115.0
2020-07-01 13:35:00,61.74,61.83,61.74,61.83,24271.0,54.6704,54.7501,54.6704,54.7501,24271.0
2020-07-01 13:40:00,61.83,61.86,61.68,61.71,38639.0,54.7501,54.7767,54.6173,54.6439,38639.0
2020-07-01 13:45:00,61.71,61.72,61.6,61.6,32884.0,54.6439,54.6527,54.5464,54.5464,32884.0
2020-07-01 13:50:00,61.62,61.69,61.59,61.66,53767.0,54.5642,54.6261,54.5376,54.5996,53767.0
2020-07-01 13:55:00,61.63,61.65,61.53,61.58,24514.0,54.573,54.5907,54.4845,54.5287,24514.0
2020-07-01 14:00:00,61.59,61.83,61.59,61.83,28441.0,54.5376,54.7501,54.5376,54.7501,28441.0
2020-07-01 14:05:00,61.83,61.86,61.66,61.83,52459.0,54.7501,54.7767,54.5996,54.7501,52459.0
2020-07-01 14:10:00,61.83,61.87,61.76,61.85,31509.0,54.7501,54.7855,54.6881,54.7678,31509.0
2020-07-01 14:15:00,61.87,61.91,61.79,61.87,34933.0,54.7855,54.8209,54.7147,54.7855,34933.0
2020-07-01 14:20:00,61.87,61.9,61.74,61.77,31644.0,54.7855,54.8121,54.6704,54.697,31644.0
2020-07-01 14:25:00,61.77,61.8,61.61,61.65,227995.0,54.697,54.7235,54.5553,54.5907,227995.0
2020-07-01 14:30:00,61.66,61.76,61.64,61.68,27743.0,54.5996,54.6881,54.5819,54.6173,27743.0
2020-07-01 14:35:00,61.68,61.74,61.66,61.71,34733.0,54.6173,54.6704,54.5996,54.6439,34733.0
2020-07-01 14:40:00,61.72,61.8,61.68,61.71,51558.0,54.6527,54.7235,54.6173,54.6439,51558.0
2020-07-01 14:45:00,61.72,61.8,61.69,61.77,29410.0,54.6527,54.7235,54.6261,54.697,29410.0
2020-07-01 14:50:00,61.77,61.85,61.75,61.8,42514.0,54.697,54.7678,54.6793,54.7235,42514.0
2020-07-01 14:55:00,61.81,61.87,61.79,61.85,48499.0,54.7324,54.7855,54.7147,54.7678,48499.0
2020-07-01 15:00:00,61.85,61.88,61.76,61.88,42650.0,54.7678,54.7944,54.6881,54.7944,42650.0
2020-07-01 15:05:00,61.88,61.91,61.75,61.77,36113.0,54.7944,54.8209,54.6793,54.697,36113.0
2020-07-01 15:10:00,61.77,61.86,61.7,61.77,38921.0,54.697,54.7767,54.635,54.697,38921.0
2020-07-01 15:15:00,61.77,61.78,61.69,61.76,41762.0,54.697,54.7058,54.6261,54.6881,41762.0
2020-07-01 15:20:00,61.76,61.86,61.73,61.86,41012.0,54.6881,54.7767,54.6616,54.7767,41012.0
2020-07-01 15:25:00,61.87,61.91,61.84,61.86,37074.0,54.7855,54.8209,54.759,54.7767,37074.0
2020-07-01 15:30:00,61.85,61.89,61.78,61.79,47994.0,54.7678,54.8032,54.7058,54.7147,47994.0
2020-07-01 15:35:00,61.78,61.83,61.71,61.82,98872.0,54.7058,54.7501,54.6439,54.7413,98872.0
2020-07-01 15:40:00,61.82,61.88,61.79,61.82,64031.0,54.7413,54.7944,54.7147,54.7413,64031.0
2020-07-01 15:45:00,61.82,61.9,61.8,61.85,75564.0,54.7413,54.8121,54.7235,54.7678,75564.0
2020-07-01 15:50:00,61.85,61.87,61.63,61.65,171505.0,54.7678,54.7855,54.573,54.5907,171505.0
2020-07-01 15:55:00,61.64,61.68,61.5,61.65,231121.0,54.5819,54.6173,54.4579,54.5907,231121.0
2020-07-02 09:30:00,62.67,63.26,62.67,63.26,188468.0,55.4939,56.0164,55.4939,56.0164,188468.0
2020-07-02 09:35:00,63.28,63.33,62.75,63.02,140161.0,56.0341,56.0784,55.5648,55.8038,140161.0
2020-07-02 09:40:00,63.01,63.12,62.83,62.98,58509.0,55.795,55.8924,55.6356,55.7684,58509.0
2020-07-02 09:45:00,63.0,63.42,62.96,63.37,109215.0,55.7861,56.158,55.7507,56.1138,109215.0
2020-07-02 09:50:00,63.39,63.46,62.92,62.99,126602.0,56.1315,56.1935,55.7153,55.7773,126602.0
2020-07-02 09:55:00,62.98,63.14,62.9,63.02,82839.0,55.7684,55.9101,55.6976,55.8038,82839.0
2020-07-02 10:00:00,63.05,63.14,62.9,63.03,101364.0,55.8304,55.9101,55.6976,55.8127,101364.0
2020-07-02 10:05:00,62.98,63.11,62.78,62.87,98266.0,55.7684,55.8835,55.5913,55.671,98266.0
2020-07-02 10:10:00,62.86,62.91,62.63,62.63,54519.0,55.6622,55.7064,55.4585,55.4585,54519.0
2020-07-02 10:15:00,62.62,62.89,62.62,62.8,107506.0,55.4496,55.6887,55.4496,55.609,107506.0
2020-07-02 10:20:00,62.81,62.87,62.44,62.44,114669.0,55.6179,55.671,55.2903,55.2903,114669.0
2020-07-02 10:25:00,62.47,62.67,62.41,62.57,39293.0,55.3168,55.4939,55.2637,55.4054,39293.0
2020-07-02 10:30:00,62.54,62.7,62.42,62.51,74997.0,55.3788,55.5205,55.2726,55.3522,74997.0
2020-07-02 10:35:00,62.55,62.56,62.27,62.36,55075.0,55.3877,55.3965,55.1397,55.2194,55075.0
2020-07-02 10:40:00,62.36,62.47,62.28,62.33,50774.0,55.2194,55.3168,55.1486,55.1929,50774.0
2020-07-02 10:45:00,62.32,62.4,62.22,62.3,125769.0,55.184,55.2548,55.0955,55.1663,125769.0
2020-07-02 10:50:00,62.32,62.35,61.84,62.07,209190.0,55.184,55.2106,54.759,54.9626,209190.0
2020-07-02 10:55:00,62.08,62.15,61.81,61.84,114023.0,54.9715,55.0335,54.7324,54.759,114023.0
2020-07-02 11:00:00,61.85,61.95,61.73,61.85,42577.0,54.7678,54.8564,54.6616,54.7678,42577.0
2020-07-02 11:05:00,61.87,62.09,61.85,62.02,76215.0,54.7855,54.9803,54.7678,54.9184,76215.0
2020-07-02 11:10:00,62.01,62.08,61.88,61.97,147342.0,54.9095,54.9715,54.7944,54.8741,147342.0
2020-07-02 11:15:00,61.98,62.11,61.89,62.04,114958.0,54.8829,54.998,54.8032,54.9361,114958.0
2020-07-02 11:20:00,62.08,62.28,62.01,62.25,38191.0,54.9715,55.1486,54.9095,55.122,38191.0
2020-07-02 11:25:00,62.25,62.37,62.24,62.35,51372.0,55.122,55.2283,55.1132,55.2106,51372.0
2020-07-02 11:30:00,62.36,62.5,62.28,62.48,48660.0,55.2194,55.3434,55.1486,55.3257,48660.0
2020-07-02 11:35:00,62.48,62.52,62.39,62.42,67729.0,55.3257,55.3611,55.246,55.2726,67729.0
2020-07-02 11:40:00,62.42,62.56,62.42,62.5,34910.0,55.2726,55.3965,55.2726,55.3434,34910.0
2020-07-02 11:45:00,62.5,62.61,62.46,62.59,61758.0,55.3434,55.4408,55.308,55.4231,61758.0
2020-07-02 11:50:00,62.61,62.61,62.45,62.55,37688.0,55.4408,55.4408,55.2991,55.3877,37688.0
2020-07-02 11:55:00,62.59,62.61,62.46,62.52,23530.0,55.4231,55.4408,55.308,55.3611,23530.0
2020-07-02 12:00:00,62.53,62.55,62.42,62.48,57238.0,55.37,55.3877,55.2726,55.3257,57238.0
2020-07-02 12:05:00,62.47,62.56,62.42,62.52,134078.0,55.3168,55.3965,55.2726,55.3611,134078.0
2020-07-02 12:10:00,62.53,62.64,62.48,62.54,63144.0,55.37,55.4674,55.3257,55.3788,63144.0
2020-07-02 12:15:00,62.54,62.55,62.44,62.49,61942.0,55.3788,55.3877,55.2903,55.3345,61942.0
2020-07-02 12:20:00,62.46,62.56,62.43,62.52,74096.0,55.308,55.3965,55.2814,55.3611,74096.0
2020-07-02 12:25:00,62.53,62.68,62.48,62.63,40529.0,55.37,55.5028,55.3257,55.4585,40529.0
2020-07-02 12:30:00,62.64,62.64,62.54,62.6,61737.0,55.4674,55.4674,55.3788,55.4319,61737.0
2020-07-02 12:35:00,62.58,62.59,62.48,62.57,25481.0,55.4142,55.4231,55.3257,55.4054,25481.0
2020-07-02 12:40:00,62.55,62.58,62.49,62.53,29959.0,55.3877,55.4142,55.3345,55.37,29959.0
2020-07-02 12:45:00,62.54,62.64,62.51,62.6,21045.0,55.3788,55.4674,55.3522,55.4319,21045.0
2020-07-02 12:50:00,62.61,62.71,62.59,62.67,32544.0,55.4408,55.5293,55.4231,55.4939,32544.0
2020-07-02 12:55:00,62.68,62.69,62.54,62.57,21402.0,55.5028,55.5116,55.3788,55.4054,21402.0
2020-07-02 13:00:00,62.6,62.6,62.46,62.5,55317.0,55.4319,55.4319,55.308,55.3434,55317.0
2020-07-02 13:05:00,62.5,62.55,62.47,62.53,21127.0,55.3434,55.3877,55.3168,55.37,21127.0
2020-07-02 13:10:00,62.52,62.55,62.47,62.5,45534.0,55.3611,55.3877,55.3168,55.3434,45534.0
2020-07-02 13:15:00,62.52,62.63,62.5,62.59,27785.0,55.3611,55.4585,55.3434,55.4231,27785.0
2020-07-02 13:20:00,62.59,62.72,62.57,62.68,33282.0,55.4231,55.5382,55.4054,55.5028,33282.0
2020-07-02 13:25:00,62.68,62.7,62.63,62.69,36366.0,55.5028,55.5205,55.4585,55.5116,36366.0
2020-07-02 13:30:00,62.71,62.72,62.61,62.65,44073.0,55.5293,55.5382,55.4408,55.4762,44073.0
2020-07-02 13:35:00,62.67,62.77,62.65,62.77,32940.0,55.4939,55.5825,55.4762,55.5825,32940.0
2020-07-02 13:40:00,62.75,62.8,62.67,62.7,86361.0,55.5648,55.609,55.4939,55.5205,86361.0
2020-07-02 13:45:00,62.69,62.7,62.62,62.68,65208.0,55.5116,55.5205,55.4496,55.5028,65208.0
2020-07-02 13:50:00,62.68,62.71,62.64,62.67,26123.0,55.5028,55.5293,55.4674,55.4939,26123.0
2020-07-02 13:55:00,62.67,62.7,62.56,62.56,19668.0,55.4939,55.5205,55.3965,55.3965,19668.0
2020-07-02 14:00:00,62.57,62.62,62.51,62.52,35002.0,55.4054,55.4496,55.3522,55.3611,35002.0
2020-07-02 14:05:00,62.51,62.53,62.43,62.43,47368.0,55.3522,55.37,55.2814,55.2814,47368.0
2020-07-02 14:10:00,62.41,62.49,62.38,62.46,24974.0,55.2637,55.3345,55.2371,55.308,24974.0
2020-07-02 14:15:00,62.46,62.46,62.37,62.44,21420.0,55.308,55.308,55.2283,55.2903,21420.0
2020-07-02 14:20:00,62.43,62.5,62.36,62.5,24666.0,55.2814,55.3434,55.2194,55.3434,24666.0
2020-07-02 14:25:00,62.5,62.51,62.43,62.46,32237.0,55.3434,55.3522,55.2814,55.308,32237.0
2020-07-02 14:30:00,62.47,62.6,62.47,62.52,41632.0,55.3168,55.4319,55.3168,55.3611,41632.0
2020-07-02 14:35:00,62.51,62.62,62.48,62.55,55867.0,55.3522,55.4496,55.3257,55.3877,55867.0
2020-07-02 14:40:00,62.55,62.55,62.4,62.43,27949.0,55.3877,55.3877,55.2548,55.2814,27949.0
2020-07-02 14:45:00,62.41,62.5,62.39,62.49,24781.0,55.2637,55.3434,55.246,55.3345,24781.0
2020-07-02 14:50:00,62.48,62.54,62.44,62.45,32167.0,55.3257,55.3788,55.2903,55.2991,32167.0
2020-07-02 14:55:00,62.48,62.49,62.42,62.47,27294.0,55.3257,55.3345,55.2726,55.3168,27294.0
2020-07-02 15:00:00,62.47,62.49,62.35,62.37,34783.0,55.3168,55.3345,55.2106,55.2283,34783.0
2020-07-02 15:05:00,62.37,62.42,62.37,62.37,19441.0,55.2283,55.2726,55.2283,55.2283,19441.0
2020-07-02 15:10:00,62.35,62.37,62.2,62.23,42695.0,55.2106,55.2283,55.0777,55.1043,42695.0
2020-07-02 15:15:00,62.24,62.3,62.22,62.26,59248.0,55.1132,55.1663,55.0955,55.1309,59248.0
2020-07-02 15:20:00,62.26,62.36,62.23,62.35,32494.0,55.1309,55.2194,55.1043,55.2106,32494.0
2020-07-02 15:25:00,62.35,62.36,62.31,62.33,45274.0,55.2106,55.2194,55.1751,55.1929,45274.0
2020-07-02 15:30:00,62.31,62.35,62.25,62.28,94944.0,55.1751,55.2106,55.122,55.1486,94944.0
2020-07-02 15:35:00,62.28,62.39,62.25,62.37,93251.0,55.1486,55.246,55.122,55.2283,93251.0
2020-07-02 15:40:00,62.37,62.39,62.07,62.1,68857.0,55.2283,55.246,54.9626,54.9892,68857.0
2020-07-02 15:45:00,62.11,62.2,62.06,62.1,77563.0,54.998,55.0777,54.9538,54.9892,77563.0
2020-07-02 15:50:00,62.09,62.11,61.81,61.81,1168458.0,54.9803,54.998,54.7324,54.7324,1168458.0
2020-07-02 15:55:00,61.83,61.85,61.62,61.83,656428.0,54.7501,54.7678,54.5642,54.7501,656428.0
2020-07-06 09:30:00,63.06,63.45,63.0,63.16,211897.0,55.8393,56.1846,55.7861,55.9278,211897.0
2020-07-06 09:35:00,63.22,63.45,63.16,63.28,108564.0,55.9809,56.1846,55.9278,56.0341,108564.0
2020-07-06 09:40:00,63.28,63.32,63.03,63.29,79217.0,56.0341,56.0695,55.8127,56.0429,79217.0
2020-07-06 09:45:00,63.29,63.54,63.25,63.47,99501.0,56.0429,56.2643,56.0075,56.2023,99501.0
2020-07-06 09:50:00,63.46,63.8,63.44,63.8,134347.0,56.1935,56.4945,56.1758,56.4945,134347.0
2020-07-06 09:55:00,63.8,63.83,63.55,63.55,96585.0,56.4945,56.5211,56.2732,56.2732,96585.0
2020-07-06 10:00:00,63.59,63.78,63.3,63.34,113424.0,56.3086,56.4768,56.0518,56.0872,113424.0
2020-07-06 10:05:00,63.33,63.36,62.83,62.94,62401.0,56.0784,56.1049,55.6356,55.733,62401.0
2020-07-06 10:10:00,62.94,62.98,62.59,62.61,60304.0,55.733,55.7684,55.4231,55.4408,60304.0
2020-07-06 10:15:00,62.58,62.88,62.53,62.75,39737.0,55.4142,55.6799,55.37,55.5648,39737.0
2020-07-06 10:20:00,62.75,62.81,62.64,62.64,87017.0,55.5648,55.6179,55.4674,55.4674,87017.0
2020-07-06 10:25:00,62.68,62.72,62.51,62.67,32493.0,55.5028,55.5382,55.3522,55.4939,32493.0
2020-07-06 10:30:00,62.64,62.66,62.53,62.61,25484.0,55.4674,55.4851,55.37,55.4408,25484.0
2020-07-06 10:35:00,62.6,62.7,62.6,62.68,24583.0,55.4319,55.5205,55.4319,55.5028,24583.0
2020-07-06 10:40:00,62.67,62.77,62.61,62.69,43070.0,55.4939,55.5825,55.4408,55.5116,43070.0
2020-07-06 10:45:00,62.67,62.86,62.64,62.78,46102.0,55.4939,55.6622,55.4674,55.5913,46102.0
2020-07-06 10:50:00,62.8,62.93,62.79,62.92,42213.0,55.609,55.7242,55.6002,55.7153,42213.0
2020-07-06 10:55:00,62.9,62.93,62.75,62.89,45783.0,55.6976,55.7242,55.5648,55.6887,45783.0
2020-07-06 11:00:00,62.9,62.92,62.7,62.84,39350.0,55.6976,55.7153,55.5205,55.6445,39350.0
2020-07-06 11:05:00,62.85,62.85,62.7,62.71,27479.0,55.6533,55.6533,55.5205,55.5293,27479.0
2020-07-06 11:10:00,62.7,62.78,62.66,62.73,41220.0,55.5205,55.5913,55.4851,55.5471,41220.0
2020-07-06 11:15:00,62.73,62.84,62.69,62.84,33855.0,55.5471,55.6445,55.5116,55.6445,33855.0
2020-07-06 11:20:00,62.84,62.86,62.63,62.67,53422.0,55.6445,55.6622,55.4585,55.4939,53422.0
2020-07-06 11:25:00,62.66,62.75,62.65,62.69,53493.0,55.4851,55.5648,55.4762,55.5116,53493.0
2020-07-06 11:30:00,62.69,62.71,62.59,62.61,39153.0,55.5116,55.5293,55.4231,55.4408,39153.0
2020-07-06 11:35:00,62.61,62.7,62.6,62.62,52590.0,55.4408,55.5205,55.4319,55.4496,52590.0
2020-07-06 11:40:00,62.64,62.64,62.57,62.6,45973.0,55.4674,55.4674,55.4054,55.4319,45973.0
2020-07-06 11:45:00,62.58,62.58,62.36,62.38,93594.0,55.4142,55.4142,55.2194,55.2371,93594.0
2020-07-06 11:50:00,62.38,62.46,62.37,62.45,60751.0,55.2371,55.308,55.2283,55.2991,60751.0
2020-07-06 11:55:00,62.46,62.46,62.31,62.33,51811.0,55.308,55.308,55.1751,55.1929,51811.0
2020-07-06 12:00:00,62.34,62.35,62.16,62.16,24686.0,55.2017,55.2106,55.0423,55.0423,24686.0
2020-07-06 12:05:00,62.18,62.33,62.12,62.29,60212.0,55.06,55.1929,55.0069,55.1574,60212.0
2020-07-06 12:10:00,62.29,62.49,62.24,62.46,54222.0,55.1574,55.3345,55.1132,55.308,54222.0
2020-07-06 12:15:00,62.46,62.49,62.4,62.41,31179.0,55.308,55.3345,55.2548,55.2637,31179.0
2020-07-06 12:20:00,62.42,62.58,62.41,62.58,46296.0,55.2726,55.4142,55.2637,55.4142,46296.0
2020-07-06 12:25:00,62.58,62.66,62.56,62.6,37135.0,55.4142,55.4851,55.3965,55.4319,37135.0
2020-07-06 12:30:00,62.6,62.6,62.46,62.54,82378.0,55.4319,55.4319,55.308,55.3788,82378.0
2020-07-06 12:35:00,62.54,62.57,62.5,62.54,22322.0,55.3788,55.4054,55.3434,55.3788,22322.0
2020-07-06 12:40:00,62.55,62.57,62.45,62.5,47258.0,55.3877,55.4054,55.2991,55.3434,47258.0
2020-07-06 12:45:00,62.5,62.61,62.5,62.56,28547.0,55.3434,55.4408,55.3434,55.3965,28547.0
2020-07-06 12:50:00,62.57,62.66,62.56,62.65,51849.0,55.4054,55.4851,55.3965,55.4762,51849.0
2020-07-06 12:55:00,62.65,62.7,62.63,62.7,58815.0,55.4762,55.5205,55.4585,55.5205,58815.0
2020-07-06 13:00:00,62.73,62.75,62.66,62.69,34428.0,55.5471,55.5648,55.4851,55.5116,34428.0
2020-07-06 13:05:00,62.7,62.7,62.58,62.69,42833.0,55.5205,55.5205,55.4142,55.5116,42833.0
2020-07-06 13:10:00,62.68,62.72,62.62,62.65,26463.0,55.5028,55.5382,55.4496,55.4762,26463.0
2020-07-06 13:15:00,62.64,62.75,62.61,62.66,30552.0,55.4674,55.5648,55.4408,55.4851,30552.0
2020-07-06 13:20:00,62.67,62.72,62.64,62.65,31536.0,55.4939,55.5382,55.4674,55.4762,31536.0
2020-07-06 13:25:00,62.67,62.73,62.64,62.71,21036.0,55.4939,55.5471,55.4674,55.5293,21036.0
2020-07-06 13:30:00,62.71,62.8,62.66,62.8,43245.0,55.5293,55.609,55.4851,55.609,43245.0
2020-07-06 13:35:00,62.79,62.85,62.77,62.77,19297.0,55.6002,55.6533,55.5825,55.5825,19297.0
2020-07-06 13:40:00,62.77,62.81,62.76,62.79,21887.0,55.5825,55.6179,55.5736,55.6002,21887.0
2020-07-06 13:45:00,62.8,62.85,62.74,62.84,21369.0,55.609,55.6533,55.5559,55.6445,21369.0
2020-07-06 13:50:00,62.84,62.94,62.84,62.94,24452.0,55.6445,55.733,55.6445,55.733,24452.0
2020-07-06 13:55:00,62.93,63.05,62.91,62.96,48292.0,55.7242,55.8304,55.7064,55.7507,48292.0
2020-07-06 14:00:00,62.98,62.98,62.87,62.92,31853.0,55.7684,55.7684,55.671,55.7153,31853.0
2020-07-06 14:05:00,62.92,62.97,62.85,62.97,28534.0,55.7153,55.7596,55.6533,55.7596,28534.0
2020-07-06 14:10:00,62.96,62.99,62.91,62.93,25741.0,55.7507,55.7773,55.7064,55.7242,25741.0
2020-07-06 14:15:00,62.9,62.93,62.66,62.68,28243.0,55.6976,55.7242,55.4851,55.5028,28243.0
2020-07-06 14:20:00,62.68,62.7,62.62,62.66,36241.0,55.5028,55.5205,55.4496,55.4851,36241.0
2020-07-06 14:25:00,62.65,62.66,62.57,62.6,56249.0,55.4762,55.4851,55.4054,55.4319,56249.0
2020-07-06 14:30:00,62.61,62.63,62.55,62.6,50324.0,55.4408,55.4585,55.3877,55.4319,50324.0
2020-07-06 14:35:00,62.6,62.69,62.6,62.68,52245.0,55.4319,55.5116,55.4319,55.5028,52245.0
2020-07-06 14:40:00,62.68,62.78,62.67,62.72,100934.0,55.5028,55.5913,55.4939,55.5382,100934.0
2020-07-06 14:45:00,62.72,62.81,62.71,62.81,43206.0,55.5382,55.6179,55.5293,55.6179,43206.0
2020-07-06 14:50:00,62.8,62.93,62.79,62.93,60023.0,55.609,55.7242,55.6002,55.7242,60023.0
2020-07-06 14:55:00,62.92,62.97,62.89,62.9,42640.0,55.7153,55.7596,55.6887,55.6976,42640.0
2020-07-06 15:00:00,62.9,63.02,62.88,63.0,61504.0,55.6976,55.8038,55.6799,55.7861,61504.0
2020-07-06 15:05:00,62.99,63.1,62.99,63.08,41566.0,55.7773,55.8747,55.7773,55.857,41566.0
2020-07-06 15:10:00,63.07,63.13,62.94,63.05,53767.0,55.8481,55.9013,55.733,55.8304,53767.0
2020-07-06 15:15:00,63.04,63.06,62.95,63.06,55487.0,55.8216,55.8393,55.7419,55.8393,55487.0
2020-07-06 15:20:00,63.05,63.11,63.0,63.07,64488.0,55.8304,55.8835,55.7861,55.8481,64488.0
2020-07-06 15:25:00,63.07,63.16,63.04,63.15,76807.0,55.8481,55.9278,55.8216,55.919,76807.0
2020-07-06 15:30:00,63.15,63.17,62.98,63.12,78928.0,55.919,55.9367,55.7684,55.8924,78928.0
2020-07-06 15:35:00,63.12,63.23,63.1,63.23,80455.0,55.8924,55.9898,55.8747,55.9898,80455.0
2020-07-06 15:40:00,63.22,63.27,63.19,63.25,89095.0,55.9809,56.0252,55.9544,56.0075,89095.0
2020-07-06 15:45:00,63.24,63.33,63.23,63.32,117314.0,55.9987,56.0784,55.9898,56.0695,117314.0
2020-07-06 15:50:00,63.33,63.4,63.2,63.39,224975.0,56.0784,56.1403,55.9632,56.1315,224975.0
2020-07-06 15:55:00,63.39,63.5,63.23,63.32,392799.0,56.1315,56.2289,55.9898,56.0695,392799.0
2020-07-07 09:30:00,62.54,62.54,62.01,62.05,221792.0,55.3788,55.3788,54.9095,54.9449,221792.0
2020-07-07 09:35:00,62.04,62.44,62.02,62.41,120166.0,54.9361,55.2903,54.9184,55.2637,120166.0
2020-07-07 09:40:00,62.4,62.51,62.33,62.44,84724.0,55.2548,55.3522,55.1929,55.2903,84724.0
2020-07-07 09:45:00,62.44,62.45,62.28,62.37,110804.0,55.2903,55.2991,55.1486,55.2283,110804.0
2020-07-07 09:50:00,62.36,62.6,62.32,62.45,115152.0,55.2194,55.4319,55.184,55.2991,115152.0
2020-07-07 09:55:00,62.44,62.68,62.35,62.63,78621.0,55.2903,55.5028,55.2106,55.4585,78621.0
2020-07-07 10:00:00,62.63,62.83,62.52,62.53,95078.0,55.4585,55.6356,55.3611,55.37,95078.0
2020-07-07 10:05:00,62.54,62.55,62.33,62.4,76270.0,55.3788,55.3877,55.1929,55.2548,76270.0
2020-07-07 10:10:00,62.4,62.42,62.21,62.33,57939.0,55.2548,55.2726,55.0866,55.1929,57939.0
2020-07-07 10:15:00,62.34,62.34,62.16,62.22,73314.0,55.2017,55.2017,55.0423,55.0955,73314.0
2020-07-07 10:20:00,62.22,62.22,62.07,62.18,63773.0,55.0955,55.0955,54.9626,55.06,63773.0
2020-07-07 10:25:00,62.16,62.16,62.03,62.12,56270.0,55.0423,55.0423,54.9272,55.0069,56270.0
2020-07-07 10:30:00,62.12,62.14,62.05,62.13,56427.0,55.0069,55.0246,54.9449,55.0158,56427.0
2020-07-07 10:35:00,62.13,62.15,62.04,62.1,95670.0,55.0158,55.0335,54.9361,54.9892,95670.0
2020-07-07 10:40:00,62.1,62.12,61.86,61.94,189791.0,54.9892,55.0069,54.7767,54.8475,189791.0
2020-07-07 10:45:00,61.91,61.91,61.68,61.73,61071.0,54.8209,54.8209,54.6173,54.6616,61071.0
2020-07-07 10:50:00,61.74,61.86,61.74,61.83,73300.0,54.6704,54.7767,54.6704,54.7501,73300.0
2020-07-07 10:55:00,61.81,62.02,61.8,61.96,84594.0,54.7324,54.9184,54.7235,54.8652,84594.0
2020-07-07 11:00:00,61.95,61.98,61.82,61.85,84490.0,54.8564,54.8829,54.7413,54.7678,84490.0
2020-07-07 11:05:00,61.84,61.93,61.82,61.91,67309.0,54.759,54.8387,54.7413,54.8209,67309.0
2020-07-07 11:10:00,61.88,62.0,61.85,61.95,49814.0,54.7944,54.9006,54.7678,54.8564,49814.0
2020-07-07 11:15:00,61.95,62.1,61.92,61.98,34951.0,54.8564,54.9892,54.8298,54.8829,34951.0
2020-07-07 11:20:00,61.98,62.15,61.95,62.14,59413.0,54.8829,55.0335,54.8564,55.0246,59413.0
2020-07-07 11:25:00,62.14,62.16,62.08,62.15,46796.0,55.0246,55.0423,54.9715,55.0335,46796.0
2020-07-07 11:30:00,62.15,62.17,62.05,62.1,107203.0,55.0335,55.0512,54.9449,54.9892,107203.0
2020-07-07 11:35:00,62.1,62.14,62.05,62.11,58845.0,54.9892,55.0246,54.9449,54.998,58845.0
2020-07-07 11:40:00,62.1,62.11,62.01,62.05,64604.0,54.9892,54.998,54.9095,54.9449,64604.0
2020-07-07 11:45:00,62.05,62.12,62.02,62.12,96619.0,54.9449,55.0069,54.9184,55.0069,96619.0
2020-07-07 11:50:00,62.11,62.13,62.04,62.11,97403.0,54.998,55.0158,54.9361,54.998,97403.0
2020-07-07 11:55:00,62.11,62.13,62.02,62.07,100507.0,54.998,55.0158,54.9184,54.9626,100507.0
2020-07-07 12:00:00,62.06,62.09,62.04,62.05,55438.0,54.9538,54.9803,54.9361,54.9449,55438.0
2020-07-07 12:05:00,62.05,62.12,62.05,62.08,32869.0,54.9449,55.0069,54.9449,54.9715,32869.0
2020-07-07 12:10:00,62.07,62.12,62.05,62.09,45368.0,54.9626,55.0069,54.9449,54.9803,45368.0
2020-07-07 12:15:00,62.09,62.19,62.07,62.11,44746.0,54.9803,55.0689,54.9626,54.998,44746.0
2020-07-07 12:20:00,62.11,62.17,62.1,62.13,57482.0,54.998,55.0512,54.9892,55.0158,57482.0
2020-07-07 12:25:00,62.13,62.15,62.06,62.07,55399.0,55.0158,55.0335,54.9538,54.9626,55399.0
2020-07-07 12:30:00,62.07,62.09,62.03,62.03,73969.0,54.9626,54.9803,54.9272,54.9272,73969.0
2020-07-07 12:35:00,62.03,62.1,61.97,61.97,186451.0,54.9272,54.9892,54.8741,54.8741,186451.0
2020-07-07 12:40:00,61.96,61.98,61.88,61.92,111844.0,54.8652,54.8829,54.7944,54.8298,111844.0
2020-07-07 12:45:00,61.92,62.01,61.86,61.97,67020.0,54.8298,54.9095,54.7767,54.8741,67020.0
2020-07-07 12:50:00,61.94,62.0,61.8,61.82,109918.0,54.8475,54.9006,54.7235,54.7413,109918.0
2020-07-07 12:55:00,61.82,61.91,61.81,61.86,33442.0,54.7413,54.8209,54.7324,54.7767,33442.0
2020-07-07 13:00:00,61.87,61.96,61.85,61.94,31965.0,54.7855,54.8652,54.7678,54.8475,31965.0
2020-07-07 13:05:00,61.94,62.03,61.85,61.87,70842.0,54.8475,54.9272,54.7678,54.7855,70842.0
2020-07-07 13:10:00,61.87,61.96,61.85,61.94,129934.0,54.7855,54.8652,54.7678,54.8475,129934.0
2020-07-07 13:15:00,61.94,61.98,61.89,61.94,33209.0,54.8475,54.8829,54.8032,54.8475,33209.0
2020-07-07 13:20:00,61.93,62.07,61.92,61.97,69083.0,54.8387,54.9626,54.8298,54.8741,69083.0
2020-07-07 13:25:00,61.97,62.11,61.96,62.06,98021.0,54.8741,54.998,54.8652,54.9538,98021.0
2020-07-07 13:30:00,62.05,62.12,62.0,62.1,78894.0,54.9449,55.0069,54.9006,54.9892,78894.0
2020-07-07 13:35:00,62.11,62.15,62.05,62.08,64131.0,54.998,55.0335,54.9449,54.9715,64131.0
2020-07-07 13:40:00,62.07,62.15,62.05,62.14,47936.0,54.9626,55.0335,54.9449,55.0246,47936.0
2020-07-07 13:45:00,62.14,62.21,62.1,62.17,76607.0,55.0246,55.0866,54.9892,55.0512,76607.0
2020-07-07 13:50:00,62.17,62.18,62.08,62.13,65945.0,55.0512,55.06,54.9715,55.0158,65945.0
2020-07-07 13:55:00,62.14,62.26,62.11,62.24,45544.0,55.0246,55.1309,54.998,55.1132,45544.0
2020-07-07 14:00:00,62.23,62.26,62.13,62.16,35313.0,55.1043,55.1309,55.0158,55.0423,35313.0
2020-07-07 14:05:00,62.15,62.28,62.15,62.25,131896.0,55.0335,55.1486,55.0335,55.122,131896.0
2020-07-07 14:10:00,62.25,62.37,62.24,62.33,84811.0,55.122,55.2283,55.1132,55.1929,84811.0
2020-07-07 14:15:00,62.34,62.34,62.12,62.13,43162.0,55.2017,55.2017,55.0069,55.0158,43162.0
2020-07-07 14:20:00,62.14,62.17,62.03,62.04,30305.0,55.0246,55.0512,54.9272,54.9361,30305.0
2020-07-07 14:25:00,62.04,62.1,62.02,62.06,70160.0,54.9361,54.9892,54.9184,54.9538,70160.0
2020-07-07 14:30:00,62.06,62.11,62.01,62.05,211185.0,54.9538,54.998,54.9095,54.9449,211185.0
2020-07-07 14:35:00,62.05,62.1,61.86,61.9,84979.0,54.9449,54.9892,54.7767,54.8121,84979.0
2020-07-07 14:40:00,61.9,62.0,61.87,61.87,54680.0,54.8121,54.9006,54.7855,54.7855,54680.0
2020-07-07 14:45:00,61.85,61.87,61.75,61.76,100247.0,54.7678,54.7855,54.6793,54.6881,100247.0
2020-07-07 14:50:00,61.75,61.76,61.67,61.68,66489.0,54.6793,54.6881,54.6084,54.6173,66489.0
2020-07-07 14:55:00,61.67,61.7,61.57,61.61,54329.0,54.6084,54.635,54.5199,54.5553,54329.0
2020-07-07 15:00:00,61.61,61.66,61.5,61.54,129843.0,54.5553,54.5996,54.4579,54.4933,129843.0
2020-07-07 15:05:00,61.54,61.61,61.47,61.48,53390.0,54.4933,54.5553,54.4313,54.4402,53390.0
2020-07-07 15:10:00,61.48,61.52,61.42,61.42,44846.0,54.4402,54.4756,54.3871,54.3871,44846.0
2020-07-07 15:15:00,61.41,61.47,61.36,61.38,55903.0,54.3782,54.4313,54.3339,54.3516,55903.0
2020-07-07 15:20:00,61.37,61.5,61.31,61.44,66371.0,54.3428,54.4579,54.2897,54.4048,66371.0
2020-07-07 15:25:00,61.44,61.48,61.33,61.39,68090.0,54.4048,54.4402,54.3074,54.3605,68090.0
2020-07-07 15:30:00,61.39,61.42,61.29,61.33,55614.0,54.3605,54.3871,54.2719,54.3074,55614.0
2020-07-07 15:35:00,61.33,61.33,61.16,61.19,170254.0,54.3074,54.3074,54.1568,54.1834,170254.0
2020-07-07 15:40:00,61.2,61.25,61.12,61.24,180786.0,54.1922,54.2365,54.1214,54.2277,180786.0
2020-07-07 15:45:00,61.22,61.25,61.16,61.21,104721.0,54.21,54.2365,54.1568,54.2011,104721.0
2020-07-07 15:50:00,61.19,61.21,60.97,61.0,247437.0,54.1834,54.2011,53.9886,54.0151,247437.0
2020-07-07 15:55:00,60.99,61.16,60.94,61.04,457341.0,54.0063,54.1568,53.962,54.0506,457341.0
2020-07-08 09:30:00,60.88,61.1,60.64,60.92,258866.0,53.9089,54.1037,53.6964,53.9443,258866.0
2020-07-08 09:35:00,60.93,61.05,60.59,61.03,156377.0,53.9532,54.0594,53.6521,54.0417,156377.0
2020-07-08 09:40:00,61.01,61.2,60.93,61.08,65547.0,54.024,54.1922,53.9532,54.086,65547.0
2020-07-08 09:45:00,61.09,61.33,61.01,61.31,51535.0,54.0948,54.3074,54.024,54.2897,51535.0
2020-07-08 09:50:00,61.32,61.46,61.15,61.45,49197.0,54.2985,54.4225,54.148,54.4136,49197.0
2020-07-08 09:55:00,61.47,61.59,61.38,61.47,95716.0,54.4313,54.5376,54.3516,54.4313,95716.0
2020-07-08 10:00:00,61.46,61.64,61.41,61.51,68494.0,54.4225,54.5819,54.3782,54.4668,68494.0
2020-07-08 10:05:00,61.5,61.57,61.37,61.45,56054.0,54.4579,54.5199,54.3428,54.4136,56054.0
2020-07-08 10:10:00,61.46,61.48,61.33,61.38,86506.0,54.4225,54.4402,54.3074,54.3516,86506.0
2020-07-08 10:15:00,61.38,61.4,61.06,61.09,55826.0,54.3516,54.3693,54.0683,54.0948,55826.0
2020-07-08 10:20:00,61.1,61.26,61.07,61.21,57581.0,54.1037,54.2454,54.0771,54.2011,57581.0
2020-07-08 10:25:00,61.21,61.22,60.98,61.02,266395.0,54.2011,54.21,53.9974,54.0329,266395.0
2020-07-08 10:30:00,61.01,61.17,60.99,61.11,116659.0,54.024,54.1657,54.0063,54.1126,116659.0
2020-07-08 10:35:00,61.11,61.31,61.08,61.2,127447.0,54.1126,54.2897,54.086,54.1922,127447.0
2020-07-08 10:40:00,61.2,61.26,61.02,61.07,48511.0,54.1922,54.2454,54.0329,54.0771,48511.0
2020-07-08 10:45:00,61.06,61.06,60.82,60.87,53365.0,54.0683,54.0683,53.8558,53.9,53365.0
2020-07-08 10:50:00,60.87,60.93,60.81,60.82,73726.0,53.9,53.9532,53.8469,53.8558,73726.0
2020-07-08 10:55:00,60.84,60.88,60.76,60.84,118896.0,53.8735,53.9089,53.8026,53.8735,118896.0
2020-07-08 11:00:00,60.84,60.87,60.61,60.68,84695.0,53.8735,53.9,53.6698,53.7318,84695.0
2020-07-08 11:05:00,60.67,60.7,60.46,60.46,552058.0,53.7229,53.7495,53.537,53.537,552058.0
2020-07-08 11:10:00,60.46,60.6,60.41,60.53,70686.0,53.537,53.661,53.4927,53.599,70686.0
2020-07-08 11:15:00,60.54,60.56,60.27,60.3,68633.0,53.6078,53.6255,53.3687,53.3953,68633.0
2020-07-08 11:20:00,60.28,60.37,60.2,60.35,418107.0,53.3776,53.4573,53.3068,53.4396,418107.0
2020-07-08 11:25:00,60.34,60.37,60.26,60.31,41388.0,53.4307,53.4573,53.3599,53.4042,41388.0
2020-07-08 11:30:00,60.34,60.54,60.32,60.5,52081.0,53.4307,53.6078,53.413,53.5724,52081.0
2020-07-08 11:35:00,60.49,60.6,60.46,60.51,95678.0,53.5635,53.661,53.537,53.5813,95678.0
2020-07-08 11:40:00,60.52,60.58,60.46,60.54,69955.0,53.5901,53.6432,53.537,53.6078,69955.0
2020-07-08 11:45:00,60.55,60.64,60.46,60.48,62842.0,53.6167,53.6964,53.537,53.5547,62842.0
2020-07-08 11:50:00,60.49,60.64,60.44,60.63,76928.0,53.5635,53.6964,53.5193,53.6875,76928.0
2020-07-08 11:55:00,60.62,60.62,60.44,60.45,72647.0,53.6787,53.6787,53.5193,53.5281,72647.0
2020-07-08 12:00:00,60.46,60.49,60.38,60.4,102903.0,53.537,53.5635,53.4661,53.4839,102903.0
2020-07-08 12:05:00,60.41,60.43,60.34,60.35,74269.0,53.4927,53.5104,53.4307,53.4396,74269.0
2020-07-08 12:10:00,60.35,60.45,60.35,60.42,66555.0,53.4396,53.5281,53.4396,53.5016,66555.0
2020-07-08 12:15:00,60.43,60.63,60.41,60.6,232802.0,53.5104,53.6875,53.4927,53.661,232802.0
2020-07-08 12:20:00,60.59,60.7,60.57,60.65,54506.0,53.6521,53.7495,53.6344,53.7052,54506.0
2020-07-08 12:25:00,60.66,60.72,60.65,60.68,18821.0,53.7141,53.7672,53.7052,53.7318,18821.0
2020-07-08 12:30:00,60.7,60.75,60.54,60.58,110683.0,53.7495,53.7938,53.6078,53.6432,110683.0
2020-07-08 12:35:00,60.57,60.63,60.52,60.63,59530.0,53.6344,53.6875,53.5901,53.6875,59530.0
2020-07-08 12:40:00,60.63,60.65,60.52,60.54,22303.0,53.6875,53.7052,53.5901,53.6078,22303.0
2020-07-08 12:45:00,60.54,60.59,60.48,60.52,33532.0,53.6078,53.6521,53.5547,53.5901,33532.0
2020-07-08 12:50:00,60.52,60.63,60.48,60.61,20965.0,53.5901,53.6875,53.5547,53.6698,20965.0
2020-07-08 12:55:00,60.62,60.65,60.58,60.61,33547.0,53.6787,53.7052,53.6432,53.6698,33547.0
2020-07-08 13:00:00,60.61,60.61,60.5,60.52,24035.0,53.6698,53.6698,53.5724,53.5901,24035.0
2020-07-08 13:05:00,60.53,60.56,60.51,60.54,20014.0,53.599,53.6255,53.5813,53.6078,20014.0
2020-07-08 13:10:00,60.54,60.6,60.48,60.6,42773.0,53.6078,53.661,53.5547,53.661,42773.0
2020-07-08 13:15:00,60.59,60.6,60.5,60.5,67243.0,53.6521,53.661,53.5724,53.5724,67243.0
2020-07-08 13:20:00,60.51,60.51,60.39,60.39,87715.0,53.5813,53.5813,53.475,53.475,87715.0
2020-07-08 13:25:00,60.39,60.43,60.33,60.39,68854.0,53.475,53.5104,53.4219,53.475,68854.0
2020-07-08 13:30:00,60.4,60.52,60.4,60.51,35152.0,53.4839,53.5901,53.4839,53.5813,35152.0
2020-07-08 13:35:00,60.5,60.55,60.46,60.53,61431.0,53.5724,53.6167,53.537,53.599,61431.0
2020-07-08 13:40:00,60.53,60.68,60.52,60.66,155429.0,53.599,53.7318,53.5901,53.7141,155429.0
2020-07-08 13:45:00,60.66,60.7,60.63,60.64,34120.0,53.7141,53.7495,53.6875,53.6964,34120.0
2020-07-08 13:50:00,60.65,60.72,60.64,60.67,61644.0,53.7052,53.7672,53.6964,53.7229,61644.0
2020-07-08 13:55:00,60.65,60.72,60.59,60.65,49149.0,53.7052,53.7672,53.6521,53.7052,49149.0
2020-07-08 14:00:00,60.66,60.79,60.62,60.65,46923.0,53.7141,53.8292,53.6787,53.7052,46923.0
2020-07-08 14:05:00,60.66,60.7,60.6,60.66,48029.0,53.7141,53.7495,53.661,53.7141,48029.0
2020-07-08 14:10:00,60.66,60.76,60.65,60.71,147256.0,53.7141,53.8026,53.7052,53.7584,147256.0
2020-07-08 14:15:00,60.71,60.75,60.67,60.71,131590.0,53.7584,53.7938,53.7229,53.7584,131590.0
2020-07-08 14:20:00,60.71,60.8,60.61,60.73,224595.0,53.7584,53.8381,53.6698,53.7761,224595.0
2020-07-08 14:25:00,60.73,60.73,60.64,60.65,26377.0,53.7761,53.7761,53.6964,53.7052,26377.0
2020-07-08 14:30:00,60.65,60.65,60.54,60.54,36553.0,53.7052,53.7052,53.6078,53.6078,36553.0
2020-07-08 14:35:00,60.55,60.77,60.53,60.74,73636.0,53.6167,53.8115,53.599,53.7849,73636.0
2020-07-08 14:40:00,60.75,60.75,60.5,60.53,161799.0,53.7938,53.7938,53.5724,53.599,161799.0
2020-07-08 14:45:00,60.54,60.62,60.51,60.56,76403.0,53.6078,53.6787,53.5813,53.6255,76403.0
2020-07-08 14:50:00,60.59,60.64,60.52,60.53,20653.0,53.6521,53.6964,53.5901,53.599,20653.0
2020-07-08 14:55:00,60.55,60.73,60.53,60.68,32219.0,53.6167,53.7761,53.599,53.7318,32219.0
2020-07-08 15:00:00,60.68,60.75,60.67,60.74,36774.0,53.7318,53.7938,53.7229,53.7849,36774.0
2020-07-08 15:05:00,60.74,60.79,60.68,60.79,181835.0,53.7849,53.8292,53.7318,53.8292,181835.0
2020-07-08 15:10:00,60.8,60.94,60.8,60.89,55658.0,53.8381,53.962,53.8381,53.9177,55658.0
2020-07-08 15:15:00,60.9,60.99,60.87,60.98,54444.0,53.9266,54.0063,53.9,53.9974,54444.0
2020-07-08 15:20:00,60.98,61.18,60.94,61.15,66896.0,53.9974,54.1745,53.962,54.148,66896.0
2020-07-08 15:25:00,61.14,61.25,61.05,61.06,70077.0,54.1391,54.2365,54.0594,54.0683,70077.0
2020-07-08 15:30:00,61.08,61.15,61.04,61.04,65080.0,54.086,54.148,54.0506,54.0506,65080.0
2020-07-08 15:35:00,61.04,61.15,61.0,61.03,78613.0,54.0506,54.148,54.0151,54.0417,78613.0
2020-07-08 15:40:00,61.03,61.12,61.01,61.06,82118.0,54.0417,54.1214,54.024,54.0683,82118.0
2020-07-08 15:45:00,61.06,61.12,60.93,61.01,104030.0,54.0683,54.1214,53.9532,54.024,104030.0
2020-07-08 15:50:00,61.0,61.01,60.83,60.92,155844.0,54.0151,54.024,53.8646,53.9443,155844.0
2020-07-08 15:55:00,60.91,61.04,60.91,61.02,189023.0,53.9355,54.0506,53.9355,54.0329,189023.0
2020-07-09 09:30:00,60.78,60.88,60.28,60.28,170200.0,53.8203,53.9089,53.3776,53.3776,170200.0
2020-07-09 09:35:00,60.27,60.4,60.14,60.34,108211.0,53.3687,53.4839,53.2536,53.4307,108211.0
2020-07-09 09:40:00,60.35,60.38,60.15,60.24,73186.0,53.4396,53.4661,53.2625,53.3422,73186.0
2020-07-09 09:45:00,60.21,60.24,60.01,60.07,79067.0,53.3156,53.3422,53.1385,53.1916,79067.0
2020-07-09 09:50:00,60.06,60.08,59.73,59.83,226970.0,53.1828,53.2005,52.8906,52.9791,226970.0
2020-07-09 09:55:00,59.84,59.85,59.52,59.58,137713.0,52.988,52.9968,52.7046,52.7577,137713.0
2020-07-09 10:00:00,59.56,59.81,59.44,59.47,172228.0,52.74,52.9614,52.6338,52.6603,172228.0
2020-07-09 10:05:00,59.45,59.55,59.32,59.53,257033.0,52.6426,52.7312,52.5275,52.7135,257033.0
2020-07-09 10:10:00,59.51,59.69,59.33,59.34,248729.0,52.6958,52.8552,52.5364,52.5452,248729.0
2020-07-09 10:15:00,59.34,59.4,59.26,59.35,67640.0,52.5452,52.5984,52.4744,52.5541,67640.0
2020-07-09 10:20:00,59.35,59.52,59.25,59.39,73638.0,52.5541,52.7046,52.4655,52.5895,73638.0
2020-07-09 10:25:00,59.4,59.4,59.29,59.35,52894.0,52.5984,52.5984,52.501,52.5541,52894.0
2020-07-09 10:30:00,59.34,59.4,59.28,59.33,59107.0,52.5452,52.5984,52.4921,52.5364,59107.0
2020-07-09 10:35:00,59.35,59.36,59.08,59.12,95703.0,52.5541,52.5629,52.315,52.3504,95703.0
2020-07-09 10:40:00,59.12,59.23,59.02,59.05,94863.0,52.3504,52.4478,52.2619,52.2884,94863.0
2020-07-09 10:45:00,59.05,59.2,59.0,59.01,126279.0,52.2884,52.4213,52.2442,52.253,126279.0
2020-07-09 10:50:00,59.0,59.05,58.9,58.93,137864.0,52.2442,52.2884,52.1556,52.1822,137864.0
2020-07-09 10:55:00,58.95,58.98,58.63,58.72,124318.0,52.1999,52.2265,51.9165,51.9962,124318.0
2020-07-09 11:00:00,58.69,58.8,58.52,58.58,95671.0,51.9697,52.0671,51.8191,51.8723,95671.0
2020-07-09 11:05:00,58.56,58.9,58.48,58.89,150562.0,51.8545,52.1556,51.7837,52.1468,150562.0
2020-07-09 11:10:00,58.89,58.96,58.8,58.84,69312.0,52.1468,52.2087,52.0671,52.1025,69312.0
2020-07-09 11:15:00,58.83,58.89,58.44,58.45,122288.0,52.0936,52.1468,51.7483,51.7571,122288.0
2020-07-09 11:20:00,58.43,58.63,58.4,58.58,76789.0,51.7394,51.9165,51.7129,51.8723,76789.0
2020-07-09 11:25:00,58.58,58.67,58.42,58.63,85496.0,51.8723,51.9519,51.7306,51.9165,85496.0
2020-07-09 11:30:00,58.63,58.75,58.57,58.6,62334.0,51.9165,52.0228,51.8634,51.89,62334.0
2020-07-09 11:35:00,58.62,58.72,58.53,58.57,74303.0,51.9077,51.9962,51.828,51.8634,74303.0
2020-07-09 11:40:00,58.58,58.59,58.41,58.55,109790.0,51.8723,51.8811,51.7217,51.8457,109790.0
2020-07-09 11:45:00,58.54,58.84,58.51,58.78,51817.0,51.8368,52.1025,51.8103,52.0494,51817.0
2020-07-09 11:50:00,58.77,58.94,58.67,58.94,64964.0,52.0405,52.191,51.9519,52.191,64964.0
2020-07-09 11:55:00,58.93,58.93,58.75,58.79,45719.0,52.1822,52.1822,52.0228,52.0582,45719.0
2020-07-09 12:00:00,58.8,59.13,58.75,59.02,48954.0,52.0671,52.3593,52.0228,52.2619,48954.0
2020-07-09 12:05:00,59.03,59.14,58.98,58.99,54531.0,52.2707,52.3681,52.2265,52.2353,54531.0
2020-07-09 12:10:00,59.0,59.07,58.81,58.81,54902.0,52.2442,52.3061,52.0759,52.0759,54902.0
2020-07-09 12:15:00,58.83,58.87,58.75,58.77,69837.0,52.0936,52.129,52.0228,52.0405,69837.0
2020-07-09 12:20:00,58.76,58.92,58.69,58.87,94682.0,52.0316,52.1733,51.9697,52.129,94682.0
2020-07-09 12:25:00,58.87,58.89,58.7,58.72,55415.0,52.129,52.1468,51.9785,51.9962,55415.0
2020-07-09 12:30:00,58.71,58.72,58.53,58.59,108692.0,51.9874,51.9962,51.828,51.8811,108692.0
2020-07-09 12:35:00,58.59,58.66,58.43,58.44,115080.0,51.8811,51.9431,51.7394,51.7483,115080.0
2020-07-09 12:40:00,58.43,58.54,58.4,58.41,129384.0,51.7394,51.8368,51.7129,51.7217,129384.0
2020-07-09 12:45:00,58.41,58.58,58.4,58.5,76309.0,51.7217,51.8723,51.7129,51.8014,76309.0
2020-07-09 12:50:00,58.49,58.5,58.33,58.45,116457.0,51.7926,51.8014,51.6509,51.7571,116457.0
2020-07-09 12:55:00,58.44,58.46,58.32,58.43,104439.0,51.7483,51.766,51.642,51.7394,104439.0
2020-07-09 13:00:00,58.43,58.59,58.38,58.59,108634.0,51.7394,51.8811,51.6952,51.8811,108634.0
2020-07-09 13:05:00,58.58,58.61,58.49,58.55,91239.0,51.8723,51.8988,51.7926,51.8457,91239.0
2020-07-09 13:10:00,58.54,58.62,58.46,58.62,104248.0,51.8368,51.9077,51.766,51.9077,104248.0
2020-07-09 13:15:00,58.62,58.68,58.58,58.61,58607.0,51.9077,51.9608,51.8723,51.8988,58607.0
2020-07-09 13:20:00,58.6,58.6,58.46,58.46,85291.0,51.89,51.89,51.766,51.766,85291.0
2020-07-09 13:25:00,58.45,58.49,58.38,58.45,64968.0,51.7571,51.7926,51.6952,51.7571,64968.0
2020-07-09 13:30:00,58.46,58.51,58.4,58.51,49528.0,51.766,51.8103,51.7129,51.8103,49528.0
2020-07-09 13:35:00,58.5,58.57,58.49,58.55,65881.0,51.8014,51.8634,51.7926,51.8457,65881.0
2020-07-09 13:40:00,58.56,58.64,58.39,58.41,66520.0,51.8545,51.9254,51.704,51.7217,66520.0
2020-07-09 13:45:00,58.4,58.45,58.39,58.39,44835.0,51.7129,51.7571,51.704,51.704,44835.0
2020-07-09 13:50:00,58.4,58.44,58.36,58.38,53728.0,51.7129,51.7483,51.6774,51.6952,53728.0
2020-07-09 13:55:00,58.37,58.38,58.22,58.23,110855.0,51.6863,51.6952,51.5535,51.5623,110855.0
2020-07-09 14:00:00,58.23,58.28,58.16,58.26,81052.0,51.5623,51.6066,51.5003,51.5889,81052.0
2020-07-09 14:05:00,58.27,58.48,58.25,58.45,56174.0,51.5977,51.7837,51.58,51.7571,56174.0
2020-07-09 14:10:00,58.45,58.5,58.44,58.46,46210.0,51.7571,51.8014,51.7483,51.766,46210.0
2020-07-09 14:15:00,58.48,58.6,58.48,58.55,94365.0,51.7837,51.89,51.7837,51.8457,94365.0
2020-07-09 14:20:00,58.55,58.56,58.41,58.45,73765.0,51.8457,51.8545,51.7217,51.7571,73765.0
2020-07-09 14:25:00,58.45,58.51,58.44,58.5,45469.0,51.7571,51.8103,51.7483,51.8014,45469.0
2020-07-09 14:30:00,58.5,58.52,58.41,58.43,66688.0,51.8014,51.8191,51.7217,51.7394,66688.0
2020-07-09 14:35:00,58.43,58.49,58.41,58.42,66285.0,51.7394,51.7926,51.7217,51.7306,66285.0
2020-07-09 14:40:00,58.43,58.49,58.35,58.37,67098.0,51.7394,51.7926,51.6686,51.6863,67098.0
2020-07-09 14:45:00,58.37,58.47,58.33,58.45,75915.0,51.6863,51.7748,51.6509,51.7571,75915.0
2020-07-09 14:50:00,58.46,58.46,58.35,58.38,69589.0,51.766,51.766,51.6686,51.6952,69589.0
2020-07-09 14:55:00,58.38,58.48,58.37,58.46,55489.0,51.6952,51.7837,51.6863,51.766,55489.0
2020-07-09 15:00:00,58.46,58.55,58.45,58.46,76096.0,51.766,51.8457,51.7571,51.766,76096.0
2020-07-09 15:05:00,58.46,58.46,58.39,58.43,51753.0,51.766,51.766,51.704,51.7394,51753.0
2020-07-09 15:10:00,58.42,58.49,58.36,58.49,89036.0,51.7306,51.7926,51.6774,51.7926,89036.0
2020-07-09 15:15:00,58.5,58.58,58.39,58.41,78020.0,51.8014,51.8723,51.704,51.7217,78020.0
2020-07-09 15:20:00,58.4,58.42,58.28,58.33,131657.0,51.7129,51.7306,51.6066,51.6509,131657.0
2020-07-09 15:25:00,58.34,58.38,58.25,58.27,113490.0,51.6597,51.6952,51.58,51.5977,113490.0
2020-07-09 15:30:00,58.27,58.3,58.19,58.23,87397.0,51.5977,51.6243,51.5269,51.5623,87397.0
2020-07-09 15:35:00,58.23,58.25,58.08,58.18,168019.0,51.5623,51.58,51.4295,51.5181,168019.0
2020-07-09 15:40:00,58.18,58.23,58.12,58.14,119736.0,51.5181,51.5623,51.4649,51.4826,119736.0
2020-07-09 15:45:00,58.13,58.36,58.11,58.28,159531.0,51.4738,51.6774,51.4561,51.6066,159531.0
2020-07-09 15:50:00,58.27,58.28,58.08,58.09,267751.0,51.5977,51.6066,51.4295,51.4384,267751.0
2020-07-09 15:55:00,58.09,58.19,58.06,58.12,501458.0,51.4384,51.5269,51.4118,51.4649,501458.0
2020-07-10 09:30:00,59.1,59.24,58.83,58.86,284211.0,52.3327,52.4567,52.0936,52.1202,284211.0
2020-07-10 09:35:00,58.87,59.68,58.77,59.66,225570.0,52.129,52.8463,52.0405,52.8286,225570.0
2020-07-10 09:40:00,59.66,60.2,59.61,60.13,273080.0,52.8286,53.3068,52.7843,53.2448,273080.0
2020-07-10 09:45:00,60.15,60.2,59.92,59.95,165073.0,53.2625,53.3068,53.0588,53.0854,165073.0
2020-07-10 09:50:00,59.94,59.94,59.56,59.59,142416.0,53.0765,53.0765,52.74,52.7666,142416.0
2020-07-10 09:55:00,59.6,59.74,59.52,59.66,153430.0,52.7755,52.8994,52.7046,52.8286,153430.0
2020-07-10 10:00:00,59.67,59.67,59.17,59.28,151506.0,52.8374,52.8374,52.3947,52.4921,151506.0
2020-07-10 10:05:00,59.29,59.42,59.16,59.18,189602.0,52.501,52.6161,52.3858,52.4035,189602.0
2020-07-10 10:10:00,59.17,59.41,59.16,59.33,139582.0,52.3947,52.6072,52.3858,52.5364,139582.0
2020-07-10 10:15:00,59.34,59.4,59.06,59.06,138130.0,52.5452,52.5984,52.2973,52.2973,138130.0
2020-07-10 10:20:00,59.07,59.09,58.88,58.9,109073.0,52.3061,52.3239,52.1379,52.1556,109073.0
2020-07-10 10:25:00,58.9,59.06,58.9,59.01,122765.0,52.1556,52.2973,52.1556,52.253,122765.0
2020-07-10 10:30:00,59.0,59.28,58.94,59.28,108669.0,52.2442,52.4921,52.191,52.4921,108669.0
2020-07-10 10:35:00,59.28,59.35,59.21,59.35,124456.0,52.4921,52.5541,52.4301,52.5541,124456.0
2020-07-10 10:40:00,59.35,59.69,59.29,59.6,147250.0,52.5541,52.8552,52.501,52.7755,147250.0
2020-07-10 10:45:00,59.61,59.61,59.51,59.57,96714.0,52.7843,52.7843,52.6958,52.7489,96714.0
2020-07-10 10:50:00,59.58,59.59,59.39,59.5,98562.0,52.7577,52.7666,52.5895,52.6869,98562.0
2020-07-10 10:55:00,59.5,59.53,59.42,59.48,83734.0,52.6869,52.7135,52.6161,52.6692,83734.0
2020-07-10 11:00:00,59.47,59.5,59.29,59.31,82914.0,52.6603,52.6869,52.501,52.5187,82914.0
2020-07-10 11:05:00,59.31,59.52,59.3,59.52,62428.0,52.5187,52.7046,52.5098,52.7046,62428.0
2020-07-10 11:10:00,59.55,59.71,59.54,59.59,59667.0,52.7312,52.8729,52.7223,52.7666,59667.0
2020-07-10 11:15:00,59.59,59.63,59.42,59.47,100577.0,52.7666,52.802,52.6161,52.6603,100577.0
2020-07-10 11:20:00,59.47,59.52,59.42,59.43,101552.0,52.6603,52.7046,52.6161,52.6249,101552.0
2020-07-10 11:25:00,59.43,59.44,59.31,59.38,96180.0,52.6249,52.6338,52.5187,52.5806,96180.0
2020-07-10 11:30:00,59.38,59.41,59.19,59.24,110264.0,52.5806,52.6072,52.4124,52.4567,110264.0
2020-07-10 11:35:00,59.25,59.36,59.04,59.16,151833.0,52.4655,52.5629,52.2796,52.3858,151833.0
2020-07-10 11:40:00,59.16,59.37,59.15,59.34,61706.0,52.3858,52.5718,52.377,52.5452,61706.0
2020-07-10 11:45:00,59.33,59.33,59.09,59.16,85856.0,52.5364,52.5364,52.3239,52.3858,85856.0
2020-07-10 11:50:00,59.16,59.3,59.15,59.29,84098.0,52.3858,52.5098,52.377,52.501,84098.0
2020-07-10 11:55:00,59.29,59.38,59.19,59.27,250646.0,52.501,52.5806,52.4124,52.4832,250646.0
2020-07-10 12:00:00,59.27,59.33,59.22,59.29,100697.0,52.4832,52.5364,52.439,52.501,100697.0
2020-07-10 12:05:00,59.28,59.35,59.26,59.32,141016.0,52.4921,52.5541,52.4744,52.5275,141016.0
2020-07-10 12:10:00,59.31,59.36,59.27,59.32,113610.0,52.5187,52.5629,52.4832,52.5275,113610.0
2020-07-10 12:15:00,59.32,59.33,59.19,59.21,70251.0,52.5275,52.5364,52.4124,52.4301,70251.0
2020-07-10 12:20:00,59.2,59.27,59.11,59.18,57394.0,52.4213,52.4832,52.3416,52.4035,57394.0
2020-07-10 12:25:00,59.19,59.2,59.04,59.05,62794.0,52.4124,52.4213,52.2796,52.2884,62794.0
2020-07-10 12:30:00,59.05,59.06,58.88,58.88,87769.0,52.2884,52.2973,52.1379,52.1379,87769.0
2020-07-10 12:35:00,58.89,58.97,58.88,58.93,77827.0,52.1468,52.2176,52.1379,52.1822,77827.0
2020-07-10 12:40:00,58.93,59.08,58.82,59.06,96332.0,52.1822,52.315,52.0848,52.2973,96332.0
2020-07-10 12:45:00,59.08,59.13,59.01,59.09,40522.0,52.315,52.3593,52.253,52.3239,40522.0
2020-07-10 12:50:00,59.08,59.25,59.07,59.23,46242.0,52.315,52.4655,52.3061,52.4478,46242.0
2020-07-10 12:55:00,59.24,59.36,59.22,59.32,115563.0,52.4567,52.5629,52.439,52.5275,115563.0
2020-07-10 13:00:00,59.31,59.34,59.23,59.25,46317.0,52.5187,52.5452,52.4478,52.4655,46317.0
2020-07-10 13:05:00,59.25,59.25,59.19,59.21,35307.0,52.4655,52.4655,52.4124,52.4301,35307.0
2020-07-10 13:10:00,59.19,59.2,59.05,59.07,35021.0,52.4124,52.4213,52.2884,52.3061,35021.0
2020-07-10 13:15:00,59.08,59.12,58.98,59.01,59586.0,52.315,52.3504,52.2265,52.253,59586.0
2020-07-10 13:20:00,59.0,59.09,58.96,58.98,60346.0,52.2442,52.3239,52.2087,52.2265,60346.0
2020-07-10 13:25:00,58.98,59.04,58.94,58.97,129250.0,52.2265,52.2796,52.191,52.2176,129250.0
2020-07-10 13:30:00,58.97,59.11,58.96,59.11,63200.0,52.2176,52.3416,52.2087,52.3416,63200.0
2020-07-10 13:35:00,59.1,59.15,59.07,59.11,46024.0,52.3327,52.377,52.3061,52.3416,46024.0
2020-07-10 13:40:00,59.11,59.25,59.1,59.24,39732.0,52.3416,52.4655,52.3327,52.4567,39732.0
2020-07-10 13:45:00,59.25,59.27,59.16,59.27,55913.0,52.4655,52.4832,52.3858,52.4832,55913.0
2020-07-10 13:50:00,59.29,59.33,59.22,59.3,62725.0,52.501,52.5364,52.439,52.5098,62725.0
2020-07-10 13:55:00,59.3,59.42,59.3,59.36,83262.0,52.5098,52.6161,52.5098,52.5629,83262.0
2020-07-10 14:00:00,59.35,59.45,59.35,59.4,92624.0,52.5541,52.6426,52.5541,52.5984,92624.0
2020-07-10 14:05:00,59.39,59.49,59.38,59.48,66152.0,52.5895,52.6781,52.5806,52.6692,66152.0
2020-07-10 14:10:00,59.46,59.47,59.26,59.3,46103.0,52.6515,52.6603,52.4744,52.5098,46103.0
2020-07-10 14:15:00,59.31,59.4,59.29,59.3,44067.0,52.5187,52.5984,52.501,52.5098,44067.0
2020-07-10 14:20:00,59.29,59.35,59.23,59.35,63326.0,52.501,52.5541,52.4478,52.5541,63326.0
2020-07-10 14:25:00,59.35,59.39,59.33,59.34,57919.0,52.5541,52.5895,52.5364,52.5452,57919.0
2020-07-10 14:30:00,59.34,59.46,59.33,59.45,38236.0,52.5452,52.6515,52.5364,52.6426,38236.0
2020-07-10 14:35:00,59.44,59.46,59.4,59.42,28817.0,52.6338,52.6515,52.5984,52.6161,28817.0
2020-07-10 14:40:00,59.42,59.43,59.32,59.36,40930.0,52.6161,52.6249,52.5275,52.5629,40930.0
2020-07-10 14:45:00,59.36,59.41,59.33,59.37,43874.0,52.5629,52.6072,52.5364,52.5718,43874.0
2020-07-10 14:50:00,59.37,59.43,59.3,59.33,42231.0,52.5718,52.6249,52.5098,52.5364,42231.0
2020-07-10 14:55:00,59.32,59.32,59.22,59.24,58720.0,52.5275,52.5275,52.439,52.4567,58720.0
2020-07-10 15:00:00,59.23,59.27,59.15,59.25,67296.0,52.4478,52.4832,52.377,52.4655,67296.0
2020-07-10 15:05:00,59.24,59.25,59.14,59.19,56074.0,52.4567,52.4655,52.3681,52.4124,56074.0
2020-07-10 15:10:00,59.2,59.35,59.19,59.33,53716.0,52.4213,52.5541,52.4124,52.5364,53716.0
2020-07-10 15:15:00,59.32,59.47,59.31,59.46,67412.0,52.5275,52.6603,52.5187,52.6515,67412.0
2020-07-10 15:20:00,59.45,59.48,59.4,59.44,64687.0,52.6426,52.6692,52.5984,52.6338,64687.0
2020-07-10 15:25:00,59.44,59.47,59.36,59.42,80332.0,52.6338,52.6603,52.5629,52.6161,80332.0
2020-07-10 15:30:00,59.41,59.51,59.37,59.49,82965.0,52.6072,52.6958,52.5718,52.6781,82965.0
2020-07-10 15:35:00,59.48,59.49,59.25,59.36,127313.0,52.6692,52.6781,52.4655,52.5629,127313.0
2020-07-10 15:40:00,59.37,59.4,59.3,59.36,95823.0,52.5718,52.5984,52.5098,52.5629,95823.0
2020-07-10 15:45:00,59.37,59.56,59.36,59.53,180128.0,52.5718,52.74,52.5629,52.7135,180128.0
2020-07-10 15:50:00,59.54,59.62,59.5,59.55,198347.0,52.7223,52.7932,52.6869,52.7312,198347.0
2020-07-10 15:55:00,59.55,59.67,59.47,59.64,421620.0,52.7312,52.8374,52.6603,52.8109,421620.0
2020-07-13 09:30:00,60.28,60.43,59.7,59.8,247166.0,53.3776,53.5104,52.864,52.9526,247166.0
2020-07-13 09:35:00,59.75,59.87,59.35,59.45,80900.0,52.9083,53.0145,52.5541,52.6426,80900.0
2020-07-13 09:40:00,59.47,59.58,59.11,59.15,141782.0,52.6603,52.7577,52.3416,52.377,141782.0
2020-07-13 09:45:00,59.15,59.16,58.91,59.12,125052.0,52.377,52.3858,52.1645,52.3504,125052.0
2020-07-13 09:50:00,59.12,59.23,59.02,59.08,71915.0,52.3504,52.4478,52.2619,52.315,71915.0
2020-07-13 09:55:00,59.09,59.14,58.84,58.84,66115.0,52.3239,52.3681,52.1025,52.1025,66115.0
2020-07-13 10:00:00,58.85,58.91,58.75,58.79,88504.0,52.1113,52.1645,52.0228,52.0582,88504.0
2020-07-13 10:05:00,58.79,59.18,58.73,59.18,75062.0,52.0582,52.4035,52.0051,52.4035,75062.0
2020-07-13 10:10:00,59.18,59.2,59.02,59.12,90791.0,52.4035,52.4213,52.2619,52.3504,90791.0
2020-07-13 10:15:00,59.13,59.3,59.06,59.29,75324.0,52.3593,52.5098,52.2973,52.501,75324.0
2020-07-13 10:20:00,59.3,59.39,59.22,59.23,100231.0,52.5098,52.5895,52.439,52.4478,100231.0
2020-07-13 10:25:00,59.24,59.36,59.22,59.29,51986.0,52.4567,52.5629,52.439,52.501,51986.0
2020-07-13 10:30:00,59.29,59.5,59.28,59.45,63400.0,52.501,52.6869,52.4921,52.6426,63400.0
2020-07-13 10:35:00,59.47,59.53,59.3,59.35,67700.0,52.6603,52.7135,52.5098,52.5541,67700.0
2020-07-13 10:40:00,59.35,59.45,59.3,59.34,74972.0,52.5541,52.6426,52.5098,52.5452,74972.0
2020-07-13 10:45:00,59.35,59.65,59.26,59.62,49932.0,52.5541,52.8197,52.4744,52.7932,49932.0
2020-07-13 10:50:00,59.62,59.7,59.52,59.64,51304.0,52.7932,52.864,52.7046,52.8109,51304.0
2020-07-13 10:55:00,59.63,59.79,59.53,59.69,100156.0,52.802,52.9437,52.7135,52.8552,100156.0
2020-07-13 11:00:00,59.69,59.75,59.57,59.7,49737.0,52.8552,52.9083,52.7489,52.864,49737.0
2020-07-13 11:05:00,59.7,59.83,59.63,59.75,58157.0,52.864,52.9791,52.802,52.9083,58157.0
2020-07-13 11:10:00,59.77,59.77,59.56,59.67,37430.0,52.926,52.926,52.74,52.8374,37430.0
2020-07-13 11:15:00,59.65,59.66,59.49,59.65,33756.0,52.8197,52.8286,52.6781,52.8197,33756.0
2020-07-13 11:20:00,59.64,59.78,59.61,59.76,42162.0,52.8109,52.9348,52.7843,52.9171,42162.0
2020-07-13 11:25:00,59.77,59.81,59.65,59.72,35397.0,52.926,52.9614,52.8197,52.8817,35397.0
2020-07-13 11:30:00,59.74,59.74,59.61,59.63,28349.0,52.8994,52.8994,52.7843,52.802,28349.0
2020-07-13 11:35:00,59.64,59.69,59.57,59.67,56932.0,52.8109,52.8552,52.7489,52.8374,56932.0
2020-07-13 11:40:00,59.67,59.69,59.56,59.57,33230.0,52.8374,52.8552,52.74,52.7489,33230.0
2020-07-13 11:45:00,59.55,59.64,59.46,59.59,65851.0,52.7312,52.8109,52.6515,52.7666,65851.0
2020-07-13 11:50:00,59.61,59.66,59.52,59.66,43641.0,52.7843,52.8286,52.7046,52.8286,43641.0
2020-07-13 11:55:00,59.67,59.69,59.61,59.63,32000.0,52.8374,52.8552,52.7843,52.802,32000.0
2020-07-13 12:00:00,59.63,59.74,59.54,59.73,51729.0,52.802,52.8994,52.7223,52.8906,51729.0
2020-07-13 12:05:00,59.74,59.75,59.61,59.64,42685.0,52.8994,52.9083,52.7843,52.8109,42685.0
2020-07-13 12:10:00,59.64,59.72,59.57,59.68,40729.0,52.8109,52.8817,52.7489,52.8463,40729.0
2020-07-13 12:15:00,59.68,59.76,59.66,59.7,46201.0,52.8463,52.9171,52.8286,52.864,46201.0
2020-07-13 12:20:00,59.71,59.78,59.64,59.74,50969.0,52.8729,52.9348,52.8109,52.8994,50969.0
2020-07-13 12:25:00,59.74,59.76,59.69,59.71,40904.0,52.8994,52.9171,52.8552,52.8729,40904.0
2020-07-13 12:30:00,59.73,59.89,59.72,59.86,46152.0,52.8906,53.0323,52.8817,53.0057,46152.0
2020-07-13 12:35:00,59.87,60.0,59.82,59.99,66454.0,53.0145,53.1297,52.9703,53.1208,66454.0
2020-07-13 12:40:00,59.99,60.23,59.97,60.22,109009.0,53.1208,53.3333,53.1031,53.3245,109009.0
2020-07-13 12:45:00,60.22,60.27,60.16,60.27,66541.0,53.3245,53.3687,53.2713,53.3687,66541.0
2020-07-13 12:50:00,60.28,60.36,60.22,60.32,67782.0,53.3776,53.4484,53.3245,53.413,67782.0
2020-07-13 12:55:00,60.33,60.49,60.32,60.48,82399.0,53.4219,53.5635,53.413,53.5547,82399.0
2020-07-13 13:00:00,60.49,60.54,60.18,60.21,98816.0,53.5635,53.6078,53.289,53.3156,98816.0
2020-07-13 13:05:00,60.22,60.36,60.22,60.32,51745.0,53.3245,53.4484,53.3245,53.413,51745.0
2020-07-13 13:10:00,60.33,60.4,60.31,60.36,62880.0,53.4219,53.4839,53.4042,53.4484,62880.0
2020-07-13 13:15:00,60.37,60.51,60.37,60.51,60008.0,53.4573,53.5813,53.4573,53.5813,60008.0
2020-07-13 13:20:00,60.51,60.54,60.47,60.49,58833.0,53.5813,53.6078,53.5458,53.5635,58833.0
2020-07-13 13:25:00,60.5,60.51,60.39,60.47,50779.0,53.5724,53.5813,53.475,53.5458,50779.0
2020-07-13 13:30:00,60.48,60.65,60.42,60.63,49024.0,53.5547,53.7052,53.5016,53.6875,49024.0
2020-07-13 13:35:00,60.64,60.71,60.61,60.65,43209.0,53.6964,53.7584,53.6698,53.7052,43209.0
2020-07-13 13:40:00,60.65,60.74,60.61,60.73,66817.0,53.7052,53.7849,53.6698,53.7761,66817.0
2020-07-13 13:45:00,60.73,60.8,60.65,60.69,44406.0,53.7761,53.8381,53.7052,53.7406,44406.0
2020-07-13 13:50:00,60.69,60.72,60.67,60.72,43997.0,53.7406,53.7672,53.7229,53.7672,43997.0
2020-07-13 13:55:00,60.72,60.76,60.58,60.6,59542.0,53.7672,53.8026,53.6432,53.661,59542.0
2020-07-13 14:00:00,60.6,60.62,60.44,60.47,48307.0,53.661,53.6787,53.5193,53.5458,48307.0
2020-07-13 14:05:00,60.47,60.51,60.31,60.35,134648.0,53.5458,53.5813,53.4042,53.4396,134648.0
2020-07-13 14:10:00,60.35,60.46,60.26,60.31,67270.0,53.4396,53.537,53.3599,53.4042,67270.0
2020-07-13 14:15:00,60.32,60.45,60.28,60.44,31657.0,53.413,53.5281,53.3776,53.5193,31657.0
2020-07-13 14:20:00,60.42,60.44,60.27,60.32,55683.0,53.5016,53.5193,53.3687,53.413,55683.0
2020-07-13 14:25:00,60.33,60.43,60.27,60.42,62358.0,53.4219,53.5104,53.3687,53.5016,62358.0
2020-07-13 14:30:00,60.4,60.4,60.23,60.34,53903.0,53.4839,53.4839,53.3333,53.4307,53903.0
2020-07-13 14:35:00,60.32,60.34,60.17,60.22,50446.0,53.413,53.4307,53.2802,53.3245,50446.0
2020-07-13 14:40:00,60.22,60.33,60.2,60.26,43623.0,53.3245,53.4219,53.3068,53.3599,43623.0
2020-07-13 14:45:00,60.26,60.38,60.17,60.34,52828.0,53.3599,53.4661,53.2802,53.4307,52828.0
2020-07-13 14:50:00,60.35,60.45,60.27,60.44,39009.0,53.4396,53.5281,53.3687,53.5193,39009.0
2020-07-13 14:55:00,60.43,60.52,60.39,60.5,51829.0,53.5104,53.5901,53.475,53.5724,51829.0
2020-07-13 15:00:00,60.51,60.51,60.28,60.38,57826.0,53.5813,53.5813,53.3776,53.4661,57826.0
2020-07-13 15:05:00,60.38,60.43,60.13,60.19,55796.0,53.4661,53.5104,53.2448,53.2979,55796.0
2020-07-13 15:10:00,60.2,60.27,60.16,60.16,45543.0,53.3068,53.3687,53.2713,53.2713,45543.0
2020-07-13 15:15:00,60.17,60.27,60.13,60.15,46908.0,53.2802,53.3687,53.2448,53.2625,46908.0
2020-07-13 15:20:00,60.16,60.22,60.12,60.12,48493.0,53.2713,53.3245,53.2359,53.2359,48493.0
2020-07-13 15:25:00,60.11,60.16,59.96,59.97,88136.0,53.2271,53.2713,53.0942,53.1031,88136.0
2020-07-13 15:30:00,59.97,60.01,59.7,59.72,109941.0,53.1031,53.1385,52.864,52.8817,109941.0
2020-07-13 15:35:00,59.74,59.79,59.51,59.52,109400.0,52.8994,52.9437,52.6958,52.7046,109400.0
2020-07-13 15:40:00,59.52,59.71,59.48,59.53,153746.0,52.7046,52.8729,52.6692,52.7135,153746.0
2020-07-13 15:45:00,59.53,59.58,59.28,59.34,123663.0,52.7135,52.7577,52.4921,52.5452,123663.0
2020-07-13 15:50:00,59.33,59.48,59.27,59.33,133026.0,52.5364,52.6692,52.4832,52.5364,133026.0
2020-07-13 15:55:00,59.33,59.47,59.26,59.36,309454.0,52.5364,52.6603,52.4744,52.5629,309454.0
2020-07-14 09:30:00,59.0,59.09,58.66,58.78,234019.0,52.2442,52.3239,51.9431,52.0494,234019.0
2020-07-14 09:35:00,58.76,58.96,58.45,58.96,141493.0,52.0316,52.2087,51.7571,52.2087,141493.0
2020-07-14 09:40:00,58.94,59.11,58.78,59.11,61784.0,52.191,52.3416,52.0494,52.3416,61784.0
2020-07-14 09:45:00,59.11,59.35,59.04,59.35,96369.0,52.3416,52.5541,52.2796,52.5541,96369.0
2020-07-14 09:50:00,59.35,59.54,59.12,59.49,88623.0,52.5541,52.7223,52.3504,52.6781,88623.0
2020-07-14 09:55:00,59.48,59.77,59.48,59.76,105548.0,52.6692,52.926,52.6692,52.9171,105548.0
2020-07-14 10:00:00,59.76,60.0,59.61,59.94,91186.0,52.9171,53.1297,52.7843,53.0765,91186.0
2020-07-14 10:05:00,59.93,59.93,59.6,59.84,98519.0,53.0677,53.0677,52.7755,52.988,98519.0
2020-07-14 10:10:00,59.85,60.13,59.84,60.06,111877.0,52.9968,53.2448,52.988,53.1828,111877.0
2020-07-14 10:15:00,60.09,60.19,59.87,59.99,156096.0,53.2093,53.2979,53.0145,53.1208,156096.0
2020-07-14 10:20:00,59.95,60.09,59.85,59.85,58794.0,53.0854,53.2093,52.9968,52.9968,58794.0
2020-07-14 10:25:00,59.87,60.08,59.78,60.08,143619.0,53.0145,53.2005,52.9348,53.2005,143619.0
2020-07-14 10:30:00,60.07,60.42,60.07,60.42,62672.0,53.1916,53.5016,53.1916,53.5016,62672.0
2020-07-14 10:35:00,60.4,60.43,60.17,60.25,51148.0,53.4839,53.5104,53.2802,53.351,51148.0
2020-07-14 10:40:00,60.28,60.48,60.28,60.4,46474.0,53.3776,53.5547,53.3776,53.4839,46474.0
2020-07-14 10:45:00,60.41,60.44,60.0,60.06,35152.0,53.4927,53.5193,53.1297,53.1828,35152.0
2020-07-14 10:50:00,60.07,60.31,60.02,60.11,53383.0,53.1916,53.4042,53.1474,53.2271,53383.0
2020-07-14 10:55:00,60.11,60.13,59.91,60.08,47938.0,53.2271,53.2448,53.05,53.2005,47938.0
2020-07-14 11:00:00,60.08,60.26,59.98,60.14,35942.0,53.2005,53.3599,53.1119,53.2536,35942.0
2020-07-14 11:05:00,60.12,60.35,60.03,60.23,44168.0,53.2359,53.4396,53.1562,53.3333,44168.0
2020-07-14 11:10:00,60.21,60.35,60.09,60.23,53804.0,53.3156,53.4396,53.2093,53.3333,53804.0
2020-07-14 11:15:00,60.21,60.21,60.0,60.08,40409.0,53.3156,53.3156,53.1297,53.2005,40409.0
2020-07-14 11:20:00,60.09,60.19,60.01,60.04,31466.0,53.2093,53.2979,53.1385,53.1651,31466.0
2020-07-14 11:25:00,60.05,60.1,59.95,59.95,35672.0,53.1739,53.2182,53.0854,53.0854,35672.0
2020-07-14 11:30:00,59.93,60.24,59.92,60.13,72772.0,53.0677,53.3422,53.0588,53.2448,72772.0
2020-07-14 11:35:00,60.13,60.16,59.93,60.02,27771.0,53.2448,53.2713,53.0677,53.1474,27771.0
2020-07-14 11:40:00,60.0,60.15,60.0,60.13,25590.0,53.1297,53.2625,53.1297,53.2448,25590.0
2020-07-14 11:45:00,60.14,60.22,60.03,60.09,30047.0,53.2536,53.3245,53.1562,53.2093,30047.0
2020-07-14 11:50:00,60.09,60.26,60.05,60.21,31359.0,53.2093,53.3599,53.1739,53.3156,31359.0
2020-07-14 11:55:00,60.24,60.37,60.19,60.35,80160.0,53.3422,53.4573,53.2979,53.4396,80160.0
2020-07-14 12:00:00,60.36,60.36,60.17,60.23,37904.0,53.4484,53.4484,53.2802,53.3333,37904.0
2020-07-14 12:05:00,60.22,60.22,59.97,60.03,42051.0,53.3245,53.3245,53.1031,53.1562,42051.0
2020-07-14 12:10:00,60.01,60.03,59.92,59.97,27140.0,53.1385,53.1562,53.0588,53.1031,27140.0
2020-07-14 12:15:00,59.97,59.99,59.92,59.99,58515.0,53.1031,53.1208,53.0588,53.1208,58515.0
2020-07-14 12:20:00,59.99,60.12,59.98,60.03,39500.0,53.1208,53.2359,53.1119,53.1562,39500.0
2020-07-14 12:25:00,60.0,60.04,59.93,59.96,29306.0,53.1297,53.1651,53.0677,53.0942,29306.0
2020-07-14 12:30:00,59.96,60.0,59.84,59.91,27215.0,53.0942,53.1297,52.988,53.05,27215.0
2020-07-14 12:35:00,59.94,59.96,59.84,59.89,33870.0,53.0765,53.0942,52.988,53.0323,33870.0
2020-07-14 12:40:00,59.9,59.94,59.87,59.88,46779.0,53.0411,53.0765,53.0145,53.0234,46779.0
2020-07-14 12:45:00,59.89,59.95,59.88,59.91,27532.0,53.0323,53.0854,53.0234,53.05,27532.0
2020-07-14 12:50:00,59.92,59.92,59.78,59.79,38738.0,53.0588,53.0588,52.9348,52.9437,38738.0
2020-07-14 12:55:00,59.78,59.82,59.72,59.76,44588.0,52.9348,52.9703,52.8817,52.9171,44588.0
2020-07-14 13:00:00,59.77,59.8,59.68,59.7,44464.0,52.926,52.9526,52.8463,52.864,44464.0
2020-07-14 13:05:00,59.7,59.76,59.56,59.57,45798.0,52.864,52.9171,52.74,52.7489,45798.0
2020-07-14 13:10:00,59.56,59.62,59.5,59.61,44674.0,52.74,52.7932,52.6869,52.7843,44674.0
2020-07-14 13:15:00,59.61,59.72,59.6,59.71,39763.0,52.7843,52.8817,52.7755,52.8729,39763.0
2020-07-14 13:20:00,59.7,59.85,59.7,59.8,42465.0,52.864,52.9968,52.864,52.9526,42465.0
2020-07-14 13:25:00,59.79,59.89,59.79,59.83,43926.0,52.9437,53.0323,52.9437,52.9791,43926.0
2020-07-14 13:30:00,59.83,59.83,59.72,59.73,44269.0,52.9791,52.9791,52.8817,52.8906,44269.0
2020-07-14 13:35:00,59.74,59.86,59.7,59.84,52887.0,52.8994,53.0057,52.864,52.988,52887.0
2020-07-14 13:40:00,59.83,59.95,59.8,59.94,25647.0,52.9791,53.0854,52.9526,53.0765,25647.0
2020-07-14 13:45:00,59.93,60.06,59.9,60.04,65230.0,53.0677,53.1828,53.0411,53.1651,65230.0
2020-07-14 13:50:00,60.05,60.15,60.0,60.05,35093.0,53.1739,53.2625,53.1297,53.1739,35093.0
2020-07-14 13:55:00,60.05,60.07,59.86,60.02,74161.0,53.1739,53.1916,53.0057,53.1474,74161.0
2020-07-14 14:00:00,60.01,60.23,59.95,60.13,29967.0,53.1385,53.3333,53.0854,53.2448,29967.0
2020-07-14 14:05:00,60.12,60.18,60.0,60.07,34492.0,53.2359,53.289,53.1297,53.1916,34492.0
2020-07-14 14:10:00,60.08,60.09,60.0,60.09,29277.0,53.2005,53.2093,53.1297,53.2093,29277.0
2020-07-14 14:15:00,60.1,60.2,60.07,60.17,49886.0,53.2182,53.3068,53.1916,53.2802,49886.0
2020-07-14 14:20:00,60.19,60.28,60.13,60.26,63518.0,53.2979,53.3776,53.2448,53.3599,63518.0
2020-07-14 14:25:00,60.26,60.26,60.1,60.1,62969.0,53.3599,53.3599,53.2182,53.2182,62969.0
2020-07-14 14:30:00,60.1,60.19,60.07,60.13,31280.0,53.2182,53.2979,53.1916,53.2448,31280.0
2020-07-14 14:35:00,60.12,60.17,60.08,60.11,53386.0,53.2359,53.2802,53.2005,53.2271,53386.0
2020-07-14 14:40:00,60.12,60.16,60.05,60.14,39584.0,53.2359,53.2713,53.1739,53.2536,39584.0
2020-07-14 14:45:00,60.13,60.19,60.0,60.02,37489.0,53.2448,53.2979,53.1297,53.1474,37489.0
2020-07-14 14:50:00,60.01,60.21,60.01,60.2,218864.0,53.1385,53.3156,53.1385,53.3068,218864.0
2020-07-14 14:55:00,60.19,60.29,60.12,60.25,50573.0,53.2979,53.3864,53.2359,53.351,50573.0
2020-07-14 15:00:00,60.25,60.34,60.17,60.22,48179.0,53.351,53.4307,53.2802,53.3245,48179.0
2020-07-14 15:05:00,60.23,60.32,60.17,60.27,65190.0,53.3333,53.413,53.2802,53.3687,65190.0
2020-07-14 15:10:00,60.27,60.33,60.21,60.24,46307.0,53.3687,53.4219,53.3156,53.3422,46307.0
2020-07-14 15:15:00,60.22,60.26,60.14,60.2,54302.0,53.3245,53.3599,53.2536,53.3068,54302.0
2020-07-14 15:20:00,60.22,60.3,60.2,60.28,57086.0,53.3245,53.3953,53.3068,53.3776,57086.0
2020-07-14 15:25:00,60.28,60.35,60.28,60.33,70339.0,53.3776,53.4396,53.3776,53.4219,70339.0
2020-07-14 15:30:00,60.33,60.44,60.29,60.36,72971.0,53.4219,53.5193,53.3864,53.4484,72971.0
2020-07-14 15:35:00,60.37,60.39,60.31,60.34,113398.0,53.4573,53.475,53.4042,53.4307,113398.0
2020-07-14 15:40:00,60.33,60.38,60.29,60.32,70848.0,53.4219,53.4661,53.3864,53.413,70848.0
2020-07-14 15:45:00,60.32,60.42,60.3,60.39,111885.0,53.413,53.5016,53.3953,53.475,111885.0
2020-07-14 15:50:00,60.41,60.56,60.4,60.51,140376.0,53.4927,53.6255,53.4839,53.5813,140376.0
2020-07-14 15:55:00,60.51,60.52,60.41,60.47,319758.0,53.5813,53.5901,53.4927,53.5458,319758.0
2020-07-15 09:30:00,62.35,62.74,62.28,62.66,338964.0,55.2106,55.5559,55.1486,55.4851,338964.0
2020-07-15 09:35:00,62.66,62.82,62.16,62.29,201641.0,55.4851,55.6267,55.0423,55.1574,201641.0
2020-07-15 09:40:00,62.29,62.57,62.19,62.55,259155.0,55.1574,55.4054,55.0689,55.3877,259155.0
2020-07-15 09:45:00,62.57,62.8,62.51,62.65,126614.0,55.4054,55.609,55.3522,55.4762,126614.0
2020-07-15 09:50:00,62.65,62.98,62.6,62.73,206683.0,55.4762,55.7684,55.4319,55.5471,206683.0
2020-07-15 09:55:00,62.73,62.89,62.67,62.83,130541.0,55.5471,55.6887,55.4939,55.6356,130541.0
2020-07-15 10:00:00,62.85,62.88,62.39,62.43,196693.0,55.6533,55.6799,55.246,55.2814,196693.0
2020-07-15 10:05:00,62.41,62.51,62.27,62.37,218785.0,55.2637,55.3522,55.1397,55.2283,218785.0
2020-07-15 10:10:00,62.38,62.39,62.05,62.16,80558.0,55.2371,55.246,54.9449,55.0423,80558.0
2020-07-15 10:15:00,62.15,62.43,62.11,62.42,44771.0,55.0335,55.2814,54.998,55.2726,44771.0
2020-07-15 10:20:00,62.43,62.53,62.38,62.5,63333.0,55.2814,55.37,55.2371,55.3434,63333.0
2020-07-15 10:25:00,62.48,62.62,62.4,62.57,74331.0,55.3257,55.4496,55.2548,55.4054,74331.0
2020-07-15 10:30:00,62.56,62.78,62.53,62.66,77291.0,55.3965,55.5913,55.37,55.4851,77291.0
2020-07-15 10:35:00,62.67,62.76,62.59,62.63,75191.0,55.4939,55.5736,55.4231,55.4585,75191.0
2020-07-15 10:40:00,62.64,62.78,62.6,62.69,62797.0,55.4674,55.5913,55.4319,55.5116,62797.0
2020-07-15 10:45:00,62.69,62.7,62.41,62.54,60370.0,55.5116,55.5205,55.2637,55.3788,60370.0
2020-07-15 10:50:00,62.56,62.64,62.49,62.49,44166.0,55.3965,55.4674,55.3345,55.3345,44166.0
2020-07-15 10:55:00,62.49,62.87,62.48,62.82,105404.0,55.3345,55.671,55.3257,55.6267,105404.0
2020-07-15 11:00:00,62.83,62.95,62.72,62.94,119868.0,55.6356,55.7419,55.5382,55.733,119868.0
2020-07-15 11:05:00,62.93,63.03,62.76,62.89,140991.0,55.7242,55.8127,55.5736,55.6887,140991.0
2020-07-15 11:10:00,62.9,62.95,62.78,62.9,75125.0,55.6976,55.7419,55.5913,55.6976,75125.0
2020-07-15 11:15:00,62.88,62.93,62.7,62.74,42823.0,55.6799,55.7242,55.5205,55.5559,42823.0
2020-07-15 11:20:00,62.73,62.74,62.3,62.36,165514.0,55.5471,55.5559,55.1663,55.2194,165514.0
2020-07-15 11:25:00,62.34,62.73,62.29,62.64,67348.0,55.2017,55.5471,55.1574,55.4674,67348.0
2020-07-15 11:30:00,62.64,62.8,62.58,62.72,64000.0,55.4674,55.609,55.4142,55.5382,64000.0
2020-07-15 11:35:00,62.75,62.79,62.67,62.67,41993.0,55.5648,55.6002,55.4939,55.4939,41993.0
2020-07-15 11:40:00,62.66,62.8,62.56,62.8,28422.0,55.4851,55.609,55.3965,55.609,28422.0
2020-07-15 11:45:00,62.81,62.86,62.69,62.77,41608.0,55.6179,55.6622,55.5116,55.5825,41608.0
2020-07-15 11:50:00,62.77,62.92,62.76,62.86,33145.0,55.5825,55.7153,55.5736,55.6622,33145.0
2020-07-15 11:55:00,62.87,62.95,62.75,62.76,25305.0,55.671,55.7419,55.5648,55.5736,25305.0
2020-07-15 12:00:00,62.77,62.79,62.72,62.79,72670.0,55.5825,55.6002,55.5382,55.6002,72670.0
2020-07-15 12:05:00,62.8,62.89,62.78,62.86,57971.0,55.609,55.6887,55.5913,55.6622,57971.0
2020-07-15 12:10:00,62.85,62.88,62.78,62.85,27614.0,55.6533,55.6799,55.5913,55.6533,27614.0
2020-07-15 12:15:00,62.86,63.02,62.82,62.93,92248.0,55.6622,55.8038,55.6267,55.7242,92248.0
2020-07-15 12:20:00,62.93,63.0,62.85,62.92,51787.0,55.7242,55.7861,55.6533,55.7153,51787.0
2020-07-15 12:25:00,62.94,62.95,62.83,62.86,34837.0,55.733,55.7419,55.6356,55.6622,34837.0
2020-07-15 12:30:00,62.85,62.9,62.78,62.84,80809.0,55.6533,55.6976,55.5913,55.6445,80809.0
2020-07-15 12:35:00,62.83,62.9,62.75,62.79,61285.0,55.6356,55.6976,55.5648,55.6002,61285.0
2020-07-15 12:40:00,62.78,62.91,62.76,62.89,39339.0,55.5913,55.7064,55.5736,55.6887,39339.0
2020-07-15 12:45:00,62.88,63.03,62.83,63.0,62823.0,55.6799,55.8127,55.6356,55.7861,62823.0
2020-07-15 12:50:00,63.0,63.03,62.93,62.96,36864.0,55.7861,55.8127,55.7242,55.7507,36864.0
2020-07-15 12:55:00,62.96,63.03,62.88,63.01,46031.0,55.7507,55.8127,55.6799,55.795,46031.0
2020-07-15 13:00:00,63.02,63.1,62.95,63.05,49934.0,55.8038,55.8747,55.7419,55.8304,49934.0
2020-07-15 13:05:00,63.06,63.11,62.99,63.09,48048.0,55.8393,55.8835,55.7773,55.8658,48048.0
2020-07-15 13:10:00,63.1,63.12,62.95,63.02,36335.0,55.8747,55.8924,55.7419,55.8038,36335.0
2020-07-15 13:15:00,63.02,63.12,63.01,63.12,41220.0,55.8038,55.8924,55.795,55.8924,41220.0
2020-07-15 13:20:00,63.12,63.19,63.09,63.17,49332.0,55.8924,55.9544,55.8658,55.9367,49332.0
2020-07-15 13:25:00,63.17,63.18,63.05,63.09,41049.0,55.9367,55.9455,55.8304,55.8658,41049.0
2020-07-15 13:30:00,63.09,63.17,63.07,63.1,62832.0,55.8658,55.9367,55.8481,55.8747,62832.0
2020-07-15 13:35:00,63.1,63.13,63.03,63.06,29103.0,55.8747,55.9013,55.8127,55.8393,29103.0
2020-07-15 13:40:00,63.06,63.13,63.04,63.05,41075.0,55.8393,55.9013,55.8216,55.8304,41075.0
2020-07-15 13:45:00,63.05,63.12,63.03,63.05,56810.0,55.8304,55.8924,55.8127,55.8304,56810.0
2020-07-15 13:50:00,63.06,63.1,63.02,63.04,113226.0,55.8393,55.8747,55.8038,55.8216,113226.0
2020-07-15 13:55:00,63.04,63.07,62.99,63.04,81999.0,55.8216,55.8481,55.7773,55.8216,81999.0
2020-07-15 14:00:00,63.03,63.13,62.96,63.08,131408.0,55.8127,55.9013,55.7507,55.857,131408.0
2020-07-15 14:05:00,63.08,63.11,62.94,62.96,56996.0,55.857,55.8835,55.733,55.7507,56996.0
2020-07-15 14:10:00,62.97,63.01,62.92,62.96,34171.0,55.7596,55.795,55.7153,55.7507,34171.0
2020-07-15 14:15:00,62.96,63.03,62.93,63.0,56700.0,55.7507,55.8127,55.7242,55.7861,56700.0
2020-07-15 14:20:00,63.0,63.02,62.93,63.01,59009.0,55.7861,55.8038,55.7242,55.795,59009.0
2020-07-15 14:25:00,63.01,63.08,62.97,63.07,91070.0,55.795,55.857,55.7596,55.8481,91070.0
2020-07-15 14:30:00,63.06,63.16,62.96,62.97,119430.0,55.8393,55.9278,55.7507,55.7596,119430.0
2020-07-15 14:35:00,62.97,63.07,62.93,63.02,66170.0,55.7596,55.8481,55.7242,55.8038,66170.0
2020-07-15 14:40:00,63.03,63.12,63.01,63.02,61496.0,55.8127,55.8924,55.795,55.8038,61496.0
2020-07-15 14:45:00,63.03,63.22,63.01,63.22,72923.0,55.8127,55.9809,55.795,55.9809,72923.0
2020-07-15 14:50:00,63.22,63.22,62.91,62.94,98005.0,55.9809,55.9809,55.7064,55.733,98005.0
2020-07-15 14:55:00,62.95,63.03,62.8,62.83,89359.0,55.7419,55.8127,55.609,55.6356,89359.0
2020-07-15 15:00:00,62.83,62.99,62.78,62.92,99837.0,55.6356,55.7773,55.5913,55.7153,99837.0
2020-07-15 15:05:00,62.93,62.93,62.77,62.85,49565.0,55.7242,55.7242,55.5825,55.6533,49565.0
2020-07-15 15:10:00,62.84,62.85,62.74,62.77,62902.0,55.6445,55.6533,55.5559,55.5825,62902.0
2020-07-15 15:15:00,62.76,62.91,62.68,62.91,101908.0,55.5736,55.7064,55.5028,55.7064,101908.0
2020-07-15 15:20:00,62.91,62.93,62.83,62.88,100724.0,55.7064,55.7242,55.6356,55.6799,100724.0
2020-07-15 15:25:00,62.89,63.0,62.85,62.99,92190.0,55.6887,55.7861,55.6533,55.7773,92190.0
2020-07-15 15:30:00,62.98,63.1,62.97,63.07,138935.0,55.7684,55.8747,55.7596,55.8481,138935.0
2020-07-15 15:35:00,63.07,63.08,62.98,63.06,129384.0,55.8481,55.857,55.7684,55.8393,129384.0
2020-07-15 15:40:00,63.04,63.05,62.95,63.04,93935.0,55.8216,55.8304,55.7419,55.8216,93935.0
2020-07-15 15:45:00,63.04,63.22,63.01,63.17,177456.0,55.8216,55.9809,55.795,55.9367,177456.0
2020-07-15 15:50:00,63.17,63.18,62.88,62.89,197692.0,55.9367,55.9455,55.6799,55.6887,197692.0
2020-07-15 15:55:00,62.89,63.02,62.88,62.93,226173.0,55.6887,55.8038,55.6799,55.7242,226173.0
2020-07-16 09:30:00,62.3,62.39,61.6,61.71,170299.0,55.1663,55.246,54.5464,54.6439,170299.0
2020-07-16 09:35:00,61.69,61.85,61.52,61.68,107619.0,54.6261,54.7678,54.4756,54.6173,107619.0
2020-07-16 09:40:00,61.67,61.84,61.45,61.83,90165.0,54.6084,54.759,54.4136,54.7501,90165.0
2020-07-16 09:45:00,61.82,61.84,61.56,61.75,50731.0,54.7413,54.759,54.511,54.6793,50731.0
2020-07-16 09:50:00,61.73,62.04,61.7,61.98,50228.0,54.6616,54.9361,54.635,54.8829,50228.0
2020-07-16 09:55:00,61.98,62.08,61.88,62.03,73804.0,54.8829,54.9715,54.7944,54.9272,73804.0
2020-07-16 10:00:00,62.06,62.19,61.98,62.04,44722.0,54.9538,55.0689,54.8829,54.9361,44722.0
2020-07-16 10:05:00,62.05,62.1,61.95,62.05,60545.0,54.9449,54.9892,54.8564,54.9449,60545.0
2020-07-16 10:10:00,62.06,62.39,62.04,62.37,27261.0,54.9538,55.246,54.9361,55.2283,27261.0
2020-07-16 10:15:00,62.36,62.38,62.18,62.23,39999.0,55.2194,55.2371,55.06,55.1043,39999.0
2020-07-16 10:20:00,62.2,62.36,62.2,62.31,34429.0,55.0777,55.2194,55.0777,55.1751,34429.0
2020-07-16 10:25:00,62.32,62.56,62.21,62.51,94260.0,55.184,55.3965,55.0866,55.3522,94260.0
2020-07-16 10:30:00,62.5,62.54,62.31,62.37,40699.0,55.3434,55.3788,55.1751,55.2283,40699.0
2020-07-16 10:35:00,62.38,62.52,62.38,62.5,32906.0,55.2371,55.3611,55.2371,55.3434,32906.0
2020-07-16 10:40:00,62.49,62.51,62.43,62.48,64741.0,55.3345,55.3522,55.2814,55.3257,64741.0
2020-07-16 10:45:00,62.49,62.59,62.48,62.56,56234.0,55.3345,55.4231,55.3257,55.3965,56234.0
2020-07-16 10:50:00,62.58,62.72,62.5,62.69,50089.0,55.4142,55.5382,55.3434,55.5116,50089.0
2020-07-16 10:55:00,62.68,62.79,62.66,62.75,61530.0,55.5028,55.6002,55.4851,55.5648,61530.0
2020-07-16 11:00:00,62.76,62.81,62.69,62.72,46843.0,55.5736,55.6179,55.5116,55.5382,46843.0
2020-07-16 11:05:00,62.72,62.77,62.55,62.55,23684.0,55.5382,55.5825,55.3877,55.3877,23684.0
2020-07-16 11:10:00,62.55,62.66,62.51,62.61,61184.0,55.3877,55.4851,55.3522,55.4408,61184.0
2020-07-16 11:15:00,62.6,62.71,62.59,62.69,40183.0,55.4319,55.5293,55.4231,55.5116,40183.0
2020-07-16 11:20:00,62.69,62.76,62.63,62.71,24895.0,55.5116,55.5736,55.4585,55.5293,24895.0
2020-07-16 11:25:00,62.72,62.79,62.68,62.74,53157.0,55.5382,55.6002,55.5028,55.5559,53157.0
2020-07-16 11:30:00,62.74,62.77,62.61,62.64,76926.0,55.5559,55.5825,55.4408,55.4674,76926.0
2020-07-16 11:35:00,62.66,62.7,62.53,62.57,41617.0,55.4851,55.5205,55.37,55.4054,41617.0
2020-07-16 11:40:00,62.58,62.65,62.52,62.6,48338.0,55.4142,55.4762,55.3611,55.4319,48338.0
2020-07-16 11:45:00,62.59,62.64,62.52,62.61,62344.0,55.4231,55.4674,55.3611,55.4408,62344.0
2020-07-16 11:50:00,62.59,62.63,62.53,62.59,104395.0,55.4231,55.4585,55.37,55.4231,104395.0
2020-07-16 11:55:00,62.59,62.65,62.54,62.59,40795.0,55.4231,55.4762,55.3788,55.4231,40795.0
2020-07-16 12:00:00,62.59,62.61,62.51,62.55,71865.0,55.4231,55.4408,55.3522,55.3877,71865.0
2020-07-16 12:05:00,62.55,62.58,62.52,62.57,17087.0,55.3877,55.4142,55.3611,55.4054,17087.0
2020-07-16 12:10:00,62.56,62.56,62.43,62.45,18294.0,55.3965,55.3965,55.2814,55.2991,18294.0
2020-07-16 12:15:00,62.45,62.52,62.32,62.37,38769.0,55.2991,55.3611,55.184,55.2283,38769.0
2020-07-16 12:20:00,62.35,62.41,62.32,62.4,21018.0,55.2106,55.2637,55.184,55.2548,21018.0
2020-07-16 12:25:00,62.39,62.53,62.39,62.52,35749.0,55.246,55.37,55.246,55.3611,35749.0
2020-07-16 12:30:00,62.52,62.56,62.46,62.49,36824.0,55.3611,55.3965,55.308,55.3345,36824.0
2020-07-16 12:35:00,62.5,62.53,62.44,62.5,32320.0,55.3434,55.37,55.2903,55.3434,32320.0
2020-07-16 12:40:00,62.49,62.5,62.43,62.45,29645.0,55.3345,55.3434,55.2814,55.2991,29645.0
2020-07-16 12:45:00,62.46,62.48,62.38,62.47,50702.0,55.308,55.3257,55.2371,55.3168,50702.0
2020-07-16 12:50:00,62.45,62.49,62.32,62.36,49858.0,55.2991,55.3345,55.184,55.2194,49858.0
2020-07-16 12:55:00,62.35,62.39,62.24,62.3,72319.0,55.2106,55.246,55.1132,55.1663,72319.0
2020-07-16 13:00:00,62.29,62.38,62.23,62.29,33780.0,55.1574,55.2371,55.1043,55.1574,33780.0
2020-07-16 13:05:00,62.28,62.42,62.26,62.4,46058.0,55.1486,55.2726,55.1309,55.2548,46058.0
2020-07-16 13:10:00,62.4,62.47,62.38,62.44,17361.0,55.2548,55.3168,55.2371,55.2903,17361.0
2020-07-16 13:15:00,62.45,62.55,62.4,62.5,47242.0,55.2991,55.3877,55.2548,55.3434,47242.0
2020-07-16 13:20:00,62.5,62.59,62.5,62.51,36442.0,55.3434,55.4231,55.3434,55.3522,36442.0
2020-07-16 13:25:00,62.51,62.51,62.4,62.42,108994.0,55.3522,55.3522,55.2548,55.2726,108994.0
2020-07-16 13:30:00,62.41,62.51,62.32,62.51,76940.0,55.2637,55.3522,55.184,55.3522,76940.0
2020-07-16 13:35:00,62.51,62.53,62.43,62.46,61515.0,55.3522,55.37,55.2814,55.308,61515.0
2020-07-16 13:40:00,62.48,62.49,62.36,62.41,34505.0,55.3257,55.3345,55.2194,55.2637,34505.0
2020-07-16 13:45:00,62.41,62.51,62.39,62.5,61616.0,55.2637,55.3522,55.246,55.3434,61616.0
2020-07-16 13:50:00,62.5,62.5,62.34,62.35,42605.0,55.3434,55.3434,55.2017,55.2106,42605.0
2020-07-16 13:55:00,62.35,62.39,62.27,62.32,51901.0,55.2106,55.246,55.1397,55.184,51901.0
2020-07-16 14:00:00,62.31,62.36,62.28,62.29,63961.0,55.1751,55.2194,55.1486,55.1574,63961.0
2020-07-16 14:05:00,62.29,62.39,62.27,62.37,31526.0,55.1574,55.246,55.1397,55.2283,31526.0
2020-07-16 14:10:00,62.37,62.38,62.33,62.38,81966.0,55.2283,55.2371,55.1929,55.2371,81966.0
2020-07-16 14:15:00,62.39,62.44,62.3,62.37,32824.0,55.246,55.2903,55.1663,55.2283,32824.0
2020-07-16 14:20:00,62.37,62.44,62.37,62.44,36822.0,55.2283,55.2903,55.2283,55.2903,36822.0
2020-07-16 14:25:00,62.43,62.44,62.32,62.34,50472.0,55.2814,55.2903,55.184,55.2017,50472.0
2020-07-16 14:30:00,62.34,62.36,62.27,62.34,56253.0,55.2017,55.2194,55.1397,55.2017,56253.0
2020-07-16 14:35:00,62.34,62.35,62.22,62.25,86229.0,55.2017,55.2106,55.0955,55.122,86229.0
2020-07-16 14:40:00,62.26,62.35,62.24,62.28,76555.0,55.1309,55.2106,55.1132,55.1486,76555.0
2020-07-16 14:45:00,62.27,62.32,62.03,62.04,62274.0,55.1397,55.184,54.9272,54.9361,62274.0
2020-07-16 14:50:00,62.02,62.16,62.02,62.07,43317.0,54.9184,55.0423,54.9184,54.9626,43317.0
2020-07-16 14:55:00,62.07,62.1,61.95,62.0,50303.0,54.9626,54.9892,54.8564,54.9006,50303.0
2020-07-16 15:00:00,62.02,62.08,61.94,61.94,48367.0,54.9184,54.9715,54.8475,54.8475,48367.0
2020-07-16 15:05:00,61.94,62.06,61.92,62.04,66485.0,54.8475,54.9538,54.8298,54.9361,66485.0
2020-07-16 15:10:00,62.05,62.17,62.0,62.13,57275.0,54.9449,55.0512,54.9006,55.0158,57275.0
2020-07-16 15:15:00,62.13,62.22,62.12,62.2,60729.0,55.0158,55.0955,55.0069,55.0777,60729.0
2020-07-16 15:20:00,62.2,62.34,62.19,62.33,60169.0,55.0777,55.2017,55.0689,55.1929,60169.0
2020-07-16 15:25:00,62.33,62.39,62.27,62.38,55835.0,55.1929,55.246,55.1397,55.2371,55835.0
2020-07-16 15:30:00,62.37,62.39,62.26,62.31,79097.0,55.2283,55.246,55.1309,55.1751,79097.0
2020-07-16 15:35:00,62.32,62.41,62.26,62.4,59336.0,55.184,55.2637,55.1309,55.2548,59336.0
2020-07-16 15:40:00,62.4,62.44,62.31,62.33,73602.0,55.2548,55.2903,55.1751,55.1929,73602.0
2020-07-16 15:45:00,62.33,62.4,62.26,62.33,103104.0,55.1929,55.2548,55.1309,55.1929,103104.0
2020-07-16 15:50:00,62.32,62.35,62.2,62.35,118434.0,55.184,55.2106,55.0777,55.2106,118434.0
2020-07-16 15:55:00,62.35,62.4,62.29,62.39,240181.0,55.2106,55.2548,55.1574,55.246,240181.0
2020-07-17 09:30:00,62.47,62.5,62.01,62.11,417302.0,55.3168,55.3434,54.9095,54.998,417302.0
2020-07-17 09:35:00,62.11,62.42,62.07,62.32,114717.0,54.998,55.2726,54.9626,55.184,114717.0
2020-07-17 09:40:00,62.3,62.56,62.1,62.5,79012.0,55.1663,55.3965,54.9892,55.3434,79012.0
2020-07-17 09:45:00,62.46,62.61,62.38,62.49,52281.0,55.308,55.4408,55.2371,55.3345,52281.0
2020-07-17 09:50:00,62.46,62.56,62.26,62.37,46480.0,55.308,55.3965,55.1309,55.2283,46480.0
2020-07-17 09:55:00,62.37,62.38,62.05,62.17,56601.0,55.2283,55.2371,54.9449,55.0512,56601.0
2020-07-17 10:00:00,62.15,62.22,61.97,62.05,103625.0,55.0335,55.0955,54.8741,54.9449,103625.0
2020-07-17 10:05:00,62.06,62.17,61.99,62.1,116922.0,54.9538,55.0512,54.8918,54.9892,116922.0
2020-07-17 10:10:00,62.1,62.2,61.99,62.0,45679.0,54.9892,55.0777,54.8918,54.9006,45679.0
2020-07-17 10:15:00,62.0,62.15,61.95,62.01,47675.0,54.9006,55.0335,54.8564,54.9095,47675.0
2020-07-17 10:20:00,61.96,62.05,61.78,61.86,75653.0,54.8652,54.9449,54.7058,54.7767,75653.0
2020-07-17 10:25:00,61.84,61.96,61.76,61.86,64740.0,54.759,54.8652,54.6881,54.7767,64740.0
2020-07-17 10:30:00,61.84,61.84,61.71,61.79,48321.0,54.759,54.759,54.6439,54.7147,48321.0
2020-07-17 10:35:00,61.81,61.95,61.76,61.88,42586.0,54.7324,54.8564,54.6881,54.7944,42586.0
2020-07-17 10:40:00,61.87,61.9,61.71,61.71,69195.0,54.7855,54.8121,54.6439,54.6439,69195.0
2020-07-17 10:45:00,61.72,61.88,61.72,61.85,36210.0,54.6527,54.7944,54.6527,54.7678,36210.0
2020-07-17 10:50:00,61.83,61.95,61.82,61.87,52889.0,54.7501,54.8564,54.7413,54.7855,52889.0
2020-07-17 10:55:00,61.87,61.99,61.85,61.97,25455.0,54.7855,54.8918,54.7678,54.8741,25455.0
2020-07-17 11:00:00,61.99,62.04,61.91,61.92,34478.0,54.8918,54.9361,54.8209,54.8298,34478.0
2020-07-17 11:05:00,61.94,62.03,61.91,61.99,60212.0,54.8475,54.9272,54.8209,54.8918,60212.0
2020-07-17 11:10:00,61.99,62.0,61.89,61.98,29960.0,54.8918,54.9006,54.8032,54.8829,29960.0
2020-07-17 11:15:00,61.98,62.09,61.9,61.92,28414.0,54.8829,54.9803,54.8121,54.8298,28414.0
2020-07-17 11:20:00,61.92,61.98,61.89,61.92,21296.0,54.8298,54.8829,54.8032,54.8298,21296.0
2020-07-17 11:25:00,61.9,61.97,61.89,61.92,21656.0,54.8121,54.8741,54.8032,54.8298,21656.0
2020-07-17 11:30:00,61.93,61.97,61.89,61.9,40193.0,54.8387,54.8741,54.8032,54.8121,40193.0
2020-07-17 11:35:00,61.9,61.95,61.85,61.87,22620.0,54.8121,54.8564,54.7678,54.7855,22620.0
2020-07-17 11:40:00,61.88,61.92,61.83,61.91,40346.0,54.7944,54.8298,54.7501,54.8209,40346.0
2020-07-17 11:45:00,61.91,61.94,61.86,61.87,31332.0,54.8209,54.8475,54.7767,54.7855,31332.0
2020-07-17 11:50:00,61.86,61.97,61.81,61.93,25285.0,54.7767,54.8741,54.7324,54.8387,25285.0
2020-07-17 11:55:00,61.91,61.92,61.85,61.87,27645.0,54.8209,54.8298,54.7678,54.7855,27645.0
2020-07-17 12:00:00,61.86,61.91,61.85,61.89,26092.0,54.7767,54.8209,54.7678,54.8032,26092.0
2020-07-17 12:05:00,61.9,61.97,61.85,61.92,50855.0,54.8121,54.8741,54.7678,54.8298,50855.0
2020-07-17 12:10:00,61.92,61.93,61.81,61.82,28514.0,54.8298,54.8387,54.7324,54.7413,28514.0
2020-07-17 12:15:00,61.81,61.94,61.79,61.92,64510.0,54.7324,54.8475,54.7147,54.8298,64510.0
2020-07-17 12:20:00,61.93,62.02,61.92,62.02,43218.0,54.8387,54.9184,54.8298,54.9184,43218.0
2020-07-17 12:25:00,62.02,62.04,61.9,61.9,36866.0,54.9184,54.9361,54.8121,54.8121,36866.0
2020-07-17 12:30:00,61.91,61.92,61.84,61.88,23435.0,54.8209,54.8298,54.759,54.7944,23435.0
2020-07-17 12:35:00,61.9,61.94,61.84,61.87,17202.0,54.8121,54.8475,54.759,54.7855,17202.0
2020-07-17 12:40:00,61.88,61.9,61.84,61.86,26394.0,54.7944,54.8121,54.759,54.7767,26394.0
2020-07-17 12:45:00,61.87,61.93,61.87,61.87,13039.0,54.7855,54.8387,54.7855,54.7855,13039.0
2020-07-17 12:50:00,61.86,61.93,61.85,61.93,19192.0,54.7767,54.8387,54.7678,54.8387,19192.0
2020-07-17 12:55:00,61.92,61.93,61.82,61.88,69192.0,54.8298,54.8387,54.7413,54.7944,69192.0
2020-07-17 13:00:00,61.88,61.91,61.85,61.87,28790.0,54.7944,54.8209,54.7678,54.7855,28790.0
2020-07-17 13:05:00,61.88,61.95,61.86,61.92,31445.0,54.7944,54.8564,54.7767,54.8298,31445.0
2020-07-17 13:10:00,61.92,61.99,61.9,61.98,30132.0,54.8298,54.8918,54.8121,54.8829,30132.0
2020-07-17 13:15:00,61.98,61.99,61.87,61.89,63655.0,54.8829,54.8918,54.7855,54.8032,63655.0
2020-07-17 13:20:00,61.89,62.0,61.89,61.95,43929.0,54.8032,54.9006,54.8032,54.8564,43929.0
2020-07-17 13:25:00,61.95,61.97,61.88,61.91,33537.0,54.8564,54.8741,54.7944,54.8209,33537.0
2020-07-17 13:30:00,61.91,61.91,61.82,61.82,23311.0,54.8209,54.8209,54.7413,54.7413,23311.0
2020-07-17 13:35:00,61.83,61.85,61.77,61.83,37321.0,54.7501,54.7678,54.697,54.7501,37321.0
2020-07-17 13:40:00,61.83,61.92,61.83,61.92,25034.0,54.7501,54.8298,54.7501,54.8298,25034.0
2020-07-17 13:45:00,61.92,61.92,61.84,61.87,19530.0,54.8298,54.8298,54.759,54.7855,19530.0
2020-07-17 13:50:00,61.87,61.88,61.77,61.8,17654.0,54.7855,54.7944,54.697,54.7235,17654.0
2020-07-17 13:55:00,61.79,61.85,61.77,61.83,27278.0,54.7147,54.7678,54.697,54.7501,27278.0
2020-07-17 14:00:00,61.83,61.84,61.79,61.82,25506.0,54.7501,54.759,54.7147,54.7413,25506.0
2020-07-17 14:05:00,61.83,61.83,61.76,61.8,33890.0,54.7501,54.7501,54.6881,54.7235,33890.0
2020-07-17 14:10:00,61.79,61.82,61.76,61.79,28408.0,54.7147,54.7413,54.6881,54.7147,28408.0
2020-07-17 14:15:00,61.79,61.93,61.78,61.92,44725.0,54.7147,54.8387,54.7058,54.8298,44725.0
2020-07-17 14:20:00,61.92,61.92,61.8,61.83,30343.0,54.8298,54.8298,54.7235,54.7501,30343.0
2020-07-17 14:25:00,61.83,61.87,61.82,61.84,22543.0,54.7501,54.7855,54.7413,54.759,22543.0
2020-07-17 14:30:00,61.83,61.83,61.76,61.78,29365.0,54.7501,54.7501,54.6881,54.7058,29365.0
2020-07-17 14:35:00,61.79,61.85,61.77,61.8,24346.0,54.7147,54.7678,54.697,54.7235,24346.0
2020-07-17 14:40:00,61.8,61.83,61.71,61.75,40903.0,54.7235,54.7501,54.6439,54.6793,40903.0
2020-07-17 14:45:00,61.75,61.78,61.73,61.77,23523.0,54.6793,54.7058,54.6616,54.697,23523.0
2020-07-17 14:50:00,61.77,61.79,61.72,61.73,23210.0,54.697,54.7147,54.6527,54.6616,23210.0
2020-07-17 14:55:00,61.74,61.79,61.72,61.79,55531.0,54.6704,54.7147,54.6527,54.7147,55531.0
2020-07-17 15:00:00,61.78,61.81,61.73,61.77,92617.0,54.7058,54.7324,54.6616,54.697,92617.0
2020-07-17 15:05:00,61.77,61.91,61.75,61.88,59781.0,54.697,54.8209,54.6793,54.7944,59781.0
2020-07-17 15:10:00,61.87,61.9,61.84,61.85,67136.0,54.7855,54.8121,54.759,54.7678,67136.0
2020-07-17 15:15:00,61.85,61.89,61.84,61.86,41306.0,54.7678,54.8032,54.759,54.7767,41306.0
2020-07-17 15:20:00,61.86,61.9,61.78,61.88,135024.0,54.7767,54.8121,54.7058,54.7944,135024.0
2020-07-17 15:25:00,61.88,61.94,61.81,61.94,67302.0,54.7944,54.8475,54.7324,54.8475,67302.0
2020-07-17 15:30:00,61.94,61.98,61.88,61.93,86403.0,54.8475,54.8829,54.7944,54.8387,86403.0
2020-07-17 15:35:00,61.93,61.93,61.81,61.92,90049.0,54.8387,54.8387,54.7324,54.8298,90049.0
2020-07-17 15:40:00,61.93,62.04,61.91,62.03,112474.0,54.8387,54.9361,54.8209,54.9272,112474.0
2020-07-17 15:45:00,62.03,62.05,61.92,61.97,184192.0,54.9272,54.9449,54.8298,54.8741,184192.0
2020-07-17 15:50:00,61.97,62.05,61.92,61.98,224842.0,54.8741,54.9449,54.8298,54.8829,224842.0
2020-07-17 15:55:00,61.97,62.27,61.86,62.2,911934.0,54.8741,55.1397,54.7767,55.0777,911934.0
2020-07-20 09:30:00,61.78,62.0,61.46,61.88,185631.0,54.7058,54.9006,54.4225,54.7944,185631.0
2020-07-20 09:35:00,61.93,62.03,61.63,61.94,89429.0,54.8387,54.9272,54.573,54.8475,89429.0
2020-07-20 09:40:00,61.93,61.99,61.74,61.79,108042.0,54.8387,54.8918,54.6704,54.7147,108042.0
2020-07-20 09:45:00,61.8,61.81,61.33,61.34,156007.0,54.7235,54.7324,54.3074,54.3162,156007.0
2020-07-20 09:50:00,61.34,61.41,61.14,61.15,116496.0,54.3162,54.3782,54.1391,54.148,116496.0
2020-07-20 09:55:00,61.14,61.3,61.02,61.22,89726.0,54.1391,54.2808,54.0329,54.21,89726.0
2020-07-20 10:00:00,61.23,61.23,61.09,61.14,58545.0,54.2188,54.2188,54.0948,54.1391,58545.0
2020-07-20 10:05:00,61.14,61.32,61.01,61.09,98968.0,54.1391,54.2985,54.024,54.0948,98968.0
2020-07-20 10:10:00,61.1,61.17,60.82,60.93,109656.0,54.1037,54.1657,53.8558,53.9532,109656.0
2020-07-20 10:15:00,60.92,61.05,60.89,61.0,36475.0,53.9443,54.0594,53.9177,54.0151,36475.0
2020-07-20 10:20:00,61.0,61.01,60.85,60.89,49850.0,54.0151,54.024,53.8823,53.9177,49850.0
2020-07-20 10:25:00,60.91,61.06,60.91,61.05,52145.0,53.9355,54.0683,53.9355,54.0594,52145.0
2020-07-20 10:30:00,61.06,61.14,60.98,61.1,47927.0,54.0683,54.1391,53.9974,54.1037,47927.0
2020-07-20 10:35:00,61.13,61.27,61.11,61.22,52518.0,54.1303,54.2542,54.1126,54.21,52518.0
2020-07-20 10:40:00,61.22,61.32,61.16,61.27,42498.0,54.21,54.2985,54.1568,54.2542,42498.0
2020-07-20 10:45:00,61.26,61.28,61.15,61.22,49089.0,54.2454,54.2631,54.148,54.21,49089.0
2020-07-20 10:50:00,61.23,61.29,61.19,61.21,75839.0,54.2188,54.2719,54.1834,54.2011,75839.0
2020-07-20 10:55:00,61.21,61.25,61.17,61.17,44660.0,54.2011,54.2365,54.1657,54.1657,44660.0
2020-07-20 11:00:00,61.16,61.31,61.15,61.2,55296.0,54.1568,54.2897,54.148,54.1922,55296.0
2020-07-20 11:05:00,61.2,61.27,61.17,61.23,36168.0,54.1922,54.2542,54.1657,54.2188,36168.0
2020-07-20 11:10:00,61.24,61.27,61.12,61.13,54816.0,54.2277,54.2542,54.1214,54.1303,54816.0
2020-07-20 11:15:00,61.13,61.16,61.08,61.13,61075.0,54.1303,54.1568,54.086,54.1303,61075.0
2020-07-20 11:20:00,61.14,61.15,60.97,61.0,44772.0,54.1391,54.148,53.9886,54.0151,44772.0
2020-07-20 11:25:00,61.0,61.13,60.99,61.07,31745.0,54.0151,54.1303,54.0063,54.0771,31745.0
2020-07-20 11:30:00,61.08,61.14,61.04,61.14,30369.0,54.086,54.1391,54.0506,54.1391,30369.0
2020-07-20 11:35:00,61.14,61.2,61.07,61.19,41249.0,54.1391,54.1922,54.0771,54.1834,41249.0
2020-07-20 11:40:00,61.18,61.19,61.1,61.18,41859.0,54.1745,54.1834,54.1037,54.1745,41859.0
2020-07-20 11:45:00,61.18,61.2,61.11,61.18,32703.0,54.1745,54.1922,54.1126,54.1745,32703.0
2020-07-20 11:50:00,61.17,61.19,61.12,61.14,28160.0,54.1657,54.1834,54.1214,54.1391,28160.0
2020-07-20 11:55:00,61.14,61.2,61.11,61.15,57980.0,54.1391,54.1922,54.1126,54.148,57980.0
2020-07-20 12:00:00,61.14,61.14,61.01,61.04,55195.0,54.1391,54.1391,54.024,54.0506,55195.0
2020-07-20 12:05:00,61.04,61.09,61.03,61.09,31849.0,54.0506,54.0948,54.0417,54.0948,31849.0
2020-07-20 12:10:00,61.08,61.08,61.03,61.08,24748.0,54.086,54.086,54.0417,54.086,24748.0
2020-07-20 12:15:00,61.06,61.15,61.05,61.15,46810.0,54.0683,54.148,54.0594,54.148,46810.0
2020-07-20 12:20:00,61.16,61.19,61.04,61.06,25278.0,54.1568,54.1834,54.0506,54.0683,25278.0
2020-07-20 12:25:00,61.07,61.11,61.02,61.04,30936.0,54.0771,54.1126,54.0329,54.0506,30936.0
2020-07-20 12:30:00,61.02,61.1,61.02,61.1,30651.0,54.0329,54.1037,54.0329,54.1037,30651.0
2020-07-20 12:35:00,61.09,61.15,61.04,61.06,33362.0,54.0948,54.148,54.0506,54.0683,33362.0
2020-07-20 12:40:00,61.06,61.16,61.05,61.09,42541.0,54.0683,54.1568,54.0594,54.0948,42541.0
2020-07-20 12:45:00,61.09,61.19,61.08,61.17,34458.0,54.0948,54.1834,54.086,54.1657,34458.0
2020-07-20 12:50:00,61.17,61.17,61.1,61.1,19102.0,54.1657,54.1657,54.1037,54.1037,19102.0
2020-07-20 12:55:00,61.1,61.2,61.1,61.19,32541.0,54.1037,54.1922,54.1037,54.1834,32541.0
2020-07-20 13:00:00,61.19,61.2,61.12,61.17,25776.0,54.1834,54.1922,54.1214,54.1657,25776.0
2020-07-20 13:05:00,61.17,61.18,61.13,61.15,39502.0,54.1657,54.1745,54.1303,54.148,39502.0
2020-07-20 13:10:00,61.14,61.2,61.13,61.15,41693.0,54.1391,54.1922,54.1303,54.148,41693.0
2020-07-20 13:15:00,61.15,61.21,61.13,61.2,53262.0,54.148,54.2011,54.1303,54.1922,53262.0
2020-07-20 13:20:00,61.2,61.27,61.19,61.27,57074.0,54.1922,54.2542,54.1834,54.2542,57074.0
2020-07-20 13:25:00,61.26,61.37,61.22,61.33,58043.0,54.2454,54.3428,54.21,54.3074,58043.0
2020-07-20 13:30:00,61.35,61.47,61.32,61.47,50855.0,54.3251,54.4313,54.2985,54.4313,50855.0
2020-07-20 13:35:00,61.45,61.57,61.44,61.55,31213.0,54.4136,54.5199,54.4048,54.5022,31213.0
2020-07-20 13:40:00,61.55,61.71,61.53,61.68,35399.0,54.5022,54.6439,54.4845,54.6173,35399.0
2020-07-20 13:45:00,61.67,61.69,61.47,61.48,39678.0,54.6084,54.6261,54.4313,54.4402,39678.0
2020-07-20 13:50:00,61.49,61.7,61.45,61.68,97429.0,54.449,54.635,54.4136,54.6173,97429.0
2020-07-20 13:55:00,61.68,61.69,61.56,61.67,48065.0,54.6173,54.6261,54.511,54.6084,48065.0
2020-07-20 14:00:00,61.67,61.68,61.5,61.62,64507.0,54.6084,54.6173,54.4579,54.5642,64507.0
2020-07-20 14:05:00,61.61,61.63,61.54,61.58,25780.0,54.5553,54.573,54.4933,54.5287,25780.0
2020-07-20 14:10:00,61.58,61.58,61.3,61.37,70411.0,54.5287,54.5287,54.2808,54.3428,70411.0
2020-07-20 14:15:00,61.38,61.4,61.29,61.38,36863.0,54.3516,54.3693,54.2719,54.3516,36863.0
2020-07-20 14:20:00,61.37,61.38,61.32,61.34,27617.0,54.3428,54.3516,54.2985,54.3162,27617.0
2020-07-20 14:25:00,61.35,61.46,61.35,61.42,37812.0,54.3251,54.4225,54.3251,54.3871,37812.0
2020-07-20 14:30:00,61.43,61.54,61.43,61.47,39853.0,54.3959,54.4933,54.3959,54.4313,39853.0
2020-07-20 14:35:00,61.46,61.51,61.43,61.48,33171.0,54.4225,54.4668,54.3959,54.4402,33171.0
2020-07-20 14:40:00,61.48,61.53,61.45,61.53,26228.0,54.4402,54.4845,54.4136,54.4845,26228.0
2020-07-20 14:45:00,61.53,61.55,61.51,61.54,36533.0,54.4845,54.5022,54.4668,54.4933,36533.0
2020-07-20 14:50:00,61.55,61.6,61.53,61.58,38708.0,54.5022,54.5464,54.4845,54.5287,38708.0
2020-07-20 14:55:00,61.56,61.57,61.46,61.48,45493.0,54.511,54.5199,54.4225,54.4402,45493.0
2020-07-20 15:00:00,61.47,61.54,61.45,61.45,57031.0,54.4313,54.4933,54.4136,54.4136,57031.0
2020-07-20 15:05:00,61.46,61.51,61.44,61.44,43789.0,54.4225,54.4668,54.4048,54.4048,43789.0
2020-07-20 15:10:00,61.44,61.54,61.43,61.49,52253.0,54.4048,54.4933,54.3959,54.449,52253.0
2020-07-20 15:15:00,61.48,61.53,61.44,61.47,50826.0,54.4402,54.4845,54.4048,54.4313,50826.0
2020-07-20 15:20:00,61.47,61.48,61.39,61.4,92471.0,54.4313,54.4402,54.3605,54.3693,92471.0
2020-07-20 15:25:00,61.4,61.46,61.39,61.43,68779.0,54.3693,54.4225,54.3605,54.3959,68779.0
2020-07-20 15:30:00,61.43,61.55,61.41,61.51,97106.0,54.3959,54.5022,54.3782,54.4668,97106.0
2020-07-20 15:35:00,61.51,61.61,61.46,61.59,112020.0,54.4668,54.5553,54.4225,54.5376,112020.0
2020-07-20 15:40:00,61.59,61.64,61.56,61.6,129495.0,54.5376,54.5819,54.511,54.5464,129495.0
2020-07-20 15:45:00,61.6,61.62,61.41,61.41,143529.0,54.5464,54.5642,54.3782,54.3782,143529.0
2020-07-20 15:50:00,61.4,61.45,61.34,61.41,175625.0,54.3693,54.4136,54.3162,54.3782,175625.0
2020-07-20 15:55:00,61.41,61.5,61.28,61.41,427317.0,54.3782,54.4579,54.2631,54.3782,427317.0
2020-07-21 09:30:00,62.0,62.44,61.83,62.42,313454.0,54.9006,55.2903,54.7501,55.2726,313454.0
2020-07-21 09:35:00,62.42,62.96,62.29,62.86,190700.0,55.2726,55.7507,55.1574,55.6622,190700.0
2020-07-21 09:40:00,62.89,63.24,62.78,63.17,160569.0,55.6887,55.9987,55.5913,55.9367,160569.0
2020-07-21 09:45:00,63.16,63.21,62.73,62.87,140681.0,55.9278,55.9721,55.5471,55.671,140681.0
2020-07-21 09:50:00,62.89,63.1,62.87,63.0,98383.0,55.6887,55.8747,55.671,55.7861,98383.0
2020-07-21 09:55:00,63.04,63.07,62.9,63.03,68249.0,55.8216,55.8481,55.6976,55.8127,68249.0
2020-07-21 10:00:00,63.07,63.16,62.97,63.08,115996.0,55.8481,55.9278,55.7596,55.857,115996.0
2020-07-21 10:05:00,63.07,63.27,63.03,63.17,103056.0,55.8481,56.0252,55.8127,55.9367,103056.0
2020-07-21 10:10:00,63.16,63.3,63.01,63.02,107623.0,55.9278,56.0518,55.795,55.8038,107623.0
2020-07-21 10:15:00,63.05,63.07,62.83,62.91,120733.0,55.8304,55.8481,55.6356,55.7064,120733.0
2020-07-21 10:20:00,62.91,62.97,62.77,62.81,74913.0,55.7064,55.7596,55.5825,55.6179,74913.0
2020-07-21 10:25:00,62.82,62.95,62.78,62.85,73084.0,55.6267,55.7419,55.5913,55.6533,73084.0
2020-07-21 10:30:00,62.88,63.0,62.77,62.95,59932.0,55.6799,55.7861,55.5825,55.7419,59932.0
2020-07-21 10:35:00,62.95,63.18,62.82,63.12,79327.0,55.7419,55.9455,55.6267,55.8924,79327.0
2020-07-21 10:40:00,63.11,63.12,62.84,62.89,58600.0,55.8835,55.8924,55.6445,55.6887,58600.0
2020-07-21 10:45:00,62.87,63.13,62.84,63.12,56048.0,55.671,55.9013,55.6445,55.8924,56048.0
2020-07-21 10:50:00,63.11,63.13,62.89,62.89,41109.0,55.8835,55.9013,55.6887,55.6887,41109.0
2020-07-21 10:55:00,62.89,62.96,62.82,62.94,44423.0,55.6887,55.7507,55.6267,55.733,44423.0
2020-07-21 11:00:00,62.94,63.1,62.92,63.08,64458.0,55.733,55.8747,55.7153,55.857,64458.0
2020-07-21 11:05:00,63.08,63.17,62.99,63.1,50516.0,55.857,55.9367,55.7773,55.8747,50516.0
2020-07-21 11:10:00,63.12,63.18,63.0,63.1,44805.0,55.8924,55.9455,55.7861,55.8747,44805.0
2020-07-21 11:15:00,63.09,63.3,63.08,63.25,162084.0,55.8658,56.0518,55.857,56.0075,162084.0
2020-07-21 11:20:00,63.22,63.24,63.1,63.2,54340.0,55.9809,55.9987,55.8747,55.9632,54340.0
2020-07-21 11:25:00,63.2,63.27,63.15,63.26,38065.0,55.9632,56.0252,55.919,56.0164,38065.0
2020-07-21 11:30:00,63.26,63.32,63.12,63.29,45083.0,56.0164,56.0695,55.8924,56.0429,45083.0
2020-07-21 11:35:00,63.28,63.39,63.25,63.39,51780.0,56.0341,56.1315,56.0075,56.1315,51780.0
2020-07-21 11:40:00,63.38,63.47,63.28,63.44,46159.0,56.1226,56.2023,56.0341,56.1758,46159.0
2020-07-21 11:45:00,63.46,63.47,63.29,63.31,56588.0,56.1935,56.2023,56.0429,56.0606,56588.0
2020-07-21 11:50:00,63.29,63.35,63.23,63.3,52637.0,56.0429,56.0961,55.9898,56.0518,52637.0
2020-07-21 11:55:00,63.29,63.42,63.27,63.38,48527.0,56.0429,56.158,56.0252,56.1226,48527.0
2020-07-21 12:00:00,63.38,63.48,63.33,63.38,48211.0,56.1226,56.2112,56.0784,56.1226,48211.0
2020-07-21 12:05:00,63.37,63.44,63.21,63.22,28788.0,56.1138,56.1758,55.9721,55.9809,28788.0
2020-07-21 12:10:00,63.21,63.25,63.14,63.24,29567.0,55.9721,56.0075,55.9101,55.9987,29567.0
2020-07-21 12:15:00,63.22,63.24,63.11,63.13,28632.0,55.9809,55.9987,55.8835,55.9013,28632.0
2020-07-21 12:20:00,63.15,63.2,63.04,63.06,33790.0,55.919,55.9632,55.8216,55.8393,33790.0
2020-07-21 12:25:00,63.08,63.17,63.04,63.16,51464.0,55.857,55.9367,55.8216,55.9278,51464.0
2020-07-21 12:30:00,63.16,63.17,63.04,63.14,60168.0,55.9278,55.9367,55.8216,55.9101,60168.0
2020-07-21 12:35:00,63.16,63.2,63.08,63.14,30577.0,55.9278,55.9632,55.857,55.9101,30577.0
2020-07-21 12:40:00,63.14,63.22,63.11,63.16,31549.0,55.9101,55.9809,55.8835,55.9278,31549.0
2020-07-21 12:45:00,63.14,63.19,63.11,63.15,25545.0,55.9101,55.9544,55.8835,55.919,25545.0
2020-07-21 12:50:00,63.15,63.18,63.01,63.04,32324.0,55.919,55.9455,55.795,55.8216,32324.0
2020-07-21 12:55:00,63.04,63.08,63.01,63.03,43375.0,55.8216,55.857,55.795,55.8127,43375.0
2020-07-21 13:00:00,63.02,63.06,62.98,62.99,45933.0,55.8038,55.8393,55.7684,55.7773,45933.0
2020-07-21 13:05:00,62.98,62.98,62.91,62.96,43902.0,55.7684,55.7684,55.7064,55.7507,43902.0
2020-07-21 13:10:00,62.96,63.04,62.94,63.02,66296.0,55.7507,55.8216,55.733,55.8038,66296.0
2020-07-21 13:15:00,63.0,63.1,62.99,63.09,36786.0,55.7861,55.8747,55.7773,55.8658,36786.0
2020-07-21 13:20:00,63.09,63.11,63.03,63.04,47076.0,55.8658,55.8835,55.8127,55.8216,47076.0
2020-07-21 13:25:00,63.03,63.11,63.03,63.08,41686.0,55.8127,55.8835,55.8127,55.857,41686.0
2020-07-21 13:30:00,63.06,63.09,63.0,63.05,30859.0,55.8393,55.8658,55.7861,55.8304,30859.0
2020-07-21 13:35:00,63.05,63.09,62.98,63.08,28102.0,55.8304,55.8658,55.7684,55.857,28102.0
2020-07-21 13:40:00,63.08,63.1,63.03,63.07,41353.0,55.857,55.8747,55.8127,55.8481,41353.0
2020-07-21 13:45:00,63.06,63.07,62.98,62.99,67557.0,55.8393,55.8481,55.7684,55.7773,67557.0
2020-07-21 13:50:00,62.99,62.99,62.86,62.92,72139.0,55.7773,55.7773,55.6622,55.7153,72139.0
2020-07-21 13:55:00,62.92,62.98,62.91,62.97,34245.0,55.7153,55.7684,55.7064,55.7596,34245.0
2020-07-21 14:00:00,62.98,63.06,62.97,63.0,25148.0,55.7684,55.8393,55.7596,55.7861,25148.0
2020-07-21 14:05:00,63.0,63.0,62.96,62.98,65273.0,55.7861,55.7861,55.7507,55.7684,65273.0
2020-07-21 14:10:00,62.97,62.98,62.88,62.91,72625.0,55.7596,55.7684,55.6799,55.7064,72625.0
2020-07-21 14:15:00,62.92,62.92,62.82,62.84,36651.0,55.7153,55.7153,55.6267,55.6445,36651.0
2020-07-21 14:20:00,62.84,62.85,62.76,62.83,26724.0,55.6445,55.6533,55.5736,55.6356,26724.0
2020-07-21 14:25:00,62.84,62.85,62.77,62.84,41816.0,55.6445,55.6533,55.5825,55.6445,41816.0
2020-07-21 14:30:00,62.84,62.91,62.79,62.85,35318.0,55.6445,55.7064,55.6002,55.6533,35318.0
2020-07-21 14:35:00,62.85,62.9,62.78,62.88,45134.0,55.6533,55.6976,55.5913,55.6799,45134.0
2020-07-21 14:40:00,62.88,62.98,62.87,62.98,159772.0,55.6799,55.7684,55.671,55.7684,159772.0
2020-07-21 14:45:00,62.98,63.07,62.97,63.04,46669.0,55.7684,55.8481,55.7596,55.8216,46669.0
2020-07-21 14:50:00,63.04,63.11,63.01,63.11,72749.0,55.8216,55.8835,55.795,55.8835,72749.0
2020-07-21 14:55:00,63.1,63.13,63.06,63.11,55828.0,55.8747,55.9013,55.8393,55.8835,55828.0
2020-07-21 15:00:00,63.1,63.11,63.0,63.03,63764.0,55.8747,55.8835,55.7861,55.8127,63764.0
2020-07-21 15:05:00,63.04,63.08,62.93,63.07,66131.0,55.8216,55.857,55.7242,55.8481,66131.0
2020-07-21 15:10:00,63.07,63.09,62.96,62.97,68478.0,55.8481,55.8658,55.7507,55.7596,68478.0
2020-07-21 15:15:00,62.96,62.96,62.87,62.9,68624.0,55.7507,55.7507,55.671,55.6976,68624.0
2020-07-21 15:20:00,62.9,62.96,62.86,62.95,97771.0,55.6976,55.7507,55.6622,55.7419,97771.0
2020-07-21 15:25:00,62.95,62.98,62.89,62.93,74030.0,55.7419,55.7684,55.6887,55.7242,74030.0
2020-07-21 15:30:00,62.93,62.96,62.81,62.91,152513.0,55.7242,55.7507,55.6179,55.7064,152513.0
2020-07-21 15:35:00,62.91,62.96,62.87,62.91,117502.0,55.7064,55.7507,55.671,55.7064,117502.0
2020-07-21 15:40:00,62.91,62.97,62.86,62.95,98017.0,55.7064,55.7596,55.6622,55.7419,98017.0
2020-07-21 15:45:00,62.95,63.02,62.93,62.98,131968.0,55.7419,55.8038,55.7242,55.7684,131968.0
2020-07-21 15:50:00,62.97,62.98,62.8,62.92,195136.0,55.7596,55.7684,55.609,55.7153,195136.0
2020-07-21 15:55:00,62.92,63.06,62.81,63.06,373979.0,55.7153,55.8393,55.6179,55.8393,373979.0
2020-07-22 09:30:00,62.6,62.69,62.17,62.41,153664.0,55.4319,55.5116,55.0512,55.2637,153664.0
2020-07-22 09:35:00,62.43,62.92,62.43,62.89,71789.0,55.2814,55.7153,55.2814,55.6887,71789.0
2020-07-22 09:40:00,62.9,62.98,62.71,62.91,53795.0,55.6976,55.7684,55.5293,55.7064,53795.0
2020-07-22 09:45:00,62.93,62.99,62.79,62.79,63623.0,55.7242,55.7773,55.6002,55.6002,63623.0
2020-07-22 09:50:00,62.8,62.85,62.66,62.68,51402.0,55.609,55.6533,55.4851,55.5028,51402.0
2020-07-22 09:55:00,62.71,62.79,62.6,62.67,57593.0,55.5293,55.6002,55.4319,55.4939,57593.0
2020-07-22 10:00:00,62.67,62.75,62.56,62.7,48312.0,55.4939,55.5648,55.3965,55.5205,48312.0
2020-07-22 10:05:00,62.7,62.87,62.6,62.85,42632.0,55.5205,55.671,55.4319,55.6533,42632.0
2020-07-22 10:10:00,62.83,62.87,62.71,62.77,36449.0,55.6356,55.671,55.5293,55.5825,36449.0
2020-07-22 10:15:00,62.78,62.84,62.63,62.78,136155.0,55.5913,55.6445,55.4585,55.5913,136155.0
2020-07-22 10:20:00,62.78,62.84,62.74,62.77,44675.0,55.5913,55.6445,55.5559,55.5825,44675.0
2020-07-22 10:25:00,62.76,62.81,62.72,62.74,35339.0,55.5736,55.6179,55.5382,55.5559,35339.0
2020-07-22 10:30:00,62.74,63.0,62.7,62.94,106602.0,55.5559,55.7861,55.5205,55.733,106602.0
2020-07-22 10:35:00,62.95,63.09,62.93,63.09,50220.0,55.7419,55.8658,55.7242,55.8658,50220.0
2020-07-22 10:40:00,63.09,63.27,63.08,63.25,56017.0,55.8658,56.0252,55.857,56.0075,56017.0
2020-07-22 10:45:00,63.25,63.33,63.24,63.26,57800.0,56.0075,56.0784,55.9987,56.0164,57800.0
2020-07-22 10:50:00,63.26,63.27,63.14,63.27,41717.0,56.0164,56.0252,55.9101,56.0252,41717.0
2020-07-22 10:55:00,63.26,63.4,63.17,63.39,37283.0,56.0164,56.1403,55.9367,56.1315,37283.0
2020-07-22 11:00:00,63.38,63.48,63.33,63.35,46712.0,56.1226,56.2112,56.0784,56.0961,46712.0
2020-07-22 11:05:00,63.34,63.43,63.28,63.28,63423.0,56.0872,56.1669,56.0341,56.0341,63423.0
2020-07-22 11:10:00,63.29,63.39,63.23,63.37,27144.0,56.0429,56.1315,55.9898,56.1138,27144.0
2020-07-22 11:15:00,63.36,63.46,63.35,63.39,26948.0,56.1049,56.1935,56.0961,56.1315,26948.0
2020-07-22 11:20:00,63.38,63.44,63.37,63.39,26722.0,56.1226,56.1758,56.1138,56.1315,26722.0
2020-07-22 11:25:00,63.39,63.41,63.32,63.35,54340.0,56.1315,56.1492,56.0695,56.0961,54340.0
2020-07-22 11:30:00,63.36,63.37,63.13,63.17,53174.0,56.1049,56.1138,55.9013,55.9367,53174.0
2020-07-22 11:35:00,63.17,63.21,63.11,63.2,28013.0,55.9367,55.9721,55.8835,55.9632,28013.0
2020-07-22 11:40:00,63.2,63.2,63.1,63.1,32618.0,55.9632,55.9632,55.8747,55.8747,32618.0
2020-07-22 11:45:00,63.11,63.14,63.0,63.01,78206.0,55.8835,55.9101,55.7861,55.795,78206.0
2020-07-22 11:50:00,63.0,63.07,62.96,62.96,50987.0,55.7861,55.8481,55.7507,55.7507,50987.0
2020-07-22 11:55:00,62.95,63.02,62.87,62.99,63253.0,55.7419,55.8038,55.671,55.7773,63253.0
2020-07-22 12:00:00,62.99,63.01,62.9,62.94,39264.0,55.7773,55.795,55.6976,55.733,39264.0
2020-07-22 12:05:00,62.96,62.96,62.8,62.81,25361.0,55.7507,55.7507,55.609,55.6179,25361.0
2020-07-22 12:10:00,62.81,62.87,62.77,62.87,105164.0,55.6179,55.671,55.5825,55.671,105164.0
2020-07-22 12:15:00,62.88,62.93,62.83,62.84,37019.0,55.6799,55.7242,55.6356,55.6445,37019.0
2020-07-22 12:20:00,62.83,62.94,62.83,62.89,32238.0,55.6356,55.733,55.6356,55.6887,32238.0
2020-07-22 12:25:00,62.88,62.93,62.85,62.9,208030.0,55.6799,55.7242,55.6533,55.6976,208030.0
2020-07-22 12:30:00,62.9,63.1,62.89,63.09,46352.0,55.6976,55.8747,55.6887,55.8658,46352.0
2020-07-22 12:35:00,63.09,63.11,63.05,63.07,40772.0,55.8658,55.8835,55.8304,55.8481,40772.0
2020-07-22 12:40:00,63.07,63.13,63.05,63.08,27736.0,55.8481,55.9013,55.8304,55.857,27736.0
2020-07-22 12:45:00,63.07,63.22,63.06,63.2,50469.0,55.8481,55.9809,55.8393,55.9632,50469.0
2020-07-22 12:50:00,63.21,63.25,63.19,63.22,22585.0,55.9721,56.0075,55.9544,55.9809,22585.0
2020-07-22 12:55:00,63.22,63.31,63.21,63.29,35970.0,55.9809,56.0606,55.9721,56.0429,35970.0
2020-07-22 13:00:00,63.29,63.39,63.28,63.37,40399.0,56.0429,56.1315,56.0341,56.1138,40399.0
2020-07-22 13:05:00,63.37,63.48,63.36,63.47,54076.0,56.1138,56.2112,56.1049,56.2023,54076.0
2020-07-22 13:10:00,63.46,63.52,63.41,63.49,65175.0,56.1935,56.2466,56.1492,56.22,65175.0
2020-07-22 13:15:00,63.49,63.5,63.43,63.45,34078.0,56.22,56.2289,56.1669,56.1846,34078.0
2020-07-22 13:20:00,63.46,63.5,63.44,63.47,39281.0,56.1935,56.2289,56.1758,56.2023,39281.0
2020-07-22 13:25:00,63.47,63.53,63.46,63.51,40769.0,56.2023,56.2554,56.1935,56.2377,40769.0
2020-07-22 13:30:00,63.51,63.54,63.48,63.53,148470.0,56.2377,56.2643,56.2112,56.2554,148470.0
2020-07-22 13:35:00,63.53,63.68,63.5,63.67,63055.0,56.2554,56.3883,56.2289,56.3794,63055.0
2020-07-22 13:40:00,63.68,63.69,63.61,63.65,30280.0,56.3883,56.3971,56.3263,56.3617,30280.0
2020-07-22 13:45:00,63.65,63.65,63.56,63.57,41173.0,56.3617,56.3617,56.282,56.2909,41173.0
2020-07-22 13:50:00,63.57,63.6,63.53,63.54,39534.0,56.2909,56.3174,56.2554,56.2643,39534.0
2020-07-22 13:55:00,63.54,63.55,63.4,63.41,95094.0,56.2643,56.2732,56.1403,56.1492,95094.0
2020-07-22 14:00:00,63.4,63.47,63.4,63.45,34789.0,56.1403,56.2023,56.1403,56.1846,34789.0
2020-07-22 14:05:00,63.45,63.55,63.43,63.5,82417.0,56.1846,56.2732,56.1669,56.2289,82417.0
2020-07-22 14:10:00,63.51,63.56,63.48,63.56,47737.0,56.2377,56.282,56.2112,56.282,47737.0
2020-07-22 14:15:00,63.57,63.63,63.53,63.63,45775.0,56.2909,56.344,56.2554,56.344,45775.0
2020-07-22 14:20:00,63.63,63.63,63.52,63.59,43753.0,56.344,56.344,56.2466,56.3086,43753.0
2020-07-22 14:25:00,63.59,63.59,63.46,63.54,70011.0,56.3086,56.3086,56.1935,56.2643,70011.0
2020-07-22 14:30:00,63.53,63.55,63.45,63.52,44700.0,56.2554,56.2732,56.1846,56.2466,44700.0
2020-07-22 14:35:00,63.52,63.53,63.46,63.49,39934.0,56.2466,56.2554,56.1935,56.22,39934.0
2020-07-22 14:40:00,63.5,63.54,63.47,63.52,26529.0,56.2289,56.2643,56.2023,56.2466,26529.0
2020-07-22 14:45:00,63.53,63.57,63.51,63.55,28109.0,56.2554,56.2909,56.2377,56.2732,28109.0
2020-07-22 14:50:00,63.56,63.64,63.54,63.63,36275.0,56.282,56.3529,56.2643,56.344,36275.0
2020-07-22 14:55:00,63.62,63.63,63.55,63.6,41353.0,56.3351,56.344,56.2732,56.3174,41353.0
2020-07-22 15:00:00,63.6,63.62,63.55,63.55,49549.0,56.3174,56.3351,56.2732,56.2732,49549.0
2020-07-22 15:05:00,63.55,63.59,63.51,63.58,40039.0,56.2732,56.3086,56.2377,56.2997,40039.0
2020-07-22 15:10:00,63.58,63.62,63.53,63.62,35477.0,56.2997,56.3351,56.2554,56.3351,35477.0
2020-07-22 15:15:00,63.61,63.63,63.51,63.53,73067.0,56.3263,56.344,56.2377,56.2554,73067.0
2020-07-22 15:20:00,63.54,63.6,63.51,63.56,38765.0,56.2643,56.3174,56.2377,56.282,38765.0
2020-07-22 15:25:00,63.56,63.64,63.55,63.63,38326.0,56.282,56.3529,56.2732,56.344,38326.0
2020-07-22 15:30:00,63.63,63.65,63.54,63.55,47056.0,56.344,56.3617,56.2643,56.2732,47056.0
2020-07-22 15:35:00,63.56,63.62,63.5,63.55,60438.0,56.282,56.3351,56.2289,56.2732,60438.0
2020-07-22 15:40:00,63.55,63.62,63.51,63.62,51490.0,56.2732,56.3351,56.2377,56.3351,51490.0
2020-07-22 15:45:00,63.62,63.73,63.61,63.66,88537.0,56.3351,56.4325,56.3263,56.3706,88537.0
2020-07-22 15:50:00,63.66,63.69,63.61,63.63,75648.0,56.3706,56.3971,56.3263,56.344,75648.0
2020-07-22 15:55:00,63.63,63.72,63.59,63.61,235810.0,56.344,56.4237,56.3086,56.3263,235810.0
2020-07-23 09:30:00,63.59,63.89,63.43,63.78,128371.0,56.3086,56.5742,56.1669,56.4768,128371.0
2020-07-23 09:35:00,63.83,63.94,63.4,63.42,86155.0,56.5211,56.6185,56.1403,56.158,86155.0
2020-07-23 09:40:00,63.4,63.4,63.06,63.1,60110.0,56.1403,56.1403,55.8393,55.8747,60110.0
2020-07-23 09:45:00,63.1,63.17,63.01,63.13,53436.0,55.8747,55.9367,55.795,55.9013,53436.0
2020-07-23 09:50:00,63.11,63.31,63.11,63.27,46933.0,55.8835,56.0606,55.8835,56.0252,46933.0
2020-07-23 09:55:00,63.26,63.39,63.15,63.35,33968.0,56.0164,56.1315,55.919,56.0961,33968.0
2020-07-23 10:00:00,63.37,63.58,63.35,63.58,41854.0,56.1138,56.2997,56.0961,56.2997,41854.0
2020-07-23 10:05:00,63.57,63.57,63.27,63.3,50022.0,56.2909,56.2909,56.0252,56.0518,50022.0
2020-07-23 10:10:00,63.35,63.37,63.07,63.17,67627.0,56.0961,56.1138,55.8481,55.9367,67627.0
2020-07-23 10:15:00,63.14,63.21,63.03,63.09,80335.0,55.9101,55.9721,55.8127,55.8658,80335.0
2020-07-23 10:20:00,63.08,63.11,62.93,63.06,44306.0,55.857,55.8835,55.7242,55.8393,44306.0
2020-07-23 10:25:00,63.06,63.17,62.98,63.17,53432.0,55.8393,55.9367,55.7684,55.9367,53432.0
2020-07-23 10:30:00,63.17,63.24,63.08,63.1,43888.0,55.9367,55.9987,55.857,55.8747,43888.0
2020-07-23 10:35:00,63.07,63.07,62.91,63.05,62900.0,55.8481,55.8481,55.7064,55.8304,62900.0
2020-07-23 10:40:00,63.06,63.18,63.05,63.16,28127.0,55.8393,55.9455,55.8304,55.9278,28127.0
2020-07-23 10:45:00,63.17,63.17,63.01,63.07,28007.0,55.9367,55.9367,55.795,55.8481,28007.0
2020-07-23 10:50:00,63.07,63.17,63.03,63.08,40317.0,55.8481,55.9367,55.8127,55.857,40317.0
2020-07-23 10:55:00,63.08,63.16,63.05,63.08,21230.0,55.857,55.9278,55.8304,55.857,21230.0
2020-07-23 11:00:00,63.09,63.22,63.09,63.14,38178.0,55.8658,55.9809,55.8658,55.9101,38178.0
2020-07-23 11:05:00,63.14,63.28,63.07,63.28,43943.0,55.9101,56.0341,55.8481,56.0341,43943.0
2020-07-23 11:10:00,63.28,63.3,63.18,63.26,35792.0,56.0341,56.0518,55.9455,56.0164,35792.0
2020-07-23 11:15:00,63.25,63.25,63.15,63.24,38101.0,56.0075,56.0075,55.919,55.9987,38101.0
2020-07-23 11:20:00,63.25,63.29,63.22,63.28,21881.0,56.0075,56.0429,55.9809,56.0341,21881.0
2020-07-23 11:25:00,63.28,63.45,63.26,63.45,58989.0,56.0341,56.1846,56.0164,56.1846,58989.0
2020-07-23 11:30:00,63.43,63.52,63.38,63.47,60101.0,56.1669,56.2466,56.1226,56.2023,60101.0
2020-07-23 11:35:00,63.47,63.47,63.35,63.44,29065.0,56.2023,56.2023,56.0961,56.1758,29065.0
2020-07-23 11:40:00,63.43,63.44,63.34,63.37,37832.0,56.1669,56.1758,56.0872,56.1138,37832.0
2020-07-23 11:45:00,63.37,63.46,63.3,63.4,35095.0,56.1138,56.1935,56.0518,56.1403,35095.0
2020-07-23 11:50:00,63.41,63.54,63.37,63.54,77286.0,56.1492,56.2643,56.1138,56.2643,77286.0
2020-07-23 11:55:00,63.54,63.63,63.52,63.61,32993.0,56.2643,56.344,56.2466,56.3263,32993.0
2020-07-23 12:00:00,63.62,63.71,63.61,63.64,45307.0,56.3351,56.4148,56.3263,56.3529,45307.0
2020-07-23 12:05:00,63.64,63.65,63.53,63.57,53961.0,56.3529,56.3617,56.2554,56.2909,53961.0
2020-07-23 12:10:00,63.58,63.72,63.58,63.71,24609.0,56.2997,56.4237,56.2997,56.4148,24609.0
2020-07-23 12:15:00,63.71,63.87,63.69,63.87,34199.0,56.4148,56.5565,56.3971,56.5565,34199.0
2020-07-23 12:20:00,63.88,63.98,63.87,63.91,55816.0,56.5654,56.6539,56.5565,56.5919,55816.0
2020-07-23 12:25:00,63.9,63.95,63.8,63.94,69636.0,56.5831,56.6274,56.4945,56.6185,69636.0
2020-07-23 12:30:00,63.94,64.09,63.86,64.09,95719.0,56.6185,56.7513,56.5477,56.7513,95719.0
2020-07-23 12:35:00,64.09,64.25,64.07,64.14,50872.0,56.7513,56.893,56.7336,56.7956,50872.0
2020-07-23 12:40:00,64.14,64.33,64.13,64.27,46092.0,56.7956,56.9638,56.7867,56.9107,46092.0
2020-07-23 12:45:00,64.28,64.3,64.08,64.09,53715.0,56.9196,56.9373,56.7425,56.7513,53715.0
2020-07-23 12:50:00,64.08,64.21,64.06,64.19,47255.0,56.7425,56.8576,56.7248,56.8399,47255.0
2020-07-23 12:55:00,64.19,64.23,63.91,63.93,45038.0,56.8399,56.8753,56.5919,56.6096,45038.0
2020-07-23 13:00:00,63.95,64.1,63.92,64.1,61271.0,56.6274,56.7602,56.6008,56.7602,61271.0
2020-07-23 13:05:00,64.09,64.1,63.95,64.0,38861.0,56.7513,56.7602,56.6274,56.6716,38861.0
2020-07-23 13:10:00,64.0,64.02,63.92,63.99,34966.0,56.6716,56.6893,56.6008,56.6628,34966.0
2020-07-23 13:15:00,63.99,63.99,63.85,63.9,32685.0,56.6628,56.6628,56.5388,56.5831,32685.0
2020-07-23 13:20:00,63.93,63.95,63.86,63.92,36329.0,56.6096,56.6274,56.5477,56.6008,36329.0
2020-07-23 13:25:00,63.9,64.0,63.89,63.98,23478.0,56.5831,56.6716,56.5742,56.6539,23478.0
2020-07-23 13:30:00,63.99,64.04,63.78,63.89,58269.0,56.6628,56.7071,56.4768,56.5742,58269.0
2020-07-23 13:35:00,63.89,63.93,63.76,63.8,40116.0,56.5742,56.6096,56.4591,56.4945,40116.0
2020-07-23 13:40:00,63.8,63.84,63.63,63.65,48681.0,56.4945,56.53,56.344,56.3617,48681.0
2020-07-23 13:45:00,63.64,63.73,63.61,63.71,43288.0,56.3529,56.4325,56.3263,56.4148,43288.0
2020-07-23 13:50:00,63.71,63.79,63.6,63.62,58504.0,56.4148,56.4857,56.3174,56.3351,58504.0
2020-07-23 13:55:00,63.62,63.66,63.56,63.63,51580.0,56.3351,56.3706,56.282,56.344,51580.0
2020-07-23 14:00:00,63.63,63.68,63.45,63.56,51246.0,56.344,56.3883,56.1846,56.282,51246.0
2020-07-23 14:05:00,63.57,63.62,63.42,63.44,64302.0,56.2909,56.3351,56.158,56.1758,64302.0
2020-07-23 14:10:00,63.45,63.45,63.27,63.27,44121.0,56.1846,56.1846,56.0252,56.0252,44121.0
2020-07-23 14:15:00,63.26,63.26,63.08,63.17,59524.0,56.0164,56.0164,55.857,55.9367,59524.0
2020-07-23 14:20:00,63.17,63.25,63.09,63.21,44802.0,55.9367,56.0075,55.8658,55.9721,44802.0
2020-07-23 14:25:00,63.23,63.32,63.15,63.23,34877.0,55.9898,56.0695,55.919,55.9898,34877.0
2020-07-23 14:30:00,63.21,63.38,63.13,63.31,36700.0,55.9721,56.1226,55.9013,56.0606,36700.0
2020-07-23 14:35:00,63.32,63.32,63.17,63.18,31665.0,56.0695,56.0695,55.9367,55.9455,31665.0
2020-07-23 14:40:00,63.18,63.31,63.18,63.2,31265.0,55.9455,56.0606,55.9455,55.9632,31265.0
2020-07-23 14:45:00,63.2,63.26,63.1,63.2,42788.0,55.9632,56.0164,55.8747,55.9632,42788.0
2020-07-23 14:50:00,63.2,63.26,63.18,63.21,71945.0,55.9632,56.0164,55.9455,55.9721,71945.0
2020-07-23 14:55:00,63.2,63.27,63.15,63.26,46881.0,55.9632,56.0252,55.919,56.0164,46881.0
2020-07-23 15:00:00,63.26,63.3,63.18,63.24,65304.0,56.0164,56.0518,55.9455,55.9987,65304.0
2020-07-23 15:05:00,63.24,63.25,63.08,63.12,50495.0,55.9987,56.0075,55.857,55.8924,50495.0
2020-07-23 15:10:00,63.11,63.25,63.04,63.14,56178.0,55.8835,56.0075,55.8216,55.9101,56178.0
2020-07-23 15:15:00,63.13,63.2,63.1,63.14,42771.0,55.9013,55.9632,55.8747,55.9101,42771.0
2020-07-23 15:20:00,63.15,63.19,63.01,63.02,34977.0,55.919,55.9544,55.795,55.8038,34977.0
2020-07-23 15:25:00,63.03,63.09,62.96,63.05,55753.0,55.8127,55.8658,55.7507,55.8304,55753.0
2020-07-23 15:30:00,63.05,63.14,62.88,63.12,86662.0,55.8304,55.9101,55.6799,55.8924,86662.0
2020-07-23 15:35:00,63.12,63.18,63.02,63.1,64665.0,55.8924,55.9455,55.8038,55.8747,64665.0
2020-07-23 15:40:00,63.09,63.19,63.02,63.16,69921.0,55.8658,55.9544,55.8038,55.9278,69921.0
2020-07-23 15:45:00,63.15,63.17,63.06,63.11,83956.0,55.919,55.9367,55.8393,55.8835,83956.0
2020-07-23 15:50:00,63.1,63.13,62.93,63.12,131545.0,55.8747,55.9013,55.7242,55.8924,131545.0
2020-07-23 15:55:00,63.12,63.25,63.08,63.11,386680.0,55.8924,56.0075,55.857,55.8835,386680.0
2020-07-24 09:30:00,63.21,63.41,63.15,63.25,125419.0,55.9721,56.1492,55.919,56.0075,125419.0
2020-07-24 09:35:00,63.22,63.49,63.18,63.47,65901.0,55.9809,56.22,55.9455,56.2023,65901.0
2020-07-24 09:40:00,63.44,63.82,63.39,63.66,92943.0,56.1758,56.5122,56.1315,56.3706,92943.0
2020-07-24 09:45:00,63.65,63.9,63.57,63.86,55780.0,56.3617,56.5831,56.2909,56.5477,55780.0
2020-07-24 09:50:00,63.9,63.97,63.43,63.43,76568.0,56.5831,56.6451,56.1669,56.1669,76568.0
2020-07-24 09:55:00,63.46,63.62,63.38,63.44,38036.0,56.1935,56.3351,56.1226,56.1758,38036.0
2020-07-24 10:00:00,63.45,63.47,63.21,63.33,44561.0,56.1846,56.2023,55.9721,56.0784,44561.0
2020-07-24 10:05:00,63.33,63.39,63.07,63.17,47161.0,56.0784,56.1315,55.8481,55.9367,47161.0
2020-07-24 10:10:00,63.16,63.32,63.16,63.3,47730.0,55.9278,56.0695,55.9278,56.0518,47730.0
2020-07-24 10:15:00,63.3,63.32,63.06,63.19,62179.0,56.0518,56.0695,55.8393,55.9544,62179.0
2020-07-24 10:20:00,63.17,63.24,63.1,63.1,50523.0,55.9367,55.9987,55.8747,55.8747,50523.0
2020-07-24 10:25:00,63.12,63.3,63.06,63.08,48435.0,55.8924,56.0518,55.8393,55.857,48435.0
2020-07-24 10:30:00,63.05,63.15,62.97,63.12,138247.0,55.8304,55.919,55.7596,55.8924,138247.0
2020-07-24 10:35:00,63.13,63.15,63.02,63.05,36487.0,55.9013,55.919,55.8038,55.8304,36487.0
2020-07-24 10:40:00,63.08,63.34,63.06,63.28,53461.0,55.857,56.0872,55.8393,56.0341,53461.0
2020-07-24 10:45:00,63.29,63.35,63.12,63.18,69660.0,56.0429,56.0961,55.8924,55.9455,69660.0
2020-07-24 10:50:00,63.17,63.18,63.03,63.09,39248.0,55.9367,55.9455,55.8127,55.8658,39248.0
2020-07-24 10:55:00,63.08,63.11,62.95,63.03,74253.0,55.857,55.8835,55.7419,55.8127,74253.0
2020-07-24 11:00:00,63.02,63.13,62.95,63.01,40023.0,55.8038,55.9013,55.7419,55.795,40023.0
2020-07-24 11:05:00,63.0,63.0,62.9,62.91,48295.0,55.7861,55.7861,55.6976,55.7064,48295.0
2020-07-24 11:10:00,62.92,63.09,62.78,62.8,47428.0,55.7153,55.8658,55.5913,55.609,47428.0
2020-07-24 11:15:00,62.8,62.9,62.64,62.78,71612.0,55.609,55.6976,55.4674,55.5913,71612.0
2020-07-24 11:20:00,62.76,62.79,62.56,62.61,49118.0,55.5736,55.6002,55.3965,55.4408,49118.0
2020-07-24 11:25:00,62.6,62.67,62.51,62.54,51216.0,55.4319,55.4939,55.3522,55.3788,51216.0
2020-07-24 11:30:00,62.54,62.56,62.35,62.35,60907.0,55.3788,55.3965,55.2106,55.2106,60907.0
2020-07-24 11:35:00,62.36,62.52,62.31,62.41,70844.0,55.2194,55.3611,55.1751,55.2637,70844.0
2020-07-24 11:40:00,62.41,62.42,62.31,62.4,65353.0,55.2637,55.2726,55.1751,55.2548,65353.0
2020-07-24 11:45:00,62.41,62.48,62.38,62.41,48270.0,55.2637,55.3257,55.2371,55.2637,48270.0
2020-07-24 11:50:00,62.42,62.54,62.39,62.51,28964.0,55.2726,55.3788,55.246,55.3522,28964.0
2020-07-24 11:55:00,62.51,62.54,62.41,62.45,31643.0,55.3522,55.3788,55.2637,55.2991,31643.0
2020-07-24 12:00:00,62.46,62.52,62.38,62.4,30104.0,55.308,55.3611,55.2371,55.2548,30104.0
2020-07-24 12:05:00,62.42,62.47,62.32,62.38,21986.0,55.2726,55.3168,55.184,55.2371,21986.0
2020-07-24 12:10:00,62.39,62.45,62.35,62.41,60932.0,55.246,55.2991,55.2106,55.2637,60932.0
2020-07-24 12:15:00,62.42,62.43,62.3,62.33,107256.0,55.2726,55.2814,55.1663,55.1929,107256.0
2020-07-24 12:20:00,62.35,62.38,62.26,62.37,60133.0,55.2106,55.2371,55.1309,55.2283,60133.0
2020-07-24 12:25:00,62.37,62.41,62.27,62.28,54991.0,55.2283,55.2637,55.1397,55.1486,54991.0
2020-07-24 12:30:00,62.29,62.4,62.29,62.38,27612.0,55.1574,55.2548,55.1574,55.2371,27612.0
2020-07-24 12:35:00,62.38,62.42,62.34,62.38,15916.0,55.2371,55.2726,55.2017,55.2371,15916.0
2020-07-24 12:40:00,62.36,62.39,62.31,62.34,16243.0,55.2194,55.246,55.1751,55.2017,16243.0
2020-07-24 12:45:00,62.33,62.33,62.16,62.18,40052.0,55.1929,55.1929,55.0423,55.06,40052.0
2020-07-24 12:50:00,62.16,62.25,62.16,62.18,25784.0,55.0423,55.122,55.0423,55.06,25784.0
2020-07-24 12:55:00,62.18,62.27,62.16,62.25,51192.0,55.06,55.1397,55.0423,55.122,51192.0
2020-07-24 13:00:00,62.25,62.37,62.23,62.3,59922.0,55.122,55.2283,55.1043,55.1663,59922.0
2020-07-24 13:05:00,62.32,62.33,62.24,62.3,35074.0,55.184,55.1929,55.1132,55.1663,35074.0
2020-07-24 13:10:00,62.29,62.34,62.13,62.17,52516.0,55.1574,55.2017,55.0158,55.0512,52516.0
2020-07-24 13:15:00,62.18,62.18,62.1,62.14,38805.0,55.06,55.06,54.9892,55.0246,38805.0
2020-07-24 13:20:00,62.13,62.15,62.04,62.07,43793.0,55.0158,55.0335,54.9361,54.9626,43793.0
2020-07-24 13:25:00,62.07,62.15,62.06,62.06,41970.0,54.9626,55.0335,54.9538,54.9538,41970.0
2020-07-24 13:30:00,62.07,62.1,61.97,61.98,72077.0,54.9626,54.9892,54.8741,54.8829,72077.0
2020-07-24 13:35:00,61.99,62.03,61.93,61.96,48867.0,54.8918,54.9272,54.8387,54.8652,48867.0
2020-07-24 13:40:00,61.96,61.97,61.88,61.94,35347.0,54.8652,54.8741,54.7944,54.8475,35347.0
2020-07-24 13:45:00,61.94,62.02,61.93,61.95,30903.0,54.8475,54.9184,54.8387,54.8564,30903.0
2020-07-24 13:50:00,61.96,62.03,61.95,61.99,48337.0,54.8652,54.9272,54.8564,54.8918,48337.0
2020-07-24 13:55:00,62.0,62.01,61.91,61.97,33107.0,54.9006,54.9095,54.8209,54.8741,33107.0
2020-07-24 14:00:00,61.98,62.04,61.97,62.01,38530.0,54.8829,54.9361,54.8741,54.9095,38530.0
2020-07-24 14:05:00,62.02,62.06,61.99,62.04,35835.0,54.9184,54.9538,54.8918,54.9361,35835.0
2020-07-24 14:10:00,62.04,62.05,61.95,61.97,41343.0,54.9361,54.9449,54.8564,54.8741,41343.0
2020-07-24 14:15:00,61.96,62.05,61.95,62.0,40013.0,54.8652,54.9449,54.8564,54.9006,40013.0
2020-07-24 14:20:00,62.01,62.05,61.96,62.02,38443.0,54.9095,54.9449,54.8652,54.9184,38443.0
2020-07-24 14:25:00,62.02,62.14,62.01,62.1,41792.0,54.9184,55.0246,54.9095,54.9892,41792.0
2020-07-24 14:30:00,62.1,62.1,62.01,62.06,32759.0,54.9892,54.9892,54.9095,54.9538,32759.0
2020-07-24 14:35:00,62.07,62.11,62.01,62.09,30641.0,54.9626,54.998,54.9095,54.9803,30641.0
2020-07-24 14:40:00,62.09,62.15,62.05,62.08,36288.0,54.9803,55.0335,54.9449,54.9715,36288.0
2020-07-24 14:45:00,62.09,62.16,62.04,62.05,36617.0,54.9803,55.0423,54.9361,54.9449,36617.0
2020-07-24 14:50:00,62.04,62.05,61.97,61.98,69634.0,54.9361,54.9449,54.8741,54.8829,69634.0
2020-07-24 14:55:00,62.0,62.02,61.96,61.98,32225.0,54.9006,54.9184,54.8652,54.8829,32225.0
2020-07-24 15:00:00,61.97,62.0,61.92,61.97,67976.0,54.8741,54.9006,54.8298,54.8741,67976.0
2020-07-24 15:05:00,61.96,62.09,61.95,62.04,63896.0,54.8652,54.9803,54.8564,54.9361,63896.0
2020-07-24 15:10:00,62.05,62.09,62.02,62.03,67403.0,54.9449,54.9803,54.9184,54.9272,67403.0
2020-07-24 15:15:00,62.03,62.05,61.88,61.91,113847.0,54.9272,54.9449,54.7944,54.8209,113847.0
2020-07-24 15:20:00,61.91,61.96,61.86,61.86,95221.0,54.8209,54.8652,54.7767,54.7767,95221.0
2020-07-24 15:25:00,61.86,61.91,61.79,61.83,72643.0,54.7767,54.8209,54.7147,54.7501,72643.0
2020-07-24 15:30:00,61.83,61.9,61.78,61.8,76199.0,54.7501,54.8121,54.7058,54.7235,76199.0
2020-07-24 15:35:00,61.8,62.02,61.79,62.01,99372.0,54.7235,54.9184,54.7147,54.9095,99372.0
2020-07-24 15:40:00,62.01,62.04,61.95,61.96,96757.0,54.9095,54.9361,54.8564,54.8652,96757.0
2020-07-24 15:45:00,61.96,61.99,61.92,61.95,123147.0,54.8652,54.8918,54.8298,54.8564,123147.0
2020-07-24 15:50:00,61.94,62.07,61.89,62.01,187856.0,54.8475,54.9626,54.8032,54.9095,187856.0
2020-07-24 15:55:00,62.0,62.09,61.85,62.07,310651.0,54.9006,54.9803,54.7678,54.9626,310651.0
2020-07-27 09:30:00,61.69,61.85,61.14,61.29,322274.0,54.6261,54.7678,54.1391,54.2719,322274.0
2020-07-27 09:35:00,61.26,61.37,60.92,61.16,171597.0,54.2454,54.3428,53.9443,54.1568,171597.0
2020-07-27 09:40:00,61.16,61.27,61.08,61.11,85649.0,54.1568,54.2542,54.086,54.1126,85649.0
2020-07-27 09:45:00,61.12,61.3,61.02,61.05,82545.0,54.1214,54.2808,54.0329,54.0594,82545.0
2020-07-27 09:50:00,61.06,61.27,61.02,61.22,104099.0,54.0683,54.2542,54.0329,54.21,104099.0
2020-07-27 09:55:00,61.22,61.25,61.1,61.18,99233.0,54.21,54.2365,54.1037,54.1745,99233.0
2020-07-27 10:00:00,61.16,61.17,60.97,61.01,81748.0,54.1568,54.1657,53.9886,54.024,81748.0
2020-07-27 10:05:00,61.01,61.2,61.01,61.13,94784.0,54.024,54.1922,54.024,54.1303,94784.0
2020-07-27 10:10:00,61.14,61.23,61.02,61.19,87458.0,54.1391,54.2188,54.0329,54.1834,87458.0
2020-07-27 10:15:00,61.2,61.39,61.16,61.35,103954.0,54.1922,54.3605,54.1568,54.3251,103954.0
2020-07-27 10:20:00,61.35,61.36,61.17,61.18,106000.0,54.3251,54.3339,54.1657,54.1745,106000.0
2020-07-27 10:25:00,61.2,61.35,61.18,61.34,200711.0,54.1922,54.3251,54.1745,54.3162,200711.0
2020-07-27 10:30:00,61.33,61.33,61.12,61.12,129140.0,54.3074,54.3074,54.1214,54.1214,129140.0
2020-07-27 10:35:00,61.13,61.25,61.12,61.18,236856.0,54.1303,54.2365,54.1214,54.1745,236856.0
2020-07-27 10:40:00,61.18,61.18,60.94,60.95,74517.0,54.1745,54.1745,53.962,53.9709,74517.0
2020-07-27 10:45:00,60.97,61.0,60.91,61.0,72749.0,53.9886,54.0151,53.9355,54.0151,72749.0
2020-07-27 10:50:00,61.0,61.06,60.97,60.98,63148.0,54.0151,54.0683,53.9886,53.9974,63148.0
2020-07-27 10:55:00,60.98,61.02,60.92,60.96,98444.0,53.9974,54.0329,53.9443,53.9797,98444.0
2020-07-27 11:00:00,60.95,61.02,60.92,60.97,72516.0,53.9709,54.0329,53.9443,53.9886,72516.0
2020-07-27 11:05:00,60.99,61.0,60.86,60.93,89457.0,54.0063,54.0151,53.8912,53.9532,89457.0
2020-07-27 11:10:00,60.93,60.94,60.73,60.9,113106.0,53.9532,53.962,53.7761,53.9266,113106.0
2020-07-27 11:15:00,60.89,60.92,60.73,60.79,117085.0,53.9177,53.9443,53.7761,53.8292,117085.0
2020-07-27 11:20:00,60.79,60.83,60.68,60.68,113065.0,53.8292,53.8646,53.7318,53.7318,113065.0
2020-07-27 11:25:00,60.68,60.94,60.65,60.89,244035.0,53.7318,53.962,53.7052,53.9177,244035.0
2020-07-27 11:30:00,60.89,61.09,60.88,61.05,71292.0,53.9177,54.0948,53.9089,54.0594,71292.0
2020-07-27 11:35:00,61.04,61.14,60.99,61.13,50334.0,54.0506,54.1391,54.0063,54.1303,50334.0
2020-07-27 11:40:00,61.13,61.25,61.1,61.13,88135.0,54.1303,54.2365,54.1037,54.1303,88135.0
2020-07-27 11:45:00,61.13,61.14,61.05,61.12,67582.0,54.1303,54.1391,54.0594,54.1214,67582.0
2020-07-27 11:50:00,61.12,61.12,61.02,61.08,52125.0,54.1214,54.1214,54.0329,54.086,52125.0
2020-07-27 11:55:00,61.07,61.07,60.93,60.99,47570.0,54.0771,54.0771,53.9532,54.0063,47570.0
2020-07-27 12:00:00,61.0,61.01,60.9,60.94,39534.0,54.0151,54.024,53.9266,53.962,39534.0
2020-07-27 12:05:00,60.94,61.04,60.93,61.03,52352.0,53.962,54.0506,53.9532,54.0417,52352.0
2020-07-27 12:10:00,61.04,61.07,60.98,60.99,29307.0,54.0506,54.0771,53.9974,54.0063,29307.0
2020-07-27 12:15:00,60.98,61.1,60.98,61.0,37989.0,53.9974,54.1037,53.9974,54.0151,37989.0
2020-07-27 12:20:00,61.0,61.11,60.96,60.97,73422.0,54.0151,54.1126,53.9797,53.9886,73422.0
2020-07-27 12:25:00,60.96,61.08,60.96,61.06,34262.0,53.9797,54.086,53.9797,54.0683,34262.0
2020-07-27 12:30:00,61.08,61.11,60.97,60.99,47411.0,54.086,54.1126,53.9886,54.0063,47411.0
2020-07-27 12:35:00,60.99,61.08,60.97,60.98,63706.0,54.0063,54.086,53.9886,53.9974,63706.0
2020-07-27 12:40:00,60.97,61.04,60.97,61.0,32691.0,53.9886,54.0506,53.9886,54.0151,32691.0
2020-07-27 12:45:00,61.0,61.09,61.0,61.07,48927.0,54.0151,54.0948,54.0151,54.0771,48927.0
2020-07-27 12:50:00,61.07,61.15,61.01,61.02,63924.0,54.0771,54.148,54.024,54.0329,63924.0
2020-07-27 12:55:00,61.02,61.02,60.92,60.95,45556.0,54.0329,54.0329,53.9443,53.9709,45556.0
2020-07-27 13:00:00,60.95,61.03,60.92,60.93,34564.0,53.9709,54.0417,53.9443,53.9532,34564.0
2020-07-27 13:05:00,60.93,60.97,60.89,60.89,59978.0,53.9532,53.9886,53.9177,53.9177,59978.0
2020-07-27 13:10:00,60.9,60.97,60.89,60.96,34092.0,53.9266,53.9886,53.9177,53.9797,34092.0
2020-07-27 13:15:00,60.95,61.0,60.92,60.93,39173.0,53.9709,54.0151,53.9443,53.9532,39173.0
2020-07-27 13:20:00,60.94,60.96,60.9,60.96,39649.0,53.962,53.9797,53.9266,53.9797,39649.0
2020-07-27 13:25:00,60.96,60.99,60.88,60.91,37354.0,53.9797,54.0063,53.9089,53.9355,37354.0
2020-07-27 13:30:00,60.91,61.0,60.9,60.97,45305.0,53.9355,54.0151,53.9266,53.9886,45305.0
2020-07-27 13:35:00,60.97,61.05,60.96,61.05,60763.0,53.9886,54.0594,53.9797,54.0594,60763.0
2020-07-27 13:40:00,61.04,61.07,61.02,61.04,66579.0,54.0506,54.0771,54.0329,54.0506,66579.0
2020-07-27 13:45:00,61.04,61.07,60.99,61.01,69568.0,54.0506,54.0771,54.0063,54.024,69568.0
2020-07-27 13:50:00,61.01,61.03,60.97,61.0,38340.0,54.024,54.0417,53.9886,54.0151,38340.0
2020-07-27 13:55:00,61.0,61.07,61.0,61.01,45633.0,54.0151,54.0771,54.0151,54.024,45633.0
2020-07-27 14:00:00,61.0,61.0,60.94,60.99,28602.0,54.0151,54.0151,53.962,54.0063,28602.0
2020-07-27 14:05:00,61.0,61.01,60.9,60.98,34149.0,54.0151,54.024,53.9266,53.9974,34149.0
2020-07-27 14:10:00,60.97,60.98,60.92,60.94,43399.0,53.9886,53.9974,53.9443,53.962,43399.0
2020-07-27 14:15:00,60.95,60.98,60.91,60.97,51778.0,53.9709,53.9974,53.9355,53.9886,51778.0
2020-07-27 14:20:00,60.97,61.03,60.94,61.03,60506.0,53.9886,54.0417,53.962,54.0417,60506.0
2020-07-27 14:25:00,61.02,61.02,60.94,60.96,46681.0,54.0329,54.0329,53.962,53.9797,46681.0
2020-07-27 14:30:00,60.96,61.04,60.96,60.98,38947.0,53.9797,54.0506,53.9797,53.9974,38947.0
2020-07-27 14:35:00,60.99,61.02,60.98,61.01,46510.0,54.0063,54.0329,53.9974,54.024,46510.0
2020-07-27 14:40:00,61.01,61.04,60.99,61.03,61402.0,54.024,54.0506,54.0063,54.0417,61402.0
2020-07-27 14:45:00,61.03,61.04,60.97,60.98,67601.0,54.0417,54.0506,53.9886,53.9974,67601.0
2020-07-27 14:50:00,60.97,61.04,60.94,61.02,46763.0,53.9886,54.0506,53.962,54.0329,46763.0
2020-07-27 14:55:00,61.02,61.04,60.96,61.03,59983.0,54.0329,54.0506,53.9797,54.0417,59983.0
2020-07-27 15:00:00,61.02,61.03,60.94,61.03,319407.0,54.0329,54.0417,53.962,54.0417,319407.0
2020-07-27 15:05:00,61.03,61.04,61.0,61.02,126392.0,54.0417,54.0506,54.0151,54.0329,126392.0
2020-07-27 15:10:00,61.02,61.04,61.0,61.02,147680.0,54.0329,54.0506,54.0151,54.0329,147680.0
2020-07-27 15:15:00,61.02,61.04,61.0,61.02,91815.0,54.0329,54.0506,54.0151,54.0329,91815.0
2020-07-27 15:20:00,61.02,61.18,61.0,61.14,156259.0,54.0329,54.1745,54.0151,54.1391,156259.0
2020-07-27 15:25:00,61.14,61.21,61.11,61.13,160057.0,54.1391,54.2011,54.1126,54.1303,160057.0
2020-07-27 15:30:00,61.13,61.21,61.1,61.16,91076.0,54.1303,54.2011,54.1037,54.1568,91076.0
2020-07-27 15:35:00,61.16,61.16,61.07,61.11,201283.0,54.1568,54.1568,54.0771,54.1126,201283.0
2020-07-27 15:40:00,61.11,61.17,61.1,61.15,244054.0,54.1126,54.1657,54.1037,54.148,244054.0
2020-07-27 15:45:00,61.16,61.21,61.08,61.19,299498.0,54.1568,54.2011,54.086,54.1834,299498.0
2020-07-27 15:50:00,61.19,61.2,61.08,61.1,340667.0,54.1834,54.1922,54.086,54.1037,340667.0
2020-07-27 15:55:00,61.1,61.29,60.99,61.09,903333.0,54.1037,54.2719,54.0063,54.0948,903333.0
2020-07-28 09:30:00,61.74,61.82,60.15,60.3,552777.0,54.6704,54.7413,53.2625,53.3953,552777.0
2020-07-28 09:35:00,60.28,60.35,60.02,60.26,576089.0,53.3776,53.4396,53.1474,53.3599,576089.0
2020-07-28 09:40:00,60.24,60.38,60.08,60.24,263268.0,53.3422,53.4661,53.2005,53.3422,263268.0
2020-07-28 09:45:00,60.22,60.39,60.2,60.32,162530.0,53.3245,53.475,53.3068,53.413,162530.0
2020-07-28 09:50:00,60.31,60.51,60.24,60.48,110461.0,53.4042,53.5813,53.3422,53.5547,110461.0
2020-07-28 09:55:00,60.47,60.47,60.24,60.4,114654.0,53.5458,53.5458,53.3422,53.4839,114654.0
2020-07-28 10:00:00,60.42,60.45,60.21,60.27,81446.0,53.5016,53.5281,53.3156,53.3687,81446.0
2020-07-28 10:05:00,60.28,60.37,60.2,60.3,115105.0,53.3776,53.4573,53.3068,53.3953,115105.0
2020-07-28 10:10:00,60.31,60.37,60.15,60.28,130261.0,53.4042,53.4573,53.2625,53.3776,130261.0
2020-07-28 10:15:00,60.3,60.31,60.05,60.13,204939.0,53.3953,53.4042,53.1739,53.2448,204939.0
2020-07-28 10:20:00,60.12,60.33,60.09,60.26,157205.0,53.2359,53.4219,53.2093,53.3599,157205.0
2020-07-28 10:25:00,60.26,60.26,60.02,60.02,145987.0,53.3599,53.3599,53.1474,53.1474,145987.0
2020-07-28 10:30:00,60.03,60.05,59.79,59.84,319996.0,53.1562,53.1739,52.9437,52.988,319996.0
2020-07-28 10:35:00,59.84,59.97,59.82,59.9,103582.0,52.988,53.1031,52.9703,53.0411,103582.0
2020-07-28 10:40:00,59.88,59.94,59.75,59.77,162278.0,53.0234,53.0765,52.9083,52.926,162278.0
2020-07-28 10:45:00,59.78,59.96,59.77,59.87,135076.0,52.9348,53.0942,52.926,53.0145,135076.0
2020-07-28 10:50:00,59.86,60.05,59.85,59.9,93545.0,53.0057,53.1739,52.9968,53.0411,93545.0
2020-07-28 10:55:00,59.9,60.01,59.86,59.92,108434.0,53.0411,53.1385,53.0057,53.0588,108434.0
2020-07-28 11:00:00,59.92,60.04,59.89,59.92,58774.0,53.0588,53.1651,53.0323,53.0588,58774.0
2020-07-28 11:05:00,59.93,60.11,59.88,60.1,65274.0,53.0677,53.2271,53.0234,53.2182,65274.0
2020-07-28 11:10:00,60.12,60.49,60.12,60.43,173840.0,53.2359,53.5635,53.2359,53.5104,173840.0
2020-07-28 11:15:00,60.43,60.64,60.36,60.61,101747.0,53.5104,53.6964,53.4484,53.6698,101747.0
2020-07-28 11:20:00,60.62,60.93,60.61,60.9,131436.0,53.6787,53.9532,53.6698,53.9266,131436.0
2020-07-28 11:25:00,60.92,60.93,60.66,60.67,96141.0,53.9443,53.9532,53.7141,53.7229,96141.0
2020-07-28 11:30:00,60.7,60.78,60.55,60.75,141567.0,53.7495,53.8203,53.6167,53.7938,141567.0
2020-07-28 11:35:00,60.74,60.9,60.7,60.83,55611.0,53.7849,53.9266,53.7495,53.8646,55611.0
2020-07-28 11:40:00,60.82,60.93,60.82,60.83,68602.0,53.8558,53.9532,53.8558,53.8646,68602.0
2020-07-28 11:45:00,60.83,60.88,60.75,60.8,74877.0,53.8646,53.9089,53.7938,53.8381,74877.0
2020-07-28 11:50:00,60.8,60.8,60.65,60.77,68867.0,53.8381,53.8381,53.7052,53.8115,68867.0
2020-07-28 11:55:00,60.76,60.84,60.66,60.83,80386.0,53.8026,53.8735,53.7141,53.8646,80386.0
2020-07-28 12:00:00,60.84,61.14,60.76,61.12,133850.0,53.8735,54.1391,53.8026,54.1214,133850.0
2020-07-28 12:05:00,61.13,61.24,60.96,60.97,141502.0,54.1303,54.2277,53.9797,53.9886,141502.0
2020-07-28 12:10:00,60.95,60.98,60.83,60.86,39700.0,53.9709,53.9974,53.8646,53.8912,39700.0
2020-07-28 12:15:00,60.87,61.06,60.87,61.05,42586.0,53.9,54.0683,53.9,54.0594,42586.0
2020-07-28 12:20:00,61.03,61.04,60.92,60.93,45452.0,54.0417,54.0506,53.9443,53.9532,45452.0
2020-07-28 12:25:00,60.92,60.94,60.77,60.85,38631.0,53.9443,53.962,53.8115,53.8823,38631.0
2020-07-28 12:30:00,60.84,60.89,60.82,60.87,38729.0,53.8735,53.9177,53.8558,53.9,38729.0
2020-07-28 12:35:00,60.88,60.88,60.75,60.78,43681.0,53.9089,53.9089,53.7938,53.8203,43681.0
2020-07-28 12:40:00,60.77,60.78,60.52,60.54,102635.0,53.8115,53.8203,53.5901,53.6078,102635.0
2020-07-28 12:45:00,60.54,60.64,60.3,60.31,130388.0,53.6078,53.6964,53.3953,53.4042,130388.0
2020-07-28 12:50:00,60.32,60.65,60.27,60.64,94605.0,53.413,53.7052,53.3687,53.6964,94605.0
2020-07-28 12:55:00,60.65,60.94,60.64,60.94,88537.0,53.7052,53.962,53.6964,53.962,88537.0
2020-07-28 13:00:00,60.95,61.01,60.84,60.95,122432.0,53.9709,54.024,53.8735,53.9709,122432.0
2020-07-28 13:05:00,60.94,61.01,60.89,60.91,57155.0,53.962,54.024,53.9177,53.9355,57155.0
2020-07-28 13:10:00,60.91,60.98,60.84,60.9,55653.0,53.9355,53.9974,53.8735,53.9266,55653.0
2020-07-28 13:15:00,60.89,60.92,60.82,60.82,78509.0,53.9177,53.9443,53.8558,53.8558,78509.0
2020-07-28 13:20:00,60.82,60.85,60.72,60.75,61683.0,53.8558,53.8823,53.7672,53.7938,61683.0
2020-07-28 13:25:00,60.76,60.84,60.68,60.84,40601.0,53.8026,53.8735,53.7318,53.8735,40601.0
2020-07-28 13:30:00,60.85,60.93,60.81,60.88,92224.0,53.8823,53.9532,53.8469,53.9089,92224.0
2020-07-28 13:35:00,60.87,60.9,60.81,60.86,71517.0,53.9,53.9266,53.8469,53.8912,71517.0
2020-07-28 13:40:00,60.85,60.86,60.78,60.8,48291.0,53.8823,53.8912,53.8203,53.8381,48291.0
2020-07-28 13:45:00,60.79,60.84,60.75,60.76,60407.0,53.8292,53.8735,53.7938,53.8026,60407.0
2020-07-28 13:50:00,60.75,60.87,60.75,60.85,57286.0,53.7938,53.9,53.7938,53.8823,57286.0
2020-07-28 13:55:00,60.85,60.92,60.78,60.92,67434.0,53.8823,53.9443,53.8203,53.9443,67434.0
2020-07-28 14:00:00,60.91,61.1,60.9,61.02,175160.0,53.9355,54.1037,53.9266,54.0329,175160.0
2020-07-28 14:05:00,61.03,61.09,60.96,60.99,85221.0,54.0417,54.0948,53.9797,54.0063,85221.0
2020-07-28 14:10:00,60.99,61.08,60.97,61.0,48660.0,54.0063,54.086,53.9886,54.0151,48660.0
2020-07-28 14:15:00,61.0,61.05,60.97,61.0,60655.0,54.0151,54.0594,53.9886,54.0151,60655.0
2020-07-28 14:20:00,61.0,61.0,60.81,60.81,49416.0,54.0151,54.0151,53.8469,53.8469,49416.0
2020-07-28 14:25:00,60.8,60.93,60.76,60.92,63822.0,53.8381,53.9532,53.8026,53.9443,63822.0
2020-07-28 14:30:00,60.92,61.0,60.91,60.95,62784.0,53.9443,54.0151,53.9355,53.9709,62784.0
2020-07-28 14:35:00,60.94,61.03,60.91,61.0,208949.0,53.962,54.0417,53.9355,54.0151,208949.0
2020-07-28 14:40:00,61.01,61.08,60.93,61.03,82949.0,54.024,54.086,53.9532,54.0417,82949.0
2020-07-28 14:45:00,61.05,61.07,61.0,61.05,196815.0,54.0594,54.0771,54.0151,54.0594,196815.0
2020-07-28 14:50:00,61.05,61.09,60.98,60.99,77911.0,54.0594,54.0948,53.9974,54.0063,77911.0
2020-07-28 14:55:00,60.99,61.01,60.96,60.99,62549.0,54.0063,54.024,53.9797,54.0063,62549.0
2020-07-28 15:00:00,60.99,61.01,60.96,61.0,104331.0,54.0063,54.024,53.9797,54.0151,104331.0
2020-07-28 15:05:00,60.99,61.06,60.97,61.01,83669.0,54.0063,54.0683,53.9886,54.024,83669.0
2020-07-28 15:10:00,61.01,61.1,60.99,61.09,135874.0,54.024,54.1037,54.0063,54.0948,135874.0
2020-07-28 15:15:00,61.09,61.15,61.06,61.12,156066.0,54.0948,54.148,54.0683,54.1214,156066.0
2020-07-28 15:20:00,61.12,61.13,61.02,61.05,70194.0,54.1214,54.1303,54.0329,54.0594,70194.0
2020-07-28 15:25:00,61.05,61.06,60.99,61.0,65576.0,54.0594,54.0683,54.0063,54.0151,65576.0
2020-07-28 15:30:00,60.99,61.06,60.98,61.01,138490.0,54.0063,54.0683,53.9974,54.024,138490.0
2020-07-28 15:35:00,61.0,61.05,60.99,61.0,142038.0,54.0151,54.0594,54.0063,54.0151,142038.0
2020-07-28 15:40:00,61.01,61.03,60.99,61.01,138861.0,54.024,54.0417,54.0063,54.024,138861.0
2020-07-28 15:45:00,61.0,61.03,60.94,60.98,308861.0,54.0151,54.0417,53.962,53.9974,308861.0
2020-07-28 15:50:00,60.98,61.02,60.84,60.89,464800.0,53.9974,54.0329,53.8735,53.9177,464800.0
2020-07-28 15:55:00,60.88,61.02,60.88,61.0,530475.0,53.9089,54.0329,53.9089,54.0151,530475.0
2020-07-29 09:30:00,60.7,60.99,60.21,60.3,312154.0,53.7495,54.0063,53.3156,53.3953,312154.0
2020-07-29 09:35:00,60.32,60.4,60.05,60.08,397784.0,53.413,53.4839,53.1739,53.2005,397784.0
2020-07-29 09:40:00,60.08,60.25,59.96,60.07,234377.0,53.2005,53.351,53.0942,53.1916,234377.0
2020-07-29 09:45:00,60.06,60.09,59.79,59.93,166637.0,53.1828,53.2093,52.9437,53.0677,166637.0
2020-07-29 09:50:00,59.93,60.12,59.9,60.12,154628.0,53.0677,53.2359,53.0411,53.2359,154628.0
2020-07-29 09:55:00,60.13,60.13,59.83,59.83,103084.0,53.2448,53.2448,52.9791,52.9791,103084.0
2020-07-29 10:00:00,59.82,59.83,59.6,59.68,160661.0,52.9703,52.9791,52.7755,52.8463,160661.0
2020-07-29 10:05:00,59.69,59.78,59.64,59.73,73948.0,52.8552,52.9348,52.8109,52.8906,73948.0
2020-07-29 10:10:00,59.72,59.94,59.63,59.93,86857.0,52.8817,53.0765,52.802,53.0677,86857.0
2020-07-29 10:15:00,59.92,59.92,59.57,59.62,95243.0,53.0588,53.0588,52.7489,52.7932,95243.0
2020-07-29 10:20:00,59.63,59.71,59.55,59.58,66134.0,52.802,52.8729,52.7312,52.7577,66134.0
2020-07-29 10:25:00,59.59,59.65,59.41,59.44,157782.0,52.7666,52.8197,52.6072,52.6338,157782.0
2020-07-29 10:30:00,59.45,59.47,59.36,59.38,101422.0,52.6426,52.6603,52.5629,52.5806,101422.0
2020-07-29 10:35:00,59.38,59.38,59.17,59.23,167296.0,52.5806,52.5806,52.3947,52.4478,167296.0
2020-07-29 10:40:00,59.21,59.27,59.06,59.1,199581.0,52.4301,52.4832,52.2973,52.3327,199581.0
2020-07-29 10:45:00,59.09,59.27,59.07,59.23,143147.0,52.3239,52.4832,52.3061,52.4478,143147.0
2020-07-29 10:50:00,59.24,59.34,59.12,59.19,112462.0,52.4567,52.5452,52.3504,52.4124,112462.0
2020-07-29 10:55:00,59.19,59.23,59.1,59.19,68050.0,52.4124,52.4478,52.3327,52.4124,68050.0
2020-07-29 11:00:00,59.19,59.45,59.18,59.41,82946.0,52.4124,52.6426,52.4035,52.6072,82946.0
2020-07-29 11:05:00,59.39,59.5,59.38,59.48,116011.0,52.5895,52.6869,52.5806,52.6692,116011.0
2020-07-29 11:10:00,59.47,59.49,59.36,59.47,49591.0,52.6603,52.6781,52.5629,52.6603,49591.0
2020-07-29 11:15:00,59.46,59.5,59.41,59.5,61038.0,52.6515,52.6869,52.6072,52.6869,61038.0
2020-07-29 11:20:00,59.48,59.5,59.32,59.39,59511.0,52.6692,52.6869,52.5275,52.5895,59511.0
2020-07-29 11:25:00,59.37,59.52,59.37,59.5,98727.0,52.5718,52.7046,52.5718,52.6869,98727.0
2020-07-29 11:30:00,59.5,59.68,59.43,59.54,84891.0,52.6869,52.8463,52.6249,52.7223,84891.0
2020-07-29 11:35:00,59.54,59.69,59.53,59.67,47979.0,52.7223,52.8552,52.7135,52.8374,47979.0
2020-07-29 11:40:00,59.67,59.75,59.65,59.71,98574.0,52.8374,52.9083,52.8197,52.8729,98574.0
2020-07-29 11:45:00,59.71,59.77,59.66,59.73,110668.0,52.8729,52.926,52.8286,52.8906,110668.0
2020-07-29 11:50:00,59.73,59.77,59.62,59.65,71322.0,52.8906,52.926,52.7932,52.8197,71322.0
2020-07-29 11:55:00,59.64,59.72,59.62,59.72,68346.0,52.8109,52.8817,52.7932,52.8817,68346.0
2020-07-29 12:00:00,59.72,59.82,59.65,59.81,95152.0,52.8817,52.9703,52.8197,52.9614,95152.0
2020-07-29 12:05:00,59.81,59.97,59.81,59.96,107224.0,52.9614,53.1031,52.9614,53.0942,107224.0
2020-07-29 12:10:00,59.97,60.01,59.9,59.93,95299.0,53.1031,53.1385,53.0411,53.0677,95299.0
2020-07-29 12:15:00,59.93,60.05,59.89,60.05,101801.0,53.0677,53.1739,53.0323,53.1739,101801.0
2020-07-29 12:20:00,60.03,60.05,59.97,60.0,86473.0,53.1562,53.1739,53.1031,53.1297,86473.0
2020-07-29 12:25:00,60.0,60.1,59.98,60.03,119976.0,53.1297,53.2182,53.1119,53.1562,119976.0
2020-07-29 12:30:00,60.04,60.08,59.95,59.97,118806.0,53.1651,53.2005,53.0854,53.1031,118806.0
2020-07-29 12:35:00,59.97,60.03,59.92,59.99,50484.0,53.1031,53.1562,53.0588,53.1208,50484.0
2020-07-29 12:40:00,60.0,60.0,59.89,59.94,64877.0,53.1297,53.1297,53.0323,53.0765,64877.0
2020-07-29 12:45:00,59.96,59.96,59.87,59.93,52966.0,53.0942,53.0942,53.0145,53.0677,52966.0
2020-07-29 12:50:00,59.93,59.97,59.93,59.97,34607.0,53.0677,53.1031,53.0677,53.1031,34607.0
2020-07-29 12:55:00,59.97,60.0,59.94,59.99,41044.0,53.1031,53.1297,53.0765,53.1208,41044.0
2020-07-29 13:00:00,59.98,60.03,59.95,59.99,45779.0,53.1119,53.1562,53.0854,53.1208,45779.0
2020-07-29 13:05:00,60.0,60.03,59.96,59.97,66031.0,53.1297,53.1562,53.0942,53.1031,66031.0
2020-07-29 13:10:00,59.97,60.0,59.85,59.87,65943.0,53.1031,53.1297,52.9968,53.0145,65943.0
2020-07-29 13:15:00,59.88,59.89,59.77,59.8,68843.0,53.0234,53.0323,52.926,52.9526,68843.0
2020-07-29 13:20:00,59.8,59.8,59.64,59.67,140763.0,52.9526,52.9526,52.8109,52.8374,140763.0
2020-07-29 13:25:00,59.66,59.74,59.62,59.69,72263.0,52.8286,52.8994,52.7932,52.8552,72263.0
2020-07-29 13:30:00,59.7,59.74,59.69,59.71,57784.0,52.864,52.8994,52.8552,52.8729,57784.0
2020-07-29 13:35:00,59.71,59.75,59.64,59.65,105859.0,52.8729,52.9083,52.8109,52.8197,105859.0
2020-07-29 13:40:00,59.65,59.66,59.52,59.53,121665.0,52.8197,52.8286,52.7046,52.7135,121665.0
2020-07-29 13:45:00,59.53,59.54,59.5,59.54,84372.0,52.7135,52.7223,52.6869,52.7223,84372.0
2020-07-29 13:50:00,59.54,59.7,59.5,59.68,51050.0,52.7223,52.864,52.6869,52.8463,51050.0
2020-07-29 13:55:00,59.69,59.69,59.57,59.62,73237.0,52.8552,52.8552,52.7489,52.7932,73237.0
2020-07-29 14:00:00,59.62,59.78,59.56,59.58,84835.0,52.7932,52.9348,52.74,52.7577,84835.0
2020-07-29 14:05:00,59.57,59.68,59.51,59.52,58734.0,52.7489,52.8463,52.6958,52.7046,58734.0
2020-07-29 14:10:00,59.53,59.55,59.5,59.52,80484.0,52.7135,52.7312,52.6869,52.7046,80484.0
2020-07-29 14:15:00,59.53,59.58,59.35,59.36,149666.0,52.7135,52.7577,52.5541,52.5629,149666.0
2020-07-29 14:20:00,59.36,59.42,59.31,59.4,113613.0,52.5629,52.6161,52.5187,52.5984,113613.0
2020-07-29 14:25:00,59.39,59.5,59.34,59.44,92816.0,52.5895,52.6869,52.5452,52.6338,92816.0
2020-07-29 14:30:00,59.44,59.52,59.38,59.52,78770.0,52.6338,52.7046,52.5806,52.7046,78770.0
2020-07-29 14:35:00,59.51,59.58,59.46,59.54,75346.0,52.6958,52.7577,52.6515,52.7223,75346.0
2020-07-29 14:40:00,59.54,59.58,59.46,59.48,80068.0,52.7223,52.7577,52.6515,52.6692,80068.0
2020-07-29 14:45:00,59.47,59.5,59.25,59.26,206792.0,52.6603,52.6869,52.4655,52.4744,206792.0
2020-07-29 14:50:00,59.26,59.45,59.26,59.41,117843.0,52.4744,52.6426,52.4744,52.6072,117843.0
2020-07-29 14:55:00,59.41,59.45,59.36,59.42,105042.0,52.6072,52.6426,52.5629,52.6161,105042.0
2020-07-29 15:00:00,59.43,59.49,59.36,59.41,95556.0,52.6249,52.6781,52.5629,52.6072,95556.0
2020-07-29 15:05:00,59.41,59.51,59.37,59.42,91283.0,52.6072,52.6958,52.5718,52.6161,91283.0
2020-07-29 15:10:00,59.42,59.48,59.38,59.46,82400.0,52.6161,52.6692,52.5806,52.6515,82400.0
2020-07-29 15:15:00,59.47,59.64,59.46,59.64,104150.0,52.6603,52.8109,52.6515,52.8109,104150.0
2020-07-29 15:20:00,59.65,59.69,59.57,59.6,136891.0,52.8197,52.8552,52.7489,52.7755,136891.0
2020-07-29 15:25:00,59.6,59.63,59.42,59.5,163714.0,52.7755,52.802,52.6161,52.6869,163714.0
2020-07-29 15:30:00,59.5,59.58,59.46,59.47,162049.0,52.6869,52.7577,52.6515,52.6603,162049.0
2020-07-29 15:35:00,59.46,59.56,59.44,59.48,144545.0,52.6515,52.74,52.6338,52.6692,144545.0
2020-07-29 15:40:00,59.48,59.49,59.35,59.37,253047.0,52.6692,52.6781,52.5541,52.5718,253047.0
2020-07-29 15:45:00,59.37,59.46,59.27,59.42,245609.0,52.5718,52.6515,52.4832,52.6161,245609.0
2020-07-29 15:50:00,59.42,59.45,59.28,59.3,261795.0,52.6161,52.6426,52.4921,52.5098,261795.0
2020-07-29 15:55:00,59.3,59.4,59.21,59.4,471800.0,52.5098,52.5984,52.4301,52.5984,471800.0
2020-07-30 09:30:00,58.62,58.65,58.05,58.11,407224.0,51.9077,51.9342,51.4029,51.4561,407224.0
2020-07-30 09:35:00,58.15,58.2,57.57,57.85,411852.0,51.4915,51.5358,50.9779,51.2258,411852.0
2020-07-30 09:40:00,57.86,58.05,57.75,57.95,185349.0,51.2347,51.4029,51.1373,51.3144,185349.0
2020-07-30 09:45:00,57.94,58.12,57.87,58.11,195645.0,51.3055,51.4649,51.2436,51.4561,195645.0
2020-07-30 09:50:00,58.1,58.1,57.75,57.85,172518.0,51.4472,51.4472,51.1373,51.2258,172518.0
2020-07-30 09:55:00,57.87,57.87,57.52,57.55,173784.0,51.2436,51.2436,50.9336,50.9602,173784.0
2020-07-30 10:00:00,57.54,57.57,57.39,57.48,288735.0,50.9513,50.9779,50.8185,50.8982,288735.0
2020-07-30 10:05:00,57.47,57.47,57.27,57.43,190080.0,50.8894,50.8894,50.7123,50.8539,190080.0
2020-07-30 10:10:00,57.42,57.5,57.37,57.45,149777.0,50.8451,50.9159,50.8008,50.8716,149777.0
2020-07-30 10:15:00,57.45,57.71,57.42,57.57,203939.0,50.8716,51.1019,50.8451,50.9779,203939.0
2020-07-30 10:20:00,57.58,57.91,57.51,57.9,195981.0,50.9868,51.279,50.9248,51.2701,195981.0
2020-07-30 10:25:00,57.9,58.0,57.82,57.99,195821.0,51.2701,51.3587,51.1993,51.3498,195821.0
2020-07-30 10:30:00,57.99,58.02,57.87,57.97,134198.0,51.3498,51.3764,51.2436,51.3321,134198.0
2020-07-30 10:35:00,57.96,57.98,57.83,57.88,81471.0,51.3232,51.341,51.2081,51.2524,81471.0
2020-07-30 10:40:00,57.87,57.92,57.72,57.73,85481.0,51.2436,51.2878,51.1107,51.1196,85481.0
2020-07-30 10:45:00,57.73,57.75,57.53,57.54,112568.0,51.1196,51.1373,50.9425,50.9513,112568.0
2020-07-30 10:50:00,57.54,57.67,57.46,57.66,147776.0,50.9513,51.0665,50.8805,51.0576,147776.0
2020-07-30 10:55:00,57.66,57.76,57.62,57.67,75746.0,51.0576,51.1461,51.0222,51.0665,75746.0
2020-07-30 11:00:00,57.68,57.86,57.61,57.83,114775.0,51.0753,51.2347,51.0133,51.2081,114775.0
2020-07-30 11:05:00,57.84,58.03,57.84,57.98,88688.0,51.217,51.3852,51.217,51.341,88688.0
2020-07-30 11:10:00,58.0,58.04,57.9,57.92,203374.0,51.3587,51.3941,51.2701,51.2878,203374.0
2020-07-30 11:15:00,57.93,58.01,57.9,57.96,156792.0,51.2967,51.3675,51.2701,51.3232,156792.0
2020-07-30 11:20:00,57.97,57.99,57.84,57.88,120505.0,51.3321,51.3498,51.217,51.2524,120505.0
2020-07-30 11:25:00,57.88,57.93,57.71,57.86,133145.0,51.2524,51.2967,51.1019,51.2347,133145.0
2020-07-30 11:30:00,57.86,57.88,57.69,57.75,96326.0,51.2347,51.2524,51.0842,51.1373,96326.0
2020-07-30 11:35:00,57.78,57.8,57.6,57.61,159055.0,51.1639,51.1816,51.0045,51.0133,159055.0
2020-07-30 11:40:00,57.61,57.68,57.52,57.66,262523.0,51.0133,51.0753,50.9336,51.0576,262523.0
2020-07-30 11:45:00,57.66,57.71,57.57,57.65,172822.0,51.0576,51.1019,50.9779,51.0487,172822.0
2020-07-30 11:50:00,57.66,57.7,57.56,57.58,105489.0,51.0576,51.093,50.969,50.9868,105489.0
2020-07-30 11:55:00,57.58,57.59,57.44,57.56,165341.0,50.9868,50.9956,50.8628,50.969,165341.0
2020-07-30 12:00:00,57.56,57.59,57.45,57.5,99917.0,50.969,50.9956,50.8716,50.9159,99917.0
2020-07-30 12:05:00,57.5,57.57,57.45,57.53,73941.0,50.9159,50.9779,50.8716,50.9425,73941.0
2020-07-30 12:10:00,57.53,57.65,57.51,57.56,108144.0,50.9425,51.0487,50.9248,50.969,108144.0
2020-07-30 12:15:00,57.57,57.84,57.56,57.8,139747.0,50.9779,51.217,50.969,51.1816,139747.0
2020-07-30 12:20:00,57.81,57.83,57.7,57.71,130010.0,51.1904,51.2081,51.093,51.1019,130010.0
2020-07-30 12:25:00,57.72,57.8,57.66,57.72,66722.0,51.1107,51.1816,51.0576,51.1107,66722.0
2020-07-30 12:30:00,57.72,57.81,57.72,57.77,88424.0,51.1107,51.1904,51.1107,51.155,88424.0
2020-07-30 12:35:00,57.77,57.82,57.7,57.79,56340.0,51.155,51.1993,51.093,51.1727,56340.0
2020-07-30 12:40:00,57.79,57.8,57.62,57.64,67721.0,51.1727,51.1816,51.0222,51.0399,67721.0
2020-07-30 12:45:00,57.64,57.74,57.63,57.69,63621.0,51.0399,51.1284,51.031,51.0842,63621.0
2020-07-30 12:50:00,57.69,57.78,57.69,57.74,63311.0,51.0842,51.1639,51.0842,51.1284,63311.0
2020-07-30 12:55:00,57.75,57.86,57.74,57.8,56163.0,51.1373,51.2347,51.1284,51.1816,56163.0
2020-07-30 13:00:00,57.8,57.95,57.77,57.95,56711.0,51.1816,51.3144,51.155,51.3144,56711.0
2020-07-30 13:05:00,57.97,58.04,57.91,57.92,90023.0,51.3321,51.3941,51.279,51.2878,90023.0
2020-07-30 13:10:00,57.91,57.98,57.86,57.96,78741.0,51.279,51.341,51.2347,51.3232,78741.0
2020-07-30 13:15:00,57.96,57.99,57.88,57.88,100607.0,51.3232,51.3498,51.2524,51.2524,100607.0
2020-07-30 13:20:00,57.89,57.89,57.73,57.76,85151.0,51.2613,51.2613,51.1196,51.1461,85151.0
2020-07-30 13:25:00,57.76,57.85,57.75,57.79,57686.0,51.1461,51.2258,51.1373,51.1727,57686.0
2020-07-30 13:30:00,57.79,57.79,57.69,57.72,83583.0,51.1727,51.1727,51.0842,51.1107,83583.0
2020-07-30 13:35:00,57.72,57.74,57.64,57.66,67577.0,51.1107,51.1284,51.0399,51.0576,67577.0
2020-07-30 13:40:00,57.67,57.7,57.63,57.66,36468.0,51.0665,51.093,51.031,51.0576,36468.0
2020-07-30 13:45:00,57.66,57.74,57.63,57.7,57656.0,51.0576,51.1284,51.031,51.093,57656.0
2020-07-30 13:50:00,57.7,57.74,57.63,57.73,91243.0,51.093,51.1284,51.031,51.1196,91243.0
2020-07-30 13:55:00,57.73,57.79,57.72,57.74,63585.0,51.1196,51.1727,51.1107,51.1284,63585.0
2020-07-30 14:00:00,57.74,57.79,57.68,57.71,84879.0,51.1284,51.1727,51.0753,51.1019,84879.0
2020-07-30 14:05:00,57.71,57.84,57.7,57.8,66008.0,51.1019,51.217,51.093,51.1816,66008.0
2020-07-30 14:10:00,57.79,57.83,57.75,57.76,69959.0,51.1727,51.2081,51.1373,51.1461,69959.0
2020-07-30 14:15:00,57.77,57.91,57.76,57.87,54112.0,51.155,51.279,51.1461,51.2436,54112.0
2020-07-30 14:20:00,57.87,57.9,57.83,57.87,61477.0,51.2436,51.2701,51.2081,51.2436,61477.0
2020-07-30 14:25:00,57.87,57.9,57.79,57.81,68517.0,51.2436,51.2701,51.1727,51.1904,68517.0
2020-07-30 14:30:00,57.81,57.86,57.76,57.77,71819.0,51.1904,51.2347,51.1461,51.155,71819.0
2020-07-30 14:35:00,57.77,57.79,57.73,57.76,69860.0,51.155,51.1727,51.1196,51.1461,69860.0
2020-07-30 14:40:00,57.76,57.88,57.76,57.84,60889.0,51.1461,51.2524,51.1461,51.217,60889.0
2020-07-30 14:45:00,57.84,57.91,57.83,57.89,62379.0,51.217,51.279,51.2081,51.2613,62379.0
2020-07-30 14:50:00,57.89,57.9,57.8,57.81,48653.0,51.2613,51.2701,51.1816,51.1904,48653.0
2020-07-30 14:55:00,57.81,57.85,57.77,57.82,77741.0,51.1904,51.2258,51.155,51.1993,77741.0
2020-07-30 15:00:00,57.82,57.86,57.67,57.67,142712.0,51.1993,51.2347,51.0665,51.0665,142712.0
2020-07-30 15:05:00,57.68,57.69,57.58,57.62,158452.0,51.0753,51.0842,50.9868,51.0222,158452.0
2020-07-30 15:10:00,57.62,57.68,57.6,57.63,85659.0,51.0222,51.0753,51.0045,51.031,85659.0
2020-07-30 15:15:00,57.63,57.74,57.6,57.71,82515.0,51.031,51.1284,51.0045,51.1019,82515.0
2020-07-30 15:20:00,57.71,57.71,57.56,57.62,117795.0,51.1019,51.1019,50.969,51.0222,117795.0
2020-07-30 15:25:00,57.62,57.64,57.55,57.61,135800.0,51.0222,51.0399,50.9602,51.0133,135800.0
2020-07-30 15:30:00,57.6,57.64,57.55,57.58,142668.0,51.0045,51.0399,50.9602,50.9868,142668.0
2020-07-30 15:35:00,57.57,57.6,57.44,57.46,204243.0,50.9779,51.0045,50.8628,50.8805,204243.0
2020-07-30 15:40:00,57.47,57.48,57.38,57.44,217751.0,50.8894,50.8982,50.8097,50.8628,217751.0
2020-07-30 15:45:00,57.44,57.5,57.4,57.44,224674.0,50.8628,50.9159,50.8274,50.8628,224674.0
2020-07-30 15:50:00,57.42,57.44,57.35,57.41,273556.0,50.8451,50.8628,50.7831,50.8362,273556.0
2020-07-30 15:55:00,57.41,57.49,57.36,57.48,586396.0,50.8362,50.9071,50.792,50.8982,586396.0
2020-07-31 09:30:00,57.42,57.42,56.85,57.33,457446.0,50.8451,50.8451,50.3403,50.7654,457446.0
2020-07-31 09:35:00,57.3,57.38,57.06,57.14,146608.0,50.7388,50.8097,50.5263,50.5971,146608.0
2020-07-31 09:40:00,57.13,57.16,56.98,57.02,108283.0,50.5883,50.6149,50.4555,50.4909,108283.0
2020-07-31 09:45:00,57.0,57.07,56.86,56.94,96750.0,50.4732,50.5352,50.3492,50.42,96750.0
2020-07-31 09:50:00,56.92,57.07,56.76,57.03,134233.0,50.4023,50.5352,50.2607,50.4997,134233.0
2020-07-31 09:55:00,57.05,57.24,56.99,57.08,101939.0,50.5174,50.6857,50.4643,50.544,101939.0
2020-07-31 10:00:00,57.1,57.36,57.08,57.25,218442.0,50.5617,50.792,50.544,50.6945,218442.0
2020-07-31 10:05:00,57.25,57.25,57.03,57.19,216587.0,50.6945,50.6945,50.4997,50.6414,216587.0
2020-07-31 10:10:00,57.2,57.25,57.06,57.24,86790.0,50.6503,50.6945,50.5263,50.6857,86790.0
2020-07-31 10:15:00,57.23,57.26,57.08,57.08,90651.0,50.6768,50.7034,50.544,50.544,90651.0
2020-07-31 10:20:00,57.08,57.1,56.99,57.02,81700.0,50.544,50.5617,50.4643,50.4909,81700.0
2020-07-31 10:25:00,57.01,57.01,56.76,56.88,103546.0,50.482,50.482,50.2607,50.3669,103546.0
2020-07-31 10:30:00,56.88,56.93,56.77,56.81,83220.0,50.3669,50.4112,50.2695,50.3049,83220.0
2020-07-31 10:35:00,56.8,56.86,56.75,56.79,77868.0,50.2961,50.3492,50.2518,50.2872,77868.0
2020-07-31 10:40:00,56.81,56.89,56.77,56.85,53886.0,50.3049,50.3758,50.2695,50.3403,53886.0
2020-07-31 10:45:00,56.85,56.87,56.78,56.87,67336.0,50.3403,50.3581,50.2784,50.3581,67336.0
2020-07-31 10:50:00,56.86,56.89,56.76,56.8,103709.0,50.3492,50.3758,50.2607,50.2961,103709.0
2020-07-31 10:55:00,56.79,56.86,56.76,56.85,59063.0,50.2872,50.3492,50.2607,50.3403,59063.0
2020-07-31 11:00:00,56.85,56.88,56.77,56.8,51742.0,50.3403,50.3669,50.2695,50.2961,51742.0
2020-07-31 11:05:00,56.8,56.83,56.67,56.7,111778.0,50.2961,50.3226,50.181,50.2075,111778.0
2020-07-31 11:10:00,56.7,56.7,56.58,56.63,98214.0,50.2075,50.2075,50.1013,50.1455,98214.0
2020-07-31 11:15:00,56.64,56.69,56.55,56.68,88227.0,50.1544,50.1987,50.0747,50.1898,88227.0
2020-07-31 11:20:00,56.68,56.76,56.66,56.68,73480.0,50.1898,50.2607,50.1721,50.1898,73480.0
2020-07-31 11:25:00,56.69,56.76,56.67,56.73,79726.0,50.1987,50.2607,50.181,50.2341,79726.0
2020-07-31 11:30:00,56.73,56.76,56.47,56.53,184374.0,50.2341,50.2607,50.0039,50.057,184374.0
2020-07-31 11:35:00,56.52,56.52,56.39,56.49,59460.0,50.0481,50.0481,49.933,50.0216,59460.0
2020-07-31 11:40:00,56.49,56.52,56.34,56.38,128479.0,50.0216,50.0481,49.8887,49.9242,128479.0
2020-07-31 11:45:00,56.38,56.41,56.23,56.35,125241.0,49.9242,49.9507,49.7913,49.8976,125241.0
2020-07-31 11:50:00,56.37,56.39,56.26,56.27,54740.0,49.9153,49.933,49.8179,49.8268,54740.0
2020-07-31 11:55:00,56.28,56.37,56.26,56.31,51819.0,49.8356,49.9153,49.8179,49.8622,51819.0
2020-07-31 12:00:00,56.3,56.33,56.25,56.3,52854.0,49.8533,49.8799,49.8091,49.8533,52854.0
2020-07-31 12:05:00,56.3,56.42,56.25,56.31,69998.0,49.8533,49.9596,49.8091,49.8622,69998.0
2020-07-31 12:10:00,56.32,56.42,56.3,56.38,52485.0,49.871,49.9596,49.8533,49.9242,52485.0
2020-07-31 12:15:00,56.38,56.39,56.21,56.25,77289.0,49.9242,49.933,49.7736,49.8091,77289.0
2020-07-31 12:20:00,56.24,56.3,56.21,56.25,74751.0,49.8002,49.8533,49.7736,49.8091,74751.0
2020-07-31 12:25:00,56.26,56.31,56.18,56.19,97844.0,49.8179,49.8622,49.7471,49.7559,97844.0
2020-07-31 12:30:00,56.18,56.28,56.18,56.21,61285.0,49.7471,49.8356,49.7471,49.7736,61285.0
2020-07-31 12:35:00,56.2,56.25,56.11,56.13,77745.0,49.7648,49.8091,49.6851,49.7028,77745.0
2020-07-31 12:40:00,56.14,56.28,56.12,56.22,83887.0,49.7116,49.8356,49.6939,49.7825,83887.0
2020-07-31 12:45:00,56.2,56.25,56.16,56.19,45888.0,49.7648,49.8091,49.7294,49.7559,45888.0
2020-07-31 12:50:00,56.2,56.26,56.14,56.16,45263.0,49.7648,49.8179,49.7116,49.7294,45263.0
2020-07-31 12:55:00,56.15,56.26,56.12,56.24,43913.0,49.7205,49.8179,49.6939,49.8002,43913.0
2020-07-31 13:00:00,56.22,56.3,56.17,56.23,43197.0,49.7825,49.8533,49.7382,49.7913,43197.0
2020-07-31 13:05:00,56.24,56.25,56.17,56.18,66545.0,49.8002,49.8091,49.7382,49.7471,66545.0
2020-07-31 13:10:00,56.18,56.29,56.18,56.23,53531.0,49.7471,49.8445,49.7471,49.7913,53531.0
2020-07-31 13:15:00,56.23,56.34,56.18,56.33,68951.0,49.7913,49.8887,49.7471,49.8799,68951.0
2020-07-31 13:20:00,56.33,56.42,56.31,56.4,54622.0,49.8799,49.9596,49.8622,49.9419,54622.0
2020-07-31 13:25:00,56.41,56.41,56.36,56.37,63630.0,49.9507,49.9507,49.9065,49.9153,63630.0
2020-07-31 13:30:00,56.38,56.41,56.35,56.39,64632.0,49.9242,49.9507,49.8976,49.933,64632.0
2020-07-31 13:35:00,56.38,56.39,56.3,56.32,41680.0,49.9242,49.933,49.8533,49.871,41680.0
2020-07-31 13:40:00,56.32,56.37,56.26,56.29,34016.0,49.871,49.9153,49.8179,49.8445,34016.0
2020-07-31 13:45:00,56.28,56.41,56.27,56.4,58525.0,49.8356,49.9507,49.8268,49.9419,58525.0
2020-07-31 13:50:00,56.4,56.51,56.35,56.49,68911.0,49.9419,50.0393,49.8976,50.0216,68911.0
2020-07-31 13:55:00,56.5,56.51,56.4,56.44,52445.0,50.0304,50.0393,49.9419,49.9773,52445.0
2020-07-31 14:00:00,56.44,56.62,56.38,56.6,122689.0,49.9773,50.1367,49.9242,50.119,122689.0
2020-07-31 14:05:00,56.61,56.61,56.53,56.53,95428.0,50.1278,50.1278,50.057,50.057,95428.0
2020-07-31 14:10:00,56.53,56.63,56.51,56.6,94560.0,50.057,50.1455,50.0393,50.119,94560.0
2020-07-31 14:15:00,56.59,56.6,56.47,56.52,108128.0,50.1101,50.119,50.0039,50.0481,108128.0
2020-07-31 14:20:00,56.53,56.57,56.51,56.55,46654.0,50.057,50.0924,50.0393,50.0747,46654.0
2020-07-31 14:25:00,56.55,56.64,56.49,56.64,93106.0,50.0747,50.1544,50.0216,50.1544,93106.0
2020-07-31 14:30:00,56.64,56.71,56.62,56.64,68510.0,50.1544,50.2164,50.1367,50.1544,68510.0
2020-07-31 14:35:00,56.65,56.7,56.56,56.63,62645.0,50.1632,50.2075,50.0836,50.1455,62645.0
2020-07-31 14:40:00,56.63,56.63,56.54,56.62,55531.0,50.1455,50.1455,50.0658,50.1367,55531.0
2020-07-31 14:45:00,56.61,56.62,56.55,56.55,58011.0,50.1278,50.1367,50.0747,50.0747,58011.0
2020-07-31 14:50:00,56.54,56.6,56.51,56.53,49835.0,50.0658,50.119,50.0393,50.057,49835.0
2020-07-31 14:55:00,56.53,56.61,56.52,56.57,63790.0,50.057,50.1278,50.0481,50.0924,63790.0
2020-07-31 15:00:00,56.58,56.6,56.51,56.52,57142.0,50.1013,50.119,50.0393,50.0481,57142.0
2020-07-31 15:05:00,56.52,56.54,56.45,56.48,64717.0,50.0481,50.0658,49.9862,50.0127,64717.0
2020-07-31 15:10:00,56.48,56.52,56.37,56.38,73958.0,50.0127,50.0481,49.9153,49.9242,73958.0
2020-07-31 15:15:00,56.37,56.47,56.31,56.43,82493.0,49.9153,50.0039,49.8622,49.9684,82493.0
2020-07-31 15:20:00,56.44,56.55,56.43,56.55,64758.0,49.9773,50.0747,49.9684,50.0747,64758.0
2020-07-31 15:25:00,56.54,56.56,56.46,56.53,74945.0,50.0658,50.0836,49.995,50.057,74945.0
2020-07-31 15:30:00,56.53,56.57,56.44,56.45,93455.0,50.057,50.0924,49.9773,49.9862,93455.0
2020-07-31 15:35:00,56.45,56.53,56.4,56.4,103291.0,49.9862,50.057,49.9419,49.9419,103291.0
2020-07-31 15:40:00,56.41,56.54,56.35,56.52,116543.0,49.9507,50.0658,49.8976,50.0481,116543.0
2020-07-31 15:45:00,56.52,56.7,56.52,56.61,191015.0,50.0481,50.2075,50.0481,50.1278,191015.0
2020-07-31 15:50:00,56.63,56.63,56.47,56.51,252390.0,50.1455,50.1455,50.0039,50.0393,252390.0
2020-07-31 15:55:00,56.5,56.7,56.46,56.65,526657.0,50.0304,50.2075,49.995,50.1632,526657.0
2020-08-03 09:30:00,56.47,56.61,56.04,56.16,302348.0,50.0039,50.1278,49.6231,49.7294,302348.0
2020-08-03 09:35:00,56.13,56.13,55.92,55.94,195624.0,49.7028,49.7028,49.5168,49.5345,195624.0
2020-08-03 09:40:00,55.96,55.98,55.78,55.88,112195.0,49.5523,49.57,49.3929,49.4814,112195.0
2020-08-03 09:45:00,55.88,56.19,55.73,56.14,201474.0,49.4814,49.7559,49.3486,49.7116,201474.0
2020-08-03 09:50:00,56.16,56.34,56.12,56.33,68268.0,49.7294,49.8887,49.6939,49.8799,68268.0
2020-08-03 09:55:00,56.32,56.49,56.21,56.46,79893.0,49.871,50.0216,49.7736,49.995,79893.0
2020-08-03 10:00:00,56.43,56.72,56.43,56.69,98875.0,49.9684,50.2252,49.9684,50.1987,98875.0
2020-08-03 10:05:00,56.68,56.86,56.59,56.6,115216.0,50.1898,50.3492,50.1101,50.119,115216.0
2020-08-03 10:10:00,56.6,57.12,56.59,56.95,139611.0,50.119,50.5794,50.1101,50.4289,139611.0
2020-08-03 10:15:00,56.94,57.0,56.82,56.97,70427.0,50.42,50.4732,50.3138,50.4466,70427.0
2020-08-03 10:20:00,56.97,57.0,56.65,56.72,76183.0,50.4466,50.4732,50.1632,50.2252,76183.0
2020-08-03 10:25:00,56.73,56.74,56.6,56.73,86901.0,50.2341,50.2429,50.119,50.2341,86901.0
2020-08-03 10:30:00,56.7,56.82,56.66,56.69,66753.0,50.2075,50.3138,50.1721,50.1987,66753.0
2020-08-03 10:35:00,56.69,56.82,56.67,56.81,53478.0,50.1987,50.3138,50.181,50.3049,53478.0
2020-08-03 10:40:00,56.82,57.03,56.81,56.82,127199.0,50.3138,50.4997,50.3049,50.3138,127199.0
2020-08-03 10:45:00,56.81,56.91,56.71,56.75,72275.0,50.3049,50.3935,50.2164,50.2518,72275.0
2020-08-03 10:50:00,56.75,56.93,56.74,56.92,51133.0,50.2518,50.4112,50.2429,50.4023,51133.0
2020-08-03 10:55:00,56.93,56.93,56.76,56.93,469064.0,50.4112,50.4112,50.2607,50.4112,469064.0
2020-08-03 11:00:00,56.93,57.04,56.87,57.03,55745.0,50.4112,50.5086,50.3581,50.4997,55745.0
2020-08-03 11:05:00,57.02,57.04,56.93,57.04,45292.0,50.4909,50.5086,50.4112,50.5086,45292.0
2020-08-03 11:10:00,57.04,57.22,57.03,57.21,65293.0,50.5086,50.668,50.4997,50.6591,65293.0
2020-08-03 11:15:00,57.22,57.3,57.14,57.22,78016.0,50.668,50.7388,50.5971,50.668,78016.0
2020-08-03 11:20:00,57.23,57.32,57.22,57.29,54451.0,50.6768,50.7565,50.668,50.73,54451.0
2020-08-03 11:25:00,57.29,57.33,57.14,57.24,113359.0,50.73,50.7654,50.5971,50.6857,113359.0
2020-08-03 11:30:00,57.24,57.28,57.17,57.26,61225.0,50.6857,50.7211,50.6237,50.7034,61225.0
2020-08-03 11:35:00,57.27,57.27,57.17,57.23,152907.0,50.7123,50.7123,50.6237,50.6768,152907.0
2020-08-03 11:40:00,57.24,57.28,57.17,57.27,104221.0,50.6857,50.7211,50.6237,50.7123,104221.0
2020-08-03 11:45:00,57.26,57.26,57.09,57.15,62074.0,50.7034,50.7034,50.5529,50.606,62074.0
2020-08-03 11:50:00,57.14,57.14,57.02,57.04,65673.0,50.5971,50.5971,50.4909,50.5086,65673.0
2020-08-03 11:55:00,57.04,57.06,56.91,56.95,77590.0,50.5086,50.5263,50.3935,50.4289,77590.0
2020-08-03 12:00:00,56.96,57.04,56.95,56.97,52177.0,50.4378,50.5086,50.4289,50.4466,52177.0
2020-08-03 12:05:00,56.98,57.12,56.97,57.02,64866.0,50.4555,50.5794,50.4466,50.4909,64866.0
2020-08-03 12:10:00,57.02,57.12,57.0,57.08,117572.0,50.4909,50.5794,50.4732,50.544,117572.0
2020-08-03 12:15:00,57.09,57.1,57.02,57.05,45326.0,50.5529,50.5617,50.4909,50.5174,45326.0
2020-08-03 12:20:00,57.06,57.09,57.0,57.03,60203.0,50.5263,50.5529,50.4732,50.4997,60203.0
2020-08-03 12:25:00,57.04,57.04,56.92,56.92,46426.0,50.5086,50.5086,50.4023,50.4023,46426.0
2020-08-03 12:30:00,56.92,57.02,56.9,57.0,43334.0,50.4023,50.4909,50.3846,50.4732,43334.0
2020-08-03 12:35:00,57.0,57.12,56.99,57.12,55433.0,50.4732,50.5794,50.4643,50.5794,55433.0
2020-08-03 12:40:00,57.12,57.15,57.04,57.15,67681.0,50.5794,50.606,50.5086,50.606,67681.0
2020-08-03 12:45:00,57.14,57.2,57.1,57.18,36559.0,50.5971,50.6503,50.5617,50.6326,36559.0
2020-08-03 12:50:00,57.17,57.18,57.1,57.17,51718.0,50.6237,50.6326,50.5617,50.6237,51718.0
2020-08-03 12:55:00,57.17,57.17,57.06,57.08,26696.0,50.6237,50.6237,50.5263,50.544,26696.0
2020-08-03 13:00:00,57.08,57.13,57.06,57.13,30875.0,50.544,50.5883,50.5263,50.5883,30875.0
2020-08-03 13:05:00,57.13,57.18,57.08,57.16,39710.0,50.5883,50.6326,50.544,50.6149,39710.0
2020-08-03 13:10:00,57.16,57.18,57.1,57.11,42054.0,50.6149,50.6326,50.5617,50.5706,42054.0
2020-08-03 13:15:00,57.11,57.14,57.08,57.12,31699.0,50.5706,50.5971,50.544,50.5794,31699.0
2020-08-03 13:20:00,57.11,57.18,57.09,57.16,63549.0,50.5706,50.6326,50.5529,50.6149,63549.0
2020-08-03 13:25:00,57.16,57.24,57.14,57.2,64697.0,50.6149,50.6857,50.5971,50.6503,64697.0
2020-08-03 13:30:00,57.2,57.25,57.17,57.22,111342.0,50.6503,50.6945,50.6237,50.668,111342.0
2020-08-03 13:35:00,57.21,57.25,57.18,57.24,42042.0,50.6591,50.6945,50.6326,50.6857,42042.0
2020-08-03 13:40:00,57.24,57.25,57.15,57.16,57288.0,50.6857,50.6945,50.606,50.6149,57288.0
2020-08-03 13:45:00,57.16,57.16,57.08,57.15,56459.0,50.6149,50.6149,50.544,50.606,56459.0
2020-08-03 13:50:00,57.16,57.18,57.11,57.17,27105.0,50.6149,50.6326,50.5706,50.6237,27105.0
2020-08-03 13:55:00,57.17,57.24,57.15,57.17,88599.0,50.6237,50.6857,50.606,50.6237,88599.0
2020-08-03 14:00:00,57.18,57.25,57.13,57.18,282547.0,50.6326,50.6945,50.5883,50.6326,282547.0
2020-08-03 14:05:00,57.18,57.23,57.14,57.17,61560.0,50.6326,50.6768,50.5971,50.6237,61560.0
2020-08-03 14:10:00,57.17,57.21,57.16,57.2,49875.0,50.6237,50.6591,50.6149,50.6503,49875.0
2020-08-03 14:15:00,57.2,57.31,57.18,57.29,219673.0,50.6503,50.7477,50.6326,50.73,219673.0
2020-08-03 14:20:00,57.29,57.33,57.28,57.32,73802.0,50.73,50.7654,50.7211,50.7565,73802.0
2020-08-03 14:25:00,57.3,57.31,57.26,57.3,67049.0,50.7388,50.7477,50.7034,50.7388,67049.0
2020-08-03 14:30:00,57.29,57.32,57.25,57.28,51998.0,50.73,50.7565,50.6945,50.7211,51998.0
2020-08-03 14:35:00,57.29,57.32,57.27,57.29,93069.0,50.73,50.7565,50.7123,50.73,93069.0
2020-08-03 14:40:00,57.3,57.36,57.25,57.36,32666.0,50.7388,50.792,50.6945,50.792,32666.0
2020-08-03 14:45:00,57.36,57.41,57.36,57.39,31508.0,50.792,50.8362,50.792,50.8185,31508.0
2020-08-03 14:50:00,57.39,57.45,57.37,57.44,134482.0,50.8185,50.8716,50.8008,50.8628,134482.0
2020-08-03 14:55:00,57.44,57.5,57.41,57.5,37663.0,50.8628,50.9159,50.8362,50.9159,37663.0
2020-08-03 15:00:00,57.49,57.51,57.41,57.41,48843.0,50.9071,50.9248,50.8362,50.8362,48843.0
2020-08-03 15:05:00,57.42,57.51,57.39,57.51,45084.0,50.8451,50.9248,50.8185,50.9248,45084.0
2020-08-03 15:10:00,57.51,57.51,57.41,57.41,51293.0,50.9248,50.9248,50.8362,50.8362,51293.0
2020-08-03 15:15:00,57.41,57.46,57.35,57.42,45345.0,50.8362,50.8805,50.7831,50.8451,45345.0
2020-08-03 15:20:00,57.42,57.44,57.4,57.42,32417.0,50.8451,50.8628,50.8274,50.8451,32417.0
2020-08-03 15:25:00,57.43,57.5,57.43,57.46,85215.0,50.8539,50.9159,50.8539,50.8805,85215.0
2020-08-03 15:30:00,57.45,57.51,57.35,57.39,151876.0,50.8716,50.9248,50.7831,50.8185,151876.0
2020-08-03 15:35:00,57.38,57.47,57.36,57.47,113354.0,50.8097,50.8894,50.792,50.8894,113354.0
2020-08-03 15:40:00,57.47,57.51,57.4,57.48,133688.0,50.8894,50.9248,50.8274,50.8982,133688.0
2020-08-03 15:45:00,57.48,57.51,57.39,57.4,90815.0,50.8982,50.9248,50.8185,50.8274,90815.0
2020-08-03 15:50:00,57.4,57.49,57.37,57.47,167443.0,50.8274,50.9071,50.8008,50.8894,167443.0
2020-08-03 15:55:00,57.47,57.52,57.45,57.51,347591.0,50.8894,50.9336,50.8716,50.9248,347591.0
2020-08-04 09:30:00,57.72,57.91,57.48,57.62,251554.0,51.1107,51.279,50.8982,51.0222,251554.0
2020-08-04 09:35:00,57.62,57.65,57.38,57.41,222810.0,51.0222,51.0487,50.8097,50.8362,222810.0
2020-08-04 09:40:00,57.41,57.46,57.25,57.43,128421.0,50.8362,50.8805,50.6945,50.8539,128421.0
2020-08-04 09:45:00,57.42,57.57,57.41,57.43,104229.0,50.8451,50.9779,50.8362,50.8539,104229.0
2020-08-04 09:50:00,57.43,57.62,57.43,57.47,82987.0,50.8539,51.0222,50.8539,50.8894,82987.0
2020-08-04 09:55:00,57.45,57.57,57.43,57.51,64245.0,50.8716,50.9779,50.8539,50.9248,64245.0
2020-08-04 10:00:00,57.5,57.62,57.41,57.55,110477.0,50.9159,51.0222,50.8362,50.9602,110477.0
2020-08-04 10:05:00,57.55,57.8,57.52,57.76,60628.0,50.9602,51.1816,50.9336,51.1461,60628.0
2020-08-04 10:10:00,57.76,57.9,57.72,57.86,102742.0,51.1461,51.2701,51.1107,51.2347,102742.0
2020-08-04 10:15:00,57.86,57.88,57.75,57.79,83205.0,51.2347,51.2524,51.1373,51.1727,83205.0
2020-08-04 10:20:00,57.77,57.77,57.59,57.67,73061.0,51.155,51.155,50.9956,51.0665,73061.0
2020-08-04 10:25:00,57.67,57.68,57.46,57.47,99004.0,51.0665,51.0753,50.8805,50.8894,99004.0
2020-08-04 10:30:00,57.48,57.48,57.24,57.26,87730.0,50.8982,50.8982,50.6857,50.7034,87730.0
2020-08-04 10:35:00,57.24,57.24,57.12,57.21,74125.0,50.6857,50.6857,50.5794,50.6591,74125.0
2020-08-04 10:40:00,57.2,57.29,57.14,57.21,54497.0,50.6503,50.73,50.5971,50.6591,54497.0
2020-08-04 10:45:00,57.22,57.37,57.21,57.33,49108.0,50.668,50.8008,50.6591,50.7654,49108.0
2020-08-04 10:50:00,57.33,57.48,57.31,57.42,42911.0,50.7654,50.8982,50.7477,50.8451,42911.0
2020-08-04 10:55:00,57.41,57.5,57.31,57.38,62211.0,50.8362,50.9159,50.7477,50.8097,62211.0
2020-08-04 11:00:00,57.41,57.52,57.4,57.4,57749.0,50.8362,50.9336,50.8274,50.8274,57749.0
2020-08-04 11:05:00,57.41,57.52,57.4,57.48,64816.0,50.8362,50.9336,50.8274,50.8982,64816.0
2020-08-04 11:10:00,57.49,57.59,57.46,57.56,46680.0,50.9071,50.9956,50.8805,50.969,46680.0
2020-08-04 11:15:00,57.56,57.62,57.46,57.49,79318.0,50.969,51.0222,50.8805,50.9071,79318.0
2020-08-04 11:20:00,57.47,57.62,57.47,57.59,50508.0,50.8894,51.0222,50.8894,50.9956,50508.0
2020-08-04 11:25:00,57.59,57.65,57.57,57.6,58953.0,50.9956,51.0487,50.9779,51.0045,58953.0
2020-08-04 11:30:00,57.61,57.61,57.51,57.53,25907.0,51.0133,51.0133,50.9248,50.9425,25907.0
2020-08-04 11:35:00,57.55,57.66,57.54,57.62,60194.0,50.9602,51.0576,50.9513,51.0222,60194.0
2020-08-04 11:40:00,57.64,57.66,57.55,57.6,62778.0,51.0399,51.0576,50.9602,51.0045,62778.0
2020-08-04 11:45:00,57.6,57.61,57.41,57.48,55790.0,51.0045,51.0133,50.8362,50.8982,55790.0
2020-08-04 11:50:00,57.48,57.55,57.47,57.54,44403.0,50.8982,50.9602,50.8894,50.9513,44403.0
2020-08-04 11:55:00,57.53,57.64,57.51,57.55,53130.0,50.9425,51.0399,50.9248,50.9602,53130.0
2020-08-04 12:00:00,57.55,57.56,57.46,57.52,39714.0,50.9602,50.969,50.8805,50.9336,39714.0
2020-08-04 12:05:00,57.52,57.56,57.49,57.49,86882.0,50.9336,50.969,50.9071,50.9071,86882.0
2020-08-04 12:10:00,57.5,57.56,57.46,57.55,39389.0,50.9159,50.969,50.8805,50.9602,39389.0
2020-08-04 12:15:00,57.55,57.58,57.52,57.55,29572.0,50.9602,50.9868,50.9336,50.9602,29572.0
2020-08-04 12:20:00,57.55,57.59,57.54,57.55,30763.0,50.9602,50.9956,50.9513,50.9602,30763.0
2020-08-04 12:25:00,57.55,57.57,57.51,57.52,171579.0,50.9602,50.9779,50.9248,50.9336,171579.0
2020-08-04 12:30:00,57.53,57.56,57.52,57.54,51156.0,50.9425,50.969,50.9336,50.9513,51156.0
2020-08-04 12:35:00,57.54,57.55,57.5,57.51,39761.0,50.9513,50.9602,50.9159,50.9248,39761.0
2020-08-04 12:40:00,57.5,57.55,57.47,57.53,29684.0,50.9159,50.9602,50.8894,50.9425,29684.0
2020-08-04 12:45:00,57.54,57.6,57.52,57.6,82382.0,50.9513,51.0045,50.9336,51.0045,82382.0
2020-08-04 12:50:00,57.6,57.64,57.58,57.61,30430.0,51.0045,51.0399,50.9868,51.0133,30430.0
2020-08-04 12:55:00,57.6,57.61,57.54,57.54,43320.0,51.0045,51.0133,50.9513,50.9513,43320.0
2020-08-04 13:00:00,57.53,57.58,57.52,57.57,101482.0,50.9425,50.9868,50.9336,50.9779,101482.0
2020-08-04 13:05:00,57.57,57.58,57.5,57.51,32987.0,50.9779,50.9868,50.9159,50.9248,32987.0
2020-08-04 13:10:00,57.51,57.56,57.5,57.55,51010.0,50.9248,50.969,50.9159,50.9602,51010.0
2020-08-04 13:15:00,57.55,57.59,57.5,57.58,46593.0,50.9602,50.9956,50.9159,50.9868,46593.0
2020-08-04 13:20:00,57.57,57.61,57.53,57.57,38163.0,50.9779,51.0133,50.9425,50.9779,38163.0
2020-08-04 13:25:00,57.58,57.58,57.52,57.53,26798.0,50.9868,50.9868,50.9336,50.9425,26798.0
2020-08-04 13:30:00,57.53,57.55,57.43,57.44,45463.0,50.9425,50.9602,50.8539,50.8628,45463.0
2020-08-04 13:35:00,57.44,57.47,57.39,57.4,51818.0,50.8628,50.8894,50.8185,50.8274,51818.0
2020-08-04 13:40:00,57.4,57.41,57.38,57.39,94052.0,50.8274,50.8362,50.8097,50.8185,94052.0
2020-08-04 13:45:00,57.38,57.4,57.34,57.34,49994.0,50.8097,50.8274,50.7742,50.7742,49994.0
2020-08-04 13:50:00,57.34,57.38,57.25,57.26,53489.0,50.7742,50.8097,50.6945,50.7034,53489.0
2020-08-04 13:55:00,57.26,57.36,57.25,57.35,94066.0,50.7034,50.792,50.6945,50.7831,94066.0
2020-08-04 14:00:00,57.34,57.46,57.34,57.45,71418.0,50.7742,50.8805,50.7742,50.8716,71418.0
2020-08-04 14:05:00,57.44,57.48,57.42,57.47,66207.0,50.8628,50.8982,50.8451,50.8894,66207.0
2020-08-04 14:10:00,57.47,57.47,57.41,57.42,53871.0,50.8894,50.8894,50.8362,50.8451,53871.0
2020-08-04 14:15:00,57.42,57.5,57.41,57.44,133339.0,50.8451,50.9159,50.8362,50.8628,133339.0
2020-08-04 14:20:00,57.43,57.49,57.37,57.48,266819.0,50.8539,50.9071,50.8008,50.8982,266819.0
2020-08-04 14:25:00,57.48,57.54,57.46,57.5,38403.0,50.8982,50.9513,50.8805,50.9159,38403.0
2020-08-04 14:30:00,57.49,57.5,57.42,57.44,66665.0,50.9071,50.9159,50.8451,50.8628,66665.0
2020-08-04 14:35:00,57.43,57.47,57.4,57.41,43430.0,50.8539,50.8894,50.8274,50.8362,43430.0
2020-08-04 14:40:00,57.41,57.44,57.39,57.42,48304.0,50.8362,50.8628,50.8185,50.8451,48304.0
2020-08-04 14:45:00,57.42,57.44,57.37,57.42,68901.0,50.8451,50.8628,50.8008,50.8451,68901.0
2020-08-04 14:50:00,57.42,57.53,57.41,57.51,40999.0,50.8451,50.9425,50.8362,50.9248,40999.0
2020-08-04 14:55:00,57.5,57.53,57.48,57.53,40128.0,50.9159,50.9425,50.8982,50.9425,40128.0
2020-08-04 15:00:00,57.53,57.53,57.42,57.45,60218.0,50.9425,50.9425,50.8451,50.8716,60218.0
2020-08-04 15:05:00,57.45,57.51,57.41,57.51,90110.0,50.8716,50.9248,50.8362,50.9248,90110.0
2020-08-04 15:10:00,57.51,57.55,57.49,57.52,49142.0,50.9248,50.9602,50.9071,50.9336,49142.0
2020-08-04 15:15:00,57.51,57.55,57.45,57.52,60381.0,50.9248,50.9602,50.8716,50.9336,60381.0
2020-08-04 15:20:00,57.53,57.53,57.48,57.51,65543.0,50.9425,50.9425,50.8982,50.9248,65543.0
2020-08-04 15:25:00,57.51,57.53,57.49,57.51,50767.0,50.9248,50.9425,50.9071,50.9248,50767.0
2020-08-04 15:30:00,57.51,57.51,57.43,57.51,99505.0,50.9248,50.9248,50.8539,50.9248,99505.0
2020-08-04 15:35:00,57.51,57.51,57.42,57.43,124434.0,50.9248,50.9248,50.8451,50.8539,124434.0
2020-08-04 15:40:00,57.43,57.47,57.4,57.44,95239.0,50.8539,50.8894,50.8274,50.8628,95239.0
2020-08-04 15:45:00,57.44,57.49,57.41,57.47,128187.0,50.8628,50.9071,50.8362,50.8894,128187.0
2020-08-04 15:50:00,57.47,57.51,57.44,57.44,146600.0,50.8894,50.9248,50.8628,50.8628,146600.0
2020-08-04 15:55:00,57.45,57.53,57.45,57.51,223096.0,50.8716,50.9425,50.8716,50.9248,223096.0
2020-08-05 09:30:00,57.85,58.32,57.7,58.05,594804.0,51.2258,51.642,51.093,51.4029,594804.0
2020-08-05 09:35:00,58.07,58.35,58.05,58.3,174628.0,51.4207,51.6686,51.4029,51.6243,174628.0
2020-08-05 09:40:00,58.29,58.33,58.2,58.22,134358.0,51.6155,51.6509,51.5358,51.5535,134358.0
2020-08-05 09:45:00,58.21,58.27,58.08,58.08,93932.0,51.5446,51.5977,51.4295,51.4295,93932.0
2020-08-05 09:50:00,58.08,58.13,57.99,58.07,176944.0,51.4295,51.4738,51.3498,51.4207,176944.0
2020-08-05 09:55:00,58.08,58.11,57.88,57.91,117349.0,51.4295,51.4561,51.2524,51.279,117349.0
2020-08-05 10:00:00,57.92,58.04,57.88,58.01,114213.0,51.2878,51.3941,51.2524,51.3675,114213.0
2020-08-05 10:05:00,58.01,58.32,58.0,58.26,101185.0,51.3675,51.642,51.3587,51.5889,101185.0
2020-08-05 10:10:00,58.25,58.3,58.06,58.17,89697.0,51.58,51.6243,51.4118,51.5092,89697.0
2020-08-05 10:15:00,58.17,58.33,58.15,58.25,71105.0,51.5092,51.6509,51.4915,51.58,71105.0
2020-08-05 10:20:00,58.25,58.37,58.2,58.26,79260.0,51.58,51.6863,51.5358,51.5889,79260.0
2020-08-05 10:25:00,58.25,58.33,58.24,58.33,79441.0,51.58,51.6509,51.5712,51.6509,79441.0
2020-08-05 10:30:00,58.32,58.53,58.3,58.45,163895.0,51.642,51.828,51.6243,51.7571,163895.0
2020-08-05 10:35:00,58.45,58.71,58.45,58.71,104035.0,51.7571,51.9874,51.7571,51.9874,104035.0
2020-08-05 10:40:00,58.7,58.91,58.68,58.87,159066.0,51.9785,52.1645,51.9608,52.129,159066.0
2020-08-05 10:45:00,58.88,59.06,58.87,58.95,110404.0,52.1379,52.2973,52.129,52.1999,110404.0
2020-08-05 10:50:00,58.96,59.04,58.81,58.93,246211.0,52.2087,52.2796,52.0759,52.1822,246211.0
2020-08-05 10:55:00,58.91,59.01,58.9,58.95,81854.0,52.1645,52.253,52.1556,52.1999,81854.0
2020-08-05 11:00:00,58.95,59.01,58.81,58.84,76093.0,52.1999,52.253,52.0759,52.1025,76093.0
2020-08-05 11:05:00,58.85,58.91,58.78,58.78,137331.0,52.1113,52.1645,52.0494,52.0494,137331.0
2020-08-05 11:10:00,58.79,58.81,58.67,58.75,117950.0,52.0582,52.0759,51.9519,52.0228,117950.0
2020-08-05 11:15:00,58.73,58.83,58.73,58.82,78676.0,52.0051,52.0936,52.0051,52.0848,78676.0
2020-08-05 11:20:00,58.82,58.89,58.8,58.85,79854.0,52.0848,52.1468,52.0671,52.1113,79854.0
2020-08-05 11:25:00,58.86,59.03,58.79,58.84,156001.0,52.1202,52.2707,52.0582,52.1025,156001.0
2020-08-05 11:30:00,58.84,58.96,58.83,58.92,65161.0,52.1025,52.2087,52.0936,52.1733,65161.0
2020-08-05 11:35:00,58.92,58.92,58.85,58.86,53703.0,52.1733,52.1733,52.1113,52.1202,53703.0
2020-08-05 11:40:00,58.85,58.87,58.77,58.84,149882.0,52.1113,52.129,52.0405,52.1025,149882.0
2020-08-05 11:45:00,58.83,58.96,58.83,58.93,58656.0,52.0936,52.2087,52.0936,52.1822,58656.0
2020-08-05 11:50:00,58.93,58.95,58.89,58.91,103643.0,52.1822,52.1999,52.1468,52.1645,103643.0
2020-08-05 11:55:00,58.92,58.92,58.65,58.7,146241.0,52.1733,52.1733,51.9342,51.9785,146241.0
2020-08-05 12:00:00,58.72,58.86,58.66,58.78,121277.0,51.9962,52.1202,51.9431,52.0494,121277.0
2020-08-05 12:05:00,58.78,58.97,58.77,58.97,122823.0,52.0494,52.2176,52.0405,52.2176,122823.0
2020-08-05 12:10:00,58.97,59.01,58.8,58.82,130519.0,52.2176,52.253,52.0671,52.0848,130519.0
2020-08-05 12:15:00,58.82,58.86,58.74,58.76,53516.0,52.0848,52.1202,52.0139,52.0316,53516.0
2020-08-05 12:20:00,58.74,58.74,58.54,58.68,82215.0,52.0139,52.0139,51.8368,51.9608,82215.0
2020-08-05 12:25:00,58.67,58.74,58.63,58.68,60526.0,51.9519,52.0139,51.9165,51.9608,60526.0
2020-08-05 12:30:00,58.69,58.77,58.66,58.76,44381.0,51.9697,52.0405,51.9431,52.0316,44381.0
2020-08-05 12:35:00,58.76,58.79,58.67,58.77,55750.0,52.0316,52.0582,51.9519,52.0405,55750.0
2020-08-05 12:40:00,58.76,58.88,58.76,58.83,36845.0,52.0316,52.1379,52.0316,52.0936,36845.0
2020-08-05 12:45:00,58.83,59.01,58.83,58.97,76332.0,52.0936,52.253,52.0936,52.2176,76332.0
2020-08-05 12:50:00,58.97,59.08,58.96,59.06,64905.0,52.2176,52.315,52.2087,52.2973,64905.0
2020-08-05 12:55:00,59.06,59.18,59.03,59.18,71790.0,52.2973,52.4035,52.2707,52.4035,71790.0
2020-08-05 13:00:00,59.18,59.23,59.08,59.1,102256.0,52.4035,52.4478,52.315,52.3327,102256.0
2020-08-05 13:05:00,59.09,59.12,59.04,59.09,45276.0,52.3239,52.3504,52.2796,52.3239,45276.0
2020-08-05 13:10:00,59.1,59.12,59.0,59.07,70717.0,52.3327,52.3504,52.2442,52.3061,70717.0
2020-08-05 13:15:00,59.07,59.13,59.06,59.1,44411.0,52.3061,52.3593,52.2973,52.3327,44411.0
2020-08-05 13:20:00,59.1,59.15,59.06,59.12,50320.0,52.3327,52.377,52.2973,52.3504,50320.0
2020-08-05 13:25:00,59.14,59.19,59.12,59.15,39823.0,52.3681,52.4124,52.3504,52.377,39823.0
2020-08-05 13:30:00,59.15,59.16,59.01,59.03,46708.0,52.377,52.3858,52.253,52.2707,46708.0
2020-08-05 13:35:00,59.03,59.11,58.98,59.1,66410.0,52.2707,52.3416,52.2265,52.3327,66410.0
2020-08-05 13:40:00,59.1,59.11,59.01,59.04,65012.0,52.3327,52.3416,52.253,52.2796,65012.0
2020-08-05 13:45:00,59.04,59.08,59.02,59.02,50671.0,52.2796,52.315,52.2619,52.2619,50671.0
2020-08-05 13:50:00,59.03,59.06,59.0,59.05,47925.0,52.2707,52.2973,52.2442,52.2884,47925.0
2020-08-05 13:55:00,59.04,59.05,58.91,58.96,71203.0,52.2796,52.2884,52.1645,52.2087,71203.0
2020-08-05 14:00:00,58.96,59.09,58.95,59.09,62539.0,52.2087,52.3239,52.1999,52.3239,62539.0
2020-08-05 14:05:00,59.09,59.16,59.07,59.12,97847.0,52.3239,52.3858,52.3061,52.3504,97847.0
2020-08-05 14:10:00,59.12,59.19,59.09,59.14,44246.0,52.3504,52.4124,52.3239,52.3681,44246.0
2020-08-05 14:15:00,59.13,59.17,59.12,59.14,56362.0,52.3593,52.3947,52.3504,52.3681,56362.0
2020-08-05 14:20:00,59.13,59.24,59.13,59.24,101403.0,52.3593,52.4567,52.3593,52.4567,101403.0
2020-08-05 14:25:00,59.25,59.33,59.24,59.33,70965.0,52.4655,52.5364,52.4567,52.5364,70965.0
2020-08-05 14:30:00,59.33,59.35,59.24,59.26,51156.0,52.5364,52.5541,52.4567,52.4744,51156.0
2020-08-05 14:35:00,59.27,59.35,59.25,59.34,38035.0,52.4832,52.5541,52.4655,52.5452,38035.0
2020-08-05 14:40:00,59.34,59.39,59.3,59.38,62814.0,52.5452,52.5895,52.5098,52.5806,62814.0
2020-08-05 14:45:00,59.39,59.41,59.26,59.3,69519.0,52.5895,52.6072,52.4744,52.5098,69519.0
2020-08-05 14:50:00,59.3,59.4,59.27,59.39,50214.0,52.5098,52.5984,52.4832,52.5895,50214.0
2020-08-05 14:55:00,59.39,59.42,59.28,59.33,71860.0,52.5895,52.6161,52.4921,52.5364,71860.0
2020-08-05 15:00:00,59.33,59.44,59.3,59.44,54728.0,52.5364,52.6338,52.5098,52.6338,54728.0
2020-08-05 15:05:00,59.44,59.6,59.4,59.56,192135.0,52.6338,52.7755,52.5984,52.74,192135.0
2020-08-05 15:10:00,59.55,59.59,59.46,59.57,110763.0,52.7312,52.7666,52.6515,52.7489,110763.0
2020-08-05 15:15:00,59.57,59.58,59.48,59.58,104989.0,52.7489,52.7577,52.6692,52.7577,104989.0
2020-08-05 15:20:00,59.57,59.66,59.54,59.65,113997.0,52.7489,52.8286,52.7223,52.8197,113997.0
2020-08-05 15:25:00,59.65,59.73,59.64,59.7,134002.0,52.8197,52.8906,52.8109,52.864,134002.0
2020-08-05 15:30:00,59.7,59.72,59.65,59.71,108807.0,52.864,52.8817,52.8197,52.8729,108807.0
2020-08-05 15:35:00,59.7,59.75,59.63,59.64,130250.0,52.864,52.9083,52.802,52.8109,130250.0
2020-08-05 15:40:00,59.64,59.66,59.51,59.6,144490.0,52.8109,52.8286,52.6958,52.7755,144490.0
2020-08-05 15:45:00,59.6,59.72,59.55,59.7,178539.0,52.7755,52.8817,52.7312,52.864,178539.0
2020-08-05 15:50:00,59.7,59.92,59.68,59.9,355880.0,52.864,53.0588,52.8463,53.0411,355880.0
2020-08-05 15:55:00,59.9,60.05,59.86,60.03,624366.0,53.0411,53.1739,53.0057,53.1562,624366.0
2020-08-06 09:30:00,59.5,60.05,59.3,59.94,234376.0,52.6869,53.1739,52.5098,53.0765,234376.0
2020-08-06 09:35:00,59.96,59.98,59.67,59.87,86148.0,53.0942,53.1119,52.8374,53.0145,86148.0
2020-08-06 09:40:00,59.86,59.96,59.76,59.87,78777.0,53.0057,53.0942,52.9171,53.0145,78777.0
2020-08-06 09:45:00,59.88,60.08,59.8,60.07,96283.0,53.0234,53.2005,52.9526,53.1916,96283.0
2020-08-06 09:50:00,60.05,60.15,60.0,60.15,95817.0,53.1739,53.2625,53.1297,53.2625,95817.0
2020-08-06 09:55:00,60.14,60.18,60.03,60.14,96852.0,53.2536,53.289,53.1562,53.2536,96852.0
2020-08-06 10:00:00,60.16,60.38,60.06,60.25,102733.0,53.2713,53.4661,53.1828,53.351,102733.0
2020-08-06 10:05:00,60.22,60.39,60.16,60.26,89316.0,53.3245,53.475,53.2713,53.3599,89316.0
2020-08-06 10:10:00,60.24,60.41,60.23,60.29,99213.0,53.3422,53.4927,53.3333,53.3864,99213.0
2020-08-06 10:15:00,60.3,60.36,60.15,60.19,45894.0,53.3953,53.4484,53.2625,53.2979,45894.0
2020-08-06 10:20:00,60.2,60.28,60.13,60.18,45789.0,53.3068,53.3776,53.2448,53.289,45789.0
2020-08-06 10:25:00,60.17,60.25,60.1,60.22,41356.0,53.2802,53.351,53.2182,53.3245,41356.0
2020-08-06 10:30:00,60.23,60.4,60.23,60.29,75720.0,53.3333,53.4839,53.3333,53.3864,75720.0
2020-08-06 10:35:00,60.29,60.31,60.06,60.1,61616.0,53.3864,53.4042,53.1828,53.2182,61616.0
2020-08-06 10:40:00,60.09,60.09,59.87,59.91,89207.0,53.2093,53.2093,53.0145,53.05,89207.0
2020-08-06 10:45:00,59.91,59.98,59.81,59.81,54915.0,53.05,53.1119,52.9614,52.9614,54915.0
2020-08-06 10:50:00,59.81,59.87,59.66,59.87,100957.0,52.9614,53.0145,52.8286,53.0145,100957.0
2020-08-06 10:55:00,59.87,59.95,59.85,59.89,42959.0,53.0145,53.0854,52.9968,53.0323,42959.0
2020-08-06 11:00:00,59.88,59.91,59.78,59.81,35418.0,53.0234,53.05,52.9348,52.9614,35418.0
2020-08-06 11:05:00,59.82,59.9,59.8,59.85,32578.0,52.9703,53.0411,52.9526,52.9968,32578.0
2020-08-06 11:10:00,59.86,59.94,59.72,59.77,92219.0,53.0057,53.0765,52.8817,52.926,92219.0
2020-08-06 11:15:00,59.76,59.78,59.61,59.66,47985.0,52.9171,52.9348,52.7843,52.8286,47985.0
2020-08-06 11:20:00,59.65,59.75,59.62,59.74,35539.0,52.8197,52.9083,52.7932,52.8994,35539.0
2020-08-06 11:25:00,59.73,59.8,59.6,59.76,66349.0,52.8906,52.9526,52.7755,52.9171,66349.0
2020-08-06 11:30:00,59.77,59.77,59.63,59.64,31094.0,52.926,52.926,52.802,52.8109,31094.0
2020-08-06 11:35:00,59.64,59.68,59.59,59.59,47976.0,52.8109,52.8463,52.7666,52.7666,47976.0
2020-08-06 11:40:00,59.58,59.61,59.46,59.47,44037.0,52.7577,52.7843,52.6515,52.6603,44037.0
2020-08-06 11:45:00,59.46,59.62,59.41,59.62,38684.0,52.6515,52.7932,52.6072,52.7932,38684.0
2020-08-06 11:50:00,59.61,59.64,59.54,59.59,33516.0,52.7843,52.8109,52.7223,52.7666,33516.0
2020-08-06 11:55:00,59.59,59.74,59.58,59.73,58251.0,52.7666,52.8994,52.7577,52.8906,58251.0
2020-08-06 12:00:00,59.75,59.92,59.74,59.85,76442.0,52.9083,53.0588,52.8994,52.9968,76442.0
2020-08-06 12:05:00,59.84,59.86,59.72,59.75,31941.0,52.988,53.0057,52.8817,52.9083,31941.0
2020-08-06 12:10:00,59.75,59.87,59.75,59.85,48836.0,52.9083,53.0145,52.9083,52.9968,48836.0
2020-08-06 12:15:00,59.86,59.89,59.82,59.83,31312.0,53.0057,53.0323,52.9703,52.9791,31312.0
2020-08-06 12:20:00,59.84,59.86,59.73,59.77,49742.0,52.988,53.0057,52.8906,52.926,49742.0
2020-08-06 12:25:00,59.77,59.89,59.77,59.88,41861.0,52.926,53.0323,52.926,53.0234,41861.0
2020-08-06 12:30:00,59.88,59.91,59.77,59.83,55912.0,53.0234,53.05,52.926,52.9791,55912.0
2020-08-06 12:35:00,59.82,59.91,59.82,59.87,63742.0,52.9703,53.05,52.9703,53.0145,63742.0
2020-08-06 12:40:00,59.87,59.91,59.84,59.91,27317.0,53.0145,53.05,52.988,53.05,27317.0
2020-08-06 12:45:00,59.92,59.92,59.83,59.83,27223.0,53.0588,53.0588,52.9791,52.9791,27223.0
2020-08-06 12:50:00,59.83,59.87,59.8,59.81,33392.0,52.9791,53.0145,52.9526,52.9614,33392.0
2020-08-06 12:55:00,59.82,59.9,59.81,59.9,30322.0,52.9703,53.0411,52.9614,53.0411,30322.0
2020-08-06 13:00:00,59.9,59.94,59.87,59.9,42203.0,53.0411,53.0765,53.0145,53.0411,42203.0
2020-08-06 13:05:00,59.9,59.9,59.85,59.88,27771.0,53.0411,53.0411,52.9968,53.0234,27771.0
2020-08-06 13:10:00,59.87,59.89,59.82,59.87,24159.0,53.0145,53.0323,52.9703,53.0145,24159.0
2020-08-06 13:15:00,59.86,59.87,59.73,59.73,32493.0,53.0057,53.0145,52.8906,52.8906,32493.0
2020-08-06 13:20:00,59.75,59.79,59.74,59.76,33993.0,52.9083,52.9437,52.8994,52.9171,33993.0
2020-08-06 13:25:00,59.75,59.85,59.74,59.85,30528.0,52.9083,52.9968,52.8994,52.9968,30528.0
2020-08-06 13:30:00,59.85,59.85,59.79,59.82,29349.0,52.9968,52.9968,52.9437,52.9703,29349.0
2020-08-06 13:35:00,59.82,59.83,59.8,59.83,35687.0,52.9703,52.9791,52.9526,52.9791,35687.0
2020-08-06 13:40:00,59.83,59.88,59.8,59.88,27865.0,52.9791,53.0234,52.9526,53.0234,27865.0
2020-08-06 13:45:00,59.88,59.9,59.82,59.88,30595.0,53.0234,53.0411,52.9703,53.0234,30595.0
2020-08-06 13:50:00,59.87,59.88,59.82,59.84,26263.0,53.0145,53.0234,52.9703,52.988,26263.0
2020-08-06 13:55:00,59.84,59.85,59.75,59.8,39385.0,52.988,52.9968,52.9083,52.9526,39385.0
2020-08-06 14:00:00,59.79,59.95,59.79,59.95,85041.0,52.9437,53.0854,52.9437,53.0854,85041.0
2020-08-06 14:05:00,59.94,59.95,59.83,59.88,36900.0,53.0765,53.0854,52.9791,53.0234,36900.0
2020-08-06 14:10:00,59.88,60.02,59.84,60.01,87044.0,53.0234,53.1474,52.988,53.1385,87044.0
2020-08-06 14:15:00,60.01,60.03,59.97,60.0,31385.0,53.1385,53.1562,53.1031,53.1297,31385.0
2020-08-06 14:20:00,60.02,60.11,60.01,60.05,30213.0,53.1474,53.2271,53.1385,53.1739,30213.0
2020-08-06 14:25:00,60.05,60.07,60.01,60.05,29226.0,53.1739,53.1916,53.1385,53.1739,29226.0
2020-08-06 14:30:00,60.05,60.13,60.03,60.07,35818.0,53.1739,53.2448,53.1562,53.1916,35818.0
2020-08-06 14:35:00,60.07,60.18,60.07,60.16,49735.0,53.1916,53.289,53.1916,53.2713,49735.0
2020-08-06 14:40:00,60.16,60.26,60.14,60.25,45977.0,53.2713,53.3599,53.2536,53.351,45977.0
2020-08-06 14:45:00,60.25,60.25,60.18,60.23,46532.0,53.351,53.351,53.289,53.3333,46532.0
2020-08-06 14:50:00,60.23,60.26,60.16,60.16,34175.0,53.3333,53.3599,53.2713,53.2713,34175.0
2020-08-06 14:55:00,60.17,60.18,60.08,60.13,51126.0,53.2802,53.289,53.2005,53.2448,51126.0
2020-08-06 15:00:00,60.13,60.16,60.09,60.13,53433.0,53.2448,53.2713,53.2093,53.2448,53433.0
2020-08-06 15:05:00,60.14,60.19,60.09,60.17,65210.0,53.2536,53.2979,53.2093,53.2802,65210.0
2020-08-06 15:10:00,60.17,60.18,60.07,60.1,49489.0,53.2802,53.289,53.1916,53.2182,49489.0
2020-08-06 15:15:00,60.09,60.19,60.09,60.18,48266.0,53.2093,53.2979,53.2093,53.289,48266.0
2020-08-06 15:20:00,60.18,60.2,60.07,60.11,50901.0,53.289,53.3068,53.1916,53.2271,50901.0
2020-08-06 15:25:00,60.1,60.11,60.05,60.09,55440.0,53.2182,53.2271,53.1739,53.2093,55440.0
2020-08-06 15:30:00,60.09,60.13,60.0,60.04,96382.0,53.2093,53.2448,53.1297,53.1651,96382.0
2020-08-06 15:35:00,60.03,60.09,60.01,60.05,63516.0,53.1562,53.2093,53.1385,53.1739,63516.0
2020-08-06 15:40:00,60.05,60.06,59.99,60.01,69394.0,53.1739,53.1828,53.1208,53.1385,69394.0
2020-08-06 15:45:00,60.01,60.04,59.87,59.89,92561.0,53.1385,53.1651,53.0145,53.0323,92561.0
2020-08-06 15:50:00,59.89,59.98,59.87,59.96,89011.0,53.0323,53.1119,53.0145,53.0942,89011.0
2020-08-06 15:55:00,59.96,59.99,59.85,59.88,267287.0,53.0942,53.1208,52.9968,53.0234,267287.0
2020-08-07 09:30:00,59.87,59.87,59.64,59.71,124036.0,53.0145,53.0145,52.8109,52.8729,124036.0
2020-08-07 09:35:00,59.75,59.78,59.46,59.5,61608.0,52.9083,52.9348,52.6515,52.6869,61608.0
2020-08-07 09:40:00,59.5,59.65,59.34,59.62,56322.0,52.6869,52.8197,52.5452,52.7932,56322.0
2020-08-07 09:45:00,59.62,59.72,59.53,59.68,53447.0,52.7932,52.8817,52.7135,52.8463,53447.0
2020-08-07 09:50:00,59.69,59.76,59.62,59.64,29378.0,52.8552,52.9171,52.7932,52.8109,29378.0
2020-08-07 09:55:00,59.65,59.67,59.55,59.55,30031.0,52.8197,52.8374,52.7312,52.7312,30031.0
2020-08-07 10:00:00,59.55,59.87,59.51,59.78,81202.0,52.7312,53.0145,52.6958,52.9348,81202.0
2020-08-07 10:05:00,59.76,59.79,59.63,59.67,36000.0,52.9171,52.9437,52.802,52.8374,36000.0
2020-08-07 10:10:00,59.67,59.82,59.58,59.82,27404.0,52.8374,52.9703,52.7577,52.9703,27404.0
2020-08-07 10:15:00,59.83,59.86,59.64,59.65,28921.0,52.9791,53.0057,52.8109,52.8197,28921.0
2020-08-07 10:20:00,59.65,59.68,59.58,59.63,36945.0,52.8197,52.8463,52.7577,52.802,36945.0
2020-08-07 10:25:00,59.61,59.8,59.61,59.79,29697.0,52.7843,52.9526,52.7843,52.9437,29697.0
2020-08-07 10:30:00,59.8,59.92,59.77,59.9,42487.0,52.9526,53.0588,52.926,53.0411,42487.0
2020-08-07 10:35:00,59.91,60.03,59.89,60.02,41901.0,53.05,53.1562,53.0323,53.1474,41901.0
2020-08-07 10:40:00,60.01,60.05,59.93,60.03,71677.0,53.1385,53.1739,53.0677,53.1562,71677.0
2020-08-07 10:45:00,60.03,60.09,59.98,60.01,39504.0,53.1562,53.2093,53.1119,53.1385,39504.0
2020-08-07 10:50:00,60.01,60.07,59.96,59.99,42967.0,53.1385,53.1916,53.0942,53.1208,42967.0
2020-08-07 10:55:00,59.99,60.0,59.83,59.85,34605.0,53.1208,53.1297,52.9791,52.9968,34605.0
2020-08-07 11:00:00,59.86,60.01,59.85,60.0,30565.0,53.0057,53.1385,52.9968,53.1297,30565.0
2020-08-07 11:05:00,60.0,60.06,59.95,60.03,40776.0,53.1297,53.1828,53.0854,53.1562,40776.0
2020-08-07 11:10:00,60.01,60.15,59.98,60.1,47262.0,53.1385,53.2625,53.1119,53.2182,47262.0
2020-08-07 11:15:00,60.1,60.16,60.06,60.12,99094.0,53.2182,53.2713,53.1828,53.2359,99094.0
2020-08-07 11:20:00,60.12,60.2,60.11,60.18,33355.0,53.2359,53.3068,53.2271,53.289,33355.0
2020-08-07 11:25:00,60.19,60.24,60.13,60.23,45649.0,53.2979,53.3422,53.2448,53.3333,45649.0
2020-08-07 11:30:00,60.21,60.26,60.18,60.21,37330.0,53.3156,53.3599,53.289,53.3156,37330.0
2020-08-07 11:35:00,60.21,60.22,60.16,60.22,55016.0,53.3156,53.3245,53.2713,53.3245,55016.0
2020-08-07 11:40:00,60.22,60.33,60.19,60.3,184796.0,53.3245,53.4219,53.2979,53.3953,184796.0
2020-08-07 11:45:00,60.3,60.33,60.21,60.26,39677.0,53.3953,53.4219,53.3156,53.3599,39677.0
2020-08-07 11:50:00,60.27,60.35,60.26,60.3,55516.0,53.3687,53.4396,53.3599,53.3953,55516.0
2020-08-07 11:55:00,60.28,60.31,60.24,60.27,30230.0,53.3776,53.4042,53.3422,53.3687,30230.0
2020-08-07 12:00:00,60.26,60.31,60.21,60.28,37888.0,53.3599,53.4042,53.3156,53.3776,37888.0
2020-08-07 12:05:00,60.28,60.29,60.19,60.23,37626.0,53.3776,53.3864,53.2979,53.3333,37626.0
2020-08-07 12:10:00,60.23,60.31,60.21,60.3,39708.0,53.3333,53.4042,53.3156,53.3953,39708.0
2020-08-07 12:15:00,60.3,60.35,60.24,60.28,51619.0,53.3953,53.4396,53.3422,53.3776,51619.0
2020-08-07 12:20:00,60.27,60.4,60.26,60.39,42245.0,53.3687,53.4839,53.3599,53.475,42245.0
2020-08-07 12:25:00,60.38,60.52,60.38,60.52,47805.0,53.4661,53.5901,53.4661,53.5901,47805.0
2020-08-07 12:30:00,60.51,60.59,60.51,60.56,39042.0,53.5813,53.6521,53.5813,53.6255,39042.0
2020-08-07 12:35:00,60.55,60.6,60.55,60.59,38962.0,53.6167,53.661,53.6167,53.6521,38962.0
2020-08-07 12:40:00,60.6,60.67,60.57,60.63,56268.0,53.661,53.7229,53.6344,53.6875,56268.0
2020-08-07 12:45:00,60.64,60.75,60.63,60.68,61953.0,53.6964,53.7938,53.6875,53.7318,61953.0
2020-08-07 12:50:00,60.68,60.75,60.67,60.72,60448.0,53.7318,53.7938,53.7229,53.7672,60448.0
2020-08-07 12:55:00,60.71,60.75,60.68,60.72,53154.0,53.7584,53.7938,53.7318,53.7672,53154.0
2020-08-07 13:00:00,60.72,60.78,60.72,60.72,46768.0,53.7672,53.8203,53.7672,53.7672,46768.0
2020-08-07 13:05:00,60.73,60.73,60.65,60.69,48273.0,53.7761,53.7761,53.7052,53.7406,48273.0
2020-08-07 13:10:00,60.69,60.8,60.61,60.79,70781.0,53.7406,53.8381,53.6698,53.8292,70781.0
2020-08-07 13:15:00,60.79,60.93,60.79,60.93,47377.0,53.8292,53.9532,53.8292,53.9532,47377.0
2020-08-07 13:20:00,60.95,60.98,60.9,60.95,57232.0,53.9709,53.9974,53.9266,53.9709,57232.0
2020-08-07 13:25:00,60.94,61.02,60.94,60.98,71050.0,53.962,54.0329,53.962,53.9974,71050.0
2020-08-07 13:30:00,60.98,61.07,60.96,60.97,70378.0,53.9974,54.0771,53.9797,53.9886,70378.0
2020-08-07 13:35:00,60.99,61.02,60.93,60.96,51687.0,54.0063,54.0329,53.9532,53.9797,51687.0
2020-08-07 13:40:00,60.96,60.96,60.87,60.9,38246.0,53.9797,53.9797,53.9,53.9266,38246.0
2020-08-07 13:45:00,60.91,60.96,60.85,60.85,47125.0,53.9355,53.9797,53.8823,53.8823,47125.0
2020-08-07 13:50:00,60.86,60.87,60.63,60.66,48491.0,53.8912,53.9,53.6875,53.7141,48491.0
2020-08-07 13:55:00,60.65,60.73,60.65,60.7,45016.0,53.7052,53.7761,53.7052,53.7495,45016.0
2020-08-07 14:00:00,60.7,60.77,60.67,60.68,34570.0,53.7495,53.8115,53.7229,53.7318,34570.0
2020-08-07 14:05:00,60.69,60.71,60.61,60.71,74873.0,53.7406,53.7584,53.6698,53.7584,74873.0
2020-08-07 14:10:00,60.7,60.83,60.7,60.82,40344.0,53.7495,53.8646,53.7495,53.8558,40344.0
2020-08-07 14:15:00,60.82,60.82,60.74,60.75,61270.0,53.8558,53.8558,53.7849,53.7938,61270.0
2020-08-07 14:20:00,60.76,60.83,60.75,60.81,49221.0,53.8026,53.8646,53.7938,53.8469,49221.0
2020-08-07 14:25:00,60.83,60.84,60.75,60.8,45869.0,53.8646,53.8735,53.7938,53.8381,45869.0
2020-08-07 14:30:00,60.81,60.87,60.75,60.86,59659.0,53.8469,53.9,53.7938,53.8912,59659.0
2020-08-07 14:35:00,60.86,60.89,60.84,60.88,41389.0,53.8912,53.9177,53.8735,53.9089,41389.0
2020-08-07 14:40:00,60.88,60.95,60.84,60.93,42972.0,53.9089,53.9709,53.8735,53.9532,42972.0
2020-08-07 14:45:00,60.93,60.99,60.9,60.95,58077.0,53.9532,54.0063,53.9266,53.9709,58077.0
2020-08-07 14:50:00,60.95,60.95,60.88,60.89,49534.0,53.9709,53.9709,53.9089,53.9177,49534.0
2020-08-07 14:55:00,60.89,60.98,60.88,60.94,45003.0,53.9177,53.9974,53.9089,53.962,45003.0
2020-08-07 15:00:00,60.93,60.95,60.84,60.95,63932.0,53.9532,53.9709,53.8735,53.9709,63932.0
2020-08-07 15:05:00,60.93,60.97,60.91,60.95,41600.0,53.9532,53.9886,53.9355,53.9709,41600.0
2020-08-07 15:10:00,60.95,60.96,60.74,60.77,81821.0,53.9709,53.9797,53.7849,53.8115,81821.0
2020-08-07 15:15:00,60.78,60.87,60.78,60.85,51076.0,53.8203,53.9,53.8203,53.8823,51076.0
2020-08-07 15:20:00,60.85,60.88,60.81,60.84,42367.0,53.8823,53.9089,53.8469,53.8735,42367.0
2020-08-07 15:25:00,60.84,60.92,60.84,60.85,53757.0,53.8735,53.9443,53.8735,53.8823,53757.0
2020-08-07 15:30:00,60.85,60.92,60.81,60.9,56547.0,53.8823,53.9443,53.8469,53.9266,56547.0
2020-08-07 15:35:00,60.89,60.98,60.87,60.97,56544.0,53.9177,53.9974,53.9,53.9886,56544.0
2020-08-07 15:40:00,60.97,61.02,60.95,61.02,107404.0,53.9886,54.0329,53.9709,54.0329,107404.0
2020-08-07 15:45:00,61.02,61.15,60.99,61.14,128062.0,54.0329,54.148,54.0063,54.1391,128062.0
2020-08-07 15:50:00,61.15,61.19,61.05,61.09,173798.0,54.148,54.1834,54.0594,54.0948,173798.0
2020-08-07 15:55:00,61.08,61.29,61.08,61.24,458277.0,54.086,54.2719,54.086,54.2277,458277.0
2020-08-10 09:30:00,61.5,62.39,61.36,62.39,338750.0,54.4579,55.246,54.3339,55.246,338750.0
2020-08-10 09:35:00,62.39,62.39,61.9,61.9,159905.0,55.246,55.246,54.8121,54.8121,159905.0
2020-08-10 09:40:00,61.9,62.11,61.78,62.11,138195.0,54.8121,54.998,54.7058,54.998,138195.0
2020-08-10 09:45:00,62.12,62.19,61.87,62.11,62149.0,55.0069,55.0689,54.7855,54.998,62149.0
2020-08-10 09:50:00,62.11,62.33,62.06,62.15,78586.0,54.998,55.1929,54.9538,55.0335,78586.0
2020-08-10 09:55:00,62.13,62.52,62.13,62.39,151532.0,55.0158,55.3611,55.0158,55.246,151532.0
2020-08-10 10:00:00,62.39,62.41,62.14,62.25,87298.0,55.246,55.2637,55.0246,55.122,87298.0
2020-08-10 10:05:00,62.25,62.47,62.19,62.37,61290.0,55.122,55.3168,55.0689,55.2283,61290.0
2020-08-10 10:10:00,62.38,62.6,62.37,62.5,97379.0,55.2371,55.4319,55.2283,55.3434,97379.0
2020-08-10 10:15:00,62.5,62.77,62.48,62.75,119346.0,55.3434,55.5825,55.3257,55.5648,119346.0
2020-08-10 10:20:00,62.75,63.08,62.75,63.06,275485.0,55.5648,55.857,55.5648,55.8393,275485.0
2020-08-10 10:25:00,63.04,63.07,62.85,62.93,122088.0,55.8216,55.8481,55.6533,55.7242,122088.0
2020-08-10 10:30:00,62.93,63.05,62.89,63.01,82688.0,55.7242,55.8304,55.6887,55.795,82688.0
2020-08-10 10:35:00,63.0,63.16,62.95,63.16,85948.0,55.7861,55.9278,55.7419,55.9278,85948.0
2020-08-10 10:40:00,63.16,63.19,62.96,63.17,78972.0,55.9278,55.9544,55.7507,55.9367,78972.0
2020-08-10 10:45:00,63.18,63.21,63.0,63.03,95667.0,55.9455,55.9721,55.7861,55.8127,95667.0
2020-08-10 10:50:00,63.03,63.09,62.95,63.08,86997.0,55.8127,55.8658,55.7419,55.857,86997.0
2020-08-10 10:55:00,63.08,63.19,63.01,63.02,152638.0,55.857,55.9544,55.795,55.8038,152638.0
2020-08-10 11:00:00,63.03,63.12,62.92,62.97,82250.0,55.8127,55.8924,55.7153,55.7596,82250.0
2020-08-10 11:05:00,62.94,63.1,62.93,63.09,52989.0,55.733,55.8747,55.7242,55.8658,52989.0
2020-08-10 11:10:00,63.08,63.26,63.08,63.24,91533.0,55.857,56.0164,55.857,55.9987,91533.0
2020-08-10 11:15:00,63.23,63.38,63.2,63.36,97176.0,55.9898,56.1226,55.9632,56.1049,97176.0
2020-08-10 11:20:00,63.36,63.38,63.25,63.33,92592.0,56.1049,56.1226,56.0075,56.0784,92592.0
2020-08-10 11:25:00,63.33,63.41,63.24,63.37,75558.0,56.0784,56.1492,55.9987,56.1138,75558.0
2020-08-10 11:30:00,63.39,63.5,63.35,63.47,100359.0,56.1315,56.2289,56.0961,56.2023,100359.0
2020-08-10 11:35:00,63.48,63.48,63.35,63.36,64752.0,56.2112,56.2112,56.0961,56.1049,64752.0
2020-08-10 11:40:00,63.37,63.52,63.36,63.52,65028.0,56.1138,56.2466,56.1049,56.2466,65028.0
2020-08-10 11:45:00,63.52,63.54,63.42,63.43,62924.0,56.2466,56.2643,56.158,56.1669,62924.0
2020-08-10 11:50:00,63.44,63.46,63.35,63.46,62477.0,56.1758,56.1935,56.0961,56.1935,62477.0
2020-08-10 11:55:00,63.46,63.55,63.39,63.54,84275.0,56.1935,56.2732,56.1315,56.2643,84275.0
2020-08-10 12:00:00,63.53,63.53,63.43,63.43,39404.0,56.2554,56.2554,56.1669,56.1669,39404.0
2020-08-10 12:05:00,63.42,63.51,63.41,63.43,55713.0,56.158,56.2377,56.1492,56.1669,55713.0
2020-08-10 12:10:00,63.42,63.54,63.42,63.5,47431.0,56.158,56.2643,56.158,56.2289,47431.0
2020-08-10 12:15:00,63.5,63.58,63.49,63.55,89969.0,56.2289,56.2997,56.22,56.2732,89969.0
2020-08-10 12:20:00,63.56,63.65,63.55,63.65,126047.0,56.282,56.3617,56.2732,56.3617,126047.0
2020-08-10 12:25:00,63.64,63.7,63.64,63.68,68051.0,56.3529,56.406,56.3529,56.3883,68051.0
2020-08-10 12:30:00,63.69,63.74,63.68,63.72,61595.0,56.3971,56.4414,56.3883,56.4237,61595.0
2020-08-10 12:35:00,63.7,63.75,63.66,63.7,69658.0,56.406,56.4503,56.3706,56.406,69658.0
2020-08-10 12:40:00,63.7,63.83,63.68,63.75,74391.0,56.406,56.5211,56.3883,56.4503,74391.0
2020-08-10 12:45:00,63.75,63.77,63.7,63.72,72060.0,56.4503,56.468,56.406,56.4237,72060.0
2020-08-10 12:50:00,63.71,63.71,63.57,63.6,83105.0,56.4148,56.4148,56.2909,56.3174,83105.0
2020-08-10 12:55:00,63.6,63.71,63.58,63.7,71543.0,56.3174,56.4148,56.2997,56.406,71543.0
2020-08-10 13:00:00,63.69,63.79,63.68,63.79,44755.0,56.3971,56.4857,56.3883,56.4857,44755.0
2020-08-10 13:05:00,63.79,63.83,63.73,63.77,79196.0,56.4857,56.5211,56.4325,56.468,79196.0
2020-08-10 13:10:00,63.76,63.8,63.65,63.68,122655.0,56.4591,56.4945,56.3617,56.3883,122655.0
2020-08-10 13:15:00,63.68,63.74,63.64,63.71,49093.0,56.3883,56.4414,56.3529,56.4148,49093.0
2020-08-10 13:20:00,63.7,63.78,63.69,63.73,69317.0,56.406,56.4768,56.3971,56.4325,69317.0
2020-08-10 13:25:00,63.73,63.73,63.63,63.64,67858.0,56.4325,56.4325,56.344,56.3529,67858.0
2020-08-10 13:30:00,63.65,63.83,63.64,63.8,68406.0,56.3617,56.5211,56.3529,56.4945,68406.0
2020-08-10 13:35:00,63.8,63.84,63.77,63.81,55464.0,56.4945,56.53,56.468,56.5034,55464.0
2020-08-10 13:40:00,63.81,63.86,63.8,63.82,38803.0,56.5034,56.5477,56.4945,56.5122,38803.0
2020-08-10 13:45:00,63.83,63.86,63.77,63.85,46164.0,56.5211,56.5477,56.468,56.5388,46164.0
2020-08-10 13:50:00,63.85,63.86,63.79,63.82,43032.0,56.5388,56.5477,56.4857,56.5122,43032.0
2020-08-10 13:55:00,63.8,63.85,63.79,63.85,32462.0,56.4945,56.5388,56.4857,56.5388,32462.0
2020-08-10 14:00:00,63.85,63.93,63.84,63.9,91051.0,56.5388,56.6096,56.53,56.5831,91051.0
2020-08-10 14:05:00,63.9,63.94,63.86,63.91,83356.0,56.5831,56.6185,56.5477,56.5919,83356.0
2020-08-10 14:10:00,63.91,63.99,63.9,63.98,88576.0,56.5919,56.6628,56.5831,56.6539,88576.0
2020-08-10 14:15:00,63.99,64.08,63.97,64.08,131597.0,56.6628,56.7425,56.6451,56.7425,131597.0
2020-08-10 14:20:00,64.08,64.09,64.03,64.03,46641.0,56.7425,56.7513,56.6982,56.6982,46641.0
2020-08-10 14:25:00,64.02,64.06,63.98,64.04,55369.0,56.6893,56.7248,56.6539,56.7071,55369.0
2020-08-10 14:30:00,64.03,64.08,64.01,64.08,87734.0,56.6982,56.7425,56.6805,56.7425,87734.0
2020-08-10 14:35:00,64.07,64.08,63.99,64.01,58759.0,56.7336,56.7425,56.6628,56.6805,58759.0
2020-08-10 14:40:00,64.01,64.04,63.96,64.02,100910.0,56.6805,56.7071,56.6362,56.6893,100910.0
2020-08-10 14:45:00,64.03,64.13,64.03,64.1,70706.0,56.6982,56.7867,56.6982,56.7602,70706.0
2020-08-10 14:50:00,64.1,64.16,64.07,64.14,76777.0,56.7602,56.8133,56.7336,56.7956,76777.0
2020-08-10 14:55:00,64.14,64.18,64.09,64.11,75478.0,56.7956,56.831,56.7513,56.769,75478.0
2020-08-10 15:00:00,64.11,64.15,64.09,64.11,70614.0,56.769,56.8045,56.7513,56.769,70614.0
2020-08-10 15:05:00,64.1,64.15,64.07,64.14,70928.0,56.7602,56.8045,56.7336,56.7956,70928.0
2020-08-10 15:10:00,64.14,64.16,64.09,64.13,72254.0,56.7956,56.8133,56.7513,56.7867,72254.0
2020-08-10 15:15:00,64.14,64.17,64.12,64.17,83991.0,56.7956,56.8222,56.7779,56.8222,83991.0
2020-08-10 15:20:00,64.17,64.29,64.14,64.24,117376.0,56.8222,56.9284,56.7956,56.8842,117376.0
2020-08-10 15:25:00,64.25,64.39,64.25,64.34,96432.0,56.893,57.017,56.893,56.9727,96432.0
2020-08-10 15:30:00,64.34,64.38,64.31,64.38,141509.0,56.9727,57.0081,56.9461,57.0081,141509.0
2020-08-10 15:35:00,64.38,64.4,64.33,64.37,174478.0,57.0081,57.0258,56.9638,56.9993,174478.0
2020-08-10 15:40:00,64.37,64.44,64.36,64.38,186282.0,56.9993,57.0612,56.9904,57.0081,186282.0
2020-08-10 15:45:00,64.39,64.43,64.24,64.25,189946.0,57.017,57.0524,56.8842,56.893,189946.0
2020-08-10 15:50:00,64.24,64.35,64.23,64.34,323877.0,56.8842,56.9816,56.8753,56.9727,323877.0
2020-08-10 15:55:00,64.34,64.35,64.18,64.23,460796.0,56.9727,56.9816,56.831,56.8753,460796.0
2020-08-11 09:30:00,65.19,65.33,64.75,65.05,472142.0,57.7254,57.8493,57.3358,57.6014,472142.0
2020-08-11 09:35:00,65.12,65.5,65.12,65.34,238302.0,57.6634,57.9999,57.6634,57.8582,238302.0
2020-08-11 09:40:00,65.34,66.15,65.33,65.9,355360.0,57.8582,58.5754,57.8493,58.3541,355360.0
2020-08-11 09:45:00,65.9,65.99,65.66,65.74,159537.0,58.3541,58.4338,58.1416,58.2124,159537.0
2020-08-11 09:50:00,65.74,65.79,65.56,65.66,146568.0,58.2124,58.2567,58.053,58.1416,146568.0
2020-08-11 09:55:00,65.67,65.98,65.66,65.89,127742.0,58.1504,58.4249,58.1416,58.3452,127742.0
2020-08-11 10:00:00,65.89,66.12,65.83,66.09,191547.0,58.3452,58.5489,58.2921,58.5223,191547.0
2020-08-11 10:05:00,66.08,66.09,65.74,65.74,213707.0,58.5135,58.5223,58.2124,58.2124,213707.0
2020-08-11 10:10:00,65.74,65.97,65.66,65.95,152415.0,58.2124,58.4161,58.1416,58.3983,152415.0
2020-08-11 10:15:00,65.97,66.09,65.93,66.03,152299.0,58.4161,58.5223,58.3806,58.4692,152299.0
2020-08-11 10:20:00,66.03,66.07,65.69,65.76,119308.0,58.4692,58.5046,58.1681,58.2301,119308.0
2020-08-11 10:25:00,65.75,65.84,65.63,65.84,91830.0,58.2212,58.3009,58.115,58.3009,91830.0
2020-08-11 10:30:00,65.83,65.95,65.81,65.84,65771.0,58.2921,58.3983,58.2744,58.3009,65771.0
2020-08-11 10:35:00,65.86,65.86,65.55,65.62,117836.0,58.3187,58.3187,58.0441,58.1061,117836.0
2020-08-11 10:40:00,65.61,65.78,65.56,65.59,75579.0,58.0973,58.2478,58.053,58.0796,75579.0
2020-08-11 10:45:00,65.59,65.73,65.46,65.5,133611.0,58.0796,58.2035,57.9645,57.9999,133611.0
2020-08-11 10:50:00,65.5,65.7,65.5,65.69,85555.0,57.9999,58.177,57.9999,58.1681,85555.0
2020-08-11 10:55:00,65.68,65.82,65.59,65.65,121913.0,58.1593,58.2832,58.0796,58.1327,121913.0
2020-08-11 11:00:00,65.65,65.71,65.54,65.63,117883.0,58.1327,58.1858,58.0353,58.115,117883.0
2020-08-11 11:05:00,65.62,65.72,65.58,65.6,71913.0,58.1061,58.1947,58.0707,58.0884,71913.0
2020-08-11 11:10:00,65.6,65.69,65.55,65.59,81873.0,58.0884,58.1681,58.0441,58.0796,81873.0
2020-08-11 11:15:00,65.59,65.94,65.56,65.88,97532.0,58.0796,58.3895,58.053,58.3364,97532.0
2020-08-11 11:20:00,65.88,65.89,65.7,65.74,63720.0,58.3364,58.3452,58.177,58.2124,63720.0
2020-08-11 11:25:00,65.77,65.8,65.59,65.59,91842.0,58.239,58.2655,58.0796,58.0796,91842.0
2020-08-11 11:30:00,65.59,65.71,65.56,65.69,63380.0,58.0796,58.1858,58.053,58.1681,63380.0
2020-08-11 11:35:00,65.69,65.71,65.55,65.64,98553.0,58.1681,58.1858,58.0441,58.1238,98553.0
2020-08-11 11:40:00,65.63,65.73,65.6,65.63,54691.0,58.115,58.2035,58.0884,58.115,54691.0
2020-08-11 11:45:00,65.63,65.7,65.56,65.65,114866.0,58.115,58.177,58.053,58.1327,114866.0
2020-08-11 11:50:00,65.65,65.69,65.6,65.68,94461.0,58.1327,58.1681,58.0884,58.1593,94461.0
2020-08-11 11:55:00,65.67,65.7,65.63,65.66,48298.0,58.1504,58.177,58.115,58.1416,48298.0
2020-08-11 12:00:00,65.66,65.69,65.53,65.59,125288.0,58.1416,58.1681,58.0264,58.0796,125288.0
2020-08-11 12:05:00,65.6,65.82,65.53,65.74,263492.0,58.0884,58.2832,58.0264,58.2124,263492.0
2020-08-11 12:10:00,65.73,65.95,65.72,65.82,232122.0,58.2035,58.3983,58.1947,58.2832,232122.0
2020-08-11 12:15:00,65.82,65.92,65.8,65.83,98409.0,58.2832,58.3718,58.2655,58.2921,98409.0
2020-08-11 12:20:00,65.83,65.92,65.8,65.89,88999.0,58.2921,58.3718,58.2655,58.3452,88999.0
2020-08-11 12:25:00,65.89,65.92,65.86,65.89,82755.0,58.3452,58.3718,58.3187,58.3452,82755.0
2020-08-11 12:30:00,65.9,65.96,65.8,65.82,131212.0,58.3541,58.4072,58.2655,58.2832,131212.0
2020-08-11 12:35:00,65.82,65.91,65.72,65.86,687677.0,58.2832,58.3629,58.1947,58.3187,687677.0
2020-08-11 12:40:00,65.87,65.93,65.59,65.67,235527.0,58.3275,58.3806,58.0796,58.1504,235527.0
2020-08-11 12:45:00,65.66,65.7,65.53,65.56,117745.0,58.1416,58.177,58.0264,58.053,117745.0
2020-08-11 12:50:00,65.56,65.58,65.41,65.42,167257.0,58.053,58.0707,57.9202,57.929,167257.0
2020-08-11 12:55:00,65.4,65.52,65.3,65.35,153242.0,57.9113,58.0176,57.8228,57.867,153242.0
2020-08-11 13:00:00,65.34,65.38,65.28,65.35,80229.0,57.8582,57.8936,57.8051,57.867,80229.0
2020-08-11 13:05:00,65.35,65.58,65.35,65.58,54714.0,57.867,58.0707,57.867,58.0707,54714.0
2020-08-11 13:10:00,65.58,65.65,65.55,65.58,93954.0,58.0707,58.1327,58.0441,58.0707,93954.0
2020-08-11 13:15:00,65.58,65.71,65.52,65.71,53406.0,58.0707,58.1858,58.0176,58.1858,53406.0
2020-08-11 13:20:00,65.71,65.72,65.58,65.66,61640.0,58.1858,58.1947,58.0707,58.1416,61640.0
2020-08-11 13:25:00,65.67,65.81,65.67,65.75,46409.0,58.1504,58.2744,58.1504,58.2212,46409.0
2020-08-11 13:30:00,65.76,65.84,65.75,65.81,46014.0,58.2301,58.3009,58.2212,58.2744,46014.0
2020-08-11 13:35:00,65.81,65.96,65.77,65.94,48704.0,58.2744,58.4072,58.239,58.3895,48704.0
2020-08-11 13:40:00,65.93,66.06,65.93,66.01,107519.0,58.3806,58.4958,58.3806,58.4515,107519.0
2020-08-11 13:45:00,66.01,66.02,65.89,65.93,119157.0,58.4515,58.4603,58.3452,58.3806,119157.0
2020-08-11 13:50:00,65.92,65.92,65.82,65.83,37475.0,58.3718,58.3718,58.2832,58.2921,37475.0
2020-08-11 13:55:00,65.81,65.87,65.8,65.87,23627.0,58.2744,58.3275,58.2655,58.3275,23627.0
2020-08-11 14:00:00,65.87,66.01,65.86,66.01,70844.0,58.3275,58.4515,58.3187,58.4515,70844.0
2020-08-11 14:05:00,66.0,66.1,66.0,66.02,81365.0,58.4426,58.5312,58.4426,58.4603,81365.0
2020-08-11 14:10:00,66.02,66.08,65.98,66.05,67962.0,58.4603,58.5135,58.4249,58.4869,67962.0
2020-08-11 14:15:00,66.06,66.06,65.94,65.94,52582.0,58.4958,58.4958,58.3895,58.3895,52582.0
2020-08-11 14:20:00,65.94,65.95,65.77,65.77,74999.0,58.3895,58.3983,58.239,58.239,74999.0
2020-08-11 14:25:00,65.77,65.8,65.64,65.66,60091.0,58.239,58.2655,58.1238,58.1416,60091.0
2020-08-11 14:30:00,65.66,65.67,65.53,65.54,78502.0,58.1416,58.1504,58.0264,58.0353,78502.0
2020-08-11 14:35:00,65.53,65.53,65.32,65.34,76809.0,58.0264,58.0264,57.8405,57.8582,76809.0
2020-08-11 14:40:00,65.34,65.45,65.29,65.43,64187.0,57.8582,57.9556,57.8139,57.9379,64187.0
2020-08-11 14:45:00,65.42,65.44,65.05,65.07,71612.0,57.929,57.9467,57.6014,57.6191,71612.0
2020-08-11 14:50:00,65.06,65.26,65.06,65.26,71763.0,57.6103,57.7874,57.6103,57.7874,71763.0
2020-08-11 14:55:00,65.25,65.25,65.09,65.12,52240.0,57.7785,57.7785,57.6368,57.6634,52240.0
2020-08-11 15:00:00,65.12,65.17,65.05,65.11,66714.0,57.6634,57.7077,57.6014,57.6545,66714.0
2020-08-11 15:05:00,65.12,65.23,65.09,65.14,57459.0,57.6634,57.7608,57.6368,57.6811,57459.0
2020-08-11 15:10:00,65.14,65.26,65.06,65.07,79468.0,57.6811,57.7874,57.6103,57.6191,79468.0
2020-08-11 15:15:00,65.07,65.09,64.46,64.53,174600.0,57.6191,57.6368,57.079,57.1409,174600.0
2020-08-11 15:20:00,64.53,64.73,64.45,64.45,104394.0,57.1409,57.318,57.0701,57.0701,104394.0
2020-08-11 15:25:00,64.47,64.78,64.47,64.77,111520.0,57.0878,57.3623,57.0878,57.3535,111520.0
2020-08-11 15:30:00,64.77,64.84,64.41,64.44,142216.0,57.3535,57.4154,57.0347,57.0612,142216.0
2020-08-11 15:35:00,64.43,64.62,64.43,64.51,86220.0,57.0524,57.2206,57.0524,57.1232,86220.0
2020-08-11 15:40:00,64.54,64.61,64.44,64.53,96558.0,57.1498,57.2118,57.0612,57.1409,96558.0
2020-08-11 15:45:00,64.54,64.54,64.21,64.21,176709.0,57.1498,57.1498,56.8576,56.8576,176709.0
2020-08-11 15:50:00,64.19,64.27,64.07,64.19,241832.0,56.8399,56.9107,56.7336,56.8399,241832.0
2020-08-11 15:55:00,64.19,64.31,64.19,64.25,273812.0,56.8399,56.9461,56.8399,56.893,273812.0
2020-08-12 09:30:00,65.13,65.14,64.63,64.8,195374.0,57.6722,57.6811,57.2295,57.38,195374.0
2020-08-12 09:35:00,64.8,65.08,64.68,65.01,131706.0,57.38,57.628,57.2738,57.566,131706.0
2020-08-12 09:40:00,64.97,64.97,64.63,64.8,85373.0,57.5306,57.5306,57.2295,57.38,85373.0
2020-08-12 09:45:00,64.81,64.81,64.28,64.3,82185.0,57.3889,57.3889,56.9196,56.9373,82185.0
2020-08-12 09:50:00,64.3,64.33,64.02,64.14,105847.0,56.9373,56.9638,56.6893,56.7956,105847.0
2020-08-12 09:55:00,64.14,64.48,64.11,64.2,58302.0,56.7956,57.0967,56.769,56.8487,58302.0
2020-08-12 10:00:00,64.21,64.36,64.07,64.34,117058.0,56.8576,56.9904,56.7336,56.9727,117058.0
2020-08-12 10:05:00,64.34,64.5,64.28,64.46,132004.0,56.9727,57.1144,56.9196,57.079,132004.0
2020-08-12 10:10:00,64.47,64.53,64.36,64.43,43659.0,57.0878,57.1409,56.9904,57.0524,43659.0
2020-08-12 10:15:00,64.43,64.58,64.37,64.53,45870.0,57.0524,57.1852,56.9993,57.1409,45870.0
2020-08-12 10:20:00,64.54,64.62,64.43,64.51,38611.0,57.1498,57.2206,57.0524,57.1232,38611.0
2020-08-12 10:25:00,64.53,64.55,64.23,64.37,48006.0,57.1409,57.1587,56.8753,56.9993,48006.0
2020-08-12 10:30:00,64.34,64.53,64.32,64.48,52624.0,56.9727,57.1409,56.955,57.0967,52624.0
2020-08-12 10:35:00,64.49,64.54,64.45,64.49,47969.0,57.1055,57.1498,57.0701,57.1055,47969.0
2020-08-12 10:40:00,64.5,64.63,64.49,64.53,38396.0,57.1144,57.2295,57.1055,57.1409,38396.0
2020-08-12 10:45:00,64.53,64.58,64.39,64.41,42788.0,57.1409,57.1852,57.017,57.0347,42788.0
2020-08-12 10:50:00,64.41,64.41,64.27,64.28,141371.0,57.0347,57.0347,56.9107,56.9196,141371.0
2020-08-12 10:55:00,64.3,64.46,64.27,64.32,32443.0,56.9373,57.079,56.9107,56.955,32443.0
2020-08-12 11:00:00,64.31,64.48,64.26,64.45,31157.0,56.9461,57.0967,56.9019,57.0701,31157.0
2020-08-12 11:05:00,64.45,64.49,64.33,64.39,48983.0,57.0701,57.1055,56.9638,57.017,48983.0
2020-08-12 11:10:00,64.39,64.42,64.25,64.26,116214.0,57.017,57.0435,56.893,56.9019,116214.0
2020-08-12 11:15:00,64.25,64.29,64.06,64.08,107336.0,56.893,56.9284,56.7248,56.7425,107336.0
2020-08-12 11:20:00,64.08,64.08,63.95,64.05,124606.0,56.7425,56.7425,56.6274,56.7159,124606.0
2020-08-12 11:25:00,64.05,64.2,64.04,64.18,66783.0,56.7159,56.8487,56.7071,56.831,66783.0
2020-08-12 11:30:00,64.17,64.26,64.03,64.03,121650.0,56.8222,56.9019,56.6982,56.6982,121650.0
2020-08-12 11:35:00,64.03,64.04,63.83,63.9,83317.0,56.6982,56.7071,56.5211,56.5831,83317.0
2020-08-12 11:40:00,63.89,63.95,63.85,63.86,39429.0,56.5742,56.6274,56.5388,56.5477,39429.0
2020-08-12 11:45:00,63.85,63.94,63.68,63.71,68903.0,56.5388,56.6185,56.3883,56.4148,68903.0
2020-08-12 11:50:00,63.72,63.85,63.72,63.8,73810.0,56.4237,56.5388,56.4237,56.4945,73810.0
2020-08-12 11:55:00,63.82,63.84,63.7,63.75,51811.0,56.5122,56.53,56.406,56.4503,51811.0
2020-08-12 12:00:00,63.76,63.84,63.72,63.82,42269.0,56.4591,56.53,56.4237,56.5122,42269.0
2020-08-12 12:05:00,63.83,63.85,63.76,63.78,70718.0,56.5211,56.5388,56.4591,56.4768,70718.0
2020-08-12 12:10:00,63.77,63.81,63.7,63.77,79212.0,56.468,56.5034,56.406,56.468,79212.0
2020-08-12 12:15:00,63.77,63.97,63.75,63.97,78705.0,56.468,56.6451,56.4503,56.6451,78705.0
2020-08-12 12:20:00,63.94,63.95,63.79,63.81,81778.0,56.6185,56.6274,56.4857,56.5034,81778.0
2020-08-12 12:25:00,63.81,63.96,63.8,63.85,39301.0,56.5034,56.6362,56.4945,56.5388,39301.0
2020-08-12 12:30:00,63.85,63.95,63.84,63.92,42312.0,56.5388,56.6274,56.53,56.6008,42312.0
2020-08-12 12:35:00,63.93,63.98,63.88,63.96,29218.0,56.6096,56.6539,56.5654,56.6362,29218.0
2020-08-12 12:40:00,63.96,63.97,63.87,63.89,19931.0,56.6362,56.6451,56.5565,56.5742,19931.0
2020-08-12 12:45:00,63.9,63.96,63.88,63.89,41618.0,56.5831,56.6362,56.5654,56.5742,41618.0
2020-08-12 12:50:00,63.88,63.89,63.82,63.83,39832.0,56.5654,56.5742,56.5122,56.5211,39832.0
2020-08-12 12:55:00,63.84,63.85,63.59,63.61,138937.0,56.53,56.5388,56.3086,56.3263,138937.0
2020-08-12 13:00:00,63.61,63.65,63.49,63.52,55699.0,56.3263,56.3617,56.22,56.2466,55699.0
2020-08-12 13:05:00,63.5,63.58,63.38,63.38,52100.0,56.2289,56.2997,56.1226,56.1226,52100.0
2020-08-12 13:10:00,63.4,63.49,63.39,63.43,55582.0,56.1403,56.22,56.1315,56.1669,55582.0
2020-08-12 13:15:00,63.42,63.51,63.41,63.51,64461.0,56.158,56.2377,56.1492,56.2377,64461.0
2020-08-12 13:20:00,63.51,63.53,63.45,63.48,48755.0,56.2377,56.2554,56.1846,56.2112,48755.0
2020-08-12 13:25:00,63.49,63.56,63.47,63.56,36497.0,56.22,56.282,56.2023,56.282,36497.0
2020-08-12 13:30:00,63.56,63.64,63.56,63.61,29186.0,56.282,56.3529,56.282,56.3263,29186.0
2020-08-12 13:35:00,63.59,63.72,63.57,63.71,27636.0,56.3086,56.4237,56.2909,56.4148,27636.0
2020-08-12 13:40:00,63.71,63.74,63.63,63.65,29118.0,56.4148,56.4414,56.344,56.3617,29118.0
2020-08-12 13:45:00,63.65,63.67,63.55,63.6,40892.0,56.3617,56.3794,56.2732,56.3174,40892.0
2020-08-12 13:50:00,63.59,63.68,63.59,63.68,19715.0,56.3086,56.3883,56.3086,56.3883,19715.0
2020-08-12 13:55:00,63.7,63.74,63.65,63.68,40484.0,56.406,56.4414,56.3617,56.3883,40484.0
2020-08-12 14:00:00,63.68,63.77,63.67,63.76,23614.0,56.3883,56.468,56.3794,56.4591,23614.0
2020-08-12 14:05:00,63.77,63.79,63.68,63.7,26130.0,56.468,56.4857,56.3883,56.406,26130.0
2020-08-12 14:10:00,63.71,63.75,63.7,63.75,15532.0,56.4148,56.4503,56.406,56.4503,15532.0
2020-08-12 14:15:00,63.75,63.82,63.74,63.81,27151.0,56.4503,56.5122,56.4414,56.5034,27151.0
2020-08-12 14:20:00,63.82,63.83,63.76,63.82,48873.0,56.5122,56.5211,56.4591,56.5122,48873.0
2020-08-12 14:25:00,63.82,63.83,63.77,63.79,37278.0,56.5122,56.5211,56.468,56.4857,37278.0
2020-08-12 14:30:00,63.8,63.88,63.78,63.86,46219.0,56.4945,56.5654,56.4768,56.5477,46219.0
2020-08-12 14:35:00,63.87,63.92,63.86,63.9,60154.0,56.5565,56.6008,56.5477,56.5831,60154.0
2020-08-12 14:40:00,63.9,63.92,63.87,63.91,30416.0,56.5831,56.6008,56.5565,56.5919,30416.0
2020-08-12 14:45:00,63.91,64.11,63.91,64.11,51737.0,56.5919,56.769,56.5919,56.769,51737.0
2020-08-12 14:50:00,64.11,64.22,64.1,64.21,89386.0,56.769,56.8664,56.7602,56.8576,89386.0
2020-08-12 14:55:00,64.22,64.27,64.11,64.18,87789.0,56.8664,56.9107,56.769,56.831,87789.0
2020-08-12 15:00:00,64.18,64.19,64.14,64.18,78081.0,56.831,56.8399,56.7956,56.831,78081.0
2020-08-12 15:05:00,64.17,64.22,64.14,64.18,74150.0,56.8222,56.8664,56.7956,56.831,74150.0
2020-08-12 15:10:00,64.19,64.24,64.18,64.21,52162.0,56.8399,56.8842,56.831,56.8576,52162.0
2020-08-12 15:15:00,64.2,64.32,64.17,64.28,98536.0,56.8487,56.955,56.8222,56.9196,98536.0
2020-08-12 15:20:00,64.28,64.47,64.26,64.45,161384.0,56.9196,57.0878,56.9019,57.0701,161384.0
2020-08-12 15:25:00,64.45,64.56,64.36,64.52,192302.0,57.0701,57.1675,56.9904,57.1321,192302.0
2020-08-12 15:30:00,64.52,64.52,64.25,64.36,118543.0,57.1321,57.1321,56.893,56.9904,118543.0
2020-08-12 15:35:00,64.34,64.44,64.3,64.34,123145.0,56.9727,57.0612,56.9373,56.9727,123145.0
2020-08-12 15:40:00,64.34,64.37,64.26,64.35,95509.0,56.9727,56.9993,56.9019,56.9816,95509.0
2020-08-12 15:45:00,64.34,64.44,64.29,64.36,147347.0,56.9727,57.0612,56.9284,56.9904,147347.0
2020-08-12 15:50:00,64.35,64.39,64.29,64.37,175249.0,56.9816,57.017,56.9284,56.9993,175249.0
2020-08-12 15:55:00,64.36,64.39,64.28,64.32,316965.0,56.9904,57.017,56.9196,56.955,316965.0
2020-08-13 09:30:00,63.06,63.37,62.65,63.06,238251.0,56.2583,56.5348,55.8925,56.2583,238251.0
2020-08-13 09:35:00,63.07,63.13,62.89,62.97,77391.0,56.2672,56.3207,56.1066,56.178,77391.0
2020-08-13 09:40:00,62.96,63.19,62.83,63.15,87090.0,56.1691,56.3743,56.0531,56.3386,87090.0
2020-08-13 09:45:00,63.14,63.47,63.11,63.44,63818.0,56.3297,56.6241,56.3029,56.5973,63818.0
2020-08-13 09:50:00,63.42,63.82,63.4,63.81,63641.0,56.5795,56.9363,56.5616,56.9274,63641.0
2020-08-13 09:55:00,63.8,63.84,63.68,63.73,54792.0,56.9185,56.9542,56.8114,56.856,54792.0
2020-08-13 10:00:00,63.72,64.0,63.71,64.0,57677.0,56.8471,57.0969,56.8382,57.0969,57677.0
2020-08-13 10:05:00,63.99,64.04,63.82,63.94,88053.0,57.088,57.1326,56.9363,57.0434,88053.0
2020-08-13 10:10:00,63.94,63.96,63.56,63.57,64762.0,57.0434,57.0612,56.7044,56.7133,64762.0
2020-08-13 10:15:00,63.58,63.66,63.52,63.59,59754.0,56.7222,56.7936,56.6687,56.7311,59754.0
2020-08-13 10:20:00,63.59,63.6,63.33,63.38,53453.0,56.7311,56.74,56.4992,56.5438,53453.0
2020-08-13 10:25:00,63.38,63.49,63.34,63.36,64565.0,56.5438,56.6419,56.5081,56.5259,64565.0
2020-08-13 10:30:00,63.34,63.43,63.27,63.29,46193.0,56.5081,56.5884,56.4456,56.4635,46193.0
2020-08-13 10:35:00,63.29,63.32,63.07,63.12,70850.0,56.4635,56.4902,56.2672,56.3118,70850.0
2020-08-13 10:40:00,63.12,63.23,63.11,63.2,50798.0,56.3118,56.4099,56.3029,56.3832,50798.0
2020-08-13 10:45:00,63.2,63.26,63.14,63.21,47971.0,56.3832,56.4367,56.3297,56.3921,47971.0
2020-08-13 10:50:00,63.21,63.42,63.19,63.42,37606.0,56.3921,56.5795,56.3743,56.5795,37606.0
2020-08-13 10:55:00,63.42,63.55,63.38,63.5,53605.0,56.5795,56.6954,56.5438,56.6508,53605.0
2020-08-13 11:00:00,63.48,63.48,63.23,63.24,48434.0,56.633,56.633,56.4099,56.4189,48434.0
2020-08-13 11:05:00,63.26,63.28,63.11,63.13,40913.0,56.4367,56.4546,56.3029,56.3207,40913.0
2020-08-13 11:10:00,63.12,63.33,63.1,63.32,50480.0,56.3118,56.4992,56.294,56.4902,50480.0
2020-08-13 11:15:00,63.32,63.42,63.22,63.26,37414.0,56.4902,56.5795,56.401,56.4367,37414.0
2020-08-13 11:20:00,63.26,63.29,63.22,63.26,50871.0,56.4367,56.4635,56.401,56.4367,50871.0
2020-08-13 11:25:00,63.25,63.34,63.24,63.34,31770.0,56.4278,56.5081,56.4189,56.5081,31770.0
2020-08-13 11:30:00,63.35,63.44,63.29,63.32,86874.0,56.517,56.5973,56.4635,56.4902,86874.0
2020-08-13 11:35:00,63.32,63.32,63.24,63.28,35530.0,56.4902,56.4902,56.4189,56.4546,35530.0
2020-08-13 11:40:00,63.29,63.37,63.23,63.26,75585.0,56.4635,56.5348,56.4099,56.4367,75585.0
2020-08-13 11:45:00,63.26,63.32,63.25,63.3,62336.0,56.4367,56.4902,56.4278,56.4724,62336.0
2020-08-13 11:50:00,63.31,63.49,63.29,63.48,34177.0,56.4813,56.6419,56.4635,56.633,34177.0
2020-08-13 11:55:00,63.49,63.51,63.41,63.42,33598.0,56.6419,56.6597,56.5705,56.5795,33598.0
2020-08-13 12:00:00,63.42,63.42,63.35,63.39,23049.0,56.5795,56.5795,56.517,56.5527,23049.0
2020-08-13 12:05:00,63.39,63.46,63.37,63.46,23573.0,56.5527,56.6151,56.5348,56.6151,23573.0
2020-08-13 12:10:00,63.45,63.45,63.37,63.38,68629.0,56.6062,56.6062,56.5348,56.5438,68629.0
2020-08-13 12:15:00,63.38,63.42,63.34,63.35,31805.0,56.5438,56.5795,56.5081,56.517,31805.0
2020-08-13 12:20:00,63.36,63.39,63.3,63.35,29784.0,56.5259,56.5527,56.4724,56.517,29784.0
2020-08-13 12:25:00,63.35,63.35,63.27,63.33,27685.0,56.517,56.517,56.4456,56.4992,27685.0
2020-08-13 12:30:00,63.33,63.36,63.29,63.29,32492.0,56.4992,56.5259,56.4635,56.4635,32492.0
2020-08-13 12:35:00,63.27,63.28,63.17,63.23,34042.0,56.4456,56.4546,56.3564,56.4099,34042.0
2020-08-13 12:40:00,63.23,63.23,63.17,63.2,31047.0,56.4099,56.4099,56.3564,56.3832,31047.0
2020-08-13 12:45:00,63.21,63.23,63.17,63.21,65949.0,56.3921,56.4099,56.3564,56.3921,65949.0
2020-08-13 12:50:00,63.21,63.24,63.14,63.18,40511.0,56.3921,56.4189,56.3297,56.3653,40511.0
2020-08-13 12:55:00,63.18,63.2,63.16,63.17,24349.0,56.3653,56.3832,56.3475,56.3564,24349.0
2020-08-13 13:00:00,63.17,63.29,63.14,63.24,36952.0,56.3564,56.4635,56.3297,56.4189,36952.0
2020-08-13 13:05:00,63.24,63.27,63.17,63.19,23143.0,56.4189,56.4456,56.3564,56.3743,23143.0
2020-08-13 13:10:00,63.19,63.19,62.9,62.94,153279.0,56.3743,56.3743,56.1155,56.1512,153279.0
2020-08-13 13:15:00,62.96,63.09,62.92,63.09,43234.0,56.1691,56.285,56.1334,56.285,43234.0
2020-08-13 13:20:00,63.09,63.18,63.09,63.16,37802.0,56.285,56.3653,56.285,56.3475,37802.0
2020-08-13 13:25:00,63.16,63.21,63.14,63.16,37049.0,56.3475,56.3921,56.3297,56.3475,37049.0
2020-08-13 13:30:00,63.16,63.18,63.1,63.12,76468.0,56.3475,56.3653,56.294,56.3118,76468.0
2020-08-13 13:35:00,63.13,63.17,63.11,63.16,58863.0,56.3207,56.3564,56.3029,56.3475,58863.0
2020-08-13 13:40:00,63.16,63.18,63.15,63.18,28214.0,56.3475,56.3653,56.3386,56.3653,28214.0
2020-08-13 13:45:00,63.18,63.23,63.17,63.21,26201.0,56.3653,56.4099,56.3564,56.3921,26201.0
2020-08-13 13:50:00,63.21,63.23,63.13,63.13,37922.0,56.3921,56.4099,56.3207,56.3207,37922.0
2020-08-13 13:55:00,63.13,63.21,63.09,63.2,48081.0,56.3207,56.3921,56.285,56.3832,48081.0
2020-08-13 14:00:00,63.19,63.27,63.17,63.27,35476.0,56.3743,56.4456,56.3564,56.4456,35476.0
2020-08-13 14:05:00,63.27,63.31,63.26,63.3,60923.0,56.4456,56.4813,56.4367,56.4724,60923.0
2020-08-13 14:10:00,63.29,63.31,63.26,63.3,36683.0,56.4635,56.4813,56.4367,56.4724,36683.0
2020-08-13 14:15:00,63.3,63.3,63.12,63.12,42805.0,56.4724,56.4724,56.3118,56.3118,42805.0
2020-08-13 14:20:00,63.13,63.13,63.03,63.1,69627.0,56.3207,56.3207,56.2315,56.294,69627.0
2020-08-13 14:25:00,63.1,63.15,63.09,63.13,43801.0,56.294,56.3386,56.285,56.3207,43801.0
2020-08-13 14:30:00,63.13,63.15,62.94,62.95,79469.0,56.3207,56.3386,56.1512,56.1601,79469.0
2020-08-13 14:35:00,62.95,63.01,62.9,63.0,63365.0,56.1601,56.2137,56.1155,56.2048,63365.0
2020-08-13 14:40:00,62.99,63.13,62.99,63.09,78725.0,56.1958,56.3207,56.1958,56.285,78725.0
2020-08-13 14:45:00,63.09,63.22,63.08,63.18,62284.0,56.285,56.401,56.2761,56.3653,62284.0
2020-08-13 14:50:00,63.17,63.18,62.94,63.12,81888.0,56.3564,56.3653,56.1512,56.3118,81888.0
2020-08-13 14:55:00,63.12,63.17,63.08,63.14,74503.0,56.3118,56.3564,56.2761,56.3297,74503.0
2020-08-13 15:00:00,63.17,63.32,63.15,63.3,84139.0,56.3564,56.4902,56.3386,56.4724,84139.0
2020-08-13 15:05:00,63.3,63.37,63.29,63.34,68604.0,56.4724,56.5348,56.4635,56.5081,68604.0
2020-08-13 15:10:00,63.34,63.39,63.28,63.39,63263.0,56.5081,56.5527,56.4546,56.5527,63263.0
2020-08-13 15:15:00,63.39,63.49,63.37,63.44,93187.0,56.5527,56.6419,56.5348,56.5973,93187.0
2020-08-13 15:20:00,63.44,63.5,63.43,63.5,78795.0,56.5973,56.6508,56.5884,56.6508,78795.0
2020-08-13 15:25:00,63.5,63.5,63.43,63.47,54938.0,56.6508,56.6508,56.5884,56.6241,54938.0
2020-08-13 15:30:00,63.49,63.49,63.45,63.47,73544.0,56.6419,56.6419,56.6062,56.6241,73544.0
2020-08-13 15:35:00,63.48,63.5,63.43,63.45,85745.0,56.633,56.6508,56.5884,56.6062,85745.0
2020-08-13 15:40:00,63.45,63.48,63.36,63.38,114745.0,56.6062,56.633,56.5259,56.5438,114745.0
2020-08-13 15:45:00,63.37,63.41,63.34,63.4,158321.0,56.5348,56.5705,56.5081,56.5616,158321.0
2020-08-13 15:50:00,63.41,63.52,63.41,63.45,221000.0,56.5705,56.6687,56.5705,56.6062,221000.0
2020-08-13 15:55:00,63.45,63.45,63.26,63.3,464081.0,56.6062,56.6062,56.4367,56.4724,464081.0
2020-08-14 09:30:00,62.8,63.06,62.59,62.89,162002.0,56.0263,56.2583,55.839,56.1066,162002.0
2020-08-14 09:35:00,62.92,63.04,62.69,62.72,30082.0,56.1334,56.2404,55.9282,55.955,30082.0
2020-08-14 09:40:00,62.73,62.9,62.7,62.89,21105.0,55.9639,56.1155,55.9371,56.1066,21105.0
2020-08-14 09:45:00,62.91,63.08,62.68,62.82,71528.0,56.1245,56.2761,55.9193,56.0442,71528.0
2020-08-14 09:50:00,62.83,62.9,62.72,62.88,35357.0,56.0531,56.1155,55.955,56.0977,35357.0
2020-08-14 09:55:00,62.9,62.91,62.74,62.8,31088.0,56.1155,56.1245,55.9728,56.0263,31088.0
2020-08-14 10:00:00,62.79,62.91,62.74,62.88,30681.0,56.0174,56.1245,55.9728,56.0977,30681.0
2020-08-14 10:05:00,62.88,63.06,62.79,63.04,38553.0,56.0977,56.2583,56.0174,56.2404,38553.0
2020-08-14 10:10:00,63.05,63.11,62.98,63.01,32026.0,56.2494,56.3029,56.1869,56.2137,32026.0
2020-08-14 10:15:00,63.01,63.35,62.94,63.28,37279.0,56.2137,56.517,56.1512,56.4546,37279.0
2020-08-14 10:20:00,63.26,63.42,63.23,63.42,37417.0,56.4367,56.5795,56.4099,56.5795,37417.0
2020-08-14 10:25:00,63.43,63.48,63.22,63.45,48481.0,56.5884,56.633,56.401,56.6062,48481.0
2020-08-14 10:30:00,63.47,63.63,63.44,63.55,32098.0,56.6241,56.7668,56.5973,56.6954,32098.0
2020-08-14 10:35:00,63.53,63.63,63.48,63.55,22423.0,56.6776,56.7668,56.633,56.6954,22423.0
2020-08-14 10:40:00,63.52,63.65,63.41,63.41,46438.0,56.6687,56.7846,56.5705,56.5705,46438.0
2020-08-14 10:45:00,63.38,63.55,63.38,63.5,15309.0,56.5438,56.6954,56.5438,56.6508,15309.0
2020-08-14 10:50:00,63.52,63.57,63.44,63.5,18724.0,56.6687,56.7133,56.5973,56.6508,18724.0
2020-08-14 10:55:00,63.5,63.56,63.49,63.53,24688.0,56.6508,56.7044,56.6419,56.6776,24688.0
2020-08-14 11:00:00,63.52,63.54,63.44,63.5,19039.0,56.6687,56.6865,56.5973,56.6508,19039.0
2020-08-14 11:05:00,63.5,63.62,63.49,63.56,13871.0,56.6508,56.7579,56.6419,56.7044,13871.0
2020-08-14 11:10:00,63.55,63.58,63.5,63.52,19008.0,56.6954,56.7222,56.6508,56.6687,19008.0
2020-08-14 11:15:00,63.52,63.78,63.51,63.78,24359.0,56.6687,56.9006,56.6597,56.9006,24359.0
2020-08-14 11:20:00,63.76,63.8,63.67,63.7,57355.0,56.8828,56.9185,56.8025,56.8293,57355.0
2020-08-14 11:25:00,63.69,63.73,63.62,63.63,37579.0,56.8203,56.856,56.7579,56.7668,37579.0
2020-08-14 11:30:00,63.65,63.71,63.64,63.67,23795.0,56.7846,56.8382,56.7757,56.8025,23795.0
2020-08-14 11:35:00,63.68,63.77,63.64,63.72,15274.0,56.8114,56.8917,56.7757,56.8471,15274.0
2020-08-14 11:40:00,63.74,63.8,63.72,63.8,16098.0,56.8649,56.9185,56.8471,56.9185,16098.0
2020-08-14 11:45:00,63.78,63.83,63.75,63.81,16220.0,56.9006,56.9452,56.8739,56.9274,16220.0
2020-08-14 11:50:00,63.82,63.88,63.81,63.87,17098.0,56.9363,56.9898,56.9274,56.9809,17098.0
2020-08-14 11:55:00,63.85,64.09,63.85,64.09,54810.0,56.9631,57.1772,56.9631,57.1772,54810.0
2020-08-14 12:00:00,64.09,64.1,63.96,64.01,32934.0,57.1772,57.1861,57.0612,57.1058,32934.0
2020-08-14 12:05:00,64.01,64.1,64.0,64.1,30703.0,57.1058,57.1861,57.0969,57.1861,30703.0
2020-08-14 12:10:00,64.11,64.15,64.06,64.14,19470.0,57.195,57.2307,57.1504,57.2218,19470.0
2020-08-14 12:15:00,64.15,64.15,64.07,64.1,24262.0,57.2307,57.2307,57.1593,57.1861,24262.0
2020-08-14 12:20:00,64.11,64.22,64.09,64.22,46424.0,57.195,57.2932,57.1772,57.2932,46424.0
2020-08-14 12:25:00,64.19,64.19,64.03,64.03,25238.0,57.2664,57.2664,57.1237,57.1237,25238.0
2020-08-14 12:30:00,64.03,64.03,63.95,63.98,12496.0,57.1237,57.1237,57.0523,57.0791,12496.0
2020-08-14 12:35:00,63.98,64.0,63.85,63.85,16225.0,57.0791,57.0969,56.9631,56.9631,16225.0
2020-08-14 12:40:00,63.86,63.87,63.64,63.64,21110.0,56.972,56.9809,56.7757,56.7757,21110.0
2020-08-14 12:45:00,63.64,63.7,63.6,63.67,23175.0,56.7757,56.8293,56.74,56.8025,23175.0
2020-08-14 12:50:00,63.66,63.76,63.65,63.71,23097.0,56.7936,56.8828,56.7846,56.8382,23097.0
2020-08-14 12:55:00,63.69,63.7,63.62,63.67,10636.0,56.8203,56.8293,56.7579,56.8025,10636.0
2020-08-14 13:00:00,63.67,63.79,63.62,63.76,16185.0,56.8025,56.9095,56.7579,56.8828,16185.0
2020-08-14 13:05:00,63.77,63.88,63.74,63.87,13328.0,56.8917,56.9898,56.8649,56.9809,13328.0
2020-08-14 13:10:00,63.87,63.99,63.86,63.96,32304.0,56.9809,57.088,56.972,57.0612,32304.0
2020-08-14 13:15:00,63.97,63.99,63.93,63.94,31673.0,57.0701,57.088,57.0344,57.0434,31673.0
2020-08-14 13:20:00,63.95,63.99,63.94,63.99,16197.0,57.0523,57.088,57.0434,57.088,16197.0
2020-08-14 13:25:00,63.99,64.05,63.97,64.02,15400.0,57.088,57.1415,57.0701,57.1147,15400.0
2020-08-14 13:30:00,64.03,64.07,64.01,64.06,20976.0,57.1237,57.1593,57.1058,57.1504,20976.0
2020-08-14 13:35:00,64.06,64.13,64.04,64.11,25719.0,57.1504,57.2129,57.1326,57.195,25719.0
2020-08-14 13:40:00,64.11,64.15,64.1,64.13,30365.0,57.195,57.2307,57.1861,57.2129,30365.0
2020-08-14 13:45:00,64.13,64.16,64.1,64.16,35127.0,57.2129,57.2396,57.1861,57.2396,35127.0
2020-08-14 13:50:00,64.16,64.24,64.13,64.21,19737.0,57.2396,57.311,57.2129,57.2842,19737.0
2020-08-14 13:55:00,64.2,64.21,64.06,64.06,15928.0,57.2753,57.2842,57.1504,57.1504,15928.0
2020-08-14 14:00:00,64.06,64.23,64.05,64.19,63097.0,57.1504,57.3021,57.1415,57.2664,63097.0
2020-08-14 14:05:00,64.19,64.21,64.16,64.2,36328.0,57.2664,57.2842,57.2396,57.2753,36328.0
2020-08-14 14:10:00,64.21,64.21,64.06,64.12,38712.0,57.2842,57.2842,57.1504,57.2039,38712.0
2020-08-14 14:15:00,64.12,64.18,64.1,64.17,12821.0,57.2039,57.2575,57.1861,57.2486,12821.0
2020-08-14 14:20:00,64.18,64.19,64.09,64.1,20767.0,57.2575,57.2664,57.1772,57.1861,20767.0
2020-08-14 14:25:00,64.09,64.09,63.93,63.93,29297.0,57.1772,57.1772,57.0344,57.0344,29297.0
2020-08-14 14:30:00,63.92,63.97,63.87,63.88,41944.0,57.0255,57.0701,56.9809,56.9898,41944.0
2020-08-14 14:35:00,63.89,63.9,63.81,63.81,43139.0,56.9988,57.0077,56.9274,56.9274,43139.0
2020-08-14 14:40:00,63.82,63.82,63.74,63.77,40658.0,56.9363,56.9363,56.8649,56.8917,40658.0
2020-08-14 14:45:00,63.77,63.77,63.72,63.75,17432.0,56.8917,56.8917,56.8471,56.8739,17432.0
2020-08-14 14:50:00,63.75,63.8,63.74,63.77,34896.0,56.8739,56.9185,56.8649,56.8917,34896.0
2020-08-14 14:55:00,63.77,63.78,63.6,63.64,46457.0,56.8917,56.9006,56.74,56.7757,46457.0
2020-08-14 15:00:00,63.63,63.68,63.61,63.65,26295.0,56.7668,56.8114,56.749,56.7846,26295.0
2020-08-14 15:05:00,63.65,63.68,63.62,63.64,21622.0,56.7846,56.8114,56.7579,56.7757,21622.0
2020-08-14 15:10:00,63.64,63.64,63.52,63.53,31920.0,56.7757,56.7757,56.6687,56.6776,31920.0
2020-08-14 15:15:00,63.55,63.66,63.53,63.61,42692.0,56.6954,56.7936,56.6776,56.749,42692.0
2020-08-14 15:20:00,63.61,63.63,63.55,63.57,22509.0,56.749,56.7668,56.6954,56.7133,22509.0
2020-08-14 15:25:00,63.57,63.68,63.57,63.65,27401.0,56.7133,56.8114,56.7133,56.7846,27401.0
2020-08-14 15:30:00,63.66,63.67,63.58,63.61,41555.0,56.7936,56.8025,56.7222,56.749,41555.0
2020-08-14 15:35:00,63.61,63.61,63.44,63.52,64903.0,56.749,56.749,56.5973,56.6687,64903.0
2020-08-14 15:40:00,63.52,63.6,63.5,63.59,66026.0,56.6687,56.74,56.6508,56.7311,66026.0
2020-08-14 15:45:00,63.59,63.59,63.44,63.46,65138.0,56.7311,56.7311,56.5973,56.6151,65138.0
2020-08-14 15:50:00,63.45,63.6,63.42,63.53,127161.0,56.6062,56.74,56.5795,56.6776,127161.0
2020-08-14 15:55:00,63.52,63.75,63.48,63.65,455333.0,56.6687,56.8739,56.633,56.7846,455333.0
2020-08-17 09:30:00,63.5,63.88,63.41,63.54,228039.0,56.6508,56.9898,56.5705,56.6865,228039.0
2020-08-17 09:35:00,63.54,63.56,63.23,63.42,59915.0,56.6865,56.7044,56.4099,56.5795,59915.0
2020-08-17 09:40:00,63.38,63.38,63.15,63.2,59438.0,56.5438,56.5438,56.3386,56.3832,59438.0
2020-08-17 09:45:00,63.21,63.26,62.99,63.21,68622.0,56.3921,56.4367,56.1958,56.3921,68622.0
2020-08-17 09:50:00,63.18,63.29,62.96,63.05,56792.0,56.3653,56.4635,56.1691,56.2494,56792.0
2020-08-17 09:55:00,63.05,63.1,62.88,62.94,68291.0,56.2494,56.294,56.0977,56.1512,68291.0
2020-08-17 10:00:00,62.94,62.94,62.67,62.76,94176.0,56.1512,56.1512,55.9103,55.9906,94176.0
2020-08-17 10:05:00,62.77,62.88,62.68,62.8,70497.0,55.9996,56.0977,55.9193,56.0263,70497.0
2020-08-17 10:10:00,62.8,62.88,62.68,62.76,57357.0,56.0263,56.0977,55.9193,55.9906,57357.0
2020-08-17 10:15:00,62.77,62.9,62.73,62.81,49037.0,55.9996,56.1155,55.9639,56.0352,49037.0
2020-08-17 10:20:00,62.83,62.99,62.77,62.98,98664.0,56.0531,56.1958,55.9996,56.1869,98664.0
2020-08-17 10:25:00,62.98,62.99,62.81,62.92,49469.0,56.1869,56.1958,56.0352,56.1334,49469.0
2020-08-17 10:30:00,62.92,62.96,62.86,62.9,47548.0,56.1334,56.1691,56.0799,56.1155,47548.0
2020-08-17 10:35:00,62.89,62.9,62.7,62.72,36959.0,56.1066,56.1155,55.9371,55.955,36959.0
2020-08-17 10:40:00,62.72,62.85,62.72,62.84,39764.0,55.955,56.0709,55.955,56.062,39764.0
2020-08-17 10:45:00,62.85,62.93,62.84,62.87,30915.0,56.0709,56.1423,56.062,56.0888,30915.0
2020-08-17 10:50:00,62.88,63.02,62.83,63.01,42195.0,56.0977,56.2226,56.0531,56.2137,42195.0
2020-08-17 10:55:00,63.02,63.09,62.99,63.06,48583.0,56.2226,56.285,56.1958,56.2583,48583.0
2020-08-17 11:00:00,63.08,63.19,63.01,63.12,41861.0,56.2761,56.3743,56.2137,56.3118,41861.0
2020-08-17 11:05:00,63.14,63.17,63.02,63.06,26933.0,56.3297,56.3564,56.2226,56.2583,26933.0
2020-08-17 11:10:00,63.05,63.11,62.99,63.02,33092.0,56.2494,56.3029,56.1958,56.2226,33092.0
2020-08-17 11:15:00,63.02,63.03,62.93,62.99,25751.0,56.2226,56.2315,56.1423,56.1958,25751.0
2020-08-17 11:20:00,63.0,63.02,62.92,62.95,32173.0,56.2048,56.2226,56.1334,56.1601,32173.0
2020-08-17 11:25:00,62.98,63.03,62.95,62.99,39537.0,56.1869,56.2315,56.1601,56.1958,39537.0
2020-08-17 11:30:00,62.99,63.0,62.94,62.99,31130.0,56.1958,56.2048,56.1512,56.1958,31130.0
2020-08-17 11:35:00,62.98,63.0,62.96,62.96,25112.0,56.1869,56.2048,56.1691,56.1691,25112.0
2020-08-17 11:40:00,62.94,63.07,62.92,62.98,41764.0,56.1512,56.2672,56.1334,56.1869,41764.0
2020-08-17 11:45:00,62.98,63.03,62.98,63.0,23434.0,56.1869,56.2315,56.1869,56.2048,23434.0
2020-08-17 11:50:00,63.0,63.07,62.98,63.06,16513.0,56.2048,56.2672,56.1869,56.2583,16513.0
2020-08-17 11:55:00,63.06,63.07,62.96,63.04,29047.0,56.2583,56.2672,56.1691,56.2404,29047.0
2020-08-17 12:00:00,63.05,63.11,63.04,63.05,17340.0,56.2494,56.3029,56.2404,56.2494,17340.0
2020-08-17 12:05:00,63.05,63.09,63.02,63.07,31258.0,56.2494,56.285,56.2226,56.2672,31258.0
2020-08-17 12:10:00,63.07,63.08,62.98,62.99,22206.0,56.2672,56.2761,56.1869,56.1958,22206.0
2020-08-17 12:15:00,63.0,63.11,62.98,63.1,21029.0,56.2048,56.3029,56.1869,56.294,21029.0
2020-08-17 12:20:00,63.1,63.1,63.02,63.03,23868.0,56.294,56.294,56.2226,56.2315,23868.0
2020-08-17 12:25:00,63.03,63.13,63.02,63.12,23164.0,56.2315,56.3207,56.2226,56.3118,23164.0
2020-08-17 12:30:00,63.12,63.12,63.06,63.07,27263.0,56.3118,56.3118,56.2583,56.2672,27263.0
2020-08-17 12:35:00,63.06,63.08,63.03,63.06,19767.0,56.2583,56.2761,56.2315,56.2583,19767.0
2020-08-17 12:40:00,63.05,63.08,63.03,63.07,23540.0,56.2494,56.2761,56.2315,56.2672,23540.0
2020-08-17 12:45:00,63.07,63.15,63.07,63.13,26654.0,56.2672,56.3386,56.2672,56.3207,26654.0
2020-08-17 12:50:00,63.14,63.17,63.13,63.16,15524.0,56.3297,56.3564,56.3207,56.3475,15524.0
2020-08-17 12:55:00,63.16,63.23,63.15,63.21,38367.0,56.3475,56.4099,56.3386,56.3921,38367.0
2020-08-17 13:00:00,63.2,63.21,63.07,63.11,53175.0,56.3832,56.3921,56.2672,56.3029,53175.0
2020-08-17 13:05:00,63.11,63.13,63.07,63.11,38318.0,56.3029,56.3207,56.2672,56.3029,38318.0
2020-08-17 13:10:00,63.12,63.26,63.11,63.25,41592.0,56.3118,56.4367,56.3029,56.4278,41592.0
2020-08-17 13:15:00,63.26,63.31,63.22,63.29,29237.0,56.4367,56.4813,56.401,56.4635,29237.0
2020-08-17 13:20:00,63.3,63.37,63.29,63.36,31257.0,56.4724,56.5348,56.4635,56.5259,31257.0
2020-08-17 13:25:00,63.36,63.39,63.3,63.3,33139.0,56.5259,56.5527,56.4724,56.4724,33139.0
2020-08-17 13:30:00,63.3,63.31,63.21,63.24,56677.0,56.4724,56.4813,56.3921,56.4189,56677.0
2020-08-17 13:35:00,63.23,63.25,63.2,63.21,35023.0,56.4099,56.4278,56.3832,56.3921,35023.0
2020-08-17 13:40:00,63.21,63.23,63.17,63.2,16336.0,56.3921,56.4099,56.3564,56.3832,16336.0
2020-08-17 13:45:00,63.21,63.27,63.19,63.27,31643.0,56.3921,56.4456,56.3743,56.4456,31643.0
2020-08-17 13:50:00,63.26,63.34,63.25,63.26,35538.0,56.4367,56.5081,56.4278,56.4367,35538.0
2020-08-17 13:55:00,63.27,63.31,63.21,63.24,26433.0,56.4456,56.4813,56.3921,56.4189,26433.0
2020-08-17 14:00:00,63.24,63.29,63.24,63.25,40985.0,56.4189,56.4635,56.4189,56.4278,40985.0
2020-08-17 14:05:00,63.25,63.25,63.18,63.24,29082.0,56.4278,56.4278,56.3653,56.4189,29082.0
2020-08-17 14:10:00,63.23,63.24,63.16,63.18,31306.0,56.4099,56.4189,56.3475,56.3653,31306.0
2020-08-17 14:15:00,63.18,63.2,63.15,63.16,29177.0,56.3653,56.3832,56.3386,56.3475,29177.0
2020-08-17 14:20:00,63.15,63.19,63.12,63.15,17434.0,56.3386,56.3743,56.3118,56.3386,17434.0
2020-08-17 14:25:00,63.15,63.19,63.12,63.12,17353.0,56.3386,56.3743,56.3118,56.3118,17353.0
2020-08-17 14:30:00,63.12,63.13,63.0,63.02,26480.0,56.3118,56.3207,56.2048,56.2226,26480.0
2020-08-17 14:35:00,63.03,63.03,62.9,62.92,40097.0,56.2315,56.2315,56.1155,56.1334,40097.0
2020-08-17 14:40:00,62.92,62.98,62.89,62.92,23582.0,56.1334,56.1869,56.1066,56.1334,23582.0
2020-08-17 14:45:00,62.92,62.93,62.85,62.85,32698.0,56.1334,56.1423,56.0709,56.0709,32698.0
2020-08-17 14:50:00,62.86,62.92,62.85,62.89,16811.0,56.0799,56.1334,56.0709,56.1066,16811.0
2020-08-17 14:55:00,62.89,62.91,62.83,62.85,28463.0,56.1066,56.1245,56.0531,56.0709,28463.0
2020-08-17 15:00:00,62.86,62.91,62.85,62.87,30722.0,56.0799,56.1245,56.0709,56.0888,30722.0
2020-08-17 15:05:00,62.87,62.91,62.82,62.84,28368.0,56.0888,56.1245,56.0442,56.062,28368.0
2020-08-17 15:10:00,62.84,62.89,62.83,62.84,24864.0,56.062,56.1066,56.0531,56.062,24864.0
2020-08-17 15:15:00,62.86,62.87,62.81,62.87,33965.0,56.0799,56.0888,56.0352,56.0888,33965.0
2020-08-17 15:20:00,62.88,62.88,62.82,62.85,38626.0,56.0977,56.0977,56.0442,56.0709,38626.0
2020-08-17 15:25:00,62.85,62.85,62.8,62.82,38080.0,56.0709,56.0709,56.0263,56.0442,38080.0
2020-08-17 15:30:00,62.82,62.92,62.82,62.87,71751.0,56.0442,56.1334,56.0442,56.0888,71751.0
2020-08-17 15:35:00,62.87,62.94,62.8,62.9,46760.0,56.0888,56.1512,56.0263,56.1155,46760.0
2020-08-17 15:40:00,62.9,63.02,62.87,63.02,75717.0,56.1155,56.2226,56.0888,56.2226,75717.0
2020-08-17 15:45:00,63.02,63.02,62.89,62.91,94922.0,56.2226,56.2226,56.1066,56.1245,94922.0
2020-08-17 15:50:00,62.91,62.98,62.89,62.98,95857.0,56.1245,56.1869,56.1066,56.1869,95857.0
2020-08-17 15:55:00,62.98,62.99,62.76,62.77,469520.0,56.1869,56.1958,55.9906,55.9996,469520.0
2020-08-18 09:30:00,62.72,63.14,62.65,62.87,157127.0,55.955,56.3297,55.8925,56.0888,157127.0
2020-08-18 09:35:00,62.91,63.06,62.72,62.88,67663.0,56.1245,56.2583,55.955,56.0977,67663.0
2020-08-18 09:40:00,62.88,63.17,62.86,63.12,39214.0,56.0977,56.3564,56.0799,56.3118,39214.0
2020-08-18 09:45:00,63.11,63.16,62.93,62.98,38465.0,56.3029,56.3475,56.1423,56.1869,38465.0
2020-08-18 09:50:00,62.98,63.06,62.84,62.92,29927.0,56.1869,56.2583,56.062,56.1334,29927.0
2020-08-18 09:55:00,62.94,63.04,62.85,62.86,33083.0,56.1512,56.2404,56.0709,56.0799,33083.0
2020-08-18 10:00:00,62.87,62.97,62.8,62.92,31827.0,56.0888,56.178,56.0263,56.1334,31827.0
2020-08-18 10:05:00,62.89,62.92,62.61,62.61,48169.0,56.1066,56.1334,55.8568,55.8568,48169.0
2020-08-18 10:10:00,62.62,62.62,62.45,62.54,37697.0,55.8657,55.8657,55.7141,55.7944,37697.0
2020-08-18 10:15:00,62.54,62.65,62.48,62.64,56606.0,55.7944,55.8925,55.7408,55.8836,56606.0
2020-08-18 10:20:00,62.65,62.7,62.42,62.45,56358.0,55.8925,55.9371,55.6873,55.7141,56358.0
2020-08-18 10:25:00,62.45,62.59,62.42,62.58,44788.0,55.7141,55.839,55.6873,55.8301,44788.0
2020-08-18 10:30:00,62.57,62.62,62.49,62.6,33028.0,55.8211,55.8657,55.7498,55.8479,33028.0
2020-08-18 10:35:00,62.6,62.63,62.38,62.53,63833.0,55.8479,55.8747,55.6516,55.7854,63833.0
2020-08-18 10:40:00,62.53,62.6,62.34,62.36,25396.0,55.7854,55.8479,55.6159,55.6338,25396.0
2020-08-18 10:45:00,62.35,62.46,62.31,62.37,19247.0,55.6249,55.723,55.5892,55.6427,19247.0
2020-08-18 10:50:00,62.4,62.45,62.33,62.38,36579.0,55.6695,55.7141,55.607,55.6516,36579.0
2020-08-18 10:55:00,62.37,62.54,62.36,62.54,23731.0,55.6427,55.7944,55.6338,55.7944,23731.0
2020-08-18 11:00:00,62.54,62.59,62.44,62.47,22677.0,55.7944,55.839,55.7052,55.7319,22677.0
2020-08-18 11:05:00,62.48,62.54,62.45,62.49,19700.0,55.7408,55.7944,55.7141,55.7498,19700.0
2020-08-18 11:10:00,62.52,62.55,62.46,62.5,20505.0,55.7765,55.8033,55.723,55.7587,20505.0
2020-08-18 11:15:00,62.51,62.57,62.45,62.54,83926.0,55.7676,55.8211,55.7141,55.7944,83926.0
2020-08-18 11:20:00,62.55,62.74,62.55,62.69,59939.0,55.8033,55.9728,55.8033,55.9282,59939.0
2020-08-18 11:25:00,62.68,62.75,62.63,62.67,58276.0,55.9193,55.9817,55.8747,55.9103,58276.0
2020-08-18 11:30:00,62.68,62.73,62.62,62.7,23061.0,55.9193,55.9639,55.8657,55.9371,23061.0
2020-08-18 11:35:00,62.69,62.71,62.63,62.66,59792.0,55.9282,55.946,55.8747,55.9014,59792.0
2020-08-18 11:40:00,62.67,62.75,62.59,62.7,54545.0,55.9103,55.9817,55.839,55.9371,54545.0
2020-08-18 11:45:00,62.68,62.72,62.65,62.65,59101.0,55.9193,55.955,55.8925,55.8925,59101.0
2020-08-18 11:50:00,62.63,62.66,62.54,62.55,19440.0,55.8747,55.9014,55.7944,55.8033,19440.0
2020-08-18 11:55:00,62.54,62.59,62.51,62.54,13024.0,55.7944,55.839,55.7676,55.7944,13024.0
2020-08-18 12:00:00,62.54,62.6,62.52,62.57,22873.0,55.7944,55.8479,55.7765,55.8211,22873.0
2020-08-18 12:05:00,62.56,62.56,62.46,62.49,19432.0,55.8122,55.8122,55.723,55.7498,19432.0
2020-08-18 12:10:00,62.5,62.51,62.39,62.42,30416.0,55.7587,55.7676,55.6605,55.6873,30416.0
2020-08-18 12:15:00,62.43,62.55,62.42,62.51,49545.0,55.6962,55.8033,55.6873,55.7676,49545.0
2020-08-18 12:20:00,62.5,62.55,62.46,62.53,26440.0,55.7587,55.8033,55.723,55.7854,26440.0
2020-08-18 12:25:00,62.53,62.66,62.52,62.65,43899.0,55.7854,55.9014,55.7765,55.8925,43899.0
2020-08-18 12:30:00,62.65,62.66,62.55,62.58,29392.0,55.8925,55.9014,55.8033,55.8301,29392.0
2020-08-18 12:35:00,62.58,62.62,62.53,62.61,88716.0,55.8301,55.8657,55.7854,55.8568,88716.0
2020-08-18 12:40:00,62.61,62.66,62.59,62.65,38174.0,55.8568,55.9014,55.839,55.8925,38174.0
2020-08-18 12:45:00,62.64,62.7,62.61,62.62,61392.0,55.8836,55.9371,55.8568,55.8657,61392.0
2020-08-18 12:50:00,62.61,62.69,62.59,62.61,19919.0,55.8568,55.9282,55.839,55.8568,19919.0
2020-08-18 12:55:00,62.6,62.63,62.56,62.59,14487.0,55.8479,55.8747,55.8122,55.839,14487.0
2020-08-18 13:00:00,62.59,62.62,62.54,62.6,13514.0,55.839,55.8657,55.7944,55.8479,13514.0
2020-08-18 13:05:00,62.6,62.64,62.57,62.64,15943.0,55.8479,55.8836,55.8211,55.8836,15943.0
2020-08-18 13:10:00,62.64,62.71,62.64,62.67,23878.0,55.8836,55.946,55.8836,55.9103,23878.0
2020-08-18 13:15:00,62.68,62.71,62.65,62.7,16263.0,55.9193,55.946,55.8925,55.9371,16263.0
2020-08-18 13:20:00,62.7,62.7,62.63,62.65,20714.0,55.9371,55.9371,55.8747,55.8925,20714.0
2020-08-18 13:25:00,62.66,62.7,62.63,62.68,15238.0,55.9014,55.9371,55.8747,55.9193,15238.0
2020-08-18 13:30:00,62.68,62.73,62.66,62.67,24509.0,55.9193,55.9639,55.9014,55.9103,24509.0
2020-08-18 13:35:00,62.68,62.78,62.67,62.75,74350.0,55.9193,56.0085,55.9103,55.9817,74350.0
2020-08-18 13:40:00,62.73,62.79,62.71,62.72,32584.0,55.9639,56.0174,55.946,55.955,32584.0
2020-08-18 13:45:00,62.73,62.83,62.68,62.82,25654.0,55.9639,56.0531,55.9193,56.0442,25654.0
2020-08-18 13:50:00,62.81,62.85,62.79,62.81,25921.0,56.0352,56.0709,56.0174,56.0352,25921.0
2020-08-18 13:55:00,62.82,62.85,62.79,62.81,21779.0,56.0442,56.0709,56.0174,56.0352,21779.0
2020-08-18 14:00:00,62.81,62.84,62.78,62.8,22467.0,56.0352,56.062,56.0085,56.0263,22467.0
2020-08-18 14:05:00,62.79,62.83,62.72,62.76,21323.0,56.0174,56.0531,55.955,55.9906,21323.0
2020-08-18 14:10:00,62.77,62.8,62.71,62.72,32189.0,55.9996,56.0263,55.946,55.955,32189.0
2020-08-18 14:15:00,62.72,62.74,62.66,62.66,19445.0,55.955,55.9728,55.9014,55.9014,19445.0
2020-08-18 14:20:00,62.66,62.67,62.6,62.67,23027.0,55.9014,55.9103,55.8479,55.9103,23027.0
2020-08-18 14:25:00,62.67,62.67,62.59,62.64,18921.0,55.9103,55.9103,55.839,55.8836,18921.0
2020-08-18 14:30:00,62.64,62.65,62.58,62.58,41100.0,55.8836,55.8925,55.8301,55.8301,41100.0
2020-08-18 14:35:00,62.57,62.58,62.52,62.53,63000.0,55.8211,55.8301,55.7765,55.7854,63000.0
2020-08-18 14:40:00,62.52,62.55,62.45,62.47,43199.0,55.7765,55.8033,55.7141,55.7319,43199.0
2020-08-18 14:45:00,62.46,62.51,62.41,62.44,26119.0,55.723,55.7676,55.6784,55.7052,26119.0
2020-08-18 14:50:00,62.44,62.45,62.4,62.41,38076.0,55.7052,55.7141,55.6695,55.6784,38076.0
2020-08-18 14:55:00,62.42,62.49,62.41,62.47,29040.0,55.6873,55.7498,55.6784,55.7319,29040.0
2020-08-18 15:00:00,62.46,62.47,62.26,62.27,51954.0,55.723,55.7319,55.5446,55.5535,51954.0
2020-08-18 15:05:00,62.26,62.31,62.25,62.26,42127.0,55.5446,55.5892,55.5356,55.5446,42127.0
2020-08-18 15:10:00,62.27,62.32,62.2,62.28,50487.0,55.5535,55.5981,55.491,55.5624,50487.0
2020-08-18 15:15:00,62.28,62.31,62.15,62.19,37726.0,55.5624,55.5892,55.4464,55.4821,37726.0
2020-08-18 15:20:00,62.19,62.2,62.07,62.07,118313.0,55.4821,55.491,55.3751,55.3751,118313.0
2020-08-18 15:25:00,62.06,62.22,62.05,62.19,57536.0,55.3661,55.5089,55.3572,55.4821,57536.0
2020-08-18 15:30:00,62.18,62.25,62.15,62.25,79565.0,55.4732,55.5356,55.4464,55.5356,79565.0
2020-08-18 15:35:00,62.25,62.26,62.18,62.19,63861.0,55.5356,55.5446,55.4732,55.4821,63861.0
2020-08-18 15:40:00,62.19,62.23,62.17,62.2,59477.0,55.4821,55.5178,55.4643,55.491,59477.0
2020-08-18 15:45:00,62.19,62.2,62.13,62.13,73472.0,55.4821,55.491,55.4286,55.4286,73472.0
2020-08-18 15:50:00,62.13,62.13,62.03,62.12,133014.0,55.4286,55.4286,55.3394,55.4197,133014.0
2020-08-18 15:55:00,62.11,62.14,62.02,62.1,195870.0,55.4108,55.4375,55.3305,55.4018,195870.0
2020-08-19 09:30:00,62.02,62.08,61.8,61.83,150487.0,55.3305,55.384,55.1342,55.161,150487.0
2020-08-19 09:35:00,61.8,61.99,61.64,61.92,65841.0,55.1342,55.3037,54.9914,55.2412,65841.0
2020-08-19 09:40:00,61.92,62.35,61.9,62.3,75567.0,55.2412,55.6249,55.2234,55.5803,75567.0
2020-08-19 09:45:00,62.31,62.6,62.31,62.42,85767.0,55.5892,55.8479,55.5892,55.6873,85767.0
2020-08-19 09:50:00,62.42,62.91,62.38,62.73,124411.0,55.6873,56.1245,55.6516,55.9639,124411.0
2020-08-19 09:55:00,62.71,62.71,62.49,62.6,95624.0,55.946,55.946,55.7498,55.8479,95624.0
2020-08-19 10:00:00,62.53,62.68,62.37,62.38,55838.0,55.7854,55.9193,55.6427,55.6516,55838.0
2020-08-19 10:05:00,62.37,62.49,62.25,62.39,46270.0,55.6427,55.7498,55.5356,55.6605,46270.0
2020-08-19 10:10:00,62.39,62.52,62.29,62.48,49536.0,55.6605,55.7765,55.5713,55.7408,49536.0
2020-08-19 10:15:00,62.5,62.54,62.3,62.39,83954.0,55.7587,55.7944,55.5803,55.6605,83954.0
2020-08-19 10:20:00,62.39,62.53,62.35,62.5,75241.0,55.6605,55.7854,55.6249,55.7587,75241.0
2020-08-19 10:25:00,62.51,62.58,62.47,62.53,38551.0,55.7676,55.8301,55.7319,55.7854,38551.0
2020-08-19 10:30:00,62.52,62.56,62.45,62.53,27308.0,55.7765,55.8122,55.7141,55.7854,27308.0
2020-08-19 10:35:00,62.55,62.68,62.53,62.54,51239.0,55.8033,55.9193,55.7854,55.7944,51239.0
2020-08-19 10:40:00,62.55,62.75,62.53,62.74,40258.0,55.8033,55.9817,55.7854,55.9728,40258.0
2020-08-19 10:45:00,62.75,62.86,62.66,62.69,40986.0,55.9817,56.0799,55.9014,55.9282,40986.0
2020-08-19 10:50:00,62.69,62.74,62.61,62.7,53284.0,55.9282,55.9728,55.8568,55.9371,53284.0
2020-08-19 10:55:00,62.7,62.73,62.48,62.51,41139.0,55.9371,55.9639,55.7408,55.7676,41139.0
2020-08-19 11:00:00,62.49,62.55,62.45,62.52,37777.0,55.7498,55.8033,55.7141,55.7765,37777.0
2020-08-19 11:05:00,62.52,62.52,62.4,62.43,49410.0,55.7765,55.7765,55.6695,55.6962,49410.0
2020-08-19 11:10:00,62.41,62.45,62.36,62.42,20342.0,55.6784,55.7141,55.6338,55.6873,20342.0
2020-08-19 11:15:00,62.38,62.38,62.3,62.35,25464.0,55.6516,55.6516,55.5803,55.6249,25464.0
2020-08-19 11:20:00,62.36,62.43,62.34,62.42,28054.0,55.6338,55.6962,55.6159,55.6873,28054.0
2020-08-19 11:25:00,62.42,62.47,62.4,62.4,19158.0,55.6873,55.7319,55.6695,55.6695,19158.0
2020-08-19 11:30:00,62.41,62.47,62.34,62.44,28162.0,55.6784,55.7319,55.6159,55.7052,28162.0
2020-08-19 11:35:00,62.44,62.47,62.41,62.43,19680.0,55.7052,55.7319,55.6784,55.6962,19680.0
2020-08-19 11:40:00,62.43,62.43,62.35,62.4,16670.0,55.6962,55.6962,55.6249,55.6695,16670.0
2020-08-19 11:45:00,62.4,62.44,62.31,62.33,16849.0,55.6695,55.7052,55.5892,55.607,16849.0
2020-08-19 11:50:00,62.33,62.41,62.28,62.35,17156.0,55.607,55.6784,55.5624,55.6249,17156.0
2020-08-19 11:55:00,62.35,62.37,62.26,62.28,22703.0,55.6249,55.6427,55.5446,55.5624,22703.0
2020-08-19 12:00:00,62.29,62.31,62.21,62.28,43523.0,55.5713,55.5892,55.5,55.5624,43523.0
2020-08-19 12:05:00,62.28,62.38,62.25,62.37,38384.0,55.5624,55.6516,55.5356,55.6427,38384.0
2020-08-19 12:10:00,62.37,62.42,62.33,62.34,34255.0,55.6427,55.6873,55.607,55.6159,34255.0
2020-08-19 12:15:00,62.34,62.39,62.3,62.36,29204.0,55.6159,55.6605,55.5803,55.6338,29204.0
2020-08-19 12:20:00,62.35,62.39,62.35,62.36,18719.0,55.6249,55.6605,55.6249,55.6338,18719.0
2020-08-19 12:25:00,62.36,62.39,62.34,62.38,43317.0,55.6338,55.6605,55.6159,55.6516,43317.0
2020-08-19 12:30:00,62.38,62.45,62.37,62.38,33053.0,55.6516,55.7141,55.6427,55.6516,33053.0
2020-08-19 12:35:00,62.39,62.43,62.36,62.38,20517.0,55.6605,55.6962,55.6338,55.6516,20517.0
2020-08-19 12:40:00,62.37,62.37,62.24,62.24,24722.0,55.6427,55.6427,55.5267,55.5267,24722.0
2020-08-19 12:45:00,62.25,62.28,62.18,62.23,30159.0,55.5356,55.5624,55.4732,55.5178,30159.0
2020-08-19 12:50:00,62.23,62.23,62.07,62.16,47226.0,55.5178,55.5178,55.3751,55.4554,47226.0
2020-08-19 12:55:00,62.14,62.18,62.08,62.12,58364.0,55.4375,55.4732,55.384,55.4197,58364.0
2020-08-19 13:00:00,62.13,62.19,62.1,62.19,23093.0,55.4286,55.4821,55.4018,55.4821,23093.0
2020-08-19 13:05:00,62.19,62.26,62.17,62.26,29586.0,55.4821,55.5446,55.4643,55.5446,29586.0
2020-08-19 13:10:00,62.25,62.29,62.22,62.25,31993.0,55.5356,55.5713,55.5089,55.5356,31993.0
2020-08-19 13:15:00,62.24,62.26,62.22,62.25,16450.0,55.5267,55.5446,55.5089,55.5356,16450.0
2020-08-19 13:20:00,62.26,62.31,62.25,62.28,21785.0,55.5446,55.5892,55.5356,55.5624,21785.0
2020-08-19 13:25:00,62.27,62.28,62.15,62.18,24108.0,55.5535,55.5624,55.4464,55.4732,24108.0
2020-08-19 13:30:00,62.18,62.19,62.09,62.15,37406.0,55.4732,55.4821,55.3929,55.4464,37406.0
2020-08-19 13:35:00,62.15,62.18,62.09,62.09,20058.0,55.4464,55.4732,55.3929,55.3929,20058.0
2020-08-19 13:40:00,62.1,62.18,62.1,62.15,36220.0,55.4018,55.4732,55.4018,55.4464,36220.0
2020-08-19 13:45:00,62.16,62.25,62.14,62.25,18634.0,55.4554,55.5356,55.4375,55.5356,18634.0
2020-08-19 13:50:00,62.23,62.26,62.19,62.23,23005.0,55.5178,55.5446,55.4821,55.5178,23005.0
2020-08-19 13:55:00,62.22,62.22,62.17,62.17,15931.0,55.5089,55.5089,55.4643,55.4643,15931.0
2020-08-19 14:00:00,62.17,62.26,62.12,62.26,24410.0,55.4643,55.5446,55.4197,55.5446,24410.0
2020-08-19 14:05:00,62.26,62.26,62.12,62.17,36611.0,55.5446,55.5446,55.4197,55.4643,36611.0
2020-08-19 14:10:00,62.17,62.18,62.0,62.01,30937.0,55.4643,55.4732,55.3126,55.3215,30937.0
2020-08-19 14:15:00,62.01,62.12,62.0,62.1,39586.0,55.3215,55.4197,55.3126,55.4018,39586.0
2020-08-19 14:20:00,62.11,62.33,62.09,62.18,62313.0,55.4108,55.607,55.3929,55.4732,62313.0
2020-08-19 14:25:00,62.19,62.23,62.12,62.16,47426.0,55.4821,55.5178,55.4197,55.4554,47426.0
2020-08-19 14:30:00,62.13,62.16,62.03,62.12,28328.0,55.4286,55.4554,55.3394,55.4197,28328.0
2020-08-19 14:35:00,62.11,62.11,61.98,62.04,34599.0,55.4108,55.4108,55.2948,55.3483,34599.0
2020-08-19 14:40:00,62.04,62.09,62.0,62.04,34647.0,55.3483,55.3929,55.3126,55.3483,34647.0
2020-08-19 14:45:00,62.06,62.14,62.06,62.1,30263.0,55.3661,55.4375,55.3661,55.4018,30263.0
2020-08-19 14:50:00,62.1,62.16,62.08,62.13,26755.0,55.4018,55.4554,55.384,55.4286,26755.0
2020-08-19 14:55:00,62.13,62.16,62.07,62.09,26465.0,55.4286,55.4554,55.3751,55.3929,26465.0
2020-08-19 15:00:00,62.09,62.16,62.08,62.13,33688.0,55.3929,55.4554,55.384,55.4286,33688.0
2020-08-19 15:05:00,62.14,62.16,62.11,62.14,20998.0,55.4375,55.4554,55.4108,55.4375,20998.0
2020-08-19 15:10:00,62.14,62.17,62.05,62.05,21608.0,55.4375,55.4643,55.3572,55.3572,21608.0
2020-08-19 15:15:00,62.05,62.07,62.01,62.01,28836.0,55.3572,55.3751,55.3215,55.3215,28836.0
2020-08-19 15:20:00,62.02,62.04,61.95,61.96,45219.0,55.3305,55.3483,55.268,55.2769,45219.0
2020-08-19 15:25:00,61.96,61.99,61.9,61.94,53766.0,55.2769,55.3037,55.2234,55.2591,53766.0
2020-08-19 15:30:00,61.94,61.95,61.84,61.85,44309.0,55.2591,55.268,55.1699,55.1788,44309.0
2020-08-19 15:35:00,61.85,61.86,61.75,61.76,57942.0,55.1788,55.1877,55.0896,55.0985,57942.0
2020-08-19 15:40:00,61.76,61.83,61.71,61.77,63621.0,55.0985,55.161,55.0539,55.1074,63621.0
2020-08-19 15:45:00,61.77,61.8,61.54,61.56,121224.0,55.1074,55.1342,54.9022,54.9201,121224.0
2020-08-19 15:50:00,61.54,61.66,61.5,61.65,173344.0,54.9022,55.0093,54.8665,55.0004,173344.0
2020-08-19 15:55:00,61.65,61.68,61.57,61.65,233338.0,55.0004,55.0271,54.929,55.0004,233338.0
2020-08-20 09:30:00,61.0,61.14,60.59,60.7,180243.0,54.4205,54.5454,54.0547,54.1528,180243.0
2020-08-20 09:35:00,60.73,60.92,60.43,60.69,64615.0,54.1796,54.3491,53.912,54.1439,64615.0
2020-08-20 09:40:00,60.72,60.78,60.4,60.44,70033.0,54.1707,54.2242,53.8852,53.9209,70033.0
2020-08-20 09:45:00,60.42,60.49,60.33,60.36,118961.0,53.903,53.9655,53.8227,53.8495,118961.0
2020-08-20 09:50:00,60.39,60.76,60.35,60.54,54844.0,53.8763,54.2064,53.8406,54.0101,54844.0
2020-08-20 09:55:00,60.54,60.54,60.36,60.49,59037.0,54.0101,54.0101,53.8495,53.9655,59037.0
2020-08-20 10:00:00,60.48,60.66,60.4,60.57,44319.0,53.9566,54.1171,53.8852,54.0369,44319.0
2020-08-20 10:05:00,60.57,60.72,60.49,60.72,41520.0,54.0369,54.1707,53.9655,54.1707,41520.0
2020-08-20 10:10:00,60.7,60.9,60.7,60.85,32761.0,54.1528,54.3313,54.1528,54.2867,32761.0
2020-08-20 10:15:00,60.86,61.12,60.85,61.1,31766.0,54.2956,54.5275,54.2867,54.5097,31766.0
2020-08-20 10:20:00,61.15,61.17,60.99,61.02,29490.0,54.5543,54.5721,54.4116,54.4383,29490.0
2020-08-20 10:25:00,61.03,61.2,61.02,61.13,43208.0,54.4472,54.5989,54.4383,54.5365,43208.0
2020-08-20 10:30:00,61.11,61.24,61.08,61.2,34783.0,54.5186,54.6346,54.4918,54.5989,34783.0
2020-08-20 10:35:00,61.2,61.37,61.19,61.24,31829.0,54.5989,54.7506,54.59,54.6346,31829.0
2020-08-20 10:40:00,61.23,61.31,61.12,61.16,28946.0,54.6257,54.697,54.5275,54.5632,28946.0
2020-08-20 10:45:00,61.17,61.28,61.14,61.28,30925.0,54.5721,54.6703,54.5454,54.6703,30925.0
2020-08-20 10:50:00,61.29,61.29,61.19,61.21,27225.0,54.6792,54.6792,54.59,54.6078,27225.0
2020-08-20 10:55:00,61.2,61.21,60.93,61.06,34654.0,54.5989,54.6078,54.358,54.474,34654.0
2020-08-20 11:00:00,61.05,61.22,61.04,61.21,91492.0,54.4651,54.6167,54.4562,54.6078,91492.0
2020-08-20 11:05:00,61.21,61.37,61.19,61.29,52401.0,54.6078,54.7506,54.59,54.6792,52401.0
2020-08-20 11:10:00,61.28,61.39,61.24,61.27,30084.0,54.6703,54.7684,54.6346,54.6614,30084.0
2020-08-20 11:15:00,61.29,61.39,61.29,61.34,24290.0,54.6792,54.7684,54.6792,54.7238,24290.0
2020-08-20 11:20:00,61.35,61.36,61.2,61.28,28370.0,54.7327,54.7416,54.5989,54.6703,28370.0
2020-08-20 11:25:00,61.29,61.29,61.14,61.2,22040.0,54.6792,54.6792,54.5454,54.5989,22040.0
2020-08-20 11:30:00,61.19,61.33,61.12,61.3,51118.0,54.59,54.7149,54.5275,54.6881,51118.0
2020-08-20 11:35:00,61.31,61.4,61.3,61.35,43925.0,54.697,54.7773,54.6881,54.7327,43925.0
2020-08-20 11:40:00,61.36,61.38,61.33,61.35,40121.0,54.7416,54.7595,54.7149,54.7327,40121.0
2020-08-20 11:45:00,61.37,61.42,61.34,61.41,20325.0,54.7506,54.7952,54.7238,54.7863,20325.0
2020-08-20 11:50:00,61.41,61.41,61.31,61.36,19624.0,54.7863,54.7863,54.697,54.7416,19624.0
2020-08-20 11:55:00,61.34,61.4,61.28,61.32,32835.0,54.7238,54.7773,54.6703,54.706,32835.0
2020-08-20 12:00:00,61.32,61.39,61.29,61.35,29346.0,54.706,54.7684,54.6792,54.7327,29346.0
2020-08-20 12:05:00,61.35,61.42,61.3,61.39,33335.0,54.7327,54.7952,54.6881,54.7684,33335.0
2020-08-20 12:10:00,61.4,61.41,61.26,61.26,33734.0,54.7773,54.7863,54.6524,54.6524,33734.0
2020-08-20 12:15:00,61.28,61.28,61.21,61.23,16476.0,54.6703,54.6703,54.6078,54.6257,16476.0
2020-08-20 12:20:00,61.21,61.23,61.17,61.2,13747.0,54.6078,54.6257,54.5721,54.5989,13747.0
2020-08-20 12:25:00,61.21,61.25,61.15,61.24,33790.0,54.6078,54.6435,54.5543,54.6346,33790.0
2020-08-20 12:30:00,61.22,61.31,61.21,61.28,29082.0,54.6167,54.697,54.6078,54.6703,29082.0
2020-08-20 12:35:00,61.27,61.27,61.2,61.24,13817.0,54.6614,54.6614,54.5989,54.6346,13817.0
2020-08-20 12:40:00,61.25,61.33,61.23,61.31,22381.0,54.6435,54.7149,54.6257,54.697,22381.0
2020-08-20 12:45:00,61.31,61.36,61.3,61.31,18827.0,54.697,54.7416,54.6881,54.697,18827.0
2020-08-20 12:50:00,61.33,61.37,61.3,61.34,20367.0,54.7149,54.7506,54.6881,54.7238,20367.0
2020-08-20 12:55:00,61.33,61.34,61.22,61.23,24586.0,54.7149,54.7238,54.6167,54.6257,24586.0
2020-08-20 13:00:00,61.23,61.28,61.2,61.23,20834.0,54.6257,54.6703,54.5989,54.6257,20834.0
2020-08-20 13:05:00,61.23,61.25,61.1,61.11,24900.0,54.6257,54.6435,54.5097,54.5186,24900.0
2020-08-20 13:10:00,61.11,61.15,61.03,61.1,13574.0,54.5186,54.5543,54.4472,54.5097,13574.0
2020-08-20 13:15:00,61.1,61.1,61.03,61.04,29738.0,54.5097,54.5097,54.4472,54.4562,29738.0
2020-08-20 13:20:00,61.04,61.14,61.03,61.09,16053.0,54.4562,54.5454,54.4472,54.5008,16053.0
2020-08-20 13:25:00,61.08,61.13,61.08,61.1,14228.0,54.4918,54.5365,54.4918,54.5097,14228.0
2020-08-20 13:30:00,61.09,61.23,61.07,61.17,17927.0,54.5008,54.6257,54.4829,54.5721,17927.0
2020-08-20 13:35:00,61.18,61.19,61.13,61.14,21696.0,54.5811,54.59,54.5365,54.5454,21696.0
2020-08-20 13:40:00,61.15,61.15,61.11,61.13,30687.0,54.5543,54.5543,54.5186,54.5365,30687.0
2020-08-20 13:45:00,61.14,61.15,61.05,61.06,22618.0,54.5454,54.5543,54.4651,54.474,22618.0
2020-08-20 13:50:00,61.07,61.07,60.95,60.96,39938.0,54.4829,54.4829,54.3759,54.3848,39938.0
2020-08-20 13:55:00,60.97,60.98,60.89,60.94,38978.0,54.3937,54.4026,54.3223,54.3669,38978.0
2020-08-20 14:00:00,60.93,60.95,60.88,60.88,29855.0,54.358,54.3759,54.3134,54.3134,29855.0
2020-08-20 14:05:00,60.89,60.93,60.86,60.89,39448.0,54.3223,54.358,54.2956,54.3223,39448.0
2020-08-20 14:10:00,60.87,60.98,60.82,60.97,26374.0,54.3045,54.4026,54.2599,54.3937,26374.0
2020-08-20 14:15:00,60.98,61.0,60.92,60.93,21711.0,54.4026,54.4205,54.3491,54.358,21711.0
2020-08-20 14:20:00,60.93,60.96,60.89,60.91,28914.0,54.358,54.3848,54.3223,54.3402,28914.0
2020-08-20 14:25:00,60.91,60.95,60.9,60.93,22057.0,54.3402,54.3759,54.3313,54.358,22057.0
2020-08-20 14:30:00,60.93,61.01,60.92,60.98,32240.0,54.358,54.4294,54.3491,54.4026,32240.0
2020-08-20 14:35:00,60.98,61.03,60.96,61.0,31274.0,54.4026,54.4472,54.3848,54.4205,31274.0
2020-08-20 14:40:00,61.0,61.04,60.93,60.99,24752.0,54.4205,54.4562,54.358,54.4116,24752.0
2020-08-20 14:45:00,60.98,61.04,60.94,60.97,25153.0,54.4026,54.4562,54.3669,54.3937,25153.0
2020-08-20 14:50:00,60.97,61.0,60.95,60.98,29129.0,54.3937,54.4205,54.3759,54.4026,29129.0
2020-08-20 14:55:00,60.98,61.22,60.9,60.94,34177.0,54.4026,54.6167,54.3313,54.3669,34177.0
2020-08-20 15:00:00,60.93,61.08,60.92,61.05,36803.0,54.358,54.4918,54.3491,54.4651,36803.0
2020-08-20 15:05:00,61.05,61.06,60.98,61.02,47670.0,54.4651,54.474,54.4026,54.4383,47670.0
2020-08-20 15:10:00,61.02,61.02,60.95,60.98,37487.0,54.4383,54.4383,54.3759,54.4026,37487.0
2020-08-20 15:15:00,60.98,61.02,60.97,60.98,29909.0,54.4026,54.4383,54.3937,54.4026,29909.0
2020-08-20 15:20:00,60.98,61.0,60.92,60.94,26303.0,54.4026,54.4205,54.3491,54.3669,26303.0
2020-08-20 15:25:00,60.94,60.94,60.9,60.9,51001.0,54.3669,54.3669,54.3313,54.3313,51001.0
2020-08-20 15:30:00,60.9,60.92,60.87,60.88,52379.0,54.3313,54.3491,54.3045,54.3134,52379.0
2020-08-20 15:35:00,60.89,60.91,60.87,60.9,60467.0,54.3223,54.3402,54.3045,54.3313,60467.0
2020-08-20 15:40:00,60.9,61.0,60.88,60.98,89049.0,54.3313,54.4205,54.3134,54.4026,89049.0
2020-08-20 15:45:00,60.98,61.12,60.97,61.03,88008.0,54.4026,54.5275,54.3937,54.4472,88008.0
2020-08-20 15:50:00,61.03,61.06,60.94,61.0,118517.0,54.4472,54.474,54.3669,54.4205,118517.0
2020-08-20 15:55:00,61.01,61.06,60.97,61.0,167972.0,54.4294,54.474,54.3937,54.4205,167972.0
2020-08-21 09:30:00,60.67,61.04,60.55,60.93,338004.0,54.1261,54.4562,54.019,54.358,338004.0
2020-08-21 09:35:00,60.96,60.96,60.57,60.74,53574.0,54.3848,54.3848,54.0369,54.1885,53574.0
2020-08-21 09:40:00,60.78,60.8,60.46,60.46,39728.0,54.2242,54.242,53.9387,53.9387,39728.0
2020-08-21 09:45:00,60.49,61.28,60.49,61.27,82979.0,53.9655,54.6703,53.9655,54.6614,82979.0
2020-08-21 09:50:00,61.25,61.25,60.97,61.02,58274.0,54.6435,54.6435,54.3937,54.4383,58274.0
2020-08-21 09:55:00,61.03,61.08,60.94,60.96,56501.0,54.4472,54.4918,54.3669,54.3848,56501.0
2020-08-21 10:00:00,60.97,61.1,60.9,60.91,37787.0,54.3937,54.5097,54.3313,54.3402,37787.0
2020-08-21 10:05:00,60.89,61.2,60.89,61.15,36923.0,54.3223,54.5989,54.3223,54.5543,36923.0
2020-08-21 10:10:00,61.14,61.17,61.03,61.07,26108.0,54.5454,54.5721,54.4472,54.4829,26108.0
2020-08-21 10:15:00,61.05,61.08,60.85,60.87,22995.0,54.4651,54.4918,54.2867,54.3045,22995.0
2020-08-21 10:20:00,60.85,60.85,60.67,60.69,47518.0,54.2867,54.2867,54.1261,54.1439,47518.0
2020-08-21 10:25:00,60.67,60.67,60.53,60.62,46126.0,54.1261,54.1261,54.0012,54.0815,46126.0
2020-08-21 10:30:00,60.61,60.66,60.56,60.61,34221.0,54.0725,54.1171,54.0279,54.0725,34221.0
2020-08-21 10:35:00,60.61,60.71,60.59,60.64,28205.0,54.0725,54.1618,54.0547,54.0993,28205.0
2020-08-21 10:40:00,60.62,60.69,60.55,60.55,26868.0,54.0815,54.1439,54.019,54.019,26868.0
2020-08-21 10:45:00,60.55,60.63,60.5,60.56,32993.0,54.019,54.0904,53.9744,54.0279,32993.0
2020-08-21 10:50:00,60.55,60.67,60.54,60.59,18853.0,54.019,54.1261,54.0101,54.0547,18853.0
2020-08-21 10:55:00,60.59,60.64,60.46,60.52,46672.0,54.0547,54.0993,53.9387,53.9922,46672.0
2020-08-21 11:00:00,60.51,60.53,60.42,60.5,38867.0,53.9833,54.0012,53.903,53.9744,38867.0
2020-08-21 11:05:00,60.49,60.51,60.44,60.49,46412.0,53.9655,53.9833,53.9209,53.9655,46412.0
2020-08-21 11:10:00,60.52,60.53,60.44,60.45,29160.0,53.9922,54.0012,53.9209,53.9298,29160.0
2020-08-21 11:15:00,60.45,60.5,60.38,60.41,23034.0,53.9298,53.9744,53.8673,53.8941,23034.0
2020-08-21 11:20:00,60.42,60.47,60.4,60.47,19042.0,53.903,53.9476,53.8852,53.9476,19042.0
2020-08-21 11:25:00,60.45,60.48,60.41,60.43,22542.0,53.9298,53.9566,53.8941,53.912,22542.0
2020-08-21 11:30:00,60.44,60.48,60.4,60.43,43526.0,53.9209,53.9566,53.8852,53.912,43526.0
2020-08-21 11:35:00,60.43,60.45,60.36,60.42,28514.0,53.912,53.9298,53.8495,53.903,28514.0
2020-08-21 11:40:00,60.41,60.42,60.31,60.34,32518.0,53.8941,53.903,53.8049,53.8317,32518.0
2020-08-21 11:45:00,60.33,60.48,60.31,60.42,91478.0,53.8227,53.9566,53.8049,53.903,91478.0
2020-08-21 11:50:00,60.43,60.48,60.4,60.43,29973.0,53.912,53.9566,53.8852,53.912,29973.0
2020-08-21 11:55:00,60.43,60.47,60.41,60.42,36775.0,53.912,53.9476,53.8941,53.903,36775.0
2020-08-21 12:00:00,60.42,60.45,60.4,60.4,27176.0,53.903,53.9298,53.8852,53.8852,27176.0
2020-08-21 12:05:00,60.41,60.45,60.39,60.43,41428.0,53.8941,53.9298,53.8763,53.912,41428.0
2020-08-21 12:10:00,60.44,60.46,60.39,60.39,29667.0,53.9209,53.9387,53.8763,53.8763,29667.0
2020-08-21 12:15:00,60.38,60.43,60.34,60.42,33008.0,53.8673,53.912,53.8317,53.903,33008.0
2020-08-21 12:20:00,60.43,60.45,60.37,60.41,36436.0,53.912,53.9298,53.8584,53.8941,36436.0
2020-08-21 12:25:00,60.41,60.41,60.3,60.3,36850.0,53.8941,53.8941,53.796,53.796,36850.0
2020-08-21 12:30:00,60.3,60.38,60.3,60.33,43240.0,53.796,53.8673,53.796,53.8227,43240.0
2020-08-21 12:35:00,60.33,60.37,60.29,60.33,23552.0,53.8227,53.8584,53.7871,53.8227,23552.0
2020-08-21 12:40:00,60.34,60.34,60.26,60.3,65513.0,53.8317,53.8317,53.7603,53.796,65513.0
2020-08-21 12:45:00,60.31,60.41,60.3,60.39,18269.0,53.8049,53.8941,53.796,53.8763,18269.0
2020-08-21 12:50:00,60.38,60.4,60.32,60.35,28980.0,53.8673,53.8852,53.8138,53.8406,28980.0
2020-08-21 12:55:00,60.34,60.38,60.29,60.32,16655.0,53.8317,53.8673,53.7871,53.8138,16655.0
2020-08-21 13:00:00,60.32,60.42,60.3,60.41,23847.0,53.8138,53.903,53.796,53.8941,23847.0
2020-08-21 13:05:00,60.41,60.44,60.39,60.43,22762.0,53.8941,53.9209,53.8763,53.912,22762.0
2020-08-21 13:10:00,60.42,60.43,60.39,60.41,21269.0,53.903,53.912,53.8763,53.8941,21269.0
2020-08-21 13:15:00,60.42,60.48,60.4,60.44,27557.0,53.903,53.9566,53.8852,53.9209,27557.0
2020-08-21 13:20:00,60.44,60.44,60.35,60.35,19381.0,53.9209,53.9209,53.8406,53.8406,19381.0
2020-08-21 13:25:00,60.36,60.39,60.3,60.32,46690.0,53.8495,53.8763,53.796,53.8138,46690.0
2020-08-21 13:30:00,60.32,60.39,60.31,60.37,15401.0,53.8138,53.8763,53.8049,53.8584,15401.0
2020-08-21 13:35:00,60.38,60.42,60.36,60.42,21770.0,53.8673,53.903,53.8495,53.903,21770.0
2020-08-21 13:40:00,60.42,60.49,60.41,60.48,28679.0,53.903,53.9655,53.8941,53.9566,28679.0
2020-08-21 13:45:00,60.48,60.55,60.47,60.53,35357.0,53.9566,54.019,53.9476,54.0012,35357.0
2020-08-21 13:50:00,60.53,60.55,60.49,60.53,20380.0,54.0012,54.019,53.9655,54.0012,20380.0
2020-08-21 13:55:00,60.53,60.57,60.49,60.56,21017.0,54.0012,54.0369,53.9655,54.0279,21017.0
2020-08-21 14:00:00,60.55,60.59,60.5,60.51,17994.0,54.019,54.0547,53.9744,53.9833,17994.0
2020-08-21 14:05:00,60.51,60.52,60.45,60.45,14839.0,53.9833,53.9922,53.9298,53.9298,14839.0
2020-08-21 14:10:00,60.47,60.47,60.4,60.4,36007.0,53.9476,53.9476,53.8852,53.8852,36007.0
2020-08-21 14:15:00,60.4,60.41,60.36,60.37,51790.0,53.8852,53.8941,53.8495,53.8584,51790.0
2020-08-21 14:20:00,60.37,60.38,60.31,60.32,36460.0,53.8584,53.8673,53.8049,53.8138,36460.0
2020-08-21 14:25:00,60.33,60.47,60.33,60.46,37954.0,53.8227,53.9476,53.8227,53.9387,37954.0
2020-08-21 14:30:00,60.46,60.54,60.46,60.53,29376.0,53.9387,54.0101,53.9387,54.0012,29376.0
2020-08-21 14:35:00,60.53,60.58,60.52,60.55,21630.0,54.0012,54.0458,53.9922,54.019,21630.0
2020-08-21 14:40:00,60.55,60.56,60.47,60.47,33949.0,54.019,54.0279,53.9476,53.9476,33949.0
2020-08-21 14:45:00,60.48,60.52,60.39,60.42,44685.0,53.9566,53.9922,53.8763,53.903,44685.0
2020-08-21 14:50:00,60.43,60.45,60.38,60.4,33031.0,53.912,53.9298,53.8673,53.8852,33031.0
2020-08-21 14:55:00,60.39,60.39,60.33,60.38,55656.0,53.8763,53.8763,53.8227,53.8673,55656.0
2020-08-21 15:00:00,60.37,60.41,60.36,60.4,32416.0,53.8584,53.8941,53.8495,53.8852,32416.0
2020-08-21 15:05:00,60.4,60.4,60.36,60.37,28144.0,53.8852,53.8852,53.8495,53.8584,28144.0
2020-08-21 15:10:00,60.37,60.42,60.37,60.4,35451.0,53.8584,53.903,53.8584,53.8852,35451.0
2020-08-21 15:15:00,60.39,60.4,60.37,60.38,32234.0,53.8763,53.8852,53.8584,53.8673,32234.0
2020-08-21 15:20:00,60.38,60.39,60.29,60.33,56907.0,53.8673,53.8763,53.7871,53.8227,56907.0
2020-08-21 15:25:00,60.33,60.35,60.28,60.3,48774.0,53.8227,53.8406,53.7781,53.796,48774.0
2020-08-21 15:30:00,60.3,60.31,60.23,60.27,71058.0,53.796,53.8049,53.7335,53.7692,71058.0
2020-08-21 15:35:00,60.28,60.33,60.26,60.3,70811.0,53.7781,53.8227,53.7603,53.796,70811.0
2020-08-21 15:40:00,60.3,60.35,60.28,60.31,63878.0,53.796,53.8406,53.7781,53.8049,63878.0
2020-08-21 15:45:00,60.3,60.34,60.25,60.31,64725.0,53.796,53.8317,53.7514,53.8049,64725.0
2020-08-21 15:50:00,60.31,60.32,60.25,60.32,144652.0,53.8049,53.8138,53.7514,53.8138,144652.0
2020-08-21 15:55:00,60.3,60.34,60.24,60.25,263207.0,53.796,53.8317,53.7425,53.7514,263207.0
2020-08-24 09:30:00,60.4,60.58,60.33,60.48,175850.0,53.8852,54.0458,53.8227,53.9566,175850.0
2020-08-24 09:35:00,60.45,60.53,60.25,60.32,94187.0,53.9298,54.0012,53.7514,53.8138,94187.0
2020-08-24 09:40:00,60.3,60.45,60.13,60.44,76837.0,53.796,53.9298,53.6443,53.9209,76837.0
2020-08-24 09:45:00,60.42,60.73,60.39,60.71,68045.0,53.903,54.1796,53.8763,54.1618,68045.0
2020-08-24 09:50:00,60.7,61.17,60.67,61.17,102799.0,54.1528,54.5721,54.1261,54.5721,102799.0
2020-08-24 09:55:00,61.2,61.22,60.89,61.04,90814.0,54.5989,54.6167,54.3223,54.4562,90814.0
2020-08-24 10:00:00,61.03,61.38,60.97,61.37,69972.0,54.4472,54.7595,54.3937,54.7506,69972.0
2020-08-24 10:05:00,61.37,61.73,61.32,61.66,105618.0,54.7506,55.0717,54.706,55.0093,105618.0
2020-08-24 10:10:00,61.67,61.71,61.45,61.49,68934.0,55.0182,55.0539,54.8219,54.8576,68934.0
2020-08-24 10:15:00,61.5,61.7,61.49,61.63,64621.0,54.8665,55.045,54.8576,54.9825,64621.0
2020-08-24 10:20:00,61.64,61.88,61.64,61.75,47426.0,54.9914,55.2056,54.9914,55.0896,47426.0
2020-08-24 10:25:00,61.76,61.8,61.6,61.62,44776.0,55.0985,55.1342,54.9558,54.9736,44776.0
2020-08-24 10:30:00,61.61,61.97,61.61,61.8,49394.0,54.9647,55.2859,54.9647,55.1342,49394.0
2020-08-24 10:35:00,61.77,61.94,61.7,61.91,29714.0,55.1074,55.2591,55.045,55.2323,29714.0
2020-08-24 10:40:00,61.9,62.0,61.77,61.85,30487.0,55.2234,55.3126,55.1074,55.1788,30487.0
2020-08-24 10:45:00,61.85,61.88,61.73,61.86,31810.0,55.1788,55.2056,55.0717,55.1877,31810.0
2020-08-24 10:50:00,61.84,61.96,61.79,61.84,38002.0,55.1699,55.2769,55.1253,55.1699,38002.0
2020-08-24 10:55:00,61.85,62.04,61.82,61.97,66327.0,55.1788,55.3483,55.152,55.2859,66327.0
2020-08-24 11:00:00,61.99,61.99,61.69,61.73,36344.0,55.3037,55.3037,55.0361,55.0717,36344.0
2020-08-24 11:05:00,61.73,61.78,61.65,61.68,28231.0,55.0717,55.1163,55.0004,55.0271,28231.0
2020-08-24 11:10:00,61.68,61.81,61.62,61.79,32752.0,55.0271,55.1431,54.9736,55.1253,32752.0
2020-08-24 11:15:00,61.8,61.81,61.76,61.78,31879.0,55.1342,55.1431,55.0985,55.1163,31879.0
2020-08-24 11:20:00,61.77,61.81,61.75,61.78,40197.0,55.1074,55.1431,55.0896,55.1163,40197.0
2020-08-24 11:25:00,61.75,61.82,61.71,61.71,69556.0,55.0896,55.152,55.0539,55.0539,69556.0
2020-08-24 11:30:00,61.71,61.78,61.63,61.75,54214.0,55.0539,55.1163,54.9825,55.0896,54214.0
2020-08-24 11:35:00,61.74,61.75,61.57,61.57,30752.0,55.0807,55.0896,54.929,54.929,30752.0
2020-08-24 11:40:00,61.57,61.59,61.45,61.48,41986.0,54.929,54.9468,54.8219,54.8487,41986.0
2020-08-24 11:45:00,61.49,61.5,61.43,61.5,19671.0,54.8576,54.8665,54.8041,54.8665,19671.0
2020-08-24 11:50:00,61.48,61.54,61.39,61.4,42475.0,54.8487,54.9022,54.7684,54.7773,42475.0
2020-08-24 11:55:00,61.4,61.47,61.35,61.4,25999.0,54.7773,54.8398,54.7327,54.7773,25999.0
2020-08-24 12:00:00,61.4,61.42,61.34,61.36,22839.0,54.7773,54.7952,54.7238,54.7416,22839.0
2020-08-24 12:05:00,61.36,61.47,61.31,61.34,32477.0,54.7416,54.8398,54.697,54.7238,32477.0
2020-08-24 12:10:00,61.34,61.38,61.26,61.34,32506.0,54.7238,54.7595,54.6524,54.7238,32506.0
2020-08-24 12:15:00,61.33,61.36,61.28,61.3,31488.0,54.7149,54.7416,54.6703,54.6881,31488.0
2020-08-24 12:20:00,61.3,61.32,61.16,61.25,32991.0,54.6881,54.706,54.5632,54.6435,32991.0
2020-08-24 12:25:00,61.24,61.38,61.23,61.36,23384.0,54.6346,54.7595,54.6257,54.7416,23384.0
2020-08-24 12:30:00,61.35,61.42,61.34,61.38,30643.0,54.7327,54.7952,54.7238,54.7595,30643.0
2020-08-24 12:35:00,61.39,61.4,61.29,61.34,15007.0,54.7684,54.7773,54.6792,54.7238,15007.0
2020-08-24 12:40:00,61.35,61.35,61.26,61.32,26412.0,54.7327,54.7327,54.6524,54.706,26412.0
2020-08-24 12:45:00,61.32,61.33,61.24,61.27,24412.0,54.706,54.7149,54.6346,54.6614,24412.0
2020-08-24 12:50:00,61.29,61.3,61.22,61.23,42479.0,54.6792,54.6881,54.6167,54.6257,42479.0
2020-08-24 12:55:00,61.22,61.26,61.18,61.2,33635.0,54.6167,54.6524,54.5811,54.5989,33635.0
2020-08-24 13:00:00,61.18,61.26,61.18,61.22,25552.0,54.5811,54.6524,54.5811,54.6167,25552.0
2020-08-24 13:05:00,61.22,61.26,61.1,61.11,30234.0,54.6167,54.6524,54.5097,54.5186,30234.0
2020-08-24 13:10:00,61.11,61.19,61.08,61.1,20787.0,54.5186,54.59,54.4918,54.5097,20787.0
2020-08-24 13:15:00,61.08,61.16,61.08,61.11,23510.0,54.4918,54.5632,54.4918,54.5186,23510.0
2020-08-24 13:20:00,61.09,61.17,61.07,61.15,19015.0,54.5008,54.5721,54.4829,54.5543,19015.0
2020-08-24 13:25:00,61.14,61.28,61.12,61.27,35179.0,54.5454,54.6703,54.5275,54.6614,35179.0
2020-08-24 13:30:00,61.28,61.4,61.27,61.4,37942.0,54.6703,54.7773,54.6614,54.7773,37942.0
2020-08-24 13:35:00,61.4,61.4,61.26,61.35,40468.0,54.7773,54.7773,54.6524,54.7327,40468.0
2020-08-24 13:40:00,61.35,61.52,61.34,61.52,25190.0,54.7327,54.8844,54.7238,54.8844,25190.0
2020-08-24 13:45:00,61.52,61.53,61.48,61.48,32088.0,54.8844,54.8933,54.8487,54.8487,32088.0
2020-08-24 13:50:00,61.48,61.51,61.4,61.47,40791.0,54.8487,54.8755,54.7773,54.8398,40791.0
2020-08-24 13:55:00,61.47,61.55,61.46,61.55,38183.0,54.8398,54.9112,54.8309,54.9112,38183.0
2020-08-24 14:00:00,61.55,61.55,61.33,61.37,51669.0,54.9112,54.9112,54.7149,54.7506,51669.0
2020-08-24 14:05:00,61.38,61.38,61.26,61.28,40713.0,54.7595,54.7595,54.6524,54.6703,40713.0
2020-08-24 14:10:00,61.28,61.31,61.24,61.26,28279.0,54.6703,54.697,54.6346,54.6524,28279.0
2020-08-24 14:15:00,61.25,61.39,61.24,61.39,36246.0,54.6435,54.7684,54.6346,54.7684,36246.0
2020-08-24 14:20:00,61.4,61.5,61.39,61.46,22397.0,54.7773,54.8665,54.7684,54.8309,22397.0
2020-08-24 14:25:00,61.44,61.49,61.44,61.49,21942.0,54.813,54.8576,54.813,54.8576,21942.0
2020-08-24 14:30:00,61.48,61.5,61.42,61.46,29123.0,54.8487,54.8665,54.7952,54.8309,29123.0
2020-08-24 14:35:00,61.46,61.5,61.43,61.44,24329.0,54.8309,54.8665,54.8041,54.813,24329.0
2020-08-24 14:40:00,61.44,61.51,61.42,61.49,29790.0,54.813,54.8755,54.7952,54.8576,29790.0
2020-08-24 14:45:00,61.5,61.54,61.45,61.5,44271.0,54.8665,54.9022,54.8219,54.8665,44271.0
2020-08-24 14:50:00,61.49,61.55,61.47,61.48,28941.0,54.8576,54.9112,54.8398,54.8487,28941.0
2020-08-24 14:55:00,61.48,61.55,61.47,61.5,22159.0,54.8487,54.9112,54.8398,54.8665,22159.0
2020-08-24 15:00:00,61.49,61.51,61.44,61.47,22276.0,54.8576,54.8755,54.813,54.8398,22276.0
2020-08-24 15:05:00,61.47,61.6,61.47,61.54,29286.0,54.8398,54.9558,54.8398,54.9022,29286.0
2020-08-24 15:10:00,61.54,61.6,61.53,61.54,37290.0,54.9022,54.9558,54.8933,54.9022,37290.0
2020-08-24 15:15:00,61.54,61.6,61.53,61.58,41373.0,54.9022,54.9558,54.8933,54.9379,41373.0
2020-08-24 15:20:00,61.57,61.71,61.57,61.68,32159.0,54.929,55.0539,54.929,55.0271,32159.0
2020-08-24 15:25:00,61.7,61.74,61.64,61.71,43701.0,55.045,55.0807,54.9914,55.0539,43701.0
2020-08-24 15:30:00,61.71,61.74,61.66,61.72,54866.0,55.0539,55.0807,55.0093,55.0628,54866.0
2020-08-24 15:35:00,61.72,61.81,61.69,61.75,86651.0,55.0628,55.1431,55.0361,55.0896,86651.0
2020-08-24 15:40:00,61.74,61.84,61.74,61.82,48568.0,55.0807,55.1699,55.0807,55.152,48568.0
2020-08-24 15:45:00,61.82,61.86,61.74,61.84,64533.0,55.152,55.1877,55.0807,55.1699,64533.0
2020-08-24 15:50:00,61.84,61.9,61.81,61.84,125104.0,55.1699,55.2234,55.1431,55.1699,125104.0
2020-08-24 15:55:00,61.84,61.9,61.76,61.9,388965.0,55.1699,55.2234,55.0985,55.2234,388965.0
2020-08-25 09:30:00,61.36,61.4,60.85,60.86,610194.0,54.7416,54.7773,54.2867,54.2956,610194.0
2020-08-25 09:35:00,60.82,60.91,60.45,60.54,386915.0,54.2599,54.3402,53.9298,54.0101,386915.0
2020-08-25 09:40:00,60.54,60.6,60.16,60.27,258770.0,54.0101,54.0636,53.6711,53.7692,258770.0
2020-08-25 09:45:00,60.28,60.88,60.23,60.85,263998.0,53.7781,54.3134,53.7335,54.2867,263998.0
2020-08-25 09:50:00,60.83,61.12,60.82,61.04,204336.0,54.2688,54.5275,54.2599,54.4562,204336.0
2020-08-25 09:55:00,61.04,61.04,60.75,60.78,192126.0,54.4562,54.4562,54.1974,54.2242,192126.0
2020-08-25 10:00:00,60.79,60.97,60.71,60.97,139804.0,54.2331,54.3937,54.1618,54.3937,139804.0
2020-08-25 10:05:00,60.96,60.96,60.65,60.73,129795.0,54.3848,54.3848,54.1082,54.1796,129795.0
2020-08-25 10:10:00,60.75,60.75,60.27,60.27,116065.0,54.1974,54.1974,53.7692,53.7692,116065.0
2020-08-25 10:15:00,60.29,60.6,60.28,60.36,127403.0,53.7871,54.0636,53.7781,53.8495,127403.0
2020-08-25 10:20:00,60.35,60.72,60.22,60.61,116013.0,53.8406,54.1707,53.7246,54.0725,116013.0
2020-08-25 10:25:00,60.63,60.66,60.33,60.48,96188.0,54.0904,54.1171,53.8227,53.9566,96188.0
2020-08-25 10:30:00,60.46,60.46,60.23,60.27,201458.0,53.9387,53.9387,53.7335,53.7692,201458.0
2020-08-25 10:35:00,60.27,60.44,60.19,60.39,116024.0,53.7692,53.9209,53.6978,53.8763,116024.0
2020-08-25 10:40:00,60.38,60.44,60.25,60.28,118228.0,53.8673,53.9209,53.7514,53.7781,118228.0
2020-08-25 10:45:00,60.26,60.29,60.1,60.14,144213.0,53.7603,53.7871,53.6176,53.6532,144213.0
2020-08-25 10:50:00,60.13,60.21,60.1,60.12,145032.0,53.6443,53.7157,53.6176,53.6354,145032.0
2020-08-25 10:55:00,60.1,60.15,60.1,60.13,98644.0,53.6176,53.6622,53.6176,53.6443,98644.0
2020-08-25 11:00:00,60.14,60.18,60.11,60.12,126982.0,53.6532,53.6889,53.6265,53.6354,126982.0
2020-08-25 11:05:00,60.12,60.14,60.03,60.08,190391.0,53.6354,53.6532,53.5551,53.5997,190391.0
2020-08-25 11:10:00,60.08,60.09,59.86,59.89,278534.0,53.5997,53.6086,53.4034,53.4302,278534.0
2020-08-25 11:15:00,59.88,59.9,59.65,59.65,196706.0,53.4213,53.4391,53.2161,53.2161,196706.0
2020-08-25 11:20:00,59.65,59.87,59.64,59.82,123973.0,53.2161,53.4124,53.2072,53.3678,123973.0
2020-08-25 11:25:00,59.83,60.03,59.77,59.96,168813.0,53.3767,53.5551,53.3231,53.4927,168813.0
2020-08-25 11:30:00,59.95,60.09,59.93,60.04,161642.0,53.4837,53.6086,53.4659,53.564,161642.0
2020-08-25 11:35:00,60.03,60.04,59.71,59.75,130845.0,53.5551,53.564,53.2696,53.3053,130845.0
2020-08-25 11:40:00,59.76,59.89,59.69,59.8,98319.0,53.3142,53.4302,53.2518,53.3499,98319.0
2020-08-25 11:45:00,59.79,59.95,59.75,59.93,91993.0,53.341,53.4837,53.3053,53.4659,91993.0
2020-08-25 11:50:00,59.93,60.04,59.91,60.0,82032.0,53.4659,53.564,53.448,53.5283,82032.0
2020-08-25 11:55:00,60.01,60.01,59.8,59.83,332001.0,53.5373,53.5373,53.3499,53.3767,332001.0
2020-08-25 12:00:00,59.82,59.93,59.78,59.91,82436.0,53.3678,53.4659,53.3321,53.448,82436.0
2020-08-25 12:05:00,59.91,60.05,59.9,59.98,70759.0,53.448,53.5729,53.4391,53.5105,70759.0
2020-08-25 12:10:00,59.98,60.01,59.9,59.98,66781.0,53.5105,53.5373,53.4391,53.5105,66781.0
2020-08-25 12:15:00,59.97,60.14,59.96,60.12,70750.0,53.5016,53.6532,53.4927,53.6354,70750.0
2020-08-25 12:20:00,60.12,60.18,60.08,60.17,99012.0,53.6354,53.6889,53.5997,53.68,99012.0
2020-08-25 12:25:00,60.17,60.2,60.14,60.18,74533.0,53.68,53.7068,53.6532,53.6889,74533.0
2020-08-25 12:30:00,60.19,60.28,60.16,60.27,72647.0,53.6978,53.7781,53.6711,53.7692,72647.0
2020-08-25 12:35:00,60.27,60.34,60.27,60.29,80826.0,53.7692,53.8317,53.7692,53.7871,80826.0
2020-08-25 12:40:00,60.28,60.4,60.26,60.39,86898.0,53.7781,53.8852,53.7603,53.8763,86898.0
2020-08-25 12:45:00,60.39,60.5,60.39,60.48,125323.0,53.8763,53.9744,53.8763,53.9566,125323.0
2020-08-25 12:50:00,60.48,60.48,60.36,60.39,63631.0,53.9566,53.9566,53.8495,53.8763,63631.0
2020-08-25 12:55:00,60.4,60.47,60.38,60.43,79510.0,53.8852,53.9476,53.8673,53.912,79510.0
2020-08-25 13:00:00,60.42,60.57,60.42,60.57,114268.0,53.903,54.0369,53.903,54.0369,114268.0
2020-08-25 13:05:00,60.56,60.65,60.56,60.65,89425.0,54.0279,54.1082,54.0279,54.1082,89425.0
2020-08-25 13:10:00,60.64,60.65,60.57,60.6,63608.0,54.0993,54.1082,54.0369,54.0636,63608.0
2020-08-25 13:15:00,60.59,60.71,60.59,60.64,90479.0,54.0547,54.1618,54.0547,54.0993,90479.0
2020-08-25 13:20:00,60.65,60.69,60.6,60.66,52635.0,54.1082,54.1439,54.0636,54.1171,52635.0
2020-08-25 13:25:00,60.66,60.67,60.56,60.57,58410.0,54.1171,54.1261,54.0279,54.0369,58410.0
2020-08-25 13:30:00,60.56,60.66,60.55,60.66,56728.0,54.0279,54.1171,54.019,54.1171,56728.0
2020-08-25 13:35:00,60.66,60.67,60.55,60.57,94095.0,54.1171,54.1261,54.019,54.0369,94095.0
2020-08-25 13:40:00,60.57,60.59,60.54,60.59,111338.0,54.0369,54.0547,54.0101,54.0547,111338.0
2020-08-25 13:45:00,60.58,60.67,60.56,60.58,83726.0,54.0458,54.1261,54.0279,54.0458,83726.0
2020-08-25 13:50:00,60.58,60.61,60.55,60.55,54022.0,54.0458,54.0725,54.019,54.019,54022.0
2020-08-25 13:55:00,60.55,60.67,60.53,60.61,65143.0,54.019,54.1261,54.0012,54.0725,65143.0
2020-08-25 14:00:00,60.61,60.61,60.56,60.58,76868.0,54.0725,54.0725,54.0279,54.0458,76868.0
2020-08-25 14:05:00,60.59,60.6,60.55,60.58,41526.0,54.0547,54.0636,54.019,54.0458,41526.0
2020-08-25 14:10:00,60.57,60.63,60.56,60.57,125448.0,54.0369,54.0904,54.0279,54.0369,125448.0
2020-08-25 14:15:00,60.57,60.65,60.49,60.63,91161.0,54.0369,54.1082,53.9655,54.0904,91161.0
2020-08-25 14:20:00,60.64,60.73,60.63,60.69,141811.0,54.0993,54.1796,54.0904,54.1439,141811.0
2020-08-25 14:25:00,60.69,60.71,60.63,60.64,52753.0,54.1439,54.1618,54.0904,54.0993,52753.0
2020-08-25 14:30:00,60.64,60.71,60.63,60.66,54693.0,54.0993,54.1618,54.0904,54.1171,54693.0
2020-08-25 14:35:00,60.66,60.71,60.62,60.67,58987.0,54.1171,54.1618,54.0815,54.1261,58987.0
2020-08-25 14:40:00,60.67,60.75,60.67,60.72,61003.0,54.1261,54.1974,54.1261,54.1707,61003.0
2020-08-25 14:45:00,60.72,60.72,60.6,60.61,77291.0,54.1707,54.1707,54.0636,54.0725,77291.0
2020-08-25 14:50:00,60.61,60.68,60.58,60.63,111699.0,54.0725,54.135,54.0458,54.0904,111699.0
2020-08-25 14:55:00,60.63,60.65,60.54,60.55,84113.0,54.0904,54.1082,54.0101,54.019,84113.0
2020-08-25 15:00:00,60.55,60.58,60.51,60.56,106391.0,54.019,54.0458,53.9833,54.0279,106391.0
2020-08-25 15:05:00,60.56,60.68,60.55,60.66,76030.0,54.0279,54.135,54.019,54.1171,76030.0
2020-08-25 15:10:00,60.67,60.73,60.6,60.72,188703.0,54.1261,54.1796,54.0636,54.1707,188703.0
2020-08-25 15:15:00,60.72,60.78,60.67,60.78,118688.0,54.1707,54.2242,54.1261,54.2242,118688.0
2020-08-25 15:20:00,60.79,60.86,60.77,60.8,149829.0,54.2331,54.2956,54.2153,54.242,149829.0
2020-08-25 15:25:00,60.8,60.9,60.74,60.87,93741.0,54.242,54.3313,54.1885,54.3045,93741.0
2020-08-25 15:30:00,60.87,60.95,60.86,60.9,108153.0,54.3045,54.3759,54.2956,54.3313,108153.0
2020-08-25 15:35:00,60.9,60.95,60.85,60.95,139439.0,54.3313,54.3759,54.2867,54.3759,139439.0
2020-08-25 15:40:00,60.94,60.98,60.89,60.93,141122.0,54.3669,54.4026,54.3223,54.358,141122.0
2020-08-25 15:45:00,60.92,60.95,60.8,60.8,206334.0,54.3491,54.3759,54.242,54.242,206334.0
2020-08-25 15:50:00,60.81,60.82,60.7,60.8,256871.0,54.251,54.2599,54.1528,54.242,256871.0
2020-08-25 15:55:00,60.8,60.96,60.77,60.95,482656.0,54.242,54.3848,54.2153,54.3759,482656.0
2020-08-26 09:30:00,60.64,60.64,60.32,60.39,287865.0,54.0993,54.0993,53.8138,53.8763,287865.0
2020-08-26 09:35:00,60.39,60.49,60.15,60.48,120171.0,53.8763,53.9655,53.6622,53.9566,120171.0
2020-08-26 09:40:00,60.48,60.58,60.27,60.3,94771.0,53.9566,54.0458,53.7692,53.796,94771.0
2020-08-26 09:45:00,60.28,60.4,60.17,60.39,87399.0,53.7781,53.8852,53.68,53.8763,87399.0
2020-08-26 09:50:00,60.4,60.63,60.29,60.62,80259.0,53.8852,54.0904,53.7871,54.0815,80259.0
2020-08-26 09:55:00,60.61,60.68,60.56,60.62,63701.0,54.0725,54.135,54.0279,54.0815,63701.0
2020-08-26 10:00:00,60.63,60.78,60.51,60.76,76644.0,54.0904,54.2242,53.9833,54.2064,76644.0
2020-08-26 10:05:00,60.77,60.86,60.77,60.83,196251.0,54.2153,54.2956,54.2153,54.2688,196251.0
2020-08-26 10:10:00,60.83,60.93,60.72,60.75,75387.0,54.2688,54.358,54.1707,54.1974,75387.0
2020-08-26 10:15:00,60.75,60.75,60.56,60.57,62844.0,54.1974,54.1974,54.0279,54.0369,62844.0
2020-08-26 10:20:00,60.57,60.58,60.34,60.35,111758.0,54.0369,54.0458,53.8317,53.8406,111758.0
2020-08-26 10:25:00,60.35,60.42,60.18,60.35,210082.0,53.8406,53.903,53.6889,53.8406,210082.0
2020-08-26 10:30:00,60.35,60.35,60.24,60.27,98409.0,53.8406,53.8406,53.7425,53.7692,98409.0
2020-08-26 10:35:00,60.27,60.37,60.25,60.35,64597.0,53.7692,53.8584,53.7514,53.8406,64597.0
2020-08-26 10:40:00,60.34,60.34,60.21,60.24,103036.0,53.8317,53.8317,53.7157,53.7425,103036.0
2020-08-26 10:45:00,60.25,60.28,60.18,60.24,92116.0,53.7514,53.7781,53.6889,53.7425,92116.0
2020-08-26 10:50:00,60.24,60.28,60.13,60.15,184451.0,53.7425,53.7781,53.6443,53.6622,184451.0
2020-08-26 10:55:00,60.15,60.15,60.02,60.07,135195.0,53.6622,53.6622,53.5462,53.5908,135195.0
2020-08-26 11:00:00,60.06,60.17,60.03,60.17,108878.0,53.5819,53.68,53.5551,53.68,108878.0
2020-08-26 11:05:00,60.16,60.17,60.02,60.11,73439.0,53.6711,53.68,53.5462,53.6265,73439.0
2020-08-26 11:10:00,60.11,60.35,60.1,60.27,72516.0,53.6265,53.8406,53.6176,53.7692,72516.0
2020-08-26 11:15:00,60.26,60.32,60.17,60.25,97867.0,53.7603,53.8138,53.68,53.7514,97867.0
2020-08-26 11:20:00,60.25,60.32,60.23,60.25,64843.0,53.7514,53.8138,53.7335,53.7514,64843.0
2020-08-26 11:25:00,60.24,60.34,60.24,60.29,37954.0,53.7425,53.8317,53.7425,53.7871,37954.0
2020-08-26 11:30:00,60.29,60.29,60.2,60.26,78119.0,53.7871,53.7871,53.7068,53.7603,78119.0
2020-08-26 11:35:00,60.26,60.27,60.16,60.22,64827.0,53.7603,53.7692,53.6711,53.7246,64827.0
2020-08-26 11:40:00,60.22,60.24,60.17,60.22,105871.0,53.7246,53.7425,53.68,53.7246,105871.0
2020-08-26 11:45:00,60.21,60.31,60.21,60.23,42952.0,53.7157,53.8049,53.7157,53.7335,42952.0
2020-08-26 11:50:00,60.23,60.25,60.2,60.21,47292.0,53.7335,53.7514,53.7068,53.7157,47292.0
2020-08-26 11:55:00,60.2,60.2,59.98,60.08,151835.0,53.7068,53.7068,53.5105,53.5997,151835.0
2020-08-26 12:00:00,60.09,60.17,60.04,60.05,56650.0,53.6086,53.68,53.564,53.5729,56650.0
2020-08-26 12:05:00,60.05,60.24,60.04,60.2,48500.0,53.5729,53.7425,53.564,53.7068,48500.0
2020-08-26 12:10:00,60.19,60.23,60.15,60.18,92323.0,53.6978,53.7335,53.6622,53.6889,92323.0
2020-08-26 12:15:00,60.19,60.26,60.17,60.26,69711.0,53.6978,53.7603,53.68,53.7603,69711.0
2020-08-26 12:20:00,60.26,60.31,60.24,60.29,49527.0,53.7603,53.8049,53.7425,53.7871,49527.0
2020-08-26 12:25:00,60.28,60.29,60.15,60.16,181693.0,53.7781,53.7871,53.6622,53.6711,181693.0
2020-08-26 12:30:00,60.16,60.27,60.14,60.24,61165.0,53.6711,53.7692,53.6532,53.7425,61165.0
2020-08-26 12:35:00,60.23,60.29,60.22,60.29,43271.0,53.7335,53.7871,53.7246,53.7871,43271.0
2020-08-26 12:40:00,60.29,60.36,60.25,60.36,65507.0,53.7871,53.8495,53.7514,53.8495,65507.0
2020-08-26 12:45:00,60.34,60.43,60.33,60.41,59402.0,53.8317,53.912,53.8227,53.8941,59402.0
2020-08-26 12:50:00,60.41,60.45,60.37,60.4,50350.0,53.8941,53.9298,53.8584,53.8852,50350.0
2020-08-26 12:55:00,60.41,60.43,60.36,60.42,51299.0,53.8941,53.912,53.8495,53.903,51299.0
2020-08-26 13:00:00,60.42,60.43,60.32,60.37,41615.0,53.903,53.912,53.8138,53.8584,41615.0
2020-08-26 13:05:00,60.37,60.42,60.34,60.39,44258.0,53.8584,53.903,53.8317,53.8763,44258.0
2020-08-26 13:10:00,60.39,60.49,60.37,60.49,90525.0,53.8763,53.9655,53.8584,53.9655,90525.0
2020-08-26 13:15:00,60.5,60.59,60.45,60.55,84443.0,53.9744,54.0547,53.9298,54.019,84443.0
2020-08-26 13:20:00,60.55,60.58,60.46,60.46,65025.0,54.019,54.0458,53.9387,53.9387,65025.0
2020-08-26 13:25:00,60.45,60.51,60.42,60.45,85422.0,53.9298,53.9833,53.903,53.9298,85422.0
2020-08-26 13:30:00,60.44,60.47,60.4,60.42,49496.0,53.9209,53.9476,53.8852,53.903,49496.0
2020-08-26 13:35:00,60.44,60.54,60.42,60.53,26514.0,53.9209,54.0101,53.903,54.0012,26514.0
2020-08-26 13:40:00,60.54,60.54,60.47,60.54,38426.0,54.0101,54.0101,53.9476,54.0101,38426.0
2020-08-26 13:45:00,60.53,60.6,60.52,60.6,46267.0,54.0012,54.0636,53.9922,54.0636,46267.0
2020-08-26 13:50:00,60.6,60.61,60.52,60.53,57405.0,54.0636,54.0725,53.9922,54.0012,57405.0
2020-08-26 13:55:00,60.53,60.53,60.41,60.45,85275.0,54.0012,54.0012,53.8941,53.9298,85275.0
2020-08-26 14:00:00,60.46,60.56,60.42,60.56,75822.0,53.9387,54.0279,53.903,54.0279,75822.0
2020-08-26 14:05:00,60.55,60.6,60.51,60.59,55490.0,54.019,54.0636,53.9833,54.0547,55490.0
2020-08-26 14:10:00,60.59,60.61,60.52,60.58,36654.0,54.0547,54.0725,53.9922,54.0458,36654.0
2020-08-26 14:15:00,60.59,60.66,60.57,60.66,46301.0,54.0547,54.1171,54.0369,54.1171,46301.0
2020-08-26 14:20:00,60.65,60.7,60.61,60.7,51237.0,54.1082,54.1528,54.0725,54.1528,51237.0
2020-08-26 14:25:00,60.7,60.74,60.64,60.65,45248.0,54.1528,54.1885,54.0993,54.1082,45248.0
2020-08-26 14:30:00,60.64,60.74,60.63,60.66,40825.0,54.0993,54.1885,54.0904,54.1171,40825.0
2020-08-26 14:35:00,60.66,60.73,60.65,60.69,55265.0,54.1171,54.1796,54.1082,54.1439,55265.0
2020-08-26 14:40:00,60.69,60.79,60.69,60.79,61807.0,54.1439,54.2331,54.1439,54.2331,61807.0
2020-08-26 14:45:00,60.79,60.81,60.68,60.72,61406.0,54.2331,54.251,54.135,54.1707,61406.0
2020-08-26 14:50:00,60.69,60.78,60.67,60.76,53282.0,54.1439,54.2242,54.1261,54.2064,53282.0
2020-08-26 14:55:00,60.76,60.79,60.72,60.76,102867.0,54.2064,54.2331,54.1707,54.2064,102867.0
2020-08-26 15:00:00,60.75,60.76,60.61,60.71,143623.0,54.1974,54.2064,54.0725,54.1618,143623.0
2020-08-26 15:05:00,60.71,60.8,60.7,60.73,74432.0,54.1618,54.242,54.1528,54.1796,74432.0
2020-08-26 15:10:00,60.73,60.75,60.64,60.69,71413.0,54.1796,54.1974,54.0993,54.1439,71413.0
2020-08-26 15:15:00,60.69,60.75,60.67,60.73,68079.0,54.1439,54.1974,54.1261,54.1796,68079.0
2020-08-26 15:20:00,60.73,60.84,60.71,60.82,93544.0,54.1796,54.2777,54.1618,54.2599,93544.0
2020-08-26 15:25:00,60.82,60.91,60.8,60.83,107661.0,54.2599,54.3402,54.242,54.2688,107661.0
2020-08-26 15:30:00,60.83,60.86,60.8,60.82,134974.0,54.2688,54.2956,54.242,54.2599,134974.0
2020-08-26 15:35:00,60.82,60.92,60.79,60.82,152063.0,54.2599,54.3491,54.2331,54.2599,152063.0
2020-08-26 15:40:00,60.83,60.89,60.72,60.73,174659.0,54.2688,54.3223,54.1707,54.1796,174659.0
2020-08-26 15:45:00,60.73,60.77,60.66,60.7,104294.0,54.1796,54.2153,54.1171,54.1528,104294.0
2020-08-26 15:50:00,60.7,60.77,60.65,60.73,190273.0,54.1528,54.2153,54.1082,54.1796,190273.0
2020-08-26 15:55:00,60.73,60.79,60.67,60.78,306923.0,54.1796,54.2331,54.1261,54.2242,306923.0
2020-08-27 09:30:00,60.76,61.31,60.76,61.17,253351.0,54.2064,54.697,54.2064,54.5721,253351.0
2020-08-27 09:35:00,61.16,61.55,61.08,61.37,182040.0,54.5632,54.9112,54.4918,54.7506,182040.0
2020-08-27 09:40:00,61.32,61.48,61.23,61.3,134283.0,54.706,54.8487,54.6257,54.6881,134283.0
2020-08-27 09:45:00,61.32,61.63,61.18,61.63,179763.0,54.706,54.9825,54.5811,54.9825,179763.0
2020-08-27 09:50:00,61.62,61.8,61.58,61.69,126990.0,54.9736,55.1342,54.9379,55.0361,126990.0
2020-08-27 09:55:00,61.68,61.88,61.54,61.78,163153.0,55.0271,55.2056,54.9022,55.1163,163153.0
2020-08-27 10:00:00,61.78,61.95,61.77,61.94,184196.0,55.1163,55.268,55.1074,55.2591,184196.0
2020-08-27 10:05:00,61.94,61.96,61.43,61.51,92045.0,55.2591,55.2769,54.8041,54.8755,92045.0
2020-08-27 10:10:00,61.51,61.59,61.36,61.42,63195.0,54.8755,54.9468,54.7416,54.7952,63195.0
2020-08-27 10:15:00,61.43,61.5,61.39,61.46,87620.0,54.8041,54.8665,54.7684,54.8309,87620.0
2020-08-27 10:20:00,61.46,61.54,61.32,61.38,114429.0,54.8309,54.9022,54.706,54.7595,114429.0
2020-08-27 10:25:00,61.4,61.54,61.25,61.25,270147.0,54.7773,54.9022,54.6435,54.6435,270147.0
2020-08-27 10:30:00,61.25,61.49,61.17,61.46,92646.0,54.6435,54.8576,54.5721,54.8309,92646.0
2020-08-27 10:35:00,61.46,61.47,61.31,61.32,83398.0,54.8309,54.8398,54.697,54.706,83398.0
2020-08-27 10:40:00,61.31,61.37,61.16,61.23,84237.0,54.697,54.7506,54.5632,54.6257,84237.0
2020-08-27 10:45:00,61.22,61.24,61.13,61.19,63719.0,54.6167,54.6346,54.5365,54.59,63719.0
2020-08-27 10:50:00,61.18,61.27,61.11,61.19,59540.0,54.5811,54.6614,54.5186,54.59,59540.0
2020-08-27 10:55:00,61.19,61.24,61.04,61.19,63463.0,54.59,54.6346,54.4562,54.59,63463.0
2020-08-27 11:00:00,61.17,61.18,60.98,61.05,49736.0,54.5721,54.5811,54.4026,54.4651,49736.0
2020-08-27 11:05:00,61.04,61.04,60.92,60.94,53190.0,54.4562,54.4562,54.3491,54.3669,53190.0
2020-08-27 11:10:00,60.93,60.98,60.86,60.86,42920.0,54.358,54.4026,54.2956,54.2956,42920.0
2020-08-27 11:15:00,60.86,61.0,60.83,61.0,64261.0,54.2956,54.4205,54.2688,54.4205,64261.0
2020-08-27 11:20:00,60.99,61.0,60.81,60.88,50346.0,54.4116,54.4205,54.251,54.3134,50346.0
2020-08-27 11:25:00,60.87,60.9,60.81,60.83,45237.0,54.3045,54.3313,54.251,54.2688,45237.0
2020-08-27 11:30:00,60.84,60.85,60.67,60.69,62885.0,54.2777,54.2867,54.1261,54.1439,62885.0
2020-08-27 11:35:00,60.7,60.79,60.68,60.71,65804.0,54.1528,54.2331,54.135,54.1618,65804.0
2020-08-27 11:40:00,60.71,60.81,60.69,60.71,50916.0,54.1618,54.251,54.1439,54.1618,50916.0
2020-08-27 11:45:00,60.73,60.79,60.72,60.78,36140.0,54.1796,54.2331,54.1707,54.2242,36140.0
2020-08-27 11:50:00,60.78,60.83,60.74,60.81,49881.0,54.2242,54.2688,54.1885,54.251,49881.0
2020-08-27 11:55:00,60.79,60.96,60.78,60.88,63001.0,54.2331,54.3848,54.2242,54.3134,63001.0
2020-08-27 12:00:00,60.9,60.96,60.85,60.92,49541.0,54.3313,54.3848,54.2867,54.3491,49541.0
2020-08-27 12:05:00,60.93,60.94,60.68,60.68,86106.0,54.358,54.3669,54.135,54.135,86106.0
2020-08-27 12:10:00,60.69,60.71,60.56,60.59,135176.0,54.1439,54.1618,54.0279,54.0547,135176.0
2020-08-27 12:15:00,60.6,60.63,60.5,60.52,94074.0,54.0636,54.0904,53.9744,53.9922,94074.0
2020-08-27 12:20:00,60.52,60.63,60.48,60.6,54830.0,53.9922,54.0904,53.9566,54.0636,54830.0
2020-08-27 12:25:00,60.58,60.59,60.45,60.51,63838.0,54.0458,54.0547,53.9298,53.9833,63838.0
2020-08-27 12:30:00,60.51,60.54,60.4,60.43,53609.0,53.9833,54.0101,53.8852,53.912,53609.0
2020-08-27 12:35:00,60.42,60.5,60.37,60.45,325820.0,53.903,53.9744,53.8584,53.9298,325820.0
2020-08-27 12:40:00,60.45,60.62,60.43,60.55,99487.0,53.9298,54.0815,53.912,54.019,99487.0
2020-08-27 12:45:00,60.54,60.7,60.48,60.61,65747.0,54.0101,54.1528,53.9566,54.0725,65747.0
2020-08-27 12:50:00,60.61,60.74,60.61,60.67,47137.0,54.0725,54.1885,54.0725,54.1261,47137.0
2020-08-27 12:55:00,60.67,60.71,60.59,60.65,38627.0,54.1261,54.1618,54.0547,54.1082,38627.0
2020-08-27 13:00:00,60.64,60.66,60.52,60.53,39437.0,54.0993,54.1171,53.9922,54.0012,39437.0
2020-08-27 13:05:00,60.53,60.59,60.49,60.55,71810.0,54.0012,54.0547,53.9655,54.019,71810.0
2020-08-27 13:10:00,60.56,60.66,60.54,60.59,106417.0,54.0279,54.1171,54.0101,54.0547,106417.0
2020-08-27 13:15:00,60.59,60.62,60.54,60.62,68279.0,54.0547,54.0815,54.0101,54.0815,68279.0
2020-08-27 13:20:00,60.62,60.77,60.59,60.72,82851.0,54.0815,54.2153,54.0547,54.1707,82851.0
2020-08-27 13:25:00,60.73,60.83,60.7,60.74,66695.0,54.1796,54.2688,54.1528,54.1885,66695.0
2020-08-27 13:30:00,60.74,60.83,60.72,60.76,33141.0,54.1885,54.2688,54.1707,54.2064,33141.0
2020-08-27 13:35:00,60.77,60.8,60.74,60.78,25768.0,54.2153,54.242,54.1885,54.2242,25768.0
2020-08-27 13:40:00,60.78,60.78,60.67,60.69,35221.0,54.2242,54.2242,54.1261,54.1439,35221.0
2020-08-27 13:45:00,60.68,60.72,60.66,60.67,25590.0,54.135,54.1707,54.1171,54.1261,25590.0
2020-08-27 13:50:00,60.67,60.68,60.6,60.63,32879.0,54.1261,54.135,54.0636,54.0904,32879.0
2020-08-27 13:55:00,60.62,60.73,60.62,60.7,48800.0,54.0815,54.1796,54.0815,54.1528,48800.0
2020-08-27 14:00:00,60.69,60.94,60.69,60.81,64889.0,54.1439,54.3669,54.1439,54.251,64889.0
2020-08-27 14:05:00,60.8,60.84,60.77,60.79,39057.0,54.242,54.2777,54.2153,54.2331,39057.0
2020-08-27 14:10:00,60.79,60.89,60.78,60.85,52323.0,54.2331,54.3223,54.2242,54.2867,52323.0
2020-08-27 14:15:00,60.84,60.96,60.84,60.9,39873.0,54.2777,54.3848,54.2777,54.3313,39873.0
2020-08-27 14:20:00,60.9,61.03,60.89,61.01,45862.0,54.3313,54.4472,54.3223,54.4294,45862.0
2020-08-27 14:25:00,61.02,61.03,60.87,60.94,80883.0,54.4383,54.4472,54.3045,54.3669,80883.0
2020-08-27 14:30:00,60.95,60.97,60.89,60.89,25575.0,54.3759,54.3937,54.3223,54.3223,25575.0
2020-08-27 14:35:00,60.9,60.96,60.87,60.96,43478.0,54.3313,54.3848,54.3045,54.3848,43478.0
2020-08-27 14:40:00,60.97,61.1,60.95,61.07,79799.0,54.3937,54.5097,54.3759,54.4829,79799.0
2020-08-27 14:45:00,61.05,61.12,61.04,61.1,52932.0,54.4651,54.5275,54.4562,54.5097,52932.0
2020-08-27 14:50:00,61.1,61.14,61.01,61.14,57730.0,54.5097,54.5454,54.4294,54.5454,57730.0
2020-08-27 14:55:00,61.13,61.22,61.12,61.14,71273.0,54.5365,54.6167,54.5275,54.5454,71273.0
2020-08-27 15:00:00,61.15,61.25,61.14,61.22,55292.0,54.5543,54.6435,54.5454,54.6167,55292.0
2020-08-27 15:05:00,61.22,61.26,61.16,61.25,53488.0,54.6167,54.6524,54.5632,54.6435,53488.0
2020-08-27 15:10:00,61.25,61.34,61.25,61.28,59466.0,54.6435,54.7238,54.6435,54.6703,59466.0
2020-08-27 15:15:00,61.29,61.35,61.24,61.29,85037.0,54.6792,54.7327,54.6346,54.6792,85037.0
2020-08-27 15:20:00,61.29,61.32,61.25,61.3,79089.0,54.6792,54.706,54.6435,54.6881,79089.0
2020-08-27 15:25:00,61.3,61.32,61.21,61.22,67812.0,54.6881,54.706,54.6078,54.6167,67812.0
2020-08-27 15:30:00,61.22,61.23,61.15,61.19,91112.0,54.6167,54.6257,54.5543,54.59,91112.0
2020-08-27 15:35:00,61.18,61.19,61.11,61.12,93267.0,54.5811,54.59,54.5186,54.5275,93267.0
2020-08-27 15:40:00,61.12,61.27,61.1,61.21,124311.0,54.5275,54.6614,54.5097,54.6078,124311.0
2020-08-27 15:45:00,61.21,61.24,61.14,61.16,107430.0,54.6078,54.6346,54.5454,54.5632,107430.0
2020-08-27 15:50:00,61.16,61.18,61.03,61.09,187886.0,54.5632,54.5811,54.4472,54.5008,187886.0
2020-08-27 15:55:00,61.09,61.1,60.82,60.89,522693.0,54.5008,54.5097,54.2599,54.3223,522693.0
2020-08-28 09:30:00,61.12,61.18,60.63,61.02,185898.0,54.5275,54.5811,54.0904,54.4383,185898.0
2020-08-28 09:35:00,61.0,61.06,60.8,61.04,170104.0,54.4205,54.474,54.242,54.4562,170104.0
2020-08-28 09:40:00,61.04,61.08,60.83,61.07,134586.0,54.4562,54.4918,54.2688,54.4829,134586.0
2020-08-28 09:45:00,61.07,61.62,61.05,61.55,114151.0,54.4829,54.9736,54.4651,54.9112,114151.0
2020-08-28 09:50:00,61.56,61.64,61.33,61.33,64214.0,54.9201,54.9914,54.7149,54.7149,64214.0
2020-08-28 09:55:00,61.34,61.38,61.12,61.22,81861.0,54.7238,54.7595,54.5275,54.6167,81861.0
2020-08-28 10:00:00,61.23,61.37,61.2,61.36,66253.0,54.6257,54.7506,54.5989,54.7416,66253.0
2020-08-28 10:05:00,61.35,61.36,61.18,61.29,57151.0,54.7327,54.7416,54.5811,54.6792,57151.0
2020-08-28 10:10:00,61.29,61.43,61.21,61.4,59251.0,54.6792,54.8041,54.6078,54.7773,59251.0
2020-08-28 10:15:00,61.4,61.63,61.38,61.6,65954.0,54.7773,54.9825,54.7595,54.9558,65954.0
2020-08-28 10:20:00,61.61,61.69,61.51,61.54,64782.0,54.9647,55.0361,54.8755,54.9022,64782.0
2020-08-28 10:25:00,61.54,61.55,61.43,61.46,60815.0,54.9022,54.9112,54.8041,54.8309,60815.0
2020-08-28 10:30:00,61.47,61.55,61.32,61.33,59393.0,54.8398,54.9112,54.706,54.7149,59393.0
2020-08-28 10:35:00,61.33,61.38,61.27,61.34,43857.0,54.7149,54.7595,54.6614,54.7238,43857.0
2020-08-28 10:40:00,61.34,61.5,61.34,61.42,46193.0,54.7238,54.8665,54.7238,54.7952,46193.0
2020-08-28 10:45:00,61.42,61.68,61.42,61.68,157764.0,54.7952,55.0271,54.7952,55.0271,157764.0
2020-08-28 10:50:00,61.69,61.71,61.46,61.49,61483.0,55.0361,55.0539,54.8309,54.8576,61483.0
2020-08-28 10:55:00,61.5,61.5,61.39,61.44,45668.0,54.8665,54.8665,54.7684,54.813,45668.0
2020-08-28 11:00:00,61.44,61.46,61.39,61.45,44141.0,54.813,54.8309,54.7684,54.8219,44141.0
2020-08-28 11:05:00,61.44,61.53,61.43,61.49,44068.0,54.813,54.8933,54.8041,54.8576,44068.0
2020-08-28 11:10:00,61.5,61.57,61.42,61.5,27945.0,54.8665,54.929,54.7952,54.8665,27945.0
2020-08-28 11:15:00,61.49,61.55,61.45,61.48,40039.0,54.8576,54.9112,54.8219,54.8487,40039.0
2020-08-28 11:20:00,61.48,61.58,61.45,61.57,50565.0,54.8487,54.9379,54.8219,54.929,50565.0
2020-08-28 11:25:00,61.57,61.71,61.57,61.64,53346.0,54.929,55.0539,54.929,54.9914,53346.0
2020-08-28 11:30:00,61.64,61.77,61.59,61.77,63261.0,54.9914,55.1074,54.9468,55.1074,63261.0
2020-08-28 11:35:00,61.76,61.95,61.75,61.93,79143.0,55.0985,55.268,55.0896,55.2502,79143.0
2020-08-28 11:40:00,61.91,62.02,61.91,61.95,110591.0,55.2323,55.3305,55.2323,55.268,110591.0
2020-08-28 11:45:00,61.96,62.11,61.96,62.06,81720.0,55.2769,55.4108,55.2769,55.3661,81720.0
2020-08-28 11:50:00,62.05,62.26,61.96,62.2,102373.0,55.3572,55.5446,55.2769,55.491,102373.0
2020-08-28 11:55:00,62.2,62.2,61.91,61.92,73411.0,55.491,55.491,55.2323,55.2412,73411.0
2020-08-28 12:00:00,61.93,61.99,61.87,61.95,52001.0,55.2502,55.3037,55.1966,55.268,52001.0
2020-08-28 12:05:00,61.95,61.98,61.89,61.96,44936.0,55.268,55.2948,55.2145,55.2769,44936.0
2020-08-28 12:10:00,61.96,62.07,61.95,62.05,47489.0,55.2769,55.3751,55.268,55.3572,47489.0
2020-08-28 12:15:00,62.05,62.13,62.02,62.12,41670.0,55.3572,55.4286,55.3305,55.4197,41670.0
2020-08-28 12:20:00,62.12,62.13,62.02,62.03,47012.0,55.4197,55.4286,55.3305,55.3394,47012.0
2020-08-28 12:25:00,62.03,62.12,62.01,62.12,35896.0,55.3394,55.4197,55.3215,55.4197,35896.0
2020-08-28 12:30:00,62.12,62.2,62.07,62.11,51602.0,55.4197,55.491,55.3751,55.4108,51602.0
2020-08-28 12:35:00,62.11,62.13,62.03,62.08,55579.0,55.4108,55.4286,55.3394,55.384,55579.0
2020-08-28 12:40:00,62.08,62.14,62.06,62.1,44673.0,55.384,55.4375,55.3661,55.4018,44673.0
2020-08-28 12:45:00,62.1,62.22,62.07,62.18,73711.0,55.4018,55.5089,55.3751,55.4732,73711.0
2020-08-28 12:50:00,62.18,62.27,62.17,62.22,48330.0,55.4732,55.5535,55.4643,55.5089,48330.0
2020-08-28 12:55:00,62.21,62.27,62.16,62.2,44722.0,55.5,55.5535,55.4554,55.491,44722.0
2020-08-28 13:00:00,62.2,62.2,61.97,61.99,69827.0,55.491,55.491,55.2859,55.3037,69827.0
2020-08-28 13:05:00,61.99,62.05,61.98,62.02,60038.0,55.3037,55.3572,55.2948,55.3305,60038.0
2020-08-28 13:10:00,62.02,62.03,61.93,61.93,108569.0,55.3305,55.3394,55.2502,55.2502,108569.0
2020-08-28 13:15:00,61.93,61.97,61.88,61.91,59697.0,55.2502,55.2859,55.2056,55.2323,59697.0
2020-08-28 13:20:00,61.9,61.93,61.83,61.92,64383.0,55.2234,55.2502,55.161,55.2412,64383.0
2020-08-28 13:25:00,61.92,61.92,61.85,61.89,40665.0,55.2412,55.2412,55.1788,55.2145,40665.0
2020-08-28 13:30:00,61.89,61.98,61.86,61.97,44070.0,55.2145,55.2948,55.1877,55.2859,44070.0
2020-08-28 13:35:00,61.97,62.03,61.91,61.99,68355.0,55.2859,55.3394,55.2323,55.3037,68355.0
2020-08-28 13:40:00,62.0,62.0,61.88,61.91,57277.0,55.3126,55.3126,55.2056,55.2323,57277.0
2020-08-28 13:45:00,61.91,61.91,61.85,61.87,48376.0,55.2323,55.2323,55.1788,55.1966,48376.0
2020-08-28 13:50:00,61.87,61.94,61.86,61.89,38380.0,55.1966,55.2591,55.1877,55.2145,38380.0
2020-08-28 13:55:00,61.89,61.9,61.79,61.82,48594.0,55.2145,55.2234,55.1253,55.152,48594.0
2020-08-28 14:00:00,61.82,61.91,61.79,61.87,80906.0,55.152,55.2323,55.1253,55.1966,80906.0
2020-08-28 14:05:00,61.87,61.87,61.76,61.83,50528.0,55.1966,55.1966,55.0985,55.161,50528.0
2020-08-28 14:10:00,61.82,61.85,61.77,61.83,59926.0,55.152,55.1788,55.1074,55.161,59926.0
2020-08-28 14:15:00,61.84,61.84,61.76,61.78,92244.0,55.1699,55.1699,55.0985,55.1163,92244.0
2020-08-28 14:20:00,61.77,61.82,61.76,61.8,96280.0,55.1074,55.152,55.0985,55.1342,96280.0
2020-08-28 14:25:00,61.8,61.99,61.79,61.97,214422.0,55.1342,55.3037,55.1253,55.2859,214422.0
2020-08-28 14:30:00,61.97,62.03,61.94,61.96,69608.0,55.2859,55.3394,55.2591,55.2769,69608.0
2020-08-28 14:35:00,61.97,62.05,61.95,62.04,58429.0,55.2859,55.3572,55.268,55.3483,58429.0
2020-08-28 14:40:00,62.04,62.07,62.02,62.06,70139.0,55.3483,55.3751,55.3305,55.3661,70139.0
2020-08-28 14:45:00,62.07,62.14,62.06,62.12,54127.0,55.3751,55.4375,55.3661,55.4197,54127.0
2020-08-28 14:50:00,62.12,62.14,62.07,62.12,69547.0,55.4197,55.4375,55.3751,55.4197,69547.0
2020-08-28 14:55:00,62.13,62.24,62.12,62.22,80425.0,55.4286,55.5267,55.4197,55.5089,80425.0
2020-08-28 15:00:00,62.22,62.23,62.13,62.18,105802.0,55.5089,55.5178,55.4286,55.4732,105802.0
2020-08-28 15:05:00,62.18,62.28,62.17,62.25,89627.0,55.4732,55.5624,55.4643,55.5356,89627.0
2020-08-28 15:10:00,62.26,62.4,62.24,62.35,103948.0,55.5446,55.6695,55.5267,55.6249,103948.0
2020-08-28 15:15:00,62.34,62.37,62.28,62.28,94362.0,55.6159,55.6427,55.5624,55.5624,94362.0
2020-08-28 15:20:00,62.29,62.44,62.28,62.41,166313.0,55.5713,55.7052,55.5624,55.6784,166313.0
2020-08-28 15:25:00,62.41,62.5,62.4,62.46,124708.0,55.6784,55.7587,55.6695,55.723,124708.0
2020-08-28 15:30:00,62.46,62.46,62.23,62.25,203802.0,55.723,55.723,55.5178,55.5356,203802.0
2020-08-28 15:35:00,62.25,62.26,62.22,62.26,179758.0,55.5356,55.5446,55.5089,55.5446,179758.0
2020-08-28 15:40:00,62.25,62.32,62.22,62.32,237272.0,55.5356,55.5981,55.5089,55.5981,237272.0
2020-08-28 15:45:00,62.32,62.44,62.22,62.44,234941.0,55.5981,55.7052,55.5089,55.7052,234941.0
2020-08-28 15:50:00,62.45,62.53,62.21,62.27,785804.0,55.7141,55.7854,55.5,55.5535,785804.0
2020-08-28 15:55:00,62.28,62.4,61.97,62.27,1732876.0,55.5624,55.6695,55.2859,55.5535,1732876.0
2020-08-31 09:30:00,62.21,63.57,62.14,62.95,589750.0,55.5,56.7133,55.4375,56.1601,589750.0
2020-08-31 09:35:00,62.95,63.38,62.77,63.37,208190.0,56.1601,56.5438,55.9996,56.5348,208190.0
2020-08-31 09:40:00,63.39,63.4,62.61,62.62,184678.0,56.5527,56.5616,55.8568,55.8657,184678.0
2020-08-31 09:45:00,62.62,62.74,62.33,62.41,184338.0,55.8657,55.9728,55.607,55.6784,184338.0
2020-08-31 09:50:00,62.36,62.57,62.05,62.42,246106.0,55.6338,55.8211,55.3572,55.6873,246106.0
2020-08-31 09:55:00,62.43,62.55,62.21,62.23,126813.0,55.6962,55.8033,55.5,55.5178,126813.0
2020-08-31 10:00:00,62.22,62.22,61.86,62.03,112073.0,55.5089,55.5089,55.1877,55.3394,112073.0
2020-08-31 10:05:00,61.97,62.03,61.87,61.88,74007.0,55.2859,55.3394,55.1966,55.2056,74007.0
2020-08-31 10:10:00,61.89,62.01,61.75,61.93,94087.0,55.2145,55.3215,55.0896,55.2502,94087.0
2020-08-31 10:15:00,61.95,62.25,61.95,62.14,61161.0,55.268,55.5356,55.268,55.4375,61161.0
2020-08-31 10:20:00,62.12,62.14,61.98,62.09,47586.0,55.4197,55.4375,55.2948,55.3929,47586.0
2020-08-31 10:25:00,62.09,62.16,61.89,61.93,128539.0,55.3929,55.4554,55.2145,55.2502,128539.0
2020-08-31 10:30:00,61.92,62.03,61.88,61.93,114579.0,55.2412,55.3394,55.2056,55.2502,114579.0
2020-08-31 10:35:00,61.94,61.96,61.79,61.82,55192.0,55.2591,55.2769,55.1253,55.152,55192.0
2020-08-31 10:40:00,61.81,61.81,61.67,61.73,136874.0,55.1431,55.1431,55.0182,55.0717,136874.0
2020-08-31 10:45:00,61.71,61.81,61.63,61.76,98313.0,55.0539,55.1431,54.9825,55.0985,98313.0
2020-08-31 10:50:00,61.77,61.82,61.58,61.6,55792.0,55.1074,55.152,54.9379,54.9558,55792.0
2020-08-31 10:55:00,61.62,61.65,61.52,61.6,55355.0,54.9736,55.0004,54.8844,54.9558,55355.0
2020-08-31 11:00:00,61.6,61.76,61.55,61.76,60025.0,54.9558,55.0985,54.9112,55.0985,60025.0
2020-08-31 11:05:00,61.75,61.81,61.59,61.61,57992.0,55.0896,55.1431,54.9468,54.9647,57992.0
2020-08-31 11:10:00,61.61,61.74,61.54,61.72,58922.0,54.9647,55.0807,54.9022,55.0628,58922.0
2020-08-31 11:15:00,61.7,61.77,61.46,61.53,84624.0,55.045,55.1074,54.8309,54.8933,84624.0
2020-08-31 11:20:00,61.54,61.54,61.35,61.38,42150.0,54.9022,54.9022,54.7327,54.7595,42150.0
2020-08-31 11:25:00,61.39,61.45,61.32,61.33,73330.0,54.7684,54.8219,54.706,54.7149,73330.0
2020-08-31 11:30:00,61.33,61.44,61.32,61.39,56673.0,54.7149,54.813,54.706,54.7684,56673.0
2020-08-31 11:35:00,61.39,61.56,61.38,61.54,84340.0,54.7684,54.9201,54.7595,54.9022,84340.0
2020-08-31 11:40:00,61.55,61.69,61.54,61.61,69145.0,54.9112,55.0361,54.9022,54.9647,69145.0
2020-08-31 11:45:00,61.6,61.75,61.57,61.71,56129.0,54.9558,55.0896,54.929,55.0539,56129.0
2020-08-31 11:50:00,61.71,61.77,61.61,61.62,48481.0,55.0539,55.1074,54.9647,54.9736,48481.0
2020-08-31 11:55:00,61.62,61.62,61.55,61.56,44620.0,54.9736,54.9736,54.9112,54.9201,44620.0
2020-08-31 12:00:00,61.55,61.55,61.42,61.46,61203.0,54.9112,54.9112,54.7952,54.8309,61203.0
2020-08-31 12:05:00,61.45,61.48,61.32,61.35,70943.0,54.8219,54.8487,54.706,54.7327,70943.0
2020-08-31 12:10:00,61.35,61.39,61.24,61.25,75908.0,54.7327,54.7684,54.6346,54.6435,75908.0
2020-08-31 12:15:00,61.25,61.4,61.2,61.36,63109.0,54.6435,54.7773,54.5989,54.7416,63109.0
2020-08-31 12:20:00,61.37,61.41,61.24,61.28,48904.0,54.7506,54.7863,54.6346,54.6703,48904.0
2020-08-31 12:25:00,61.27,61.29,61.16,61.22,54256.0,54.6614,54.6792,54.5632,54.6167,54256.0
2020-08-31 12:30:00,61.22,61.33,61.21,61.24,54554.0,54.6167,54.7149,54.6078,54.6346,54554.0
2020-08-31 12:35:00,61.23,61.24,61.12,61.13,59535.0,54.6257,54.6346,54.5275,54.5365,59535.0
2020-08-31 12:40:00,61.14,61.14,60.98,60.99,100085.0,54.5454,54.5454,54.4026,54.4116,100085.0
2020-08-31 12:45:00,61.0,61.13,61.0,61.01,108773.0,54.4205,54.5365,54.4205,54.4294,108773.0
2020-08-31 12:50:00,61.01,61.19,61.01,61.16,109602.0,54.4294,54.59,54.4294,54.5632,109602.0
2020-08-31 12:55:00,61.16,61.16,61.06,61.12,59296.0,54.5632,54.5632,54.474,54.5275,59296.0
2020-08-31 13:00:00,61.11,61.13,60.97,61.01,238016.0,54.5186,54.5365,54.3937,54.4294,238016.0
2020-08-31 13:05:00,61.01,61.2,60.95,61.18,219614.0,54.4294,54.5989,54.3759,54.5811,219614.0
2020-08-31 13:10:00,61.18,61.22,61.0,61.12,220332.0,54.5811,54.6167,54.4205,54.5275,220332.0
2020-08-31 13:15:00,61.12,61.24,61.12,61.22,65250.0,54.5275,54.6346,54.5275,54.6167,65250.0
2020-08-31 13:20:00,61.2,61.28,61.18,61.22,56131.0,54.5989,54.6703,54.5811,54.6167,56131.0
2020-08-31 13:25:00,61.21,61.32,61.2,61.28,45522.0,54.6078,54.706,54.5989,54.6703,45522.0
2020-08-31 13:30:00,61.28,61.28,61.22,61.23,43347.0,54.6703,54.6703,54.6167,54.6257,43347.0
2020-08-31 13:35:00,61.23,61.32,61.2,61.27,36206.0,54.6257,54.706,54.5989,54.6614,36206.0
2020-08-31 13:40:00,61.27,61.32,61.19,61.2,49421.0,54.6614,54.706,54.59,54.5989,49421.0
2020-08-31 13:45:00,61.19,61.23,61.14,61.15,54992.0,54.59,54.6257,54.5454,54.5543,54992.0
2020-08-31 13:50:00,61.17,61.25,61.15,61.22,36112.0,54.5721,54.6435,54.5543,54.6167,36112.0
2020-08-31 13:55:00,61.22,61.28,61.15,61.27,72846.0,54.6167,54.6703,54.5543,54.6614,72846.0
2020-08-31 14:00:00,61.27,61.33,61.23,61.3,40058.0,54.6614,54.7149,54.6257,54.6881,40058.0
2020-08-31 14:05:00,61.3,61.31,61.15,61.18,47262.0,54.6881,54.697,54.5543,54.5811,47262.0
2020-08-31 14:10:00,61.18,61.21,61.16,61.16,42841.0,54.5811,54.6078,54.5632,54.5632,42841.0
2020-08-31 14:15:00,61.15,61.16,61.07,61.09,50284.0,54.5543,54.5632,54.4829,54.5008,50284.0
2020-08-31 14:20:00,61.08,61.22,61.08,61.17,86200.0,54.4918,54.6167,54.4918,54.5721,86200.0
2020-08-31 14:25:00,61.18,61.19,61.1,61.1,40241.0,54.5811,54.59,54.5097,54.5097,40241.0
2020-08-31 14:30:00,61.11,61.19,61.1,61.19,65280.0,54.5186,54.59,54.5097,54.59,65280.0
2020-08-31 14:35:00,61.19,61.29,61.19,61.26,42554.0,54.59,54.6792,54.59,54.6524,42554.0
2020-08-31 14:40:00,61.26,61.31,61.23,61.3,36278.0,54.6524,54.697,54.6257,54.6881,36278.0
2020-08-31 14:45:00,61.3,61.32,61.22,61.25,59530.0,54.6881,54.706,54.6167,54.6435,59530.0
2020-08-31 14:50:00,61.27,61.36,61.21,61.35,72782.0,54.6614,54.7416,54.6078,54.7327,72782.0
2020-08-31 14:55:00,61.36,61.38,61.21,61.22,49549.0,54.7416,54.7595,54.6078,54.6167,49549.0
2020-08-31 15:00:00,61.23,61.25,61.16,61.16,59597.0,54.6257,54.6435,54.5632,54.5632,59597.0
2020-08-31 15:05:00,61.16,61.27,61.15,61.19,72823.0,54.5632,54.6614,54.5543,54.59,72823.0
2020-08-31 15:10:00,61.2,61.24,61.12,61.13,75243.0,54.5989,54.6346,54.5275,54.5365,75243.0
2020-08-31 15:15:00,61.13,61.26,61.1,61.11,115875.0,54.5365,54.6524,54.5097,54.5186,115875.0
2020-08-31 15:20:00,61.11,61.17,61.06,61.07,75213.0,54.5186,54.5721,54.474,54.4829,75213.0
2020-08-31 15:25:00,61.06,61.21,61.05,61.16,75536.0,54.474,54.6078,54.4651,54.5632,75536.0
2020-08-31 15:30:00,61.15,61.16,61.04,61.09,119003.0,54.5543,54.5632,54.4562,54.5008,119003.0
2020-08-31 15:35:00,61.1,61.13,61.04,61.08,128442.0,54.5097,54.5365,54.4562,54.4918,128442.0
2020-08-31 15:40:00,61.08,61.15,61.07,61.12,123567.0,54.4918,54.5543,54.4829,54.5275,123567.0
2020-08-31 15:45:00,61.14,61.27,61.12,61.23,179420.0,54.5454,54.6614,54.5275,54.6257,179420.0
2020-08-31 15:50:00,61.2,61.22,61.11,61.12,247984.0,54.5989,54.6167,54.5186,54.5275,247984.0
2020-08-31 15:55:00,61.12,61.12,60.92,60.93,539266.0,54.5275,54.5275,54.3491,54.358,539266.0
2020-09-01 09:30:00,60.69,60.72,60.27,60.61,431971.0,54.1439,54.1707,53.7692,54.0725,431971.0
2020-09-01 09:35:00,60.62,60.82,60.45,60.77,151966.0,54.0815,54.2599,53.9298,54.2153,151966.0
2020-09-01 09:40:00,60.76,61.13,60.7,61.08,109057.0,54.2064,54.5365,54.1528,54.4918,109057.0
2020-09-01 09:45:00,61.05,61.14,60.9,61.06,93813.0,54.4651,54.5454,54.3313,54.474,93813.0
2020-09-01 09:50:00,61.03,61.04,60.81,60.89,96295.0,54.4472,54.4562,54.251,54.3223,96295.0
2020-09-01 09:55:00,60.91,60.94,60.79,60.83,55597.0,54.3402,54.3669,54.2331,54.2688,55597.0
2020-09-01 10:00:00,60.85,61.02,60.8,60.81,91163.0,54.2867,54.4383,54.242,54.251,91163.0
2020-09-01 10:05:00,60.81,60.87,60.72,60.77,284357.0,54.251,54.3045,54.1707,54.2153,284357.0
2020-09-01 10:10:00,60.78,60.79,60.65,60.74,52477.0,54.2242,54.2331,54.1082,54.1885,52477.0
2020-09-01 10:15:00,60.76,60.83,60.71,60.81,250762.0,54.2064,54.2688,54.1618,54.251,250762.0
2020-09-01 10:20:00,60.8,61.35,60.8,61.14,147842.0,54.242,54.7327,54.242,54.5454,147842.0
2020-09-01 10:25:00,61.15,61.26,61.07,61.2,98020.0,54.5543,54.6524,54.4829,54.5989,98020.0
2020-09-01 10:30:00,61.19,61.21,61.12,61.17,58919.0,54.59,54.6078,54.5275,54.5721,58919.0
2020-09-01 10:35:00,61.17,61.24,61.09,61.15,121056.0,54.5721,54.6346,54.5008,54.5543,121056.0
2020-09-01 10:40:00,61.14,61.28,61.12,61.19,68445.0,54.5454,54.6703,54.5275,54.59,68445.0
2020-09-01 10:45:00,61.19,61.23,61.05,61.11,54277.0,54.59,54.6257,54.4651,54.5186,54277.0
2020-09-01 10:50:00,61.07,61.08,60.86,60.89,97686.0,54.4829,54.4918,54.2956,54.3223,97686.0
2020-09-01 10:55:00,60.89,60.92,60.74,60.76,354729.0,54.3223,54.3491,54.1885,54.2064,354729.0
2020-09-01 11:00:00,60.78,60.88,60.72,60.83,78854.0,54.2242,54.3134,54.1707,54.2688,78854.0
2020-09-01 11:05:00,60.83,60.87,60.76,60.8,81348.0,54.2688,54.3045,54.2064,54.242,81348.0
2020-09-01 11:10:00,60.8,60.85,60.62,60.62,60125.0,54.242,54.2867,54.0815,54.0815,60125.0
2020-09-01 11:15:00,60.62,60.97,60.61,60.87,65590.0,54.0815,54.3937,54.0725,54.3045,65590.0
2020-09-01 11:20:00,60.87,60.9,60.77,60.79,50440.0,54.3045,54.3313,54.2153,54.2331,50440.0
2020-09-01 11:25:00,60.8,60.88,60.75,60.8,152392.0,54.242,54.3134,54.1974,54.242,152392.0
2020-09-01 11:30:00,60.81,61.03,60.77,61.02,88596.0,54.251,54.4472,54.2153,54.4383,88596.0
2020-09-01 11:35:00,61.04,61.12,60.93,60.94,47875.0,54.4562,54.5275,54.358,54.3669,47875.0
2020-09-01 11:40:00,60.95,60.97,60.81,60.92,64661.0,54.3759,54.3937,54.251,54.3491,64661.0
2020-09-01 11:45:00,60.92,60.92,60.81,60.91,38889.0,54.3491,54.3491,54.251,54.3402,38889.0
2020-09-01 11:50:00,60.91,61.02,60.87,60.98,35990.0,54.3402,54.4383,54.3045,54.4026,35990.0
2020-09-01 11:55:00,60.96,60.98,60.81,60.83,30527.0,54.3848,54.4026,54.251,54.2688,30527.0
2020-09-01 12:00:00,60.84,60.9,60.8,60.89,72602.0,54.2777,54.3313,54.242,54.3223,72602.0
2020-09-01 12:05:00,60.88,60.93,60.82,60.85,36831.0,54.3134,54.358,54.2599,54.2867,36831.0
2020-09-01 12:10:00,60.86,60.87,60.8,60.85,56404.0,54.2956,54.3045,54.242,54.2867,56404.0
2020-09-01 12:15:00,60.85,60.87,60.8,60.86,110844.0,54.2867,54.3045,54.242,54.2956,110844.0
2020-09-01 12:20:00,60.87,60.91,60.86,60.89,28158.0,54.3045,54.3402,54.2956,54.3223,28158.0
2020-09-01 12:25:00,60.89,60.9,60.86,60.89,21309.0,54.3223,54.3313,54.2956,54.3223,21309.0
2020-09-01 12:30:00,60.89,60.89,60.84,60.85,32276.0,54.3223,54.3223,54.2777,54.2867,32276.0
2020-09-01 12:35:00,60.86,60.87,60.81,60.81,30144.0,54.2956,54.3045,54.251,54.251,30144.0
2020-09-01 12:40:00,60.82,60.86,60.8,60.82,34761.0,54.2599,54.2956,54.242,54.2599,34761.0
2020-09-01 12:45:00,60.82,60.83,60.8,60.8,28454.0,54.2599,54.2688,54.242,54.242,28454.0
2020-09-01 12:50:00,60.81,60.89,60.81,60.84,50140.0,54.251,54.3223,54.251,54.2777,50140.0
2020-09-01 12:55:00,60.84,60.91,60.82,60.86,27057.0,54.2777,54.3402,54.2599,54.2956,27057.0
2020-09-01 13:00:00,60.85,60.86,60.81,60.84,31260.0,54.2867,54.2956,54.251,54.2777,31260.0
2020-09-01 13:05:00,60.83,60.84,60.79,60.81,79104.0,54.2688,54.2777,54.2331,54.251,79104.0
2020-09-01 13:10:00,60.81,60.83,60.79,60.8,162146.0,54.251,54.2688,54.2331,54.242,162146.0
2020-09-01 13:15:00,60.8,60.81,60.66,60.68,354078.0,54.242,54.251,54.1171,54.135,354078.0
2020-09-01 13:20:00,60.68,60.72,60.68,60.71,53630.0,54.135,54.1707,54.135,54.1618,53630.0
2020-09-01 13:25:00,60.71,60.72,60.68,60.7,59587.0,54.1618,54.1707,54.135,54.1528,59587.0
2020-09-01 13:30:00,60.7,60.71,60.58,60.59,51153.0,54.1528,54.1618,54.0458,54.0547,51153.0
2020-09-01 13:35:00,60.59,60.64,60.51,60.55,121450.0,54.0547,54.0993,53.9833,54.019,121450.0
2020-09-01 13:40:00,60.54,60.67,60.51,60.65,62694.0,54.0101,54.1261,53.9833,54.1082,62694.0
2020-09-01 13:45:00,60.65,60.8,60.63,60.78,26509.0,54.1082,54.242,54.0904,54.2242,26509.0
2020-09-01 13:50:00,60.78,60.78,60.66,60.67,63185.0,54.2242,54.2242,54.1171,54.1261,63185.0
2020-09-01 13:55:00,60.68,60.75,60.68,60.72,29014.0,54.135,54.1974,54.135,54.1707,29014.0
2020-09-01 14:00:00,60.72,60.74,60.61,60.64,74226.0,54.1707,54.1885,54.0725,54.0993,74226.0
2020-09-01 14:05:00,60.64,60.65,60.54,60.55,66626.0,54.0993,54.1082,54.0101,54.019,66626.0
2020-09-01 14:10:00,60.54,60.58,60.49,60.5,45899.0,54.0101,54.0458,53.9655,53.9744,45899.0
2020-09-01 14:15:00,60.5,60.57,60.46,60.55,39693.0,53.9744,54.0369,53.9387,54.019,39693.0
2020-09-01 14:20:00,60.55,60.61,60.51,60.61,55119.0,54.019,54.0725,53.9833,54.0725,55119.0
2020-09-01 14:25:00,60.6,60.62,60.54,60.59,50905.0,54.0636,54.0815,54.0101,54.0547,50905.0
2020-09-01 14:30:00,60.58,60.62,60.56,60.58,46539.0,54.0458,54.0815,54.0279,54.0458,46539.0
2020-09-01 14:35:00,60.58,60.59,60.54,60.56,56912.0,54.0458,54.0547,54.0101,54.0279,56912.0
2020-09-01 14:40:00,60.56,60.56,60.47,60.51,63101.0,54.0279,54.0279,53.9476,53.9833,63101.0
2020-09-01 14:45:00,60.5,60.51,60.47,60.48,43559.0,53.9744,53.9833,53.9476,53.9566,43559.0
2020-09-01 14:50:00,60.48,60.49,60.36,60.36,74595.0,53.9566,53.9655,53.8495,53.8495,74595.0
2020-09-01 14:55:00,60.37,60.37,60.22,60.37,128232.0,53.8584,53.8584,53.7246,53.8584,128232.0
2020-09-01 15:00:00,60.37,60.39,60.31,60.31,39410.0,53.8584,53.8763,53.8049,53.8049,39410.0
2020-09-01 15:05:00,60.3,60.41,60.3,60.34,72101.0,53.796,53.8941,53.796,53.8317,72101.0
2020-09-01 15:10:00,60.35,60.36,60.22,60.24,77236.0,53.8406,53.8495,53.7246,53.7425,77236.0
2020-09-01 15:15:00,60.25,60.25,60.17,60.2,79635.0,53.7514,53.7514,53.68,53.7068,79635.0
2020-09-01 15:20:00,60.19,60.22,60.12,60.17,66383.0,53.6978,53.7246,53.6354,53.68,66383.0
2020-09-01 15:25:00,60.17,60.23,60.16,60.18,63887.0,53.68,53.7335,53.6711,53.6889,63887.0
2020-09-01 15:30:00,60.19,60.2,60.12,60.13,91349.0,53.6978,53.7068,53.6354,53.6443,91349.0
2020-09-01 15:35:00,60.14,60.26,60.12,60.26,96808.0,53.6532,53.7603,53.6354,53.7603,96808.0
2020-09-01 15:40:00,60.26,60.39,60.24,60.37,238988.0,53.7603,53.8763,53.7425,53.8584,238988.0
2020-09-01 15:45:00,60.36,60.43,60.33,60.4,142130.0,53.8495,53.912,53.8227,53.8852,142130.0
2020-09-01 15:50:00,60.39,60.56,60.33,60.54,161212.0,53.8763,54.0279,53.8227,54.0101,161212.0
2020-09-01 15:55:00,60.55,60.72,60.49,60.68,489830.0,54.019,54.1707,53.9655,54.135,489830.0
2020-09-02 09:30:00,61.0,61.53,60.76,61.47,242494.0,54.4205,54.8933,54.2064,54.8398,242494.0
2020-09-02 09:35:00,61.48,61.52,61.1,61.19,112166.0,54.8487,54.8844,54.5097,54.59,112166.0
2020-09-02 09:40:00,61.17,61.24,60.95,61.1,94570.0,54.5721,54.6346,54.3759,54.5097,94570.0
2020-09-02 09:45:00,61.08,61.27,61.0,61.0,94736.0,54.4918,54.6614,54.4205,54.4205,94736.0
2020-09-02 09:50:00,61.0,61.18,60.84,61.04,185732.0,54.4205,54.5811,54.2777,54.4562,185732.0
2020-09-02 09:55:00,61.04,61.57,60.95,61.56,130095.0,54.4562,54.929,54.3759,54.9201,130095.0
2020-09-02 10:00:00,61.58,61.64,61.4,61.52,113642.0,54.9379,54.9914,54.7773,54.8844,113642.0
2020-09-02 10:05:00,61.53,61.77,61.52,61.63,93776.0,54.8933,55.1074,54.8844,54.9825,93776.0
2020-09-02 10:10:00,61.62,61.74,61.47,61.64,194773.0,54.9736,55.0807,54.8398,54.9914,194773.0
2020-09-02 10:15:00,61.64,61.95,61.62,61.85,139666.0,54.9914,55.268,54.9736,55.1788,139666.0
2020-09-02 10:20:00,61.85,61.98,61.77,61.82,91999.0,55.1788,55.2948,55.1074,55.152,91999.0
2020-09-02 10:25:00,61.81,61.97,61.75,61.95,116668.0,55.1431,55.2859,55.0896,55.268,116668.0
2020-09-02 10:30:00,61.95,62.04,61.87,61.98,69941.0,55.268,55.3483,55.1966,55.2948,69941.0
2020-09-02 10:35:00,61.99,62.05,61.84,61.97,65617.0,55.3037,55.3572,55.1699,55.2859,65617.0
2020-09-02 10:40:00,61.97,62.05,61.92,61.97,67882.0,55.2859,55.3572,55.2412,55.2859,67882.0
2020-09-02 10:45:00,61.97,62.0,61.88,61.92,67448.0,55.2859,55.3126,55.2056,55.2412,67448.0
2020-09-02 10:50:00,61.94,62.01,61.84,62.0,37589.0,55.2591,55.3215,55.1699,55.3126,37589.0
2020-09-02 10:55:00,61.99,62.02,61.85,61.93,32799.0,55.3037,55.3305,55.1788,55.2502,32799.0
2020-09-02 11:00:00,61.93,62.02,61.91,61.94,49945.0,55.2502,55.3305,55.2323,55.2591,49945.0
2020-09-02 11:05:00,61.95,62.05,61.92,62.04,75575.0,55.268,55.3572,55.2412,55.3483,75575.0
2020-09-02 11:10:00,62.03,62.15,62.0,62.04,88661.0,55.3394,55.4464,55.3126,55.3483,88661.0
2020-09-02 11:15:00,62.04,62.13,61.97,61.98,49011.0,55.3483,55.4286,55.2859,55.2948,49011.0
2020-09-02 11:20:00,61.97,61.97,61.79,61.87,66169.0,55.2859,55.2859,55.1253,55.1966,66169.0
2020-09-02 11:25:00,61.87,61.92,61.75,61.83,55355.0,55.1966,55.2412,55.0896,55.161,55355.0
2020-09-02 11:30:00,61.81,61.89,61.77,61.82,32391.0,55.1431,55.2145,55.1074,55.152,32391.0
2020-09-02 11:35:00,61.82,62.0,61.79,61.88,80066.0,55.152,55.3126,55.1253,55.2056,80066.0
2020-09-02 11:40:00,61.88,61.99,61.84,61.93,62469.0,55.2056,55.3037,55.1699,55.2502,62469.0
2020-09-02 11:45:00,61.92,62.03,61.87,62.01,63481.0,55.2412,55.3394,55.1966,55.3215,63481.0
2020-09-02 11:50:00,62.01,62.09,61.95,62.09,78508.0,55.3215,55.3929,55.268,55.3929,78508.0
2020-09-02 11:55:00,62.08,62.14,62.05,62.05,75745.0,55.384,55.4375,55.3572,55.3572,75745.0
2020-09-02 12:00:00,62.05,62.05,61.9,61.92,50440.0,55.3572,55.3572,55.2234,55.2412,50440.0
2020-09-02 12:05:00,61.92,61.94,61.71,61.71,49895.0,55.2412,55.2591,55.0539,55.0539,49895.0
2020-09-02 12:10:00,61.71,61.78,61.61,61.64,41521.0,55.0539,55.1163,54.9647,54.9914,41521.0
2020-09-02 12:15:00,61.64,61.73,61.6,61.7,65852.0,54.9914,55.0717,54.9558,55.045,65852.0
2020-09-02 12:20:00,61.7,61.8,61.67,61.8,44969.0,55.045,55.1342,55.0182,55.1342,44969.0
2020-09-02 12:25:00,61.8,61.86,61.74,61.8,45784.0,55.1342,55.1877,55.0807,55.1342,45784.0
2020-09-02 12:30:00,61.79,61.79,61.71,61.73,31108.0,55.1253,55.1253,55.0539,55.0717,31108.0
2020-09-02 12:35:00,61.73,61.82,61.72,61.78,22172.0,55.0717,55.152,55.0628,55.1163,22172.0
2020-09-02 12:40:00,61.78,61.8,61.7,61.72,40650.0,55.1163,55.1342,55.045,55.0628,40650.0
2020-09-02 12:45:00,61.72,61.73,61.63,61.66,30600.0,55.0628,55.0717,54.9825,55.0093,30600.0
2020-09-02 12:50:00,61.66,61.67,61.53,61.53,33052.0,55.0093,55.0182,54.8933,54.8933,33052.0
2020-09-02 12:55:00,61.53,61.58,61.5,61.54,32951.0,54.8933,54.9379,54.8665,54.9022,32951.0
2020-09-02 13:00:00,61.53,61.54,61.4,61.43,32807.0,54.8933,54.9022,54.7773,54.8041,32807.0
2020-09-02 13:05:00,61.44,61.45,61.38,61.41,23251.0,54.813,54.8219,54.7595,54.7863,23251.0
2020-09-02 13:10:00,61.41,61.48,61.41,61.45,32872.0,54.7863,54.8487,54.7863,54.8219,32872.0
2020-09-02 13:15:00,61.46,61.46,61.35,61.35,42469.0,54.8309,54.8309,54.7327,54.7327,42469.0
2020-09-02 13:20:00,61.35,61.39,61.3,61.36,52953.0,54.7327,54.7684,54.6881,54.7416,52953.0
2020-09-02 13:25:00,61.34,61.47,61.33,61.45,41935.0,54.7238,54.8398,54.7149,54.8219,41935.0
2020-09-02 13:30:00,61.45,61.45,61.32,61.36,52269.0,54.8219,54.8219,54.706,54.7416,52269.0
2020-09-02 13:35:00,61.35,61.41,61.33,61.41,31858.0,54.7327,54.7863,54.7149,54.7863,31858.0
2020-09-02 13:40:00,61.4,61.53,61.4,61.5,47713.0,54.7773,54.8933,54.7773,54.8665,47713.0
2020-09-02 13:45:00,61.5,61.57,61.5,61.55,40541.0,54.8665,54.929,54.8665,54.9112,40541.0
2020-09-02 13:50:00,61.55,61.67,61.54,61.65,22415.0,54.9112,55.0182,54.9022,55.0004,22415.0
2020-09-02 13:55:00,61.66,61.67,61.55,61.58,40310.0,55.0093,55.0182,54.9112,54.9379,40310.0
2020-09-02 14:00:00,61.58,61.59,61.51,61.52,41172.0,54.9379,54.9468,54.8755,54.8844,41172.0
2020-09-02 14:05:00,61.53,61.59,61.51,61.53,30959.0,54.8933,54.9468,54.8755,54.8933,30959.0
2020-09-02 14:10:00,61.53,61.53,61.43,61.5,43198.0,54.8933,54.8933,54.8041,54.8665,43198.0
2020-09-02 14:15:00,61.5,61.55,61.5,61.53,29786.0,54.8665,54.9112,54.8665,54.8933,29786.0
2020-09-02 14:20:00,61.53,61.54,61.47,61.48,40619.0,54.8933,54.9022,54.8398,54.8487,40619.0
2020-09-02 14:25:00,61.48,61.5,61.41,61.48,45326.0,54.8487,54.8665,54.7863,54.8487,45326.0
2020-09-02 14:30:00,61.47,61.48,61.4,61.44,47172.0,54.8398,54.8487,54.7773,54.813,47172.0
2020-09-02 14:35:00,61.44,61.44,61.38,61.4,31916.0,54.813,54.813,54.7595,54.7773,31916.0
2020-09-02 14:40:00,61.41,61.45,61.4,61.45,36246.0,54.7863,54.8219,54.7773,54.8219,36246.0
2020-09-02 14:45:00,61.45,61.59,61.45,61.55,43616.0,54.8219,54.9468,54.8219,54.9112,43616.0
2020-09-02 14:50:00,61.54,61.66,61.54,61.64,42848.0,54.9022,55.0093,54.9022,54.9914,42848.0
2020-09-02 14:55:00,61.65,61.73,61.63,61.71,45174.0,55.0004,55.0717,54.9825,55.0539,45174.0
2020-09-02 15:00:00,61.7,61.73,61.67,61.68,62319.0,55.045,55.0717,55.0182,55.0271,62319.0
2020-09-02 15:05:00,61.67,61.7,61.59,61.68,54486.0,55.0182,55.045,54.9468,55.0271,54486.0
2020-09-02 15:10:00,61.68,61.74,61.62,61.73,54507.0,55.0271,55.0807,54.9736,55.0717,54507.0
2020-09-02 15:15:00,61.73,61.8,61.7,61.8,58799.0,55.0717,55.1342,55.045,55.1342,58799.0
2020-09-02 15:20:00,61.8,61.86,61.77,61.84,64981.0,55.1342,55.1877,55.1074,55.1699,64981.0
2020-09-02 15:25:00,61.84,61.85,61.78,61.81,64199.0,55.1699,55.1788,55.1163,55.1431,64199.0
2020-09-02 15:30:00,61.81,61.88,61.74,61.87,107299.0,55.1431,55.2056,55.0807,55.1966,107299.0
2020-09-02 15:35:00,61.87,61.93,61.83,61.92,72709.0,55.1966,55.2502,55.161,55.2412,72709.0
2020-09-02 15:40:00,61.92,61.97,61.89,61.94,138927.0,55.2412,55.2859,55.2145,55.2591,138927.0
2020-09-02 15:45:00,61.94,62.01,61.9,62.01,174743.0,55.2591,55.3215,55.2234,55.3215,174743.0
2020-09-02 15:50:00,62.01,62.12,61.99,62.12,211670.0,55.3215,55.4197,55.3037,55.4197,211670.0
2020-09-02 15:55:00,62.12,62.13,61.93,61.98,273056.0,55.4197,55.4286,55.2502,55.2948,273056.0
2020-09-03 09:30:00,62.19,62.53,62.19,62.45,190839.0,55.4821,55.7854,55.4821,55.7141,190839.0
2020-09-03 09:35:00,62.42,62.76,62.42,62.55,65225.0,55.6873,55.9906,55.6873,55.8033,65225.0
2020-09-03 09:40:00,62.58,62.82,62.55,62.73,79331.0,55.8301,56.0442,55.8033,55.9639,79331.0
2020-09-03 09:45:00,62.73,63.2,62.73,63.06,117757.0,55.9639,56.3832,55.9639,56.2583,117757.0
2020-09-03 09:50:00,63.01,63.05,62.68,62.74,78606.0,56.2137,56.2494,55.9193,55.9728,78606.0
2020-09-03 09:55:00,62.75,63.13,62.69,62.89,67083.0,55.9817,56.3207,55.9282,56.1066,67083.0
2020-09-03 10:00:00,62.89,62.89,62.51,62.59,53271.0,56.1066,56.1066,55.7676,55.839,53271.0
2020-09-03 10:05:00,62.6,62.62,62.25,62.35,106452.0,55.8479,55.8657,55.5356,55.6249,106452.0
2020-09-03 10:10:00,62.32,62.56,62.3,62.5,54617.0,55.5981,55.8122,55.5803,55.7587,54617.0
2020-09-03 10:15:00,62.52,62.57,62.38,62.56,45924.0,55.7765,55.8211,55.6516,55.8122,45924.0
2020-09-03 10:20:00,62.54,62.62,62.09,62.16,84443.0,55.7944,55.8657,55.3929,55.4554,84443.0
2020-09-03 10:25:00,62.15,62.35,62.15,62.23,50204.0,55.4464,55.6249,55.4464,55.5178,50204.0
2020-09-03 10:30:00,62.25,62.46,62.12,62.38,46621.0,55.5356,55.723,55.4197,55.6516,46621.0
2020-09-03 10:35:00,62.36,62.36,62.06,62.18,62732.0,55.6338,55.6338,55.3661,55.4732,62732.0
2020-09-03 10:40:00,62.2,62.31,62.1,62.22,78043.0,55.491,55.5892,55.4018,55.5089,78043.0
2020-09-03 10:45:00,62.21,62.24,61.87,61.89,59753.0,55.5,55.5267,55.1966,55.2145,59753.0
2020-09-03 10:50:00,61.9,62.08,61.85,62.04,63317.0,55.2234,55.384,55.1788,55.3483,63317.0
2020-09-03 10:55:00,62.02,62.05,61.84,61.89,39993.0,55.3305,55.3572,55.1699,55.2145,39993.0
2020-09-03 11:00:00,61.93,61.93,61.54,61.55,64661.0,55.2502,55.2502,54.9022,54.9112,64661.0
2020-09-03 11:05:00,61.56,61.58,61.13,61.23,97731.0,54.9201,54.9379,54.5365,54.6257,97731.0
2020-09-03 11:10:00,61.24,61.36,61.04,61.14,62173.0,54.6346,54.7416,54.4562,54.5454,62173.0
2020-09-03 11:15:00,61.13,61.17,60.47,60.48,346668.0,54.5365,54.5721,53.9476,53.9566,346668.0
2020-09-03 11:20:00,60.45,60.84,60.44,60.73,98230.0,53.9298,54.2777,53.9209,54.1796,98230.0
2020-09-03 11:25:00,60.69,60.89,60.58,60.85,93041.0,54.1439,54.3223,54.0458,54.2867,93041.0
2020-09-03 11:30:00,60.83,61.07,60.61,61.04,146494.0,54.2688,54.4829,54.0725,54.4562,146494.0
2020-09-03 11:35:00,61.04,61.16,60.78,61.12,226673.0,54.4562,54.5632,54.2242,54.5275,226673.0
2020-09-03 11:40:00,61.12,61.39,61.12,61.22,59677.0,54.5275,54.7684,54.5275,54.6167,59677.0
2020-09-03 11:45:00,61.23,61.41,61.18,61.21,42176.0,54.6257,54.7863,54.5811,54.6078,42176.0
2020-09-03 11:50:00,61.21,61.34,61.14,61.34,26972.0,54.6078,54.7238,54.5454,54.7238,26972.0
2020-09-03 11:55:00,61.29,61.32,61.11,61.17,33799.0,54.6792,54.706,54.5186,54.5721,33799.0
2020-09-03 12:00:00,61.17,61.23,61.07,61.17,37874.0,54.5721,54.6257,54.4829,54.5721,37874.0
2020-09-03 12:05:00,61.18,61.39,61.16,61.37,34922.0,54.5811,54.7684,54.5632,54.7506,34922.0
2020-09-03 12:10:00,61.36,61.45,61.28,61.34,48717.0,54.7416,54.8219,54.6703,54.7238,48717.0
2020-09-03 12:15:00,61.36,61.57,61.34,61.56,45849.0,54.7416,54.929,54.7238,54.9201,45849.0
2020-09-03 12:20:00,61.55,61.56,61.36,61.43,43882.0,54.9112,54.9201,54.7416,54.8041,43882.0
2020-09-03 12:25:00,61.45,61.45,61.25,61.26,68091.0,54.8219,54.8219,54.6435,54.6524,68091.0
2020-09-03 12:30:00,61.25,61.27,61.08,61.09,46210.0,54.6435,54.6614,54.4918,54.5008,46210.0
2020-09-03 12:35:00,61.07,61.3,60.98,61.17,43490.0,54.4829,54.6881,54.4026,54.5721,43490.0
2020-09-03 12:40:00,61.15,61.24,61.0,61.05,47674.0,54.5543,54.6346,54.4205,54.4651,47674.0
2020-09-03 12:45:00,61.03,61.12,61.01,61.05,67618.0,54.4472,54.5275,54.4294,54.4651,67618.0
2020-09-03 12:50:00,61.05,61.08,60.9,60.95,50945.0,54.4651,54.4918,54.3313,54.3759,50945.0
2020-09-03 12:55:00,60.91,61.08,60.81,60.81,40346.0,54.3402,54.4918,54.251,54.251,40346.0
2020-09-03 13:00:00,60.82,60.88,60.68,60.76,68694.0,54.2599,54.3134,54.135,54.2064,68694.0
2020-09-03 13:05:00,60.78,61.06,60.77,61.04,31190.0,54.2242,54.474,54.2153,54.4562,31190.0
2020-09-03 13:10:00,61.02,61.33,60.97,61.32,58150.0,54.4383,54.7149,54.3937,54.706,58150.0
2020-09-03 13:15:00,61.31,61.31,60.89,60.99,42543.0,54.697,54.697,54.3223,54.4116,42543.0
2020-09-03 13:20:00,60.99,61.1,60.9,61.05,39691.0,54.4116,54.5097,54.3313,54.4651,39691.0
2020-09-03 13:25:00,61.04,61.1,60.85,61.1,43880.0,54.4562,54.5097,54.2867,54.5097,43880.0
2020-09-03 13:30:00,61.09,61.09,60.77,60.95,77339.0,54.5008,54.5008,54.2153,54.3759,77339.0
2020-09-03 13:35:00,60.95,60.96,60.84,60.92,36212.0,54.3759,54.3848,54.2777,54.3491,36212.0
2020-09-03 13:40:00,60.93,61.02,60.9,60.96,166174.0,54.358,54.4383,54.3313,54.3848,166174.0
2020-09-03 13:45:00,60.96,61.1,60.96,61.05,55133.0,54.3848,54.5097,54.3848,54.4651,55133.0
2020-09-03 13:50:00,61.06,61.25,61.05,61.18,67442.0,54.474,54.6435,54.4651,54.5811,67442.0
2020-09-03 13:55:00,61.17,61.19,61.06,61.06,26277.0,54.5721,54.59,54.474,54.474,26277.0
2020-09-03 14:00:00,61.06,61.12,60.97,61.03,67592.0,54.474,54.5275,54.3937,54.4472,67592.0
2020-09-03 14:05:00,61.06,61.09,60.95,60.98,51603.0,54.474,54.5008,54.3759,54.4026,51603.0
2020-09-03 14:10:00,60.98,61.14,60.97,61.01,38765.0,54.4026,54.5454,54.3937,54.4294,38765.0
2020-09-03 14:15:00,60.98,60.99,60.9,60.9,52605.0,54.4026,54.4116,54.3313,54.3313,52605.0
2020-09-03 14:20:00,60.92,60.96,60.87,60.91,56551.0,54.3491,54.3848,54.3045,54.3402,56551.0
2020-09-03 14:25:00,60.9,61.05,60.89,60.99,49433.0,54.3313,54.4651,54.3223,54.4116,49433.0
2020-09-03 14:30:00,60.98,61.22,60.94,61.18,57262.0,54.4026,54.6167,54.3669,54.5811,57262.0
2020-09-03 14:35:00,61.18,61.24,61.08,61.13,41528.0,54.5811,54.6346,54.4918,54.5365,41528.0
2020-09-03 14:40:00,61.13,61.17,61.01,61.05,50223.0,54.5365,54.5721,54.4294,54.4651,50223.0
2020-09-03 14:45:00,61.04,61.04,60.84,60.89,71411.0,54.4562,54.4562,54.2777,54.3223,71411.0
2020-09-03 14:50:00,60.87,60.97,60.86,60.9,90591.0,54.3045,54.3937,54.2956,54.3313,90591.0
2020-09-03 14:55:00,60.9,60.9,60.77,60.77,74641.0,54.3313,54.3313,54.2153,54.2153,74641.0
2020-09-03 15:00:00,60.77,60.87,60.72,60.74,45224.0,54.2153,54.3045,54.1707,54.1885,45224.0
2020-09-03 15:05:00,60.74,60.92,60.69,60.82,89076.0,54.1885,54.3491,54.1439,54.2599,89076.0
2020-09-03 15:10:00,60.82,60.95,60.76,60.93,141334.0,54.2599,54.3759,54.2064,54.358,141334.0
2020-09-03 15:15:00,60.91,60.91,60.77,60.82,138343.0,54.3402,54.3402,54.2153,54.2599,138343.0
2020-09-03 15:20:00,60.81,60.83,60.66,60.68,194657.0,54.251,54.2688,54.1171,54.135,194657.0
2020-09-03 15:25:00,60.66,60.72,60.56,60.6,72148.0,54.1171,54.1707,54.0279,54.0636,72148.0
2020-09-03 15:30:00,60.57,60.69,60.47,60.47,92387.0,54.0369,54.1439,53.9476,53.9476,92387.0
2020-09-03 15:35:00,60.48,60.86,60.48,60.75,113340.0,53.9566,54.2956,53.9566,54.1974,113340.0
2020-09-03 15:40:00,60.74,60.86,60.67,60.71,96823.0,54.1885,54.2956,54.1261,54.1618,96823.0
2020-09-03 15:45:00,60.71,60.75,60.53,60.59,107646.0,54.1618,54.1974,54.0012,54.0547,107646.0
2020-09-03 15:50:00,60.58,60.92,60.42,60.92,218651.0,54.0458,54.3491,53.903,54.3491,218651.0
2020-09-03 15:55:00,60.92,61.06,60.83,60.87,367886.0,54.3491,54.474,54.2688,54.3045,367886.0
2020-09-04 09:30:00,61.49,61.82,61.16,61.66,156373.0,54.8576,55.152,54.5632,55.0093,156373.0
2020-09-04 09:35:00,61.66,61.81,61.39,61.43,88853.0,55.0093,55.1431,54.7684,54.8041,88853.0
2020-09-04 09:40:00,61.41,61.99,61.4,61.9,76445.0,54.7863,55.3037,54.7773,55.2234,76445.0
2020-09-04 09:45:00,61.94,62.08,61.8,61.94,75947.0,55.2591,55.384,55.1342,55.2591,75947.0
2020-09-04 09:50:00,61.97,62.01,61.82,61.96,55338.0,55.2859,55.3215,55.152,55.2769,55338.0
2020-09-04 09:55:00,61.96,62.02,61.61,61.78,62080.0,55.2769,55.3305,54.9647,55.1163,62080.0
2020-09-04 10:00:00,61.76,62.17,61.75,62.09,83003.0,55.0985,55.4643,55.0896,55.3929,83003.0
2020-09-04 10:05:00,62.09,62.21,62.01,62.14,94645.0,55.3929,55.5,55.3215,55.4375,94645.0
2020-09-04 10:10:00,62.14,62.2,61.84,61.88,51368.0,55.4375,55.491,55.1699,55.2056,51368.0
2020-09-04 10:15:00,61.87,61.97,61.58,61.67,85730.0,55.1966,55.2859,54.9379,55.0182,85730.0
2020-09-04 10:20:00,61.65,61.75,61.47,61.72,85961.0,55.0004,55.0896,54.8398,55.0628,85961.0
2020-09-04 10:25:00,61.72,61.84,61.45,61.49,119035.0,55.0628,55.1699,54.8219,54.8576,119035.0
2020-09-04 10:30:00,61.52,61.62,61.27,61.28,106508.0,54.8844,54.9736,54.6614,54.6703,106508.0
2020-09-04 10:35:00,61.28,61.33,60.47,60.8,239791.0,54.6703,54.7149,53.9476,54.242,239791.0
2020-09-04 10:40:00,60.78,61.05,60.42,60.54,93616.0,54.2242,54.4651,53.903,54.0101,93616.0
2020-09-04 10:45:00,60.55,60.78,60.44,60.73,81668.0,54.019,54.2242,53.9209,54.1796,81668.0
2020-09-04 10:50:00,60.7,60.72,60.47,60.59,63144.0,54.1528,54.1707,53.9476,54.0547,63144.0
2020-09-04 10:55:00,60.55,60.79,60.53,60.58,69052.0,54.019,54.2331,54.0012,54.0458,69052.0
2020-09-04 11:00:00,60.56,60.75,60.53,60.68,48551.0,54.0279,54.1974,54.0012,54.135,48551.0
2020-09-04 11:05:00,60.67,60.68,60.36,60.47,56277.0,54.1261,54.135,53.8495,53.9476,56277.0
2020-09-04 11:10:00,60.48,60.57,60.34,60.49,29218.0,53.9566,54.0369,53.8317,53.9655,29218.0
2020-09-04 11:15:00,60.49,60.63,60.23,60.5,48521.0,53.9655,54.0904,53.7335,53.9744,48521.0
2020-09-04 11:20:00,60.45,60.47,60.24,60.24,49557.0,53.9298,53.9476,53.7425,53.7425,49557.0
2020-09-04 11:25:00,60.26,60.36,60.2,60.36,53014.0,53.7603,53.8495,53.7068,53.8495,53014.0
2020-09-04 11:30:00,60.34,60.57,60.33,60.46,41404.0,53.8317,54.0369,53.8227,53.9387,41404.0
2020-09-04 11:35:00,60.44,60.44,60.15,60.19,43585.0,53.9209,53.9209,53.6622,53.6978,43585.0
2020-09-04 11:40:00,60.2,60.3,59.98,60.03,198720.0,53.7068,53.796,53.5105,53.5551,198720.0
2020-09-04 11:45:00,60.04,60.21,60.03,60.07,33293.0,53.564,53.7157,53.5551,53.5908,33293.0
2020-09-04 11:50:00,60.06,60.36,59.94,60.36,163726.0,53.5819,53.8495,53.4748,53.8495,163726.0
2020-09-04 11:55:00,60.33,60.38,60.09,60.31,42110.0,53.8227,53.8673,53.6086,53.8049,42110.0
2020-09-04 12:00:00,60.3,60.5,60.25,60.43,47380.0,53.796,53.9744,53.7514,53.912,47380.0
2020-09-04 12:05:00,60.45,60.48,60.34,60.35,30371.0,53.9298,53.9566,53.8317,53.8406,30371.0
2020-09-04 12:10:00,60.37,60.47,60.34,60.38,33549.0,53.8584,53.9476,53.8317,53.8673,33549.0
2020-09-04 12:15:00,60.39,60.42,60.32,60.42,47856.0,53.8763,53.903,53.8138,53.903,47856.0
2020-09-04 12:20:00,60.42,60.59,60.34,60.59,39988.0,53.903,54.0547,53.8317,54.0547,39988.0
2020-09-04 12:25:00,60.59,60.65,60.54,60.61,32480.0,54.0547,54.1082,54.0101,54.0725,32480.0
2020-09-04 12:30:00,60.59,60.84,60.59,60.81,57706.0,54.0547,54.2777,54.0547,54.251,57706.0
2020-09-04 12:35:00,60.82,61.0,60.78,60.98,58387.0,54.2599,54.4205,54.2242,54.4026,58387.0
2020-09-04 12:40:00,60.98,61.19,60.97,61.11,49569.0,54.4026,54.59,54.3937,54.5186,49569.0
2020-09-04 12:45:00,61.14,61.36,61.1,61.25,58031.0,54.5454,54.7416,54.5097,54.6435,58031.0
2020-09-04 12:50:00,61.25,61.27,61.11,61.19,40873.0,54.6435,54.6614,54.5186,54.59,40873.0
2020-09-04 12:55:00,61.18,61.19,60.98,61.03,81876.0,54.5811,54.59,54.4026,54.4472,81876.0
2020-09-04 13:00:00,61.03,61.12,60.97,61.01,38704.0,54.4472,54.5275,54.3937,54.4294,38704.0
2020-09-04 13:05:00,61.02,61.14,60.98,61.09,40457.0,54.4383,54.5454,54.4026,54.5008,40457.0
2020-09-04 13:10:00,61.09,61.22,61.02,61.17,31026.0,54.5008,54.6167,54.4383,54.5721,31026.0
2020-09-04 13:15:00,61.14,61.16,61.01,61.06,41576.0,54.5454,54.5632,54.4294,54.474,41576.0
2020-09-04 13:20:00,61.07,61.24,61.07,61.21,55879.0,54.4829,54.6346,54.4829,54.6078,55879.0
2020-09-04 13:25:00,61.22,61.35,61.19,61.26,41185.0,54.6167,54.7327,54.59,54.6524,41185.0
2020-09-04 13:30:00,61.23,61.26,61.05,61.11,55189.0,54.6257,54.6524,54.4651,54.5186,55189.0
2020-09-04 13:35:00,61.12,61.14,60.87,60.88,40501.0,54.5275,54.5454,54.3045,54.3134,40501.0
2020-09-04 13:40:00,60.87,60.94,60.82,60.86,38683.0,54.3045,54.3669,54.2599,54.2956,38683.0
2020-09-04 13:45:00,60.84,60.98,60.83,60.9,29314.0,54.2777,54.4026,54.2688,54.3313,29314.0
2020-09-04 13:50:00,60.9,60.94,60.79,60.94,23986.0,54.3313,54.3669,54.2331,54.3669,23986.0
2020-09-04 13:55:00,60.92,60.95,60.85,60.92,21152.0,54.3491,54.3759,54.2867,54.3491,21152.0
2020-09-04 14:00:00,60.91,60.96,60.8,60.8,20332.0,54.3402,54.3848,54.242,54.242,20332.0
2020-09-04 14:05:00,60.81,60.9,60.75,60.84,33859.0,54.251,54.3313,54.1974,54.2777,33859.0
2020-09-04 14:10:00,60.8,60.85,60.75,60.75,22121.0,54.242,54.2867,54.1974,54.1974,22121.0
2020-09-04 14:15:00,60.76,60.92,60.75,60.89,24717.0,54.2064,54.3491,54.1974,54.3223,24717.0
2020-09-04 14:20:00,60.89,60.99,60.83,60.91,20928.0,54.3223,54.4116,54.2688,54.3402,20928.0
2020-09-04 14:25:00,60.92,61.02,60.89,61.0,21746.0,54.3491,54.4383,54.3223,54.4205,21746.0
2020-09-04 14:30:00,61.0,61.02,60.91,60.99,25392.0,54.4205,54.4383,54.3402,54.4116,25392.0
2020-09-04 14:35:00,60.98,61.2,60.98,61.19,28221.0,54.4026,54.5989,54.4026,54.59,28221.0
2020-09-04 14:40:00,61.18,61.48,61.18,61.27,66201.0,54.5811,54.8487,54.5811,54.6614,66201.0
2020-09-04 14:45:00,61.28,61.45,61.28,61.32,21738.0,54.6703,54.8219,54.6703,54.706,21738.0
2020-09-04 14:50:00,61.32,61.33,61.12,61.14,41495.0,54.706,54.7149,54.5275,54.5454,41495.0
2020-09-04 14:55:00,61.15,61.33,61.15,61.27,25710.0,54.5543,54.7149,54.5543,54.6614,25710.0
2020-09-04 15:00:00,61.28,61.32,61.22,61.25,32126.0,54.6703,54.706,54.6167,54.6435,32126.0
2020-09-04 15:05:00,61.25,61.27,61.15,61.16,30513.0,54.6435,54.6614,54.5543,54.5632,30513.0
2020-09-04 15:10:00,61.17,61.17,61.02,61.02,42850.0,54.5721,54.5721,54.4383,54.4383,42850.0
2020-09-04 15:15:00,61.03,61.31,61.02,61.25,68439.0,54.4472,54.697,54.4383,54.6435,68439.0
2020-09-04 15:20:00,61.26,61.3,61.18,61.19,61332.0,54.6524,54.6881,54.5811,54.59,61332.0
2020-09-04 15:25:00,61.2,61.34,61.13,61.22,58935.0,54.5989,54.7238,54.5365,54.6167,58935.0
2020-09-04 15:30:00,61.2,61.25,61.07,61.13,43360.0,54.5989,54.6435,54.4829,54.5365,43360.0
2020-09-04 15:35:00,61.14,61.15,60.81,60.87,66237.0,54.5454,54.5543,54.251,54.3045,66237.0
2020-09-04 15:40:00,60.86,60.99,60.86,60.94,66248.0,54.2956,54.4116,54.2956,54.3669,66248.0
2020-09-04 15:45:00,60.94,61.2,60.92,60.98,107800.0,54.3669,54.5989,54.3491,54.4026,107800.0
2020-09-04 15:50:00,60.97,61.24,60.95,61.18,181571.0,54.3937,54.6346,54.3759,54.5811,181571.0
2020-09-04 15:55:00,61.18,61.23,61.1,61.17,346174.0,54.5811,54.6257,54.5097,54.5721,346174.0
2020-09-08 09:30:00,60.38,60.59,59.87,59.95,742591.0,53.8673,54.0547,53.4124,53.4837,742591.0
2020-09-08 09:35:00,59.93,60.02,59.68,59.88,151366.0,53.4659,53.5462,53.2429,53.4213,151366.0
2020-09-08 09:40:00,59.86,60.07,59.75,59.86,104684.0,53.4034,53.5908,53.3053,53.4034,104684.0
2020-09-08 09:45:00,59.81,59.93,59.68,59.68,252423.0,53.3588,53.4659,53.2429,53.2429,252423.0
2020-09-08 09:50:00,59.67,59.78,59.43,59.56,126640.0,53.2339,53.3321,53.0198,53.1358,126640.0
2020-09-08 09:55:00,59.57,59.75,59.47,59.62,104073.0,53.1447,53.3053,53.0555,53.1893,104073.0
2020-09-08 10:00:00,59.63,59.67,59.28,59.3,115797.0,53.1982,53.2339,52.886,52.9038,115797.0
2020-09-08 10:05:00,59.28,59.42,59.15,59.37,116406.0,52.886,53.0109,52.77,52.9663,116406.0
2020-09-08 10:10:00,59.34,59.53,59.17,59.49,89943.0,52.9395,53.109,52.7879,53.0733,89943.0
2020-09-08 10:15:00,59.5,59.54,59.37,59.49,103591.0,53.0823,53.118,52.9663,53.0733,103591.0
2020-09-08 10:20:00,59.48,59.61,59.35,59.59,159680.0,53.0644,53.1804,52.9484,53.1626,159680.0
2020-09-08 10:25:00,59.56,59.63,59.44,59.55,92648.0,53.1358,53.1982,53.0287,53.1269,92648.0
2020-09-08 10:30:00,59.55,59.71,59.5,59.68,91573.0,53.1269,53.2696,53.0823,53.2429,91573.0
2020-09-08 10:35:00,59.7,59.85,59.7,59.85,67627.0,53.2607,53.3945,53.2607,53.3945,67627.0
2020-09-08 10:40:00,59.86,59.87,59.52,59.59,58600.0,53.4034,53.4124,53.1001,53.1626,58600.0
2020-09-08 10:45:00,59.56,59.65,59.42,59.43,82300.0,53.1358,53.2161,53.0109,53.0198,82300.0
2020-09-08 10:50:00,59.44,59.44,59.26,59.27,78540.0,53.0287,53.0287,52.8682,52.8771,78540.0
2020-09-08 10:55:00,59.28,59.33,59.04,59.05,90082.0,52.886,52.9306,52.6719,52.6808,90082.0
2020-09-08 11:00:00,59.05,59.32,58.91,59.28,140534.0,52.6808,52.9217,52.5559,52.886,140534.0
2020-09-08 11:05:00,59.29,59.32,59.1,59.32,94000.0,52.8949,52.9217,52.7254,52.9217,94000.0
2020-09-08 11:10:00,59.3,59.33,59.13,59.27,97986.0,52.9038,52.9306,52.7522,52.8771,97986.0
2020-09-08 11:15:00,59.27,59.38,59.21,59.38,77960.0,52.8771,52.9752,52.8235,52.9752,77960.0
2020-09-08 11:20:00,59.4,59.46,59.34,59.37,87989.0,52.9931,53.0466,52.9395,52.9663,87989.0
2020-09-08 11:25:00,59.37,59.39,59.23,59.24,57029.0,52.9663,52.9841,52.8414,52.8503,57029.0
2020-09-08 11:30:00,59.24,59.27,59.12,59.21,75766.0,52.8503,52.8771,52.7433,52.8235,75766.0
2020-09-08 11:35:00,59.22,59.3,59.17,59.17,69438.0,52.8325,52.9038,52.7879,52.7879,69438.0
2020-09-08 11:40:00,59.17,59.17,59.01,59.03,102286.0,52.7879,52.7879,52.6451,52.663,102286.0
2020-09-08 11:45:00,59.02,59.07,58.94,58.96,152999.0,52.654,52.6986,52.5827,52.6005,152999.0
2020-09-08 11:50:00,58.96,58.98,58.84,58.85,89678.0,52.6005,52.6184,52.4935,52.5024,89678.0
2020-09-08 11:55:00,58.83,59.07,58.82,58.94,64751.0,52.4845,52.6986,52.4756,52.5827,64751.0
2020-09-08 12:00:00,58.93,59.07,58.9,59.05,67993.0,52.5737,52.6986,52.547,52.6808,67993.0
2020-09-08 12:05:00,59.06,59.24,59.02,59.23,102166.0,52.6897,52.8503,52.654,52.8414,102166.0
2020-09-08 12:10:00,59.24,59.33,59.22,59.31,58734.0,52.8503,52.9306,52.8325,52.9128,58734.0
2020-09-08 12:15:00,59.3,59.51,59.29,59.49,49488.0,52.9038,53.0912,52.8949,53.0733,49488.0
2020-09-08 12:20:00,59.49,59.67,59.48,59.65,47015.0,53.0733,53.2339,53.0644,53.2161,47015.0
2020-09-08 12:25:00,59.63,59.65,59.51,59.51,59159.0,53.1982,53.2161,53.0912,53.0912,59159.0
2020-09-08 12:30:00,59.51,59.53,59.38,59.43,45211.0,53.0912,53.109,52.9752,53.0198,45211.0
2020-09-08 12:35:00,59.44,59.47,59.3,59.31,65024.0,53.0287,53.0555,52.9038,52.9128,65024.0
2020-09-08 12:40:00,59.32,59.41,59.31,59.38,55465.0,52.9217,53.002,52.9128,52.9752,55465.0
2020-09-08 12:45:00,59.38,59.54,59.38,59.51,57190.0,52.9752,53.118,52.9752,53.0912,57190.0
2020-09-08 12:50:00,59.51,59.53,59.45,59.5,79358.0,53.0912,53.109,53.0377,53.0823,79358.0
2020-09-08 12:55:00,59.5,59.56,59.48,59.49,53734.0,53.0823,53.1358,53.0644,53.0733,53734.0
2020-09-08 13:00:00,59.5,59.55,59.45,59.55,42291.0,53.0823,53.1269,53.0377,53.1269,42291.0
2020-09-08 13:05:00,59.55,59.68,59.51,59.57,47281.0,53.1269,53.2429,53.0912,53.1447,47281.0
2020-09-08 13:10:00,59.59,59.7,59.57,59.66,43425.0,53.1626,53.2607,53.1447,53.225,43425.0
2020-09-08 13:15:00,59.65,59.68,59.55,59.66,56976.0,53.2161,53.2429,53.1269,53.225,56976.0
2020-09-08 13:20:00,59.66,59.7,59.56,59.58,48061.0,53.225,53.2607,53.1358,53.1536,48061.0
2020-09-08 13:25:00,59.59,59.64,59.56,59.61,78186.0,53.1626,53.2072,53.1358,53.1804,78186.0
2020-09-08 13:30:00,59.6,59.69,59.53,59.62,69916.0,53.1715,53.2518,53.109,53.1893,69916.0
2020-09-08 13:35:00,59.62,59.75,59.62,59.7,52771.0,53.1893,53.3053,53.1893,53.2607,52771.0
2020-09-08 13:40:00,59.69,59.72,59.61,59.61,47264.0,53.2518,53.2785,53.1804,53.1804,47264.0
2020-09-08 13:45:00,59.62,59.67,59.59,59.61,69346.0,53.1893,53.2339,53.1626,53.1804,69346.0
2020-09-08 13:50:00,59.61,59.65,59.55,59.58,73881.0,53.1804,53.2161,53.1269,53.1536,73881.0
2020-09-08 13:55:00,59.58,59.63,59.53,59.57,146313.0,53.1536,53.1982,53.109,53.1447,146313.0
2020-09-08 14:00:00,59.58,59.61,59.48,59.52,56015.0,53.1536,53.1804,53.0644,53.1001,56015.0
2020-09-08 14:05:00,59.52,59.54,59.47,59.53,43453.0,53.1001,53.118,53.0555,53.109,43453.0
2020-09-08 14:10:00,59.53,59.58,59.44,59.53,75346.0,53.109,53.1536,53.0287,53.109,75346.0
2020-09-08 14:15:00,59.53,59.57,59.46,59.56,57984.0,53.109,53.1447,53.0466,53.1358,57984.0
2020-09-08 14:20:00,59.54,59.55,59.43,59.46,82191.0,53.118,53.1269,53.0198,53.0466,82191.0
2020-09-08 14:25:00,59.45,59.54,59.45,59.54,75294.0,53.0377,53.118,53.0377,53.118,75294.0
2020-09-08 14:30:00,59.54,59.55,59.42,59.47,98971.0,53.118,53.1269,53.0109,53.0555,98971.0
2020-09-08 14:35:00,59.46,59.49,59.37,59.4,94499.0,53.0466,53.0733,52.9663,52.9931,94499.0
2020-09-08 14:40:00,59.41,59.45,59.31,59.33,69867.0,53.002,53.0377,52.9128,52.9306,69867.0
2020-09-08 14:45:00,59.33,59.36,59.24,59.31,65729.0,52.9306,52.9574,52.8503,52.9128,65729.0
2020-09-08 14:50:00,59.31,59.31,59.17,59.2,75826.0,52.9128,52.9128,52.7879,52.8146,75826.0
2020-09-08 14:55:00,59.2,59.51,59.16,59.47,80006.0,52.8146,53.0912,52.7789,53.0555,80006.0
2020-09-08 15:00:00,59.46,59.47,59.11,59.11,90926.0,53.0466,53.0555,52.7343,52.7343,90926.0
2020-09-08 15:05:00,59.12,59.21,59.08,59.21,53756.0,52.7433,52.8235,52.7076,52.8235,53756.0
2020-09-08 15:10:00,59.21,59.38,59.21,59.36,78525.0,52.8235,52.9752,52.8235,52.9574,78525.0
2020-09-08 15:15:00,59.36,59.44,59.29,59.43,125098.0,52.9574,53.0287,52.8949,53.0198,125098.0
2020-09-08 15:20:00,59.42,59.61,59.38,59.51,96749.0,53.0109,53.1804,52.9752,53.0912,96749.0
2020-09-08 15:25:00,59.52,59.63,59.44,59.6,90926.0,53.1001,53.1982,53.0287,53.1715,90926.0
2020-09-08 15:30:00,59.6,59.71,59.38,59.4,135854.0,53.1715,53.2696,52.9752,52.9931,135854.0
2020-09-08 15:35:00,59.4,59.58,59.4,59.5,118467.0,52.9931,53.1536,52.9931,53.0823,118467.0
2020-09-08 15:40:00,59.51,59.64,59.51,59.6,133712.0,53.0912,53.2072,53.0912,53.1715,133712.0
2020-09-08 15:45:00,59.61,59.63,59.44,59.48,230067.0,53.1804,53.1982,53.0287,53.0644,230067.0
2020-09-08 15:50:00,59.45,59.48,59.17,59.28,251665.0,53.0377,53.0644,52.7879,52.886,251665.0
2020-09-08 15:55:00,59.28,59.49,59.2,59.26,645045.0,52.886,53.0733,52.8146,52.8682,645045.0
2020-09-09 09:30:00,59.77,59.89,59.27,59.27,188886.0,53.3231,53.4302,52.8771,52.8771,188886.0
2020-09-09 09:35:00,59.27,59.56,59.22,59.46,56732.0,52.8771,53.1358,52.8325,53.0466,56732.0
2020-09-09 09:40:00,59.43,59.43,59.19,59.2,70214.0,53.0198,53.0198,52.8057,52.8146,70214.0
2020-09-09 09:45:00,59.19,59.33,59.06,59.14,46090.0,52.8057,52.9306,52.6897,52.7611,46090.0
2020-09-09 09:50:00,59.14,59.58,59.14,59.54,70447.0,52.7611,53.1536,52.7611,53.118,70447.0
2020-09-09 09:55:00,59.54,59.54,59.29,59.35,40290.0,53.118,53.118,52.8949,52.9484,40290.0
2020-09-09 10:00:00,59.36,59.41,59.17,59.39,48701.0,52.9574,53.002,52.7879,52.9841,48701.0
2020-09-09 10:05:00,59.37,59.48,59.13,59.14,52135.0,52.9663,53.0644,52.7522,52.7611,52135.0
2020-09-09 10:10:00,59.16,59.31,59.16,59.19,57314.0,52.7789,52.9128,52.7789,52.8057,57314.0
2020-09-09 10:15:00,59.22,59.55,59.22,59.53,98273.0,52.8325,53.1269,52.8325,53.109,98273.0
2020-09-09 10:20:00,59.51,59.54,59.34,59.46,85594.0,53.0912,53.118,52.9395,53.0466,85594.0
2020-09-09 10:25:00,59.48,59.53,59.08,59.1,84589.0,53.0644,53.109,52.7076,52.7254,84589.0
2020-09-09 10:30:00,59.11,59.25,59.09,59.23,64132.0,52.7343,52.8592,52.7165,52.8414,64132.0
2020-09-09 10:35:00,59.24,59.28,59.13,59.2,54335.0,52.8503,52.886,52.7522,52.8146,54335.0
2020-09-09 10:40:00,59.23,59.4,59.21,59.37,64452.0,52.8414,52.9931,52.8235,52.9663,64452.0
2020-09-09 10:45:00,59.35,59.36,59.21,59.22,39563.0,52.9484,52.9574,52.8235,52.8325,39563.0
2020-09-09 10:50:00,59.23,59.25,59.04,59.05,49367.0,52.8414,52.8592,52.6719,52.6808,49367.0
2020-09-09 10:55:00,59.04,59.07,58.89,59.06,129142.0,52.6719,52.6986,52.5381,52.6897,129142.0
2020-09-09 11:00:00,59.08,59.16,59.04,59.11,66871.0,52.7076,52.7789,52.6719,52.7343,66871.0
2020-09-09 11:05:00,59.1,59.22,59.06,59.18,39651.0,52.7254,52.8325,52.6897,52.7968,39651.0
2020-09-09 11:10:00,59.16,59.27,59.09,59.23,48575.0,52.7789,52.8771,52.7165,52.8414,48575.0
2020-09-09 11:15:00,59.23,59.29,59.21,59.28,41604.0,52.8414,52.8949,52.8235,52.886,41604.0
2020-09-09 11:20:00,59.28,59.47,59.26,59.35,65481.0,52.886,53.0555,52.8682,52.9484,65481.0
2020-09-09 11:25:00,59.34,59.62,59.34,59.52,48779.0,52.9395,53.1893,52.9395,53.1001,48779.0
2020-09-09 11:30:00,59.53,59.57,59.45,59.51,52769.0,53.109,53.1447,53.0377,53.0912,52769.0
2020-09-09 11:35:00,59.51,59.6,59.44,59.59,50113.0,53.0912,53.1715,53.0287,53.1626,50113.0
2020-09-09 11:40:00,59.58,59.71,59.56,59.69,31540.0,53.1536,53.2696,53.1358,53.2518,31540.0
2020-09-09 11:45:00,59.72,59.73,59.59,59.7,28079.0,53.2785,53.2875,53.1626,53.2607,28079.0
2020-09-09 11:50:00,59.7,59.8,59.66,59.66,41441.0,53.2607,53.3499,53.225,53.225,41441.0
2020-09-09 11:55:00,59.67,59.67,59.45,59.49,41122.0,53.2339,53.2339,53.0377,53.0733,41122.0
2020-09-09 12:00:00,59.47,59.52,59.38,59.52,39557.0,53.0555,53.1001,52.9752,53.1001,39557.0
2020-09-09 12:05:00,59.51,59.54,59.41,59.51,32692.0,53.0912,53.118,53.002,53.0912,32692.0
2020-09-09 12:10:00,59.51,59.55,59.4,59.44,49135.0,53.0912,53.1269,52.9931,53.0287,49135.0
2020-09-09 12:15:00,59.43,59.47,59.37,59.47,41078.0,53.0198,53.0555,52.9663,53.0555,41078.0
2020-09-09 12:20:00,59.46,59.59,59.45,59.59,49457.0,53.0466,53.1626,53.0377,53.1626,49457.0
2020-09-09 12:25:00,59.58,59.61,59.52,59.52,24704.0,53.1536,53.1804,53.1001,53.1001,24704.0
2020-09-09 12:30:00,59.51,59.65,59.49,59.65,45970.0,53.0912,53.2161,53.0733,53.2161,45970.0
2020-09-09 12:35:00,59.65,59.73,59.62,59.72,44171.0,53.2161,53.2875,53.1893,53.2785,44171.0
2020-09-09 12:40:00,59.7,59.74,59.67,59.73,34378.0,53.2607,53.2964,53.2339,53.2875,34378.0
2020-09-09 12:45:00,59.73,59.76,59.69,59.72,37601.0,53.2875,53.3142,53.2518,53.2785,37601.0
2020-09-09 12:50:00,59.72,59.74,59.67,59.73,40118.0,53.2785,53.2964,53.2339,53.2875,40118.0
2020-09-09 12:55:00,59.74,59.79,59.67,59.77,46796.0,53.2964,53.341,53.2339,53.3231,46796.0
2020-09-09 13:00:00,59.77,59.84,59.71,59.84,44232.0,53.3231,53.3856,53.2696,53.3856,44232.0
2020-09-09 13:05:00,59.84,59.86,59.74,59.86,72622.0,53.3856,53.4034,53.2964,53.4034,72622.0
2020-09-09 13:10:00,59.86,59.94,59.84,59.92,61672.0,53.4034,53.4748,53.3856,53.457,61672.0
2020-09-09 13:15:00,59.93,59.98,59.92,59.98,36613.0,53.4659,53.5105,53.457,53.5105,36613.0
2020-09-09 13:20:00,59.98,60.07,59.91,59.93,71951.0,53.5105,53.5908,53.448,53.4659,71951.0
2020-09-09 13:25:00,59.94,59.97,59.85,59.86,64392.0,53.4748,53.5016,53.3945,53.4034,64392.0
2020-09-09 13:30:00,59.87,60.05,59.86,60.03,50308.0,53.4124,53.5729,53.4034,53.5551,50308.0
2020-09-09 13:35:00,60.02,60.12,60.0,60.07,69116.0,53.5462,53.6354,53.5283,53.5908,69116.0
2020-09-09 13:40:00,60.07,60.15,59.98,59.98,63784.0,53.5908,53.6622,53.5105,53.5105,63784.0
2020-09-09 13:45:00,59.98,60.02,59.92,60.0,46999.0,53.5105,53.5462,53.457,53.5283,46999.0
2020-09-09 13:50:00,60.01,60.07,59.99,60.06,27664.0,53.5373,53.5908,53.5194,53.5819,27664.0
2020-09-09 13:55:00,60.07,60.11,60.03,60.06,35255.0,53.5908,53.6265,53.5551,53.5819,35255.0
2020-09-09 14:00:00,60.05,60.11,60.01,60.06,39440.0,53.5729,53.6265,53.5373,53.5819,39440.0
2020-09-09 14:05:00,60.07,60.18,60.05,60.16,47167.0,53.5908,53.6889,53.5729,53.6711,47167.0
2020-09-09 14:10:00,60.17,60.18,60.05,60.08,32538.0,53.68,53.6889,53.5729,53.5997,32538.0
2020-09-09 14:15:00,60.08,60.1,59.96,59.98,26072.0,53.5997,53.6176,53.4927,53.5105,26072.0
2020-09-09 14:20:00,59.99,60.02,59.89,59.92,26956.0,53.5194,53.5462,53.4302,53.457,26956.0
2020-09-09 14:25:00,59.92,60.0,59.92,59.98,34065.0,53.457,53.5283,53.457,53.5105,34065.0
2020-09-09 14:30:00,59.99,60.1,59.96,60.06,36080.0,53.5194,53.6176,53.4927,53.5819,36080.0
2020-09-09 14:35:00,60.07,60.13,60.06,60.09,30731.0,53.5908,53.6443,53.5819,53.6086,30731.0
2020-09-09 14:40:00,60.08,60.15,60.04,60.1,45201.0,53.5997,53.6622,53.564,53.6176,45201.0
2020-09-09 14:45:00,60.1,60.17,60.06,60.16,39861.0,53.6176,53.68,53.5819,53.6711,39861.0
2020-09-09 14:50:00,60.17,60.18,60.13,60.16,40657.0,53.68,53.6889,53.6443,53.6711,40657.0
2020-09-09 14:55:00,60.17,60.27,60.16,60.24,42668.0,53.68,53.7692,53.6711,53.7425,42668.0
2020-09-09 15:00:00,60.25,60.31,60.23,60.27,43264.0,53.7514,53.8049,53.7335,53.7692,43264.0
2020-09-09 15:05:00,60.27,60.28,60.17,60.18,38924.0,53.7692,53.7781,53.68,53.6889,38924.0
2020-09-09 15:10:00,60.18,60.2,60.13,60.17,46178.0,53.6889,53.7068,53.6443,53.68,46178.0
2020-09-09 15:15:00,60.17,60.23,60.09,60.23,55678.0,53.68,53.7335,53.6086,53.7335,55678.0
2020-09-09 15:20:00,60.24,60.3,60.2,60.23,52529.0,53.7425,53.796,53.7068,53.7335,52529.0
2020-09-09 15:25:00,60.23,60.23,60.04,60.09,139612.0,53.7335,53.7335,53.564,53.6086,139612.0
2020-09-09 15:30:00,60.08,60.16,60.02,60.05,114828.0,53.5997,53.6711,53.5462,53.5729,114828.0
2020-09-09 15:35:00,60.05,60.06,59.95,59.98,82743.0,53.5729,53.5819,53.4837,53.5105,82743.0
2020-09-09 15:40:00,59.98,60.02,59.91,59.97,97446.0,53.5105,53.5462,53.448,53.5016,97446.0
2020-09-09 15:45:00,59.96,59.99,59.83,59.9,108190.0,53.4927,53.5194,53.3767,53.4391,108190.0
2020-09-09 15:50:00,59.89,59.93,59.81,59.88,153622.0,53.4302,53.4659,53.3588,53.4213,153622.0
2020-09-09 15:55:00,59.85,59.89,59.57,59.58,363761.0,53.3945,53.4302,53.1447,53.1536,363761.0
2020-09-10 09:30:00,60.3,61.46,59.99,61.37,530080.0,53.796,54.8309,53.5194,54.7506,530080.0
2020-09-10 09:35:00,61.37,61.37,60.89,61.3,159792.0,54.7506,54.7506,54.3223,54.6881,159792.0
2020-09-10 09:40:00,61.34,61.68,61.2,61.45,222071.0,54.7238,55.0271,54.5989,54.8219,222071.0
2020-09-10 09:45:00,61.43,61.48,61.23,61.38,124221.0,54.8041,54.8487,54.6257,54.7595,124221.0
2020-09-10 09:50:00,61.37,61.42,61.18,61.3,110917.0,54.7506,54.7952,54.5811,54.6881,110917.0
2020-09-10 09:55:00,61.29,61.48,61.24,61.28,131086.0,54.6792,54.8487,54.6346,54.6703,131086.0
2020-09-10 10:00:00,61.29,61.34,61.09,61.26,103315.0,54.6792,54.7238,54.5008,54.6524,103315.0
2020-09-10 10:05:00,61.25,61.28,60.94,60.97,80143.0,54.6435,54.6703,54.3669,54.3937,80143.0
2020-09-10 10:10:00,60.98,61.01,60.76,60.82,97598.0,54.4026,54.4294,54.2064,54.2599,97598.0
2020-09-10 10:15:00,60.84,61.01,60.82,60.89,139520.0,54.2777,54.4294,54.2599,54.3223,139520.0
2020-09-10 10:20:00,60.9,60.92,60.77,60.8,110293.0,54.3313,54.3491,54.2153,54.242,110293.0
2020-09-10 10:25:00,60.79,60.79,60.44,60.48,70010.0,54.2331,54.2331,53.9209,53.9566,70010.0
2020-09-10 10:30:00,60.5,60.63,60.45,60.52,70892.0,53.9744,54.0904,53.9298,53.9922,70892.0
2020-09-10 10:35:00,60.52,60.6,60.5,60.5,49037.0,53.9922,54.0636,53.9744,53.9744,49037.0
2020-09-10 10:40:00,60.48,60.65,60.4,60.53,50341.0,53.9566,54.1082,53.8852,54.0012,50341.0
2020-09-10 10:45:00,60.52,60.57,60.21,60.37,100702.0,53.9922,54.0369,53.7157,53.8584,100702.0
2020-09-10 10:50:00,60.38,60.44,60.28,60.31,66834.0,53.8673,53.9209,53.7781,53.8049,66834.0
2020-09-10 10:55:00,60.32,60.37,60.03,60.05,95907.0,53.8138,53.8584,53.5551,53.5729,95907.0
2020-09-10 11:00:00,60.06,60.25,59.98,60.24,74473.0,53.5819,53.7514,53.5105,53.7425,74473.0
2020-09-10 11:05:00,60.24,60.35,60.14,60.17,42521.0,53.7425,53.8406,53.6532,53.68,42521.0
2020-09-10 11:10:00,60.17,60.29,60.08,60.21,55974.0,53.68,53.7871,53.5997,53.7157,55974.0
2020-09-10 11:15:00,60.21,60.36,60.12,60.36,189312.0,53.7157,53.8495,53.6354,53.8495,189312.0
2020-09-10 11:20:00,60.35,60.59,60.33,60.44,76954.0,53.8406,54.0547,53.8227,53.9209,76954.0
2020-09-10 11:25:00,60.44,60.58,60.43,60.52,53085.0,53.9209,54.0458,53.912,53.9922,53085.0
2020-09-10 11:30:00,60.55,60.55,60.39,60.39,48815.0,54.019,54.019,53.8763,53.8763,48815.0
2020-09-10 11:35:00,60.41,60.48,60.38,60.41,77545.0,53.8941,53.9566,53.8673,53.8941,77545.0
2020-09-10 11:40:00,60.41,60.46,60.23,60.25,89099.0,53.8941,53.9387,53.7335,53.7514,89099.0
2020-09-10 11:45:00,60.26,60.31,60.16,60.3,34801.0,53.7603,53.8049,53.6711,53.796,34801.0
2020-09-10 11:50:00,60.31,60.34,60.21,60.21,43116.0,53.8049,53.8317,53.7157,53.7157,43116.0
2020-09-10 11:55:00,60.2,60.29,60.16,60.18,81112.0,53.7068,53.7871,53.6711,53.6889,81112.0
2020-09-10 12:00:00,60.18,60.27,60.07,60.13,34518.0,53.6889,53.7692,53.5908,53.6443,34518.0
2020-09-10 12:05:00,60.15,60.24,60.09,60.22,45538.0,53.6622,53.7425,53.6086,53.7246,45538.0
2020-09-10 12:10:00,60.21,60.27,60.19,60.2,44958.0,53.7157,53.7692,53.6978,53.7068,44958.0
2020-09-10 12:15:00,60.19,60.25,60.03,60.12,36682.0,53.6978,53.7514,53.5551,53.6354,36682.0
2020-09-10 12:20:00,60.12,60.13,59.93,59.97,46885.0,53.6354,53.6443,53.4659,53.5016,46885.0
2020-09-10 12:25:00,59.98,60.06,59.95,60.04,34649.0,53.5105,53.5819,53.4837,53.564,34649.0
2020-09-10 12:30:00,60.04,60.09,59.96,59.97,40249.0,53.564,53.6086,53.4927,53.5016,40249.0
2020-09-10 12:35:00,59.96,59.96,59.77,59.78,40982.0,53.4927,53.4927,53.3231,53.3321,40982.0
2020-09-10 12:40:00,59.79,59.86,59.76,59.78,31217.0,53.341,53.4034,53.3142,53.3321,31217.0
2020-09-10 12:45:00,59.8,59.86,59.71,59.83,75612.0,53.3499,53.4034,53.2696,53.3767,75612.0
2020-09-10 12:50:00,59.84,60.02,59.8,59.97,50263.0,53.3856,53.5462,53.3499,53.5016,50263.0
2020-09-10 12:55:00,59.99,60.03,59.9,60.0,46753.0,53.5194,53.5551,53.4391,53.5283,46753.0
2020-09-10 13:00:00,60.01,60.11,59.98,60.06,56865.0,53.5373,53.6265,53.5105,53.5819,56865.0
2020-09-10 13:05:00,60.07,60.14,60.04,60.12,45645.0,53.5908,53.6532,53.564,53.6354,45645.0
2020-09-10 13:10:00,60.12,60.15,60.09,60.12,48373.0,53.6354,53.6622,53.6086,53.6354,48373.0
2020-09-10 13:15:00,60.11,60.29,60.11,60.29,57296.0,53.6265,53.7871,53.6265,53.7871,57296.0
2020-09-10 13:20:00,60.29,60.3,60.18,60.18,45902.0,53.7871,53.796,53.6889,53.6889,45902.0
2020-09-10 13:25:00,60.19,60.21,60.08,60.12,51691.0,53.6978,53.7157,53.5997,53.6354,51691.0
2020-09-10 13:30:00,60.12,60.21,60.07,60.19,60366.0,53.6354,53.7157,53.5908,53.6978,60366.0
2020-09-10 13:35:00,60.19,60.24,60.05,60.09,43760.0,53.6978,53.7425,53.5729,53.6086,43760.0
2020-09-10 13:40:00,60.07,60.08,59.96,59.96,40503.0,53.5908,53.5997,53.4927,53.4927,40503.0
2020-09-10 13:45:00,59.96,60.01,59.93,59.97,35977.0,53.4927,53.5373,53.4659,53.5016,35977.0
2020-09-10 13:50:00,59.97,59.98,59.87,59.93,48908.0,53.5016,53.5105,53.4124,53.4659,48908.0
2020-09-10 13:55:00,59.93,60.0,59.89,59.92,47282.0,53.4659,53.5283,53.4302,53.457,47282.0
2020-09-10 14:00:00,59.91,60.18,59.91,60.18,59073.0,53.448,53.6889,53.448,53.6889,59073.0
2020-09-10 14:05:00,60.18,60.23,60.14,60.19,40993.0,53.6889,53.7335,53.6532,53.6978,40993.0
2020-09-10 14:10:00,60.19,60.22,60.07,60.07,57882.0,53.6978,53.7246,53.5908,53.5908,57882.0
2020-09-10 14:15:00,60.06,60.09,59.92,59.97,55026.0,53.5819,53.6086,53.457,53.5016,55026.0
2020-09-10 14:20:00,59.97,60.04,59.86,59.88,48020.0,53.5016,53.564,53.4034,53.4213,48020.0
2020-09-10 14:25:00,59.89,60.02,59.67,59.7,64661.0,53.4302,53.5462,53.2339,53.2607,64661.0
2020-09-10 14:30:00,59.7,59.86,59.61,59.81,61978.0,53.2607,53.4034,53.1804,53.3588,61978.0
2020-09-10 14:35:00,59.81,59.93,59.74,59.91,102499.0,53.3588,53.4659,53.2964,53.448,102499.0
2020-09-10 14:40:00,59.91,59.92,59.7,59.72,66188.0,53.448,53.457,53.2607,53.2785,66188.0
2020-09-10 14:45:00,59.72,59.98,59.72,59.95,82493.0,53.2785,53.5105,53.2785,53.4837,82493.0
2020-09-10 14:50:00,59.93,60.0,59.79,59.84,60714.0,53.4659,53.5283,53.341,53.3856,60714.0
2020-09-10 14:55:00,59.85,60.01,59.85,59.96,65961.0,53.3945,53.5373,53.3945,53.4927,65961.0
2020-09-10 15:00:00,59.96,59.98,59.78,59.8,62015.0,53.4927,53.5105,53.3321,53.3499,62015.0
2020-09-10 15:05:00,59.8,59.95,59.73,59.74,75872.0,53.3499,53.4837,53.2875,53.2964,75872.0
2020-09-10 15:10:00,59.75,59.76,59.65,59.68,71376.0,53.3053,53.3142,53.2161,53.2429,71376.0
2020-09-10 15:15:00,59.67,59.67,59.45,59.45,97738.0,53.2339,53.2339,53.0377,53.0377,97738.0
2020-09-10 15:20:00,59.46,59.58,59.39,59.41,82382.0,53.0466,53.1536,52.9841,53.002,82382.0
2020-09-10 15:25:00,59.42,59.63,59.38,59.57,103838.0,53.0109,53.1982,52.9752,53.1447,103838.0
2020-09-10 15:30:00,59.57,59.67,59.5,59.6,79406.0,53.1447,53.2339,53.0823,53.1715,79406.0
2020-09-10 15:35:00,59.6,59.65,59.5,59.65,86443.0,53.1715,53.2161,53.0823,53.2161,86443.0
2020-09-10 15:40:00,59.65,59.83,59.58,59.77,116435.0,53.2161,53.3767,53.1536,53.3231,116435.0
2020-09-10 15:45:00,59.77,59.79,59.47,59.54,119793.0,53.3231,53.341,53.0555,53.118,119793.0
2020-09-10 15:50:00,59.54,59.72,59.48,59.7,188377.0,53.118,53.2785,53.0644,53.2607,188377.0
2020-09-10 15:55:00,59.7,59.76,59.48,59.52,303392.0,53.2607,53.3142,53.0644,53.1001,303392.0
2020-09-11 09:30:00,59.5,59.94,59.4,59.86,149797.0,53.0823,53.4748,52.9931,53.4034,149797.0
2020-09-11 09:35:00,59.81,60.15,59.8,60.09,39866.0,53.3588,53.6622,53.3499,53.6086,39866.0
2020-09-11 09:40:00,60.05,60.05,59.71,59.82,48975.0,53.5729,53.5729,53.2696,53.3678,48975.0
2020-09-11 09:45:00,59.82,59.94,59.75,59.85,35060.0,53.3678,53.4748,53.3053,53.3945,35060.0
2020-09-11 09:50:00,59.88,60.01,59.81,59.88,45810.0,53.4213,53.5373,53.3588,53.4213,45810.0
2020-09-11 09:55:00,59.89,59.9,59.68,59.73,60305.0,53.4302,53.4391,53.2429,53.2875,60305.0
2020-09-11 10:00:00,59.72,60.14,59.69,60.1,53183.0,53.2785,53.6532,53.2518,53.6176,53183.0
2020-09-11 10:05:00,60.12,60.25,60.06,60.22,44591.0,53.6354,53.7514,53.5819,53.7246,44591.0
2020-09-11 10:10:00,60.23,60.35,60.15,60.34,57720.0,53.7335,53.8406,53.6622,53.8317,57720.0
2020-09-11 10:15:00,60.33,60.5,60.23,60.42,46637.0,53.8227,53.9744,53.7335,53.903,46637.0
2020-09-11 10:20:00,60.42,60.51,60.29,60.45,64876.0,53.903,53.9833,53.7871,53.9298,64876.0
2020-09-11 10:25:00,60.46,60.49,60.32,60.41,75309.0,53.9387,53.9655,53.8138,53.8941,75309.0
2020-09-11 10:30:00,60.42,60.45,60.35,60.36,58053.0,53.903,53.9298,53.8406,53.8495,58053.0
2020-09-11 10:35:00,60.35,60.52,60.33,60.49,46599.0,53.8406,53.9922,53.8227,53.9655,46599.0
2020-09-11 10:40:00,60.5,60.57,60.47,60.55,31163.0,53.9744,54.0369,53.9476,54.019,31163.0
2020-09-11 10:45:00,60.55,60.57,60.39,60.42,55824.0,54.019,54.0369,53.8763,53.903,55824.0
2020-09-11 10:50:00,60.41,60.46,60.34,60.34,36687.0,53.8941,53.9387,53.8317,53.8317,36687.0
2020-09-11 10:55:00,60.35,60.41,60.23,60.23,31929.0,53.8406,53.8941,53.7335,53.7335,31929.0
2020-09-11 11:00:00,60.22,60.44,60.18,60.42,31363.0,53.7246,53.9209,53.6889,53.903,31363.0
2020-09-11 11:05:00,60.42,60.72,60.41,60.72,45959.0,53.903,54.1707,53.8941,54.1707,45959.0
2020-09-11 11:10:00,60.72,60.84,60.65,60.77,63213.0,54.1707,54.2777,54.1082,54.2153,63213.0
2020-09-11 11:15:00,60.75,60.76,60.61,60.7,35378.0,54.1974,54.2064,54.0725,54.1528,35378.0
2020-09-11 11:20:00,60.71,60.73,60.55,60.69,55715.0,54.1618,54.1796,54.019,54.1439,55715.0
2020-09-11 11:25:00,60.7,60.75,60.54,60.58,77443.0,54.1528,54.1974,54.0101,54.0458,77443.0
2020-09-11 11:30:00,60.57,60.59,60.45,60.51,72997.0,54.0369,54.0547,53.9298,53.9833,72997.0
2020-09-11 11:35:00,60.51,60.63,60.49,60.5,52894.0,53.9833,54.0904,53.9655,53.9744,52894.0
2020-09-11 11:40:00,60.5,60.59,60.48,60.5,137716.0,53.9744,54.0547,53.9566,53.9744,137716.0
2020-09-11 11:45:00,60.51,60.59,60.47,60.56,44231.0,53.9833,54.0547,53.9476,54.0279,44231.0
2020-09-11 11:50:00,60.57,60.58,60.5,60.53,31726.0,54.0369,54.0458,53.9744,54.0012,31726.0
2020-09-11 11:55:00,60.53,60.65,60.49,60.58,49869.0,54.0012,54.1082,53.9655,54.0458,49869.0
2020-09-11 12:00:00,60.59,60.69,60.46,60.62,33577.0,54.0547,54.1439,53.9387,54.0815,33577.0
2020-09-11 12:05:00,60.62,60.73,60.6,60.71,40294.0,54.0815,54.1796,54.0636,54.1618,40294.0
2020-09-11 12:10:00,60.71,60.76,60.69,60.73,39542.0,54.1618,54.2064,54.1439,54.1796,39542.0
2020-09-11 12:15:00,60.74,60.81,60.7,60.78,36629.0,54.1885,54.251,54.1528,54.2242,36629.0
2020-09-11 12:20:00,60.78,60.86,60.76,60.81,33927.0,54.2242,54.2956,54.2064,54.251,33927.0
2020-09-11 12:25:00,60.81,60.82,60.66,60.66,38318.0,54.251,54.2599,54.1171,54.1171,38318.0
2020-09-11 12:30:00,60.64,60.65,60.54,60.6,34992.0,54.0993,54.1082,54.0101,54.0636,34992.0
2020-09-11 12:35:00,60.6,60.67,60.59,60.61,37543.0,54.0636,54.1261,54.0547,54.0725,37543.0
2020-09-11 12:40:00,60.6,60.61,60.47,60.49,38274.0,54.0636,54.0725,53.9476,53.9655,38274.0
2020-09-11 12:45:00,60.5,60.6,60.47,60.58,31697.0,53.9744,54.0636,53.9476,54.0458,31697.0
2020-09-11 12:50:00,60.58,60.64,60.56,60.61,102545.0,54.0458,54.0993,54.0279,54.0725,102545.0
2020-09-11 12:55:00,60.61,60.62,60.34,60.37,48374.0,54.0725,54.0815,53.8317,53.8584,48374.0
2020-09-11 13:00:00,60.38,60.41,60.35,60.36,45420.0,53.8673,53.8941,53.8406,53.8495,45420.0
2020-09-11 13:05:00,60.36,60.36,60.08,60.14,43919.0,53.8495,53.8495,53.5997,53.6532,43919.0
2020-09-11 13:10:00,60.16,60.19,60.04,60.07,49129.0,53.6711,53.6978,53.564,53.5908,49129.0
2020-09-11 13:15:00,60.07,60.1,59.89,59.98,57242.0,53.5908,53.6176,53.4302,53.5105,57242.0
2020-09-11 13:20:00,59.99,60.14,59.97,60.06,44639.0,53.5194,53.6532,53.5016,53.5819,44639.0
2020-09-11 13:25:00,60.09,60.12,59.92,59.96,42634.0,53.6086,53.6354,53.457,53.4927,42634.0
2020-09-11 13:30:00,59.96,60.05,59.85,60.02,30093.0,53.4927,53.5729,53.3945,53.5462,30093.0
2020-09-11 13:35:00,60.03,60.18,60.03,60.1,39821.0,53.5551,53.6889,53.5551,53.6176,39821.0
2020-09-11 13:40:00,60.09,60.15,60.04,60.06,31211.0,53.6086,53.6622,53.564,53.5819,31211.0
2020-09-11 13:45:00,60.05,60.16,60.04,60.16,41504.0,53.5729,53.6711,53.564,53.6711,41504.0
2020-09-11 13:50:00,60.13,60.23,60.11,60.13,32897.0,53.6443,53.7335,53.6265,53.6443,32897.0
2020-09-11 13:55:00,60.13,60.14,60.01,60.06,45140.0,53.6443,53.6532,53.5373,53.5819,45140.0
2020-09-11 14:00:00,60.06,60.06,59.9,60.02,34247.0,53.5819,53.5819,53.4391,53.5462,34247.0
2020-09-11 14:05:00,60.02,60.16,60.01,60.09,31110.0,53.5462,53.6711,53.5373,53.6086,31110.0
2020-09-11 14:10:00,60.08,60.24,60.07,60.2,33629.0,53.5997,53.7425,53.5908,53.7068,33629.0
2020-09-11 14:15:00,60.21,60.23,60.16,60.2,33676.0,53.7157,53.7335,53.6711,53.7068,33676.0
2020-09-11 14:20:00,60.22,60.23,60.08,60.2,58668.0,53.7246,53.7335,53.5997,53.7068,58668.0
2020-09-11 14:25:00,60.2,60.26,60.17,60.17,38703.0,53.7068,53.7603,53.68,53.68,38703.0
2020-09-11 14:30:00,60.17,60.31,60.15,60.26,43226.0,53.68,53.8049,53.6622,53.7603,43226.0
2020-09-11 14:35:00,60.27,60.38,60.26,60.37,50272.0,53.7692,53.8673,53.7603,53.8584,50272.0
2020-09-11 14:40:00,60.35,60.41,60.26,60.35,41167.0,53.8406,53.8941,53.7603,53.8406,41167.0
2020-09-11 14:45:00,60.36,60.41,60.28,60.35,83883.0,53.8495,53.8941,53.7781,53.8406,83883.0
2020-09-11 14:50:00,60.37,60.48,60.3,60.41,131783.0,53.8584,53.9566,53.796,53.8941,131783.0
2020-09-11 14:55:00,60.4,60.54,60.39,60.44,55467.0,53.8852,54.0101,53.8763,53.9209,55467.0
2020-09-11 15:00:00,60.45,60.51,60.38,60.46,65008.0,53.9298,53.9833,53.8673,53.9387,65008.0
2020-09-11 15:05:00,60.48,60.51,60.37,60.37,64980.0,53.9566,53.9833,53.8584,53.8584,64980.0
2020-09-11 15:10:00,60.37,60.42,60.25,60.4,72362.0,53.8584,53.903,53.7514,53.8852,72362.0
2020-09-11 15:15:00,60.4,60.61,60.4,60.6,81454.0,53.8852,54.0725,53.8852,54.0636,81454.0
2020-09-11 15:20:00,60.6,60.64,60.52,60.57,71306.0,54.0636,54.0993,53.9922,54.0369,71306.0
2020-09-11 15:25:00,60.56,60.66,60.53,60.64,133209.0,54.0279,54.1171,54.0012,54.0993,133209.0
2020-09-11 15:30:00,60.64,60.72,60.63,60.64,70795.0,54.0993,54.1707,54.0904,54.0993,70795.0
2020-09-11 15:35:00,60.65,60.67,60.54,60.59,71318.0,54.1082,54.1261,54.0101,54.0547,71318.0
2020-09-11 15:40:00,60.6,60.64,60.54,60.63,172193.0,54.0636,54.0993,54.0101,54.0904,172193.0
2020-09-11 15:45:00,60.64,60.83,60.55,60.78,142605.0,54.0993,54.2688,54.019,54.2242,142605.0
2020-09-11 15:50:00,60.79,60.9,60.74,60.82,295288.0,54.2331,54.3313,54.1885,54.2599,295288.0
2020-09-11 15:55:00,60.82,60.86,60.61,60.64,622978.0,54.2599,54.2956,54.0725,54.0993,622978.0
2020-09-14 09:30:00,61.28,61.48,61.08,61.23,183116.0,54.6703,54.8487,54.4918,54.6257,183116.0
2020-09-14 09:35:00,61.23,61.48,61.18,61.38,73381.0,54.6257,54.8487,54.5811,54.7595,73381.0
2020-09-14 09:40:00,61.38,61.63,61.36,61.53,80129.0,54.7595,54.9825,54.7416,54.8933,80129.0
2020-09-14 09:45:00,61.55,61.57,61.37,61.47,95278.0,54.9112,54.929,54.7506,54.8398,95278.0
2020-09-14 09:50:00,61.47,61.74,61.42,61.67,76482.0,54.8398,55.0807,54.7952,55.0182,76482.0
2020-09-14 09:55:00,61.65,61.73,61.58,61.64,53462.0,55.0004,55.0717,54.9379,54.9914,53462.0
2020-09-14 10:00:00,61.65,61.75,61.43,61.47,58654.0,55.0004,55.0896,54.8041,54.8398,58654.0
2020-09-14 10:05:00,61.49,61.72,61.44,61.58,43858.0,54.8576,55.0628,54.813,54.9379,43858.0
2020-09-14 10:10:00,61.6,61.63,61.45,61.45,41974.0,54.9558,54.9825,54.8219,54.8219,41974.0
2020-09-14 10:15:00,61.46,61.59,61.45,61.58,64285.0,54.8309,54.9468,54.8219,54.9379,64285.0
2020-09-14 10:20:00,61.58,61.78,61.56,61.75,75691.0,54.9379,55.1163,54.9201,55.0896,75691.0
2020-09-14 10:25:00,61.75,61.75,61.5,61.62,67684.0,55.0896,55.0896,54.8665,54.9736,67684.0
2020-09-14 10:30:00,61.64,61.74,61.58,61.63,49124.0,54.9914,55.0807,54.9379,54.9825,49124.0
2020-09-14 10:35:00,61.61,61.63,61.24,61.24,127360.0,54.9647,54.9825,54.6346,54.6346,127360.0
2020-09-14 10:40:00,61.22,61.54,61.22,61.53,71999.0,54.6167,54.9022,54.6167,54.8933,71999.0
2020-09-14 10:45:00,61.54,61.69,61.52,61.69,29104.0,54.9022,55.0361,54.8844,55.0361,29104.0
2020-09-14 10:50:00,61.67,61.72,61.55,61.55,54207.0,55.0182,55.0628,54.9112,54.9112,54207.0
2020-09-14 10:55:00,61.56,61.62,61.53,61.58,38280.0,54.9201,54.9736,54.8933,54.9379,38280.0
2020-09-14 11:00:00,61.58,61.64,61.54,61.61,43342.0,54.9379,54.9914,54.9022,54.9647,43342.0
2020-09-14 11:05:00,61.61,61.65,61.51,61.6,46903.0,54.9647,55.0004,54.8755,54.9558,46903.0
2020-09-14 11:10:00,61.59,61.69,61.55,61.66,34194.0,54.9468,55.0361,54.9112,55.0093,34194.0
2020-09-14 11:15:00,61.66,61.69,61.6,61.65,34874.0,55.0093,55.0361,54.9558,55.0004,34874.0
2020-09-14 11:20:00,61.66,61.77,61.6,61.76,63902.0,55.0093,55.1074,54.9558,55.0985,63902.0
2020-09-14 11:25:00,61.75,61.84,61.71,61.79,56234.0,55.0896,55.1699,55.0539,55.1253,56234.0
2020-09-14 11:30:00,61.8,61.89,61.78,61.85,52807.0,55.1342,55.2145,55.1163,55.1788,52807.0
2020-09-14 11:35:00,61.84,62.04,61.81,62.01,79929.0,55.1699,55.3483,55.1431,55.3215,79929.0
2020-09-14 11:40:00,62.02,62.02,61.9,61.95,75453.0,55.3305,55.3305,55.2234,55.268,75453.0
2020-09-14 11:45:00,61.94,62.03,61.9,62.02,48500.0,55.2591,55.3394,55.2234,55.3305,48500.0
2020-09-14 11:50:00,62.03,62.05,61.91,61.95,35204.0,55.3394,55.3572,55.2323,55.268,35204.0
2020-09-14 11:55:00,61.95,62.0,61.89,61.9,44486.0,55.268,55.3126,55.2145,55.2234,44486.0
2020-09-14 12:00:00,61.92,61.99,61.9,61.96,43175.0,55.2412,55.3037,55.2234,55.2769,43175.0
2020-09-14 12:05:00,61.97,62.07,61.96,61.98,75790.0,55.2859,55.3751,55.2769,55.2948,75790.0
2020-09-14 12:10:00,61.98,62.08,61.98,62.08,52623.0,55.2948,55.384,55.2948,55.384,52623.0
2020-09-14 12:15:00,62.06,62.11,61.99,62.05,100916.0,55.3661,55.4108,55.3037,55.3572,100916.0
2020-09-14 12:20:00,62.05,62.14,61.94,62.04,81421.0,55.3572,55.4375,55.2591,55.3483,81421.0
2020-09-14 12:25:00,62.05,62.18,62.03,62.14,62530.0,55.3572,55.4732,55.3394,55.4375,62530.0
2020-09-14 12:30:00,62.14,62.14,61.98,62.01,83102.0,55.4375,55.4375,55.2948,55.3215,83102.0
2020-09-14 12:35:00,62.01,62.04,61.9,61.97,56791.0,55.3215,55.3483,55.2234,55.2859,56791.0
2020-09-14 12:40:00,61.96,62.0,61.87,61.93,51665.0,55.2769,55.3126,55.1966,55.2502,51665.0
2020-09-14 12:45:00,61.93,61.99,61.92,61.92,50286.0,55.2502,55.3037,55.2412,55.2412,50286.0
2020-09-14 12:50:00,61.92,62.11,61.9,62.09,51345.0,55.2412,55.4108,55.2234,55.3929,51345.0
2020-09-14 12:55:00,62.1,62.19,62.09,62.11,53998.0,55.4018,55.4821,55.3929,55.4108,53998.0
2020-09-14 13:00:00,62.12,62.23,62.11,62.21,85313.0,55.4197,55.5178,55.4108,55.5,85313.0
2020-09-14 13:05:00,62.2,62.2,62.01,62.06,24650.0,55.491,55.491,55.3215,55.3661,24650.0
2020-09-14 13:10:00,62.05,62.12,61.99,62.11,42100.0,55.3572,55.4197,55.3037,55.4108,42100.0
2020-09-14 13:15:00,62.09,62.18,62.08,62.1,56255.0,55.3929,55.4732,55.384,55.4018,56255.0
2020-09-14 13:20:00,62.1,62.15,62.05,62.06,36331.0,55.4018,55.4464,55.3572,55.3661,36331.0
2020-09-14 13:25:00,62.05,62.1,62.03,62.08,43151.0,55.3572,55.4018,55.3394,55.384,43151.0
2020-09-14 13:30:00,62.09,62.15,62.01,62.01,52315.0,55.3929,55.4464,55.3215,55.3215,52315.0
2020-09-14 13:35:00,62.01,62.03,61.92,61.94,35525.0,55.3215,55.3394,55.2412,55.2591,35525.0
2020-09-14 13:40:00,61.93,61.94,61.79,61.8,28875.0,55.2502,55.2591,55.1253,55.1342,28875.0
2020-09-14 13:45:00,61.8,61.95,61.8,61.89,50096.0,55.1342,55.268,55.1342,55.2145,50096.0
2020-09-14 13:50:00,61.9,61.94,61.82,61.89,38283.0,55.2234,55.2591,55.152,55.2145,38283.0
2020-09-14 13:55:00,61.9,61.96,61.87,61.89,34966.0,55.2234,55.2769,55.1966,55.2145,34966.0
2020-09-14 14:00:00,61.89,61.95,61.87,61.93,53009.0,55.2145,55.268,55.1966,55.2502,53009.0
2020-09-14 14:05:00,61.93,61.95,61.84,61.84,46781.0,55.2502,55.268,55.1699,55.1699,46781.0
2020-09-14 14:10:00,61.85,61.93,61.84,61.92,35083.0,55.1788,55.2502,55.1699,55.2412,35083.0
2020-09-14 14:15:00,61.91,61.94,61.88,61.91,50603.0,55.2323,55.2591,55.2056,55.2323,50603.0
2020-09-14 14:20:00,61.9,61.92,61.85,61.89,47304.0,55.2234,55.2412,55.1788,55.2145,47304.0
2020-09-14 14:25:00,61.9,61.97,61.86,61.87,35267.0,55.2234,55.2859,55.1877,55.1966,35267.0
2020-09-14 14:30:00,61.89,61.91,61.8,61.83,57473.0,55.2145,55.2323,55.1342,55.161,57473.0
2020-09-14 14:35:00,61.83,61.87,61.8,61.81,119990.0,55.161,55.1966,55.1342,55.1431,119990.0
2020-09-14 14:40:00,61.81,61.89,61.79,61.85,112540.0,55.1431,55.2145,55.1253,55.1788,112540.0
2020-09-14 14:45:00,61.85,61.89,61.81,61.88,102047.0,55.1788,55.2145,55.1431,55.2056,102047.0
2020-09-14 14:50:00,61.89,61.91,61.8,61.8,51400.0,55.2145,55.2323,55.1342,55.1342,51400.0
2020-09-14 14:55:00,61.79,61.85,61.64,61.82,66005.0,55.1253,55.1788,54.9914,55.152,66005.0
2020-09-14 15:00:00,61.83,61.87,61.73,61.76,46517.0,55.161,55.1966,55.0717,55.0985,46517.0
2020-09-14 15:05:00,61.76,61.81,61.7,61.81,26715.0,55.0985,55.1431,55.045,55.1431,26715.0
2020-09-14 15:10:00,61.8,61.82,61.65,61.72,31389.0,55.1342,55.152,55.0004,55.0628,31389.0
2020-09-14 15:15:00,61.72,61.78,61.63,61.77,54873.0,55.0628,55.1163,54.9825,55.1074,54873.0
2020-09-14 15:20:00,61.76,61.77,61.57,61.62,54249.0,55.0985,55.1074,54.929,54.9736,54249.0
2020-09-14 15:25:00,61.63,61.8,61.61,61.78,42493.0,54.9825,55.1342,54.9647,55.1163,42493.0
2020-09-14 15:30:00,61.79,61.8,61.65,61.74,52079.0,55.1253,55.1342,55.0004,55.0807,52079.0
2020-09-14 15:35:00,61.73,61.8,61.67,61.78,49307.0,55.0717,55.1342,55.0182,55.1163,49307.0
2020-09-14 15:40:00,61.79,61.95,61.77,61.95,72470.0,55.1253,55.268,55.1074,55.268,72470.0
2020-09-14 15:45:00,61.95,62.07,61.92,62.07,102949.0,55.268,55.3751,55.2412,55.3751,102949.0
2020-09-14 15:50:00,62.07,62.13,62.04,62.05,147866.0,55.3751,55.4286,55.3483,55.3572,147866.0
2020-09-14 15:55:00,62.05,62.09,61.95,61.96,239676.0,55.3572,55.3929,55.268,55.2769,239676.0
2020-09-15 09:30:00,61.74,62.44,61.66,62.23,202047.0,55.0807,55.7052,55.0093,55.5178,202047.0
2020-09-15 09:35:00,62.23,62.36,62.02,62.06,79004.0,55.5178,55.6338,55.3305,55.3661,79004.0
2020-09-15 09:40:00,62.08,62.4,62.06,62.1,50206.0,55.384,55.6695,55.3661,55.4018,50206.0
2020-09-15 09:45:00,62.1,62.12,61.54,61.59,68303.0,55.4018,55.4197,54.9022,54.9468,68303.0
2020-09-15 09:50:00,61.58,61.73,61.47,61.56,51325.0,54.9379,55.0717,54.8398,54.9201,51325.0
2020-09-15 09:55:00,61.57,61.59,61.33,61.43,45846.0,54.929,54.9468,54.7149,54.8041,45846.0
2020-09-15 10:00:00,61.43,61.47,61.3,61.34,41309.0,54.8041,54.8398,54.6881,54.7238,41309.0
2020-09-15 10:05:00,61.35,61.47,61.31,61.4,37522.0,54.7327,54.8398,54.697,54.7773,37522.0
2020-09-15 10:10:00,61.4,61.48,61.28,61.47,35393.0,54.7773,54.8487,54.6703,54.8398,35393.0
2020-09-15 10:15:00,61.47,61.69,61.45,61.64,32580.0,54.8398,55.0361,54.8219,54.9914,32580.0
2020-09-15 10:20:00,61.66,61.7,61.46,61.46,36933.0,55.0093,55.045,54.8309,54.8309,36933.0
2020-09-15 10:25:00,61.48,61.6,61.39,61.58,23661.0,54.8487,54.9558,54.7684,54.9379,23661.0
2020-09-15 10:30:00,61.6,61.73,61.48,61.65,33306.0,54.9558,55.0717,54.8487,55.0004,33306.0
2020-09-15 10:35:00,61.65,61.7,61.57,61.65,33221.0,55.0004,55.045,54.929,55.0004,33221.0
2020-09-15 10:40:00,61.63,61.74,61.57,61.57,31407.0,54.9825,55.0807,54.929,54.929,31407.0
2020-09-15 10:45:00,61.56,61.79,61.56,61.76,31842.0,54.9201,55.1253,54.9201,55.0985,31842.0
2020-09-15 10:50:00,61.76,61.8,61.7,61.73,37860.0,55.0985,55.1342,55.045,55.0717,37860.0
2020-09-15 10:55:00,61.72,61.77,61.67,61.73,26240.0,55.0628,55.1074,55.0182,55.0717,26240.0
2020-09-15 11:00:00,61.74,61.9,61.71,61.83,33411.0,55.0807,55.2234,55.0539,55.161,33411.0
2020-09-15 11:05:00,61.84,61.97,61.83,61.88,28033.0,55.1699,55.2859,55.161,55.2056,28033.0
2020-09-15 11:10:00,61.9,61.97,61.87,61.96,28658.0,55.2234,55.2859,55.1966,55.2769,28658.0
2020-09-15 11:15:00,61.95,61.96,61.8,61.85,21805.0,55.268,55.2769,55.1342,55.1788,21805.0
2020-09-15 11:20:00,61.87,61.89,61.75,61.78,29058.0,55.1966,55.2145,55.0896,55.1163,29058.0
2020-09-15 11:25:00,61.77,61.79,61.62,61.63,43367.0,55.1074,55.1253,54.9736,54.9825,43367.0
2020-09-15 11:30:00,61.61,61.61,61.48,61.51,29012.0,54.9647,54.9647,54.8487,54.8755,29012.0
2020-09-15 11:35:00,61.5,61.67,61.49,61.63,30645.0,54.8665,55.0182,54.8576,54.9825,30645.0
2020-09-15 11:40:00,61.64,61.65,61.56,61.64,32525.0,54.9914,55.0004,54.9201,54.9914,32525.0
2020-09-15 11:45:00,61.63,61.68,61.61,61.67,27977.0,54.9825,55.0271,54.9647,55.0182,27977.0
2020-09-15 11:50:00,61.67,61.69,61.57,61.58,27994.0,55.0182,55.0361,54.929,54.9379,27994.0
2020-09-15 11:55:00,61.59,61.59,61.34,61.36,64049.0,54.9468,54.9468,54.7238,54.7416,64049.0
2020-09-15 12:00:00,61.37,61.43,61.28,61.42,56336.0,54.7506,54.8041,54.6703,54.7952,56336.0
2020-09-15 12:05:00,61.41,61.45,61.32,61.32,39275.0,54.7863,54.8219,54.706,54.706,39275.0
2020-09-15 12:10:00,61.32,61.34,61.24,61.28,50005.0,54.706,54.7238,54.6346,54.6703,50005.0
2020-09-15 12:15:00,61.28,61.37,61.27,61.28,38666.0,54.6703,54.7506,54.6614,54.6703,38666.0
2020-09-15 12:20:00,61.28,61.47,61.27,61.46,66662.0,54.6703,54.8398,54.6614,54.8309,66662.0
2020-09-15 12:25:00,61.44,61.48,61.4,61.43,21390.0,54.813,54.8487,54.7773,54.8041,21390.0
2020-09-15 12:30:00,61.43,61.55,61.41,61.52,21330.0,54.8041,54.9112,54.7863,54.8844,21330.0
2020-09-15 12:35:00,61.51,61.52,61.44,61.45,31295.0,54.8755,54.8844,54.813,54.8219,31295.0
2020-09-15 12:40:00,61.44,61.45,61.36,61.38,26741.0,54.813,54.8219,54.7416,54.7595,26741.0
2020-09-15 12:45:00,61.37,61.45,61.36,61.42,39412.0,54.7506,54.8219,54.7416,54.7952,39412.0
2020-09-15 12:50:00,61.41,61.43,61.3,61.3,36602.0,54.7863,54.8041,54.6881,54.6881,36602.0
2020-09-15 12:55:00,61.3,61.33,61.24,61.3,30558.0,54.6881,54.7149,54.6346,54.6881,30558.0
2020-09-15 13:00:00,61.32,61.42,61.29,61.41,39420.0,54.706,54.7952,54.6792,54.7863,39420.0
2020-09-15 13:05:00,61.42,61.47,61.36,61.38,25656.0,54.7952,54.8398,54.7416,54.7595,25656.0
2020-09-15 13:10:00,61.37,61.45,61.36,61.44,25343.0,54.7506,54.8219,54.7416,54.813,25343.0
2020-09-15 13:15:00,61.44,61.47,61.39,61.43,15581.0,54.813,54.8398,54.7684,54.8041,15581.0
2020-09-15 13:20:00,61.43,61.5,61.42,61.44,28618.0,54.8041,54.8665,54.7952,54.813,28618.0
2020-09-15 13:25:00,61.45,61.45,61.36,61.38,93052.0,54.8219,54.8219,54.7416,54.7595,93052.0
2020-09-15 13:30:00,61.37,61.38,61.24,61.27,30470.0,54.7506,54.7595,54.6346,54.6614,30470.0
2020-09-15 13:35:00,61.27,61.32,61.22,61.3,35053.0,54.6614,54.706,54.6167,54.6881,35053.0
2020-09-15 13:40:00,61.3,61.32,61.25,61.27,23891.0,54.6881,54.706,54.6435,54.6614,23891.0
2020-09-15 13:45:00,61.27,61.3,61.21,61.22,24409.0,54.6614,54.6881,54.6078,54.6167,24409.0
2020-09-15 13:50:00,61.22,61.24,61.12,61.12,44614.0,54.6167,54.6346,54.5275,54.5275,44614.0
2020-09-15 13:55:00,61.12,61.2,61.07,61.16,40745.0,54.5275,54.5989,54.4829,54.5632,40745.0
2020-09-15 14:00:00,61.17,61.18,61.12,61.15,35559.0,54.5721,54.5811,54.5275,54.5543,35559.0
2020-09-15 14:05:00,61.15,61.16,61.04,61.08,32213.0,54.5543,54.5632,54.4562,54.4918,32213.0
2020-09-15 14:10:00,61.09,61.11,61.06,61.07,43194.0,54.5008,54.5186,54.474,54.4829,43194.0
2020-09-15 14:15:00,61.06,61.18,60.97,60.99,119204.0,54.474,54.5811,54.3937,54.4116,119204.0
2020-09-15 14:20:00,60.99,61.14,60.95,61.11,69150.0,54.4116,54.5454,54.3759,54.5186,69150.0
2020-09-15 14:25:00,61.09,61.21,61.07,61.2,27311.0,54.5008,54.6078,54.4829,54.5989,27311.0
2020-09-15 14:30:00,61.2,61.27,61.17,61.27,25327.0,54.5989,54.6614,54.5721,54.6614,25327.0
2020-09-15 14:35:00,61.28,61.29,61.23,61.26,34375.0,54.6703,54.6792,54.6257,54.6524,34375.0
2020-09-15 14:40:00,61.26,61.33,61.25,61.29,41335.0,54.6524,54.7149,54.6435,54.6792,41335.0
2020-09-15 14:45:00,61.26,61.3,61.19,61.23,39509.0,54.6524,54.6881,54.59,54.6257,39509.0
2020-09-15 14:50:00,61.23,61.3,61.23,61.3,33230.0,54.6257,54.6881,54.6257,54.6881,33230.0
2020-09-15 14:55:00,61.3,61.35,61.25,61.31,46658.0,54.6881,54.7327,54.6435,54.697,46658.0
2020-09-15 15:00:00,61.31,61.35,61.28,61.31,34781.0,54.697,54.7327,54.6703,54.697,34781.0
2020-09-15 15:05:00,61.31,61.34,61.24,61.28,50396.0,54.697,54.7238,54.6346,54.6703,50396.0
2020-09-15 15:10:00,61.27,61.36,61.25,61.3,47004.0,54.6614,54.7416,54.6435,54.6881,47004.0
2020-09-15 15:15:00,61.3,61.36,61.21,61.24,49141.0,54.6881,54.7416,54.6078,54.6346,49141.0
2020-09-15 15:20:00,61.25,61.25,61.05,61.07,63119.0,54.6435,54.6435,54.4651,54.4829,63119.0
2020-09-15 15:25:00,61.07,61.14,61.07,61.11,36007.0,54.4829,54.5454,54.4829,54.5186,36007.0
2020-09-15 15:30:00,61.13,61.15,61.07,61.07,67390.0,54.5365,54.5543,54.4829,54.4829,67390.0
2020-09-15 15:35:00,61.07,61.1,61.0,61.05,70465.0,54.4829,54.5097,54.4205,54.4651,70465.0
2020-09-15 15:40:00,61.05,61.13,60.98,61.11,101599.0,54.4651,54.5365,54.4026,54.5186,101599.0
2020-09-15 15:45:00,61.11,61.19,61.06,61.17,97962.0,54.5186,54.59,54.474,54.5721,97962.0
2020-09-15 15:50:00,61.18,61.22,61.13,61.16,147837.0,54.5811,54.6167,54.5365,54.5632,147837.0
2020-09-15 15:55:00,61.16,61.56,61.1,61.44,780224.0,54.5632,54.9201,54.5097,54.813,780224.0
2020-09-16 09:30:00,61.24,61.38,60.93,61.0,212650.0,54.6346,54.7595,54.358,54.4205,212650.0
2020-09-16 09:35:00,61.01,61.09,60.91,61.01,75363.0,54.4294,54.5008,54.3402,54.4294,75363.0
2020-09-16 09:40:00,61.0,61.14,60.99,61.14,54713.0,54.4205,54.5454,54.4116,54.5454,54713.0
2020-09-16 09:45:00,61.12,61.3,61.02,61.3,117648.0,54.5275,54.6881,54.4383,54.6881,117648.0
2020-09-16 09:50:00,61.3,61.45,61.14,61.26,67841.0,54.6881,54.8219,54.5454,54.6524,67841.0
2020-09-16 09:55:00,61.26,61.49,61.2,61.48,49811.0,54.6524,54.8576,54.5989,54.8487,49811.0
2020-09-16 10:00:00,61.48,61.87,61.45,61.64,170076.0,54.8487,55.1966,54.8219,54.9914,170076.0
2020-09-16 10:05:00,61.63,61.96,61.54,61.88,95823.0,54.9825,55.2769,54.9022,55.2056,95823.0
2020-09-16 10:10:00,61.89,62.09,61.88,62.01,60736.0,55.2145,55.3929,55.2056,55.3215,60736.0
2020-09-16 10:15:00,61.98,62.2,61.98,62.18,69731.0,55.2948,55.491,55.2948,55.4732,69731.0
2020-09-16 10:20:00,62.18,62.29,62.11,62.29,71512.0,55.4732,55.5713,55.4108,55.5713,71512.0
2020-09-16 10:25:00,62.29,62.33,62.12,62.13,102627.0,55.5713,55.607,55.4197,55.4286,102627.0
2020-09-16 10:30:00,62.13,62.3,62.09,62.24,205389.0,55.4286,55.5803,55.3929,55.5267,205389.0
2020-09-16 10:35:00,62.24,62.44,62.19,62.43,88836.0,55.5267,55.7052,55.4821,55.6962,88836.0
2020-09-16 10:40:00,62.44,62.59,62.33,62.44,87218.0,55.7052,55.839,55.607,55.7052,87218.0
2020-09-16 10:45:00,62.46,62.51,62.33,62.47,101201.0,55.723,55.7676,55.607,55.7319,101201.0
2020-09-16 10:50:00,62.49,62.57,62.44,62.57,49853.0,55.7498,55.8211,55.7052,55.8211,49853.0
2020-09-16 10:55:00,62.56,62.6,62.44,62.58,69571.0,55.8122,55.8479,55.7052,55.8301,69571.0
2020-09-16 11:00:00,62.58,62.87,62.57,62.84,54116.0,55.8301,56.0888,55.8211,56.062,54116.0
2020-09-16 11:05:00,62.84,62.93,62.77,62.89,80712.0,56.062,56.1423,55.9996,56.1066,80712.0
2020-09-16 11:10:00,62.88,63.13,62.88,63.07,115993.0,56.0977,56.3207,56.0977,56.2672,115993.0
2020-09-16 11:15:00,63.07,63.26,63.03,63.14,99033.0,56.2672,56.4367,56.2315,56.3297,99033.0
2020-09-16 11:20:00,63.13,63.13,63.02,63.06,47244.0,56.3207,56.3207,56.2226,56.2583,47244.0
2020-09-16 11:25:00,63.04,63.2,63.04,63.14,58703.0,56.2404,56.3832,56.2404,56.3297,58703.0
2020-09-16 11:30:00,63.14,63.14,63.03,63.12,44737.0,56.3297,56.3297,56.2315,56.3118,44737.0
2020-09-16 11:35:00,63.12,63.19,63.06,63.18,40496.0,56.3118,56.3743,56.2583,56.3653,40496.0
2020-09-16 11:40:00,63.19,63.26,63.11,63.22,77002.0,56.3743,56.4367,56.3029,56.401,77002.0
2020-09-16 11:45:00,63.22,63.29,63.17,63.25,82379.0,56.401,56.4635,56.3564,56.4278,82379.0
2020-09-16 11:50:00,63.25,63.33,63.23,63.27,81613.0,56.4278,56.4992,56.4099,56.4456,81613.0
2020-09-16 11:55:00,63.28,63.36,63.25,63.33,110969.0,56.4546,56.5259,56.4278,56.4992,110969.0
2020-09-16 12:00:00,63.32,63.36,63.19,63.2,75456.0,56.4902,56.5259,56.3743,56.3832,75456.0
2020-09-16 12:05:00,63.19,63.26,63.05,63.08,55652.0,56.3743,56.4367,56.2494,56.2761,55652.0
2020-09-16 12:10:00,63.09,63.23,63.09,63.2,45102.0,56.285,56.4099,56.285,56.3832,45102.0
2020-09-16 12:15:00,63.19,63.2,63.09,63.12,61897.0,56.3743,56.3832,56.285,56.3118,61897.0
2020-09-16 12:20:00,63.13,63.2,63.09,63.1,72989.0,56.3207,56.3832,56.285,56.294,72989.0
2020-09-16 12:25:00,63.11,63.13,63.05,63.05,49189.0,56.3029,56.3207,56.2494,56.2494,49189.0
2020-09-16 12:30:00,63.05,63.09,63.0,63.05,64453.0,56.2494,56.285,56.2048,56.2494,64453.0
2020-09-16 12:35:00,63.05,63.12,63.01,63.05,57998.0,56.2494,56.3118,56.2137,56.2494,57998.0
2020-09-16 12:40:00,63.05,63.1,63.0,63.08,31700.0,56.2494,56.294,56.2048,56.2761,31700.0
2020-09-16 12:45:00,63.09,63.11,62.89,62.92,46012.0,56.285,56.3029,56.1066,56.1334,46012.0
2020-09-16 12:50:00,62.92,62.98,62.92,62.96,23057.0,56.1334,56.1869,56.1334,56.1691,23057.0
2020-09-16 12:55:00,62.96,62.98,62.82,62.92,46586.0,56.1691,56.1869,56.0442,56.1334,46586.0
2020-09-16 13:00:00,62.91,62.95,62.78,62.83,42718.0,56.1245,56.1601,56.0085,56.0531,42718.0
2020-09-16 13:05:00,62.83,62.96,62.82,62.94,30723.0,56.0531,56.1691,56.0442,56.1512,30723.0
2020-09-16 13:10:00,62.94,63.04,62.88,63.03,33665.0,56.1512,56.2404,56.0977,56.2315,33665.0
2020-09-16 13:15:00,63.04,63.05,62.97,63.03,49061.0,56.2404,56.2494,56.178,56.2315,49061.0
2020-09-16 13:20:00,63.03,63.07,62.99,63.05,33387.0,56.2315,56.2672,56.1958,56.2494,33387.0
2020-09-16 13:25:00,63.05,63.06,62.95,62.98,43679.0,56.2494,56.2583,56.1601,56.1869,43679.0
2020-09-16 13:30:00,62.99,62.99,62.92,62.92,40627.0,56.1958,56.1958,56.1334,56.1334,40627.0
2020-09-16 13:35:00,62.91,62.94,62.85,62.88,32458.0,56.1245,56.1512,56.0709,56.0977,32458.0
2020-09-16 13:40:00,62.88,62.92,62.85,62.9,50625.0,56.0977,56.1334,56.0709,56.1155,50625.0
2020-09-16 13:45:00,62.91,63.05,62.86,62.98,71719.0,56.1245,56.2494,56.0799,56.1869,71719.0
2020-09-16 13:50:00,62.97,63.1,62.97,63.05,45155.0,56.178,56.294,56.178,56.2494,45155.0
2020-09-16 13:55:00,63.05,63.17,63.02,63.1,50189.0,56.2494,56.3564,56.2226,56.294,50189.0
2020-09-16 14:00:00,63.07,63.2,62.93,63.08,45878.0,56.2672,56.3832,56.1423,56.2761,45878.0
2020-09-16 14:05:00,63.08,63.08,62.91,63.0,56396.0,56.2761,56.2761,56.1245,56.2048,56396.0
2020-09-16 14:10:00,63.0,63.09,62.95,63.07,46953.0,56.2048,56.285,56.1601,56.2672,46953.0
2020-09-16 14:15:00,63.07,63.27,63.06,63.26,53545.0,56.2672,56.4456,56.2583,56.4367,53545.0
2020-09-16 14:20:00,63.26,63.37,63.24,63.36,46680.0,56.4367,56.5348,56.4189,56.5259,46680.0
2020-09-16 14:25:00,63.37,63.42,63.35,63.37,43651.0,56.5348,56.5795,56.517,56.5348,43651.0
2020-09-16 14:30:00,63.39,63.53,63.39,63.53,101800.0,56.5527,56.6776,56.5527,56.6776,101800.0
2020-09-16 14:35:00,63.52,63.69,63.49,63.62,81707.0,56.6687,56.8203,56.6419,56.7579,81707.0
2020-09-16 14:40:00,63.63,63.73,63.61,63.62,43859.0,56.7668,56.856,56.749,56.7579,43859.0
2020-09-16 14:45:00,63.62,63.73,63.53,63.66,64764.0,56.7579,56.856,56.6776,56.7936,64764.0
2020-09-16 14:50:00,63.66,63.67,63.42,63.42,44603.0,56.7936,56.8025,56.5795,56.5795,44603.0
2020-09-16 14:55:00,63.42,63.45,63.33,63.41,46042.0,56.5795,56.6062,56.4992,56.5705,46042.0
2020-09-16 15:00:00,63.41,63.5,63.37,63.48,53883.0,56.5705,56.6508,56.5348,56.633,53883.0
2020-09-16 15:05:00,63.47,63.48,63.07,63.07,56943.0,56.6241,56.633,56.2672,56.2672,56943.0
2020-09-16 15:10:00,63.08,63.12,62.76,62.98,99765.0,56.2761,56.3118,55.9906,56.1869,99765.0
2020-09-16 15:15:00,62.98,63.08,62.85,63.08,58018.0,56.1869,56.2761,56.0709,56.2761,58018.0
2020-09-16 15:20:00,63.07,63.13,62.82,62.93,84279.0,56.2672,56.3207,56.0442,56.1423,84279.0
2020-09-16 15:25:00,62.94,63.09,62.94,62.96,59081.0,56.1512,56.285,56.1512,56.1691,59081.0
2020-09-16 15:30:00,62.95,63.01,62.78,63.01,109454.0,56.1601,56.2137,56.0085,56.2137,109454.0
2020-09-16 15:35:00,63.01,63.16,62.92,63.02,105101.0,56.2137,56.3475,56.1334,56.2226,105101.0
2020-09-16 15:40:00,63.02,63.07,62.88,63.01,114404.0,56.2226,56.2672,56.0977,56.2137,114404.0
2020-09-16 15:45:00,63.02,63.22,63.0,63.08,127664.0,56.2226,56.401,56.2048,56.2761,127664.0
2020-09-16 15:50:00,63.09,63.2,62.9,62.95,174685.0,56.285,56.3832,56.1155,56.1601,174685.0
2020-09-16 15:55:00,62.95,63.01,62.86,62.94,316817.0,56.1601,56.2137,56.0799,56.1512,316817.0
2020-09-17 09:30:00,62.23,62.26,61.56,62.22,307409.0,55.5178,55.5446,54.9201,55.5089,307409.0
2020-09-17 09:35:00,62.27,62.57,62.19,62.45,83001.0,55.5535,55.8211,55.4821,55.7141,83001.0
2020-09-17 09:40:00,62.45,62.45,62.04,62.13,48739.0,55.7141,55.7141,55.3483,55.4286,48739.0
2020-09-17 09:45:00,62.1,62.42,62.05,62.36,63364.0,55.4018,55.6873,55.3572,55.6338,63364.0
2020-09-17 09:50:00,62.34,62.62,62.26,62.58,58916.0,55.6159,55.8657,55.5446,55.8301,58916.0
2020-09-17 09:55:00,62.59,62.66,62.48,62.62,31020.0,55.839,55.9014,55.7408,55.8657,31020.0
2020-09-17 10:00:00,62.64,62.7,62.51,62.7,35214.0,55.8836,55.9371,55.7676,55.9371,35214.0
2020-09-17 10:05:00,62.71,62.84,62.69,62.81,47300.0,55.946,56.062,55.9282,56.0352,47300.0
2020-09-17 10:10:00,62.8,63.1,62.79,62.85,60101.0,56.0263,56.294,56.0174,56.0709,60101.0
2020-09-17 10:15:00,62.85,62.99,62.8,62.93,29381.0,56.0709,56.1958,56.0263,56.1423,29381.0
2020-09-17 10:20:00,62.94,63.28,62.94,63.07,59806.0,56.1512,56.4546,56.1512,56.2672,59806.0
2020-09-17 10:25:00,63.06,63.21,62.96,63.2,66572.0,56.2583,56.3921,56.1691,56.3832,66572.0
2020-09-17 10:30:00,63.2,63.3,63.03,63.17,50660.0,56.3832,56.4724,56.2315,56.3564,50660.0
2020-09-17 10:35:00,63.17,63.24,63.07,63.09,48073.0,56.3564,56.4189,56.2672,56.285,48073.0
2020-09-17 10:40:00,63.09,63.11,62.96,63.06,69899.0,56.285,56.3029,56.1691,56.2583,69899.0
2020-09-17 10:45:00,63.07,63.38,63.07,63.31,70832.0,56.2672,56.5438,56.2672,56.4813,70832.0
2020-09-17 10:50:00,63.32,63.57,63.32,63.46,54013.0,56.4902,56.7133,56.4902,56.6151,54013.0
2020-09-17 10:55:00,63.47,63.51,63.36,63.5,64315.0,56.6241,56.6597,56.5259,56.6508,64315.0
2020-09-17 11:00:00,63.5,63.77,63.47,63.72,53483.0,56.6508,56.8917,56.6241,56.8471,53483.0
2020-09-17 11:05:00,63.72,64.01,63.7,63.98,195758.0,56.8471,57.1058,56.8293,57.0791,195758.0
2020-09-17 11:10:00,63.97,63.98,63.71,63.87,40848.0,57.0701,57.0791,56.8382,56.9809,40848.0
2020-09-17 11:15:00,63.87,63.91,63.77,63.88,39592.0,56.9809,57.0166,56.8917,56.9898,39592.0
2020-09-17 11:20:00,63.89,63.96,63.86,63.93,58752.0,56.9988,57.0612,56.972,57.0344,58752.0
2020-09-17 11:25:00,63.94,63.95,63.68,63.69,65430.0,57.0434,57.0523,56.8114,56.8203,65430.0
2020-09-17 11:30:00,63.68,63.72,63.56,63.66,52453.0,56.8114,56.8471,56.7044,56.7936,52453.0
2020-09-17 11:35:00,63.65,63.78,63.59,63.61,31153.0,56.7846,56.9006,56.7311,56.749,31153.0
2020-09-17 11:40:00,63.61,63.63,63.48,63.54,48260.0,56.749,56.7668,56.633,56.6865,48260.0
2020-09-17 11:45:00,63.52,63.52,63.32,63.33,43774.0,56.6687,56.6687,56.4902,56.4992,43774.0
2020-09-17 11:50:00,63.35,63.39,63.31,63.37,28030.0,56.517,56.5527,56.4813,56.5348,28030.0
2020-09-17 11:55:00,63.37,63.41,63.24,63.36,43386.0,56.5348,56.5705,56.4189,56.5259,43386.0
2020-09-17 12:00:00,63.35,63.35,63.2,63.21,24585.0,56.517,56.517,56.3832,56.3921,24585.0
2020-09-17 12:05:00,63.21,63.27,63.13,63.18,29185.0,56.3921,56.4456,56.3207,56.3653,29185.0
2020-09-17 12:10:00,63.17,63.19,62.96,62.98,34769.0,56.3564,56.3743,56.1691,56.1869,34769.0
2020-09-17 12:15:00,62.99,62.99,62.68,62.78,51239.0,56.1958,56.1958,55.9193,56.0085,51239.0
2020-09-17 12:20:00,62.77,62.89,62.7,62.76,44728.0,55.9996,56.1066,55.9371,55.9906,44728.0
2020-09-17 12:25:00,62.76,62.92,62.68,62.88,44439.0,55.9906,56.1334,55.9193,56.0977,44439.0
2020-09-17 12:30:00,62.87,62.88,62.79,62.85,37194.0,56.0888,56.0977,56.0174,56.0709,37194.0
2020-09-17 12:35:00,62.84,62.89,62.82,62.83,52174.0,56.062,56.1066,56.0442,56.0531,52174.0
2020-09-17 12:40:00,62.83,62.83,62.72,62.79,43450.0,56.0531,56.0531,55.955,56.0174,43450.0
2020-09-17 12:45:00,62.77,62.83,62.71,62.82,48833.0,55.9996,56.0531,55.946,56.0442,48833.0
2020-09-17 12:50:00,62.82,62.94,62.75,62.81,40881.0,56.0442,56.1512,55.9817,56.0352,40881.0
2020-09-17 12:55:00,62.8,62.93,62.78,62.89,40324.0,56.0263,56.1423,56.0085,56.1066,40324.0
2020-09-17 13:00:00,62.9,62.9,62.82,62.83,31523.0,56.1155,56.1155,56.0442,56.0531,31523.0
2020-09-17 13:05:00,62.82,62.91,62.79,62.82,31441.0,56.0442,56.1245,56.0174,56.0442,31441.0
2020-09-17 13:10:00,62.82,62.84,62.63,62.68,42873.0,56.0442,56.062,55.8747,55.9193,42873.0
2020-09-17 13:15:00,62.69,62.73,62.63,62.69,39113.0,55.9282,55.9639,55.8747,55.9282,39113.0
2020-09-17 13:20:00,62.67,62.81,62.67,62.79,23791.0,55.9103,56.0352,55.9103,56.0174,23791.0
2020-09-17 13:25:00,62.79,62.83,62.69,62.72,31097.0,56.0174,56.0531,55.9282,55.955,31097.0
2020-09-17 13:30:00,62.71,62.75,62.65,62.72,26821.0,55.946,55.9817,55.8925,55.955,26821.0
2020-09-17 13:35:00,62.73,62.76,62.59,62.68,30875.0,55.9639,55.9906,55.839,55.9193,30875.0
2020-09-17 13:40:00,62.66,62.75,62.65,62.69,38459.0,55.9014,55.9817,55.8925,55.9282,38459.0
2020-09-17 13:45:00,62.68,62.76,62.64,62.76,23998.0,55.9193,55.9906,55.8836,55.9906,23998.0
2020-09-17 13:50:00,62.75,62.85,62.71,62.8,25514.0,55.9817,56.0709,55.946,56.0263,25514.0
2020-09-17 13:55:00,62.81,62.86,62.77,62.83,24136.0,56.0352,56.0799,55.9996,56.0531,24136.0
2020-09-17 14:00:00,62.84,62.96,62.8,62.94,25935.0,56.062,56.1691,56.0263,56.1512,25935.0
2020-09-17 14:05:00,62.94,63.04,62.93,62.97,97946.0,56.1512,56.2404,56.1423,56.178,97946.0
2020-09-17 14:10:00,62.98,63.06,62.96,62.98,34887.0,56.1869,56.2583,56.1691,56.1869,34887.0
2020-09-17 14:15:00,62.98,63.01,62.91,62.92,29477.0,56.1869,56.2137,56.1245,56.1334,29477.0
2020-09-17 14:20:00,62.91,62.94,62.83,62.85,32439.0,56.1245,56.1512,56.0531,56.0709,32439.0
2020-09-17 14:25:00,62.83,62.87,62.69,62.69,61797.0,56.0531,56.0888,55.9282,55.9282,61797.0
2020-09-17 14:30:00,62.68,62.74,62.65,62.7,31835.0,55.9193,55.9728,55.8925,55.9371,31835.0
2020-09-17 14:35:00,62.69,62.72,62.62,62.65,25467.0,55.9282,55.955,55.8657,55.8925,25467.0
2020-09-17 14:40:00,62.65,62.7,62.59,62.66,42695.0,55.8925,55.9371,55.839,55.9014,42695.0
2020-09-17 14:45:00,62.66,62.79,62.64,62.7,30718.0,55.9014,56.0174,55.8836,55.9371,30718.0
2020-09-17 14:50:00,62.7,62.75,62.68,62.69,32708.0,55.9371,55.9817,55.9193,55.9282,32708.0
2020-09-17 14:55:00,62.68,62.79,62.62,62.63,35990.0,55.9193,56.0174,55.8657,55.8747,35990.0
2020-09-17 15:00:00,62.64,62.67,62.39,62.47,61316.0,55.8836,55.9103,55.6605,55.7319,61316.0
2020-09-17 15:05:00,62.46,62.58,62.41,62.58,107449.0,55.723,55.8301,55.6784,55.8301,107449.0
2020-09-17 15:10:00,62.59,62.73,62.58,62.66,39726.0,55.839,55.9639,55.8301,55.9014,39726.0
2020-09-17 15:15:00,62.64,62.67,62.5,62.51,44398.0,55.8836,55.9103,55.7587,55.7676,44398.0
2020-09-17 15:20:00,62.51,62.64,62.5,62.51,59987.0,55.7676,55.8836,55.7587,55.7676,59987.0
2020-09-17 15:25:00,62.5,62.57,62.49,62.52,63670.0,55.7587,55.8211,55.7498,55.7765,63670.0
2020-09-17 15:30:00,62.51,62.77,62.5,62.73,62351.0,55.7676,55.9996,55.7587,55.9639,62351.0
2020-09-17 15:35:00,62.72,62.85,62.68,62.85,135791.0,55.955,56.0709,55.9193,56.0709,135791.0
2020-09-17 15:40:00,62.86,62.93,62.73,62.76,72352.0,56.0799,56.1423,55.9639,55.9906,72352.0
2020-09-17 15:45:00,62.76,62.84,62.67,62.79,91865.0,55.9906,56.062,55.9103,56.0174,91865.0
2020-09-17 15:50:00,62.78,62.86,62.73,62.83,111719.0,56.0085,56.0799,55.9639,56.0531,111719.0
2020-09-17 15:55:00,62.84,62.89,62.77,62.84,275442.0,56.062,56.1066,55.9996,56.062,275442.0
2020-09-18 09:30:00,62.58,63.18,62.52,63.07,1074100.0,55.8301,56.3653,55.7765,56.2672,1074100.0
2020-09-18 09:35:00,63.08,63.08,62.71,62.95,54646.0,56.2761,56.2761,55.946,56.1601,54646.0
2020-09-18 09:40:00,62.97,63.04,62.52,62.58,48381.0,56.178,56.2404,55.7765,55.8301,48381.0
2020-09-18 09:45:00,62.59,62.69,62.41,62.55,55619.0,55.839,55.9282,55.6784,55.8033,55619.0
2020-09-18 09:50:00,62.57,62.72,62.43,62.71,43899.0,55.8211,55.955,55.6962,55.946,43899.0
2020-09-18 09:55:00,62.69,62.86,62.55,62.62,50645.0,55.9282,56.0799,55.8033,55.8657,50645.0
2020-09-18 10:00:00,62.64,62.68,62.51,62.58,42056.0,55.8836,55.9193,55.7676,55.8301,42056.0
2020-09-18 10:05:00,62.59,62.77,62.43,62.71,49696.0,55.839,55.9996,55.6962,55.946,49696.0
2020-09-18 10:10:00,62.73,62.92,62.62,62.92,40670.0,55.9639,56.1334,55.8657,56.1334,40670.0
2020-09-18 10:15:00,62.91,63.03,62.8,62.97,48308.0,56.1245,56.2315,56.0263,56.178,48308.0
2020-09-18 10:20:00,63.0,63.1,62.92,63.05,39462.0,56.2048,56.294,56.1334,56.2494,39462.0
2020-09-18 10:25:00,63.06,63.31,63.02,63.24,104497.0,56.2583,56.4813,56.2226,56.4189,104497.0
2020-09-18 10:30:00,63.22,63.33,63.11,63.19,76963.0,56.401,56.4992,56.3029,56.3743,76963.0
2020-09-18 10:35:00,63.18,63.21,63.04,63.14,51241.0,56.3653,56.3921,56.2404,56.3297,51241.0
2020-09-18 10:40:00,63.15,63.28,63.14,63.15,40005.0,56.3386,56.4546,56.3297,56.3386,40005.0
2020-09-18 10:45:00,63.17,63.25,63.09,63.14,45195.0,56.3564,56.4278,56.285,56.3297,45195.0
2020-09-18 10:50:00,63.14,63.22,63.08,63.1,29243.0,56.3297,56.401,56.2761,56.294,29243.0
2020-09-18 10:55:00,63.1,63.16,63.04,63.16,39758.0,56.294,56.3475,56.2404,56.3475,39758.0
2020-09-18 11:00:00,63.15,63.25,63.05,63.14,49596.0,56.3386,56.4278,56.2494,56.3297,49596.0
2020-09-18 11:05:00,63.15,63.18,63.03,63.05,33741.0,56.3386,56.3653,56.2315,56.2494,33741.0
2020-09-18 11:10:00,63.03,63.07,62.96,62.96,37082.0,56.2315,56.2672,56.1691,56.1691,37082.0
2020-09-18 11:15:00,62.96,63.04,62.83,62.96,68294.0,56.1691,56.2404,56.0531,56.1691,68294.0
2020-09-18 11:20:00,62.97,63.06,62.86,62.88,32170.0,56.178,56.2583,56.0799,56.0977,32170.0
2020-09-18 11:25:00,62.87,62.98,62.85,62.96,33104.0,56.0888,56.1869,56.0709,56.1691,33104.0
2020-09-18 11:30:00,62.96,63.0,62.8,62.8,51205.0,56.1691,56.2048,56.0263,56.0263,51205.0
2020-09-18 11:35:00,62.81,62.95,62.79,62.95,26580.0,56.0352,56.1601,56.0174,56.1601,26580.0
2020-09-18 11:40:00,62.94,63.02,62.92,63.0,89195.0,56.1512,56.2226,56.1334,56.2048,89195.0
2020-09-18 11:45:00,63.01,63.05,62.9,62.94,66801.0,56.2137,56.2494,56.1155,56.1512,66801.0
2020-09-18 11:50:00,62.95,63.0,62.76,62.77,39794.0,56.1601,56.2048,55.9906,55.9996,39794.0
2020-09-18 11:55:00,62.76,62.89,62.68,62.72,41381.0,55.9906,56.1066,55.9193,55.955,41381.0
2020-09-18 12:00:00,62.73,62.81,62.67,62.69,31759.0,55.9639,56.0352,55.9103,55.9282,31759.0
2020-09-18 12:05:00,62.69,62.8,62.65,62.75,32756.0,55.9282,56.0263,55.8925,55.9817,32756.0
2020-09-18 12:10:00,62.76,62.82,62.73,62.75,26932.0,55.9906,56.0442,55.9639,55.9817,26932.0
2020-09-18 12:15:00,62.75,62.8,62.63,62.65,34391.0,55.9817,56.0263,55.8747,55.8925,34391.0
2020-09-18 12:20:00,62.66,62.71,62.6,62.68,27988.0,55.9014,55.946,55.8479,55.9193,27988.0
2020-09-18 12:25:00,62.65,62.69,62.53,62.66,35784.0,55.8925,55.9282,55.7854,55.9014,35784.0
2020-09-18 12:30:00,62.67,62.67,62.54,62.57,28725.0,55.9103,55.9103,55.7944,55.8211,28725.0
2020-09-18 12:35:00,62.58,62.67,62.56,62.57,40970.0,55.8301,55.9103,55.8122,55.8211,40970.0
2020-09-18 12:40:00,62.55,62.66,62.53,62.61,46641.0,55.8033,55.9014,55.7854,55.8568,46641.0
2020-09-18 12:45:00,62.61,62.65,62.53,62.58,37651.0,55.8568,55.8925,55.7854,55.8301,37651.0
2020-09-18 12:50:00,62.57,62.59,62.49,62.54,87146.0,55.8211,55.839,55.7498,55.7944,87146.0
2020-09-18 12:55:00,62.53,62.61,62.49,62.58,61236.0,55.7854,55.8568,55.7498,55.8301,61236.0
2020-09-18 13:00:00,62.58,62.67,62.47,62.63,57951.0,55.8301,55.9103,55.7319,55.8747,57951.0
2020-09-18 13:05:00,62.61,62.74,62.59,62.65,40358.0,55.8568,55.9728,55.839,55.8925,40358.0
2020-09-18 13:10:00,62.64,62.72,62.6,62.7,29762.0,55.8836,55.955,55.8479,55.9371,29762.0
2020-09-18 13:15:00,62.7,62.7,62.56,62.59,56252.0,55.9371,55.9371,55.8122,55.839,56252.0
2020-09-18 13:20:00,62.59,62.65,62.56,62.56,43105.0,55.839,55.8925,55.8122,55.8122,43105.0
2020-09-18 13:25:00,62.56,62.56,62.39,62.39,70301.0,55.8122,55.8122,55.6605,55.6605,70301.0
2020-09-18 13:30:00,62.39,62.39,62.1,62.27,72648.0,55.6605,55.6605,55.4018,55.5535,72648.0
2020-09-18 13:35:00,62.26,62.35,62.17,62.27,51208.0,55.5446,55.6249,55.4643,55.5535,51208.0
2020-09-18 13:40:00,62.27,62.42,62.26,62.4,83452.0,55.5535,55.6873,55.5446,55.6695,83452.0
2020-09-18 13:45:00,62.38,62.47,62.35,62.44,61100.0,55.6516,55.7319,55.6249,55.7052,61100.0
2020-09-18 13:50:00,62.46,62.48,62.39,62.46,161380.0,55.723,55.7408,55.6605,55.723,161380.0
2020-09-18 13:55:00,62.46,62.55,62.43,62.54,46530.0,55.723,55.8033,55.6962,55.7944,46530.0
2020-09-18 14:00:00,62.53,62.56,62.38,62.43,58312.0,55.7854,55.8122,55.6516,55.6962,58312.0
2020-09-18 14:05:00,62.44,62.52,62.42,62.5,41970.0,55.7052,55.7765,55.6873,55.7587,41970.0
2020-09-18 14:10:00,62.49,62.56,62.48,62.54,68222.0,55.7498,55.8122,55.7408,55.7944,68222.0
2020-09-18 14:15:00,62.54,62.54,62.4,62.43,77585.0,55.7944,55.7944,55.6695,55.6962,77585.0
2020-09-18 14:20:00,62.44,62.64,62.44,62.57,82234.0,55.7052,55.8836,55.7052,55.8211,82234.0
2020-09-18 14:25:00,62.59,62.67,62.54,62.55,32564.0,55.839,55.9103,55.7944,55.8033,32564.0
2020-09-18 14:30:00,62.55,62.58,62.51,62.53,29829.0,55.8033,55.8301,55.7676,55.7854,29829.0
2020-09-18 14:35:00,62.53,62.53,62.45,62.5,48575.0,55.7854,55.7854,55.7141,55.7587,48575.0
2020-09-18 14:40:00,62.5,62.55,62.42,62.45,32236.0,55.7587,55.8033,55.6873,55.7141,32236.0
2020-09-18 14:45:00,62.46,62.55,62.45,62.53,35067.0,55.723,55.8033,55.7141,55.7854,35067.0
2020-09-18 14:50:00,62.52,62.55,62.43,62.45,44039.0,55.7765,55.8033,55.6962,55.7141,44039.0
2020-09-18 14:55:00,62.45,62.53,62.44,62.53,36304.0,55.7141,55.7854,55.7052,55.7854,36304.0
2020-09-18 15:00:00,62.55,62.57,62.5,62.55,34770.0,55.8033,55.8211,55.7587,55.8033,34770.0
2020-09-18 15:05:00,62.54,62.56,62.49,62.52,23977.0,55.7944,55.8122,55.7498,55.7765,23977.0
2020-09-18 15:10:00,62.53,62.57,62.49,62.5,24956.0,55.7854,55.8211,55.7498,55.7587,24956.0
2020-09-18 15:15:00,62.51,62.55,62.46,62.47,48562.0,55.7676,55.8033,55.723,55.7319,48562.0
2020-09-18 15:20:00,62.48,62.52,62.43,62.51,55049.0,55.7408,55.7765,55.6962,55.7676,55049.0
2020-09-18 15:25:00,62.52,62.67,62.51,62.67,57301.0,55.7765,55.9103,55.7676,55.9103,57301.0
2020-09-18 15:30:00,62.67,62.7,62.54,62.63,86514.0,55.9103,55.9371,55.7944,55.8747,86514.0
2020-09-18 15:35:00,62.62,62.75,62.55,62.73,81011.0,55.8657,55.9817,55.8033,55.9639,81011.0
2020-09-18 15:40:00,62.74,62.76,62.62,62.63,101241.0,55.9728,55.9906,55.8657,55.8747,101241.0
2020-09-18 15:45:00,62.63,62.68,62.47,62.49,113238.0,55.8747,55.9193,55.7319,55.7498,113238.0
2020-09-18 15:50:00,62.5,62.55,62.38,62.39,212940.0,55.7587,55.8033,55.6516,55.6605,212940.0
2020-09-18 15:55:00,62.4,62.45,62.24,62.34,399980.0,55.6695,55.7141,55.5267,55.6159,399980.0
2020-09-21 09:30:00,61.58,62.57,61.5,61.97,571646.0,54.9379,55.8211,54.8665,55.2859,571646.0
2020-09-21 09:35:00,61.97,62.04,61.3,61.42,199464.0,55.2859,55.3483,54.6881,54.7952,199464.0
2020-09-21 09:40:00,61.35,61.43,61.13,61.23,110974.0,54.7327,54.8041,54.5365,54.6257,110974.0
2020-09-21 09:45:00,61.21,61.37,61.07,61.27,157333.0,54.6078,54.7506,54.4829,54.6614,157333.0
2020-09-21 09:50:00,61.27,61.27,61.03,61.08,111854.0,54.6614,54.6614,54.4472,54.4918,111854.0
2020-09-21 09:55:00,61.07,61.17,60.92,61.03,85374.0,54.4829,54.5721,54.3491,54.4472,85374.0
2020-09-21 10:00:00,61.02,61.06,60.63,60.76,141343.0,54.4383,54.474,54.0904,54.2064,141343.0
2020-09-21 10:05:00,60.74,60.79,60.62,60.69,153121.0,54.1885,54.2331,54.0815,54.1439,153121.0
2020-09-21 10:10:00,60.69,60.79,60.53,60.62,183908.0,54.1439,54.2331,54.0012,54.0815,183908.0
2020-09-21 10:15:00,60.61,60.68,60.33,60.39,131459.0,54.0725,54.135,53.8227,53.8763,131459.0
2020-09-21 10:20:00,60.37,60.38,60.17,60.32,95652.0,53.8584,53.8673,53.68,53.8138,95652.0
2020-09-21 10:25:00,60.32,60.38,60.13,60.27,76628.0,53.8138,53.8673,53.6443,53.7692,76628.0
2020-09-21 10:30:00,60.26,60.27,60.04,60.13,79601.0,53.7603,53.7692,53.564,53.6443,79601.0
2020-09-21 10:35:00,60.15,60.16,59.93,60.04,137857.0,53.6622,53.6711,53.4659,53.564,137857.0
2020-09-21 10:40:00,60.02,60.1,59.9,59.96,78200.0,53.5462,53.6176,53.4391,53.4927,78200.0
2020-09-21 10:45:00,59.95,60.24,59.94,60.24,63501.0,53.4837,53.7425,53.4748,53.7425,63501.0
2020-09-21 10:50:00,60.22,60.35,60.13,60.31,63270.0,53.7246,53.8406,53.6443,53.8049,63270.0
2020-09-21 10:55:00,60.31,60.38,60.11,60.12,71378.0,53.8049,53.8673,53.6265,53.6354,71378.0
2020-09-21 11:00:00,60.11,60.28,60.06,60.22,45760.0,53.6265,53.7781,53.5819,53.7246,45760.0
2020-09-21 11:05:00,60.24,60.3,60.16,60.16,37495.0,53.7425,53.796,53.6711,53.6711,37495.0
2020-09-21 11:10:00,60.15,60.21,59.93,59.95,65776.0,53.6622,53.7157,53.4659,53.4837,65776.0
2020-09-21 11:15:00,59.95,59.96,59.74,59.84,82554.0,53.4837,53.4927,53.2964,53.3856,82554.0
2020-09-21 11:20:00,59.85,59.89,59.74,59.82,50386.0,53.3945,53.4302,53.2964,53.3678,50386.0
2020-09-21 11:25:00,59.83,59.95,59.77,59.84,33384.0,53.3767,53.4837,53.3231,53.3856,33384.0
2020-09-21 11:30:00,59.85,59.89,59.63,59.75,52207.0,53.3945,53.4302,53.1982,53.3053,52207.0
2020-09-21 11:35:00,59.75,59.85,59.67,59.79,62752.0,53.3053,53.3945,53.2339,53.341,62752.0
2020-09-21 11:40:00,59.8,60.0,59.76,59.83,59366.0,53.3499,53.5283,53.3142,53.3767,59366.0
2020-09-21 11:45:00,59.82,60.13,59.81,60.04,65070.0,53.3678,53.6443,53.3588,53.564,65070.0
2020-09-21 11:50:00,60.01,60.09,59.93,60.05,33251.0,53.5373,53.6086,53.4659,53.5729,33251.0
2020-09-21 11:55:00,60.03,60.08,59.93,59.97,43697.0,53.5551,53.5997,53.4659,53.5016,43697.0
2020-09-21 12:00:00,59.95,60.15,59.91,60.15,40175.0,53.4837,53.6622,53.448,53.6622,40175.0
2020-09-21 12:05:00,60.14,60.19,60.06,60.15,40453.0,53.6532,53.6978,53.5819,53.6622,40453.0
2020-09-21 12:10:00,60.13,60.13,60.0,60.03,31082.0,53.6443,53.6443,53.5283,53.5551,31082.0
2020-09-21 12:15:00,60.02,60.13,59.96,60.11,44478.0,53.5462,53.6443,53.4927,53.6265,44478.0
2020-09-21 12:20:00,60.13,60.18,60.05,60.15,24055.0,53.6443,53.6889,53.5729,53.6622,24055.0
2020-09-21 12:25:00,60.15,60.18,60.09,60.12,31748.0,53.6622,53.6889,53.6086,53.6354,31748.0
2020-09-21 12:30:00,60.13,60.13,59.97,60.04,67377.0,53.6443,53.6443,53.5016,53.564,67377.0
2020-09-21 12:35:00,60.06,60.19,60.0,60.17,85504.0,53.5819,53.6978,53.5283,53.68,85504.0
2020-09-21 12:40:00,60.17,60.3,60.1,60.14,54264.0,53.68,53.796,53.6176,53.6532,54264.0
2020-09-21 12:45:00,60.14,60.25,60.03,60.06,156259.0,53.6532,53.7514,53.5551,53.5819,156259.0
2020-09-21 12:50:00,60.05,60.07,59.89,59.92,57858.0,53.5729,53.5908,53.4302,53.457,57858.0
2020-09-21 12:55:00,59.94,60.0,59.9,59.98,78766.0,53.4748,53.5283,53.4391,53.5105,78766.0
2020-09-21 13:00:00,59.97,60.09,59.88,60.06,64656.0,53.5016,53.6086,53.4213,53.5819,64656.0
2020-09-21 13:05:00,60.07,60.07,59.93,59.98,30413.0,53.5908,53.5908,53.4659,53.5105,30413.0
2020-09-21 13:10:00,59.98,60.12,59.96,60.11,36250.0,53.5105,53.6354,53.4927,53.6265,36250.0
2020-09-21 13:15:00,60.11,60.18,60.08,60.12,42482.0,53.6265,53.6889,53.5997,53.6354,42482.0
2020-09-21 13:20:00,60.12,60.22,60.11,60.18,46538.0,53.6354,53.7246,53.6265,53.6889,46538.0
2020-09-21 13:25:00,60.21,60.27,60.15,60.2,43191.0,53.7157,53.7692,53.6622,53.7068,43191.0
2020-09-21 13:30:00,60.19,60.24,60.12,60.12,38634.0,53.6978,53.7425,53.6354,53.6354,38634.0
2020-09-21 13:35:00,60.13,60.15,60.04,60.13,37724.0,53.6443,53.6622,53.564,53.6443,37724.0
2020-09-21 13:40:00,60.14,60.17,60.09,60.14,49748.0,53.6532,53.68,53.6086,53.6532,49748.0
2020-09-21 13:45:00,60.11,60.17,60.1,60.1,47814.0,53.6265,53.68,53.6176,53.6176,47814.0
2020-09-21 13:50:00,60.1,60.21,60.1,60.11,85699.0,53.6176,53.7157,53.6176,53.6265,85699.0
2020-09-21 13:55:00,60.11,60.21,60.09,60.19,89353.0,53.6265,53.7157,53.6086,53.6978,89353.0
2020-09-21 14:00:00,60.17,60.17,60.08,60.15,34610.0,53.68,53.68,53.5997,53.6622,34610.0
2020-09-21 14:05:00,60.14,60.15,60.07,60.09,43560.0,53.6532,53.6622,53.5908,53.6086,43560.0
2020-09-21 14:10:00,60.1,60.15,60.0,60.05,64443.0,53.6176,53.6622,53.5283,53.5729,64443.0
2020-09-21 14:15:00,60.05,60.09,59.9,59.91,64972.0,53.5729,53.6086,53.4391,53.448,64972.0
2020-09-21 14:20:00,59.9,60.11,59.9,60.05,135947.0,53.4391,53.6265,53.4391,53.5729,135947.0
2020-09-21 14:25:00,60.04,60.15,60.0,60.0,43768.0,53.564,53.6622,53.5283,53.5283,43768.0
2020-09-21 14:30:00,59.99,60.02,59.87,59.92,56818.0,53.5194,53.5462,53.4124,53.457,56818.0
2020-09-21 14:35:00,59.93,59.96,59.88,59.96,53642.0,53.4659,53.4927,53.4213,53.4927,53642.0
2020-09-21 14:40:00,59.94,59.96,59.87,59.89,88401.0,53.4748,53.4927,53.4124,53.4302,88401.0
2020-09-21 14:45:00,59.89,59.94,59.86,59.88,48769.0,53.4302,53.4748,53.4034,53.4213,48769.0
2020-09-21 14:50:00,59.87,59.95,59.86,59.95,49160.0,53.4124,53.4837,53.4034,53.4837,49160.0
2020-09-21 14:55:00,59.94,59.98,59.9,59.91,41469.0,53.4748,53.5105,53.4391,53.448,41469.0
2020-09-21 15:00:00,59.9,60.08,59.88,60.05,89800.0,53.4391,53.5997,53.4213,53.5729,89800.0
2020-09-21 15:05:00,60.05,60.11,59.97,60.1,50215.0,53.5729,53.6265,53.5016,53.6176,50215.0
2020-09-21 15:10:00,60.11,60.19,60.07,60.1,55058.0,53.6265,53.6978,53.5908,53.6176,55058.0
2020-09-21 15:15:00,60.1,60.16,60.05,60.11,63914.0,53.6176,53.6711,53.5729,53.6265,63914.0
2020-09-21 15:20:00,60.12,60.26,60.08,60.25,52785.0,53.6354,53.7603,53.5997,53.7514,52785.0
2020-09-21 15:25:00,60.26,60.3,60.13,60.16,56593.0,53.7603,53.796,53.6443,53.6711,56593.0
2020-09-21 15:30:00,60.16,60.23,60.02,60.07,100291.0,53.6711,53.7335,53.5462,53.5908,100291.0
2020-09-21 15:35:00,60.07,60.19,60.01,60.05,75716.0,53.5908,53.6978,53.5373,53.5729,75716.0
2020-09-21 15:40:00,60.06,60.08,59.92,60.0,116824.0,53.5819,53.5997,53.457,53.5283,116824.0
2020-09-21 15:45:00,60.0,60.04,59.95,59.97,104851.0,53.5283,53.564,53.4837,53.5016,104851.0
2020-09-21 15:50:00,59.95,60.09,59.91,59.95,149692.0,53.4837,53.6086,53.448,53.4837,149692.0
2020-09-21 15:55:00,59.95,60.09,59.92,60.02,323006.0,53.4837,53.6086,53.457,53.5462,323006.0
2020-09-22 09:30:00,59.84,60.39,59.76,60.0,181329.0,53.3856,53.8763,53.3142,53.5283,181329.0
2020-09-22 09:35:00,59.98,60.54,59.87,60.54,75105.0,53.5105,54.0101,53.4124,54.0101,75105.0
2020-09-22 09:40:00,60.54,60.78,60.32,60.41,73116.0,54.0101,54.2242,53.8138,53.8941,73116.0
2020-09-22 09:45:00,60.43,60.64,60.04,60.04,55393.0,53.912,54.0993,53.564,53.564,55393.0
2020-09-22 09:50:00,60.03,60.25,60.0,60.21,44335.0,53.5551,53.7514,53.5283,53.7157,44335.0
2020-09-22 09:55:00,60.18,60.19,60.0,60.02,55370.0,53.6889,53.6978,53.5283,53.5462,55370.0
2020-09-22 10:00:00,60.02,60.03,59.81,59.88,75056.0,53.5462,53.5551,53.3588,53.4213,75056.0
2020-09-22 10:05:00,59.86,60.22,59.81,60.11,40929.0,53.4034,53.7246,53.3588,53.6265,40929.0
2020-09-22 10:10:00,60.14,60.2,60.07,60.15,26592.0,53.6532,53.7068,53.5908,53.6622,26592.0
2020-09-22 10:15:00,60.12,60.28,60.11,60.26,23761.0,53.6354,53.7781,53.6265,53.7603,23761.0
2020-09-22 10:20:00,60.27,60.32,60.16,60.22,31320.0,53.7692,53.8138,53.6711,53.7246,31320.0
2020-09-22 10:25:00,60.25,60.33,60.19,60.33,46615.0,53.7514,53.8227,53.6978,53.8227,46615.0
2020-09-22 10:30:00,60.34,60.34,60.13,60.17,27390.0,53.8317,53.8317,53.6443,53.68,27390.0
2020-09-22 10:35:00,60.16,60.18,60.06,60.13,30353.0,53.6711,53.6889,53.5819,53.6443,30353.0
2020-09-22 10:40:00,60.1,60.11,59.93,59.96,37557.0,53.6176,53.6265,53.4659,53.4927,37557.0
2020-09-22 10:45:00,59.97,59.97,59.85,59.85,37887.0,53.5016,53.5016,53.3945,53.3945,37887.0
2020-09-22 10:50:00,59.84,59.89,59.78,59.78,32629.0,53.3856,53.4302,53.3321,53.3321,32629.0
2020-09-22 10:55:00,59.79,59.85,59.53,59.55,66441.0,53.341,53.3945,53.109,53.1269,66441.0
2020-09-22 11:00:00,59.55,59.62,59.48,59.57,69919.0,53.1269,53.1893,53.0644,53.1447,69919.0
2020-09-22 11:05:00,59.57,59.65,59.53,59.56,65559.0,53.1447,53.2161,53.109,53.1358,65559.0
2020-09-22 11:10:00,59.58,59.68,59.55,59.57,40249.0,53.1536,53.2429,53.1269,53.1447,40249.0
2020-09-22 11:15:00,59.55,59.7,59.51,59.62,29012.0,53.1269,53.2607,53.0912,53.1893,29012.0
2020-09-22 11:20:00,59.61,59.68,59.6,59.64,26157.0,53.1804,53.2429,53.1715,53.2072,26157.0
2020-09-22 11:25:00,59.63,59.64,59.51,59.54,50550.0,53.1982,53.2072,53.0912,53.118,50550.0
2020-09-22 11:30:00,59.54,59.56,59.28,59.28,76378.0,53.118,53.1358,52.886,52.886,76378.0
2020-09-22 11:35:00,59.3,59.37,59.29,59.32,32974.0,52.9038,52.9663,52.8949,52.9217,32974.0
2020-09-22 11:40:00,59.33,59.48,59.31,59.33,50072.0,52.9306,53.0644,52.9128,52.9306,50072.0
2020-09-22 11:45:00,59.33,59.47,59.31,59.42,41250.0,52.9306,53.0555,52.9128,53.0109,41250.0
2020-09-22 11:50:00,59.42,59.42,59.3,59.32,35573.0,53.0109,53.0109,52.9038,52.9217,35573.0
2020-09-22 11:55:00,59.34,59.44,59.31,59.4,27299.0,52.9395,53.0287,52.9128,52.9931,27299.0
2020-09-22 12:00:00,59.39,59.52,59.34,59.48,57505.0,52.9841,53.1001,52.9395,53.0644,57505.0
2020-09-22 12:05:00,59.48,59.51,59.37,59.37,38251.0,53.0644,53.0912,52.9663,52.9663,38251.0
2020-09-22 12:10:00,59.36,59.47,59.32,59.44,73516.0,52.9574,53.0555,52.9217,53.0287,73516.0
2020-09-22 12:15:00,59.43,59.44,59.3,59.35,44334.0,53.0198,53.0287,52.9038,52.9484,44334.0
2020-09-22 12:20:00,59.37,59.38,59.29,59.32,36347.0,52.9663,52.9752,52.8949,52.9217,36347.0
2020-09-22 12:25:00,59.33,59.35,59.25,59.26,38450.0,52.9306,52.9484,52.8592,52.8682,38450.0
2020-09-22 12:30:00,59.26,59.3,59.2,59.21,50277.0,52.8682,52.9038,52.8146,52.8235,50277.0
2020-09-22 12:35:00,59.22,59.24,59.09,59.14,66593.0,52.8325,52.8503,52.7165,52.7611,66593.0
2020-09-22 12:40:00,59.14,59.22,59.12,59.2,30008.0,52.7611,52.8325,52.7433,52.8146,30008.0
2020-09-22 12:45:00,59.21,59.21,59.09,59.1,51753.0,52.8235,52.8235,52.7165,52.7254,51753.0
2020-09-22 12:50:00,59.1,59.15,59.07,59.09,36656.0,52.7254,52.77,52.6986,52.7165,36656.0
2020-09-22 12:55:00,59.09,59.09,58.96,59.02,107446.0,52.7165,52.7165,52.6005,52.654,107446.0
2020-09-22 13:00:00,59.03,59.06,58.93,58.94,51506.0,52.663,52.6897,52.5737,52.5827,51506.0
2020-09-22 13:05:00,58.94,59.04,58.93,59.03,39638.0,52.5827,52.6719,52.5737,52.663,39638.0
2020-09-22 13:10:00,59.03,59.2,59.02,59.13,54794.0,52.663,52.8146,52.654,52.7522,54794.0
2020-09-22 13:15:00,59.14,59.16,59.11,59.14,38335.0,52.7611,52.7789,52.7343,52.7611,38335.0
2020-09-22 13:20:00,59.13,59.33,59.11,59.3,62100.0,52.7522,52.9306,52.7343,52.9038,62100.0
2020-09-22 13:25:00,59.3,59.35,59.26,59.3,49227.0,52.9038,52.9484,52.8682,52.9038,49227.0
2020-09-22 13:30:00,59.29,59.51,59.27,59.48,69858.0,52.8949,53.0912,52.8771,53.0644,69858.0
2020-09-22 13:35:00,59.48,59.52,59.41,59.46,65671.0,53.0644,53.1001,53.002,53.0466,65671.0
2020-09-22 13:40:00,59.46,59.53,59.45,59.48,39049.0,53.0466,53.109,53.0377,53.0644,39049.0
2020-09-22 13:45:00,59.48,59.66,59.45,59.63,112579.0,53.0644,53.225,53.0377,53.1982,112579.0
2020-09-22 13:50:00,59.64,59.64,59.49,59.57,44045.0,53.2072,53.2072,53.0733,53.1447,44045.0
2020-09-22 13:55:00,59.57,59.71,59.55,59.63,77676.0,53.1447,53.2696,53.1269,53.1982,77676.0
2020-09-22 14:00:00,59.64,59.69,59.64,59.68,39386.0,53.2072,53.2518,53.2072,53.2429,39386.0
2020-09-22 14:05:00,59.66,59.72,59.56,59.66,76208.0,53.225,53.2785,53.1358,53.225,76208.0
2020-09-22 14:10:00,59.65,59.7,59.53,59.57,34264.0,53.2161,53.2607,53.109,53.1447,34264.0
2020-09-22 14:15:00,59.56,59.63,59.53,59.63,37399.0,53.1358,53.1982,53.109,53.1982,37399.0
2020-09-22 14:20:00,59.62,59.62,59.48,59.53,38511.0,53.1893,53.1893,53.0644,53.109,38511.0
2020-09-22 14:25:00,59.53,59.66,59.5,59.66,66915.0,53.109,53.225,53.0823,53.225,66915.0
2020-09-22 14:30:00,59.66,59.73,59.64,59.69,45473.0,53.225,53.2875,53.2072,53.2518,45473.0
2020-09-22 14:35:00,59.69,59.81,59.67,59.76,59689.0,53.2518,53.3588,53.2339,53.3142,59689.0
2020-09-22 14:40:00,59.75,59.8,59.73,59.78,45858.0,53.3053,53.3499,53.2875,53.3321,45858.0
2020-09-22 14:45:00,59.79,59.79,59.71,59.76,51923.0,53.341,53.341,53.2696,53.3142,51923.0
2020-09-22 14:50:00,59.76,59.76,59.66,59.68,45668.0,53.3142,53.3142,53.225,53.2429,45668.0
2020-09-22 14:55:00,59.68,59.76,59.67,59.73,87255.0,53.2429,53.3142,53.2339,53.2875,87255.0
2020-09-22 15:00:00,59.72,59.72,59.57,59.6,50296.0,53.2785,53.2785,53.1447,53.1715,50296.0
2020-09-22 15:05:00,59.61,59.75,59.61,59.71,52129.0,53.1804,53.3053,53.1804,53.2696,52129.0
2020-09-22 15:10:00,59.71,59.72,59.66,59.68,37566.0,53.2696,53.2785,53.225,53.2429,37566.0
2020-09-22 15:15:00,59.68,59.77,59.63,59.76,38585.0,53.2429,53.3231,53.1982,53.3142,38585.0
2020-09-22 15:20:00,59.75,59.83,59.71,59.8,67383.0,53.3053,53.3767,53.2696,53.3499,67383.0
2020-09-22 15:25:00,59.8,59.95,59.8,59.91,65296.0,53.3499,53.4837,53.3499,53.448,65296.0
2020-09-22 15:30:00,59.9,59.93,59.82,59.84,69042.0,53.4391,53.4659,53.3678,53.3856,69042.0
2020-09-22 15:35:00,59.84,59.9,59.81,59.89,74773.0,53.3856,53.4391,53.3588,53.4302,74773.0
2020-09-22 15:40:00,59.89,59.92,59.85,59.89,75797.0,53.4302,53.457,53.3945,53.4302,75797.0
2020-09-22 15:45:00,59.89,60.01,59.88,60.01,110525.0,53.4302,53.5373,53.4213,53.5373,110525.0
2020-09-22 15:50:00,60.02,60.03,59.81,59.84,131971.0,53.5462,53.5551,53.3588,53.3856,131971.0
2020-09-22 15:55:00,59.84,59.9,59.75,59.79,284544.0,53.3856,53.4391,53.3053,53.341,284544.0
2020-09-23 09:30:00,59.82,60.61,59.77,60.57,223937.0,53.3678,54.0725,53.3231,54.0369,223937.0
2020-09-23 09:35:00,60.57,60.88,60.48,60.63,120138.0,54.0369,54.3134,53.9566,54.0904,120138.0
2020-09-23 09:40:00,60.67,60.79,60.37,60.54,62365.0,54.1261,54.2331,53.8584,54.0101,62365.0
2020-09-23 09:45:00,60.55,60.77,60.55,60.76,50518.0,54.019,54.2153,54.019,54.2064,50518.0
2020-09-23 09:50:00,60.77,60.78,60.44,60.59,123003.0,54.2153,54.2242,53.9209,54.0547,123003.0
2020-09-23 09:55:00,60.56,60.64,60.48,60.51,75905.0,54.0279,54.0993,53.9566,53.9833,75905.0
2020-09-23 10:00:00,60.51,60.71,60.49,60.61,93194.0,53.9833,54.1618,53.9655,54.0725,93194.0
2020-09-23 10:05:00,60.59,60.67,60.56,60.61,121476.0,54.0547,54.1261,54.0279,54.0725,121476.0
2020-09-23 10:10:00,60.61,60.64,60.47,60.49,70740.0,54.0725,54.0993,53.9476,53.9655,70740.0
2020-09-23 10:15:00,60.5,60.55,60.41,60.5,52885.0,53.9744,54.019,53.8941,53.9744,52885.0
2020-09-23 10:20:00,60.51,60.58,60.48,60.5,57183.0,53.9833,54.0458,53.9566,53.9744,57183.0
2020-09-23 10:25:00,60.5,60.59,60.45,60.46,33721.0,53.9744,54.0547,53.9298,53.9387,33721.0
2020-09-23 10:30:00,60.44,60.55,60.25,60.3,77034.0,53.9209,54.019,53.7514,53.796,77034.0
2020-09-23 10:35:00,60.31,60.31,59.97,60.04,111882.0,53.8049,53.8049,53.5016,53.564,111882.0
2020-09-23 10:40:00,60.07,60.25,60.07,60.12,21667.0,53.5908,53.7514,53.5908,53.6354,21667.0
2020-09-23 10:45:00,60.08,60.2,60.08,60.15,34608.0,53.5997,53.7068,53.5997,53.6622,34608.0
2020-09-23 10:50:00,60.15,60.16,59.99,60.08,34011.0,53.6622,53.6711,53.5194,53.5997,34011.0
2020-09-23 10:55:00,60.09,60.17,60.0,60.04,28190.0,53.6086,53.68,53.5283,53.564,28190.0
2020-09-23 11:00:00,60.03,60.14,60.0,60.12,35317.0,53.5551,53.6532,53.5283,53.6354,35317.0
2020-09-23 11:05:00,60.12,60.16,60.06,60.06,34824.0,53.6354,53.6711,53.5819,53.5819,34824.0
2020-09-23 11:10:00,60.07,60.08,59.93,59.97,60443.0,53.5908,53.5997,53.4659,53.5016,60443.0
2020-09-23 11:15:00,59.98,60.02,59.78,59.93,69657.0,53.5105,53.5462,53.3321,53.4659,69657.0
2020-09-23 11:20:00,59.9,59.94,59.8,59.82,42562.0,53.4391,53.4748,53.3499,53.3678,42562.0
2020-09-23 11:25:00,59.85,59.91,59.77,59.85,47435.0,53.3945,53.448,53.3231,53.3945,47435.0
2020-09-23 11:30:00,59.85,59.92,59.81,59.87,88086.0,53.3945,53.457,53.3588,53.4124,88086.0
2020-09-23 11:35:00,59.87,59.96,59.85,59.93,56504.0,53.4124,53.4927,53.3945,53.4659,56504.0
2020-09-23 11:40:00,59.95,60.05,59.93,59.98,104828.0,53.4837,53.5729,53.4659,53.5105,104828.0
2020-09-23 11:45:00,59.99,59.99,59.79,59.79,34596.0,53.5194,53.5194,53.341,53.341,34596.0
2020-09-23 11:50:00,59.78,59.79,59.52,59.56,50764.0,53.3321,53.341,53.1001,53.1358,50764.0
2020-09-23 11:55:00,59.56,59.68,59.51,59.6,45431.0,53.1358,53.2429,53.0912,53.1715,45431.0
2020-09-23 12:00:00,59.58,59.7,59.55,59.65,42663.0,53.1536,53.2607,53.1269,53.2161,42663.0
2020-09-23 12:05:00,59.66,59.73,59.63,59.68,27005.0,53.225,53.2875,53.1982,53.2429,27005.0
2020-09-23 12:10:00,59.67,59.77,59.65,59.69,48845.0,53.2339,53.3231,53.2161,53.2518,48845.0
2020-09-23 12:15:00,59.67,59.77,59.61,59.62,17637.0,53.2339,53.3231,53.1804,53.1893,17637.0
2020-09-23 12:20:00,59.63,59.65,59.54,59.56,20045.0,53.1982,53.2161,53.118,53.1358,20045.0
2020-09-23 12:25:00,59.58,59.71,59.58,59.66,22391.0,53.1536,53.2696,53.1536,53.225,22391.0
2020-09-23 12:30:00,59.67,59.7,59.61,59.62,21171.0,53.2339,53.2607,53.1804,53.1893,21171.0
2020-09-23 12:35:00,59.63,59.74,59.6,59.72,22415.0,53.1982,53.2964,53.1715,53.2785,22415.0
2020-09-23 12:40:00,59.73,59.78,59.65,59.7,17568.0,53.2875,53.3321,53.2161,53.2607,17568.0
2020-09-23 12:45:00,59.69,59.69,59.56,59.6,25052.0,53.2518,53.2518,53.1358,53.1715,25052.0
2020-09-23 12:50:00,59.59,59.65,59.58,59.59,33357.0,53.1626,53.2161,53.1536,53.1626,33357.0
2020-09-23 12:55:00,59.59,59.75,59.58,59.73,21241.0,53.1626,53.3053,53.1536,53.2875,21241.0
2020-09-23 13:00:00,59.72,59.74,59.64,59.67,28389.0,53.2785,53.2964,53.2072,53.2339,28389.0
2020-09-23 13:05:00,59.65,59.69,59.61,59.63,29172.0,53.2161,53.2518,53.1804,53.1982,29172.0
2020-09-23 13:10:00,59.63,59.8,59.59,59.79,41460.0,53.1982,53.3499,53.1626,53.341,41460.0
2020-09-23 13:15:00,59.78,59.89,59.74,59.88,32199.0,53.3321,53.4302,53.2964,53.4213,32199.0
2020-09-23 13:20:00,59.88,59.89,59.83,59.85,21054.0,53.4213,53.4302,53.3767,53.3945,21054.0
2020-09-23 13:25:00,59.86,59.89,59.76,59.78,96989.0,53.4034,53.4302,53.3142,53.3321,96989.0
2020-09-23 13:30:00,59.76,59.77,59.68,59.71,34939.0,53.3142,53.3231,53.2429,53.2696,34939.0
2020-09-23 13:35:00,59.71,59.72,59.63,59.66,23952.0,53.2696,53.2785,53.1982,53.225,23952.0
2020-09-23 13:40:00,59.66,59.66,59.52,59.53,30840.0,53.225,53.225,53.1001,53.109,30840.0
2020-09-23 13:45:00,59.52,59.54,59.46,59.48,37853.0,53.1001,53.118,53.0466,53.0644,37853.0
2020-09-23 13:50:00,59.48,59.48,59.34,59.44,75663.0,53.0644,53.0644,52.9395,53.0287,75663.0
2020-09-23 13:55:00,59.45,59.5,59.38,59.47,18463.0,53.0377,53.0823,52.9752,53.0555,18463.0
2020-09-23 14:00:00,59.46,59.46,59.31,59.44,63691.0,53.0466,53.0466,52.9128,53.0287,63691.0
2020-09-23 14:05:00,59.45,59.56,59.43,59.43,38084.0,53.0377,53.1358,53.0198,53.0198,38084.0
2020-09-23 14:10:00,59.43,59.51,59.39,59.43,46337.0,53.0198,53.0912,52.9841,53.0198,46337.0
2020-09-23 14:15:00,59.44,59.44,59.13,59.14,79778.0,53.0287,53.0287,52.7522,52.7611,79778.0
2020-09-23 14:20:00,59.16,59.21,59.0,59.0,66681.0,52.7789,52.8235,52.6362,52.6362,66681.0
2020-09-23 14:25:00,59.0,59.08,58.98,59.01,84268.0,52.6362,52.7076,52.6184,52.6451,84268.0
2020-09-23 14:30:00,59.0,59.09,58.92,59.06,61272.0,52.6362,52.7165,52.5648,52.6897,61272.0
2020-09-23 14:35:00,59.06,59.14,59.01,59.12,76739.0,52.6897,52.7611,52.6451,52.7433,76739.0
2020-09-23 14:40:00,59.12,59.17,58.93,59.01,133164.0,52.7433,52.7879,52.5737,52.6451,133164.0
2020-09-23 14:45:00,59.01,59.05,58.94,59.0,71394.0,52.6451,52.6808,52.5827,52.6362,71394.0
2020-09-23 14:50:00,59.0,59.07,58.81,58.81,118883.0,52.6362,52.6986,52.4667,52.4667,118883.0
2020-09-23 14:55:00,58.81,58.83,58.7,58.72,88981.0,52.4667,52.4845,52.3686,52.3864,88981.0
2020-09-23 15:00:00,58.74,58.81,58.55,58.55,80083.0,52.4042,52.4667,52.2347,52.2347,80083.0
2020-09-23 15:05:00,58.55,58.61,58.47,58.58,95989.0,52.2347,52.2883,52.1634,52.2615,95989.0
2020-09-23 15:10:00,58.58,58.78,58.55,58.67,68338.0,52.2615,52.4399,52.2347,52.3418,68338.0
2020-09-23 15:15:00,58.67,58.67,58.5,58.59,132637.0,52.3418,52.3418,52.1901,52.2704,132637.0
2020-09-23 15:20:00,58.58,58.62,58.42,58.44,123089.0,52.2615,52.2972,52.1188,52.1366,123089.0
2020-09-23 15:25:00,58.45,58.61,58.44,58.6,125522.0,52.1455,52.2883,52.1366,52.2793,125522.0
2020-09-23 15:30:00,58.59,58.65,58.51,58.57,97436.0,52.2704,52.3239,52.1991,52.2526,97436.0
2020-09-23 15:35:00,58.56,58.61,58.48,58.54,150718.0,52.2437,52.2883,52.1723,52.2258,150718.0
2020-09-23 15:40:00,58.54,58.61,58.49,58.57,124053.0,52.2258,52.2883,52.1812,52.2526,124053.0
2020-09-23 15:45:00,58.58,58.62,58.47,58.52,114901.0,52.2615,52.2972,52.1634,52.208,114901.0
2020-09-23 15:50:00,58.52,58.54,58.37,58.41,276266.0,52.208,52.2258,52.0742,52.1098,276266.0
2020-09-23 15:55:00,58.41,58.52,58.3,58.33,364131.0,52.1098,52.208,52.0117,52.0385,364131.0
2020-09-24 09:30:00,58.05,58.1,57.3,57.5,306009.0,51.7887,51.8333,51.1196,51.298,306009.0
2020-09-24 09:35:00,57.43,57.6,57.04,57.04,92127.0,51.2355,51.3872,50.8876,50.8876,92127.0
2020-09-24 09:40:00,57.07,57.09,56.84,56.95,162633.0,50.9144,50.9322,50.7092,50.8073,162633.0
2020-09-24 09:45:00,56.94,57.53,56.88,57.44,102103.0,50.7984,51.3248,50.7449,51.2445,102103.0
2020-09-24 09:50:00,57.43,57.49,57.24,57.29,83365.0,51.2355,51.2891,51.066,51.1106,83365.0
2020-09-24 09:55:00,57.28,57.38,57.16,57.24,48818.0,51.1017,51.1909,50.9947,51.066,48818.0
2020-09-24 10:00:00,57.23,57.54,57.2,57.24,54973.0,51.0571,51.3337,51.0303,51.066,54973.0
2020-09-24 10:05:00,57.24,57.69,57.24,57.56,78404.0,51.066,51.4675,51.066,51.3515,78404.0
2020-09-24 10:10:00,57.56,57.72,57.35,57.46,114337.0,51.3515,51.4943,51.1642,51.2623,114337.0
2020-09-24 10:15:00,57.46,57.67,57.44,57.53,48033.0,51.2623,51.4497,51.2445,51.3248,48033.0
2020-09-24 10:20:00,57.51,57.58,57.39,57.42,76933.0,51.3069,51.3694,51.1999,51.2266,76933.0
2020-09-24 10:25:00,57.42,57.45,57.28,57.3,77827.0,51.2266,51.2534,51.1017,51.1196,77827.0
2020-09-24 10:30:00,57.29,57.32,57.18,57.24,70518.0,51.1106,51.1374,51.0125,51.066,70518.0
2020-09-24 10:35:00,57.24,57.25,57.05,57.07,62194.0,51.066,51.075,50.8965,50.9144,62194.0
2020-09-24 10:40:00,57.08,57.16,56.94,56.99,68857.0,50.9233,50.9947,50.7984,50.843,68857.0
2020-09-24 10:45:00,56.98,57.16,56.97,57.02,41912.0,50.8341,50.9947,50.8252,50.8698,41912.0
2020-09-24 10:50:00,57.0,57.15,56.96,56.96,36315.0,50.8519,50.9857,50.8162,50.8162,36315.0
2020-09-24 10:55:00,56.95,57.0,56.84,56.91,114108.0,50.8073,50.8519,50.7092,50.7716,114108.0
2020-09-24 11:00:00,56.92,57.02,56.79,56.95,55986.0,50.7805,50.8698,50.6646,50.8073,55986.0
2020-09-24 11:05:00,56.94,57.03,56.84,56.87,63872.0,50.7984,50.8787,50.7092,50.7359,63872.0
2020-09-24 11:10:00,56.87,56.9,56.73,56.86,78331.0,50.7359,50.7627,50.611,50.727,78331.0
2020-09-24 11:15:00,56.86,56.88,56.65,56.66,51618.0,50.727,50.7449,50.5397,50.5486,51618.0
2020-09-24 11:20:00,56.67,56.85,56.62,56.79,48559.0,50.5575,50.7181,50.5129,50.6646,48559.0
2020-09-24 11:25:00,56.8,56.9,56.74,56.81,50111.0,50.6735,50.7627,50.62,50.6824,50111.0
2020-09-24 11:30:00,56.81,56.9,56.78,56.8,54548.0,50.6824,50.7627,50.6556,50.6735,54548.0
2020-09-24 11:35:00,56.8,57.01,56.77,56.98,75931.0,50.6735,50.8608,50.6467,50.8341,75931.0
2020-09-24 11:40:00,56.99,57.1,56.95,57.05,27064.0,50.843,50.9411,50.8073,50.8965,27064.0
2020-09-24 11:45:00,57.04,57.16,57.03,57.12,73810.0,50.8876,50.9947,50.8787,50.959,73810.0
2020-09-24 11:50:00,57.13,57.23,57.06,57.22,45235.0,50.9679,51.0571,50.9054,51.0482,45235.0
2020-09-24 11:55:00,57.21,57.5,57.18,57.44,54608.0,51.0393,51.298,51.0125,51.2445,54608.0
2020-09-24 12:00:00,57.46,57.65,57.42,57.58,34161.0,51.2623,51.4318,51.2266,51.3694,34161.0
2020-09-24 12:05:00,57.57,57.66,57.48,57.65,79825.0,51.3604,51.4407,51.2801,51.4318,79825.0
2020-09-24 12:10:00,57.65,57.66,57.51,57.54,41470.0,51.4318,51.4407,51.3069,51.3337,41470.0
2020-09-24 12:15:00,57.55,57.68,57.52,57.62,41371.0,51.3426,51.4586,51.3158,51.405,41371.0
2020-09-24 12:20:00,57.63,57.75,57.63,57.68,47088.0,51.414,51.521,51.414,51.4586,47088.0
2020-09-24 12:25:00,57.72,57.85,57.66,57.7,43724.0,51.4943,51.6102,51.4407,51.4764,43724.0
2020-09-24 12:30:00,57.7,57.7,57.53,57.53,31034.0,51.4764,51.4764,51.3248,51.3248,31034.0
2020-09-24 12:35:00,57.52,57.52,57.36,57.42,24045.0,51.3158,51.3158,51.1731,51.2266,24045.0
2020-09-24 12:40:00,57.43,57.5,57.42,57.46,14447.0,51.2355,51.298,51.2266,51.2623,14447.0
2020-09-24 12:45:00,57.48,57.54,57.42,57.52,45091.0,51.2801,51.3337,51.2266,51.3158,45091.0
2020-09-24 12:50:00,57.52,57.62,57.51,57.58,27069.0,51.3158,51.405,51.3069,51.3694,27069.0
2020-09-24 12:55:00,57.6,57.84,57.59,57.78,28694.0,51.3872,51.6013,51.3783,51.5478,28694.0
2020-09-24 13:00:00,57.77,57.92,57.77,57.92,41199.0,51.5389,51.6727,51.5389,51.6727,41199.0
2020-09-24 13:05:00,57.93,57.94,57.85,57.9,34190.0,51.6816,51.6905,51.6102,51.6548,34190.0
2020-09-24 13:10:00,57.89,58.02,57.87,57.99,57288.0,51.6459,51.7619,51.6281,51.7351,57288.0
2020-09-24 13:15:00,57.98,58.13,57.96,57.96,51445.0,51.7262,51.86,51.7084,51.7084,51445.0
2020-09-24 13:20:00,57.98,58.24,57.94,58.08,61814.0,51.7262,51.9582,51.6905,51.8154,61814.0
2020-09-24 13:25:00,58.08,58.22,58.06,58.15,48155.0,51.8154,51.9403,51.7976,51.8779,48155.0
2020-09-24 13:30:00,58.15,58.32,58.13,58.27,36923.0,51.8779,52.0295,51.86,51.9849,36923.0
2020-09-24 13:35:00,58.28,58.28,58.07,58.14,62736.0,51.9939,51.9939,51.8065,51.869,62736.0
2020-09-24 13:40:00,58.14,58.22,58.0,58.03,44791.0,51.869,51.9403,51.7441,51.7708,44791.0
2020-09-24 13:45:00,58.04,58.09,57.98,58.05,32784.0,51.7797,51.8244,51.7262,51.7887,32784.0
2020-09-24 13:50:00,58.03,58.27,58.03,58.25,30866.0,51.7708,51.9849,51.7708,51.9671,30866.0
2020-09-24 13:55:00,58.23,58.23,58.07,58.09,24773.0,51.9493,51.9493,51.8065,51.8244,24773.0
2020-09-24 14:00:00,58.12,58.16,57.97,58.01,50758.0,51.8511,51.8868,51.7173,51.753,50758.0
2020-09-24 14:05:00,58.0,58.08,57.96,58.05,24443.0,51.7441,51.8154,51.7084,51.7887,24443.0
2020-09-24 14:10:00,58.05,58.07,57.96,58.03,35793.0,51.7887,51.8065,51.7084,51.7708,35793.0
2020-09-24 14:15:00,58.03,58.06,57.83,57.87,47548.0,51.7708,51.7976,51.5924,51.6281,47548.0
2020-09-24 14:20:00,57.86,57.88,57.71,57.75,36539.0,51.6192,51.637,51.4853,51.521,36539.0
2020-09-24 14:25:00,57.74,57.82,57.68,57.71,45520.0,51.5121,51.5835,51.4586,51.4853,45520.0
2020-09-24 14:30:00,57.7,57.8,57.68,57.73,43068.0,51.4764,51.5656,51.4586,51.5032,43068.0
2020-09-24 14:35:00,57.71,57.73,57.61,57.67,34820.0,51.4853,51.5032,51.3961,51.4497,34820.0
2020-09-24 14:40:00,57.67,57.83,57.61,57.76,43028.0,51.4497,51.5924,51.3961,51.5299,43028.0
2020-09-24 14:45:00,57.76,57.77,57.54,57.56,42922.0,51.5299,51.5389,51.3337,51.3515,42922.0
2020-09-24 14:50:00,57.55,57.56,57.38,57.43,40739.0,51.3426,51.3515,51.1909,51.2355,40739.0
2020-09-24 14:55:00,57.43,57.44,57.26,57.26,52452.0,51.2355,51.2445,51.0839,51.0839,52452.0
2020-09-24 15:00:00,57.26,57.41,57.26,57.32,48818.0,51.0839,51.2177,51.0839,51.1374,48818.0
2020-09-24 15:05:00,57.33,57.46,57.33,57.38,36389.0,51.1463,51.2623,51.1463,51.1909,36389.0
2020-09-24 15:10:00,57.37,57.53,57.31,57.51,37841.0,51.182,51.3248,51.1285,51.3069,37841.0
2020-09-24 15:15:00,57.5,57.57,57.33,57.33,68260.0,51.298,51.3604,51.1463,51.1463,68260.0
2020-09-24 15:20:00,57.33,57.35,57.13,57.22,70850.0,51.1463,51.1642,50.9679,51.0482,70850.0
2020-09-24 15:25:00,57.22,57.24,57.11,57.21,53898.0,51.0482,51.066,50.9501,51.0393,53898.0
2020-09-24 15:30:00,57.2,57.28,57.12,57.28,72223.0,51.0303,51.1017,50.959,51.1017,72223.0
2020-09-24 15:35:00,57.29,57.3,57.12,57.29,64875.0,51.1106,51.1196,50.959,51.1106,64875.0
2020-09-24 15:40:00,57.28,57.36,57.22,57.25,70265.0,51.1017,51.1731,51.0482,51.075,70265.0
2020-09-24 15:45:00,57.25,57.44,57.21,57.23,73434.0,51.075,51.2445,51.0393,51.0571,73434.0
2020-09-24 15:50:00,57.21,57.51,57.15,57.51,158295.0,51.0393,51.3069,50.9857,51.3069,158295.0
2020-09-24 15:55:00,57.5,57.51,57.31,57.37,398735.0,51.298,51.3069,51.1285,51.182,398735.0
2020-09-25 09:30:00,56.87,57.1,56.79,57.06,241271.0,50.7359,50.9411,50.6646,50.9054,241271.0
2020-09-25 09:35:00,57.06,57.22,56.89,56.97,55010.0,50.9054,51.0482,50.7538,50.8252,55010.0
2020-09-25 09:40:00,56.98,57.6,56.93,57.51,94311.0,50.8341,51.3872,50.7895,51.3069,94311.0
2020-09-25 09:45:00,57.52,57.53,57.02,57.07,54174.0,51.3158,51.3248,50.8698,50.9144,54174.0
2020-09-25 09:50:00,57.06,57.07,56.87,56.9,85519.0,50.9054,50.9144,50.7359,50.7627,85519.0
2020-09-25 09:55:00,56.9,56.98,56.63,56.85,179177.0,50.7627,50.8341,50.5218,50.7181,179177.0
2020-09-25 10:00:00,56.85,57.11,56.74,56.97,75553.0,50.7181,50.9501,50.62,50.8252,75553.0
2020-09-25 10:05:00,57.0,57.04,56.86,56.92,78962.0,50.8519,50.8876,50.727,50.7805,78962.0
2020-09-25 10:10:00,56.92,56.93,56.34,56.51,141783.0,50.7805,50.7895,50.2631,50.4148,141783.0
2020-09-25 10:15:00,56.5,56.7,56.44,56.63,79470.0,50.4059,50.5843,50.3523,50.5218,79470.0
2020-09-25 10:20:00,56.64,56.84,56.58,56.73,70627.0,50.5308,50.7092,50.4772,50.611,70627.0
2020-09-25 10:25:00,56.72,56.87,56.7,56.8,33612.0,50.6021,50.7359,50.5843,50.6735,33612.0
2020-09-25 10:30:00,56.81,56.81,56.56,56.64,61160.0,50.6824,50.6824,50.4594,50.5308,61160.0
2020-09-25 10:35:00,56.6,56.76,56.57,56.76,72468.0,50.4951,50.6378,50.4683,50.6378,72468.0
2020-09-25 10:40:00,56.78,56.89,56.63,56.74,78317.0,50.6556,50.7538,50.5218,50.62,78317.0
2020-09-25 10:45:00,56.72,56.8,56.65,56.73,70456.0,50.6021,50.6735,50.5397,50.611,70456.0
2020-09-25 10:50:00,56.74,56.86,56.63,56.85,48312.0,50.62,50.727,50.5218,50.7181,48312.0
2020-09-25 10:55:00,56.83,56.85,56.76,56.79,91670.0,50.7003,50.7181,50.6378,50.6646,91670.0
2020-09-25 11:00:00,56.79,56.85,56.57,56.58,70562.0,50.6646,50.7181,50.4683,50.4772,70562.0
2020-09-25 11:05:00,56.58,56.68,56.54,56.62,54621.0,50.4772,50.5664,50.4415,50.5129,54621.0
2020-09-25 11:10:00,56.61,56.73,56.5,56.53,81338.0,50.504,50.611,50.4059,50.4326,81338.0
2020-09-25 11:15:00,56.52,56.67,56.51,56.64,47149.0,50.4237,50.5575,50.4148,50.5308,47149.0
2020-09-25 11:20:00,56.64,56.79,56.61,56.73,45686.0,50.5308,50.6646,50.504,50.611,45686.0
2020-09-25 11:25:00,56.76,56.77,56.6,56.66,51103.0,50.6378,50.6467,50.4951,50.5486,51103.0
2020-09-25 11:30:00,56.67,56.78,56.67,56.78,54792.0,50.5575,50.6556,50.5575,50.6556,54792.0
2020-09-25 11:35:00,56.78,56.79,56.65,56.73,210419.0,50.6556,50.6646,50.5397,50.611,210419.0
2020-09-25 11:40:00,56.74,56.76,56.64,56.66,91698.0,50.62,50.6378,50.5308,50.5486,91698.0
2020-09-25 11:45:00,56.67,56.7,56.62,56.66,52136.0,50.5575,50.5843,50.5129,50.5486,52136.0
2020-09-25 11:50:00,56.66,56.72,56.61,56.67,302956.0,50.5486,50.6021,50.504,50.5575,302956.0
2020-09-25 11:55:00,56.68,56.77,56.62,56.71,154282.0,50.5664,50.6467,50.5129,50.5932,154282.0
2020-09-25 12:00:00,56.72,56.92,56.69,56.91,219730.0,50.6021,50.7805,50.5754,50.7716,219730.0
2020-09-25 12:05:00,56.91,57.08,56.84,57.08,83405.0,50.7716,50.9233,50.7092,50.9233,83405.0
2020-09-25 12:10:00,57.07,57.19,57.04,57.17,48077.0,50.9144,51.0214,50.8876,51.0036,48077.0
2020-09-25 12:15:00,57.16,57.16,56.96,57.04,131345.0,50.9947,50.9947,50.8162,50.8876,131345.0
2020-09-25 12:20:00,57.05,57.1,56.96,57.09,139281.0,50.8965,50.9411,50.8162,50.9322,139281.0
2020-09-25 12:25:00,57.09,57.09,56.92,57.03,59626.0,50.9322,50.9322,50.7805,50.8787,59626.0
2020-09-25 12:30:00,57.06,57.18,57.01,57.16,39919.0,50.9054,51.0125,50.8608,50.9947,39919.0
2020-09-25 12:35:00,57.16,57.36,57.15,57.33,43649.0,50.9947,51.1731,50.9857,51.1463,43649.0
2020-09-25 12:40:00,57.33,57.35,57.24,57.24,46698.0,51.1463,51.1642,51.066,51.066,46698.0
2020-09-25 12:45:00,57.24,57.26,57.14,57.22,35562.0,51.066,51.0839,50.9768,51.0482,35562.0
2020-09-25 12:50:00,57.21,57.36,57.19,57.35,44212.0,51.0393,51.1731,51.0214,51.1642,44212.0
2020-09-25 12:55:00,57.35,57.36,57.28,57.32,41978.0,51.1642,51.1731,51.1017,51.1374,41978.0
2020-09-25 13:00:00,57.32,57.36,57.22,57.28,81237.0,51.1374,51.1731,51.0482,51.1017,81237.0
2020-09-25 13:05:00,57.27,57.36,57.25,57.31,134141.0,51.0928,51.1731,51.075,51.1285,134141.0
2020-09-25 13:10:00,57.32,57.35,57.28,57.29,43183.0,51.1374,51.1642,51.1017,51.1106,43183.0
2020-09-25 13:15:00,57.29,57.33,57.27,57.32,37644.0,51.1106,51.1463,51.0928,51.1374,37644.0
2020-09-25 13:20:00,57.32,57.46,57.32,57.41,48881.0,51.1374,51.2623,51.1374,51.2177,48881.0
2020-09-25 13:25:00,57.4,57.44,57.37,57.41,38839.0,51.2088,51.2445,51.182,51.2177,38839.0
2020-09-25 13:30:00,57.41,57.43,57.34,57.38,49850.0,51.2177,51.2355,51.1552,51.1909,49850.0
2020-09-25 13:35:00,57.38,57.41,57.25,57.28,29110.0,51.1909,51.2177,51.075,51.1017,29110.0
2020-09-25 13:40:00,57.29,57.42,57.29,57.41,38465.0,51.1106,51.2266,51.1106,51.2177,38465.0
2020-09-25 13:45:00,57.43,57.45,57.33,57.38,39841.0,51.2355,51.2534,51.1463,51.1909,39841.0
2020-09-25 13:50:00,57.38,57.4,57.35,57.39,28760.0,51.1909,51.2088,51.1642,51.1999,28760.0
2020-09-25 13:55:00,57.38,57.41,57.34,57.39,51640.0,51.1909,51.2177,51.1552,51.1999,51640.0
2020-09-25 14:00:00,57.39,57.42,57.35,57.42,81757.0,51.1999,51.2266,51.1642,51.2266,81757.0
2020-09-25 14:05:00,57.42,57.42,57.36,57.37,51950.0,51.2266,51.2266,51.1731,51.182,51950.0
2020-09-25 14:10:00,57.38,57.41,57.35,57.36,64806.0,51.1909,51.2177,51.1642,51.1731,64806.0
2020-09-25 14:15:00,57.36,57.41,57.32,57.4,50258.0,51.1731,51.2177,51.1374,51.2088,50258.0
2020-09-25 14:20:00,57.4,57.41,57.35,57.39,41101.0,51.2088,51.2177,51.1642,51.1999,41101.0
2020-09-25 14:25:00,57.4,57.51,57.38,57.49,101644.0,51.2088,51.3069,51.1909,51.2891,101644.0
2020-09-25 14:30:00,57.48,57.51,57.4,57.4,91062.0,51.2801,51.3069,51.2088,51.2088,91062.0
2020-09-25 14:35:00,57.4,57.42,57.33,57.36,78040.0,51.2088,51.2266,51.1463,51.1731,78040.0
2020-09-25 14:40:00,57.36,57.46,57.35,57.41,59582.0,51.1731,51.2623,51.1642,51.2177,59582.0
2020-09-25 14:45:00,57.4,57.44,57.35,57.39,82432.0,51.2088,51.2445,51.1642,51.1999,82432.0
2020-09-25 14:50:00,57.39,57.47,57.37,57.46,68078.0,51.1999,51.2712,51.182,51.2623,68078.0
2020-09-25 14:55:00,57.47,57.47,57.37,57.44,112350.0,51.2712,51.2712,51.182,51.2445,112350.0
2020-09-25 15:00:00,57.44,57.55,57.43,57.5,142822.0,51.2445,51.3426,51.2355,51.298,142822.0
2020-09-25 15:05:00,57.5,57.57,57.47,57.55,177708.0,51.298,51.3604,51.2712,51.3426,177708.0
2020-09-25 15:10:00,57.56,57.65,57.47,57.53,141728.0,51.3515,51.4318,51.2712,51.3248,141728.0
2020-09-25 15:15:00,57.54,57.6,57.51,57.58,168553.0,51.3337,51.3872,51.3069,51.3694,168553.0
2020-09-25 15:20:00,57.6,57.67,57.54,57.62,244856.0,51.3872,51.4497,51.3337,51.405,244856.0
2020-09-25 15:25:00,57.62,57.74,57.56,57.71,154409.0,51.405,51.5121,51.3515,51.4853,154409.0
2020-09-25 15:30:00,57.7,57.71,57.44,57.46,160994.0,51.4764,51.4853,51.2445,51.2623,160994.0
2020-09-25 15:35:00,57.47,57.51,57.41,57.44,108138.0,51.2712,51.3069,51.2177,51.2445,108138.0
2020-09-25 15:40:00,57.46,57.52,57.38,57.48,109034.0,51.2623,51.3158,51.1909,51.2801,109034.0
2020-09-25 15:45:00,57.48,57.52,57.41,57.51,179337.0,51.2801,51.3158,51.2177,51.3069,179337.0
2020-09-25 15:50:00,57.51,57.51,57.4,57.47,168363.0,51.3069,51.3069,51.2088,51.2712,168363.0
2020-09-25 15:55:00,57.46,57.57,57.4,57.49,691919.0,51.2623,51.3604,51.2088,51.2891,691919.0
2020-09-28 09:30:00,58.09,58.78,58.09,58.67,235892.0,51.8244,52.4399,51.8244,52.3418,235892.0
2020-09-28 09:35:00,58.67,58.73,58.23,58.36,97624.0,52.3418,52.3953,51.9493,52.0652,97624.0
2020-09-28 09:40:00,58.36,58.54,58.28,58.28,61193.0,52.0652,52.2258,51.9939,51.9939,61193.0
2020-09-28 09:45:00,58.25,58.74,58.17,58.62,51969.0,51.9671,52.4042,51.8957,52.2972,51969.0
2020-09-28 09:50:00,58.62,58.68,58.41,58.51,60455.0,52.2972,52.3507,52.1098,52.1991,60455.0
2020-09-28 09:55:00,58.51,58.77,58.42,58.72,70284.0,52.1991,52.431,52.1188,52.3864,70284.0
2020-09-28 10:00:00,58.73,58.84,58.71,58.71,75807.0,52.3953,52.4935,52.3775,52.3775,75807.0
2020-09-28 10:05:00,58.73,58.91,58.68,58.81,64925.0,52.3953,52.5559,52.3507,52.4667,64925.0
2020-09-28 10:10:00,58.8,59.0,58.8,58.99,51406.0,52.4578,52.6362,52.4578,52.6273,51406.0
2020-09-28 10:15:00,59.0,59.04,58.9,58.95,71046.0,52.6362,52.6719,52.547,52.5916,71046.0
2020-09-28 10:20:00,58.96,59.25,58.95,59.21,73184.0,52.6005,52.8592,52.5916,52.8235,73184.0
2020-09-28 10:25:00,59.2,59.28,59.11,59.11,45166.0,52.8146,52.886,52.7343,52.7343,45166.0
2020-09-28 10:30:00,59.1,59.35,59.09,59.35,36093.0,52.7254,52.9484,52.7165,52.9484,36093.0
2020-09-28 10:35:00,59.36,59.42,59.09,59.12,33448.0,52.9574,53.0109,52.7165,52.7433,33448.0
2020-09-28 10:40:00,59.13,59.37,59.12,59.36,48838.0,52.7522,52.9663,52.7433,52.9574,48838.0
2020-09-28 10:45:00,59.38,59.39,59.12,59.21,33448.0,52.9752,52.9841,52.7433,52.8235,33448.0
2020-09-28 10:50:00,59.21,59.34,59.2,59.26,56696.0,52.8235,52.9395,52.8146,52.8682,56696.0
2020-09-28 10:55:00,59.27,59.3,59.18,59.25,83062.0,52.8771,52.9038,52.7968,52.8592,83062.0
2020-09-28 11:00:00,59.26,59.31,59.1,59.11,42233.0,52.8682,52.9128,52.7254,52.7343,42233.0
2020-09-28 11:05:00,59.11,59.16,59.07,59.09,34643.0,52.7343,52.7789,52.6986,52.7165,34643.0
2020-09-28 11:10:00,59.09,59.21,58.92,59.19,53723.0,52.7165,52.8235,52.5648,52.8057,53723.0
2020-09-28 11:15:00,59.2,59.3,59.16,59.22,37029.0,52.8146,52.9038,52.7789,52.8325,37029.0
2020-09-28 11:20:00,59.21,59.28,59.14,59.25,18966.0,52.8235,52.886,52.7611,52.8592,18966.0
2020-09-28 11:25:00,59.26,59.26,59.05,59.18,35345.0,52.8682,52.8682,52.6808,52.7968,35345.0
2020-09-28 11:30:00,59.16,59.28,59.13,59.25,33512.0,52.7789,52.886,52.7522,52.8592,33512.0
2020-09-28 11:35:00,59.22,59.29,59.19,59.29,31337.0,52.8325,52.8949,52.8057,52.8949,31337.0
2020-09-28 11:40:00,59.28,59.28,59.17,59.28,37404.0,52.886,52.886,52.7879,52.886,37404.0
2020-09-28 11:45:00,59.27,59.33,59.23,59.31,32801.0,52.8771,52.9306,52.8414,52.9128,32801.0
2020-09-28 11:50:00,59.3,59.31,59.19,59.26,26556.0,52.9038,52.9128,52.8057,52.8682,26556.0
2020-09-28 11:55:00,59.26,59.26,59.16,59.23,54239.0,52.8682,52.8682,52.7789,52.8414,54239.0
2020-09-28 12:00:00,59.22,59.27,59.16,59.24,31909.0,52.8325,52.8771,52.7789,52.8503,31909.0
2020-09-28 12:05:00,59.24,59.35,59.24,59.28,43852.0,52.8503,52.9484,52.8503,52.886,43852.0
2020-09-28 12:10:00,59.29,59.43,59.29,59.43,24370.0,52.8949,53.0198,52.8949,53.0198,24370.0
2020-09-28 12:15:00,59.43,59.45,59.26,59.28,26623.0,53.0198,53.0377,52.8682,52.886,26623.0
2020-09-28 12:20:00,59.3,59.34,59.27,59.32,24886.0,52.9038,52.9395,52.8771,52.9217,24886.0
2020-09-28 12:25:00,59.33,59.39,59.27,59.38,28173.0,52.9306,52.9841,52.8771,52.9752,28173.0
2020-09-28 12:30:00,59.37,59.39,59.26,59.34,29294.0,52.9663,52.9841,52.8682,52.9395,29294.0
2020-09-28 12:35:00,59.34,59.39,59.3,59.34,22167.0,52.9395,52.9841,52.9038,52.9395,22167.0
2020-09-28 12:40:00,59.34,59.45,59.34,59.41,37240.0,52.9395,53.0377,52.9395,53.002,37240.0
2020-09-28 12:45:00,59.42,59.52,59.42,59.52,35186.0,53.0109,53.1001,53.0109,53.1001,35186.0
2020-09-28 12:50:00,59.52,59.55,59.47,59.48,46303.0,53.1001,53.1269,53.0555,53.0644,46303.0
2020-09-28 12:55:00,59.48,59.53,59.45,59.47,154524.0,53.0644,53.109,53.0377,53.0555,154524.0
2020-09-28 13:00:00,59.46,59.48,59.37,59.41,28919.0,53.0466,53.0644,52.9663,53.002,28919.0
2020-09-28 13:05:00,59.42,59.43,59.32,59.41,40398.0,53.0109,53.0198,52.9217,53.002,40398.0
2020-09-28 13:10:00,59.42,59.55,59.41,59.55,30519.0,53.0109,53.1269,53.002,53.1269,30519.0
2020-09-28 13:15:00,59.54,59.57,59.48,59.49,30198.0,53.118,53.1447,53.0644,53.0733,30198.0
2020-09-28 13:20:00,59.48,59.49,59.31,59.34,36019.0,53.0644,53.0733,52.9128,52.9395,36019.0
2020-09-28 13:25:00,59.34,59.37,59.27,59.29,20908.0,52.9395,52.9663,52.8771,52.8949,20908.0
2020-09-28 13:30:00,59.29,59.35,59.29,59.3,21481.0,52.8949,52.9484,52.8949,52.9038,21481.0
2020-09-28 13:35:00,59.3,59.43,59.29,59.41,53069.0,52.9038,53.0198,52.8949,53.002,53069.0
2020-09-28 13:40:00,59.41,59.41,59.23,59.24,54865.0,53.002,53.002,52.8414,52.8503,54865.0
2020-09-28 13:45:00,59.24,59.27,59.21,59.23,45145.0,52.8503,52.8771,52.8235,52.8414,45145.0
2020-09-28 13:50:00,59.23,59.29,59.19,59.25,67455.0,52.8414,52.8949,52.8057,52.8592,67455.0
2020-09-28 13:55:00,59.26,59.33,59.18,59.18,52902.0,52.8682,52.9306,52.7968,52.7968,52902.0
2020-09-28 14:00:00,59.19,59.23,59.13,59.22,34515.0,52.8057,52.8414,52.7522,52.8325,34515.0
2020-09-28 14:05:00,59.21,59.29,59.16,59.26,97142.0,52.8235,52.8949,52.7789,52.8682,97142.0
2020-09-28 14:10:00,59.27,59.3,59.21,59.24,29551.0,52.8771,52.9038,52.8235,52.8503,29551.0
2020-09-28 14:15:00,59.26,59.32,59.23,59.3,23102.0,52.8682,52.9217,52.8414,52.9038,23102.0
2020-09-28 14:20:00,59.3,59.3,59.15,59.18,25686.0,52.9038,52.9038,52.77,52.7968,25686.0
2020-09-28 14:25:00,59.17,59.21,59.13,59.17,26984.0,52.7879,52.8235,52.7522,52.7879,26984.0
2020-09-28 14:30:00,59.17,59.23,59.13,59.22,44597.0,52.7879,52.8414,52.7522,52.8325,44597.0
2020-09-28 14:35:00,59.21,59.23,59.18,59.2,28160.0,52.8235,52.8414,52.7968,52.8146,28160.0
2020-09-28 14:40:00,59.2,59.27,59.18,59.26,34217.0,52.8146,52.8771,52.7968,52.8682,34217.0
2020-09-28 14:45:00,59.26,59.35,59.23,59.33,43476.0,52.8682,52.9484,52.8414,52.9306,43476.0
2020-09-28 14:50:00,59.34,59.35,59.25,59.28,30697.0,52.9395,52.9484,52.8592,52.886,30697.0
2020-09-28 14:55:00,59.27,59.3,59.24,59.27,44214.0,52.8771,52.9038,52.8503,52.8771,44214.0
2020-09-28 15:00:00,59.27,59.28,59.18,59.27,27749.0,52.8771,52.886,52.7968,52.8771,27749.0
2020-09-28 15:05:00,59.26,59.3,59.15,59.18,30222.0,52.8682,52.9038,52.77,52.7968,30222.0
2020-09-28 15:10:00,59.18,59.22,59.13,59.2,32675.0,52.7968,52.8325,52.7522,52.8146,32675.0
2020-09-28 15:15:00,59.19,59.22,59.1,59.11,43874.0,52.8057,52.8325,52.7254,52.7343,43874.0
2020-09-28 15:20:00,59.12,59.18,59.04,59.06,48846.0,52.7433,52.7968,52.6719,52.6897,48846.0
2020-09-28 15:25:00,59.07,59.24,59.06,59.23,42789.0,52.6986,52.8503,52.6897,52.8414,42789.0
2020-09-28 15:30:00,59.23,59.23,59.04,59.06,47034.0,52.8414,52.8414,52.6719,52.6897,47034.0
2020-09-28 15:35:00,59.07,59.07,59.02,59.06,42369.0,52.6986,52.6986,52.654,52.6897,42369.0
2020-09-28 15:40:00,59.05,59.1,59.0,59.05,64452.0,52.6808,52.7254,52.6362,52.6808,64452.0
2020-09-28 15:45:00,59.05,59.06,58.88,58.91,81418.0,52.6808,52.6897,52.5291,52.5559,81418.0
2020-09-28 15:50:00,58.91,58.97,58.81,58.87,99623.0,52.5559,52.6094,52.4667,52.5202,99623.0
2020-09-28 15:55:00,58.88,58.91,58.76,58.9,211889.0,52.5291,52.5559,52.4221,52.547,211889.0
2020-09-29 09:30:00,58.68,58.68,58.17,58.34,133509.0,52.3507,52.3507,51.8957,52.0474,133509.0
2020-09-29 09:35:00,58.3,58.45,58.28,58.36,29782.0,52.0117,52.1455,51.9939,52.0652,29782.0
2020-09-29 09:40:00,58.36,58.48,58.12,58.18,41411.0,52.0652,52.1723,51.8511,51.9046,41411.0
2020-09-29 09:45:00,58.18,58.55,58.18,58.41,91003.0,51.9046,52.2347,51.9046,52.1098,91003.0
2020-09-29 09:50:00,58.39,58.39,58.12,58.31,37512.0,52.092,52.092,51.8511,52.0206,37512.0
2020-09-29 09:55:00,58.33,58.45,58.25,58.35,36982.0,52.0385,52.1455,51.9671,52.0563,36982.0
2020-09-29 10:00:00,58.37,58.52,58.31,58.48,30814.0,52.0742,52.208,52.0206,52.1723,30814.0
2020-09-29 10:05:00,58.53,58.58,58.33,58.43,56274.0,52.2169,52.2615,52.0385,52.1277,56274.0
2020-09-29 10:10:00,58.45,58.63,58.44,58.63,22741.0,52.1455,52.3061,52.1366,52.3061,22741.0
2020-09-29 10:15:00,58.63,58.79,58.63,58.73,56479.0,52.3061,52.4488,52.3061,52.3953,56479.0
2020-09-29 10:20:00,58.75,58.79,58.69,58.73,41085.0,52.4132,52.4488,52.3596,52.3953,41085.0
2020-09-29 10:25:00,58.75,58.78,58.68,58.7,59867.0,52.4132,52.4399,52.3507,52.3686,59867.0
2020-09-29 10:30:00,58.69,58.77,58.67,58.69,37587.0,52.3596,52.431,52.3418,52.3596,37587.0
2020-09-29 10:35:00,58.71,58.74,58.61,58.65,41068.0,52.3775,52.4042,52.2883,52.3239,41068.0
2020-09-29 10:40:00,58.64,58.65,58.58,58.6,37386.0,52.315,52.3239,52.2615,52.2793,37386.0
2020-09-29 10:45:00,58.6,58.61,58.45,58.52,83764.0,52.2793,52.2883,52.1455,52.208,83764.0
2020-09-29 10:50:00,58.55,58.63,58.34,58.38,39543.0,52.2347,52.3061,52.0474,52.0831,39543.0
2020-09-29 10:55:00,58.37,58.42,58.22,58.23,36063.0,52.0742,52.1188,51.9403,51.9493,36063.0
2020-09-29 11:00:00,58.24,58.25,58.07,58.09,34678.0,51.9582,51.9671,51.8065,51.8244,34678.0
2020-09-29 11:05:00,58.09,58.17,58.06,58.08,41478.0,51.8244,51.8957,51.7976,51.8154,41478.0
2020-09-29 11:10:00,58.06,58.11,58.0,58.01,59312.0,51.7976,51.8422,51.7441,51.753,59312.0
2020-09-29 11:15:00,58.02,58.22,58.02,58.21,42664.0,51.7619,51.9403,51.7619,51.9314,42664.0
2020-09-29 11:20:00,58.21,58.35,58.11,58.14,35144.0,51.9314,52.0563,51.8422,51.869,35144.0
2020-09-29 11:25:00,58.11,58.18,58.1,58.12,44842.0,51.8422,51.9046,51.8333,51.8511,44842.0
2020-09-29 11:30:00,58.1,58.16,58.05,58.14,24410.0,51.8333,51.8868,51.7887,51.869,24410.0
2020-09-29 11:35:00,58.16,58.19,58.12,58.15,23682.0,51.8868,51.9136,51.8511,51.8779,23682.0
2020-09-29 11:40:00,58.15,58.16,57.83,57.87,53043.0,51.8779,51.8868,51.5924,51.6281,53043.0
2020-09-29 11:45:00,57.87,57.91,57.79,57.82,44238.0,51.6281,51.6638,51.5567,51.5835,44238.0
2020-09-29 11:50:00,57.83,57.85,57.7,57.85,38011.0,51.5924,51.6102,51.4764,51.6102,38011.0
2020-09-29 11:55:00,57.84,57.95,57.79,57.8,28613.0,51.6013,51.6995,51.5567,51.5656,28613.0
2020-09-29 12:00:00,57.81,57.86,57.69,57.73,32081.0,51.5746,51.6192,51.4675,51.5032,32081.0
2020-09-29 12:05:00,57.73,57.84,57.72,57.83,32991.0,51.5032,51.6013,51.4943,51.5924,32991.0
2020-09-29 12:10:00,57.81,57.85,57.75,57.83,30823.0,51.5746,51.6102,51.521,51.5924,30823.0
2020-09-29 12:15:00,57.82,57.87,57.76,57.78,45054.0,51.5835,51.6281,51.5299,51.5478,45054.0
2020-09-29 12:20:00,57.78,57.8,57.7,57.71,35575.0,51.5478,51.5656,51.4764,51.4853,35575.0
2020-09-29 12:25:00,57.7,57.82,57.7,57.8,46456.0,51.4764,51.5835,51.4764,51.5656,46456.0
2020-09-29 12:30:00,57.8,57.8,57.73,57.77,35316.0,51.5656,51.5656,51.5032,51.5389,35316.0
2020-09-29 12:35:00,57.78,57.83,57.75,57.78,37025.0,51.5478,51.5924,51.521,51.5478,37025.0
2020-09-29 12:40:00,57.77,57.77,57.63,57.67,124726.0,51.5389,51.5389,51.414,51.4497,124726.0
2020-09-29 12:45:00,57.68,57.77,57.63,57.69,56767.0,51.4586,51.5389,51.414,51.4675,56767.0
2020-09-29 12:50:00,57.69,57.73,57.65,57.73,128952.0,51.4675,51.5032,51.4318,51.5032,128952.0
2020-09-29 12:55:00,57.73,57.74,57.65,57.7,132936.0,51.5032,51.5121,51.4318,51.4764,132936.0
2020-09-29 13:00:00,57.68,57.75,57.67,57.73,226613.0,51.4586,51.521,51.4497,51.5032,226613.0
2020-09-29 13:05:00,57.73,57.73,57.48,57.55,316682.0,51.5032,51.5032,51.2801,51.3426,316682.0
2020-09-29 13:10:00,57.56,57.6,57.49,57.53,42563.0,51.3515,51.3872,51.2891,51.3248,42563.0
2020-09-29 13:15:00,57.56,57.6,57.5,57.55,128777.0,51.3515,51.3872,51.298,51.3426,128777.0
2020-09-29 13:20:00,57.55,57.67,57.53,57.65,34012.0,51.3426,51.4497,51.3248,51.4318,34012.0
2020-09-29 13:25:00,57.64,57.68,57.58,57.67,43639.0,51.4229,51.4586,51.3694,51.4497,43639.0
2020-09-29 13:30:00,57.66,57.69,57.58,57.62,45947.0,51.4407,51.4675,51.3694,51.405,45947.0
2020-09-29 13:35:00,57.62,57.67,57.62,57.63,31052.0,51.405,51.4497,51.405,51.414,31052.0
2020-09-29 13:40:00,57.64,57.65,57.61,57.62,41561.0,51.4229,51.4318,51.3961,51.405,41561.0
2020-09-29 13:45:00,57.63,57.67,57.57,57.65,54893.0,51.414,51.4497,51.3604,51.4318,54893.0
2020-09-29 13:50:00,57.65,57.76,57.64,57.73,101742.0,51.4318,51.5299,51.4229,51.5032,101742.0
2020-09-29 13:55:00,57.74,57.74,57.63,57.68,53675.0,51.5121,51.5121,51.414,51.4586,53675.0
2020-09-29 14:00:00,57.68,57.74,57.66,57.72,48323.0,51.4586,51.5121,51.4407,51.4943,48323.0
2020-09-29 14:05:00,57.71,57.73,57.67,57.7,38715.0,51.4853,51.5032,51.4497,51.4764,38715.0
2020-09-29 14:10:00,57.7,57.73,57.64,57.68,64883.0,51.4764,51.5032,51.4229,51.4586,64883.0
2020-09-29 14:15:00,57.69,57.92,57.68,57.91,55246.0,51.4675,51.6727,51.4586,51.6638,55246.0
2020-09-29 14:20:00,57.91,57.91,57.79,57.79,77407.0,51.6638,51.6638,51.5567,51.5567,77407.0
2020-09-29 14:25:00,57.78,57.86,57.78,57.83,82992.0,51.5478,51.6192,51.5478,51.5924,82992.0
2020-09-29 14:30:00,57.83,57.91,57.8,57.86,43908.0,51.5924,51.6638,51.5656,51.6192,43908.0
2020-09-29 14:35:00,57.87,57.87,57.81,57.85,33362.0,51.6281,51.6281,51.5746,51.6102,33362.0
2020-09-29 14:40:00,57.86,57.9,57.76,57.88,162068.0,51.6192,51.6548,51.5299,51.637,162068.0
2020-09-29 14:45:00,57.87,57.88,57.79,57.85,43745.0,51.6281,51.637,51.5567,51.6102,43745.0
2020-09-29 14:50:00,57.85,57.87,57.75,57.76,39670.0,51.6102,51.6281,51.521,51.5299,39670.0
2020-09-29 14:55:00,57.76,57.78,57.72,57.73,39186.0,51.5299,51.5478,51.4943,51.5032,39186.0
2020-09-29 15:00:00,57.73,57.76,57.67,57.75,38466.0,51.5032,51.5299,51.4497,51.521,38466.0
2020-09-29 15:05:00,57.75,57.77,57.7,57.74,42342.0,51.521,51.5389,51.4764,51.5121,42342.0
2020-09-29 15:10:00,57.75,57.76,57.71,57.76,47917.0,51.521,51.5299,51.4853,51.5299,47917.0
2020-09-29 15:15:00,57.75,57.82,57.72,57.8,69688.0,51.521,51.5835,51.4943,51.5656,69688.0
2020-09-29 15:20:00,57.8,57.81,57.71,57.77,73489.0,51.5656,51.5746,51.4853,51.5389,73489.0
2020-09-29 15:25:00,57.77,57.8,57.72,57.73,75248.0,51.5389,51.5656,51.4943,51.5032,75248.0
2020-09-29 15:30:00,57.72,57.79,57.72,57.77,75098.0,51.4943,51.5567,51.4943,51.5389,75098.0
2020-09-29 15:35:00,57.77,57.77,57.71,57.73,60583.0,51.5389,51.5389,51.4853,51.5032,60583.0
2020-09-29 15:40:00,57.73,57.74,57.69,57.72,78118.0,51.5032,51.5121,51.4675,51.4943,78118.0
2020-09-29 15:45:00,57.71,57.8,57.71,57.76,92549.0,51.4853,51.5656,51.4853,51.5299,92549.0
2020-09-29 15:50:00,57.75,57.77,57.67,57.69,168535.0,51.521,51.5389,51.4497,51.4675,168535.0
2020-09-29 15:55:00,57.7,57.7,57.57,57.6,317106.0,51.4764,51.4764,51.3604,51.3872,317106.0
2020-09-30 09:30:00,57.61,58.21,57.56,58.19,204520.0,51.3961,51.9314,51.3515,51.9136,204520.0
2020-09-30 09:35:00,58.19,58.2,57.89,57.95,113110.0,51.9136,51.9225,51.6459,51.6995,113110.0
2020-09-30 09:40:00,57.96,58.1,57.79,58.03,75891.0,51.7084,51.8333,51.5567,51.7708,75891.0
2020-09-30 09:45:00,58.05,58.2,57.96,57.99,67778.0,51.7887,51.9225,51.7084,51.7351,67778.0
2020-09-30 09:50:00,58.0,58.05,57.79,57.99,70763.0,51.7441,51.7887,51.5567,51.7351,70763.0
2020-09-30 09:55:00,57.99,58.08,57.93,58.02,76778.0,51.7351,51.8154,51.6816,51.7619,76778.0
2020-09-30 10:00:00,58.01,58.47,57.95,58.46,81300.0,51.753,52.1634,51.6995,52.1544,81300.0
2020-09-30 10:05:00,58.45,58.49,58.33,58.37,66331.0,52.1455,52.1812,52.0385,52.0742,66331.0
2020-09-30 10:10:00,58.38,58.44,58.15,58.2,50958.0,52.0831,52.1366,51.8779,51.9225,50958.0
2020-09-30 10:15:00,58.2,58.37,58.2,58.27,37288.0,51.9225,52.0742,51.9225,51.9849,37288.0
2020-09-30 10:20:00,58.27,58.38,58.25,58.26,37128.0,51.9849,52.0831,51.9671,51.976,37128.0
2020-09-30 10:25:00,58.28,58.28,58.1,58.25,47488.0,51.9939,51.9939,51.8333,51.9671,47488.0
2020-09-30 10:30:00,58.27,58.33,58.22,58.25,28259.0,51.9849,52.0385,51.9403,51.9671,28259.0
2020-09-30 10:35:00,58.25,58.41,58.24,58.41,71289.0,51.9671,52.1098,51.9582,52.1098,71289.0
2020-09-30 10:40:00,58.42,58.55,58.32,58.42,82597.0,52.1188,52.2347,52.0295,52.1188,82597.0
2020-09-30 10:45:00,58.43,58.59,58.42,58.48,49980.0,52.1277,52.2704,52.1188,52.1723,49980.0
2020-09-30 10:50:00,58.5,58.55,58.4,58.45,28783.0,52.1901,52.2347,52.1009,52.1455,28783.0
2020-09-30 10:55:00,58.47,58.5,58.26,58.26,32513.0,52.1634,52.1901,51.976,51.976,32513.0
2020-09-30 11:00:00,58.27,58.29,58.16,58.16,37384.0,51.9849,52.0028,51.8868,51.8868,37384.0
2020-09-30 11:05:00,58.15,58.26,58.12,58.14,48738.0,51.8779,51.976,51.8511,51.869,48738.0
2020-09-30 11:10:00,58.14,58.16,58.01,58.02,47601.0,51.869,51.8868,51.753,51.7619,47601.0
2020-09-30 11:15:00,58.02,58.04,57.96,58.03,61628.0,51.7619,51.7797,51.7084,51.7708,61628.0
2020-09-30 11:20:00,58.04,58.15,58.01,58.02,42235.0,51.7797,51.8779,51.753,51.7619,42235.0
2020-09-30 11:25:00,58.02,58.17,58.0,58.0,54951.0,51.7619,51.8957,51.7441,51.7441,54951.0
2020-09-30 11:30:00,58.0,58.05,57.95,57.95,51435.0,51.7441,51.7887,51.6995,51.6995,51435.0
2020-09-30 11:35:00,57.96,58.0,57.85,57.88,27471.0,51.7084,51.7441,51.6102,51.637,27471.0
2020-09-30 11:40:00,57.89,57.9,57.8,57.81,45797.0,51.6459,51.6548,51.5656,51.5746,45797.0
2020-09-30 11:45:00,57.84,57.86,57.78,57.83,101899.0,51.6013,51.6192,51.5478,51.5924,101899.0
2020-09-30 11:50:00,57.83,57.83,57.64,57.68,81593.0,51.5924,51.5924,51.4229,51.4586,81593.0
2020-09-30 11:55:00,57.68,57.73,57.65,57.7,94872.0,51.4586,51.5032,51.4318,51.4764,94872.0
2020-09-30 12:00:00,57.7,57.82,57.7,57.82,52100.0,51.4764,51.5835,51.4764,51.5835,52100.0
2020-09-30 12:05:00,57.81,57.87,57.81,57.87,41020.0,51.5746,51.6281,51.5746,51.6281,41020.0
2020-09-30 12:10:00,57.86,57.9,57.81,57.89,33842.0,51.6192,51.6548,51.5746,51.6459,33842.0
2020-09-30 12:15:00,57.89,58.08,57.89,58.07,115186.0,51.6459,51.8154,51.6459,51.8065,115186.0
2020-09-30 12:20:00,58.07,58.15,58.01,58.04,128276.0,51.8065,51.8779,51.753,51.7797,128276.0
2020-09-30 12:25:00,58.04,58.2,58.01,58.16,112066.0,51.7797,51.9225,51.753,51.8868,112066.0
2020-09-30 12:30:00,58.17,58.25,58.13,58.16,58659.0,51.8957,51.9671,51.86,51.8868,58659.0
2020-09-30 12:35:00,58.15,58.36,58.1,58.36,42020.0,51.8779,52.0652,51.8333,52.0652,42020.0
2020-09-30 12:40:00,58.35,58.47,58.35,58.45,43657.0,52.0563,52.1634,52.0563,52.1455,43657.0
2020-09-30 12:45:00,58.46,58.52,58.4,58.46,48449.0,52.1544,52.208,52.1009,52.1544,48449.0
2020-09-30 12:50:00,58.46,58.48,58.37,58.39,60623.0,52.1544,52.1723,52.0742,52.092,60623.0
2020-09-30 12:55:00,58.38,58.59,58.36,58.57,44597.0,52.0831,52.2704,52.0652,52.2526,44597.0
2020-09-30 13:00:00,58.58,58.61,58.49,58.49,64476.0,52.2615,52.2883,52.1812,52.1812,64476.0
2020-09-30 13:05:00,58.48,58.51,58.43,58.44,31855.0,52.1723,52.1991,52.1277,52.1366,31855.0
2020-09-30 13:10:00,58.44,58.45,58.37,58.39,34061.0,52.1366,52.1455,52.0742,52.092,34061.0
2020-09-30 13:15:00,58.4,58.44,58.38,58.4,18958.0,52.1009,52.1366,52.0831,52.1009,18958.0
2020-09-30 13:20:00,58.39,58.46,58.37,58.44,25940.0,52.092,52.1544,52.0742,52.1366,25940.0
2020-09-30 13:25:00,58.44,58.45,58.39,58.42,21773.0,52.1366,52.1455,52.092,52.1188,21773.0
2020-09-30 13:30:00,58.42,58.49,58.39,58.49,47153.0,52.1188,52.1812,52.092,52.1812,47153.0
2020-09-30 13:35:00,58.48,58.51,58.46,58.48,40937.0,52.1723,52.1991,52.1544,52.1723,40937.0
2020-09-30 13:40:00,58.48,58.52,58.48,58.51,39042.0,52.1723,52.208,52.1723,52.1991,39042.0
2020-09-30 13:45:00,58.51,58.52,58.38,58.39,29403.0,52.1991,52.208,52.0831,52.092,29403.0
2020-09-30 13:50:00,58.38,58.41,58.33,58.34,28352.0,52.0831,52.1098,52.0385,52.0474,28352.0
2020-09-30 13:55:00,58.34,58.41,58.22,58.35,106626.0,52.0474,52.1098,51.9403,52.0563,106626.0
2020-09-30 14:00:00,58.35,58.36,58.24,58.28,50694.0,52.0563,52.0652,51.9582,51.9939,50694.0
2020-09-30 14:05:00,58.28,58.35,58.24,58.35,28701.0,51.9939,52.0563,51.9582,52.0563,28701.0
2020-09-30 14:10:00,58.35,58.45,58.32,58.45,42286.0,52.0563,52.1455,52.0295,52.1455,42286.0
2020-09-30 14:15:00,58.44,58.52,58.44,58.48,29088.0,52.1366,52.208,52.1366,52.1723,29088.0
2020-09-30 14:20:00,58.48,58.54,58.08,58.11,86552.0,52.1723,52.2258,51.8154,51.8422,86552.0
2020-09-30 14:25:00,58.12,58.13,57.81,57.88,128157.0,51.8511,51.86,51.5746,51.637,128157.0
2020-09-30 14:30:00,57.87,57.9,57.81,57.86,59611.0,51.6281,51.6548,51.5746,51.6192,59611.0
2020-09-30 14:35:00,57.87,57.89,57.77,57.79,53219.0,51.6281,51.6459,51.5389,51.5567,53219.0
2020-09-30 14:40:00,57.79,57.8,57.56,57.62,59176.0,51.5567,51.5656,51.3515,51.405,59176.0
2020-09-30 14:45:00,57.62,57.63,57.41,57.47,81039.0,51.405,51.414,51.2177,51.2712,81039.0
2020-09-30 14:50:00,57.47,57.61,57.45,57.56,50828.0,51.2712,51.3961,51.2534,51.3515,50828.0
2020-09-30 14:55:00,57.55,57.88,57.48,57.85,48094.0,51.3426,51.637,51.2801,51.6102,48094.0
2020-09-30 15:00:00,57.82,57.92,57.64,57.66,79677.0,51.5835,51.6727,51.4229,51.4407,79677.0
2020-09-30 15:05:00,57.67,57.75,57.62,57.68,55493.0,51.4497,51.521,51.405,51.4586,55493.0
2020-09-30 15:10:00,57.68,57.7,57.33,57.36,108912.0,51.4586,51.4764,51.1463,51.1731,108912.0
2020-09-30 15:15:00,57.35,57.44,57.21,57.21,70549.0,51.1642,51.2445,51.0393,51.0393,70549.0
2020-09-30 15:20:00,57.22,57.41,57.1,57.37,102277.0,51.0482,51.2177,50.9411,51.182,102277.0
2020-09-30 15:25:00,57.38,57.53,57.29,57.45,57751.0,51.1909,51.3248,51.1106,51.2534,57751.0
2020-09-30 15:30:00,57.46,57.46,57.32,57.41,49348.0,51.2623,51.2623,51.1374,51.2177,49348.0
2020-09-30 15:35:00,57.43,57.46,57.36,57.37,55179.0,51.2355,51.2623,51.1731,51.182,55179.0
2020-09-30 15:40:00,57.36,57.43,57.31,57.38,119925.0,51.1731,51.2355,51.1285,51.1909,119925.0
2020-09-30 15:45:00,57.38,57.57,57.34,57.53,107149.0,51.1909,51.3604,51.1552,51.3248,107149.0
2020-09-30 15:50:00,57.53,57.67,57.47,57.59,197907.0,51.3248,51.4497,51.2712,51.3783,197907.0
2020-09-30 15:55:00,57.59,57.75,57.51,57.52,448708.0,51.3783,51.521,51.3069,51.3158,448708.0
2020-10-01 09:30:00,57.82,58.11,57.45,57.92,285990.0,51.5835,51.8422,51.2534,51.6727,285990.0
2020-10-01 09:35:00,57.96,58.34,57.76,58.19,125144.0,51.7084,52.0474,51.5299,51.9136,125144.0
2020-10-01 09:40:00,58.19,58.45,58.08,58.09,102406.0,51.9136,52.1455,51.8154,51.8244,102406.0
2020-10-01 09:45:00,58.12,58.28,58.02,58.2,64120.0,51.8511,51.9939,51.7619,51.9225,64120.0
2020-10-01 09:50:00,58.18,58.19,57.83,57.84,48243.0,51.9046,51.9136,51.5924,51.6013,48243.0
2020-10-01 09:55:00,57.85,58.03,57.74,57.78,37979.0,51.6102,51.7708,51.5121,51.5478,37979.0
2020-10-01 10:00:00,57.74,57.89,57.64,57.71,153817.0,51.5121,51.6459,51.4229,51.4853,153817.0
2020-10-01 10:05:00,57.67,57.7,57.48,57.51,76744.0,51.4497,51.4764,51.2801,51.3069,76744.0
2020-10-01 10:10:00,57.52,57.68,57.47,57.68,60313.0,51.3158,51.4586,51.2712,51.4586,60313.0
2020-10-01 10:15:00,57.68,57.83,57.59,57.69,49405.0,51.4586,51.5924,51.3783,51.4675,49405.0
2020-10-01 10:20:00,57.69,57.82,57.64,57.77,63922.0,51.4675,51.5835,51.4229,51.5389,63922.0
2020-10-01 10:25:00,57.76,57.81,57.63,57.79,36746.0,51.5299,51.5746,51.414,51.5567,36746.0
2020-10-01 10:30:00,57.78,57.98,57.68,57.97,27017.0,51.5478,51.7262,51.4586,51.7173,27017.0
2020-10-01 10:35:00,57.96,58.0,57.91,57.99,30213.0,51.7084,51.7441,51.6638,51.7351,30213.0
2020-10-01 10:40:00,57.97,58.1,57.94,58.03,25041.0,51.7173,51.8333,51.6905,51.7708,25041.0
2020-10-01 10:45:00,58.02,58.07,57.84,57.89,26183.0,51.7619,51.8065,51.6013,51.6459,26183.0
2020-10-01 10:50:00,57.88,57.96,57.83,57.92,33981.0,51.637,51.7084,51.5924,51.6727,33981.0
2020-10-01 10:55:00,57.93,57.97,57.81,57.93,48685.0,51.6816,51.7173,51.5746,51.6816,48685.0
2020-10-01 11:00:00,57.95,58.03,57.79,57.98,51854.0,51.6995,51.7708,51.5567,51.7262,51854.0
2020-10-01 11:05:00,57.97,58.07,57.93,57.97,44506.0,51.7173,51.8065,51.6816,51.7173,44506.0
2020-10-01 11:10:00,57.94,57.98,57.82,57.96,26310.0,51.6905,51.7262,51.5835,51.7084,26310.0
2020-10-01 11:15:00,57.95,58.05,57.84,57.92,48259.0,51.6995,51.7887,51.6013,51.6727,48259.0
2020-10-01 11:20:00,57.92,58.03,57.92,58.02,38792.0,51.6727,51.7708,51.6727,51.7619,38792.0
2020-10-01 11:25:00,58.01,58.12,57.96,58.04,35336.0,51.753,51.8511,51.7084,51.7797,35336.0
2020-10-01 11:30:00,58.06,58.08,58.02,58.05,21373.0,51.7976,51.8154,51.7619,51.7887,21373.0
2020-10-01 11:35:00,58.04,58.09,57.88,57.9,31002.0,51.7797,51.8244,51.637,51.6548,31002.0
2020-10-01 11:40:00,57.88,57.9,57.82,57.87,33753.0,51.637,51.6548,51.5835,51.6281,33753.0
2020-10-01 11:45:00,57.88,57.9,57.79,57.8,26699.0,51.637,51.6548,51.5567,51.5656,26699.0
2020-10-01 11:50:00,57.79,57.89,57.77,57.88,37935.0,51.5567,51.6459,51.5389,51.637,37935.0
2020-10-01 11:55:00,57.88,57.94,57.83,57.93,51519.0,51.637,51.6905,51.5924,51.6816,51519.0
2020-10-01 12:00:00,57.93,57.93,57.79,57.86,28897.0,51.6816,51.6816,51.5567,51.6192,28897.0
2020-10-01 12:05:00,57.86,57.95,57.83,57.88,36169.0,51.6192,51.6995,51.5924,51.637,36169.0
2020-10-01 12:10:00,57.88,57.91,57.84,57.87,36374.0,51.637,51.6638,51.6013,51.6281,36374.0
2020-10-01 12:15:00,57.84,57.85,57.74,57.75,167734.0,51.6013,51.6102,51.5121,51.521,167734.0
2020-10-01 12:20:00,57.76,57.92,57.75,57.89,34699.0,51.5299,51.6727,51.521,51.6459,34699.0
2020-10-01 12:25:00,57.9,58.02,57.89,58.01,19724.0,51.6548,51.7619,51.6459,51.753,19724.0
2020-10-01 12:30:00,58.02,58.03,57.91,57.91,23619.0,51.7619,51.7708,51.6638,51.6638,23619.0
2020-10-01 12:35:00,57.9,57.93,57.85,57.89,19603.0,51.6548,51.6816,51.6102,51.6459,19603.0
2020-10-01 12:40:00,57.88,58.08,57.87,58.06,39355.0,51.637,51.8154,51.6281,51.7976,39355.0
2020-10-01 12:45:00,58.05,58.09,58.03,58.07,24551.0,51.7887,51.8244,51.7708,51.8065,24551.0
2020-10-01 12:50:00,58.06,58.07,57.92,57.95,33553.0,51.7976,51.8065,51.6727,51.6995,33553.0
2020-10-01 12:55:00,57.96,57.98,57.85,57.87,32735.0,51.7084,51.7262,51.6102,51.6281,32735.0
2020-10-01 13:00:00,57.88,57.89,57.79,57.8,34706.0,51.637,51.6459,51.5567,51.5656,34706.0
2020-10-01 13:05:00,57.8,57.89,57.76,57.87,35799.0,51.5656,51.6459,51.5299,51.6281,35799.0
2020-10-01 13:10:00,57.87,57.88,57.69,57.69,27006.0,51.6281,51.637,51.4675,51.4675,27006.0
2020-10-01 13:15:00,57.7,57.72,57.61,57.62,40031.0,51.4764,51.4943,51.3961,51.405,40031.0
2020-10-01 13:20:00,57.61,57.66,57.58,57.63,51555.0,51.3961,51.4407,51.3694,51.414,51555.0
2020-10-01 13:25:00,57.62,57.64,57.48,57.48,72464.0,51.405,51.4229,51.2801,51.2801,72464.0
2020-10-01 13:30:00,57.49,57.51,57.41,57.46,54299.0,51.2891,51.3069,51.2177,51.2623,54299.0
2020-10-01 13:35:00,57.45,57.54,57.44,57.47,53507.0,51.2534,51.3337,51.2445,51.2712,53507.0
2020-10-01 13:40:00,57.46,57.52,57.42,57.51,67692.0,51.2623,51.3158,51.2266,51.3069,67692.0
2020-10-01 13:45:00,57.51,57.53,57.41,57.43,61560.0,51.3069,51.3248,51.2177,51.2355,61560.0
2020-10-01 13:50:00,57.43,57.5,57.41,57.5,53921.0,51.2355,51.298,51.2177,51.298,53921.0
2020-10-01 13:55:00,57.49,57.54,57.28,57.33,87180.0,51.2891,51.3337,51.1017,51.1463,87180.0
2020-10-01 14:00:00,57.34,57.46,57.1,57.26,100620.0,51.1552,51.2623,50.9411,51.0839,100620.0
2020-10-01 14:05:00,57.25,57.25,57.09,57.16,98445.0,51.075,51.075,50.9322,50.9947,98445.0
2020-10-01 14:10:00,57.17,57.25,57.12,57.22,57760.0,51.0036,51.075,50.959,51.0482,57760.0
2020-10-01 14:15:00,57.2,57.32,57.13,57.26,53609.0,51.0303,51.1374,50.9679,51.0839,53609.0
2020-10-01 14:20:00,57.29,57.4,57.27,57.37,58763.0,51.1106,51.2088,51.0928,51.182,58763.0
2020-10-01 14:25:00,57.36,57.54,57.35,57.53,51514.0,51.1731,51.3337,51.1642,51.3248,51514.0
2020-10-01 14:30:00,57.53,57.58,57.46,57.47,53383.0,51.3248,51.3694,51.2623,51.2712,53383.0
2020-10-01 14:35:00,57.47,57.55,57.46,57.5,66443.0,51.2712,51.3426,51.2623,51.298,66443.0
2020-10-01 14:40:00,57.51,57.53,57.42,57.5,44355.0,51.3069,51.3248,51.2266,51.298,44355.0
2020-10-01 14:45:00,57.49,57.5,57.43,57.45,39462.0,51.2891,51.298,51.2355,51.2534,39462.0
2020-10-01 14:50:00,57.45,57.57,57.43,57.5,64865.0,51.2534,51.3604,51.2355,51.298,64865.0
2020-10-01 14:55:00,57.5,57.53,57.44,57.44,43818.0,51.298,51.3248,51.2445,51.2445,43818.0
2020-10-01 15:00:00,57.44,57.55,57.43,57.5,45997.0,51.2445,51.3426,51.2355,51.298,45997.0
2020-10-01 15:05:00,57.49,57.52,57.42,57.52,61727.0,51.2891,51.3158,51.2266,51.3158,61727.0
2020-10-01 15:10:00,57.51,57.57,57.47,57.51,100732.0,51.3069,51.3604,51.2712,51.3069,100732.0
2020-10-01 15:15:00,57.51,57.52,57.35,57.35,87971.0,51.3069,51.3158,51.1642,51.1642,87971.0
2020-10-01 15:20:00,57.34,57.35,57.19,57.22,63370.0,51.1552,51.1642,51.0214,51.0482,63370.0
2020-10-01 15:25:00,57.21,57.26,57.16,57.2,61148.0,51.0393,51.0839,50.9947,51.0303,61148.0
2020-10-01 15:30:00,57.2,57.26,57.18,57.25,67416.0,51.0303,51.0839,51.0125,51.075,67416.0
2020-10-01 15:35:00,57.24,57.33,57.22,57.28,87201.0,51.066,51.1463,51.0482,51.1017,87201.0
2020-10-01 15:40:00,57.29,57.31,57.24,57.28,129258.0,51.1106,51.1285,51.066,51.1017,129258.0
2020-10-01 15:45:00,57.28,57.31,57.23,57.26,131010.0,51.1017,51.1285,51.0571,51.0839,131010.0
2020-10-01 15:50:00,57.27,57.42,57.27,57.41,175948.0,51.0928,51.2266,51.0928,51.2177,175948.0
2020-10-01 15:55:00,57.41,57.48,57.34,57.44,351342.0,51.2177,51.2801,51.1552,51.2445,351342.0
2020-10-02 09:30:00,56.52,57.01,56.51,56.96,237737.0,50.4237,50.8608,50.4148,50.8162,237737.0
2020-10-02 09:35:00,57.03,57.39,56.91,57.27,99575.0,50.8787,51.1999,50.7716,51.0928,99575.0
2020-10-02 09:40:00,57.28,57.28,57.02,57.07,67820.0,51.1017,51.1017,50.8698,50.9144,67820.0
2020-10-02 09:45:00,57.07,57.12,56.91,57.03,89003.0,50.9144,50.959,50.7716,50.8787,89003.0
2020-10-02 09:50:00,57.04,57.12,56.85,57.12,86539.0,50.8876,50.959,50.7181,50.959,86539.0
2020-10-02 09:55:00,57.12,57.24,57.01,57.19,74043.0,50.959,51.066,50.8608,51.0214,74043.0
2020-10-02 10:00:00,57.23,57.42,57.21,57.3,36883.0,51.0571,51.2266,51.0393,51.1196,36883.0
2020-10-02 10:05:00,57.3,57.55,57.3,57.47,58677.0,51.1196,51.3426,51.1196,51.2712,58677.0
2020-10-02 10:10:00,57.46,57.5,57.28,57.34,46657.0,51.2623,51.298,51.1017,51.1552,46657.0
2020-10-02 10:15:00,57.33,57.39,57.25,57.3,27303.0,51.1463,51.1999,51.075,51.1196,27303.0
2020-10-02 10:20:00,57.3,57.3,57.1,57.18,39463.0,51.1196,51.1196,50.9411,51.0125,39463.0
2020-10-02 10:25:00,57.21,57.43,57.18,57.42,24300.0,51.0393,51.2355,51.0125,51.2266,24300.0
2020-10-02 10:30:00,57.39,57.43,57.32,57.41,37888.0,51.1999,51.2355,51.1374,51.2177,37888.0
2020-10-02 10:35:00,57.45,57.45,57.25,57.27,32549.0,51.2534,51.2534,51.075,51.0928,32549.0
2020-10-02 10:40:00,57.27,57.3,57.16,57.22,45390.0,51.0928,51.1196,50.9947,51.0482,45390.0
2020-10-02 10:45:00,57.19,57.26,57.15,57.25,90490.0,51.0214,51.0839,50.9857,51.075,90490.0
2020-10-02 10:50:00,57.24,57.38,57.2,57.35,68273.0,51.066,51.1909,51.0303,51.1642,68273.0
2020-10-02 10:55:00,57.35,57.43,57.31,57.32,53218.0,51.1642,51.2355,51.1285,51.1374,53218.0
2020-10-02 11:00:00,57.33,57.4,57.22,57.37,41350.0,51.1463,51.2088,51.0482,51.182,41350.0
2020-10-02 11:05:00,57.35,57.66,57.33,57.58,69662.0,51.1642,51.4407,51.1463,51.3694,69662.0
2020-10-02 11:10:00,57.59,57.69,57.57,57.68,59719.0,51.3783,51.4675,51.3604,51.4586,59719.0
2020-10-02 11:15:00,57.68,57.92,57.61,57.91,100825.0,51.4586,51.6727,51.3961,51.6638,100825.0
2020-10-02 11:20:00,57.89,57.99,57.88,57.89,68860.0,51.6459,51.7351,51.637,51.6459,68860.0
2020-10-02 11:25:00,57.9,58.06,57.87,57.99,53855.0,51.6548,51.7976,51.6281,51.7351,53855.0
2020-10-02 11:30:00,57.99,58.04,57.87,57.92,52911.0,51.7351,51.7797,51.6281,51.6727,52911.0
2020-10-02 11:35:00,57.92,58.08,57.92,57.97,56714.0,51.6727,51.8154,51.6727,51.7173,56714.0
2020-10-02 11:40:00,57.94,58.11,57.94,57.97,60742.0,51.6905,51.8422,51.6905,51.7173,60742.0
2020-10-02 11:45:00,57.97,58.04,57.94,58.03,46417.0,51.7173,51.7797,51.6905,51.7708,46417.0
2020-10-02 11:50:00,58.02,58.08,57.94,57.94,78830.0,51.7619,51.8154,51.6905,51.6905,78830.0
2020-10-02 11:55:00,57.94,57.95,57.64,57.67,87556.0,51.6905,51.6995,51.4229,51.4497,87556.0
2020-10-02 12:00:00,57.65,57.88,57.64,57.87,72188.0,51.4318,51.637,51.4229,51.6281,72188.0
2020-10-02 12:05:00,57.86,58.3,57.8,58.3,121541.0,51.6192,52.0117,51.5656,52.0117,121541.0
2020-10-02 12:10:00,58.32,58.75,58.25,58.6,75817.0,52.0295,52.4132,51.9671,52.2793,75817.0
2020-10-02 12:15:00,58.56,58.74,58.51,58.73,49533.0,52.2437,52.4042,52.1991,52.3953,49533.0
2020-10-02 12:20:00,58.73,58.9,58.62,58.74,72859.0,52.3953,52.547,52.2972,52.4042,72859.0
2020-10-02 12:25:00,58.77,58.9,58.75,58.85,92797.0,52.431,52.547,52.4132,52.5024,92797.0
2020-10-02 12:30:00,58.84,58.92,58.76,58.8,51273.0,52.4935,52.5648,52.4221,52.4578,51273.0
2020-10-02 12:35:00,58.8,58.88,58.72,58.83,76992.0,52.4578,52.5291,52.3864,52.4845,76992.0
2020-10-02 12:40:00,58.82,58.97,58.81,58.91,53826.0,52.4756,52.6094,52.4667,52.5559,53826.0
2020-10-02 12:45:00,58.9,58.94,58.81,58.86,52921.0,52.547,52.5827,52.4667,52.5113,52921.0
2020-10-02 12:50:00,58.86,58.92,58.8,58.84,37313.0,52.5113,52.5648,52.4578,52.4935,37313.0
2020-10-02 12:55:00,58.84,59.04,58.8,59.02,64590.0,52.4935,52.6719,52.4578,52.654,64590.0
2020-10-02 13:00:00,59.04,59.14,59.01,59.04,73568.0,52.6719,52.7611,52.6451,52.6719,73568.0
2020-10-02 13:05:00,59.04,59.1,58.98,59.05,45796.0,52.6719,52.7254,52.6184,52.6808,45796.0
2020-10-02 13:10:00,59.08,59.2,58.91,58.92,44375.0,52.7076,52.8146,52.5559,52.5648,44375.0
2020-10-02 13:15:00,58.95,59.02,58.87,58.96,27259.0,52.5916,52.654,52.5202,52.6005,27259.0
2020-10-02 13:20:00,58.95,58.98,58.9,58.95,51847.0,52.5916,52.6184,52.547,52.5916,51847.0
2020-10-02 13:25:00,58.96,58.98,58.8,58.8,33277.0,52.6005,52.6184,52.4578,52.4578,33277.0
2020-10-02 13:30:00,58.82,58.84,58.66,58.66,18574.0,52.4756,52.4935,52.3329,52.3329,18574.0
2020-10-02 13:35:00,58.66,58.76,58.64,58.66,27284.0,52.3329,52.4221,52.315,52.3329,27284.0
2020-10-02 13:40:00,58.67,58.71,58.38,58.43,56482.0,52.3418,52.3775,52.0831,52.1277,56482.0
2020-10-02 13:45:00,58.43,58.54,58.29,58.38,69263.0,52.1277,52.2258,52.0028,52.0831,69263.0
2020-10-02 13:50:00,58.4,58.44,58.33,58.44,39482.0,52.1009,52.1366,52.0385,52.1366,39482.0
2020-10-02 13:55:00,58.42,58.49,58.39,58.48,32777.0,52.1188,52.1812,52.092,52.1723,32777.0
2020-10-02 14:00:00,58.5,58.59,58.47,58.55,28114.0,52.1901,52.2704,52.1634,52.2347,28114.0
2020-10-02 14:05:00,58.57,58.7,58.56,58.58,60815.0,52.2526,52.3686,52.2437,52.2615,60815.0
2020-10-02 14:10:00,58.59,58.75,58.56,58.74,116204.0,52.2704,52.4132,52.2437,52.4042,116204.0
2020-10-02 14:15:00,58.75,58.82,58.68,58.69,45968.0,52.4132,52.4756,52.3507,52.3596,45968.0
2020-10-02 14:20:00,58.69,58.85,58.65,58.85,78251.0,52.3596,52.5024,52.3239,52.5024,78251.0
2020-10-02 14:25:00,58.82,58.9,58.72,58.73,56581.0,52.4756,52.547,52.3864,52.3953,56581.0
2020-10-02 14:30:00,58.74,58.87,58.71,58.86,31704.0,52.4042,52.5202,52.3775,52.5113,31704.0
2020-10-02 14:35:00,58.87,58.93,58.85,58.88,69699.0,52.5202,52.5737,52.5024,52.5291,69699.0
2020-10-02 14:40:00,58.89,58.99,58.88,58.91,57400.0,52.5381,52.6273,52.5291,52.5559,57400.0
2020-10-02 14:45:00,58.88,58.94,58.8,58.87,33065.0,52.5291,52.5827,52.4578,52.5202,33065.0
2020-10-02 14:50:00,58.86,58.92,58.78,58.8,53475.0,52.5113,52.5648,52.4399,52.4578,53475.0
2020-10-02 14:55:00,58.81,58.93,58.73,58.82,63938.0,52.4667,52.5737,52.3953,52.4756,63938.0
2020-10-02 15:00:00,58.82,58.84,58.66,58.77,59312.0,52.4756,52.4935,52.3329,52.431,59312.0
2020-10-02 15:05:00,58.75,58.75,58.67,58.73,70333.0,52.4132,52.4132,52.3418,52.3953,70333.0
2020-10-02 15:10:00,58.73,58.85,58.68,58.78,439168.0,52.3953,52.5024,52.3507,52.4399,439168.0
2020-10-02 15:15:00,58.77,58.9,58.66,58.9,105658.0,52.431,52.547,52.3329,52.547,105658.0
2020-10-02 15:20:00,58.87,58.99,58.86,58.99,82375.0,52.5202,52.6273,52.5113,52.6273,82375.0
2020-10-02 15:25:00,58.98,59.0,58.92,58.98,62500.0,52.6184,52.6362,52.5648,52.6184,62500.0
2020-10-02 15:30:00,58.99,59.16,58.96,59.1,106335.0,52.6273,52.7789,52.6005,52.7254,106335.0
2020-10-02 15:35:00,59.09,59.18,59.07,59.11,113532.0,52.7165,52.7968,52.6986,52.7343,113532.0
2020-10-02 15:40:00,59.1,59.12,59.0,59.09,99897.0,52.7254,52.7433,52.6362,52.7165,99897.0
2020-10-02 15:45:00,59.09,59.18,59.05,59.14,173820.0,52.7165,52.7968,52.6808,52.7611,173820.0
2020-10-02 15:50:00,59.13,59.22,59.07,59.13,635230.0,52.7522,52.8325,52.6986,52.7522,635230.0
2020-10-02 15:55:00,59.14,59.38,59.1,59.34,800164.0,52.7611,52.9752,52.7254,52.9395,800164.0
2020-10-05 09:30:00,59.85,60.33,59.64,59.8,192679.0,53.3945,53.8227,53.2072,53.3499,192679.0
2020-10-05 09:35:00,59.8,59.99,59.67,59.86,134296.0,53.3499,53.5194,53.2339,53.4034,134296.0
2020-10-05 09:40:00,59.86,59.95,59.61,59.81,138790.0,53.4034,53.4837,53.1804,53.3588,138790.0
2020-10-05 09:45:00,59.85,59.97,59.65,59.8,111614.0,53.3945,53.5016,53.2161,53.3499,111614.0
2020-10-05 09:50:00,59.82,59.9,59.68,59.71,89705.0,53.3678,53.4391,53.2429,53.2696,89705.0
2020-10-05 09:55:00,59.72,59.76,59.36,59.41,69730.0,53.2785,53.3142,52.9574,53.002,69730.0
2020-10-05 10:00:00,59.46,59.57,59.32,59.57,78469.0,53.0466,53.1447,52.9217,53.1447,78469.0
2020-10-05 10:05:00,59.58,59.79,59.57,59.77,84808.0,53.1536,53.341,53.1447,53.3231,84808.0
2020-10-05 10:10:00,59.78,59.78,59.48,59.51,48613.0,53.3321,53.3321,53.0644,53.0912,48613.0
2020-10-05 10:15:00,59.51,59.75,59.51,59.75,115072.0,53.0912,53.3053,53.0912,53.3053,115072.0
2020-10-05 10:20:00,59.74,59.81,59.57,59.72,62643.0,53.2964,53.3588,53.1447,53.2785,62643.0
2020-10-05 10:25:00,59.72,59.75,59.58,59.66,57760.0,53.2785,53.3053,53.1536,53.225,57760.0
2020-10-05 10:30:00,59.68,59.84,59.65,59.78,35874.0,53.2429,53.3856,53.2161,53.3321,35874.0
2020-10-05 10:35:00,59.77,59.8,59.67,59.72,59105.0,53.3231,53.3499,53.2339,53.2785,59105.0
2020-10-05 10:40:00,59.72,59.74,59.59,59.59,115110.0,53.2785,53.2964,53.1626,53.1626,115110.0
2020-10-05 10:45:00,59.59,59.73,59.48,59.73,54245.0,53.1626,53.2875,53.0644,53.2875,54245.0
2020-10-05 10:50:00,59.72,59.81,59.7,59.74,27499.0,53.2785,53.3588,53.2607,53.2964,27499.0
2020-10-05 10:55:00,59.76,59.85,59.73,59.79,77718.0,53.3142,53.3945,53.2875,53.341,77718.0
2020-10-05 11:00:00,59.81,60.04,59.79,60.01,41518.0,53.3588,53.564,53.341,53.5373,41518.0
2020-10-05 11:05:00,59.98,59.99,59.77,59.78,50048.0,53.5105,53.5194,53.3231,53.3321,50048.0
2020-10-05 11:10:00,59.79,59.82,59.72,59.82,40909.0,53.341,53.3678,53.2785,53.3678,40909.0
2020-10-05 11:15:00,59.82,60.06,59.82,59.96,44580.0,53.3678,53.5819,53.3678,53.4927,44580.0
2020-10-05 11:20:00,59.96,59.98,59.77,59.77,33811.0,53.4927,53.5105,53.3231,53.3231,33811.0
2020-10-05 11:25:00,59.77,59.78,59.65,59.66,44344.0,53.3231,53.3321,53.2161,53.225,44344.0
2020-10-05 11:30:00,59.66,59.66,59.39,59.42,32228.0,53.225,53.225,52.9841,53.0109,32228.0
2020-10-05 11:35:00,59.42,59.48,59.27,59.36,40437.0,53.0109,53.0644,52.8771,52.9574,40437.0
2020-10-05 11:40:00,59.38,59.54,59.34,59.53,32468.0,52.9752,53.118,52.9395,53.109,32468.0
2020-10-05 11:45:00,59.48,59.56,59.44,59.44,21700.0,53.0644,53.1358,53.0287,53.0287,21700.0
2020-10-05 11:50:00,59.45,59.59,59.44,59.44,19767.0,53.0377,53.1626,53.0287,53.0287,19767.0
2020-10-05 11:55:00,59.45,59.49,59.34,59.37,39822.0,53.0377,53.0733,52.9395,52.9663,39822.0
2020-10-05 12:00:00,59.37,59.42,59.33,59.35,26617.0,52.9663,53.0109,52.9306,52.9484,26617.0
2020-10-05 12:05:00,59.35,59.35,59.23,59.29,34555.0,52.9484,52.9484,52.8414,52.8949,34555.0
2020-10-05 12:10:00,59.29,59.35,59.24,59.3,36706.0,52.8949,52.9484,52.8503,52.9038,36706.0
2020-10-05 12:15:00,59.3,59.3,59.22,59.28,30520.0,52.9038,52.9038,52.8325,52.886,30520.0
2020-10-05 12:20:00,59.28,59.31,59.24,59.29,23558.0,52.886,52.9128,52.8503,52.8949,23558.0
2020-10-05 12:25:00,59.3,59.31,59.25,59.29,39946.0,52.9038,52.9128,52.8592,52.8949,39946.0
2020-10-05 12:30:00,59.29,59.36,59.26,59.31,25209.0,52.8949,52.9574,52.8682,52.9128,25209.0
2020-10-05 12:35:00,59.31,59.39,59.31,59.39,27437.0,52.9128,52.9841,52.9128,52.9841,27437.0
2020-10-05 12:40:00,59.39,59.47,59.38,59.43,36415.0,52.9841,53.0555,52.9752,53.0198,36415.0
2020-10-05 12:45:00,59.43,59.46,59.35,59.46,22141.0,53.0198,53.0466,52.9484,53.0466,22141.0
2020-10-05 12:50:00,59.45,59.5,59.41,59.47,35427.0,53.0377,53.0823,53.002,53.0555,35427.0
2020-10-05 12:55:00,59.46,59.53,59.46,59.53,35573.0,53.0466,53.109,53.0466,53.109,35573.0
2020-10-05 13:00:00,59.52,59.56,59.46,59.48,24274.0,53.1001,53.1358,53.0466,53.0644,24274.0
2020-10-05 13:05:00,59.48,59.49,59.43,59.46,35190.0,53.0644,53.0733,53.0198,53.0466,35190.0
2020-10-05 13:10:00,59.45,59.52,59.43,59.48,47350.0,53.0377,53.1001,53.0198,53.0644,47350.0
2020-10-05 13:15:00,59.48,59.53,59.46,59.52,37761.0,53.0644,53.109,53.0466,53.1001,37761.0
2020-10-05 13:20:00,59.5,59.51,59.37,59.43,84913.0,53.0823,53.0912,52.9663,53.0198,84913.0
2020-10-05 13:25:00,59.43,59.45,59.34,59.44,32373.0,53.0198,53.0377,52.9395,53.0287,32373.0
2020-10-05 13:30:00,59.43,59.53,59.4,59.52,42871.0,53.0198,53.109,52.9931,53.1001,42871.0
2020-10-05 13:35:00,59.52,59.57,59.5,59.51,32905.0,53.1001,53.1447,53.0823,53.0912,32905.0
2020-10-05 13:40:00,59.51,59.52,59.46,59.5,27901.0,53.0912,53.1001,53.0466,53.0823,27901.0
2020-10-05 13:45:00,59.5,59.5,59.4,59.4,37352.0,53.0823,53.0823,52.9931,52.9931,37352.0
2020-10-05 13:50:00,59.41,59.42,59.31,59.36,58305.0,53.002,53.0109,52.9128,52.9574,58305.0
2020-10-05 13:55:00,59.34,59.36,59.24,59.24,35850.0,52.9395,52.9574,52.8503,52.8503,35850.0
2020-10-05 14:00:00,59.24,59.27,59.17,59.25,29059.0,52.8503,52.8771,52.7879,52.8592,29059.0
2020-10-05 14:05:00,59.26,59.27,59.21,59.26,30264.0,52.8682,52.8771,52.8235,52.8682,30264.0
2020-10-05 14:10:00,59.27,59.33,59.25,59.32,23467.0,52.8771,52.9306,52.8592,52.9217,23467.0
2020-10-05 14:15:00,59.32,59.37,59.29,59.36,21098.0,52.9217,52.9663,52.8949,52.9574,21098.0
2020-10-05 14:20:00,59.35,59.38,59.3,59.34,19246.0,52.9484,52.9752,52.9038,52.9395,19246.0
2020-10-05 14:25:00,59.34,59.35,59.23,59.3,20635.0,52.9395,52.9484,52.8414,52.9038,20635.0
2020-10-05 14:30:00,59.31,59.39,59.29,59.32,31488.0,52.9128,52.9841,52.8949,52.9217,31488.0
2020-10-05 14:35:00,59.32,59.42,59.29,59.36,38180.0,52.9217,53.0109,52.8949,52.9574,38180.0
2020-10-05 14:40:00,59.37,59.48,59.34,59.45,33862.0,52.9663,53.0644,52.9395,53.0377,33862.0
2020-10-05 14:45:00,59.45,59.53,59.43,59.49,44761.0,53.0377,53.109,53.0198,53.0733,44761.0
2020-10-05 14:50:00,59.48,59.59,59.48,59.54,51619.0,53.0644,53.1626,53.0644,53.118,51619.0
2020-10-05 14:55:00,59.53,59.65,59.51,59.63,43107.0,53.109,53.2161,53.0912,53.1982,43107.0
2020-10-05 15:00:00,59.64,59.64,59.56,59.62,22303.0,53.2072,53.2072,53.1358,53.1893,22303.0
2020-10-05 15:05:00,59.61,59.64,59.51,59.62,74555.0,53.1804,53.2072,53.0912,53.1893,74555.0
2020-10-05 15:10:00,59.63,59.68,59.61,59.63,34792.0,53.1982,53.2429,53.1804,53.1982,34792.0
2020-10-05 15:15:00,59.64,59.69,59.59,59.63,30666.0,53.2072,53.2518,53.1626,53.1982,30666.0
2020-10-05 15:20:00,59.63,59.67,59.57,59.58,38326.0,53.1982,53.2339,53.1447,53.1536,38326.0
2020-10-05 15:25:00,59.58,59.66,59.58,59.63,48999.0,53.1536,53.225,53.1536,53.1982,48999.0
2020-10-05 15:30:00,59.63,59.71,59.6,59.67,84921.0,53.1982,53.2696,53.1715,53.2339,84921.0
2020-10-05 15:35:00,59.67,59.69,59.62,59.63,70639.0,53.2339,53.2518,53.1893,53.1982,70639.0
2020-10-05 15:40:00,59.64,59.71,59.49,59.49,86657.0,53.2072,53.2696,53.0733,53.0733,86657.0
2020-10-05 15:45:00,59.49,59.54,59.47,59.5,62891.0,53.0733,53.118,53.0555,53.0823,62891.0
2020-10-05 15:50:00,59.51,59.54,59.44,59.45,98915.0,53.0912,53.118,53.0287,53.0377,98915.0
2020-10-05 15:55:00,59.46,59.58,59.37,59.51,301888.0,53.0466,53.1536,52.9663,53.0912,301888.0
2020-10-06 09:30:00,59.81,59.86,59.45,59.61,129018.0,53.3588,53.4034,53.0377,53.1804,129018.0
2020-10-06 09:35:00,59.61,59.69,59.44,59.46,51451.0,53.1804,53.2518,53.0287,53.0466,51451.0
2020-10-06 09:40:00,59.44,59.48,59.28,59.47,71627.0,53.0287,53.0644,52.886,53.0555,71627.0
2020-10-06 09:45:00,59.47,59.83,59.45,59.83,68023.0,53.0555,53.3767,53.0377,53.3767,68023.0
2020-10-06 09:50:00,59.84,59.84,59.65,59.71,99748.0,53.3856,53.3856,53.2161,53.2696,99748.0
2020-10-06 09:55:00,59.7,59.75,59.62,59.67,41706.0,53.2607,53.3053,53.1893,53.2339,41706.0
2020-10-06 10:00:00,59.67,59.8,59.59,59.75,40368.0,53.2339,53.3499,53.1626,53.3053,40368.0
2020-10-06 10:05:00,59.73,59.83,59.71,59.77,68184.0,53.2875,53.3767,53.2696,53.3231,68184.0
2020-10-06 10:10:00,59.77,59.79,59.68,59.78,39313.0,53.3231,53.341,53.2429,53.3321,39313.0
2020-10-06 10:15:00,59.77,59.93,59.77,59.85,35409.0,53.3231,53.4659,53.3231,53.3945,35409.0
2020-10-06 10:20:00,59.85,60.0,59.83,59.98,33792.0,53.3945,53.5283,53.3767,53.5105,33792.0
2020-10-06 10:25:00,59.98,60.04,59.87,59.92,81024.0,53.5105,53.564,53.4124,53.457,81024.0
2020-10-06 10:30:00,59.92,59.92,59.79,59.84,43338.0,53.457,53.457,53.341,53.3856,43338.0
2020-10-06 10:35:00,59.85,59.87,59.76,59.81,156733.0,53.3945,53.4124,53.3142,53.3588,156733.0
2020-10-06 10:40:00,59.83,59.88,59.57,59.73,90339.0,53.3767,53.4213,53.1447,53.2875,90339.0
2020-10-06 10:45:00,59.71,59.86,59.7,59.73,41848.0,53.2696,53.4034,53.2607,53.2875,41848.0
2020-10-06 10:50:00,59.73,59.85,59.73,59.83,25177.0,53.2875,53.3945,53.2875,53.3767,25177.0
2020-10-06 10:55:00,59.82,59.93,59.8,59.83,26673.0,53.3678,53.4659,53.3499,53.3767,26673.0
2020-10-06 11:00:00,59.83,59.85,59.77,59.82,25295.0,53.3767,53.3945,53.3231,53.3678,25295.0
2020-10-06 11:05:00,59.83,59.86,59.77,59.84,58261.0,53.3767,53.4034,53.3231,53.3856,58261.0
2020-10-06 11:10:00,59.85,59.97,59.76,59.82,63727.0,53.3945,53.5016,53.3142,53.3678,63727.0
2020-10-06 11:15:00,59.81,59.82,59.57,59.64,68319.0,53.3588,53.3678,53.1447,53.2072,68319.0
2020-10-06 11:20:00,59.66,59.73,59.64,59.65,31199.0,53.225,53.2875,53.2072,53.2161,31199.0
2020-10-06 11:25:00,59.65,59.65,59.49,59.56,57580.0,53.2161,53.2161,53.0733,53.1358,57580.0
2020-10-06 11:30:00,59.57,59.66,59.49,59.64,89623.0,53.1447,53.225,53.0733,53.2072,89623.0
2020-10-06 11:35:00,59.64,59.73,59.55,59.66,28565.0,53.2072,53.2875,53.1269,53.225,28565.0
2020-10-06 11:40:00,59.66,59.7,59.63,59.68,18915.0,53.225,53.2607,53.1982,53.2429,18915.0
2020-10-06 11:45:00,59.68,59.73,59.58,59.61,80691.0,53.2429,53.2875,53.1536,53.1804,80691.0
2020-10-06 11:50:00,59.61,59.62,59.49,59.55,21493.0,53.1804,53.1893,53.0733,53.1269,21493.0
2020-10-06 11:55:00,59.56,59.57,59.47,59.5,40114.0,53.1358,53.1447,53.0555,53.0823,40114.0
2020-10-06 12:00:00,59.51,59.62,59.5,59.51,37004.0,53.0912,53.1893,53.0823,53.0912,37004.0
2020-10-06 12:05:00,59.53,59.54,59.46,59.5,22667.0,53.109,53.118,53.0466,53.0823,22667.0
2020-10-06 12:10:00,59.5,59.63,59.46,59.58,26133.0,53.0823,53.1982,53.0466,53.1536,26133.0
2020-10-06 12:15:00,59.59,59.6,59.5,59.55,23122.0,53.1626,53.1715,53.0823,53.1269,23122.0
2020-10-06 12:20:00,59.56,59.65,59.55,59.64,15372.0,53.1358,53.2161,53.1269,53.2072,15372.0
2020-10-06 12:25:00,59.64,59.64,59.55,59.6,19624.0,53.2072,53.2072,53.1269,53.1715,19624.0
2020-10-06 12:30:00,59.59,59.7,59.58,59.66,27478.0,53.1626,53.2607,53.1536,53.225,27478.0
2020-10-06 12:35:00,59.66,59.67,59.53,59.53,31738.0,53.225,53.2339,53.109,53.109,31738.0
2020-10-06 12:40:00,59.52,59.59,59.47,59.48,28354.0,53.1001,53.1626,53.0555,53.0644,28354.0
2020-10-06 12:45:00,59.49,59.64,59.49,59.63,34453.0,53.0733,53.2072,53.0733,53.1982,34453.0
2020-10-06 12:50:00,59.64,59.74,59.64,59.73,32706.0,53.2072,53.2964,53.2072,53.2875,32706.0
2020-10-06 12:55:00,59.74,59.8,59.69,59.79,39268.0,53.2964,53.3499,53.2518,53.341,39268.0
2020-10-06 13:00:00,59.8,59.87,59.79,59.86,27776.0,53.3499,53.4124,53.341,53.4034,27776.0
2020-10-06 13:05:00,59.85,60.0,59.84,59.98,51801.0,53.3945,53.5283,53.3856,53.5105,51801.0
2020-10-06 13:10:00,59.98,60.07,59.95,60.04,53863.0,53.5105,53.5908,53.4837,53.564,53863.0
2020-10-06 13:15:00,60.04,60.09,59.98,60.01,29126.0,53.564,53.6086,53.5105,53.5373,29126.0
2020-10-06 13:20:00,60.04,60.2,60.04,60.11,50968.0,53.564,53.7068,53.564,53.6265,50968.0
2020-10-06 13:25:00,60.09,60.11,60.04,60.07,24856.0,53.6086,53.6265,53.564,53.5908,24856.0
2020-10-06 13:30:00,60.07,60.14,60.04,60.13,29446.0,53.5908,53.6532,53.564,53.6443,29446.0
2020-10-06 13:35:00,60.12,60.2,60.11,60.17,40417.0,53.6354,53.7068,53.6265,53.68,40417.0
2020-10-06 13:40:00,60.18,60.25,60.09,60.16,156847.0,53.6889,53.7514,53.6086,53.6711,156847.0
2020-10-06 13:45:00,60.16,60.21,60.07,60.1,90864.0,53.6711,53.7157,53.5908,53.6176,90864.0
2020-10-06 13:50:00,60.1,60.21,60.07,60.09,248843.0,53.6176,53.7157,53.5908,53.6086,248843.0
2020-10-06 13:55:00,60.08,60.18,60.07,60.16,56604.0,53.5997,53.6889,53.5908,53.6711,56604.0
2020-10-06 14:00:00,60.17,60.17,59.98,60.01,43244.0,53.68,53.68,53.5105,53.5373,43244.0
2020-10-06 14:05:00,60.0,60.09,59.97,60.09,105796.0,53.5283,53.6086,53.5016,53.6086,105796.0
2020-10-06 14:10:00,60.09,60.16,60.03,60.15,27253.0,53.6086,53.6711,53.5551,53.6622,27253.0
2020-10-06 14:15:00,60.16,60.24,60.13,60.18,35090.0,53.6711,53.7425,53.6443,53.6889,35090.0
2020-10-06 14:20:00,60.19,60.33,60.18,60.31,62639.0,53.6978,53.8227,53.6889,53.8049,62639.0
2020-10-06 14:25:00,60.31,60.38,60.29,60.37,40163.0,53.8049,53.8673,53.7871,53.8584,40163.0
2020-10-06 14:30:00,60.37,60.4,60.31,60.36,53690.0,53.8584,53.8852,53.8049,53.8495,53690.0
2020-10-06 14:35:00,60.35,60.48,60.33,60.42,51977.0,53.8406,53.9566,53.8227,53.903,51977.0
2020-10-06 14:40:00,60.42,60.58,60.41,60.55,281863.0,53.903,54.0458,53.8941,54.019,281863.0
2020-10-06 14:45:00,60.55,60.57,60.18,60.22,111193.0,54.019,54.0369,53.6889,53.7246,111193.0
2020-10-06 14:50:00,60.22,60.3,59.38,59.41,243154.0,53.7246,53.796,52.9752,53.002,243154.0
2020-10-06 14:55:00,59.43,59.71,59.23,59.54,161760.0,53.0198,53.2696,52.8414,53.118,161760.0
2020-10-06 15:00:00,59.52,59.54,59.19,59.26,193381.0,53.1001,53.118,52.8057,52.8682,193381.0
2020-10-06 15:05:00,59.3,59.36,58.97,59.27,122521.0,52.9038,52.9574,52.6094,52.8771,122521.0
2020-10-06 15:10:00,59.3,59.34,59.08,59.08,67865.0,52.9038,52.9395,52.7076,52.7076,67865.0
2020-10-06 15:15:00,59.1,59.15,58.86,58.88,125313.0,52.7254,52.77,52.5113,52.5291,125313.0
2020-10-06 15:20:00,58.88,58.98,58.8,58.84,128021.0,52.5291,52.6184,52.4578,52.4935,128021.0
2020-10-06 15:25:00,58.84,58.98,58.8,58.91,66011.0,52.4935,52.6184,52.4578,52.5559,66011.0
2020-10-06 15:30:00,58.91,59.25,58.85,59.21,49150.0,52.5559,52.8592,52.5024,52.8235,49150.0
2020-10-06 15:35:00,59.2,59.21,58.94,58.97,91400.0,52.8146,52.8235,52.5827,52.6094,91400.0
2020-10-06 15:40:00,58.96,59.01,58.86,58.9,79323.0,52.6005,52.6451,52.5113,52.547,79323.0
2020-10-06 15:45:00,58.88,58.92,58.64,58.68,99768.0,52.5291,52.5648,52.315,52.3507,99768.0
2020-10-06 15:50:00,58.68,58.68,58.44,58.59,173355.0,52.3507,52.3507,52.1366,52.2704,173355.0
2020-10-06 15:55:00,58.6,58.67,58.43,58.45,301689.0,52.2793,52.3418,52.1277,52.1455,301689.0
2020-10-07 09:30:00,59.31,59.56,59.22,59.37,115709.0,52.9128,53.1358,52.8325,52.9663,115709.0
2020-10-07 09:35:00,59.42,59.64,59.39,59.44,48805.0,53.0109,53.2072,52.9841,53.0287,48805.0
2020-10-07 09:40:00,59.48,59.55,59.32,59.54,61616.0,53.0644,53.1269,52.9217,53.118,61616.0
2020-10-07 09:45:00,59.55,59.73,59.48,59.73,70118.0,53.1269,53.2875,53.0644,53.2875,70118.0
2020-10-07 09:50:00,59.67,59.8,59.54,59.76,35748.0,53.2339,53.3499,53.118,53.3142,35748.0
2020-10-07 09:55:00,59.77,59.79,59.51,59.59,36990.0,53.3231,53.341,53.0912,53.1626,36990.0
2020-10-07 10:00:00,59.61,59.62,59.37,59.52,39931.0,53.1804,53.1893,52.9663,53.1001,39931.0
2020-10-07 10:05:00,59.53,59.54,59.23,59.33,52009.0,53.109,53.118,52.8414,52.9306,52009.0
2020-10-07 10:10:00,59.32,59.58,59.28,59.55,27676.0,52.9217,53.1536,52.886,53.1269,27676.0
2020-10-07 10:15:00,59.57,59.77,59.53,59.75,51206.0,53.1447,53.3231,53.109,53.3053,51206.0
2020-10-07 10:20:00,59.74,59.92,59.72,59.86,59295.0,53.2964,53.457,53.2785,53.4034,59295.0
2020-10-07 10:25:00,59.84,59.85,59.76,59.79,46665.0,53.3856,53.3945,53.3142,53.341,46665.0
2020-10-07 10:30:00,59.77,59.93,59.76,59.79,55972.0,53.3231,53.4659,53.3142,53.341,55972.0
2020-10-07 10:35:00,59.79,59.83,59.74,59.79,43906.0,53.341,53.3767,53.2964,53.341,43906.0
2020-10-07 10:40:00,59.8,59.82,59.59,59.64,26398.0,53.3499,53.3678,53.1626,53.2072,26398.0
2020-10-07 10:45:00,59.65,59.72,59.62,59.68,22925.0,53.2161,53.2785,53.1893,53.2429,22925.0
2020-10-07 10:50:00,59.68,59.77,59.58,59.62,36292.0,53.2429,53.3231,53.1536,53.1893,36292.0
2020-10-07 10:55:00,59.62,59.66,59.46,59.46,41352.0,53.1893,53.225,53.0466,53.0466,41352.0
2020-10-07 11:00:00,59.46,59.52,59.34,59.38,34846.0,53.0466,53.1001,52.9395,52.9752,34846.0
2020-10-07 11:05:00,59.39,59.52,59.38,59.48,25771.0,52.9841,53.1001,52.9752,53.0644,25771.0
2020-10-07 11:10:00,59.49,59.54,59.45,59.49,28038.0,53.0733,53.118,53.0377,53.0733,28038.0
2020-10-07 11:15:00,59.5,59.51,59.35,59.42,34449.0,53.0823,53.0912,52.9484,53.0109,34449.0
2020-10-07 11:20:00,59.42,59.53,59.37,59.4,34608.0,53.0109,53.109,52.9663,52.9931,34608.0
2020-10-07 11:25:00,59.4,59.4,59.26,59.33,35586.0,52.9931,52.9931,52.8682,52.9306,35586.0
2020-10-07 11:30:00,59.33,59.37,59.17,59.37,28722.0,52.9306,52.9663,52.7879,52.9663,28722.0
2020-10-07 11:35:00,59.37,59.37,59.24,59.33,21813.0,52.9663,52.9663,52.8503,52.9306,21813.0
2020-10-07 11:40:00,59.36,59.46,59.32,59.42,19456.0,52.9574,53.0466,52.9217,53.0109,19456.0
2020-10-07 11:45:00,59.41,59.43,59.3,59.35,13119.0,53.002,53.0198,52.9038,52.9484,13119.0
2020-10-07 11:50:00,59.37,59.37,59.27,59.28,16089.0,52.9663,52.9663,52.8771,52.886,16089.0
2020-10-07 11:55:00,59.29,59.31,59.25,59.25,15848.0,52.8949,52.9128,52.8592,52.8592,15848.0
2020-10-07 12:00:00,59.27,59.29,59.22,59.26,25154.0,52.8771,52.8949,52.8325,52.8682,25154.0
2020-10-07 12:05:00,59.25,59.3,59.14,59.14,27805.0,52.8592,52.9038,52.7611,52.7611,27805.0
2020-10-07 12:10:00,59.15,59.18,59.1,59.1,18673.0,52.77,52.7968,52.7254,52.7254,18673.0
2020-10-07 12:15:00,59.1,59.23,59.09,59.23,24892.0,52.7254,52.8414,52.7165,52.8414,24892.0
2020-10-07 12:20:00,59.23,59.23,59.13,59.2,22913.0,52.8414,52.8414,52.7522,52.8146,22913.0
2020-10-07 12:25:00,59.2,59.22,59.01,59.13,40101.0,52.8146,52.8325,52.6451,52.7522,40101.0
2020-10-07 12:30:00,59.11,59.25,59.11,59.2,26954.0,52.7343,52.8592,52.7343,52.8146,26954.0
2020-10-07 12:35:00,59.21,59.23,59.19,59.2,25214.0,52.8235,52.8414,52.8057,52.8146,25214.0
2020-10-07 12:40:00,59.21,59.26,59.15,59.18,29629.0,52.8235,52.8682,52.77,52.7968,29629.0
2020-10-07 12:45:00,59.18,59.18,59.09,59.17,24595.0,52.7968,52.7968,52.7165,52.7879,24595.0
2020-10-07 12:50:00,59.16,59.17,59.04,59.04,20191.0,52.7789,52.7879,52.6719,52.6719,20191.0
2020-10-07 12:55:00,59.04,59.05,58.98,59.04,33326.0,52.6719,52.6808,52.6184,52.6719,33326.0
2020-10-07 13:00:00,59.04,59.09,59.01,59.09,23011.0,52.6719,52.7165,52.6451,52.7165,23011.0
2020-10-07 13:05:00,59.08,59.11,59.05,59.09,32889.0,52.7076,52.7343,52.6808,52.7165,32889.0
2020-10-07 13:10:00,59.09,59.1,58.96,58.98,45904.0,52.7165,52.7254,52.6005,52.6184,45904.0
2020-10-07 13:15:00,58.98,59.0,58.95,59.0,32909.0,52.6184,52.6362,52.5916,52.6362,32909.0
2020-10-07 13:20:00,59.0,59.02,58.96,58.98,16718.0,52.6362,52.654,52.6005,52.6184,16718.0
2020-10-07 13:25:00,58.97,59.09,58.96,59.09,21780.0,52.6094,52.7165,52.6005,52.7165,21780.0
2020-10-07 13:30:00,59.09,59.25,59.09,59.21,93597.0,52.7165,52.8592,52.7165,52.8235,93597.0
2020-10-07 13:35:00,59.21,59.24,59.17,59.23,31102.0,52.8235,52.8503,52.7879,52.8414,31102.0
2020-10-07 13:40:00,59.24,59.39,59.17,59.36,36097.0,52.8503,52.9841,52.7879,52.9574,36097.0
2020-10-07 13:45:00,59.39,59.42,59.33,59.42,27306.0,52.9841,53.0109,52.9306,53.0109,27306.0
2020-10-07 13:50:00,59.42,59.57,59.41,59.55,42871.0,53.0109,53.1447,53.002,53.1269,42871.0
2020-10-07 13:55:00,59.55,59.57,59.48,59.52,48451.0,53.1269,53.1447,53.0644,53.1001,48451.0
2020-10-07 14:00:00,59.52,59.65,59.51,59.64,30409.0,53.1001,53.2161,53.0912,53.2072,30409.0
2020-10-07 14:05:00,59.64,59.68,59.59,59.68,44158.0,53.2072,53.2429,53.1626,53.2429,44158.0
2020-10-07 14:10:00,59.68,59.71,59.52,59.58,41653.0,53.2429,53.2696,53.1001,53.1536,41653.0
2020-10-07 14:15:00,59.59,59.71,59.56,59.68,20853.0,53.1626,53.2696,53.1358,53.2429,20853.0
2020-10-07 14:20:00,59.68,59.74,59.63,59.7,39138.0,53.2429,53.2964,53.1982,53.2607,39138.0
2020-10-07 14:25:00,59.71,59.74,59.67,59.67,33282.0,53.2696,53.2964,53.2339,53.2339,33282.0
2020-10-07 14:30:00,59.68,59.72,59.65,59.68,35470.0,53.2429,53.2785,53.2161,53.2429,35470.0
2020-10-07 14:35:00,59.69,59.75,59.66,59.68,22104.0,53.2518,53.3053,53.225,53.2429,22104.0
2020-10-07 14:40:00,59.69,59.74,59.66,59.74,31957.0,53.2518,53.2964,53.225,53.2964,31957.0
2020-10-07 14:45:00,59.74,59.77,59.67,59.69,60177.0,53.2964,53.3231,53.2339,53.2518,60177.0
2020-10-07 14:50:00,59.67,59.74,59.66,59.68,37419.0,53.2339,53.2964,53.225,53.2429,37419.0
2020-10-07 14:55:00,59.66,59.77,59.66,59.74,34168.0,53.225,53.3231,53.225,53.2964,34168.0
2020-10-07 15:00:00,59.73,59.8,59.69,59.8,47683.0,53.2875,53.3499,53.2518,53.3499,47683.0
2020-10-07 15:05:00,59.79,59.84,59.74,59.83,73723.0,53.341,53.3856,53.2964,53.3767,73723.0
2020-10-07 15:10:00,59.82,59.85,59.81,59.84,37007.0,53.3678,53.3945,53.3588,53.3856,37007.0
2020-10-07 15:15:00,59.84,59.88,59.81,59.83,59183.0,53.3856,53.4213,53.3588,53.3767,59183.0
2020-10-07 15:20:00,59.83,59.94,59.82,59.92,78650.0,53.3767,53.4748,53.3678,53.457,78650.0
2020-10-07 15:25:00,59.92,59.93,59.86,59.89,62195.0,53.457,53.4659,53.4034,53.4302,62195.0
2020-10-07 15:30:00,59.89,59.9,59.8,59.83,83900.0,53.4302,53.4391,53.3499,53.3767,83900.0
2020-10-07 15:35:00,59.83,59.89,59.81,59.88,67285.0,53.3767,53.4302,53.3588,53.4213,67285.0
2020-10-07 15:40:00,59.88,59.88,59.72,59.75,59866.0,53.4213,53.4213,53.2785,53.3053,59866.0
2020-10-07 15:45:00,59.75,59.77,59.7,59.74,45999.0,53.3053,53.3231,53.2607,53.2964,45999.0
2020-10-07 15:50:00,59.75,59.77,59.66,59.77,96847.0,53.3053,53.3231,53.225,53.3231,96847.0
2020-10-07 15:55:00,59.77,59.77,59.67,59.69,271285.0,53.3231,53.3231,53.2339,53.2518,271285.0
2020-10-08 09:30:00,59.82,60.24,59.75,60.1,136155.0,53.3678,53.7425,53.3053,53.6176,136155.0
2020-10-08 09:35:00,60.12,60.2,59.95,60.01,28454.0,53.6354,53.7068,53.4837,53.5373,28454.0
2020-10-08 09:40:00,60.02,60.22,59.99,60.15,43985.0,53.5462,53.7246,53.5194,53.6622,43985.0
2020-10-08 09:45:00,60.12,60.14,59.91,59.96,46194.0,53.6354,53.6532,53.448,53.4927,46194.0
2020-10-08 09:50:00,59.94,60.19,59.91,60.15,34717.0,53.4748,53.6978,53.448,53.6622,34717.0
2020-10-08 09:55:00,60.14,60.36,60.05,60.33,37792.0,53.6532,53.8495,53.5729,53.8227,37792.0
2020-10-08 10:00:00,60.33,60.45,60.0,60.13,52340.0,53.8227,53.9298,53.5283,53.6443,52340.0
2020-10-08 10:05:00,60.13,60.17,60.04,60.09,35455.0,53.6443,53.68,53.564,53.6086,35455.0
2020-10-08 10:10:00,60.1,60.13,60.03,60.08,18398.0,53.6176,53.6443,53.5551,53.5997,18398.0
2020-10-08 10:15:00,60.09,60.33,60.06,60.27,40796.0,53.6086,53.8227,53.5819,53.7692,40796.0
2020-10-08 10:20:00,60.27,60.42,60.25,60.41,16594.0,53.7692,53.903,53.7514,53.8941,16594.0
2020-10-08 10:25:00,60.4,60.4,60.2,60.26,26918.0,53.8852,53.8852,53.7068,53.7603,26918.0
2020-10-08 10:30:00,60.28,60.51,60.25,60.45,48915.0,53.7781,53.9833,53.7514,53.9298,48915.0
2020-10-08 10:35:00,60.43,60.46,60.31,60.33,21805.0,53.912,53.9387,53.8049,53.8227,21805.0
2020-10-08 10:40:00,60.32,60.34,60.14,60.15,35516.0,53.8138,53.8317,53.6532,53.6622,35516.0
2020-10-08 10:45:00,60.15,60.34,60.15,60.32,33112.0,53.6622,53.8317,53.6622,53.8138,33112.0
2020-10-08 10:50:00,60.36,60.42,60.23,60.27,43265.0,53.8495,53.903,53.7335,53.7692,43265.0
2020-10-08 10:55:00,60.28,60.32,60.21,60.22,22732.0,53.7781,53.8138,53.7157,53.7246,22732.0
2020-10-08 11:00:00,60.21,60.25,60.13,60.22,37629.0,53.7157,53.7514,53.6443,53.7246,37629.0
2020-10-08 11:05:00,60.2,60.36,60.2,60.26,54784.0,53.7068,53.8495,53.7068,53.7603,54784.0
2020-10-08 11:10:00,60.24,60.24,60.17,60.21,24316.0,53.7425,53.7425,53.68,53.7157,24316.0
2020-10-08 11:15:00,60.2,60.27,60.17,60.22,26254.0,53.7068,53.7692,53.68,53.7246,26254.0
2020-10-08 11:20:00,60.22,60.26,60.02,60.13,150210.0,53.7246,53.7603,53.5462,53.6443,150210.0
2020-10-08 11:25:00,60.12,60.13,59.97,59.99,52902.0,53.6354,53.6443,53.5016,53.5194,52902.0
2020-10-08 11:30:00,59.98,60.01,59.68,59.76,60331.0,53.5105,53.5373,53.2429,53.3142,60331.0
2020-10-08 11:35:00,59.74,59.97,59.74,59.93,34823.0,53.2964,53.5016,53.2964,53.4659,34823.0
2020-10-08 11:40:00,59.94,60.05,59.9,60.03,122362.0,53.4748,53.5729,53.4391,53.5551,122362.0
2020-10-08 11:45:00,60.01,60.05,59.92,60.0,31575.0,53.5373,53.5729,53.457,53.5283,31575.0
2020-10-08 11:50:00,59.98,60.01,59.91,59.91,36330.0,53.5105,53.5373,53.448,53.448,36330.0
2020-10-08 11:55:00,59.91,59.94,59.86,59.88,30793.0,53.448,53.4748,53.4034,53.4213,30793.0
2020-10-08 12:00:00,59.88,60.08,59.85,60.06,51966.0,53.4213,53.5997,53.3945,53.5819,51966.0
2020-10-08 12:05:00,60.07,60.18,60.0,60.14,125282.0,53.5908,53.6889,53.5283,53.6532,125282.0
2020-10-08 12:10:00,60.13,60.16,60.08,60.15,20588.0,53.6443,53.6711,53.5997,53.6622,20588.0
2020-10-08 12:15:00,60.15,60.19,60.13,60.15,29849.0,53.6622,53.6978,53.6443,53.6622,29849.0
2020-10-08 12:20:00,60.16,60.16,60.09,60.15,27628.0,53.6711,53.6711,53.6086,53.6622,27628.0
2020-10-08 12:25:00,60.15,60.18,60.11,60.15,23762.0,53.6622,53.6889,53.6265,53.6622,23762.0
2020-10-08 12:30:00,60.15,60.18,60.13,60.15,36765.0,53.6622,53.6889,53.6443,53.6622,36765.0
2020-10-08 12:35:00,60.16,60.2,60.14,60.16,80410.0,53.6711,53.7068,53.6532,53.6711,80410.0
2020-10-08 12:40:00,60.14,60.18,60.13,60.14,35725.0,53.6532,53.6889,53.6443,53.6532,35725.0
2020-10-08 12:45:00,60.15,60.22,60.12,60.19,135753.0,53.6622,53.7246,53.6354,53.6978,135753.0
2020-10-08 12:50:00,60.21,60.37,60.19,60.26,19711.0,53.7157,53.8584,53.6978,53.7603,19711.0
2020-10-08 12:55:00,60.27,60.31,60.22,60.31,16101.0,53.7692,53.8049,53.7246,53.8049,16101.0
2020-10-08 13:00:00,60.3,60.37,60.27,60.32,20397.0,53.796,53.8584,53.7692,53.8138,20397.0
2020-10-08 13:05:00,60.31,60.31,60.24,60.26,21954.0,53.8049,53.8049,53.7425,53.7603,21954.0
2020-10-08 13:10:00,60.27,60.29,60.19,60.23,17358.0,53.7692,53.7871,53.6978,53.7335,17358.0
2020-10-08 13:15:00,60.22,60.25,60.15,60.16,16614.0,53.7246,53.7514,53.6622,53.6711,16614.0
2020-10-08 13:20:00,60.16,60.21,60.14,60.2,13252.0,53.6711,53.7157,53.6532,53.7068,13252.0
2020-10-08 13:25:00,60.2,60.25,60.17,60.25,16957.0,53.7068,53.7514,53.68,53.7514,16957.0
2020-10-08 13:30:00,60.24,60.32,60.24,60.27,16913.0,53.7425,53.8138,53.7425,53.7692,16913.0
2020-10-08 13:35:00,60.27,60.39,60.23,60.38,25168.0,53.7692,53.8763,53.7335,53.8673,25168.0
2020-10-08 13:40:00,60.37,60.42,60.34,60.38,33783.0,53.8584,53.903,53.8317,53.8673,33783.0
2020-10-08 13:45:00,60.38,60.38,60.31,60.34,14656.0,53.8673,53.8673,53.8049,53.8317,14656.0
2020-10-08 13:50:00,60.34,60.4,60.33,60.39,14527.0,53.8317,53.8852,53.8227,53.8763,14527.0
2020-10-08 13:55:00,60.39,60.39,60.26,60.35,32543.0,53.8763,53.8763,53.7603,53.8406,32543.0
2020-10-08 14:00:00,60.35,60.43,60.33,60.39,58728.0,53.8406,53.912,53.8227,53.8763,58728.0
2020-10-08 14:05:00,60.4,60.57,60.38,60.54,54548.0,53.8852,54.0369,53.8673,54.0101,54548.0
2020-10-08 14:10:00,60.53,60.55,60.46,60.5,17712.0,54.0012,54.019,53.9387,53.9744,17712.0
2020-10-08 14:15:00,60.5,60.55,60.49,60.51,34057.0,53.9744,54.019,53.9655,53.9833,34057.0
2020-10-08 14:20:00,60.52,60.56,60.48,60.55,15601.0,53.9922,54.0279,53.9566,54.019,15601.0
2020-10-08 14:25:00,60.55,60.58,60.51,60.51,14511.0,54.019,54.0458,53.9833,53.9833,14511.0
2020-10-08 14:30:00,60.5,60.58,60.49,60.56,27908.0,53.9744,54.0458,53.9655,54.0279,27908.0
2020-10-08 14:35:00,60.54,60.56,60.49,60.56,31553.0,54.0101,54.0279,53.9655,54.0279,31553.0
2020-10-08 14:40:00,60.57,60.57,60.48,60.54,17923.0,54.0369,54.0369,53.9566,54.0101,17923.0
2020-10-08 14:45:00,60.55,60.57,60.49,60.55,22361.0,54.019,54.0369,53.9655,54.019,22361.0
2020-10-08 14:50:00,60.55,60.59,60.51,60.57,24945.0,54.019,54.0547,53.9833,54.0369,24945.0
2020-10-08 14:55:00,60.58,60.67,60.57,60.59,39275.0,54.0458,54.1261,54.0369,54.0547,39275.0
2020-10-08 15:00:00,60.59,60.6,60.49,60.56,29691.0,54.0547,54.0636,53.9655,54.0279,29691.0
2020-10-08 15:05:00,60.57,60.61,60.54,60.61,31459.0,54.0369,54.0725,54.0101,54.0725,31459.0
2020-10-08 15:10:00,60.61,60.72,60.6,60.67,51507.0,54.0725,54.1707,54.0636,54.1261,51507.0
2020-10-08 15:15:00,60.67,60.7,60.63,60.68,29058.0,54.1261,54.1528,54.0904,54.135,29058.0
2020-10-08 15:20:00,60.68,60.68,60.61,60.66,45054.0,54.135,54.135,54.0725,54.1171,45054.0
2020-10-08 15:25:00,60.66,60.69,60.62,60.64,25531.0,54.1171,54.1439,54.0815,54.0993,25531.0
2020-10-08 15:30:00,60.65,60.69,60.62,60.63,37644.0,54.1082,54.1439,54.0815,54.0904,37644.0
2020-10-08 15:35:00,60.62,60.69,60.61,60.66,42701.0,54.0815,54.1439,54.0725,54.1171,42701.0
2020-10-08 15:40:00,60.66,60.72,60.63,60.71,36887.0,54.1171,54.1707,54.0904,54.1618,36887.0
2020-10-08 15:45:00,60.71,60.78,60.68,60.7,79467.0,54.1618,54.2242,54.135,54.1528,79467.0
2020-10-08 15:50:00,60.7,60.85,60.68,60.84,106824.0,54.1528,54.2867,54.135,54.2777,106824.0
2020-10-08 15:55:00,60.83,60.84,60.75,60.8,232117.0,54.2688,54.2777,54.1974,54.242,232117.0
2020-10-09 09:30:00,61.1,61.33,61.1,61.15,105040.0,54.5097,54.7149,54.5097,54.5543,105040.0
2020-10-09 09:35:00,61.13,61.15,60.8,60.82,43125.0,54.5365,54.5543,54.242,54.2599,43125.0
2020-10-09 09:40:00,60.83,61.03,60.74,61.03,35168.0,54.2688,54.4472,54.1885,54.4472,35168.0
2020-10-09 09:45:00,61.02,61.05,60.69,60.72,42232.0,54.4383,54.4651,54.1439,54.1707,42232.0
2020-10-09 09:50:00,60.71,60.72,60.35,60.5,48704.0,54.1618,54.1707,53.8406,53.9744,48704.0
2020-10-09 09:55:00,60.48,60.59,60.47,60.58,29992.0,53.9566,54.0547,53.9476,54.0458,29992.0
2020-10-09 10:00:00,60.55,60.6,60.47,60.51,13758.0,54.019,54.0636,53.9476,53.9833,13758.0
2020-10-09 10:05:00,60.49,60.56,60.43,60.47,19885.0,53.9655,54.0279,53.912,53.9476,19885.0
2020-10-09 10:10:00,60.46,60.46,60.25,60.27,41709.0,53.9387,53.9387,53.7514,53.7692,41709.0
2020-10-09 10:15:00,60.29,60.51,60.26,60.49,55208.0,53.7871,53.9833,53.7603,53.9655,55208.0
2020-10-09 10:20:00,60.5,60.5,60.24,60.27,50108.0,53.9744,53.9744,53.7425,53.7692,50108.0
2020-10-09 10:25:00,60.25,60.27,60.16,60.17,45415.0,53.7514,53.7692,53.6711,53.68,45415.0
2020-10-09 10:30:00,60.16,60.17,60.05,60.06,43315.0,53.6711,53.68,53.5729,53.5819,43315.0
2020-10-09 10:35:00,60.08,60.3,60.08,60.27,55263.0,53.5997,53.796,53.5997,53.7692,55263.0
2020-10-09 10:40:00,60.27,60.27,60.12,60.14,33718.0,53.7692,53.7692,53.6354,53.6532,33718.0
2020-10-09 10:45:00,60.14,60.31,60.13,60.29,47636.0,53.6532,53.8049,53.6443,53.7871,47636.0
2020-10-09 10:50:00,60.29,60.3,60.21,60.25,16146.0,53.7871,53.796,53.7157,53.7514,16146.0
2020-10-09 10:55:00,60.25,60.29,60.14,60.21,29594.0,53.7514,53.7871,53.6532,53.7157,29594.0
2020-10-09 11:00:00,60.22,60.32,60.22,60.32,20078.0,53.7246,53.8138,53.7246,53.8138,20078.0
2020-10-09 11:05:00,60.3,60.45,60.25,60.26,40467.0,53.796,53.9298,53.7514,53.7603,40467.0
2020-10-09 11:10:00,60.26,60.33,60.24,60.26,25662.0,53.7603,53.8227,53.7425,53.7603,25662.0
2020-10-09 11:15:00,60.26,60.32,60.23,60.28,36174.0,53.7603,53.8138,53.7335,53.7781,36174.0
2020-10-09 11:20:00,60.28,60.36,60.24,60.28,27719.0,53.7781,53.8495,53.7425,53.7781,27719.0
2020-10-09 11:25:00,60.29,60.34,60.26,60.3,22070.0,53.7871,53.8317,53.7603,53.796,22070.0
2020-10-09 11:30:00,60.3,60.32,60.23,60.3,29323.0,53.796,53.8138,53.7335,53.796,29323.0
2020-10-09 11:35:00,60.29,60.29,60.2,60.21,19092.0,53.7871,53.7871,53.7068,53.7157,19092.0
2020-10-09 11:40:00,60.2,60.28,60.12,60.16,45469.0,53.7068,53.7781,53.6354,53.6711,45469.0
2020-10-09 11:45:00,60.18,60.58,60.17,60.52,47377.0,53.6889,54.0458,53.68,53.9922,47377.0
2020-10-09 11:50:00,60.51,60.69,60.42,60.66,41143.0,53.9833,54.1439,53.903,54.1171,41143.0
2020-10-09 11:55:00,60.66,60.72,60.56,60.58,50668.0,54.1171,54.1707,54.0279,54.0458,50668.0
2020-10-09 12:00:00,60.57,60.7,60.57,60.68,22096.0,54.0369,54.1528,54.0369,54.135,22096.0
2020-10-09 12:05:00,60.68,60.78,60.66,60.73,26547.0,54.135,54.2242,54.1171,54.1796,26547.0
2020-10-09 12:10:00,60.72,60.72,60.59,60.6,25315.0,54.1707,54.1707,54.0547,54.0636,25315.0
2020-10-09 12:15:00,60.6,60.61,60.47,60.55,15372.0,54.0636,54.0725,53.9476,54.019,15372.0
2020-10-09 12:20:00,60.55,60.62,60.53,60.55,39748.0,54.019,54.0815,54.0012,54.019,39748.0
2020-10-09 12:25:00,60.56,60.7,60.55,60.58,78533.0,54.0279,54.1528,54.019,54.0458,78533.0
2020-10-09 12:30:00,60.58,60.66,60.58,60.63,32853.0,54.0458,54.1171,54.0458,54.0904,32853.0
2020-10-09 12:35:00,60.63,60.68,60.61,60.66,22010.0,54.0904,54.135,54.0725,54.1171,22010.0
2020-10-09 12:40:00,60.68,60.68,60.51,60.6,27829.0,54.135,54.135,53.9833,54.0636,27829.0
2020-10-09 12:45:00,60.6,60.6,60.51,60.54,22933.0,54.0636,54.0636,53.9833,54.0101,22933.0
2020-10-09 12:50:00,60.53,60.54,60.42,60.44,17260.0,54.0012,54.0101,53.903,53.9209,17260.0
2020-10-09 12:55:00,60.43,60.43,60.31,60.36,27876.0,53.912,53.912,53.8049,53.8495,27876.0
2020-10-09 13:00:00,60.37,60.39,60.25,60.26,22123.0,53.8584,53.8763,53.7514,53.7603,22123.0
2020-10-09 13:05:00,60.26,60.29,60.23,60.27,27093.0,53.7603,53.7871,53.7335,53.7692,27093.0
2020-10-09 13:10:00,60.27,60.29,60.22,60.22,26496.0,53.7692,53.7871,53.7246,53.7246,26496.0
2020-10-09 13:15:00,60.23,60.28,60.2,60.23,20525.0,53.7335,53.7781,53.7068,53.7335,20525.0
2020-10-09 13:20:00,60.24,60.25,60.19,60.2,19254.0,53.7425,53.7514,53.6978,53.7068,19254.0
2020-10-09 13:25:00,60.2,60.3,60.2,60.28,14678.0,53.7068,53.796,53.7068,53.7781,14678.0
2020-10-09 13:30:00,60.28,60.39,60.26,60.35,41207.0,53.7781,53.8763,53.7603,53.8406,41207.0
2020-10-09 13:35:00,60.36,60.44,60.34,60.44,23108.0,53.8495,53.9209,53.8317,53.9209,23108.0
2020-10-09 13:40:00,60.43,60.51,60.42,60.43,18552.0,53.912,53.9833,53.903,53.912,18552.0
2020-10-09 13:45:00,60.43,60.46,60.41,60.44,20044.0,53.912,53.9387,53.8941,53.9209,20044.0
2020-10-09 13:50:00,60.44,60.48,60.41,60.46,21384.0,53.9209,53.9566,53.8941,53.9387,21384.0
2020-10-09 13:55:00,60.46,60.52,60.43,60.52,17611.0,53.9387,53.9922,53.912,53.9922,17611.0
2020-10-09 14:00:00,60.52,60.52,60.38,60.41,20426.0,53.9922,53.9922,53.8673,53.8941,20426.0
2020-10-09 14:05:00,60.42,60.42,60.35,60.36,20400.0,53.903,53.903,53.8406,53.8495,20400.0
2020-10-09 14:10:00,60.36,60.37,60.26,60.31,34607.0,53.8495,53.8584,53.7603,53.8049,34607.0
2020-10-09 14:15:00,60.3,60.31,60.27,60.3,28253.0,53.796,53.8049,53.7692,53.796,28253.0
2020-10-09 14:20:00,60.32,60.33,60.23,60.27,20448.0,53.8138,53.8227,53.7335,53.7692,20448.0
2020-10-09 14:25:00,60.27,60.27,60.19,60.23,27000.0,53.7692,53.7692,53.6978,53.7335,27000.0
2020-10-09 14:30:00,60.23,60.29,60.19,60.24,34109.0,53.7335,53.7871,53.6978,53.7425,34109.0
2020-10-09 14:35:00,60.24,60.25,60.11,60.19,32223.0,53.7425,53.7514,53.6265,53.6978,32223.0
2020-10-09 14:40:00,60.18,60.25,60.13,60.23,30418.0,53.6889,53.7514,53.6443,53.7335,30418.0
2020-10-09 14:45:00,60.23,60.24,60.18,60.21,23453.0,53.7335,53.7425,53.6889,53.7157,23453.0
2020-10-09 14:50:00,60.21,60.22,60.13,60.15,19006.0,53.7157,53.7246,53.6443,53.6622,19006.0
2020-10-09 14:55:00,60.16,60.21,60.12,60.2,22495.0,53.6711,53.7157,53.6354,53.7068,22495.0
2020-10-09 15:00:00,60.2,60.24,60.16,60.23,28049.0,53.7068,53.7425,53.6711,53.7335,28049.0
2020-10-09 15:05:00,60.21,60.24,60.2,60.23,20650.0,53.7157,53.7425,53.7068,53.7335,20650.0
2020-10-09 15:10:00,60.22,60.27,60.18,60.19,47202.0,53.7246,53.7692,53.6889,53.6978,47202.0
2020-10-09 15:15:00,60.18,60.23,60.14,60.19,55362.0,53.6889,53.7335,53.6532,53.6978,55362.0
2020-10-09 15:20:00,60.19,60.3,60.18,60.23,47003.0,53.6978,53.796,53.6889,53.7335,47003.0
2020-10-09 15:25:00,60.23,60.26,60.21,60.23,26799.0,53.7335,53.7603,53.7157,53.7335,26799.0
2020-10-09 15:30:00,60.24,60.24,60.1,60.13,83864.0,53.7425,53.7425,53.6176,53.6443,83864.0
2020-10-09 15:35:00,60.13,60.13,60.02,60.03,67397.0,53.6443,53.6443,53.5462,53.5551,67397.0
2020-10-09 15:40:00,60.03,60.05,59.95,60.0,87437.0,53.5551,53.5729,53.4837,53.5283,87437.0
2020-10-09 15:45:00,59.99,60.05,59.89,59.94,79033.0,53.5194,53.5729,53.4302,53.4748,79033.0
2020-10-09 15:50:00,59.95,60.01,59.93,59.99,99438.0,53.4837,53.5373,53.4659,53.5194,99438.0
2020-10-09 15:55:00,59.99,60.0,59.9,59.91,180568.0,53.5194,53.5283,53.4391,53.448,180568.0
2020-10-12 09:30:00,59.84,59.91,59.56,59.73,173764.0,53.3856,53.448,53.1358,53.2875,173764.0
2020-10-12 09:35:00,59.7,59.87,59.65,59.8,58270.0,53.2607,53.4124,53.2161,53.3499,58270.0
2020-10-12 09:40:00,59.79,60.03,59.73,59.96,33073.0,53.341,53.5551,53.2875,53.4927,33073.0
2020-10-12 09:45:00,59.95,59.99,59.67,59.74,34618.0,53.4837,53.5194,53.2339,53.2964,34618.0
2020-10-12 09:50:00,59.76,59.88,59.68,59.84,38342.0,53.3142,53.4213,53.2429,53.3856,38342.0
2020-10-12 09:55:00,59.84,59.9,59.75,59.87,26291.0,53.3856,53.4391,53.3053,53.4124,26291.0
2020-10-12 10:00:00,59.88,59.99,59.88,59.96,39783.0,53.4213,53.5194,53.4213,53.4927,39783.0
2020-10-12 10:05:00,59.98,59.99,59.93,59.98,28897.0,53.5105,53.5194,53.4659,53.5105,28897.0
2020-10-12 10:10:00,59.99,60.09,59.96,60.04,40204.0,53.5194,53.6086,53.4927,53.564,40204.0
2020-10-12 10:15:00,60.04,60.04,59.87,59.9,31666.0,53.564,53.564,53.4124,53.4391,31666.0
2020-10-12 10:20:00,59.9,59.99,59.81,59.99,27454.0,53.4391,53.5194,53.3588,53.5194,27454.0
2020-10-12 10:25:00,59.99,60.23,59.98,60.16,44856.0,53.5194,53.7335,53.5105,53.6711,44856.0
2020-10-12 10:30:00,60.16,60.34,60.12,60.32,28393.0,53.6711,53.8317,53.6354,53.8138,28393.0
2020-10-12 10:35:00,60.32,60.35,60.24,60.31,38287.0,53.8138,53.8406,53.7425,53.8049,38287.0
2020-10-12 10:40:00,60.3,60.32,60.17,60.2,19134.0,53.796,53.8138,53.68,53.7068,19134.0
2020-10-12 10:45:00,60.19,60.24,60.05,60.07,20110.0,53.6978,53.7425,53.5729,53.5908,20110.0
2020-10-12 10:50:00,60.08,60.17,60.07,60.13,16498.0,53.5997,53.68,53.5908,53.6443,16498.0
2020-10-12 10:55:00,60.14,60.17,59.93,60.04,37484.0,53.6532,53.68,53.4659,53.564,37484.0
2020-10-12 11:00:00,60.05,60.15,60.04,60.15,26606.0,53.5729,53.6622,53.564,53.6622,26606.0
2020-10-12 11:05:00,60.16,60.28,60.12,60.26,22536.0,53.6711,53.7781,53.6354,53.7603,22536.0
2020-10-12 11:10:00,60.25,60.32,60.21,60.32,33265.0,53.7514,53.8138,53.7157,53.8138,33265.0
2020-10-12 11:15:00,60.32,60.39,60.28,60.33,53050.0,53.8138,53.8763,53.7781,53.8227,53050.0
2020-10-12 11:20:00,60.34,60.35,60.26,60.28,32527.0,53.8317,53.8406,53.7603,53.7781,32527.0
2020-10-12 11:25:00,60.28,60.33,60.25,60.26,30344.0,53.7781,53.8227,53.7514,53.7603,30344.0
2020-10-12 11:30:00,60.27,60.33,60.24,60.29,23460.0,53.7692,53.8227,53.7425,53.7871,23460.0
2020-10-12 11:35:00,60.29,60.36,60.25,60.31,43671.0,53.7871,53.8495,53.7514,53.8049,43671.0
2020-10-12 11:40:00,60.32,60.32,60.26,60.26,24188.0,53.8138,53.8138,53.7603,53.7603,24188.0
2020-10-12 11:45:00,60.25,60.3,60.22,60.29,37905.0,53.7514,53.796,53.7246,53.7871,37905.0
2020-10-12 11:50:00,60.29,60.32,60.26,60.27,21242.0,53.7871,53.8138,53.7603,53.7692,21242.0
2020-10-12 11:55:00,60.28,60.32,60.24,60.3,49779.0,53.7781,53.8138,53.7425,53.796,49779.0
2020-10-12 12:00:00,60.3,60.31,60.15,60.16,43414.0,53.796,53.8049,53.6622,53.6711,43414.0
2020-10-12 12:05:00,60.16,60.2,60.14,60.16,37912.0,53.6711,53.7068,53.6532,53.6711,37912.0
2020-10-12 12:10:00,60.16,60.23,60.16,60.2,17532.0,53.6711,53.7335,53.6711,53.7068,17532.0
2020-10-12 12:15:00,60.21,60.37,60.18,60.37,41998.0,53.7157,53.8584,53.6889,53.8584,41998.0
2020-10-12 12:20:00,60.37,60.42,60.36,60.39,28261.0,53.8584,53.903,53.8495,53.8763,28261.0
2020-10-12 12:25:00,60.38,60.55,60.38,60.49,51021.0,53.8673,54.019,53.8673,53.9655,51021.0
2020-10-12 12:30:00,60.49,60.56,60.45,60.48,35275.0,53.9655,54.0279,53.9298,53.9566,35275.0
2020-10-12 12:35:00,60.48,60.51,60.45,60.5,23952.0,53.9566,53.9833,53.9298,53.9744,23952.0
2020-10-12 12:40:00,60.49,60.53,60.42,60.43,23415.0,53.9655,54.0012,53.903,53.912,23415.0
2020-10-12 12:45:00,60.43,60.43,60.35,60.39,26680.0,53.912,53.912,53.8406,53.8763,26680.0
2020-10-12 12:50:00,60.4,60.48,60.34,60.48,32911.0,53.8852,53.9566,53.8317,53.9566,32911.0
2020-10-12 12:55:00,60.46,60.55,60.45,60.52,17379.0,53.9387,54.019,53.9298,53.9922,17379.0
2020-10-12 13:00:00,60.54,60.55,60.5,60.55,17163.0,54.0101,54.019,53.9744,54.019,17163.0
2020-10-12 13:05:00,60.53,60.55,60.48,60.49,16796.0,54.0012,54.019,53.9566,53.9655,16796.0
2020-10-12 13:10:00,60.49,60.54,60.45,60.53,12437.0,53.9655,54.0101,53.9298,54.0012,12437.0
2020-10-12 13:15:00,60.52,60.58,60.52,60.57,36386.0,53.9922,54.0458,53.9922,54.0369,36386.0
2020-10-12 13:20:00,60.57,60.58,60.52,60.55,23434.0,54.0369,54.0458,53.9922,54.019,23434.0
2020-10-12 13:25:00,60.55,60.6,60.53,60.56,41680.0,54.019,54.0636,54.0012,54.0279,41680.0
2020-10-12 13:30:00,60.58,60.61,60.54,60.58,24837.0,54.0458,54.0725,54.0101,54.0458,24837.0
2020-10-12 13:35:00,60.57,60.57,60.46,60.52,28502.0,54.0369,54.0369,53.9387,53.9922,28502.0
2020-10-12 13:40:00,60.51,60.59,60.45,60.58,25284.0,53.9833,54.0547,53.9298,54.0458,25284.0
2020-10-12 13:45:00,60.59,60.59,60.5,60.56,30245.0,54.0547,54.0547,53.9744,54.0279,30245.0
2020-10-12 13:50:00,60.57,60.59,60.53,60.56,21908.0,54.0369,54.0547,54.0012,54.0279,21908.0
2020-10-12 13:55:00,60.57,60.59,60.54,60.56,15349.0,54.0369,54.0547,54.0101,54.0279,15349.0
2020-10-12 14:00:00,60.57,60.57,60.49,60.49,26791.0,54.0369,54.0369,53.9655,53.9655,26791.0
2020-10-12 14:05:00,60.5,60.51,60.44,60.44,33938.0,53.9744,53.9833,53.9209,53.9209,33938.0
2020-10-12 14:10:00,60.43,60.49,60.4,60.47,43821.0,53.912,53.9655,53.8852,53.9476,43821.0
2020-10-12 14:15:00,60.46,60.47,60.39,60.4,37823.0,53.9387,53.9476,53.8763,53.8852,37823.0
2020-10-12 14:20:00,60.42,60.42,60.32,60.35,38172.0,53.903,53.903,53.8138,53.8406,38172.0
2020-10-12 14:25:00,60.35,60.4,60.33,60.4,24156.0,53.8406,53.8852,53.8227,53.8852,24156.0
2020-10-12 14:30:00,60.4,60.47,60.36,60.37,30037.0,53.8852,53.9476,53.8495,53.8584,30037.0
2020-10-12 14:35:00,60.39,60.41,60.34,60.37,34987.0,53.8763,53.8941,53.8317,53.8584,34987.0
2020-10-12 14:40:00,60.38,60.43,60.35,60.4,24674.0,53.8673,53.912,53.8406,53.8852,24674.0
2020-10-12 14:45:00,60.42,60.42,60.31,60.36,31119.0,53.903,53.903,53.8049,53.8495,31119.0
2020-10-12 14:50:00,60.34,60.41,60.28,60.39,27721.0,53.8317,53.8941,53.7781,53.8763,27721.0
2020-10-12 14:55:00,60.4,60.45,60.38,60.45,20080.0,53.8852,53.9298,53.8673,53.9298,20080.0
2020-10-12 15:00:00,60.44,60.5,60.41,60.48,28686.0,53.9209,53.9744,53.8941,53.9566,28686.0
2020-10-12 15:05:00,60.49,60.52,60.45,60.49,34320.0,53.9655,53.9922,53.9298,53.9655,34320.0
2020-10-12 15:10:00,60.51,60.51,60.41,60.45,79506.0,53.9833,53.9833,53.8941,53.9298,79506.0
2020-10-12 15:15:00,60.46,60.61,60.46,60.61,29738.0,53.9387,54.0725,53.9387,54.0725,29738.0
2020-10-12 15:20:00,60.61,60.68,60.58,60.67,43624.0,54.0725,54.135,54.0458,54.1261,43624.0
2020-10-12 15:25:00,60.67,60.68,60.57,60.6,57329.0,54.1261,54.135,54.0369,54.0636,57329.0
2020-10-12 15:30:00,60.61,60.63,60.55,60.59,40489.0,54.0725,54.0904,54.019,54.0547,40489.0
2020-10-12 15:35:00,60.6,60.68,60.58,60.65,74955.0,54.0636,54.135,54.0458,54.1082,74955.0
2020-10-12 15:40:00,60.65,60.66,60.58,60.59,49020.0,54.1082,54.1171,54.0458,54.0547,49020.0
2020-10-12 15:45:00,60.59,60.62,60.36,60.36,106690.0,54.0547,54.0815,53.8495,53.8495,106690.0
2020-10-12 15:50:00,60.35,60.55,60.35,60.4,125464.0,53.8406,54.019,53.8406,53.8852,125464.0
2020-10-12 15:55:00,60.41,60.57,60.4,60.55,296315.0,53.8941,54.0369,53.8852,54.019,296315.0
2020-10-13 09:30:00,59.75,60.08,59.65,60.0,186190.0,53.3053,53.5997,53.2161,53.5283,186190.0
2020-10-13 09:35:00,60.04,60.1,59.89,60.06,78031.0,53.564,53.6176,53.4302,53.5819,78031.0
2020-10-13 09:40:00,60.04,60.04,59.75,59.8,82297.0,53.564,53.564,53.3053,53.3499,82297.0
2020-10-13 09:45:00,59.79,59.92,59.76,59.87,44674.0,53.341,53.457,53.3142,53.4124,44674.0
2020-10-13 09:50:00,59.88,59.89,59.7,59.71,57981.0,53.4213,53.4302,53.2607,53.2696,57981.0
2020-10-13 09:55:00,59.71,59.77,59.67,59.7,61416.0,53.2696,53.3231,53.2339,53.2607,61416.0
2020-10-13 10:00:00,59.71,59.95,59.68,59.95,52515.0,53.2696,53.4837,53.2429,53.4837,52515.0
2020-10-13 10:05:00,59.95,59.96,59.52,59.53,82424.0,53.4837,53.4927,53.1001,53.109,82424.0
2020-10-13 10:10:00,59.54,59.59,59.46,59.53,79115.0,53.118,53.1626,53.0466,53.109,79115.0
2020-10-13 10:15:00,59.54,59.55,59.36,59.47,103775.0,53.118,53.1269,52.9574,53.0555,103775.0
2020-10-13 10:20:00,59.49,59.49,59.31,59.4,77168.0,53.0733,53.0733,52.9128,52.9931,77168.0
2020-10-13 10:25:00,59.4,59.5,59.34,59.38,111534.0,52.9931,53.0823,52.9395,52.9752,111534.0
2020-10-13 10:30:00,59.39,59.42,59.26,59.37,39429.0,52.9841,53.0109,52.8682,52.9663,39429.0
2020-10-13 10:35:00,59.38,59.41,59.27,59.34,34320.0,52.9752,53.002,52.8771,52.9395,34320.0
2020-10-13 10:40:00,59.35,59.35,59.18,59.22,38655.0,52.9484,52.9484,52.7968,52.8325,38655.0
2020-10-13 10:45:00,59.24,59.29,59.2,59.22,87938.0,52.8503,52.8949,52.8146,52.8325,87938.0
2020-10-13 10:50:00,59.23,59.26,59.15,59.24,58349.0,52.8414,52.8682,52.77,52.8503,58349.0
2020-10-13 10:55:00,59.22,59.31,59.2,59.24,52093.0,52.8325,52.9128,52.8146,52.8503,52093.0
2020-10-13 11:00:00,59.24,59.28,59.17,59.2,68011.0,52.8503,52.886,52.7879,52.8146,68011.0
2020-10-13 11:05:00,59.2,59.2,59.05,59.07,78121.0,52.8146,52.8146,52.6808,52.6986,78121.0
2020-10-13 11:10:00,59.06,59.1,58.99,59.04,64921.0,52.6897,52.7254,52.6273,52.6719,64921.0
2020-10-13 11:15:00,59.03,59.05,58.9,58.92,81609.0,52.663,52.6808,52.547,52.5648,81609.0
2020-10-13 11:20:00,58.9,58.93,58.8,58.81,61877.0,52.547,52.5737,52.4578,52.4667,61877.0
2020-10-13 11:25:00,58.82,58.87,58.78,58.84,61925.0,52.4756,52.5202,52.4399,52.4935,61925.0
2020-10-13 11:30:00,58.83,58.86,58.62,58.68,55268.0,52.4845,52.5113,52.2972,52.3507,55268.0
2020-10-13 11:35:00,58.69,58.69,58.56,58.58,55184.0,52.3596,52.3596,52.2437,52.2615,55184.0
2020-10-13 11:40:00,58.6,58.63,58.53,58.56,47771.0,52.2793,52.3061,52.2169,52.2437,47771.0
2020-10-13 11:45:00,58.55,58.72,58.55,58.72,55483.0,52.2347,52.3864,52.2347,52.3864,55483.0
2020-10-13 11:50:00,58.71,58.76,58.68,58.74,46137.0,52.3775,52.4221,52.3507,52.4042,46137.0
2020-10-13 11:55:00,58.75,58.79,58.68,58.73,39037.0,52.4132,52.4488,52.3507,52.3953,39037.0
2020-10-13 12:00:00,58.73,58.74,58.69,58.72,31855.0,52.3953,52.4042,52.3596,52.3864,31855.0
2020-10-13 12:05:00,58.72,58.79,58.71,58.77,26656.0,52.3864,52.4488,52.3775,52.431,26656.0
2020-10-13 12:10:00,58.78,58.78,58.68,58.77,58028.0,52.4399,52.4399,52.3507,52.431,58028.0
2020-10-13 12:15:00,58.78,59.0,58.78,58.99,61988.0,52.4399,52.6362,52.4399,52.6273,61988.0
2020-10-13 12:20:00,58.98,59.04,58.97,59.04,31295.0,52.6184,52.6719,52.6094,52.6719,31295.0
2020-10-13 12:25:00,59.04,59.11,58.99,59.1,47935.0,52.6719,52.7343,52.6273,52.7254,47935.0
2020-10-13 12:30:00,59.11,59.17,59.02,59.03,64236.0,52.7343,52.7879,52.654,52.663,64236.0
2020-10-13 12:35:00,59.02,59.11,58.99,59.1,64465.0,52.654,52.7343,52.6273,52.7254,64465.0
2020-10-13 12:40:00,59.1,59.26,59.07,59.25,90978.0,52.7254,52.8682,52.6986,52.8592,90978.0
2020-10-13 12:45:00,59.26,59.36,59.26,59.33,64068.0,52.8682,52.9574,52.8682,52.9306,64068.0
2020-10-13 12:50:00,59.34,59.46,59.33,59.38,34906.0,52.9395,53.0466,52.9306,52.9752,34906.0
2020-10-13 12:55:00,59.38,59.42,59.31,59.39,33502.0,52.9752,53.0109,52.9128,52.9841,33502.0
2020-10-13 13:00:00,59.41,59.52,59.41,59.43,63271.0,53.002,53.1001,53.002,53.0198,63271.0
2020-10-13 13:05:00,59.44,59.5,59.33,59.35,63606.0,53.0287,53.0823,52.9306,52.9484,63606.0
2020-10-13 13:10:00,59.37,59.48,59.35,59.37,38146.0,52.9663,53.0644,52.9484,52.9663,38146.0
2020-10-13 13:15:00,59.36,59.4,59.27,59.29,28290.0,52.9574,52.9931,52.8771,52.8949,28290.0
2020-10-13 13:20:00,59.29,59.43,59.27,59.38,29490.0,52.8949,53.0198,52.8771,52.9752,29490.0
2020-10-13 13:25:00,59.38,59.53,59.36,59.41,38046.0,52.9752,53.109,52.9574,53.002,38046.0
2020-10-13 13:30:00,59.41,59.48,59.36,59.39,21797.0,53.002,53.0644,52.9574,52.9841,21797.0
2020-10-13 13:35:00,59.39,59.51,59.38,59.47,50850.0,52.9841,53.0912,52.9752,53.0555,50850.0
2020-10-13 13:40:00,59.46,59.5,59.43,59.45,29817.0,53.0466,53.0823,53.0198,53.0377,29817.0
2020-10-13 13:45:00,59.46,59.59,59.35,59.59,237737.0,53.0466,53.1626,52.9484,53.1626,237737.0
2020-10-13 13:50:00,59.58,59.61,59.48,59.53,49327.0,53.1536,53.1804,53.0644,53.109,49327.0
2020-10-13 13:55:00,59.54,59.55,59.44,59.46,31395.0,53.118,53.1269,53.0287,53.0466,31395.0
2020-10-13 14:00:00,59.46,59.53,59.39,59.52,40752.0,53.0466,53.109,52.9841,53.1001,40752.0
2020-10-13 14:05:00,59.51,59.59,59.48,59.59,35312.0,53.0912,53.1626,53.0644,53.1626,35312.0
2020-10-13 14:10:00,59.59,59.7,59.58,59.64,52979.0,53.1626,53.2607,53.1536,53.2072,52979.0
2020-10-13 14:15:00,59.63,59.64,59.57,59.62,20536.0,53.1982,53.2072,53.1447,53.1893,20536.0
2020-10-13 14:20:00,59.62,59.62,59.49,59.54,28001.0,53.1893,53.1893,53.0733,53.118,28001.0
2020-10-13 14:25:00,59.53,59.57,59.37,59.38,86272.0,53.109,53.1447,52.9663,52.9752,86272.0
2020-10-13 14:30:00,59.39,59.39,59.26,59.34,91413.0,52.9841,52.9841,52.8682,52.9395,91413.0
2020-10-13 14:35:00,59.34,59.34,59.15,59.15,82648.0,52.9395,52.9395,52.77,52.77,82648.0
2020-10-13 14:40:00,59.16,59.16,59.03,59.13,98390.0,52.7789,52.7789,52.663,52.7522,98390.0
2020-10-13 14:45:00,59.13,59.14,59.01,59.03,142624.0,52.7522,52.7611,52.6451,52.663,142624.0
2020-10-13 14:50:00,59.02,59.1,59.0,59.02,42518.0,52.654,52.7254,52.6362,52.654,42518.0
2020-10-13 14:55:00,59.02,59.12,59.0,59.09,34025.0,52.654,52.7433,52.6362,52.7165,34025.0
2020-10-13 15:00:00,59.07,59.15,59.06,59.13,35653.0,52.6986,52.77,52.6897,52.7522,35653.0
2020-10-13 15:05:00,59.13,59.27,59.13,59.25,85753.0,52.7522,52.8771,52.7522,52.8592,85753.0
2020-10-13 15:10:00,59.25,59.29,59.23,59.25,91913.0,52.8592,52.8949,52.8414,52.8592,91913.0
2020-10-13 15:15:00,59.25,59.27,59.21,59.25,83612.0,52.8592,52.8771,52.8235,52.8592,83612.0
2020-10-13 15:20:00,59.24,59.34,59.23,59.33,80843.0,52.8503,52.9395,52.8414,52.9306,80843.0
2020-10-13 15:25:00,59.33,59.43,59.32,59.38,109658.0,52.9306,53.0198,52.9217,52.9752,109658.0
2020-10-13 15:30:00,59.38,59.45,59.35,59.38,99956.0,52.9752,53.0377,52.9484,52.9752,99956.0
2020-10-13 15:35:00,59.39,59.4,59.32,59.39,114613.0,52.9841,52.9931,52.9217,52.9841,114613.0
2020-10-13 15:40:00,59.4,59.42,59.37,59.41,58209.0,52.9931,53.0109,52.9663,53.002,58209.0
2020-10-13 15:45:00,59.41,59.46,59.35,59.37,94042.0,53.002,53.0466,52.9484,52.9663,94042.0
2020-10-13 15:50:00,59.37,59.45,59.34,59.45,133744.0,52.9663,53.0377,52.9395,53.0377,133744.0
2020-10-13 15:55:00,59.45,59.55,59.43,59.52,528741.0,53.0377,53.1269,53.0198,53.1001,528741.0
2020-10-14 09:30:00,59.35,59.95,59.21,59.89,205822.0,52.9484,53.4837,52.8235,53.4302,205822.0
2020-10-14 09:35:00,59.87,59.91,59.53,59.55,63139.0,53.4124,53.448,53.109,53.1269,63139.0
2020-10-14 09:40:00,59.54,59.74,59.45,59.68,54122.0,53.118,53.2964,53.0377,53.2429,54122.0
2020-10-14 09:45:00,59.65,59.96,59.63,59.96,54982.0,53.2161,53.4927,53.1982,53.4927,54982.0
2020-10-14 09:50:00,59.95,60.12,59.92,59.94,114896.0,53.4837,53.6354,53.457,53.4748,114896.0
2020-10-14 09:55:00,59.93,60.08,59.91,59.98,59240.0,53.4659,53.5997,53.448,53.5105,59240.0
2020-10-14 10:00:00,59.99,60.29,59.97,60.12,119213.0,53.5194,53.7871,53.5016,53.6354,119213.0
2020-10-14 10:05:00,60.12,60.2,59.97,59.97,33361.0,53.6354,53.7068,53.5016,53.5016,33361.0
2020-10-14 10:10:00,59.94,60.03,59.88,60.0,41864.0,53.4748,53.5551,53.4213,53.5283,41864.0
2020-10-14 10:15:00,59.99,60.01,59.89,59.89,30974.0,53.5194,53.5373,53.4302,53.4302,30974.0
2020-10-14 10:20:00,59.9,60.22,59.9,60.18,64789.0,53.4391,53.7246,53.4391,53.6889,64789.0
2020-10-14 10:25:00,60.19,60.19,59.99,60.11,64613.0,53.6978,53.6978,53.5194,53.6265,64613.0
2020-10-14 10:30:00,60.11,60.13,59.91,59.97,51725.0,53.6265,53.6443,53.448,53.5016,51725.0
2020-10-14 10:35:00,59.97,60.04,59.92,60.02,34798.0,53.5016,53.564,53.457,53.5462,34798.0
2020-10-14 10:40:00,60.01,60.05,59.8,59.82,44059.0,53.5373,53.5729,53.3499,53.3678,44059.0
2020-10-14 10:45:00,59.81,59.89,59.71,59.72,54486.0,53.3588,53.4302,53.2696,53.2785,54486.0
2020-10-14 10:50:00,59.72,59.78,59.66,59.69,73985.0,53.2785,53.3321,53.225,53.2518,73985.0
2020-10-14 10:55:00,59.69,59.71,59.62,59.67,45048.0,53.2518,53.2696,53.1893,53.2339,45048.0
2020-10-14 11:00:00,59.67,59.72,59.63,59.66,50691.0,53.2339,53.2785,53.1982,53.225,50691.0
2020-10-14 11:05:00,59.66,59.71,59.63,59.66,39731.0,53.225,53.2696,53.1982,53.225,39731.0
2020-10-14 11:10:00,59.68,59.75,59.65,59.66,45759.0,53.2429,53.3053,53.2161,53.225,45759.0
2020-10-14 11:15:00,59.66,59.75,59.63,59.73,38268.0,53.225,53.3053,53.1982,53.2875,38268.0
2020-10-14 11:20:00,59.72,59.83,59.68,59.8,38234.0,53.2785,53.3767,53.2429,53.3499,38234.0
2020-10-14 11:25:00,59.81,59.86,59.75,59.86,31695.0,53.3588,53.4034,53.3053,53.4034,31695.0
2020-10-14 11:30:00,59.85,59.88,59.78,59.79,34896.0,53.3945,53.4213,53.3321,53.341,34896.0
2020-10-14 11:35:00,59.79,59.9,59.78,59.87,35702.0,53.341,53.4391,53.3321,53.4124,35702.0
2020-10-14 11:40:00,59.87,59.98,59.86,59.87,55972.0,53.4124,53.5105,53.4034,53.4124,55972.0
2020-10-14 11:45:00,59.85,59.87,59.68,59.73,56580.0,53.3945,53.4124,53.2429,53.2875,56580.0
2020-10-14 11:50:00,59.75,59.8,59.6,59.6,117580.0,53.3053,53.3499,53.1715,53.1715,117580.0
2020-10-14 11:55:00,59.61,59.76,59.61,59.76,65752.0,53.1804,53.3142,53.1804,53.3142,65752.0
2020-10-14 12:00:00,59.77,59.96,59.75,59.94,36118.0,53.3231,53.4927,53.3053,53.4748,36118.0
2020-10-14 12:05:00,59.94,60.07,59.9,59.94,40803.0,53.4748,53.5908,53.4391,53.4748,40803.0
2020-10-14 12:10:00,59.93,59.95,59.84,59.91,41209.0,53.4659,53.4837,53.3856,53.448,41209.0
2020-10-14 12:15:00,59.91,59.91,59.77,59.79,35171.0,53.448,53.448,53.3231,53.341,35171.0
2020-10-14 12:20:00,59.8,59.86,59.75,59.76,135217.0,53.3499,53.4034,53.3053,53.3142,135217.0
2020-10-14 12:25:00,59.77,59.87,59.77,59.81,44877.0,53.3231,53.4124,53.3231,53.3588,44877.0
2020-10-14 12:30:00,59.82,59.89,59.79,59.84,41164.0,53.3678,53.4302,53.341,53.3856,41164.0
2020-10-14 12:35:00,59.83,59.87,59.74,59.87,74067.0,53.3767,53.4124,53.2964,53.4124,74067.0
2020-10-14 12:40:00,59.88,59.9,59.82,59.83,33095.0,53.4213,53.4391,53.3678,53.3767,33095.0
2020-10-14 12:45:00,59.83,59.88,59.81,59.85,22913.0,53.3767,53.4213,53.3588,53.3945,22913.0
2020-10-14 12:50:00,59.86,59.88,59.82,59.83,21376.0,53.4034,53.4213,53.3678,53.3767,21376.0
2020-10-14 12:55:00,59.82,59.89,59.8,59.85,23281.0,53.3678,53.4302,53.3499,53.3945,23281.0
2020-10-14 13:00:00,59.83,59.9,59.82,59.89,20035.0,53.3767,53.4391,53.3678,53.4302,20035.0
2020-10-14 13:05:00,59.89,60.02,59.88,60.01,37399.0,53.4302,53.5462,53.4213,53.5373,37399.0
2020-10-14 13:10:00,60.0,60.05,59.98,59.98,30414.0,53.5283,53.5729,53.5105,53.5105,30414.0
2020-10-14 13:15:00,59.99,60.08,59.95,60.04,26417.0,53.5194,53.5997,53.4837,53.564,26417.0
2020-10-14 13:20:00,60.04,60.05,60.0,60.01,32038.0,53.564,53.5729,53.5283,53.5373,32038.0
2020-10-14 13:25:00,60.02,60.03,59.94,59.96,32390.0,53.5462,53.5551,53.4748,53.4927,32390.0
2020-10-14 13:30:00,59.96,60.01,59.89,59.96,41762.0,53.4927,53.5373,53.4302,53.4927,41762.0
2020-10-14 13:35:00,59.97,60.08,59.96,60.07,69627.0,53.5016,53.5997,53.4927,53.5908,69627.0
2020-10-14 13:40:00,60.06,60.07,60.0,60.06,29235.0,53.5819,53.5908,53.5283,53.5819,29235.0
2020-10-14 13:45:00,60.06,60.13,60.04,60.12,31315.0,53.5819,53.6443,53.564,53.6354,31315.0
2020-10-14 13:50:00,60.11,60.14,60.02,60.14,31264.0,53.6265,53.6532,53.5462,53.6532,31264.0
2020-10-14 13:55:00,60.14,60.17,60.12,60.13,48079.0,53.6532,53.68,53.6354,53.6443,48079.0
2020-10-14 14:00:00,60.14,60.17,60.08,60.17,69954.0,53.6532,53.68,53.5997,53.68,69954.0
2020-10-14 14:05:00,60.18,60.34,60.17,60.33,56380.0,53.6889,53.8317,53.68,53.8227,56380.0
2020-10-14 14:10:00,60.32,60.32,60.23,60.26,39976.0,53.8138,53.8138,53.7335,53.7603,39976.0
2020-10-14 14:15:00,60.26,60.28,60.23,60.24,120637.0,53.7603,53.7781,53.7335,53.7425,120637.0
2020-10-14 14:20:00,60.24,60.24,60.17,60.2,40126.0,53.7425,53.7425,53.68,53.7068,40126.0
2020-10-14 14:25:00,60.19,60.2,60.06,60.16,60364.0,53.6978,53.7068,53.5819,53.6711,60364.0
2020-10-14 14:30:00,60.15,60.16,59.97,59.98,47913.0,53.6622,53.6711,53.5016,53.5105,47913.0
2020-10-14 14:35:00,59.98,59.99,59.88,59.93,35018.0,53.5105,53.5194,53.4213,53.4659,35018.0
2020-10-14 14:40:00,59.94,60.0,59.89,59.91,48507.0,53.4748,53.5283,53.4302,53.448,48507.0
2020-10-14 14:45:00,59.92,59.99,59.9,59.98,41903.0,53.457,53.5194,53.4391,53.5105,41903.0
2020-10-14 14:50:00,59.98,60.01,59.94,59.96,49972.0,53.5105,53.5373,53.4748,53.4927,49972.0
2020-10-14 14:55:00,59.97,60.03,59.95,59.98,57641.0,53.5016,53.5551,53.4837,53.5105,57641.0
2020-10-14 15:00:00,60.0,60.09,59.97,60.05,46747.0,53.5283,53.6086,53.5016,53.5729,46747.0
2020-10-14 15:05:00,60.04,60.22,60.04,60.14,63751.0,53.564,53.7246,53.564,53.6532,63751.0
2020-10-14 15:10:00,60.14,60.17,60.08,60.11,76589.0,53.6532,53.68,53.5997,53.6265,76589.0
2020-10-14 15:15:00,60.12,60.15,60.1,60.13,88460.0,53.6354,53.6622,53.6176,53.6443,88460.0
2020-10-14 15:20:00,60.13,60.15,60.08,60.1,68950.0,53.6443,53.6622,53.5997,53.6176,68950.0
2020-10-14 15:25:00,60.09,60.16,60.04,60.05,61091.0,53.6086,53.6711,53.564,53.5729,61091.0
2020-10-14 15:30:00,60.05,60.16,60.01,60.12,72824.0,53.5729,53.6711,53.5373,53.6354,72824.0
2020-10-14 15:35:00,60.14,60.15,60.0,60.02,73840.0,53.6532,53.6622,53.5283,53.5462,73840.0
2020-10-14 15:40:00,60.02,60.07,59.99,60.04,74790.0,53.5462,53.5908,53.5194,53.564,74790.0
2020-10-14 15:45:00,60.04,60.05,59.93,59.99,100395.0,53.564,53.5729,53.4659,53.5194,100395.0
2020-10-14 15:50:00,59.99,60.05,59.97,59.99,153146.0,53.5194,53.5729,53.5016,53.5194,153146.0
2020-10-14 15:55:00,59.99,60.01,59.84,59.93,380768.0,53.5194,53.5373,53.3856,53.4659,380768.0
2020-10-15 09:30:00,59.37,59.42,59.18,59.34,166232.0,52.9663,53.0109,52.7968,52.9395,166232.0
2020-10-15 09:35:00,59.35,59.4,59.25,59.29,74124.0,52.9484,52.9931,52.8592,52.8949,74124.0
2020-10-15 09:40:00,59.26,59.32,58.98,59.04,118270.0,52.8682,52.9217,52.6184,52.6719,118270.0
2020-10-15 09:45:00,59.05,59.14,58.92,59.05,69153.0,52.6808,52.7611,52.5648,52.6808,69153.0
2020-10-15 09:50:00,59.04,59.2,58.98,59.18,76777.0,52.6719,52.8146,52.6184,52.7968,76777.0
2020-10-15 09:55:00,59.17,59.31,59.17,59.31,82592.0,52.7879,52.9128,52.7879,52.9128,82592.0
2020-10-15 10:00:00,59.31,59.4,59.26,59.37,40610.0,52.9128,52.9931,52.8682,52.9663,40610.0
2020-10-15 10:05:00,59.37,59.39,59.12,59.13,41563.0,52.9663,52.9841,52.7433,52.7522,41563.0
2020-10-15 10:10:00,59.15,59.32,59.07,59.26,139248.0,52.77,52.9217,52.6986,52.8682,139248.0
2020-10-15 10:15:00,59.26,59.37,59.23,59.33,61608.0,52.8682,52.9663,52.8414,52.9306,61608.0
2020-10-15 10:20:00,59.32,59.33,59.22,59.3,50987.0,52.9217,52.9306,52.8325,52.9038,50987.0
2020-10-15 10:25:00,59.31,59.43,59.27,59.38,48636.0,52.9128,53.0198,52.8771,52.9752,48636.0
2020-10-15 10:30:00,59.38,59.47,59.36,59.45,46009.0,52.9752,53.0555,52.9574,53.0377,46009.0
2020-10-15 10:35:00,59.47,59.55,59.42,59.54,24898.0,53.0555,53.1269,53.0109,53.118,24898.0
2020-10-15 10:40:00,59.54,59.6,59.49,59.58,24023.0,53.118,53.1715,53.0733,53.1536,24023.0
2020-10-15 10:45:00,59.57,59.61,59.43,59.44,29925.0,53.1447,53.1804,53.0198,53.0287,29925.0
2020-10-15 10:50:00,59.46,59.48,59.35,59.39,63637.0,53.0466,53.0644,52.9484,52.9841,63637.0
2020-10-15 10:55:00,59.4,59.42,59.32,59.32,75714.0,52.9931,53.0109,52.9217,52.9217,75714.0
2020-10-15 11:00:00,59.34,59.42,59.26,59.35,31189.0,52.9395,53.0109,52.8682,52.9484,31189.0
2020-10-15 11:05:00,59.37,59.58,59.36,59.54,51588.0,52.9663,53.1536,52.9574,53.118,51588.0
2020-10-15 11:10:00,59.52,59.59,59.52,59.58,32658.0,53.1001,53.1626,53.1001,53.1536,32658.0
2020-10-15 11:15:00,59.58,59.79,59.57,59.76,24306.0,53.1536,53.341,53.1447,53.3142,24306.0
2020-10-15 11:20:00,59.76,59.76,59.66,59.72,22351.0,53.3142,53.3142,53.225,53.2785,22351.0
2020-10-15 11:25:00,59.73,59.77,59.61,59.62,38847.0,53.2875,53.3231,53.1804,53.1893,38847.0
2020-10-15 11:30:00,59.63,59.68,59.56,59.64,21014.0,53.1982,53.2429,53.1358,53.2072,21014.0
2020-10-15 11:35:00,59.64,59.69,59.48,59.55,58187.0,53.2072,53.2518,53.0644,53.1269,58187.0
2020-10-15 11:40:00,59.55,59.74,59.53,59.69,47109.0,53.1269,53.2964,53.109,53.2518,47109.0
2020-10-15 11:45:00,59.69,59.92,59.69,59.92,63681.0,53.2518,53.457,53.2518,53.457,63681.0
2020-10-15 11:50:00,59.96,60.1,59.89,60.06,74922.0,53.4927,53.6176,53.4302,53.5819,74922.0
2020-10-15 11:55:00,60.07,60.11,59.84,59.86,23894.0,53.5908,53.6265,53.3856,53.4034,23894.0
2020-10-15 12:00:00,59.85,59.89,59.81,59.86,23593.0,53.3945,53.4302,53.3588,53.4034,23593.0
2020-10-15 12:05:00,59.85,59.91,59.79,59.8,20740.0,53.3945,53.448,53.341,53.3499,20740.0
2020-10-15 12:10:00,59.8,59.89,59.8,59.87,40108.0,53.3499,53.4302,53.3499,53.4124,40108.0
2020-10-15 12:15:00,59.88,59.9,59.8,59.8,14662.0,53.4213,53.4391,53.3499,53.3499,14662.0
2020-10-15 12:20:00,59.82,59.83,59.76,59.82,23497.0,53.3678,53.3767,53.3142,53.3678,23497.0
2020-10-15 12:25:00,59.83,59.91,59.8,59.81,23640.0,53.3767,53.448,53.3499,53.3588,23640.0
2020-10-15 12:30:00,59.82,59.85,59.77,59.77,45301.0,53.3678,53.3945,53.3231,53.3231,45301.0
2020-10-15 12:35:00,59.78,59.87,59.76,59.81,34858.0,53.3321,53.4124,53.3142,53.3588,34858.0
2020-10-15 12:40:00,59.8,59.92,59.79,59.88,15492.0,53.3499,53.457,53.341,53.4213,15492.0
2020-10-15 12:45:00,59.86,59.95,59.82,59.89,17311.0,53.4034,53.4837,53.3678,53.4302,17311.0
2020-10-15 12:50:00,59.91,59.98,59.88,59.95,16169.0,53.448,53.5105,53.4213,53.4837,16169.0
2020-10-15 12:55:00,59.93,59.99,59.88,59.95,70548.0,53.4659,53.5194,53.4213,53.4837,70548.0
2020-10-15 13:00:00,59.96,59.98,59.89,59.9,22056.0,53.4927,53.5105,53.4302,53.4391,22056.0
2020-10-15 13:05:00,59.9,59.93,59.85,59.9,13166.0,53.4391,53.4659,53.3945,53.4391,13166.0
2020-10-15 13:10:00,59.91,60.03,59.9,60.02,44596.0,53.448,53.5551,53.4391,53.5462,44596.0
2020-10-15 13:15:00,60.02,60.13,60.01,60.13,37227.0,53.5462,53.6443,53.5373,53.6443,37227.0
2020-10-15 13:20:00,60.13,60.17,60.04,60.05,50417.0,53.6443,53.68,53.564,53.5729,50417.0
2020-10-15 13:25:00,60.05,60.18,60.04,60.14,25840.0,53.5729,53.6889,53.564,53.6532,25840.0
2020-10-15 13:30:00,60.13,60.16,60.04,60.07,43225.0,53.6443,53.6711,53.564,53.5908,43225.0
2020-10-15 13:35:00,60.07,60.08,59.98,60.02,20369.0,53.5908,53.5997,53.5105,53.5462,20369.0
2020-10-15 13:40:00,60.01,60.16,59.96,60.13,84089.0,53.5373,53.6711,53.4927,53.6443,84089.0
2020-10-15 13:45:00,60.14,60.15,59.94,59.98,37984.0,53.6532,53.6622,53.4748,53.5105,37984.0
2020-10-15 13:50:00,59.98,59.98,59.9,59.91,16605.0,53.5105,53.5105,53.4391,53.448,16605.0
2020-10-15 13:55:00,59.91,59.93,59.87,59.89,21422.0,53.448,53.4659,53.4124,53.4302,21422.0
2020-10-15 14:00:00,59.89,59.97,59.89,59.94,46632.0,53.4302,53.5016,53.4302,53.4748,46632.0
2020-10-15 14:05:00,59.94,60.03,59.94,59.99,26886.0,53.4748,53.5551,53.4748,53.5194,26886.0
2020-10-15 14:10:00,59.99,60.08,59.97,60.02,60105.0,53.5194,53.5997,53.5016,53.5462,60105.0
2020-10-15 14:15:00,60.03,60.07,60.0,60.01,38262.0,53.5551,53.5908,53.5283,53.5373,38262.0
2020-10-15 14:20:00,60.01,60.03,59.92,59.92,24175.0,53.5373,53.5551,53.457,53.457,24175.0
2020-10-15 14:25:00,59.93,60.03,59.92,60.03,31795.0,53.4659,53.5551,53.457,53.5551,31795.0
2020-10-15 14:30:00,60.01,60.07,59.98,60.0,36597.0,53.5373,53.5908,53.5105,53.5283,36597.0
2020-10-15 14:35:00,59.99,60.02,59.96,59.98,34270.0,53.5194,53.5462,53.4927,53.5105,34270.0
2020-10-15 14:40:00,59.98,60.05,59.97,60.03,28896.0,53.5105,53.5729,53.5016,53.5551,28896.0
2020-10-15 14:45:00,60.04,60.16,60.0,60.1,75596.0,53.564,53.6711,53.5283,53.6176,75596.0
2020-10-15 14:50:00,60.08,60.12,60.04,60.05,40559.0,53.5997,53.6354,53.564,53.5729,40559.0
2020-10-15 14:55:00,60.05,60.09,60.02,60.09,25591.0,53.5729,53.6086,53.5462,53.6086,25591.0
2020-10-15 15:00:00,60.08,60.17,60.08,60.14,29266.0,53.5997,53.68,53.5997,53.6532,29266.0
2020-10-15 15:05:00,60.14,60.18,60.09,60.13,38870.0,53.6532,53.6889,53.6086,53.6443,38870.0
2020-10-15 15:10:00,60.14,60.17,60.1,60.14,48430.0,53.6532,53.68,53.6176,53.6532,48430.0
2020-10-15 15:15:00,60.14,60.15,60.07,60.14,62774.0,53.6532,53.6622,53.5908,53.6532,62774.0
2020-10-15 15:20:00,60.13,60.17,60.11,60.11,44812.0,53.6443,53.68,53.6265,53.6265,44812.0
2020-10-15 15:25:00,60.11,60.21,60.09,60.21,52232.0,53.6265,53.7157,53.6086,53.7157,52232.0
2020-10-15 15:30:00,60.21,60.23,60.16,60.18,69227.0,53.7157,53.7335,53.6711,53.6889,69227.0
2020-10-15 15:35:00,60.19,60.19,60.11,60.16,77067.0,53.6978,53.6978,53.6265,53.6711,77067.0
2020-10-15 15:40:00,60.16,60.29,60.15,60.25,100830.0,53.6711,53.7871,53.6622,53.7514,100830.0
2020-10-15 15:45:00,60.25,60.28,60.16,60.19,93138.0,53.7514,53.7781,53.6711,53.6978,93138.0
2020-10-15 15:50:00,60.19,60.29,60.19,60.28,177155.0,53.6978,53.7871,53.6978,53.7781,177155.0
2020-10-15 15:55:00,60.28,60.5,60.27,60.48,620692.0,53.7781,53.9744,53.7692,53.9566,620692.0
2020-10-16 09:30:00,61.0,61.5,60.64,61.48,585194.0,54.4205,54.8665,54.0993,54.8487,585194.0
2020-10-16 09:35:00,61.45,61.5,61.14,61.35,51824.0,54.8219,54.8665,54.5454,54.7327,51824.0
2020-10-16 09:40:00,61.37,61.4,61.18,61.18,94291.0,54.7506,54.7773,54.5811,54.5811,94291.0
2020-10-16 09:45:00,61.2,61.22,60.99,60.99,52541.0,54.5989,54.6167,54.4116,54.4116,52541.0
2020-10-16 09:50:00,60.98,60.99,60.73,60.92,31315.0,54.4026,54.4116,54.1796,54.3491,31315.0
2020-10-16 09:55:00,60.9,61.13,60.9,61.12,103605.0,54.3313,54.5365,54.3313,54.5275,103605.0
2020-10-16 10:00:00,61.1,61.19,61.05,61.05,40210.0,54.5097,54.59,54.4651,54.4651,40210.0
2020-10-16 10:05:00,61.06,61.13,60.95,60.97,90094.0,54.474,54.5365,54.3759,54.3937,90094.0
2020-10-16 10:10:00,60.98,61.0,60.86,60.92,27605.0,54.4026,54.4205,54.2956,54.3491,27605.0
2020-10-16 10:15:00,60.92,61.15,60.81,61.1,26988.0,54.3491,54.5543,54.251,54.5097,26988.0
2020-10-16 10:20:00,61.1,61.32,61.09,61.18,66031.0,54.5097,54.706,54.5008,54.5811,66031.0
2020-10-16 10:25:00,61.19,61.42,61.19,61.39,50349.0,54.59,54.7952,54.59,54.7684,50349.0
2020-10-16 10:30:00,61.39,61.46,61.33,61.33,58170.0,54.7684,54.8309,54.7149,54.7149,58170.0
2020-10-16 10:35:00,61.32,61.46,61.26,61.27,36964.0,54.706,54.8309,54.6524,54.6614,36964.0
2020-10-16 10:40:00,61.28,61.42,61.28,61.39,41581.0,54.6703,54.7952,54.6703,54.7684,41581.0
2020-10-16 10:45:00,61.39,61.5,61.32,61.5,97712.0,54.7684,54.8665,54.706,54.8665,97712.0
2020-10-16 10:50:00,61.49,61.59,61.4,61.48,98477.0,54.8576,54.9468,54.7773,54.8487,98477.0
2020-10-16 10:55:00,61.47,61.65,61.42,61.62,95592.0,54.8398,55.0004,54.7952,54.9736,95592.0
2020-10-16 11:00:00,61.59,61.82,61.56,61.72,73146.0,54.9468,55.152,54.9201,55.0628,73146.0
2020-10-16 11:05:00,61.73,61.89,61.67,61.81,106590.0,55.0717,55.2145,55.0182,55.1431,106590.0
2020-10-16 11:10:00,61.79,61.91,61.72,61.84,45627.0,55.1253,55.2323,55.0628,55.1699,45627.0
2020-10-16 11:15:00,61.83,61.85,61.74,61.8,42752.0,55.161,55.1788,55.0807,55.1342,42752.0
2020-10-16 11:20:00,61.8,61.83,61.67,61.71,106565.0,55.1342,55.161,55.0182,55.0539,106565.0
2020-10-16 11:25:00,61.71,61.85,61.68,61.85,111067.0,55.0539,55.1788,55.0271,55.1788,111067.0
2020-10-16 11:30:00,61.84,61.88,61.73,61.82,48203.0,55.1699,55.2056,55.0717,55.152,48203.0
2020-10-16 11:35:00,61.81,61.94,61.76,61.93,37886.0,55.1431,55.2591,55.0985,55.2502,37886.0
2020-10-16 11:40:00,61.92,62.04,61.89,61.97,110660.0,55.2412,55.3483,55.2145,55.2859,110660.0
2020-10-16 11:45:00,61.97,62.04,61.94,62.03,42366.0,55.2859,55.3483,55.2591,55.3394,42366.0
2020-10-16 11:50:00,62.02,62.02,61.91,61.92,33295.0,55.3305,55.3305,55.2323,55.2412,33295.0
2020-10-16 11:55:00,61.91,61.96,61.89,61.9,34382.0,55.2323,55.2769,55.2145,55.2234,34382.0
2020-10-16 12:00:00,61.9,61.9,61.74,61.75,35057.0,55.2234,55.2234,55.0807,55.0896,35057.0
2020-10-16 12:05:00,61.74,61.74,61.61,61.66,64254.0,55.0807,55.0807,54.9647,55.0093,64254.0
2020-10-16 12:10:00,61.66,61.72,61.62,61.69,30120.0,55.0093,55.0628,54.9736,55.0361,30120.0
2020-10-16 12:15:00,61.7,61.72,61.6,61.61,32767.0,55.045,55.0628,54.9558,54.9647,32767.0
2020-10-16 12:20:00,61.61,61.66,61.55,61.66,178135.0,54.9647,55.0093,54.9112,55.0093,178135.0
2020-10-16 12:25:00,61.66,61.85,61.65,61.85,63163.0,55.0093,55.1788,55.0004,55.1788,63163.0
2020-10-16 12:30:00,61.84,61.86,61.67,61.68,50126.0,55.1699,55.1877,55.0182,55.0271,50126.0
2020-10-16 12:35:00,61.69,61.69,61.56,61.61,37428.0,55.0361,55.0361,54.9201,54.9647,37428.0
2020-10-16 12:40:00,61.6,61.62,61.54,61.59,40226.0,54.9558,54.9736,54.9022,54.9468,40226.0
2020-10-16 12:45:00,61.61,61.63,61.56,61.59,58782.0,54.9647,54.9825,54.9201,54.9468,58782.0
2020-10-16 12:50:00,61.59,61.62,61.55,61.61,52460.0,54.9468,54.9736,54.9112,54.9647,52460.0
2020-10-16 12:55:00,61.6,61.62,61.5,61.53,28796.0,54.9558,54.9736,54.8665,54.8933,28796.0
2020-10-16 13:00:00,61.51,61.53,61.43,61.44,27881.0,54.8755,54.8933,54.8041,54.813,27881.0
2020-10-16 13:05:00,61.44,61.45,61.34,61.35,39227.0,54.813,54.8219,54.7238,54.7327,39227.0
2020-10-16 13:10:00,61.35,61.35,61.28,61.32,41741.0,54.7327,54.7327,54.6703,54.706,41741.0
2020-10-16 13:15:00,61.33,61.46,61.32,61.4,30529.0,54.7149,54.8309,54.706,54.7773,30529.0
2020-10-16 13:20:00,61.4,61.41,61.36,61.38,27556.0,54.7773,54.7863,54.7416,54.7595,27556.0
2020-10-16 13:25:00,61.37,61.47,61.36,61.47,37095.0,54.7506,54.8398,54.7416,54.8398,37095.0
2020-10-16 13:30:00,61.47,61.52,61.42,61.45,48600.0,54.8398,54.8844,54.7952,54.8219,48600.0
2020-10-16 13:35:00,61.46,61.53,61.44,61.52,37523.0,54.8309,54.8933,54.813,54.8844,37523.0
2020-10-16 13:40:00,61.52,61.52,61.46,61.49,30118.0,54.8844,54.8844,54.8309,54.8576,30118.0
2020-10-16 13:45:00,61.5,61.5,61.43,61.48,25252.0,54.8665,54.8665,54.8041,54.8487,25252.0
2020-10-16 13:50:00,61.48,61.51,61.39,61.5,43687.0,54.8487,54.8755,54.7684,54.8665,43687.0
2020-10-16 13:55:00,61.5,61.51,61.42,61.44,25438.0,54.8665,54.8755,54.7952,54.813,25438.0
2020-10-16 14:00:00,61.44,61.5,61.38,61.42,28020.0,54.813,54.8665,54.7595,54.7952,28020.0
2020-10-16 14:05:00,61.46,61.56,61.44,61.56,20274.0,54.8309,54.9201,54.813,54.9201,20274.0
2020-10-16 14:10:00,61.57,61.58,61.52,61.57,28499.0,54.929,54.9379,54.8844,54.929,28499.0
2020-10-16 14:15:00,61.57,61.65,61.56,61.62,31846.0,54.929,55.0004,54.9201,54.9736,31846.0
2020-10-16 14:20:00,61.61,61.64,61.58,61.6,31731.0,54.9647,54.9914,54.9379,54.9558,31731.0
2020-10-16 14:25:00,61.6,61.68,61.6,61.66,40380.0,54.9558,55.0271,54.9558,55.0093,40380.0
2020-10-16 14:30:00,61.67,61.7,61.6,61.65,33349.0,55.0182,55.045,54.9558,55.0004,33349.0
2020-10-16 14:35:00,61.65,61.66,61.61,61.64,35073.0,55.0004,55.0093,54.9647,54.9914,35073.0
2020-10-16 14:40:00,61.64,61.65,61.51,61.63,40372.0,54.9914,55.0004,54.8755,54.9825,40372.0
2020-10-16 14:45:00,61.63,61.65,61.57,61.6,28443.0,54.9825,55.0004,54.929,54.9558,28443.0
2020-10-16 14:50:00,61.59,61.63,61.54,61.61,34205.0,54.9468,54.9825,54.9022,54.9647,34205.0
2020-10-16 14:55:00,61.62,61.71,61.59,61.69,42970.0,54.9736,55.0539,54.9468,55.0361,42970.0
2020-10-16 15:00:00,61.68,61.69,61.57,61.62,26822.0,55.0271,55.0361,54.929,54.9736,26822.0
2020-10-16 15:05:00,61.61,61.69,61.58,61.66,40327.0,54.9647,55.0361,54.9379,55.0093,40327.0
2020-10-16 15:10:00,61.66,61.71,61.64,61.65,58089.0,55.0093,55.0539,54.9914,55.0004,58089.0
2020-10-16 15:15:00,61.65,61.67,61.6,61.62,43895.0,55.0004,55.0182,54.9558,54.9736,43895.0
2020-10-16 15:20:00,61.62,61.63,61.56,61.58,46324.0,54.9736,54.9825,54.9201,54.9379,46324.0
2020-10-16 15:25:00,61.59,61.61,61.55,61.59,53594.0,54.9468,54.9647,54.9112,54.9468,53594.0
2020-10-16 15:30:00,61.58,61.66,61.55,61.59,83172.0,54.9379,55.0093,54.9112,54.9468,83172.0
2020-10-16 15:35:00,61.6,61.63,61.56,61.58,100128.0,54.9558,54.9825,54.9201,54.9379,100128.0
2020-10-16 15:40:00,61.58,61.62,61.54,61.58,115980.0,54.9379,54.9736,54.9022,54.9379,115980.0
2020-10-16 15:45:00,61.58,61.7,61.54,61.69,191292.0,54.9379,55.045,54.9022,55.0361,191292.0
2020-10-16 15:50:00,61.69,61.74,61.59,61.74,412942.0,55.0361,55.0807,54.9468,55.0807,412942.0
2020-10-16 15:55:00,61.74,61.82,61.67,61.71,586915.0,55.0807,55.152,55.0182,55.0539,586915.0
2020-10-19 09:30:00,61.6,61.88,61.6,61.65,152578.0,54.9558,55.2056,54.9558,55.0004,152578.0
2020-10-19 09:35:00,61.69,61.69,61.48,61.54,100757.0,55.0361,55.0361,54.8487,54.9022,100757.0
2020-10-19 09:40:00,61.51,61.55,61.31,61.5,31133.0,54.8755,54.9112,54.697,54.8665,31133.0
2020-10-19 09:45:00,61.51,61.85,61.39,61.82,227976.0,54.8755,55.1788,54.7684,55.152,227976.0
2020-10-19 09:50:00,61.8,62.28,61.75,62.24,74852.0,55.1342,55.5624,55.0896,55.5267,74852.0
2020-10-19 09:55:00,62.22,62.24,61.95,61.98,42257.0,55.5089,55.5267,55.268,55.2948,42257.0
2020-10-19 10:00:00,61.98,62.15,61.84,62.15,55405.0,55.2948,55.4464,55.1699,55.4464,55405.0
2020-10-19 10:05:00,62.13,62.17,61.84,61.89,41433.0,55.4286,55.4643,55.1699,55.2145,41433.0
2020-10-19 10:10:00,61.88,62.12,61.87,62.03,68907.0,55.2056,55.4197,55.1966,55.3394,68907.0
2020-10-19 10:15:00,62.03,62.18,62.02,62.16,28684.0,55.3394,55.4732,55.3305,55.4554,28684.0
2020-10-19 10:20:00,62.18,62.3,62.18,62.26,52239.0,55.4732,55.5803,55.4732,55.5446,52239.0
2020-10-19 10:25:00,62.27,62.3,62.13,62.3,29562.0,55.5535,55.5803,55.4286,55.5803,29562.0
2020-10-19 10:30:00,62.3,62.46,62.25,62.44,56704.0,55.5803,55.723,55.5356,55.7052,56704.0
2020-10-19 10:35:00,62.45,62.6,62.38,62.47,73084.0,55.7141,55.8479,55.6516,55.7319,73084.0
2020-10-19 10:40:00,62.49,62.58,62.45,62.48,42608.0,55.7498,55.8301,55.7141,55.7408,42608.0
2020-10-19 10:45:00,62.45,62.57,62.37,62.44,43799.0,55.7141,55.8211,55.6427,55.7052,43799.0
2020-10-19 10:50:00,62.45,62.55,62.41,62.47,33284.0,55.7141,55.8033,55.6784,55.7319,33284.0
2020-10-19 10:55:00,62.46,62.67,62.46,62.64,59640.0,55.723,55.9103,55.723,55.8836,59640.0
2020-10-19 11:00:00,62.62,62.65,62.47,62.47,36254.0,55.8657,55.8925,55.7319,55.7319,36254.0
2020-10-19 11:05:00,62.48,62.49,62.2,62.38,120432.0,55.7408,55.7498,55.491,55.6516,120432.0
2020-10-19 11:10:00,62.37,62.37,62.27,62.37,63005.0,55.6427,55.6427,55.5535,55.6427,63005.0
2020-10-19 11:15:00,62.34,62.35,62.14,62.16,46766.0,55.6159,55.6249,55.4375,55.4554,46766.0
2020-10-19 11:20:00,62.16,62.16,61.91,61.91,77083.0,55.4554,55.4554,55.2323,55.2323,77083.0
2020-10-19 11:25:00,61.9,62.03,61.85,62.02,37873.0,55.2234,55.3394,55.1788,55.3305,37873.0
2020-10-19 11:30:00,62.01,62.04,61.88,61.89,45926.0,55.3215,55.3483,55.2056,55.2145,45926.0
2020-10-19 11:35:00,61.88,61.98,61.82,61.85,46179.0,55.2056,55.2948,55.152,55.1788,46179.0
2020-10-19 11:40:00,61.84,62.0,61.8,61.95,62474.0,55.1699,55.3126,55.1342,55.268,62474.0
2020-10-19 11:45:00,61.94,61.95,61.87,61.94,32722.0,55.2591,55.268,55.1966,55.2591,32722.0
2020-10-19 11:50:00,61.93,61.97,61.87,61.9,32943.0,55.2502,55.2859,55.1966,55.2234,32943.0
2020-10-19 11:55:00,61.9,62.04,61.89,61.99,37950.0,55.2234,55.3483,55.2145,55.3037,37950.0
2020-10-19 12:00:00,61.99,62.03,61.92,61.97,39542.0,55.3037,55.3394,55.2412,55.2859,39542.0
2020-10-19 12:05:00,61.98,61.99,61.9,61.94,25837.0,55.2948,55.3037,55.2234,55.2591,25837.0
2020-10-19 12:10:00,61.94,61.96,61.88,61.91,26949.0,55.2591,55.2769,55.2056,55.2323,26949.0
2020-10-19 12:15:00,61.91,61.98,61.85,61.85,30015.0,55.2323,55.2948,55.1788,55.1788,30015.0
2020-10-19 12:20:00,61.86,61.88,61.77,61.85,28310.0,55.1877,55.2056,55.1074,55.1788,28310.0
2020-10-19 12:25:00,61.86,61.88,61.75,61.78,31998.0,55.1877,55.2056,55.0896,55.1163,31998.0
2020-10-19 12:30:00,61.77,61.79,61.68,61.68,28366.0,55.1074,55.1253,55.0271,55.0271,28366.0
2020-10-19 12:35:00,61.69,61.75,61.67,61.72,42688.0,55.0361,55.0896,55.0182,55.0628,42688.0
2020-10-19 12:40:00,61.72,61.81,61.71,61.74,30846.0,55.0628,55.1431,55.0539,55.0807,30846.0
2020-10-19 12:45:00,61.73,61.78,61.71,61.76,27814.0,55.0717,55.1163,55.0539,55.0985,27814.0
2020-10-19 12:50:00,61.77,61.79,61.74,61.76,27802.0,55.1074,55.1253,55.0807,55.0985,27802.0
2020-10-19 12:55:00,61.75,61.78,61.73,61.75,37749.0,55.0896,55.1163,55.0717,55.0896,37749.0
2020-10-19 13:00:00,61.74,61.78,61.65,61.69,38436.0,55.0807,55.1163,55.0004,55.0361,38436.0
2020-10-19 13:05:00,61.69,61.76,61.66,61.7,27004.0,55.0361,55.0985,55.0093,55.045,27004.0
2020-10-19 13:10:00,61.7,61.74,61.68,61.72,22551.0,55.045,55.0807,55.0271,55.0628,22551.0
2020-10-19 13:15:00,61.7,61.7,61.61,61.62,24218.0,55.045,55.045,54.9647,54.9736,24218.0
2020-10-19 13:20:00,61.63,61.71,61.62,61.71,36619.0,54.9825,55.0539,54.9736,55.0539,36619.0
2020-10-19 13:25:00,61.71,61.73,61.68,61.71,26682.0,55.0539,55.0717,55.0271,55.0539,26682.0
2020-10-19 13:30:00,61.7,61.72,61.55,61.58,80916.0,55.045,55.0628,54.9112,54.9379,80916.0
2020-10-19 13:35:00,61.58,61.64,61.54,61.62,37526.0,54.9379,54.9914,54.9022,54.9736,37526.0
2020-10-19 13:40:00,61.61,61.62,61.54,61.6,26588.0,54.9647,54.9736,54.9022,54.9558,26588.0
2020-10-19 13:45:00,61.59,61.64,61.54,61.63,39421.0,54.9468,54.9914,54.9022,54.9825,39421.0
2020-10-19 13:50:00,61.63,61.73,61.61,61.71,62933.0,54.9825,55.0717,54.9647,55.0539,62933.0
2020-10-19 13:55:00,61.71,61.79,61.7,61.75,44053.0,55.0539,55.1253,55.045,55.0896,44053.0
2020-10-19 14:00:00,61.74,61.77,61.64,61.65,79789.0,55.0807,55.1074,54.9914,55.0004,79789.0
2020-10-19 14:05:00,61.65,61.68,61.59,61.61,52366.0,55.0004,55.0271,54.9468,54.9647,52366.0
2020-10-19 14:10:00,61.62,61.66,61.57,61.64,40468.0,54.9736,55.0093,54.929,54.9914,40468.0
2020-10-19 14:15:00,61.64,61.69,61.62,61.64,81122.0,54.9914,55.0361,54.9736,54.9914,81122.0
2020-10-19 14:20:00,61.64,61.77,61.63,61.74,48474.0,54.9914,55.1074,54.9825,55.0807,48474.0
2020-10-19 14:25:00,61.73,61.81,61.7,61.7,84258.0,55.0717,55.1431,55.045,55.045,84258.0
2020-10-19 14:30:00,61.7,61.72,61.49,61.55,97033.0,55.045,55.0628,54.8576,54.9112,97033.0
2020-10-19 14:35:00,61.56,61.57,61.45,61.47,60762.0,54.9201,54.929,54.8219,54.8398,60762.0
2020-10-19 14:40:00,61.49,61.51,61.34,61.34,66385.0,54.8576,54.8755,54.7238,54.7238,66385.0
2020-10-19 14:45:00,61.34,61.35,61.25,61.26,87887.0,54.7238,54.7327,54.6435,54.6524,87887.0
2020-10-19 14:50:00,61.27,61.27,61.14,61.22,70415.0,54.6614,54.6614,54.5454,54.6167,70415.0
2020-10-19 14:55:00,61.21,61.27,61.09,61.12,72691.0,54.6078,54.6614,54.5008,54.5275,72691.0
2020-10-19 15:00:00,61.1,61.14,61.0,61.03,59447.0,54.5097,54.5454,54.4205,54.4472,59447.0
2020-10-19 15:05:00,61.04,61.16,61.01,61.16,72794.0,54.4562,54.5632,54.4294,54.5632,72794.0
2020-10-19 15:10:00,61.16,61.38,61.14,61.34,162571.0,54.5632,54.7595,54.5454,54.7238,162571.0
2020-10-19 15:15:00,61.34,61.34,61.1,61.11,83928.0,54.7238,54.7238,54.5097,54.5186,83928.0
2020-10-19 15:20:00,61.09,61.11,61.01,61.05,78649.0,54.5008,54.5186,54.4294,54.4651,78649.0
2020-10-19 15:25:00,61.06,61.23,61.02,61.22,81816.0,54.474,54.6257,54.4383,54.6167,81816.0
2020-10-19 15:30:00,61.19,61.32,61.19,61.26,116030.0,54.59,54.706,54.59,54.6524,116030.0
2020-10-19 15:35:00,61.26,61.36,61.25,61.35,81440.0,54.6524,54.7416,54.6435,54.7327,81440.0
2020-10-19 15:40:00,61.36,61.37,61.22,61.25,115635.0,54.7416,54.7506,54.6167,54.6435,115635.0
2020-10-19 15:45:00,61.26,61.41,61.25,61.36,159283.0,54.6524,54.7863,54.6435,54.7416,159283.0
2020-10-19 15:50:00,61.37,61.37,61.25,61.33,297924.0,54.7506,54.7506,54.6435,54.7149,297924.0
2020-10-19 15:55:00,61.32,61.58,61.28,61.43,643534.0,54.706,54.9379,54.6703,54.8041,643534.0
2020-10-20 09:30:00,61.9,62.03,61.54,61.71,121605.0,55.2234,55.3394,54.9022,55.0539,121605.0
2020-10-20 09:35:00,61.7,61.95,61.69,61.93,48361.0,55.045,55.268,55.0361,55.2502,48361.0
2020-10-20 09:40:00,61.89,62.03,61.78,62.0,56853.0,55.2145,55.3394,55.1163,55.3126,56853.0
2020-10-20 09:45:00,61.99,62.09,61.84,61.89,41340.0,55.3037,55.3929,55.1699,55.2145,41340.0
2020-10-20 09:50:00,61.91,62.15,61.91,62.13,28817.0,55.2323,55.4464,55.2323,55.4286,28817.0
2020-10-20 09:55:00,62.13,62.29,62.03,62.25,50838.0,55.4286,55.5713,55.3394,55.5356,50838.0
2020-10-20 10:00:00,62.25,62.32,62.06,62.11,36090.0,55.5356,55.5981,55.3661,55.4108,36090.0
2020-10-20 10:05:00,62.12,62.13,61.67,61.68,30150.0,55.4197,55.4286,55.0182,55.0271,30150.0
2020-10-20 10:10:00,61.7,61.77,61.55,61.64,23512.0,55.045,55.1074,54.9112,54.9914,23512.0
2020-10-20 10:15:00,61.66,61.78,61.61,61.63,31013.0,55.0093,55.1163,54.9647,54.9825,31013.0
2020-10-20 10:20:00,61.63,61.76,61.57,61.69,26495.0,54.9825,55.0985,54.929,55.0361,26495.0
2020-10-20 10:25:00,61.68,61.78,61.63,61.78,42739.0,55.0271,55.1163,54.9825,55.1163,42739.0
2020-10-20 10:30:00,61.78,61.8,61.5,61.56,34832.0,55.1163,55.1342,54.8665,54.9201,34832.0
2020-10-20 10:35:00,61.55,61.82,61.52,61.75,88246.0,54.9112,55.152,54.8844,55.0896,88246.0
2020-10-20 10:40:00,61.73,61.9,61.73,61.84,49543.0,55.0717,55.2234,55.0717,55.1699,49543.0
2020-10-20 10:45:00,61.84,61.94,61.77,61.89,35294.0,55.1699,55.2591,55.1074,55.2145,35294.0
2020-10-20 10:50:00,61.91,61.99,61.89,61.97,33594.0,55.2323,55.3037,55.2145,55.2859,33594.0
2020-10-20 10:55:00,61.96,61.99,61.7,61.7,33084.0,55.2769,55.3037,55.045,55.045,33084.0
2020-10-20 11:00:00,61.68,61.74,61.47,61.52,59801.0,55.0271,55.0807,54.8398,54.8844,59801.0
2020-10-20 11:05:00,61.51,61.61,61.45,61.55,24874.0,54.8755,54.9647,54.8219,54.9112,24874.0
2020-10-20 11:10:00,61.54,61.59,61.38,61.44,40053.0,54.9022,54.9468,54.7595,54.813,40053.0
2020-10-20 11:15:00,61.44,61.59,61.44,61.57,33451.0,54.813,54.9468,54.813,54.929,33451.0
2020-10-20 11:20:00,61.59,61.82,61.58,61.77,84548.0,54.9468,55.152,54.9379,55.1074,84548.0
2020-10-20 11:25:00,61.79,61.85,61.75,61.75,47038.0,55.1253,55.1788,55.0896,55.0896,47038.0
2020-10-20 11:30:00,61.74,61.77,61.66,61.77,59118.0,55.0807,55.1074,55.0093,55.1074,59118.0
2020-10-20 11:35:00,61.77,61.92,61.76,61.91,52192.0,55.1074,55.2412,55.0985,55.2323,52192.0
2020-10-20 11:40:00,61.92,61.95,61.88,61.94,29498.0,55.2412,55.268,55.2056,55.2591,29498.0
2020-10-20 11:45:00,61.93,61.96,61.84,61.85,38968.0,55.2502,55.2769,55.1699,55.1788,38968.0
2020-10-20 11:50:00,61.85,61.88,61.8,61.87,26169.0,55.1788,55.2056,55.1342,55.1966,26169.0
2020-10-20 11:55:00,61.88,61.94,61.86,61.87,21573.0,55.2056,55.2591,55.1877,55.1966,21573.0
2020-10-20 12:00:00,61.87,61.94,61.81,61.91,26957.0,55.1966,55.2591,55.1431,55.2323,26957.0
2020-10-20 12:05:00,61.91,61.96,61.86,61.9,26763.0,55.2323,55.2769,55.1877,55.2234,26763.0
2020-10-20 12:10:00,61.9,61.98,61.85,61.86,24248.0,55.2234,55.2948,55.1788,55.1877,24248.0
2020-10-20 12:15:00,61.86,61.94,61.84,61.91,31087.0,55.1877,55.2591,55.1699,55.2323,31087.0
2020-10-20 12:20:00,61.9,61.91,61.74,61.75,29369.0,55.2234,55.2323,55.0807,55.0896,29369.0
2020-10-20 12:25:00,61.77,61.81,61.72,61.72,31077.0,55.1074,55.1431,55.0628,55.0628,31077.0
2020-10-20 12:30:00,61.72,61.98,61.67,61.97,55279.0,55.0628,55.2948,55.0182,55.2859,55279.0
2020-10-20 12:35:00,61.98,62.04,61.83,61.87,58655.0,55.2948,55.3483,55.161,55.1966,58655.0
2020-10-20 12:40:00,61.88,61.96,61.86,61.93,31962.0,55.2056,55.2769,55.1877,55.2502,31962.0
2020-10-20 12:45:00,61.93,61.95,61.84,61.87,22834.0,55.2502,55.268,55.1699,55.1966,22834.0
2020-10-20 12:50:00,61.88,61.9,61.83,61.89,22497.0,55.2056,55.2234,55.161,55.2145,22497.0
2020-10-20 12:55:00,61.88,61.94,61.87,61.94,33011.0,55.2056,55.2591,55.1966,55.2591,33011.0
2020-10-20 13:00:00,61.96,61.99,61.89,61.92,31763.0,55.2769,55.3037,55.2145,55.2412,31763.0
2020-10-20 13:05:00,61.92,61.98,61.87,61.89,48222.0,55.2412,55.2948,55.1966,55.2145,48222.0
2020-10-20 13:10:00,61.88,61.92,61.84,61.86,30415.0,55.2056,55.2412,55.1699,55.1877,30415.0
2020-10-20 13:15:00,61.88,61.91,61.82,61.89,21441.0,55.2056,55.2323,55.152,55.2145,21441.0
2020-10-20 13:20:00,61.89,62.13,61.88,62.09,61502.0,55.2145,55.4286,55.2056,55.3929,61502.0
2020-10-20 13:25:00,62.07,62.2,62.05,62.14,40073.0,55.3751,55.491,55.3572,55.4375,40073.0
2020-10-20 13:30:00,62.15,62.17,62.11,62.15,26231.0,55.4464,55.4643,55.4108,55.4464,26231.0
2020-10-20 13:35:00,62.15,62.2,62.07,62.1,32931.0,55.4464,55.491,55.3751,55.4018,32931.0
2020-10-20 13:40:00,62.1,62.14,62.01,62.07,53520.0,55.4018,55.4375,55.3215,55.3751,53520.0
2020-10-20 13:45:00,62.07,62.09,61.98,62.01,45914.0,55.3751,55.3929,55.2948,55.3215,45914.0
2020-10-20 13:50:00,61.99,62.01,61.91,61.93,17212.0,55.3037,55.3215,55.2323,55.2502,17212.0
2020-10-20 13:55:00,61.93,61.94,61.79,61.79,36449.0,55.2502,55.2591,55.1253,55.1253,36449.0
2020-10-20 14:00:00,61.79,61.83,61.77,61.79,29676.0,55.1253,55.161,55.1074,55.1253,29676.0
2020-10-20 14:05:00,61.8,61.85,61.72,61.72,80706.0,55.1342,55.1788,55.0628,55.0628,80706.0
2020-10-20 14:10:00,61.72,61.77,61.66,61.71,30939.0,55.0628,55.1074,55.0093,55.0539,30939.0
2020-10-20 14:15:00,61.72,61.78,61.7,61.74,287409.0,55.0628,55.1163,55.045,55.0807,287409.0
2020-10-20 14:20:00,61.74,61.75,61.66,61.73,24958.0,55.0807,55.0896,55.0093,55.0717,24958.0
2020-10-20 14:25:00,61.73,61.77,61.65,61.66,17244.0,55.0717,55.1074,55.0004,55.0093,17244.0
2020-10-20 14:30:00,61.67,61.72,61.66,61.71,23372.0,55.0182,55.0628,55.0093,55.0539,23372.0
2020-10-20 14:35:00,61.71,61.72,61.58,61.59,21991.0,55.0539,55.0628,54.9379,54.9468,21991.0
2020-10-20 14:40:00,61.59,61.61,61.49,61.51,28654.0,54.9468,54.9647,54.8576,54.8755,28654.0
2020-10-20 14:45:00,61.51,61.53,61.46,61.49,28196.0,54.8755,54.8933,54.8309,54.8576,28196.0
2020-10-20 14:50:00,61.49,61.5,61.35,61.35,30616.0,54.8576,54.8665,54.7327,54.7327,30616.0
2020-10-20 14:55:00,61.37,61.44,61.32,61.34,32556.0,54.7506,54.813,54.706,54.7238,32556.0
2020-10-20 15:00:00,61.34,61.42,61.34,61.38,33105.0,54.7238,54.7952,54.7238,54.7595,33105.0
2020-10-20 15:05:00,61.38,61.39,61.15,61.2,85449.0,54.7595,54.7684,54.5543,54.5989,85449.0
2020-10-20 15:10:00,61.19,61.36,61.04,61.32,119743.0,54.59,54.7416,54.4562,54.706,119743.0
2020-10-20 15:15:00,61.32,61.44,61.23,61.36,165586.0,54.706,54.813,54.6257,54.7416,165586.0
2020-10-20 15:20:00,61.36,61.53,61.35,61.5,326952.0,54.7416,54.8933,54.7327,54.8665,326952.0
2020-10-20 15:25:00,61.48,61.53,61.4,61.48,55620.0,54.8487,54.8933,54.7773,54.8487,55620.0
2020-10-20 15:30:00,61.47,61.52,61.41,61.46,174962.0,54.8398,54.8844,54.7863,54.8309,174962.0
2020-10-20 15:35:00,61.45,61.46,61.24,61.29,77209.0,54.8219,54.8309,54.6346,54.6792,77209.0
2020-10-20 15:40:00,61.3,61.51,61.29,61.45,80646.0,54.6881,54.8755,54.6792,54.8219,80646.0
2020-10-20 15:45:00,61.45,61.49,61.32,61.35,98451.0,54.8219,54.8576,54.706,54.7327,98451.0
2020-10-20 15:50:00,61.34,61.38,61.2,61.28,109109.0,54.7238,54.7595,54.5989,54.6703,109109.0
2020-10-20 15:55:00,61.27,61.34,61.17,61.25,456358.0,54.6614,54.7238,54.5721,54.6435,456358.0
2020-10-21 09:30:00,60.42,60.57,60.19,60.46,200749.0,53.903,54.0369,53.6978,53.9387,200749.0
2020-10-21 09:35:00,60.47,60.53,60.19,60.21,58203.0,53.9476,54.0012,53.6978,53.7157,58203.0
2020-10-21 09:40:00,60.21,60.54,60.21,60.45,45033.0,53.7157,54.0101,53.7157,53.9298,45033.0
2020-10-21 09:45:00,60.46,60.6,60.4,60.53,116646.0,53.9387,54.0636,53.8852,54.0012,116646.0
2020-10-21 09:50:00,60.52,60.7,60.51,60.61,143513.0,53.9922,54.1528,53.9833,54.0725,143513.0
2020-10-21 09:55:00,60.6,60.66,60.55,60.59,39476.0,54.0636,54.1171,54.019,54.0547,39476.0
2020-10-21 10:00:00,60.58,60.86,60.53,60.85,81128.0,54.0458,54.2956,54.0012,54.2867,81128.0
2020-10-21 10:05:00,60.86,60.97,60.84,60.9,70228.0,54.2956,54.3937,54.2777,54.3313,70228.0
2020-10-21 10:10:00,60.91,61.06,60.87,61.05,47964.0,54.3402,54.474,54.3045,54.4651,47964.0
2020-10-21 10:15:00,61.05,61.07,60.98,61.04,100504.0,54.4651,54.4829,54.4026,54.4562,100504.0
2020-10-21 10:20:00,61.05,61.1,60.99,61.01,92623.0,54.4651,54.5097,54.4116,54.4294,92623.0
2020-10-21 10:25:00,61.02,61.1,60.92,60.96,30480.0,54.4383,54.5097,54.3491,54.3848,30480.0
2020-10-21 10:30:00,60.93,61.01,60.9,60.94,32427.0,54.358,54.4294,54.3313,54.3669,32427.0
2020-10-21 10:35:00,60.95,61.0,60.9,60.99,32450.0,54.3759,54.4205,54.3313,54.4116,32450.0
2020-10-21 10:40:00,61.0,61.04,60.91,60.95,19790.0,54.4205,54.4562,54.3402,54.3759,19790.0
2020-10-21 10:45:00,60.95,60.99,60.78,60.78,24678.0,54.3759,54.4116,54.2242,54.2242,24678.0
2020-10-21 10:50:00,60.78,60.8,60.64,60.68,37722.0,54.2242,54.242,54.0993,54.135,37722.0
2020-10-21 10:55:00,60.65,60.69,60.5,60.55,37842.0,54.1082,54.1439,53.9744,54.019,37842.0
2020-10-21 11:00:00,60.55,60.57,60.46,60.5,28933.0,54.019,54.0369,53.9387,53.9744,28933.0
2020-10-21 11:05:00,60.5,60.52,60.45,60.51,38969.0,53.9744,53.9922,53.9298,53.9833,38969.0
2020-10-21 11:10:00,60.5,60.58,60.46,60.57,66400.0,53.9744,54.0458,53.9387,54.0369,66400.0
2020-10-21 11:15:00,60.57,60.61,60.5,60.58,57220.0,54.0369,54.0725,53.9744,54.0458,57220.0
2020-10-21 11:20:00,60.58,60.63,60.48,60.6,57642.0,54.0458,54.0904,53.9566,54.0636,57642.0
2020-10-21 11:25:00,60.59,60.6,60.51,60.6,26602.0,54.0547,54.0636,53.9833,54.0636,26602.0
2020-10-21 11:30:00,60.59,60.75,60.59,60.71,26572.0,54.0547,54.1974,54.0547,54.1618,26572.0
2020-10-21 11:35:00,60.69,60.81,60.69,60.78,23593.0,54.1439,54.251,54.1439,54.2242,23593.0
2020-10-21 11:40:00,60.78,60.9,60.77,60.9,29550.0,54.2242,54.3313,54.2153,54.3313,29550.0
2020-10-21 11:45:00,60.9,60.9,60.81,60.82,18428.0,54.3313,54.3313,54.251,54.2599,18428.0
2020-10-21 11:50:00,60.81,60.88,60.79,60.86,21657.0,54.251,54.3134,54.2331,54.2956,21657.0
2020-10-21 11:55:00,60.87,60.9,60.72,60.79,55601.0,54.3045,54.3313,54.1707,54.2331,55601.0
2020-10-21 12:00:00,60.8,60.82,60.75,60.75,30949.0,54.242,54.2599,54.1974,54.1974,30949.0
2020-10-21 12:05:00,60.77,60.81,60.73,60.77,30708.0,54.2153,54.251,54.1796,54.2153,30708.0
2020-10-21 12:10:00,60.76,60.78,60.6,60.73,34887.0,54.2064,54.2242,54.0636,54.1796,34887.0
2020-10-21 12:15:00,60.72,60.73,60.61,60.61,26559.0,54.1707,54.1796,54.0725,54.0725,26559.0
2020-10-21 12:20:00,60.6,61.02,60.6,60.9,97228.0,54.0636,54.4383,54.0636,54.3313,97228.0
2020-10-21 12:25:00,60.92,60.93,60.7,60.76,28729.0,54.3491,54.358,54.1528,54.2064,28729.0
2020-10-21 12:30:00,60.74,60.76,60.6,60.7,22478.0,54.1885,54.2064,54.0636,54.1528,22478.0
2020-10-21 12:35:00,60.68,60.83,60.66,60.82,41203.0,54.135,54.2688,54.1171,54.2599,41203.0
2020-10-21 12:40:00,60.81,60.89,60.74,60.85,69106.0,54.251,54.3223,54.1885,54.2867,69106.0
2020-10-21 12:45:00,60.86,60.89,60.7,60.7,23386.0,54.2956,54.3223,54.1528,54.1528,23386.0
2020-10-21 12:50:00,60.71,60.77,60.59,60.62,21476.0,54.1618,54.2153,54.0547,54.0815,21476.0
2020-10-21 12:55:00,60.62,60.68,60.55,60.65,43837.0,54.0815,54.135,54.019,54.1082,43837.0
2020-10-21 13:00:00,60.65,60.71,60.6,60.71,27078.0,54.1082,54.1618,54.0636,54.1618,27078.0
2020-10-21 13:05:00,60.69,60.7,60.57,60.6,37333.0,54.1439,54.1528,54.0369,54.0636,37333.0
2020-10-21 13:10:00,60.59,60.65,60.56,60.57,34131.0,54.0547,54.1082,54.0279,54.0369,34131.0
2020-10-21 13:15:00,60.59,60.66,60.58,60.6,27207.0,54.0547,54.1171,54.0458,54.0636,27207.0
2020-10-21 13:20:00,60.6,60.6,60.54,60.55,40951.0,54.0636,54.0636,54.0101,54.019,40951.0
2020-10-21 13:25:00,60.56,60.6,60.54,60.59,37560.0,54.0279,54.0636,54.0101,54.0547,37560.0
2020-10-21 13:30:00,60.59,60.63,60.58,60.62,35403.0,54.0547,54.0904,54.0458,54.0815,35403.0
2020-10-21 13:35:00,60.62,60.64,60.58,60.6,56689.0,54.0815,54.0993,54.0458,54.0636,56689.0
2020-10-21 13:40:00,60.59,60.69,60.59,60.65,27645.0,54.0547,54.1439,54.0547,54.1082,27645.0
2020-10-21 13:45:00,60.64,60.72,60.62,60.71,17432.0,54.0993,54.1707,54.0815,54.1618,17432.0
2020-10-21 13:50:00,60.71,60.78,60.69,60.71,31709.0,54.1618,54.2242,54.1439,54.1618,31709.0
2020-10-21 13:55:00,60.71,60.73,60.67,60.69,24052.0,54.1618,54.1796,54.1261,54.1439,24052.0
2020-10-21 14:00:00,60.7,60.8,60.66,60.73,48710.0,54.1528,54.242,54.1171,54.1796,48710.0
2020-10-21 14:05:00,60.71,60.78,60.69,60.75,36448.0,54.1618,54.2242,54.1439,54.1974,36448.0
2020-10-21 14:10:00,60.75,60.92,60.72,60.92,24935.0,54.1974,54.3491,54.1707,54.3491,24935.0
2020-10-21 14:15:00,60.93,60.99,60.92,60.93,34845.0,54.358,54.4116,54.3491,54.358,34845.0
2020-10-21 14:20:00,60.94,60.95,60.84,60.89,24982.0,54.3669,54.3759,54.2777,54.3223,24982.0
2020-10-21 14:25:00,60.89,60.96,60.85,60.86,29770.0,54.3223,54.3848,54.2867,54.2956,29770.0
2020-10-21 14:30:00,60.87,60.92,60.86,60.87,38044.0,54.3045,54.3491,54.2956,54.3045,38044.0
2020-10-21 14:35:00,60.87,60.96,60.85,60.93,16458.0,54.3045,54.3848,54.2867,54.358,16458.0
2020-10-21 14:40:00,60.93,60.99,60.93,60.93,23714.0,54.358,54.4116,54.358,54.358,23714.0
2020-10-21 14:45:00,60.93,60.96,60.8,60.8,129701.0,54.358,54.3848,54.242,54.242,129701.0
2020-10-21 14:50:00,60.81,60.98,60.79,60.96,70677.0,54.251,54.4026,54.2331,54.3848,70677.0
2020-10-21 14:55:00,60.96,61.03,60.95,60.99,123323.0,54.3848,54.4472,54.3759,54.4116,123323.0
2020-10-21 15:00:00,61.0,61.04,60.86,60.86,34682.0,54.4205,54.4562,54.2956,54.2956,34682.0
2020-10-21 15:05:00,60.86,60.9,60.73,60.76,31422.0,54.2956,54.3313,54.1796,54.2064,31422.0
2020-10-21 15:10:00,60.76,60.78,60.72,60.73,41262.0,54.2064,54.2242,54.1707,54.1796,41262.0
2020-10-21 15:15:00,60.72,60.76,60.61,60.65,54758.0,54.1707,54.2064,54.0725,54.1082,54758.0
2020-10-21 15:20:00,60.65,60.73,60.61,60.7,31664.0,54.1082,54.1796,54.0725,54.1528,31664.0
2020-10-21 15:25:00,60.71,60.74,60.66,60.72,44294.0,54.1618,54.1885,54.1171,54.1707,44294.0
2020-10-21 15:30:00,60.73,60.76,60.58,60.63,71937.0,54.1796,54.2064,54.0458,54.0904,71937.0
2020-10-21 15:35:00,60.63,60.68,60.59,60.61,57236.0,54.0904,54.135,54.0547,54.0725,57236.0
2020-10-21 15:40:00,60.6,60.62,60.48,60.48,85104.0,54.0636,54.0815,53.9566,53.9566,85104.0
2020-10-21 15:45:00,60.48,60.53,60.32,60.34,140234.0,53.9566,54.0012,53.8138,53.8317,140234.0
2020-10-21 15:50:00,60.33,60.58,60.27,60.58,244325.0,53.8227,54.0458,53.7692,54.0458,244325.0
2020-10-21 15:55:00,60.58,60.58,60.36,60.36,346510.0,54.0458,54.0458,53.8495,53.8495,346510.0
2020-10-22 09:30:00,60.23,61.11,60.22,61.05,154151.0,53.7335,54.5186,53.7246,54.4651,154151.0
2020-10-22 09:35:00,61.05,61.16,61.02,61.09,49526.0,54.4651,54.5632,54.4383,54.5008,49526.0
2020-10-22 09:40:00,61.09,61.27,61.0,61.27,26731.0,54.5008,54.6614,54.4205,54.6614,26731.0
2020-10-22 09:45:00,61.3,61.3,61.06,61.16,30160.0,54.6881,54.6881,54.474,54.5632,30160.0
2020-10-22 09:50:00,61.16,61.35,61.12,61.35,45857.0,54.5632,54.7327,54.5275,54.7327,45857.0
2020-10-22 09:55:00,61.38,61.5,61.35,61.48,43234.0,54.7595,54.8665,54.7327,54.8487,43234.0
2020-10-22 10:00:00,61.48,61.62,61.41,61.52,31200.0,54.8487,54.9736,54.7863,54.8844,31200.0
2020-10-22 10:05:00,61.51,61.57,61.41,61.43,24276.0,54.8755,54.929,54.7863,54.8041,24276.0
2020-10-22 10:10:00,61.45,61.47,61.3,61.4,50040.0,54.8219,54.8398,54.6881,54.7773,50040.0
2020-10-22 10:15:00,61.4,61.47,61.27,61.29,35981.0,54.7773,54.8398,54.6614,54.6792,35981.0
2020-10-22 10:20:00,61.28,61.29,61.04,61.05,62854.0,54.6703,54.6792,54.4562,54.4651,62854.0
2020-10-22 10:25:00,61.06,61.12,61.01,61.04,57054.0,54.474,54.5275,54.4294,54.4562,57054.0
2020-10-22 10:30:00,61.05,61.09,60.96,61.04,28068.0,54.4651,54.5008,54.3848,54.4562,28068.0
2020-10-22 10:35:00,61.05,61.17,61.01,61.12,37393.0,54.4651,54.5721,54.4294,54.5275,37393.0
2020-10-22 10:40:00,61.1,61.15,61.02,61.04,60279.0,54.5097,54.5543,54.4383,54.4562,60279.0
2020-10-22 10:45:00,61.04,61.16,61.02,61.09,41356.0,54.4562,54.5632,54.4383,54.5008,41356.0
2020-10-22 10:50:00,61.1,61.42,61.01,61.36,42218.0,54.5097,54.7952,54.4294,54.7416,42218.0
2020-10-22 10:55:00,61.34,61.51,61.34,61.46,27785.0,54.7238,54.8755,54.7238,54.8309,27785.0
2020-10-22 11:00:00,61.47,61.52,61.37,61.38,23070.0,54.8398,54.8844,54.7506,54.7595,23070.0
2020-10-22 11:05:00,61.37,61.41,61.31,61.36,34358.0,54.7506,54.7863,54.697,54.7416,34358.0
2020-10-22 11:10:00,61.37,61.51,61.32,61.49,73216.0,54.7506,54.8755,54.706,54.8576,73216.0
2020-10-22 11:15:00,61.49,61.58,61.42,61.45,39241.0,54.8576,54.9379,54.7952,54.8219,39241.0
2020-10-22 11:20:00,61.46,61.46,61.37,61.44,33290.0,54.8309,54.8309,54.7506,54.813,33290.0
2020-10-22 11:25:00,61.43,61.43,61.3,61.33,34940.0,54.8041,54.8041,54.6881,54.7149,34940.0
2020-10-22 11:30:00,61.34,61.41,61.27,61.32,20118.0,54.7238,54.7863,54.6614,54.706,20118.0
2020-10-22 11:35:00,61.32,61.4,61.28,61.29,30085.0,54.706,54.7773,54.6703,54.6792,30085.0
2020-10-22 11:40:00,61.29,61.41,61.22,61.41,41316.0,54.6792,54.7863,54.6167,54.7863,41316.0
2020-10-22 11:45:00,61.4,61.48,61.38,61.41,27064.0,54.7773,54.8487,54.7595,54.7863,27064.0
2020-10-22 11:50:00,61.38,61.46,61.29,61.32,17215.0,54.7595,54.8309,54.6792,54.706,17215.0
2020-10-22 11:55:00,61.31,61.36,61.27,61.32,11126.0,54.697,54.7416,54.6614,54.706,11126.0
2020-10-22 12:00:00,61.33,61.39,61.24,61.26,14671.0,54.7149,54.7684,54.6346,54.6524,14671.0
2020-10-22 12:05:00,61.24,61.3,61.22,61.3,17884.0,54.6346,54.6881,54.6167,54.6881,17884.0
2020-10-22 12:10:00,61.31,61.35,61.27,61.33,14734.0,54.697,54.7327,54.6614,54.7149,14734.0
2020-10-22 12:15:00,61.34,61.4,61.33,61.36,15710.0,54.7238,54.7773,54.7149,54.7416,15710.0
2020-10-22 12:20:00,61.34,61.39,61.34,61.39,17032.0,54.7238,54.7684,54.7238,54.7684,17032.0
2020-10-22 12:25:00,61.39,61.48,61.35,61.48,22065.0,54.7684,54.8487,54.7327,54.8487,22065.0
2020-10-22 12:30:00,61.49,61.5,61.39,61.47,23607.0,54.8576,54.8665,54.7684,54.8398,23607.0
2020-10-22 12:35:00,61.46,61.58,61.46,61.54,17143.0,54.8309,54.9379,54.8309,54.9022,17143.0
2020-10-22 12:40:00,61.55,61.62,61.55,61.6,10649.0,54.9112,54.9736,54.9112,54.9558,10649.0
2020-10-22 12:45:00,61.6,61.7,61.58,61.7,15159.0,54.9558,55.045,54.9379,55.045,15159.0
2020-10-22 12:50:00,61.69,61.72,61.61,61.63,20886.0,55.0361,55.0628,54.9647,54.9825,20886.0
2020-10-22 12:55:00,61.63,61.67,61.58,61.6,12817.0,54.9825,55.0182,54.9379,54.9558,12817.0
2020-10-22 13:00:00,61.6,61.64,61.57,61.6,14268.0,54.9558,54.9914,54.929,54.9558,14268.0
2020-10-22 13:05:00,61.61,61.77,61.61,61.77,25575.0,54.9647,55.1074,54.9647,55.1074,25575.0
2020-10-22 13:10:00,61.76,61.95,61.76,61.9,60473.0,55.0985,55.268,55.0985,55.2234,60473.0
2020-10-22 13:15:00,61.91,61.93,61.85,61.9,20585.0,55.2323,55.2502,55.1788,55.2234,20585.0
2020-10-22 13:20:00,61.88,61.91,61.77,61.79,9663.0,55.2056,55.2323,55.1074,55.1253,9663.0
2020-10-22 13:25:00,61.79,61.81,61.73,61.77,22255.0,55.1253,55.1431,55.0717,55.1074,22255.0
2020-10-22 13:30:00,61.78,61.88,61.77,61.84,25212.0,55.1163,55.2056,55.1074,55.1699,25212.0
2020-10-22 13:35:00,61.84,61.86,61.79,61.82,22867.0,55.1699,55.1877,55.1253,55.152,22867.0
2020-10-22 13:40:00,61.82,61.86,61.73,61.82,70666.0,55.152,55.1877,55.0717,55.152,70666.0
2020-10-22 13:45:00,61.83,62.17,61.82,62.08,92815.0,55.161,55.4643,55.152,55.384,92815.0
2020-10-22 13:50:00,62.09,62.19,62.06,62.16,30701.0,55.3929,55.4821,55.3661,55.4554,30701.0
2020-10-22 13:55:00,62.15,62.36,62.14,62.33,67662.0,55.4464,55.6338,55.4375,55.607,67662.0
2020-10-22 14:00:00,62.33,62.37,62.28,62.35,32608.0,55.607,55.6427,55.5624,55.6249,32608.0
2020-10-22 14:05:00,62.35,62.4,62.25,62.4,63343.0,55.6249,55.6695,55.5356,55.6695,63343.0
2020-10-22 14:10:00,62.4,62.54,62.39,62.51,79069.0,55.6695,55.7944,55.6605,55.7676,79069.0
2020-10-22 14:15:00,62.51,62.6,62.48,62.58,64547.0,55.7676,55.8479,55.7408,55.8301,64547.0
2020-10-22 14:20:00,62.57,62.72,62.57,62.71,62007.0,55.8211,55.955,55.8211,55.946,62007.0
2020-10-22 14:25:00,62.71,62.71,62.46,62.5,68579.0,55.946,55.946,55.723,55.7587,68579.0
2020-10-22 14:30:00,62.5,62.53,62.47,62.52,54309.0,55.7587,55.7854,55.7319,55.7765,54309.0
2020-10-22 14:35:00,62.52,62.61,62.5,62.6,47271.0,55.7765,55.8568,55.7587,55.8479,47271.0
2020-10-22 14:40:00,62.6,62.66,62.54,62.6,39113.0,55.8479,55.9014,55.7944,55.8479,39113.0
2020-10-22 14:45:00,62.6,62.6,62.49,62.6,65820.0,55.8479,55.8479,55.7498,55.8479,65820.0
2020-10-22 14:50:00,62.6,62.62,62.53,62.6,57769.0,55.8479,55.8657,55.7854,55.8479,57769.0
2020-10-22 14:55:00,62.61,62.62,62.56,62.6,34779.0,55.8568,55.8657,55.8122,55.8479,34779.0
2020-10-22 15:00:00,62.6,62.62,62.56,62.62,38414.0,55.8479,55.8657,55.8122,55.8657,38414.0
2020-10-22 15:05:00,62.63,62.67,62.57,62.62,49072.0,55.8747,55.9103,55.8211,55.8657,49072.0
2020-10-22 15:10:00,62.62,62.67,62.61,62.67,53770.0,55.8657,55.9103,55.8568,55.9103,53770.0
2020-10-22 15:15:00,62.67,62.78,62.65,62.78,89564.0,55.9103,56.0085,55.8925,56.0085,89564.0
2020-10-22 15:20:00,62.78,62.86,62.77,62.86,58461.0,56.0085,56.0799,55.9996,56.0799,58461.0
2020-10-22 15:25:00,62.86,62.86,62.79,62.85,87241.0,56.0799,56.0799,56.0174,56.0709,87241.0
2020-10-22 15:30:00,62.85,62.87,62.8,62.87,84866.0,56.0709,56.0888,56.0263,56.0888,84866.0
2020-10-22 15:35:00,62.87,62.93,62.79,62.8,100621.0,56.0888,56.1423,56.0174,56.0263,100621.0
2020-10-22 15:40:00,62.8,62.84,62.73,62.83,99816.0,56.0263,56.062,55.9639,56.0531,99816.0
2020-10-22 15:45:00,62.83,62.84,62.75,62.8,156490.0,56.0531,56.062,55.9817,56.0263,156490.0
2020-10-22 15:50:00,62.81,62.97,62.75,62.95,303013.0,56.0352,56.178,55.9817,56.1601,303013.0
2020-10-22 15:55:00,62.95,62.95,62.76,62.8,392267.0,56.1601,56.1601,55.9906,56.0263,392267.0
2020-10-23 09:30:00,63.07,63.72,63.03,63.66,209721.0,56.2672,56.8471,56.2315,56.7936,209721.0
2020-10-23 09:35:00,63.68,63.74,63.56,63.72,57087.0,56.8114,56.8649,56.7044,56.8471,57087.0
2020-10-23 09:40:00,63.69,63.78,63.5,63.55,56411.0,56.8203,56.9006,56.6508,56.6954,56411.0
2020-10-23 09:45:00,63.56,63.79,63.52,63.68,73459.0,56.7044,56.9095,56.6687,56.8114,73459.0
2020-10-23 09:50:00,63.65,63.74,63.36,63.5,119193.0,56.7846,56.8649,56.5259,56.6508,119193.0
2020-10-23 09:55:00,63.49,63.49,63.1,63.31,49293.0,56.6419,56.6419,56.294,56.4813,49293.0
2020-10-23 10:00:00,63.31,63.42,63.21,63.23,39836.0,56.4813,56.5795,56.3921,56.4099,39836.0
2020-10-23 10:05:00,63.21,63.24,62.95,63.03,65342.0,56.3921,56.4189,56.1601,56.2315,65342.0
2020-10-23 10:10:00,63.05,63.19,63.01,63.08,38910.0,56.2494,56.3743,56.2137,56.2761,38910.0
2020-10-23 10:15:00,63.02,63.06,62.84,62.86,41471.0,56.2226,56.2583,56.062,56.0799,41471.0
2020-10-23 10:20:00,62.86,62.93,62.8,62.88,48790.0,56.0799,56.1423,56.0263,56.0977,48790.0
2020-10-23 10:25:00,62.89,63.03,62.86,62.88,82391.0,56.1066,56.2315,56.0799,56.0977,82391.0
2020-10-23 10:30:00,62.87,63.0,62.84,62.95,45302.0,56.0888,56.2048,56.062,56.1601,45302.0
2020-10-23 10:35:00,62.96,63.36,62.87,63.36,42410.0,56.1691,56.5259,56.0888,56.5259,42410.0
2020-10-23 10:40:00,63.36,63.42,63.2,63.28,52085.0,56.5259,56.5795,56.3832,56.4546,52085.0
2020-10-23 10:45:00,63.26,63.34,63.15,63.23,144225.0,56.4367,56.5081,56.3386,56.4099,144225.0
2020-10-23 10:50:00,63.25,63.26,63.18,63.21,44853.0,56.4278,56.4367,56.3653,56.3921,44853.0
2020-10-23 10:55:00,63.19,63.25,62.88,62.92,64621.0,56.3743,56.4278,56.0977,56.1334,64621.0
2020-10-23 11:00:00,62.92,63.04,62.85,63.03,37850.0,56.1334,56.2404,56.0709,56.2315,37850.0
2020-10-23 11:05:00,63.04,63.05,62.97,62.98,118100.0,56.2404,56.2494,56.178,56.1869,118100.0
2020-10-23 11:10:00,62.99,63.15,62.9,63.13,35961.0,56.1958,56.3386,56.1155,56.3207,35961.0
2020-10-23 11:15:00,63.15,63.23,63.12,63.15,43721.0,56.3386,56.4099,56.3118,56.3386,43721.0
2020-10-23 11:20:00,63.15,63.15,62.94,62.97,53903.0,56.3386,56.3386,56.1512,56.178,53903.0
2020-10-23 11:25:00,62.97,63.09,62.95,63.0,48954.0,56.178,56.285,56.1601,56.2048,48954.0
2020-10-23 11:30:00,63.01,63.06,62.93,62.96,61139.0,56.2137,56.2583,56.1423,56.1691,61139.0
2020-10-23 11:35:00,62.98,63.08,62.94,63.05,48022.0,56.1869,56.2761,56.1512,56.2494,48022.0
2020-10-23 11:40:00,63.05,63.1,63.02,63.05,53193.0,56.2494,56.294,56.2226,56.2494,53193.0
2020-10-23 11:45:00,63.04,63.09,62.95,62.98,50840.0,56.2404,56.285,56.1601,56.1869,50840.0
2020-10-23 11:50:00,62.98,63.02,62.83,62.85,98867.0,56.1869,56.2226,56.0531,56.0709,98867.0
2020-10-23 11:55:00,62.84,62.86,62.74,62.76,29040.0,56.062,56.0799,55.9728,55.9906,29040.0
2020-10-23 12:00:00,62.77,62.77,62.71,62.73,29859.0,55.9996,55.9996,55.946,55.9639,29859.0
2020-10-23 12:05:00,62.74,62.84,62.74,62.77,25030.0,55.9728,56.062,55.9728,55.9996,25030.0
2020-10-23 12:10:00,62.77,62.84,62.74,62.81,55316.0,55.9996,56.062,55.9728,56.0352,55316.0
2020-10-23 12:15:00,62.82,62.83,62.56,62.57,46280.0,56.0442,56.0531,55.8122,55.8211,46280.0
2020-10-23 12:20:00,62.55,62.62,62.42,62.62,36866.0,55.8033,55.8657,55.6873,55.8657,36866.0
2020-10-23 12:25:00,62.61,62.68,62.58,62.68,42294.0,55.8568,55.9193,55.8301,55.9193,42294.0
2020-10-23 12:30:00,62.67,62.72,62.65,62.72,30072.0,55.9103,55.955,55.8925,55.955,30072.0
2020-10-23 12:35:00,62.71,62.72,62.61,62.65,25290.0,55.946,55.955,55.8568,55.8925,25290.0
2020-10-23 12:40:00,62.64,62.74,62.64,62.73,35937.0,55.8836,55.9728,55.8836,55.9639,35937.0
2020-10-23 12:45:00,62.73,62.78,62.69,62.7,23867.0,55.9639,56.0085,55.9282,55.9371,23867.0
2020-10-23 12:50:00,62.69,62.71,62.66,62.7,26456.0,55.9282,55.946,55.9014,55.9371,26456.0
2020-10-23 12:55:00,62.71,62.71,62.51,62.56,28093.0,55.946,55.946,55.7676,55.8122,28093.0
2020-10-23 13:00:00,62.55,62.71,62.54,62.7,26392.0,55.8033,55.946,55.7944,55.9371,26392.0
2020-10-23 13:05:00,62.71,62.72,62.62,62.63,17179.0,55.946,55.955,55.8657,55.8747,17179.0
2020-10-23 13:10:00,62.62,62.62,62.5,62.5,26641.0,55.8657,55.8657,55.7587,55.7587,26641.0
2020-10-23 13:15:00,62.51,62.59,62.5,62.59,30267.0,55.7676,55.839,55.7587,55.839,30267.0
2020-10-23 13:20:00,62.59,62.73,62.58,62.7,31336.0,55.839,55.9639,55.8301,55.9371,31336.0
2020-10-23 13:25:00,62.7,62.71,62.62,62.64,21827.0,55.9371,55.946,55.8657,55.8836,21827.0
2020-10-23 13:30:00,62.65,62.71,62.6,62.71,29197.0,55.8925,55.946,55.8479,55.946,29197.0
2020-10-23 13:35:00,62.71,62.72,62.68,62.68,21680.0,55.946,55.955,55.9193,55.9193,21680.0
2020-10-23 13:40:00,62.68,62.69,62.64,62.69,25078.0,55.9193,55.9282,55.8836,55.9282,25078.0
2020-10-23 13:45:00,62.69,62.72,62.62,62.7,54332.0,55.9282,55.955,55.8657,55.9371,54332.0
2020-10-23 13:50:00,62.7,62.7,62.62,62.62,26113.0,55.9371,55.9371,55.8657,55.8657,26113.0
2020-10-23 13:55:00,62.63,62.65,62.6,62.61,28087.0,55.8747,55.8925,55.8479,55.8568,28087.0
2020-10-23 14:00:00,62.61,62.74,62.59,62.73,35970.0,55.8568,55.9728,55.839,55.9639,35970.0
2020-10-23 14:05:00,62.74,62.81,62.69,62.73,31126.0,55.9728,56.0352,55.9282,55.9639,31126.0
2020-10-23 14:10:00,62.72,62.78,62.71,62.75,26284.0,55.955,56.0085,55.946,55.9817,26284.0
2020-10-23 14:15:00,62.76,62.85,62.73,62.82,26557.0,55.9906,56.0709,55.9639,56.0442,26557.0
2020-10-23 14:20:00,62.82,62.88,62.79,62.86,29590.0,56.0442,56.0977,56.0174,56.0799,29590.0
2020-10-23 14:25:00,62.87,62.92,62.85,62.87,34198.0,56.0888,56.1334,56.0709,56.0888,34198.0
2020-10-23 14:30:00,62.87,62.93,62.86,62.91,38104.0,56.0888,56.1423,56.0799,56.1245,38104.0
2020-10-23 14:35:00,62.91,62.92,62.81,62.82,91709.0,56.1245,56.1334,56.0352,56.0442,91709.0
2020-10-23 14:40:00,62.81,62.86,62.78,62.81,59005.0,56.0352,56.0799,56.0085,56.0352,59005.0
2020-10-23 14:45:00,62.8,62.84,62.76,62.83,29257.0,56.0263,56.062,55.9906,56.0531,29257.0
2020-10-23 14:50:00,62.82,62.87,62.81,62.86,28317.0,56.0442,56.0888,56.0352,56.0799,28317.0
2020-10-23 14:55:00,62.86,62.93,62.85,62.86,27473.0,56.0799,56.1423,56.0709,56.0799,27473.0
2020-10-23 15:00:00,62.86,62.92,62.85,62.91,33919.0,56.0799,56.1334,56.0709,56.1245,33919.0
2020-10-23 15:05:00,62.91,62.99,62.9,62.95,81913.0,56.1245,56.1958,56.1155,56.1601,81913.0
2020-10-23 15:10:00,62.95,63.0,62.89,62.97,44759.0,56.1601,56.2048,56.1066,56.178,44759.0
2020-10-23 15:15:00,62.96,62.96,62.81,62.84,43520.0,56.1691,56.1691,56.0352,56.062,43520.0
2020-10-23 15:20:00,62.84,62.85,62.73,62.8,60442.0,56.062,56.0709,55.9639,56.0263,60442.0
2020-10-23 15:25:00,62.81,62.86,62.79,62.85,47207.0,56.0352,56.0799,56.0174,56.0709,47207.0
2020-10-23 15:30:00,62.85,62.88,62.8,62.8,50025.0,56.0709,56.0977,56.0263,56.0263,50025.0
2020-10-23 15:35:00,62.8,62.81,62.7,62.77,63144.0,56.0263,56.0352,55.9371,55.9996,63144.0
2020-10-23 15:40:00,62.76,62.78,62.72,62.73,51122.0,55.9906,56.0085,55.955,55.9639,51122.0
2020-10-23 15:45:00,62.73,62.76,62.68,62.74,73588.0,55.9639,55.9906,55.9193,55.9728,73588.0
2020-10-23 15:50:00,62.74,62.74,62.65,62.67,96133.0,55.9728,55.9728,55.8925,55.9103,96133.0
2020-10-23 15:55:00,62.68,62.68,62.52,62.58,344602.0,55.9193,55.9193,55.7765,55.8301,344602.0
2020-10-26 09:30:00,61.65,61.75,61.09,61.19,128770.0,55.0004,55.0896,54.5008,54.59,128770.0
2020-10-26 09:35:00,61.18,61.36,60.82,60.88,70623.0,54.5811,54.7416,54.2599,54.3134,70623.0
2020-10-26 09:40:00,60.88,60.9,60.56,60.81,83469.0,54.3134,54.3313,54.0279,54.251,83469.0
2020-10-26 09:45:00,60.8,60.87,60.55,60.58,95025.0,54.242,54.3045,54.019,54.0458,95025.0
2020-10-26 09:50:00,60.59,60.59,60.33,60.47,132330.0,54.0547,54.0547,53.8227,53.9476,132330.0
2020-10-26 09:55:00,60.47,60.64,60.43,60.49,95976.0,53.9476,54.0993,53.912,53.9655,95976.0
2020-10-26 10:00:00,60.46,60.56,60.35,60.47,70266.0,53.9387,54.0279,53.8406,53.9476,70266.0
2020-10-26 10:05:00,60.5,60.68,60.36,60.41,65037.0,53.9744,54.135,53.8495,53.8941,65037.0
2020-10-26 10:10:00,60.41,60.63,60.35,60.61,73797.0,53.8941,54.0904,53.8406,54.0725,73797.0
2020-10-26 10:15:00,60.61,60.68,60.49,60.57,168474.0,54.0725,54.135,53.9655,54.0369,168474.0
2020-10-26 10:20:00,60.56,60.64,60.36,60.56,146895.0,54.0279,54.0993,53.8495,54.0279,146895.0
2020-10-26 10:25:00,60.57,60.65,60.49,60.53,126512.0,54.0369,54.1082,53.9655,54.0012,126512.0
2020-10-26 10:30:00,60.51,60.56,60.24,60.45,88757.0,53.9833,54.0279,53.7425,53.9298,88757.0
2020-10-26 10:35:00,60.46,60.46,60.28,60.38,43501.0,53.9387,53.9387,53.7781,53.8673,43501.0
2020-10-26 10:40:00,60.38,60.44,60.31,60.37,39284.0,53.8673,53.9209,53.8049,53.8584,39284.0
2020-10-26 10:45:00,60.38,60.42,60.12,60.2,67120.0,53.8673,53.903,53.6354,53.7068,67120.0
2020-10-26 10:50:00,60.19,60.3,60.08,60.22,66212.0,53.6978,53.796,53.5997,53.7246,66212.0
2020-10-26 10:55:00,60.21,60.24,60.08,60.09,81242.0,53.7157,53.7425,53.5997,53.6086,81242.0
2020-10-26 11:00:00,60.07,60.11,59.88,60.01,113719.0,53.5908,53.6265,53.4213,53.5373,113719.0
2020-10-26 11:05:00,60.0,60.1,59.96,60.03,91063.0,53.5283,53.6176,53.4927,53.5551,91063.0
2020-10-26 11:10:00,60.04,60.26,60.01,60.17,62023.0,53.564,53.7603,53.5373,53.68,62023.0
2020-10-26 11:15:00,60.15,60.15,60.01,60.04,112885.0,53.6622,53.6622,53.5373,53.564,112885.0
2020-10-26 11:20:00,60.05,60.33,59.98,60.28,67423.0,53.5729,53.8227,53.5105,53.7781,67423.0
2020-10-26 11:25:00,60.27,60.35,60.2,60.34,46098.0,53.7692,53.8406,53.7068,53.8317,46098.0
2020-10-26 11:30:00,60.33,60.33,60.13,60.21,96790.0,53.8227,53.8227,53.6443,53.7157,96790.0
2020-10-26 11:35:00,60.22,60.34,60.16,60.3,61308.0,53.7246,53.8317,53.6711,53.796,61308.0
2020-10-26 11:40:00,60.29,60.34,60.2,60.33,44847.0,53.7871,53.8317,53.7068,53.8227,44847.0
2020-10-26 11:45:00,60.33,60.41,60.3,60.36,33952.0,53.8227,53.8941,53.796,53.8495,33952.0
2020-10-26 11:50:00,60.34,60.34,60.17,60.21,47297.0,53.8317,53.8317,53.68,53.7157,47297.0
2020-10-26 11:55:00,60.23,60.38,60.18,60.26,39535.0,53.7335,53.8673,53.6889,53.7603,39535.0
2020-10-26 12:00:00,60.25,60.31,60.2,60.27,25303.0,53.7514,53.8049,53.7068,53.7692,25303.0
2020-10-26 12:05:00,60.25,60.35,60.21,60.3,44965.0,53.7514,53.8406,53.7157,53.796,44965.0
2020-10-26 12:10:00,60.3,60.38,60.27,60.3,60392.0,53.796,53.8673,53.7692,53.796,60392.0
2020-10-26 12:15:00,60.3,60.42,60.29,60.38,42717.0,53.796,53.903,53.7871,53.8673,42717.0
2020-10-26 12:20:00,60.38,60.41,60.3,60.34,58416.0,53.8673,53.8941,53.796,53.8317,58416.0
2020-10-26 12:25:00,60.35,60.4,60.27,60.28,43379.0,53.8406,53.8852,53.7692,53.7781,43379.0
2020-10-26 12:30:00,60.28,60.28,60.12,60.19,47564.0,53.7781,53.7781,53.6354,53.6978,47564.0
2020-10-26 12:35:00,60.2,60.26,60.17,60.24,27916.0,53.7068,53.7603,53.68,53.7425,27916.0
2020-10-26 12:40:00,60.25,60.28,60.07,60.11,73910.0,53.7514,53.7781,53.5908,53.6265,73910.0
2020-10-26 12:45:00,60.11,60.24,60.03,60.2,103893.0,53.6265,53.7425,53.5551,53.7068,103893.0
2020-10-26 12:50:00,60.19,60.41,60.16,60.37,70983.0,53.6978,53.8941,53.6711,53.8584,70983.0
2020-10-26 12:55:00,60.35,60.47,60.3,60.46,38032.0,53.8406,53.9476,53.796,53.9387,38032.0
2020-10-26 13:00:00,60.45,60.5,60.38,60.44,29214.0,53.9298,53.9744,53.8673,53.9209,29214.0
2020-10-26 13:05:00,60.45,60.47,60.39,60.44,35116.0,53.9298,53.9476,53.8763,53.9209,35116.0
2020-10-26 13:10:00,60.45,60.48,60.36,60.37,32678.0,53.9298,53.9566,53.8495,53.8584,32678.0
2020-10-26 13:15:00,60.37,60.39,60.28,60.29,53800.0,53.8584,53.8763,53.7781,53.7871,53800.0
2020-10-26 13:20:00,60.29,60.33,60.16,60.2,39954.0,53.7871,53.8227,53.6711,53.7068,39954.0
2020-10-26 13:25:00,60.21,60.26,60.16,60.16,57708.0,53.7157,53.7603,53.6711,53.6711,57708.0
2020-10-26 13:30:00,60.16,60.18,60.09,60.13,64923.0,53.6711,53.6889,53.6086,53.6443,64923.0
2020-10-26 13:35:00,60.14,60.3,60.1,60.3,37562.0,53.6532,53.796,53.6176,53.796,37562.0
2020-10-26 13:40:00,60.31,60.33,60.26,60.3,44265.0,53.8049,53.8227,53.7603,53.796,44265.0
2020-10-26 13:45:00,60.29,60.36,60.25,60.36,65168.0,53.7871,53.8495,53.7514,53.8495,65168.0
2020-10-26 13:50:00,60.36,60.45,60.34,60.44,24986.0,53.8495,53.9298,53.8317,53.9209,24986.0
2020-10-26 13:55:00,60.45,60.46,60.36,60.39,47669.0,53.9298,53.9387,53.8495,53.8763,47669.0
2020-10-26 14:00:00,60.39,60.47,60.33,60.47,35425.0,53.8763,53.9476,53.8227,53.9476,35425.0
2020-10-26 14:05:00,60.47,60.64,60.45,60.55,62841.0,53.9476,54.0993,53.9298,54.019,62841.0
2020-10-26 14:10:00,60.56,60.58,60.45,60.53,35112.0,54.0279,54.0458,53.9298,54.0012,35112.0
2020-10-26 14:15:00,60.54,60.54,60.47,60.51,89998.0,54.0101,54.0101,53.9476,53.9833,89998.0
2020-10-26 14:20:00,60.49,60.54,60.42,60.47,26152.0,53.9655,54.0101,53.903,53.9476,26152.0
2020-10-26 14:25:00,60.48,60.67,60.45,60.65,35527.0,53.9566,54.1261,53.9298,54.1082,35527.0
2020-10-26 14:30:00,60.65,60.67,60.56,60.59,35725.0,54.1082,54.1261,54.0279,54.0547,35725.0
2020-10-26 14:35:00,60.57,60.58,60.47,60.49,48793.0,54.0369,54.0458,53.9476,53.9655,48793.0
2020-10-26 14:40:00,60.48,60.62,60.46,60.53,49818.0,53.9566,54.0815,53.9387,54.0012,49818.0
2020-10-26 14:45:00,60.52,60.55,60.46,60.54,39346.0,53.9922,54.019,53.9387,54.0101,39346.0
2020-10-26 14:50:00,60.54,60.63,60.51,60.53,47920.0,54.0101,54.0904,53.9833,54.0012,47920.0
2020-10-26 14:55:00,60.54,60.62,60.51,60.53,36544.0,54.0101,54.0815,53.9833,54.0012,36544.0
2020-10-26 15:00:00,60.54,60.61,60.48,60.49,47743.0,54.0101,54.0725,53.9566,53.9655,47743.0
2020-10-26 15:05:00,60.5,60.5,60.4,60.43,64756.0,53.9744,53.9744,53.8852,53.912,64756.0
2020-10-26 15:10:00,60.44,60.48,60.39,60.42,54075.0,53.9209,53.9566,53.8763,53.903,54075.0
2020-10-26 15:15:00,60.42,60.56,60.42,60.53,71501.0,53.903,54.0279,53.903,54.0012,71501.0
2020-10-26 15:20:00,60.56,60.7,60.54,60.6,49802.0,54.0279,54.1528,54.0101,54.0636,49802.0
2020-10-26 15:25:00,60.61,60.76,60.6,60.69,90408.0,54.0725,54.2064,54.0636,54.1439,90408.0
2020-10-26 15:30:00,60.69,60.83,60.67,60.8,62947.0,54.1439,54.2688,54.1261,54.242,62947.0
2020-10-26 15:35:00,60.8,60.85,60.72,60.77,108554.0,54.242,54.2867,54.1707,54.2153,108554.0
2020-10-26 15:40:00,60.76,60.81,60.7,60.78,127011.0,54.2064,54.251,54.1528,54.2242,127011.0
2020-10-26 15:45:00,60.77,60.79,60.63,60.67,285651.0,54.2153,54.2331,54.0904,54.1261,285651.0
2020-10-26 15:50:00,60.67,60.74,60.64,60.69,159105.0,54.1261,54.1885,54.0993,54.1439,159105.0
2020-10-26 15:55:00,60.69,60.93,60.69,60.93,378379.0,54.1439,54.358,54.1439,54.358,378379.0
2020-10-27 09:30:00,59.88,59.88,59.04,59.15,359363.0,53.4213,53.4213,52.6719,52.77,359363.0
2020-10-27 09:35:00,59.12,59.73,59.09,59.67,316242.0,52.7433,53.2875,52.7165,53.2339,316242.0
2020-10-27 09:40:00,59.7,59.7,59.28,59.47,107517.0,53.2607,53.2607,52.886,53.0555,107517.0
2020-10-27 09:45:00,59.47,59.51,59.07,59.07,219037.0,53.0555,53.0912,52.6986,52.6986,219037.0
2020-10-27 09:50:00,59.07,59.26,58.93,59.08,158253.0,52.6986,52.8682,52.5737,52.7076,158253.0
2020-10-27 09:55:00,59.09,59.17,59.06,59.17,113898.0,52.7165,52.7879,52.6897,52.7879,113898.0
2020-10-27 10:00:00,59.16,59.27,59.05,59.2,114697.0,52.7789,52.8771,52.6808,52.8146,114697.0
2020-10-27 10:05:00,59.19,59.37,59.19,59.33,190924.0,52.8057,52.9663,52.8057,52.9306,190924.0
2020-10-27 10:10:00,59.32,59.33,59.15,59.2,96317.0,52.9217,52.9306,52.77,52.8146,96317.0
2020-10-27 10:15:00,59.22,59.23,58.78,58.79,251270.0,52.8325,52.8414,52.4399,52.4488,251270.0
2020-10-27 10:20:00,58.78,58.88,58.72,58.84,134555.0,52.4399,52.5291,52.3864,52.4935,134555.0
2020-10-27 10:25:00,58.83,58.91,58.69,58.91,100896.0,52.4845,52.5559,52.3596,52.5559,100896.0
2020-10-27 10:30:00,58.9,58.92,58.76,58.81,98339.0,52.547,52.5648,52.4221,52.4667,98339.0
2020-10-27 10:35:00,58.81,58.91,58.73,58.9,110540.0,52.4667,52.5559,52.3953,52.547,110540.0
2020-10-27 10:40:00,58.9,59.0,58.74,58.81,94793.0,52.547,52.6362,52.4042,52.4667,94793.0
2020-10-27 10:45:00,58.8,58.95,58.71,58.94,70872.0,52.4578,52.5916,52.3775,52.5827,70872.0
2020-10-27 10:50:00,58.92,58.93,58.71,58.72,80850.0,52.5648,52.5737,52.3775,52.3864,80850.0
2020-10-27 10:55:00,58.72,58.82,58.63,58.64,92128.0,52.3864,52.4756,52.3061,52.315,92128.0
2020-10-27 11:00:00,58.64,58.71,58.6,58.69,73802.0,52.315,52.3775,52.2793,52.3596,73802.0
2020-10-27 11:05:00,58.7,58.79,58.62,58.64,66583.0,52.3686,52.4488,52.2972,52.315,66583.0
2020-10-27 11:10:00,58.63,58.7,58.53,58.56,77672.0,52.3061,52.3686,52.2169,52.2437,77672.0
2020-10-27 11:15:00,58.58,58.59,58.41,58.42,97954.0,52.2615,52.2704,52.1098,52.1188,97954.0
2020-10-27 11:20:00,58.42,58.46,58.23,58.29,83189.0,52.1188,52.1544,51.9493,52.0028,83189.0
2020-10-27 11:25:00,58.29,58.33,58.13,58.13,72375.0,52.0028,52.0385,51.86,51.86,72375.0
2020-10-27 11:30:00,58.12,58.18,58.05,58.12,92606.0,51.8511,51.9046,51.7887,51.8511,92606.0
2020-10-27 11:35:00,58.11,58.19,58.06,58.09,51351.0,51.8422,51.9136,51.7976,51.8244,51351.0
2020-10-27 11:40:00,58.1,58.14,57.97,58.05,126655.0,51.8333,51.869,51.7173,51.7887,126655.0
2020-10-27 11:45:00,58.05,58.11,58.03,58.1,113537.0,51.7887,51.8422,51.7708,51.8333,113537.0
2020-10-27 11:50:00,58.11,58.18,58.09,58.18,89568.0,51.8422,51.9046,51.8244,51.9046,89568.0
2020-10-27 11:55:00,58.17,58.4,58.15,58.4,145887.0,51.8957,52.1009,51.8779,52.1009,145887.0
2020-10-27 12:00:00,58.4,58.41,58.06,58.08,79720.0,52.1009,52.1098,51.7976,51.8154,79720.0
2020-10-27 12:05:00,58.08,58.26,58.05,58.05,78669.0,51.8154,51.976,51.7887,51.7887,78669.0
2020-10-27 12:10:00,58.04,58.09,57.96,58.06,194397.0,51.7797,51.8244,51.7084,51.7976,194397.0
2020-10-27 12:15:00,58.07,58.08,57.97,58.02,91961.0,51.8065,51.8154,51.7173,51.7619,91961.0
2020-10-27 12:20:00,58.02,58.08,57.95,57.97,289565.0,51.7619,51.8154,51.6995,51.7173,289565.0
2020-10-27 12:25:00,57.98,58.02,57.9,57.91,130287.0,51.7262,51.7619,51.6548,51.6638,130287.0
2020-10-27 12:30:00,57.91,58.0,57.88,57.99,211382.0,51.6638,51.7441,51.637,51.7351,211382.0
2020-10-27 12:35:00,57.99,58.02,57.91,57.96,133948.0,51.7351,51.7619,51.6638,51.7084,133948.0
2020-10-27 12:40:00,57.95,58.0,57.83,57.97,124257.0,51.6995,51.7441,51.5924,51.7173,124257.0
2020-10-27 12:45:00,57.97,58.03,57.88,57.89,96079.0,51.7173,51.7708,51.637,51.6459,96079.0
2020-10-27 12:50:00,57.88,57.89,57.75,57.85,84446.0,51.637,51.6459,51.521,51.6102,84446.0
2020-10-27 12:55:00,57.85,57.96,57.84,57.96,68706.0,51.6102,51.7084,51.6013,51.7084,68706.0
2020-10-27 13:00:00,57.95,57.98,57.89,57.97,71784.0,51.6995,51.7262,51.6459,51.7173,71784.0
2020-10-27 13:05:00,57.98,57.98,57.88,57.92,55843.0,51.7262,51.7262,51.637,51.6727,55843.0
2020-10-27 13:10:00,57.91,57.99,57.83,57.92,86027.0,51.6638,51.7351,51.5924,51.6727,86027.0
2020-10-27 13:15:00,57.92,57.97,57.79,57.79,60499.0,51.6727,51.7173,51.5567,51.5567,60499.0
2020-10-27 13:20:00,57.79,57.94,57.75,57.94,60063.0,51.5567,51.6905,51.521,51.6905,60063.0
2020-10-27 13:25:00,57.94,58.07,57.91,58.06,84983.0,51.6905,51.8065,51.6638,51.7976,84983.0
2020-10-27 13:30:00,58.06,58.08,57.98,58.03,120263.0,51.7976,51.8154,51.7262,51.7708,120263.0
2020-10-27 13:35:00,58.03,58.04,57.75,57.78,87084.0,51.7708,51.7797,51.521,51.5478,87084.0
2020-10-27 13:40:00,57.78,57.87,57.75,57.84,48190.0,51.5478,51.6281,51.521,51.6013,48190.0
2020-10-27 13:45:00,57.84,57.88,57.75,57.84,64220.0,51.6013,51.637,51.521,51.6013,64220.0
2020-10-27 13:50:00,57.83,57.91,57.78,57.83,71028.0,51.5924,51.6638,51.5478,51.5924,71028.0
2020-10-27 13:55:00,57.83,57.83,57.7,57.74,68795.0,51.5924,51.5924,51.4764,51.5121,68795.0
2020-10-27 14:00:00,57.73,57.75,57.67,57.71,93112.0,51.5032,51.521,51.4497,51.4853,93112.0
2020-10-27 14:05:00,57.71,57.75,57.6,57.63,66231.0,51.4853,51.521,51.3872,51.414,66231.0
2020-10-27 14:10:00,57.64,57.76,57.59,57.74,82949.0,51.4229,51.5299,51.3783,51.5121,82949.0
2020-10-27 14:15:00,57.75,57.84,57.69,57.82,139936.0,51.521,51.6013,51.4675,51.5835,139936.0
2020-10-27 14:20:00,57.83,57.9,57.76,57.77,158904.0,51.5924,51.6548,51.5299,51.5389,158904.0
2020-10-27 14:25:00,57.77,57.79,57.69,57.79,122302.0,51.5389,51.5567,51.4675,51.5567,122302.0
2020-10-27 14:30:00,57.8,57.95,57.78,57.92,112426.0,51.5656,51.6995,51.5478,51.6727,112426.0
2020-10-27 14:35:00,57.94,58.04,57.78,57.8,157707.0,51.6905,51.7797,51.5478,51.5656,157707.0
2020-10-27 14:40:00,57.8,57.8,57.65,57.71,101881.0,51.5656,51.5656,51.4318,51.4853,101881.0
2020-10-27 14:45:00,57.71,57.73,57.57,57.61,90209.0,51.4853,51.5032,51.3604,51.3961,90209.0
2020-10-27 14:50:00,57.61,57.63,57.56,57.6,74008.0,51.3961,51.414,51.3515,51.3872,74008.0
2020-10-27 14:55:00,57.6,57.61,57.51,57.54,100104.0,51.3872,51.3961,51.3069,51.3337,100104.0
2020-10-27 15:00:00,57.54,57.55,57.37,57.39,314344.0,51.3337,51.3426,51.182,51.1999,314344.0
2020-10-27 15:05:00,57.38,57.39,57.26,57.29,309719.0,51.1909,51.1999,51.0839,51.1106,309719.0
2020-10-27 15:10:00,57.29,57.33,57.25,57.26,197049.0,51.1106,51.1463,51.075,51.0839,197049.0
2020-10-27 15:15:00,57.25,57.31,57.1,57.11,154571.0,51.075,51.1285,50.9411,50.9501,154571.0
2020-10-27 15:20:00,57.11,57.22,57.05,57.17,130685.0,50.9501,51.0482,50.8965,51.0036,130685.0
2020-10-27 15:25:00,57.16,57.18,57.03,57.1,262349.0,50.9947,51.0125,50.8787,50.9411,262349.0
2020-10-27 15:30:00,57.09,57.12,57.03,57.05,208815.0,50.9322,50.959,50.8787,50.8965,208815.0
2020-10-27 15:35:00,57.05,57.18,57.04,57.14,330600.0,50.8965,51.0125,50.8876,50.9768,330600.0
2020-10-27 15:40:00,57.15,57.2,57.07,57.2,623610.0,50.9857,51.0303,50.9144,51.0303,623610.0
2020-10-27 15:45:00,57.2,57.25,57.16,57.18,463418.0,51.0303,51.075,50.9947,51.0125,463418.0
2020-10-27 15:50:00,57.15,57.21,56.95,56.96,611568.0,50.9857,51.0393,50.8073,50.8162,611568.0
2020-10-27 15:55:00,56.96,56.98,56.44,56.47,908594.0,50.8162,50.8341,50.3523,50.3791,908594.0
2020-10-28 09:30:00,55.2,55.66,54.82,54.91,846444.0,49.2461,49.6565,48.9071,48.9873,846444.0
2020-10-28 09:35:00,54.91,55.44,54.76,55.26,269297.0,48.9873,49.4602,48.8535,49.2996,269297.0
2020-10-28 09:40:00,55.24,55.85,55.1,55.83,212373.0,49.2818,49.826,49.1569,49.8081,212373.0
2020-10-28 09:45:00,55.82,56.07,55.5,55.8,239165.0,49.7992,50.0222,49.5137,49.7814,239165.0
2020-10-28 09:50:00,55.75,55.76,55.28,55.37,174222.0,49.7367,49.7457,49.3174,49.3977,174222.0
2020-10-28 09:55:00,55.32,55.45,54.95,55.11,325769.0,49.3531,49.4691,49.023,49.1658,325769.0
2020-10-28 10:00:00,55.09,55.28,54.96,54.96,142991.0,49.1479,49.3174,49.032,49.032,142991.0
2020-10-28 10:05:00,54.97,55.2,54.92,55.08,131247.0,49.0409,49.2461,48.9963,49.139,131247.0
2020-10-28 10:10:00,55.09,55.17,54.45,54.55,580170.0,49.1479,49.2193,48.577,48.6662,580170.0
2020-10-28 10:15:00,54.55,55.07,54.55,54.65,510168.0,48.6662,49.1301,48.6662,48.7554,510168.0
2020-10-28 10:20:00,54.62,54.7,54.34,54.42,365408.0,48.7286,48.8,48.4788,48.5502,365408.0
2020-10-28 10:25:00,54.42,54.45,54.05,54.18,385712.0,48.5502,48.577,48.2201,48.3361,385712.0
2020-10-28 10:30:00,54.17,54.28,53.97,54.14,315927.0,48.3272,48.4253,48.1487,48.3004,315927.0
2020-10-28 10:35:00,54.13,54.25,53.98,54.15,317443.0,48.2915,48.3985,48.1577,48.3093,317443.0
2020-10-28 10:40:00,54.16,54.2,53.88,53.91,266881.0,48.3182,48.3539,48.0684,48.0952,266881.0
2020-10-28 10:45:00,53.9,53.95,53.63,53.66,171030.0,48.0863,48.1309,47.8454,47.8722,171030.0
2020-10-28 10:50:00,53.68,53.75,53.49,53.64,228981.0,47.89,47.9525,47.7205,47.8543,228981.0
2020-10-28 10:55:00,53.64,53.78,53.54,53.55,166892.0,47.8543,47.9792,47.7651,47.774,166892.0
2020-10-28 11:00:00,53.56,53.76,53.5,53.71,161219.0,47.783,47.9614,47.7294,47.9168,161219.0
2020-10-28 11:05:00,53.71,54.18,53.71,53.98,212682.0,47.9168,48.3361,47.9168,48.1577,212682.0
2020-10-28 11:10:00,53.98,54.01,53.78,53.86,101306.0,48.1577,48.1844,47.9792,48.0506,101306.0
2020-10-28 11:15:00,53.86,53.86,53.62,53.78,101769.0,48.0506,48.0506,47.8365,47.9792,101769.0
2020-10-28 11:20:00,53.79,53.91,53.69,53.91,100620.0,47.9882,48.0952,47.8989,48.0952,100620.0
2020-10-28 11:25:00,53.9,53.93,53.67,53.74,134701.0,48.0863,48.1131,47.8811,47.9435,134701.0
2020-10-28 11:30:00,53.74,53.74,53.5,53.68,137343.0,47.9435,47.9435,47.7294,47.89,137343.0
2020-10-28 11:35:00,53.7,53.88,53.7,53.86,79212.0,47.9079,48.0684,47.9079,48.0506,79212.0
2020-10-28 11:40:00,53.85,54.05,53.83,53.98,131355.0,48.0417,48.2201,48.0238,48.1577,131355.0
2020-10-28 11:45:00,53.98,54.06,53.9,54.04,133808.0,48.1577,48.229,48.0863,48.2112,133808.0
2020-10-28 11:50:00,54.05,54.31,54.03,54.27,128064.0,48.2201,48.4521,48.2023,48.4164,128064.0
2020-10-28 11:55:00,54.28,54.29,54.11,54.17,95473.0,48.4253,48.4342,48.2736,48.3272,95473.0
2020-10-28 12:00:00,54.17,54.25,54.11,54.23,102740.0,48.3272,48.3985,48.2736,48.3807,102740.0
2020-10-28 12:05:00,54.23,54.34,54.19,54.28,125208.0,48.3807,48.4788,48.345,48.4253,125208.0
2020-10-28 12:10:00,54.28,54.33,54.18,54.19,64181.0,48.4253,48.4699,48.3361,48.345,64181.0
2020-10-28 12:15:00,54.2,54.24,54.1,54.18,76008.0,48.3539,48.3896,48.2647,48.3361,76008.0
2020-10-28 12:20:00,54.18,54.24,54.07,54.11,118480.0,48.3361,48.3896,48.238,48.2736,118480.0
2020-10-28 12:25:00,54.12,54.17,53.95,53.99,148812.0,48.2826,48.3272,48.1309,48.1666,148812.0
2020-10-28 12:30:00,53.98,54.0,53.84,53.9,101139.0,48.1577,48.1755,48.0328,48.0863,101139.0
2020-10-28 12:35:00,53.92,53.97,53.65,53.67,103440.0,48.1041,48.1487,47.8633,47.8811,103440.0
2020-10-28 12:40:00,53.67,53.67,53.51,53.55,82254.0,47.8811,47.8811,47.7384,47.774,82254.0
2020-10-28 12:45:00,53.55,53.62,53.47,53.6,181168.0,47.774,47.8365,47.7027,47.8186,181168.0
2020-10-28 12:50:00,53.6,53.79,53.55,53.74,105783.0,47.8186,47.9882,47.774,47.9435,105783.0
2020-10-28 12:55:00,53.73,53.77,53.59,53.6,85134.0,47.9346,47.9703,47.8097,47.8186,85134.0
2020-10-28 13:00:00,53.59,53.59,53.35,53.39,174430.0,47.8097,47.8097,47.5956,47.6313,174430.0
2020-10-28 13:05:00,53.39,53.41,53.26,53.3,140793.0,47.6313,47.6491,47.5153,47.551,140793.0
2020-10-28 13:10:00,53.29,53.33,53.2,53.24,103060.0,47.5421,47.5778,47.4618,47.4975,103060.0
2020-10-28 13:15:00,53.24,53.25,53.07,53.17,180176.0,47.4975,47.5064,47.3458,47.435,180176.0
2020-10-28 13:20:00,53.17,53.17,53.0,53.03,206476.0,47.435,47.435,47.2834,47.3101,206476.0
2020-10-28 13:25:00,53.03,53.2,52.97,53.18,204670.0,47.3101,47.4618,47.2566,47.4439,204670.0
2020-10-28 13:30:00,53.18,53.25,52.98,53.16,226394.0,47.4439,47.5064,47.2655,47.4261,226394.0
2020-10-28 13:35:00,53.15,53.24,52.98,52.99,235347.0,47.4172,47.4975,47.2655,47.2744,235347.0
2020-10-28 13:40:00,52.98,53.08,52.83,52.92,212158.0,47.2655,47.3547,47.1317,47.212,212158.0
2020-10-28 13:45:00,52.93,53.08,52.81,53.02,114648.0,47.2209,47.3547,47.1139,47.3012,114648.0
2020-10-28 13:50:00,53.01,53.09,52.95,53.08,119561.0,47.2923,47.3637,47.2388,47.3547,119561.0
2020-10-28 13:55:00,53.08,53.24,52.98,53.19,231820.0,47.3547,47.4975,47.2655,47.4529,231820.0
2020-10-28 14:00:00,53.19,53.19,52.93,52.97,76395.0,47.4529,47.4529,47.2209,47.2566,76395.0
2020-10-28 14:05:00,52.95,53.05,52.89,52.93,75665.0,47.2388,47.328,47.1852,47.2209,75665.0
2020-10-28 14:10:00,52.93,52.93,52.84,52.9,146330.0,47.2209,47.2209,47.1406,47.1942,146330.0
2020-10-28 14:15:00,52.91,52.99,52.87,52.92,90025.0,47.2031,47.2744,47.1674,47.212,90025.0
2020-10-28 14:20:00,52.92,53.11,52.9,53.08,62348.0,47.212,47.3815,47.1942,47.3547,62348.0
2020-10-28 14:25:00,53.1,53.22,53.02,53.2,161970.0,47.3726,47.4796,47.3012,47.4618,161970.0
2020-10-28 14:30:00,53.21,53.27,53.12,53.22,293086.0,47.4707,47.5242,47.3904,47.4796,293086.0
2020-10-28 14:35:00,53.21,53.23,53.0,53.02,94626.0,47.4707,47.4886,47.2834,47.3012,94626.0
2020-10-28 14:40:00,53.02,53.19,53.01,53.13,59428.0,47.3012,47.4529,47.2923,47.3993,59428.0
2020-10-28 14:45:00,53.12,53.3,53.11,53.24,96047.0,47.3904,47.551,47.3815,47.4975,96047.0
2020-10-28 14:50:00,53.24,53.28,52.99,53.0,87673.0,47.4975,47.5332,47.2744,47.2834,87673.0
2020-10-28 14:55:00,53.01,53.39,52.96,53.28,496082.0,47.2923,47.6313,47.2477,47.5332,496082.0
2020-10-28 15:00:00,53.29,53.32,53.04,53.06,79892.0,47.5421,47.5688,47.3191,47.3369,79892.0
2020-10-28 15:05:00,53.05,53.18,53.01,53.08,118704.0,47.328,47.4439,47.2923,47.3547,118704.0
2020-10-28 15:10:00,53.08,53.2,53.05,53.1,129673.0,47.3547,47.4618,47.328,47.3726,129673.0
2020-10-28 15:15:00,53.1,53.15,53.04,53.05,159052.0,47.3726,47.4172,47.3191,47.328,159052.0
2020-10-28 15:20:00,53.04,53.16,53.01,53.1,380452.0,47.3191,47.4261,47.2923,47.3726,380452.0
2020-10-28 15:25:00,53.1,53.2,53.02,53.04,102838.0,47.3726,47.4618,47.3012,47.3191,102838.0
2020-10-28 15:30:00,53.04,53.26,53.03,53.12,188548.0,47.3191,47.5153,47.3101,47.3904,188548.0
2020-10-28 15:35:00,53.12,53.14,52.82,52.82,267875.0,47.3904,47.4083,47.1228,47.1228,267875.0
2020-10-28 15:40:00,52.82,53.0,52.82,52.87,166343.0,47.1228,47.2834,47.1228,47.1674,166343.0
2020-10-28 15:45:00,52.87,52.87,52.71,52.82,245314.0,47.1674,47.1674,47.0246,47.1228,245314.0
2020-10-28 15:50:00,52.81,52.82,52.53,52.54,343539.0,47.1139,47.1228,46.8641,46.873,343539.0
2020-10-28 15:55:00,52.55,52.6,52.25,52.36,902885.0,46.8819,46.9265,46.6143,46.7124,902885.0
2020-10-29 09:30:00,52.5,52.97,52.22,52.41,478049.0,46.8373,47.2566,46.5875,46.757,478049.0
2020-10-29 09:35:00,52.42,52.44,52.02,52.09,155291.0,46.7659,46.7838,46.4091,46.4715,155291.0
2020-10-29 09:40:00,52.1,52.42,51.92,52.4,201068.0,46.4804,46.7659,46.3199,46.7481,201068.0
2020-10-29 09:45:00,52.4,52.97,52.4,52.91,176197.0,46.7481,47.2566,46.7481,47.2031,176197.0
2020-10-29 09:50:00,52.91,52.99,52.72,52.97,186458.0,47.2031,47.2744,47.0336,47.2566,186458.0
2020-10-29 09:55:00,52.96,53.09,52.86,52.93,176530.0,47.2477,47.3637,47.1585,47.2209,176530.0
2020-10-29 10:00:00,52.95,53.02,52.69,52.91,187661.0,47.2388,47.3012,47.0068,47.2031,187661.0
2020-10-29 10:05:00,52.91,52.91,52.62,52.66,218107.0,47.2031,47.2031,46.9444,46.98,218107.0
2020-10-29 10:10:00,52.67,52.76,52.49,52.55,142523.0,46.989,47.0693,46.8284,46.8819,142523.0
2020-10-29 10:15:00,52.57,52.87,52.49,52.87,81981.0,46.8997,47.1674,46.8284,47.1674,81981.0
2020-10-29 10:20:00,52.88,52.95,52.78,52.87,66208.0,47.1763,47.2388,47.0871,47.1674,66208.0
2020-10-29 10:25:00,52.86,53.24,52.84,53.15,173269.0,47.1585,47.4975,47.1406,47.4172,173269.0
2020-10-29 10:30:00,53.16,53.18,52.93,53.07,107761.0,47.4261,47.4439,47.2209,47.3458,107761.0
2020-10-29 10:35:00,53.06,53.19,52.98,53.18,85737.0,47.3369,47.4529,47.2655,47.4439,85737.0
2020-10-29 10:40:00,53.19,53.31,53.13,53.14,185453.0,47.4529,47.5599,47.3993,47.4083,185453.0
2020-10-29 10:45:00,53.13,53.19,53.02,53.11,87429.0,47.3993,47.4529,47.3012,47.3815,87429.0
2020-10-29 10:50:00,53.11,53.19,52.87,52.87,137668.0,47.3815,47.4529,47.1674,47.1674,137668.0
2020-10-29 10:55:00,52.89,52.95,52.62,52.64,151332.0,47.1852,47.2388,46.9444,46.9622,151332.0
2020-10-29 11:00:00,52.64,52.67,52.5,52.57,101536.0,46.9622,46.989,46.8373,46.8997,101536.0
2020-10-29 11:05:00,52.57,52.65,52.51,52.54,94467.0,46.8997,46.9711,46.8462,46.873,94467.0
2020-10-29 11:10:00,52.52,52.67,52.48,52.64,91319.0,46.8551,46.989,46.8195,46.9622,91319.0
2020-10-29 11:15:00,52.65,52.73,52.58,52.71,71951.0,46.9711,47.0425,46.9087,47.0246,71951.0
2020-10-29 11:20:00,52.72,52.78,52.67,52.77,102146.0,47.0336,47.0871,46.989,47.0782,102146.0
2020-10-29 11:25:00,52.78,52.89,52.64,52.65,120894.0,47.0871,47.1852,46.9622,46.9711,120894.0
2020-10-29 11:30:00,52.65,52.71,52.55,52.59,111639.0,46.9711,47.0246,46.8819,46.9176,111639.0
2020-10-29 11:35:00,52.6,52.62,52.51,52.62,120205.0,46.9265,46.9444,46.8462,46.9444,120205.0
2020-10-29 11:40:00,52.61,52.64,52.38,52.42,165087.0,46.9354,46.9622,46.7302,46.7659,165087.0
2020-10-29 11:45:00,52.42,52.46,52.35,52.36,106877.0,46.7659,46.8016,46.7035,46.7124,106877.0
2020-10-29 11:50:00,52.36,52.51,52.34,52.41,138942.0,46.7124,46.8462,46.6946,46.757,138942.0
2020-10-29 11:55:00,52.41,52.5,52.22,52.37,163408.0,46.757,46.8373,46.5875,46.7213,163408.0
2020-10-29 12:00:00,52.37,52.42,52.18,52.21,124285.0,46.7213,46.7659,46.5518,46.5786,124285.0
2020-10-29 12:05:00,52.22,52.3,52.2,52.23,96844.0,46.5875,46.6589,46.5697,46.5964,96844.0
2020-10-29 12:10:00,52.22,52.43,52.2,52.43,97642.0,46.5875,46.7748,46.5697,46.7748,97642.0
2020-10-29 12:15:00,52.43,52.54,52.38,52.52,68231.0,46.7748,46.873,46.7302,46.8551,68231.0
2020-10-29 12:20:00,52.52,52.53,52.43,52.5,82247.0,46.8551,46.8641,46.7748,46.8373,82247.0
2020-10-29 12:25:00,52.5,52.62,52.5,52.61,76714.0,46.8373,46.9444,46.8373,46.9354,76714.0
2020-10-29 12:30:00,52.61,52.74,52.57,52.73,73742.0,46.9354,47.0514,46.8997,47.0425,73742.0
2020-10-29 12:35:00,52.73,52.73,52.59,52.6,176680.0,47.0425,47.0425,46.9176,46.9265,176680.0
2020-10-29 12:40:00,52.59,52.67,52.59,52.62,53381.0,46.9176,46.989,46.9176,46.9444,53381.0
2020-10-29 12:45:00,52.61,52.63,52.48,52.48,68085.0,46.9354,46.9533,46.8195,46.8195,68085.0
2020-10-29 12:50:00,52.49,52.51,52.44,52.45,42235.0,46.8284,46.8462,46.7838,46.7927,42235.0
2020-10-29 12:55:00,52.45,52.46,52.37,52.46,62359.0,46.7927,46.8016,46.7213,46.8016,62359.0
2020-10-29 13:00:00,52.46,52.47,52.39,52.45,67117.0,46.8016,46.8105,46.7392,46.7927,67117.0
2020-10-29 13:05:00,52.45,52.45,52.3,52.32,84570.0,46.7927,46.7927,46.6589,46.6767,84570.0
2020-10-29 13:10:00,52.32,52.32,52.22,52.3,80343.0,46.6767,46.6767,46.5875,46.6589,80343.0
2020-10-29 13:15:00,52.29,52.34,52.12,52.16,136056.0,46.6499,46.6946,46.4983,46.534,136056.0
2020-10-29 13:20:00,52.16,52.31,52.15,52.31,91864.0,46.534,46.6678,46.525,46.6678,91864.0
2020-10-29 13:25:00,52.32,52.54,52.31,52.53,158351.0,46.6767,46.873,46.6678,46.8641,158351.0
2020-10-29 13:30:00,52.55,52.86,52.54,52.85,175131.0,46.8819,47.1585,46.873,47.1495,175131.0
2020-10-29 13:35:00,52.85,52.9,52.64,52.66,195917.0,47.1495,47.1942,46.9622,46.98,195917.0
2020-10-29 13:40:00,52.66,52.82,52.65,52.78,69110.0,46.98,47.1228,46.9711,47.0871,69110.0
2020-10-29 13:45:00,52.78,52.89,52.75,52.84,82495.0,47.0871,47.1852,47.0603,47.1406,82495.0
2020-10-29 13:50:00,52.83,52.89,52.76,52.89,65168.0,47.1317,47.1852,47.0693,47.1852,65168.0
2020-10-29 13:55:00,52.88,52.94,52.8,52.94,70037.0,47.1763,47.2298,47.1049,47.2298,70037.0
2020-10-29 14:00:00,52.94,53.05,52.92,52.98,146738.0,47.2298,47.328,47.212,47.2655,146738.0
2020-10-29 14:05:00,52.97,53.19,52.97,53.19,89089.0,47.2566,47.4529,47.2566,47.4529,89089.0
2020-10-29 14:10:00,53.18,53.24,53.11,53.18,132028.0,47.4439,47.4975,47.3815,47.4439,132028.0
2020-10-29 14:15:00,53.18,53.35,53.17,53.33,243757.0,47.4439,47.5956,47.435,47.5778,243757.0
2020-10-29 14:20:00,53.33,53.37,53.24,53.27,231453.0,47.5778,47.6135,47.4975,47.5242,231453.0
2020-10-29 14:25:00,53.27,53.48,52.63,53.29,526950.0,47.5242,47.7116,46.9533,47.5421,526950.0
2020-10-29 14:30:00,53.3,53.36,53.13,53.36,130123.0,47.551,47.6045,47.3993,47.6045,130123.0
2020-10-29 14:35:00,53.37,53.37,53.15,53.2,67662.0,47.6135,47.6135,47.4172,47.4618,67662.0
2020-10-29 14:40:00,53.23,53.25,53.0,53.01,83489.0,47.4886,47.5064,47.2834,47.2923,83489.0
2020-10-29 14:45:00,53.01,53.03,52.9,52.95,62761.0,47.2923,47.3101,47.1942,47.2388,62761.0
2020-10-29 14:50:00,52.95,53.02,52.93,53.02,134765.0,47.2388,47.3012,47.2209,47.3012,134765.0
2020-10-29 14:55:00,53.02,53.12,52.99,53.12,92253.0,47.3012,47.3904,47.2744,47.3904,92253.0
2020-10-29 15:00:00,53.12,53.14,53.0,53.07,222892.0,47.3904,47.4083,47.2834,47.3458,222892.0
2020-10-29 15:05:00,53.05,53.1,52.93,52.94,100830.0,47.328,47.3726,47.2209,47.2298,100830.0
2020-10-29 15:10:00,52.95,52.95,52.78,52.8,99980.0,47.2388,47.2388,47.0871,47.1049,99980.0
2020-10-29 15:15:00,52.8,52.91,52.69,52.9,104263.0,47.1049,47.2031,47.0068,47.1942,104263.0
2020-10-29 15:20:00,52.9,53.05,52.86,53.03,127519.0,47.1942,47.328,47.1585,47.3101,127519.0
2020-10-29 15:25:00,53.02,53.16,53.01,53.13,117072.0,47.3012,47.4261,47.2923,47.3993,117072.0
2020-10-29 15:30:00,53.13,53.2,53.07,53.16,184215.0,47.3993,47.4618,47.3458,47.4261,184215.0
2020-10-29 15:35:00,53.16,53.24,53.08,53.22,146797.0,47.4261,47.4975,47.3547,47.4796,146797.0
2020-10-29 15:40:00,53.22,53.26,53.11,53.16,171784.0,47.4796,47.5153,47.3815,47.4261,171784.0
2020-10-29 15:45:00,53.17,53.45,53.15,53.35,204035.0,47.435,47.6848,47.4172,47.5956,204035.0
2020-10-29 15:50:00,53.34,53.48,53.26,53.42,485893.0,47.5867,47.7116,47.5153,47.6581,485893.0
2020-10-29 15:55:00,53.42,53.46,53.14,53.16,930032.0,47.6581,47.6937,47.4083,47.4261,930032.0
2020-10-30 09:30:00,53.08,53.92,53.08,53.6,352272.0,47.3547,48.1041,47.3547,47.8186,352272.0
2020-10-30 09:35:00,53.6,53.94,53.51,53.85,168098.0,47.8186,48.122,47.7384,48.0417,168098.0
2020-10-30 09:40:00,53.81,54.08,53.71,54.0,162881.0,48.006,48.2469,47.9168,48.1755,162881.0
2020-10-30 09:45:00,54.03,54.28,53.72,53.73,171948.0,48.2023,48.4253,47.9257,47.9346,171948.0
2020-10-30 09:50:00,53.73,53.88,53.65,53.73,152842.0,47.9346,48.0684,47.8633,47.9346,152842.0
2020-10-30 09:55:00,53.75,54.07,53.72,54.02,119540.0,47.9525,48.238,47.9257,48.1933,119540.0
2020-10-30 10:00:00,54.01,54.29,53.93,54.2,119126.0,48.1844,48.4342,48.1131,48.3539,119126.0
2020-10-30 10:05:00,54.21,54.44,54.1,54.43,102072.0,48.3629,48.568,48.2647,48.5591,102072.0
2020-10-30 10:10:00,54.44,54.45,54.23,54.41,216824.0,48.568,48.577,48.3807,48.5413,216824.0
2020-10-30 10:15:00,54.42,54.44,54.11,54.21,107933.0,48.5502,48.568,48.2736,48.3629,107933.0
2020-10-30 10:20:00,54.2,54.2,53.99,54.02,90726.0,48.3539,48.3539,48.1666,48.1933,90726.0
2020-10-30 10:25:00,54.03,54.03,53.49,53.55,97445.0,48.2023,48.2023,47.7205,47.774,97445.0
2020-10-30 10:30:00,53.54,53.59,53.32,53.4,132818.0,47.7651,47.8097,47.5688,47.6402,132818.0
2020-10-30 10:35:00,53.38,53.69,53.34,53.63,107773.0,47.6224,47.8989,47.5867,47.8454,107773.0
2020-10-30 10:40:00,53.62,53.62,53.08,53.13,214934.0,47.8365,47.8365,47.3547,47.3993,214934.0
2020-10-30 10:45:00,53.14,53.28,53.02,53.19,166099.0,47.4083,47.5332,47.3012,47.4529,166099.0
2020-10-30 10:50:00,53.18,53.49,53.15,53.38,180506.0,47.4439,47.7205,47.4172,47.6224,180506.0
2020-10-30 10:55:00,53.37,53.41,53.0,53.01,89697.0,47.6135,47.6491,47.2834,47.2923,89697.0
2020-10-30 11:00:00,53.0,53.54,52.99,53.53,154403.0,47.2834,47.7651,47.2744,47.7562,154403.0
2020-10-30 11:05:00,53.53,53.59,53.25,53.28,87068.0,47.7562,47.8097,47.5064,47.5332,87068.0
2020-10-30 11:10:00,53.28,53.59,53.22,53.58,119329.0,47.5332,47.8097,47.4796,47.8008,119329.0
2020-10-30 11:15:00,53.57,53.59,53.4,53.47,82329.0,47.7919,47.8097,47.6402,47.7027,82329.0
2020-10-30 11:20:00,53.47,53.68,53.36,53.68,83206.0,47.7027,47.89,47.6045,47.89,83206.0
2020-10-30 11:25:00,53.69,53.73,53.35,53.35,96017.0,47.8989,47.9346,47.5956,47.5956,96017.0
2020-10-30 11:30:00,53.34,53.39,53.22,53.24,65163.0,47.5867,47.6313,47.4796,47.4975,65163.0
2020-10-30 11:35:00,53.23,53.36,53.17,53.17,72866.0,47.4886,47.6045,47.435,47.435,72866.0
2020-10-30 11:40:00,53.18,53.2,52.92,52.98,117875.0,47.4439,47.4618,47.212,47.2655,117875.0
2020-10-30 11:45:00,52.98,53.28,52.93,53.24,109397.0,47.2655,47.5332,47.2209,47.4975,109397.0
2020-10-30 11:50:00,53.23,53.48,53.18,53.43,175077.0,47.4886,47.7116,47.4439,47.667,175077.0
2020-10-30 11:55:00,53.43,53.45,53.31,53.44,58317.0,47.667,47.6848,47.5599,47.6759,58317.0
2020-10-30 12:00:00,53.43,53.58,53.38,53.56,83492.0,47.667,47.8008,47.6224,47.783,83492.0
2020-10-30 12:05:00,53.55,53.62,53.48,53.5,60075.0,47.774,47.8365,47.7116,47.7294,60075.0
2020-10-30 12:10:00,53.51,53.51,53.35,53.4,62694.0,47.7384,47.7384,47.5956,47.6402,62694.0
2020-10-30 12:15:00,53.42,53.62,53.42,53.59,105386.0,47.6581,47.8365,47.6581,47.8097,105386.0
2020-10-30 12:20:00,53.59,53.64,53.49,53.5,67113.0,47.8097,47.8543,47.7205,47.7294,67113.0
2020-10-30 12:25:00,53.5,53.6,53.46,53.51,54405.0,47.7294,47.8186,47.6937,47.7384,54405.0
2020-10-30 12:30:00,53.51,53.56,53.44,53.48,86700.0,47.7384,47.783,47.6759,47.7116,86700.0
2020-10-30 12:35:00,53.47,53.59,53.39,53.56,94367.0,47.7027,47.8097,47.6313,47.783,94367.0
2020-10-30 12:40:00,53.56,53.64,53.54,53.56,135885.0,47.783,47.8543,47.7651,47.783,135885.0
2020-10-30 12:45:00,53.55,53.63,53.5,53.57,53777.0,47.774,47.8454,47.7294,47.7919,53777.0
2020-10-30 12:50:00,53.57,53.58,53.38,53.38,74266.0,47.7919,47.8008,47.6224,47.6224,74266.0
2020-10-30 12:55:00,53.38,53.39,53.2,53.21,65382.0,47.6224,47.6313,47.4618,47.4707,65382.0
2020-10-30 13:00:00,53.2,53.31,53.12,53.23,53968.0,47.4618,47.5599,47.3904,47.4886,53968.0
2020-10-30 13:05:00,53.23,53.23,53.09,53.14,47558.0,47.4886,47.4886,47.3637,47.4083,47558.0
2020-10-30 13:10:00,53.12,53.26,53.08,53.26,96580.0,47.3904,47.5153,47.3547,47.5153,96580.0
2020-10-30 13:15:00,53.25,53.45,53.16,53.36,124368.0,47.5064,47.6848,47.4261,47.6045,124368.0
2020-10-30 13:20:00,53.35,53.46,53.3,53.45,58082.0,47.5956,47.6937,47.551,47.6848,58082.0
2020-10-30 13:25:00,53.45,53.55,53.4,53.52,77701.0,47.6848,47.774,47.6402,47.7473,77701.0
2020-10-30 13:30:00,53.51,53.51,53.29,53.33,94267.0,47.7384,47.7384,47.5421,47.5778,94267.0
2020-10-30 13:35:00,53.33,53.35,53.17,53.3,125333.0,47.5778,47.5956,47.435,47.551,125333.0
2020-10-30 13:40:00,53.3,53.49,53.27,53.46,133788.0,47.551,47.7205,47.5242,47.6937,133788.0
2020-10-30 13:45:00,53.44,53.61,53.42,53.6,188206.0,47.6759,47.8276,47.6581,47.8186,188206.0
2020-10-30 13:50:00,53.59,53.65,53.44,53.55,53411.0,47.8097,47.8633,47.6759,47.774,53411.0
2020-10-30 13:55:00,53.55,53.92,53.54,53.86,150644.0,47.774,48.1041,47.7651,48.0506,150644.0
2020-10-30 14:00:00,53.85,54.02,53.8,54.01,115785.0,48.0417,48.1933,47.9971,48.1844,115785.0
2020-10-30 14:05:00,54.01,54.3,53.98,54.14,156435.0,48.1844,48.4431,48.1577,48.3004,156435.0
2020-10-30 14:10:00,54.14,54.18,53.91,53.94,192428.0,48.3004,48.3361,48.0952,48.122,192428.0
2020-10-30 14:15:00,53.93,54.05,53.76,53.95,115301.0,48.1131,48.2201,47.9614,48.1309,115301.0
2020-10-30 14:20:00,53.96,54.03,53.76,53.77,53693.0,48.1398,48.2023,47.9614,47.9703,53693.0
2020-10-30 14:25:00,53.78,53.82,53.64,53.67,74910.0,47.9792,48.0149,47.8543,47.8811,74910.0
2020-10-30 14:30:00,53.66,53.72,53.56,53.7,129116.0,47.8722,47.9257,47.783,47.9079,129116.0
2020-10-30 14:35:00,53.69,53.8,53.61,53.74,92641.0,47.8989,47.9971,47.8276,47.9435,92641.0
2020-10-30 14:40:00,53.73,53.74,53.52,53.6,262244.0,47.9346,47.9435,47.7473,47.8186,262244.0
2020-10-30 14:45:00,53.6,53.99,53.59,53.98,130974.0,47.8186,48.1666,47.8097,48.1577,130974.0
2020-10-30 14:50:00,53.99,54.08,53.9,53.97,113154.0,48.1666,48.2469,48.0863,48.1487,113154.0
2020-10-30 14:55:00,53.97,54.15,53.92,54.07,128349.0,48.1487,48.3093,48.1041,48.238,128349.0
2020-10-30 15:00:00,54.06,54.11,53.93,54.11,113781.0,48.229,48.2736,48.1131,48.2736,113781.0
2020-10-30 15:05:00,54.09,54.11,53.91,53.93,76342.0,48.2558,48.2736,48.0952,48.1131,76342.0
2020-10-30 15:10:00,53.93,54.2,53.91,54.17,95349.0,48.1131,48.3539,48.0952,48.3272,95349.0
2020-10-30 15:15:00,54.17,54.27,54.0,54.1,150751.0,48.3272,48.4164,48.1755,48.2647,150751.0
2020-10-30 15:20:00,54.09,54.27,54.09,54.26,318461.0,48.2558,48.4164,48.2558,48.4075,318461.0
2020-10-30 15:25:00,54.26,54.27,54.13,54.22,185050.0,48.4075,48.4164,48.2915,48.3718,185050.0
2020-10-30 15:30:00,54.2,54.2,53.96,53.97,140381.0,48.3539,48.3539,48.1398,48.1487,140381.0
2020-10-30 15:35:00,53.96,54.05,53.9,54.05,131404.0,48.1398,48.2201,48.0863,48.2201,131404.0
2020-10-30 15:40:00,54.06,54.25,54.01,54.19,174960.0,48.229,48.3985,48.1844,48.345,174960.0
2020-10-30 15:45:00,54.2,54.3,53.99,54.11,352129.0,48.3539,48.4431,48.1666,48.2736,352129.0
2020-10-30 15:50:00,54.12,54.18,54.0,54.15,376611.0,48.2826,48.3361,48.1755,48.3093,376611.0
2020-10-30 15:55:00,54.14,54.39,54.11,54.33,991771.0,48.3004,48.5234,48.2736,48.4699,991771.0
2020-11-02 09:30:00,55.4,55.5,54.68,54.71,283088.0,49.4245,49.5137,48.7822,48.8089,283088.0
2020-11-02 09:35:00,54.66,54.78,54.23,54.39,151864.0,48.7643,48.8714,48.3807,48.5234,151864.0
2020-11-02 09:40:00,54.39,54.39,53.94,54.0,113620.0,48.5234,48.5234,48.122,48.1755,113620.0
2020-11-02 09:45:00,54.01,54.38,53.91,54.35,96147.0,48.1844,48.5145,48.0952,48.4878,96147.0
2020-11-02 09:50:00,54.33,54.58,54.15,54.32,103781.0,48.4699,48.6929,48.3093,48.461,103781.0
2020-11-02 09:55:00,54.33,54.43,54.16,54.43,58334.0,48.4699,48.5591,48.3182,48.5591,58334.0
2020-11-02 10:00:00,54.43,54.77,54.4,54.76,124358.0,48.5591,48.8625,48.5324,48.8535,124358.0
2020-11-02 10:05:00,54.74,54.87,54.63,54.66,84180.0,48.8357,48.9517,48.7376,48.7643,84180.0
2020-11-02 10:10:00,54.66,54.69,54.39,54.52,92233.0,48.7643,48.7911,48.5234,48.6394,92233.0
2020-11-02 10:15:00,54.52,54.88,54.42,54.83,98089.0,48.6394,48.9606,48.5502,48.916,98089.0
2020-11-02 10:20:00,54.83,54.99,54.72,54.94,73770.0,48.916,49.0587,48.8178,49.0141,73770.0
2020-11-02 10:25:00,54.93,54.95,54.78,54.86,79609.0,49.0052,49.023,48.8714,48.9427,79609.0
2020-11-02 10:30:00,54.84,54.85,54.71,54.8,47939.0,48.9249,48.9338,48.8089,48.8892,47939.0
2020-11-02 10:35:00,54.81,54.95,54.8,54.83,62331.0,48.8981,49.023,48.8892,48.916,62331.0
2020-11-02 10:40:00,54.81,54.9,54.72,54.78,42637.0,48.8981,48.9784,48.8178,48.8714,42637.0
2020-11-02 10:45:00,54.77,54.78,54.59,54.6,70368.0,48.8625,48.8714,48.7019,48.7108,70368.0
2020-11-02 10:50:00,54.6,54.75,54.54,54.71,61126.0,48.7108,48.8446,48.6573,48.8089,61126.0
2020-11-02 10:55:00,54.73,54.93,54.7,54.93,53473.0,48.8268,49.0052,48.8,49.0052,53473.0
2020-11-02 11:00:00,54.91,55.11,54.9,55.04,69857.0,48.9873,49.1658,48.9784,49.1033,69857.0
2020-11-02 11:05:00,55.06,55.26,55.02,55.23,60720.0,49.1212,49.2996,49.0855,49.2728,60720.0
2020-11-02 11:10:00,55.23,55.26,55.13,55.23,61068.0,49.2728,49.2996,49.1836,49.2728,61068.0
2020-11-02 11:15:00,55.23,55.42,55.22,55.31,83901.0,49.2728,49.4423,49.2639,49.3442,83901.0
2020-11-02 11:20:00,55.3,55.37,55.15,55.37,46054.0,49.3353,49.3977,49.2015,49.3977,46054.0
2020-11-02 11:25:00,55.36,55.51,55.33,55.5,56744.0,49.3888,49.5226,49.362,49.5137,56744.0
2020-11-02 11:30:00,55.5,55.54,55.35,55.54,55483.0,49.5137,49.5494,49.3799,49.5494,55483.0
2020-11-02 11:35:00,55.53,55.53,55.43,55.47,35982.0,49.5405,49.5405,49.4513,49.4869,35982.0
2020-11-02 11:40:00,55.5,55.68,55.47,55.67,72051.0,49.5137,49.6743,49.4869,49.6654,72051.0
2020-11-02 11:45:00,55.67,55.68,55.48,55.53,151038.0,49.6654,49.6743,49.4959,49.5405,151038.0
2020-11-02 11:50:00,55.52,55.64,55.51,55.62,84558.0,49.5316,49.6386,49.5226,49.6208,84558.0
2020-11-02 11:55:00,55.62,55.65,55.52,55.56,46278.0,49.6208,49.6475,49.5316,49.5672,46278.0
2020-11-02 12:00:00,55.56,55.61,55.51,55.6,37204.0,49.5672,49.6118,49.5226,49.6029,37204.0
2020-11-02 12:05:00,55.61,55.68,55.56,55.62,80146.0,49.6118,49.6743,49.5672,49.6208,80146.0
2020-11-02 12:10:00,55.62,55.62,55.38,55.44,38902.0,49.6208,49.6208,49.4067,49.4602,38902.0
2020-11-02 12:15:00,55.42,55.51,55.34,55.35,45157.0,49.4423,49.5226,49.371,49.3799,45157.0
2020-11-02 12:20:00,55.34,55.36,55.23,55.36,34257.0,49.371,49.3888,49.2728,49.3888,34257.0
2020-11-02 12:25:00,55.35,55.46,55.3,55.46,38279.0,49.3799,49.478,49.3353,49.478,38279.0
2020-11-02 12:30:00,55.45,55.49,55.33,55.35,36113.0,49.4691,49.5048,49.362,49.3799,36113.0
2020-11-02 12:35:00,55.35,55.39,55.14,55.16,47039.0,49.3799,49.4156,49.1925,49.2104,47039.0
2020-11-02 12:40:00,55.15,55.25,55.15,55.2,54731.0,49.2015,49.2907,49.2015,49.2461,54731.0
2020-11-02 12:45:00,55.19,55.29,55.1,55.17,43002.0,49.2371,49.3264,49.1569,49.2193,43002.0
2020-11-02 12:50:00,55.19,55.27,55.14,55.23,43916.0,49.2371,49.3085,49.1925,49.2728,43916.0
2020-11-02 12:55:00,55.24,55.3,55.21,55.28,34506.0,49.2818,49.3353,49.255,49.3174,34506.0
2020-11-02 13:00:00,55.28,55.32,55.19,55.27,53448.0,49.3174,49.3531,49.2371,49.3085,53448.0
2020-11-02 13:05:00,55.28,55.34,55.18,55.31,63956.0,49.3174,49.371,49.2282,49.3442,63956.0
2020-11-02 13:10:00,55.32,55.35,55.16,55.19,70261.0,49.3531,49.3799,49.2104,49.2371,70261.0
2020-11-02 13:15:00,55.18,55.18,55.09,55.15,34222.0,49.2282,49.2282,49.1479,49.2015,34222.0
2020-11-02 13:20:00,55.15,55.25,55.06,55.24,137293.0,49.2015,49.2907,49.1212,49.2818,137293.0
2020-11-02 13:25:00,55.23,55.24,55.04,55.21,64492.0,49.2728,49.2818,49.1033,49.255,64492.0
2020-11-02 13:30:00,55.21,55.23,55.1,55.23,56740.0,49.255,49.2728,49.1569,49.2728,56740.0
2020-11-02 13:35:00,55.23,55.23,55.07,55.12,62797.0,49.2728,49.2728,49.1301,49.1747,62797.0
2020-11-02 13:40:00,55.13,55.22,55.1,55.15,68890.0,49.1836,49.2639,49.1569,49.2015,68890.0
2020-11-02 13:45:00,55.15,55.31,55.15,55.31,41482.0,49.2015,49.3442,49.2015,49.3442,41482.0
2020-11-02 13:50:00,55.29,55.3,55.14,55.24,53036.0,49.3264,49.3353,49.1925,49.2818,53036.0
2020-11-02 13:55:00,55.24,55.31,55.15,55.2,94792.0,49.2818,49.3442,49.2015,49.2461,94792.0
2020-11-02 14:00:00,55.19,55.31,55.11,55.21,51457.0,49.2371,49.3442,49.1658,49.255,51457.0
2020-11-02 14:05:00,55.2,55.32,55.18,55.29,90909.0,49.2461,49.3531,49.2282,49.3264,90909.0
2020-11-02 14:10:00,55.28,55.5,55.26,55.5,100380.0,49.3174,49.5137,49.2996,49.5137,100380.0
2020-11-02 14:15:00,55.49,55.49,55.37,55.39,39486.0,49.5048,49.5048,49.3977,49.4156,39486.0
2020-11-02 14:20:00,55.38,55.68,55.35,55.66,73825.0,49.4067,49.6743,49.3799,49.6565,73825.0
2020-11-02 14:25:00,55.65,55.8,55.63,55.79,64687.0,49.6475,49.7814,49.6297,49.7724,64687.0
2020-11-02 14:30:00,55.8,55.85,55.63,55.64,255173.0,49.7814,49.826,49.6297,49.6386,255173.0
2020-11-02 14:35:00,55.64,55.87,55.64,55.79,127219.0,49.6386,49.8438,49.6386,49.7724,127219.0
2020-11-02 14:40:00,55.8,55.87,55.78,55.84,66722.0,49.7814,49.8438,49.7635,49.817,66722.0
2020-11-02 14:45:00,55.83,56.0,55.82,55.82,112918.0,49.8081,49.9598,49.7992,49.7992,112918.0
2020-11-02 14:50:00,55.83,55.88,55.65,55.66,58593.0,49.8081,49.8527,49.6475,49.6565,58593.0
2020-11-02 14:55:00,55.66,55.74,55.59,55.73,55763.0,49.6565,49.7278,49.594,49.7189,55763.0
2020-11-02 15:00:00,55.73,55.88,55.71,55.76,68380.0,49.7189,49.8527,49.7011,49.7457,68380.0
2020-11-02 15:05:00,55.74,55.76,55.62,55.64,109020.0,49.7278,49.7457,49.6208,49.6386,109020.0
2020-11-02 15:10:00,55.64,55.67,55.57,55.63,85755.0,49.6386,49.6654,49.5762,49.6297,85755.0
2020-11-02 15:15:00,55.64,55.79,55.62,55.73,68754.0,49.6386,49.7724,49.6208,49.7189,68754.0
2020-11-02 15:20:00,55.73,55.87,55.73,55.81,91610.0,49.7189,49.8438,49.7189,49.7903,91610.0
2020-11-02 15:25:00,55.81,55.84,55.75,55.79,89116.0,49.7903,49.817,49.7367,49.7724,89116.0
2020-11-02 15:30:00,55.79,55.91,55.69,55.7,67759.0,49.7724,49.8795,49.6832,49.6921,67759.0
2020-11-02 15:35:00,55.71,55.71,55.53,55.58,89345.0,49.7011,49.7011,49.5405,49.5851,89345.0
2020-11-02 15:40:00,55.58,55.61,55.45,55.46,104286.0,49.5851,49.6118,49.4691,49.478,104286.0
2020-11-02 15:45:00,55.45,55.55,55.39,55.53,175447.0,49.4691,49.5583,49.4156,49.5405,175447.0
2020-11-02 15:50:00,55.52,55.55,55.45,55.52,233235.0,49.5316,49.5583,49.4691,49.5316,233235.0
2020-11-02 15:55:00,55.51,55.77,55.44,55.77,520144.0,49.5226,49.7546,49.4602,49.7546,520144.0
2020-11-03 09:30:00,56.51,56.86,56.47,56.85,154159.0,50.4148,50.727,50.3791,50.7181,154159.0
2020-11-03 09:35:00,56.83,56.92,56.55,56.83,75579.0,50.7003,50.7805,50.4505,50.7003,75579.0
2020-11-03 09:40:00,56.85,57.09,56.81,57.09,91559.0,50.7181,50.9322,50.6824,50.9322,91559.0
2020-11-03 09:45:00,57.08,57.22,57.02,57.18,77338.0,50.9233,51.0482,50.8698,51.0125,77338.0
2020-11-03 09:50:00,57.19,57.35,57.08,57.29,76440.0,51.0214,51.1642,50.9233,51.1106,76440.0
2020-11-03 09:55:00,57.27,57.36,57.21,57.28,76877.0,51.0928,51.1731,51.0393,51.1017,76877.0
2020-11-03 10:00:00,57.24,57.46,57.14,57.44,76637.0,51.066,51.2623,50.9768,51.2445,76637.0
2020-11-03 10:05:00,57.42,57.46,57.17,57.19,83004.0,51.2266,51.2623,51.0036,51.0214,83004.0
2020-11-03 10:10:00,57.18,57.37,57.11,57.33,83532.0,51.0125,51.182,50.9501,51.1463,83532.0
2020-11-03 10:15:00,57.32,57.49,57.29,57.47,82423.0,51.1374,51.2891,51.1106,51.2712,82423.0
2020-11-03 10:20:00,57.47,57.51,57.38,57.46,65124.0,51.2712,51.3069,51.1909,51.2623,65124.0
2020-11-03 10:25:00,57.45,57.48,57.32,57.41,76153.0,51.2534,51.2801,51.1374,51.2177,76153.0
2020-11-03 10:30:00,57.42,57.44,57.17,57.17,99585.0,51.2266,51.2445,51.0036,51.0036,99585.0
2020-11-03 10:35:00,57.2,57.36,57.09,57.36,82786.0,51.0303,51.1731,50.9322,51.1731,82786.0
2020-11-03 10:40:00,57.34,57.38,57.11,57.13,60002.0,51.1552,51.1909,50.9501,50.9679,60002.0
2020-11-03 10:45:00,57.14,57.19,57.07,57.1,31103.0,50.9768,51.0214,50.9144,50.9411,31103.0
2020-11-03 10:50:00,57.09,57.24,57.08,57.23,47535.0,50.9322,51.066,50.9233,51.0571,47535.0
2020-11-03 10:55:00,57.24,57.38,57.2,57.38,80559.0,51.066,51.1909,51.0303,51.1909,80559.0
2020-11-03 11:00:00,57.38,57.44,57.2,57.31,108782.0,51.1909,51.2445,51.0303,51.1285,108782.0
2020-11-03 11:05:00,57.32,57.33,57.13,57.18,60880.0,51.1374,51.1463,50.9679,51.0125,60880.0
2020-11-03 11:10:00,57.17,57.38,57.16,57.35,42498.0,51.0036,51.1909,50.9947,51.1642,42498.0
2020-11-03 11:15:00,57.36,57.43,57.34,57.35,29922.0,51.1731,51.2355,51.1552,51.1642,29922.0
2020-11-03 11:20:00,57.35,57.39,57.23,57.28,67909.0,51.1642,51.1999,51.0571,51.1017,67909.0
2020-11-03 11:25:00,57.29,57.39,57.25,57.27,88700.0,51.1106,51.1999,51.075,51.0928,88700.0
2020-11-03 11:30:00,57.28,57.31,57.21,57.3,32380.0,51.1017,51.1285,51.0393,51.1196,32380.0
2020-11-03 11:35:00,57.29,57.39,57.29,57.37,41009.0,51.1106,51.1999,51.1106,51.182,41009.0
2020-11-03 11:40:00,57.39,57.43,57.34,57.38,62242.0,51.1999,51.2355,51.1552,51.1909,62242.0
2020-11-03 11:45:00,57.38,57.43,57.28,57.34,54021.0,51.1909,51.2355,51.1017,51.1552,54021.0
2020-11-03 11:50:00,57.35,57.38,57.24,57.25,29652.0,51.1642,51.1909,51.066,51.075,29652.0
2020-11-03 11:55:00,57.25,57.31,57.21,57.3,58277.0,51.075,51.1285,51.0393,51.1196,58277.0
2020-11-03 12:00:00,57.32,57.35,57.16,57.17,67279.0,51.1374,51.1642,50.9947,51.0036,67279.0
2020-11-03 12:05:00,57.17,57.19,57.08,57.15,50341.0,51.0036,51.0214,50.9233,50.9857,50341.0
2020-11-03 12:10:00,57.16,57.26,57.16,57.21,49528.0,50.9947,51.0839,50.9947,51.0393,49528.0
2020-11-03 12:15:00,57.2,57.22,57.05,57.08,55214.0,51.0303,51.0482,50.8965,50.9233,55214.0
2020-11-03 12:20:00,57.08,57.12,57.05,57.09,35942.0,50.9233,50.959,50.8965,50.9322,35942.0
2020-11-03 12:25:00,57.08,57.13,57.01,57.1,85519.0,50.9233,50.9679,50.8608,50.9411,85519.0
2020-11-03 12:30:00,57.1,57.15,57.07,57.14,62433.0,50.9411,50.9857,50.9144,50.9768,62433.0
2020-11-03 12:35:00,57.14,57.14,57.02,57.04,50068.0,50.9768,50.9768,50.8698,50.8876,50068.0
2020-11-03 12:40:00,57.03,57.06,56.91,56.97,45876.0,50.8787,50.9054,50.7716,50.8252,45876.0
2020-11-03 12:45:00,56.97,56.98,56.8,56.84,46122.0,50.8252,50.8341,50.6735,50.7092,46122.0
2020-11-03 12:50:00,56.84,56.84,56.7,56.7,50857.0,50.7092,50.7092,50.5843,50.5843,50857.0
2020-11-03 12:55:00,56.7,56.71,56.6,56.65,120020.0,50.5843,50.5932,50.4951,50.5397,120020.0
2020-11-03 13:00:00,56.65,56.69,56.6,56.65,41638.0,50.5397,50.5754,50.4951,50.5397,41638.0
2020-11-03 13:05:00,56.65,56.67,56.59,56.67,92731.0,50.5397,50.5575,50.4861,50.5575,92731.0
2020-11-03 13:10:00,56.67,56.71,56.61,56.71,49378.0,50.5575,50.5932,50.504,50.5932,49378.0
2020-11-03 13:15:00,56.72,56.74,56.61,56.64,51858.0,50.6021,50.62,50.504,50.5308,51858.0
2020-11-03 13:20:00,56.64,56.67,56.57,56.67,35563.0,50.5308,50.5575,50.4683,50.5575,35563.0
2020-11-03 13:25:00,56.66,56.67,56.59,56.59,58721.0,50.5486,50.5575,50.4861,50.4861,58721.0
2020-11-03 13:30:00,56.59,56.66,56.59,56.64,34211.0,50.4861,50.5486,50.4861,50.5308,34211.0
2020-11-03 13:35:00,56.64,56.71,56.45,56.47,91275.0,50.5308,50.5932,50.3612,50.3791,91275.0
2020-11-03 13:40:00,56.47,56.48,56.38,56.47,62278.0,50.3791,50.388,50.2988,50.3791,62278.0
2020-11-03 13:45:00,56.47,56.53,56.38,56.4,41038.0,50.3791,50.4326,50.2988,50.3166,41038.0
2020-11-03 13:50:00,56.39,56.46,56.36,56.39,60019.0,50.3077,50.3702,50.281,50.3077,60019.0
2020-11-03 13:55:00,56.39,56.46,56.34,56.44,111194.0,50.3077,50.3702,50.2631,50.3523,111194.0
2020-11-03 14:00:00,56.43,56.66,56.41,56.59,50153.0,50.3434,50.5486,50.3256,50.4861,50153.0
2020-11-03 14:05:00,56.6,56.72,56.58,56.72,56121.0,50.4951,50.6021,50.4772,50.6021,56121.0
2020-11-03 14:10:00,56.72,56.8,56.71,56.76,67030.0,50.6021,50.6735,50.5932,50.6378,67030.0
2020-11-03 14:15:00,56.76,56.77,56.62,56.7,47416.0,50.6378,50.6467,50.5129,50.5843,47416.0
2020-11-03 14:20:00,56.7,56.74,56.64,56.64,38146.0,50.5843,50.62,50.5308,50.5308,38146.0
2020-11-03 14:25:00,56.64,56.69,56.58,56.62,54913.0,50.5308,50.5754,50.4772,50.5129,54913.0
2020-11-03 14:30:00,56.62,56.79,56.6,56.78,87900.0,50.5129,50.6646,50.4951,50.6556,87900.0
2020-11-03 14:35:00,56.77,56.79,56.67,56.73,63713.0,50.6467,50.6646,50.5575,50.611,63713.0
2020-11-03 14:40:00,56.73,56.84,56.71,56.84,52202.0,50.611,50.7092,50.5932,50.7092,52202.0
2020-11-03 14:45:00,56.83,56.91,56.82,56.88,69908.0,50.7003,50.7716,50.6913,50.7449,69908.0
2020-11-03 14:50:00,56.87,56.87,56.72,56.77,49476.0,50.7359,50.7359,50.6021,50.6467,49476.0
2020-11-03 14:55:00,56.76,56.78,56.66,56.78,66171.0,50.6378,50.6556,50.5486,50.6556,66171.0
2020-11-03 15:00:00,56.79,56.8,56.61,56.7,74691.0,50.6646,50.6735,50.504,50.5843,74691.0
2020-11-03 15:05:00,56.69,56.7,56.6,56.64,51884.0,50.5754,50.5843,50.4951,50.5308,51884.0
2020-11-03 15:10:00,56.63,56.77,56.62,56.67,60642.0,50.5218,50.6467,50.5129,50.5575,60642.0
2020-11-03 15:15:00,56.66,56.72,56.65,56.67,68940.0,50.5486,50.6021,50.5397,50.5575,68940.0
2020-11-03 15:20:00,56.68,56.71,56.49,56.57,170349.0,50.5664,50.5932,50.3969,50.4683,170349.0
2020-11-03 15:25:00,56.58,56.67,56.54,56.58,120015.0,50.4772,50.5575,50.4415,50.4772,120015.0
2020-11-03 15:30:00,56.59,56.85,56.58,56.85,103066.0,50.4861,50.7181,50.4772,50.7181,103066.0
2020-11-03 15:35:00,56.84,56.99,56.82,56.94,104793.0,50.7092,50.843,50.6913,50.7984,104793.0
2020-11-03 15:40:00,56.94,57.15,56.93,57.12,268915.0,50.7984,50.9857,50.7895,50.959,268915.0
2020-11-03 15:45:00,57.11,57.26,57.11,57.26,169759.0,50.9501,51.0839,50.9501,51.0839,169759.0
2020-11-03 15:50:00,57.26,57.39,57.22,57.37,185683.0,51.0839,51.1999,51.0482,51.182,185683.0
2020-11-03 15:55:00,57.37,57.37,57.01,57.03,476246.0,51.182,51.182,50.8608,50.8787,476246.0
2020-11-04 09:30:00,57.36,57.37,56.26,56.26,236485.0,51.1731,51.182,50.1917,50.1917,236485.0
2020-11-04 09:35:00,56.28,56.82,56.14,56.67,235265.0,50.2096,50.6913,50.0847,50.5575,235265.0
2020-11-04 09:40:00,56.66,57.25,56.56,57.0,120274.0,50.5486,51.075,50.4594,50.8519,120274.0
2020-11-04 09:45:00,57.07,57.63,56.94,57.5,127430.0,50.9144,51.414,50.7984,51.298,127430.0
2020-11-04 09:50:00,57.46,57.55,57.29,57.44,124274.0,51.2623,51.3426,51.1106,51.2445,124274.0
2020-11-04 09:55:00,57.44,57.7,57.33,57.7,87433.0,51.2445,51.4764,51.1463,51.4764,87433.0
2020-11-04 10:00:00,57.67,57.89,57.62,57.88,81775.0,51.4497,51.6459,51.405,51.637,81775.0
2020-11-04 10:05:00,57.86,58.23,57.85,58.21,96021.0,51.6192,51.9493,51.6102,51.9314,96021.0
2020-11-04 10:10:00,58.22,58.24,58.1,58.15,74854.0,51.9403,51.9582,51.8333,51.8779,74854.0
2020-11-04 10:15:00,58.14,58.4,58.06,58.34,121173.0,51.869,52.1009,51.7976,52.0474,121173.0
2020-11-04 10:20:00,58.35,58.59,58.32,58.38,96394.0,52.0563,52.2704,52.0295,52.0831,96394.0
2020-11-04 10:25:00,58.39,58.39,58.06,58.11,119521.0,52.092,52.092,51.7976,51.8422,119521.0
2020-11-04 10:30:00,58.13,58.29,58.01,58.09,87011.0,51.86,52.0028,51.753,51.8244,87011.0
2020-11-04 10:35:00,58.1,58.11,57.86,57.91,118909.0,51.8333,51.8422,51.6192,51.6638,118909.0
2020-11-04 10:40:00,57.91,58.22,57.87,58.21,83380.0,51.6638,51.9403,51.6281,51.9314,83380.0
2020-11-04 10:45:00,58.2,58.34,58.13,58.3,74906.0,51.9225,52.0474,51.86,52.0117,74906.0
2020-11-04 10:50:00,58.31,58.41,58.25,58.38,61324.0,52.0206,52.1098,51.9671,52.0831,61324.0
2020-11-04 10:55:00,58.39,58.41,58.23,58.27,51200.0,52.092,52.1098,51.9493,51.9849,51200.0
2020-11-04 11:00:00,58.27,58.29,58.12,58.23,64294.0,51.9849,52.0028,51.8511,51.9493,64294.0
2020-11-04 11:05:00,58.23,58.25,58.13,58.16,32397.0,51.9493,51.9671,51.86,51.8868,32397.0
2020-11-04 11:10:00,58.16,58.16,57.95,57.96,44673.0,51.8868,51.8868,51.6995,51.7084,44673.0
2020-11-04 11:15:00,57.98,58.04,57.91,58.02,35576.0,51.7262,51.7797,51.6638,51.7619,35576.0
2020-11-04 11:20:00,58.0,58.09,57.87,58.08,44241.0,51.7441,51.8244,51.6281,51.8154,44241.0
2020-11-04 11:25:00,58.08,58.15,57.95,57.99,54486.0,51.8154,51.8779,51.6995,51.7351,54486.0
2020-11-04 11:30:00,57.98,58.12,57.97,58.07,68526.0,51.7262,51.8511,51.7173,51.8065,68526.0
2020-11-04 11:35:00,58.06,58.19,58.0,58.16,68253.0,51.7976,51.9136,51.7441,51.8868,68253.0
2020-11-04 11:40:00,58.16,58.17,57.93,57.94,62014.0,51.8868,51.8957,51.6816,51.6905,62014.0
2020-11-04 11:45:00,57.95,57.95,57.73,57.76,50827.0,51.6995,51.6995,51.5032,51.5299,50827.0
2020-11-04 11:50:00,57.77,57.95,57.76,57.94,58224.0,51.5389,51.6995,51.5299,51.6905,58224.0
2020-11-04 11:55:00,57.94,58.1,57.91,57.92,111340.0,51.6905,51.8333,51.6638,51.6727,111340.0
2020-11-04 12:00:00,57.91,57.96,57.83,57.93,88826.0,51.6638,51.7084,51.5924,51.6816,88826.0
2020-11-04 12:05:00,57.93,58.04,57.89,57.91,53961.0,51.6816,51.7797,51.6459,51.6638,53961.0
2020-11-04 12:10:00,57.91,57.97,57.78,57.79,54394.0,51.6638,51.7173,51.5478,51.5567,54394.0
2020-11-04 12:15:00,57.79,57.88,57.75,57.81,45891.0,51.5567,51.637,51.521,51.5746,45891.0
2020-11-04 12:20:00,57.81,58.03,57.81,58.02,51179.0,51.5746,51.7708,51.5746,51.7619,51179.0
2020-11-04 12:25:00,58.0,58.01,57.83,57.84,62983.0,51.7441,51.753,51.5924,51.6013,62983.0
2020-11-04 12:30:00,57.84,57.87,57.78,57.82,88704.0,51.6013,51.6281,51.5478,51.5835,88704.0
2020-11-04 12:35:00,57.83,57.89,57.8,57.88,31615.0,51.5924,51.6459,51.5656,51.637,31615.0
2020-11-04 12:40:00,57.89,57.98,57.86,57.93,43360.0,51.6459,51.7262,51.6192,51.6816,43360.0
2020-11-04 12:45:00,57.93,57.93,57.66,57.67,81629.0,51.6816,51.6816,51.4407,51.4497,81629.0
2020-11-04 12:50:00,57.67,57.72,57.45,57.47,87095.0,51.4497,51.4943,51.2534,51.2712,87095.0
2020-11-04 12:55:00,57.48,57.78,57.48,57.74,48328.0,51.2801,51.5478,51.2801,51.5121,48328.0
2020-11-04 13:00:00,57.73,57.78,57.67,57.74,55043.0,51.5032,51.5478,51.4497,51.5121,55043.0
2020-11-04 13:05:00,57.73,57.87,57.73,57.81,27195.0,51.5032,51.6281,51.5032,51.5746,27195.0
2020-11-04 13:10:00,57.82,57.86,57.76,57.78,46020.0,51.5835,51.6192,51.5299,51.5478,46020.0
2020-11-04 13:15:00,57.77,57.79,57.52,57.53,32785.0,51.5389,51.5567,51.3158,51.3248,32785.0
2020-11-04 13:20:00,57.52,57.54,57.44,57.53,32228.0,51.3158,51.3337,51.2445,51.3248,32228.0
2020-11-04 13:25:00,57.53,57.55,57.47,57.5,26089.0,51.3248,51.3426,51.2712,51.298,26089.0
2020-11-04 13:30:00,57.51,57.69,57.51,57.67,38910.0,51.3069,51.4675,51.3069,51.4497,38910.0
2020-11-04 13:35:00,57.68,57.69,57.55,57.55,51008.0,51.4586,51.4675,51.3426,51.3426,51008.0
2020-11-04 13:40:00,57.55,57.58,57.4,57.5,63861.0,51.3426,51.3694,51.2088,51.298,63861.0
2020-11-04 13:45:00,57.51,57.59,57.46,57.55,40628.0,51.3069,51.3783,51.2623,51.3426,40628.0
2020-11-04 13:50:00,57.56,57.62,57.53,57.57,33989.0,51.3515,51.405,51.3248,51.3604,33989.0
2020-11-04 13:55:00,57.57,57.57,57.42,57.5,51955.0,51.3604,51.3604,51.2266,51.298,51955.0
2020-11-04 14:00:00,57.49,57.54,57.36,57.36,92925.0,51.2891,51.3337,51.1731,51.1731,92925.0
2020-11-04 14:05:00,57.36,57.39,57.28,57.33,47533.0,51.1731,51.1999,51.1017,51.1463,47533.0
2020-11-04 14:10:00,57.36,57.42,57.33,57.38,44419.0,51.1731,51.2266,51.1463,51.1909,44419.0
2020-11-04 14:15:00,57.39,57.45,57.28,57.41,49230.0,51.1999,51.2534,51.1017,51.2177,49230.0
2020-11-04 14:20:00,57.41,57.53,57.39,57.39,38110.0,51.2177,51.3248,51.1999,51.1999,38110.0
2020-11-04 14:25:00,57.39,57.46,57.33,57.42,36007.0,51.1999,51.2623,51.1463,51.2266,36007.0
2020-11-04 14:30:00,57.43,57.53,57.4,57.44,62416.0,51.2355,51.3248,51.2088,51.2445,62416.0
2020-11-04 14:35:00,57.45,57.57,57.4,57.43,47177.0,51.2534,51.3604,51.2088,51.2355,47177.0
2020-11-04 14:40:00,57.44,57.45,57.36,57.38,76931.0,51.2445,51.2534,51.1731,51.1909,76931.0
2020-11-04 14:45:00,57.39,57.41,57.35,57.39,112318.0,51.1999,51.2177,51.1642,51.1999,112318.0
2020-11-04 14:50:00,57.39,57.5,57.38,57.49,59332.0,51.1999,51.298,51.1909,51.2891,59332.0
2020-11-04 14:55:00,57.5,57.53,57.45,57.5,40053.0,51.298,51.3248,51.2534,51.298,40053.0
2020-11-04 15:00:00,57.5,57.53,57.26,57.3,62670.0,51.298,51.3248,51.0839,51.1196,62670.0
2020-11-04 15:05:00,57.29,57.3,57.21,57.26,61917.0,51.1106,51.1196,51.0393,51.0839,61917.0
2020-11-04 15:10:00,57.27,57.27,57.17,57.18,62747.0,51.0928,51.0928,51.0036,51.0125,62747.0
2020-11-04 15:15:00,57.18,57.22,57.13,57.17,68312.0,51.0125,51.0482,50.9679,51.0036,68312.0
2020-11-04 15:20:00,57.16,57.2,57.12,57.17,101898.0,50.9947,51.0303,50.959,51.0036,101898.0
2020-11-04 15:25:00,57.18,57.22,57.1,57.18,116603.0,51.0125,51.0482,50.9411,51.0125,116603.0
2020-11-04 15:30:00,57.18,57.29,57.12,57.28,172735.0,51.0125,51.1106,50.959,51.1017,172735.0
2020-11-04 15:35:00,57.27,57.27,57.01,57.03,89658.0,51.0928,51.0928,50.8608,50.8787,89658.0
2020-11-04 15:40:00,57.03,57.11,56.95,57.07,131837.0,50.8787,50.9501,50.8073,50.9144,131837.0
2020-11-04 15:45:00,57.07,57.13,57.0,57.06,263864.0,50.9144,50.9679,50.8519,50.9054,263864.0
2020-11-04 15:50:00,56.99,57.16,56.87,56.92,169053.0,50.843,50.9947,50.7359,50.7805,169053.0
2020-11-04 15:55:00,56.91,56.91,56.6,56.72,477498.0,50.7716,50.7716,50.4951,50.6021,477498.0
2020-11-05 09:30:00,57.11,57.59,56.87,57.5,191790.0,50.9501,51.3783,50.7359,51.298,191790.0
2020-11-05 09:35:00,57.5,57.56,57.25,57.41,60208.0,51.298,51.3515,51.075,51.2177,60208.0
2020-11-05 09:40:00,57.42,57.66,57.32,57.64,41188.0,51.2266,51.4407,51.1374,51.4229,41188.0
2020-11-05 09:45:00,57.68,57.88,57.62,57.7,52041.0,51.4586,51.637,51.405,51.4764,52041.0
2020-11-05 09:50:00,57.7,57.85,57.59,57.83,43664.0,51.4764,51.6102,51.3783,51.5924,43664.0
2020-11-05 09:55:00,57.83,57.89,57.66,57.72,73237.0,51.5924,51.6459,51.4407,51.4943,73237.0
2020-11-05 10:00:00,57.71,57.78,57.61,57.61,136225.0,51.4853,51.5478,51.3961,51.3961,136225.0
2020-11-05 10:05:00,57.61,57.64,57.37,57.38,84930.0,51.3961,51.4229,51.182,51.1909,84930.0
2020-11-05 10:10:00,57.37,57.66,57.27,57.66,80519.0,51.182,51.4407,51.0928,51.4407,80519.0
2020-11-05 10:15:00,57.65,57.76,57.65,57.75,59340.0,51.4318,51.5299,51.4318,51.521,59340.0
2020-11-05 10:20:00,57.75,57.96,57.73,57.95,68265.0,51.521,51.7084,51.5032,51.6995,68265.0
2020-11-05 10:25:00,57.97,57.97,57.78,57.79,87553.0,51.7173,51.7173,51.5478,51.5567,87553.0
2020-11-05 10:30:00,57.77,57.95,57.73,57.93,69364.0,51.5389,51.6995,51.5032,51.6816,69364.0
2020-11-05 10:35:00,57.94,58.05,57.9,57.98,76440.0,51.6905,51.7887,51.6548,51.7262,76440.0
2020-11-05 10:40:00,57.98,58.1,57.94,58.09,46895.0,51.7262,51.8333,51.6905,51.8244,46895.0
2020-11-05 10:45:00,58.1,58.36,58.1,58.26,87098.0,51.8333,52.0652,51.8333,51.976,87098.0
2020-11-05 10:50:00,58.26,58.35,58.23,58.34,49983.0,51.976,52.0563,51.9493,52.0474,49983.0
2020-11-05 10:55:00,58.34,58.46,58.28,58.46,53936.0,52.0474,52.1544,51.9939,52.1544,53936.0
2020-11-05 11:00:00,58.45,58.48,58.35,58.43,71077.0,52.1455,52.1723,52.0563,52.1277,71077.0
2020-11-05 11:05:00,58.43,58.55,58.39,58.5,116043.0,52.1277,52.2347,52.092,52.1901,116043.0
2020-11-05 11:10:00,58.5,58.65,58.44,58.64,112746.0,52.1901,52.3239,52.1366,52.315,112746.0
2020-11-05 11:15:00,58.65,58.78,58.65,58.74,79227.0,52.3239,52.4399,52.3239,52.4042,79227.0
2020-11-05 11:20:00,58.72,58.78,58.69,58.73,47606.0,52.3864,52.4399,52.3596,52.3953,47606.0
2020-11-05 11:25:00,58.74,58.8,58.7,58.73,81180.0,52.4042,52.4578,52.3686,52.3953,81180.0
2020-11-05 11:30:00,58.74,58.82,58.74,58.79,118167.0,52.4042,52.4756,52.4042,52.4488,118167.0
2020-11-05 11:35:00,58.79,58.79,58.49,58.51,160567.0,52.4488,52.4488,52.1812,52.1991,160567.0
2020-11-05 11:40:00,58.52,58.61,58.49,58.59,60699.0,52.208,52.2883,52.1812,52.2704,60699.0
2020-11-05 11:45:00,58.59,58.67,58.58,58.62,274752.0,52.2704,52.3418,52.2615,52.2972,274752.0
2020-11-05 11:50:00,58.62,58.68,58.53,58.55,65163.0,52.2972,52.3507,52.2169,52.2347,65163.0
2020-11-05 11:55:00,58.55,58.56,58.31,58.34,126724.0,52.2347,52.2437,52.0206,52.0474,126724.0
2020-11-05 12:00:00,58.34,58.34,58.23,58.25,82966.0,52.0474,52.0474,51.9493,51.9671,82966.0
2020-11-05 12:05:00,58.25,58.29,58.03,58.07,127553.0,51.9671,52.0028,51.7708,51.8065,127553.0
2020-11-05 12:10:00,58.07,58.15,57.84,57.85,113437.0,51.8065,51.8779,51.6013,51.6102,113437.0
2020-11-05 12:15:00,57.86,57.94,57.77,57.81,240486.0,51.6192,51.6905,51.5389,51.5746,240486.0
2020-11-05 12:20:00,57.82,57.9,57.67,57.68,73100.0,51.5835,51.6548,51.4497,51.4586,73100.0
2020-11-05 12:25:00,57.68,57.86,57.67,57.86,49570.0,51.4586,51.6192,51.4497,51.6192,49570.0
2020-11-05 12:30:00,57.89,58.08,57.88,58.08,49957.0,51.6459,51.8154,51.637,51.8154,49957.0
2020-11-05 12:35:00,58.08,58.29,58.06,58.23,79483.0,51.8154,52.0028,51.7976,51.9493,79483.0
2020-11-05 12:40:00,58.22,58.37,58.18,58.36,71935.0,51.9403,52.0742,51.9046,52.0652,71935.0
2020-11-05 12:45:00,58.37,58.46,58.33,58.41,74334.0,52.0742,52.1544,52.0385,52.1098,74334.0
2020-11-05 12:50:00,58.41,58.5,58.35,58.42,39960.0,52.1098,52.1901,52.0563,52.1188,39960.0
2020-11-05 12:55:00,58.42,58.5,58.39,58.5,17922.0,52.1188,52.1901,52.092,52.1901,17922.0
2020-11-05 13:00:00,58.5,58.6,58.49,58.52,40394.0,52.1901,52.2793,52.1812,52.208,40394.0
2020-11-05 13:05:00,58.52,58.57,58.48,58.54,26204.0,52.208,52.2526,52.1723,52.2258,26204.0
2020-11-05 13:10:00,58.53,58.56,58.45,58.45,40294.0,52.2169,52.2437,52.1455,52.1455,40294.0
2020-11-05 13:15:00,58.45,58.46,58.29,58.31,59863.0,52.1455,52.1544,52.0028,52.0206,59863.0
2020-11-05 13:20:00,58.3,58.32,58.19,58.22,36098.0,52.0117,52.0295,51.9136,51.9403,36098.0
2020-11-05 13:25:00,58.22,58.26,58.19,58.22,26179.0,51.9403,51.976,51.9136,51.9403,26179.0
2020-11-05 13:30:00,58.22,58.33,58.21,58.26,84085.0,51.9403,52.0385,51.9314,51.976,84085.0
2020-11-05 13:35:00,58.26,58.31,58.2,58.27,53432.0,51.976,52.0206,51.9225,51.9849,53432.0
2020-11-05 13:40:00,58.26,58.36,58.22,58.36,39866.0,51.976,52.0652,51.9403,52.0652,39866.0
2020-11-05 13:45:00,58.35,58.35,58.23,58.25,41430.0,52.0563,52.0563,51.9493,51.9671,41430.0
2020-11-05 13:50:00,58.26,58.28,58.18,58.28,41006.0,51.976,51.9939,51.9046,51.9939,41006.0
2020-11-05 13:55:00,58.27,58.39,58.27,58.32,38304.0,51.9849,52.092,51.9849,52.0295,38304.0
2020-11-05 14:00:00,58.33,58.52,58.31,58.51,28311.0,52.0385,52.208,52.0206,52.1991,28311.0
2020-11-05 14:05:00,58.53,58.62,58.43,58.48,35811.0,52.2169,52.2972,52.1277,52.1723,35811.0
2020-11-05 14:10:00,58.49,58.55,58.47,58.48,36482.0,52.1812,52.2347,52.1634,52.1723,36482.0
2020-11-05 14:15:00,58.49,58.6,58.49,58.56,34860.0,52.1812,52.2793,52.1812,52.2437,34860.0
2020-11-05 14:20:00,58.55,58.63,58.51,58.57,36240.0,52.2347,52.3061,52.1991,52.2526,36240.0
2020-11-05 14:25:00,58.57,58.59,58.4,58.4,37104.0,52.2526,52.2704,52.1009,52.1009,37104.0
2020-11-05 14:30:00,58.4,58.51,58.39,58.48,33629.0,52.1009,52.1991,52.092,52.1723,33629.0
2020-11-05 14:35:00,58.47,58.48,58.37,58.44,43046.0,52.1634,52.1723,52.0742,52.1366,43046.0
2020-11-05 14:40:00,58.45,58.56,58.43,58.52,58938.0,52.1455,52.2437,52.1277,52.208,58938.0
2020-11-05 14:45:00,58.51,58.55,58.49,58.54,62006.0,52.1991,52.2347,52.1812,52.2258,62006.0
2020-11-05 14:50:00,58.55,58.55,58.46,58.52,47047.0,52.2347,52.2347,52.1544,52.208,47047.0
2020-11-05 14:55:00,58.52,58.54,58.41,58.5,57180.0,52.208,52.2258,52.1098,52.1901,57180.0
2020-11-05 15:00:00,58.49,58.5,58.44,58.47,48524.0,52.1812,52.1901,52.1366,52.1634,48524.0
2020-11-05 15:05:00,58.47,58.51,58.44,58.45,58292.0,52.1634,52.1991,52.1366,52.1455,58292.0
2020-11-05 15:10:00,58.46,58.51,58.38,58.39,61330.0,52.1544,52.1991,52.0831,52.092,61330.0
2020-11-05 15:15:00,58.4,58.43,58.33,58.37,55630.0,52.1009,52.1277,52.0385,52.0742,55630.0
2020-11-05 15:20:00,58.38,58.47,58.37,58.44,45430.0,52.0831,52.1634,52.0742,52.1366,45430.0
2020-11-05 15:25:00,58.43,58.46,58.39,58.44,55155.0,52.1277,52.1544,52.092,52.1366,55155.0
2020-11-05 15:30:00,58.43,58.47,58.28,58.3,82903.0,52.1277,52.1634,51.9939,52.0117,82903.0
2020-11-05 15:35:00,58.3,58.32,58.16,58.17,78640.0,52.0117,52.0295,51.8868,51.8957,78640.0
2020-11-05 15:40:00,58.17,58.26,58.16,58.2,58823.0,51.8957,51.976,51.8868,51.9225,58823.0
2020-11-05 15:45:00,58.2,58.25,58.17,58.21,88900.0,51.9225,51.9671,51.8957,51.9314,88900.0
2020-11-05 15:50:00,58.2,58.35,58.13,58.33,115716.0,51.9225,52.0563,51.86,52.0385,115716.0
2020-11-05 15:55:00,58.33,58.34,58.13,58.26,281620.0,52.0385,52.0474,51.86,51.976,281620.0
2020-11-06 09:30:00,57.63,57.89,57.24,57.61,221848.0,51.414,51.6459,51.066,51.3961,221848.0
2020-11-06 09:35:00,57.62,57.64,57.24,57.41,64436.0,51.405,51.4229,51.066,51.2177,64436.0
2020-11-06 09:40:00,57.4,57.77,57.38,57.53,57823.0,51.2088,51.5389,51.1909,51.3248,57823.0
2020-11-06 09:45:00,57.57,57.7,57.47,57.51,70806.0,51.3604,51.4764,51.2712,51.3069,70806.0
2020-11-06 09:50:00,57.52,57.57,57.37,57.51,93672.0,51.3158,51.3604,51.182,51.3069,93672.0
2020-11-06 09:55:00,57.49,57.56,57.27,57.46,52207.0,51.2891,51.3515,51.0928,51.2623,52207.0
2020-11-06 10:00:00,57.45,57.87,57.45,57.82,201179.0,51.2534,51.6281,51.2534,51.5835,201179.0
2020-11-06 10:05:00,57.82,58.08,57.76,58.04,101697.0,51.5835,51.8154,51.5299,51.7797,101697.0
2020-11-06 10:10:00,58.03,58.13,57.93,58.06,51513.0,51.7708,51.86,51.6816,51.7976,51513.0
2020-11-06 10:15:00,58.06,58.07,57.71,57.77,99146.0,51.7976,51.8065,51.4853,51.5389,99146.0
2020-11-06 10:20:00,57.78,58.06,57.76,58.06,39005.0,51.5478,51.7976,51.5299,51.7976,39005.0
2020-11-06 10:25:00,58.05,58.05,57.85,57.86,56990.0,51.7887,51.7887,51.6102,51.6192,56990.0
2020-11-06 10:30:00,57.86,57.93,57.8,57.86,36877.0,51.6192,51.6816,51.5656,51.6192,36877.0
2020-11-06 10:35:00,57.88,58.02,57.83,57.92,33320.0,51.637,51.7619,51.5924,51.6727,33320.0
2020-11-06 10:40:00,57.92,58.1,57.91,58.05,70756.0,51.6727,51.8333,51.6638,51.7887,70756.0
2020-11-06 10:45:00,58.02,58.15,58.01,58.14,35701.0,51.7619,51.8779,51.753,51.869,35701.0
2020-11-06 10:50:00,58.13,58.28,58.11,58.27,201489.0,51.86,51.9939,51.8422,51.9849,201489.0
2020-11-06 10:55:00,58.27,58.32,57.73,57.84,59731.0,51.9849,52.0295,51.5032,51.6013,59731.0
2020-11-06 11:00:00,57.8,58.09,57.8,58.02,100267.0,51.5656,51.8244,51.5656,51.7619,100267.0
2020-11-06 11:05:00,57.99,58.19,57.97,58.17,111654.0,51.7351,51.9136,51.7173,51.8957,111654.0
2020-11-06 11:10:00,58.17,58.18,58.05,58.1,49553.0,51.8957,51.9046,51.7887,51.8333,49553.0
2020-11-06 11:15:00,58.1,58.18,57.98,58.13,134340.0,51.8333,51.9046,51.7262,51.86,134340.0
2020-11-06 11:20:00,58.1,58.19,58.04,58.04,101305.0,51.8333,51.9136,51.7797,51.7797,101305.0
2020-11-06 11:25:00,58.03,58.16,58.01,58.08,64777.0,51.7708,51.8868,51.753,51.8154,64777.0
2020-11-06 11:30:00,58.08,58.12,57.89,57.99,94846.0,51.8154,51.8511,51.6459,51.7351,94846.0
2020-11-06 11:35:00,58.0,58.07,57.98,58.03,30041.0,51.7441,51.8065,51.7262,51.7708,30041.0
2020-11-06 11:40:00,58.03,58.07,57.94,58.02,28491.0,51.7708,51.8065,51.6905,51.7619,28491.0
2020-11-06 11:45:00,58.02,58.08,57.96,58.01,32386.0,51.7619,51.8154,51.7084,51.753,32386.0
2020-11-06 11:50:00,58.02,58.15,58.01,58.08,37490.0,51.7619,51.8779,51.753,51.8154,37490.0
2020-11-06 11:55:00,58.08,58.14,58.02,58.08,42065.0,51.8154,51.869,51.7619,51.8154,42065.0
2020-11-06 12:00:00,58.09,58.15,57.99,58.0,38409.0,51.8244,51.8779,51.7351,51.7441,38409.0
2020-11-06 12:05:00,58.01,58.05,57.95,57.96,41086.0,51.753,51.7887,51.6995,51.7084,41086.0
2020-11-06 12:10:00,57.96,57.99,57.86,57.99,81089.0,51.7084,51.7351,51.6192,51.7351,81089.0
2020-11-06 12:15:00,57.98,58.08,57.95,58.08,33510.0,51.7262,51.8154,51.6995,51.8154,33510.0
2020-11-06 12:20:00,58.09,58.17,58.04,58.05,39968.0,51.8244,51.8957,51.7797,51.7887,39968.0
2020-11-06 12:25:00,58.05,58.18,58.05,58.18,20367.0,51.7887,51.9046,51.7887,51.9046,20367.0
2020-11-06 12:30:00,58.2,58.22,58.1,58.13,22084.0,51.9225,51.9403,51.8333,51.86,22084.0
2020-11-06 12:35:00,58.12,58.17,58.09,58.12,23459.0,51.8511,51.8957,51.8244,51.8511,23459.0
2020-11-06 12:40:00,58.12,58.19,58.11,58.15,16241.0,51.8511,51.9136,51.8422,51.8779,16241.0
2020-11-06 12:45:00,58.15,58.21,58.13,58.15,17223.0,51.8779,51.9314,51.86,51.8779,17223.0
2020-11-06 12:50:00,58.13,58.23,58.12,58.21,21185.0,51.86,51.9493,51.8511,51.9314,21185.0
2020-11-06 12:55:00,58.21,58.21,57.97,58.0,137187.0,51.9314,51.9314,51.7173,51.7441,137187.0
2020-11-06 13:00:00,57.99,58.16,57.99,58.04,34340.0,51.7351,51.8868,51.7351,51.7797,34340.0
2020-11-06 13:05:00,58.01,58.1,58.0,58.06,36388.0,51.753,51.8333,51.7441,51.7976,36388.0
2020-11-06 13:10:00,58.06,58.13,58.02,58.04,29630.0,51.7976,51.86,51.7619,51.7797,29630.0
2020-11-06 13:15:00,58.04,58.14,58.01,58.13,62689.0,51.7797,51.869,51.753,51.86,62689.0
2020-11-06 13:20:00,58.13,58.16,58.06,58.09,45204.0,51.86,51.8868,51.7976,51.8244,45204.0
2020-11-06 13:25:00,58.11,58.15,58.09,58.1,17198.0,51.8422,51.8779,51.8244,51.8333,17198.0
2020-11-06 13:30:00,58.1,58.17,58.05,58.11,37639.0,51.8333,51.8957,51.7887,51.8422,37639.0
2020-11-06 13:35:00,58.11,58.11,58.05,58.08,39986.0,51.8422,51.8422,51.7887,51.8154,39986.0
2020-11-06 13:40:00,58.09,58.12,58.07,58.1,17592.0,51.8244,51.8511,51.8065,51.8333,17592.0
2020-11-06 13:45:00,58.1,58.16,58.06,58.13,69175.0,51.8333,51.8868,51.7976,51.86,69175.0
2020-11-06 13:50:00,58.14,58.17,58.1,58.15,16426.0,51.869,51.8957,51.8333,51.8779,16426.0
2020-11-06 13:55:00,58.15,58.17,58.11,58.16,49223.0,51.8779,51.8957,51.8422,51.8868,49223.0
2020-11-06 14:00:00,58.16,58.24,58.11,58.17,91036.0,51.8868,51.9582,51.8422,51.8957,91036.0
2020-11-06 14:05:00,58.18,58.22,58.15,58.15,83698.0,51.9046,51.9403,51.8779,51.8779,83698.0
2020-11-06 14:10:00,58.14,58.16,58.04,58.15,40446.0,51.869,51.8868,51.7797,51.8779,40446.0
2020-11-06 14:15:00,58.14,58.2,58.13,58.18,28195.0,51.869,51.9225,51.86,51.9046,28195.0
2020-11-06 14:20:00,58.18,58.35,58.18,58.32,44052.0,51.9046,52.0563,51.9046,52.0295,44052.0
2020-11-06 14:25:00,58.32,58.45,58.3,58.36,51620.0,52.0295,52.1455,52.0117,52.0652,51620.0
2020-11-06 14:30:00,58.37,58.45,58.27,58.45,58315.0,52.0742,52.1455,51.9849,52.1455,58315.0
2020-11-06 14:35:00,58.45,58.49,58.39,58.46,87181.0,52.1455,52.1812,52.092,52.1544,87181.0
2020-11-06 14:40:00,58.46,58.48,58.35,58.47,120565.0,52.1544,52.1723,52.0563,52.1634,120565.0
2020-11-06 14:45:00,58.47,58.52,58.43,58.46,96731.0,52.1634,52.208,52.1277,52.1544,96731.0
2020-11-06 14:50:00,58.47,58.54,58.38,58.4,63660.0,52.1634,52.2258,52.0831,52.1009,63660.0
2020-11-06 14:55:00,58.4,58.47,58.39,58.44,42208.0,52.1009,52.1634,52.092,52.1366,42208.0
2020-11-06 15:00:00,58.44,58.45,58.26,58.28,50230.0,52.1366,52.1455,51.976,51.9939,50230.0
2020-11-06 15:05:00,58.28,58.3,58.23,58.26,31227.0,51.9939,52.0117,51.9493,51.976,31227.0
2020-11-06 15:10:00,58.25,58.32,58.24,58.3,34553.0,51.9671,52.0295,51.9582,52.0117,34553.0
2020-11-06 15:15:00,58.3,58.39,58.27,58.34,51892.0,52.0117,52.092,51.9849,52.0474,51892.0
2020-11-06 15:20:00,58.35,58.41,58.29,58.4,87033.0,52.0563,52.1098,52.0028,52.1009,87033.0
2020-11-06 15:25:00,58.39,58.61,58.39,58.58,129477.0,52.092,52.2883,52.092,52.2615,129477.0
2020-11-06 15:30:00,58.58,58.64,58.53,58.6,119588.0,52.2615,52.315,52.2169,52.2793,119588.0
2020-11-06 15:35:00,58.6,58.62,58.54,58.6,83754.0,52.2793,52.2972,52.2258,52.2793,83754.0
2020-11-06 15:40:00,58.6,58.63,58.54,58.62,100900.0,52.2793,52.3061,52.2258,52.2972,100900.0
2020-11-06 15:45:00,58.62,58.8,58.61,58.8,110025.0,52.2972,52.4578,52.2883,52.4578,110025.0
2020-11-06 15:50:00,58.8,58.85,58.78,58.79,148462.0,52.4578,52.5024,52.4399,52.4488,148462.0
2020-11-06 15:55:00,58.78,58.78,58.41,58.56,377855.0,52.4399,52.4399,52.1098,52.2437,377855.0
2020-11-09 09:30:00,65.23,66.39,64.92,65.39,922952.0,58.1942,59.2291,57.9177,58.337,922952.0
2020-11-09 09:35:00,65.42,65.48,64.99,64.99,332420.0,58.3637,58.4173,57.9801,57.9801,332420.0
2020-11-09 09:40:00,65.0,65.1,64.15,64.15,363510.0,57.989,58.0782,57.2307,57.2307,363510.0
2020-11-09 09:45:00,64.13,64.2,63.58,63.83,315671.0,57.2129,57.2753,56.7222,56.9452,315671.0
2020-11-09 09:50:00,63.81,64.22,63.65,63.82,295517.0,56.9274,57.2932,56.7846,56.9363,295517.0
2020-11-09 09:55:00,63.82,63.96,63.26,63.45,395286.0,56.9363,57.0612,56.4367,56.6062,395286.0
2020-11-09 10:00:00,63.45,63.98,63.39,63.97,324790.0,56.6062,57.0791,56.5527,57.0701,324790.0
2020-11-09 10:05:00,63.96,64.12,63.4,63.47,342630.0,57.0612,57.2039,56.5616,56.6241,342630.0
2020-11-09 10:10:00,63.45,63.8,63.36,63.62,336740.0,56.6062,56.9185,56.5259,56.7579,336740.0
2020-11-09 10:15:00,63.62,63.92,63.49,63.83,209771.0,56.7579,57.0255,56.6419,56.9452,209771.0
2020-11-09 10:20:00,63.82,63.89,63.52,63.75,280539.0,56.9363,56.9988,56.6687,56.8739,280539.0
2020-11-09 10:25:00,63.75,64.03,63.75,63.86,257438.0,56.8739,57.1237,56.8739,56.972,257438.0
2020-11-09 10:30:00,63.87,64.04,63.71,63.79,176581.0,56.9809,57.1326,56.8382,56.9095,176581.0
2020-11-09 10:35:00,63.79,63.82,63.11,63.11,211361.0,56.9095,56.9363,56.3029,56.3029,211361.0
2020-11-09 10:40:00,63.11,63.19,62.95,63.06,283817.0,56.3029,56.3743,56.1601,56.2583,283817.0
2020-11-09 10:45:00,63.08,63.17,62.82,63.05,185646.0,56.2761,56.3564,56.0442,56.2494,185646.0
2020-11-09 10:50:00,63.05,63.13,62.84,62.93,151836.0,56.2494,56.3207,56.062,56.1423,151836.0
2020-11-09 10:55:00,62.92,63.01,62.68,62.96,107072.0,56.1334,56.2137,55.9193,56.1691,107072.0
2020-11-09 11:00:00,62.94,62.99,62.49,62.57,100189.0,56.1512,56.1958,55.7498,55.8211,100189.0
2020-11-09 11:05:00,62.57,63.14,62.57,63.13,147045.0,55.8211,56.3297,55.8211,56.3207,147045.0
2020-11-09 11:10:00,63.14,63.31,62.99,63.28,169195.0,56.3297,56.4813,56.1958,56.4546,169195.0
2020-11-09 11:15:00,63.27,63.41,62.96,63.13,123423.0,56.4456,56.5705,56.1691,56.3207,123423.0
2020-11-09 11:20:00,63.13,63.34,63.12,63.26,90603.0,56.3207,56.5081,56.3118,56.4367,90603.0
2020-11-09 11:25:00,63.25,63.82,63.24,63.8,244543.0,56.4278,56.9363,56.4189,56.9185,244543.0
2020-11-09 11:30:00,63.79,64.03,63.79,64.0,178211.0,56.9095,57.1237,56.9095,57.0969,178211.0
2020-11-09 11:35:00,64.0,64.13,63.93,64.03,211296.0,57.0969,57.2129,57.0344,57.1237,211296.0
2020-11-09 11:40:00,64.03,64.19,64.0,64.14,95892.0,57.1237,57.2664,57.0969,57.2218,95892.0
2020-11-09 11:45:00,64.18,64.26,64.04,64.14,118249.0,57.2575,57.3288,57.1326,57.2218,118249.0
2020-11-09 11:50:00,64.13,64.32,64.02,64.25,117877.0,57.2129,57.3824,57.1147,57.3199,117877.0
2020-11-09 11:55:00,64.27,64.44,64.27,64.37,110288.0,57.3378,57.4894,57.3378,57.427,110288.0
2020-11-09 12:00:00,64.39,64.43,64.2,64.23,93807.0,57.4448,57.4805,57.2753,57.3021,93807.0
2020-11-09 12:05:00,64.24,64.24,64.04,64.14,80855.0,57.311,57.311,57.1326,57.2218,80855.0
2020-11-09 12:10:00,64.14,64.2,63.99,64.14,187021.0,57.2218,57.2753,57.088,57.2218,187021.0
2020-11-09 12:15:00,64.14,64.14,63.8,63.87,91960.0,57.2218,57.2218,56.9185,56.9809,91960.0
2020-11-09 12:20:00,63.86,64.1,63.86,64.07,200822.0,56.972,57.1861,56.972,57.1593,200822.0
2020-11-09 12:25:00,64.07,64.24,64.02,64.17,136863.0,57.1593,57.311,57.1147,57.2486,136863.0
2020-11-09 12:30:00,64.16,64.49,64.07,64.49,197615.0,57.2396,57.534,57.1593,57.534,197615.0
2020-11-09 12:35:00,64.48,64.64,64.41,64.64,170986.0,57.5251,57.6679,57.4627,57.6679,170986.0
2020-11-09 12:40:00,64.64,64.77,64.54,64.75,295317.0,57.6679,57.7838,57.5786,57.766,295317.0
2020-11-09 12:45:00,64.76,64.99,64.72,64.98,204589.0,57.7749,57.9801,57.7392,57.9712,204589.0
2020-11-09 12:50:00,64.98,65.06,64.79,65.03,283934.0,57.9712,58.0426,57.8017,58.0158,283934.0
2020-11-09 12:55:00,65.02,65.12,64.91,65.12,155658.0,58.0069,58.0961,57.9087,58.0961,155658.0
2020-11-09 13:00:00,65.12,65.19,64.98,65.1,127939.0,58.0961,58.1585,57.9712,58.0782,127939.0
2020-11-09 13:05:00,65.09,65.38,65.09,65.38,191421.0,58.0693,58.328,58.0693,58.328,191421.0
2020-11-09 13:10:00,65.37,65.62,65.37,65.6,154261.0,58.3191,58.5422,58.3191,58.5243,154261.0
2020-11-09 13:15:00,65.6,65.71,65.58,65.66,106361.0,58.5243,58.6225,58.5065,58.5778,106361.0
2020-11-09 13:20:00,65.65,65.65,65.44,65.57,98173.0,58.5689,58.5689,58.3816,58.4976,98173.0
2020-11-09 13:25:00,65.57,65.76,65.55,65.73,108477.0,58.4976,58.6671,58.4797,58.6403,108477.0
2020-11-09 13:30:00,65.73,65.95,65.71,65.89,114142.0,58.6403,58.8366,58.6225,58.783,114142.0
2020-11-09 13:35:00,65.88,65.95,65.75,65.77,129753.0,58.7741,58.8366,58.6581,58.676,129753.0
2020-11-09 13:40:00,65.78,66.0,65.75,65.94,261012.0,58.6849,58.8812,58.6581,58.8276,261012.0
2020-11-09 13:45:00,65.94,65.98,65.83,65.9,132536.0,58.8276,58.8633,58.7295,58.792,132536.0
2020-11-09 13:50:00,65.89,65.95,65.82,65.92,113429.0,58.783,58.8366,58.7206,58.8098,113429.0
2020-11-09 13:55:00,65.91,65.92,65.81,65.87,89180.0,58.8009,58.8098,58.7117,58.7652,89180.0
2020-11-09 14:00:00,65.86,65.91,65.77,65.86,137944.0,58.7563,58.8009,58.676,58.7563,137944.0
2020-11-09 14:05:00,65.87,65.95,65.81,65.92,106539.0,58.7652,58.8366,58.7117,58.8098,106539.0
2020-11-09 14:10:00,65.92,65.92,65.72,65.79,95923.0,58.8098,58.8098,58.6314,58.6938,95923.0
2020-11-09 14:15:00,65.79,65.89,65.77,65.79,99821.0,58.6938,58.783,58.676,58.6938,99821.0
2020-11-09 14:20:00,65.79,65.79,65.44,65.61,80021.0,58.6938,58.6938,58.3816,58.5332,80021.0
2020-11-09 14:25:00,65.61,65.83,65.59,65.82,95075.0,58.5332,58.7295,58.5154,58.7206,95075.0
2020-11-09 14:30:00,65.82,65.83,65.74,65.76,142978.0,58.7206,58.7295,58.6492,58.6671,142978.0
2020-11-09 14:35:00,65.77,65.86,65.75,65.83,115074.0,58.676,58.7563,58.6581,58.7295,115074.0
2020-11-09 14:40:00,65.83,65.87,65.68,65.75,99768.0,58.7295,58.7652,58.5957,58.6581,99768.0
2020-11-09 14:45:00,65.74,65.78,65.65,65.75,85831.0,58.6492,58.6849,58.5689,58.6581,85831.0
2020-11-09 14:50:00,65.74,65.78,65.65,65.75,81135.0,58.6492,58.6849,58.5689,58.6581,81135.0
2020-11-09 14:55:00,65.76,65.85,65.71,65.81,102906.0,58.6671,58.7474,58.6225,58.7117,102906.0
2020-11-09 15:00:00,65.81,65.87,65.68,65.82,100268.0,58.7117,58.7652,58.5957,58.7206,100268.0
2020-11-09 15:05:00,65.82,65.95,65.78,65.88,151345.0,58.7206,58.8366,58.6849,58.7741,151345.0
2020-11-09 15:10:00,65.88,65.93,65.82,65.9,113652.0,58.7741,58.8187,58.7206,58.792,113652.0
2020-11-09 15:15:00,65.9,66.03,65.88,65.9,165222.0,58.792,58.9079,58.7741,58.792,165222.0
2020-11-09 15:20:00,65.89,66.08,65.73,66.08,238522.0,58.783,58.9525,58.6403,58.9525,238522.0
2020-11-09 15:25:00,66.07,66.14,65.82,65.88,181837.0,58.9436,59.0061,58.7206,58.7741,181837.0
2020-11-09 15:30:00,65.88,66.02,65.84,65.98,206214.0,58.7741,58.899,58.7384,58.8633,206214.0
2020-11-09 15:35:00,65.98,66.03,65.92,66.03,201036.0,58.8633,58.9079,58.8098,58.9079,201036.0
2020-11-09 15:40:00,66.02,66.03,65.83,65.87,145300.0,58.899,58.9079,58.7295,58.7652,145300.0
2020-11-09 15:45:00,65.88,65.88,65.66,65.73,242224.0,58.7741,58.7741,58.5778,58.6403,242224.0
2020-11-09 15:50:00,65.72,65.74,65.3,65.39,407409.0,58.6314,58.6492,58.2567,58.337,407409.0
2020-11-09 15:55:00,65.38,65.39,64.96,64.99,665113.0,58.328,58.337,57.9533,57.9801,665113.0
2020-11-10 09:30:00,66.07,66.69,66.0,66.49,548875.0,58.9436,59.4967,58.8812,59.3183,548875.0
2020-11-10 09:35:00,66.43,66.87,66.24,66.28,370114.0,59.2648,59.6573,59.0953,59.131,370114.0
2020-11-10 09:40:00,66.28,66.36,65.83,65.93,207220.0,59.131,59.2023,58.7295,58.8187,207220.0
2020-11-10 09:45:00,65.92,66.15,65.83,65.89,277648.0,58.8098,59.015,58.7295,58.783,277648.0
2020-11-10 09:50:00,65.88,66.47,65.75,66.47,228033.0,58.7741,59.3005,58.6581,59.3005,228033.0
2020-11-10 09:55:00,66.46,66.85,66.44,66.85,362992.0,59.2916,59.6395,59.2737,59.6395,362992.0
2020-11-10 10:00:00,66.82,67.4,66.72,67.37,300437.0,59.6127,60.1302,59.5235,60.1034,300437.0
2020-11-10 10:05:00,67.36,67.46,67.05,67.38,220796.0,60.0945,60.1837,59.8179,60.1123,220796.0
2020-11-10 10:10:00,67.38,67.59,67.26,67.31,181641.0,60.1123,60.2997,60.0053,60.0499,181641.0
2020-11-10 10:15:00,67.28,67.49,67.15,67.42,117748.0,60.0231,60.2105,59.9071,60.148,117748.0
2020-11-10 10:20:00,67.42,67.64,67.26,67.64,277031.0,60.148,60.3443,60.0053,60.3443,277031.0
2020-11-10 10:25:00,67.64,67.75,67.47,67.7,198535.0,60.3443,60.4424,60.1926,60.3978,198535.0
2020-11-10 10:30:00,67.7,67.71,66.96,67.13,142071.0,60.3978,60.4067,59.7376,59.8893,142071.0
2020-11-10 10:35:00,67.11,67.13,66.69,66.86,92218.0,59.8714,59.8893,59.4967,59.6484,92218.0
2020-11-10 10:40:00,66.84,67.13,66.83,67.08,125592.0,59.6306,59.8893,59.6216,59.8447,125592.0
2020-11-10 10:45:00,67.08,67.45,67.06,67.41,215418.0,59.8447,60.1748,59.8268,60.1391,215418.0
2020-11-10 10:50:00,67.41,67.5,67.21,67.38,184328.0,60.1391,60.2194,59.9607,60.1123,184328.0
2020-11-10 10:55:00,67.38,67.66,67.36,67.66,153225.0,60.1123,60.3621,60.0945,60.3621,153225.0
2020-11-10 11:00:00,67.64,67.8,67.58,67.79,121486.0,60.3443,60.487,60.2908,60.4781,121486.0
2020-11-10 11:05:00,67.8,67.84,67.38,67.48,171789.0,60.487,60.5227,60.1123,60.2015,171789.0
2020-11-10 11:10:00,67.49,67.8,67.47,67.79,106456.0,60.2105,60.487,60.1926,60.4781,106456.0
2020-11-10 11:15:00,67.8,67.98,67.76,67.76,197829.0,60.487,60.6476,60.4513,60.4513,197829.0
2020-11-10 11:20:00,67.77,67.77,67.5,67.54,92945.0,60.4603,60.4603,60.2194,60.2551,92945.0
2020-11-10 11:25:00,67.53,67.99,67.53,67.94,171767.0,60.2461,60.6565,60.2461,60.6119,171767.0
2020-11-10 11:30:00,67.95,68.04,67.86,67.92,215958.0,60.6208,60.7011,60.5405,60.5941,215958.0
2020-11-10 11:35:00,67.94,67.98,67.66,67.78,137061.0,60.6119,60.6476,60.3621,60.4692,137061.0
2020-11-10 11:40:00,67.8,67.97,67.65,67.92,195610.0,60.487,60.6387,60.3532,60.5941,195610.0
2020-11-10 11:45:00,67.94,67.98,67.84,67.93,83092.0,60.6119,60.6476,60.5227,60.603,83092.0
2020-11-10 11:50:00,67.95,68.02,67.91,68.01,104091.0,60.6208,60.6833,60.5852,60.6744,104091.0
2020-11-10 11:55:00,68.01,68.06,67.93,68.0,101099.0,60.6744,60.719,60.603,60.6654,101099.0
2020-11-10 12:00:00,67.98,68.12,67.96,68.1,188485.0,60.6476,60.7725,60.6298,60.7547,188485.0
2020-11-10 12:05:00,68.1,68.1,67.38,67.51,117066.0,60.7547,60.7547,60.1123,60.2283,117066.0
2020-11-10 12:10:00,67.52,67.65,67.46,67.52,134051.0,60.2372,60.3532,60.1837,60.2372,134051.0
2020-11-10 12:15:00,67.52,67.69,67.49,67.6,128803.0,60.2372,60.3889,60.2105,60.3086,128803.0
2020-11-10 12:20:00,67.6,67.84,67.6,67.7,102975.0,60.3086,60.5227,60.3086,60.3978,102975.0
2020-11-10 12:25:00,67.68,67.77,67.59,67.61,119663.0,60.38,60.4603,60.2997,60.3175,119663.0
2020-11-10 12:30:00,67.6,67.69,67.39,67.42,145932.0,60.3086,60.3889,60.1212,60.148,145932.0
2020-11-10 12:35:00,67.42,67.42,67.01,67.05,142699.0,60.148,60.148,59.7822,59.8179,142699.0
2020-11-10 12:40:00,67.05,67.16,66.94,67.08,121256.0,59.8179,59.9161,59.7198,59.8447,121256.0
2020-11-10 12:45:00,67.08,67.11,66.87,67.01,95482.0,59.8447,59.8714,59.6573,59.7822,95482.0
2020-11-10 12:50:00,67.01,67.06,66.86,67.03,81169.0,59.7822,59.8268,59.6484,59.8001,81169.0
2020-11-10 12:55:00,67.04,67.36,67.03,67.26,110838.0,59.809,60.0945,59.8001,60.0053,110838.0
2020-11-10 13:00:00,67.26,67.35,67.04,67.09,115535.0,60.0053,60.0856,59.809,59.8536,115535.0
2020-11-10 13:05:00,67.09,67.57,67.08,67.56,123727.0,59.8536,60.2818,59.8447,60.2729,123727.0
2020-11-10 13:10:00,67.57,67.62,67.43,67.46,82548.0,60.2818,60.3264,60.1569,60.1837,82548.0
2020-11-10 13:15:00,67.47,67.57,67.37,67.55,94650.0,60.1926,60.2818,60.1034,60.264,94650.0
2020-11-10 13:20:00,67.55,67.64,67.25,67.26,95117.0,60.264,60.3443,59.9963,60.0053,95117.0
2020-11-10 13:25:00,67.24,67.4,67.23,67.37,82507.0,59.9874,60.1302,59.9785,60.1034,82507.0
2020-11-10 13:30:00,67.37,67.52,67.26,67.51,99371.0,60.1034,60.2372,60.0053,60.2283,99371.0
2020-11-10 13:35:00,67.51,67.64,67.42,67.59,88348.0,60.2283,60.3443,60.148,60.2997,88348.0
2020-11-10 13:40:00,67.58,67.6,67.44,67.57,49417.0,60.2908,60.3086,60.1659,60.2818,49417.0
2020-11-10 13:45:00,67.56,67.71,67.55,67.7,66872.0,60.2729,60.4067,60.264,60.3978,66872.0
2020-11-10 13:50:00,67.69,67.73,67.53,67.65,76981.0,60.3889,60.4246,60.2461,60.3532,76981.0
2020-11-10 13:55:00,67.65,67.77,67.57,67.65,76516.0,60.3532,60.4603,60.2818,60.3532,76516.0
2020-11-10 14:00:00,67.64,67.7,67.57,67.67,66596.0,60.3443,60.3978,60.2818,60.371,66596.0
2020-11-10 14:05:00,67.67,67.83,67.66,67.78,61814.0,60.371,60.5138,60.3621,60.4692,61814.0
2020-11-10 14:10:00,67.79,67.82,67.61,67.72,68992.0,60.4781,60.5049,60.3175,60.4156,68992.0
2020-11-10 14:15:00,67.72,67.8,67.65,67.75,101210.0,60.4156,60.487,60.3532,60.4424,101210.0
2020-11-10 14:20:00,67.75,67.83,67.67,67.78,82236.0,60.4424,60.5138,60.371,60.4692,82236.0
2020-11-10 14:25:00,67.78,67.87,67.62,67.65,72481.0,60.4692,60.5495,60.3264,60.3532,72481.0
2020-11-10 14:30:00,67.62,67.82,67.62,67.77,62461.0,60.3264,60.5049,60.3264,60.4603,62461.0
2020-11-10 14:35:00,67.77,67.86,67.69,67.8,67429.0,60.4603,60.5405,60.3889,60.487,67429.0
2020-11-10 14:40:00,67.79,67.85,67.61,67.7,70406.0,60.4781,60.5316,60.3175,60.3978,70406.0
2020-11-10 14:45:00,67.69,67.87,67.69,67.79,95906.0,60.3889,60.5495,60.3889,60.4781,95906.0
2020-11-10 14:50:00,67.79,67.88,67.75,67.77,67395.0,60.4781,60.5584,60.4424,60.4603,67395.0
2020-11-10 14:55:00,67.78,67.89,67.76,67.81,152499.0,60.4692,60.5673,60.4513,60.4959,152499.0
2020-11-10 15:00:00,67.81,67.97,67.78,67.93,93380.0,60.4959,60.6387,60.4692,60.603,93380.0
2020-11-10 15:05:00,67.93,68.04,67.89,67.98,154945.0,60.603,60.7011,60.5673,60.6476,154945.0
2020-11-10 15:10:00,67.98,68.0,67.8,67.84,109827.0,60.6476,60.6654,60.487,60.5227,109827.0
2020-11-10 15:15:00,67.84,68.08,67.84,68.05,97166.0,60.5227,60.7368,60.5227,60.7101,97166.0
2020-11-10 15:20:00,68.05,68.15,67.84,68.01,246672.0,60.7101,60.7993,60.5227,60.6744,246672.0
2020-11-10 15:25:00,68.02,68.1,67.92,68.06,93190.0,60.6833,60.7547,60.5941,60.719,93190.0
2020-11-10 15:30:00,68.06,68.06,67.81,67.84,127868.0,60.719,60.719,60.4959,60.5227,127868.0
2020-11-10 15:35:00,67.85,67.91,67.65,67.67,143185.0,60.5316,60.5852,60.3532,60.371,143185.0
2020-11-10 15:40:00,67.67,67.88,67.62,67.81,122267.0,60.371,60.5584,60.3264,60.4959,122267.0
2020-11-10 15:45:00,67.83,67.96,67.81,67.89,167905.0,60.5138,60.6298,60.4959,60.5673,167905.0
2020-11-10 15:50:00,67.89,68.05,67.88,67.9,228226.0,60.5673,60.7101,60.5584,60.5762,228226.0
2020-11-10 15:55:00,67.91,67.92,67.73,67.9,406659.0,60.5852,60.5941,60.4246,60.5762,406659.0
2020-11-11 09:30:00,67.65,67.7,66.25,66.54,437639.0,60.3532,60.3978,59.1042,59.3629,437639.0
2020-11-11 09:35:00,66.59,66.65,65.62,65.62,177851.0,59.4075,59.4611,58.5422,58.5422,177851.0
2020-11-11 09:40:00,65.62,65.75,65.12,65.12,174521.0,58.5422,58.6581,58.0961,58.0961,174521.0
2020-11-11 09:45:00,65.15,66.03,65.13,66.01,152675.0,58.1229,58.9079,58.105,58.8901,152675.0
2020-11-11 09:50:00,65.99,66.28,65.85,66.2,108175.0,58.8722,59.131,58.7474,59.0596,108175.0
2020-11-11 09:55:00,66.24,66.27,65.93,66.06,79596.0,59.0953,59.122,58.8187,58.9347,79596.0
2020-11-11 10:00:00,66.07,66.12,65.87,66.0,52000.0,58.9436,58.9882,58.7652,58.8812,52000.0
2020-11-11 10:05:00,65.99,66.15,65.95,66.13,53684.0,58.8722,59.015,58.8366,58.9971,53684.0
2020-11-11 10:10:00,66.12,66.16,65.99,66.06,129724.0,58.9882,59.0239,58.8722,58.9347,129724.0
2020-11-11 10:15:00,66.05,66.37,66.03,66.24,62862.0,58.9258,59.2113,58.9079,59.0953,62862.0
2020-11-11 10:20:00,66.24,66.41,66.14,66.19,69897.0,59.0953,59.2469,59.0061,59.0507,69897.0
2020-11-11 10:25:00,66.2,66.43,66.19,66.38,52715.0,59.0596,59.2648,59.0507,59.2202,52715.0
2020-11-11 10:30:00,66.38,66.6,66.36,66.46,67540.0,59.2202,59.4165,59.2023,59.2916,67540.0
2020-11-11 10:35:00,66.47,66.64,66.37,66.59,52709.0,59.3005,59.4521,59.2113,59.4075,52709.0
2020-11-11 10:40:00,66.59,66.79,66.57,66.67,148046.0,59.4075,59.586,59.3897,59.4789,148046.0
2020-11-11 10:45:00,66.67,66.77,66.58,66.73,56511.0,59.4789,59.5681,59.3986,59.5324,56511.0
2020-11-11 10:50:00,66.74,66.85,66.28,66.36,59204.0,59.5414,59.6395,59.131,59.2023,59204.0
2020-11-11 10:55:00,66.38,66.65,66.36,66.6,76675.0,59.2202,59.4611,59.2023,59.4165,76675.0
2020-11-11 11:00:00,66.59,66.83,66.59,66.76,64506.0,59.4075,59.6216,59.4075,59.5592,64506.0
2020-11-11 11:05:00,66.76,66.93,66.69,66.87,78022.0,59.5592,59.7109,59.4967,59.6573,78022.0
2020-11-11 11:10:00,66.87,66.99,66.73,66.95,63695.0,59.6573,59.7644,59.5324,59.7287,63695.0
2020-11-11 11:15:00,66.97,67.04,66.86,67.01,58245.0,59.7465,59.809,59.6484,59.7822,58245.0
2020-11-11 11:20:00,67.0,67.04,66.75,66.81,57704.0,59.7733,59.809,59.5503,59.6038,57704.0
2020-11-11 11:25:00,66.81,66.95,66.8,66.92,57664.0,59.6038,59.7287,59.5949,59.7019,57664.0
2020-11-11 11:30:00,66.93,67.03,66.9,66.95,52823.0,59.7109,59.8001,59.6841,59.7287,52823.0
2020-11-11 11:35:00,66.95,67.05,66.8,66.8,133271.0,59.7287,59.8179,59.5949,59.5949,133271.0
2020-11-11 11:40:00,66.79,66.89,66.74,66.77,42438.0,59.586,59.6752,59.5414,59.5681,42438.0
2020-11-11 11:45:00,66.77,66.77,66.49,66.5,64545.0,59.5681,59.5681,59.3183,59.3272,64545.0
2020-11-11 11:50:00,66.5,66.53,66.39,66.44,44797.0,59.3272,59.354,59.2291,59.2737,44797.0
2020-11-11 11:55:00,66.45,66.48,66.35,66.48,39563.0,59.2826,59.3094,59.1934,59.3094,39563.0
2020-11-11 12:00:00,66.48,66.58,66.45,66.53,70674.0,59.3094,59.3986,59.2826,59.354,70674.0
2020-11-11 12:05:00,66.53,66.63,66.44,66.56,59237.0,59.354,59.4432,59.2737,59.3808,59237.0
2020-11-11 12:10:00,66.56,66.6,66.47,66.53,39230.0,59.3808,59.4165,59.3005,59.354,39230.0
2020-11-11 12:15:00,66.51,66.54,66.46,66.49,80390.0,59.3362,59.3629,59.2916,59.3183,80390.0
2020-11-11 12:20:00,66.5,66.51,66.38,66.4,58239.0,59.3272,59.3362,59.2202,59.238,58239.0
2020-11-11 12:25:00,66.41,66.48,66.39,66.42,37028.0,59.2469,59.3094,59.2291,59.2559,37028.0
2020-11-11 12:30:00,66.42,66.43,66.35,66.36,66200.0,59.2559,59.2648,59.1934,59.2023,66200.0
2020-11-11 12:35:00,66.35,66.4,66.3,66.37,36243.0,59.1934,59.238,59.1488,59.2113,36243.0
2020-11-11 12:40:00,66.37,66.44,66.34,66.4,40430.0,59.2113,59.2737,59.1845,59.238,40430.0
2020-11-11 12:45:00,66.4,66.51,66.35,66.42,56068.0,59.238,59.3362,59.1934,59.2559,56068.0
2020-11-11 12:50:00,66.43,66.52,66.41,66.48,29483.0,59.2648,59.3451,59.2469,59.3094,29483.0
2020-11-11 12:55:00,66.48,66.59,66.45,66.48,31898.0,59.3094,59.4075,59.2826,59.3094,31898.0
2020-11-11 13:00:00,66.48,66.49,66.34,66.44,210974.0,59.3094,59.3183,59.1845,59.2737,210974.0
2020-11-11 13:05:00,66.43,66.45,66.29,66.3,52573.0,59.2648,59.2826,59.1399,59.1488,52573.0
2020-11-11 13:10:00,66.3,66.33,66.21,66.28,48197.0,59.1488,59.1756,59.0685,59.131,48197.0
2020-11-11 13:15:00,66.28,66.36,66.25,66.32,43021.0,59.131,59.2023,59.1042,59.1667,43021.0
2020-11-11 13:20:00,66.31,66.5,66.31,66.42,73650.0,59.1577,59.3272,59.1577,59.2559,73650.0
2020-11-11 13:25:00,66.42,66.46,66.38,66.43,86233.0,59.2559,59.2916,59.2202,59.2648,86233.0
2020-11-11 13:30:00,66.43,66.45,66.28,66.41,89636.0,59.2648,59.2826,59.131,59.2469,89636.0
2020-11-11 13:35:00,66.4,66.46,66.36,66.45,58088.0,59.238,59.2916,59.2023,59.2826,58088.0
2020-11-11 13:40:00,66.45,66.5,66.4,66.45,61707.0,59.2826,59.3272,59.238,59.2826,61707.0
2020-11-11 13:45:00,66.45,66.47,66.41,66.43,45938.0,59.2826,59.3005,59.2469,59.2648,45938.0
2020-11-11 13:50:00,66.43,66.53,66.4,66.48,40059.0,59.2648,59.354,59.238,59.3094,40059.0
2020-11-11 13:55:00,66.48,66.49,66.35,66.36,84393.0,59.3094,59.3183,59.1934,59.2023,84393.0
2020-11-11 14:00:00,66.36,66.51,66.36,66.5,73233.0,59.2023,59.3362,59.2023,59.3272,73233.0
2020-11-11 14:05:00,66.49,66.5,66.42,66.45,34019.0,59.3183,59.3272,59.2559,59.2826,34019.0
2020-11-11 14:10:00,66.45,66.51,66.44,66.48,39511.0,59.2826,59.3362,59.2737,59.3094,39511.0
2020-11-11 14:15:00,66.48,66.51,66.4,66.41,41986.0,59.3094,59.3362,59.238,59.2469,41986.0
2020-11-11 14:20:00,66.4,66.42,66.29,66.32,34840.0,59.238,59.2559,59.1399,59.1667,34840.0
2020-11-11 14:25:00,66.33,66.37,66.22,66.24,56496.0,59.1756,59.2113,59.0774,59.0953,56496.0
2020-11-11 14:30:00,66.25,66.3,66.13,66.15,70092.0,59.1042,59.1488,58.9971,59.015,70092.0
2020-11-11 14:35:00,66.14,66.17,66.02,66.02,41771.0,59.0061,59.0328,58.899,58.899,41771.0
2020-11-11 14:40:00,66.0,66.01,65.83,65.88,70697.0,58.8812,58.8901,58.7295,58.7741,70697.0
2020-11-11 14:45:00,65.89,65.99,65.75,65.81,83198.0,58.783,58.8722,58.6581,58.7117,83198.0
2020-11-11 14:50:00,65.81,65.94,65.75,65.9,38102.0,58.7117,58.8276,58.6581,58.792,38102.0
2020-11-11 14:55:00,65.89,66.1,65.88,66.0,70104.0,58.783,58.9704,58.7741,58.8812,70104.0
2020-11-11 15:00:00,65.99,66.06,65.87,65.89,38991.0,58.8722,58.9347,58.7652,58.783,38991.0
2020-11-11 15:05:00,65.89,65.98,65.85,65.94,42569.0,58.783,58.8633,58.7474,58.8276,42569.0
2020-11-11 15:10:00,65.94,65.96,65.82,65.86,47713.0,58.8276,58.8455,58.7206,58.7563,47713.0
2020-11-11 15:15:00,65.85,65.96,65.83,65.92,46205.0,58.7474,58.8455,58.7295,58.8098,46205.0
2020-11-11 15:20:00,65.92,65.93,65.72,65.73,74859.0,58.8098,58.8187,58.6314,58.6403,74859.0
2020-11-11 15:25:00,65.73,65.82,65.57,65.57,99989.0,58.6403,58.7206,58.4976,58.4976,99989.0
2020-11-11 15:30:00,65.57,65.67,65.52,65.65,71612.0,58.4976,58.5868,58.4529,58.5689,71612.0
2020-11-11 15:35:00,65.64,65.64,65.5,65.59,78217.0,58.56,58.56,58.4351,58.5154,78217.0
2020-11-11 15:40:00,65.59,65.75,65.57,65.71,79457.0,58.5154,58.6581,58.4976,58.6225,79457.0
2020-11-11 15:45:00,65.71,65.75,65.6,65.69,112096.0,58.6225,58.6581,58.5243,58.6046,112096.0
2020-11-11 15:50:00,65.72,65.89,65.63,65.65,205308.0,58.6314,58.783,58.5511,58.5689,205308.0
2020-11-11 15:55:00,65.65,65.91,65.62,65.84,694270.0,58.5689,58.8009,58.5422,58.7384,694270.0
2020-11-12 09:30:00,63.88,64.43,63.77,64.17,232214.0,57.4129,57.9072,57.314,57.6735,232214.0
2020-11-12 09:35:00,64.15,64.35,63.79,63.94,93041.0,57.6555,57.8353,57.332,57.4668,93041.0
2020-11-12 09:40:00,63.94,64.0,63.62,63.65,126034.0,57.4668,57.5207,57.1792,57.2062,126034.0
2020-11-12 09:45:00,63.63,63.91,63.56,63.61,101129.0,57.1882,57.4398,57.1253,57.1702,101129.0
2020-11-12 09:50:00,63.61,63.68,63.4,63.61,126376.0,57.1702,57.2331,56.9815,57.1702,126376.0
2020-11-12 09:55:00,63.6,63.81,63.55,63.8,91932.0,57.1612,57.35,57.1163,57.341,91932.0
2020-11-12 10:00:00,63.8,63.84,63.53,63.53,164176.0,57.341,57.3769,57.0983,57.0983,164176.0
2020-11-12 10:05:00,63.55,63.79,63.43,63.79,64481.0,57.1163,57.332,57.0084,57.332,64481.0
2020-11-12 10:10:00,63.78,64.04,63.75,64.01,79524.0,57.323,57.5567,57.296,57.5297,79524.0
2020-11-12 10:15:00,64.0,64.12,63.96,64.05,86493.0,57.5207,57.6286,57.4848,57.5657,86493.0
2020-11-12 10:20:00,64.08,64.13,63.86,63.89,43859.0,57.5926,57.6376,57.3949,57.4219,43859.0
2020-11-12 10:25:00,63.89,63.98,63.84,63.94,121263.0,57.4219,57.5027,57.3769,57.4668,121263.0
2020-11-12 10:30:00,63.95,64.1,63.95,64.02,62904.0,57.4758,57.6106,57.4758,57.5387,62904.0
2020-11-12 10:35:00,64.01,64.23,64.0,64.2,47603.0,57.5297,57.7274,57.5207,57.7005,47603.0
2020-11-12 10:40:00,64.18,64.34,64.13,64.33,34265.0,57.6825,57.8263,57.6376,57.8173,34265.0
2020-11-12 10:45:00,64.33,64.37,64.27,64.36,33980.0,57.8173,57.8533,57.7634,57.8443,33980.0
2020-11-12 10:50:00,64.36,64.52,64.31,64.51,55500.0,57.8443,57.9881,57.7993,57.9791,55500.0
2020-11-12 10:55:00,64.51,64.53,64.41,64.48,35040.0,57.9791,57.9971,57.8892,57.9521,35040.0
2020-11-12 11:00:00,64.46,64.46,64.15,64.31,34121.0,57.9342,57.9342,57.6555,57.7993,34121.0
2020-11-12 11:05:00,64.3,64.58,64.26,64.58,27626.0,57.7904,58.042,57.7544,58.042,27626.0
2020-11-12 11:10:00,64.57,64.64,64.5,64.59,40154.0,58.033,58.0959,57.9701,58.051,40154.0
2020-11-12 11:15:00,64.6,64.61,64.44,64.5,50462.0,58.06,58.069,57.9162,57.9701,50462.0
2020-11-12 11:20:00,64.49,64.62,64.46,64.53,36945.0,57.9611,58.078,57.9342,57.9971,36945.0
2020-11-12 11:25:00,64.54,64.58,64.36,64.37,61181.0,58.0061,58.042,57.8443,57.8533,61181.0
2020-11-12 11:30:00,64.38,64.43,64.33,64.37,48056.0,57.8623,57.9072,57.8173,57.8533,48056.0
2020-11-12 11:35:00,64.37,64.39,64.23,64.23,72253.0,57.8533,57.8712,57.7274,57.7274,72253.0
2020-11-12 11:40:00,64.22,64.28,64.17,64.24,57058.0,57.7185,57.7724,57.6735,57.7364,57058.0
2020-11-12 11:45:00,64.24,64.47,64.23,64.43,176305.0,57.7364,57.9431,57.7274,57.9072,176305.0
2020-11-12 11:50:00,64.42,64.61,64.39,64.43,104101.0,57.8982,58.069,57.8712,57.9072,104101.0
2020-11-12 11:55:00,64.43,64.54,64.42,64.51,48254.0,57.9072,58.0061,57.8982,57.9791,48254.0
2020-11-12 12:00:00,64.5,64.51,64.37,64.44,170583.0,57.9701,57.9791,57.8533,57.9162,170583.0
2020-11-12 12:05:00,64.45,64.46,64.4,64.41,42364.0,57.9252,57.9342,57.8802,57.8892,42364.0
2020-11-12 12:10:00,64.41,64.45,64.36,64.44,49646.0,57.8892,57.9252,57.8443,57.9162,49646.0
2020-11-12 12:15:00,64.43,64.48,64.38,64.44,208116.0,57.9072,57.9521,57.8623,57.9162,208116.0
2020-11-12 12:20:00,64.44,64.49,64.41,64.47,61748.0,57.9162,57.9611,57.8892,57.9431,61748.0
2020-11-12 12:25:00,64.46,64.47,64.12,64.14,42759.0,57.9342,57.9431,57.6286,57.6466,42759.0
2020-11-12 12:30:00,64.14,64.2,64.07,64.08,27988.0,57.6466,57.7005,57.5836,57.5926,27988.0
2020-11-12 12:35:00,64.07,64.14,64.01,64.02,33366.0,57.5836,57.6466,57.5297,57.5387,33366.0
2020-11-12 12:40:00,64.01,64.02,63.9,63.91,34187.0,57.5297,57.5387,57.4308,57.4398,34187.0
2020-11-12 12:45:00,63.92,63.96,63.79,63.8,40885.0,57.4488,57.4848,57.332,57.341,40885.0
2020-11-12 12:50:00,63.8,63.85,63.68,63.82,39679.0,57.341,57.3859,57.2331,57.3589,39679.0
2020-11-12 12:55:00,63.83,63.85,63.76,63.79,30755.0,57.3679,57.3859,57.305,57.332,30755.0
2020-11-12 13:00:00,63.77,63.83,63.75,63.77,27316.0,57.314,57.3679,57.296,57.314,27316.0
2020-11-12 13:05:00,63.78,63.78,63.64,63.75,44930.0,57.323,57.323,57.1972,57.296,44930.0
2020-11-12 13:10:00,63.74,63.89,63.71,63.88,92056.0,57.287,57.4219,57.2601,57.4129,92056.0
2020-11-12 13:15:00,63.87,63.88,63.67,63.8,62911.0,57.4039,57.4129,57.2241,57.341,62911.0
2020-11-12 13:20:00,63.8,64.03,63.79,63.84,59850.0,57.341,57.5477,57.332,57.3769,59850.0
2020-11-12 13:25:00,63.84,63.97,63.84,63.92,34653.0,57.3769,57.4938,57.3769,57.4488,34653.0
2020-11-12 13:30:00,63.92,64.06,63.9,64.03,31910.0,57.4488,57.5747,57.4308,57.5477,31910.0
2020-11-12 13:35:00,64.0,64.13,63.94,64.06,30156.0,57.5207,57.6376,57.4668,57.5747,30156.0
2020-11-12 13:40:00,64.06,64.07,63.95,63.97,30139.0,57.5747,57.5836,57.4758,57.4938,30139.0
2020-11-12 13:45:00,63.98,63.98,63.88,63.94,26091.0,57.5027,57.5027,57.4129,57.4668,26091.0
2020-11-12 13:50:00,63.93,64.14,63.92,64.07,43800.0,57.4578,57.6466,57.4488,57.5836,43800.0
2020-11-12 13:55:00,64.07,64.08,63.99,64.05,21409.0,57.5836,57.5926,57.5117,57.5657,21409.0
2020-11-12 14:00:00,64.05,64.14,64.03,64.05,16909.0,57.5657,57.6466,57.5477,57.5657,16909.0
2020-11-12 14:05:00,64.07,64.1,63.91,63.92,20546.0,57.5836,57.6106,57.4398,57.4488,20546.0
2020-11-12 14:10:00,63.91,63.95,63.78,63.78,23084.0,57.4398,57.4758,57.323,57.323,23084.0
2020-11-12 14:15:00,63.78,63.78,63.64,63.65,33431.0,57.323,57.323,57.1972,57.2062,33431.0
2020-11-12 14:20:00,63.65,63.75,63.57,63.6,45864.0,57.2062,57.296,57.1343,57.1612,45864.0
2020-11-12 14:25:00,63.6,63.66,63.57,63.65,29351.0,57.1612,57.2151,57.1343,57.2062,29351.0
2020-11-12 14:30:00,63.65,63.87,63.62,63.8,38652.0,57.2062,57.4039,57.1792,57.341,38652.0
2020-11-12 14:35:00,63.77,63.81,63.69,63.72,25286.0,57.314,57.35,57.2421,57.2691,25286.0
2020-11-12 14:40:00,63.72,63.72,63.51,63.52,31383.0,57.2691,57.2691,57.0803,57.0893,31383.0
2020-11-12 14:45:00,63.51,63.57,63.46,63.52,30117.0,57.0803,57.1343,57.0354,57.0893,30117.0
2020-11-12 14:50:00,63.52,63.56,63.42,63.44,32745.0,57.0893,57.1253,56.9994,57.0174,32745.0
2020-11-12 14:55:00,63.44,63.52,63.41,63.41,36975.0,57.0174,57.0893,56.9905,56.9905,36975.0
2020-11-12 15:00:00,63.41,63.48,63.37,63.39,40253.0,56.9905,57.0534,56.9545,56.9725,40253.0
2020-11-12 15:05:00,63.39,63.45,63.27,63.34,37089.0,56.9725,57.0264,56.8646,56.9275,37089.0
2020-11-12 15:10:00,63.34,63.45,63.33,63.45,41947.0,56.9275,57.0264,56.9186,57.0264,41947.0
2020-11-12 15:15:00,63.44,63.73,63.43,63.68,51493.0,57.0174,57.2781,57.0084,57.2331,51493.0
2020-11-12 15:20:00,63.68,63.76,63.66,63.72,55042.0,57.2331,57.305,57.2151,57.2691,55042.0
2020-11-12 15:25:00,63.73,63.75,63.57,63.62,64283.0,57.2781,57.296,57.1343,57.1792,64283.0
2020-11-12 15:30:00,63.63,63.64,63.51,63.53,95017.0,57.1882,57.1972,57.0803,57.0983,95017.0
2020-11-12 15:35:00,63.53,63.66,63.49,63.66,71341.0,57.0983,57.2151,57.0624,57.2151,71341.0
2020-11-12 15:40:00,63.68,63.83,63.65,63.79,113416.0,57.2331,57.3679,57.2062,57.332,113416.0
2020-11-12 15:45:00,63.79,63.88,63.71,63.87,143558.0,57.332,57.4129,57.2601,57.4039,143558.0
2020-11-12 15:50:00,63.87,64.05,63.87,64.04,175895.0,57.4039,57.5657,57.4039,57.5567,175895.0
2020-11-12 15:55:00,64.05,64.13,63.89,64.01,540006.0,57.5657,57.6376,57.4219,57.5297,540006.0
2020-11-13 09:30:00,64.78,64.84,64.52,64.78,147327.0,58.2218,58.2757,57.9881,58.2218,147327.0
2020-11-13 09:35:00,64.85,64.96,64.7,64.94,92630.0,58.2847,58.3835,58.1499,58.3656,92630.0
2020-11-13 09:40:00,64.92,65.1,64.73,64.8,133816.0,58.3476,58.5094,58.1768,58.2397,133816.0
2020-11-13 09:45:00,64.8,64.94,64.68,64.87,116628.0,58.2397,58.3656,58.1319,58.3026,116628.0
2020-11-13 09:50:00,64.89,65.03,64.65,64.8,179917.0,58.3206,58.4464,58.1049,58.2397,179917.0
2020-11-13 09:55:00,64.82,65.01,64.71,64.99,80211.0,58.2577,58.4285,58.1588,58.4105,80211.0
2020-11-13 10:00:00,64.98,65.34,64.97,65.3,101859.0,58.4015,58.7251,58.3925,58.6891,101859.0
2020-11-13 10:05:00,65.32,65.42,65.27,65.34,38919.0,58.7071,58.797,58.6622,58.7251,38919.0
2020-11-13 10:10:00,65.34,65.55,65.24,65.39,153563.0,58.7251,58.9138,58.6352,58.77,153563.0
2020-11-13 10:15:00,65.37,65.47,65.3,65.39,131520.0,58.752,58.8419,58.6891,58.77,131520.0
2020-11-13 10:20:00,65.39,65.55,65.29,65.49,78636.0,58.77,58.9138,58.6801,58.8599,78636.0
2020-11-13 10:25:00,65.5,65.8,65.42,65.77,49209.0,58.8689,59.1385,58.797,59.1115,49209.0
2020-11-13 10:30:00,65.77,65.84,65.58,65.83,37186.0,59.1115,59.1744,58.9408,59.1655,37186.0
2020-11-13 10:35:00,65.86,65.89,65.52,65.57,44134.0,59.1924,59.2194,58.8868,58.9318,44134.0
2020-11-13 10:40:00,65.55,65.73,65.47,65.64,33307.0,58.9138,59.0756,58.8419,58.9947,33307.0
2020-11-13 10:45:00,65.64,65.67,65.56,65.64,21136.0,58.9947,59.0217,58.9228,58.9947,21136.0
2020-11-13 10:50:00,65.63,65.78,65.62,65.7,24974.0,58.9857,59.1205,58.9767,59.0486,24974.0
2020-11-13 10:55:00,65.7,65.74,65.61,65.68,53257.0,59.0486,59.0846,58.9677,59.0306,53257.0
2020-11-13 11:00:00,65.7,65.84,65.7,65.74,28853.0,59.0486,59.1744,59.0486,59.0846,28853.0
2020-11-13 11:05:00,65.73,65.76,65.52,65.54,25744.0,59.0756,59.1025,58.8868,58.9048,25744.0
2020-11-13 11:10:00,65.55,65.59,65.43,65.53,21318.0,58.9138,58.9498,58.806,58.8958,21318.0
2020-11-13 11:15:00,65.53,65.56,65.42,65.46,25227.0,58.8958,58.9228,58.797,58.8329,25227.0
2020-11-13 11:20:00,65.48,65.55,65.48,65.5,23409.0,58.8509,58.9138,58.8509,58.8689,23409.0
2020-11-13 11:25:00,65.5,65.63,65.35,65.61,50755.0,58.8689,58.9857,58.7341,58.9677,50755.0
2020-11-13 11:30:00,65.58,65.65,65.49,65.58,28200.0,58.9408,59.0037,58.8599,58.9408,28200.0
2020-11-13 11:35:00,65.58,65.67,65.52,65.63,25990.0,58.9408,59.0217,58.8868,58.9857,25990.0
2020-11-13 11:40:00,65.65,65.76,65.64,65.7,43158.0,59.0037,59.1025,58.9947,59.0486,43158.0
2020-11-13 11:45:00,65.7,65.74,65.61,65.61,21822.0,59.0486,59.0846,58.9677,58.9677,21822.0
2020-11-13 11:50:00,65.61,65.67,65.56,65.66,29584.0,58.9677,59.0217,58.9228,59.0127,29584.0
2020-11-13 11:55:00,65.65,65.73,65.59,65.7,92370.0,59.0037,59.0756,58.9498,59.0486,92370.0
2020-11-13 12:00:00,65.7,65.73,65.68,65.7,46177.0,59.0486,59.0756,59.0306,59.0486,46177.0
2020-11-13 12:05:00,65.7,65.71,65.58,65.64,64499.0,59.0486,59.0576,58.9408,58.9947,64499.0
2020-11-13 12:10:00,65.64,65.67,65.56,65.59,38944.0,58.9947,59.0217,58.9228,58.9498,38944.0
2020-11-13 12:15:00,65.59,65.65,65.56,65.57,43956.0,58.9498,59.0037,58.9228,58.9318,43956.0
2020-11-13 12:20:00,65.58,65.59,65.43,65.44,35986.0,58.9408,58.9498,58.806,58.8149,35986.0
2020-11-13 12:25:00,65.46,65.59,65.46,65.59,25873.0,58.8329,58.9498,58.8329,58.9498,25873.0
2020-11-13 12:30:00,65.59,65.64,65.53,65.57,43899.0,58.9498,58.9947,58.8958,58.9318,43899.0
2020-11-13 12:35:00,65.59,65.59,65.52,65.53,30959.0,58.9498,58.9498,58.8868,58.8958,30959.0
2020-11-13 12:40:00,65.54,65.55,65.48,65.5,22157.0,58.9048,58.9138,58.8509,58.8689,22157.0
2020-11-13 12:45:00,65.5,65.6,65.49,65.59,75148.0,58.8689,58.9587,58.8599,58.9498,75148.0
2020-11-13 12:50:00,65.59,65.69,65.59,65.6,36582.0,58.9498,59.0396,58.9498,58.9587,36582.0
2020-11-13 12:55:00,65.6,65.62,65.54,65.61,18886.0,58.9587,58.9767,58.9048,58.9677,18886.0
2020-11-13 13:00:00,65.61,65.66,65.56,65.61,43270.0,58.9677,59.0127,58.9228,58.9677,43270.0
2020-11-13 13:05:00,65.61,65.62,65.54,65.58,121684.0,58.9677,58.9767,58.9048,58.9408,121684.0
2020-11-13 13:10:00,65.57,65.58,65.5,65.57,28461.0,58.9318,58.9408,58.8689,58.9318,28461.0
2020-11-13 13:15:00,65.56,65.8,65.56,65.79,34336.0,58.9228,59.1385,58.9228,59.1295,34336.0
2020-11-13 13:20:00,65.78,65.8,65.68,65.7,94603.0,59.1205,59.1385,59.0306,59.0486,94603.0
2020-11-13 13:25:00,65.71,65.87,65.71,65.81,74139.0,59.0576,59.2014,59.0576,59.1475,74139.0
2020-11-13 13:30:00,65.82,65.84,65.69,65.73,31390.0,59.1565,59.1744,59.0396,59.0756,31390.0
2020-11-13 13:35:00,65.73,65.82,65.72,65.8,53885.0,59.0756,59.1565,59.0666,59.1385,53885.0
2020-11-13 13:40:00,65.8,65.93,65.8,65.89,54150.0,59.1385,59.2553,59.1385,59.2194,54150.0
2020-11-13 13:45:00,65.89,65.96,65.84,65.87,42448.0,59.2194,59.2823,59.1744,59.2014,42448.0
2020-11-13 13:50:00,65.88,65.94,65.86,65.89,29302.0,59.2104,59.2643,59.1924,59.2194,29302.0
2020-11-13 13:55:00,65.89,65.94,65.83,65.92,48712.0,59.2194,59.2643,59.1655,59.2463,48712.0
2020-11-13 14:00:00,65.92,66.02,65.87,65.89,110647.0,59.2463,59.3362,59.2014,59.2194,110647.0
2020-11-13 14:05:00,65.89,65.92,65.79,65.84,42737.0,59.2194,59.2463,59.1295,59.1744,42737.0
2020-11-13 14:10:00,65.84,65.88,65.74,65.75,41467.0,59.1744,59.2104,59.0846,59.0936,41467.0
2020-11-13 14:15:00,65.75,65.76,65.68,65.73,38884.0,59.0936,59.1025,59.0306,59.0756,38884.0
2020-11-13 14:20:00,65.73,65.98,65.72,65.96,84021.0,59.0756,59.3003,59.0666,59.2823,84021.0
2020-11-13 14:25:00,65.97,65.98,65.83,65.84,54907.0,59.2913,59.3003,59.1655,59.1744,54907.0
2020-11-13 14:30:00,65.84,65.87,65.69,65.73,72494.0,59.1744,59.2014,59.0396,59.0756,72494.0
2020-11-13 14:35:00,65.72,65.82,65.69,65.78,44742.0,59.0666,59.1565,59.0396,59.1205,44742.0
2020-11-13 14:40:00,65.76,65.82,65.71,65.81,30242.0,59.1025,59.1565,59.0576,59.1475,30242.0
2020-11-13 14:45:00,65.82,65.86,65.71,65.75,29898.0,59.1565,59.1924,59.0576,59.0936,29898.0
2020-11-13 14:50:00,65.75,65.91,65.73,65.88,57373.0,59.0936,59.2374,59.0756,59.2104,57373.0
2020-11-13 14:55:00,65.89,66.09,65.84,66.02,66427.0,59.2194,59.3991,59.1744,59.3362,66427.0
2020-11-13 15:00:00,66.02,66.05,65.94,65.95,43253.0,59.3362,59.3632,59.2643,59.2733,43253.0
2020-11-13 15:05:00,65.95,65.97,65.9,65.9,38341.0,59.2733,59.2913,59.2284,59.2284,38341.0
2020-11-13 15:10:00,65.91,66.0,65.85,66.0,64510.0,59.2374,59.3182,59.1834,59.3182,64510.0
2020-11-13 15:15:00,65.99,66.04,65.92,66.03,109176.0,59.3093,59.3542,59.2463,59.3452,109176.0
2020-11-13 15:20:00,66.03,66.05,65.94,65.98,69822.0,59.3452,59.3632,59.2643,59.3003,69822.0
2020-11-13 15:25:00,65.98,66.09,65.96,66.08,77136.0,59.3003,59.3991,59.2823,59.3901,77136.0
2020-11-13 15:30:00,66.08,66.4,66.07,66.36,177733.0,59.3901,59.6778,59.3812,59.6418,177733.0
2020-11-13 15:35:00,66.36,66.4,66.22,66.25,87650.0,59.6418,59.6778,59.516,59.5429,87650.0
2020-11-13 15:40:00,66.25,66.39,66.22,66.28,110355.0,59.5429,59.6688,59.516,59.5699,110355.0
2020-11-13 15:45:00,66.28,66.35,66.25,66.29,97437.0,59.5699,59.6328,59.5429,59.5789,97437.0
2020-11-13 15:50:00,66.29,66.34,66.13,66.14,148645.0,59.5789,59.6238,59.4351,59.4441,148645.0
2020-11-13 15:55:00,66.13,66.33,66.09,66.15,368122.0,59.4351,59.6148,59.3991,59.4531,368122.0
2020-11-16 09:30:00,67.56,68.15,67.56,67.65,343189.0,60.7203,61.2506,60.7203,60.8012,343189.0
2020-11-16 09:35:00,67.66,68.04,67.63,67.88,161998.0,60.8102,61.1517,60.7832,61.0079,161998.0
2020-11-16 09:40:00,67.89,67.89,67.15,67.31,143212.0,61.0169,61.0169,60.3518,60.4956,143212.0
2020-11-16 09:45:00,67.33,67.66,67.22,67.57,84280.0,60.5136,60.8102,60.4147,60.7293,84280.0
2020-11-16 09:50:00,67.59,67.87,67.47,67.5,205902.0,60.7473,60.9989,60.6394,60.6664,205902.0
2020-11-16 09:55:00,67.48,67.63,67.27,67.63,117259.0,60.6484,60.7832,60.4597,60.7832,117259.0
2020-11-16 10:00:00,67.63,67.97,67.56,67.96,139087.0,60.7832,61.0888,60.7203,61.0798,139087.0
2020-11-16 10:05:00,67.94,68.09,67.88,68.07,100470.0,61.0618,61.1967,61.0079,61.1787,100470.0
2020-11-16 10:10:00,68.05,68.33,68.01,68.29,70580.0,61.1607,61.4124,61.1248,61.3764,70580.0
2020-11-16 10:15:00,68.3,68.38,68.2,68.32,215834.0,61.3854,61.4573,61.2955,61.4034,215834.0
2020-11-16 10:20:00,68.33,68.54,68.31,68.52,118268.0,61.4124,61.6011,61.3944,61.5831,118268.0
2020-11-16 10:25:00,68.51,68.63,68.36,68.61,83244.0,61.5741,61.682,61.4393,61.664,83244.0
2020-11-16 10:30:00,68.6,68.62,68.4,68.42,91624.0,61.655,61.673,61.4753,61.4933,91624.0
2020-11-16 10:35:00,68.41,68.46,68.18,68.42,205570.0,61.4843,61.5292,61.2775,61.4933,205570.0
2020-11-16 10:40:00,68.44,68.57,68.31,68.31,65449.0,61.5112,61.6281,61.3944,61.3944,65449.0
2020-11-16 10:45:00,68.33,68.4,68.18,68.23,58577.0,61.4124,61.4753,61.2775,61.3225,58577.0
2020-11-16 10:50:00,68.23,68.34,68.18,68.3,182675.0,61.3225,61.4213,61.2775,61.3854,182675.0
2020-11-16 10:55:00,68.29,68.48,68.29,68.4,81055.0,61.3764,61.5472,61.3764,61.4753,81055.0
2020-11-16 11:00:00,68.43,68.47,68.33,68.47,69856.0,61.5022,61.5382,61.4124,61.5382,69856.0
2020-11-16 11:05:00,68.45,68.57,68.32,68.32,106244.0,61.5202,61.6281,61.4034,61.4034,106244.0
2020-11-16 11:10:00,68.31,68.44,68.25,68.34,118823.0,61.3944,61.5112,61.3405,61.4213,118823.0
2020-11-16 11:15:00,68.34,68.5,68.34,68.47,56334.0,61.4213,61.5652,61.4213,61.5382,56334.0
2020-11-16 11:20:00,68.47,68.6,68.46,68.48,86613.0,61.5382,61.655,61.5292,61.5472,86613.0
2020-11-16 11:25:00,68.48,68.55,68.44,68.5,95744.0,61.5472,61.6101,61.5112,61.5652,95744.0
2020-11-16 11:30:00,68.52,68.66,68.41,68.65,109524.0,61.5831,61.709,61.4843,61.7,109524.0
2020-11-16 11:35:00,68.65,68.87,68.58,68.86,83903.0,61.7,61.8977,61.6371,61.8887,83903.0
2020-11-16 11:40:00,68.87,69.05,68.87,68.87,167044.0,61.8977,62.0595,61.8977,61.8977,167044.0
2020-11-16 11:45:00,68.87,68.9,68.71,68.74,57941.0,61.8977,61.9247,61.7539,61.7809,57941.0
2020-11-16 11:50:00,68.74,68.76,68.57,68.6,33266.0,61.7809,61.7988,61.6281,61.655,33266.0
2020-11-16 11:55:00,68.6,68.74,68.47,68.65,62341.0,61.655,61.7809,61.5382,61.7,62341.0
2020-11-16 12:00:00,68.66,68.74,68.62,68.66,47767.0,61.709,61.7809,61.673,61.709,47767.0
2020-11-16 12:05:00,68.66,68.67,68.56,68.62,86275.0,61.709,61.7179,61.6191,61.673,86275.0
2020-11-16 12:10:00,68.62,68.62,68.53,68.61,38190.0,61.673,61.673,61.5921,61.664,38190.0
2020-11-16 12:15:00,68.62,68.63,68.47,68.47,55610.0,61.673,61.682,61.5382,61.5382,55610.0
2020-11-16 12:20:00,68.46,68.49,68.3,68.31,35426.0,61.5292,61.5562,61.3854,61.3944,35426.0
2020-11-16 12:25:00,68.3,68.42,68.25,68.42,138526.0,61.3854,61.4933,61.3405,61.4933,138526.0
2020-11-16 12:30:00,68.42,68.43,68.27,68.28,52914.0,61.4933,61.5022,61.3584,61.3674,52914.0
2020-11-16 12:35:00,68.27,68.38,68.25,68.34,70870.0,61.3584,61.4573,61.3405,61.4213,70870.0
2020-11-16 12:40:00,68.34,68.43,68.31,68.41,85731.0,61.4213,61.5022,61.3944,61.4843,85731.0
2020-11-16 12:45:00,68.4,68.45,68.33,68.44,62048.0,61.4753,61.5202,61.4124,61.5112,62048.0
2020-11-16 12:50:00,68.44,68.49,68.15,68.18,82362.0,61.5112,61.5562,61.2506,61.2775,82362.0
2020-11-16 12:55:00,68.19,68.39,68.18,68.24,70896.0,61.2865,61.4663,61.2775,61.3315,70896.0
2020-11-16 13:00:00,68.23,68.23,68.03,68.06,93562.0,61.3225,61.3225,61.1427,61.1697,93562.0
2020-11-16 13:05:00,68.06,68.1,67.93,67.95,100005.0,61.1697,61.2056,61.0529,61.0708,100005.0
2020-11-16 13:10:00,67.94,67.96,67.85,67.88,60859.0,61.0618,61.0798,60.981,61.0079,60859.0
2020-11-16 13:15:00,67.89,67.98,67.79,67.94,52819.0,61.0169,61.0978,60.927,61.0618,52819.0
2020-11-16 13:20:00,67.94,67.96,67.76,67.81,45674.0,61.0618,61.0798,60.9001,60.945,45674.0
2020-11-16 13:25:00,67.81,67.82,67.62,67.63,45797.0,60.945,60.954,60.7742,60.7832,45797.0
2020-11-16 13:30:00,67.62,67.68,67.57,67.66,62473.0,60.7742,60.8282,60.7293,60.8102,62473.0
2020-11-16 13:35:00,67.65,67.68,67.58,67.66,70962.0,60.8012,60.8282,60.7383,60.8102,70962.0
2020-11-16 13:40:00,67.65,67.69,67.45,67.65,76376.0,60.8012,60.8372,60.6215,60.8012,76376.0
2020-11-16 13:45:00,67.66,67.69,67.59,67.59,42785.0,60.8102,60.8372,60.7473,60.7473,42785.0
2020-11-16 13:50:00,67.6,67.71,67.59,67.68,47955.0,60.7563,60.8551,60.7473,60.8282,47955.0
2020-11-16 13:55:00,67.68,67.71,67.59,67.6,65833.0,60.8282,60.8551,60.7473,60.7563,65833.0
2020-11-16 14:00:00,67.59,67.76,67.57,67.75,47297.0,60.7473,60.9001,60.7293,60.8911,47297.0
2020-11-16 14:05:00,67.76,68.0,67.75,67.98,86230.0,60.9001,61.1158,60.8911,61.0978,86230.0
2020-11-16 14:10:00,67.97,68.08,67.95,68.01,61829.0,61.0888,61.1877,61.0708,61.1248,61829.0
2020-11-16 14:15:00,68.01,68.01,67.91,67.95,49319.0,61.1248,61.1248,61.0349,61.0708,49319.0
2020-11-16 14:20:00,67.95,68.0,67.9,67.95,102106.0,61.0708,61.1158,61.0259,61.0708,102106.0
2020-11-16 14:25:00,67.94,68.09,67.93,68.06,72574.0,61.0618,61.1967,61.0529,61.1697,72574.0
2020-11-16 14:30:00,68.06,68.14,67.94,68.1,59007.0,61.1697,61.2416,61.0618,61.2056,59007.0
2020-11-16 14:35:00,68.11,68.12,68.0,68.06,40540.0,61.2146,61.2236,61.1158,61.1697,40540.0
2020-11-16 14:40:00,68.06,68.18,68.05,68.08,113204.0,61.1697,61.2775,61.1607,61.1877,113204.0
2020-11-16 14:45:00,68.08,68.1,67.92,67.93,38968.0,61.1877,61.2056,61.0439,61.0529,38968.0
2020-11-16 14:50:00,67.92,68.08,67.92,68.07,36702.0,61.0439,61.1877,61.0439,61.1787,36702.0
2020-11-16 14:55:00,68.07,68.16,68.04,68.08,48882.0,61.1787,61.2596,61.1517,61.1877,48882.0
2020-11-16 15:00:00,68.08,68.1,67.9,67.94,58327.0,61.1877,61.2056,61.0259,61.0618,58327.0
2020-11-16 15:05:00,67.93,67.96,67.84,67.93,50849.0,61.0529,61.0798,60.972,61.0529,50849.0
2020-11-16 15:10:00,67.92,68.0,67.89,67.89,71060.0,61.0439,61.1158,61.0169,61.0169,71060.0
2020-11-16 15:15:00,67.89,67.93,67.84,67.91,46079.0,61.0169,61.0529,60.972,61.0349,46079.0
2020-11-16 15:20:00,67.9,68.11,67.88,68.09,85326.0,61.0259,61.2146,61.0079,61.1967,85326.0
2020-11-16 15:25:00,68.1,68.12,67.95,68.09,73635.0,61.2056,61.2236,61.0708,61.1967,73635.0
2020-11-16 15:30:00,68.09,68.2,68.08,68.17,95884.0,61.1967,61.2955,61.1877,61.2686,95884.0
2020-11-16 15:35:00,68.16,68.23,68.09,68.18,101670.0,61.2596,61.3225,61.1967,61.2775,101670.0
2020-11-16 15:40:00,68.19,68.3,68.18,68.26,98134.0,61.2865,61.3854,61.2775,61.3494,98134.0
2020-11-16 15:45:00,68.26,68.35,68.25,68.34,126130.0,61.3494,61.4303,61.3405,61.4213,126130.0
2020-11-16 15:50:00,68.36,68.49,68.27,68.47,256870.0,61.4393,61.5562,61.3584,61.5382,256870.0
2020-11-16 15:55:00,68.48,68.85,68.43,68.72,1177136.0,61.5472,61.8797,61.5022,61.7629,1177136.0
2020-11-17 09:30:00,67.52,67.8,67.41,67.54,154403.0,60.6844,60.936,60.5855,60.7023,154403.0
2020-11-17 09:35:00,67.58,67.76,67.35,67.64,114508.0,60.7383,60.9001,60.5316,60.7922,114508.0
2020-11-17 09:40:00,67.65,67.86,67.58,67.7,61369.0,60.8012,60.9899,60.7383,60.8461,61369.0
2020-11-17 09:45:00,67.73,67.95,67.67,67.85,46808.0,60.8731,61.0708,60.8192,60.981,46808.0
2020-11-17 09:50:00,67.83,67.93,67.74,67.8,123595.0,60.963,61.0529,60.8821,60.936,123595.0
2020-11-17 09:55:00,67.8,67.89,67.69,67.7,160595.0,60.936,61.0169,60.8372,60.8461,160595.0
2020-11-17 10:00:00,67.7,67.75,67.61,67.65,67226.0,60.8461,60.8911,60.7653,60.8012,67226.0
2020-11-17 10:05:00,67.65,67.86,67.62,67.71,147621.0,60.8012,60.9899,60.7742,60.8551,147621.0
2020-11-17 10:10:00,67.72,67.81,67.63,67.72,96831.0,60.8641,60.945,60.7832,60.8641,96831.0
2020-11-17 10:15:00,67.72,67.74,67.63,67.65,89128.0,60.8641,60.8821,60.7832,60.8012,89128.0
2020-11-17 10:20:00,67.67,67.86,67.63,67.84,43966.0,60.8192,60.9899,60.7832,60.972,43966.0
2020-11-17 10:25:00,67.84,67.91,67.77,67.79,42627.0,60.972,61.0349,60.9091,60.927,42627.0
2020-11-17 10:30:00,67.8,67.85,67.67,67.8,66811.0,60.936,60.981,60.8192,60.936,66811.0
2020-11-17 10:35:00,67.8,67.87,67.73,67.87,30587.0,60.936,60.9989,60.8731,60.9989,30587.0
2020-11-17 10:40:00,67.87,68.08,67.87,68.08,43548.0,60.9989,61.1877,60.9989,61.1877,43548.0
2020-11-17 10:45:00,68.07,68.19,68.02,68.13,41927.0,61.1787,61.2865,61.1337,61.2326,41927.0
2020-11-17 10:50:00,68.13,68.18,68.04,68.14,25388.0,61.2326,61.2775,61.1517,61.2416,25388.0
2020-11-17 10:55:00,68.14,68.22,68.1,68.13,36556.0,61.2416,61.3135,61.2056,61.2326,36556.0
2020-11-17 11:00:00,68.13,68.19,68.03,68.16,43179.0,61.2326,61.2865,61.1427,61.2596,43179.0
2020-11-17 11:05:00,68.15,68.26,68.12,68.22,52984.0,61.2506,61.3494,61.2236,61.3135,52984.0
2020-11-17 11:10:00,68.21,68.36,68.2,68.27,59631.0,61.3045,61.4393,61.2955,61.3584,59631.0
2020-11-17 11:15:00,68.28,68.6,68.27,68.54,73775.0,61.3674,61.655,61.3584,61.6011,73775.0
2020-11-17 11:20:00,68.53,68.72,68.5,68.66,303827.0,61.5921,61.7629,61.5652,61.709,303827.0
2020-11-17 11:25:00,68.66,68.85,68.57,68.81,65218.0,61.709,61.8797,61.6281,61.8438,65218.0
2020-11-17 11:30:00,68.82,68.96,68.78,68.87,48615.0,61.8528,61.9786,61.8168,61.8977,48615.0
2020-11-17 11:35:00,68.88,68.98,68.8,68.94,50921.0,61.9067,61.9966,61.8348,61.9606,50921.0
2020-11-17 11:40:00,68.96,68.99,68.84,68.94,51804.0,61.9786,62.0055,61.8707,61.9606,51804.0
2020-11-17 11:45:00,68.93,69.13,68.93,69.06,82922.0,61.9516,62.1314,61.9516,62.0685,82922.0
2020-11-17 11:50:00,69.07,69.09,68.99,69.03,51135.0,62.0774,62.0954,62.0055,62.0415,51135.0
2020-11-17 11:55:00,69.03,69.04,68.93,68.95,66533.0,62.0415,62.0505,61.9516,61.9696,66533.0
2020-11-17 12:00:00,68.95,69.01,68.94,68.97,38532.0,61.9696,62.0235,61.9606,61.9876,38532.0
2020-11-17 12:05:00,68.97,69.09,68.96,69.01,61143.0,61.9876,62.0954,61.9786,62.0235,61143.0
2020-11-17 12:10:00,69.01,69.2,68.95,69.18,77373.0,62.0235,62.1943,61.9696,62.1763,77373.0
2020-11-17 12:15:00,69.17,69.24,69.15,69.17,44891.0,62.1673,62.2302,62.1493,62.1673,44891.0
2020-11-17 12:20:00,69.17,69.33,69.17,69.26,50150.0,62.1673,62.3111,62.1673,62.2482,50150.0
2020-11-17 12:25:00,69.27,69.34,69.2,69.32,67581.0,62.2572,62.3201,62.1943,62.3021,67581.0
2020-11-17 12:30:00,69.33,69.36,69.27,69.29,57936.0,62.3111,62.3381,62.2572,62.2752,57936.0
2020-11-17 12:35:00,69.28,69.4,69.24,69.4,59521.0,62.2662,62.374,62.2302,62.374,59521.0
2020-11-17 12:40:00,69.4,69.44,69.26,69.28,49534.0,62.374,62.41,62.2482,62.2662,49534.0
2020-11-17 12:45:00,69.27,69.27,69.06,69.09,42385.0,62.2572,62.2572,62.0685,62.0954,42385.0
2020-11-17 12:50:00,69.09,69.17,69.05,69.17,35149.0,62.0954,62.1673,62.0595,62.1673,35149.0
2020-11-17 12:55:00,69.17,69.2,69.11,69.17,43237.0,62.1673,62.1943,62.1134,62.1673,43237.0
2020-11-17 13:00:00,69.17,69.21,69.13,69.15,55612.0,62.1673,62.2033,62.1314,62.1493,55612.0
2020-11-17 13:05:00,69.15,69.25,69.14,69.24,47379.0,62.1493,62.2392,62.1404,62.2302,47379.0
2020-11-17 13:10:00,69.24,69.26,69.17,69.17,60721.0,62.2302,62.2482,62.1673,62.1673,60721.0
2020-11-17 13:15:00,69.17,69.3,69.16,69.25,54243.0,62.1673,62.2842,62.1583,62.2392,54243.0
2020-11-17 13:20:00,69.26,69.29,69.2,69.23,92165.0,62.2482,62.2752,62.1943,62.2212,92165.0
2020-11-17 13:25:00,69.23,69.31,69.16,69.3,82663.0,62.2212,62.2931,62.1583,62.2842,82663.0
2020-11-17 13:30:00,69.29,69.33,69.17,69.3,67441.0,62.2752,62.3111,62.1673,62.2842,67441.0
2020-11-17 13:35:00,69.3,69.37,69.29,69.36,59233.0,62.2842,62.3471,62.2752,62.3381,59233.0
2020-11-17 13:40:00,69.37,69.45,69.3,69.32,45334.0,62.3471,62.419,62.2842,62.3021,45334.0
2020-11-17 13:45:00,69.32,69.38,69.26,69.3,52198.0,62.3021,62.3561,62.2482,62.2842,52198.0
2020-11-17 13:50:00,69.29,69.35,69.24,69.27,70517.0,62.2752,62.3291,62.2302,62.2572,70517.0
2020-11-17 13:55:00,69.26,69.37,69.24,69.27,55070.0,62.2482,62.3471,62.2302,62.2572,55070.0
2020-11-17 14:00:00,69.27,69.39,69.25,69.37,42665.0,62.2572,62.365,62.2392,62.3471,42665.0
2020-11-17 14:05:00,69.36,69.38,69.27,69.33,42159.0,62.3381,62.3561,62.2572,62.3111,42159.0
2020-11-17 14:10:00,69.34,69.55,69.33,69.55,90991.0,62.3201,62.5089,62.3111,62.5089,90991.0
2020-11-17 14:15:00,69.55,69.59,69.52,69.58,51906.0,62.5089,62.5448,62.4819,62.5358,51906.0
2020-11-17 14:20:00,69.58,69.62,69.53,69.54,96484.0,62.5358,62.5718,62.4909,62.4999,96484.0
2020-11-17 14:25:00,69.55,69.55,69.42,69.53,66492.0,62.5089,62.5089,62.392,62.4909,66492.0
2020-11-17 14:30:00,69.53,69.55,69.39,69.47,57189.0,62.4909,62.5089,62.365,62.4369,57189.0
2020-11-17 14:35:00,69.46,69.49,69.37,69.4,91597.0,62.428,62.4549,62.3471,62.374,91597.0
2020-11-17 14:40:00,69.4,69.45,69.36,69.44,63221.0,62.374,62.419,62.3381,62.41,63221.0
2020-11-17 14:45:00,69.45,69.53,69.44,69.51,63681.0,62.419,62.4909,62.41,62.4729,63681.0
2020-11-17 14:50:00,69.51,69.52,69.36,69.38,91247.0,62.4729,62.4819,62.3381,62.3561,91247.0
2020-11-17 14:55:00,69.39,69.44,69.36,69.38,93127.0,62.365,62.41,62.3381,62.3561,93127.0
2020-11-17 15:00:00,69.37,69.39,69.28,69.35,47334.0,62.3471,62.365,62.2662,62.3291,47334.0
2020-11-17 15:05:00,69.36,69.38,69.2,69.2,158010.0,62.3381,62.3561,62.1943,62.1943,158010.0
2020-11-17 15:10:00,69.21,69.24,69.11,69.14,87584.0,62.2033,62.2302,62.1134,62.1404,87584.0
2020-11-17 15:15:00,69.14,69.15,69.0,69.01,73085.0,62.1404,62.1493,62.0145,62.0235,73085.0
2020-11-17 15:20:00,69.01,69.06,68.84,68.88,108436.0,62.0235,62.0685,61.8707,61.9067,108436.0
2020-11-17 15:25:00,68.86,68.95,68.85,68.93,58729.0,61.8887,61.9696,61.8797,61.9516,58729.0
2020-11-17 15:30:00,68.94,69.04,68.92,69.02,100402.0,61.9606,62.0505,61.9426,62.0325,100402.0
2020-11-17 15:35:00,69.03,69.08,68.96,69.0,166418.0,62.0415,62.0864,61.9786,62.0145,166418.0
2020-11-17 15:40:00,69.01,69.02,68.85,68.94,145956.0,62.0235,62.0325,61.8797,61.9606,145956.0
2020-11-17 15:45:00,68.93,68.94,68.79,68.84,113376.0,61.9516,61.9606,61.8258,61.8707,113376.0
2020-11-17 15:50:00,68.83,69.0,68.71,68.96,189494.0,61.8617,62.0145,61.7539,61.9786,189494.0
2020-11-17 15:55:00,68.96,69.01,68.83,68.87,410273.0,61.9786,62.0235,61.8617,61.8977,410273.0
2020-11-18 09:30:00,69.67,70.06,69.55,69.82,386265.0,62.6167,62.9672,62.5089,62.7515,386265.0
2020-11-18 09:35:00,69.82,70.07,69.72,69.89,146134.0,62.7515,62.9762,62.6616,62.8144,146134.0
2020-11-18 09:40:00,69.89,70.17,69.88,70.09,115351.0,62.8144,63.0661,62.8054,62.9942,115351.0
2020-11-18 09:45:00,70.06,70.32,70.06,70.23,134392.0,62.9672,63.2009,62.9672,63.12,134392.0
2020-11-18 09:50:00,70.21,70.28,70.01,70.05,123595.0,63.102,63.1649,62.9223,62.9582,123595.0
2020-11-18 09:55:00,70.05,70.25,70.04,70.22,85843.0,62.9582,63.138,62.9492,63.111,85843.0
2020-11-18 10:00:00,70.2,70.45,70.14,70.42,93645.0,63.093,63.3177,63.0391,63.2908,93645.0
2020-11-18 10:05:00,70.44,70.51,70.24,70.26,92932.0,63.3087,63.3717,63.129,63.147,92932.0
2020-11-18 10:10:00,70.25,70.33,70.15,70.27,119254.0,63.138,63.2099,63.0481,63.156,119254.0
2020-11-18 10:15:00,70.28,70.48,70.19,70.2,87165.0,63.1649,63.3447,63.0841,63.093,87165.0
2020-11-18 10:20:00,70.21,70.24,70.0,70.24,146743.0,63.102,63.129,62.9133,63.129,146743.0
2020-11-18 10:25:00,70.25,70.39,70.17,70.37,48879.0,63.138,63.2638,63.0661,63.2458,48879.0
2020-11-18 10:30:00,70.37,70.52,70.35,70.43,167390.0,63.2458,63.3806,63.2279,63.2998,167390.0
2020-11-18 10:35:00,70.42,70.48,70.15,70.24,89768.0,63.2908,63.3447,63.0481,63.129,89768.0
2020-11-18 10:40:00,70.25,70.41,70.24,70.37,104839.0,63.138,63.2818,63.129,63.2458,104839.0
2020-11-18 10:45:00,70.37,70.5,70.34,70.48,58132.0,63.2458,63.3627,63.2189,63.3447,58132.0
2020-11-18 10:50:00,70.48,70.5,70.4,70.44,60171.0,63.3447,63.3627,63.2728,63.3087,60171.0
2020-11-18 10:55:00,70.43,70.43,70.25,70.29,99984.0,63.2998,63.2998,63.138,63.1739,99984.0
2020-11-18 11:00:00,70.31,70.45,70.31,70.42,79373.0,63.1919,63.3177,63.1919,63.2908,79373.0
2020-11-18 11:05:00,70.44,70.62,70.43,70.62,67120.0,63.3087,63.4705,63.2998,63.4705,67120.0
2020-11-18 11:10:00,70.61,70.62,70.39,70.52,65645.0,63.4615,63.4705,63.2638,63.3806,65645.0
2020-11-18 11:15:00,70.53,70.58,70.49,70.56,59991.0,63.3896,63.4346,63.3537,63.4166,59991.0
2020-11-18 11:20:00,70.55,70.64,70.54,70.56,40359.0,63.4076,63.4885,63.3986,63.4166,40359.0
2020-11-18 11:25:00,70.61,70.78,70.59,70.76,52195.0,63.4615,63.6143,63.4436,63.5964,52195.0
2020-11-18 11:30:00,70.77,70.86,70.75,70.84,50704.0,63.6053,63.6862,63.5874,63.6683,50704.0
2020-11-18 11:35:00,70.84,70.85,70.69,70.79,82868.0,63.6683,63.6772,63.5334,63.6233,82868.0
2020-11-18 11:40:00,70.79,70.79,70.56,70.63,42326.0,63.6233,63.6233,63.4166,63.4795,42326.0
2020-11-18 11:45:00,70.64,70.83,70.63,70.63,48409.0,63.4885,63.6593,63.4795,63.4795,48409.0
2020-11-18 11:50:00,70.63,70.81,70.58,70.79,63204.0,63.4795,63.6413,63.4346,63.6233,63204.0
2020-11-18 11:55:00,70.8,71.19,70.79,71.14,177811.0,63.6323,63.9828,63.6233,63.9379,177811.0
2020-11-18 12:00:00,71.14,71.29,71.1,71.27,139637.0,63.9379,64.0727,63.9019,64.0547,139637.0
2020-11-18 12:05:00,71.27,71.32,71.13,71.2,150977.0,64.0547,64.0997,63.9289,63.9918,150977.0
2020-11-18 12:10:00,71.19,71.2,71.12,71.2,69361.0,63.9828,63.9918,63.9199,63.9918,69361.0
2020-11-18 12:15:00,71.2,71.2,70.92,71.03,84565.0,63.9918,63.9918,63.7402,63.839,84565.0
2020-11-18 12:20:00,71.03,71.1,70.96,71.0,134166.0,63.839,63.9019,63.7761,63.8121,134166.0
2020-11-18 12:25:00,71.03,71.03,70.92,70.97,53494.0,63.839,63.839,63.7402,63.7851,53494.0
2020-11-18 12:30:00,70.96,70.97,70.76,70.76,73642.0,63.7761,63.7851,63.5964,63.5964,73642.0
2020-11-18 12:35:00,70.76,70.84,70.7,70.7,62383.0,63.5964,63.6683,63.5424,63.5424,62383.0
2020-11-18 12:40:00,70.71,70.81,70.71,70.74,70810.0,63.5514,63.6413,63.5514,63.5784,70810.0
2020-11-18 12:45:00,70.73,70.82,70.72,70.81,133402.0,63.5694,63.6503,63.5604,63.6413,133402.0
2020-11-18 12:50:00,70.81,70.82,70.71,70.73,86060.0,63.6413,63.6503,63.5514,63.5694,86060.0
2020-11-18 12:55:00,70.73,70.75,70.46,70.52,114547.0,63.5694,63.5874,63.3267,63.3806,114547.0
2020-11-18 13:00:00,70.52,70.54,70.45,70.53,74039.0,63.3806,63.3986,63.3177,63.3896,74039.0
2020-11-18 13:05:00,70.53,70.53,70.43,70.5,80854.0,63.3896,63.3896,63.2998,63.3627,80854.0
2020-11-18 13:10:00,70.51,70.59,70.5,70.53,86920.0,63.3717,63.4436,63.3627,63.3896,86920.0
2020-11-18 13:15:00,70.54,70.6,70.53,70.54,67909.0,63.3986,63.4526,63.3896,63.3986,67909.0
2020-11-18 13:20:00,70.55,70.56,70.51,70.55,56358.0,63.4076,63.4166,63.3717,63.4076,56358.0
2020-11-18 13:25:00,70.55,70.55,70.4,70.41,88516.0,63.4076,63.4076,63.2728,63.2818,88516.0
2020-11-18 13:30:00,70.4,70.45,70.39,70.41,44011.0,63.2728,63.3177,63.2638,63.2818,44011.0
2020-11-18 13:35:00,70.42,70.63,70.42,70.6,79616.0,63.2908,63.4795,63.2908,63.4526,79616.0
2020-11-18 13:40:00,70.6,70.61,70.43,70.51,49229.0,63.4526,63.4615,63.2998,63.3717,49229.0
2020-11-18 13:45:00,70.52,70.55,70.22,70.35,165785.0,63.3806,63.4076,63.111,63.2279,165785.0
2020-11-18 13:50:00,70.36,70.51,70.3,70.5,74919.0,63.2368,63.3717,63.1829,63.3627,74919.0
2020-11-18 13:55:00,70.49,70.6,70.38,70.58,91842.0,63.3537,63.4526,63.2548,63.4346,91842.0
2020-11-18 14:00:00,70.59,70.67,70.48,70.48,216998.0,63.4436,63.5155,63.3447,63.3447,216998.0
2020-11-18 14:05:00,70.46,70.48,70.38,70.38,170509.0,63.3267,63.3447,63.2548,63.2548,170509.0
2020-11-18 14:10:00,70.38,70.38,70.28,70.3,73620.0,63.2548,63.2548,63.1649,63.1829,73620.0
2020-11-18 14:15:00,70.3,70.45,70.24,70.24,76358.0,63.1829,63.3177,63.129,63.129,76358.0
2020-11-18 14:20:00,70.24,70.38,70.13,70.14,190724.0,63.129,63.2548,63.0301,63.0391,190724.0
2020-11-18 14:25:00,70.14,70.17,70.03,70.14,147235.0,63.0391,63.0661,62.9403,63.0391,147235.0
2020-11-18 14:30:00,70.15,70.18,69.95,70.17,155733.0,63.0481,63.0751,62.8684,63.0661,155733.0
2020-11-18 14:35:00,70.16,70.16,70.07,70.09,62162.0,63.0571,63.0571,62.9762,62.9942,62162.0
2020-11-18 14:40:00,70.09,70.29,70.08,70.24,92083.0,62.9942,63.1739,62.9852,63.129,92083.0
2020-11-18 14:45:00,70.24,70.24,70.13,70.15,82283.0,63.129,63.129,63.0301,63.0481,82283.0
2020-11-18 14:50:00,70.16,70.37,70.16,70.34,665913.0,63.0571,63.2458,63.0571,63.2189,665913.0
2020-11-18 14:55:00,70.34,70.37,70.12,70.13,77189.0,63.2189,63.2458,63.0211,63.0301,77189.0
2020-11-18 15:00:00,70.13,70.14,69.71,69.71,139008.0,63.0301,63.0391,62.6527,62.6527,139008.0
2020-11-18 15:05:00,69.72,69.95,69.72,69.93,102999.0,62.6616,62.8684,62.6616,62.8504,102999.0
2020-11-18 15:10:00,69.94,70.15,69.93,70.06,75748.0,62.8594,63.0481,62.8504,62.9672,75748.0
2020-11-18 15:15:00,70.06,70.11,69.93,69.94,91610.0,62.9672,63.0122,62.8504,62.8594,91610.0
2020-11-18 15:20:00,69.95,69.98,69.81,69.87,106166.0,62.8684,62.8953,62.7425,62.7965,106166.0
2020-11-18 15:25:00,69.83,69.9,69.72,69.72,284551.0,62.7605,62.8234,62.6616,62.6616,284551.0
2020-11-18 15:30:00,69.72,69.72,69.4,69.63,203178.0,62.6616,62.6616,62.374,62.5808,203178.0
2020-11-18 15:35:00,69.63,69.69,69.33,69.53,219469.0,62.5808,62.6347,62.3111,62.4909,219469.0
2020-11-18 15:40:00,69.54,69.75,69.52,69.59,280028.0,62.4999,62.6886,62.4819,62.5448,280028.0
2020-11-18 15:45:00,69.6,69.9,69.53,69.55,250603.0,62.5538,62.8234,62.4909,62.5089,250603.0
2020-11-18 15:50:00,69.56,69.72,69.52,69.6,225984.0,62.5178,62.6616,62.4819,62.5538,225984.0
2020-11-18 15:55:00,69.6,69.67,69.44,69.48,555367.0,62.5538,62.6167,62.41,62.4459,555367.0
2020-11-19 09:30:00,68.65,69.36,68.2,69.36,294711.0,61.7,62.3381,61.2955,62.3381,294711.0
2020-11-19 09:35:00,69.37,69.68,69.35,69.66,122824.0,62.3471,62.6257,62.3291,62.6077,122824.0
2020-11-19 09:40:00,69.65,69.84,69.46,69.55,94140.0,62.5987,62.7695,62.428,62.5089,94140.0
2020-11-19 09:45:00,69.53,70.04,69.52,69.85,118078.0,62.4909,62.9492,62.4819,62.7785,118078.0
2020-11-19 09:50:00,69.87,70.37,69.77,70.32,147999.0,62.7965,63.2458,62.7066,63.2009,147999.0
2020-11-19 09:55:00,70.32,70.33,69.87,69.9,128223.0,63.2009,63.2099,62.7965,62.8234,128223.0
2020-11-19 10:00:00,69.89,70.23,69.88,70.17,84762.0,62.8144,63.12,62.8054,63.0661,84762.0
2020-11-19 10:05:00,70.18,70.26,69.92,70.13,83632.0,63.0751,63.147,62.8414,63.0301,83632.0
2020-11-19 10:10:00,70.15,70.16,69.81,70.0,60749.0,63.0481,63.0571,62.7425,62.9133,60749.0
2020-11-19 10:15:00,69.99,70.1,69.89,69.9,61891.0,62.9043,63.0032,62.8144,62.8234,61891.0
2020-11-19 10:20:00,69.89,70.06,69.79,69.79,85572.0,62.8144,62.9672,62.7246,62.7246,85572.0
2020-11-19 10:25:00,69.78,69.82,69.67,69.68,129954.0,62.7156,62.7515,62.6167,62.6257,129954.0
2020-11-19 10:30:00,69.7,69.92,69.68,69.81,97601.0,62.6437,62.8414,62.6257,62.7425,97601.0
2020-11-19 10:35:00,69.81,70.31,69.8,70.25,103061.0,62.7425,63.1919,62.7335,63.138,103061.0
2020-11-19 10:40:00,70.24,70.45,70.23,70.35,92294.0,63.129,63.3177,63.12,63.2279,92294.0
2020-11-19 10:45:00,70.36,70.68,70.36,70.6,97875.0,63.2368,63.5245,63.2368,63.4526,97875.0
2020-11-19 10:50:00,70.6,70.7,70.38,70.45,68748.0,63.4526,63.5424,63.2548,63.3177,68748.0
2020-11-19 10:55:00,70.43,70.5,70.18,70.18,31990.0,63.2998,63.3627,63.0751,63.0751,31990.0
2020-11-19 11:00:00,70.17,70.19,70.04,70.05,51226.0,63.0661,63.0841,62.9492,62.9582,51226.0
2020-11-19 11:05:00,70.05,70.19,70.05,70.13,55617.0,62.9582,63.0841,62.9582,63.0301,55617.0
2020-11-19 11:10:00,70.13,70.13,69.9,69.92,138687.0,63.0301,63.0301,62.8234,62.8414,138687.0
2020-11-19 11:15:00,69.93,70.07,69.91,70.04,66812.0,62.8504,62.9762,62.8324,62.9492,66812.0
2020-11-19 11:20:00,70.05,70.37,70.04,70.37,103461.0,62.9582,63.2458,62.9492,63.2458,103461.0
2020-11-19 11:25:00,70.37,70.41,70.12,70.13,66399.0,63.2458,63.2818,63.0211,63.0301,66399.0
2020-11-19 11:30:00,70.11,70.12,69.82,69.89,62429.0,63.0122,63.0211,62.7515,62.8144,62429.0
2020-11-19 11:35:00,69.9,69.95,69.79,69.92,114101.0,62.8234,62.8684,62.7246,62.8414,114101.0
2020-11-19 11:40:00,69.92,70.25,69.88,70.16,103553.0,62.8414,63.138,62.8054,63.0571,103553.0
2020-11-19 11:45:00,70.14,70.17,70.01,70.13,31784.0,63.0391,63.0661,62.9223,63.0301,31784.0
2020-11-19 11:50:00,70.13,70.16,69.94,70.01,39694.0,63.0301,63.0571,62.8594,62.9223,39694.0
2020-11-19 11:55:00,70.01,70.13,69.99,70.1,39215.0,62.9223,63.0301,62.9043,63.0032,39215.0
2020-11-19 12:00:00,70.1,70.11,69.93,69.96,36770.0,63.0032,63.0122,62.8504,62.8773,36770.0
2020-11-19 12:05:00,69.96,70.04,69.91,69.94,39444.0,62.8773,62.9492,62.8324,62.8594,39444.0
2020-11-19 12:10:00,69.93,70.05,69.88,69.91,30915.0,62.8504,62.9582,62.8054,62.8324,30915.0
2020-11-19 12:15:00,69.9,69.91,69.7,69.71,50284.0,62.8234,62.8324,62.6437,62.6527,50284.0
2020-11-19 12:20:00,69.71,69.8,69.68,69.75,57299.0,62.6527,62.7335,62.6257,62.6886,57299.0
2020-11-19 12:25:00,69.76,69.79,69.7,69.72,48460.0,62.6976,62.7246,62.6437,62.6616,48460.0
2020-11-19 12:30:00,69.72,69.88,69.69,69.85,49863.0,62.6616,62.8054,62.6347,62.7785,49863.0
2020-11-19 12:35:00,69.87,70.02,69.78,70.02,79116.0,62.7965,62.9313,62.7156,62.9313,79116.0
2020-11-19 12:40:00,70.0,70.0,69.8,69.81,37067.0,62.9133,62.9133,62.7335,62.7425,37067.0
2020-11-19 12:45:00,69.81,69.9,69.71,69.87,35429.0,62.7425,62.8234,62.6527,62.7965,35429.0
2020-11-19 12:50:00,69.87,69.87,69.78,69.85,31843.0,62.7965,62.7965,62.7156,62.7785,31843.0
2020-11-19 12:55:00,69.84,70.0,69.83,69.95,39997.0,62.7695,62.9133,62.7605,62.8684,39997.0
2020-11-19 13:00:00,69.94,70.1,69.92,70.06,36837.0,62.8594,63.0032,62.8414,62.9672,36837.0
2020-11-19 13:05:00,70.06,70.14,69.89,70.04,78440.0,62.9672,63.0391,62.8144,62.9492,78440.0
2020-11-19 13:10:00,70.04,70.08,69.96,70.04,27439.0,62.9492,62.9852,62.8773,62.9492,27439.0
2020-11-19 13:15:00,70.03,70.14,70.02,70.14,32777.0,62.9403,63.0391,62.9313,63.0391,32777.0
2020-11-19 13:20:00,70.14,70.16,70.05,70.11,33998.0,63.0391,63.0571,62.9582,63.0122,33998.0
2020-11-19 13:25:00,70.12,70.24,70.11,70.19,32531.0,63.0211,63.129,63.0122,63.0841,32531.0
2020-11-19 13:30:00,70.2,70.23,70.08,70.12,28137.0,63.093,63.12,62.9852,63.0211,28137.0
2020-11-19 13:35:00,70.12,70.19,70.07,70.1,22571.0,63.0211,63.0841,62.9762,63.0032,22571.0
2020-11-19 13:40:00,70.1,70.12,70.02,70.03,21154.0,63.0032,63.0211,62.9313,62.9403,21154.0
2020-11-19 13:45:00,70.02,70.2,70.01,70.2,47301.0,62.9313,63.093,62.9223,63.093,47301.0
2020-11-19 13:50:00,70.19,70.19,70.06,70.13,63839.0,63.0841,63.0841,62.9672,63.0301,63839.0
2020-11-19 13:55:00,70.13,70.17,70.08,70.11,28106.0,63.0301,63.0661,62.9852,63.0122,28106.0
2020-11-19 14:00:00,70.12,70.21,70.1,70.2,41861.0,63.0211,63.102,63.0032,63.093,41861.0
2020-11-19 14:05:00,70.2,70.27,70.15,70.26,28118.0,63.093,63.156,63.0481,63.147,28118.0
2020-11-19 14:10:00,70.27,70.29,70.21,70.27,43848.0,63.156,63.1739,63.102,63.156,43848.0
2020-11-19 14:15:00,70.27,70.32,70.15,70.19,55195.0,63.156,63.2009,63.0481,63.0841,55195.0
2020-11-19 14:20:00,70.19,70.27,70.19,70.22,36789.0,63.0841,63.156,63.0841,63.111,36789.0
2020-11-19 14:25:00,70.21,70.43,70.18,70.35,134401.0,63.102,63.2998,63.0751,63.2279,134401.0
2020-11-19 14:30:00,70.35,70.71,70.34,70.71,122554.0,63.2279,63.5514,63.2189,63.5514,122554.0
2020-11-19 14:35:00,70.71,70.84,70.67,70.74,128795.0,63.5514,63.6683,63.5155,63.5784,128795.0
2020-11-19 14:40:00,70.74,70.96,70.69,70.96,134245.0,63.5784,63.7761,63.5334,63.7761,134245.0
2020-11-19 14:45:00,70.95,71.02,70.94,70.98,95561.0,63.7671,63.83,63.7581,63.7941,95561.0
2020-11-19 14:50:00,70.98,71.03,70.88,70.88,103810.0,63.7941,63.839,63.7042,63.7042,103810.0
2020-11-19 14:55:00,70.88,71.0,70.85,70.95,89692.0,63.7042,63.8121,63.6772,63.7671,89692.0
2020-11-19 15:00:00,70.95,70.97,70.86,70.87,51082.0,63.7671,63.7851,63.6862,63.6952,51082.0
2020-11-19 15:05:00,70.87,70.87,70.67,70.85,96548.0,63.6952,63.6952,63.5155,63.6772,96548.0
2020-11-19 15:10:00,70.84,71.07,70.84,71.04,98370.0,63.6683,63.875,63.6683,63.848,98370.0
2020-11-19 15:15:00,71.04,71.08,70.92,70.98,135838.0,63.848,63.884,63.7402,63.7941,135838.0
2020-11-19 15:20:00,70.98,71.05,70.93,70.94,97624.0,63.7941,63.857,63.7491,63.7581,97624.0
2020-11-19 15:25:00,70.93,71.05,70.84,71.0,161655.0,63.7491,63.857,63.6683,63.8121,161655.0
2020-11-19 15:30:00,71.0,71.09,70.93,71.07,142813.0,63.8121,63.8929,63.7491,63.875,142813.0
2020-11-19 15:35:00,71.08,71.17,70.98,71.01,100439.0,63.884,63.9648,63.7941,63.821,100439.0
2020-11-19 15:40:00,71.01,71.08,70.99,71.0,106389.0,63.821,63.884,63.8031,63.8121,106389.0
2020-11-19 15:45:00,71.0,71.08,70.98,71.08,115277.0,63.8121,63.884,63.7941,63.884,115277.0
2020-11-19 15:50:00,71.07,71.2,71.06,71.09,200938.0,63.875,63.9918,63.866,63.8929,200938.0
2020-11-19 15:55:00,71.1,71.23,71.06,71.11,472173.0,63.9019,64.0188,63.866,63.9109,472173.0
2020-11-20 09:30:00,70.8,71.12,70.52,70.53,303606.0,63.6323,63.9199,63.3806,63.3896,303606.0
2020-11-20 09:35:00,70.5,70.77,70.46,70.64,79372.0,63.3627,63.6053,63.3267,63.4885,79372.0
2020-11-20 09:40:00,70.61,70.96,70.55,70.94,45209.0,63.4615,63.7761,63.4076,63.7581,45209.0
2020-11-20 09:45:00,70.94,71.0,70.74,70.74,74801.0,63.7581,63.8121,63.5784,63.5784,74801.0
2020-11-20 09:50:00,70.75,70.75,70.48,70.6,57031.0,63.5874,63.5874,63.3447,63.4526,57031.0
2020-11-20 09:55:00,70.57,70.58,70.37,70.56,62236.0,63.4256,63.4346,63.2458,63.4166,62236.0
2020-11-20 10:00:00,70.56,70.63,70.44,70.57,83223.0,63.4166,63.4795,63.3087,63.4256,83223.0
2020-11-20 10:05:00,70.53,70.66,70.42,70.66,56233.0,63.3896,63.5065,63.2908,63.5065,56233.0
2020-11-20 10:10:00,70.66,70.68,70.3,70.34,76451.0,63.5065,63.5245,63.1829,63.2189,76451.0
2020-11-20 10:15:00,70.34,70.49,70.23,70.44,53242.0,63.2189,63.3537,63.12,63.3087,53242.0
2020-11-20 10:20:00,70.43,70.55,70.36,70.46,38040.0,63.2998,63.4076,63.2368,63.3267,38040.0
2020-11-20 10:25:00,70.43,70.46,70.18,70.28,50448.0,63.2998,63.3267,63.0751,63.1649,50448.0
2020-11-20 10:30:00,70.3,70.39,69.98,70.05,60517.0,63.1829,63.2638,62.8953,62.9582,60517.0
2020-11-20 10:35:00,70.06,70.16,69.98,70.1,35407.0,62.9672,63.0571,62.8953,63.0032,35407.0
2020-11-20 10:40:00,70.1,70.14,69.98,70.03,34542.0,63.0032,63.0391,62.8953,62.9403,34542.0
2020-11-20 10:45:00,70.02,70.03,69.87,69.99,52475.0,62.9313,62.9403,62.7965,62.9043,52475.0
2020-11-20 10:50:00,69.99,70.13,69.97,69.99,33551.0,62.9043,63.0301,62.8863,62.9043,33551.0
2020-11-20 10:55:00,69.98,70.1,69.93,70.04,30255.0,62.8953,63.0032,62.8504,62.9492,30255.0
2020-11-20 11:00:00,70.03,70.07,69.84,69.86,33600.0,62.9403,62.9762,62.7695,62.7875,33600.0
2020-11-20 11:05:00,69.85,70.05,69.83,69.98,31952.0,62.7785,62.9582,62.7605,62.8953,31952.0
2020-11-20 11:10:00,69.95,69.96,69.81,69.85,27832.0,62.8684,62.8773,62.7425,62.7785,27832.0
2020-11-20 11:15:00,69.83,69.92,69.81,69.83,24016.0,62.7605,62.8414,62.7425,62.7605,24016.0
2020-11-20 11:20:00,69.85,69.88,69.75,69.8,36515.0,62.7785,62.8054,62.6886,62.7335,36515.0
2020-11-20 11:25:00,69.8,69.87,69.72,69.82,32966.0,62.7335,62.7965,62.6616,62.7515,32966.0
2020-11-20 11:30:00,69.82,69.85,69.77,69.81,48357.0,62.7515,62.7785,62.7066,62.7425,48357.0
2020-11-20 11:35:00,69.81,69.84,69.76,69.8,26527.0,62.7425,62.7695,62.6976,62.7335,26527.0
2020-11-20 11:40:00,69.79,69.95,69.79,69.87,32268.0,62.7246,62.8684,62.7246,62.7965,32268.0
2020-11-20 11:45:00,69.88,69.93,69.65,69.66,52961.0,62.8054,62.8504,62.5987,62.6077,52961.0
2020-11-20 11:50:00,69.66,69.79,69.66,69.78,33970.0,62.6077,62.7246,62.6077,62.7156,33970.0
2020-11-20 11:55:00,69.78,69.95,69.78,69.95,38424.0,62.7156,62.8684,62.7156,62.8684,38424.0
2020-11-20 12:00:00,69.94,69.98,69.79,69.93,28320.0,62.8594,62.8953,62.7246,62.8504,28320.0
2020-11-20 12:05:00,69.93,69.95,69.83,69.83,23171.0,62.8504,62.8684,62.7605,62.7605,23171.0
2020-11-20 12:10:00,69.83,69.88,69.77,69.78,30684.0,62.7605,62.8054,62.7066,62.7156,30684.0
2020-11-20 12:15:00,69.77,69.83,69.75,69.8,29645.0,62.7066,62.7605,62.6886,62.7335,29645.0
2020-11-20 12:20:00,69.81,69.86,69.8,69.81,23928.0,62.7425,62.7875,62.7335,62.7425,23928.0
2020-11-20 12:25:00,69.81,69.9,69.8,69.89,28364.0,62.7425,62.8234,62.7335,62.8144,28364.0
2020-11-20 12:30:00,69.89,69.97,69.88,69.95,43745.0,62.8144,62.8863,62.8054,62.8684,43745.0
2020-11-20 12:35:00,69.95,69.96,69.85,69.92,28300.0,62.8684,62.8773,62.7785,62.8414,28300.0
2020-11-20 12:40:00,69.92,70.02,69.86,70.02,31948.0,62.8414,62.9313,62.7875,62.9313,31948.0
2020-11-20 12:45:00,70.01,70.07,69.99,70.02,35847.0,62.9223,62.9762,62.9043,62.9313,35847.0
2020-11-20 12:50:00,70.02,70.07,69.99,70.0,18346.0,62.9313,62.9762,62.9043,62.9133,18346.0
2020-11-20 12:55:00,70.0,70.12,69.99,70.12,37205.0,62.9133,63.0211,62.9043,63.0211,37205.0
2020-11-20 13:00:00,70.11,70.26,70.1,70.18,35900.0,63.0122,63.147,63.0032,63.0751,35900.0
2020-11-20 13:05:00,70.18,70.19,69.96,70.01,26046.0,63.0751,63.0841,62.8773,62.9223,26046.0
2020-11-20 13:10:00,70.0,70.09,70.0,70.08,26899.0,62.9133,62.9942,62.9133,62.9852,26899.0
2020-11-20 13:15:00,70.07,70.09,70.01,70.05,28497.0,62.9762,62.9942,62.9223,62.9582,28497.0
2020-11-20 13:20:00,70.04,70.19,70.02,70.17,20952.0,62.9492,63.0841,62.9313,63.0661,20952.0
2020-11-20 13:25:00,70.17,70.2,70.15,70.16,21003.0,63.0661,63.093,63.0481,63.0571,21003.0
2020-11-20 13:30:00,70.16,70.24,70.12,70.24,31193.0,63.0571,63.129,63.0211,63.129,31193.0
2020-11-20 13:35:00,70.24,70.34,70.24,70.32,23394.0,63.129,63.2189,63.129,63.2009,23394.0
2020-11-20 13:40:00,70.32,70.34,70.26,70.31,24974.0,63.2009,63.2189,63.147,63.1919,24974.0
2020-11-20 13:45:00,70.32,70.37,70.27,70.37,30094.0,63.2009,63.2458,63.156,63.2458,30094.0
2020-11-20 13:50:00,70.39,70.4,70.29,70.29,32997.0,63.2638,63.2728,63.1739,63.1739,32997.0
2020-11-20 13:55:00,70.29,70.31,70.21,70.22,17085.0,63.1739,63.1919,63.102,63.111,17085.0
2020-11-20 14:00:00,70.22,70.22,70.15,70.17,30894.0,63.111,63.111,63.0481,63.0661,30894.0
2020-11-20 14:05:00,70.18,70.22,70.14,70.17,24857.0,63.0751,63.111,63.0391,63.0661,24857.0
2020-11-20 14:10:00,70.17,70.19,70.1,70.1,21991.0,63.0661,63.0841,63.0032,63.0032,21991.0
2020-11-20 14:15:00,70.1,70.12,70.01,70.03,37748.0,63.0032,63.0211,62.9223,62.9403,37748.0
2020-11-20 14:20:00,70.02,70.07,69.99,70.02,45928.0,62.9313,62.9762,62.9043,62.9313,45928.0
2020-11-20 14:25:00,70.01,70.06,69.99,70.06,32105.0,62.9223,62.9672,62.9043,62.9672,32105.0
2020-11-20 14:30:00,70.06,70.19,70.03,70.17,34720.0,62.9672,63.0841,62.9403,63.0661,34720.0
2020-11-20 14:35:00,70.17,70.26,70.08,70.08,37958.0,63.0661,63.147,62.9852,62.9852,37958.0
2020-11-20 14:40:00,70.07,70.07,69.98,69.98,34406.0,62.9762,62.9762,62.8953,62.8953,34406.0
2020-11-20 14:45:00,69.99,70.05,69.96,70.02,33580.0,62.9043,62.9582,62.8773,62.9313,33580.0
2020-11-20 14:50:00,70.03,70.06,69.98,70.01,36836.0,62.9403,62.9672,62.8953,62.9223,36836.0
2020-11-20 14:55:00,70.01,70.07,69.98,70.05,37471.0,62.9223,62.9762,62.8953,62.9582,37471.0
2020-11-20 15:00:00,70.06,70.12,70.01,70.01,47817.0,62.9672,63.0211,62.9223,62.9223,47817.0
2020-11-20 15:05:00,70.01,70.12,69.98,69.99,62986.0,62.9223,63.0211,62.8953,62.9043,62986.0
2020-11-20 15:10:00,69.98,70.06,69.88,69.9,54525.0,62.8953,62.9672,62.8054,62.8234,54525.0
2020-11-20 15:15:00,69.88,69.91,69.82,69.86,59666.0,62.8054,62.8324,62.7515,62.7875,59666.0
2020-11-20 15:20:00,69.85,69.97,69.81,69.88,35365.0,62.7785,62.8863,62.7425,62.8054,35365.0
2020-11-20 15:25:00,69.88,69.93,69.81,69.86,45408.0,62.8054,62.8504,62.7425,62.7875,45408.0
2020-11-20 15:30:00,69.86,69.92,69.82,69.86,70353.0,62.7875,62.8414,62.7515,62.7875,70353.0
2020-11-20 15:35:00,69.85,70.04,69.78,69.97,142013.0,62.7785,62.9492,62.7156,62.8863,142013.0
2020-11-20 15:40:00,69.97,69.98,69.89,69.94,79401.0,62.8863,62.8953,62.8144,62.8594,79401.0
2020-11-20 15:45:00,69.94,70.09,69.94,70.01,124653.0,62.8594,62.9942,62.8594,62.9223,124653.0
2020-11-20 15:50:00,70.01,70.01,69.85,69.87,160201.0,62.9223,62.9223,62.7785,62.7965,160201.0
2020-11-20 15:55:00,69.87,69.96,69.76,69.77,423905.0,62.7965,62.8773,62.6976,62.7066,423905.0
2020-11-23 09:30:00,70.82,71.26,70.34,71.17,181288.0,63.6503,64.0457,63.2189,63.9648,181288.0
2020-11-23 09:35:00,71.19,71.53,71.01,71.45,88829.0,63.9828,64.2884,63.821,64.2165,88829.0
2020-11-23 09:40:00,71.44,71.53,71.32,71.35,61725.0,64.2075,64.2884,64.0997,64.1266,61725.0
2020-11-23 09:45:00,71.38,71.77,71.37,71.46,110720.0,64.1536,64.5041,64.1446,64.2255,110720.0
2020-11-23 09:50:00,71.46,71.83,71.45,71.83,87236.0,64.2255,64.558,64.2165,64.558,87236.0
2020-11-23 09:55:00,71.84,72.06,71.84,72.0,166937.0,64.567,64.7647,64.567,64.7108,166937.0
2020-11-23 10:00:00,72.01,72.08,71.84,71.98,64972.0,64.7198,64.7827,64.567,64.6928,64972.0
2020-11-23 10:05:00,71.97,72.09,71.82,72.08,77131.0,64.6839,64.7917,64.549,64.7827,77131.0
2020-11-23 10:10:00,72.07,72.15,71.93,71.95,100347.0,64.7737,64.8456,64.6479,64.6659,100347.0
2020-11-23 10:15:00,71.94,72.19,71.94,72.1,73649.0,64.6569,64.8816,64.6569,64.8007,73649.0
2020-11-23 10:20:00,72.08,72.26,72.05,72.05,46908.0,64.7827,64.9445,64.7558,64.7558,46908.0
2020-11-23 10:25:00,72.05,72.05,71.59,71.6,66391.0,64.7558,64.7558,64.3423,64.3513,66391.0
2020-11-23 10:30:00,71.61,71.97,71.55,71.91,45488.0,64.3603,64.6839,64.3064,64.6299,45488.0
2020-11-23 10:35:00,71.9,72.04,71.89,72.01,38594.0,64.6209,64.7468,64.612,64.7198,38594.0
2020-11-23 10:40:00,72.02,72.03,71.78,71.78,43986.0,64.7288,64.7378,64.5131,64.5131,43986.0
2020-11-23 10:45:00,71.79,71.88,71.74,71.85,35199.0,64.5221,64.603,64.4771,64.576,35199.0
2020-11-23 10:50:00,71.87,71.91,71.79,71.87,41160.0,64.594,64.6299,64.5221,64.594,41160.0
2020-11-23 10:55:00,71.88,71.88,71.79,71.79,31613.0,64.603,64.603,64.5221,64.5221,31613.0
2020-11-23 11:00:00,71.81,71.83,71.65,71.73,39024.0,64.5401,64.558,64.3962,64.4682,39024.0
2020-11-23 11:05:00,71.72,71.83,71.67,71.77,52822.0,64.4592,64.558,64.4142,64.5041,52822.0
2020-11-23 11:10:00,71.77,71.87,71.71,71.77,53387.0,64.5041,64.594,64.4502,64.5041,53387.0
2020-11-23 11:15:00,71.78,71.88,71.76,71.84,39236.0,64.5131,64.603,64.4951,64.567,39236.0
2020-11-23 11:20:00,71.84,71.89,71.83,71.87,56800.0,64.567,64.612,64.558,64.594,56800.0
2020-11-23 11:25:00,71.86,71.89,71.76,71.82,35769.0,64.585,64.612,64.4951,64.549,35769.0
2020-11-23 11:30:00,71.81,71.81,71.51,71.51,48481.0,64.5401,64.5401,64.2704,64.2704,48481.0
2020-11-23 11:35:00,71.5,71.69,71.45,71.59,60699.0,64.2614,64.4322,64.2165,64.3423,60699.0
2020-11-23 11:40:00,71.58,71.6,71.5,71.55,36029.0,64.3333,64.3513,64.2614,64.3064,36029.0
2020-11-23 11:45:00,71.55,71.66,71.51,71.66,31065.0,64.3064,64.4052,64.2704,64.4052,31065.0
2020-11-23 11:50:00,71.67,71.74,71.66,71.72,33917.0,64.4142,64.4771,64.4052,64.4592,33917.0
2020-11-23 11:55:00,71.72,71.81,71.69,71.77,50138.0,64.4592,64.5401,64.4322,64.5041,50138.0
2020-11-23 12:00:00,71.77,71.78,71.54,71.6,42203.0,64.5041,64.5131,64.2974,64.3513,42203.0
2020-11-23 12:05:00,71.6,71.69,71.57,71.67,31702.0,64.3513,64.4322,64.3243,64.4142,31702.0
2020-11-23 12:10:00,71.69,71.75,71.64,71.64,16294.0,64.4322,64.4861,64.3873,64.3873,16294.0
2020-11-23 12:15:00,71.65,71.78,71.61,71.75,24936.0,64.3962,64.5131,64.3603,64.4861,24936.0
2020-11-23 12:20:00,71.74,71.84,71.74,71.84,25981.0,64.4771,64.567,64.4771,64.567,25981.0
2020-11-23 12:25:00,71.83,71.89,71.67,71.67,34462.0,64.558,64.612,64.4142,64.4142,34462.0
2020-11-23 12:30:00,71.69,71.78,71.61,71.78,46353.0,64.4322,64.5131,64.3603,64.5131,46353.0
2020-11-23 12:35:00,71.76,71.83,71.75,71.81,23566.0,64.4951,64.558,64.4861,64.5401,23566.0
2020-11-23 12:40:00,71.81,71.89,71.8,71.87,23043.0,64.5401,64.612,64.5311,64.594,23043.0
2020-11-23 12:45:00,71.86,72.0,71.85,71.98,60424.0,64.585,64.7108,64.576,64.6928,60424.0
2020-11-23 12:50:00,71.98,72.01,71.94,71.97,40423.0,64.6928,64.7198,64.6569,64.6839,40423.0
2020-11-23 12:55:00,71.97,72.1,71.95,72.1,44708.0,64.6839,64.8007,64.6659,64.8007,44708.0
2020-11-23 13:00:00,72.08,72.2,72.06,72.19,43858.0,64.7827,64.8906,64.7647,64.8816,43858.0
2020-11-23 13:05:00,72.19,72.26,72.18,72.23,51750.0,64.8816,64.9445,64.8726,64.9175,51750.0
2020-11-23 13:10:00,72.24,72.27,72.16,72.2,44349.0,64.9265,64.9535,64.8546,64.8906,44349.0
2020-11-23 13:15:00,72.22,72.27,72.19,72.21,27141.0,64.9085,64.9535,64.8816,64.8996,27141.0
2020-11-23 13:20:00,72.21,72.26,72.17,72.26,34297.0,64.8996,64.9445,64.8636,64.9445,34297.0
2020-11-23 13:25:00,72.25,72.31,72.18,72.21,41303.0,64.9355,64.9894,64.8726,64.8996,41303.0
2020-11-23 13:30:00,72.22,72.28,72.14,72.27,74857.0,64.9085,64.9625,64.8366,64.9535,74857.0
2020-11-23 13:35:00,72.26,72.31,72.24,72.3,43700.0,64.9445,64.9894,64.9265,64.9804,43700.0
2020-11-23 13:40:00,72.29,72.33,72.21,72.21,83711.0,64.9715,65.0074,64.8996,64.8996,83711.0
2020-11-23 13:45:00,72.22,72.26,72.12,72.17,49632.0,64.9085,64.9445,64.8187,64.8636,49632.0
2020-11-23 13:50:00,72.17,72.25,72.15,72.22,37180.0,64.8636,64.9355,64.8456,64.9085,37180.0
2020-11-23 13:55:00,72.22,72.26,72.19,72.2,33270.0,64.9085,64.9445,64.8816,64.8906,33270.0
2020-11-23 14:00:00,72.2,72.24,72.13,72.21,41521.0,64.8906,64.9265,64.8277,64.8996,41521.0
2020-11-23 14:05:00,72.2,72.22,72.11,72.12,52913.0,64.8906,64.9085,64.8097,64.8187,52913.0
2020-11-23 14:10:00,72.12,72.24,72.07,72.23,70391.0,64.8187,64.9265,64.7737,64.9175,70391.0
2020-11-23 14:15:00,72.24,72.26,72.14,72.23,52596.0,64.9265,64.9445,64.8366,64.9175,52596.0
2020-11-23 14:20:00,72.23,72.26,72.21,72.23,20319.0,64.9175,64.9445,64.8996,64.9175,20319.0
2020-11-23 14:25:00,72.24,72.24,72.18,72.22,41405.0,64.9265,64.9265,64.8726,64.9085,41405.0
2020-11-23 14:30:00,72.22,72.26,72.2,72.23,42146.0,64.9085,64.9445,64.8906,64.9175,42146.0
2020-11-23 14:35:00,72.23,72.26,72.21,72.26,38421.0,64.9175,64.9445,64.8996,64.9445,38421.0
2020-11-23 14:40:00,72.26,72.33,72.23,72.33,50848.0,64.9445,65.0074,64.9175,65.0074,50848.0
2020-11-23 14:45:00,72.33,72.47,72.32,72.43,61215.0,65.0074,65.1332,64.9984,65.0973,61215.0
2020-11-23 14:50:00,72.43,72.62,72.39,72.55,103604.0,65.0973,65.268,65.0613,65.2051,103604.0
2020-11-23 14:55:00,72.55,72.63,72.5,72.63,74977.0,65.2051,65.277,65.1602,65.277,74977.0
2020-11-23 15:00:00,72.63,72.77,72.58,72.76,77084.0,65.277,65.4029,65.2321,65.3939,77084.0
2020-11-23 15:05:00,72.76,72.84,72.71,72.77,79275.0,65.3939,65.4658,65.3489,65.4029,79275.0
2020-11-23 15:10:00,72.76,72.77,72.66,72.7,38289.0,65.3939,65.4029,65.304,65.3399,38289.0
2020-11-23 15:15:00,72.69,72.72,72.63,72.63,44553.0,65.331,65.3579,65.277,65.277,44553.0
2020-11-23 15:20:00,72.62,72.69,72.58,72.66,60339.0,65.268,65.331,65.2321,65.304,60339.0
2020-11-23 15:25:00,72.66,72.69,72.61,72.68,46309.0,65.304,65.331,65.2591,65.322,46309.0
2020-11-23 15:30:00,72.69,72.71,72.57,72.58,60993.0,65.331,65.3489,65.2231,65.2321,60993.0
2020-11-23 15:35:00,72.58,72.59,72.29,72.34,125521.0,65.2321,65.2411,64.9715,65.0164,125521.0
2020-11-23 15:40:00,72.35,72.56,72.35,72.56,140424.0,65.0254,65.2141,65.0254,65.2141,140424.0
2020-11-23 15:45:00,72.56,72.67,72.5,72.59,193159.0,65.2141,65.313,65.1602,65.2411,193159.0
2020-11-23 15:50:00,72.6,72.73,72.56,72.59,134439.0,65.2501,65.3669,65.2141,65.2411,134439.0
2020-11-23 15:55:00,72.58,72.73,72.48,72.64,425917.0,65.2321,65.3669,65.1422,65.286,425917.0
2020-11-24 09:30:00,74.09,74.53,73.8,73.92,259181.0,66.5892,66.9847,66.3286,66.4364,259181.0
2020-11-24 09:35:00,73.92,74.26,73.88,74.17,81402.0,66.4364,66.742,66.4005,66.6611,81402.0
2020-11-24 09:40:00,74.14,74.35,74.07,74.23,79834.0,66.6342,66.8229,66.5713,66.7151,79834.0
2020-11-24 09:45:00,74.24,74.57,74.23,74.45,117916.0,66.724,67.0206,66.7151,66.9128,117916.0
2020-11-24 09:50:00,74.45,74.64,74.28,74.52,160845.0,66.9128,67.0835,66.76,66.9757,160845.0
2020-11-24 09:55:00,74.5,74.79,74.41,74.78,150835.0,66.9577,67.2184,66.8768,67.2094,150835.0
2020-11-24 10:00:00,74.78,74.86,74.65,74.79,216712.0,67.2094,67.2813,67.0925,67.2184,216712.0
2020-11-24 10:05:00,74.81,74.95,74.64,74.93,183112.0,67.2363,67.3622,67.0835,67.3442,183112.0
2020-11-24 10:10:00,74.94,74.99,74.82,74.99,82586.0,67.3532,67.3981,67.2453,67.3981,82586.0
2020-11-24 10:15:00,74.98,75.0,74.6,74.74,202872.0,67.3891,67.4071,67.0476,67.1734,202872.0
2020-11-24 10:20:00,74.75,74.83,74.67,74.75,100727.0,67.1824,67.2543,67.1105,67.1824,100727.0
2020-11-24 10:25:00,74.76,74.97,74.74,74.95,160172.0,67.1914,67.3801,67.1734,67.3622,160172.0
2020-11-24 10:30:00,74.94,75.05,74.84,75.04,178710.0,67.3532,67.452,67.2633,67.4431,178710.0
2020-11-24 10:35:00,75.03,75.09,74.97,75.06,128893.0,67.4341,67.488,67.3801,67.461,128893.0
2020-11-24 10:40:00,75.07,75.26,75.0,75.26,187980.0,67.47,67.6408,67.4071,67.6408,187980.0
2020-11-24 10:45:00,75.26,75.32,75.14,75.3,160508.0,67.6408,67.6947,67.5329,67.6767,160508.0
2020-11-24 10:50:00,75.3,75.32,75.0,75.04,71928.0,67.6767,67.6947,67.4071,67.4431,71928.0
2020-11-24 10:55:00,75.04,75.07,74.63,74.64,53632.0,67.4431,67.47,67.0746,67.0835,53632.0
2020-11-24 11:00:00,74.63,74.74,74.52,74.67,74525.0,67.0746,67.1734,66.9757,67.1105,74525.0
2020-11-24 11:05:00,74.68,74.72,74.58,74.66,87785.0,67.1195,67.1554,67.0296,67.1015,87785.0
2020-11-24 11:10:00,74.66,74.7,74.55,74.61,100525.0,67.1015,67.1375,67.0027,67.0566,100525.0
2020-11-24 11:15:00,74.6,74.62,74.38,74.57,123676.0,67.0476,67.0656,66.8499,67.0206,123676.0
2020-11-24 11:20:00,74.59,74.8,74.59,74.72,42693.0,67.0386,67.2273,67.0386,67.1554,42693.0
2020-11-24 11:25:00,74.73,74.76,74.57,74.61,72421.0,67.1644,67.1914,67.0206,67.0566,72421.0
2020-11-24 11:30:00,74.62,74.73,74.54,74.68,86032.0,67.0656,67.1644,66.9937,67.1195,86032.0
2020-11-24 11:35:00,74.67,74.72,74.52,74.53,104080.0,67.1105,67.1554,66.9757,66.9847,104080.0
2020-11-24 11:40:00,74.53,74.64,74.48,74.63,40772.0,66.9847,67.0835,66.9397,67.0746,40772.0
2020-11-24 11:45:00,74.65,74.73,74.58,74.7,55667.0,67.0925,67.1644,67.0296,67.1375,55667.0
2020-11-24 11:50:00,74.72,74.97,74.69,74.94,50007.0,67.1554,67.3801,67.1285,67.3532,50007.0
2020-11-24 11:55:00,74.94,75.04,74.84,74.91,74940.0,67.3532,67.4431,67.2633,67.3262,74940.0
2020-11-24 12:00:00,74.92,75.1,74.92,74.97,85403.0,67.3352,67.497,67.3352,67.3801,85403.0
2020-11-24 12:05:00,74.96,74.98,74.87,74.95,38244.0,67.3711,67.3891,67.2903,67.3622,38244.0
2020-11-24 12:10:00,74.95,74.99,74.82,74.95,105197.0,67.3622,67.3981,67.2453,67.3622,105197.0
2020-11-24 12:15:00,74.95,75.05,74.92,75.05,63443.0,67.3622,67.452,67.3352,67.452,63443.0
2020-11-24 12:20:00,75.06,75.06,74.8,74.84,68242.0,67.461,67.461,67.2273,67.2633,68242.0
2020-11-24 12:25:00,74.84,74.89,74.69,74.72,71487.0,67.2633,67.3082,67.1285,67.1554,71487.0
2020-11-24 12:30:00,74.74,74.79,74.7,74.73,78521.0,67.1734,67.2184,67.1375,67.1644,78521.0
2020-11-24 12:35:00,74.71,74.72,74.58,74.6,58825.0,67.1465,67.1554,67.0296,67.0476,58825.0
2020-11-24 12:40:00,74.6,74.63,74.57,74.61,41080.0,67.0476,67.0746,67.0206,67.0566,41080.0
2020-11-24 12:45:00,74.63,74.68,74.56,74.59,30112.0,67.0746,67.1195,67.0116,67.0386,30112.0
2020-11-24 12:50:00,74.59,74.71,74.57,74.67,54306.0,67.0386,67.1465,67.0206,67.1105,54306.0
2020-11-24 12:55:00,74.68,74.76,74.66,74.68,39328.0,67.1195,67.1914,67.1015,67.1195,39328.0
2020-11-24 13:00:00,74.69,74.73,74.67,74.7,60378.0,67.1285,67.1644,67.1105,67.1375,60378.0
2020-11-24 13:05:00,74.71,74.73,74.55,74.62,92526.0,67.1465,67.1644,67.0027,67.0656,92526.0
2020-11-24 13:10:00,74.6,74.68,74.59,74.67,82040.0,67.0476,67.1195,67.0386,67.1105,82040.0
2020-11-24 13:15:00,74.67,74.71,74.65,74.66,35075.0,67.1105,67.1465,67.0925,67.1015,35075.0
2020-11-24 13:20:00,74.65,74.66,74.52,74.52,41536.0,67.0925,67.1015,66.9757,66.9757,41536.0
2020-11-24 13:25:00,74.53,74.55,74.34,74.38,60185.0,66.9847,67.0027,66.8139,66.8499,60185.0
2020-11-24 13:30:00,74.38,74.49,74.34,74.49,37151.0,66.8499,66.9487,66.8139,66.9487,37151.0
2020-11-24 13:35:00,74.49,74.49,74.4,74.42,61288.0,66.9487,66.9487,66.8678,66.8858,61288.0
2020-11-24 13:40:00,74.41,74.6,74.28,74.29,113872.0,66.8768,67.0476,66.76,66.769,113872.0
2020-11-24 13:45:00,74.28,74.31,74.18,74.26,75830.0,66.76,66.787,66.6701,66.742,75830.0
2020-11-24 13:50:00,74.26,74.29,74.11,74.12,89351.0,66.742,66.769,66.6072,66.6162,89351.0
2020-11-24 13:55:00,74.12,74.25,74.09,74.15,52750.0,66.6162,66.733,66.5892,66.6432,52750.0
2020-11-24 14:00:00,74.16,74.32,74.13,74.29,65464.0,66.6521,66.7959,66.6252,66.769,65464.0
2020-11-24 14:05:00,74.3,74.37,74.25,74.29,110113.0,66.778,66.8409,66.733,66.769,110113.0
2020-11-24 14:10:00,74.29,74.36,74.24,74.33,97583.0,66.769,66.8319,66.724,66.8049,97583.0
2020-11-24 14:15:00,74.33,74.41,74.26,74.31,53700.0,66.8049,66.8768,66.742,66.787,53700.0
2020-11-24 14:20:00,74.3,74.3,74.2,74.23,40500.0,66.778,66.778,66.6881,66.7151,40500.0
2020-11-24 14:25:00,74.23,74.29,74.17,74.22,42049.0,66.7151,66.769,66.6611,66.7061,42049.0
2020-11-24 14:30:00,74.22,74.23,74.11,74.2,54442.0,66.7061,66.7151,66.6072,66.6881,54442.0
2020-11-24 14:35:00,74.19,74.27,74.17,74.17,97995.0,66.6791,66.751,66.6611,66.6611,97995.0
2020-11-24 14:40:00,74.17,74.26,74.13,74.25,69083.0,66.6611,66.742,66.6252,66.733,69083.0
2020-11-24 14:45:00,74.23,74.24,74.08,74.13,84190.0,66.7151,66.724,66.5802,66.6252,84190.0
2020-11-24 14:50:00,74.13,74.21,74.13,74.2,79796.0,66.6252,66.6971,66.6252,66.6881,79796.0
2020-11-24 14:55:00,74.2,74.37,74.2,74.29,53552.0,66.6881,66.8409,66.6881,66.769,53552.0
2020-11-24 15:00:00,74.3,74.38,74.22,74.37,39888.0,66.778,66.8499,66.7061,66.8409,39888.0
2020-11-24 15:05:00,74.37,74.53,74.36,74.47,81362.0,66.8409,66.9847,66.8319,66.9308,81362.0
2020-11-24 15:10:00,74.47,74.5,74.36,74.36,51986.0,66.9308,66.9577,66.8319,66.8319,51986.0
2020-11-24 15:15:00,74.37,74.4,74.26,74.28,43138.0,66.8409,66.8678,66.742,66.76,43138.0
2020-11-24 15:20:00,74.27,74.44,74.27,74.36,61854.0,66.751,66.9038,66.751,66.8319,61854.0
2020-11-24 15:25:00,74.37,74.4,74.23,74.24,98768.0,66.8409,66.8678,66.7151,66.724,98768.0
2020-11-24 15:30:00,74.23,74.36,74.21,74.28,190243.0,66.7151,66.8319,66.6971,66.76,190243.0
2020-11-24 15:35:00,74.28,74.29,74.17,74.22,200528.0,66.76,66.769,66.6611,66.7061,200528.0
2020-11-24 15:40:00,74.21,74.22,74.07,74.08,117381.0,66.6971,66.7061,66.5713,66.5802,117381.0
2020-11-24 15:45:00,74.07,74.2,74.02,74.07,194356.0,66.5713,66.6881,66.5263,66.5713,194356.0
2020-11-24 15:50:00,74.06,74.24,74.01,74.23,499907.0,66.5623,66.724,66.5173,66.7151,499907.0
2020-11-24 15:55:00,74.23,74.5,74.19,74.35,488275.0,66.7151,66.9577,66.6791,66.8229,488275.0
2020-11-25 09:30:00,73.55,73.87,73.34,73.47,236252.0,66.1039,66.3915,65.9152,66.032,236252.0
2020-11-25 09:35:00,73.46,73.5,73.16,73.21,86278.0,66.023,66.059,65.7534,65.7983,86278.0
2020-11-25 09:40:00,73.21,73.58,73.07,73.52,63466.0,65.7983,66.1309,65.6725,66.0769,63466.0
2020-11-25 09:45:00,73.53,73.72,73.33,73.36,63094.0,66.0859,66.2567,65.9062,65.9331,63094.0
2020-11-25 09:50:00,73.34,73.36,73.16,73.22,66780.0,65.9152,65.9331,65.7534,65.8073,66780.0
2020-11-25 09:55:00,73.22,73.25,73.06,73.25,34915.0,65.8073,65.8343,65.6635,65.8343,34915.0
2020-11-25 10:00:00,73.22,73.38,72.9,72.95,53017.0,65.8073,65.9511,65.5197,65.5646,53017.0
2020-11-25 10:05:00,72.97,73.14,72.95,73.02,57954.0,65.5826,65.7354,65.5646,65.6276,57954.0
2020-11-25 10:10:00,73.01,73.29,72.99,73.29,82928.0,65.6186,65.8702,65.6006,65.8702,82928.0
2020-11-25 10:15:00,73.26,73.35,73.08,73.15,39302.0,65.8433,65.9241,65.6815,65.7444,39302.0
2020-11-25 10:20:00,73.17,73.32,73.17,73.28,31675.0,65.7624,65.8972,65.7624,65.8612,31675.0
2020-11-25 10:25:00,73.28,73.31,73.12,73.28,27971.0,65.8612,65.8882,65.7174,65.8612,27971.0
2020-11-25 10:30:00,73.3,73.37,73.23,73.25,40048.0,65.8792,65.9421,65.8163,65.8343,40048.0
2020-11-25 10:35:00,73.23,73.34,73.18,73.2,41526.0,65.8163,65.9152,65.7714,65.7893,41526.0
2020-11-25 10:40:00,73.19,73.27,73.17,73.23,28796.0,65.7803,65.8522,65.7624,65.8163,28796.0
2020-11-25 10:45:00,73.21,73.39,73.21,73.34,49140.0,65.7983,65.9601,65.7983,65.9152,49140.0
2020-11-25 10:50:00,73.34,73.52,73.34,73.5,41468.0,65.9152,66.0769,65.9152,66.059,41468.0
2020-11-25 10:55:00,73.51,73.53,73.41,73.45,36595.0,66.0679,66.0859,65.9781,66.014,36595.0
2020-11-25 11:00:00,73.45,73.54,73.42,73.53,27307.0,66.014,66.0949,65.9871,66.0859,27307.0
2020-11-25 11:05:00,73.53,73.53,73.41,73.49,50360.0,66.0859,66.0859,65.9781,66.05,50360.0
2020-11-25 11:10:00,73.49,73.57,73.43,73.49,43774.0,66.05,66.1219,65.996,66.05,43774.0
2020-11-25 11:15:00,73.5,73.51,73.37,73.38,53705.0,66.059,66.0679,65.9421,65.9511,53705.0
2020-11-25 11:20:00,73.39,73.41,73.26,73.31,78513.0,65.9601,65.9781,65.8433,65.8882,78513.0
2020-11-25 11:25:00,73.31,73.44,73.26,73.39,44995.0,65.8882,66.005,65.8433,65.9601,44995.0
2020-11-25 11:30:00,73.39,73.54,73.36,73.5,28699.0,65.9601,66.0949,65.9331,66.059,28699.0
2020-11-25 11:35:00,73.5,73.56,73.42,73.51,41203.0,66.059,66.1129,65.9871,66.0679,41203.0
2020-11-25 11:40:00,73.51,73.57,73.4,73.41,50019.0,66.0679,66.1219,65.9691,65.9781,50019.0
2020-11-25 11:45:00,73.41,73.66,73.4,73.65,51687.0,65.9781,66.2028,65.9691,66.1938,51687.0
2020-11-25 11:50:00,73.65,73.84,73.62,73.83,50939.0,66.1938,66.3645,66.1668,66.3555,50939.0
2020-11-25 11:55:00,73.84,74.08,73.84,74.08,65909.0,66.3645,66.5802,66.3645,66.5802,65909.0
2020-11-25 12:00:00,74.11,74.12,73.94,73.95,29246.0,66.6072,66.6162,66.4544,66.4634,29246.0
2020-11-25 12:05:00,73.95,74.05,73.94,74.03,29069.0,66.4634,66.5533,66.4544,66.5353,29069.0
2020-11-25 12:10:00,74.03,74.07,73.95,73.98,37418.0,66.5353,66.5713,66.4634,66.4904,37418.0
2020-11-25 12:15:00,73.98,73.98,73.89,73.95,58938.0,66.4904,66.4904,66.4095,66.4634,58938.0
2020-11-25 12:20:00,73.96,73.97,73.9,73.96,42532.0,66.4724,66.4814,66.4185,66.4724,42532.0
2020-11-25 12:25:00,73.98,74.02,73.91,73.93,38455.0,66.4904,66.5263,66.4275,66.4454,38455.0
2020-11-25 12:30:00,73.93,73.98,73.9,73.92,32485.0,66.4454,66.4904,66.4185,66.4364,32485.0
2020-11-25 12:35:00,73.91,73.97,73.88,73.89,48470.0,66.4275,66.4814,66.4005,66.4095,48470.0
2020-11-25 12:40:00,73.89,74.03,73.89,74.02,54912.0,66.4095,66.5353,66.4095,66.5263,54912.0
2020-11-25 12:45:00,74.02,74.02,73.91,73.94,40564.0,66.5263,66.5263,66.4275,66.4544,40564.0
2020-11-25 12:50:00,73.94,73.94,73.85,73.85,21221.0,66.4544,66.4544,66.3735,66.3735,21221.0
2020-11-25 12:55:00,73.86,73.91,73.83,73.91,20315.0,66.3825,66.4275,66.3555,66.4275,20315.0
2020-11-25 13:00:00,73.91,73.93,73.87,73.87,16975.0,66.4275,66.4454,66.3915,66.3915,16975.0
2020-11-25 13:05:00,73.86,73.97,73.85,73.97,21575.0,66.3825,66.4814,66.3735,66.4814,21575.0
2020-11-25 13:10:00,73.97,74.04,73.91,73.94,65505.0,66.4814,66.5443,66.4275,66.4544,65505.0
2020-11-25 13:15:00,73.93,73.98,73.9,73.93,35897.0,66.4454,66.4904,66.4185,66.4454,35897.0
2020-11-25 13:20:00,73.92,74.02,73.91,73.98,57609.0,66.4364,66.5263,66.4275,66.4904,57609.0
2020-11-25 13:25:00,73.99,73.99,73.89,73.92,35788.0,66.4994,66.4994,66.4095,66.4364,35788.0
2020-11-25 13:30:00,73.92,73.98,73.89,73.93,47640.0,66.4364,66.4904,66.4095,66.4454,47640.0
2020-11-25 13:35:00,73.92,73.95,73.89,73.91,34886.0,66.4364,66.4634,66.4095,66.4275,34886.0
2020-11-25 13:40:00,73.92,73.94,73.88,73.89,33707.0,66.4364,66.4544,66.4005,66.4095,33707.0
2020-11-25 13:45:00,73.88,73.89,73.85,73.89,25471.0,66.4005,66.4095,66.3735,66.4095,25471.0
2020-11-25 13:50:00,73.88,73.97,73.85,73.94,20731.0,66.4005,66.4814,66.3735,66.4544,20731.0
2020-11-25 13:55:00,73.93,73.99,73.91,73.94,15025.0,66.4454,66.4994,66.4275,66.4544,15025.0
2020-11-25 14:00:00,73.92,73.92,73.83,73.84,23412.0,66.4364,66.4364,66.3555,66.3645,23412.0
2020-11-25 14:05:00,73.83,73.89,73.74,73.77,90875.0,66.3555,66.4095,66.2747,66.3016,90875.0
2020-11-25 14:10:00,73.78,73.78,73.59,73.59,34556.0,66.3106,66.3106,66.1398,66.1398,34556.0
2020-11-25 14:15:00,73.59,73.64,73.58,73.58,24227.0,66.1398,66.1848,66.1309,66.1309,24227.0
2020-11-25 14:20:00,73.58,73.61,73.5,73.52,79956.0,66.1309,66.1578,66.059,66.0769,79956.0
2020-11-25 14:25:00,73.52,73.68,73.52,73.63,25647.0,66.0769,66.2207,66.0769,66.1758,25647.0
2020-11-25 14:30:00,73.63,73.7,73.61,73.62,23826.0,66.1758,66.2387,66.1578,66.1668,23826.0
2020-11-25 14:35:00,73.63,73.69,73.62,73.69,25965.0,66.1758,66.2297,66.1668,66.2297,25965.0
2020-11-25 14:40:00,73.7,73.76,73.66,73.72,26280.0,66.2387,66.2926,66.2028,66.2567,26280.0
2020-11-25 14:45:00,73.73,73.84,73.71,73.8,25315.0,66.2657,66.3645,66.2477,66.3286,25315.0
2020-11-25 14:50:00,73.81,73.84,73.78,73.83,30759.0,66.3376,66.3645,66.3106,66.3555,30759.0
2020-11-25 14:55:00,73.83,73.95,73.81,73.9,38650.0,66.3555,66.4634,66.3376,66.4185,38650.0
2020-11-25 15:00:00,73.9,73.95,73.88,73.92,32987.0,66.4185,66.4634,66.4005,66.4364,32987.0
2020-11-25 15:05:00,73.92,74.03,73.91,74.02,47551.0,66.4364,66.5353,66.4275,66.5263,47551.0
2020-11-25 15:10:00,74.01,74.11,74.01,74.07,43083.0,66.5173,66.6072,66.5173,66.5713,43083.0
2020-11-25 15:15:00,74.08,74.14,74.05,74.06,37846.0,66.5802,66.6342,66.5533,66.5623,37846.0
2020-11-25 15:20:00,74.05,74.09,73.97,73.99,87299.0,66.5533,66.5892,66.4814,66.4994,87299.0
2020-11-25 15:25:00,73.98,74.19,73.98,74.16,70278.0,66.4904,66.6791,66.4904,66.6521,70278.0
2020-11-25 15:30:00,74.16,74.18,74.07,74.12,44083.0,66.6521,66.6701,66.5713,66.6162,44083.0
2020-11-25 15:35:00,74.12,74.13,73.85,73.86,114642.0,66.6162,66.6252,66.3735,66.3825,114642.0
2020-11-25 15:40:00,73.86,73.97,73.83,73.97,54645.0,66.3825,66.4814,66.3555,66.4814,54645.0
2020-11-25 15:45:00,73.96,73.98,73.88,73.94,73332.0,66.4724,66.4904,66.4005,66.4544,73332.0
2020-11-25 15:50:00,73.93,73.93,73.79,73.86,94157.0,66.4454,66.4454,66.3196,66.3825,94157.0
2020-11-25 15:55:00,73.87,73.93,73.79,73.8,322605.0,66.3915,66.4454,66.3196,66.3286,322605.0
2020-11-27 09:30:00,73.77,74.13,73.62,73.93,126821.0,66.3016,66.6252,66.1668,66.4454,126821.0
2020-11-27 09:35:00,73.96,74.3,73.92,74.3,67850.0,66.4724,66.778,66.4364,66.778,67850.0
2020-11-27 09:40:00,74.29,74.4,74.16,74.25,60218.0,66.769,66.8678,66.6521,66.733,60218.0
2020-11-27 09:45:00,74.27,74.29,73.96,74.04,53749.0,66.751,66.769,66.4724,66.5443,53749.0
2020-11-27 09:50:00,74.03,74.05,73.81,73.82,43449.0,66.5353,66.5533,66.3376,66.3466,43449.0
2020-11-27 09:55:00,73.83,73.94,73.8,73.83,93623.0,66.3555,66.4544,66.3286,66.3555,93623.0
2020-11-27 10:00:00,73.83,73.88,73.72,73.73,75351.0,66.3555,66.4005,66.2567,66.2657,75351.0
2020-11-27 10:05:00,73.72,73.9,73.72,73.8,45599.0,66.2567,66.4185,66.2567,66.3286,45599.0
2020-11-27 10:10:00,73.8,73.93,73.78,73.92,27774.0,66.3286,66.4454,66.3106,66.4364,27774.0
2020-11-27 10:15:00,73.92,73.93,73.5,73.63,96197.0,66.4364,66.4454,66.059,66.1758,96197.0
2020-11-27 10:20:00,73.64,73.78,73.62,73.77,40149.0,66.1848,66.3106,66.1668,66.3016,40149.0
2020-11-27 10:25:00,73.76,73.93,73.72,73.84,37213.0,66.2926,66.4454,66.2567,66.3645,37213.0
2020-11-27 10:30:00,73.86,73.87,73.69,73.77,32034.0,66.3825,66.3915,66.2297,66.3016,32034.0
2020-11-27 10:35:00,73.77,73.98,73.75,73.91,34369.0,66.3016,66.4904,66.2836,66.4275,34369.0
2020-11-27 10:40:00,73.92,73.95,73.84,73.91,31216.0,66.4364,66.4634,66.3645,66.4275,31216.0
2020-11-27 10:45:00,73.9,73.96,73.88,73.93,25047.0,66.4185,66.4724,66.4005,66.4454,25047.0
2020-11-27 10:50:00,73.92,73.94,73.79,73.79,40047.0,66.4364,66.4544,66.3196,66.3196,40047.0
2020-11-27 10:55:00,73.78,73.85,73.77,73.8,19440.0,66.3106,66.3735,66.3016,66.3286,19440.0
2020-11-27 11:00:00,73.78,73.83,73.65,73.65,23892.0,66.3106,66.3555,66.1938,66.1938,23892.0
2020-11-27 11:05:00,73.65,73.78,73.64,73.75,41595.0,66.1938,66.3106,66.1848,66.2836,41595.0
2020-11-27 11:10:00,73.75,73.77,73.69,73.71,28536.0,66.2836,66.3016,66.2297,66.2477,28536.0
2020-11-27 11:15:00,73.72,73.76,73.66,73.76,31122.0,66.2567,66.2926,66.2028,66.2926,31122.0
2020-11-27 11:20:00,73.77,73.79,73.66,73.68,34373.0,66.3016,66.3196,66.2028,66.2207,34373.0
2020-11-27 11:25:00,73.67,73.68,73.53,73.54,34288.0,66.2117,66.2207,66.0859,66.0949,34288.0
2020-11-27 11:30:00,73.54,73.6,73.4,73.43,60416.0,66.0949,66.1488,65.9691,65.996,60416.0
2020-11-27 11:35:00,73.43,73.62,73.39,73.61,42593.0,65.996,66.1668,65.9601,66.1578,42593.0
2020-11-27 11:40:00,73.63,73.8,73.63,73.75,64756.0,66.1758,66.3286,66.1758,66.2836,64756.0
2020-11-27 11:45:00,73.74,73.91,73.74,73.82,59276.0,66.2747,66.4275,66.2747,66.3466,59276.0
2020-11-27 11:50:00,73.83,73.9,73.81,73.81,71984.0,66.3555,66.4185,66.3376,66.3376,71984.0
2020-11-27 11:55:00,73.79,73.94,73.76,73.94,60336.0,66.3196,66.4544,66.2926,66.4544,60336.0
2020-11-27 12:00:00,73.95,73.97,73.83,73.84,38300.0,66.4634,66.4814,66.3555,66.3645,38300.0
2020-11-27 12:05:00,73.84,73.9,73.78,73.8,42136.0,66.3645,66.4185,66.3106,66.3286,42136.0
2020-11-27 12:10:00,73.8,73.8,73.69,73.77,36479.0,66.3286,66.3286,66.2297,66.3016,36479.0
2020-11-27 12:15:00,73.77,73.92,73.76,73.9,63001.0,66.3016,66.4364,66.2926,66.4185,63001.0
2020-11-27 12:20:00,73.89,73.9,73.76,73.77,61310.0,66.4095,66.4185,66.2926,66.3016,61310.0
2020-11-27 12:25:00,73.77,73.83,73.69,73.72,57131.0,66.3016,66.3555,66.2297,66.2567,57131.0
2020-11-27 12:30:00,73.72,73.72,73.57,73.58,53068.0,66.2567,66.2567,66.1219,66.1309,53068.0
2020-11-27 12:35:00,73.58,73.61,73.53,73.55,51808.0,66.1309,66.1578,66.0859,66.1039,51808.0
2020-11-27 12:40:00,73.55,73.76,73.53,73.69,57771.0,66.1039,66.2926,66.0859,66.2297,57771.0
2020-11-27 12:45:00,73.69,73.91,73.68,73.89,66902.0,66.2297,66.4275,66.2207,66.4095,66902.0
2020-11-27 12:50:00,73.89,73.91,73.84,73.88,118875.0,66.4095,66.4275,66.3645,66.4005,118875.0
2020-11-27 12:55:00,73.88,73.97,73.78,73.91,251636.0,66.4005,66.4814,66.3106,66.4275,251636.0
2020-11-30 09:30:00,73.09,73.55,73.09,73.42,196146.0,65.6905,66.1039,65.6905,65.9871,196146.0
2020-11-30 09:35:00,73.4,73.53,73.2,73.33,138469.0,65.9691,66.0859,65.7893,65.9062,138469.0
2020-11-30 09:40:00,73.31,73.44,73.19,73.26,63897.0,65.8882,66.005,65.7803,65.8433,63897.0
2020-11-30 09:45:00,73.27,73.35,73.02,73.03,108290.0,65.8522,65.9241,65.6276,65.6365,108290.0
2020-11-30 09:50:00,73.03,73.12,72.84,73.07,108322.0,65.6365,65.7174,65.4658,65.6725,108322.0
2020-11-30 09:55:00,73.07,73.07,72.84,72.96,57796.0,65.6725,65.6725,65.4658,65.5736,57796.0
2020-11-30 10:00:00,72.98,72.98,72.67,72.69,94938.0,65.5916,65.5916,65.313,65.331,94938.0
2020-11-30 10:05:00,72.69,72.75,72.44,72.5,56145.0,65.331,65.3849,65.1063,65.1602,56145.0
2020-11-30 10:10:00,72.51,72.74,72.46,72.58,51352.0,65.1692,65.3759,65.1242,65.2321,51352.0
2020-11-30 10:15:00,72.58,72.67,72.48,72.48,125037.0,65.2321,65.313,65.1422,65.1422,125037.0
2020-11-30 10:20:00,72.49,72.56,72.47,72.52,55177.0,65.1512,65.2141,65.1332,65.1782,55177.0
2020-11-30 10:25:00,72.52,72.52,72.28,72.29,58089.0,65.1782,65.1782,64.9625,64.9715,58089.0
2020-11-30 10:30:00,72.3,72.4,72.17,72.19,45595.0,64.9804,65.0703,64.8636,64.8816,45595.0
2020-11-30 10:35:00,72.18,72.18,71.82,71.88,142047.0,64.8726,64.8726,64.549,64.603,142047.0
2020-11-30 10:40:00,71.87,71.87,71.59,71.63,60968.0,64.594,64.594,64.3423,64.3783,60968.0
2020-11-30 10:45:00,71.64,71.9,71.59,71.84,73894.0,64.3873,64.6209,64.3423,64.567,73894.0
2020-11-30 10:50:00,71.85,72.09,71.83,71.97,97825.0,64.576,64.7917,64.558,64.6839,97825.0
2020-11-30 10:55:00,71.98,72.0,71.86,71.93,51743.0,64.6928,64.7108,64.585,64.6479,51743.0
2020-11-30 11:00:00,71.93,72.13,71.92,72.03,97854.0,64.6479,64.8277,64.6389,64.7378,97854.0
2020-11-30 11:05:00,72.02,72.34,72.02,72.23,57063.0,64.7288,65.0164,64.7288,64.9175,57063.0
2020-11-30 11:10:00,72.23,72.4,72.18,72.18,20963.0,64.9175,65.0703,64.8726,64.8726,20963.0
2020-11-30 11:15:00,72.17,72.26,72.14,72.21,51133.0,64.8636,64.9445,64.8366,64.8996,51133.0
2020-11-30 11:20:00,72.2,72.39,72.18,72.34,47012.0,64.8906,65.0613,64.8726,65.0164,47012.0
2020-11-30 11:25:00,72.34,72.34,72.19,72.2,34975.0,65.0164,65.0164,64.8816,64.8906,34975.0
2020-11-30 11:30:00,72.2,72.28,72.0,72.04,57283.0,64.8906,64.9625,64.7108,64.7468,57283.0
2020-11-30 11:35:00,72.06,72.26,72.05,72.15,31558.0,64.7647,64.9445,64.7558,64.8456,31558.0
2020-11-30 11:40:00,72.14,72.18,72.01,72.09,32814.0,64.8366,64.8726,64.7198,64.7917,32814.0
2020-11-30 11:45:00,72.09,72.2,72.07,72.2,23177.0,64.7917,64.8906,64.7737,64.8906,23177.0
2020-11-30 11:50:00,72.18,72.29,72.01,72.04,55287.0,64.8726,64.9715,64.7198,64.7468,55287.0
2020-11-30 11:55:00,72.05,72.18,72.02,72.07,44206.0,64.7558,64.8726,64.7288,64.7737,44206.0
2020-11-30 12:00:00,72.07,72.07,72.0,72.03,21916.0,64.7737,64.7737,64.7108,64.7378,21916.0
2020-11-30 12:05:00,72.01,72.18,72.01,72.17,26693.0,64.7198,64.8726,64.7198,64.8636,26693.0
2020-11-30 12:10:00,72.17,72.22,72.12,72.17,29082.0,64.8636,64.9085,64.8187,64.8636,29082.0
2020-11-30 12:15:00,72.15,72.2,72.09,72.14,26810.0,64.8456,64.8906,64.7917,64.8366,26810.0
2020-11-30 12:20:00,72.15,72.22,72.09,72.2,17506.0,64.8456,64.9085,64.7917,64.8906,17506.0
2020-11-30 12:25:00,72.19,72.25,72.17,72.18,20562.0,64.8816,64.9355,64.8636,64.8726,20562.0
2020-11-30 12:30:00,72.16,72.32,72.15,72.21,19183.0,64.8546,64.9984,64.8456,64.8996,19183.0
2020-11-30 12:35:00,72.2,72.26,72.16,72.26,22018.0,64.8906,64.9445,64.8546,64.9445,22018.0
2020-11-30 12:40:00,72.26,72.27,72.13,72.25,22212.0,64.9445,64.9535,64.8277,64.9355,22212.0
2020-11-30 12:45:00,72.23,72.27,72.2,72.23,14111.0,64.9175,64.9535,64.8906,64.9175,14111.0
2020-11-30 12:50:00,72.22,72.22,72.13,72.19,19694.0,64.9085,64.9085,64.8277,64.8816,19694.0
2020-11-30 12:55:00,72.18,72.24,72.16,72.21,21674.0,64.8726,64.9265,64.8546,64.8996,21674.0
2020-11-30 13:00:00,72.21,72.23,72.12,72.16,16504.0,64.8996,64.9175,64.8187,64.8546,16504.0
2020-11-30 13:05:00,72.16,72.17,72.04,72.06,20686.0,64.8546,64.8636,64.7468,64.7647,20686.0
2020-11-30 13:10:00,72.07,72.08,71.96,71.96,17213.0,64.7737,64.7827,64.6749,64.6749,17213.0
2020-11-30 13:15:00,71.96,72.05,71.93,72.04,28384.0,64.6749,64.7558,64.6479,64.7468,28384.0
2020-11-30 13:20:00,72.04,72.04,71.97,71.98,13372.0,64.7468,64.7468,64.6839,64.6928,13372.0
2020-11-30 13:25:00,72.0,72.07,71.98,72.0,15410.0,64.7108,64.7737,64.6928,64.7108,15410.0
2020-11-30 13:30:00,72.0,72.01,71.88,71.91,25547.0,64.7108,64.7198,64.603,64.6299,25547.0
2020-11-30 13:35:00,71.91,71.92,71.85,71.86,39142.0,64.6299,64.6389,64.576,64.585,39142.0
2020-11-30 13:40:00,71.86,71.98,71.85,71.96,47093.0,64.585,64.6928,64.576,64.6749,47093.0
2020-11-30 13:45:00,71.97,71.99,71.9,71.95,49475.0,64.6839,64.7018,64.6209,64.6659,49475.0
2020-11-30 13:50:00,71.95,71.98,71.86,71.86,30003.0,64.6659,64.6928,64.585,64.585,30003.0
2020-11-30 13:55:00,71.85,71.86,71.78,71.78,28104.0,64.576,64.585,64.5131,64.5131,28104.0
2020-11-30 14:00:00,71.77,71.77,71.62,71.63,47256.0,64.5041,64.5041,64.3693,64.3783,47256.0
2020-11-30 14:05:00,71.64,71.65,71.58,71.59,49981.0,64.3873,64.3962,64.3333,64.3423,49981.0
2020-11-30 14:10:00,71.59,71.74,71.56,71.74,45047.0,64.3423,64.4771,64.3154,64.4771,45047.0
2020-11-30 14:15:00,71.76,71.81,71.69,71.7,29468.0,64.4951,64.5401,64.4322,64.4412,29468.0
2020-11-30 14:20:00,71.71,71.74,71.66,71.72,22580.0,64.4502,64.4771,64.4052,64.4592,22580.0
2020-11-30 14:25:00,71.71,71.76,71.68,71.7,33944.0,64.4502,64.4951,64.4232,64.4412,33944.0
2020-11-30 14:30:00,71.7,71.7,71.56,71.59,29552.0,64.4412,64.4412,64.3154,64.3423,29552.0
2020-11-30 14:35:00,71.58,71.58,71.43,71.44,49022.0,64.3333,64.3333,64.1985,64.2075,49022.0
2020-11-30 14:40:00,71.44,71.45,71.36,71.38,63661.0,64.2075,64.2165,64.1356,64.1536,63661.0
2020-11-30 14:45:00,71.39,71.51,71.38,71.49,40173.0,64.1626,64.2704,64.1536,64.2524,40173.0
2020-11-30 14:50:00,71.48,71.62,71.45,71.52,44330.0,64.2435,64.3693,64.2165,64.2794,44330.0
2020-11-30 14:55:00,71.51,71.83,71.5,71.79,69386.0,64.2704,64.558,64.2614,64.5221,69386.0
2020-11-30 15:00:00,71.79,71.86,71.63,71.7,60660.0,64.5221,64.585,64.3783,64.4412,60660.0
2020-11-30 15:05:00,71.69,71.82,71.69,71.77,48461.0,64.4322,64.549,64.4322,64.5041,48461.0
2020-11-30 15:10:00,71.77,71.78,71.67,71.78,60967.0,64.5041,64.5131,64.4142,64.5131,60967.0
2020-11-30 15:15:00,71.78,71.88,71.77,71.87,72552.0,64.5131,64.603,64.5041,64.594,72552.0
2020-11-30 15:20:00,71.86,71.93,71.8,71.91,200362.0,64.585,64.6479,64.5311,64.6299,200362.0
2020-11-30 15:25:00,71.9,71.91,71.71,71.72,64500.0,64.6209,64.6299,64.4502,64.4592,64500.0
2020-11-30 15:30:00,71.71,71.76,71.69,71.76,56358.0,64.4502,64.4951,64.4322,64.4951,56358.0
2020-11-30 15:35:00,71.76,71.85,71.76,71.8,97379.0,64.4951,64.576,64.4951,64.5311,97379.0
2020-11-30 15:40:00,71.79,71.9,71.72,71.81,175081.0,64.5221,64.6209,64.4592,64.5401,175081.0
2020-11-30 15:45:00,71.81,71.95,71.77,71.92,219110.0,64.5401,64.6659,64.5041,64.6389,219110.0
2020-11-30 15:50:00,71.9,71.94,71.74,71.88,226614.0,64.6209,64.6569,64.4771,64.603,226614.0
2020-11-30 15:55:00,71.87,71.88,71.36,71.75,702261.0,64.594,64.603,64.1356,64.4861,702261.0
2020-12-01 09:30:00,72.43,72.9,72.43,72.43,188032.0,65.0973,65.5197,65.0973,65.0973,188032.0
2020-12-01 09:35:00,72.48,72.86,72.38,72.85,66020.0,65.1422,65.4838,65.0523,65.4748,66020.0
2020-12-01 09:40:00,72.81,72.94,72.55,72.71,65892.0,65.4388,65.5557,65.2051,65.3489,65892.0
2020-12-01 09:45:00,72.73,72.88,72.53,72.53,74985.0,65.3669,65.5017,65.1872,65.1872,74985.0
2020-12-01 09:50:00,72.51,72.56,72.28,72.34,100104.0,65.1692,65.2141,64.9625,65.0164,100104.0
2020-12-01 09:55:00,72.34,72.46,72.22,72.33,91265.0,65.0164,65.1242,64.9085,65.0074,91265.0
2020-12-01 10:00:00,72.34,72.34,72.1,72.18,83299.0,65.0164,65.0164,64.8007,64.8726,83299.0
2020-12-01 10:05:00,72.17,72.26,72.0,72.12,130460.0,64.8636,64.9445,64.7108,64.8187,130460.0
2020-12-01 10:10:00,72.12,72.41,72.12,72.36,44004.0,64.8187,65.0793,64.8187,65.0344,44004.0
2020-12-01 10:15:00,72.38,72.59,72.38,72.58,59280.0,65.0523,65.2411,65.0523,65.2321,59280.0
2020-12-01 10:20:00,72.56,72.75,72.52,72.62,38597.0,65.2141,65.3849,65.1782,65.268,38597.0
2020-12-01 10:25:00,72.61,72.66,72.4,72.47,70116.0,65.2591,65.304,65.0703,65.1332,70116.0
2020-12-01 10:30:00,72.48,72.61,72.38,72.41,48986.0,65.1422,65.2591,65.0523,65.0793,48986.0
2020-12-01 10:35:00,72.41,72.49,72.29,72.49,46220.0,65.0793,65.1512,64.9715,65.1512,46220.0
2020-12-01 10:40:00,72.49,72.52,72.38,72.48,51264.0,65.1512,65.1782,65.0523,65.1422,51264.0
2020-12-01 10:45:00,72.48,72.54,72.3,72.52,32341.0,65.1422,65.1961,64.9804,65.1782,32341.0
2020-12-01 10:50:00,72.53,72.56,72.38,72.49,28320.0,65.1872,65.2141,65.0523,65.1512,28320.0
2020-12-01 10:55:00,72.48,72.53,72.43,72.5,31731.0,65.1422,65.1872,65.0973,65.1602,31731.0
2020-12-01 11:00:00,72.51,72.64,72.46,72.61,36535.0,65.1692,65.286,65.1242,65.2591,36535.0
2020-12-01 11:05:00,72.62,72.63,72.42,72.52,31851.0,65.268,65.277,65.0883,65.1782,31851.0
2020-12-01 11:10:00,72.52,72.53,72.43,72.45,37245.0,65.1782,65.1872,65.0973,65.1153,37245.0
2020-12-01 11:15:00,72.45,72.53,72.41,72.42,44935.0,65.1153,65.1872,65.0793,65.0883,44935.0
2020-12-01 11:20:00,72.41,72.43,72.26,72.28,34269.0,65.0793,65.0973,64.9445,64.9625,34269.0
2020-12-01 11:25:00,72.29,72.38,72.22,72.25,42757.0,64.9715,65.0523,64.9085,64.9355,42757.0
2020-12-01 11:30:00,72.26,72.48,72.19,72.33,92663.0,64.9445,65.1422,64.8816,65.0074,92663.0
2020-12-01 11:35:00,72.33,72.38,72.19,72.3,36564.0,65.0074,65.0523,64.8816,64.9804,36564.0
2020-12-01 11:40:00,72.31,72.34,72.13,72.13,47147.0,64.9894,65.0164,64.8277,64.8277,47147.0
2020-12-01 11:45:00,72.13,72.14,72.04,72.06,28221.0,64.8277,64.8366,64.7468,64.7647,28221.0
2020-12-01 11:50:00,72.05,72.06,71.98,72.02,26186.0,64.7558,64.7647,64.6928,64.7288,26186.0
2020-12-01 11:55:00,72.01,72.1,71.92,71.98,55999.0,64.7198,64.8007,64.6389,64.6928,55999.0
2020-12-01 12:00:00,71.97,72.02,71.88,71.89,36898.0,64.6839,64.7288,64.603,64.612,36898.0
2020-12-01 12:05:00,71.9,71.96,71.85,71.93,49142.0,64.6209,64.6749,64.576,64.6479,49142.0
2020-12-01 12:10:00,71.92,71.94,71.85,71.9,24231.0,64.6389,64.6569,64.576,64.6209,24231.0
2020-12-01 12:15:00,71.9,71.91,71.82,71.87,35177.0,64.6209,64.6299,64.549,64.594,35177.0
2020-12-01 12:20:00,71.87,71.91,71.85,71.9,23175.0,64.594,64.6299,64.576,64.6209,23175.0
2020-12-01 12:25:00,71.91,72.02,71.9,72.0,29490.0,64.6299,64.7288,64.6209,64.7108,29490.0
2020-12-01 12:30:00,72.0,72.06,71.92,71.93,26968.0,64.7108,64.7647,64.6389,64.6479,26968.0
2020-12-01 12:35:00,71.94,72.0,71.88,71.94,21835.0,64.6569,64.7108,64.603,64.6569,21835.0
2020-12-01 12:40:00,71.94,72.01,71.92,72.0,21533.0,64.6569,64.7198,64.6389,64.7108,21533.0
2020-12-01 12:45:00,72.0,72.09,71.97,72.05,47267.0,64.7108,64.7917,64.6839,64.7558,47267.0
2020-12-01 12:50:00,72.06,72.16,72.04,72.13,29567.0,64.7647,64.8546,64.7468,64.8277,29567.0
2020-12-01 12:55:00,72.13,72.16,72.06,72.09,29139.0,64.8277,64.8546,64.7647,64.7917,29139.0
2020-12-01 13:00:00,72.1,72.11,72.03,72.06,17475.0,64.8007,64.8097,64.7378,64.7647,17475.0
2020-12-01 13:05:00,72.06,72.12,72.05,72.08,22561.0,64.7647,64.8187,64.7558,64.7827,22561.0
2020-12-01 13:10:00,72.08,72.08,71.98,72.02,18877.0,64.7827,64.7827,64.6928,64.7288,18877.0
2020-12-01 13:15:00,72.02,72.05,71.96,72.0,16249.0,64.7288,64.7558,64.6749,64.7108,16249.0
2020-12-01 13:20:00,72.0,72.11,71.99,72.1,16493.0,64.7108,64.8097,64.7018,64.8007,16493.0
2020-12-01 13:25:00,72.1,72.11,71.98,72.01,18572.0,64.8007,64.8097,64.6928,64.7198,18572.0
2020-12-01 13:30:00,72.02,72.08,71.96,72.07,29239.0,64.7288,64.7827,64.6749,64.7737,29239.0
2020-12-01 13:35:00,72.09,72.26,72.08,72.22,23786.0,64.7917,64.9445,64.7827,64.9085,23786.0
2020-12-01 13:40:00,72.23,72.35,72.23,72.33,39106.0,64.9175,65.0254,64.9175,65.0074,39106.0
2020-12-01 13:45:00,72.35,72.35,72.22,72.22,36088.0,65.0254,65.0254,64.9085,64.9085,36088.0
2020-12-01 13:50:00,72.22,72.23,72.15,72.19,17567.0,64.9085,64.9175,64.8456,64.8816,17567.0
2020-12-01 13:55:00,72.18,72.24,72.18,72.2,23781.0,64.8726,64.9265,64.8726,64.8906,23781.0
2020-12-01 14:00:00,72.2,72.23,72.18,72.2,23667.0,64.8906,64.9175,64.8726,64.8906,23667.0
2020-12-01 14:05:00,72.21,72.23,72.11,72.12,26539.0,64.8996,64.9175,64.8097,64.8187,26539.0
2020-12-01 14:10:00,72.09,72.1,71.94,71.96,34740.0,64.7917,64.8007,64.6569,64.6749,34740.0
2020-12-01 14:15:00,71.98,72.06,71.97,71.98,25824.0,64.6928,64.7647,64.6839,64.6928,25824.0
2020-12-01 14:20:00,71.98,72.0,71.91,71.92,29317.0,64.6928,64.7108,64.6299,64.6389,29317.0
2020-12-01 14:25:00,71.93,71.96,71.88,71.93,23450.0,64.6479,64.6749,64.603,64.6479,23450.0
2020-12-01 14:30:00,71.94,71.96,71.84,71.89,35320.0,64.6569,64.6749,64.567,64.612,35320.0
2020-12-01 14:35:00,71.89,71.93,71.85,71.92,29950.0,64.612,64.6479,64.576,64.6389,29950.0
2020-12-01 14:40:00,71.91,71.97,71.89,71.92,51192.0,64.6299,64.6839,64.612,64.6389,51192.0
2020-12-01 14:45:00,71.94,71.94,71.85,71.92,45892.0,64.6569,64.6569,64.576,64.6389,45892.0
2020-12-01 14:50:00,71.91,71.96,71.86,71.91,38645.0,64.6299,64.6749,64.585,64.6299,38645.0
2020-12-01 14:55:00,71.9,71.91,71.82,71.84,30240.0,64.6209,64.6299,64.549,64.567,30240.0
2020-12-01 15:00:00,71.83,71.85,71.66,71.66,55089.0,64.558,64.576,64.4052,64.4052,55089.0
2020-12-01 15:05:00,71.66,71.67,71.46,71.52,49341.0,64.4052,64.4142,64.2255,64.2794,49341.0
2020-12-01 15:10:00,71.53,71.62,71.52,71.54,45645.0,64.2884,64.3693,64.2794,64.2974,45645.0
2020-12-01 15:15:00,71.55,71.58,71.52,71.54,39870.0,64.3064,64.3333,64.2794,64.2974,39870.0
2020-12-01 15:20:00,71.55,71.68,71.54,71.65,24490.0,64.3064,64.4232,64.2974,64.3962,24490.0
2020-12-01 15:25:00,71.65,71.75,71.64,71.73,24813.0,64.3962,64.4861,64.3873,64.4682,24813.0
2020-12-01 15:30:00,71.73,71.74,71.62,71.63,52395.0,64.4682,64.4771,64.3693,64.3783,52395.0
2020-12-01 15:35:00,71.63,71.64,71.43,71.45,65952.0,64.3783,64.3873,64.1985,64.2165,65952.0
2020-12-01 15:40:00,71.45,71.45,71.33,71.42,71050.0,64.2165,64.2165,64.1086,64.1895,71050.0
2020-12-01 15:45:00,71.41,71.67,71.36,71.6,64931.0,64.1805,64.4142,64.1356,64.3513,64931.0
2020-12-01 15:50:00,71.63,71.69,71.45,71.51,158635.0,64.3783,64.4322,64.2165,64.2704,158635.0
2020-12-01 15:55:00,71.5,71.51,71.21,71.24,393491.0,64.2614,64.2704,64.0008,64.0278,393491.0
2020-12-02 09:30:00,71.19,71.19,70.69,70.86,171990.0,63.9828,63.9828,63.5334,63.6862,171990.0
2020-12-02 09:35:00,70.86,71.25,70.83,71.19,71339.0,63.6862,64.0367,63.6593,63.9828,71339.0
2020-12-02 09:40:00,71.19,71.35,71.05,71.17,133019.0,63.9828,64.1266,63.857,63.9648,133019.0
2020-12-02 09:45:00,71.14,71.45,71.09,71.3,69093.0,63.9379,64.2165,63.8929,64.0817,69093.0
2020-12-02 09:50:00,71.28,71.47,71.11,71.29,43744.0,64.0637,64.2345,63.9109,64.0727,43744.0
2020-12-02 09:55:00,71.29,71.48,71.26,71.37,49622.0,64.0727,64.2435,64.0457,64.1446,49622.0
2020-12-02 10:00:00,71.38,71.5,71.37,71.48,63455.0,64.1536,64.2614,64.1446,64.2435,63455.0
2020-12-02 10:05:00,71.48,71.48,71.2,71.21,41773.0,64.2435,64.2435,63.9918,64.0008,41773.0
2020-12-02 10:10:00,71.2,71.21,70.89,70.89,44163.0,63.9918,64.0008,63.7132,63.7132,44163.0
2020-12-02 10:15:00,70.89,70.96,70.79,70.8,33816.0,63.7132,63.7761,63.6233,63.6323,33816.0
2020-12-02 10:20:00,70.79,71.02,70.77,70.98,58536.0,63.6233,63.83,63.6053,63.7941,58536.0
2020-12-02 10:25:00,70.95,71.17,70.89,71.14,29003.0,63.7671,63.9648,63.7132,63.9379,29003.0
2020-12-02 10:30:00,71.15,71.19,70.96,70.97,49883.0,63.9469,63.9828,63.7761,63.7851,49883.0
2020-12-02 10:35:00,70.96,71.07,70.95,71.0,30666.0,63.7761,63.875,63.7671,63.8121,30666.0
2020-12-02 10:40:00,71.0,71.01,70.92,70.95,45832.0,63.8121,63.821,63.7402,63.7671,45832.0
2020-12-02 10:45:00,70.96,70.99,70.87,70.94,19725.0,63.7761,63.8031,63.6952,63.7581,19725.0
2020-12-02 10:50:00,70.94,71.07,70.9,71.04,31752.0,63.7581,63.875,63.7222,63.848,31752.0
2020-12-02 10:55:00,71.05,71.16,71.01,71.16,114352.0,63.857,63.9559,63.821,63.9559,114352.0
2020-12-02 11:00:00,71.16,71.22,71.06,71.17,51568.0,63.9559,64.0098,63.866,63.9648,51568.0
2020-12-02 11:05:00,71.17,71.3,71.13,71.22,41431.0,63.9648,64.0817,63.9289,64.0098,41431.0
2020-12-02 11:10:00,71.23,71.37,71.22,71.3,37383.0,64.0188,64.1446,64.0098,64.0817,37383.0
2020-12-02 11:15:00,71.3,71.41,71.24,71.27,33388.0,64.0817,64.1805,64.0278,64.0547,33388.0
2020-12-02 11:20:00,71.29,71.39,71.26,71.34,20229.0,64.0727,64.1626,64.0457,64.1176,20229.0
2020-12-02 11:25:00,71.34,71.41,71.31,71.39,28731.0,64.1176,64.1805,64.0907,64.1626,28731.0
2020-12-02 11:30:00,71.41,71.5,71.33,71.49,37455.0,64.1805,64.2614,64.1086,64.2524,37455.0
2020-12-02 11:35:00,71.5,71.57,71.49,71.55,30440.0,64.2614,64.3243,64.2524,64.3064,30440.0
2020-12-02 11:40:00,71.53,71.56,71.41,71.44,37775.0,64.2884,64.3154,64.1805,64.2075,37775.0
2020-12-02 11:45:00,71.42,71.49,71.39,71.43,19627.0,64.1895,64.2524,64.1626,64.1985,19627.0
2020-12-02 11:50:00,71.43,71.47,71.36,71.36,18556.0,64.1985,64.2345,64.1356,64.1356,18556.0
2020-12-02 11:55:00,71.35,71.39,71.28,71.34,18310.0,64.1266,64.1626,64.0637,64.1176,18310.0
2020-12-02 12:00:00,71.34,71.39,71.28,71.31,15640.0,64.1176,64.1626,64.0637,64.0907,15640.0
2020-12-02 12:05:00,71.3,71.3,71.22,71.26,16279.0,64.0817,64.0817,64.0098,64.0457,16279.0
2020-12-02 12:10:00,71.27,71.29,71.19,71.25,23327.0,64.0547,64.0727,63.9828,64.0367,23327.0
2020-12-02 12:15:00,71.25,71.28,71.22,71.25,32794.0,64.0367,64.0637,64.0098,64.0367,32794.0
2020-12-02 12:20:00,71.24,71.29,71.2,71.29,30560.0,64.0278,64.0727,63.9918,64.0727,30560.0
2020-12-02 12:25:00,71.29,71.44,71.25,71.41,32089.0,64.0727,64.2075,64.0367,64.1805,32089.0
2020-12-02 12:30:00,71.42,71.44,71.37,71.42,32031.0,64.1895,64.2075,64.1446,64.1895,32031.0
2020-12-02 12:35:00,71.41,71.45,71.36,71.44,18695.0,64.1805,64.2165,64.1356,64.2075,18695.0
2020-12-02 12:40:00,71.45,71.59,71.45,71.56,51171.0,64.2165,64.3423,64.2165,64.3154,51171.0
2020-12-02 12:45:00,71.54,71.55,71.38,71.39,29747.0,64.2974,64.3064,64.1536,64.1626,29747.0
2020-12-02 12:50:00,71.38,71.51,71.36,71.44,34936.0,64.1536,64.2704,64.1356,64.2075,34936.0
2020-12-02 12:55:00,71.43,71.45,71.33,71.42,38995.0,64.1985,64.2165,64.1086,64.1895,38995.0
2020-12-02 13:00:00,71.42,71.42,71.34,71.37,59067.0,64.1895,64.1895,64.1176,64.1446,59067.0
2020-12-02 13:05:00,71.36,71.39,71.29,71.31,20931.0,64.1356,64.1626,64.0727,64.0907,20931.0
2020-12-02 13:10:00,71.31,71.34,71.22,71.22,39395.0,64.0907,64.1176,64.0098,64.0098,39395.0
2020-12-02 13:15:00,71.23,71.34,71.2,71.33,31314.0,64.0188,64.1176,63.9918,64.1086,31314.0
2020-12-02 13:20:00,71.32,71.32,71.2,71.26,32790.0,64.0997,64.0997,63.9918,64.0457,32790.0
2020-12-02 13:25:00,71.26,71.29,71.23,71.27,26141.0,64.0457,64.0727,64.0188,64.0547,26141.0
2020-12-02 13:30:00,71.27,71.33,71.24,71.27,48039.0,64.0547,64.1086,64.0278,64.0547,48039.0
2020-12-02 13:35:00,71.26,71.27,71.21,71.25,20190.0,64.0457,64.0547,64.0008,64.0367,20190.0
2020-12-02 13:40:00,71.25,71.37,71.24,71.32,40851.0,64.0367,64.1446,64.0278,64.0997,40851.0
2020-12-02 13:45:00,71.32,71.33,71.21,71.23,30788.0,64.0997,64.1086,64.0008,64.0188,30788.0
2020-12-02 13:50:00,71.23,71.23,71.17,71.19,24339.0,64.0188,64.0188,63.9648,63.9828,24339.0
2020-12-02 13:55:00,71.2,71.23,71.16,71.18,22762.0,63.9918,64.0188,63.9559,63.9738,22762.0
2020-12-02 14:00:00,71.17,71.23,71.12,71.23,24226.0,63.9648,64.0188,63.9199,64.0188,24226.0
2020-12-02 14:05:00,71.22,71.24,71.17,71.18,28172.0,64.0098,64.0278,63.9648,63.9738,28172.0
2020-12-02 14:10:00,71.19,71.27,71.17,71.26,36366.0,63.9828,64.0547,63.9648,64.0457,36366.0
2020-12-02 14:15:00,71.26,71.52,71.24,71.48,44986.0,64.0457,64.2794,64.0278,64.2435,44986.0
2020-12-02 14:20:00,71.49,71.51,71.42,71.45,34111.0,64.2524,64.2704,64.1895,64.2165,34111.0
2020-12-02 14:25:00,71.46,71.49,71.42,71.47,39489.0,64.2255,64.2524,64.1895,64.2345,39489.0
2020-12-02 14:30:00,71.46,71.57,71.45,71.53,50212.0,64.2255,64.3243,64.2165,64.2884,50212.0
2020-12-02 14:35:00,71.53,71.6,71.47,71.6,40938.0,64.2884,64.3513,64.2345,64.3513,40938.0
2020-12-02 14:40:00,71.62,71.71,71.57,71.67,30382.0,64.3693,64.4502,64.3243,64.4142,30382.0
2020-12-02 14:45:00,71.67,71.93,71.64,71.89,50399.0,64.4142,64.6479,64.3873,64.612,50399.0
2020-12-02 14:50:00,71.9,71.96,71.88,71.92,33373.0,64.6209,64.6749,64.603,64.6389,33373.0
2020-12-02 14:55:00,71.91,71.98,71.89,71.92,25112.0,64.6299,64.6928,64.612,64.6389,25112.0
2020-12-02 15:00:00,71.91,71.91,71.79,71.82,32348.0,64.6299,64.6299,64.5221,64.549,32348.0
2020-12-02 15:05:00,71.81,71.85,71.74,71.78,23232.0,64.5401,64.576,64.4771,64.5131,23232.0
2020-12-02 15:10:00,71.78,71.8,71.69,71.73,36907.0,64.5131,64.5311,64.4322,64.4682,36907.0
2020-12-02 15:15:00,71.73,71.88,71.72,71.85,36214.0,64.4682,64.603,64.4592,64.576,36214.0
2020-12-02 15:20:00,71.84,71.85,71.72,71.74,47084.0,64.567,64.576,64.4592,64.4771,47084.0
2020-12-02 15:25:00,71.73,71.81,71.72,71.81,36007.0,64.4682,64.5401,64.4592,64.5401,36007.0
2020-12-02 15:30:00,71.81,72.04,71.8,72.03,55084.0,64.5401,64.7468,64.5311,64.7378,55084.0
2020-12-02 15:35:00,72.04,72.1,71.95,72.03,52781.0,64.7468,64.8007,64.6659,64.7378,52781.0
2020-12-02 15:40:00,72.03,72.22,72.02,72.19,70800.0,64.7378,64.9085,64.7288,64.8816,70800.0
2020-12-02 15:45:00,72.19,72.35,72.12,72.22,145388.0,64.8816,65.0254,64.8187,64.9085,145388.0
2020-12-02 15:50:00,72.21,72.23,71.97,71.98,164799.0,64.8996,64.9175,64.6839,64.6928,164799.0
2020-12-02 15:55:00,71.97,72.04,71.9,71.94,282868.0,64.6839,64.7468,64.6209,64.6569,282868.0
2020-12-03 09:30:00,72.11,72.28,71.91,72.01,152009.0,64.8097,64.9625,64.6299,64.7198,152009.0
2020-12-03 09:35:00,72.06,72.25,71.99,72.23,35130.0,64.7647,64.9355,64.7018,64.9175,35130.0
2020-12-03 09:40:00,72.21,72.41,72.15,72.4,127115.0,64.8996,65.0793,64.8456,65.0703,127115.0
2020-12-03 09:45:00,72.38,72.6,72.3,72.4,47148.0,65.0523,65.2501,64.9804,65.0703,47148.0
2020-12-03 09:50:00,72.39,72.53,72.35,72.5,39502.0,65.0613,65.1872,65.0254,65.1602,39502.0
2020-12-03 09:55:00,72.47,72.84,72.46,72.73,95168.0,65.1332,65.4658,65.1242,65.3669,95168.0
2020-12-03 10:00:00,72.72,72.87,72.67,72.81,32752.0,65.3579,65.4927,65.313,65.4388,32752.0
2020-12-03 10:05:00,72.81,72.87,72.7,72.7,32409.0,65.4388,65.4927,65.3399,65.3399,32409.0
2020-12-03 10:10:00,72.67,72.67,72.49,72.56,30438.0,65.313,65.313,65.1512,65.2141,30438.0
2020-12-03 10:15:00,72.55,72.74,72.45,72.7,36744.0,65.2051,65.3759,65.1153,65.3399,36744.0
2020-12-03 10:20:00,72.72,72.75,72.63,72.65,36011.0,65.3579,65.3849,65.277,65.295,36011.0
2020-12-03 10:25:00,72.66,72.9,72.65,72.85,36220.0,65.304,65.5197,65.295,65.4748,36220.0
2020-12-03 10:30:00,72.84,73.1,72.8,73.06,67372.0,65.4658,65.6995,65.4298,65.6635,67372.0
2020-12-03 10:35:00,73.06,73.22,72.99,73.14,63578.0,65.6635,65.8073,65.6006,65.7354,63578.0
2020-12-03 10:40:00,73.16,73.16,73.03,73.1,24168.0,65.7534,65.7534,65.6365,65.6995,24168.0
2020-12-03 10:45:00,73.1,73.11,72.97,73.08,29651.0,65.6995,65.7084,65.5826,65.6815,29651.0
2020-12-03 10:50:00,73.09,73.21,73.06,73.06,35365.0,65.6905,65.7983,65.6635,65.6635,35365.0
2020-12-03 10:55:00,73.03,73.14,73.03,73.08,24755.0,65.6365,65.7354,65.6365,65.6815,24755.0
2020-12-03 11:00:00,73.09,73.14,73.03,73.05,48309.0,65.6905,65.7354,65.6365,65.6545,48309.0
2020-12-03 11:05:00,73.06,73.27,73.04,73.2,31109.0,65.6635,65.8522,65.6455,65.7893,31109.0
2020-12-03 11:10:00,73.2,73.27,73.01,73.06,54989.0,65.7893,65.8522,65.6186,65.6635,54989.0
2020-12-03 11:15:00,73.05,73.16,73.05,73.15,22025.0,65.6545,65.7534,65.6545,65.7444,22025.0
2020-12-03 11:20:00,73.17,73.19,73.1,73.14,22198.0,65.7624,65.7803,65.6995,65.7354,22198.0
2020-12-03 11:25:00,73.15,73.25,73.11,73.25,33557.0,65.7444,65.8343,65.7084,65.8343,33557.0
2020-12-03 11:30:00,73.25,73.26,73.2,73.22,27364.0,65.8343,65.8433,65.7893,65.8073,27364.0
2020-12-03 11:35:00,73.23,73.43,73.23,73.36,39196.0,65.8163,65.996,65.8163,65.9331,39196.0
2020-12-03 11:40:00,73.37,73.4,73.31,73.34,18745.0,65.9421,65.9691,65.8882,65.9152,18745.0
2020-12-03 11:45:00,73.34,73.47,73.34,73.46,25379.0,65.9152,66.032,65.9152,66.023,25379.0
2020-12-03 11:50:00,73.47,73.51,73.41,73.43,46708.0,66.032,66.0679,65.9781,65.996,46708.0
2020-12-03 11:55:00,73.42,73.49,73.35,73.46,33118.0,65.9871,66.05,65.9241,66.023,33118.0
2020-12-03 12:00:00,73.45,73.5,73.38,73.48,29232.0,66.014,66.059,65.9511,66.041,29232.0
2020-12-03 12:05:00,73.48,73.48,73.35,73.47,23478.0,66.041,66.041,65.9241,66.032,23478.0
2020-12-03 12:10:00,73.47,73.49,73.4,73.44,21180.0,66.032,66.05,65.9691,66.005,21180.0
2020-12-03 12:15:00,73.45,73.54,73.43,73.53,39140.0,66.014,66.0949,65.996,66.0859,39140.0
2020-12-03 12:20:00,73.53,73.69,73.52,73.65,51937.0,66.0859,66.2297,66.0769,66.1938,51937.0
2020-12-03 12:25:00,73.65,73.69,73.59,73.63,43878.0,66.1938,66.2297,66.1398,66.1758,43878.0
2020-12-03 12:30:00,73.63,73.7,73.57,73.65,37538.0,66.1758,66.2387,66.1219,66.1938,37538.0
2020-12-03 12:35:00,73.64,73.72,73.62,73.66,44481.0,66.1848,66.2567,66.1668,66.2028,44481.0
2020-12-03 12:40:00,73.66,73.73,73.65,73.68,40096.0,66.2028,66.2657,66.1938,66.2207,40096.0
2020-12-03 12:45:00,73.69,73.72,73.55,73.67,35536.0,66.2297,66.2567,66.1039,66.2117,35536.0
2020-12-03 12:50:00,73.67,73.72,73.64,73.71,50190.0,66.2117,66.2567,66.1848,66.2477,50190.0
2020-12-03 12:55:00,73.7,73.86,73.68,73.84,56456.0,66.2387,66.3825,66.2207,66.3645,56456.0
2020-12-03 13:00:00,73.83,73.87,73.8,73.81,37829.0,66.3555,66.3915,66.3286,66.3376,37829.0
2020-12-03 13:05:00,73.81,73.84,73.68,73.75,55161.0,66.3376,66.3645,66.2207,66.2836,55161.0
2020-12-03 13:10:00,73.76,73.87,73.7,73.87,43146.0,66.2926,66.3915,66.2387,66.3915,43146.0
2020-12-03 13:15:00,73.87,73.94,73.85,73.9,72337.0,66.3915,66.4544,66.3735,66.4185,72337.0
2020-12-03 13:20:00,73.9,74.01,73.88,74.01,61667.0,66.4185,66.5173,66.4005,66.5173,61667.0
2020-12-03 13:25:00,74.01,74.02,73.9,73.99,36181.0,66.5173,66.5263,66.4185,66.4994,36181.0
2020-12-03 13:30:00,73.99,74.05,73.93,73.98,34742.0,66.4994,66.5533,66.4454,66.4904,34742.0
2020-12-03 13:35:00,73.98,73.99,73.86,73.91,57214.0,66.4904,66.4994,66.3825,66.4275,57214.0
2020-12-03 13:40:00,73.91,73.93,73.8,73.81,35631.0,66.4275,66.4454,66.3286,66.3376,35631.0
2020-12-03 13:45:00,73.8,73.92,73.8,73.89,37372.0,66.3286,66.4364,66.3286,66.4095,37372.0
2020-12-03 13:50:00,73.88,73.94,73.8,73.85,56350.0,66.4005,66.4544,66.3286,66.3735,56350.0
2020-12-03 13:55:00,73.84,73.89,73.71,73.76,71645.0,66.3645,66.4095,66.2477,66.2926,71645.0
2020-12-03 14:00:00,73.76,73.86,73.71,73.78,55368.0,66.2926,66.3825,66.2477,66.3106,55368.0
2020-12-03 14:05:00,73.78,73.93,73.77,73.92,42725.0,66.3106,66.4454,66.3016,66.4364,42725.0
2020-12-03 14:10:00,73.91,73.98,73.88,73.91,60486.0,66.4275,66.4904,66.4005,66.4275,60486.0
2020-12-03 14:15:00,73.91,74.07,73.87,74.05,44450.0,66.4275,66.5713,66.3915,66.5533,44450.0
2020-12-03 14:20:00,74.05,74.15,74.03,74.12,38988.0,66.5533,66.6432,66.5353,66.6162,38988.0
2020-12-03 14:25:00,74.11,74.25,74.11,74.22,47473.0,66.6072,66.733,66.6072,66.7061,47473.0
2020-12-03 14:30:00,74.2,74.24,74.09,74.14,30734.0,66.6881,66.724,66.5892,66.6342,30734.0
2020-12-03 14:35:00,74.15,74.18,74.09,74.15,38484.0,66.6432,66.6701,66.5892,66.6432,38484.0
2020-12-03 14:40:00,74.16,74.22,74.11,74.21,41360.0,66.6521,66.7061,66.6072,66.6971,41360.0
2020-12-03 14:45:00,74.22,74.39,74.21,74.36,68405.0,66.7061,66.8589,66.6971,66.8319,68405.0
2020-12-03 14:50:00,74.37,74.38,74.23,74.27,51458.0,66.8409,66.8499,66.7151,66.751,51458.0
2020-12-03 14:55:00,74.28,74.28,74.13,74.16,79085.0,66.76,66.76,66.6252,66.6521,79085.0
2020-12-03 15:00:00,74.17,74.2,74.08,74.09,64005.0,66.6611,66.6881,66.5802,66.5892,64005.0
2020-12-03 15:05:00,74.1,74.11,73.95,73.97,55309.0,66.5982,66.6072,66.4634,66.4814,55309.0
2020-12-03 15:10:00,73.97,74.12,73.96,74.11,69353.0,66.4814,66.6162,66.4724,66.6072,69353.0
2020-12-03 15:15:00,74.11,74.25,74.08,74.24,43158.0,66.6072,66.733,66.5802,66.724,43158.0
2020-12-03 15:20:00,74.23,74.28,74.2,74.25,67151.0,66.7151,66.76,66.6881,66.733,67151.0
2020-12-03 15:25:00,74.25,74.26,74.09,74.15,45914.0,66.733,66.742,66.5892,66.6432,45914.0
2020-12-03 15:30:00,74.15,74.15,73.88,73.9,62735.0,66.6432,66.6432,66.4005,66.4185,62735.0
2020-12-03 15:35:00,73.89,73.92,73.64,73.68,110482.0,66.4095,66.4364,66.1848,66.2207,110482.0
2020-12-03 15:40:00,73.67,73.68,73.17,73.44,96493.0,66.2117,66.2207,65.7624,66.005,96493.0
2020-12-03 15:45:00,73.44,73.64,73.3,73.58,183390.0,66.005,66.1848,65.8792,66.1309,183390.0
2020-12-03 15:50:00,73.58,73.59,73.06,73.16,133728.0,66.1309,66.1398,65.6635,65.7534,133728.0
2020-12-03 15:55:00,73.16,73.36,73.12,73.28,377117.0,65.7534,65.9331,65.7174,65.8612,377117.0
2020-12-04 09:30:00,73.38,74.09,73.38,74.05,114864.0,65.9511,66.5892,65.9511,66.5533,114864.0
2020-12-04 09:35:00,74.06,74.42,74.03,74.1,44589.0,66.5623,66.8858,66.5353,66.5982,44589.0
2020-12-04 09:40:00,74.12,74.6,74.05,74.33,90375.0,66.6162,67.0476,66.5533,66.8049,90375.0
2020-12-04 09:45:00,74.33,74.39,73.95,74.01,88527.0,66.8049,66.8589,66.4634,66.5173,88527.0
2020-12-04 09:50:00,74.04,74.28,74.04,74.22,50276.0,66.5443,66.76,66.5443,66.7061,50276.0
2020-12-04 09:55:00,74.21,74.25,74.01,74.1,43932.0,66.6971,66.733,66.5173,66.5982,43932.0
2020-12-04 10:00:00,74.11,74.11,73.74,73.88,54385.0,66.6072,66.6072,66.2747,66.4005,54385.0
2020-12-04 10:05:00,73.87,74.27,73.81,74.21,49403.0,66.3915,66.751,66.3376,66.6971,49403.0
2020-12-04 10:10:00,74.19,74.23,73.89,74.06,29867.0,66.6791,66.7151,66.4095,66.5623,29867.0
2020-12-04 10:15:00,74.06,74.12,73.96,73.99,34747.0,66.5623,66.6162,66.4724,66.4994,34747.0
2020-12-04 10:20:00,73.98,74.29,73.97,74.28,38689.0,66.4904,66.769,66.4814,66.76,38689.0
2020-12-04 10:25:00,74.3,74.66,74.26,74.62,85861.0,66.778,67.1015,66.742,67.0656,85861.0
2020-12-04 10:30:00,74.63,74.65,74.4,74.56,112735.0,67.0746,67.0925,66.8678,67.0116,112735.0
2020-12-04 10:35:00,74.56,74.6,74.43,74.46,39070.0,67.0116,67.0476,66.8948,66.9218,39070.0
2020-12-04 10:40:00,74.45,74.62,74.44,74.59,43106.0,66.9128,67.0656,66.9038,67.0386,43106.0
2020-12-04 10:45:00,74.59,74.63,74.31,74.31,30006.0,67.0386,67.0746,66.787,66.787,30006.0
2020-12-04 10:50:00,74.32,74.38,74.25,74.34,49391.0,66.7959,66.8499,66.733,66.8139,49391.0
2020-12-04 10:55:00,74.33,74.42,74.29,74.37,37519.0,66.8049,66.8858,66.769,66.8409,37519.0
2020-12-04 11:00:00,74.36,74.53,74.35,74.5,40659.0,66.8319,66.9847,66.8229,66.9577,40659.0
2020-12-04 11:05:00,74.5,74.58,74.36,74.39,51052.0,66.9577,67.0296,66.8319,66.8589,51052.0
2020-12-04 11:10:00,74.39,74.39,74.11,74.15,72455.0,66.8589,66.8589,66.6072,66.6432,72455.0
2020-12-04 11:15:00,74.15,74.15,74.07,74.08,34608.0,66.6432,66.6432,66.5713,66.5802,34608.0
2020-12-04 11:20:00,74.08,74.11,73.93,74.01,47378.0,66.5802,66.6072,66.4454,66.5173,47378.0
2020-12-04 11:25:00,74.01,74.05,73.93,74.0,33255.0,66.5173,66.5533,66.4454,66.5083,33255.0
2020-12-04 11:30:00,74.02,74.07,73.96,74.03,25353.0,66.5263,66.5713,66.4724,66.5353,25353.0
2020-12-04 11:35:00,74.04,74.07,73.92,73.95,34894.0,66.5443,66.5713,66.4364,66.4634,34894.0
2020-12-04 11:40:00,73.94,74.09,73.93,74.03,37846.0,66.4544,66.5892,66.4454,66.5353,37846.0
2020-12-04 11:45:00,74.05,74.07,73.99,74.04,31880.0,66.5533,66.5713,66.4994,66.5443,31880.0
2020-12-04 11:50:00,74.03,74.12,74.01,74.12,32912.0,66.5353,66.6162,66.5173,66.6162,32912.0
2020-12-04 11:55:00,74.12,74.15,74.06,74.09,32027.0,66.6162,66.6432,66.5623,66.5892,32027.0
2020-12-04 12:00:00,74.09,74.2,74.08,74.12,45010.0,66.5892,66.6881,66.5802,66.6162,45010.0
2020-12-04 12:05:00,74.13,74.15,74.02,74.04,17864.0,66.6252,66.6432,66.5263,66.5443,17864.0
2020-12-04 12:10:00,74.02,74.08,73.91,73.91,140957.0,66.5263,66.5802,66.4275,66.4275,140957.0
2020-12-04 12:15:00,73.92,73.98,73.84,73.95,33200.0,66.4364,66.4904,66.3645,66.4634,33200.0
2020-12-04 12:20:00,73.92,73.95,73.89,73.92,30145.0,66.4364,66.4634,66.4095,66.4364,30145.0
2020-12-04 12:25:00,73.9,73.96,73.87,73.95,30279.0,66.4185,66.4724,66.3915,66.4634,30279.0
2020-12-04 12:30:00,73.94,74.0,73.94,73.96,40949.0,66.4544,66.5083,66.4544,66.4724,40949.0
2020-12-04 12:35:00,73.97,73.98,73.94,73.97,68302.0,66.4814,66.4904,66.4544,66.4814,68302.0
2020-12-04 12:40:00,73.98,74.05,73.97,74.0,57574.0,66.4904,66.5533,66.4814,66.5083,57574.0
2020-12-04 12:45:00,74.01,74.04,73.98,74.03,41604.0,66.5173,66.5443,66.4904,66.5353,41604.0
2020-12-04 12:50:00,74.02,74.03,73.95,73.98,28559.0,66.5263,66.5353,66.4634,66.4904,28559.0
2020-12-04 12:55:00,73.97,74.02,73.95,73.98,26813.0,66.4814,66.5263,66.4634,66.4904,26813.0
2020-12-04 13:00:00,73.98,74.06,73.97,74.03,36966.0,66.4904,66.5623,66.4814,66.5353,36966.0
2020-12-04 13:05:00,74.03,74.05,73.99,74.03,31267.0,66.5353,66.5533,66.4994,66.5353,31267.0
2020-12-04 13:10:00,74.03,74.05,74.0,74.04,27712.0,66.5353,66.5533,66.5083,66.5443,27712.0
2020-12-04 13:15:00,74.03,74.09,74.02,74.03,24246.0,66.5353,66.5892,66.5263,66.5353,24246.0
2020-12-04 13:20:00,74.02,74.03,73.96,73.99,24737.0,66.5263,66.5353,66.4724,66.4994,24737.0
2020-12-04 13:25:00,74.0,74.04,74.0,74.02,34286.0,66.5083,66.5443,66.5083,66.5263,34286.0
2020-12-04 13:30:00,74.02,74.1,74.02,74.03,40712.0,66.5263,66.5982,66.5263,66.5353,40712.0
2020-12-04 13:35:00,74.03,74.07,73.91,74.07,30993.0,66.5353,66.5713,66.4275,66.5713,30993.0
2020-12-04 13:40:00,74.05,74.07,74.01,74.06,30787.0,66.5533,66.5713,66.5173,66.5623,30787.0
2020-12-04 13:45:00,74.06,74.1,74.06,74.08,27763.0,66.5623,66.5982,66.5623,66.5802,27763.0
2020-12-04 13:50:00,74.08,74.11,74.06,74.09,26571.0,66.5802,66.6072,66.5623,66.5892,26571.0
2020-12-04 13:55:00,74.1,74.13,74.05,74.11,33559.0,66.5982,66.6252,66.5533,66.6072,33559.0
2020-12-04 14:00:00,74.08,74.15,74.03,74.13,26583.0,66.5802,66.6432,66.5353,66.6252,26583.0
2020-12-04 14:05:00,74.12,74.16,74.1,74.15,33791.0,66.6162,66.6521,66.5982,66.6432,33791.0
2020-12-04 14:10:00,74.15,74.16,74.08,74.08,22573.0,66.6432,66.6521,66.5802,66.5802,22573.0
2020-12-04 14:15:00,74.09,74.16,74.07,74.13,51238.0,66.5892,66.6521,66.5713,66.6252,51238.0
2020-12-04 14:20:00,74.12,74.16,74.11,74.13,22676.0,66.6162,66.6521,66.6072,66.6252,22676.0
2020-12-04 14:25:00,74.14,74.17,74.07,74.09,23129.0,66.6342,66.6611,66.5713,66.5892,23129.0
2020-12-04 14:30:00,74.08,74.12,74.01,74.02,29189.0,66.5802,66.6162,66.5173,66.5263,29189.0
2020-12-04 14:35:00,74.03,74.07,73.95,73.97,47197.0,66.5353,66.5713,66.4634,66.4814,47197.0
2020-12-04 14:40:00,73.98,74.06,73.98,74.05,35324.0,66.4904,66.5623,66.4904,66.5533,35324.0
2020-12-04 14:45:00,74.05,74.13,74.02,74.12,45418.0,66.5533,66.6252,66.5263,66.6162,45418.0
2020-12-04 14:50:00,74.13,74.3,74.12,74.28,51705.0,66.6252,66.778,66.6162,66.76,51705.0
2020-12-04 14:55:00,74.27,74.32,74.26,74.31,39210.0,66.751,66.7959,66.742,66.787,39210.0
2020-12-04 15:00:00,74.32,74.34,74.23,74.28,31398.0,66.7959,66.8139,66.7151,66.76,31398.0
2020-12-04 15:05:00,74.28,74.28,74.17,74.17,22539.0,66.76,66.76,66.6611,66.6611,22539.0
2020-12-04 15:10:00,74.17,74.24,74.06,74.08,21212.0,66.6611,66.724,66.5623,66.5802,21212.0
2020-12-04 15:15:00,74.1,74.13,74.07,74.09,31153.0,66.5982,66.6252,66.5713,66.5892,31153.0
2020-12-04 15:20:00,74.08,74.14,74.06,74.13,21523.0,66.5802,66.6342,66.5623,66.6252,21523.0
2020-12-04 15:25:00,74.13,74.13,73.85,73.89,37167.0,66.6252,66.6252,66.3735,66.4095,37167.0
2020-12-04 15:30:00,73.9,73.92,73.85,73.91,48316.0,66.4185,66.4364,66.3735,66.4275,48316.0
2020-12-04 15:35:00,73.91,73.96,73.86,73.89,68783.0,66.4275,66.4724,66.3825,66.4095,68783.0
2020-12-04 15:40:00,73.9,74.07,73.89,74.0,72047.0,66.4185,66.5713,66.4095,66.5083,72047.0
2020-12-04 15:45:00,74.0,74.01,73.86,73.9,68830.0,66.5083,66.5173,66.3825,66.4185,68830.0
2020-12-04 15:50:00,73.87,73.94,73.71,73.72,221042.0,66.3915,66.4544,66.2477,66.2567,221042.0
2020-12-04 15:55:00,73.72,73.96,73.7,73.89,332451.0,66.2567,66.4724,66.2387,66.4095,332451.0
2020-12-07 09:45:00,73.5,73.5,72.61,73.06,165372.0,66.059,66.059,65.2591,65.6635,165372.0
2020-12-07 09:50:00,73.06,73.06,72.77,72.8,44548.0,65.6635,65.6635,65.4029,65.4298,44548.0
2020-12-07 09:55:00,72.78,72.96,72.65,72.93,219474.0,65.4118,65.5736,65.295,65.5467,219474.0
2020-12-07 10:00:00,72.95,72.96,72.81,72.86,33087.0,65.5646,65.5736,65.4388,65.4838,33087.0
2020-12-07 10:05:00,72.83,73.1,72.79,73.1,63687.0,65.4568,65.6995,65.4208,65.6995,63687.0
2020-12-07 10:10:00,73.09,73.35,73.09,73.3,48369.0,65.6905,65.9241,65.6905,65.8792,48369.0
2020-12-07 10:15:00,73.26,73.27,73.12,73.21,26476.0,65.8433,65.8522,65.7174,65.7983,26476.0
2020-12-07 10:20:00,73.23,73.25,73.08,73.12,23808.0,65.8163,65.8343,65.6815,65.7174,23808.0
2020-12-07 10:25:00,73.13,73.35,73.13,73.29,33338.0,65.7264,65.9241,65.7264,65.8702,33338.0
2020-12-07 10:30:00,73.3,73.42,73.28,73.31,24294.0,65.8792,65.9871,65.8612,65.8882,24294.0
2020-12-07 10:35:00,73.3,73.52,73.26,73.52,34868.0,65.8792,66.0769,65.8433,66.0769,34868.0
2020-12-07 10:40:00,73.5,73.6,73.42,73.43,32198.0,66.059,66.1488,65.9871,65.996,32198.0
2020-12-07 10:45:00,73.41,73.54,73.39,73.51,26754.0,65.9781,66.0949,65.9601,66.0679,26754.0
2020-12-07 10:50:00,73.5,73.65,73.43,73.61,23176.0,66.059,66.1938,65.996,66.1578,23176.0
2020-12-07 10:55:00,73.59,73.6,73.43,73.43,36710.0,66.1398,66.1488,65.996,65.996,36710.0
2020-12-07 11:00:00,73.43,73.57,73.39,73.53,17202.0,65.996,66.1219,65.9601,66.0859,17202.0
2020-12-07 11:05:00,73.52,73.52,73.38,73.41,24761.0,66.0769,66.0769,65.9511,65.9781,24761.0
2020-12-07 11:10:00,73.4,73.43,73.35,73.36,40135.0,65.9691,65.996,65.9241,65.9331,40135.0
2020-12-07 11:15:00,73.37,73.43,73.29,73.29,10487.0,65.9421,65.996,65.8702,65.8702,10487.0
2020-12-07 11:20:00,73.28,73.38,73.27,73.33,18291.0,65.8612,65.9511,65.8522,65.9062,18291.0
2020-12-07 11:25:00,73.31,73.59,73.31,73.56,18263.0,65.8882,66.1398,65.8882,66.1129,18263.0
2020-12-07 11:30:00,73.55,73.63,73.49,73.51,17242.0,66.1039,66.1758,66.05,66.0679,17242.0
2020-12-07 11:35:00,73.49,73.64,73.49,73.63,26323.0,66.05,66.1848,66.05,66.1758,26323.0
2020-12-07 11:40:00,73.63,73.67,73.51,73.53,27220.0,66.1758,66.2117,66.0679,66.0859,27220.0
2020-12-07 11:45:00,73.52,73.56,73.44,73.45,21392.0,66.0769,66.1129,66.005,66.014,21392.0
2020-12-07 11:50:00,73.44,73.5,73.4,73.45,17500.0,66.005,66.059,65.9691,66.014,17500.0
2020-12-07 11:55:00,73.45,73.63,73.37,73.63,42185.0,66.014,66.1758,65.9421,66.1758,42185.0
2020-12-07 12:00:00,73.59,73.65,73.53,73.64,28470.0,66.1398,66.1938,66.0859,66.1848,28470.0
2020-12-07 12:05:00,73.65,73.72,73.59,73.72,18329.0,66.1938,66.2567,66.1398,66.2567,18329.0
2020-12-07 12:10:00,73.72,73.75,73.63,73.63,22539.0,66.2567,66.2836,66.1758,66.1758,22539.0
2020-12-07 12:15:00,73.64,73.74,73.63,73.72,30758.0,66.1848,66.2747,66.1758,66.2567,30758.0
2020-12-07 12:20:00,73.72,73.74,73.62,73.66,17198.0,66.2567,66.2747,66.1668,66.2028,17198.0
2020-12-07 12:25:00,73.66,73.67,73.53,73.58,27867.0,66.2028,66.2117,66.0859,66.1309,27867.0
2020-12-07 12:30:00,73.57,73.65,73.55,73.65,21816.0,66.1219,66.1938,66.1039,66.1938,21816.0
2020-12-07 12:35:00,73.64,73.64,73.53,73.61,13170.0,66.1848,66.1848,66.0859,66.1578,13170.0
2020-12-07 12:40:00,73.61,73.61,73.53,73.55,16021.0,66.1578,66.1578,66.0859,66.1039,16021.0
2020-12-07 12:45:00,73.56,73.59,73.53,73.57,17554.0,66.1129,66.1398,66.0859,66.1219,17554.0
2020-12-07 12:50:00,73.57,73.61,73.5,73.53,21584.0,66.1219,66.1578,66.059,66.0859,21584.0
2020-12-07 12:55:00,73.53,73.57,73.44,73.45,16003.0,66.0859,66.1219,66.005,66.014,16003.0
2020-12-07 13:00:00,73.44,73.44,73.29,73.32,11417.0,66.005,66.005,65.8702,65.8972,11417.0
2020-12-07 13:05:00,73.32,73.32,73.25,73.3,13938.0,65.8972,65.8972,65.8343,65.8792,13938.0
2020-12-07 13:10:00,73.3,73.31,73.15,73.15,19041.0,65.8792,65.8882,65.7444,65.7444,19041.0
2020-12-07 13:15:00,73.15,73.22,73.15,73.18,10593.0,65.7444,65.8073,65.7444,65.7714,10593.0
2020-12-07 13:20:00,73.19,73.32,73.18,73.31,15563.0,65.7803,65.8972,65.7714,65.8882,15563.0
2020-12-07 13:25:00,73.32,73.33,73.17,73.19,17797.0,65.8972,65.9062,65.7624,65.7803,17797.0
2020-12-07 13:30:00,73.19,73.26,73.17,73.24,15706.0,65.7803,65.8433,65.7624,65.8253,15706.0
2020-12-07 13:35:00,73.24,73.31,73.2,73.2,20772.0,65.8253,65.8882,65.7893,65.7893,20772.0
2020-12-07 13:40:00,73.2,73.2,72.94,72.94,21463.0,65.7893,65.7893,65.5557,65.5557,21463.0
2020-12-07 13:45:00,72.94,73.01,72.92,72.99,20571.0,65.5557,65.6186,65.5377,65.6006,20571.0
2020-12-07 13:50:00,72.98,73.02,72.93,73.02,19982.0,65.5916,65.6276,65.5467,65.6276,19982.0
2020-12-07 13:55:00,73.01,73.01,72.91,72.91,25518.0,65.6186,65.6186,65.5287,65.5287,25518.0
2020-12-07 14:00:00,72.9,72.92,72.82,72.9,23061.0,65.5197,65.5377,65.4478,65.5197,23061.0
2020-12-07 14:05:00,72.9,73.02,72.88,72.99,20127.0,65.5197,65.6276,65.5017,65.6006,20127.0
2020-12-07 14:10:00,72.98,72.98,72.81,72.82,16118.0,65.5916,65.5916,65.4388,65.4478,16118.0
2020-12-07 14:15:00,72.83,72.92,72.79,72.84,25224.0,65.4568,65.5377,65.4208,65.4658,25224.0
2020-12-07 14:20:00,72.86,72.91,72.84,72.87,19397.0,65.4838,65.5287,65.4658,65.4927,19397.0
2020-12-07 14:25:00,72.88,72.95,72.88,72.92,12678.0,65.5017,65.5646,65.5017,65.5377,12678.0
2020-12-07 14:30:00,72.92,72.94,72.85,72.85,23319.0,65.5377,65.5557,65.4748,65.4748,23319.0
2020-12-07 14:35:00,72.86,72.89,72.78,72.84,33684.0,65.4838,65.5107,65.4118,65.4658,33684.0
2020-12-07 14:40:00,72.85,72.88,72.82,72.87,19680.0,65.4748,65.5017,65.4478,65.4927,19680.0
2020-12-07 14:45:00,72.87,72.89,72.84,72.89,24237.0,65.4927,65.5107,65.4658,65.5107,24237.0
2020-12-07 14:50:00,72.88,72.97,72.85,72.92,49472.0,65.5017,65.5826,65.4748,65.5377,49472.0
2020-12-07 14:55:00,72.91,72.95,72.83,72.83,42408.0,65.5287,65.5646,65.4568,65.4568,42408.0
2020-12-07 15:00:00,72.83,72.87,72.77,72.87,24044.0,65.4568,65.4927,65.4029,65.4927,24044.0
2020-12-07 15:05:00,72.87,72.88,72.79,72.83,19607.0,65.4927,65.5017,65.4208,65.4568,19607.0
2020-12-07 15:10:00,72.82,72.91,72.82,72.87,23401.0,65.4478,65.5287,65.4478,65.4927,23401.0
2020-12-07 15:15:00,72.87,72.97,72.85,72.95,28963.0,65.4927,65.5826,65.4748,65.5646,28963.0
2020-12-07 15:20:00,72.96,72.99,72.92,72.95,30913.0,65.5736,65.6006,65.5377,65.5646,30913.0
2020-12-07 15:25:00,72.93,73.07,72.93,73.06,43745.0,65.5467,65.6725,65.5467,65.6635,43745.0
2020-12-07 15:30:00,73.05,73.19,73.02,73.17,38627.0,65.6545,65.7803,65.6276,65.7624,38627.0
2020-12-07 15:35:00,73.16,73.23,73.12,73.15,50386.0,65.7534,65.8163,65.7174,65.7444,50386.0
2020-12-07 15:40:00,73.15,73.17,72.95,72.97,85200.0,65.7444,65.7624,65.5646,65.5826,85200.0
2020-12-07 15:45:00,72.98,73.06,72.91,73.01,127481.0,65.5916,65.6635,65.5287,65.6186,127481.0
2020-12-07 15:50:00,73.0,73.16,72.97,73.16,108351.0,65.6096,65.7534,65.5826,65.7534,108351.0
2020-12-07 15:55:00,73.17,73.21,73.02,73.03,299007.0,65.7624,65.7983,65.6276,65.6365,299007.0
2020-12-08 09:30:00,73.19,73.57,72.79,73.54,169208.0,65.7803,66.1219,65.4208,66.0949,169208.0
2020-12-08 09:35:00,73.53,73.75,73.49,73.72,67529.0,66.0859,66.2836,66.05,66.2567,67529.0
2020-12-08 09:40:00,73.75,73.83,73.61,73.7,38544.0,66.2836,66.3555,66.1578,66.2387,38544.0
2020-12-08 09:45:00,73.71,73.95,73.68,73.88,34630.0,66.2477,66.4634,66.2207,66.4005,34630.0
2020-12-08 09:50:00,73.9,74.04,73.88,73.96,45467.0,66.4185,66.5443,66.4005,66.4724,45467.0
2020-12-08 09:55:00,73.98,74.16,73.96,74.02,48101.0,66.4904,66.6521,66.4724,66.5263,48101.0
2020-12-08 10:00:00,74.05,74.15,73.71,73.71,33834.0,66.5533,66.6432,66.2477,66.2477,33834.0
2020-12-08 10:05:00,73.73,73.89,73.71,73.88,44708.0,66.2657,66.4095,66.2477,66.4005,44708.0
2020-12-08 10:10:00,73.88,74.18,73.88,74.06,24675.0,66.4005,66.6701,66.4005,66.5623,24675.0
2020-12-08 10:15:00,74.05,74.05,73.82,73.83,22677.0,66.5533,66.5533,66.3466,66.3555,22677.0
2020-12-08 10:20:00,73.84,73.85,73.69,73.75,28818.0,66.3645,66.3735,66.2297,66.2836,28818.0
2020-12-08 10:25:00,73.75,73.82,73.71,73.81,31936.0,66.2836,66.3466,66.2477,66.3376,31936.0
2020-12-08 10:30:00,73.81,73.96,73.75,73.89,24070.0,66.3376,66.4724,66.2836,66.4095,24070.0
2020-12-08 10:35:00,73.89,74.08,73.87,73.96,33157.0,66.4095,66.5802,66.3915,66.4724,33157.0
2020-12-08 10:40:00,73.94,74.02,73.88,74.01,29208.0,66.4544,66.5263,66.4005,66.5173,29208.0
2020-12-08 10:45:00,74.02,74.15,73.94,74.07,34580.0,66.5263,66.6432,66.4544,66.5713,34580.0
2020-12-08 10:50:00,74.07,74.1,73.98,74.03,25090.0,66.5713,66.5982,66.4904,66.5353,25090.0
2020-12-08 10:55:00,74.04,74.09,74.0,74.06,26524.0,66.5443,66.5892,66.5083,66.5623,26524.0
2020-12-08 11:00:00,74.08,74.21,74.08,74.2,33445.0,66.5802,66.6971,66.5802,66.6881,33445.0
2020-12-08 11:05:00,74.2,74.31,73.99,73.99,54795.0,66.6881,66.787,66.4994,66.4994,54795.0
2020-12-08 11:10:00,73.99,74.03,73.92,73.97,43377.0,66.4994,66.5353,66.4364,66.4814,43377.0
2020-12-08 11:15:00,73.96,74.05,73.94,73.98,35729.0,66.4724,66.5533,66.4544,66.4904,35729.0
2020-12-08 11:20:00,74.03,74.06,73.93,74.05,31014.0,66.5353,66.5623,66.4454,66.5533,31014.0
2020-12-08 11:25:00,74.05,74.09,73.91,74.03,62978.0,66.5533,66.5892,66.4275,66.5353,62978.0
2020-12-08 11:30:00,74.03,74.12,74.02,74.03,24198.0,66.5353,66.6162,66.5263,66.5353,24198.0
2020-12-08 11:35:00,74.02,74.09,73.99,74.09,16311.0,66.5263,66.5892,66.4994,66.5892,16311.0
2020-12-08 11:40:00,74.09,74.11,74.0,74.06,27503.0,66.5892,66.6072,66.5083,66.5623,27503.0
2020-12-08 11:45:00,74.08,74.17,74.08,74.14,27159.0,66.5802,66.6611,66.5802,66.6342,27159.0
2020-12-08 11:50:00,74.13,74.17,74.0,74.02,22348.0,66.6252,66.6611,66.5083,66.5263,22348.0
2020-12-08 11:55:00,74.01,74.01,73.86,73.88,44922.0,66.5173,66.5173,66.3825,66.4005,44922.0
2020-12-08 12:00:00,73.87,73.92,73.79,73.8,25066.0,66.3915,66.4364,66.3196,66.3286,25066.0
2020-12-08 12:05:00,73.8,73.85,73.79,73.81,21567.0,66.3286,66.3735,66.3196,66.3376,21567.0
2020-12-08 12:10:00,73.81,73.93,73.8,73.91,20829.0,66.3376,66.4454,66.3286,66.4275,20829.0
2020-12-08 12:15:00,73.92,74.02,73.89,74.01,20912.0,66.4364,66.5263,66.4095,66.5173,20912.0
2020-12-08 12:20:00,74.01,74.08,74.01,74.06,25266.0,66.5173,66.5802,66.5173,66.5623,25266.0
2020-12-08 12:25:00,74.07,74.16,74.07,74.15,24819.0,66.5713,66.6521,66.5713,66.6432,24819.0
2020-12-08 12:30:00,74.14,74.15,74.09,74.14,23204.0,66.6342,66.6432,66.5892,66.6342,23204.0
2020-12-08 12:35:00,74.14,74.15,74.1,74.1,28800.0,66.6342,66.6432,66.5982,66.5982,28800.0
2020-12-08 12:40:00,74.11,74.35,74.1,74.32,54957.0,66.6072,66.8229,66.5982,66.7959,54957.0
2020-12-08 12:45:00,74.33,74.33,74.2,74.21,50420.0,66.8049,66.8049,66.6881,66.6971,50420.0
2020-12-08 12:50:00,74.21,74.34,74.19,74.27,28025.0,66.6971,66.8139,66.6791,66.751,28025.0
2020-12-08 12:55:00,74.26,74.3,74.23,74.26,25830.0,66.742,66.778,66.7151,66.742,25830.0
2020-12-08 13:00:00,74.26,74.3,74.23,74.28,27802.0,66.742,66.778,66.7151,66.76,27802.0
2020-12-08 13:05:00,74.28,74.34,74.21,74.22,36523.0,66.76,66.8139,66.6971,66.7061,36523.0
2020-12-08 13:10:00,74.22,74.28,74.2,74.27,35950.0,66.7061,66.76,66.6881,66.751,35950.0
2020-12-08 13:15:00,74.27,74.34,74.25,74.3,23301.0,66.751,66.8139,66.733,66.778,23301.0
2020-12-08 13:20:00,74.29,74.29,74.2,74.25,17183.0,66.769,66.769,66.6881,66.733,17183.0
2020-12-08 13:25:00,74.26,74.31,74.25,74.26,17914.0,66.742,66.787,66.733,66.742,17914.0
2020-12-08 13:30:00,74.26,74.33,74.25,74.29,16121.0,66.742,66.8049,66.733,66.769,16121.0
2020-12-08 13:35:00,74.26,74.29,74.21,74.22,17770.0,66.742,66.769,66.6971,66.7061,17770.0
2020-12-08 13:40:00,74.22,74.25,74.19,74.24,23068.0,66.7061,66.733,66.6791,66.724,23068.0
2020-12-08 13:45:00,74.25,74.31,74.24,74.28,16529.0,66.733,66.787,66.724,66.76,16529.0
2020-12-08 13:50:00,74.29,74.32,74.26,74.27,35673.0,66.769,66.7959,66.742,66.751,35673.0
2020-12-08 13:55:00,74.29,74.31,74.23,74.25,32152.0,66.769,66.787,66.7151,66.733,32152.0
2020-12-08 14:00:00,74.25,74.27,74.22,74.22,38180.0,66.733,66.751,66.7061,66.7061,38180.0
2020-12-08 14:05:00,74.22,74.24,74.19,74.23,41334.0,66.7061,66.724,66.6791,66.7151,41334.0
2020-12-08 14:10:00,74.23,74.27,74.22,74.25,24374.0,66.7151,66.751,66.7061,66.733,24374.0
2020-12-08 14:15:00,74.24,74.31,74.23,74.29,24247.0,66.724,66.787,66.7151,66.769,24247.0
2020-12-08 14:20:00,74.3,74.37,74.28,74.34,27355.0,66.778,66.8409,66.76,66.8139,27355.0
2020-12-08 14:25:00,74.35,74.42,74.3,74.31,29843.0,66.8229,66.8858,66.778,66.787,29843.0
2020-12-08 14:30:00,74.3,74.32,74.26,74.27,17970.0,66.778,66.7959,66.742,66.751,17970.0
2020-12-08 14:35:00,74.27,74.34,74.26,74.34,42140.0,66.751,66.8139,66.742,66.8139,42140.0
2020-12-08 14:40:00,74.33,74.37,74.26,74.27,41675.0,66.8049,66.8409,66.742,66.751,41675.0
2020-12-08 14:45:00,74.27,74.3,74.16,74.18,34571.0,66.751,66.778,66.6521,66.6701,34571.0
2020-12-08 14:50:00,74.19,74.21,74.14,74.21,34003.0,66.6791,66.6971,66.6342,66.6971,34003.0
2020-12-08 14:55:00,74.2,74.22,74.17,74.19,30467.0,66.6881,66.7061,66.6611,66.6791,30467.0
2020-12-08 15:00:00,74.19,74.21,74.15,74.19,25052.0,66.6791,66.6971,66.6432,66.6791,25052.0
2020-12-08 15:05:00,74.19,74.23,74.18,74.2,48216.0,66.6791,66.7151,66.6701,66.6881,48216.0
2020-12-08 15:10:00,74.19,74.21,74.12,74.17,51626.0,66.6791,66.6971,66.6162,66.6611,51626.0
2020-12-08 15:15:00,74.17,74.22,74.15,74.2,36491.0,66.6611,66.7061,66.6432,66.6881,36491.0
2020-12-08 15:20:00,74.21,74.34,74.19,74.33,53009.0,66.6971,66.8139,66.6791,66.8049,53009.0
2020-12-08 15:25:00,74.33,74.35,74.29,74.32,47080.0,66.8049,66.8229,66.769,66.7959,47080.0
2020-12-08 15:30:00,74.32,74.43,74.31,74.4,42861.0,66.7959,66.8948,66.787,66.8678,42861.0
2020-12-08 15:35:00,74.4,74.41,74.35,74.37,71101.0,66.8678,66.8768,66.8229,66.8409,71101.0
2020-12-08 15:40:00,74.37,74.42,74.34,74.37,76850.0,66.8409,66.8858,66.8139,66.8409,76850.0
2020-12-08 15:45:00,74.37,74.43,74.36,74.37,68399.0,66.8409,66.8948,66.8319,66.8409,68399.0
2020-12-08 15:50:00,74.36,74.4,74.34,74.37,139767.0,66.8319,66.8678,66.8139,66.8409,139767.0
2020-12-08 15:55:00,74.37,74.51,74.36,74.49,255233.0,66.8409,66.9667,66.8319,66.9487,255233.0
2020-12-09 09:30:00,74.47,74.75,74.3,74.68,171883.0,66.9308,67.1824,66.778,67.1195,171883.0
2020-12-09 09:35:00,74.71,74.72,74.38,74.53,66541.0,67.1465,67.1554,66.8499,66.9847,66541.0
2020-12-09 09:40:00,74.53,74.76,74.53,74.7,35925.0,66.9847,67.1914,66.9847,67.1375,35925.0
2020-12-09 09:45:00,74.71,74.75,74.46,74.52,47577.0,67.1465,67.1824,66.9218,66.9757,47577.0
2020-12-09 09:50:00,74.51,74.69,74.44,74.65,37959.0,66.9667,67.1285,66.9038,67.0925,37959.0
2020-12-09 09:55:00,74.62,74.76,74.62,74.72,30333.0,67.0656,67.1914,67.0656,67.1554,30333.0
2020-12-09 10:00:00,74.68,74.75,74.56,74.66,27288.0,67.1195,67.1824,67.0116,67.1015,27288.0
2020-12-09 10:05:00,74.7,74.82,74.69,74.71,47631.0,67.1375,67.2453,67.1285,67.1465,47631.0
2020-12-09 10:10:00,74.72,74.76,74.28,74.47,65722.0,67.1554,67.1914,66.76,66.9308,65722.0
2020-12-09 10:15:00,74.47,74.64,74.46,74.59,40680.0,66.9308,67.0835,66.9218,67.0386,40680.0
2020-12-09 10:20:00,74.59,74.6,74.34,74.35,35834.0,67.0386,67.0476,66.8139,66.8229,35834.0
2020-12-09 10:25:00,74.35,74.44,74.3,74.44,39052.0,66.8229,66.9038,66.778,66.9038,39052.0
2020-12-09 10:30:00,74.44,74.45,74.17,74.19,52828.0,66.9038,66.9128,66.6611,66.6791,52828.0
2020-12-09 10:35:00,74.2,74.37,74.2,74.31,34875.0,66.6881,66.8409,66.6881,66.787,34875.0
2020-12-09 10:40:00,74.31,74.39,74.24,74.26,22963.0,66.787,66.8589,66.724,66.742,22963.0
2020-12-09 10:45:00,74.27,74.33,74.2,74.28,48945.0,66.751,66.8049,66.6881,66.76,48945.0
2020-12-09 10:50:00,74.28,74.35,74.21,74.31,26042.0,66.76,66.8229,66.6971,66.787,26042.0
2020-12-09 10:55:00,74.3,74.3,74.11,74.21,65923.0,66.778,66.778,66.6072,66.6971,65923.0
2020-12-09 11:00:00,74.18,74.25,74.04,74.05,32791.0,66.6701,66.733,66.5443,66.5533,32791.0
2020-12-09 11:05:00,74.05,74.05,73.9,73.95,51041.0,66.5533,66.5533,66.4185,66.4634,51041.0
2020-12-09 11:10:00,73.95,74.0,73.91,73.93,35195.0,66.4634,66.5083,66.4275,66.4454,35195.0
2020-12-09 11:15:00,73.95,73.98,73.87,73.95,29760.0,66.4634,66.4904,66.3915,66.4634,29760.0
2020-12-09 11:20:00,73.95,74.0,73.89,74.0,23062.0,66.4634,66.5083,66.4095,66.5083,23062.0
2020-12-09 11:25:00,74.0,74.01,73.89,73.9,50179.0,66.5083,66.5173,66.4095,66.4185,50179.0
2020-12-09 11:30:00,73.9,73.91,73.73,73.73,28057.0,66.4185,66.4275,66.2657,66.2657,28057.0
2020-12-09 11:35:00,73.73,73.79,73.66,73.69,66995.0,66.2657,66.3196,66.2028,66.2297,66995.0
2020-12-09 11:40:00,73.69,73.76,73.67,73.73,105772.0,66.2297,66.2926,66.2117,66.2657,105772.0
2020-12-09 11:45:00,73.73,73.94,73.73,73.83,45489.0,66.2657,66.4544,66.2657,66.3555,45489.0
2020-12-09 11:50:00,73.83,73.87,73.73,73.83,47370.0,66.3555,66.3915,66.2657,66.3555,47370.0
2020-12-09 11:55:00,73.82,74.0,73.8,73.9,39143.0,66.3466,66.5083,66.3286,66.4185,39143.0
2020-12-09 12:00:00,73.88,73.92,73.81,73.89,51999.0,66.4005,66.4364,66.3376,66.4095,51999.0
2020-12-09 12:05:00,73.89,74.01,73.89,73.96,48790.0,66.4095,66.5173,66.4095,66.4724,48790.0
2020-12-09 12:10:00,73.95,73.97,73.9,73.92,33031.0,66.4634,66.4814,66.4185,66.4364,33031.0
2020-12-09 12:15:00,73.91,74.06,73.91,74.06,36967.0,66.4275,66.5623,66.4275,66.5623,36967.0
2020-12-09 12:20:00,74.05,74.14,74.03,74.11,15718.0,66.5533,66.6342,66.5353,66.6072,15718.0
2020-12-09 12:25:00,74.08,74.1,74.0,74.06,32693.0,66.5802,66.5982,66.5083,66.5623,32693.0
2020-12-09 12:30:00,74.06,74.06,73.88,74.01,17178.0,66.5623,66.5623,66.4005,66.5173,17178.0
2020-12-09 12:35:00,74.0,74.06,73.96,73.98,18530.0,66.5083,66.5623,66.4724,66.4904,18530.0
2020-12-09 12:40:00,73.97,74.02,73.93,74.0,22257.0,66.4814,66.5263,66.4454,66.5083,22257.0
2020-12-09 12:45:00,74.01,74.08,73.98,73.99,15897.0,66.5173,66.5802,66.4904,66.4994,15897.0
2020-12-09 12:50:00,74.0,74.09,73.9,74.07,16963.0,66.5083,66.5892,66.4185,66.5713,16963.0
2020-12-09 12:55:00,74.08,74.14,74.04,74.08,47068.0,66.5802,66.6342,66.5443,66.5802,47068.0
2020-12-09 13:00:00,74.06,74.06,73.86,73.86,13505.0,66.5623,66.5623,66.3825,66.3825,13505.0
2020-12-09 13:05:00,73.85,73.94,73.82,73.94,11578.0,66.3735,66.4544,66.3466,66.4544,11578.0
2020-12-09 13:10:00,73.94,73.98,73.91,73.92,17364.0,66.4544,66.4904,66.4275,66.4364,17364.0
2020-12-09 13:15:00,73.93,73.94,73.78,73.85,24112.0,66.4454,66.4544,66.3106,66.3735,24112.0
2020-12-09 13:20:00,73.87,73.87,73.73,73.75,31041.0,66.3915,66.3915,66.2657,66.2836,31041.0
2020-12-09 13:25:00,73.71,73.81,73.69,73.76,26788.0,66.2477,66.3376,66.2297,66.2926,26788.0
2020-12-09 13:30:00,73.74,73.77,73.48,73.48,25424.0,66.2747,66.3016,66.041,66.041,25424.0
2020-12-09 13:35:00,73.45,73.55,73.4,73.53,23170.0,66.014,66.1039,65.9691,66.0859,23170.0
2020-12-09 13:40:00,73.52,73.65,73.51,73.56,35071.0,66.0769,66.1938,66.0679,66.1129,35071.0
2020-12-09 13:45:00,73.58,73.72,73.55,73.71,23442.0,66.1309,66.2567,66.1039,66.2477,23442.0
2020-12-09 13:50:00,73.7,73.7,73.5,73.5,22571.0,66.2387,66.2387,66.059,66.059,22571.0
2020-12-09 13:55:00,73.47,73.49,73.28,73.33,38491.0,66.032,66.05,65.8612,65.9062,38491.0
2020-12-09 14:00:00,73.32,73.7,73.3,73.65,42601.0,65.8972,66.2387,65.8792,66.1938,42601.0
2020-12-09 14:05:00,73.64,73.67,73.48,73.59,41716.0,66.1848,66.2117,66.041,66.1398,41716.0
2020-12-09 14:10:00,73.56,73.59,73.43,73.54,21436.0,66.1129,66.1398,65.996,66.0949,21436.0
2020-12-09 14:15:00,73.52,73.62,73.45,73.62,16262.0,66.0769,66.1668,66.014,66.1668,16262.0
2020-12-09 14:20:00,73.6,73.78,73.59,73.78,30518.0,66.1488,66.3106,66.1398,66.3106,30518.0
2020-12-09 14:25:00,73.78,73.84,73.73,73.82,27430.0,66.3106,66.3645,66.2657,66.3466,27430.0
2020-12-09 14:30:00,73.8,73.83,73.65,73.67,69781.0,66.3286,66.3555,66.1938,66.2117,69781.0
2020-12-09 14:35:00,73.66,73.69,73.57,73.57,30088.0,66.2028,66.2297,66.1219,66.1219,30088.0
2020-12-09 14:40:00,73.58,73.62,73.46,73.48,30036.0,66.1309,66.1668,66.023,66.041,30036.0
2020-12-09 14:45:00,73.48,73.69,73.46,73.57,34912.0,66.041,66.2297,66.023,66.1219,34912.0
2020-12-09 14:50:00,73.58,73.58,73.41,73.49,28174.0,66.1309,66.1309,65.9781,66.05,28174.0
2020-12-09 14:55:00,73.5,73.62,73.46,73.55,25050.0,66.059,66.1668,66.023,66.1039,25050.0
2020-12-09 15:00:00,73.54,73.62,73.43,73.49,21872.0,66.0949,66.1668,65.996,66.05,21872.0
2020-12-09 15:05:00,73.5,73.66,73.5,73.6,23025.0,66.059,66.2028,66.059,66.1488,23025.0
2020-12-09 15:10:00,73.6,73.7,73.57,73.58,20805.0,66.1488,66.2387,66.1219,66.1309,20805.0
2020-12-09 15:15:00,73.58,73.59,73.49,73.54,21997.0,66.1309,66.1398,66.05,66.0949,21997.0
2020-12-09 15:20:00,73.54,73.61,73.44,73.45,29328.0,66.0949,66.1578,66.005,66.014,29328.0
2020-12-09 15:25:00,73.46,73.49,73.4,73.45,43986.0,66.023,66.05,65.9691,66.014,43986.0
2020-12-09 15:30:00,73.42,73.58,73.41,73.54,43635.0,65.9871,66.1309,65.9781,66.0949,43635.0
2020-12-09 15:35:00,73.53,73.6,73.5,73.59,64523.0,66.0859,66.1488,66.059,66.1398,64523.0
2020-12-09 15:40:00,73.59,73.73,73.58,73.72,63698.0,66.1398,66.2657,66.1309,66.2567,63698.0
2020-12-09 15:45:00,73.71,73.78,73.61,73.61,73035.0,66.2477,66.3106,66.1578,66.1578,73035.0
2020-12-09 15:50:00,73.6,73.79,73.59,73.73,135106.0,66.1488,66.3196,66.1398,66.2657,135106.0
2020-12-09 15:55:00,73.73,73.82,73.52,73.53,296975.0,66.2657,66.3466,66.0769,66.0859,296975.0
2020-12-10 09:30:00,72.97,73.17,72.86,73.02,132464.0,65.5826,65.7624,65.4838,65.6276,132464.0
2020-12-10 09:35:00,73.04,73.53,73.02,73.48,163288.0,65.6455,66.0859,65.6276,66.041,163288.0
2020-12-10 09:40:00,73.47,73.74,73.12,73.2,48324.0,66.032,66.2747,65.7174,65.7893,48324.0
2020-12-10 09:45:00,73.21,73.25,73.08,73.22,37388.0,65.7983,65.8343,65.6815,65.8073,37388.0
2020-12-10 09:50:00,73.24,73.33,73.15,73.28,32119.0,65.8253,65.9062,65.7444,65.8612,32119.0
2020-12-10 09:55:00,73.29,73.42,73.14,73.34,37048.0,65.8702,65.9871,65.7354,65.9152,37048.0
2020-12-10 10:00:00,73.37,73.47,73.23,73.23,26790.0,65.9421,66.032,65.8163,65.8163,26790.0
2020-12-10 10:05:00,73.24,73.31,73.07,73.1,28406.0,65.8253,65.8882,65.6725,65.6995,28406.0
2020-12-10 10:10:00,73.1,73.19,73.07,73.09,34693.0,65.6995,65.7803,65.6725,65.6905,34693.0
2020-12-10 10:15:00,73.12,73.14,72.97,73.02,50452.0,65.7174,65.7354,65.5826,65.6276,50452.0
2020-12-10 10:20:00,73.04,73.05,72.89,72.93,44100.0,65.6455,65.6545,65.5107,65.5467,44100.0
2020-12-10 10:25:00,72.91,72.98,72.83,72.97,34994.0,65.5287,65.5916,65.4568,65.5826,34994.0
2020-12-10 10:30:00,72.99,73.07,72.92,72.95,50743.0,65.6006,65.6725,65.5377,65.5646,50743.0
2020-12-10 10:35:00,72.95,73.13,72.94,73.09,41162.0,65.5646,65.7264,65.5557,65.6905,41162.0
2020-12-10 10:40:00,73.1,73.15,72.94,72.98,38155.0,65.6995,65.7444,65.5557,65.5916,38155.0
2020-12-10 10:45:00,72.98,73.07,72.98,73.02,37414.0,65.5916,65.6725,65.5916,65.6276,37414.0
2020-12-10 10:50:00,73.0,73.11,73.0,73.1,59093.0,65.6096,65.7084,65.6096,65.6995,59093.0
2020-12-10 10:55:00,73.12,73.15,73.05,73.13,34821.0,65.7174,65.7444,65.6545,65.7264,34821.0
2020-12-10 11:00:00,73.13,73.16,73.08,73.15,61342.0,65.7264,65.7534,65.6815,65.7444,61342.0
2020-12-10 11:05:00,73.14,73.15,73.05,73.05,24140.0,65.7354,65.7444,65.6545,65.6545,24140.0
2020-12-10 11:10:00,73.05,73.07,72.99,73.04,35959.0,65.6545,65.6725,65.6006,65.6455,35959.0
2020-12-10 11:15:00,73.05,73.11,73.0,73.09,62939.0,65.6545,65.7084,65.6096,65.6905,62939.0
2020-12-10 11:20:00,73.1,73.13,73.04,73.12,46165.0,65.6995,65.7264,65.6455,65.7174,46165.0
2020-12-10 11:25:00,73.12,73.16,73.09,73.09,42022.0,65.7174,65.7534,65.6905,65.6905,42022.0
2020-12-10 11:30:00,73.09,73.11,72.99,73.02,42666.0,65.6905,65.7084,65.6006,65.6276,42666.0
2020-12-10 11:35:00,73.04,73.07,72.96,72.98,39091.0,65.6455,65.6725,65.5736,65.5916,39091.0
2020-12-10 11:40:00,72.98,73.07,72.97,73.07,27794.0,65.5916,65.6725,65.5826,65.6725,27794.0
2020-12-10 11:45:00,73.06,73.11,73.02,73.05,51906.0,65.6635,65.7084,65.6276,65.6545,51906.0
2020-12-10 11:50:00,73.04,73.05,72.93,72.95,41925.0,65.6455,65.6545,65.5467,65.5646,41925.0
2020-12-10 11:55:00,72.95,73.03,72.93,73.0,34205.0,65.5646,65.6365,65.5467,65.6096,34205.0
2020-12-10 12:00:00,72.99,73.12,72.98,73.11,51230.0,65.6006,65.7174,65.5916,65.7084,51230.0
2020-12-10 12:05:00,73.11,73.14,73.1,73.13,28564.0,65.7084,65.7354,65.6995,65.7264,28564.0
2020-12-10 12:10:00,73.13,73.18,73.11,73.11,25746.0,65.7264,65.7714,65.7084,65.7084,25746.0
2020-12-10 12:15:00,73.11,73.17,73.1,73.13,31409.0,65.7084,65.7624,65.6995,65.7264,31409.0
2020-12-10 12:20:00,73.15,73.15,73.02,73.11,37943.0,65.7444,65.7444,65.6276,65.7084,37943.0
2020-12-10 12:25:00,73.12,73.16,73.07,73.07,40891.0,65.7174,65.7534,65.6725,65.6725,40891.0
2020-12-10 12:30:00,73.07,73.22,73.07,73.22,41166.0,65.6725,65.8073,65.6725,65.8073,41166.0
2020-12-10 12:35:00,73.22,73.24,73.07,73.1,38542.0,65.8073,65.8253,65.6725,65.6995,38542.0
2020-12-10 12:40:00,73.11,73.15,73.01,73.02,36476.0,65.7084,65.7444,65.6186,65.6276,36476.0
2020-12-10 12:45:00,73.01,73.03,72.88,72.9,36986.0,65.6186,65.6365,65.5017,65.5197,36986.0
2020-12-10 12:50:00,72.89,72.9,72.83,72.85,32927.0,65.5107,65.5197,65.4568,65.4748,32927.0
2020-12-10 12:55:00,72.85,72.86,72.75,72.76,42656.0,65.4748,65.4838,65.3849,65.3939,42656.0
2020-12-10 13:00:00,72.75,72.82,72.73,72.79,47912.0,65.3849,65.4478,65.3669,65.4208,47912.0
2020-12-10 13:05:00,72.78,72.85,72.77,72.82,23113.0,65.4118,65.4748,65.4029,65.4478,23113.0
2020-12-10 13:10:00,72.8,72.98,72.77,72.92,34082.0,65.4298,65.5916,65.4029,65.5377,34082.0
2020-12-10 13:15:00,72.92,73.0,72.89,72.95,39762.0,65.5377,65.6096,65.5107,65.5646,39762.0
2020-12-10 13:20:00,72.96,73.03,72.45,72.92,946758.0,65.5736,65.6365,65.1153,65.5377,946758.0
2020-12-10 13:25:00,72.91,72.95,72.84,72.86,68404.0,65.5287,65.5646,65.4658,65.4838,68404.0
2020-12-10 13:30:00,72.84,72.87,72.7,72.74,37830.0,65.4658,65.4927,65.3399,65.3759,37830.0
2020-12-10 13:35:00,72.74,72.79,72.67,72.77,35624.0,65.3759,65.4208,65.313,65.4029,35624.0
2020-12-10 13:40:00,72.77,72.92,72.76,72.78,56465.0,65.4029,65.5377,65.3939,65.4118,56465.0
2020-12-10 13:45:00,72.78,72.91,72.76,72.86,34039.0,65.4118,65.5287,65.3939,65.4838,34039.0
2020-12-10 13:50:00,72.86,72.87,72.78,72.78,62920.0,65.4838,65.4927,65.4118,65.4118,62920.0
2020-12-10 13:55:00,72.78,72.83,72.72,72.76,37227.0,65.4118,65.4568,65.3579,65.3939,37227.0
2020-12-10 14:00:00,72.76,72.81,72.72,72.74,39351.0,65.3939,65.4388,65.3579,65.3759,39351.0
2020-12-10 14:05:00,72.73,72.77,72.71,72.72,32030.0,65.3669,65.4029,65.3489,65.3579,32030.0
2020-12-10 14:10:00,72.72,72.72,72.54,72.6,47055.0,65.3579,65.3579,65.1961,65.2501,47055.0
2020-12-10 14:15:00,72.6,72.64,72.53,72.58,29842.0,65.2501,65.286,65.1872,65.2321,29842.0
2020-12-10 14:20:00,72.57,72.59,72.48,72.58,62025.0,65.2231,65.2411,65.1422,65.2321,62025.0
2020-12-10 14:25:00,72.58,72.75,72.57,72.72,47704.0,65.2321,65.3849,65.2231,65.3579,47704.0
2020-12-10 14:30:00,72.71,72.73,72.63,72.66,41461.0,65.3489,65.3669,65.277,65.304,41461.0
2020-12-10 14:35:00,72.65,72.83,72.65,72.83,41913.0,65.295,65.4568,65.295,65.4568,41913.0
2020-12-10 14:40:00,72.82,72.82,72.71,72.75,25633.0,65.4478,65.4478,65.3489,65.3849,25633.0
2020-12-10 14:45:00,72.76,72.8,72.73,72.78,37258.0,65.3939,65.4298,65.3669,65.4118,37258.0
2020-12-10 14:50:00,72.78,72.84,72.76,72.77,38420.0,65.4118,65.4658,65.3939,65.4029,38420.0
2020-12-10 14:55:00,72.78,72.82,72.61,72.66,45819.0,65.4118,65.4478,65.2591,65.304,45819.0
2020-12-10 15:00:00,72.66,72.82,72.66,72.78,48958.0,65.304,65.4478,65.304,65.4118,48958.0
2020-12-10 15:05:00,72.78,72.81,72.72,72.73,34827.0,65.4118,65.4388,65.3579,65.3669,34827.0
2020-12-10 15:10:00,72.74,72.83,72.68,72.82,40891.0,65.3759,65.4568,65.322,65.4478,40891.0
2020-12-10 15:15:00,72.81,72.9,72.8,72.88,41597.0,65.4388,65.5197,65.4298,65.5017,41597.0
2020-12-10 15:20:00,72.86,73.01,72.86,73.0,63358.0,65.4838,65.6186,65.4838,65.6096,63358.0
2020-12-10 15:25:00,73.0,73.0,72.89,72.9,92796.0,65.6096,65.6096,65.5107,65.5197,92796.0
2020-12-10 15:30:00,72.91,73.01,72.78,72.83,123172.0,65.5287,65.6186,65.4118,65.4568,123172.0
2020-12-10 15:35:00,72.83,72.84,72.77,72.78,77619.0,65.4568,65.4658,65.4029,65.4118,77619.0
2020-12-10 15:40:00,72.78,72.84,72.76,72.79,78856.0,65.4118,65.4658,65.3939,65.4208,78856.0
2020-12-10 15:45:00,72.8,72.99,72.79,72.98,81724.0,65.4298,65.6006,65.4208,65.5916,81724.0
2020-12-10 15:50:00,72.98,73.12,72.98,73.11,157824.0,65.5916,65.7174,65.5916,65.7084,157824.0
2020-12-10 15:55:00,73.12,73.12,72.81,72.97,336957.0,65.7174,65.7174,65.4388,65.5826,336957.0
2020-12-11 09:30:00,72.66,72.84,72.41,72.71,145204.0,65.304,65.4658,65.0793,65.3489,145204.0
2020-12-11 09:35:00,72.74,72.95,72.57,72.93,57983.0,65.3759,65.5646,65.2231,65.5467,57983.0
2020-12-11 09:40:00,72.89,73.11,72.81,72.89,40907.0,65.5107,65.7084,65.4388,65.5107,40907.0
2020-12-11 09:45:00,72.93,72.96,72.53,72.56,51898.0,65.5467,65.5736,65.1872,65.2141,51898.0
2020-12-11 09:50:00,72.51,72.7,72.39,72.66,40648.0,65.1692,65.3399,65.0613,65.304,40648.0
2020-12-11 09:55:00,72.67,72.8,72.67,72.77,34687.0,65.313,65.4298,65.313,65.4029,34687.0
2020-12-11 10:00:00,72.77,73.09,72.76,72.94,41442.0,65.4029,65.6905,65.3939,65.5557,41442.0
2020-12-11 10:05:00,72.95,72.98,72.79,72.82,35577.0,65.5646,65.5916,65.4208,65.4478,35577.0
2020-12-11 10:10:00,72.83,72.85,72.51,72.54,43286.0,65.4568,65.4748,65.1692,65.1961,43286.0
2020-12-11 10:15:00,72.53,72.64,72.41,72.64,96004.0,65.1872,65.286,65.0793,65.286,96004.0
2020-12-11 10:20:00,72.65,72.72,72.51,72.51,41005.0,65.295,65.3579,65.1692,65.1692,41005.0
2020-12-11 10:25:00,72.52,72.6,72.41,72.45,52716.0,65.1782,65.2501,65.0793,65.1153,52716.0
2020-12-11 10:30:00,72.45,72.56,72.45,72.53,41514.0,65.1153,65.2141,65.1153,65.1872,41514.0
2020-12-11 10:35:00,72.54,72.59,72.44,72.57,51332.0,65.1961,65.2411,65.1063,65.2231,51332.0
2020-12-11 10:40:00,72.57,72.71,72.57,72.66,23288.0,65.2231,65.3489,65.2231,65.304,23288.0
2020-12-11 10:45:00,72.65,72.83,72.61,72.72,23447.0,65.295,65.4568,65.2591,65.3579,23447.0
2020-12-11 10:50:00,72.7,72.87,72.67,72.84,30517.0,65.3399,65.4927,65.313,65.4658,30517.0
2020-12-11 10:55:00,72.83,73.0,72.82,73.0,33918.0,65.4568,65.6096,65.4478,65.6096,33918.0
2020-12-11 11:00:00,72.99,73.08,72.97,73.06,73038.0,65.6006,65.6815,65.5826,65.6635,73038.0
2020-12-11 11:05:00,73.06,73.11,73.02,73.11,28103.0,65.6635,65.7084,65.6276,65.7084,28103.0
2020-12-11 11:10:00,73.12,73.16,73.05,73.09,28862.0,65.7174,65.7534,65.6545,65.6905,28862.0
2020-12-11 11:15:00,73.08,73.14,73.03,73.03,29591.0,65.6815,65.7354,65.6365,65.6365,29591.0
2020-12-11 11:20:00,73.03,73.08,72.87,72.92,36451.0,65.6365,65.6815,65.4927,65.5377,36451.0
2020-12-11 11:25:00,72.93,72.93,72.78,72.82,60346.0,65.5467,65.5467,65.4118,65.4478,60346.0
2020-12-11 11:30:00,72.82,72.87,72.78,72.8,19268.0,65.4478,65.4927,65.4118,65.4298,19268.0
2020-12-11 11:35:00,72.8,72.81,72.65,72.7,32130.0,65.4298,65.4388,65.295,65.3399,32130.0
2020-12-11 11:40:00,72.7,72.86,72.67,72.68,59879.0,65.3399,65.4838,65.313,65.322,59879.0
2020-12-11 11:45:00,72.66,72.84,72.6,72.83,40682.0,65.304,65.4658,65.2501,65.4568,40682.0
2020-12-11 11:50:00,72.81,72.86,72.7,72.77,21433.0,65.4388,65.4838,65.3399,65.4029,21433.0
2020-12-11 11:55:00,72.79,72.8,72.64,72.75,20857.0,65.4208,65.4298,65.286,65.3849,20857.0
2020-12-11 12:00:00,72.76,72.77,72.63,72.63,15416.0,65.3939,65.4029,65.277,65.277,15416.0
2020-12-11 12:05:00,72.62,72.67,72.56,72.6,17876.0,65.268,65.313,65.2141,65.2501,17876.0
2020-12-11 12:10:00,72.6,72.61,72.45,72.47,49532.0,65.2501,65.2591,65.1153,65.1332,49532.0
2020-12-11 12:15:00,72.46,72.53,72.36,72.4,36006.0,65.1242,65.1872,65.0344,65.0703,36006.0
2020-12-11 12:20:00,72.37,72.65,72.37,72.64,53281.0,65.0434,65.295,65.0434,65.286,53281.0
2020-12-11 12:25:00,72.64,72.72,72.58,72.71,33218.0,65.286,65.3579,65.2321,65.3489,33218.0
2020-12-11 12:30:00,72.71,72.73,72.68,72.71,27222.0,65.3489,65.3669,65.322,65.3489,27222.0
2020-12-11 12:35:00,72.69,72.71,72.66,72.7,43436.0,65.331,65.3489,65.304,65.3399,43436.0
2020-12-11 12:40:00,72.7,72.89,72.7,72.88,74622.0,65.3399,65.5107,65.3399,65.5017,74622.0
2020-12-11 12:45:00,72.88,73.11,72.88,73.11,51244.0,65.5017,65.7084,65.5017,65.7084,51244.0
2020-12-11 12:50:00,73.12,73.28,73.09,73.2,68842.0,65.7174,65.8612,65.6905,65.7893,68842.0
2020-12-11 12:55:00,73.2,73.26,73.11,73.24,39161.0,65.7893,65.8433,65.7084,65.8253,39161.0
2020-12-11 13:00:00,73.25,73.28,73.11,73.27,50605.0,65.8343,65.8612,65.7084,65.8522,50605.0
2020-12-11 13:05:00,73.26,73.27,73.17,73.26,39022.0,65.8433,65.8522,65.7624,65.8433,39022.0
2020-12-11 13:10:00,73.26,73.31,73.17,73.25,32628.0,65.8433,65.8882,65.7624,65.8343,32628.0
2020-12-11 13:15:00,73.23,73.26,73.15,73.16,25582.0,65.8163,65.8433,65.7444,65.7534,25582.0
2020-12-11 13:20:00,73.16,73.17,73.08,73.12,20278.0,65.7534,65.7624,65.6815,65.7174,20278.0
2020-12-11 13:25:00,73.12,73.3,73.12,73.28,23826.0,65.7174,65.8792,65.7174,65.8612,23826.0
2020-12-11 13:30:00,73.27,73.35,73.27,73.34,18604.0,65.8522,65.9241,65.8522,65.9152,18604.0
2020-12-11 13:35:00,73.34,73.47,73.33,73.41,51175.0,65.9152,66.032,65.9062,65.9781,51175.0
2020-12-11 13:40:00,73.4,73.48,73.37,73.37,37056.0,65.9691,66.041,65.9421,65.9421,37056.0
2020-12-11 13:45:00,73.36,73.43,73.32,73.37,21201.0,65.9331,65.996,65.8972,65.9421,21201.0
2020-12-11 13:50:00,73.36,73.57,73.36,73.56,33910.0,65.9331,66.1219,65.9331,66.1129,33910.0
2020-12-11 13:55:00,73.53,73.58,73.5,73.55,27241.0,66.0859,66.1309,66.059,66.1039,27241.0
2020-12-11 14:00:00,73.55,73.58,73.41,73.42,25922.0,66.1039,66.1309,65.9781,65.9871,25922.0
2020-12-11 14:05:00,73.42,73.48,73.38,73.41,31186.0,65.9871,66.041,65.9511,65.9781,31186.0
2020-12-11 14:10:00,73.42,73.5,73.42,73.43,19755.0,65.9871,66.059,65.9871,65.996,19755.0
2020-12-11 14:15:00,73.43,73.51,73.42,73.5,19336.0,65.996,66.0679,65.9871,66.059,19336.0
2020-12-11 14:20:00,73.48,73.53,73.42,73.51,26298.0,66.041,66.0859,65.9871,66.0679,26298.0
2020-12-11 14:25:00,73.48,73.49,73.25,73.27,25277.0,66.041,66.05,65.8343,65.8522,25277.0
2020-12-11 14:30:00,73.28,73.41,73.26,73.39,16509.0,65.8612,65.9781,65.8433,65.9601,16509.0
2020-12-11 14:35:00,73.39,73.4,73.31,73.4,34039.0,65.9601,65.9691,65.8882,65.9691,34039.0
2020-12-11 14:40:00,73.4,73.45,73.37,73.43,27436.0,65.9691,66.014,65.9421,65.996,27436.0
2020-12-11 14:45:00,73.42,73.48,73.37,73.4,19298.0,65.9871,66.041,65.9421,65.9691,19298.0
2020-12-11 14:50:00,73.39,73.4,73.3,73.36,18875.0,65.9601,65.9691,65.8792,65.9331,18875.0
2020-12-11 14:55:00,73.36,73.38,73.2,73.2,38646.0,65.9331,65.9511,65.7893,65.7893,38646.0
2020-12-11 15:00:00,73.21,73.27,73.18,73.18,24595.0,65.7983,65.8522,65.7714,65.7714,24595.0
2020-12-11 15:05:00,73.19,73.2,73.07,73.09,28520.0,65.7803,65.7893,65.6725,65.6905,28520.0
2020-12-11 15:10:00,73.09,73.21,73.09,73.19,31183.0,65.6905,65.7983,65.6905,65.7803,31183.0
2020-12-11 15:15:00,73.2,73.36,73.2,73.31,28971.0,65.7893,65.9331,65.7893,65.8882,28971.0
2020-12-11 15:20:00,73.31,73.31,73.22,73.23,39969.0,65.8882,65.8882,65.8073,65.8163,39969.0
2020-12-11 15:25:00,73.23,73.25,73.15,73.19,35121.0,65.8163,65.8343,65.7444,65.7803,35121.0
2020-12-11 15:30:00,73.2,73.21,73.14,73.16,27553.0,65.7893,65.7983,65.7354,65.7534,27553.0
2020-12-11 15:35:00,73.16,73.21,73.13,73.15,44480.0,65.7534,65.7983,65.7264,65.7444,44480.0
2020-12-11 15:40:00,73.15,73.22,73.12,73.16,40460.0,65.7444,65.8073,65.7174,65.7534,40460.0
2020-12-11 15:45:00,73.17,73.18,73.02,73.05,78315.0,65.7624,65.7714,65.6276,65.6545,78315.0
2020-12-11 15:50:00,73.05,73.19,72.97,73.0,93840.0,65.6545,65.7803,65.5826,65.6096,93840.0
2020-12-11 15:55:00,73.0,73.07,72.81,72.89,326904.0,65.6096,65.6725,65.4388,65.5107,326904.0
2020-12-14 09:30:00,73.4,73.84,73.4,73.62,111036.0,65.9691,66.3645,65.9691,66.1668,111036.0
2020-12-14 09:35:00,73.63,73.64,73.35,73.61,22038.0,66.1758,66.1848,65.9241,66.1578,22038.0
2020-12-14 09:40:00,73.59,73.59,73.21,73.35,29791.0,66.1398,66.1398,65.7983,65.9241,29791.0
2020-12-14 09:45:00,73.32,73.37,73.06,73.31,30600.0,65.8972,65.9421,65.6635,65.8882,30600.0
2020-12-14 09:50:00,73.32,73.36,72.97,72.97,33383.0,65.8972,65.9331,65.5826,65.5826,33383.0
2020-12-14 09:55:00,72.98,72.98,72.77,72.92,25320.0,65.5916,65.5916,65.4029,65.5377,25320.0
2020-12-14 10:00:00,72.94,73.0,72.77,72.86,31375.0,65.5557,65.6096,65.4029,65.4838,31375.0
2020-12-14 10:05:00,72.83,73.01,72.79,72.92,37718.0,65.4568,65.6186,65.4208,65.5377,37718.0
2020-12-14 10:10:00,72.91,72.96,72.78,72.8,20019.0,65.5287,65.5736,65.4118,65.4298,20019.0
2020-12-14 10:15:00,72.8,72.93,72.7,72.74,24898.0,65.4298,65.5467,65.3399,65.3759,24898.0
2020-12-14 10:20:00,72.71,72.74,72.51,72.52,28261.0,65.3489,65.3759,65.1692,65.1782,28261.0
2020-12-14 10:25:00,72.53,72.66,72.49,72.62,48616.0,65.1872,65.304,65.1512,65.268,48616.0
2020-12-14 10:30:00,72.67,72.71,72.56,72.63,28865.0,65.313,65.3489,65.2141,65.277,28865.0
2020-12-14 10:35:00,72.64,72.66,72.52,72.52,25540.0,65.286,65.304,65.1782,65.1782,25540.0
2020-12-14 10:40:00,72.51,72.61,72.46,72.57,63942.0,65.1692,65.2591,65.1242,65.2231,63942.0
2020-12-14 10:45:00,72.58,72.61,72.22,72.22,52084.0,65.2321,65.2591,64.9085,64.9085,52084.0
2020-12-14 10:50:00,72.22,72.25,72.06,72.19,38532.0,64.9085,64.9355,64.7647,64.8816,38532.0
2020-12-14 10:55:00,72.18,72.21,71.91,71.96,53065.0,64.8726,64.8996,64.6299,64.6749,53065.0
2020-12-14 11:00:00,71.94,71.97,71.67,71.71,72777.0,64.6569,64.6839,64.4142,64.4502,72777.0
2020-12-14 11:05:00,71.72,71.96,71.68,71.74,40814.0,64.4592,64.6749,64.4232,64.4771,40814.0
2020-12-14 11:10:00,71.76,71.93,71.74,71.89,32158.0,64.4951,64.6479,64.4771,64.612,32158.0
2020-12-14 11:15:00,71.87,71.96,71.84,71.91,28938.0,64.594,64.6749,64.567,64.6299,28938.0
2020-12-14 11:20:00,71.9,72.0,71.87,71.93,27709.0,64.6209,64.7108,64.594,64.6479,27709.0
2020-12-14 11:25:00,71.92,71.97,71.75,71.77,27753.0,64.6389,64.6839,64.4861,64.5041,27753.0
2020-12-14 11:30:00,71.77,71.8,71.48,71.58,105390.0,64.5041,64.5311,64.2435,64.3333,105390.0
2020-12-14 11:35:00,71.58,71.69,71.55,71.61,47165.0,64.3333,64.4322,64.3064,64.3603,47165.0
2020-12-14 11:40:00,71.61,71.61,71.53,71.56,28952.0,64.3603,64.3603,64.2884,64.3154,28952.0
2020-12-14 11:45:00,71.56,71.63,71.54,71.59,40541.0,64.3154,64.3783,64.2974,64.3423,40541.0
2020-12-14 11:50:00,71.59,71.6,71.41,71.42,72995.0,64.3423,64.3513,64.1805,64.1895,72995.0
2020-12-14 11:55:00,71.43,71.46,71.33,71.39,120203.0,64.1985,64.2255,64.1086,64.1626,120203.0
2020-12-14 12:00:00,71.4,71.49,71.36,71.47,49492.0,64.1716,64.2524,64.1356,64.2345,49492.0
2020-12-14 12:05:00,71.45,71.47,71.29,71.37,186938.0,64.2165,64.2345,64.0727,64.1446,186938.0
2020-12-14 12:10:00,71.37,71.73,71.36,71.44,127951.0,64.1446,64.4682,64.1356,64.2075,127951.0
2020-12-14 12:15:00,71.41,71.48,71.36,71.36,101849.0,64.1805,64.2435,64.1356,64.1356,101849.0
2020-12-14 12:20:00,71.36,71.45,71.35,71.37,75458.0,64.1356,64.2165,64.1266,64.1446,75458.0
2020-12-14 12:25:00,71.39,71.45,71.32,71.43,105243.0,64.1626,64.2165,64.0997,64.1985,105243.0
2020-12-14 12:30:00,71.43,71.46,71.3,71.41,242780.0,64.1985,64.2255,64.0817,64.1805,242780.0
2020-12-14 12:35:00,71.4,71.4,71.29,71.3,69294.0,64.1716,64.1716,64.0727,64.0817,69294.0
2020-12-14 12:40:00,71.3,71.38,71.16,71.25,327681.0,64.0817,64.1536,63.9559,64.0367,327681.0
2020-12-14 12:45:00,71.25,71.33,71.2,71.25,37216.0,64.0367,64.1086,63.9918,64.0367,37216.0
2020-12-14 12:50:00,71.25,71.37,71.22,71.33,105716.0,64.0367,64.1446,64.0098,64.1086,105716.0
2020-12-14 12:55:00,71.33,71.41,71.22,71.25,167799.0,64.1086,64.1805,64.0098,64.0367,167799.0
2020-12-14 13:00:00,71.25,71.45,71.23,71.39,154367.0,64.0367,64.2165,64.0188,64.1626,154367.0
2020-12-14 13:05:00,71.39,71.43,71.31,71.36,56307.0,64.1626,64.1985,64.0907,64.1356,56307.0
2020-12-14 13:10:00,71.36,71.4,71.24,71.29,111417.0,64.1356,64.1716,64.0278,64.0727,111417.0
2020-12-14 13:15:00,71.29,71.34,71.26,71.34,61670.0,64.0727,64.1176,64.0457,64.1176,61670.0
2020-12-14 13:20:00,71.34,71.43,71.24,71.24,122827.0,64.1176,64.1985,64.0278,64.0278,122827.0
2020-12-14 13:25:00,71.27,71.39,71.24,71.39,249613.0,64.0547,64.1626,64.0278,64.1626,249613.0
2020-12-14 13:30:00,71.38,71.43,71.32,71.38,157072.0,64.1536,64.1985,64.0997,64.1536,157072.0
2020-12-14 13:35:00,71.41,71.66,71.37,71.46,74719.0,64.1805,64.4052,64.1446,64.2255,74719.0
2020-12-14 13:40:00,71.44,71.47,71.31,71.36,41414.0,64.2075,64.2345,64.0907,64.1356,41414.0
2020-12-14 13:45:00,71.34,71.39,71.26,71.29,44059.0,64.1176,64.1626,64.0457,64.0727,44059.0
2020-12-14 13:50:00,71.32,71.45,71.3,71.43,25676.0,64.0997,64.2165,64.0817,64.1985,25676.0
2020-12-14 13:55:00,71.43,71.52,71.31,71.34,43766.0,64.1985,64.2794,64.0907,64.1176,43766.0
2020-12-14 14:00:00,71.35,71.39,71.17,71.23,190587.0,64.1266,64.1626,63.9648,64.0188,190587.0
2020-12-14 14:05:00,71.23,71.31,71.23,71.29,24445.0,64.0188,64.0907,64.0188,64.0727,24445.0
2020-12-14 14:10:00,71.31,71.31,71.15,71.16,33787.0,64.0907,64.0907,63.9469,63.9559,33787.0
2020-12-14 14:15:00,71.17,71.24,71.09,71.22,34866.0,63.9648,64.0278,63.8929,64.0098,34866.0
2020-12-14 14:20:00,71.21,71.24,71.04,71.06,52462.0,64.0008,64.0278,63.848,63.866,52462.0
2020-12-14 14:25:00,71.06,71.13,71.04,71.12,47114.0,63.866,63.9289,63.848,63.9199,47114.0
2020-12-14 14:30:00,71.12,71.18,71.01,71.03,63294.0,63.9199,63.9738,63.821,63.839,63294.0
2020-12-14 14:35:00,71.04,71.06,70.94,71.03,72540.0,63.848,63.866,63.7581,63.839,72540.0
2020-12-14 14:40:00,71.04,71.12,71.04,71.11,85726.0,63.848,63.9199,63.848,63.9109,85726.0
2020-12-14 14:45:00,71.12,71.12,71.02,71.1,41144.0,63.9199,63.9199,63.83,63.9019,41144.0
2020-12-14 14:50:00,71.1,71.23,71.06,71.22,22406.0,63.9019,64.0188,63.866,64.0098,22406.0
2020-12-14 14:55:00,71.21,71.22,71.12,71.13,41548.0,64.0008,64.0098,63.9199,63.9289,41548.0
2020-12-14 15:00:00,71.13,71.17,71.08,71.16,45623.0,63.9289,63.9648,63.884,63.9559,45623.0
2020-12-14 15:05:00,71.16,71.19,70.97,71.02,194165.0,63.9559,63.9828,63.7851,63.83,194165.0
2020-12-14 15:10:00,71.04,71.07,70.97,70.98,99367.0,63.848,63.875,63.7851,63.7941,99367.0
2020-12-14 15:15:00,70.99,71.02,70.96,70.99,91021.0,63.8031,63.83,63.7761,63.8031,91021.0
2020-12-14 15:20:00,70.99,71.07,70.95,71.07,288677.0,63.8031,63.875,63.7671,63.875,288677.0
2020-12-14 15:25:00,71.07,71.17,71.03,71.08,76238.0,63.875,63.9648,63.839,63.884,76238.0
2020-12-14 15:30:00,71.07,71.09,70.93,70.98,73138.0,63.875,63.8929,63.7491,63.7941,73138.0
2020-12-14 15:35:00,70.97,71.06,70.87,70.87,213694.0,63.7851,63.866,63.6952,63.6952,213694.0
2020-12-14 15:40:00,70.87,70.93,70.84,70.9,97658.0,63.6952,63.7491,63.6683,63.7222,97658.0
2020-12-14 15:45:00,70.9,71.03,70.87,70.97,140846.0,63.7222,63.839,63.6952,63.7851,140846.0
2020-12-14 15:50:00,70.99,70.99,70.91,70.95,168476.0,63.8031,63.8031,63.7312,63.7671,168476.0
2020-12-14 15:55:00,70.94,70.98,70.71,70.81,359351.0,63.7581,63.7941,63.5514,63.6413,359351.0
2020-12-15 09:30:00,71.5,71.74,71.22,71.63,176723.0,64.2614,64.4771,64.0098,64.3783,176723.0
2020-12-15 09:35:00,71.67,71.8,71.53,71.65,78058.0,64.4142,64.5311,64.2884,64.3962,78058.0
2020-12-15 09:40:00,71.65,71.68,71.3,71.31,60774.0,64.3962,64.4232,64.0817,64.0907,60774.0
2020-12-15 09:45:00,71.29,71.32,70.66,70.68,66608.0,64.0727,64.0997,63.5065,63.5245,66608.0
2020-12-15 09:50:00,70.67,70.84,70.62,70.72,72578.0,63.5155,63.6683,63.4705,63.5604,72578.0
2020-12-15 09:55:00,70.72,70.72,70.45,70.56,71862.0,63.5604,63.5604,63.3177,63.4166,71862.0
2020-12-15 10:00:00,70.57,70.82,70.53,70.69,78549.0,63.4256,63.6503,63.3896,63.5334,78549.0
2020-12-15 10:05:00,70.7,70.85,70.65,70.81,79446.0,63.5424,63.6772,63.4975,63.6413,79446.0
2020-12-15 10:10:00,70.83,70.94,70.79,70.82,46843.0,63.6593,63.7581,63.6233,63.6503,46843.0
2020-12-15 10:15:00,70.81,70.94,70.72,70.79,53943.0,63.6413,63.7581,63.5604,63.6233,53943.0
2020-12-15 10:20:00,70.79,70.79,70.45,70.46,51045.0,63.6233,63.6233,63.3177,63.3267,51045.0
2020-12-15 10:25:00,70.45,70.5,70.33,70.47,395399.0,63.3177,63.3627,63.2099,63.3357,395399.0
2020-12-15 10:30:00,70.47,70.57,70.43,70.54,52899.0,63.3357,63.4256,63.2998,63.3986,52899.0
2020-12-15 10:35:00,70.54,70.55,70.1,70.14,59579.0,63.3986,63.4076,63.0032,63.0391,59579.0
2020-12-15 10:40:00,70.15,70.35,70.15,70.31,32330.0,63.0481,63.2279,63.0481,63.1919,32330.0
2020-12-15 10:45:00,70.31,70.49,70.3,70.44,63834.0,63.1919,63.3537,63.1829,63.3087,63834.0
2020-12-15 10:50:00,70.45,70.61,70.24,70.5,92737.0,63.3177,63.4615,63.129,63.3627,92737.0
2020-12-15 10:55:00,70.51,70.75,70.49,70.7,50851.0,63.3717,63.5874,63.3537,63.5424,50851.0
2020-12-15 11:00:00,70.68,70.75,70.61,70.69,34447.0,63.5245,63.5874,63.4615,63.5334,34447.0
2020-12-15 11:05:00,70.69,70.75,70.65,70.75,49965.0,63.5334,63.5874,63.4975,63.5874,49965.0
2020-12-15 11:10:00,70.75,70.88,70.74,70.83,40205.0,63.5874,63.7042,63.5784,63.6593,40205.0
2020-12-15 11:15:00,70.83,70.84,70.68,70.72,48704.0,63.6593,63.6683,63.5245,63.5604,48704.0
2020-12-15 11:20:00,70.71,70.93,70.71,70.87,113515.0,63.5514,63.7491,63.5514,63.6952,113515.0
2020-12-15 11:25:00,70.88,70.89,70.63,70.68,127933.0,63.7042,63.7132,63.4795,63.5245,127933.0
2020-12-15 11:30:00,70.68,70.78,70.65,70.69,63455.0,63.5245,63.6143,63.4975,63.5334,63455.0
2020-12-15 11:35:00,70.71,70.77,70.64,70.69,44741.0,63.5514,63.6053,63.4885,63.5334,44741.0
2020-12-15 11:40:00,70.7,70.88,70.6,70.87,84871.0,63.5424,63.7042,63.4526,63.6952,84871.0
2020-12-15 11:45:00,70.87,70.91,70.81,70.91,27816.0,63.6952,63.7312,63.6413,63.7312,27816.0
2020-12-15 11:50:00,70.9,71.02,70.9,70.91,42836.0,63.7222,63.83,63.7222,63.7312,42836.0
2020-12-15 11:55:00,70.9,70.98,70.88,70.98,24419.0,63.7222,63.7941,63.7042,63.7941,24419.0
2020-12-15 12:00:00,70.97,71.0,70.95,70.96,23921.0,63.7851,63.8121,63.7671,63.7761,23921.0
2020-12-15 12:05:00,70.95,70.98,70.89,70.9,23649.0,63.7671,63.7941,63.7132,63.7222,23649.0
2020-12-15 12:10:00,70.91,70.97,70.89,70.94,31593.0,63.7312,63.7851,63.7132,63.7581,31593.0
2020-12-15 12:15:00,70.94,70.96,70.87,70.88,47353.0,63.7581,63.7761,63.6952,63.7042,47353.0
2020-12-15 12:20:00,70.89,70.89,70.82,70.82,34799.0,63.7132,63.7132,63.6503,63.6503,34799.0
2020-12-15 12:25:00,70.83,70.84,70.68,70.7,46183.0,63.6593,63.6683,63.5245,63.5424,46183.0
2020-12-15 12:30:00,70.7,70.85,70.68,70.75,41809.0,63.5424,63.6772,63.5245,63.5874,41809.0
2020-12-15 12:35:00,70.74,70.78,70.7,70.76,49524.0,63.5784,63.6143,63.5424,63.5964,49524.0
2020-12-15 12:40:00,70.76,70.77,70.69,70.72,65790.0,63.5964,63.6053,63.5334,63.5604,65790.0
2020-12-15 12:45:00,70.71,70.85,70.71,70.82,43118.0,63.5514,63.6772,63.5514,63.6503,43118.0
2020-12-15 12:50:00,70.83,70.91,70.77,70.85,91977.0,63.6593,63.7312,63.6053,63.6772,91977.0
2020-12-15 12:55:00,70.84,70.9,70.76,70.88,68116.0,63.6683,63.7222,63.5964,63.7042,68116.0
2020-12-15 13:00:00,70.88,70.94,70.82,70.94,46155.0,63.7042,63.7581,63.6503,63.7581,46155.0
2020-12-15 13:05:00,70.93,71.11,70.93,71.01,61195.0,63.7491,63.9109,63.7491,63.821,61195.0
2020-12-15 13:10:00,71.01,71.07,70.96,71.02,50875.0,63.821,63.875,63.7761,63.83,50875.0
2020-12-15 13:15:00,71.01,71.04,70.92,70.99,56595.0,63.821,63.848,63.7402,63.8031,56595.0
2020-12-15 13:20:00,70.99,71.01,70.95,70.95,43716.0,63.8031,63.821,63.7671,63.7671,43716.0
2020-12-15 13:25:00,70.97,70.98,70.85,70.86,103805.0,63.7851,63.7941,63.6772,63.6862,103805.0
2020-12-15 13:30:00,70.87,70.97,70.84,70.95,43335.0,63.6952,63.7851,63.6683,63.7671,43335.0
2020-12-15 13:35:00,70.95,70.96,70.86,70.89,51361.0,63.7671,63.7761,63.6862,63.7132,51361.0
2020-12-15 13:40:00,70.88,71.01,70.87,70.97,44716.0,63.7042,63.821,63.6952,63.7851,44716.0
2020-12-15 13:45:00,70.98,71.03,70.91,71.01,39505.0,63.7941,63.839,63.7312,63.821,39505.0
2020-12-15 13:50:00,71.02,71.04,70.96,71.03,51600.0,63.83,63.848,63.7761,63.839,51600.0
2020-12-15 13:55:00,71.05,71.09,70.89,71.0,94170.0,63.857,63.8929,63.7132,63.8121,94170.0
2020-12-15 14:00:00,71.0,71.1,70.95,70.95,63793.0,63.8121,63.9019,63.7671,63.7671,63793.0
2020-12-15 14:05:00,70.96,71.0,70.9,70.91,69458.0,63.7761,63.8121,63.7222,63.7312,69458.0
2020-12-15 14:10:00,70.91,71.05,70.9,71.01,53566.0,63.7312,63.857,63.7222,63.821,53566.0
2020-12-15 14:15:00,71.01,71.07,70.95,71.05,54140.0,63.821,63.875,63.7671,63.857,54140.0
2020-12-15 14:20:00,71.05,71.07,70.95,71.07,48003.0,63.857,63.875,63.7671,63.875,48003.0
2020-12-15 14:25:00,71.08,71.24,71.08,71.24,46700.0,63.884,64.0278,63.884,64.0278,46700.0
2020-12-15 14:30:00,71.25,71.3,71.18,71.3,55167.0,64.0367,64.0817,63.9738,64.0817,55167.0
2020-12-15 14:35:00,71.3,71.37,71.26,71.29,31386.0,64.0817,64.1446,64.0457,64.0727,31386.0
2020-12-15 14:40:00,71.28,71.4,71.28,71.33,66675.0,64.0637,64.1716,64.0637,64.1086,66675.0
2020-12-15 14:45:00,71.33,71.38,71.28,71.31,58710.0,64.1086,64.1536,64.0637,64.0907,58710.0
2020-12-15 14:50:00,71.31,71.33,71.13,71.15,39253.0,64.0907,64.1086,63.9289,63.9469,39253.0
2020-12-15 14:55:00,71.13,71.15,70.98,71.0,92421.0,63.9289,63.9469,63.7941,63.8121,92421.0
2020-12-15 15:00:00,71.0,71.11,70.99,71.07,71574.0,63.8121,63.9109,63.8031,63.875,71574.0
2020-12-15 15:05:00,71.07,71.17,71.04,71.1,45174.0,63.875,63.9648,63.848,63.9019,45174.0
2020-12-15 15:10:00,71.1,71.17,71.08,71.14,48924.0,63.9019,63.9648,63.884,63.9379,48924.0
2020-12-15 15:15:00,71.12,71.16,71.06,71.07,38038.0,63.9199,63.9559,63.866,63.875,38038.0
2020-12-15 15:20:00,71.06,71.11,70.98,70.98,52366.0,63.866,63.9109,63.7941,63.7941,52366.0
2020-12-15 15:25:00,70.97,70.99,70.84,70.86,69194.0,63.7851,63.8031,63.6683,63.6862,69194.0
2020-12-15 15:30:00,70.85,70.87,70.8,70.81,75351.0,63.6772,63.6952,63.6323,63.6413,75351.0
2020-12-15 15:35:00,70.81,70.86,70.78,70.81,76670.0,63.6413,63.6862,63.6143,63.6413,76670.0
2020-12-15 15:40:00,70.81,70.94,70.75,70.89,72665.0,63.6413,63.7581,63.5874,63.7132,72665.0
2020-12-15 15:45:00,70.9,70.9,70.81,70.84,102660.0,63.7222,63.7222,63.6413,63.6683,102660.0
2020-12-15 15:50:00,70.83,70.92,70.8,70.83,165529.0,63.6593,63.7402,63.6323,63.6593,165529.0
2020-12-15 15:55:00,70.83,71.08,70.81,71.04,351336.0,63.6593,63.884,63.6413,63.848,351336.0
2020-12-16 09:30:00,71.15,71.15,70.72,70.88,93595.0,63.9469,63.9469,63.5604,63.7042,93595.0
2020-12-16 09:35:00,70.85,70.92,70.7,70.77,69149.0,63.6772,63.7402,63.5424,63.6053,69149.0
2020-12-16 09:40:00,70.77,70.86,70.76,70.85,51759.0,63.6053,63.6862,63.5964,63.6772,51759.0
2020-12-16 09:45:00,70.86,70.86,70.72,70.78,64409.0,63.6862,63.6862,63.5604,63.6143,64409.0
2020-12-16 09:50:00,70.76,70.8,70.65,70.73,35482.0,63.5964,63.6323,63.4975,63.5694,35482.0
2020-12-16 09:55:00,70.74,71.04,70.74,71.03,54482.0,63.5784,63.848,63.5784,63.839,54482.0
2020-12-16 10:00:00,71.05,71.05,70.79,70.8,29786.0,63.857,63.857,63.6233,63.6323,29786.0
2020-12-16 10:05:00,70.79,70.85,70.72,70.8,33201.0,63.6233,63.6772,63.5604,63.6323,33201.0
2020-12-16 10:10:00,70.8,70.88,70.67,70.71,34935.0,63.6323,63.7042,63.5155,63.5514,34935.0
2020-12-16 10:15:00,70.72,70.82,70.69,70.82,32911.0,63.5604,63.6503,63.5334,63.6503,32911.0
2020-12-16 10:20:00,70.87,70.87,70.71,70.83,28141.0,63.6952,63.6952,63.5514,63.6593,28141.0
2020-12-16 10:25:00,70.82,70.88,70.72,70.8,41028.0,63.6503,63.7042,63.5604,63.6323,41028.0
2020-12-16 10:30:00,70.79,70.88,70.77,70.78,41837.0,63.6233,63.7042,63.6053,63.6143,41837.0
2020-12-16 10:35:00,70.78,70.79,70.56,70.64,47555.0,63.6143,63.6233,63.4166,63.4885,47555.0
2020-12-16 10:40:00,70.65,70.69,70.58,70.68,40479.0,63.4975,63.5334,63.4346,63.5245,40479.0
2020-12-16 10:45:00,70.69,70.69,70.59,70.65,23151.0,63.5334,63.5334,63.4436,63.4975,23151.0
2020-12-16 10:50:00,70.65,70.68,70.57,70.65,36992.0,63.4975,63.5245,63.4256,63.4975,36992.0
2020-12-16 10:55:00,70.65,70.68,70.57,70.68,42851.0,63.4975,63.5245,63.4256,63.5245,42851.0
2020-12-16 11:00:00,70.65,70.67,70.49,70.63,62304.0,63.4975,63.5155,63.3537,63.4795,62304.0
2020-12-16 11:05:00,70.64,70.84,70.63,70.83,28598.0,63.4885,63.6683,63.4795,63.6593,28598.0
2020-12-16 11:10:00,70.81,70.85,70.75,70.8,31739.0,63.6413,63.6772,63.5874,63.6323,31739.0
2020-12-16 11:15:00,70.8,71.07,70.78,71.01,51227.0,63.6323,63.875,63.6143,63.821,51227.0
2020-12-16 11:20:00,71.01,71.16,70.95,71.11,26351.0,63.821,63.9559,63.7671,63.9109,26351.0
2020-12-16 11:25:00,71.11,71.18,71.08,71.14,27908.0,63.9109,63.9738,63.884,63.9379,27908.0
2020-12-16 11:30:00,71.14,71.15,71.03,71.1,13115.0,63.9379,63.9469,63.839,63.9019,13115.0
2020-12-16 11:35:00,71.1,71.13,71.02,71.06,21780.0,63.9019,63.9289,63.83,63.866,21780.0
2020-12-16 11:40:00,71.04,71.11,71.03,71.11,17231.0,63.848,63.9109,63.839,63.9109,17231.0
2020-12-16 11:45:00,71.1,71.14,70.98,70.99,24773.0,63.9019,63.9379,63.7941,63.8031,24773.0
2020-12-16 11:50:00,70.97,70.97,70.84,70.87,26591.0,63.7851,63.7851,63.6683,63.6952,26591.0
2020-12-16 11:55:00,70.87,70.91,70.72,70.74,25428.0,63.6952,63.7312,63.5604,63.5784,25428.0
2020-12-16 12:00:00,70.75,70.86,70.74,70.76,23815.0,63.5874,63.6862,63.5784,63.5964,23815.0
2020-12-16 12:05:00,70.77,70.8,70.7,70.73,31004.0,63.6053,63.6323,63.5424,63.5694,31004.0
2020-12-16 12:10:00,70.72,70.84,70.71,70.76,26735.0,63.5604,63.6683,63.5514,63.5964,26735.0
2020-12-16 12:15:00,70.77,70.83,70.75,70.79,26808.0,63.6053,63.6593,63.5874,63.6233,26808.0
2020-12-16 12:20:00,70.8,70.83,70.77,70.82,17456.0,63.6323,63.6593,63.6053,63.6503,17456.0
2020-12-16 12:25:00,70.82,70.84,70.78,70.82,19237.0,63.6503,63.6683,63.6143,63.6503,19237.0
2020-12-16 12:30:00,70.82,70.85,70.75,70.83,17147.0,63.6503,63.6772,63.5874,63.6593,17147.0
2020-12-16 12:35:00,70.84,70.86,70.7,70.77,50905.0,63.6683,63.6862,63.5424,63.6053,50905.0
2020-12-16 12:40:00,70.78,70.81,70.72,70.78,16250.0,63.6143,63.6413,63.5604,63.6143,16250.0
2020-12-16 12:45:00,70.79,70.82,70.68,70.69,24434.0,63.6233,63.6503,63.5245,63.5334,24434.0
2020-12-16 12:50:00,70.71,70.73,70.64,70.72,19965.0,63.5514,63.5694,63.4885,63.5604,19965.0
2020-12-16 12:55:00,70.72,70.89,70.72,70.84,29180.0,63.5604,63.7132,63.5604,63.6683,29180.0
2020-12-16 13:00:00,70.85,70.89,70.8,70.88,49885.0,63.6772,63.7132,63.6323,63.7042,49885.0
2020-12-16 13:05:00,70.87,70.9,70.83,70.87,24567.0,63.6952,63.7222,63.6593,63.6952,24567.0
2020-12-16 13:10:00,70.87,70.87,70.81,70.84,19308.0,63.6952,63.6952,63.6413,63.6683,19308.0
2020-12-16 13:15:00,70.85,70.86,70.8,70.85,15435.0,63.6772,63.6862,63.6323,63.6772,15435.0
2020-12-16 13:20:00,70.84,70.85,70.73,70.79,23113.0,63.6683,63.6772,63.5694,63.6233,23113.0
2020-12-16 13:25:00,70.79,70.86,70.77,70.83,26507.0,63.6233,63.6862,63.6053,63.6593,26507.0
2020-12-16 13:30:00,70.83,70.88,70.73,70.73,25174.0,63.6593,63.7042,63.5694,63.5694,25174.0
2020-12-16 13:35:00,70.72,70.75,70.64,70.67,21528.0,63.5604,63.5874,63.4885,63.5155,21528.0
2020-12-16 13:40:00,70.68,70.69,70.6,70.61,19189.0,63.5245,63.5334,63.4526,63.4615,19189.0
2020-12-16 13:45:00,70.61,70.65,70.58,70.58,21672.0,63.4615,63.4975,63.4346,63.4346,21672.0
2020-12-16 13:50:00,70.59,70.65,70.58,70.6,22184.0,63.4436,63.4975,63.4346,63.4526,22184.0
2020-12-16 13:55:00,70.59,70.72,70.59,70.7,18180.0,63.4436,63.5604,63.4436,63.5424,18180.0
2020-12-16 14:00:00,70.72,70.79,70.55,70.71,27686.0,63.5604,63.6233,63.4076,63.5514,27686.0
2020-12-16 14:05:00,70.7,70.7,70.55,70.61,33200.0,63.5424,63.5424,63.4076,63.4615,33200.0
2020-12-16 14:10:00,70.6,70.62,70.53,70.59,26813.0,63.4526,63.4705,63.3896,63.4436,26813.0
2020-12-16 14:15:00,70.58,70.58,70.49,70.52,30378.0,63.4346,63.4346,63.3537,63.3806,30378.0
2020-12-16 14:20:00,70.52,70.6,70.5,70.59,19903.0,63.3806,63.4526,63.3627,63.4436,19903.0
2020-12-16 14:25:00,70.58,70.6,70.45,70.5,24699.0,63.4346,63.4526,63.3177,63.3627,24699.0
2020-12-16 14:30:00,70.51,70.58,70.48,70.56,29118.0,63.3717,63.4346,63.3447,63.4166,29118.0
2020-12-16 14:35:00,70.56,70.63,70.5,70.59,92489.0,63.4166,63.4795,63.3627,63.4436,92489.0
2020-12-16 14:40:00,70.59,70.59,70.49,70.5,31470.0,63.4436,63.4436,63.3537,63.3627,31470.0
2020-12-16 14:45:00,70.5,70.6,70.48,70.6,35075.0,63.3627,63.4526,63.3447,63.4526,35075.0
2020-12-16 14:50:00,70.61,70.66,70.58,70.61,42845.0,63.4615,63.5065,63.4346,63.4615,42845.0
2020-12-16 14:55:00,70.6,70.73,70.58,70.69,42146.0,63.4526,63.5694,63.4346,63.5334,42146.0
2020-12-16 15:00:00,70.7,70.7,70.6,70.64,34056.0,63.5424,63.5424,63.4526,63.4885,34056.0
2020-12-16 15:05:00,70.65,70.72,70.64,70.68,42993.0,63.4975,63.5604,63.4885,63.5245,42993.0
2020-12-16 15:10:00,70.69,70.73,70.64,70.73,29055.0,63.5334,63.5694,63.4885,63.5694,29055.0
2020-12-16 15:15:00,70.74,70.76,70.69,70.73,49591.0,63.5784,63.5964,63.5334,63.5694,49591.0
2020-12-16 15:20:00,70.74,70.78,70.72,70.76,34374.0,63.5784,63.6143,63.5604,63.5964,34374.0
2020-12-16 15:25:00,70.75,70.76,70.66,70.71,25203.0,63.5874,63.5964,63.5065,63.5514,25203.0
2020-12-16 15:30:00,70.7,70.79,70.69,70.7,54424.0,63.5424,63.6233,63.5334,63.5424,54424.0
2020-12-16 15:35:00,70.7,70.72,70.57,70.65,63799.0,63.5424,63.5604,63.4256,63.4975,63799.0
2020-12-16 15:40:00,70.66,70.71,70.62,70.63,62572.0,63.5065,63.5514,63.4705,63.4795,62572.0
2020-12-16 15:45:00,70.63,70.75,70.61,70.73,68286.0,63.4795,63.5874,63.4615,63.5694,68286.0
2020-12-16 15:50:00,70.73,70.73,70.65,70.72,122505.0,63.5694,63.5694,63.4975,63.5604,122505.0
2020-12-16 15:55:00,70.73,70.75,70.51,70.56,256159.0,63.5694,63.5874,63.3717,63.4166,256159.0
2020-12-17 09:30:00,71.39,71.49,71.01,71.02,198783.0,64.1626,64.2524,63.821,63.83,198783.0
2020-12-17 09:35:00,71.02,71.13,70.76,70.77,66969.0,63.83,63.9289,63.5964,63.6053,66969.0
2020-12-17 09:40:00,70.79,71.01,70.62,70.63,44940.0,63.6233,63.821,63.4705,63.4795,44940.0
2020-12-17 09:45:00,70.61,70.78,70.61,70.74,43577.0,63.4615,63.6143,63.4615,63.5784,43577.0
2020-12-17 09:50:00,70.74,70.98,70.73,70.8,66170.0,63.5784,63.7941,63.5694,63.6323,66170.0
2020-12-17 09:55:00,70.81,70.95,70.78,70.93,27136.0,63.6413,63.7671,63.6143,63.7491,27136.0
2020-12-17 10:00:00,70.97,71.07,70.88,70.88,61788.0,63.7851,63.875,63.7042,63.7042,61788.0
2020-12-17 10:05:00,70.87,71.11,70.84,71.11,39871.0,63.6952,63.9109,63.6683,63.9109,39871.0
2020-12-17 10:10:00,71.11,71.12,70.98,71.09,32908.0,63.9109,63.9199,63.7941,63.8929,32908.0
2020-12-17 10:15:00,71.09,71.16,71.04,71.12,46066.0,63.8929,63.9559,63.848,63.9199,46066.0
2020-12-17 10:20:00,71.11,71.11,70.95,71.01,49068.0,63.9109,63.9109,63.7671,63.821,49068.0
2020-12-17 10:25:00,71.04,71.15,70.94,71.02,34705.0,63.848,63.9469,63.7581,63.83,34705.0
2020-12-17 10:30:00,71.02,71.17,71.01,71.06,34307.0,63.83,63.9648,63.821,63.866,34307.0
2020-12-17 10:35:00,71.05,71.06,70.82,70.82,33561.0,63.857,63.866,63.6503,63.6503,33561.0
2020-12-17 10:40:00,70.83,70.88,70.75,70.83,40061.0,63.6593,63.7042,63.5874,63.6593,40061.0
2020-12-17 10:45:00,70.82,70.95,70.78,70.87,50174.0,63.6503,63.7671,63.6143,63.6952,50174.0
2020-12-17 10:50:00,70.87,70.87,70.65,70.72,51778.0,63.6952,63.6952,63.4975,63.5604,51778.0
2020-12-17 10:55:00,70.73,70.79,70.65,70.78,40841.0,63.5694,63.6233,63.4975,63.6143,40841.0
2020-12-17 11:00:00,70.77,70.79,70.66,70.68,23819.0,63.6053,63.6233,63.5065,63.5245,23819.0
2020-12-17 11:05:00,70.68,70.72,70.64,70.64,36457.0,63.5245,63.5604,63.4885,63.4885,36457.0
2020-12-17 11:10:00,70.64,70.83,70.64,70.83,43188.0,63.4885,63.6593,63.4885,63.6593,43188.0
2020-12-17 11:15:00,70.84,70.9,70.78,70.81,37903.0,63.6683,63.7222,63.6143,63.6413,37903.0
2020-12-17 11:20:00,70.82,70.83,70.71,70.75,28285.0,63.6503,63.6593,63.5514,63.5874,28285.0
2020-12-17 11:25:00,70.77,70.83,70.75,70.78,35324.0,63.6053,63.6593,63.5874,63.6143,35324.0
2020-12-17 11:30:00,70.77,70.77,70.66,70.77,22451.0,63.6053,63.6053,63.5065,63.6053,22451.0
2020-12-17 11:35:00,70.77,70.82,70.73,70.78,17521.0,63.6053,63.6503,63.5694,63.6143,17521.0
2020-12-17 11:40:00,70.78,70.84,70.76,70.84,36339.0,63.6143,63.6683,63.5964,63.6683,36339.0
2020-12-17 11:45:00,70.83,70.85,70.79,70.8,39909.0,63.6593,63.6772,63.6233,63.6323,39909.0
2020-12-17 11:50:00,70.81,70.82,70.66,70.7,25711.0,63.6413,63.6503,63.5065,63.5424,25711.0
2020-12-17 11:55:00,70.73,70.9,70.72,70.9,28835.0,63.5694,63.7222,63.5604,63.7222,28835.0
2020-12-17 12:00:00,70.9,70.9,70.78,70.8,26595.0,63.7222,63.7222,63.6143,63.6323,26595.0
2020-12-17 12:05:00,70.81,70.81,70.74,70.78,22712.0,63.6413,63.6413,63.5784,63.6143,22712.0
2020-12-17 12:10:00,70.79,70.8,70.71,70.73,22808.0,63.6233,63.6323,63.5514,63.5694,22808.0
2020-12-17 12:15:00,70.73,70.74,70.67,70.69,42042.0,63.5694,63.5784,63.5155,63.5334,42042.0
2020-12-17 12:20:00,70.69,70.75,70.66,70.68,31288.0,63.5334,63.5874,63.5065,63.5245,31288.0
2020-12-17 12:25:00,70.69,70.79,70.66,70.71,31380.0,63.5334,63.6233,63.5065,63.5514,31380.0
2020-12-17 12:30:00,70.72,70.79,70.7,70.79,40986.0,63.5604,63.6233,63.5424,63.6233,40986.0
2020-12-17 12:35:00,70.78,70.84,70.76,70.79,47613.0,63.6143,63.6683,63.5964,63.6233,47613.0
2020-12-17 12:40:00,70.8,70.82,70.76,70.79,22529.0,63.6323,63.6503,63.5964,63.6233,22529.0
2020-12-17 12:45:00,70.8,70.86,70.77,70.86,31479.0,63.6323,63.6862,63.6053,63.6862,31479.0
2020-12-17 12:50:00,70.85,70.87,70.81,70.82,27341.0,63.6772,63.6952,63.6413,63.6503,27341.0
2020-12-17 12:55:00,70.83,70.87,70.79,70.83,28370.0,63.6593,63.6952,63.6233,63.6593,28370.0
2020-12-17 13:00:00,70.82,70.93,70.76,70.91,136463.0,63.6503,63.7491,63.5964,63.7312,136463.0
2020-12-17 13:05:00,70.91,70.95,70.86,70.92,21713.0,63.7312,63.7671,63.6862,63.7402,21713.0
2020-12-17 13:10:00,70.92,71.0,70.92,70.97,21376.0,63.7402,63.8121,63.7402,63.7851,21376.0
2020-12-17 13:15:00,70.97,71.01,70.92,70.98,26278.0,63.7851,63.821,63.7402,63.7941,26278.0
2020-12-17 13:20:00,70.96,70.98,70.9,70.92,26013.0,63.7761,63.7941,63.7222,63.7402,26013.0
2020-12-17 13:25:00,70.92,70.94,70.88,70.93,24299.0,63.7402,63.7581,63.7042,63.7491,24299.0
2020-12-17 13:30:00,70.92,70.94,70.84,70.86,51352.0,63.7402,63.7581,63.6683,63.6862,51352.0
2020-12-17 13:35:00,70.85,70.85,70.79,70.8,30867.0,63.6772,63.6772,63.6233,63.6323,30867.0
2020-12-17 13:40:00,70.79,70.8,70.67,70.68,20223.0,63.6233,63.6323,63.5155,63.5245,20223.0
2020-12-17 13:45:00,70.68,70.68,70.61,70.63,22694.0,63.5245,63.5245,63.4615,63.4795,22694.0
2020-12-17 13:50:00,70.64,70.71,70.6,70.64,33374.0,63.4885,63.5514,63.4526,63.4885,33374.0
2020-12-17 13:55:00,70.63,70.76,70.58,70.76,28835.0,63.4795,63.5964,63.4346,63.5964,28835.0
2020-12-17 14:00:00,70.76,70.76,70.67,70.75,20061.0,63.5964,63.5964,63.5155,63.5874,20061.0
2020-12-17 14:05:00,70.75,70.82,70.73,70.81,27617.0,63.5874,63.6503,63.5694,63.6413,27617.0
2020-12-17 14:10:00,70.81,70.82,70.69,70.7,29902.0,63.6413,63.6503,63.5334,63.5424,29902.0
2020-12-17 14:15:00,70.71,70.74,70.65,70.66,36795.0,63.5514,63.5784,63.4975,63.5065,36795.0
2020-12-17 14:20:00,70.67,70.76,70.66,70.69,25434.0,63.5155,63.5964,63.5065,63.5334,25434.0
2020-12-17 14:25:00,70.69,70.69,70.64,70.67,41536.0,63.5334,63.5334,63.4885,63.5155,41536.0
2020-12-17 14:30:00,70.66,70.77,70.66,70.71,36754.0,63.5065,63.6053,63.5065,63.5514,36754.0
2020-12-17 14:35:00,70.72,70.81,70.7,70.76,46097.0,63.5604,63.6413,63.5424,63.5964,46097.0
2020-12-17 14:40:00,70.75,70.77,70.7,70.74,39707.0,63.5874,63.6053,63.5424,63.5784,39707.0
2020-12-17 14:45:00,70.75,70.78,70.7,70.71,33556.0,63.5874,63.6143,63.5424,63.5514,33556.0
2020-12-17 14:50:00,70.71,70.73,70.67,70.67,40495.0,63.5514,63.5694,63.5155,63.5155,40495.0
2020-12-17 14:55:00,70.68,70.74,70.63,70.74,36584.0,63.5245,63.5784,63.4795,63.5784,36584.0
2020-12-17 15:00:00,70.74,70.84,70.73,70.74,35737.0,63.5784,63.6683,63.5694,63.5784,35737.0
2020-12-17 15:05:00,70.75,70.75,70.65,70.66,38743.0,63.5874,63.5874,63.4975,63.5065,38743.0
2020-12-17 15:10:00,70.66,70.69,70.62,70.64,46500.0,63.5065,63.5334,63.4705,63.4885,46500.0
2020-12-17 15:15:00,70.64,70.66,70.53,70.6,71314.0,63.4885,63.5065,63.3896,63.4526,71314.0
2020-12-17 15:20:00,70.61,70.63,70.58,70.61,49776.0,63.4615,63.4795,63.4346,63.4615,49776.0
2020-12-17 15:25:00,70.62,70.65,70.6,70.63,47637.0,63.4705,63.4975,63.4526,63.4795,47637.0
2020-12-17 15:30:00,70.63,70.63,70.51,70.52,101843.0,63.4795,63.4795,63.3717,63.3806,101843.0
2020-12-17 15:35:00,70.53,70.72,70.52,70.67,79796.0,63.3896,63.5604,63.3806,63.5155,79796.0
2020-12-17 15:40:00,70.67,70.73,70.65,70.71,58914.0,63.5155,63.5694,63.4975,63.5514,58914.0
2020-12-17 15:45:00,70.71,70.72,70.55,70.55,71145.0,63.5514,63.5604,63.4076,63.4076,71145.0
2020-12-17 15:50:00,70.56,70.68,70.55,70.66,152669.0,63.4166,63.5245,63.4076,63.5065,152669.0
2020-12-17 15:55:00,70.67,70.68,70.55,70.64,287744.0,63.5155,63.5245,63.4076,63.4885,287744.0
2020-12-18 09:30:00,70.57,70.74,70.25,70.6,1230314.0,63.4256,63.5784,63.138,63.4526,1230314.0
2020-12-18 09:35:00,70.64,70.7,70.47,70.55,30637.0,63.4885,63.5424,63.3357,63.4076,30637.0
2020-12-18 09:40:00,70.52,70.73,70.39,70.48,31618.0,63.3806,63.5694,63.2638,63.3447,31618.0
2020-12-18 09:45:00,70.48,70.5,70.3,70.35,27468.0,63.3447,63.3627,63.1829,63.2279,27468.0
2020-12-18 09:50:00,70.37,70.38,69.96,70.06,101985.0,63.2458,63.2548,62.8773,62.9672,101985.0
2020-12-18 09:55:00,70.02,70.25,70.02,70.17,23431.0,62.9313,63.138,62.9313,63.0661,23431.0
2020-12-18 10:00:00,70.19,70.19,69.96,70.04,36009.0,63.0841,63.0841,62.8773,62.9492,36009.0
2020-12-18 10:05:00,70.07,70.54,70.04,70.53,33605.0,62.9762,63.3986,62.9492,63.3896,33605.0
2020-12-18 10:10:00,70.53,70.74,70.51,70.7,80399.0,63.3896,63.5784,63.3717,63.5424,80399.0
2020-12-18 10:15:00,70.71,70.75,70.55,70.65,48111.0,63.5514,63.5874,63.4076,63.4975,48111.0
2020-12-18 10:20:00,70.65,70.67,70.49,70.67,41903.0,63.4975,63.5155,63.3537,63.5155,41903.0
2020-12-18 10:25:00,70.64,70.68,70.51,70.59,71390.0,63.4885,63.5245,63.3717,63.4436,71390.0
2020-12-18 10:30:00,70.56,70.62,70.5,70.54,45701.0,63.4166,63.4705,63.3627,63.3986,45701.0
2020-12-18 10:35:00,70.54,70.66,70.52,70.56,40367.0,63.3986,63.5065,63.3806,63.4166,40367.0
2020-12-18 10:40:00,70.55,70.57,70.5,70.53,25868.0,63.4076,63.4256,63.3627,63.3896,25868.0
2020-12-18 10:45:00,70.53,70.55,70.38,70.4,29503.0,63.3896,63.4076,63.2548,63.2728,29503.0
2020-12-18 10:50:00,70.4,70.45,70.35,70.41,30627.0,63.2728,63.3177,63.2279,63.2818,30627.0
2020-12-18 10:55:00,70.41,70.6,70.41,70.49,54011.0,63.2818,63.4526,63.2818,63.3537,54011.0
2020-12-18 11:00:00,70.48,70.54,70.43,70.49,33750.0,63.3447,63.3986,63.2998,63.3537,33750.0
2020-12-18 11:05:00,70.5,70.53,70.47,70.48,21340.0,63.3627,63.3896,63.3357,63.3447,21340.0
2020-12-18 11:10:00,70.49,70.5,70.27,70.27,26958.0,63.3537,63.3627,63.156,63.156,26958.0
2020-12-18 11:15:00,70.26,70.34,70.15,70.29,53518.0,63.147,63.2189,63.0481,63.1739,53518.0
2020-12-18 11:20:00,70.29,70.38,70.29,70.38,23313.0,63.1739,63.2548,63.1739,63.2548,23313.0
2020-12-18 11:25:00,70.39,70.45,70.29,70.31,41955.0,63.2638,63.3177,63.1739,63.1919,41955.0
2020-12-18 11:30:00,70.31,70.32,70.12,70.26,73466.0,63.1919,63.2009,63.0211,63.147,73466.0
2020-12-18 11:35:00,70.27,70.27,70.17,70.19,19034.0,63.156,63.156,63.0661,63.0841,19034.0
2020-12-18 11:40:00,70.19,70.19,70.08,70.09,25889.0,63.0841,63.0841,62.9852,62.9942,25889.0
2020-12-18 11:45:00,70.09,70.21,70.08,70.21,22520.0,62.9942,63.102,62.9852,63.102,22520.0
2020-12-18 11:50:00,70.2,70.29,70.2,70.27,18647.0,63.093,63.1739,63.093,63.156,18647.0
2020-12-18 11:55:00,70.27,70.31,70.18,70.21,40754.0,63.156,63.1919,63.0751,63.102,40754.0
2020-12-18 12:00:00,70.2,70.4,70.17,70.4,39662.0,63.093,63.2728,63.0661,63.2728,39662.0
2020-12-18 12:05:00,70.4,70.43,70.37,70.42,46318.0,63.2728,63.2998,63.2458,63.2908,46318.0
2020-12-18 12:10:00,70.42,70.54,70.39,70.54,32560.0,63.2908,63.3986,63.2638,63.3986,32560.0
2020-12-18 12:15:00,70.53,70.73,70.53,70.69,33239.0,63.3896,63.5694,63.3896,63.5334,33239.0
2020-12-18 12:20:00,70.69,70.73,70.63,70.66,25214.0,63.5334,63.5694,63.4795,63.5065,25214.0
2020-12-18 12:25:00,70.65,70.74,70.63,70.67,25505.0,63.4975,63.5784,63.4795,63.5155,25505.0
2020-12-18 12:30:00,70.66,70.71,70.6,70.69,25851.0,63.5065,63.5514,63.4526,63.5334,25851.0
2020-12-18 12:35:00,70.69,70.76,70.65,70.72,55532.0,63.5334,63.5964,63.4975,63.5604,55532.0
2020-12-18 12:40:00,70.73,70.73,70.62,70.62,37440.0,63.5694,63.5694,63.4705,63.4705,37440.0
2020-12-18 12:45:00,70.63,70.65,70.51,70.52,41469.0,63.4795,63.4975,63.3717,63.3806,41469.0
2020-12-18 12:50:00,70.53,70.57,70.43,70.44,32093.0,63.3896,63.4256,63.2998,63.3087,32093.0
2020-12-18 12:55:00,70.45,70.5,70.44,70.49,33822.0,63.3177,63.3627,63.3087,63.3537,33822.0
2020-12-18 13:00:00,70.5,70.5,70.38,70.4,27540.0,63.3627,63.3627,63.2548,63.2728,27540.0
2020-12-18 13:05:00,70.39,70.41,70.29,70.31,22317.0,63.2638,63.2818,63.1739,63.1919,22317.0
2020-12-18 13:10:00,70.31,70.34,70.25,70.29,23951.0,63.1919,63.2189,63.138,63.1739,23951.0
2020-12-18 13:15:00,70.29,70.31,70.2,70.21,19507.0,63.1739,63.1919,63.093,63.102,19507.0
2020-12-18 13:20:00,70.22,70.26,70.13,70.19,49389.0,63.111,63.147,63.0301,63.0841,49389.0
2020-12-18 13:25:00,70.19,70.26,70.18,70.19,22318.0,63.0841,63.147,63.0751,63.0841,22318.0
2020-12-18 13:30:00,70.18,70.19,70.11,70.15,22982.0,63.0751,63.0841,63.0122,63.0481,22982.0
2020-12-18 13:35:00,70.16,70.2,70.11,70.14,30171.0,63.0571,63.093,63.0122,63.0391,30171.0
2020-12-18 13:40:00,70.15,70.19,70.11,70.14,27256.0,63.0481,63.0841,63.0122,63.0391,27256.0
2020-12-18 13:45:00,70.13,70.21,70.1,70.15,31427.0,63.0301,63.102,63.0032,63.0481,31427.0
2020-12-18 13:50:00,70.15,70.21,70.12,70.2,46959.0,63.0481,63.102,63.0211,63.093,46959.0
2020-12-18 13:55:00,70.21,70.32,70.2,70.31,26505.0,63.102,63.2009,63.093,63.1919,26505.0
2020-12-18 14:00:00,70.31,70.31,70.07,70.08,45183.0,63.1919,63.1919,62.9762,62.9852,45183.0
2020-12-18 14:05:00,70.08,70.22,70.08,70.16,27716.0,62.9852,63.111,62.9852,63.0571,27716.0
2020-12-18 14:10:00,70.16,70.19,70.11,70.16,19832.0,63.0571,63.0841,63.0122,63.0571,19832.0
2020-12-18 14:15:00,70.16,70.21,70.09,70.17,34136.0,63.0571,63.102,62.9942,63.0661,34136.0
2020-12-18 14:20:00,70.18,70.26,70.18,70.21,20513.0,63.0751,63.147,63.0751,63.102,20513.0
2020-12-18 14:25:00,70.22,70.22,70.14,70.16,29480.0,63.111,63.111,63.0391,63.0571,29480.0
2020-12-18 14:30:00,70.15,70.24,70.14,70.17,22687.0,63.0481,63.129,63.0391,63.0661,22687.0
2020-12-18 14:35:00,70.16,70.18,70.11,70.15,31511.0,63.0571,63.0751,63.0122,63.0481,31511.0
2020-12-18 14:40:00,70.15,70.15,70.06,70.06,32105.0,63.0481,63.0481,62.9672,62.9672,32105.0
2020-12-18 14:45:00,70.06,70.15,70.02,70.12,42113.0,62.9672,63.0481,62.9313,63.0211,42113.0
2020-12-18 14:50:00,70.1,70.17,70.08,70.12,32239.0,63.0032,63.0661,62.9852,63.0211,32239.0
2020-12-18 14:55:00,70.12,70.13,69.93,70.0,65069.0,63.0211,63.0301,62.8504,62.9133,65069.0
2020-12-18 15:00:00,70.0,70.11,70.0,70.09,36541.0,62.9133,63.0122,62.9133,62.9942,36541.0
2020-12-18 15:05:00,70.1,70.22,70.09,70.17,32682.0,63.0032,63.111,62.9942,63.0661,32682.0
2020-12-18 15:10:00,70.17,70.18,70.01,70.06,39486.0,63.0661,63.0751,62.9223,62.9672,39486.0
2020-12-18 15:15:00,70.07,70.16,70.02,70.04,41841.0,62.9762,63.0571,62.9313,62.9492,41841.0
2020-12-18 15:20:00,70.05,70.06,69.87,69.9,74682.0,62.9582,62.9672,62.7965,62.8234,74682.0
2020-12-18 15:25:00,69.89,69.94,69.84,69.85,69261.0,62.8144,62.8594,62.7695,62.7785,69261.0
2020-12-18 15:30:00,69.86,70.05,69.86,70.0,144749.0,62.7875,62.9582,62.7875,62.9133,144749.0
2020-12-18 15:35:00,70.0,70.0,69.85,69.85,127245.0,62.9133,62.9133,62.7785,62.7785,127245.0
2020-12-18 15:40:00,69.84,70.04,69.81,70.01,178215.0,62.7695,62.9492,62.7425,62.9223,178215.0
2020-12-18 15:45:00,70.02,70.28,69.97,70.12,150321.0,62.9313,63.1649,62.8863,63.0211,150321.0
2020-12-18 15:50:00,70.12,70.38,70.0,70.37,320053.0,63.0211,63.2548,62.9133,63.2458,320053.0
2020-12-18 15:55:00,70.33,70.64,70.07,70.17,719888.0,63.2099,63.4885,62.9762,63.0661,719888.0
2020-12-21 09:30:00,68.69,68.75,68.01,68.63,258073.0,61.7359,61.7898,61.1248,61.682,258073.0
2020-12-21 09:35:00,68.63,69.06,68.6,68.93,79603.0,61.682,62.0685,61.655,61.9516,79603.0
2020-12-21 09:40:00,68.88,69.05,68.86,68.9,74564.0,61.9067,62.0595,61.8887,61.9247,74564.0
2020-12-21 09:45:00,68.88,68.95,68.74,68.86,60580.0,61.9067,61.9696,61.7809,61.8887,60580.0
2020-12-21 09:50:00,68.83,69.15,68.83,68.96,53027.0,61.8617,62.1493,61.8617,61.9786,53027.0
2020-12-21 09:55:00,68.98,69.0,68.69,68.71,72249.0,61.9966,62.0145,61.7359,61.7539,72249.0
2020-12-21 10:00:00,68.7,68.7,67.88,67.94,147418.0,61.7449,61.7449,61.0079,61.0618,147418.0
2020-12-21 10:05:00,67.94,68.05,67.78,67.98,105718.0,61.0618,61.1607,60.918,61.0978,105718.0
2020-12-21 10:10:00,67.98,68.07,67.88,67.97,89934.0,61.0978,61.1787,61.0079,61.0888,89934.0
2020-12-21 10:15:00,67.89,68.14,67.81,68.01,114594.0,61.0169,61.2416,60.945,61.1248,114594.0
2020-12-21 10:20:00,68.02,68.13,67.84,67.99,95032.0,61.1337,61.2326,60.972,61.1068,95032.0
2020-12-21 10:25:00,67.97,68.15,67.94,68.06,54123.0,61.0888,61.2506,61.0618,61.1697,54123.0
2020-12-21 10:30:00,68.06,68.26,67.99,68.2,47103.0,61.1697,61.3494,61.1068,61.2955,47103.0
2020-12-21 10:35:00,68.22,68.6,68.22,68.59,53073.0,61.3135,61.655,61.3135,61.646,53073.0
2020-12-21 10:40:00,68.56,68.66,68.47,68.64,64541.0,61.6191,61.709,61.5382,61.691,64541.0
2020-12-21 10:45:00,68.63,68.72,68.45,68.68,69310.0,61.682,61.7629,61.5202,61.7269,69310.0
2020-12-21 10:50:00,68.69,68.86,68.69,68.73,71654.0,61.7359,61.8887,61.7359,61.7719,71654.0
2020-12-21 10:55:00,68.74,69.13,68.7,69.08,97617.0,61.7809,62.1314,61.7449,62.0864,97617.0
2020-12-21 11:00:00,69.05,69.12,68.92,69.05,45667.0,62.0595,62.1224,61.9426,62.0595,45667.0
2020-12-21 11:05:00,69.05,69.28,69.05,69.25,44138.0,62.0595,62.2662,62.0595,62.2392,44138.0
2020-12-21 11:10:00,69.25,69.26,69.1,69.19,54009.0,62.2392,62.2482,62.1044,62.1853,54009.0
2020-12-21 11:15:00,69.19,69.27,68.92,68.94,44461.0,62.1853,62.2572,61.9426,61.9606,44461.0
2020-12-21 11:20:00,68.93,69.04,68.9,68.98,20947.0,61.9516,62.0505,61.9247,61.9966,20947.0
2020-12-21 11:25:00,68.97,68.98,68.62,68.64,69268.0,61.9876,61.9966,61.673,61.691,69268.0
2020-12-21 11:30:00,68.66,68.75,68.62,68.72,62268.0,61.709,61.7898,61.673,61.7629,62268.0
2020-12-21 11:35:00,68.72,68.96,68.71,68.95,46996.0,61.7629,61.9786,61.7539,61.9696,46996.0
2020-12-21 11:40:00,68.93,69.01,68.91,68.99,42614.0,61.9516,62.0235,61.9336,62.0055,42614.0
2020-12-21 11:45:00,68.98,69.03,68.86,68.99,30301.0,61.9966,62.0415,61.8887,62.0055,30301.0
2020-12-21 11:50:00,68.98,69.05,68.94,68.96,25699.0,61.9966,62.0595,61.9606,61.9786,25699.0
2020-12-21 11:55:00,68.95,68.99,68.88,68.92,25649.0,61.9696,62.0055,61.9067,61.9426,25649.0
2020-12-21 12:00:00,68.93,69.12,68.93,69.08,25676.0,61.9516,62.1224,61.9516,62.0864,25676.0
2020-12-21 12:05:00,69.07,69.07,68.94,68.97,18379.0,62.0774,62.0774,61.9606,61.9876,18379.0
2020-12-21 12:10:00,68.97,69.02,68.91,68.92,30866.0,61.9876,62.0325,61.9336,61.9426,30866.0
2020-12-21 12:15:00,68.93,69.06,68.93,69.01,22624.0,61.9516,62.0685,61.9516,62.0235,22624.0
2020-12-21 12:20:00,69.02,69.21,69.0,69.2,36157.0,62.0325,62.2033,62.0145,62.1943,36157.0
2020-12-21 12:25:00,69.2,69.32,69.18,69.31,43516.0,62.1943,62.3021,62.1763,62.2931,43516.0
2020-12-21 12:30:00,69.31,69.35,69.26,69.3,19917.0,62.2931,62.3291,62.2482,62.2842,19917.0
2020-12-21 12:35:00,69.3,69.37,69.26,69.34,33476.0,62.2842,62.3471,62.2482,62.3201,33476.0
2020-12-21 12:40:00,69.35,69.43,69.26,69.34,42706.0,62.3291,62.401,62.2482,62.3201,42706.0
2020-12-21 12:45:00,69.35,69.54,69.34,69.51,39581.0,62.3291,62.4999,62.3201,62.4729,39581.0
2020-12-21 12:50:00,69.51,69.65,69.49,69.64,24999.0,62.4729,62.5987,62.4549,62.5897,24999.0
2020-12-21 12:55:00,69.66,69.73,69.62,69.68,22649.0,62.6077,62.6706,62.5718,62.6257,22649.0
2020-12-21 13:00:00,69.68,69.87,69.65,69.84,43096.0,62.6257,62.7965,62.5987,62.7695,43096.0
2020-12-21 13:05:00,69.84,69.9,69.74,69.86,45703.0,62.7695,62.8234,62.6796,62.7875,45703.0
2020-12-21 13:10:00,69.87,69.92,69.84,69.92,34891.0,62.7965,62.8414,62.7695,62.8414,34891.0
2020-12-21 13:15:00,69.93,69.96,69.88,69.92,46129.0,62.8504,62.8773,62.8054,62.8414,46129.0
2020-12-21 13:20:00,69.93,70.0,69.86,69.95,40974.0,62.8504,62.9133,62.7875,62.8684,40974.0
2020-12-21 13:25:00,69.94,70.06,69.92,70.02,43231.0,62.8594,62.9672,62.8414,62.9313,43231.0
2020-12-21 13:30:00,70.02,70.13,70.02,70.08,44623.0,62.9313,63.0301,62.9313,62.9852,44623.0
2020-12-21 13:35:00,70.1,70.15,70.02,70.03,50843.0,63.0032,63.0481,62.9313,62.9403,50843.0
2020-12-21 13:40:00,70.03,70.22,70.03,70.19,36243.0,62.9403,63.111,62.9403,63.0841,36243.0
2020-12-21 13:45:00,70.17,70.22,70.09,70.12,43533.0,63.0661,63.111,62.9942,63.0211,43533.0
2020-12-21 13:50:00,70.14,70.15,70.04,70.14,28994.0,63.0391,63.0481,62.9492,63.0391,28994.0
2020-12-21 13:55:00,70.15,70.17,69.97,70.01,60926.0,63.0481,63.0661,62.8863,62.9223,60926.0
2020-12-21 14:00:00,70.02,70.02,69.79,69.81,38594.0,62.9313,62.9313,62.7246,62.7425,38594.0
2020-12-21 14:05:00,69.8,69.9,69.78,69.88,27231.0,62.7335,62.8234,62.7156,62.8054,27231.0
2020-12-21 14:10:00,69.88,69.98,69.81,69.96,31006.0,62.8054,62.8953,62.7425,62.8773,31006.0
2020-12-21 14:15:00,69.97,70.0,69.88,69.98,36940.0,62.8863,62.9133,62.8054,62.8953,36940.0
2020-12-21 14:20:00,69.97,70.19,69.93,70.12,47511.0,62.8863,63.0841,62.8504,63.0211,47511.0
2020-12-21 14:25:00,70.13,70.22,70.13,70.17,29448.0,63.0301,63.111,63.0301,63.0661,29448.0
2020-12-21 14:30:00,70.14,70.24,70.12,70.15,35301.0,63.0391,63.129,63.0211,63.0481,35301.0
2020-12-21 14:35:00,70.16,70.17,70.0,70.05,35210.0,63.0571,63.0661,62.9133,62.9582,35210.0
2020-12-21 14:40:00,70.06,70.08,69.94,70.0,35534.0,62.9672,62.9852,62.8594,62.9133,35534.0
2020-12-21 14:45:00,70.0,70.06,69.95,70.0,29693.0,62.9133,62.9672,62.8684,62.9133,29693.0
2020-12-21 14:50:00,69.99,70.01,69.92,69.99,28382.0,62.9043,62.9223,62.8414,62.9043,28382.0
2020-12-21 14:55:00,69.99,69.99,69.8,69.85,30362.0,62.9043,62.9043,62.7335,62.7785,30362.0
2020-12-21 15:00:00,69.87,69.89,69.77,69.79,31017.0,62.7965,62.8144,62.7066,62.7246,31017.0
2020-12-21 15:05:00,69.8,69.82,69.67,69.69,41191.0,62.7335,62.7515,62.6167,62.6347,41191.0
2020-12-21 15:10:00,69.67,69.8,69.62,69.79,36005.0,62.6167,62.7335,62.5718,62.7246,36005.0
2020-12-21 15:15:00,69.78,69.81,69.7,69.75,48412.0,62.7156,62.7425,62.6437,62.6886,48412.0
2020-12-21 15:20:00,69.77,69.81,69.7,69.75,43246.0,62.7066,62.7425,62.6437,62.6886,43246.0
2020-12-21 15:25:00,69.75,69.87,69.74,69.87,42537.0,62.6886,62.7965,62.6796,62.7965,42537.0
2020-12-21 15:30:00,69.87,69.87,69.6,69.62,60862.0,62.7965,62.7965,62.5538,62.5718,60862.0
2020-12-21 15:35:00,69.61,69.75,69.56,69.73,73106.0,62.5628,62.6886,62.5178,62.6706,73106.0
2020-12-21 15:40:00,69.74,69.82,69.6,69.61,63656.0,62.6796,62.7515,62.5538,62.5628,63656.0
2020-12-21 15:45:00,69.61,69.7,69.58,69.62,81996.0,62.5628,62.6437,62.5358,62.5718,81996.0
2020-12-21 15:50:00,69.62,69.7,69.55,69.7,144476.0,62.5718,62.6437,62.5089,62.6437,144476.0
2020-12-21 15:55:00,69.73,69.84,69.62,69.66,285463.0,62.6706,62.7695,62.5718,62.6077,285463.0
2020-12-22 09:30:00,69.41,69.67,69.29,69.55,153010.0,62.383,62.6167,62.2752,62.5089,153010.0
2020-12-22 09:35:00,69.53,69.55,69.25,69.41,33983.0,62.4909,62.5089,62.2392,62.383,33983.0
2020-12-22 09:40:00,69.37,69.4,68.97,69.01,33578.0,62.3471,62.374,61.9876,62.0235,33578.0
2020-12-22 09:45:00,68.98,69.3,68.97,69.15,50035.0,61.9966,62.2842,61.9876,62.1493,50035.0
2020-12-22 09:50:00,69.13,69.28,68.98,69.08,47765.0,62.1314,62.2662,61.9966,62.0864,47765.0
2020-12-22 09:55:00,69.1,69.23,69.09,69.17,40917.0,62.1044,62.2212,62.0954,62.1673,40917.0
2020-12-22 10:00:00,69.2,69.4,69.17,69.36,41918.0,62.1943,62.374,62.1673,62.3381,41918.0
2020-12-22 10:05:00,69.35,69.78,69.31,69.75,40984.0,62.3291,62.7156,62.2931,62.6886,40984.0
2020-12-22 10:10:00,69.75,69.84,69.53,69.59,47887.0,62.6886,62.7695,62.4909,62.5448,47887.0
2020-12-22 10:15:00,69.58,69.81,69.58,69.78,29032.0,62.5358,62.7425,62.5358,62.7156,29032.0
2020-12-22 10:20:00,69.77,69.88,69.69,69.85,24560.0,62.7066,62.8054,62.6347,62.7785,24560.0
2020-12-22 10:25:00,69.85,69.93,69.77,69.92,22390.0,62.7785,62.8504,62.7066,62.8414,22390.0
2020-12-22 10:30:00,69.92,69.94,69.79,69.79,24093.0,62.8414,62.8594,62.7246,62.7246,24093.0
2020-12-22 10:35:00,69.78,70.1,69.78,70.09,43606.0,62.7156,63.0032,62.7156,62.9942,43606.0
2020-12-22 10:40:00,70.07,70.09,69.97,69.97,27781.0,62.9762,62.9942,62.8863,62.8863,27781.0
2020-12-22 10:45:00,69.96,70.02,69.91,69.97,24785.0,62.8773,62.9313,62.8324,62.8863,24785.0
2020-12-22 10:50:00,69.98,70.04,69.85,69.86,22622.0,62.8953,62.9492,62.7785,62.7875,22622.0
2020-12-22 10:55:00,69.86,69.96,69.8,69.94,36313.0,62.7875,62.8773,62.7335,62.8594,36313.0
2020-12-22 11:00:00,69.94,70.09,69.94,70.07,18625.0,62.8594,62.9942,62.8594,62.9762,18625.0
2020-12-22 11:05:00,70.09,70.11,69.92,69.97,25307.0,62.9942,63.0122,62.8414,62.8863,25307.0
2020-12-22 11:10:00,69.95,70.05,69.84,69.84,21469.0,62.8684,62.9582,62.7695,62.7695,21469.0
2020-12-22 11:15:00,69.84,69.94,69.81,69.89,16691.0,62.7695,62.8594,62.7425,62.8144,16691.0
2020-12-22 11:20:00,69.88,69.89,69.71,69.71,17272.0,62.8054,62.8144,62.6527,62.6527,17272.0
2020-12-22 11:25:00,69.7,69.75,69.63,69.65,14909.0,62.6437,62.6886,62.5808,62.5987,14909.0
2020-12-22 11:30:00,69.67,69.69,69.53,69.54,30750.0,62.6167,62.6347,62.4909,62.4999,30750.0
2020-12-22 11:35:00,69.55,69.58,69.37,69.4,20910.0,62.5089,62.5358,62.3471,62.374,20910.0
2020-12-22 11:40:00,69.39,69.41,69.28,69.34,30606.0,62.365,62.383,62.2662,62.3201,30606.0
2020-12-22 11:45:00,69.33,69.45,69.28,69.38,28228.0,62.3111,62.419,62.2662,62.3561,28228.0
2020-12-22 11:50:00,69.37,69.38,69.25,69.36,29915.0,62.3471,62.3561,62.2392,62.3381,29915.0
2020-12-22 11:55:00,69.36,69.46,69.34,69.41,23362.0,62.3381,62.428,62.3201,62.383,23362.0
2020-12-22 12:00:00,69.41,69.42,69.31,69.38,16902.0,62.383,62.392,62.2931,62.3561,16902.0
2020-12-22 12:05:00,69.36,69.52,69.36,69.48,20451.0,62.3381,62.4819,62.3381,62.4459,20451.0
2020-12-22 12:10:00,69.48,69.57,69.47,69.5,19093.0,62.4459,62.5268,62.4369,62.4639,19093.0
2020-12-22 12:15:00,69.49,69.57,69.49,69.56,19008.0,62.4549,62.5268,62.4549,62.5178,19008.0
2020-12-22 12:20:00,69.57,69.58,69.53,69.53,12619.0,62.5268,62.5358,62.4909,62.4909,12619.0
2020-12-22 12:25:00,69.53,69.54,69.46,69.47,23250.0,62.4909,62.4999,62.428,62.4369,23250.0
2020-12-22 12:30:00,69.48,69.54,69.45,69.51,16302.0,62.4459,62.4999,62.419,62.4729,16302.0
2020-12-22 12:35:00,69.5,69.67,69.5,69.62,26575.0,62.4639,62.6167,62.4639,62.5718,26575.0
2020-12-22 12:40:00,69.63,69.69,69.62,69.69,20752.0,62.5808,62.6347,62.5718,62.6347,20752.0
2020-12-22 12:45:00,69.68,69.84,69.65,69.81,36110.0,62.6257,62.7695,62.5987,62.7425,36110.0
2020-12-22 12:50:00,69.81,69.85,69.8,69.8,18605.0,62.7425,62.7785,62.7335,62.7335,18605.0
2020-12-22 12:55:00,69.8,69.83,69.71,69.77,24770.0,62.7335,62.7605,62.6527,62.7066,24770.0
2020-12-22 13:00:00,69.79,69.83,69.7,69.73,20014.0,62.7246,62.7605,62.6437,62.6706,20014.0
2020-12-22 13:05:00,69.73,69.76,69.71,69.73,18550.0,62.6706,62.6976,62.6527,62.6706,18550.0
2020-12-22 13:10:00,69.74,69.74,69.66,69.66,32718.0,62.6796,62.6796,62.6077,62.6077,32718.0
2020-12-22 13:15:00,69.67,69.7,69.59,69.62,33582.0,62.6167,62.6437,62.5448,62.5718,33582.0
2020-12-22 13:20:00,69.63,69.65,69.58,69.61,22066.0,62.5808,62.5987,62.5358,62.5628,22066.0
2020-12-22 13:25:00,69.61,69.62,69.55,69.58,16072.0,62.5628,62.5718,62.5089,62.5358,16072.0
2020-12-22 13:30:00,69.59,69.61,69.54,69.57,18980.0,62.5448,62.5628,62.4999,62.5268,18980.0
2020-12-22 13:35:00,69.57,69.64,69.55,69.58,22447.0,62.5268,62.5897,62.5089,62.5358,22447.0
2020-12-22 13:40:00,69.56,69.56,69.45,69.5,26905.0,62.5178,62.5178,62.419,62.4639,26905.0
2020-12-22 13:45:00,69.52,69.58,69.52,69.52,18481.0,62.4819,62.5358,62.4819,62.4819,18481.0
2020-12-22 13:50:00,69.53,69.64,69.51,69.64,15178.0,62.4909,62.5897,62.4729,62.5897,15178.0
2020-12-22 13:55:00,69.64,69.65,69.56,69.56,19350.0,62.5897,62.5987,62.5178,62.5178,19350.0
2020-12-22 14:00:00,69.58,69.6,69.51,69.53,18763.0,62.5358,62.5538,62.4729,62.4909,18763.0
2020-12-22 14:05:00,69.52,69.57,69.49,69.52,22606.0,62.4819,62.5268,62.4549,62.4819,22606.0
2020-12-22 14:10:00,69.52,69.61,69.51,69.59,37100.0,62.4819,62.5628,62.4729,62.5448,37100.0
2020-12-22 14:15:00,69.59,69.64,69.57,69.58,26762.0,62.5448,62.5897,62.5268,62.5358,26762.0
2020-12-22 14:20:00,69.58,69.62,69.55,69.58,27589.0,62.5358,62.5718,62.5089,62.5358,27589.0
2020-12-22 14:25:00,69.59,69.61,69.49,69.54,43016.0,62.5448,62.5628,62.4549,62.4999,43016.0
2020-12-22 14:30:00,69.54,69.55,69.48,69.53,21581.0,62.4999,62.5089,62.4459,62.4909,21581.0
2020-12-22 14:35:00,69.52,69.55,69.4,69.41,22804.0,62.4819,62.5089,62.374,62.383,22804.0
2020-12-22 14:40:00,69.41,69.45,69.36,69.39,23738.0,62.383,62.419,62.3381,62.365,23738.0
2020-12-22 14:45:00,69.41,69.53,69.38,69.51,33454.0,62.383,62.4909,62.3561,62.4729,33454.0
2020-12-22 14:50:00,69.51,69.58,69.43,69.45,28640.0,62.4729,62.5358,62.401,62.419,28640.0
2020-12-22 14:55:00,69.47,69.54,69.44,69.54,11087.0,62.4369,62.4999,62.41,62.4999,11087.0
2020-12-22 15:00:00,69.55,69.58,69.5,69.54,16538.0,62.5089,62.5358,62.4639,62.4999,16538.0
2020-12-22 15:05:00,69.53,69.56,69.47,69.48,65177.0,62.4909,62.5178,62.4369,62.4459,65177.0
2020-12-22 15:10:00,69.47,69.52,69.39,69.47,33936.0,62.4369,62.4819,62.365,62.4369,33936.0
2020-12-22 15:15:00,69.47,69.48,69.37,69.4,27813.0,62.4369,62.4459,62.3471,62.374,27813.0
2020-12-22 15:20:00,69.4,69.44,69.35,69.35,26389.0,62.374,62.41,62.3291,62.3291,26389.0
2020-12-22 15:25:00,69.33,69.4,69.28,69.3,39571.0,62.3111,62.374,62.2662,62.2842,39571.0
2020-12-22 15:30:00,69.29,69.39,69.25,69.3,45091.0,62.2752,62.365,62.2392,62.2842,45091.0
2020-12-22 15:35:00,69.3,69.35,69.23,69.25,53018.0,62.2842,62.3291,62.2212,62.2392,53018.0
2020-12-22 15:40:00,69.24,69.31,69.21,69.28,50322.0,62.2302,62.2931,62.2033,62.2662,50322.0
2020-12-22 15:45:00,69.26,69.33,69.24,69.26,45715.0,62.2482,62.3111,62.2302,62.2482,45715.0
2020-12-22 15:50:00,69.22,69.29,69.18,69.27,65899.0,62.2123,62.2752,62.1763,62.2572,65899.0
2020-12-22 15:55:00,69.27,69.31,69.21,69.25,165915.0,62.2572,62.2931,62.2033,62.2392,165915.0
2020-12-23 09:30:00,69.79,70.22,69.59,70.02,117658.0,62.7246,63.111,62.5448,62.9313,117658.0
2020-12-23 09:35:00,70.01,70.59,70.0,70.5,48956.0,62.9223,63.4436,62.9133,63.3627,48956.0
2020-12-23 09:40:00,70.48,70.75,70.41,70.7,42439.0,63.3447,63.5874,63.2818,63.5424,42439.0
2020-12-23 09:45:00,70.67,70.86,70.55,70.77,57788.0,63.5155,63.6862,63.4076,63.6053,57788.0
2020-12-23 09:50:00,70.75,71.05,70.73,70.99,98958.0,63.5874,63.857,63.5694,63.8031,98958.0
2020-12-23 09:55:00,70.99,71.1,70.96,71.05,42913.0,63.8031,63.9019,63.7761,63.857,42913.0
2020-12-23 10:00:00,71.03,71.13,70.88,70.99,35700.0,63.839,63.9289,63.7042,63.8031,35700.0
2020-12-23 10:05:00,70.99,71.12,70.97,70.98,31284.0,63.8031,63.9199,63.7851,63.7941,31284.0
2020-12-23 10:10:00,70.98,70.98,70.82,70.87,32443.0,63.7941,63.7941,63.6503,63.6952,32443.0
2020-12-23 10:15:00,70.87,70.88,70.44,70.52,28917.0,63.6952,63.7042,63.3087,63.3806,28917.0
2020-12-23 10:20:00,70.53,70.67,70.48,70.59,14645.0,63.3896,63.5155,63.3447,63.4436,14645.0
2020-12-23 10:25:00,70.6,70.66,70.54,70.55,22145.0,63.4526,63.5065,63.3986,63.4076,22145.0
2020-12-23 10:30:00,70.54,70.63,70.41,70.44,16337.0,63.3986,63.4795,63.2818,63.3087,16337.0
2020-12-23 10:35:00,70.42,70.65,70.41,70.63,20558.0,63.2908,63.4975,63.2818,63.4795,20558.0
2020-12-23 10:40:00,70.65,70.76,70.56,70.67,27256.0,63.4975,63.5964,63.4166,63.5155,27256.0
2020-12-23 10:45:00,70.66,70.8,70.62,70.8,19285.0,63.5065,63.6323,63.4705,63.6323,19285.0
2020-12-23 10:50:00,70.83,70.97,70.82,70.93,28514.0,63.6593,63.7851,63.6503,63.7491,28514.0
2020-12-23 10:55:00,70.95,71.08,70.95,71.01,55796.0,63.7671,63.884,63.7671,63.821,55796.0
2020-12-23 11:00:00,71.02,71.04,70.86,70.98,24959.0,63.83,63.848,63.6862,63.7941,24959.0
2020-12-23 11:05:00,70.98,71.1,70.96,71.08,41236.0,63.7941,63.9019,63.7761,63.884,41236.0
2020-12-23 11:10:00,71.08,71.24,71.05,71.21,37864.0,63.884,64.0278,63.857,64.0008,37864.0
2020-12-23 11:15:00,71.19,71.22,71.1,71.19,41525.0,63.9828,64.0098,63.9019,63.9828,41525.0
2020-12-23 11:20:00,71.19,71.34,71.12,71.32,52017.0,63.9828,64.1176,63.9199,64.0997,52017.0
2020-12-23 11:25:00,71.33,71.41,71.21,71.26,45533.0,64.1086,64.1805,64.0008,64.0457,45533.0
2020-12-23 11:30:00,71.28,71.32,71.14,71.16,49027.0,64.0637,64.0997,63.9379,63.9559,49027.0
2020-12-23 11:35:00,71.16,71.16,70.92,70.95,51458.0,63.9559,63.9559,63.7402,63.7671,51458.0
2020-12-23 11:40:00,70.95,71.03,70.95,71.02,38424.0,63.7671,63.839,63.7671,63.83,38424.0
2020-12-23 11:45:00,71.02,71.02,70.93,70.93,17262.0,63.83,63.83,63.7491,63.7491,17262.0
2020-12-23 11:50:00,70.94,70.98,70.91,70.97,22484.0,63.7581,63.7941,63.7312,63.7851,22484.0
2020-12-23 11:55:00,70.95,71.03,70.95,71.0,28856.0,63.7671,63.839,63.7671,63.8121,28856.0
2020-12-23 12:00:00,71.0,71.04,70.9,70.9,22418.0,63.8121,63.848,63.7222,63.7222,22418.0
2020-12-23 12:05:00,70.89,70.99,70.89,70.98,15902.0,63.7132,63.8031,63.7132,63.7941,15902.0
2020-12-23 12:10:00,70.97,71.01,70.93,70.97,26097.0,63.7851,63.821,63.7491,63.7851,26097.0
2020-12-23 12:15:00,70.96,71.02,70.94,70.96,23299.0,63.7761,63.83,63.7581,63.7761,23299.0
2020-12-23 12:20:00,70.96,70.96,70.79,70.83,29092.0,63.7761,63.7761,63.6233,63.6593,29092.0
2020-12-23 12:25:00,70.82,70.82,70.72,70.74,74627.0,63.6503,63.6503,63.5604,63.5784,74627.0
2020-12-23 12:30:00,70.75,70.8,70.72,70.78,25123.0,63.5874,63.6323,63.5604,63.6143,25123.0
2020-12-23 12:35:00,70.78,70.88,70.78,70.83,27392.0,63.6143,63.7042,63.6143,63.6593,27392.0
2020-12-23 12:40:00,70.84,70.98,70.84,70.97,19667.0,63.6683,63.7941,63.6683,63.7851,19667.0
2020-12-23 12:45:00,70.97,71.0,70.91,70.94,15197.0,63.7851,63.8121,63.7312,63.7581,15197.0
2020-12-23 12:50:00,70.95,70.98,70.85,70.92,23097.0,63.7671,63.7941,63.6772,63.7402,23097.0
2020-12-23 12:55:00,70.92,70.94,70.79,70.79,26931.0,63.7402,63.7581,63.6233,63.6233,26931.0
2020-12-23 13:00:00,70.79,70.83,70.74,70.81,34125.0,63.6233,63.6593,63.5784,63.6413,34125.0
2020-12-23 13:05:00,70.8,70.85,70.76,70.81,27973.0,63.6323,63.6772,63.5964,63.6413,27973.0
2020-12-23 13:10:00,70.81,70.9,70.78,70.83,22654.0,63.6413,63.7222,63.6143,63.6593,22654.0
2020-12-23 13:15:00,70.83,70.86,70.74,70.76,35247.0,63.6593,63.6862,63.5784,63.5964,35247.0
2020-12-23 13:20:00,70.75,70.84,70.75,70.77,17650.0,63.5874,63.6683,63.5874,63.6053,17650.0
2020-12-23 13:25:00,70.76,70.79,70.72,70.77,22974.0,63.5964,63.6233,63.5604,63.6053,22974.0
2020-12-23 13:30:00,70.78,70.8,70.73,70.77,23525.0,63.6143,63.6323,63.5694,63.6053,23525.0
2020-12-23 13:35:00,70.79,70.87,70.77,70.79,24923.0,63.6233,63.6952,63.6053,63.6233,24923.0
2020-12-23 13:40:00,70.79,70.87,70.79,70.81,23701.0,63.6233,63.6952,63.6233,63.6413,23701.0
2020-12-23 13:45:00,70.82,70.88,70.79,70.83,42342.0,63.6503,63.7042,63.6233,63.6593,42342.0
2020-12-23 13:50:00,70.85,70.86,70.81,70.83,33106.0,63.6772,63.6862,63.6413,63.6593,33106.0
2020-12-23 13:55:00,70.82,70.86,70.8,70.81,17034.0,63.6503,63.6862,63.6323,63.6413,17034.0
2020-12-23 14:00:00,70.82,71.01,70.77,70.93,155139.0,63.6503,63.821,63.6053,63.7491,155139.0
2020-12-23 14:05:00,70.93,70.97,70.81,70.84,79798.0,63.7491,63.7851,63.6413,63.6683,79798.0
2020-12-23 14:10:00,70.83,70.92,70.81,70.91,17034.0,63.6593,63.7402,63.6413,63.7312,17034.0
2020-12-23 14:15:00,70.92,70.94,70.84,70.84,18582.0,63.7402,63.7581,63.6683,63.6683,18582.0
2020-12-23 14:20:00,70.84,70.87,70.78,70.81,16003.0,63.6683,63.6952,63.6143,63.6413,16003.0
2020-12-23 14:25:00,70.82,70.87,70.8,70.83,24067.0,63.6503,63.6952,63.6323,63.6593,24067.0
2020-12-23 14:30:00,70.83,70.95,70.82,70.88,24978.0,63.6593,63.7671,63.6503,63.7042,24978.0
2020-12-23 14:35:00,70.89,70.98,70.89,70.98,24086.0,63.7132,63.7941,63.7132,63.7941,24086.0
2020-12-23 14:40:00,70.96,71.07,70.96,71.02,29723.0,63.7761,63.875,63.7761,63.83,29723.0
2020-12-23 14:45:00,71.0,71.06,70.97,71.03,26999.0,63.8121,63.866,63.7851,63.839,26999.0
2020-12-23 14:50:00,71.03,71.06,70.92,70.94,18925.0,63.839,63.866,63.7402,63.7581,18925.0
2020-12-23 14:55:00,70.93,70.95,70.86,70.87,32500.0,63.7491,63.7671,63.6862,63.6952,32500.0
2020-12-23 15:00:00,70.86,70.89,70.83,70.85,20094.0,63.6862,63.7132,63.6593,63.6772,20094.0
2020-12-23 15:05:00,70.84,70.86,70.77,70.81,23513.0,63.6683,63.6862,63.6053,63.6413,23513.0
2020-12-23 15:10:00,70.81,70.88,70.8,70.82,44770.0,63.6413,63.7042,63.6323,63.6503,44770.0
2020-12-23 15:15:00,70.82,70.94,70.81,70.9,39056.0,63.6503,63.7581,63.6413,63.7222,39056.0
2020-12-23 15:20:00,70.91,70.97,70.88,70.91,47154.0,63.7312,63.7851,63.7042,63.7312,47154.0
2020-12-23 15:25:00,70.91,71.01,70.9,70.98,49346.0,63.7312,63.821,63.7222,63.7941,49346.0
2020-12-23 15:30:00,70.98,71.0,70.85,70.89,33441.0,63.7941,63.8121,63.6772,63.7132,33441.0
2020-12-23 15:35:00,70.89,70.96,70.89,70.93,32658.0,63.7132,63.7761,63.7132,63.7491,32658.0
2020-12-23 15:40:00,70.92,70.95,70.87,70.94,67059.0,63.7402,63.7671,63.6952,63.7581,67059.0
2020-12-23 15:45:00,70.93,70.99,70.87,70.89,66622.0,63.7491,63.8031,63.6952,63.7132,66622.0
2020-12-23 15:50:00,70.89,70.89,70.65,70.8,118672.0,63.7132,63.7132,63.4975,63.6323,118672.0
2020-12-23 15:55:00,70.8,70.94,70.69,70.75,206323.0,63.6323,63.7581,63.5334,63.5874,206323.0
2020-12-24 09:30:00,70.95,70.95,70.71,70.79,53661.0,63.7671,63.7671,63.5514,63.6233,53661.0
2020-12-24 09:35:00,70.71,70.78,70.26,70.26,46432.0,63.5514,63.6143,63.147,63.147,46432.0
2020-12-24 09:40:00,70.27,70.39,70.23,70.28,28452.0,63.156,63.2638,63.12,63.1649,28452.0
2020-12-24 09:45:00,70.26,70.27,69.95,70.09,29947.0,63.147,63.156,62.8684,62.9942,29947.0
2020-12-24 09:50:00,70.12,70.18,69.98,70.11,16132.0,63.0211,63.0751,62.8953,63.0122,16132.0
2020-12-24 09:55:00,70.14,70.38,70.1,70.27,20927.0,63.0391,63.2548,63.0032,63.156,20927.0
2020-12-24 10:00:00,70.25,70.26,70.01,70.22,19996.0,63.138,63.147,62.9223,63.111,19996.0
2020-12-24 10:05:00,70.21,70.26,70.06,70.07,21664.0,63.102,63.147,62.9672,62.9762,21664.0
2020-12-24 10:10:00,70.07,70.32,70.07,70.3,18914.0,62.9762,63.2009,62.9762,63.1829,18914.0
2020-12-24 10:15:00,70.3,70.33,70.14,70.14,19386.0,63.1829,63.2099,63.0391,63.0391,19386.0
2020-12-24 10:20:00,70.17,70.2,70.1,70.16,16299.0,63.0661,63.093,63.0032,63.0571,16299.0
2020-12-24 10:25:00,70.17,70.17,70.07,70.12,20871.0,63.0661,63.0661,62.9762,63.0211,20871.0
2020-12-24 10:30:00,70.14,70.16,70.01,70.03,17022.0,63.0391,63.0571,62.9223,62.9403,17022.0
2020-12-24 10:35:00,70.03,70.08,69.96,70.07,22241.0,62.9403,62.9852,62.8773,62.9762,22241.0
2020-12-24 10:40:00,70.08,70.14,70.02,70.02,16279.0,62.9852,63.0391,62.9313,62.9313,16279.0
2020-12-24 10:45:00,70.02,70.05,69.97,70.0,25170.0,62.9313,62.9582,62.8863,62.9133,25170.0
2020-12-24 10:50:00,70.01,70.2,70.0,70.19,20001.0,62.9223,63.093,62.9133,63.0841,20001.0
2020-12-24 10:55:00,70.18,70.28,70.16,70.28,17301.0,63.0751,63.1649,63.0571,63.1649,17301.0
2020-12-24 11:00:00,70.28,70.29,70.08,70.1,21952.0,63.1649,63.1739,62.9852,63.0032,21952.0
2020-12-24 11:05:00,70.1,70.23,70.05,70.2,23542.0,63.0032,63.12,62.9582,63.093,23542.0
2020-12-24 11:10:00,70.19,70.27,70.18,70.24,16418.0,63.0841,63.156,63.0751,63.129,16418.0
2020-12-24 11:15:00,70.25,70.25,70.05,70.09,20263.0,63.138,63.138,62.9582,62.9942,20263.0
2020-12-24 11:20:00,70.09,70.15,70.08,70.13,15726.0,62.9942,63.0481,62.9852,63.0301,15726.0
2020-12-24 11:25:00,70.14,70.15,70.05,70.06,17850.0,63.0391,63.0481,62.9582,62.9672,17850.0
2020-12-24 11:30:00,70.05,70.06,69.99,70.03,24124.0,62.9582,62.9672,62.9043,62.9403,24124.0
2020-12-24 11:35:00,70.02,70.04,69.97,69.98,27707.0,62.9313,62.9492,62.8863,62.8953,27707.0
2020-12-24 11:40:00,69.97,70.07,69.89,69.94,28004.0,62.8863,62.9762,62.8144,62.8594,28004.0
2020-12-24 11:45:00,69.94,69.98,69.89,69.93,18995.0,62.8594,62.8953,62.8144,62.8504,18995.0
2020-12-24 11:50:00,69.94,70.09,69.92,70.05,16825.0,62.8594,62.9942,62.8414,62.9582,16825.0
2020-12-24 11:55:00,70.01,70.12,70.0,70.06,26217.0,62.9223,63.0211,62.9133,62.9672,26217.0
2020-12-24 12:00:00,70.06,70.07,69.99,70.0,23853.0,62.9672,62.9762,62.9043,62.9133,23853.0
2020-12-24 12:05:00,70.01,70.15,69.99,70.1,14614.0,62.9223,63.0481,62.9043,63.0032,14614.0
2020-12-24 12:10:00,70.09,70.2,70.08,70.17,21417.0,62.9942,63.093,62.9852,63.0661,21417.0
2020-12-24 12:15:00,70.18,70.18,70.09,70.15,14974.0,63.0751,63.0751,62.9942,63.0481,14974.0
2020-12-24 12:20:00,70.18,70.23,70.04,70.07,30483.0,63.0751,63.12,62.9492,62.9762,30483.0
2020-12-24 12:25:00,70.07,70.16,70.02,70.15,21975.0,62.9762,63.0571,62.9313,63.0481,21975.0
2020-12-24 12:30:00,70.19,70.3,70.18,70.28,18041.0,63.0841,63.1829,63.0751,63.1649,18041.0
2020-12-24 12:35:00,70.28,70.31,70.22,70.24,30055.0,63.1649,63.1919,63.111,63.129,30055.0
2020-12-24 12:40:00,70.23,70.27,70.18,70.19,24057.0,63.12,63.156,63.0751,63.0841,24057.0
2020-12-24 12:45:00,70.18,70.28,70.17,70.28,39137.0,63.0751,63.1649,63.0661,63.1649,39137.0
2020-12-24 12:50:00,70.28,70.37,70.25,70.29,42986.0,63.1649,63.2458,63.138,63.1739,42986.0
2020-12-24 12:55:00,70.29,70.35,70.17,70.28,140881.0,63.1739,63.2279,63.0661,63.1649,140881.0
2020-12-28 09:30:00,70.7,71.06,70.7,70.71,83997.0,63.5424,63.866,63.5424,63.5514,83997.0
2020-12-28 09:35:00,70.72,70.86,70.59,70.64,27186.0,63.5604,63.6862,63.4436,63.4885,27186.0
2020-12-28 09:40:00,70.67,70.94,70.62,70.92,17415.0,63.5155,63.7581,63.4705,63.7402,17415.0
2020-12-28 09:45:00,70.89,71.09,70.77,71.07,20913.0,63.7132,63.8929,63.6053,63.875,20913.0
2020-12-28 09:50:00,71.05,71.11,70.9,70.91,20198.0,63.857,63.9109,63.7222,63.7312,20198.0
2020-12-28 09:55:00,70.92,71.07,70.87,70.87,25141.0,63.7402,63.875,63.6952,63.6952,25141.0
2020-12-28 10:00:00,70.86,71.07,70.83,71.05,20943.0,63.6862,63.875,63.6593,63.857,20943.0
2020-12-28 10:05:00,71.05,71.16,70.99,71.11,18246.0,63.857,63.9559,63.8031,63.9109,18246.0
2020-12-28 10:10:00,71.11,71.33,71.1,71.2,31017.0,63.9109,64.1086,63.9019,63.9918,31017.0
2020-12-28 10:15:00,71.19,71.29,71.04,71.22,34111.0,63.9828,64.0727,63.848,64.0098,34111.0
2020-12-28 10:20:00,71.23,71.45,71.18,71.4,41275.0,64.0188,64.2165,63.9738,64.1716,41275.0
2020-12-28 10:25:00,71.38,71.46,71.19,71.41,23855.0,64.1536,64.2255,63.9828,64.1805,23855.0
2020-12-28 10:30:00,71.42,71.45,71.3,71.32,43048.0,64.1895,64.2165,64.0817,64.0997,43048.0
2020-12-28 10:35:00,71.33,71.35,71.1,71.11,25389.0,64.1086,64.1266,63.9019,63.9109,25389.0
2020-12-28 10:40:00,71.12,71.24,71.1,71.23,18530.0,63.9199,64.0278,63.9019,64.0188,18530.0
2020-12-28 10:45:00,71.24,71.24,71.01,71.04,16864.0,64.0278,64.0278,63.821,63.848,16864.0
2020-12-28 10:50:00,71.03,71.14,71.03,71.13,21357.0,63.839,63.9379,63.839,63.9289,21357.0
2020-12-28 10:55:00,71.13,71.18,71.07,71.12,29058.0,63.9289,63.9738,63.875,63.9199,29058.0
2020-12-28 11:00:00,71.12,71.12,71.03,71.06,20041.0,63.9199,63.9199,63.839,63.866,20041.0
2020-12-28 11:05:00,71.08,71.08,70.95,70.96,21869.0,63.884,63.884,63.7671,63.7761,21869.0
2020-12-28 11:10:00,70.95,71.03,70.93,70.93,13707.0,63.7671,63.839,63.7491,63.7491,13707.0
2020-12-28 11:15:00,70.94,70.98,70.86,70.92,14069.0,63.7581,63.7941,63.6862,63.7402,14069.0
2020-12-28 11:20:00,70.92,70.97,70.86,70.94,17535.0,63.7402,63.7851,63.6862,63.7581,17535.0
2020-12-28 11:25:00,70.91,70.94,70.86,70.89,17854.0,63.7312,63.7581,63.6862,63.7132,17854.0
2020-12-28 11:30:00,70.91,70.93,70.82,70.83,18830.0,63.7312,63.7491,63.6503,63.6593,18830.0
2020-12-28 11:35:00,70.84,70.85,70.75,70.76,18301.0,63.6683,63.6772,63.5874,63.5964,18301.0
2020-12-28 11:40:00,70.76,70.83,70.74,70.78,11648.0,63.5964,63.6593,63.5784,63.6143,11648.0
2020-12-28 11:45:00,70.79,70.81,70.75,70.8,18958.0,63.6233,63.6413,63.5874,63.6323,18958.0
2020-12-28 11:50:00,70.78,70.83,70.57,70.59,19552.0,63.6143,63.6593,63.4256,63.4436,19552.0
2020-12-28 11:55:00,70.59,70.61,70.48,70.49,28264.0,63.4436,63.4615,63.3447,63.3537,28264.0
2020-12-28 12:00:00,70.49,70.64,70.47,70.57,22646.0,63.3537,63.4885,63.3357,63.4256,22646.0
2020-12-28 12:05:00,70.57,70.62,70.47,70.49,12898.0,63.4256,63.4705,63.3357,63.3537,12898.0
2020-12-28 12:10:00,70.48,70.51,70.4,70.51,25489.0,63.3447,63.3717,63.2728,63.3717,25489.0
2020-12-28 12:15:00,70.53,70.54,70.45,70.45,15848.0,63.3896,63.3986,63.3177,63.3177,15848.0
2020-12-28 12:20:00,70.46,70.53,70.44,70.51,20693.0,63.3267,63.3896,63.3087,63.3717,20693.0
2020-12-28 12:25:00,70.51,70.53,70.44,70.44,12949.0,63.3717,63.3896,63.3087,63.3087,12949.0
2020-12-28 12:30:00,70.43,70.62,70.43,70.57,19446.0,63.2998,63.4705,63.2998,63.4256,19446.0
2020-12-28 12:35:00,70.56,70.62,70.53,70.61,12272.0,63.4166,63.4705,63.3896,63.4615,12272.0
2020-12-28 12:40:00,70.63,70.67,70.59,70.67,18443.0,63.4795,63.5155,63.4436,63.5155,18443.0
2020-12-28 12:45:00,70.66,70.69,70.57,70.59,22959.0,63.5065,63.5334,63.4256,63.4436,22959.0
2020-12-28 12:50:00,70.6,70.6,70.52,70.56,14788.0,63.4526,63.4526,63.3806,63.4166,14788.0
2020-12-28 12:55:00,70.55,70.55,70.43,70.43,18943.0,63.4076,63.4076,63.2998,63.2998,18943.0
2020-12-28 13:00:00,70.45,70.48,70.34,70.4,39741.0,63.3177,63.3447,63.2189,63.2728,39741.0
2020-12-28 13:05:00,70.38,70.5,70.37,70.48,17460.0,63.2548,63.3627,63.2458,63.3447,17460.0
2020-12-28 13:10:00,70.47,70.5,70.43,70.47,14145.0,63.3357,63.3627,63.2998,63.3357,14145.0
2020-12-28 13:15:00,70.47,70.49,70.43,70.48,24457.0,63.3357,63.3537,63.2998,63.3447,24457.0
2020-12-28 13:20:00,70.48,70.53,70.45,70.52,19624.0,63.3447,63.3896,63.3177,63.3806,19624.0
2020-12-28 13:25:00,70.52,70.53,70.42,70.43,12733.0,63.3806,63.3896,63.2908,63.2998,12733.0
2020-12-28 13:30:00,70.44,70.45,70.36,70.38,21755.0,63.3087,63.3177,63.2368,63.2548,21755.0
2020-12-28 13:35:00,70.37,70.52,70.37,70.48,20267.0,63.2458,63.3806,63.2458,63.3447,20267.0
2020-12-28 13:40:00,70.49,70.49,70.44,70.44,10508.0,63.3537,63.3537,63.3087,63.3087,10508.0
2020-12-28 13:45:00,70.45,70.56,70.45,70.53,13686.0,63.3177,63.4166,63.3177,63.3896,13686.0
2020-12-28 13:50:00,70.53,70.58,70.48,70.51,29540.0,63.3896,63.4346,63.3447,63.3717,29540.0
2020-12-28 13:55:00,70.52,70.54,70.48,70.54,13308.0,63.3806,63.3986,63.3447,63.3986,13308.0
2020-12-28 14:00:00,70.55,70.61,70.5,70.59,15571.0,63.4076,63.4615,63.3627,63.4436,15571.0
2020-12-28 14:05:00,70.59,70.63,70.53,70.56,20810.0,63.4436,63.4795,63.3896,63.4166,20810.0
2020-12-28 14:10:00,70.57,70.63,70.55,70.61,15054.0,63.4256,63.4795,63.4076,63.4615,15054.0
2020-12-28 14:15:00,70.61,70.71,70.61,70.69,13477.0,63.4615,63.5514,63.4615,63.5334,13477.0
2020-12-28 14:20:00,70.68,70.8,70.67,70.79,25327.0,63.5245,63.6323,63.5155,63.6233,25327.0
2020-12-28 14:25:00,70.8,70.8,70.73,70.74,22095.0,63.6323,63.6323,63.5694,63.5784,22095.0
2020-12-28 14:30:00,70.75,70.82,70.74,70.75,31160.0,63.5874,63.6503,63.5784,63.5874,31160.0
2020-12-28 14:35:00,70.75,70.79,70.73,70.76,15275.0,63.5874,63.6233,63.5694,63.5964,15275.0
2020-12-28 14:40:00,70.75,70.85,70.75,70.81,16914.0,63.5874,63.6772,63.5874,63.6413,16914.0
2020-12-28 14:45:00,70.82,70.87,70.8,70.81,20541.0,63.6503,63.6952,63.6323,63.6413,20541.0
2020-12-28 14:50:00,70.82,70.83,70.76,70.76,20563.0,63.6503,63.6593,63.5964,63.5964,20563.0
2020-12-28 14:55:00,70.78,70.79,70.69,70.72,27640.0,63.6143,63.6233,63.5334,63.5604,27640.0
2020-12-28 15:00:00,70.72,70.74,70.7,70.74,17516.0,63.5604,63.5784,63.5424,63.5784,17516.0
2020-12-28 15:05:00,70.74,70.78,70.65,70.66,41273.0,63.5784,63.6143,63.4975,63.5065,41273.0
2020-12-28 15:10:00,70.67,70.69,70.64,70.68,17828.0,63.5155,63.5334,63.4885,63.5245,17828.0
2020-12-28 15:15:00,70.67,70.7,70.63,70.65,39289.0,63.5155,63.5424,63.4795,63.4975,39289.0
2020-12-28 15:20:00,70.63,70.72,70.63,70.69,21217.0,63.4795,63.5604,63.4795,63.5334,21217.0
2020-12-28 15:25:00,70.7,70.74,70.64,70.64,36833.0,63.5424,63.5784,63.4885,63.4885,36833.0
2020-12-28 15:30:00,70.64,70.65,70.49,70.49,19537.0,63.4885,63.4975,63.3537,63.3537,19537.0
2020-12-28 15:35:00,70.49,70.56,70.47,70.48,39907.0,63.3537,63.4166,63.3357,63.3447,39907.0
2020-12-28 15:40:00,70.49,70.62,70.44,70.59,32766.0,63.3537,63.4705,63.3087,63.4436,32766.0
2020-12-28 15:45:00,70.58,70.62,70.53,70.53,52217.0,63.4346,63.4705,63.3896,63.3896,52217.0
2020-12-28 15:50:00,70.54,70.56,70.46,70.52,68148.0,63.3986,63.4166,63.3267,63.3806,68148.0
2020-12-28 15:55:00,70.52,70.66,70.49,70.63,138641.0,63.3806,63.5065,63.3537,63.4795,138641.0
2020-12-29 09:30:00,70.87,71.1,70.82,70.91,91845.0,63.6952,63.9019,63.6503,63.7312,91845.0
2020-12-29 09:35:00,70.87,70.99,70.68,70.71,13193.0,63.6952,63.8031,63.5245,63.5514,13193.0
2020-12-29 09:40:00,70.71,70.76,70.57,70.66,20032.0,63.5514,63.5964,63.4256,63.5065,20032.0
2020-12-29 09:45:00,70.66,70.84,70.65,70.78,22299.0,63.5065,63.6683,63.4975,63.6143,22299.0
2020-12-29 09:50:00,70.8,70.82,70.58,70.62,12617.0,63.6323,63.6503,63.4346,63.4705,12617.0
2020-12-29 09:55:00,70.6,70.64,70.33,70.4,22100.0,63.4526,63.4885,63.2099,63.2728,22100.0
2020-12-29 10:00:00,70.4,70.58,70.38,70.44,19922.0,63.2728,63.4346,63.2548,63.3087,19922.0
2020-12-29 10:05:00,70.46,70.52,70.38,70.44,14982.0,63.3267,63.3806,63.2548,63.3087,14982.0
2020-12-29 10:10:00,70.39,70.41,70.17,70.19,18890.0,63.2638,63.2818,63.0661,63.0841,18890.0
2020-12-29 10:15:00,70.22,70.28,70.12,70.18,22756.0,63.111,63.1649,63.0211,63.0751,22756.0
2020-12-29 10:20:00,70.15,70.29,70.15,70.29,9934.0,63.0481,63.1739,63.0481,63.1739,9934.0
2020-12-29 10:25:00,70.32,70.35,70.21,70.22,15572.0,63.2009,63.2279,63.102,63.111,15572.0
2020-12-29 10:30:00,70.24,70.27,70.16,70.21,21961.0,63.129,63.156,63.0571,63.102,21961.0
2020-12-29 10:35:00,70.22,70.38,70.19,70.29,22498.0,63.111,63.2548,63.0841,63.1739,22498.0
2020-12-29 10:40:00,70.28,70.48,70.27,70.48,23387.0,63.1649,63.3447,63.156,63.3447,23387.0
2020-12-29 10:45:00,70.48,70.49,70.35,70.37,15345.0,63.3447,63.3537,63.2279,63.2458,15345.0
2020-12-29 10:50:00,70.36,70.41,70.25,70.29,14401.0,63.2368,63.2818,63.138,63.1739,14401.0
2020-12-29 10:55:00,70.31,70.4,70.29,70.36,14325.0,63.1919,63.2728,63.1739,63.2368,14325.0
2020-12-29 11:00:00,70.37,70.44,70.23,70.25,40381.0,63.2458,63.3087,63.12,63.138,40381.0
2020-12-29 11:05:00,70.25,70.4,70.25,70.4,14669.0,63.138,63.2728,63.138,63.2728,14669.0
2020-12-29 11:10:00,70.36,70.39,70.27,70.32,16415.0,63.2368,63.2638,63.156,63.2009,16415.0
2020-12-29 11:15:00,70.32,70.4,70.27,70.39,14644.0,63.2009,63.2728,63.156,63.2638,14644.0
2020-12-29 11:20:00,70.4,70.47,70.36,70.44,11771.0,63.2728,63.3357,63.2368,63.3087,11771.0
2020-12-29 11:25:00,70.43,70.55,70.43,70.51,22629.0,63.2998,63.4076,63.2998,63.3717,22629.0
2020-12-29 11:30:00,70.52,70.54,70.43,70.45,14836.0,63.3806,63.3986,63.2998,63.3177,14836.0
2020-12-29 11:35:00,70.44,70.58,70.42,70.52,12846.0,63.3087,63.4346,63.2908,63.3806,12846.0
2020-12-29 11:40:00,70.52,70.62,70.48,70.58,30516.0,63.3806,63.4705,63.3447,63.4346,30516.0
2020-12-29 11:45:00,70.58,70.64,70.51,70.59,22685.0,63.4346,63.4885,63.3717,63.4436,22685.0
2020-12-29 11:50:00,70.59,70.67,70.51,70.53,26794.0,63.4436,63.5155,63.3717,63.3896,26794.0
2020-12-29 11:55:00,70.55,70.6,70.51,70.53,14039.0,63.4076,63.4526,63.3717,63.3896,14039.0
2020-12-29 12:00:00,70.53,70.59,70.51,70.58,15521.0,63.3896,63.4436,63.3717,63.4346,15521.0
2020-12-29 12:05:00,70.57,70.66,70.57,70.66,19224.0,63.4256,63.5065,63.4256,63.5065,19224.0
2020-12-29 12:10:00,70.64,70.64,70.44,70.44,17997.0,63.4885,63.4885,63.3087,63.3087,17997.0
2020-12-29 12:15:00,70.44,70.55,70.43,70.54,19038.0,63.3087,63.4076,63.2998,63.3986,19038.0
2020-12-29 12:20:00,70.54,70.54,70.32,70.36,22948.0,63.3986,63.3986,63.2009,63.2368,22948.0
2020-12-29 12:25:00,70.36,70.41,70.33,70.35,23734.0,63.2368,63.2818,63.2099,63.2279,23734.0
2020-12-29 12:30:00,70.36,70.36,70.21,70.23,20884.0,63.2368,63.2368,63.102,63.12,20884.0
2020-12-29 12:35:00,70.23,70.25,70.14,70.15,11795.0,63.12,63.138,63.0391,63.0481,11795.0
2020-12-29 12:40:00,70.16,70.28,70.16,70.22,14289.0,63.0571,63.1649,63.0571,63.111,14289.0
2020-12-29 12:45:00,70.21,70.21,70.08,70.09,28487.0,63.102,63.102,62.9852,62.9942,28487.0
2020-12-29 12:50:00,70.09,70.09,69.99,70.0,45170.0,62.9942,62.9942,62.9043,62.9133,45170.0
2020-12-29 12:55:00,69.99,70.01,69.92,69.93,29772.0,62.9043,62.9223,62.8414,62.8504,29772.0
2020-12-29 13:00:00,69.92,69.98,69.85,69.88,62269.0,62.8414,62.8953,62.7785,62.8054,62269.0
2020-12-29 13:05:00,69.88,69.93,69.8,69.81,54033.0,62.8054,62.8504,62.7335,62.7425,54033.0
2020-12-29 13:10:00,69.81,69.85,69.77,69.84,41679.0,62.7425,62.7785,62.7066,62.7695,41679.0
2020-12-29 13:15:00,69.83,69.92,69.81,69.88,41539.0,62.7605,62.8414,62.7425,62.8054,41539.0
2020-12-29 13:20:00,69.88,69.88,69.76,69.78,32293.0,62.8054,62.8054,62.6976,62.7156,32293.0
2020-12-29 13:25:00,69.78,69.99,69.77,69.93,40266.0,62.7156,62.9043,62.7066,62.8504,40266.0
2020-12-29 13:30:00,69.91,69.91,69.78,69.79,43203.0,62.8324,62.8324,62.7156,62.7246,43203.0
2020-12-29 13:35:00,69.78,69.86,69.78,69.81,31637.0,62.7156,62.7875,62.7156,62.7425,31637.0
2020-12-29 13:40:00,69.81,69.83,69.8,69.81,21964.0,62.7425,62.7605,62.7335,62.7425,21964.0
2020-12-29 13:45:00,69.81,69.87,69.78,69.86,35472.0,62.7425,62.7965,62.7156,62.7875,35472.0
2020-12-29 13:50:00,69.85,69.96,69.83,69.95,35949.0,62.7785,62.8773,62.7605,62.8684,35949.0
2020-12-29 13:55:00,69.96,70.0,69.89,69.9,35889.0,62.8773,62.9133,62.8144,62.8234,35889.0
2020-12-29 14:00:00,69.9,69.93,69.8,69.8,32951.0,62.8234,62.8504,62.7335,62.7335,32951.0
2020-12-29 14:05:00,69.81,69.82,69.78,69.79,39161.0,62.7425,62.7515,62.7156,62.7246,39161.0
2020-12-29 14:10:00,69.78,69.78,69.68,69.73,39024.0,62.7156,62.7156,62.6257,62.6706,39024.0
2020-12-29 14:15:00,69.74,69.75,69.67,69.73,20910.0,62.6796,62.6886,62.6167,62.6706,20910.0
2020-12-29 14:20:00,69.73,69.82,69.71,69.8,25820.0,62.6706,62.7515,62.6527,62.7335,25820.0
2020-12-29 14:25:00,69.8,69.85,69.75,69.81,23780.0,62.7335,62.7785,62.6886,62.7425,23780.0
2020-12-29 14:30:00,69.81,69.94,69.81,69.93,21485.0,62.7425,62.8594,62.7425,62.8504,21485.0
2020-12-29 14:35:00,69.92,70.05,69.9,70.03,28514.0,62.8414,62.9582,62.8234,62.9403,28514.0
2020-12-29 14:40:00,70.05,70.09,70.02,70.05,16279.0,62.9582,62.9942,62.9313,62.9582,16279.0
2020-12-29 14:45:00,70.05,70.12,70.02,70.12,26020.0,62.9582,63.0211,62.9313,63.0211,26020.0
2020-12-29 14:50:00,70.11,70.21,70.08,70.19,21463.0,63.0122,63.102,62.9852,63.0841,21463.0
2020-12-29 14:55:00,70.19,70.19,70.13,70.16,25777.0,63.0841,63.0841,63.0301,63.0571,25777.0
2020-12-29 15:00:00,70.15,70.2,70.13,70.19,33311.0,63.0481,63.093,63.0301,63.0841,33311.0
2020-12-29 15:05:00,70.17,70.24,70.15,70.24,12460.0,63.0661,63.129,63.0481,63.129,12460.0
2020-12-29 15:10:00,70.24,70.33,70.24,70.31,20426.0,63.129,63.2099,63.129,63.1919,20426.0
2020-12-29 15:15:00,70.32,70.39,70.25,70.37,26980.0,63.2009,63.2638,63.138,63.2458,26980.0
2020-12-29 15:20:00,70.36,70.42,70.35,70.39,16342.0,63.2368,63.2908,63.2279,63.2638,16342.0
2020-12-29 15:25:00,70.41,70.44,70.34,70.41,23448.0,63.2818,63.3087,63.2189,63.2818,23448.0
2020-12-29 15:30:00,70.4,70.48,70.38,70.43,24284.0,63.2728,63.3447,63.2548,63.2998,24284.0
2020-12-29 15:35:00,70.44,70.49,70.38,70.46,27597.0,63.3087,63.3537,63.2548,63.3267,27597.0
2020-12-29 15:40:00,70.46,70.56,70.42,70.45,47046.0,63.3267,63.4166,63.2908,63.3177,47046.0
2020-12-29 15:45:00,70.45,70.59,70.44,70.54,88132.0,63.3177,63.4436,63.3087,63.3986,88132.0
2020-12-29 15:50:00,70.55,70.59,70.47,70.51,103218.0,63.4076,63.4436,63.3357,63.3717,103218.0
2020-12-29 15:55:00,70.5,70.56,70.27,70.31,352624.0,63.3627,63.4166,63.156,63.1919,352624.0
2020-12-30 09:30:00,70.5,70.73,70.34,70.58,75923.0,63.3627,63.5694,63.2189,63.4346,75923.0
2020-12-30 09:35:00,70.57,70.95,70.55,70.91,29591.0,63.4256,63.7671,63.4076,63.7312,29591.0
2020-12-30 09:40:00,70.92,71.29,70.92,71.21,49240.0,63.7402,64.0727,63.7402,64.0008,49240.0
2020-12-30 09:45:00,71.2,71.38,71.16,71.27,44176.0,63.9918,64.1536,63.9559,64.0547,44176.0
2020-12-30 09:50:00,71.27,71.52,71.21,71.46,38216.0,64.0547,64.2794,64.0008,64.2255,38216.0
2020-12-30 09:55:00,71.46,71.54,71.37,71.43,24387.0,64.2255,64.2974,64.1446,64.1985,24387.0
2020-12-30 10:00:00,71.44,71.64,71.44,71.58,34819.0,64.2075,64.3873,64.2075,64.3333,34819.0
2020-12-30 10:05:00,71.56,71.58,71.38,71.44,36222.0,64.3154,64.3333,64.1536,64.2075,36222.0
2020-12-30 10:10:00,71.42,71.49,71.34,71.35,25723.0,64.1895,64.2524,64.1176,64.1266,25723.0
2020-12-30 10:15:00,71.32,71.42,71.25,71.42,23437.0,64.0997,64.1895,64.0367,64.1895,23437.0
2020-12-30 10:20:00,71.39,71.46,71.32,71.33,23525.0,64.1626,64.2255,64.0997,64.1086,23525.0
2020-12-30 10:25:00,71.3,71.37,71.27,71.33,24391.0,64.0817,64.1446,64.0547,64.1086,24391.0
2020-12-30 10:30:00,71.34,71.55,71.32,71.52,38731.0,64.1176,64.3064,64.0997,64.2794,38731.0
2020-12-30 10:35:00,71.51,71.51,71.3,71.39,33526.0,64.2704,64.2704,64.0817,64.1626,33526.0
2020-12-30 10:40:00,71.38,71.43,71.36,71.39,21080.0,64.1536,64.1985,64.1356,64.1626,21080.0
2020-12-30 10:45:00,71.36,71.5,71.35,71.48,26946.0,64.1356,64.2614,64.1266,64.2435,26946.0
2020-12-30 10:50:00,71.47,71.47,71.35,71.43,53539.0,64.2345,64.2345,64.1266,64.1985,53539.0
2020-12-30 10:55:00,71.42,71.5,71.42,71.49,29694.0,64.1895,64.2614,64.1895,64.2524,29694.0
2020-12-30 11:00:00,71.46,71.49,71.42,71.47,12722.0,64.2255,64.2524,64.1895,64.2345,12722.0
2020-12-30 11:05:00,71.48,71.5,71.38,71.42,33447.0,64.2435,64.2614,64.1536,64.1895,33447.0
2020-12-30 11:10:00,71.4,71.45,71.36,71.38,19875.0,64.1716,64.2165,64.1356,64.1536,19875.0
2020-12-30 11:15:00,71.37,71.37,71.28,71.29,20977.0,64.1446,64.1446,64.0637,64.0727,20977.0
2020-12-30 11:20:00,71.31,71.31,71.22,71.3,27158.0,64.0907,64.0907,64.0098,64.0817,27158.0
2020-12-30 11:25:00,71.29,71.29,71.07,71.08,21350.0,64.0727,64.0727,63.875,63.884,21350.0
2020-12-30 11:30:00,71.08,71.15,71.05,71.06,13364.0,63.884,63.9469,63.857,63.866,13364.0
2020-12-30 11:35:00,71.1,71.14,71.06,71.08,36250.0,63.9019,63.9379,63.866,63.884,36250.0
2020-12-30 11:40:00,71.08,71.16,71.03,71.15,21369.0,63.884,63.9559,63.839,63.9469,21369.0
2020-12-30 11:45:00,71.15,71.18,71.12,71.15,16150.0,63.9469,63.9738,63.9199,63.9469,16150.0
2020-12-30 11:50:00,71.17,71.24,71.09,71.09,20086.0,63.9648,64.0278,63.8929,63.8929,20086.0
2020-12-30 11:55:00,71.09,71.16,71.09,71.11,16493.0,63.8929,63.9559,63.8929,63.9109,16493.0
2020-12-30 12:00:00,71.07,71.08,71.0,71.05,19678.0,63.875,63.884,63.8121,63.857,19678.0
2020-12-30 12:05:00,71.06,71.13,71.01,71.11,21302.0,63.866,63.9289,63.821,63.9109,21302.0
2020-12-30 12:10:00,71.11,71.14,71.03,71.08,31650.0,63.9109,63.9379,63.839,63.884,31650.0
2020-12-30 12:15:00,71.1,71.11,71.03,71.03,28483.0,63.9019,63.9109,63.839,63.839,28483.0
2020-12-30 12:20:00,71.04,71.06,70.99,71.05,24628.0,63.848,63.866,63.8031,63.857,24628.0
2020-12-30 12:25:00,71.05,71.15,71.05,71.12,21446.0,63.857,63.9469,63.857,63.9199,21446.0
2020-12-30 12:30:00,71.12,71.18,71.06,71.16,15076.0,63.9199,63.9738,63.866,63.9559,15076.0
2020-12-30 12:35:00,71.18,71.28,71.16,71.21,19551.0,63.9738,64.0637,63.9559,64.0008,19551.0
2020-12-30 12:40:00,71.22,71.3,71.17,71.3,28761.0,64.0098,64.0817,63.9648,64.0817,28761.0
2020-12-30 12:45:00,71.31,71.38,71.27,71.29,15963.0,64.0907,64.1536,64.0547,64.0727,15963.0
2020-12-30 12:50:00,71.28,71.33,71.27,71.31,15667.0,64.0637,64.1086,64.0547,64.0907,15667.0
2020-12-30 12:55:00,71.34,71.43,71.32,71.38,14121.0,64.1176,64.1985,64.0997,64.1536,14121.0
2020-12-30 13:00:00,71.39,71.43,71.35,71.35,24932.0,64.1626,64.1985,64.1266,64.1266,24932.0
2020-12-30 13:05:00,71.37,71.37,71.31,71.36,18365.0,64.1446,64.1446,64.0907,64.1356,18365.0
2020-12-30 13:10:00,71.34,71.35,71.3,71.31,18673.0,64.1176,64.1266,64.0817,64.0907,18673.0
2020-12-30 13:15:00,71.31,71.35,71.3,71.33,19167.0,64.0907,64.1266,64.0817,64.1086,19167.0
2020-12-30 13:20:00,71.34,71.35,71.24,71.31,25008.0,64.1176,64.1266,64.0278,64.0907,25008.0
2020-12-30 13:25:00,71.29,71.35,71.28,71.31,20598.0,64.0727,64.1266,64.0637,64.0907,20598.0
2020-12-30 13:30:00,71.28,71.34,71.27,71.33,14371.0,64.0637,64.1176,64.0547,64.1086,14371.0
2020-12-30 13:35:00,71.35,71.38,71.27,71.29,22708.0,64.1266,64.1536,64.0547,64.0727,22708.0
2020-12-30 13:40:00,71.28,71.35,71.27,71.35,19546.0,64.0637,64.1266,64.0547,64.1266,19546.0
2020-12-30 13:45:00,71.33,71.39,71.32,71.34,30914.0,64.1086,64.1626,64.0997,64.1176,30914.0
2020-12-30 13:50:00,71.35,71.37,71.23,71.23,22990.0,64.1266,64.1446,64.0188,64.0188,22990.0
2020-12-30 13:55:00,71.23,71.24,71.15,71.16,18208.0,64.0188,64.0278,63.9469,63.9559,18208.0
2020-12-30 14:00:00,71.15,71.25,71.13,71.25,30583.0,63.9469,64.0367,63.9289,64.0367,30583.0
2020-12-30 14:05:00,71.25,71.27,71.22,71.23,19806.0,64.0367,64.0547,64.0098,64.0188,19806.0
2020-12-30 14:10:00,71.23,71.3,71.2,71.29,21309.0,64.0188,64.0817,63.9918,64.0727,21309.0
2020-12-30 14:15:00,71.28,71.28,71.17,71.17,26708.0,64.0637,64.0637,63.9648,63.9648,26708.0
2020-12-30 14:20:00,71.18,71.19,71.13,71.13,23334.0,63.9738,63.9828,63.9289,63.9289,23334.0
2020-12-30 14:25:00,71.15,71.23,71.13,71.17,26154.0,63.9469,64.0188,63.9289,63.9648,26154.0
2020-12-30 14:30:00,71.17,71.23,71.16,71.19,17647.0,63.9648,64.0188,63.9559,63.9828,17647.0
2020-12-30 14:35:00,71.2,71.21,71.15,71.19,19844.0,63.9918,64.0008,63.9469,63.9828,19844.0
2020-12-30 14:40:00,71.18,71.23,71.17,71.18,24565.0,63.9738,64.0188,63.9648,63.9738,24565.0
2020-12-30 14:45:00,71.17,71.26,71.17,71.25,14548.0,63.9648,64.0457,63.9648,64.0367,14548.0
2020-12-30 14:50:00,71.26,71.26,71.14,71.14,20254.0,64.0457,64.0457,63.9379,63.9379,20254.0
2020-12-30 14:55:00,71.14,71.19,71.11,71.18,22245.0,63.9379,63.9828,63.9109,63.9738,22245.0
2020-12-30 15:00:00,71.19,71.2,71.14,71.17,19438.0,63.9828,63.9918,63.9379,63.9648,19438.0
2020-12-30 15:05:00,71.18,71.24,71.17,71.24,15648.0,63.9738,64.0278,63.9648,64.0278,15648.0
2020-12-30 15:10:00,71.24,71.39,71.23,71.37,40523.0,64.0278,64.1626,64.0188,64.1446,40523.0
2020-12-30 15:15:00,71.37,71.38,71.31,71.32,28032.0,64.1446,64.1536,64.0907,64.0997,28032.0
2020-12-30 15:20:00,71.33,71.36,71.31,71.34,17329.0,64.1086,64.1356,64.0907,64.1176,17329.0
2020-12-30 15:25:00,71.34,71.37,71.32,71.36,28697.0,64.1176,64.1446,64.0997,64.1356,28697.0
2020-12-30 15:30:00,71.37,71.44,71.35,71.43,31181.0,64.1446,64.2075,64.1266,64.1985,31181.0
2020-12-30 15:35:00,71.44,71.48,71.41,71.47,35893.0,64.2075,64.2435,64.1805,64.2345,35893.0
2020-12-30 15:40:00,71.47,71.5,71.41,71.41,64886.0,64.2345,64.2614,64.1805,64.1805,64886.0
2020-12-30 15:45:00,71.42,71.45,71.33,71.42,51543.0,64.1895,64.2165,64.1086,64.1895,51543.0
2020-12-30 15:50:00,71.43,71.63,71.42,71.62,102507.0,64.1985,64.3783,64.1895,64.3693,102507.0
2020-12-30 15:55:00,71.62,71.64,71.33,71.36,402159.0,64.3693,64.3873,64.1086,64.1356,402159.0
2020-12-31 09:30:00,71.35,71.36,70.94,71.16,66702.0,64.1266,64.1356,63.7581,63.9559,66702.0
2020-12-31 09:35:00,71.19,71.3,71.02,71.29,47099.0,63.9828,64.0817,63.83,64.0727,47099.0
2020-12-31 09:40:00,71.29,71.4,71.24,71.38,39892.0,64.0727,64.1716,64.0278,64.1536,39892.0
2020-12-31 09:45:00,71.4,71.45,71.34,71.39,19052.0,64.1716,64.2165,64.1176,64.1626,19052.0
2020-12-31 09:50:00,71.4,71.4,71.18,71.35,19673.0,64.1716,64.1716,63.9738,64.1266,19673.0
2020-12-31 09:55:00,71.34,71.44,71.27,71.33,12916.0,64.1176,64.2075,64.0547,64.1086,12916.0
2020-12-31 10:00:00,71.29,71.48,71.25,71.37,21212.0,64.0727,64.2435,64.0367,64.1446,21212.0
2020-12-31 10:05:00,71.37,71.46,71.31,71.33,18997.0,64.1446,64.2255,64.0907,64.1086,18997.0
2020-12-31 10:10:00,71.3,71.42,71.28,71.41,13253.0,64.0817,64.1895,64.0637,64.1805,13253.0
2020-12-31 10:15:00,71.41,71.46,71.32,71.34,10426.0,64.1805,64.2255,64.0997,64.1176,10426.0
2020-12-31 10:20:00,71.32,71.43,71.31,71.42,10391.0,64.0997,64.1985,64.0907,64.1895,10391.0
2020-12-31 10:25:00,71.41,71.51,71.38,71.43,16855.0,64.1805,64.2704,64.1536,64.1985,16855.0
2020-12-31 10:30:00,71.44,71.53,71.43,71.46,16519.0,64.2075,64.2884,64.1985,64.2255,16519.0
2020-12-31 10:35:00,71.46,71.54,71.42,71.47,22904.0,64.2255,64.2974,64.1895,64.2345,22904.0
2020-12-31 10:40:00,71.44,71.46,71.27,71.32,21444.0,64.2075,64.2255,64.0547,64.0997,21444.0
2020-12-31 10:45:00,71.34,71.46,71.32,71.45,17189.0,64.1176,64.2255,64.0997,64.2165,17189.0
2020-12-31 10:50:00,71.43,71.45,71.3,71.4,15431.0,64.1985,64.2165,64.0817,64.1716,15431.0
2020-12-31 10:55:00,71.41,71.49,71.39,71.41,33184.0,64.1805,64.2524,64.1626,64.1805,33184.0
2020-12-31 11:00:00,71.42,71.52,71.41,71.51,22304.0,64.1895,64.2794,64.1805,64.2704,22304.0
2020-12-31 11:05:00,71.5,71.61,71.48,71.51,26852.0,64.2614,64.3603,64.2435,64.2704,26852.0
2020-12-31 11:10:00,71.5,71.53,71.41,71.43,18051.0,64.2614,64.2884,64.1805,64.1985,18051.0
2020-12-31 11:15:00,71.42,71.49,71.38,71.46,14838.0,64.1895,64.2524,64.1536,64.2255,14838.0
2020-12-31 11:20:00,71.45,71.51,71.41,71.43,19418.0,64.2165,64.2704,64.1805,64.1985,19418.0
2020-12-31 11:25:00,71.45,71.49,71.42,71.44,15667.0,64.2165,64.2524,64.1895,64.2075,15667.0
2020-12-31 11:30:00,71.44,71.49,71.43,71.46,19386.0,64.2075,64.2524,64.1985,64.2255,19386.0
2020-12-31 11:35:00,71.46,71.47,71.36,71.41,15235.0,64.2255,64.2345,64.1356,64.1805,15235.0
2020-12-31 11:40:00,71.4,71.48,71.38,71.41,24348.0,64.1716,64.2435,64.1536,64.1805,24348.0
2020-12-31 11:45:00,71.4,71.43,71.37,71.37,16856.0,64.1716,64.1985,64.1446,64.1446,16856.0
2020-12-31 11:50:00,71.36,71.45,71.34,71.34,22300.0,64.1356,64.2165,64.1176,64.1176,22300.0
2020-12-31 11:55:00,71.34,71.39,71.29,71.37,26403.0,64.1176,64.1626,64.0727,64.1446,26403.0
2020-12-31 12:00:00,71.37,71.38,71.28,71.29,20331.0,64.1446,64.1536,64.0637,64.0727,20331.0
2020-12-31 12:05:00,71.3,71.36,71.26,71.36,21391.0,64.0817,64.1356,64.0457,64.1356,21391.0
2020-12-31 12:10:00,71.36,71.37,71.3,71.32,13818.0,64.1356,64.1446,64.0817,64.0997,13818.0
2020-12-31 12:15:00,71.32,71.34,71.25,71.3,16837.0,64.0997,64.1176,64.0367,64.0817,16837.0
2020-12-31 12:20:00,71.31,71.33,71.28,71.33,13994.0,64.0907,64.1086,64.0637,64.1086,13994.0
2020-12-31 12:25:00,71.33,71.34,71.26,71.32,16249.0,64.1086,64.1176,64.0457,64.0997,16249.0
2020-12-31 12:30:00,71.33,71.37,71.31,71.37,14891.0,64.1086,64.1446,64.0907,64.1446,14891.0
2020-12-31 12:35:00,71.35,71.43,71.35,71.41,22112.0,64.1266,64.1985,64.1266,64.1805,22112.0
2020-12-31 12:40:00,71.4,71.4,71.3,71.33,17722.0,64.1716,64.1716,64.0817,64.1086,17722.0
2020-12-31 12:45:00,71.33,71.39,71.26,71.37,37816.0,64.1086,64.1626,64.0457,64.1446,37816.0
2020-12-31 12:50:00,71.36,71.42,71.36,71.41,18153.0,64.1356,64.1895,64.1356,64.1805,18153.0
2020-12-31 12:55:00,71.42,71.47,71.41,71.44,19534.0,64.1895,64.2345,64.1805,64.2075,19534.0
2020-12-31 13:00:00,71.44,71.48,71.42,71.48,12002.0,64.2075,64.2435,64.1895,64.2435,12002.0
2020-12-31 13:05:00,71.47,71.49,71.41,71.45,19913.0,64.2345,64.2524,64.1805,64.2165,19913.0
2020-12-31 13:10:00,71.45,71.5,71.45,71.46,16529.0,64.2165,64.2614,64.2165,64.2255,16529.0
2020-12-31 13:15:00,71.48,71.48,71.38,71.4,26464.0,64.2435,64.2435,64.1536,64.1716,26464.0
2020-12-31 13:20:00,71.4,71.41,71.36,71.36,13865.0,64.1716,64.1805,64.1356,64.1356,13865.0
2020-12-31 13:25:00,71.36,71.43,71.33,71.4,14650.0,64.1356,64.1985,64.1086,64.1716,14650.0
2020-12-31 13:30:00,71.4,71.43,71.38,71.38,12604.0,64.1716,64.1985,64.1536,64.1536,12604.0
2020-12-31 13:35:00,71.39,71.41,71.35,71.39,11874.0,64.1626,64.1805,64.1266,64.1626,11874.0
2020-12-31 13:40:00,71.38,71.4,71.35,71.39,16661.0,64.1536,64.1716,64.1266,64.1626,16661.0
2020-12-31 13:45:00,71.4,71.43,71.35,71.36,16571.0,64.1716,64.1985,64.1266,64.1356,16571.0
2020-12-31 13:50:00,71.36,71.37,71.19,71.28,24492.0,64.1356,64.1446,63.9828,64.0637,24492.0
2020-12-31 13:55:00,71.28,71.36,71.28,71.35,14260.0,64.0637,64.1356,64.0637,64.1266,14260.0
2020-12-31 14:00:00,71.37,71.42,71.34,71.4,16562.0,64.1446,64.1895,64.1176,64.1716,16562.0
2020-12-31 14:05:00,71.39,71.42,71.3,71.41,20425.0,64.1626,64.1895,64.0817,64.1805,20425.0
2020-12-31 14:10:00,71.4,71.52,71.4,71.52,37427.0,64.1716,64.2794,64.1716,64.2794,37427.0
2020-12-31 14:15:00,71.53,71.64,71.49,71.51,50332.0,64.2884,64.3873,64.2524,64.2704,50332.0
2020-12-31 14:20:00,71.51,71.53,71.45,71.48,35607.0,64.2704,64.2884,64.2165,64.2435,35607.0
2020-12-31 14:25:00,71.48,71.51,71.44,71.45,19730.0,64.2435,64.2704,64.2075,64.2165,19730.0
2020-12-31 14:30:00,71.47,71.55,71.44,71.5,52425.0,64.2345,64.3064,64.2075,64.2614,52425.0
2020-12-31 14:35:00,71.49,71.54,71.46,71.52,54332.0,64.2524,64.2974,64.2255,64.2794,54332.0
2020-12-31 14:40:00,71.53,71.57,71.48,71.56,37656.0,64.2884,64.3243,64.2435,64.3154,37656.0
2020-12-31 14:45:00,71.56,71.56,71.43,71.44,21336.0,64.3154,64.3154,64.1985,64.2075,21336.0
2020-12-31 14:50:00,71.45,71.47,71.4,71.42,23298.0,64.2165,64.2345,64.1716,64.1895,23298.0
2020-12-31 14:55:00,71.42,71.48,71.41,71.44,18998.0,64.1895,64.2435,64.1805,64.2075,18998.0
2020-12-31 15:00:00,71.44,71.51,71.43,71.5,43202.0,64.2075,64.2704,64.1985,64.2614,43202.0
2020-12-31 15:05:00,71.5,71.53,71.41,71.49,50681.0,64.2614,64.2884,64.1805,64.2524,50681.0
2020-12-31 15:10:00,71.48,71.54,71.43,71.49,49975.0,64.2435,64.2974,64.1985,64.2524,49975.0
2020-12-31 15:15:00,71.5,71.61,71.5,71.58,50907.0,64.2614,64.3603,64.2614,64.3333,50907.0
2020-12-31 15:20:00,71.58,71.62,71.55,71.61,30651.0,64.3333,64.3693,64.3064,64.3603,30651.0
2020-12-31 15:25:00,71.61,71.63,71.55,71.55,35806.0,64.3603,64.3783,64.3064,64.3064,35806.0
2020-12-31 15:30:00,71.54,71.66,71.54,71.66,51474.0,64.2974,64.4052,64.2974,64.4052,51474.0
2020-12-31 15:35:00,71.65,71.7,71.57,71.58,71237.0,64.3962,64.4412,64.3243,64.3333,71237.0
2020-12-31 15:40:00,71.57,71.58,71.49,71.52,43579.0,64.3243,64.3333,64.2524,64.2794,43579.0
2020-12-31 15:45:00,71.51,71.6,71.47,71.52,61548.0,64.2704,64.3513,64.2345,64.2794,61548.0
2020-12-31 15:50:00,71.5,71.66,71.5,71.58,124877.0,64.2614,64.4052,64.2614,64.3333,124877.0
2020-12-31 15:55:00,71.57,71.64,71.43,71.54,383228.0,64.3243,64.3873,64.1985,64.2974,383228.0
2021-01-04 09:30:00,71.38,71.56,70.54,70.79,217264.0,64.1536,64.3154,63.3986,63.6233,217264.0
2021-01-04 09:35:00,70.79,70.86,70.62,70.76,44025.0,63.6233,63.6862,63.4705,63.5964,44025.0
2021-01-04 09:40:00,70.73,70.82,70.43,70.59,101192.0,63.5694,63.6503,63.2998,63.4436,101192.0
2021-01-04 09:45:00,70.55,70.55,70.24,70.37,95512.0,63.4076,63.4076,63.129,63.2458,95512.0
2021-01-04 09:50:00,70.35,70.39,70.17,70.38,73520.0,63.2279,63.2638,63.0661,63.2548,73520.0
2021-01-04 09:55:00,70.37,70.46,70.19,70.34,57728.0,63.2458,63.3267,63.0841,63.2189,57728.0
2021-01-04 10:00:00,70.34,70.4,70.2,70.3,59888.0,63.2189,63.2728,63.093,63.1829,59888.0
2021-01-04 10:05:00,70.3,70.32,69.8,69.89,87138.0,63.1829,63.2009,62.7335,62.8144,87138.0
2021-01-04 10:10:00,69.87,69.9,69.55,69.59,95710.0,62.7965,62.8234,62.5089,62.5448,95710.0
2021-01-04 10:15:00,69.55,69.71,69.53,69.58,48988.0,62.5089,62.6527,62.4909,62.5358,48988.0
2021-01-04 10:20:00,69.57,69.62,69.42,69.59,56611.0,62.5268,62.5718,62.392,62.5448,56611.0
2021-01-04 10:25:00,69.56,69.71,69.5,69.7,52338.0,62.5178,62.6527,62.4639,62.6437,52338.0
2021-01-04 10:30:00,69.69,69.69,69.5,69.54,50296.0,62.6347,62.6347,62.4639,62.4999,50296.0
2021-01-04 10:35:00,69.54,69.57,69.37,69.41,36391.0,62.4999,62.5268,62.3471,62.383,36391.0
2021-01-04 10:40:00,69.41,69.48,69.31,69.35,40044.0,62.383,62.4459,62.2931,62.3291,40044.0
2021-01-04 10:45:00,69.34,69.34,69.19,69.19,53642.0,62.3201,62.3201,62.1853,62.1853,53642.0
2021-01-04 10:50:00,69.2,69.22,68.83,68.98,92304.0,62.1943,62.2123,61.8617,61.9966,92304.0
2021-01-04 10:55:00,68.97,69.05,68.81,69.02,69740.0,61.9876,62.0595,61.8438,62.0325,69740.0
2021-01-04 11:00:00,68.99,69.15,68.67,68.78,68327.0,62.0055,62.1493,61.7179,61.8168,68327.0
2021-01-04 11:05:00,68.84,68.89,68.53,68.54,59013.0,61.8707,61.9157,61.5921,61.6011,59013.0
2021-01-04 11:10:00,68.53,68.85,68.48,68.83,58672.0,61.5921,61.8797,61.5472,61.8617,58672.0
2021-01-04 11:15:00,68.82,68.99,68.78,68.98,55107.0,61.8528,62.0055,61.8168,61.9966,55107.0
2021-01-04 11:20:00,68.98,69.05,68.92,68.94,55365.0,61.9966,62.0595,61.9426,61.9606,55365.0
2021-01-04 11:25:00,68.94,69.0,68.91,69.0,35873.0,61.9606,62.0145,61.9336,62.0145,35873.0
2021-01-04 11:30:00,68.98,68.99,68.83,68.88,90494.0,61.9966,62.0055,61.8617,61.9067,90494.0
2021-01-04 11:35:00,68.89,68.91,68.75,68.84,52604.0,61.9157,61.9336,61.7898,61.8707,52604.0
2021-01-04 11:40:00,68.82,68.88,68.77,68.84,31016.0,61.8528,61.9067,61.8078,61.8707,31016.0
2021-01-04 11:45:00,68.83,68.9,68.83,68.87,44169.0,61.8617,61.9247,61.8617,61.8977,44169.0
2021-01-04 11:50:00,68.87,68.97,68.72,68.72,48113.0,61.8977,61.9876,61.7629,61.7629,48113.0
2021-01-04 11:55:00,68.71,68.72,68.62,68.69,52318.0,61.7539,61.7629,61.673,61.7359,52318.0
2021-01-04 12:00:00,68.68,68.87,68.63,68.75,40814.0,61.7269,61.8977,61.682,61.7898,40814.0
2021-01-04 12:05:00,68.77,68.82,68.66,68.72,32433.0,61.8078,61.8528,61.709,61.7629,32433.0
2021-01-04 12:10:00,68.71,68.77,68.51,68.52,43640.0,61.7539,61.8078,61.5741,61.5831,43640.0
2021-01-04 12:15:00,68.52,68.69,68.43,68.58,77936.0,61.5831,61.7359,61.5022,61.6371,77936.0
2021-01-04 12:20:00,68.58,68.59,68.45,68.51,62318.0,61.6371,61.646,61.5202,61.5741,62318.0
2021-01-04 12:25:00,68.49,68.6,68.43,68.58,34900.0,61.5562,61.655,61.5022,61.6371,34900.0
2021-01-04 12:30:00,68.58,68.58,68.36,68.53,34223.0,61.6371,61.6371,61.4393,61.5921,34223.0
2021-01-04 12:35:00,68.5,68.56,68.4,68.45,38340.0,61.5652,61.6191,61.4753,61.5202,38340.0
2021-01-04 12:40:00,68.45,68.45,68.33,68.35,23754.0,61.5202,61.5202,61.4124,61.4303,23754.0
2021-01-04 12:45:00,68.34,68.47,68.31,68.44,31451.0,61.4213,61.5382,61.3944,61.5112,31451.0
2021-01-04 12:50:00,68.44,68.6,68.39,68.58,32951.0,61.5112,61.655,61.4663,61.6371,32951.0
2021-01-04 12:55:00,68.57,68.61,68.53,68.58,32453.0,61.6281,61.664,61.5921,61.6371,32453.0
2021-01-04 13:00:00,68.58,68.7,68.56,68.66,47132.0,61.6371,61.7449,61.6191,61.709,47132.0
2021-01-04 13:05:00,68.67,68.8,68.59,68.76,32257.0,61.7179,61.8348,61.646,61.7988,32257.0
2021-01-04 13:10:00,68.76,69.0,68.75,68.94,76553.0,61.7988,62.0145,61.7898,61.9606,76553.0
2021-01-04 13:15:00,68.94,69.08,68.93,69.04,30590.0,61.9606,62.0864,61.9516,62.0505,30590.0
2021-01-04 13:20:00,69.04,69.11,68.97,69.11,25932.0,62.0505,62.1134,61.9876,62.1134,25932.0
2021-01-04 13:25:00,69.12,69.25,69.03,69.03,43883.0,62.1224,62.2392,62.0415,62.0415,43883.0
2021-01-04 13:30:00,69.03,69.04,68.84,68.85,23252.0,62.0415,62.0505,61.8707,61.8797,23252.0
2021-01-04 13:35:00,68.85,68.88,68.78,68.85,25102.0,61.8797,61.9067,61.8168,61.8797,25102.0
2021-01-04 13:40:00,68.86,69.06,68.86,68.94,32570.0,61.8887,62.0685,61.8887,61.9606,32570.0
2021-01-04 13:45:00,68.99,69.09,68.95,69.08,38474.0,62.0055,62.0954,61.9696,62.0864,38474.0
2021-01-04 13:50:00,69.08,69.24,69.05,69.19,30260.0,62.0864,62.2302,62.0595,62.1853,30260.0
2021-01-04 13:55:00,69.2,69.2,69.09,69.1,25525.0,62.1943,62.1943,62.0954,62.1044,25525.0
2021-01-04 14:00:00,69.07,69.09,68.94,69.03,30957.0,62.0774,62.0954,61.9606,62.0415,30957.0
2021-01-04 14:05:00,69.04,69.06,68.8,68.82,33996.0,62.0505,62.0685,61.8348,61.8528,33996.0
2021-01-04 14:10:00,68.81,68.89,68.78,68.85,38108.0,61.8438,61.9157,61.8168,61.8797,38108.0
2021-01-04 14:15:00,68.84,68.88,68.68,68.73,61568.0,61.8707,61.9067,61.7269,61.7719,61568.0
2021-01-04 14:20:00,68.71,68.85,68.68,68.83,35536.0,61.7539,61.8797,61.7269,61.8617,35536.0
2021-01-04 14:25:00,68.82,68.86,68.76,68.84,40077.0,61.8528,61.8887,61.7988,61.8707,40077.0
2021-01-04 14:30:00,68.84,68.84,68.66,68.69,45992.0,61.8707,61.8707,61.709,61.7359,45992.0
2021-01-04 14:35:00,68.7,68.79,68.62,68.72,42672.0,61.7449,61.8258,61.673,61.7629,42672.0
2021-01-04 14:40:00,68.7,68.76,68.67,68.71,36297.0,61.7449,61.7988,61.7179,61.7539,36297.0
2021-01-04 14:45:00,68.7,68.76,68.6,68.61,27851.0,61.7449,61.7988,61.655,61.664,27851.0
2021-01-04 14:50:00,68.63,68.67,68.59,68.66,24545.0,61.682,61.7179,61.646,61.709,24545.0
2021-01-04 14:55:00,68.65,68.79,68.62,68.71,63814.0,61.7,61.8258,61.673,61.7539,63814.0
2021-01-04 15:00:00,68.71,68.77,68.47,68.47,49033.0,61.7539,61.8078,61.5382,61.5382,49033.0
2021-01-04 15:05:00,68.48,68.67,68.48,68.57,46451.0,61.5472,61.7179,61.5472,61.6281,46451.0
2021-01-04 15:10:00,68.58,68.68,68.51,68.59,75180.0,61.6371,61.7269,61.5741,61.646,75180.0
2021-01-04 15:15:00,68.6,68.61,68.46,68.52,41130.0,61.655,61.664,61.5292,61.5831,41130.0
2021-01-04 15:20:00,68.51,68.67,68.48,68.58,131553.0,61.5741,61.7179,61.5472,61.6371,131553.0
2021-01-04 15:25:00,68.58,68.61,68.54,68.57,55887.0,61.6371,61.664,61.6011,61.6281,55887.0
2021-01-04 15:30:00,68.57,68.7,68.46,68.61,100395.0,61.6281,61.7449,61.5292,61.664,100395.0
2021-01-04 15:35:00,68.61,68.79,68.58,68.78,82544.0,61.664,61.8258,61.6371,61.8168,82544.0
2021-01-04 15:40:00,68.79,68.84,68.71,68.75,116755.0,61.8258,61.8707,61.7539,61.7898,116755.0
2021-01-04 15:45:00,68.73,68.86,68.67,68.84,163775.0,61.7719,61.8887,61.7179,61.8707,163775.0
2021-01-04 15:50:00,68.85,68.86,68.66,68.79,214937.0,61.8797,61.8887,61.709,61.8258,214937.0
2021-01-04 15:55:00,68.78,68.79,68.35,68.46,635990.0,61.8168,61.8258,61.4303,61.5292,635990.0
2021-01-05 09:30:00,68.76,69.1,68.58,68.97,143621.0,61.7988,62.1044,61.6371,61.9876,143621.0
2021-01-05 09:35:00,68.95,69.25,68.9,69.11,49437.0,61.9696,62.2392,61.9247,62.1134,49437.0
2021-01-05 09:40:00,69.11,69.4,69.1,69.28,38623.0,62.1134,62.374,62.1044,62.2662,38623.0
2021-01-05 09:45:00,69.22,69.34,69.09,69.28,33463.0,62.2123,62.3201,62.0954,62.2662,33463.0
2021-01-05 09:50:00,69.3,69.34,68.9,68.94,30272.0,62.2842,62.3201,61.9247,61.9606,30272.0
2021-01-05 09:55:00,68.97,69.11,68.95,68.96,40282.0,61.9876,62.1134,61.9696,61.9786,40282.0
2021-01-05 10:00:00,68.99,69.25,68.99,69.16,23783.0,62.0055,62.2392,62.0055,62.1583,23783.0
2021-01-05 10:05:00,69.18,69.18,68.81,68.89,40728.0,62.1763,62.1763,61.8438,61.9157,40728.0
2021-01-05 10:10:00,68.88,69.16,68.88,69.09,23845.0,61.9067,62.1583,61.9067,62.0954,23845.0
2021-01-05 10:15:00,69.08,69.14,68.83,68.85,23372.0,62.0864,62.1404,61.8617,61.8797,23372.0
2021-01-05 10:20:00,68.82,69.0,68.82,68.96,24751.0,61.8528,62.0145,61.8528,61.9786,24751.0
2021-01-05 10:25:00,68.97,68.99,68.79,68.95,22144.0,61.9876,62.0055,61.8258,61.9696,22144.0
2021-01-05 10:30:00,68.96,68.98,68.68,68.71,38066.0,61.9786,61.9966,61.7269,61.7539,38066.0
2021-01-05 10:35:00,68.69,68.72,68.57,68.61,45201.0,61.7359,61.7629,61.6281,61.664,45201.0
2021-01-05 10:40:00,68.63,68.76,68.4,68.44,37481.0,61.682,61.7988,61.4753,61.5112,37481.0
2021-01-05 10:45:00,68.45,68.79,68.45,68.77,20652.0,61.5202,61.8258,61.5202,61.8078,20652.0
2021-01-05 10:50:00,68.77,68.9,68.73,68.77,30143.0,61.8078,61.9247,61.7719,61.8078,30143.0
2021-01-05 10:55:00,68.77,68.83,68.63,68.7,29332.0,61.8078,61.8617,61.682,61.7449,29332.0
2021-01-05 11:00:00,68.72,68.78,68.68,68.74,35982.0,61.7629,61.8168,61.7269,61.7809,35982.0
2021-01-05 11:05:00,68.75,68.77,68.58,68.62,26058.0,61.7898,61.8078,61.6371,61.673,26058.0
2021-01-05 11:10:00,68.63,68.69,68.54,68.59,24692.0,61.682,61.7359,61.6011,61.646,24692.0
2021-01-05 11:15:00,68.57,68.63,68.47,68.62,22050.0,61.6281,61.682,61.5382,61.673,22050.0
2021-01-05 11:20:00,68.6,68.72,68.6,68.72,78184.0,61.655,61.7629,61.655,61.7629,78184.0
2021-01-05 11:25:00,68.71,68.93,68.71,68.86,24978.0,61.7539,61.9516,61.7539,61.8887,24978.0
2021-01-05 11:30:00,68.87,68.96,68.83,68.92,24621.0,61.8977,61.9786,61.8617,61.9426,24621.0
2021-01-05 11:35:00,68.9,68.98,68.86,68.96,18633.0,61.9247,61.9966,61.8887,61.9786,18633.0
2021-01-05 11:40:00,68.96,69.16,68.96,69.12,21361.0,61.9786,62.1583,61.9786,62.1224,21361.0
2021-01-05 11:45:00,69.1,69.13,68.91,68.92,14205.0,62.1044,62.1314,61.9336,61.9426,14205.0
2021-01-05 11:50:00,68.9,68.98,68.9,68.93,16444.0,61.9247,61.9966,61.9247,61.9516,16444.0
2021-01-05 11:55:00,68.95,69.01,68.87,68.88,26040.0,61.9696,62.0235,61.8977,61.9067,26040.0
2021-01-05 12:00:00,68.89,69.04,68.88,69.04,23666.0,61.9157,62.0505,61.9067,62.0505,23666.0
2021-01-05 12:05:00,69.04,69.2,69.04,69.16,47906.0,62.0505,62.1943,62.0505,62.1583,47906.0
2021-01-05 12:10:00,69.15,69.19,69.05,69.06,26297.0,62.1493,62.1853,62.0595,62.0685,26297.0
2021-01-05 12:15:00,69.05,69.18,69.05,69.08,20853.0,62.0595,62.1763,62.0595,62.0864,20853.0
2021-01-05 12:20:00,69.09,69.12,69.06,69.09,14795.0,62.0954,62.1224,62.0685,62.0954,14795.0
2021-01-05 12:25:00,69.1,69.14,69.09,69.1,12830.0,62.1044,62.1404,62.0954,62.1044,12830.0
2021-01-05 12:30:00,69.12,69.12,69.01,69.04,22113.0,62.1224,62.1224,62.0235,62.0505,22113.0
2021-01-05 12:35:00,69.03,69.23,69.03,69.19,18505.0,62.0415,62.2212,62.0415,62.1853,18505.0
2021-01-05 12:40:00,69.2,69.22,69.13,69.17,14064.0,62.1943,62.2123,62.1314,62.1673,14064.0
2021-01-05 12:45:00,69.17,69.21,69.12,69.21,21609.0,62.1673,62.2033,62.1224,62.2033,21609.0
2021-01-05 12:50:00,69.2,69.27,69.16,69.2,23649.0,62.1943,62.2572,62.1583,62.1943,23649.0
2021-01-05 12:55:00,69.2,69.21,69.11,69.13,78829.0,62.1943,62.2033,62.1134,62.1314,78829.0
2021-01-05 13:00:00,69.14,69.2,69.09,69.16,31069.0,62.1404,62.1943,62.0954,62.1583,31069.0
2021-01-05 13:05:00,69.15,69.2,69.1,69.1,22777.0,62.1493,62.1943,62.1044,62.1044,22777.0
2021-01-05 13:10:00,69.13,69.13,69.07,69.09,79974.0,62.1314,62.1314,62.0774,62.0954,79974.0
2021-01-05 13:15:00,69.09,69.16,69.09,69.11,125351.0,62.0954,62.1583,62.0954,62.1134,125351.0
2021-01-05 13:20:00,69.11,69.14,69.11,69.14,42011.0,62.1134,62.1404,62.1134,62.1404,42011.0
2021-01-05 13:25:00,69.14,69.28,69.12,69.26,45742.0,62.1404,62.2662,62.1224,62.2482,45742.0
2021-01-05 13:30:00,69.27,69.31,69.2,69.27,31405.0,62.2572,62.2931,62.1943,62.2572,31405.0
2021-01-05 13:35:00,69.28,69.33,69.21,69.21,38324.0,62.2662,62.3111,62.2033,62.2033,38324.0
2021-01-05 13:40:00,69.22,69.33,69.21,69.28,87449.0,62.2123,62.3111,62.2033,62.2662,87449.0
2021-01-05 13:45:00,69.27,69.38,69.25,69.35,27217.0,62.2572,62.3561,62.2392,62.3291,27217.0
2021-01-05 13:50:00,69.34,69.37,69.28,69.33,35021.0,62.3201,62.3471,62.2662,62.3111,35021.0
2021-01-05 13:55:00,69.34,69.43,69.33,69.41,148997.0,62.3201,62.401,62.3111,62.383,148997.0
2021-01-05 14:00:00,69.42,69.59,69.4,69.59,207210.0,62.392,62.5448,62.374,62.5448,207210.0
2021-01-05 14:05:00,69.59,69.7,69.58,69.69,77537.0,62.5448,62.6437,62.5358,62.6347,77537.0
2021-01-05 14:10:00,69.69,69.72,69.63,69.63,143335.0,62.6347,62.6616,62.5808,62.5808,143335.0
2021-01-05 14:15:00,69.63,69.84,69.55,69.73,174428.0,62.5808,62.7695,62.5089,62.6706,174428.0
2021-01-05 14:20:00,69.74,69.81,69.68,69.8,46778.0,62.6796,62.7425,62.6257,62.7335,46778.0
2021-01-05 14:25:00,69.8,69.86,69.74,69.81,54169.0,62.7335,62.7875,62.6796,62.7425,54169.0
2021-01-05 14:30:00,69.84,69.88,69.71,69.73,26219.0,62.7695,62.8054,62.6527,62.6706,26219.0
2021-01-05 14:35:00,69.73,69.76,69.59,69.6,26135.0,62.6706,62.6976,62.5448,62.5538,26135.0
2021-01-05 14:40:00,69.62,69.68,69.58,69.58,21927.0,62.5718,62.6257,62.5358,62.5358,21927.0
2021-01-05 14:45:00,69.59,69.62,69.51,69.54,76671.0,62.5448,62.5718,62.4729,62.4999,76671.0
2021-01-05 14:50:00,69.55,69.6,69.47,69.5,40502.0,62.5089,62.5538,62.4369,62.4639,40502.0
2021-01-05 14:55:00,69.51,69.51,69.34,69.36,43699.0,62.4729,62.4729,62.3201,62.3381,43699.0
2021-01-05 15:00:00,69.35,69.59,69.33,69.57,50706.0,62.3291,62.5448,62.3111,62.5268,50706.0
2021-01-05 15:05:00,69.59,69.74,69.58,69.7,36337.0,62.5448,62.6796,62.5358,62.6437,36337.0
2021-01-05 15:10:00,69.7,69.72,69.6,69.61,36301.0,62.6437,62.6616,62.5538,62.5628,36301.0
2021-01-05 15:15:00,69.6,69.62,69.44,69.46,35367.0,62.5538,62.5718,62.41,62.428,35367.0
2021-01-05 15:20:00,69.48,69.48,69.3,69.4,50545.0,62.4459,62.4459,62.2842,62.374,50545.0
2021-01-05 15:25:00,69.4,69.44,69.38,69.41,37629.0,62.374,62.41,62.3561,62.383,37629.0
2021-01-05 15:30:00,69.4,69.42,69.32,69.35,45819.0,62.374,62.392,62.3021,62.3291,45819.0
2021-01-05 15:35:00,69.36,69.47,69.33,69.39,62778.0,62.3381,62.4369,62.3111,62.365,62778.0
2021-01-05 15:40:00,69.39,69.59,69.37,69.57,88211.0,62.365,62.5448,62.3471,62.5268,88211.0
2021-01-05 15:45:00,69.56,69.64,69.51,69.63,73245.0,62.5178,62.5897,62.4729,62.5808,73245.0
2021-01-05 15:50:00,69.65,69.7,69.52,69.56,102115.0,62.5987,62.6437,62.4819,62.5178,102115.0
2021-01-05 15:55:00,69.56,69.57,69.37,69.41,233457.0,62.5178,62.5268,62.3471,62.383,233457.0
2021-01-06 09:30:00,68.5,69.48,68.44,69.42,246662.0,61.5652,62.4459,61.5112,62.392,246662.0
2021-01-06 09:35:00,69.41,69.7,69.4,69.69,100350.0,62.383,62.6437,62.374,62.6347,100350.0
2021-01-06 09:40:00,69.69,69.69,69.24,69.58,138470.0,62.6347,62.6347,62.2302,62.5358,138470.0
2021-01-06 09:45:00,69.56,69.83,69.47,69.75,74901.0,62.5178,62.7605,62.4369,62.6886,74901.0
2021-01-06 09:50:00,69.73,69.85,69.41,69.67,76325.0,62.6706,62.7785,62.383,62.6167,76325.0
2021-01-06 09:55:00,69.67,69.79,69.49,69.77,68490.0,62.6167,62.7246,62.4549,62.7066,68490.0
2021-01-06 10:00:00,69.79,69.92,69.73,69.89,67515.0,62.7246,62.8414,62.6706,62.8144,67515.0
2021-01-06 10:05:00,69.89,69.98,69.83,69.89,53815.0,62.8144,62.8953,62.7605,62.8144,53815.0
2021-01-06 10:10:00,69.88,69.99,69.7,69.93,101573.0,62.8054,62.9043,62.6437,62.8504,101573.0
2021-01-06 10:15:00,69.93,70.07,69.89,69.97,171509.0,62.8504,62.9762,62.8144,62.8863,171509.0
2021-01-06 10:20:00,69.97,70.15,69.87,69.88,177313.0,62.8863,63.0481,62.7965,62.8054,177313.0
2021-01-06 10:25:00,69.83,70.0,69.7,69.97,80487.0,62.7605,62.9133,62.6437,62.8863,80487.0
2021-01-06 10:30:00,69.98,70.21,69.97,70.21,234304.0,62.8953,63.102,62.8863,63.102,234304.0
2021-01-06 10:35:00,70.25,70.29,70.05,70.17,44741.0,63.138,63.1739,62.9582,63.0661,44741.0
2021-01-06 10:40:00,70.2,70.33,70.17,70.24,53815.0,63.093,63.2099,63.0661,63.129,53815.0
2021-01-06 10:45:00,70.25,70.43,70.2,70.41,78820.0,63.138,63.2998,63.093,63.2818,78820.0
2021-01-06 10:50:00,70.4,70.5,70.35,70.4,122874.0,63.2728,63.3627,63.2279,63.2728,122874.0
2021-01-06 10:55:00,70.42,70.47,70.34,70.47,96244.0,63.2908,63.3357,63.2189,63.3357,96244.0
2021-01-06 11:00:00,70.46,70.61,70.45,70.57,69959.0,63.3267,63.4615,63.3177,63.4256,69959.0
2021-01-06 11:05:00,70.58,70.65,70.57,70.64,86036.0,63.4346,63.4975,63.4256,63.4885,86036.0
2021-01-06 11:10:00,70.63,70.88,70.58,70.84,161205.0,63.4795,63.7042,63.4346,63.6683,161205.0
2021-01-06 11:15:00,70.84,71.08,70.83,70.96,98942.0,63.6683,63.884,63.6593,63.7761,98942.0
2021-01-06 11:20:00,70.93,71.01,70.87,70.9,85855.0,63.7491,63.821,63.6952,63.7222,85855.0
2021-01-06 11:25:00,70.91,70.92,70.76,70.87,50438.0,63.7312,63.7402,63.5964,63.6952,50438.0
2021-01-06 11:30:00,70.88,70.9,70.61,70.63,40603.0,63.7042,63.7222,63.4615,63.4795,40603.0
2021-01-06 11:35:00,70.63,70.66,70.5,70.54,35754.0,63.4795,63.5065,63.3627,63.3986,35754.0
2021-01-06 11:40:00,70.53,70.57,70.45,70.45,42093.0,63.3896,63.4256,63.3177,63.3177,42093.0
2021-01-06 11:45:00,70.45,70.61,70.44,70.56,29729.0,63.3177,63.4615,63.3087,63.4166,29729.0
2021-01-06 11:50:00,70.56,70.64,70.49,70.54,41410.0,63.4166,63.4885,63.3537,63.3986,41410.0
2021-01-06 11:55:00,70.54,70.55,70.44,70.45,49391.0,63.3986,63.4076,63.3087,63.3177,49391.0
2021-01-06 12:00:00,70.45,70.61,70.45,70.6,94200.0,63.3177,63.4615,63.3177,63.4526,94200.0
2021-01-06 12:05:00,70.6,70.68,70.49,70.55,34337.0,63.4526,63.5245,63.3537,63.4076,34337.0
2021-01-06 12:10:00,70.54,70.66,70.45,70.64,30063.0,63.3986,63.5065,63.3177,63.4885,30063.0
2021-01-06 12:15:00,70.62,70.86,70.62,70.73,113090.0,63.4705,63.6862,63.4705,63.5694,113090.0
2021-01-06 12:20:00,70.71,70.83,70.67,70.71,43205.0,63.5514,63.6593,63.5155,63.5514,43205.0
2021-01-06 12:25:00,70.72,70.79,70.64,70.78,128225.0,63.5604,63.6233,63.4885,63.6143,128225.0
2021-01-06 12:30:00,70.77,70.9,70.77,70.87,29407.0,63.6053,63.7222,63.6053,63.6952,29407.0
2021-01-06 12:35:00,70.88,70.97,70.86,70.97,30427.0,63.7042,63.7851,63.6862,63.7851,30427.0
2021-01-06 12:40:00,70.96,70.99,70.81,70.88,34744.0,63.7761,63.8031,63.6413,63.7042,34744.0
2021-01-06 12:45:00,70.88,71.02,70.86,71.01,117875.0,63.7042,63.83,63.6862,63.821,117875.0
2021-01-06 12:50:00,71.02,71.06,70.97,71.0,35368.0,63.83,63.866,63.7851,63.8121,35368.0
2021-01-06 12:55:00,71.03,71.03,70.96,71.03,27589.0,63.839,63.839,63.7761,63.839,27589.0
2021-01-06 13:00:00,71.04,71.15,71.04,71.15,32378.0,63.848,63.9469,63.848,63.9469,32378.0
2021-01-06 13:05:00,71.16,71.2,71.11,71.15,31627.0,63.9559,63.9918,63.9109,63.9469,31627.0
2021-01-06 13:10:00,71.17,71.2,70.99,71.16,24758.0,63.9648,63.9918,63.8031,63.9559,24758.0
2021-01-06 13:15:00,71.2,71.31,71.12,71.21,23960.0,63.9918,64.0907,63.9199,64.0008,23960.0
2021-01-06 13:20:00,71.21,71.21,71.1,71.18,17391.0,64.0008,64.0008,63.9019,63.9738,17391.0
2021-01-06 13:25:00,71.18,71.24,71.12,71.16,18503.0,63.9738,64.0278,63.9199,63.9559,18503.0
2021-01-06 13:30:00,71.17,71.21,71.15,71.17,20493.0,63.9648,64.0008,63.9469,63.9648,20493.0
2021-01-06 13:35:00,71.17,71.26,71.13,71.23,22810.0,63.9648,64.0457,63.9289,64.0188,22810.0
2021-01-06 13:40:00,71.24,71.41,71.23,71.36,32522.0,64.0278,64.1805,64.0188,64.1356,32522.0
2021-01-06 13:45:00,71.37,71.49,71.33,71.46,140270.0,64.1446,64.2524,64.1086,64.2255,140270.0
2021-01-06 13:50:00,71.47,71.48,71.25,71.28,44792.0,64.2345,64.2435,64.0367,64.0637,44792.0
2021-01-06 13:55:00,71.28,71.34,71.16,71.2,38365.0,64.0637,64.1176,63.9559,63.9918,38365.0
2021-01-06 14:00:00,71.2,71.31,71.16,71.25,131652.0,63.9918,64.0907,63.9559,64.0367,131652.0
2021-01-06 14:05:00,71.24,71.45,71.21,71.4,102397.0,64.0278,64.2165,64.0008,64.1716,102397.0
2021-01-06 14:10:00,71.39,71.44,71.29,71.31,38685.0,64.1626,64.2075,64.0727,64.0907,38685.0
2021-01-06 14:15:00,71.31,71.37,70.98,71.1,25059.0,64.0907,64.1446,63.7941,63.9019,25059.0
2021-01-06 14:20:00,71.1,71.2,71.03,71.06,32351.0,63.9019,63.9918,63.839,63.866,32351.0
2021-01-06 14:25:00,71.04,71.05,70.76,70.87,40115.0,63.848,63.857,63.5964,63.6952,40115.0
2021-01-06 14:30:00,70.86,71.09,70.83,70.99,44607.0,63.6862,63.8929,63.6593,63.8031,44607.0
2021-01-06 14:35:00,71.0,71.0,70.65,70.68,36703.0,63.8121,63.8121,63.4975,63.5245,36703.0
2021-01-06 14:40:00,70.66,70.8,70.53,70.67,43163.0,63.5065,63.6323,63.3896,63.5155,43163.0
2021-01-06 14:45:00,70.67,70.69,70.2,70.25,44467.0,63.5155,63.5334,63.093,63.138,44467.0
2021-01-06 14:50:00,70.25,70.32,70.02,70.13,63944.0,63.138,63.2009,62.9313,63.0301,63944.0
2021-01-06 14:55:00,70.12,70.45,70.1,70.42,64919.0,63.0211,63.3177,63.0032,63.2908,64919.0
2021-01-06 15:00:00,70.41,70.45,70.27,70.32,138344.0,63.2818,63.3177,63.156,63.2009,138344.0
2021-01-06 15:05:00,70.37,70.5,70.22,70.38,77146.0,63.2458,63.3627,63.111,63.2548,77146.0
2021-01-06 15:10:00,70.39,70.75,70.36,70.65,89954.0,63.2638,63.5874,63.2368,63.4975,89954.0
2021-01-06 15:15:00,70.68,70.68,70.51,70.54,41409.0,63.5245,63.5245,63.3717,63.3986,41409.0
2021-01-06 15:20:00,70.55,70.65,70.22,70.25,56727.0,63.4076,63.4975,63.111,63.138,56727.0
2021-01-06 15:25:00,70.23,70.53,70.12,70.47,75847.0,63.12,63.3896,63.0211,63.3357,75847.0
2021-01-06 15:30:00,70.49,70.56,70.28,70.42,62488.0,63.3537,63.4166,63.1649,63.2908,62488.0
2021-01-06 15:35:00,70.41,70.44,70.3,70.32,49726.0,63.2818,63.3087,63.1829,63.2009,49726.0
2021-01-06 15:40:00,70.32,70.49,70.28,70.36,85396.0,63.2009,63.3537,63.1649,63.2368,85396.0
2021-01-06 15:45:00,70.41,70.47,70.19,70.43,70285.0,63.2818,63.3357,63.0841,63.2998,70285.0
2021-01-06 15:50:00,70.41,70.49,70.13,70.44,150256.0,63.2818,63.3537,63.0301,63.3087,150256.0
2021-01-06 15:55:00,70.44,70.44,70.15,70.28,313059.0,63.3087,63.3087,63.0481,63.1649,313059.0
2021-01-07 09:30:00,70.35,70.8,70.0,70.66,339902.0,63.2279,63.6323,62.9133,63.5065,339902.0
2021-01-07 09:35:00,70.62,70.81,70.44,70.5,55467.0,63.4705,63.6413,63.3087,63.3627,55467.0
2021-01-07 09:40:00,70.52,70.66,70.35,70.42,49037.0,63.3806,63.5065,63.2279,63.2908,49037.0
2021-01-07 09:45:00,70.4,70.43,70.2,70.23,34741.0,63.2728,63.2998,63.093,63.12,34741.0
2021-01-07 09:50:00,70.21,70.3,70.03,70.09,32451.0,63.102,63.1829,62.9403,62.9942,32451.0
2021-01-07 09:55:00,70.07,70.42,69.96,70.35,121627.0,62.9762,63.2908,62.8773,63.2279,121627.0
2021-01-07 10:00:00,70.33,70.62,70.23,70.51,92494.0,63.2099,63.4705,63.12,63.3717,92494.0
2021-01-07 10:05:00,70.51,70.54,70.16,70.18,56867.0,63.3717,63.3986,63.0571,63.0751,56867.0
2021-01-07 10:10:00,70.18,70.25,70.01,70.19,53303.0,63.0751,63.138,62.9223,63.0841,53303.0
2021-01-07 10:15:00,70.19,70.4,70.16,70.34,79916.0,63.0841,63.2728,63.0571,63.2189,79916.0
2021-01-07 10:20:00,70.33,70.42,70.27,70.29,152911.0,63.2099,63.2908,63.156,63.1739,152911.0
2021-01-07 10:25:00,70.29,70.7,70.25,70.68,120195.0,63.1739,63.5424,63.138,63.5245,120195.0
2021-01-07 10:30:00,70.66,70.83,70.64,70.79,50954.0,63.5065,63.6593,63.4885,63.6233,50954.0
2021-01-07 10:35:00,70.81,70.87,70.67,70.71,62798.0,63.6413,63.6952,63.5155,63.5514,62798.0
2021-01-07 10:40:00,70.67,70.75,70.58,70.65,44965.0,63.5155,63.5874,63.4346,63.4975,44965.0
2021-01-07 10:45:00,70.64,70.7,70.43,70.49,64382.0,63.4885,63.5424,63.2998,63.3537,64382.0
2021-01-07 10:50:00,70.48,70.59,70.4,70.53,28851.0,63.3447,63.4436,63.2728,63.3896,28851.0
2021-01-07 10:55:00,70.52,70.61,70.46,70.5,33430.0,63.3806,63.4615,63.3267,63.3627,33430.0
2021-01-07 11:00:00,70.51,70.7,70.49,70.57,61133.0,63.3717,63.5424,63.3537,63.4256,61133.0
2021-01-07 11:05:00,70.57,70.63,70.43,70.45,54530.0,63.4256,63.4795,63.2998,63.3177,54530.0
2021-01-07 11:10:00,70.46,70.48,70.28,70.44,36059.0,63.3267,63.3447,63.1649,63.3087,36059.0
2021-01-07 11:15:00,70.42,70.5,70.39,70.46,26882.0,63.2908,63.3627,63.2638,63.3267,26882.0
2021-01-07 11:20:00,70.46,70.51,70.4,70.45,19867.0,63.3267,63.3717,63.2728,63.3177,19867.0
2021-01-07 11:25:00,70.47,70.47,70.32,70.39,29576.0,63.3357,63.3357,63.2009,63.2638,29576.0
2021-01-07 11:30:00,70.4,70.53,70.37,70.42,24560.0,63.2728,63.3896,63.2458,63.2908,24560.0
2021-01-07 11:35:00,70.4,70.4,70.28,70.28,23052.0,63.2728,63.2728,63.1649,63.1649,23052.0
2021-01-07 11:40:00,70.29,70.35,70.23,70.32,39784.0,63.1739,63.2279,63.12,63.2009,39784.0
2021-01-07 11:45:00,70.34,70.38,70.29,70.34,25155.0,63.2189,63.2548,63.1739,63.2189,25155.0
2021-01-07 11:50:00,70.32,70.32,70.15,70.2,31821.0,63.2009,63.2009,63.0481,63.093,31821.0
2021-01-07 11:55:00,70.2,70.28,70.18,70.18,19134.0,63.093,63.1649,63.0751,63.0751,19134.0
2021-01-07 12:00:00,70.2,70.22,70.03,70.06,35088.0,63.093,63.111,62.9403,62.9672,35088.0
2021-01-07 12:05:00,70.06,70.11,70.04,70.07,36878.0,62.9672,63.0122,62.9492,62.9762,36878.0
2021-01-07 12:10:00,70.07,70.07,70.01,70.02,29555.0,62.9762,62.9762,62.9223,62.9313,29555.0
2021-01-07 12:15:00,70.04,70.09,69.94,70.05,49817.0,62.9492,62.9942,62.8594,62.9582,49817.0
2021-01-07 12:20:00,70.06,70.1,69.94,69.96,32209.0,62.9672,63.0032,62.8594,62.8773,32209.0
2021-01-07 12:25:00,69.97,70.14,69.94,70.14,42810.0,62.8863,63.0391,62.8594,63.0391,42810.0
2021-01-07 12:30:00,70.14,70.14,70.0,70.02,42790.0,63.0391,63.0391,62.9133,62.9313,42790.0
2021-01-07 12:35:00,70.01,70.03,69.9,69.95,39158.0,62.9223,62.9403,62.8234,62.8684,39158.0
2021-01-07 12:40:00,69.94,70.0,69.92,69.99,32791.0,62.8594,62.9133,62.8414,62.9043,32791.0
2021-01-07 12:45:00,69.99,70.0,69.95,69.95,27938.0,62.9043,62.9133,62.8684,62.8684,27938.0
2021-01-07 12:50:00,69.95,70.06,69.94,70.06,29589.0,62.8684,62.9672,62.8594,62.9672,29589.0
2021-01-07 12:55:00,70.06,70.06,69.95,69.96,34932.0,62.9672,62.9672,62.8684,62.8773,34932.0
2021-01-07 13:00:00,69.97,70.1,69.97,70.08,46431.0,62.8863,63.0032,62.8863,62.9852,46431.0
2021-01-07 13:05:00,70.06,70.11,70.0,70.03,29415.0,62.9672,63.0122,62.9133,62.9403,29415.0
2021-01-07 13:10:00,70.04,70.1,69.98,70.01,30362.0,62.9492,63.0032,62.8953,62.9223,30362.0
2021-01-07 13:15:00,70.01,70.04,69.97,70.0,25609.0,62.9223,62.9492,62.8863,62.9133,25609.0
2021-01-07 13:20:00,70.0,70.11,70.0,70.11,90744.0,62.9133,63.0122,62.9133,63.0122,90744.0
2021-01-07 13:25:00,70.13,70.13,70.03,70.04,51980.0,63.0301,63.0301,62.9403,62.9492,51980.0
2021-01-07 13:30:00,70.03,70.14,70.03,70.11,23730.0,62.9403,63.0391,62.9403,63.0122,23730.0
2021-01-07 13:35:00,70.1,70.17,70.07,70.1,22160.0,63.0032,63.0661,62.9762,63.0032,22160.0
2021-01-07 13:40:00,70.08,70.15,70.03,70.12,18092.0,62.9852,63.0481,62.9403,63.0211,18092.0
2021-01-07 13:45:00,70.13,70.2,70.07,70.14,34721.0,63.0301,63.093,62.9762,63.0391,34721.0
2021-01-07 13:50:00,70.15,70.18,70.1,70.15,53707.0,63.0481,63.0751,63.0032,63.0481,53707.0
2021-01-07 13:55:00,70.15,70.26,70.14,70.26,29474.0,63.0481,63.147,63.0391,63.147,29474.0
2021-01-07 14:00:00,70.25,70.31,70.14,70.28,40928.0,63.138,63.1919,63.0391,63.1649,40928.0
2021-01-07 14:05:00,70.28,70.33,70.24,70.28,29279.0,63.1649,63.2099,63.129,63.1649,29279.0
2021-01-07 14:10:00,70.29,70.35,70.27,70.34,71221.0,63.1739,63.2279,63.156,63.2189,71221.0
2021-01-07 14:15:00,70.34,70.43,70.3,70.34,32058.0,63.2189,63.2998,63.1829,63.2189,32058.0
2021-01-07 14:20:00,70.33,70.4,70.29,70.37,18158.0,63.2099,63.2728,63.1739,63.2458,18158.0
2021-01-07 14:25:00,70.37,70.39,70.32,70.34,23035.0,63.2458,63.2638,63.2009,63.2189,23035.0
2021-01-07 14:30:00,70.34,70.45,70.33,70.45,26493.0,63.2189,63.3177,63.2099,63.3177,26493.0
2021-01-07 14:35:00,70.43,70.45,70.37,70.39,72685.0,63.2998,63.3177,63.2458,63.2638,72685.0
2021-01-07 14:40:00,70.39,70.39,70.27,70.32,30800.0,63.2638,63.2638,63.156,63.2009,30800.0
2021-01-07 14:45:00,70.31,70.35,70.18,70.2,46728.0,63.1919,63.2279,63.0751,63.093,46728.0
2021-01-07 14:50:00,70.2,70.22,70.14,70.22,92066.0,63.093,63.111,63.0391,63.111,92066.0
2021-01-07 14:55:00,70.22,70.28,70.18,70.27,66094.0,63.111,63.1649,63.0751,63.156,66094.0
2021-01-07 15:00:00,70.26,70.43,70.24,70.4,83490.0,63.147,63.2998,63.129,63.2728,83490.0
2021-01-07 15:05:00,70.4,70.4,70.19,70.23,32107.0,63.2728,63.2728,63.0841,63.12,32107.0
2021-01-07 15:10:00,70.22,70.22,70.03,70.08,149889.0,63.111,63.111,62.9403,62.9852,149889.0
2021-01-07 15:15:00,70.08,70.08,69.98,70.01,132330.0,62.9852,62.9852,62.8953,62.9223,132330.0
2021-01-07 15:20:00,70.01,70.06,69.99,70.0,133119.0,62.9223,62.9672,62.9043,62.9133,133119.0
2021-01-07 15:25:00,70.0,70.03,69.81,69.81,164605.0,62.9133,62.9403,62.7425,62.7425,164605.0
2021-01-07 15:30:00,69.81,69.84,69.69,69.8,111078.0,62.7425,62.7695,62.6347,62.7335,111078.0
2021-01-07 15:35:00,69.79,69.91,69.78,69.86,97596.0,62.7246,62.8324,62.7156,62.7875,97596.0
2021-01-07 15:40:00,69.85,69.9,69.78,69.82,164918.0,62.7785,62.8234,62.7156,62.7515,164918.0
2021-01-07 15:45:00,69.83,69.85,69.78,69.82,284681.0,62.7605,62.7785,62.7156,62.7515,284681.0
2021-01-07 15:50:00,69.82,69.95,69.76,69.92,202718.0,62.7515,62.8684,62.6976,62.8414,202718.0
2021-01-07 15:55:00,69.91,69.93,69.77,69.78,344859.0,62.8324,62.8504,62.7066,62.7156,344859.0
2021-01-08 09:30:00,69.96,70.08,69.66,69.68,178822.0,62.8773,62.9852,62.6077,62.6257,178822.0
2021-01-08 09:35:00,69.66,69.8,69.53,69.57,85535.0,62.6077,62.7335,62.4909,62.5268,85535.0
2021-01-08 09:40:00,69.56,69.9,69.52,69.9,46714.0,62.5178,62.8234,62.4819,62.8234,46714.0
2021-01-08 09:45:00,69.87,69.98,69.77,69.95,32582.0,62.7965,62.8953,62.7066,62.8684,32582.0
2021-01-08 09:50:00,69.94,69.95,69.72,69.74,50194.0,62.8594,62.8684,62.6616,62.6796,50194.0
2021-01-08 09:55:00,69.74,69.78,69.64,69.71,79102.0,62.6796,62.7156,62.5897,62.6527,79102.0
2021-01-08 10:00:00,69.7,69.81,69.68,69.74,58955.0,62.6437,62.7425,62.6257,62.6796,58955.0
2021-01-08 10:05:00,69.74,69.79,69.66,69.77,35758.0,62.6796,62.7246,62.6077,62.7066,35758.0
2021-01-08 10:10:00,69.76,69.77,69.68,69.73,32373.0,62.6976,62.7066,62.6257,62.6706,32373.0
2021-01-08 10:15:00,69.73,69.85,69.72,69.75,38403.0,62.6706,62.7785,62.6616,62.6886,38403.0
2021-01-08 10:20:00,69.76,69.76,69.63,69.73,28346.0,62.6976,62.6976,62.5808,62.6706,28346.0
2021-01-08 10:25:00,69.73,69.81,69.61,69.62,55144.0,62.6706,62.7425,62.5628,62.5718,55144.0
2021-01-08 10:30:00,69.62,69.76,69.61,69.74,36185.0,62.5718,62.6976,62.5628,62.6796,36185.0
2021-01-08 10:35:00,69.73,69.8,69.61,69.62,63791.0,62.6706,62.7335,62.5628,62.5718,63791.0
2021-01-08 10:40:00,69.62,69.84,69.61,69.83,90657.0,62.5718,62.7695,62.5628,62.7605,90657.0
2021-01-08 10:45:00,69.84,69.9,69.8,69.84,19016.0,62.7695,62.8234,62.7335,62.7695,19016.0
2021-01-08 10:50:00,69.84,69.95,69.82,69.88,29574.0,62.7695,62.8684,62.7515,62.8054,29574.0
2021-01-08 10:55:00,69.88,69.97,69.88,69.94,32761.0,62.8054,62.8863,62.8054,62.8594,32761.0
2021-01-08 11:00:00,69.94,70.0,69.88,69.89,55178.0,62.8594,62.9133,62.8054,62.8144,55178.0
2021-01-08 11:05:00,69.88,69.88,69.73,69.75,23393.0,62.8054,62.8054,62.6706,62.6886,23393.0
2021-01-08 11:10:00,69.78,69.83,69.7,69.82,28561.0,62.7156,62.7605,62.6437,62.7515,28561.0
2021-01-08 11:15:00,69.8,69.84,69.67,69.81,17588.0,62.7335,62.7695,62.6167,62.7425,17588.0
2021-01-08 11:20:00,69.78,69.84,69.78,69.81,19641.0,62.7156,62.7695,62.7156,62.7425,19641.0
2021-01-08 11:25:00,69.81,69.83,69.78,69.8,36841.0,62.7425,62.7605,62.7156,62.7335,36841.0
2021-01-08 11:30:00,69.8,69.85,69.74,69.79,51281.0,62.7335,62.7785,62.6796,62.7246,51281.0
2021-01-08 11:35:00,69.79,69.8,69.7,69.7,27473.0,62.7246,62.7335,62.6437,62.6437,27473.0
2021-01-08 11:40:00,69.68,69.75,69.65,69.7,25800.0,62.6257,62.6886,62.5987,62.6437,25800.0
2021-01-08 11:45:00,69.7,69.89,69.7,69.8,28646.0,62.6437,62.8144,62.6437,62.7335,28646.0
2021-01-08 11:50:00,69.79,69.79,69.71,69.74,23426.0,62.7246,62.7246,62.6527,62.6796,23426.0
2021-01-08 11:55:00,69.74,69.79,69.69,69.79,25413.0,62.6796,62.7246,62.6347,62.7246,25413.0
2021-01-08 12:00:00,69.81,69.82,69.56,69.59,24738.0,62.7425,62.7515,62.5178,62.5448,24738.0
2021-01-08 12:05:00,69.57,69.66,69.55,69.65,11306.0,62.5268,62.6077,62.5089,62.5987,11306.0
2021-01-08 12:10:00,69.66,69.72,69.61,69.72,14376.0,62.6077,62.6616,62.5628,62.6616,14376.0
2021-01-08 12:15:00,69.71,69.74,69.67,69.74,12927.0,62.6527,62.6796,62.6167,62.6796,12927.0
2021-01-08 12:20:00,69.73,69.76,69.67,69.76,17843.0,62.6706,62.6976,62.6167,62.6976,17843.0
2021-01-08 12:25:00,69.77,69.92,69.76,69.92,15598.0,62.7066,62.8414,62.6976,62.8414,15598.0
2021-01-08 12:30:00,69.92,69.94,69.85,69.89,11378.0,62.8414,62.8594,62.7785,62.8144,11378.0
2021-01-08 12:35:00,69.89,69.89,69.71,69.71,58401.0,62.8144,62.8144,62.6527,62.6527,58401.0
2021-01-08 12:40:00,69.71,69.79,69.7,69.74,25025.0,62.6527,62.7246,62.6437,62.6796,25025.0
2021-01-08 12:45:00,69.74,69.76,69.62,69.64,16365.0,62.6796,62.6976,62.5718,62.5897,16365.0
2021-01-08 12:50:00,69.63,69.68,69.59,69.62,18079.0,62.5808,62.6257,62.5448,62.5718,18079.0
2021-01-08 12:55:00,69.63,69.66,69.6,69.61,7240.0,62.5808,62.6077,62.5538,62.5628,7240.0
2021-01-08 13:00:00,69.6,69.61,69.53,69.57,19977.0,62.5538,62.5628,62.4909,62.5268,19977.0
2021-01-08 13:05:00,69.58,69.64,69.53,69.55,18706.0,62.5358,62.5897,62.4909,62.5089,18706.0
2021-01-08 13:10:00,69.55,69.59,69.42,69.48,34987.0,62.5089,62.5448,62.392,62.4459,34987.0
2021-01-08 13:15:00,69.48,69.48,69.27,69.27,25890.0,62.4459,62.4459,62.2572,62.2572,25890.0
2021-01-08 13:20:00,69.28,69.29,69.13,69.21,42360.0,62.2662,62.2752,62.1314,62.2033,42360.0
2021-01-08 13:25:00,69.21,69.33,69.21,69.31,37524.0,62.2033,62.3111,62.2033,62.2931,37524.0
2021-01-08 13:30:00,69.3,69.36,69.2,69.21,37156.0,62.2842,62.3381,62.1943,62.2033,37156.0
2021-01-08 13:35:00,69.22,69.29,69.09,69.17,46472.0,62.2123,62.2752,62.0954,62.1673,46472.0
2021-01-08 13:40:00,69.17,69.17,68.94,69.03,116709.0,62.1673,62.1673,61.9606,62.0415,116709.0
2021-01-08 13:45:00,69.01,69.11,68.94,68.99,33225.0,62.0235,62.1134,61.9606,62.0055,33225.0
2021-01-08 13:50:00,68.98,69.02,68.81,68.81,47320.0,61.9966,62.0325,61.8438,61.8438,47320.0
2021-01-08 13:55:00,68.83,68.87,68.7,68.76,53571.0,61.8617,61.8977,61.7449,61.7988,53571.0
2021-01-08 14:00:00,68.76,68.91,68.76,68.91,61143.0,61.7988,61.9336,61.7988,61.9336,61143.0
2021-01-08 14:05:00,68.91,69.07,68.91,69.05,27760.0,61.9336,62.0774,61.9336,62.0595,27760.0
2021-01-08 14:10:00,69.05,69.24,69.05,69.2,124115.0,62.0595,62.2302,62.0595,62.1943,124115.0
2021-01-08 14:15:00,69.2,69.36,69.19,69.3,42976.0,62.1943,62.3381,62.1853,62.2842,42976.0
2021-01-08 14:20:00,69.3,69.4,69.27,69.36,32856.0,62.2842,62.374,62.2572,62.3381,32856.0
2021-01-08 14:25:00,69.36,69.54,69.31,69.54,32870.0,62.3381,62.4999,62.2931,62.4999,32870.0
2021-01-08 14:30:00,69.54,69.6,69.49,69.56,31503.0,62.4999,62.5538,62.4549,62.5178,31503.0
2021-01-08 14:35:00,69.57,69.63,69.51,69.63,28211.0,62.5268,62.5808,62.4729,62.5808,28211.0
2021-01-08 14:40:00,69.63,69.64,69.45,69.47,59255.0,62.5808,62.5897,62.419,62.4369,59255.0
2021-01-08 14:45:00,69.47,69.68,69.47,69.68,27551.0,62.4369,62.6257,62.4369,62.6257,27551.0
2021-01-08 14:50:00,69.67,69.85,69.64,69.74,33907.0,62.6167,62.7785,62.5897,62.6796,33907.0
2021-01-08 14:55:00,69.75,69.81,69.71,69.76,18965.0,62.6886,62.7425,62.6527,62.6976,18965.0
2021-01-08 15:00:00,69.76,69.92,69.75,69.92,26123.0,62.6976,62.8414,62.6886,62.8414,26123.0
2021-01-08 15:05:00,69.92,70.0,69.91,69.97,43256.0,62.8414,62.9133,62.8324,62.8863,43256.0
2021-01-08 15:10:00,69.96,69.96,69.85,69.89,27094.0,62.8773,62.8773,62.7785,62.8144,27094.0
2021-01-08 15:15:00,69.9,69.92,69.73,69.8,27046.0,62.8234,62.8414,62.6706,62.7335,27046.0
2021-01-08 15:20:00,69.79,69.8,69.67,69.72,32047.0,62.7246,62.7335,62.6167,62.6616,32047.0
2021-01-08 15:25:00,69.74,69.82,69.65,69.8,54853.0,62.6796,62.7515,62.5987,62.7335,54853.0
2021-01-08 15:30:00,69.81,69.93,69.7,69.92,68377.0,62.7425,62.8504,62.6437,62.8414,68377.0
2021-01-08 15:35:00,69.91,69.96,69.85,69.96,111103.0,62.8324,62.8773,62.7785,62.8773,111103.0
2021-01-08 15:40:00,69.97,70.0,69.86,69.88,81414.0,62.8863,62.9133,62.7875,62.8054,81414.0
2021-01-08 15:45:00,69.88,69.94,69.86,69.87,75573.0,62.8054,62.8594,62.7875,62.7965,75573.0
2021-01-08 15:50:00,69.87,69.93,69.83,69.92,87299.0,62.7965,62.8504,62.7605,62.8414,87299.0
2021-01-08 15:55:00,69.93,69.98,69.83,69.85,240660.0,62.8504,62.8953,62.7605,62.7785,240660.0
2021-01-11 09:30:00,68.79,69.19,68.52,68.97,121883.0,61.8258,62.1853,61.5831,61.9876,121883.0
2021-01-11 09:35:00,68.93,69.06,68.8,68.9,45718.0,61.9516,62.0685,61.8348,61.9247,45718.0
2021-01-11 09:40:00,68.9,68.92,68.68,68.83,67886.0,61.9247,61.9426,61.7269,61.8617,67886.0
2021-01-11 09:45:00,68.8,68.9,68.68,68.82,71249.0,61.8348,61.9247,61.7269,61.8528,71249.0
2021-01-11 09:50:00,68.74,68.94,68.71,68.87,41780.0,61.7809,61.9606,61.7539,61.8977,41780.0
2021-01-11 09:55:00,68.87,69.14,68.87,69.02,56901.0,61.8977,62.1404,61.8977,62.0325,56901.0
2021-01-11 10:00:00,69.01,69.2,69.0,69.14,36250.0,62.0235,62.1943,62.0145,62.1404,36250.0
2021-01-11 10:05:00,69.12,69.13,69.01,69.07,27279.0,62.1224,62.1314,62.0235,62.0774,27279.0
2021-01-11 10:10:00,69.06,69.15,69.0,69.04,27496.0,62.0685,62.1493,62.0145,62.0505,27496.0
2021-01-11 10:15:00,69.04,69.04,68.89,68.95,28097.0,62.0505,62.0505,61.9157,61.9696,28097.0
2021-01-11 10:20:00,68.99,69.1,68.93,69.09,19874.0,62.0055,62.1044,61.9516,62.0954,19874.0
2021-01-11 10:25:00,69.11,69.34,69.11,69.28,23472.0,62.1134,62.3201,62.1134,62.2662,23472.0
2021-01-11 10:30:00,69.29,69.44,69.26,69.42,51268.0,62.2752,62.41,62.2482,62.392,51268.0
2021-01-11 10:35:00,69.42,69.55,69.41,69.54,31309.0,62.392,62.5089,62.383,62.4999,31309.0
2021-01-11 10:40:00,69.54,69.62,69.53,69.58,30388.0,62.4999,62.5718,62.4909,62.5358,30388.0
2021-01-11 10:45:00,69.58,69.6,69.47,69.5,29677.0,62.5358,62.5538,62.4369,62.4639,29677.0
2021-01-11 10:50:00,69.49,69.6,69.48,69.55,25908.0,62.4549,62.5538,62.4459,62.5089,25908.0
2021-01-11 10:55:00,69.57,69.63,69.54,69.6,22325.0,62.5268,62.5808,62.4999,62.5538,22325.0
2021-01-11 11:00:00,69.59,69.68,69.47,69.68,37861.0,62.5448,62.6257,62.4369,62.6257,37861.0
2021-01-11 11:05:00,69.67,69.71,69.41,69.41,37375.0,62.6167,62.6527,62.383,62.383,37375.0
2021-01-11 11:10:00,69.4,69.4,69.25,69.37,45578.0,62.374,62.374,62.2392,62.3471,45578.0
2021-01-11 11:15:00,69.4,69.41,69.28,69.38,21130.0,62.374,62.383,62.2662,62.3561,21130.0
2021-01-11 11:20:00,69.39,69.57,69.38,69.54,57270.0,62.365,62.5268,62.3561,62.4999,57270.0
2021-01-11 11:25:00,69.54,69.55,69.4,69.48,34361.0,62.4999,62.5089,62.374,62.4459,34361.0
2021-01-11 11:30:00,69.46,69.49,69.38,69.38,19441.0,62.428,62.4549,62.3561,62.3561,19441.0
2021-01-11 11:35:00,69.37,69.47,69.29,69.46,34110.0,62.3471,62.4369,62.2752,62.428,34110.0
2021-01-11 11:40:00,69.46,69.58,69.45,69.58,36267.0,62.428,62.5358,62.419,62.5358,36267.0
2021-01-11 11:45:00,69.59,69.61,69.55,69.6,16271.0,62.5448,62.5628,62.5089,62.5538,16271.0
2021-01-11 11:50:00,69.59,69.63,69.56,69.63,20377.0,62.5448,62.5808,62.5178,62.5808,20377.0
2021-01-11 11:55:00,69.64,69.64,69.45,69.45,25730.0,62.5897,62.5897,62.419,62.419,25730.0
2021-01-11 12:00:00,69.47,69.5,69.42,69.46,27398.0,62.4369,62.4639,62.392,62.428,27398.0
2021-01-11 12:05:00,69.45,69.46,69.36,69.43,35706.0,62.419,62.428,62.3381,62.401,35706.0
2021-01-11 12:10:00,69.42,69.48,69.37,69.37,21321.0,62.392,62.4459,62.3471,62.3471,21321.0
2021-01-11 12:15:00,69.38,69.41,69.32,69.34,22563.0,62.3561,62.383,62.3021,62.3201,22563.0
2021-01-11 12:20:00,69.34,69.37,69.27,69.3,66805.0,62.3201,62.3471,62.2572,62.2842,66805.0
2021-01-11 12:25:00,69.32,69.41,69.3,69.4,49690.0,62.3021,62.383,62.2842,62.374,49690.0
2021-01-11 12:30:00,69.39,69.54,69.39,69.53,25054.0,62.365,62.4999,62.365,62.4909,25054.0
2021-01-11 12:35:00,69.52,69.59,69.5,69.53,21395.0,62.4819,62.5448,62.4639,62.4909,21395.0
2021-01-11 12:40:00,69.54,69.6,69.54,69.58,19548.0,62.4999,62.5538,62.4999,62.5358,19548.0
2021-01-11 12:45:00,69.56,69.65,69.56,69.65,21410.0,62.5178,62.5987,62.5178,62.5987,21410.0
2021-01-11 12:50:00,69.64,69.7,69.63,69.65,28055.0,62.5897,62.6437,62.5808,62.5987,28055.0
2021-01-11 12:55:00,69.64,69.65,69.57,69.63,21599.0,62.5897,62.5987,62.5268,62.5808,21599.0
2021-01-11 13:00:00,69.63,69.68,69.61,69.63,13251.0,62.5808,62.6257,62.5628,62.5808,13251.0
2021-01-11 13:05:00,69.61,69.66,69.61,69.63,20705.0,62.5628,62.6077,62.5628,62.5808,20705.0
2021-01-11 13:10:00,69.65,69.7,69.64,69.66,17116.0,62.5987,62.6437,62.5897,62.6077,17116.0
2021-01-11 13:15:00,69.66,69.67,69.6,69.63,15432.0,62.6077,62.6167,62.5538,62.5808,15432.0
2021-01-11 13:20:00,69.62,69.62,69.54,69.57,19529.0,62.5718,62.5718,62.4999,62.5268,19529.0
2021-01-11 13:25:00,69.57,69.58,69.43,69.47,28549.0,62.5268,62.5358,62.401,62.4369,28549.0
2021-01-11 13:30:00,69.46,69.54,69.45,69.5,25668.0,62.428,62.4999,62.419,62.4639,25668.0
2021-01-11 13:35:00,69.49,69.5,69.44,69.5,17887.0,62.4549,62.4639,62.41,62.4639,17887.0
2021-01-11 13:40:00,69.49,69.49,69.41,69.49,24350.0,62.4549,62.4549,62.383,62.4549,24350.0
2021-01-11 13:45:00,69.48,69.48,69.28,69.34,27231.0,62.4459,62.4459,62.2662,62.3201,27231.0
2021-01-11 13:50:00,69.34,69.44,69.31,69.4,19257.0,62.3201,62.41,62.2931,62.374,19257.0
2021-01-11 13:55:00,69.41,69.46,69.4,69.42,22069.0,62.383,62.428,62.374,62.392,22069.0
2021-01-11 14:00:00,69.42,69.48,69.38,69.46,47477.0,62.392,62.4459,62.3561,62.428,47477.0
2021-01-11 14:05:00,69.46,69.54,69.42,69.52,21049.0,62.428,62.4999,62.392,62.4819,21049.0
2021-01-11 14:10:00,69.53,69.56,69.5,69.52,15782.0,62.4909,62.5178,62.4639,62.4819,15782.0
2021-01-11 14:15:00,69.52,69.55,69.44,69.44,19828.0,62.4819,62.5089,62.41,62.41,19828.0
2021-01-11 14:20:00,69.46,69.49,69.35,69.48,52567.0,62.428,62.4549,62.3291,62.4459,52567.0
2021-01-11 14:25:00,69.49,69.49,69.41,69.47,26181.0,62.4549,62.4549,62.383,62.4369,26181.0
2021-01-11 14:30:00,69.46,69.52,69.44,69.49,36331.0,62.428,62.4819,62.41,62.4549,36331.0
2021-01-11 14:35:00,69.49,69.51,69.44,69.47,18616.0,62.4549,62.4729,62.41,62.4369,18616.0
2021-01-11 14:40:00,69.47,69.53,69.46,69.51,21923.0,62.4369,62.4909,62.428,62.4729,21923.0
2021-01-11 14:45:00,69.5,69.59,69.49,69.59,13105.0,62.4639,62.5448,62.4549,62.5448,13105.0
2021-01-11 14:50:00,69.57,69.57,69.45,69.55,26205.0,62.5268,62.5268,62.419,62.5089,26205.0
2021-01-11 14:55:00,69.55,69.75,69.54,69.74,37500.0,62.5089,62.6886,62.4999,62.6796,37500.0
2021-01-11 15:00:00,69.75,69.82,69.73,69.79,40898.0,62.6886,62.7515,62.6706,62.7246,40898.0
2021-01-11 15:05:00,69.8,69.83,69.7,69.74,41219.0,62.7335,62.7605,62.6437,62.6796,41219.0
2021-01-11 15:10:00,69.74,69.79,69.71,69.79,36030.0,62.6796,62.7246,62.6527,62.7246,36030.0
2021-01-11 15:15:00,69.79,69.85,69.67,69.72,48292.0,62.7246,62.7785,62.6167,62.6616,48292.0
2021-01-11 15:20:00,69.72,69.78,69.66,69.76,35131.0,62.6616,62.7156,62.6077,62.6976,35131.0
2021-01-11 15:25:00,69.76,69.78,69.65,69.7,40653.0,62.6976,62.7156,62.5987,62.6437,40653.0
2021-01-11 15:30:00,69.69,69.78,69.63,69.66,44887.0,62.6347,62.7156,62.5808,62.6077,44887.0
2021-01-11 15:35:00,69.66,69.7,69.58,69.62,55359.0,62.6077,62.6437,62.5358,62.5718,55359.0
2021-01-11 15:40:00,69.61,69.66,69.59,69.63,93347.0,62.5628,62.6077,62.5448,62.5808,93347.0
2021-01-11 15:45:00,69.63,69.77,69.63,69.73,69278.0,62.5808,62.7066,62.5808,62.6706,69278.0
2021-01-11 15:50:00,69.74,69.84,69.71,69.72,138547.0,62.6796,62.7695,62.6527,62.6616,138547.0
2021-01-11 15:55:00,69.72,69.81,69.67,69.81,279519.0,62.6616,62.7425,62.6167,62.7425,279519.0
2021-01-12 09:30:00,69.57,70.03,69.57,69.8,169052.0,62.5268,62.9403,62.5268,62.7335,169052.0
2021-01-12 09:35:00,69.79,69.81,69.61,69.72,84350.0,62.7246,62.7425,62.5628,62.6616,84350.0
2021-01-12 09:40:00,69.71,70.07,69.64,69.97,49308.0,62.6527,62.9762,62.5897,62.8863,49308.0
2021-01-12 09:45:00,69.96,70.09,69.96,70.01,65704.0,62.8773,62.9942,62.8773,62.9223,65704.0
2021-01-12 09:50:00,70.01,70.18,69.97,70.16,38418.0,62.9223,63.0751,62.8863,63.0571,38418.0
2021-01-12 09:55:00,70.15,70.36,70.12,70.35,32772.0,63.0481,63.2368,63.0211,63.2279,32772.0
2021-01-12 10:00:00,70.36,70.68,70.34,70.61,92789.0,63.2368,63.5245,63.2189,63.4615,92789.0
2021-01-12 10:05:00,70.56,70.6,70.48,70.5,24339.0,63.4166,63.4526,63.3447,63.3627,24339.0
2021-01-12 10:10:00,70.5,70.58,70.44,70.57,27090.0,63.3627,63.4346,63.3087,63.4256,27090.0
2021-01-12 10:15:00,70.57,70.81,70.56,70.79,51641.0,63.4256,63.6413,63.4166,63.6233,51641.0
2021-01-12 10:20:00,70.8,70.9,70.79,70.82,42705.0,63.6323,63.7222,63.6233,63.6503,42705.0
2021-01-12 10:25:00,70.81,70.86,70.74,70.74,48297.0,63.6413,63.6862,63.5784,63.5784,48297.0
2021-01-12 10:30:00,70.74,70.77,70.63,70.76,42779.0,63.5784,63.6053,63.4795,63.5964,42779.0
2021-01-12 10:35:00,70.77,70.82,70.67,70.67,37507.0,63.6053,63.6503,63.5155,63.5155,37507.0
2021-01-12 10:40:00,70.67,70.69,70.58,70.6,28123.0,63.5155,63.5334,63.4346,63.4526,28123.0
2021-01-12 10:45:00,70.61,70.64,70.5,70.61,16687.0,63.4615,63.4885,63.3627,63.4615,16687.0
2021-01-12 10:50:00,70.62,70.67,70.54,70.63,20108.0,63.4705,63.5155,63.3986,63.4795,20108.0
2021-01-12 10:55:00,70.64,70.77,70.62,70.7,35454.0,63.4885,63.6053,63.4705,63.5424,35454.0
2021-01-12 11:00:00,70.7,70.79,70.61,70.67,23323.0,63.5424,63.6233,63.4615,63.5155,23323.0
2021-01-12 11:05:00,70.65,70.68,70.5,70.6,27136.0,63.4975,63.5245,63.3627,63.4526,27136.0
2021-01-12 11:10:00,70.6,70.72,70.58,70.68,20605.0,63.4526,63.5604,63.4346,63.5245,20605.0
2021-01-12 11:15:00,70.69,70.69,70.57,70.59,25688.0,63.5334,63.5334,63.4256,63.4436,25688.0
2021-01-12 11:20:00,70.59,70.66,70.52,70.54,41690.0,63.4436,63.5065,63.3806,63.3986,41690.0
2021-01-12 11:25:00,70.53,70.53,70.42,70.44,37391.0,63.3896,63.3896,63.2908,63.3087,37391.0
2021-01-12 11:30:00,70.45,70.52,70.34,70.48,37395.0,63.3177,63.3806,63.2189,63.3447,37395.0
2021-01-12 11:35:00,70.48,70.55,70.44,70.45,20168.0,63.3447,63.4076,63.3087,63.3177,20168.0
2021-01-12 11:40:00,70.45,70.47,70.35,70.42,21597.0,63.3177,63.3357,63.2279,63.2908,21597.0
2021-01-12 11:45:00,70.43,70.51,70.4,70.48,22923.0,63.2998,63.3717,63.2728,63.3447,22923.0
2021-01-12 11:50:00,70.48,70.48,70.28,70.39,28002.0,63.3447,63.3447,63.1649,63.2638,28002.0
2021-01-12 11:55:00,70.4,70.49,70.38,70.49,21588.0,63.2728,63.3537,63.2548,63.3537,21588.0
2021-01-12 12:00:00,70.49,70.6,70.48,70.56,32358.0,63.3537,63.4526,63.3447,63.4166,32358.0
2021-01-12 12:05:00,70.56,70.56,70.32,70.39,25184.0,63.4166,63.4166,63.2009,63.2638,25184.0
2021-01-12 12:10:00,70.4,70.42,70.3,70.32,21497.0,63.2728,63.2908,63.1829,63.2009,21497.0
2021-01-12 12:15:00,70.31,70.48,70.23,70.44,21689.0,63.1919,63.3447,63.12,63.3087,21689.0
2021-01-12 12:20:00,70.41,70.47,70.38,70.42,19555.0,63.2818,63.3357,63.2548,63.2908,19555.0
2021-01-12 12:25:00,70.43,70.58,70.41,70.57,23009.0,63.2998,63.4346,63.2818,63.4256,23009.0
2021-01-12 12:30:00,70.57,70.57,70.43,70.49,20039.0,63.4256,63.4256,63.2998,63.3537,20039.0
2021-01-12 12:35:00,70.5,70.59,70.46,70.58,23441.0,63.3627,63.4436,63.3267,63.4346,23441.0
2021-01-12 12:40:00,70.55,70.65,70.48,70.65,22848.0,63.4076,63.4975,63.3447,63.4975,22848.0
2021-01-12 12:45:00,70.65,70.71,70.6,70.62,47218.0,63.4975,63.5514,63.4526,63.4705,47218.0
2021-01-12 12:50:00,70.63,70.65,70.57,70.63,20562.0,63.4795,63.4975,63.4256,63.4795,20562.0
2021-01-12 12:55:00,70.64,70.64,70.52,70.56,18749.0,63.4885,63.4885,63.3806,63.4166,18749.0
2021-01-12 13:00:00,70.57,70.59,70.44,70.53,28920.0,63.4256,63.4436,63.3087,63.3896,28920.0
2021-01-12 13:05:00,70.53,70.54,70.49,70.54,22729.0,63.3896,63.3986,63.3537,63.3986,22729.0
2021-01-12 13:10:00,70.53,70.6,70.51,70.59,23319.0,63.3896,63.4526,63.3717,63.4436,23319.0
2021-01-12 13:15:00,70.6,70.6,70.5,70.53,27154.0,63.4526,63.4526,63.3627,63.3896,27154.0
2021-01-12 13:20:00,70.53,70.59,70.34,70.34,49149.0,63.3896,63.4436,63.2189,63.2189,49149.0
2021-01-12 13:25:00,70.34,70.44,70.33,70.44,29431.0,63.2189,63.3087,63.2099,63.3087,29431.0
2021-01-12 13:30:00,70.44,70.57,70.4,70.54,21533.0,63.3087,63.4256,63.2728,63.3986,21533.0
2021-01-12 13:35:00,70.55,70.56,70.43,70.56,51166.0,63.4076,63.4166,63.2998,63.4166,51166.0
2021-01-12 13:40:00,70.56,70.58,70.52,70.55,20429.0,63.4166,63.4346,63.3806,63.4076,20429.0
2021-01-12 13:45:00,70.56,70.56,70.51,70.54,20087.0,63.4166,63.4166,63.3717,63.3986,20087.0
2021-01-12 13:50:00,70.53,70.63,70.49,70.63,48253.0,63.3896,63.4795,63.3537,63.4795,48253.0
2021-01-12 13:55:00,70.63,70.73,70.59,70.69,24792.0,63.4795,63.5694,63.4436,63.5334,24792.0
2021-01-12 14:00:00,70.68,70.81,70.67,70.77,30262.0,63.5245,63.6413,63.5155,63.6053,30262.0
2021-01-12 14:05:00,70.76,70.85,70.72,70.85,38083.0,63.5964,63.6772,63.5604,63.6772,38083.0
2021-01-12 14:10:00,70.85,70.95,70.85,70.94,25438.0,63.6772,63.7671,63.6772,63.7581,25438.0
2021-01-12 14:15:00,70.95,71.02,70.89,70.92,38567.0,63.7671,63.83,63.7132,63.7402,38567.0
2021-01-12 14:20:00,70.94,71.04,70.86,71.04,32700.0,63.7581,63.848,63.6862,63.848,32700.0
2021-01-12 14:25:00,71.05,71.18,71.04,71.12,48824.0,63.857,63.9738,63.848,63.9199,48824.0
2021-01-12 14:30:00,71.12,71.17,71.09,71.14,37750.0,63.9199,63.9648,63.8929,63.9379,37750.0
2021-01-12 14:35:00,71.14,71.15,71.04,71.15,36706.0,63.9379,63.9469,63.848,63.9469,36706.0
2021-01-12 14:40:00,71.15,71.22,71.06,71.09,39305.0,63.9469,64.0098,63.866,63.8929,39305.0
2021-01-12 14:45:00,71.08,71.21,71.03,71.19,39888.0,63.884,64.0008,63.839,63.9828,39888.0
2021-01-12 14:50:00,71.19,71.23,71.06,71.13,34658.0,63.9828,64.0188,63.866,63.9289,34658.0
2021-01-12 14:55:00,71.14,71.2,71.13,71.18,51773.0,63.9379,63.9918,63.9289,63.9738,51773.0
2021-01-12 15:00:00,71.19,71.33,71.15,71.33,50782.0,63.9828,64.1086,63.9469,64.1086,50782.0
2021-01-12 15:05:00,71.33,71.47,71.31,71.35,59920.0,64.1086,64.2345,64.0907,64.1266,59920.0
2021-01-12 15:10:00,71.35,71.35,71.17,71.18,26001.0,64.1266,64.1266,63.9648,63.9738,26001.0
2021-01-12 15:15:00,71.19,71.3,71.15,71.23,44092.0,63.9828,64.0817,63.9469,64.0188,44092.0
2021-01-12 15:20:00,71.23,71.27,71.19,71.19,36781.0,64.0188,64.0547,63.9828,63.9828,36781.0
2021-01-12 15:25:00,71.17,71.26,71.17,71.2,46447.0,63.9648,64.0457,63.9648,63.9918,46447.0
2021-01-12 15:30:00,71.19,71.23,71.07,71.14,36957.0,63.9828,64.0188,63.875,63.9379,36957.0
2021-01-12 15:35:00,71.14,71.28,71.12,71.27,100923.0,63.9379,64.0637,63.9199,64.0547,100923.0
2021-01-12 15:40:00,71.27,71.37,71.25,71.37,108606.0,64.0547,64.1446,64.0367,64.1446,108606.0
2021-01-12 15:45:00,71.37,71.57,71.36,71.56,157029.0,64.1446,64.3243,64.1356,64.3154,157029.0
2021-01-12 15:50:00,71.56,71.59,71.46,71.53,322646.0,64.3154,64.3423,64.2255,64.2884,322646.0
2021-01-12 15:55:00,71.53,71.72,71.5,71.51,549760.0,64.2884,64.4592,64.2614,64.2704,549760.0
2021-01-13 09:30:00,71.3,71.45,70.95,71.0,125760.0,64.0817,64.2165,63.7671,63.8121,125760.0
2021-01-13 09:35:00,71.01,71.14,70.83,71.08,66942.0,63.821,63.9379,63.6593,63.884,66942.0
2021-01-13 09:40:00,71.11,71.12,70.82,70.85,24940.0,63.9109,63.9199,63.6503,63.6772,24940.0
2021-01-13 09:45:00,70.87,71.0,70.84,70.9,48841.0,63.6952,63.8121,63.6683,63.7222,48841.0
2021-01-13 09:50:00,70.9,70.94,70.64,70.81,46684.0,63.7222,63.7581,63.4885,63.6413,46684.0
2021-01-13 09:55:00,70.8,70.93,70.68,70.7,55941.0,63.6323,63.7491,63.5245,63.5424,55941.0
2021-01-13 10:00:00,70.71,70.73,70.38,70.38,31490.0,63.5514,63.5694,63.2548,63.2548,31490.0
2021-01-13 10:05:00,70.36,70.54,70.33,70.42,83191.0,63.2368,63.3986,63.2099,63.2908,83191.0
2021-01-13 10:10:00,70.42,70.49,70.22,70.25,84752.0,63.2908,63.3537,63.111,63.138,84752.0
2021-01-13 10:15:00,70.27,70.42,70.25,70.39,30481.0,63.156,63.2908,63.138,63.2638,30481.0
2021-01-13 10:20:00,70.38,70.41,70.29,70.3,56579.0,63.2548,63.2818,63.1739,63.1829,56579.0
2021-01-13 10:25:00,70.28,70.36,70.25,70.36,34757.0,63.1649,63.2368,63.138,63.2368,34757.0
2021-01-13 10:30:00,70.35,70.42,70.32,70.4,51714.0,63.2279,63.2908,63.2009,63.2728,51714.0
2021-01-13 10:35:00,70.41,70.48,70.22,70.24,51523.0,63.2818,63.3447,63.111,63.129,51523.0
2021-01-13 10:40:00,70.23,70.32,70.13,70.26,42836.0,63.12,63.2009,63.0301,63.147,42836.0
2021-01-13 10:45:00,70.25,70.27,70.18,70.21,54267.0,63.138,63.156,63.0751,63.102,54267.0
2021-01-13 10:50:00,70.2,70.24,70.16,70.21,32853.0,63.093,63.129,63.0571,63.102,32853.0
2021-01-13 10:55:00,70.2,70.2,70.07,70.08,56222.0,63.093,63.093,62.9762,62.9852,56222.0
2021-01-13 11:00:00,70.08,70.12,69.95,69.97,64556.0,62.9852,63.0211,62.8684,62.8863,64556.0
2021-01-13 11:05:00,69.97,69.99,69.8,69.95,88643.0,62.8863,62.9043,62.7335,62.8684,88643.0
2021-01-13 11:10:00,69.96,70.02,69.9,69.95,136222.0,62.8773,62.9313,62.8234,62.8684,136222.0
2021-01-13 11:15:00,69.95,70.16,69.84,70.13,85982.0,62.8684,63.0571,62.7695,63.0301,85982.0
2021-01-13 11:20:00,70.12,70.16,70.04,70.09,39671.0,63.0211,63.0571,62.9492,62.9942,39671.0
2021-01-13 11:25:00,70.07,70.1,70.0,70.07,26085.0,62.9762,63.0032,62.9133,62.9762,26085.0
2021-01-13 11:30:00,70.06,70.13,69.98,70.03,62011.0,62.9672,63.0301,62.8953,62.9403,62011.0
2021-01-13 11:35:00,70.03,70.17,70.01,70.14,105553.0,62.9403,63.0661,62.9223,63.0391,105553.0
2021-01-13 11:40:00,70.15,70.15,70.0,70.04,79250.0,63.0481,63.0481,62.9133,62.9492,79250.0
2021-01-13 11:45:00,70.04,70.05,69.97,69.99,37578.0,62.9492,62.9582,62.8863,62.9043,37578.0
2021-01-13 11:50:00,69.98,70.01,69.95,69.98,36845.0,62.8953,62.9223,62.8684,62.8953,36845.0
2021-01-13 11:55:00,69.98,70.02,69.95,70.02,64674.0,62.8953,62.9313,62.8684,62.9313,64674.0
2021-01-13 12:00:00,70.01,70.06,69.91,69.92,88168.0,62.9223,62.9672,62.8324,62.8414,88168.0
2021-01-13 12:05:00,69.91,69.99,69.87,69.93,27115.0,62.8324,62.9043,62.7965,62.8504,27115.0
2021-01-13 12:10:00,69.93,69.94,69.78,69.86,40095.0,62.8504,62.8594,62.7156,62.7875,40095.0
2021-01-13 12:15:00,69.87,69.9,69.84,69.87,17189.0,62.7965,62.8234,62.7695,62.7965,17189.0
2021-01-13 12:20:00,69.87,69.92,69.84,69.9,37716.0,62.7965,62.8414,62.7695,62.8234,37716.0
2021-01-13 12:25:00,69.9,70.01,69.89,70.0,31203.0,62.8234,62.9223,62.8144,62.9133,31203.0
2021-01-13 12:30:00,70.0,70.09,69.99,70.08,77933.0,62.9133,62.9942,62.9043,62.9852,77933.0
2021-01-13 12:35:00,70.08,70.13,70.06,70.12,18372.0,62.9852,63.0301,62.9672,63.0211,18372.0
2021-01-13 12:40:00,70.12,70.16,70.07,70.15,45076.0,63.0211,63.0571,62.9762,63.0481,45076.0
2021-01-13 12:45:00,70.15,70.21,70.14,70.19,38201.0,63.0481,63.102,63.0391,63.0841,38201.0
2021-01-13 12:50:00,70.18,70.36,70.17,70.32,73780.0,63.0751,63.2368,63.0661,63.2009,73780.0
2021-01-13 12:55:00,70.32,70.37,70.16,70.16,78268.0,63.2009,63.2458,63.0571,63.0571,78268.0
2021-01-13 13:00:00,70.16,70.2,70.03,70.07,25916.0,63.0571,63.093,62.9403,62.9762,25916.0
2021-01-13 13:05:00,70.07,70.12,70.05,70.07,31466.0,62.9762,63.0211,62.9582,62.9762,31466.0
2021-01-13 13:10:00,70.07,70.1,70.03,70.07,26070.0,62.9762,63.0032,62.9403,62.9762,26070.0
2021-01-13 13:15:00,70.07,70.16,70.06,70.14,16606.0,62.9762,63.0571,62.9672,63.0391,16606.0
2021-01-13 13:20:00,70.13,70.17,70.12,70.14,31977.0,63.0301,63.0661,63.0211,63.0391,31977.0
2021-01-13 13:25:00,70.13,70.19,70.13,70.14,18928.0,63.0301,63.0841,63.0301,63.0391,18928.0
2021-01-13 13:30:00,70.14,70.18,70.12,70.14,17833.0,63.0391,63.0751,63.0211,63.0391,17833.0
2021-01-13 13:35:00,70.14,70.24,70.12,70.16,26563.0,63.0391,63.129,63.0211,63.0571,26563.0
2021-01-13 13:40:00,70.16,70.24,70.15,70.23,22622.0,63.0571,63.129,63.0481,63.12,22622.0
2021-01-13 13:45:00,70.22,70.26,70.18,70.26,38185.0,63.111,63.147,63.0751,63.147,38185.0
2021-01-13 13:50:00,70.25,70.34,70.25,70.32,29710.0,63.138,63.2189,63.138,63.2009,29710.0
2021-01-13 13:55:00,70.33,70.39,70.32,70.34,39107.0,63.2099,63.2638,63.2009,63.2189,39107.0
2021-01-13 14:00:00,70.33,70.48,70.31,70.44,53136.0,63.2099,63.3447,63.1919,63.3087,53136.0
2021-01-13 14:05:00,70.42,70.62,70.39,70.62,31233.0,63.2908,63.4705,63.2638,63.4705,31233.0
2021-01-13 14:10:00,70.61,70.79,70.61,70.76,50540.0,63.4615,63.6233,63.4615,63.5964,50540.0
2021-01-13 14:15:00,70.77,70.81,70.72,70.75,149466.0,63.6053,63.6413,63.5604,63.5874,149466.0
2021-01-13 14:20:00,70.75,70.75,70.66,70.72,22920.0,63.5874,63.5874,63.5065,63.5604,22920.0
2021-01-13 14:25:00,70.71,70.74,70.55,70.62,60111.0,63.5514,63.5784,63.4076,63.4705,60111.0
2021-01-13 14:30:00,70.62,70.67,70.53,70.66,33413.0,63.4705,63.5155,63.3896,63.5065,33413.0
2021-01-13 14:35:00,70.66,70.66,70.55,70.61,55324.0,63.5065,63.5065,63.4076,63.4615,55324.0
2021-01-13 14:40:00,70.6,70.65,70.49,70.51,28426.0,63.4526,63.4975,63.3537,63.3717,28426.0
2021-01-13 14:45:00,70.51,70.57,70.5,70.57,24694.0,63.3717,63.4256,63.3627,63.4256,24694.0
2021-01-13 14:50:00,70.58,70.79,70.56,70.77,143870.0,63.4346,63.6233,63.4166,63.6053,143870.0
2021-01-13 14:55:00,70.77,70.79,70.64,70.68,49153.0,63.6053,63.6233,63.4885,63.5245,49153.0
2021-01-13 15:00:00,70.68,70.72,70.62,70.66,46217.0,63.5245,63.5604,63.4705,63.5065,46217.0
2021-01-13 15:05:00,70.66,70.7,70.65,70.67,51180.0,63.5065,63.5424,63.4975,63.5155,51180.0
2021-01-13 15:10:00,70.67,70.73,70.65,70.7,45375.0,63.5155,63.5694,63.4975,63.5424,45375.0
2021-01-13 15:15:00,70.71,70.73,70.66,70.69,38589.0,63.5514,63.5694,63.5065,63.5334,38589.0
2021-01-13 15:20:00,70.69,70.69,70.63,70.64,39660.0,63.5334,63.5334,63.4795,63.4885,39660.0
2021-01-13 15:25:00,70.64,70.65,70.6,70.6,46891.0,63.4885,63.4975,63.4526,63.4526,46891.0
2021-01-13 15:30:00,70.61,70.67,70.58,70.67,113257.0,63.4615,63.5155,63.4346,63.5155,113257.0
2021-01-13 15:35:00,70.67,70.73,70.62,70.72,144660.0,63.5155,63.5694,63.4705,63.5604,144660.0
2021-01-13 15:40:00,70.72,70.76,70.68,70.7,84058.0,63.5604,63.5964,63.5245,63.5424,84058.0
2021-01-13 15:45:00,70.69,70.75,70.68,70.73,147503.0,63.5334,63.5874,63.5245,63.5694,147503.0
2021-01-13 15:50:00,70.74,70.78,70.69,70.69,97120.0,63.5784,63.6143,63.5334,63.5334,97120.0
2021-01-13 15:55:00,70.7,70.76,70.5,70.5,407640.0,63.5424,63.5964,63.3627,63.3627,407640.0
2021-01-14 09:30:00,71.0,71.54,70.98,71.31,172131.0,63.8121,64.2974,63.7941,64.0907,172131.0
2021-01-14 09:35:00,71.32,71.83,71.27,71.78,75435.0,64.0997,64.558,64.0547,64.5131,75435.0
2021-01-14 09:40:00,71.78,71.82,71.62,71.64,88181.0,64.5131,64.549,64.3693,64.3873,88181.0
2021-01-14 09:45:00,71.62,71.67,71.34,71.38,58407.0,64.3693,64.4142,64.1176,64.1536,58407.0
2021-01-14 09:50:00,71.38,71.51,71.33,71.41,64611.0,64.1536,64.2704,64.1086,64.1805,64611.0
2021-01-14 09:55:00,71.43,71.63,71.43,71.56,24523.0,64.1985,64.3783,64.1985,64.3154,24523.0
2021-01-14 10:00:00,71.56,71.62,71.42,71.58,55239.0,64.3154,64.3693,64.1895,64.3333,55239.0
2021-01-14 10:05:00,71.58,71.76,71.37,71.42,66112.0,64.3333,64.4951,64.1446,64.1895,66112.0
2021-01-14 10:10:00,71.41,71.8,71.4,71.8,123699.0,64.1805,64.5311,64.1716,64.5311,123699.0
2021-01-14 10:15:00,71.82,71.93,71.68,71.92,53960.0,64.549,64.6479,64.4232,64.6389,53960.0
2021-01-14 10:20:00,71.92,72.28,71.92,72.27,141233.0,64.6389,64.9625,64.6389,64.9535,141233.0
2021-01-14 10:25:00,72.26,72.37,72.25,72.34,50035.0,64.9445,65.0434,64.9355,65.0164,50035.0
2021-01-14 10:30:00,72.34,72.37,72.27,72.31,54859.0,65.0164,65.0434,64.9535,64.9894,54859.0
2021-01-14 10:35:00,72.31,72.32,72.04,72.15,37710.0,64.9894,64.9984,64.7468,64.8456,37710.0
2021-01-14 10:40:00,72.15,72.22,72.13,72.22,56744.0,64.8456,64.9085,64.8277,64.9085,56744.0
2021-01-14 10:45:00,72.21,72.22,71.99,72.04,87720.0,64.8996,64.9085,64.7018,64.7468,87720.0
2021-01-14 10:50:00,72.04,72.11,72.02,72.03,61715.0,64.7468,64.8097,64.7288,64.7378,61715.0
2021-01-14 10:55:00,72.04,72.2,71.9,72.17,85235.0,64.7468,64.8906,64.6209,64.8636,85235.0
2021-01-14 11:00:00,72.17,72.17,71.91,71.92,117295.0,64.8636,64.8636,64.6299,64.6389,117295.0
2021-01-14 11:05:00,71.92,72.0,71.85,72.0,47886.0,64.6389,64.7108,64.576,64.7108,47886.0
2021-01-14 11:10:00,72.0,72.1,71.92,72.04,28560.0,64.7108,64.8007,64.6389,64.7468,28560.0
2021-01-14 11:15:00,72.04,72.16,72.02,72.16,34644.0,64.7468,64.8546,64.7288,64.8546,34644.0
2021-01-14 11:20:00,72.16,72.23,72.12,72.17,53899.0,64.8546,64.9175,64.8187,64.8636,53899.0
2021-01-14 11:25:00,72.17,72.2,72.08,72.1,31994.0,64.8636,64.8906,64.7827,64.8007,31994.0
2021-01-14 11:30:00,72.11,72.18,72.1,72.15,30474.0,64.8097,64.8726,64.8007,64.8456,30474.0
2021-01-14 11:35:00,72.15,72.18,72.1,72.12,34746.0,64.8456,64.8726,64.8007,64.8187,34746.0
2021-01-14 11:40:00,72.12,72.21,72.1,72.12,46861.0,64.8187,64.8996,64.8007,64.8187,46861.0
2021-01-14 11:45:00,72.12,72.12,71.97,72.0,86333.0,64.8187,64.8187,64.6839,64.7108,86333.0
2021-01-14 11:50:00,72.0,72.12,71.95,72.12,109707.0,64.7108,64.8187,64.6659,64.8187,109707.0
2021-01-14 11:55:00,72.12,72.15,71.89,71.93,43415.0,64.8187,64.8456,64.612,64.6479,43415.0
2021-01-14 12:00:00,71.92,72.03,71.88,72.02,35301.0,64.6389,64.7378,64.603,64.7288,35301.0
2021-01-14 12:05:00,72.01,72.03,71.96,71.97,29208.0,64.7198,64.7378,64.6749,64.6839,29208.0
2021-01-14 12:10:00,71.94,71.97,71.87,71.94,72246.0,64.6569,64.6839,64.594,64.6569,72246.0
2021-01-14 12:15:00,71.93,71.95,71.86,71.86,21757.0,64.6479,64.6659,64.585,64.585,21757.0
2021-01-14 12:20:00,71.87,71.89,71.8,71.81,24421.0,64.594,64.612,64.5311,64.5401,24421.0
2021-01-14 12:25:00,71.8,71.87,71.75,71.87,140422.0,64.5311,64.594,64.4861,64.594,140422.0
2021-01-14 12:30:00,71.87,71.99,71.86,71.98,78480.0,64.594,64.7018,64.585,64.6928,78480.0
2021-01-14 12:35:00,71.99,72.0,71.88,71.92,113946.0,64.7018,64.7108,64.603,64.6389,113946.0
2021-01-14 12:40:00,71.91,71.95,71.87,71.87,26602.0,64.6299,64.6659,64.594,64.594,26602.0
2021-01-14 12:45:00,71.87,71.87,71.79,71.83,21759.0,64.594,64.594,64.5221,64.558,21759.0
2021-01-14 12:50:00,71.82,71.87,71.81,71.85,20182.0,64.549,64.594,64.5401,64.576,20182.0
2021-01-14 12:55:00,71.85,71.87,71.82,71.83,32042.0,64.576,64.594,64.549,64.558,32042.0
2021-01-14 13:00:00,71.82,71.91,71.82,71.84,82839.0,64.549,64.6299,64.549,64.567,82839.0
2021-01-14 13:05:00,71.84,71.84,71.68,71.68,30055.0,64.567,64.567,64.4232,64.4232,30055.0
2021-01-14 13:10:00,71.67,71.68,71.49,71.51,42545.0,64.4142,64.4232,64.2524,64.2704,42545.0
2021-01-14 13:15:00,71.5,71.54,71.48,71.51,24294.0,64.2614,64.2974,64.2435,64.2704,24294.0
2021-01-14 13:20:00,71.51,71.67,71.49,71.59,44905.0,64.2704,64.4142,64.2524,64.3423,44905.0
2021-01-14 13:25:00,71.58,71.6,71.47,71.51,30421.0,64.3333,64.3513,64.2345,64.2704,30421.0
2021-01-14 13:30:00,71.52,71.66,71.47,71.61,51810.0,64.2794,64.4052,64.2345,64.3603,51810.0
2021-01-14 13:35:00,71.61,71.87,71.6,71.83,59195.0,64.3603,64.594,64.3513,64.558,59195.0
2021-01-14 13:40:00,71.83,71.91,71.8,71.84,387652.0,64.558,64.6299,64.5311,64.567,387652.0
2021-01-14 13:45:00,71.85,71.88,71.76,71.78,53481.0,64.576,64.603,64.4951,64.5131,53481.0
2021-01-14 13:50:00,71.78,71.8,71.69,71.73,50820.0,64.5131,64.5311,64.4322,64.4682,50820.0
2021-01-14 13:55:00,71.72,71.83,71.64,71.8,52827.0,64.4592,64.558,64.3873,64.5311,52827.0
2021-01-14 14:00:00,71.8,71.94,71.79,71.9,49312.0,64.5311,64.6569,64.5221,64.6209,49312.0
2021-01-14 14:05:00,71.89,71.95,71.86,71.9,17444.0,64.612,64.6659,64.585,64.6209,17444.0
2021-01-14 14:10:00,71.89,71.97,71.86,71.89,38800.0,64.612,64.6839,64.585,64.612,38800.0
2021-01-14 14:15:00,71.89,71.9,71.77,71.79,33355.0,64.612,64.6209,64.5041,64.5221,33355.0
2021-01-14 14:20:00,71.79,71.86,71.78,71.86,39842.0,64.5221,64.585,64.5131,64.585,39842.0
2021-01-14 14:25:00,71.84,71.87,71.8,71.81,39753.0,64.567,64.594,64.5311,64.5401,39753.0
2021-01-14 14:30:00,71.82,71.86,71.8,71.85,46662.0,64.549,64.585,64.5311,64.576,46662.0
2021-01-14 14:35:00,71.84,71.86,71.78,71.81,34590.0,64.567,64.585,64.5131,64.5401,34590.0
2021-01-14 14:40:00,71.81,71.82,71.69,71.72,45560.0,64.5401,64.549,64.4322,64.4592,45560.0
2021-01-14 14:45:00,71.72,71.72,71.57,71.59,35067.0,64.4592,64.4592,64.3243,64.3423,35067.0
2021-01-14 14:50:00,71.58,71.62,71.47,71.5,87435.0,64.3333,64.3693,64.2345,64.2614,87435.0
2021-01-14 14:55:00,71.49,71.53,71.46,71.48,50523.0,64.2524,64.2884,64.2255,64.2435,50523.0
2021-01-14 15:00:00,71.47,71.6,71.47,71.52,66004.0,64.2345,64.3513,64.2345,64.2794,66004.0
2021-01-14 15:05:00,71.52,71.53,71.37,71.38,67354.0,64.2794,64.2884,64.1446,64.1536,67354.0
2021-01-14 15:10:00,71.38,71.39,71.27,71.31,104310.0,64.1536,64.1626,64.0547,64.0907,104310.0
2021-01-14 15:15:00,71.31,71.34,71.15,71.16,54618.0,64.0907,64.1176,63.9469,63.9559,54618.0
2021-01-14 15:20:00,71.15,71.29,71.14,71.2,52798.0,63.9469,64.0727,63.9379,63.9918,52798.0
2021-01-14 15:25:00,71.19,71.2,71.07,71.16,51490.0,63.9828,63.9918,63.875,63.9559,51490.0
2021-01-14 15:30:00,71.16,71.25,71.09,71.12,67598.0,63.9559,64.0367,63.8929,63.9199,67598.0
2021-01-14 15:35:00,71.12,71.12,70.94,70.95,98211.0,63.9199,63.9199,63.7581,63.7671,98211.0
2021-01-14 15:40:00,70.94,70.95,70.81,70.85,95791.0,63.7581,63.7671,63.6413,63.6772,95791.0
2021-01-14 15:45:00,70.85,70.93,70.81,70.87,75995.0,63.6772,63.7491,63.6413,63.6952,75995.0
2021-01-14 15:50:00,70.85,70.88,70.55,70.64,177323.0,63.6772,63.7042,63.4076,63.4885,177323.0
2021-01-14 15:55:00,70.65,70.97,70.59,70.93,509054.0,63.4975,63.7851,63.4436,63.7491,509054.0
2021-01-15 09:30:00,70.31,70.33,69.43,69.45,675717.0,63.1919,63.2099,62.401,62.419,675717.0
2021-01-15 09:35:00,69.44,69.45,68.97,69.28,86816.0,62.41,62.419,61.9876,62.2662,86816.0
2021-01-15 09:40:00,69.28,69.44,69.16,69.41,60701.0,62.2662,62.41,62.1583,62.383,60701.0
2021-01-15 09:45:00,69.41,69.56,69.28,69.5,49305.0,62.383,62.5178,62.2662,62.4639,49305.0
2021-01-15 09:50:00,69.47,69.58,69.38,69.48,63636.0,62.4369,62.5358,62.3561,62.4459,63636.0
2021-01-15 09:55:00,69.47,69.5,69.25,69.47,43430.0,62.4369,62.4639,62.2392,62.4369,43430.0
2021-01-15 10:00:00,69.44,69.45,69.19,69.31,68365.0,62.41,62.419,62.1853,62.2931,68365.0
2021-01-15 10:05:00,69.3,69.34,68.98,69.0,76287.0,62.2842,62.3201,61.9966,62.0145,76287.0
2021-01-15 10:10:00,69.04,69.36,68.96,69.26,59871.0,62.0505,62.3381,61.9786,62.2482,59871.0
2021-01-15 10:15:00,69.24,69.26,69.09,69.17,38764.0,62.2302,62.2482,62.0954,62.1673,38764.0
2021-01-15 10:20:00,69.17,69.2,68.95,68.99,81671.0,62.1673,62.1943,61.9696,62.0055,81671.0
2021-01-15 10:25:00,68.98,69.34,68.97,69.3,82604.0,61.9966,62.3201,61.9876,62.2842,82604.0
2021-01-15 10:30:00,69.29,69.58,69.2,69.48,75908.0,62.2752,62.5358,62.1943,62.4459,75908.0
2021-01-15 10:35:00,69.47,69.53,69.35,69.51,51310.0,62.4369,62.4909,62.3291,62.4729,51310.0
2021-01-15 10:40:00,69.49,69.99,69.45,69.97,87002.0,62.4549,62.9043,62.419,62.8863,87002.0
2021-01-15 10:45:00,69.99,70.12,69.81,69.85,69708.0,62.9043,63.0211,62.7425,62.7785,69708.0
2021-01-15 10:50:00,69.86,70.07,69.86,70.01,38595.0,62.7875,62.9762,62.7875,62.9223,38595.0
2021-01-15 10:55:00,69.98,70.03,69.91,69.92,27175.0,62.8953,62.9403,62.8324,62.8414,27175.0
2021-01-15 11:00:00,69.92,69.93,69.72,69.83,34473.0,62.8414,62.8504,62.6616,62.7605,34473.0
2021-01-15 11:05:00,69.82,69.85,69.75,69.79,22933.0,62.7515,62.7785,62.6886,62.7246,22933.0
2021-01-15 11:10:00,69.8,69.99,69.71,69.89,85678.0,62.7335,62.9043,62.6527,62.8144,85678.0
2021-01-15 11:15:00,69.89,69.89,69.66,69.83,39475.0,62.8144,62.8144,62.6077,62.7605,39475.0
2021-01-15 11:20:00,69.84,69.89,69.83,69.84,41164.0,62.7695,62.8144,62.7605,62.7695,41164.0
2021-01-15 11:25:00,69.86,70.0,69.86,69.94,64454.0,62.7875,62.9133,62.7875,62.8594,64454.0
2021-01-15 11:30:00,69.93,69.96,69.83,69.91,66153.0,62.8504,62.8773,62.7605,62.8324,66153.0
2021-01-15 11:35:00,69.9,69.98,69.83,69.92,55409.0,62.8234,62.8953,62.7605,62.8414,55409.0
2021-01-15 11:40:00,69.92,69.97,69.84,69.9,54800.0,62.8414,62.8863,62.7695,62.8234,54800.0
2021-01-15 11:45:00,69.89,69.9,69.65,69.66,51366.0,62.8144,62.8234,62.5987,62.6077,51366.0
2021-01-15 11:50:00,69.67,69.7,69.55,69.56,194185.0,62.6167,62.6437,62.5089,62.5178,194185.0
2021-01-15 11:55:00,69.56,69.57,69.43,69.52,46708.0,62.5178,62.5268,62.401,62.4819,46708.0
2021-01-15 12:00:00,69.52,69.68,69.46,69.67,24470.0,62.4819,62.6257,62.428,62.6167,24470.0
2021-01-15 12:05:00,69.67,69.74,69.55,69.56,23721.0,62.6167,62.6796,62.5089,62.5178,23721.0
2021-01-15 12:10:00,69.56,69.59,69.46,69.54,48718.0,62.5178,62.5448,62.428,62.4999,48718.0
2021-01-15 12:15:00,69.53,69.61,69.5,69.52,34975.0,62.4909,62.5628,62.4639,62.4819,34975.0
2021-01-15 12:20:00,69.52,69.52,69.38,69.39,20672.0,62.4819,62.4819,62.3561,62.365,20672.0
2021-01-15 12:25:00,69.38,69.41,69.34,69.36,24568.0,62.3561,62.383,62.3201,62.3381,24568.0
2021-01-15 12:30:00,69.36,69.4,69.25,69.26,35252.0,62.3381,62.374,62.2392,62.2482,35252.0
2021-01-15 12:35:00,69.26,69.4,69.24,69.4,28620.0,62.2482,62.374,62.2302,62.374,28620.0
2021-01-15 12:40:00,69.4,69.5,69.37,69.42,28362.0,62.374,62.4639,62.3471,62.392,28362.0
2021-01-15 12:45:00,69.42,69.45,69.36,69.42,28917.0,62.392,62.419,62.3381,62.392,28917.0
2021-01-15 12:50:00,69.42,69.61,69.36,69.57,45565.0,62.392,62.5628,62.3381,62.5268,45565.0
2021-01-15 12:55:00,69.56,69.57,69.47,69.5,32825.0,62.5178,62.5268,62.4369,62.4639,32825.0
2021-01-15 13:00:00,69.48,69.48,69.27,69.28,31933.0,62.4459,62.4459,62.2572,62.2662,31933.0
2021-01-15 13:05:00,69.28,69.35,69.25,69.32,39372.0,62.2662,62.3291,62.2392,62.3021,39372.0
2021-01-15 13:10:00,69.32,69.37,69.24,69.31,40992.0,62.3021,62.3471,62.2302,62.2931,40992.0
2021-01-15 13:15:00,69.31,69.46,69.3,69.42,37171.0,62.2931,62.428,62.2842,62.392,37171.0
2021-01-15 13:20:00,69.42,69.59,69.41,69.58,33084.0,62.392,62.5448,62.383,62.5358,33084.0
2021-01-15 13:25:00,69.58,69.6,69.49,69.52,27338.0,62.5358,62.5538,62.4549,62.4819,27338.0
2021-01-15 13:30:00,69.53,69.58,69.5,69.53,30120.0,62.4909,62.5358,62.4639,62.4909,30120.0
2021-01-15 13:35:00,69.5,69.63,69.44,69.59,51246.0,62.4639,62.5808,62.41,62.5448,51246.0
2021-01-15 13:40:00,69.59,69.62,69.5,69.54,26929.0,62.5448,62.5718,62.4639,62.4999,26929.0
2021-01-15 13:45:00,69.55,69.6,69.49,69.5,35515.0,62.5089,62.5538,62.4549,62.4639,35515.0
2021-01-15 13:50:00,69.5,69.53,69.39,69.39,21292.0,62.4639,62.4909,62.365,62.365,21292.0
2021-01-15 13:55:00,69.39,69.47,69.34,69.46,31002.0,62.365,62.4369,62.3201,62.428,31002.0
2021-01-15 14:00:00,69.45,69.51,69.4,69.45,56443.0,62.419,62.4729,62.374,62.419,56443.0
2021-01-15 14:05:00,69.46,69.5,69.41,69.42,25729.0,62.428,62.4639,62.383,62.392,25729.0
2021-01-15 14:10:00,69.41,69.41,69.32,69.34,20676.0,62.383,62.383,62.3021,62.3201,20676.0
2021-01-15 14:15:00,69.34,69.39,69.27,69.27,24505.0,62.3201,62.365,62.2572,62.2572,24505.0
2021-01-15 14:20:00,69.26,69.34,69.25,69.31,22975.0,62.2482,62.3201,62.2392,62.2931,22975.0
2021-01-15 14:25:00,69.28,69.35,69.25,69.34,18883.0,62.2662,62.3291,62.2392,62.3201,18883.0
2021-01-15 14:30:00,69.34,69.42,69.33,69.41,32486.0,62.3201,62.392,62.3111,62.383,32486.0
2021-01-15 14:35:00,69.4,69.48,69.35,69.36,36955.0,62.374,62.4459,62.3291,62.3381,36955.0
2021-01-15 14:40:00,69.35,69.37,69.27,69.34,28217.0,62.3291,62.3471,62.2572,62.3201,28217.0
2021-01-15 14:45:00,69.34,69.37,69.31,69.34,40599.0,62.3201,62.3471,62.2931,62.3201,40599.0
2021-01-15 14:50:00,69.34,69.34,69.22,69.22,35918.0,62.3201,62.3201,62.2123,62.2123,35918.0
2021-01-15 14:55:00,69.23,69.23,69.15,69.17,37931.0,62.2212,62.2212,62.1493,62.1673,37931.0
2021-01-15 15:00:00,69.18,69.22,69.16,69.19,38808.0,62.1763,62.2123,62.1583,62.1853,38808.0
2021-01-15 15:05:00,69.19,69.19,69.09,69.1,37218.0,62.1853,62.1853,62.0954,62.1044,37218.0
2021-01-15 15:10:00,69.1,69.36,69.1,69.28,53860.0,62.1044,62.3381,62.1044,62.2662,53860.0
2021-01-15 15:15:00,69.29,69.35,69.21,69.23,36019.0,62.2752,62.3291,62.2033,62.2212,36019.0
2021-01-15 15:20:00,69.23,69.26,69.2,69.23,38603.0,62.2212,62.2482,62.1943,62.2212,38603.0
2021-01-15 15:25:00,69.24,69.4,69.22,69.34,38160.0,62.2302,62.374,62.2123,62.3201,38160.0
2021-01-15 15:30:00,69.34,69.35,69.16,69.2,47907.0,62.3201,62.3291,62.1583,62.1943,47907.0
2021-01-15 15:35:00,69.2,69.24,69.13,69.14,56872.0,62.1943,62.2302,62.1314,62.1404,56872.0
2021-01-15 15:40:00,69.14,69.34,69.12,69.13,74421.0,62.1404,62.3201,62.1224,62.1314,74421.0
2021-01-15 15:45:00,69.14,69.22,69.1,69.12,86582.0,62.1404,62.2123,62.1044,62.1224,86582.0
2021-01-15 15:50:00,69.11,69.2,69.05,69.15,186357.0,62.1134,62.1943,62.0595,62.1493,186357.0
2021-01-15 15:55:00,69.15,69.22,69.07,69.2,298204.0,62.1493,62.2123,62.0774,62.1943,298204.0
2021-01-19 09:30:00,69.78,70.05,69.62,69.79,140284.0,62.7156,62.9582,62.5718,62.7246,140284.0
2021-01-19 09:35:00,69.79,69.98,69.56,69.97,67083.0,62.7246,62.8953,62.5178,62.8863,67083.0
2021-01-19 09:40:00,69.98,70.0,69.74,69.95,97113.0,62.8953,62.9133,62.6796,62.8684,97113.0
2021-01-19 09:45:00,69.97,69.99,69.45,69.58,100343.0,62.8863,62.9043,62.419,62.5358,100343.0
2021-01-19 09:50:00,69.6,69.8,69.58,69.75,43356.0,62.5538,62.7335,62.5358,62.6886,43356.0
2021-01-19 09:55:00,69.76,69.8,69.68,69.76,44789.0,62.6976,62.7335,62.6257,62.6976,44789.0
2021-01-19 10:00:00,69.76,69.87,69.6,69.68,43191.0,62.6976,62.7965,62.5538,62.6257,43191.0
2021-01-19 10:05:00,69.67,69.82,69.66,69.74,38963.0,62.6167,62.7515,62.6077,62.6796,38963.0
2021-01-19 10:10:00,69.72,69.73,69.54,69.58,49300.0,62.6616,62.6706,62.4999,62.5358,49300.0
2021-01-19 10:15:00,69.57,69.65,69.36,69.4,47886.0,62.5268,62.5987,62.3381,62.374,47886.0
2021-01-19 10:20:00,69.39,69.53,69.34,69.48,28862.0,62.365,62.4909,62.3201,62.4459,28862.0
2021-01-19 10:25:00,69.45,69.55,69.41,69.52,20578.0,62.419,62.5089,62.383,62.4819,20578.0
2021-01-19 10:30:00,69.53,69.71,69.52,69.68,21796.0,62.4909,62.6527,62.4819,62.6257,21796.0
2021-01-19 10:35:00,69.7,69.83,69.65,69.65,32212.0,62.6437,62.7605,62.5987,62.5987,32212.0
2021-01-19 10:40:00,69.66,69.72,69.57,69.65,17028.0,62.6077,62.6616,62.5268,62.5987,17028.0
2021-01-19 10:45:00,69.65,69.73,69.61,69.67,18789.0,62.5987,62.6706,62.5628,62.6167,18789.0
2021-01-19 10:50:00,69.67,69.74,69.66,69.72,27537.0,62.6167,62.6796,62.6077,62.6616,27537.0
2021-01-19 10:55:00,69.71,69.77,69.54,69.55,45517.0,62.6527,62.7066,62.4999,62.5089,45517.0
2021-01-19 11:00:00,69.56,69.66,69.45,69.54,74636.0,62.5178,62.6077,62.419,62.4999,74636.0
2021-01-19 11:05:00,69.55,69.59,69.38,69.42,69913.0,62.5089,62.5448,62.3561,62.392,69913.0
2021-01-19 11:10:00,69.44,69.5,69.39,69.45,31569.0,62.41,62.4639,62.365,62.419,31569.0
2021-01-19 11:15:00,69.43,69.56,69.39,69.5,65754.0,62.401,62.5178,62.365,62.4639,65754.0
2021-01-19 11:20:00,69.5,69.55,69.42,69.42,32539.0,62.4639,62.5089,62.392,62.392,32539.0
2021-01-19 11:25:00,69.41,69.48,69.33,69.48,57814.0,62.383,62.4459,62.3111,62.4459,57814.0
2021-01-19 11:30:00,69.48,69.48,69.38,69.42,36953.0,62.4459,62.4459,62.3561,62.392,36953.0
2021-01-19 11:35:00,69.41,69.49,69.3,69.48,37828.0,62.383,62.4549,62.2842,62.4459,37828.0
2021-01-19 11:40:00,69.49,69.52,69.4,69.44,44992.0,62.4549,62.4819,62.374,62.41,44992.0
2021-01-19 11:45:00,69.45,69.49,69.4,69.47,24742.0,62.419,62.4549,62.374,62.4369,24742.0
2021-01-19 11:50:00,69.48,69.52,69.44,69.44,20442.0,62.4459,62.4819,62.41,62.41,20442.0
2021-01-19 11:55:00,69.43,69.47,69.36,69.37,15859.0,62.401,62.4369,62.3381,62.3471,15859.0
2021-01-19 12:00:00,69.37,69.44,69.35,69.4,11984.0,62.3471,62.41,62.3291,62.374,11984.0
2021-01-19 12:05:00,69.39,69.45,69.37,69.4,12967.0,62.365,62.419,62.3471,62.374,12967.0
2021-01-19 12:10:00,69.39,69.4,69.3,69.31,20322.0,62.365,62.374,62.2842,62.2931,20322.0
2021-01-19 12:15:00,69.32,69.32,69.22,69.22,24698.0,62.3021,62.3021,62.2123,62.2123,24698.0
2021-01-19 12:20:00,69.23,69.35,69.21,69.33,29926.0,62.2212,62.3291,62.2033,62.3111,29926.0
2021-01-19 12:25:00,69.31,69.31,69.16,69.18,86468.0,62.2931,62.2931,62.1583,62.1763,86468.0
2021-01-19 12:30:00,69.19,69.25,69.16,69.24,18270.0,62.1853,62.2392,62.1583,62.2302,18270.0
2021-01-19 12:35:00,69.25,69.26,69.18,69.23,50892.0,62.2392,62.2482,62.1763,62.2212,50892.0
2021-01-19 12:40:00,69.24,69.32,69.21,69.29,77303.0,62.2302,62.3021,62.2033,62.2752,77303.0
2021-01-19 12:45:00,69.31,69.33,69.24,69.28,45758.0,62.2931,62.3111,62.2302,62.2662,45758.0
2021-01-19 12:50:00,69.27,69.34,69.24,69.31,54236.0,62.2572,62.3201,62.2302,62.2931,54236.0
2021-01-19 12:55:00,69.31,69.32,69.24,69.3,45014.0,62.2931,62.3021,62.2302,62.2842,45014.0
2021-01-19 13:00:00,69.3,69.41,69.26,69.38,37084.0,62.2842,62.383,62.2482,62.3561,37084.0
2021-01-19 13:05:00,69.38,69.39,69.28,69.3,36947.0,62.3561,62.365,62.2662,62.2842,36947.0
2021-01-19 13:10:00,69.28,69.33,69.16,69.16,42210.0,62.2662,62.3111,62.1583,62.1583,42210.0
2021-01-19 13:15:00,69.16,69.22,69.15,69.2,269342.0,62.1583,62.2123,62.1493,62.1943,269342.0
2021-01-19 13:20:00,69.19,69.41,69.17,69.41,127714.0,62.1853,62.383,62.1673,62.383,127714.0
2021-01-19 13:25:00,69.41,69.47,69.35,69.47,65123.0,62.383,62.4369,62.3291,62.4369,65123.0
2021-01-19 13:30:00,69.47,69.57,69.46,69.56,57482.0,62.4369,62.5268,62.428,62.5178,57482.0
2021-01-19 13:35:00,69.57,69.66,69.56,69.62,50409.0,62.5268,62.6077,62.5178,62.5718,50409.0
2021-01-19 13:40:00,69.61,69.66,69.59,69.64,45866.0,62.5628,62.6077,62.5448,62.5897,45866.0
2021-01-19 13:45:00,69.66,69.68,69.6,69.63,37321.0,62.6077,62.6257,62.5538,62.5808,37321.0
2021-01-19 13:50:00,69.63,69.75,69.62,69.75,90297.0,62.5808,62.6886,62.5718,62.6886,90297.0
2021-01-19 13:55:00,69.75,69.82,69.72,69.74,56021.0,62.6886,62.7515,62.6616,62.6796,56021.0
2021-01-19 14:00:00,69.73,69.79,69.65,69.7,47512.0,62.6706,62.7246,62.5987,62.6437,47512.0
2021-01-19 14:05:00,69.71,69.74,69.69,69.71,30687.0,62.6527,62.6796,62.6347,62.6527,30687.0
2021-01-19 14:10:00,69.73,69.81,69.69,69.81,42974.0,62.6706,62.7425,62.6347,62.7425,42974.0
2021-01-19 14:15:00,69.81,69.87,69.79,69.82,126475.0,62.7425,62.7965,62.7246,62.7515,126475.0
2021-01-19 14:20:00,69.82,69.83,69.68,69.8,71192.0,62.7515,62.7605,62.6257,62.7335,71192.0
2021-01-19 14:25:00,69.8,69.83,69.72,69.78,42370.0,62.7335,62.7605,62.6616,62.7156,42370.0
2021-01-19 14:30:00,69.79,69.83,69.73,69.78,67866.0,62.7246,62.7605,62.6706,62.7156,67866.0
2021-01-19 14:35:00,69.78,69.8,69.71,69.75,39485.0,62.7156,62.7335,62.6527,62.6886,39485.0
2021-01-19 14:40:00,69.75,69.8,69.53,69.53,44193.0,62.6886,62.7335,62.4909,62.4909,44193.0
2021-01-19 14:45:00,69.53,69.73,69.5,69.71,49944.0,62.4909,62.6706,62.4639,62.6527,49944.0
2021-01-19 14:50:00,69.71,69.77,69.6,69.62,49420.0,62.6527,62.7066,62.5538,62.5718,49420.0
2021-01-19 14:55:00,69.62,69.62,69.55,69.59,41983.0,62.5718,62.5718,62.5089,62.5448,41983.0
2021-01-19 15:00:00,69.58,69.61,69.48,69.6,52897.0,62.5358,62.5628,62.4459,62.5538,52897.0
2021-01-19 15:05:00,69.6,69.68,69.58,69.6,90139.0,62.5538,62.6257,62.5358,62.5538,90139.0
2021-01-19 15:10:00,69.6,69.65,69.55,69.61,36150.0,62.5538,62.5987,62.5089,62.5628,36150.0
2021-01-19 15:15:00,69.59,69.61,69.45,69.47,44838.0,62.5448,62.5628,62.419,62.4369,44838.0
2021-01-19 15:20:00,69.47,69.48,69.38,69.38,44864.0,62.4369,62.4459,62.3561,62.3561,44864.0
2021-01-19 15:25:00,69.39,69.46,69.38,69.46,49951.0,62.365,62.428,62.3561,62.428,49951.0
2021-01-19 15:30:00,69.46,69.48,69.4,69.45,84329.0,62.428,62.4459,62.374,62.419,84329.0
2021-01-19 15:35:00,69.44,69.45,69.33,69.38,42962.0,62.41,62.419,62.3111,62.3561,42962.0
2021-01-19 15:40:00,69.37,69.43,69.35,69.41,49192.0,62.3471,62.401,62.3291,62.383,49192.0
2021-01-19 15:45:00,69.42,69.48,69.38,69.4,112530.0,62.392,62.4459,62.3561,62.374,112530.0
2021-01-19 15:50:00,69.38,69.45,69.3,69.39,103485.0,62.3561,62.419,62.2842,62.365,103485.0
2021-01-19 15:55:00,69.4,69.46,69.3,69.36,231814.0,62.374,62.428,62.2842,62.3381,231814.0
2021-01-20 09:30:00,69.47,69.53,69.12,69.18,160974.0,62.4369,62.4909,62.1224,62.1763,160974.0
2021-01-20 09:35:00,69.2,69.35,68.87,68.96,94100.0,62.1943,62.3291,61.8977,61.9786,94100.0
2021-01-20 09:40:00,68.97,69.05,68.75,68.81,56002.0,61.9876,62.0595,61.7898,61.8438,56002.0
2021-01-20 09:45:00,68.81,68.9,68.64,68.75,67476.0,61.8438,61.9247,61.691,61.7898,67476.0
2021-01-20 09:50:00,68.73,68.88,68.61,68.82,53496.0,61.7719,61.9067,61.664,61.8528,53496.0
2021-01-20 09:55:00,68.81,69.03,68.75,69.02,38520.0,61.8438,62.0415,61.7898,62.0325,38520.0
2021-01-20 10:00:00,69.02,69.12,68.99,69.06,71392.0,62.0325,62.1224,62.0055,62.0685,71392.0
2021-01-20 10:05:00,69.06,69.21,69.03,69.05,57154.0,62.0685,62.2033,62.0415,62.0595,57154.0
2021-01-20 10:10:00,69.06,69.12,68.99,69.02,32287.0,62.0685,62.1224,62.0055,62.0325,32287.0
2021-01-20 10:15:00,69.02,69.2,69.0,69.08,44090.0,62.0325,62.1943,62.0145,62.0864,44090.0
2021-01-20 10:20:00,69.08,69.11,69.0,69.01,38025.0,62.0864,62.1134,62.0145,62.0235,38025.0
2021-01-20 10:25:00,69.0,69.03,68.87,68.96,50773.0,62.0145,62.0415,61.8977,61.9786,50773.0
2021-01-20 10:30:00,68.96,68.98,68.87,68.92,37639.0,61.9786,61.9966,61.8977,61.9426,37639.0
2021-01-20 10:35:00,68.92,69.04,68.92,69.04,29296.0,61.9426,62.0505,61.9426,62.0505,29296.0
2021-01-20 10:40:00,69.04,69.08,68.93,69.0,33754.0,62.0505,62.0864,61.9516,62.0145,33754.0
2021-01-20 10:45:00,69.01,69.07,68.9,69.02,29680.0,62.0235,62.0774,61.9247,62.0325,29680.0
2021-01-20 10:50:00,69.02,69.02,68.95,68.98,41359.0,62.0325,62.0325,61.9696,61.9966,41359.0
2021-01-20 10:55:00,68.99,69.05,68.89,68.92,39756.0,62.0055,62.0595,61.9157,61.9426,39756.0
2021-01-20 11:00:00,68.92,68.93,68.85,68.92,40298.0,61.9426,61.9516,61.8797,61.9426,40298.0
2021-01-20 11:05:00,68.91,68.96,68.83,68.83,32173.0,61.9336,61.9786,61.8617,61.8617,32173.0
2021-01-20 11:10:00,68.83,68.88,68.78,68.86,40892.0,61.8617,61.9067,61.8168,61.8887,40892.0
2021-01-20 11:15:00,68.85,68.88,68.8,68.83,25220.0,61.8797,61.9067,61.8348,61.8617,25220.0
2021-01-20 11:20:00,68.82,68.88,68.75,68.76,32801.0,61.8528,61.9067,61.7898,61.7988,32801.0
2021-01-20 11:25:00,68.75,68.81,68.71,68.81,20237.0,61.7898,61.8438,61.7539,61.8438,20237.0
2021-01-20 11:30:00,68.8,68.96,68.79,68.93,36768.0,61.8348,61.9786,61.8258,61.9516,36768.0
2021-01-20 11:35:00,68.94,69.0,68.88,68.94,37251.0,61.9606,62.0145,61.9067,61.9606,37251.0
2021-01-20 11:40:00,68.93,68.98,68.86,68.89,26634.0,61.9516,61.9966,61.8887,61.9157,26634.0
2021-01-20 11:45:00,68.89,68.94,68.86,68.93,30735.0,61.9157,61.9606,61.8887,61.9516,30735.0
2021-01-20 11:50:00,68.93,68.96,68.89,68.91,27778.0,61.9516,61.9786,61.9157,61.9336,27778.0
2021-01-20 11:55:00,68.91,68.98,68.9,68.93,25608.0,61.9336,61.9966,61.9247,61.9516,25608.0
2021-01-20 12:00:00,68.94,69.16,68.94,69.08,46361.0,61.9606,62.1583,61.9606,62.0864,46361.0
2021-01-20 12:05:00,69.06,69.12,69.06,69.1,38035.0,62.0685,62.1224,62.0685,62.1044,38035.0
2021-01-20 12:10:00,69.11,69.12,69.07,69.08,19958.0,62.1134,62.1224,62.0774,62.0864,19958.0
2021-01-20 12:15:00,69.09,69.22,69.09,69.2,32388.0,62.0954,62.2123,62.0954,62.1943,32388.0
2021-01-20 12:20:00,69.2,69.28,69.12,69.25,70098.0,62.1943,62.2662,62.1224,62.2392,70098.0
2021-01-20 12:25:00,69.25,69.32,69.2,69.26,35104.0,62.2392,62.3021,62.1943,62.2482,35104.0
2021-01-20 12:30:00,69.26,69.29,69.14,69.19,23691.0,62.2482,62.2752,62.1404,62.1853,23691.0
2021-01-20 12:35:00,69.19,69.22,69.07,69.09,12003.0,62.1853,62.2123,62.0774,62.0954,12003.0
2021-01-20 12:40:00,69.09,69.12,69.05,69.1,44737.0,62.0954,62.1224,62.0595,62.1044,44737.0
2021-01-20 12:45:00,69.1,69.22,69.09,69.2,20834.0,62.1044,62.2123,62.0954,62.1943,20834.0
2021-01-20 12:50:00,69.2,69.22,69.15,69.2,26076.0,62.1943,62.2123,62.1493,62.1943,26076.0
2021-01-20 12:55:00,69.2,69.28,69.16,69.17,82979.0,62.1943,62.2662,62.1583,62.1673,82979.0
2021-01-20 13:00:00,69.18,69.21,69.12,69.14,37322.0,62.1763,62.2033,62.1224,62.1404,37322.0
2021-01-20 13:05:00,69.15,69.19,69.1,69.1,34464.0,62.1493,62.1853,62.1044,62.1044,34464.0
2021-01-20 13:10:00,69.12,69.2,69.1,69.17,18953.0,62.1224,62.1943,62.1044,62.1673,18953.0
2021-01-20 13:15:00,69.17,69.22,69.15,69.2,20185.0,62.1673,62.2123,62.1493,62.1943,20185.0
2021-01-20 13:20:00,69.2,69.21,69.1,69.11,37288.0,62.1943,62.2033,62.1044,62.1134,37288.0
2021-01-20 13:25:00,69.11,69.21,69.06,69.15,21505.0,62.1134,62.2033,62.0685,62.1493,21505.0
2021-01-20 13:30:00,69.15,69.22,69.14,69.17,24808.0,62.1493,62.2123,62.1404,62.1673,24808.0
2021-01-20 13:35:00,69.17,69.31,69.16,69.29,27479.0,62.1673,62.2931,62.1583,62.2752,27479.0
2021-01-20 13:40:00,69.31,69.36,69.23,69.23,42519.0,62.2931,62.3381,62.2212,62.2212,42519.0
2021-01-20 13:45:00,69.26,69.29,69.19,69.23,87388.0,62.2482,62.2752,62.1853,62.2212,87388.0
2021-01-20 13:50:00,69.24,69.31,69.23,69.23,28939.0,62.2302,62.2931,62.2212,62.2212,28939.0
2021-01-20 13:55:00,69.25,69.28,69.22,69.24,21960.0,62.2392,62.2662,62.2123,62.2302,21960.0
2021-01-20 14:00:00,69.24,69.29,69.16,69.25,55403.0,62.2302,62.2752,62.1583,62.2392,55403.0
2021-01-20 14:05:00,69.24,69.25,69.14,69.16,31757.0,62.2302,62.2392,62.1404,62.1583,31757.0
2021-01-20 14:10:00,69.17,69.19,69.05,69.06,29337.0,62.1673,62.1853,62.0595,62.0685,29337.0
2021-01-20 14:15:00,69.07,69.11,69.02,69.03,15870.0,62.0774,62.1134,62.0325,62.0415,15870.0
2021-01-20 14:20:00,69.02,69.04,68.95,68.99,15927.0,62.0325,62.0505,61.9696,62.0055,15927.0
2021-01-20 14:25:00,68.97,69.01,68.91,68.99,22002.0,61.9876,62.0235,61.9336,62.0055,22002.0
2021-01-20 14:30:00,68.98,69.1,68.95,69.09,46571.0,61.9966,62.1044,61.9696,62.0954,46571.0
2021-01-20 14:35:00,69.09,69.17,69.0,69.04,55780.0,62.0954,62.1673,62.0145,62.0505,55780.0
2021-01-20 14:40:00,69.05,69.07,69.0,69.04,25673.0,62.0595,62.0774,62.0145,62.0505,25673.0
2021-01-20 14:45:00,69.02,69.1,68.98,69.08,20506.0,62.0325,62.1044,61.9966,62.0864,20506.0
2021-01-20 14:50:00,69.09,69.12,69.03,69.09,27193.0,62.0954,62.1224,62.0415,62.0954,27193.0
2021-01-20 14:55:00,69.09,69.11,69.03,69.06,26838.0,62.0954,62.1134,62.0415,62.0685,26838.0
2021-01-20 15:00:00,69.06,69.1,69.05,69.06,20351.0,62.0685,62.1044,62.0595,62.0685,20351.0
2021-01-20 15:05:00,69.05,69.06,68.99,69.0,21417.0,62.0595,62.0685,62.0055,62.0145,21417.0
2021-01-20 15:10:00,68.99,69.02,68.86,68.9,27089.0,62.0055,62.0325,61.8887,61.9247,27089.0
2021-01-20 15:15:00,68.9,68.95,68.89,68.92,23204.0,61.9247,61.9696,61.9157,61.9426,23204.0
2021-01-20 15:20:00,68.92,68.94,68.85,68.86,32905.0,61.9426,61.9606,61.8797,61.8887,32905.0
2021-01-20 15:25:00,68.86,68.92,68.85,68.9,31634.0,61.8887,61.9426,61.8797,61.9247,31634.0
2021-01-20 15:30:00,68.9,68.98,68.9,68.92,24075.0,61.9247,61.9966,61.9247,61.9426,24075.0
2021-01-20 15:35:00,68.91,68.97,68.86,68.95,47001.0,61.9336,61.9876,61.8887,61.9696,47001.0
2021-01-20 15:40:00,68.95,69.03,68.92,68.98,59132.0,61.9696,62.0415,61.9426,61.9966,59132.0
2021-01-20 15:45:00,68.99,69.05,68.89,68.89,98812.0,62.0055,62.0595,61.9157,61.9157,98812.0
2021-01-20 15:50:00,68.9,69.0,68.88,68.94,94591.0,61.9247,62.0145,61.9067,61.9606,94591.0
2021-01-20 15:55:00,68.94,68.96,68.82,68.84,264160.0,61.9606,61.9786,61.8528,61.8707,264160.0
2021-01-21 09:30:00,68.33,68.51,68.08,68.46,169597.0,61.4124,61.5741,61.1877,61.5292,169597.0
2021-01-21 09:35:00,68.43,68.46,68.2,68.27,55345.0,61.5022,61.5292,61.2955,61.3584,55345.0
2021-01-21 09:40:00,68.28,68.45,68.18,68.3,32683.0,61.3674,61.5202,61.2775,61.3854,32683.0
2021-01-21 09:45:00,68.28,68.34,68.05,68.12,37199.0,61.3674,61.4213,61.1607,61.2236,37199.0
2021-01-21 09:50:00,68.13,68.23,68.03,68.06,46902.0,61.2326,61.3225,61.1427,61.1697,46902.0
2021-01-21 09:55:00,68.06,68.14,67.95,68.07,129726.0,61.1697,61.2416,61.0708,61.1787,129726.0
2021-01-21 10:00:00,68.08,68.27,68.01,68.18,315515.0,61.1877,61.3584,61.1248,61.2775,315515.0
2021-01-21 10:05:00,68.19,68.2,67.98,68.14,201618.0,61.2865,61.2955,61.0978,61.2416,201618.0
2021-01-21 10:10:00,68.13,68.37,68.07,68.36,123387.0,61.2326,61.4483,61.1787,61.4393,123387.0
2021-01-21 10:15:00,68.38,68.56,68.36,68.52,79796.0,61.4573,61.6191,61.4393,61.5831,79796.0
2021-01-21 10:20:00,68.52,68.53,68.31,68.34,57864.0,61.5831,61.5921,61.3944,61.4213,57864.0
2021-01-21 10:25:00,68.35,68.35,68.18,68.22,50648.0,61.4303,61.4303,61.2775,61.3135,50648.0
2021-01-21 10:30:00,68.23,68.32,68.16,68.25,42095.0,61.3225,61.4034,61.2596,61.3405,42095.0
2021-01-21 10:35:00,68.25,68.3,68.22,68.22,39917.0,61.3405,61.3854,61.3135,61.3135,39917.0
2021-01-21 10:40:00,68.25,68.32,68.18,68.18,51432.0,61.3405,61.4034,61.2775,61.2775,51432.0
2021-01-21 10:45:00,68.19,68.38,68.19,68.36,399184.0,61.2865,61.4573,61.2865,61.4393,399184.0
2021-01-21 10:50:00,68.36,68.38,68.3,68.3,21404.0,61.4393,61.4573,61.3854,61.3854,21404.0
2021-01-21 10:55:00,68.3,68.33,68.23,68.31,26672.0,61.3854,61.4124,61.3225,61.3944,26672.0
2021-01-21 11:00:00,68.32,68.5,68.32,68.45,28752.0,61.4034,61.5652,61.4034,61.5202,28752.0
2021-01-21 11:05:00,68.45,68.47,68.28,68.28,25076.0,61.5202,61.5382,61.3674,61.3674,25076.0
2021-01-21 11:10:00,68.28,68.31,68.05,68.15,102018.0,61.3674,61.3944,61.1607,61.2506,102018.0
2021-01-21 11:15:00,68.14,68.41,68.14,68.41,41910.0,61.2416,61.4843,61.2416,61.4843,41910.0
2021-01-21 11:20:00,68.4,68.42,68.32,68.38,22288.0,61.4753,61.4933,61.4034,61.4573,22288.0
2021-01-21 11:25:00,68.38,68.43,68.26,68.3,51001.0,61.4573,61.5022,61.3494,61.3854,51001.0
2021-01-21 11:30:00,68.29,68.34,68.19,68.2,38023.0,61.3764,61.4213,61.2865,61.2955,38023.0
2021-01-21 11:35:00,68.2,68.22,68.04,68.07,27524.0,61.2955,61.3135,61.1517,61.1787,27524.0
2021-01-21 11:40:00,68.08,68.08,68.0,68.05,35371.0,61.1877,61.1877,61.1158,61.1607,35371.0
2021-01-21 11:45:00,68.05,68.11,67.97,68.04,105212.0,61.1607,61.2146,61.0888,61.1517,105212.0
2021-01-21 11:50:00,68.03,68.05,67.94,67.95,37245.0,61.1427,61.1607,61.0618,61.0708,37245.0
2021-01-21 11:55:00,67.95,68.0,67.88,67.92,31778.0,61.0708,61.1158,61.0079,61.0439,31778.0
2021-01-21 12:00:00,67.92,67.94,67.87,67.88,78446.0,61.0439,61.0618,60.9989,61.0079,78446.0
2021-01-21 12:05:00,67.88,68.15,67.85,68.14,54928.0,61.0079,61.2506,60.981,61.2416,54928.0
2021-01-21 12:10:00,68.14,68.16,68.03,68.06,28452.0,61.2416,61.2596,61.1427,61.1697,28452.0
2021-01-21 12:15:00,68.06,68.09,68.01,68.03,48926.0,61.1697,61.1967,61.1248,61.1427,48926.0
2021-01-21 12:20:00,68.03,68.09,68.0,68.09,82601.0,61.1427,61.1967,61.1158,61.1967,82601.0
2021-01-21 12:25:00,68.08,68.13,68.07,68.13,31032.0,61.1877,61.2326,61.1787,61.2326,31032.0
2021-01-21 12:30:00,68.14,68.15,68.06,68.08,30095.0,61.2416,61.2506,61.1697,61.1877,30095.0
2021-01-21 12:35:00,68.08,68.12,68.03,68.05,33735.0,61.1877,61.2236,61.1427,61.1607,33735.0
2021-01-21 12:40:00,68.07,68.2,68.05,68.14,33075.0,61.1787,61.2955,61.1607,61.2416,33075.0
2021-01-21 12:45:00,68.14,68.16,68.09,68.11,34176.0,61.2416,61.2596,61.1967,61.2146,34176.0
2021-01-21 12:50:00,68.11,68.17,68.03,68.17,76500.0,61.2146,61.2686,61.1427,61.2686,76500.0
2021-01-21 12:55:00,68.17,68.31,68.12,68.3,54865.0,61.2686,61.3944,61.2236,61.3854,54865.0
2021-01-21 13:00:00,68.3,68.34,68.19,68.23,32579.0,61.3854,61.4213,61.2865,61.3225,32579.0
2021-01-21 13:05:00,68.24,68.25,68.14,68.23,71762.0,61.3315,61.3405,61.2416,61.3225,71762.0
2021-01-21 13:10:00,68.23,68.29,68.2,68.27,31426.0,61.3225,61.3764,61.2955,61.3584,31426.0
2021-01-21 13:15:00,68.26,68.3,68.23,68.28,39415.0,61.3494,61.3854,61.3225,61.3674,39415.0
2021-01-21 13:20:00,68.28,68.28,68.23,68.25,34532.0,61.3674,61.3674,61.3225,61.3405,34532.0
2021-01-21 13:25:00,68.24,68.25,68.1,68.12,57200.0,61.3315,61.3405,61.2056,61.2236,57200.0
2021-01-21 13:30:00,68.12,68.17,68.12,68.16,29858.0,61.2236,61.2686,61.2236,61.2596,29858.0
2021-01-21 13:35:00,68.14,68.25,68.13,68.21,60125.0,61.2416,61.3405,61.2326,61.3045,60125.0
2021-01-21 13:40:00,68.21,68.25,68.18,68.23,32254.0,61.3045,61.3405,61.2775,61.3225,32254.0
2021-01-21 13:45:00,68.24,68.27,68.2,68.22,33957.0,61.3315,61.3584,61.2955,61.3135,33957.0
2021-01-21 13:50:00,68.22,68.39,68.2,68.36,62679.0,61.3135,61.4663,61.2955,61.4393,62679.0
2021-01-21 13:55:00,68.36,68.43,68.35,68.4,49969.0,61.4393,61.5022,61.4303,61.4753,49969.0
2021-01-21 14:00:00,68.39,68.43,68.34,68.43,46604.0,61.4663,61.5022,61.4213,61.5022,46604.0
2021-01-21 14:05:00,68.44,68.48,68.41,68.47,42655.0,61.5112,61.5472,61.4843,61.5382,42655.0
2021-01-21 14:10:00,68.47,68.56,68.47,68.48,48875.0,61.5382,61.6191,61.5382,61.5472,48875.0
2021-01-21 14:15:00,68.48,68.54,68.42,68.5,49260.0,61.5472,61.6011,61.4933,61.5652,49260.0
2021-01-21 14:20:00,68.51,68.63,68.49,68.63,66607.0,61.5741,61.682,61.5562,61.682,66607.0
2021-01-21 14:25:00,68.63,68.65,68.58,68.6,64065.0,61.682,61.7,61.6371,61.655,64065.0
2021-01-21 14:30:00,68.61,68.68,68.58,68.63,67307.0,61.664,61.7269,61.6371,61.682,67307.0
2021-01-21 14:35:00,68.63,68.7,68.62,68.65,53604.0,61.682,61.7449,61.673,61.7,53604.0
2021-01-21 14:40:00,68.65,68.7,68.63,68.69,40015.0,61.7,61.7449,61.682,61.7359,40015.0
2021-01-21 14:45:00,68.68,68.69,68.58,68.64,37835.0,61.7269,61.7359,61.6371,61.691,37835.0
2021-01-21 14:50:00,68.64,68.7,68.62,68.65,43696.0,61.691,61.7449,61.673,61.7,43696.0
2021-01-21 14:55:00,68.64,68.67,68.53,68.56,50698.0,61.691,61.7179,61.5921,61.6191,50698.0
2021-01-21 15:00:00,68.56,68.59,68.5,68.51,56682.0,61.6191,61.646,61.5652,61.5741,56682.0
2021-01-21 15:05:00,68.51,68.52,68.32,68.38,202324.0,61.5741,61.5831,61.4034,61.4573,202324.0
2021-01-21 15:10:00,68.38,68.44,68.37,68.42,62512.0,61.4573,61.5112,61.4483,61.4933,62512.0
2021-01-21 15:15:00,68.42,68.43,68.38,68.39,52723.0,61.4933,61.5022,61.4573,61.4663,52723.0
2021-01-21 15:20:00,68.39,68.4,68.32,68.39,65133.0,61.4663,61.4753,61.4034,61.4663,65133.0
2021-01-21 15:25:00,68.38,68.45,68.37,68.41,52087.0,61.4573,61.5202,61.4483,61.4843,52087.0
2021-01-21 15:30:00,68.41,68.52,68.38,68.48,90136.0,61.4843,61.5831,61.4573,61.5472,90136.0
2021-01-21 15:35:00,68.48,68.49,68.35,68.4,95765.0,61.5472,61.5562,61.4303,61.4753,95765.0
2021-01-21 15:40:00,68.4,68.45,68.33,68.33,96635.0,61.4753,61.5202,61.4124,61.4124,96635.0
2021-01-21 15:45:00,68.32,68.36,68.25,68.26,100646.0,61.4034,61.4393,61.3405,61.3494,100646.0
2021-01-21 15:50:00,68.27,68.34,68.21,68.3,180466.0,61.3584,61.4213,61.3045,61.3854,180466.0
2021-01-21 15:55:00,68.31,68.35,68.09,68.11,417238.0,61.3944,61.4303,61.1967,61.2146,417238.0
2021-01-22 09:30:00,67.72,68.11,67.36,67.74,193894.0,60.8641,61.2146,60.5406,60.8821,193894.0
2021-01-22 09:35:00,67.72,67.94,67.64,67.91,27967.0,60.8641,61.0618,60.7922,61.0349,27967.0
2021-01-22 09:40:00,67.89,67.89,67.36,67.39,51817.0,61.0169,61.0169,60.5406,60.5675,51817.0
2021-01-22 09:45:00,67.38,67.41,67.17,67.28,82573.0,60.5585,60.5855,60.3698,60.4687,82573.0
2021-01-22 09:50:00,67.3,67.51,67.24,67.4,38774.0,60.4866,60.6754,60.4327,60.5765,38774.0
2021-01-22 09:55:00,67.41,67.45,67.25,67.33,37283.0,60.5855,60.6215,60.4417,60.5136,37283.0
2021-01-22 10:00:00,67.33,67.49,67.33,67.43,38210.0,60.5136,60.6574,60.5136,60.6035,38210.0
2021-01-22 10:05:00,67.44,67.48,67.38,67.41,34925.0,60.6125,60.6484,60.5585,60.5855,34925.0
2021-01-22 10:10:00,67.39,67.39,67.17,67.26,44411.0,60.5675,60.5675,60.3698,60.4507,44411.0
2021-01-22 10:15:00,67.27,67.45,67.25,67.32,81180.0,60.4597,60.6215,60.4417,60.5046,81180.0
2021-01-22 10:20:00,67.32,67.33,67.23,67.29,39292.0,60.5046,60.5136,60.4237,60.4777,39292.0
2021-01-22 10:25:00,67.3,67.32,67.15,67.21,40184.0,60.4866,60.5046,60.3518,60.4057,40184.0
2021-01-22 10:30:00,67.22,67.33,67.19,67.2,31044.0,60.4147,60.5136,60.3878,60.3968,31044.0
2021-01-22 10:35:00,67.2,67.27,67.12,67.24,25555.0,60.3968,60.4597,60.3249,60.4327,25555.0
2021-01-22 10:40:00,67.28,67.42,67.27,67.38,26751.0,60.4687,60.5945,60.4597,60.5585,26751.0
2021-01-22 10:45:00,67.39,67.45,67.27,67.32,47940.0,60.5675,60.6215,60.4597,60.5046,47940.0
2021-01-22 10:50:00,67.33,67.39,67.25,67.3,22405.0,60.5136,60.5675,60.4417,60.4866,22405.0
2021-01-22 10:55:00,67.3,67.45,67.27,67.42,25793.0,60.4866,60.6215,60.4597,60.5945,25793.0
2021-01-22 11:00:00,67.43,67.56,67.41,67.54,32354.0,60.6035,60.7203,60.5855,60.7023,32354.0
2021-01-22 11:05:00,67.53,67.61,67.46,67.46,24665.0,60.6934,60.7653,60.6304,60.6304,24665.0
2021-01-22 11:10:00,67.47,67.52,67.4,67.49,29115.0,60.6394,60.6844,60.5765,60.6574,29115.0
2021-01-22 11:15:00,67.48,67.49,67.35,67.43,38710.0,60.6484,60.6574,60.5316,60.6035,38710.0
2021-01-22 11:20:00,67.43,67.52,67.38,67.5,38700.0,60.6035,60.6844,60.5585,60.6664,38700.0
2021-01-22 11:25:00,67.5,67.54,67.37,67.39,30995.0,60.6664,60.7023,60.5496,60.5675,30995.0
2021-01-22 11:30:00,67.38,67.53,67.37,67.53,22218.0,60.5585,60.6934,60.5496,60.6934,22218.0
2021-01-22 11:35:00,67.53,67.71,67.53,67.69,46427.0,60.6934,60.8551,60.6934,60.8372,46427.0
2021-01-22 11:40:00,67.69,67.7,67.61,67.68,23641.0,60.8372,60.8461,60.7653,60.8282,23641.0
2021-01-22 11:45:00,67.68,67.71,67.63,67.71,21153.0,60.8282,60.8551,60.7832,60.8551,21153.0
2021-01-22 11:50:00,67.7,67.74,67.64,67.64,27771.0,60.8461,60.8821,60.7922,60.7922,27771.0
2021-01-22 11:55:00,67.65,67.8,67.65,67.75,36946.0,60.8012,60.936,60.8012,60.8911,36946.0
2021-01-22 12:00:00,67.75,67.82,67.71,67.71,21097.0,60.8911,60.954,60.8551,60.8551,21097.0
2021-01-22 12:05:00,67.72,67.74,67.63,67.63,25567.0,60.8641,60.8821,60.7832,60.7832,25567.0
2021-01-22 12:10:00,67.64,67.72,67.64,67.72,24385.0,60.7922,60.8641,60.7922,60.8641,24385.0
2021-01-22 12:15:00,67.72,67.82,67.72,67.76,37378.0,60.8641,60.954,60.8641,60.9001,37378.0
2021-01-22 12:20:00,67.76,67.8,67.72,67.76,23374.0,60.9001,60.936,60.8641,60.9001,23374.0
2021-01-22 12:25:00,67.76,67.89,67.74,67.85,28584.0,60.9001,61.0169,60.8821,60.981,28584.0
2021-01-22 12:30:00,67.86,67.93,67.85,67.9,26248.0,60.9899,61.0529,60.981,61.0259,26248.0
2021-01-22 12:35:00,67.9,67.93,67.76,67.77,28090.0,61.0259,61.0529,60.9001,60.9091,28090.0
2021-01-22 12:40:00,67.78,67.8,67.72,67.73,17730.0,60.918,60.936,60.8641,60.8731,17730.0
2021-01-22 12:45:00,67.73,67.75,67.69,67.7,31988.0,60.8731,60.8911,60.8372,60.8461,31988.0
2021-01-22 12:50:00,67.7,67.85,67.69,67.82,65734.0,60.8461,60.981,60.8372,60.954,65734.0
2021-01-22 12:55:00,67.82,67.85,67.75,67.77,26126.0,60.954,60.981,60.8911,60.9091,26126.0
2021-01-22 13:00:00,67.77,67.79,67.69,67.7,35695.0,60.9091,60.927,60.8372,60.8461,35695.0
2021-01-22 13:05:00,67.69,67.7,67.62,67.62,25294.0,60.8372,60.8461,60.7742,60.7742,25294.0
2021-01-22 13:10:00,67.61,67.67,67.6,67.61,47299.0,60.7653,60.8192,60.7563,60.7653,47299.0
2021-01-22 13:15:00,67.61,67.68,67.61,67.67,20048.0,60.7653,60.8282,60.7653,60.8192,20048.0
2021-01-22 13:20:00,67.67,67.7,67.65,67.7,22561.0,60.8192,60.8461,60.8012,60.8461,22561.0
2021-01-22 13:25:00,67.69,67.78,67.67,67.75,22140.0,60.8372,60.918,60.8192,60.8911,22140.0
2021-01-22 13:30:00,67.75,67.8,67.74,67.77,17905.0,60.8911,60.936,60.8821,60.9091,17905.0
2021-01-22 13:35:00,67.78,67.84,67.77,67.83,16351.0,60.918,60.972,60.9091,60.963,16351.0
2021-01-22 13:40:00,67.85,67.86,67.77,67.77,23779.0,60.981,60.9899,60.9091,60.9091,23779.0
2021-01-22 13:45:00,67.78,67.82,67.71,67.72,18581.0,60.918,60.954,60.8551,60.8641,18581.0
2021-01-22 13:50:00,67.72,67.76,67.69,67.7,17902.0,60.8641,60.9001,60.8372,60.8461,17902.0
2021-01-22 13:55:00,67.71,67.74,67.66,67.66,20663.0,60.8551,60.8821,60.8102,60.8102,20663.0
2021-01-22 14:00:00,67.67,67.68,67.59,67.62,18008.0,60.8192,60.8282,60.7473,60.7742,18008.0
2021-01-22 14:05:00,67.63,67.65,67.58,67.6,20818.0,60.7832,60.8012,60.7383,60.7563,20818.0
2021-01-22 14:10:00,67.6,67.66,67.58,67.6,26396.0,60.7563,60.8102,60.7383,60.7563,26396.0
2021-01-22 14:15:00,67.6,67.75,67.59,67.71,29595.0,60.7563,60.8911,60.7473,60.8551,29595.0
2021-01-22 14:20:00,67.72,67.83,67.7,67.79,30915.0,60.8641,60.963,60.8461,60.927,30915.0
2021-01-22 14:25:00,67.8,67.85,67.78,67.81,27208.0,60.936,60.981,60.918,60.945,27208.0
2021-01-22 14:30:00,67.81,67.91,67.79,67.83,30161.0,60.945,61.0349,60.927,60.963,30161.0
2021-01-22 14:35:00,67.81,67.87,67.8,67.84,22543.0,60.945,60.9989,60.936,60.972,22543.0
2021-01-22 14:40:00,67.84,67.88,67.81,67.82,24016.0,60.972,61.0079,60.945,60.954,24016.0
2021-01-22 14:45:00,67.83,67.9,67.82,67.9,31105.0,60.963,61.0259,60.954,61.0259,31105.0
2021-01-22 14:50:00,67.89,67.9,67.77,67.83,24200.0,61.0169,61.0259,60.9091,60.963,24200.0
2021-01-22 14:55:00,67.82,67.89,67.8,67.89,27313.0,60.954,61.0169,60.936,61.0169,27313.0
2021-01-22 15:00:00,67.88,67.94,67.88,67.92,25943.0,61.0079,61.0618,61.0079,61.0439,25943.0
2021-01-22 15:05:00,67.93,67.93,67.85,67.86,28063.0,61.0529,61.0529,60.981,60.9899,28063.0
2021-01-22 15:10:00,67.86,67.89,67.78,67.81,29915.0,60.9899,61.0169,60.918,60.945,29915.0
2021-01-22 15:15:00,67.81,67.81,67.73,67.75,55642.0,60.945,60.945,60.8731,60.8911,55642.0
2021-01-22 15:20:00,67.75,67.78,67.72,67.78,21808.0,60.8911,60.918,60.8641,60.918,21808.0
2021-01-22 15:25:00,67.78,67.87,67.74,67.87,29506.0,60.918,60.9989,60.8821,60.9989,29506.0
2021-01-22 15:30:00,67.87,67.87,67.74,67.78,35026.0,60.9989,60.9989,60.8821,60.918,35026.0
2021-01-22 15:35:00,67.78,67.85,67.75,67.83,36469.0,60.918,60.981,60.8911,60.963,36469.0
2021-01-22 15:40:00,67.83,67.97,67.82,67.93,60050.0,60.963,61.0888,60.954,61.0529,60050.0
2021-01-22 15:45:00,67.94,67.94,67.81,67.83,65436.0,61.0618,61.0618,60.945,60.963,65436.0
2021-01-22 15:50:00,67.82,67.88,67.69,67.72,117892.0,60.954,61.0079,60.8372,60.8641,117892.0
2021-01-22 15:55:00,67.71,67.74,67.56,67.56,207786.0,60.8551,60.8821,60.7203,60.7203,207786.0
2021-01-25 09:30:00,66.09,66.09,65.57,65.79,459575.0,59.3991,59.3991,58.9318,59.1295,459575.0
2021-01-25 09:35:00,65.79,66.05,65.66,65.81,165757.0,59.1295,59.3632,59.0127,59.1475,165757.0
2021-01-25 09:40:00,65.81,65.99,65.75,65.77,144825.0,59.1475,59.3093,59.0936,59.1115,144825.0
2021-01-25 09:45:00,65.77,66.0,65.66,65.93,251554.0,59.1115,59.3182,59.0127,59.2553,251554.0
2021-01-25 09:50:00,65.94,65.98,65.42,65.45,180964.0,59.2643,59.3003,58.797,58.8239,180964.0
2021-01-25 09:55:00,65.47,65.81,65.35,65.73,143240.0,58.8419,59.1475,58.7341,59.0756,143240.0
2021-01-25 10:00:00,65.74,66.13,65.72,66.13,190504.0,59.0846,59.4351,59.0666,59.4351,190504.0
2021-01-25 10:05:00,66.12,66.22,66.04,66.12,122852.0,59.4261,59.516,59.3542,59.4261,122852.0
2021-01-25 10:10:00,66.13,66.29,66.12,66.19,123523.0,59.4351,59.5789,59.4261,59.489,123523.0
2021-01-25 10:15:00,66.2,66.25,66.02,66.16,109793.0,59.498,59.5429,59.3362,59.462,109793.0
2021-01-25 10:20:00,66.15,66.2,66.01,66.17,107068.0,59.4531,59.498,59.3272,59.471,107068.0
2021-01-25 10:25:00,66.17,66.27,66.15,66.19,69643.0,59.471,59.5609,59.4531,59.489,69643.0
2021-01-25 10:30:00,66.19,66.41,66.06,66.36,145104.0,59.489,59.6867,59.3722,59.6418,145104.0
2021-01-25 10:35:00,66.35,66.38,66.12,66.2,86637.0,59.6328,59.6598,59.4261,59.498,86637.0
2021-01-25 10:40:00,66.2,66.43,66.2,66.42,79364.0,59.498,59.7047,59.498,59.6957,79364.0
2021-01-25 10:45:00,66.43,66.52,66.17,66.17,113640.0,59.7047,59.7856,59.471,59.471,113640.0
2021-01-25 10:50:00,66.16,66.2,66.01,66.03,77089.0,59.462,59.498,59.3272,59.3452,77089.0
2021-01-25 10:55:00,66.03,66.04,65.77,65.81,120589.0,59.3452,59.3542,59.1115,59.1475,120589.0
2021-01-25 11:00:00,65.8,66.02,65.64,65.68,82898.0,59.1385,59.3362,58.9947,59.0306,82898.0
2021-01-25 11:05:00,65.68,65.8,65.51,65.59,117767.0,59.0306,59.1385,58.8779,58.9498,117767.0
2021-01-25 11:10:00,65.58,66.2,65.57,65.6,198996.0,58.9408,59.498,58.9318,58.9587,198996.0
2021-01-25 11:15:00,65.61,65.61,65.36,65.43,112618.0,58.9677,58.9677,58.743,58.806,112618.0
2021-01-25 11:20:00,65.41,65.44,65.24,65.31,92751.0,58.788,58.8149,58.6352,58.6981,92751.0
2021-01-25 11:25:00,65.31,65.35,65.21,65.21,86734.0,58.6981,58.7341,58.6082,58.6082,86734.0
2021-01-25 11:30:00,65.22,65.36,65.05,65.34,100608.0,58.6172,58.743,58.4644,58.7251,100608.0
2021-01-25 11:35:00,65.34,65.4,65.13,65.22,98498.0,58.7251,58.779,58.5363,58.6172,98498.0
2021-01-25 11:40:00,65.21,65.21,65.02,65.18,92752.0,58.6082,58.6082,58.4375,58.5813,92752.0
2021-01-25 11:45:00,65.19,65.48,65.14,65.43,104193.0,58.5903,58.8509,58.5453,58.806,104193.0
2021-01-25 11:50:00,65.45,65.57,65.38,65.52,119648.0,58.8239,58.9318,58.761,58.8868,119648.0
2021-01-25 11:55:00,65.52,65.55,65.45,65.52,51958.0,58.8868,58.9138,58.8239,58.8868,51958.0
2021-01-25 12:00:00,65.52,65.55,65.48,65.5,73917.0,58.8868,58.9138,58.8509,58.8689,73917.0
2021-01-25 12:05:00,65.51,65.67,65.49,65.65,157718.0,58.8779,59.0217,58.8599,59.0037,157718.0
2021-01-25 12:10:00,65.65,65.65,65.47,65.52,56697.0,59.0037,59.0037,58.8419,58.8868,56697.0
2021-01-25 12:15:00,65.52,65.57,65.36,65.42,56260.0,58.8868,58.9318,58.743,58.797,56260.0
2021-01-25 12:20:00,65.42,65.65,65.42,65.56,52003.0,58.797,59.0037,58.797,58.9228,52003.0
2021-01-25 12:25:00,65.57,65.75,65.57,65.67,70595.0,58.9318,59.0936,58.9318,59.0217,70595.0
2021-01-25 12:30:00,65.68,65.78,65.52,65.68,236558.0,59.0306,59.1205,58.8868,59.0306,236558.0
2021-01-25 12:35:00,65.7,65.87,65.65,65.83,58229.0,59.0486,59.2014,59.0037,59.1655,58229.0
2021-01-25 12:40:00,65.82,65.96,65.82,65.88,61689.0,59.1565,59.2823,59.1565,59.2104,61689.0
2021-01-25 12:45:00,65.89,65.93,65.85,65.87,72197.0,59.2194,59.2553,59.1834,59.2014,72197.0
2021-01-25 12:50:00,65.88,66.0,65.82,65.99,93390.0,59.2104,59.3182,59.1565,59.3093,93390.0
2021-01-25 12:55:00,66.0,66.0,65.84,65.92,54709.0,59.3182,59.3182,59.1744,59.2463,54709.0
2021-01-25 13:00:00,65.92,65.96,65.86,65.89,52745.0,59.2463,59.2823,59.1924,59.2194,52745.0
2021-01-25 13:05:00,65.89,65.92,65.85,65.86,60382.0,59.2194,59.2463,59.1834,59.1924,60382.0
2021-01-25 13:10:00,65.85,66.14,65.85,66.13,73299.0,59.1834,59.4441,59.1834,59.4351,73299.0
2021-01-25 13:15:00,66.13,66.15,66.01,66.04,47315.0,59.4351,59.4531,59.3272,59.3542,47315.0
2021-01-25 13:20:00,66.05,66.14,66.0,66.11,49502.0,59.3632,59.4441,59.3182,59.4171,49502.0
2021-01-25 13:25:00,66.11,66.14,66.05,66.07,40824.0,59.4171,59.4441,59.3632,59.3812,40824.0
2021-01-25 13:30:00,66.08,66.22,66.07,66.17,60565.0,59.3901,59.516,59.3812,59.471,60565.0
2021-01-25 13:35:00,66.17,66.26,66.16,66.22,63314.0,59.471,59.5519,59.462,59.516,63314.0
2021-01-25 13:40:00,66.22,66.28,66.2,66.21,64180.0,59.516,59.5699,59.498,59.507,64180.0
2021-01-25 13:45:00,66.21,66.22,66.02,66.14,47486.0,59.507,59.516,59.3362,59.4441,47486.0
2021-01-25 13:50:00,66.13,66.21,66.11,66.12,50838.0,59.4351,59.507,59.4171,59.4261,50838.0
2021-01-25 13:55:00,66.11,66.2,66.09,66.16,53865.0,59.4171,59.498,59.3991,59.462,53865.0
2021-01-25 14:00:00,66.17,66.29,66.1,66.28,50079.0,59.471,59.5789,59.4081,59.5699,50079.0
2021-01-25 14:05:00,66.28,66.39,66.24,66.3,105376.0,59.5699,59.6688,59.534,59.5879,105376.0
2021-01-25 14:10:00,66.31,66.38,66.29,66.34,92892.0,59.5969,59.6598,59.5789,59.6238,92892.0
2021-01-25 14:15:00,66.34,66.36,66.13,66.2,69481.0,59.6238,59.6418,59.4351,59.498,69481.0
2021-01-25 14:20:00,66.2,66.23,66.1,66.13,44839.0,59.498,59.525,59.4081,59.4351,44839.0
2021-01-25 14:25:00,66.13,66.19,66.08,66.19,48769.0,59.4351,59.489,59.3901,59.489,48769.0
2021-01-25 14:30:00,66.18,66.2,66.1,66.15,40724.0,59.48,59.498,59.4081,59.4531,40724.0
2021-01-25 14:35:00,66.15,66.18,66.08,66.09,53974.0,59.4531,59.48,59.3901,59.3991,53974.0
2021-01-25 14:40:00,66.09,66.23,66.08,66.23,58259.0,59.3991,59.525,59.3901,59.525,58259.0
2021-01-25 14:45:00,66.23,66.32,66.21,66.26,49310.0,59.525,59.6059,59.507,59.5519,49310.0
2021-01-25 14:50:00,66.26,66.28,66.09,66.13,48977.0,59.5519,59.5699,59.3991,59.4351,48977.0
2021-01-25 14:55:00,66.13,66.16,66.07,66.1,50794.0,59.4351,59.462,59.3812,59.4081,50794.0
2021-01-25 15:00:00,66.1,66.22,66.1,66.2,38849.0,59.4081,59.516,59.4081,59.498,38849.0
2021-01-25 15:05:00,66.22,66.26,66.16,66.2,45349.0,59.516,59.5519,59.462,59.498,45349.0
2021-01-25 15:10:00,66.2,66.2,66.04,66.06,69607.0,59.498,59.498,59.3542,59.3722,69607.0
2021-01-25 15:15:00,66.06,66.23,66.03,66.2,71983.0,59.3722,59.525,59.3452,59.498,71983.0
2021-01-25 15:20:00,66.21,66.34,66.18,66.31,117905.0,59.507,59.6238,59.48,59.5969,117905.0
2021-01-25 15:25:00,66.3,66.33,66.19,66.31,101364.0,59.5879,59.6148,59.489,59.5969,101364.0
2021-01-25 15:30:00,66.31,66.35,66.2,66.21,99848.0,59.5969,59.6328,59.498,59.507,99848.0
2021-01-25 15:35:00,66.19,66.27,66.18,66.22,108062.0,59.489,59.5609,59.48,59.516,108062.0
2021-01-25 15:40:00,66.22,66.31,66.18,66.23,125848.0,59.516,59.5969,59.48,59.525,125848.0
2021-01-25 15:45:00,66.23,66.32,66.2,66.28,148386.0,59.525,59.6059,59.498,59.5699,148386.0
2021-01-25 15:50:00,66.28,66.36,66.27,66.33,207677.0,59.5699,59.6418,59.5609,59.6148,207677.0
2021-01-25 15:55:00,66.32,66.49,66.28,66.3,462530.0,59.6059,59.7586,59.5699,59.5879,462530.0
2021-01-26 09:30:00,69.2,70.07,68.47,70.0,801155.0,62.1943,62.9762,61.5382,62.9133,801155.0
2021-01-26 09:35:00,69.98,70.18,69.65,70.15,369208.0,62.8953,63.0751,62.5987,63.0481,369208.0
2021-01-26 09:40:00,70.14,70.48,69.96,70.46,513924.0,63.0391,63.3447,62.8773,63.3267,513924.0
2021-01-26 09:45:00,70.44,70.93,70.16,70.2,572188.0,63.3087,63.7491,63.0571,63.093,572188.0
2021-01-26 09:50:00,70.17,70.33,69.96,70.0,305214.0,63.0661,63.2099,62.8773,62.9133,305214.0
2021-01-26 09:55:00,70.0,70.01,69.46,69.48,243781.0,62.9133,62.9223,62.428,62.4459,243781.0
2021-01-26 10:00:00,69.49,69.55,69.09,69.52,208197.0,62.4549,62.5089,62.0954,62.4819,208197.0
2021-01-26 10:05:00,69.52,69.65,69.4,69.55,163248.0,62.4819,62.5987,62.374,62.5089,163248.0
2021-01-26 10:10:00,69.54,69.64,69.43,69.53,151928.0,62.4999,62.5897,62.401,62.4909,151928.0
2021-01-26 10:15:00,69.52,69.54,69.06,69.16,108000.0,62.4819,62.4999,62.0685,62.1583,108000.0
2021-01-26 10:20:00,69.16,69.17,68.76,68.81,170687.0,62.1583,62.1673,61.7988,61.8438,170687.0
2021-01-26 10:25:00,68.79,69.29,68.73,69.11,234426.0,61.8258,62.2752,61.7719,62.1134,234426.0
2021-01-26 10:30:00,69.09,69.1,68.56,68.61,187645.0,62.0954,62.1044,61.6191,61.664,187645.0
2021-01-26 10:35:00,68.62,68.87,68.62,68.75,90295.0,61.673,61.8977,61.673,61.7898,90295.0
2021-01-26 10:40:00,68.75,68.77,68.6,68.64,93028.0,61.7898,61.8078,61.655,61.691,93028.0
2021-01-26 10:45:00,68.63,68.84,68.54,68.67,83421.0,61.682,61.8707,61.6011,61.7179,83421.0
2021-01-26 10:50:00,68.67,68.68,68.38,68.42,105110.0,61.7179,61.7269,61.4573,61.4933,105110.0
2021-01-26 10:55:00,68.41,68.48,68.28,68.33,88180.0,61.4843,61.5472,61.3674,61.4124,88180.0
2021-01-26 11:00:00,68.34,68.71,68.34,68.68,89551.0,61.4213,61.7539,61.4213,61.7269,89551.0
2021-01-26 11:05:00,68.68,68.69,68.32,68.37,97718.0,61.7269,61.7359,61.4034,61.4483,97718.0
2021-01-26 11:10:00,68.36,68.52,68.24,68.29,82505.0,61.4393,61.5831,61.3315,61.3764,82505.0
2021-01-26 11:15:00,68.3,68.41,68.25,68.33,109573.0,61.3854,61.4843,61.3405,61.4124,109573.0
2021-01-26 11:20:00,68.34,68.69,68.33,68.69,86373.0,61.4213,61.7359,61.4124,61.7359,86373.0
2021-01-26 11:25:00,68.69,68.69,68.5,68.51,104349.0,61.7359,61.7359,61.5652,61.5741,104349.0
2021-01-26 11:30:00,68.5,68.56,68.44,68.48,73646.0,61.5652,61.6191,61.5112,61.5472,73646.0
2021-01-26 11:35:00,68.47,68.55,68.36,68.36,63802.0,61.5382,61.6101,61.4393,61.4393,63802.0
2021-01-26 11:40:00,68.36,68.41,68.2,68.27,74462.0,61.4393,61.4843,61.2955,61.3584,74462.0
2021-01-26 11:45:00,68.27,68.32,68.16,68.19,91438.0,61.3584,61.4034,61.2596,61.2865,91438.0
2021-01-26 11:50:00,68.19,68.28,68.14,68.15,65016.0,61.2865,61.3674,61.2416,61.2506,65016.0
2021-01-26 11:55:00,68.15,68.29,68.13,68.14,61296.0,61.2506,61.3764,61.2326,61.2416,61296.0
2021-01-26 12:00:00,68.14,68.33,68.14,68.3,92767.0,61.2416,61.4124,61.2416,61.3854,92767.0
2021-01-26 12:05:00,68.31,68.32,68.13,68.15,56444.0,61.3944,61.4034,61.2326,61.2506,56444.0
2021-01-26 12:10:00,68.14,68.18,68.04,68.1,80693.0,61.2416,61.2775,61.1517,61.2056,80693.0
2021-01-26 12:15:00,68.11,68.13,68.03,68.07,72133.0,61.2146,61.2326,61.1427,61.1787,72133.0
2021-01-26 12:20:00,68.06,68.14,68.03,68.12,140808.0,61.1697,61.2416,61.1427,61.2236,140808.0
2021-01-26 12:25:00,68.12,68.38,68.12,68.33,146586.0,61.2236,61.4573,61.2236,61.4124,146586.0
2021-01-26 12:30:00,68.32,68.33,68.11,68.19,153692.0,61.4034,61.4124,61.2146,61.2865,153692.0
2021-01-26 12:35:00,68.19,68.86,68.18,68.71,210624.0,61.2865,61.8887,61.2775,61.7539,210624.0
2021-01-26 12:40:00,68.69,68.8,68.61,68.65,54831.0,61.7359,61.8348,61.664,61.7,54831.0
2021-01-26 12:45:00,68.66,68.7,68.41,68.47,57764.0,61.709,61.7449,61.4843,61.5382,57764.0
2021-01-26 12:50:00,68.47,68.64,68.47,68.55,50776.0,61.5382,61.691,61.5382,61.6101,50776.0
2021-01-26 12:55:00,68.55,68.67,68.52,68.57,49632.0,61.6101,61.7179,61.5831,61.6281,49632.0
2021-01-26 13:00:00,68.56,68.68,68.55,68.64,38415.0,61.6191,61.7269,61.6101,61.691,38415.0
2021-01-26 13:05:00,68.63,68.65,68.54,68.64,43823.0,61.682,61.7,61.6011,61.691,43823.0
2021-01-26 13:10:00,68.64,68.7,68.52,68.55,39137.0,61.691,61.7449,61.5831,61.6101,39137.0
2021-01-26 13:15:00,68.55,68.62,68.51,68.56,36226.0,61.6101,61.673,61.5741,61.6191,36226.0
2021-01-26 13:20:00,68.56,68.6,68.4,68.48,39691.0,61.6191,61.655,61.4753,61.5472,39691.0
2021-01-26 13:25:00,68.48,68.48,68.26,68.28,80425.0,61.5472,61.5472,61.3494,61.3674,80425.0
2021-01-26 13:30:00,68.28,68.38,68.21,68.3,53967.0,61.3674,61.4573,61.3045,61.3854,53967.0
2021-01-26 13:35:00,68.26,68.33,68.25,68.3,43359.0,61.3494,61.4124,61.3405,61.3854,43359.0
2021-01-26 13:40:00,68.3,68.44,68.28,68.44,71365.0,61.3854,61.5112,61.3674,61.5112,71365.0
2021-01-26 13:45:00,68.44,68.45,68.3,68.43,75700.0,61.5112,61.5202,61.3854,61.5022,75700.0
2021-01-26 13:50:00,68.42,68.52,68.41,68.47,65518.0,61.4933,61.5831,61.4843,61.5382,65518.0
2021-01-26 13:55:00,68.45,68.58,68.45,68.55,51664.0,61.5202,61.6371,61.5202,61.6101,51664.0
2021-01-26 14:00:00,68.55,68.82,68.54,68.82,122634.0,61.6101,61.8528,61.6011,61.8528,122634.0
2021-01-26 14:05:00,68.83,69.0,68.77,68.92,214016.0,61.8617,62.0145,61.8078,61.9426,214016.0
2021-01-26 14:10:00,68.91,69.05,68.91,69.01,120313.0,61.9336,62.0595,61.9336,62.0235,120313.0
2021-01-26 14:15:00,69.01,69.02,68.94,68.98,116148.0,62.0235,62.0325,61.9606,61.9966,116148.0
2021-01-26 14:20:00,68.98,69.04,68.92,68.94,216484.0,61.9966,62.0505,61.9426,61.9606,216484.0
2021-01-26 14:25:00,68.93,68.93,68.64,68.69,181405.0,61.9516,61.9516,61.691,61.7359,181405.0
2021-01-26 14:30:00,68.7,68.76,68.44,68.45,115322.0,61.7449,61.7988,61.5112,61.5202,115322.0
2021-01-26 14:35:00,68.45,68.47,68.21,68.29,191001.0,61.5202,61.5382,61.3045,61.3764,191001.0
2021-01-26 14:40:00,68.3,68.36,68.2,68.21,106141.0,61.3854,61.4393,61.2955,61.3045,106141.0
2021-01-26 14:45:00,68.22,68.26,68.02,68.02,73864.0,61.3135,61.3494,61.1337,61.1337,73864.0
2021-01-26 14:50:00,68.02,68.15,67.99,68.12,117699.0,61.1337,61.2506,61.1068,61.2236,117699.0
2021-01-26 14:55:00,68.12,68.16,68.07,68.14,58685.0,61.2236,61.2596,61.1787,61.2416,58685.0
2021-01-26 15:00:00,68.14,68.18,68.1,68.15,75425.0,61.2416,61.2775,61.2056,61.2506,75425.0
2021-01-26 15:05:00,68.14,68.16,68.01,68.15,123193.0,61.2416,61.2596,61.1248,61.2506,123193.0
2021-01-26 15:10:00,68.16,68.2,67.89,67.9,93226.0,61.2596,61.2955,61.0169,61.0259,93226.0
2021-01-26 15:15:00,67.89,67.92,67.79,67.92,101254.0,61.0169,61.0439,60.927,61.0439,101254.0
2021-01-26 15:20:00,67.91,67.94,67.84,67.86,63142.0,61.0349,61.0618,60.972,60.9899,63142.0
2021-01-26 15:25:00,67.86,67.89,67.8,67.88,75496.0,60.9899,61.0169,60.936,61.0079,75496.0
2021-01-26 15:30:00,67.88,67.88,67.6,67.66,115360.0,61.0079,61.0079,60.7563,60.8102,115360.0
2021-01-26 15:35:00,67.66,67.66,67.48,67.52,111445.0,60.8102,60.8102,60.6484,60.6844,111445.0
2021-01-26 15:40:00,67.52,67.62,67.44,67.45,146641.0,60.6844,60.7742,60.6125,60.6215,146641.0
2021-01-26 15:45:00,67.45,67.52,67.4,67.49,168090.0,60.6215,60.6844,60.5765,60.6574,168090.0
2021-01-26 15:50:00,67.48,67.51,67.37,67.4,195360.0,60.6484,60.6754,60.5496,60.5765,195360.0
2021-01-26 15:55:00,67.41,67.41,67.19,67.19,413121.0,60.5855,60.5855,60.3878,60.3878,413121.0
2021-01-27 09:30:00,66.55,66.76,66.33,66.51,250373.0,59.8126,60.0013,59.6148,59.7766,250373.0
2021-01-27 09:35:00,66.5,66.67,66.45,66.5,118003.0,59.7676,59.9204,59.7227,59.7676,118003.0
2021-01-27 09:40:00,66.5,66.61,66.38,66.45,127651.0,59.7676,59.8665,59.6598,59.7227,127651.0
2021-01-27 09:45:00,66.43,66.6,66.28,66.38,125094.0,59.7047,59.8575,59.5699,59.6598,125094.0
2021-01-27 09:50:00,66.37,66.57,66.26,66.39,101165.0,59.6508,59.8305,59.5519,59.6688,101165.0
2021-01-27 09:55:00,66.39,66.65,66.29,66.56,93600.0,59.6688,59.9024,59.5789,59.8216,93600.0
2021-01-27 10:00:00,66.53,66.72,66.39,66.62,81074.0,59.7946,59.9654,59.6688,59.8755,81074.0
2021-01-27 10:05:00,66.62,66.68,66.48,66.52,73324.0,59.8755,59.9294,59.7497,59.7856,73324.0
2021-01-27 10:10:00,66.52,66.7,66.51,66.58,61735.0,59.7856,59.9474,59.7766,59.8395,61735.0
2021-01-27 10:15:00,66.59,66.61,66.33,66.6,135643.0,59.8485,59.8665,59.6148,59.8575,135643.0
2021-01-27 10:20:00,66.61,66.97,66.61,66.76,89023.0,59.8665,60.19,59.8665,60.0013,89023.0
2021-01-27 10:25:00,66.75,66.91,66.65,66.74,136242.0,59.9923,60.1361,59.9024,59.9833,136242.0
2021-01-27 10:30:00,66.77,67.03,66.74,66.95,105425.0,60.0103,60.244,59.9833,60.1721,105425.0
2021-01-27 10:35:00,66.93,67.0,66.75,66.94,92344.0,60.1541,60.217,59.9923,60.1631,92344.0
2021-01-27 10:40:00,66.95,66.99,66.66,66.89,151096.0,60.1721,60.208,59.9114,60.1181,151096.0
2021-01-27 10:45:00,66.89,66.94,66.74,66.83,88432.0,60.1181,60.1631,59.9833,60.0642,88432.0
2021-01-27 10:50:00,66.82,66.82,66.6,66.63,61613.0,60.0552,60.0552,59.8575,59.8845,61613.0
2021-01-27 10:55:00,66.62,66.78,66.59,66.67,61278.0,59.8755,60.0193,59.8485,59.9204,61278.0
2021-01-27 11:00:00,66.66,66.75,66.5,66.61,77633.0,59.9114,59.9923,59.7676,59.8665,77633.0
2021-01-27 11:05:00,66.61,66.72,66.5,66.72,89843.0,59.8665,59.9654,59.7676,59.9654,89843.0
2021-01-27 11:10:00,66.71,66.79,66.65,66.73,83553.0,59.9564,60.0283,59.9024,59.9743,83553.0
2021-01-27 11:15:00,66.72,66.78,66.65,66.74,95389.0,59.9654,60.0193,59.9024,59.9833,95389.0
2021-01-27 11:20:00,66.76,66.83,66.69,66.79,64961.0,60.0013,60.0642,59.9384,60.0283,64961.0
2021-01-27 11:25:00,66.79,66.95,66.77,66.93,51809.0,60.0283,60.1721,60.0103,60.1541,51809.0
2021-01-27 11:30:00,66.93,66.99,66.8,66.86,64473.0,60.1541,60.208,60.0373,60.0912,64473.0
2021-01-27 11:35:00,66.85,67.1,66.85,67.03,59048.0,60.0822,60.3069,60.0822,60.244,59048.0
2021-01-27 11:40:00,67.03,67.08,66.94,66.96,73554.0,60.244,60.2889,60.1631,60.1811,73554.0
2021-01-27 11:45:00,66.95,67.05,66.65,66.65,111205.0,60.1721,60.2619,59.9024,59.9024,111205.0
2021-01-27 11:50:00,66.65,66.77,66.59,66.7,129776.0,59.9024,60.0103,59.8485,59.9474,129776.0
2021-01-27 11:55:00,66.7,66.89,66.7,66.76,102731.0,59.9474,60.1181,59.9474,60.0013,102731.0
2021-01-27 12:00:00,66.76,66.94,66.73,66.73,77943.0,60.0013,60.1631,59.9743,59.9743,77943.0
2021-01-27 12:05:00,66.73,67.08,66.73,67.02,66786.0,59.9743,60.2889,59.9743,60.235,66786.0
2021-01-27 12:10:00,67.01,67.09,67.0,67.07,116122.0,60.226,60.2979,60.217,60.2799,116122.0
2021-01-27 12:15:00,67.05,67.18,67.01,67.17,69784.0,60.2619,60.3788,60.226,60.3698,69784.0
2021-01-27 12:20:00,67.17,67.18,67.04,67.12,81981.0,60.3698,60.3788,60.253,60.3249,81981.0
2021-01-27 12:25:00,67.12,67.19,67.05,67.08,151656.0,60.3249,60.3878,60.2619,60.2889,151656.0
2021-01-27 12:30:00,67.05,67.11,66.95,67.11,117145.0,60.2619,60.3159,60.1721,60.3159,117145.0
2021-01-27 12:35:00,67.1,67.21,66.98,67.18,186287.0,60.3069,60.4057,60.199,60.3788,186287.0
2021-01-27 12:40:00,67.18,67.39,67.15,67.33,76725.0,60.3788,60.5675,60.3518,60.5136,76725.0
2021-01-27 12:45:00,67.33,67.45,67.29,67.43,78902.0,60.5136,60.6215,60.4777,60.6035,78902.0
2021-01-27 12:50:00,67.44,67.44,67.29,67.37,52432.0,60.6125,60.6125,60.4777,60.5496,52432.0
2021-01-27 12:55:00,67.37,67.49,67.3,67.48,81489.0,60.5496,60.6574,60.4866,60.6484,81489.0
2021-01-27 13:00:00,67.48,67.76,67.46,67.65,133171.0,60.6484,60.9001,60.6304,60.8012,133171.0
2021-01-27 13:05:00,67.65,67.69,67.58,67.58,105891.0,60.8012,60.8372,60.7383,60.7383,105891.0
2021-01-27 13:10:00,67.59,67.68,67.4,67.41,108423.0,60.7473,60.8282,60.5765,60.5855,108423.0
2021-01-27 13:15:00,67.41,67.64,67.37,67.52,88812.0,60.5855,60.7922,60.5496,60.6844,88812.0
2021-01-27 13:20:00,67.52,67.56,67.27,67.37,87589.0,60.6844,60.7203,60.4597,60.5496,87589.0
2021-01-27 13:25:00,67.36,67.52,67.34,67.4,92911.0,60.5406,60.6844,60.5226,60.5765,92911.0
2021-01-27 13:30:00,67.39,67.39,67.18,67.23,50244.0,60.5675,60.5675,60.3788,60.4237,50244.0
2021-01-27 13:35:00,67.2,67.25,67.01,67.06,82938.0,60.3968,60.4417,60.226,60.2709,82938.0
2021-01-27 13:40:00,67.04,67.04,66.88,66.95,86642.0,60.253,60.253,60.1092,60.1721,86642.0
2021-01-27 13:45:00,66.96,67.04,66.93,66.98,142111.0,60.1811,60.253,60.1541,60.199,142111.0
2021-01-27 13:50:00,66.97,67.03,66.87,66.98,128529.0,60.19,60.244,60.1002,60.199,128529.0
2021-01-27 13:55:00,66.98,67.03,66.79,66.79,125288.0,60.199,60.244,60.0283,60.0283,125288.0
2021-01-27 14:00:00,66.82,66.95,66.66,66.67,70279.0,60.0552,60.1721,59.9114,59.9204,70279.0
2021-01-27 14:05:00,66.67,66.67,66.4,66.42,73895.0,59.9204,59.9204,59.6778,59.6957,73895.0
2021-01-27 14:10:00,66.44,66.48,66.35,66.37,69447.0,59.7137,59.7497,59.6328,59.6508,69447.0
2021-01-27 14:15:00,66.37,66.39,66.02,66.04,96664.0,59.6508,59.6688,59.3362,59.3542,96664.0
2021-01-27 14:20:00,66.05,66.28,66.0,66.2,89215.0,59.3632,59.5699,59.3182,59.498,89215.0
2021-01-27 14:25:00,66.2,66.27,66.07,66.11,63486.0,59.498,59.5609,59.3812,59.4171,63486.0
2021-01-27 14:30:00,66.1,66.18,65.8,65.84,83149.0,59.4081,59.48,59.1385,59.1744,83149.0
2021-01-27 14:35:00,65.83,66.09,65.73,66.03,106516.0,59.1655,59.3991,59.0756,59.3452,106516.0
2021-01-27 14:40:00,66.03,66.35,66.01,66.25,92741.0,59.3452,59.6328,59.3272,59.5429,92741.0
2021-01-27 14:45:00,66.21,66.32,65.93,66.03,108347.0,59.507,59.6059,59.2553,59.3452,108347.0
2021-01-27 14:50:00,66.05,66.16,65.94,66.04,128535.0,59.3632,59.462,59.2643,59.3542,128535.0
2021-01-27 14:55:00,65.98,66.14,65.83,66.01,76339.0,59.3003,59.4441,59.1655,59.3272,76339.0
2021-01-27 15:00:00,66.01,66.05,65.76,65.77,185018.0,59.3272,59.3632,59.1025,59.1115,185018.0
2021-01-27 15:05:00,65.77,66.02,65.74,65.95,215211.0,59.1115,59.3362,59.0846,59.2733,215211.0
2021-01-27 15:10:00,65.97,66.39,65.97,66.33,107990.0,59.2913,59.6688,59.2913,59.6148,107990.0
2021-01-27 15:15:00,66.32,66.37,66.04,66.05,85753.0,59.6059,59.6508,59.3542,59.3632,85753.0
2021-01-27 15:20:00,66.04,66.1,65.87,65.91,70279.0,59.3542,59.4081,59.2014,59.2374,70279.0
2021-01-27 15:25:00,65.91,66.12,65.87,65.96,98258.0,59.2374,59.4261,59.2014,59.2823,98258.0
2021-01-27 15:30:00,65.95,66.07,65.82,65.84,129494.0,59.2733,59.3812,59.1565,59.1744,129494.0
2021-01-27 15:35:00,65.84,65.88,65.42,65.45,201480.0,59.1744,59.2104,58.797,58.8239,201480.0
2021-01-27 15:40:00,65.44,65.48,65.3,65.34,137745.0,58.8149,58.8509,58.6891,58.7251,137745.0
2021-01-27 15:45:00,65.33,65.6,65.25,65.56,159663.0,58.7161,58.9587,58.6442,58.9228,159663.0
2021-01-27 15:50:00,65.6,65.74,65.47,65.69,248939.0,58.9587,59.0846,58.8419,59.0396,248939.0
2021-01-27 15:55:00,65.68,65.75,65.45,65.51,651113.0,59.0306,59.0936,58.8239,58.8779,651113.0
2021-01-28 09:30:00,66.44,66.71,66.21,66.67,162872.0,59.7137,59.9564,59.507,59.9204,162872.0
2021-01-28 09:35:00,66.63,66.91,66.62,66.69,70399.0,59.8845,60.1361,59.8755,59.9384,70399.0
2021-01-28 09:40:00,66.67,67.5,66.67,67.41,80565.0,59.9204,60.6664,59.9204,60.5855,80565.0
2021-01-28 09:45:00,67.41,67.5,67.02,67.37,111606.0,60.5855,60.6664,60.235,60.5496,111606.0
2021-01-28 09:50:00,67.37,67.75,67.33,67.74,115523.0,60.5496,60.8911,60.5136,60.8821,115523.0
2021-01-28 09:55:00,67.71,67.81,67.6,67.69,157592.0,60.8551,60.945,60.7563,60.8372,157592.0
2021-01-28 10:00:00,67.67,68.15,67.39,68.09,128125.0,60.8192,61.2506,60.5675,61.1967,128125.0
2021-01-28 10:05:00,68.08,68.23,67.91,67.97,96703.0,61.1877,61.3225,61.0349,61.0888,96703.0
2021-01-28 10:10:00,67.97,68.41,67.96,68.38,105732.0,61.0888,61.4843,61.0798,61.4573,105732.0
2021-01-28 10:15:00,68.38,68.52,68.3,68.45,187322.0,61.4573,61.5831,61.3854,61.5202,187322.0
2021-01-28 10:20:00,68.46,68.48,68.21,68.25,101135.0,61.5292,61.5472,61.3045,61.3405,101135.0
2021-01-28 10:25:00,68.23,68.32,68.06,68.11,93392.0,61.3225,61.4034,61.1697,61.2146,93392.0
2021-01-28 10:30:00,68.05,68.16,67.92,68.04,53049.0,61.1607,61.2596,61.0439,61.1517,53049.0
2021-01-28 10:35:00,68.04,68.18,67.97,67.97,63336.0,61.1517,61.2775,61.0888,61.0888,63336.0
2021-01-28 10:40:00,67.98,68.06,67.84,67.92,128208.0,61.0978,61.1697,60.972,61.0439,128208.0
2021-01-28 10:45:00,67.93,68.2,67.87,68.15,161890.0,61.0529,61.2955,60.9989,61.2506,161890.0
2021-01-28 10:50:00,68.13,68.19,67.91,67.98,71619.0,61.2326,61.2865,61.0349,61.0978,71619.0
2021-01-28 10:55:00,67.99,68.14,67.91,68.06,82561.0,61.1068,61.2416,61.0349,61.1697,82561.0
2021-01-28 11:00:00,68.05,68.25,67.99,68.23,51865.0,61.1607,61.3405,61.1068,61.3225,51865.0
2021-01-28 11:05:00,68.21,68.5,68.18,68.37,105169.0,61.3045,61.5652,61.2775,61.4483,105169.0
2021-01-28 11:10:00,68.37,68.39,68.2,68.25,81013.0,61.4483,61.4663,61.2955,61.3405,81013.0
2021-01-28 11:15:00,68.27,68.37,68.04,68.07,57945.0,61.3584,61.4483,61.1517,61.1787,57945.0
2021-01-28 11:20:00,68.06,68.12,67.94,68.12,78203.0,61.1697,61.2236,61.0618,61.2236,78203.0
2021-01-28 11:25:00,68.12,68.23,68.04,68.12,56774.0,61.2236,61.3225,61.1517,61.2236,56774.0
2021-01-28 11:30:00,68.14,68.29,67.99,68.27,62010.0,61.2416,61.3764,61.1068,61.3584,62010.0
2021-01-28 11:35:00,68.27,68.39,68.18,68.22,70062.0,61.3584,61.4663,61.2775,61.3135,70062.0
2021-01-28 11:40:00,68.24,68.35,68.19,68.35,49394.0,61.3315,61.4303,61.2865,61.4303,49394.0
2021-01-28 11:45:00,68.36,68.4,68.22,68.33,54538.0,61.4393,61.4753,61.3135,61.4124,54538.0
2021-01-28 11:50:00,68.32,68.44,68.29,68.37,69941.0,61.4034,61.5112,61.3764,61.4483,69941.0
2021-01-28 11:55:00,68.38,68.52,68.36,68.47,48321.0,61.4573,61.5831,61.4393,61.5382,48321.0
2021-01-28 12:00:00,68.51,68.61,68.47,68.61,202118.0,61.5741,61.664,61.5382,61.664,202118.0
2021-01-28 12:05:00,68.62,68.85,68.62,68.8,91965.0,61.673,61.8797,61.673,61.8348,91965.0
2021-01-28 12:10:00,68.79,68.81,68.56,68.65,82862.0,61.8258,61.8438,61.6191,61.7,82862.0
2021-01-28 12:15:00,68.66,68.87,68.64,68.79,96712.0,61.709,61.8977,61.691,61.8258,96712.0
2021-01-28 12:20:00,68.79,68.81,68.67,68.79,55820.0,61.8258,61.8438,61.7179,61.8258,55820.0
2021-01-28 12:25:00,68.79,68.99,68.77,68.94,62236.0,61.8258,62.0055,61.8078,61.9606,62236.0
2021-01-28 12:30:00,68.94,69.03,68.78,68.88,106787.0,61.9606,62.0415,61.8168,61.9067,106787.0
2021-01-28 12:35:00,68.89,68.97,68.86,68.86,49578.0,61.9157,61.9876,61.8887,61.8887,49578.0
2021-01-28 12:40:00,68.87,69.03,68.74,68.93,142453.0,61.8977,62.0415,61.7809,61.9516,142453.0
2021-01-28 12:45:00,68.93,69.07,68.92,69.07,44857.0,61.9516,62.0774,61.9426,62.0774,44857.0
2021-01-28 12:50:00,69.06,69.07,68.87,68.87,62843.0,62.0685,62.0774,61.8977,61.8977,62843.0
2021-01-28 12:55:00,68.87,68.94,68.76,68.81,58886.0,61.8977,61.9606,61.7988,61.8438,58886.0
2021-01-28 13:00:00,68.81,68.84,68.66,68.72,59751.0,61.8438,61.8707,61.709,61.7629,59751.0
2021-01-28 13:05:00,68.72,68.95,68.54,68.59,252401.0,61.7629,61.9696,61.6011,61.646,252401.0
2021-01-28 13:10:00,68.59,68.59,68.39,68.4,64841.0,61.646,61.646,61.4663,61.4753,64841.0
2021-01-28 13:15:00,68.4,68.55,68.38,68.55,61180.0,61.4753,61.6101,61.4573,61.6101,61180.0
2021-01-28 13:20:00,68.55,68.74,68.51,68.7,47732.0,61.6101,61.7809,61.5741,61.7449,47732.0
2021-01-28 13:25:00,68.7,68.8,68.64,68.75,54977.0,61.7449,61.8348,61.691,61.7898,54977.0
2021-01-28 13:30:00,68.76,69.04,68.76,69.03,97933.0,61.7988,62.0505,61.7988,62.0415,97933.0
2021-01-28 13:35:00,69.05,69.29,69.0,69.23,101811.0,62.0595,62.2752,62.0145,62.2212,101811.0
2021-01-28 13:40:00,69.23,69.27,69.07,69.11,56501.0,62.2212,62.2572,62.0774,62.1134,56501.0
2021-01-28 13:45:00,69.12,69.14,68.76,68.76,49735.0,62.1224,62.1404,61.7988,61.7988,49735.0
2021-01-28 13:50:00,68.78,68.85,68.71,68.85,97555.0,61.8168,61.8797,61.7539,61.8797,97555.0
2021-01-28 13:55:00,68.84,68.93,68.82,68.91,54869.0,61.8707,61.9516,61.8528,61.9336,54869.0
2021-01-28 14:00:00,68.92,68.99,68.86,68.87,76460.0,61.9426,62.0055,61.8887,61.8977,76460.0
2021-01-28 14:05:00,68.87,69.03,68.83,68.96,58074.0,61.8977,62.0415,61.8617,61.9786,58074.0
2021-01-28 14:10:00,68.97,69.01,68.87,68.98,46357.0,61.9876,62.0235,61.8977,61.9966,46357.0
2021-01-28 14:15:00,68.97,68.98,68.71,68.79,56385.0,61.9876,61.9966,61.7539,61.8258,56385.0
2021-01-28 14:20:00,68.78,68.87,68.77,68.79,58324.0,61.8168,61.8977,61.8078,61.8258,58324.0
2021-01-28 14:25:00,68.79,68.95,68.78,68.92,34319.0,61.8258,61.9696,61.8168,61.9426,34319.0
2021-01-28 14:30:00,68.93,68.97,68.76,68.76,91583.0,61.9516,61.9876,61.7988,61.7988,91583.0
2021-01-28 14:35:00,68.77,68.99,68.77,68.98,46140.0,61.8078,62.0055,61.8078,61.9966,46140.0
2021-01-28 14:40:00,68.97,68.99,68.83,68.87,73042.0,61.9876,62.0055,61.8617,61.8977,73042.0
2021-01-28 14:45:00,68.88,68.92,68.76,68.8,43727.0,61.9067,61.9426,61.7988,61.8348,43727.0
2021-01-28 14:50:00,68.8,68.91,68.7,68.8,59165.0,61.8348,61.9336,61.7449,61.8348,59165.0
2021-01-28 14:55:00,68.81,68.82,68.65,68.81,47174.0,61.8438,61.8528,61.7,61.8438,47174.0
2021-01-28 15:00:00,68.79,68.79,68.69,68.75,44411.0,61.8258,61.8258,61.7359,61.7898,44411.0
2021-01-28 15:05:00,68.75,68.79,68.69,68.71,68954.0,61.7898,61.8258,61.7359,61.7539,68954.0
2021-01-28 15:10:00,68.71,68.72,68.52,68.57,75133.0,61.7539,61.7629,61.5831,61.6281,75133.0
2021-01-28 15:15:00,68.57,68.58,68.35,68.41,56547.0,61.6281,61.6371,61.4303,61.4843,56547.0
2021-01-28 15:20:00,68.42,68.46,68.31,68.35,54327.0,61.4933,61.5292,61.3944,61.4303,54327.0
2021-01-28 15:25:00,68.35,68.46,68.3,68.31,53032.0,61.4303,61.5292,61.3854,61.3944,53032.0
2021-01-28 15:30:00,68.31,68.44,68.23,68.29,74951.0,61.3944,61.5112,61.3225,61.3764,74951.0
2021-01-28 15:35:00,68.3,68.31,68.14,68.21,87816.0,61.3854,61.3944,61.2416,61.3045,87816.0
2021-01-28 15:40:00,68.22,68.26,68.07,68.12,87018.0,61.3135,61.3494,61.1787,61.2236,87018.0
2021-01-28 15:45:00,68.12,68.42,68.09,68.4,108230.0,61.2236,61.4933,61.1967,61.4753,108230.0
2021-01-28 15:50:00,68.41,68.46,68.19,68.41,182340.0,61.4843,61.5292,61.2865,61.4843,182340.0
2021-01-28 15:55:00,68.4,68.41,68.1,68.17,368118.0,61.4753,61.4843,61.2056,61.2686,368118.0
2021-01-29 09:30:00,67.11,67.25,66.46,66.46,276785.0,60.3159,60.4417,59.7317,59.7317,276785.0
2021-01-29 09:35:00,66.5,66.61,66.12,66.15,174383.0,59.7676,59.8665,59.4261,59.4531,174383.0
2021-01-29 09:40:00,66.14,66.62,66.11,66.6,109616.0,59.4441,59.8755,59.4171,59.8575,109616.0
2021-01-29 09:45:00,66.55,66.77,66.51,66.62,46207.0,59.8126,60.0103,59.7766,59.8755,46207.0
2021-01-29 09:50:00,66.6,66.75,66.5,66.69,79148.0,59.8575,59.9923,59.7676,59.9384,79148.0
2021-01-29 09:55:00,66.71,67.25,66.67,67.23,65254.0,59.9564,60.4417,59.9204,60.4237,65254.0
2021-01-29 10:00:00,67.27,67.47,67.24,67.42,84086.0,60.4597,60.6394,60.4327,60.5945,84086.0
2021-01-29 10:05:00,67.43,67.52,67.25,67.51,54907.0,60.6035,60.6844,60.4417,60.6754,54907.0
2021-01-29 10:10:00,67.52,67.56,67.16,67.27,71932.0,60.6844,60.7203,60.3608,60.4597,71932.0
2021-01-29 10:15:00,67.27,67.38,67.16,67.24,50435.0,60.4597,60.5585,60.3608,60.4327,50435.0
2021-01-29 10:20:00,67.24,67.52,67.23,67.42,54629.0,60.4327,60.6844,60.4237,60.5945,54629.0
2021-01-29 10:25:00,67.4,67.4,67.15,67.21,35151.0,60.5765,60.5765,60.3518,60.4057,35151.0
2021-01-29 10:30:00,67.2,67.36,67.2,67.33,34849.0,60.3968,60.5406,60.3968,60.5136,34849.0
2021-01-29 10:35:00,67.34,67.49,67.33,67.45,85858.0,60.5226,60.6574,60.5136,60.6215,85858.0
2021-01-29 10:40:00,67.45,67.53,67.38,67.48,114660.0,60.6215,60.6934,60.5585,60.6484,114660.0
2021-01-29 10:45:00,67.47,67.53,67.23,67.23,43940.0,60.6394,60.6934,60.4237,60.4237,43940.0
2021-01-29 10:50:00,67.22,67.37,67.22,67.28,68319.0,60.4147,60.5496,60.4147,60.4687,68319.0
2021-01-29 10:55:00,67.28,67.34,67.23,67.26,44061.0,60.4687,60.5226,60.4237,60.4507,44061.0
2021-01-29 11:00:00,67.25,67.29,67.02,67.11,51255.0,60.4417,60.4777,60.235,60.3159,51255.0
2021-01-29 11:05:00,67.12,67.37,67.08,67.34,49674.0,60.3249,60.5496,60.2889,60.5226,49674.0
2021-01-29 11:10:00,67.33,67.33,67.21,67.24,42637.0,60.5136,60.5136,60.4057,60.4327,42637.0
2021-01-29 11:15:00,67.24,67.3,67.21,67.26,34136.0,60.4327,60.4866,60.4057,60.4507,34136.0
2021-01-29 11:20:00,67.26,67.3,67.17,67.22,37162.0,60.4507,60.4866,60.3698,60.4147,37162.0
2021-01-29 11:25:00,67.22,67.3,66.92,66.94,77798.0,60.4147,60.4866,60.1451,60.1631,77798.0
2021-01-29 11:30:00,66.95,67.11,66.91,66.96,73674.0,60.1721,60.3159,60.1361,60.1811,73674.0
2021-01-29 11:35:00,66.99,67.13,66.87,67.13,87990.0,60.208,60.3338,60.1002,60.3338,87990.0
2021-01-29 11:40:00,67.13,67.32,67.1,67.27,82447.0,60.3338,60.5046,60.3069,60.4597,82447.0
2021-01-29 11:45:00,67.26,67.28,67.12,67.24,85881.0,60.4507,60.4687,60.3249,60.4327,85881.0
2021-01-29 11:50:00,67.24,67.25,67.04,67.12,58881.0,60.4327,60.4417,60.253,60.3249,58881.0
2021-01-29 11:55:00,67.13,67.29,67.12,67.27,33918.0,60.3338,60.4777,60.3249,60.4597,33918.0
2021-01-29 12:00:00,67.26,67.32,67.22,67.3,41608.0,60.4507,60.5046,60.4147,60.4866,41608.0
2021-01-29 12:05:00,67.3,67.33,67.22,67.3,44566.0,60.4866,60.5136,60.4147,60.4866,44566.0
2021-01-29 12:10:00,67.3,67.39,67.22,67.24,42462.0,60.4866,60.5675,60.4147,60.4327,42462.0
2021-01-29 12:15:00,67.23,67.23,67.02,67.03,74898.0,60.4237,60.4237,60.235,60.244,74898.0
2021-01-29 12:20:00,67.03,67.06,66.83,66.93,54454.0,60.244,60.2709,60.0642,60.1541,54454.0
2021-01-29 12:25:00,66.93,67.06,66.91,66.92,66897.0,60.1541,60.2709,60.1361,60.1451,66897.0
2021-01-29 12:30:00,66.91,66.99,66.86,66.87,47026.0,60.1361,60.208,60.0912,60.1002,47026.0
2021-01-29 12:35:00,66.87,66.97,66.81,66.87,69193.0,60.1002,60.19,60.0462,60.1002,69193.0
2021-01-29 12:40:00,66.87,67.06,66.86,66.9,69636.0,60.1002,60.2709,60.0912,60.1271,69636.0
2021-01-29 12:45:00,66.91,66.94,66.67,66.67,90622.0,60.1361,60.1631,59.9204,59.9204,90622.0
2021-01-29 12:50:00,66.67,67.05,66.65,67.05,85030.0,59.9204,60.2619,59.9024,60.2619,85030.0
2021-01-29 12:55:00,67.05,67.11,66.82,66.84,44036.0,60.2619,60.3159,60.0552,60.0732,44036.0
2021-01-29 13:00:00,66.83,67.06,66.73,66.98,63074.0,60.0642,60.2709,59.9743,60.199,63074.0
2021-01-29 13:05:00,66.97,67.02,66.85,66.92,63809.0,60.19,60.235,60.0822,60.1451,63809.0
2021-01-29 13:10:00,66.92,66.94,66.77,66.82,102146.0,60.1451,60.1631,60.0103,60.0552,102146.0
2021-01-29 13:15:00,66.81,66.83,66.66,66.75,82332.0,60.0462,60.0642,59.9114,59.9923,82332.0
2021-01-29 13:20:00,66.76,66.91,66.73,66.83,65052.0,60.0013,60.1361,59.9743,60.0642,65052.0
2021-01-29 13:25:00,66.83,67.1,66.83,67.06,75433.0,60.0642,60.3069,60.0642,60.2709,75433.0
2021-01-29 13:30:00,67.05,67.05,66.88,66.97,46706.0,60.2619,60.2619,60.1092,60.19,46706.0
2021-01-29 13:35:00,66.96,67.01,66.91,66.96,40706.0,60.1811,60.226,60.1361,60.1811,40706.0
2021-01-29 13:40:00,66.95,66.99,66.86,66.95,34669.0,60.1721,60.208,60.0912,60.1721,34669.0
2021-01-29 13:45:00,66.95,67.02,66.69,66.74,56666.0,60.1721,60.235,59.9384,59.9833,56666.0
2021-01-29 13:50:00,66.75,66.81,66.71,66.78,49808.0,59.9923,60.0462,59.9564,60.0193,49808.0
2021-01-29 13:55:00,66.78,66.9,66.73,66.77,87923.0,60.0193,60.1271,59.9743,60.0103,87923.0
2021-01-29 14:00:00,66.76,67.02,66.74,66.89,51633.0,60.0013,60.235,59.9833,60.1181,51633.0
2021-01-29 14:05:00,66.91,67.0,66.84,67.0,49164.0,60.1361,60.217,60.0732,60.217,49164.0
2021-01-29 14:10:00,67.0,67.01,66.85,66.92,36960.0,60.217,60.226,60.0822,60.1451,36960.0
2021-01-29 14:15:00,66.93,67.03,66.89,67.0,39858.0,60.1541,60.244,60.1181,60.217,39858.0
2021-01-29 14:20:00,67.0,67.01,66.87,66.99,53894.0,60.217,60.226,60.1002,60.208,53894.0
2021-01-29 14:25:00,66.98,66.98,66.81,66.89,65445.0,60.199,60.199,60.0462,60.1181,65445.0
2021-01-29 14:30:00,66.87,66.87,66.66,66.69,60646.0,60.1002,60.1002,59.9114,59.9384,60646.0
2021-01-29 14:35:00,66.7,66.84,66.69,66.73,45163.0,59.9474,60.0732,59.9384,59.9743,45163.0
2021-01-29 14:40:00,66.72,66.77,66.58,66.66,48384.0,59.9654,60.0103,59.8395,59.9114,48384.0
2021-01-29 14:45:00,66.66,66.71,66.55,66.62,47278.0,59.9114,59.9564,59.8126,59.8755,47278.0
2021-01-29 14:50:00,66.62,66.72,66.61,66.62,47109.0,59.8755,59.9654,59.8665,59.8755,47109.0
2021-01-29 14:55:00,66.62,66.7,66.49,66.52,87076.0,59.8755,59.9474,59.7586,59.7856,87076.0
2021-01-29 15:00:00,66.53,66.88,66.53,66.86,68646.0,59.7946,60.1092,59.7946,60.0912,68646.0
2021-01-29 15:05:00,66.85,66.95,66.81,66.9,52095.0,60.0822,60.1721,60.0462,60.1271,52095.0
2021-01-29 15:10:00,66.89,66.98,66.86,66.95,55834.0,60.1181,60.199,60.0912,60.1721,55834.0
2021-01-29 15:15:00,66.95,66.98,66.9,66.92,52426.0,60.1721,60.199,60.1271,60.1451,52426.0
2021-01-29 15:20:00,66.93,67.06,66.93,66.95,50179.0,60.1541,60.2709,60.1541,60.1721,50179.0
2021-01-29 15:25:00,66.95,67.0,66.91,66.92,74131.0,60.1721,60.217,60.1361,60.1451,74131.0
2021-01-29 15:30:00,66.92,67.13,66.92,66.98,98987.0,60.1451,60.3338,60.1451,60.199,98987.0
2021-01-29 15:35:00,66.97,66.97,66.79,66.85,167089.0,60.19,60.19,60.0283,60.0822,167089.0
2021-01-29 15:40:00,66.85,66.9,66.73,66.76,166048.0,60.0822,60.1271,59.9743,60.0013,166048.0
2021-01-29 15:45:00,66.75,66.9,66.66,66.74,223624.0,59.9923,60.1271,59.9114,59.9833,223624.0
2021-01-29 15:50:00,66.73,66.95,66.71,66.78,291845.0,59.9743,60.1721,59.9564,60.0193,291845.0
2021-01-29 15:55:00,66.79,67.25,66.66,66.7,713114.0,60.0283,60.4417,59.9114,59.9474,713114.0
2021-02-01 09:30:00,67.47,67.6,66.77,66.81,153498.0,60.6394,60.7563,60.0103,60.0462,153498.0
2021-02-01 09:35:00,66.85,67.27,66.53,66.69,113324.0,60.0822,60.4597,59.7946,59.9384,113324.0
2021-02-01 09:40:00,66.72,67.09,66.7,66.92,58935.0,59.9654,60.2979,59.9474,60.1451,58935.0
2021-02-01 09:45:00,66.9,66.92,66.44,66.46,65139.0,60.1271,60.1451,59.7137,59.7317,65139.0
2021-02-01 09:50:00,66.45,66.66,66.35,66.43,59931.0,59.7227,59.9114,59.6328,59.7047,59931.0
2021-02-01 09:55:00,66.46,66.75,66.44,66.75,53083.0,59.7317,59.9923,59.7137,59.9923,53083.0
2021-02-01 10:00:00,66.75,66.76,66.4,66.63,70601.0,59.9923,60.0013,59.6778,59.8845,70601.0
2021-02-01 10:05:00,66.62,66.72,66.43,66.45,63523.0,59.8755,59.9654,59.7047,59.7227,63523.0
2021-02-01 10:10:00,66.45,66.54,66.29,66.4,65242.0,59.7227,59.8036,59.5789,59.6778,65242.0
2021-02-01 10:15:00,66.42,66.66,66.37,66.61,43464.0,59.6957,59.9114,59.6508,59.8665,43464.0
2021-02-01 10:20:00,66.61,66.78,66.59,66.77,41769.0,59.8665,60.0193,59.8485,60.0103,41769.0
2021-02-01 10:25:00,66.78,66.86,66.49,66.49,48523.0,60.0193,60.0912,59.7586,59.7586,48523.0
2021-02-01 10:30:00,66.51,66.74,66.51,66.63,25236.0,59.7766,59.9833,59.7766,59.8845,25236.0
2021-02-01 10:35:00,66.62,66.62,66.31,66.37,36554.0,59.8755,59.8755,59.5969,59.6508,36554.0
2021-02-01 10:40:00,66.37,66.41,66.2,66.25,44212.0,59.6508,59.6867,59.498,59.5429,44212.0
2021-02-01 10:45:00,66.23,66.35,66.17,66.23,41770.0,59.525,59.6328,59.471,59.525,41770.0
2021-02-01 10:50:00,66.23,66.27,66.14,66.17,47344.0,59.525,59.5609,59.4441,59.471,47344.0
2021-02-01 10:55:00,66.16,66.32,66.13,66.29,69177.0,59.462,59.6059,59.4351,59.5789,69177.0
2021-02-01 11:00:00,66.26,66.31,66.15,66.25,32968.0,59.5519,59.5969,59.4531,59.5429,32968.0
2021-02-01 11:05:00,66.25,66.46,66.25,66.4,38293.0,59.5429,59.7317,59.5429,59.6778,38293.0
2021-02-01 11:10:00,66.4,66.5,66.33,66.48,42283.0,59.6778,59.7676,59.6148,59.7497,42283.0
2021-02-01 11:15:00,66.47,66.53,66.39,66.53,24287.0,59.7407,59.7946,59.6688,59.7946,24287.0
2021-02-01 11:20:00,66.53,66.6,66.5,66.59,38611.0,59.7946,59.8575,59.7676,59.8485,38611.0
2021-02-01 11:25:00,66.6,66.7,66.54,66.55,28890.0,59.8575,59.9474,59.8036,59.8126,28890.0
2021-02-01 11:30:00,66.56,66.62,66.4,66.42,36505.0,59.8216,59.8755,59.6778,59.6957,36505.0
2021-02-01 11:35:00,66.42,66.44,66.3,66.39,56313.0,59.6957,59.7137,59.5879,59.6688,56313.0
2021-02-01 11:40:00,66.4,66.59,66.4,66.55,51890.0,59.6778,59.8485,59.6778,59.8126,51890.0
2021-02-01 11:45:00,66.57,66.6,66.5,66.53,50245.0,59.8305,59.8575,59.7676,59.7946,50245.0
2021-02-01 11:50:00,66.53,66.56,66.43,66.56,34938.0,59.7946,59.8216,59.7047,59.8216,34938.0
2021-02-01 11:55:00,66.55,66.61,66.52,66.55,45756.0,59.8126,59.8665,59.7856,59.8126,45756.0
2021-02-01 12:00:00,66.56,66.62,66.31,66.33,43449.0,59.8216,59.8755,59.5969,59.6148,43449.0
2021-02-01 12:05:00,66.33,66.36,66.26,66.27,34967.0,59.6148,59.6418,59.5519,59.5609,34967.0
2021-02-01 12:10:00,66.26,66.45,66.25,66.44,47681.0,59.5519,59.7227,59.5429,59.7137,47681.0
2021-02-01 12:15:00,66.44,66.55,66.43,66.49,51821.0,59.7137,59.8126,59.7047,59.7586,51821.0
2021-02-01 12:20:00,66.49,66.5,66.36,66.42,26203.0,59.7586,59.7676,59.6418,59.6957,26203.0
2021-02-01 12:25:00,66.43,66.54,66.4,66.54,42428.0,59.7047,59.8036,59.6778,59.8036,42428.0
2021-02-01 12:30:00,66.54,66.65,66.54,66.57,39188.0,59.8036,59.9024,59.8036,59.8305,39188.0
2021-02-01 12:35:00,66.58,66.59,66.53,66.56,30207.0,59.8395,59.8485,59.7946,59.8216,30207.0
2021-02-01 12:40:00,66.56,66.66,66.54,66.64,28310.0,59.8216,59.9114,59.8036,59.8935,28310.0
2021-02-01 12:45:00,66.63,66.73,66.62,66.69,30882.0,59.8845,59.9743,59.8755,59.9384,30882.0
2021-02-01 12:50:00,66.69,66.75,66.57,66.64,28202.0,59.9384,59.9923,59.8305,59.8935,28202.0
2021-02-01 12:55:00,66.64,66.71,66.58,66.7,34040.0,59.8935,59.9564,59.8395,59.9474,34040.0
2021-02-01 13:00:00,66.71,66.76,66.68,66.76,37026.0,59.9564,60.0013,59.9294,60.0013,37026.0
2021-02-01 13:05:00,66.76,66.79,66.65,66.71,29002.0,60.0013,60.0283,59.9024,59.9564,29002.0
2021-02-01 13:10:00,66.72,66.83,66.68,66.78,30191.0,59.9654,60.0642,59.9294,60.0193,30191.0
2021-02-01 13:15:00,66.8,66.82,66.67,66.69,20898.0,60.0373,60.0552,59.9204,59.9384,20898.0
2021-02-01 13:20:00,66.69,66.73,66.65,66.71,31774.0,59.9384,59.9743,59.9024,59.9564,31774.0
2021-02-01 13:25:00,66.71,66.84,66.67,66.83,45102.0,59.9564,60.0732,59.9204,60.0642,45102.0
2021-02-01 13:30:00,66.83,66.91,66.82,66.88,33554.0,60.0642,60.1361,60.0552,60.1092,33554.0
2021-02-01 13:35:00,66.88,66.88,66.76,66.81,38591.0,60.1092,60.1092,60.0013,60.0462,38591.0
2021-02-01 13:40:00,66.81,66.86,66.72,66.79,60770.0,60.0462,60.0912,59.9654,60.0283,60770.0
2021-02-01 13:45:00,66.81,66.82,66.69,66.73,30854.0,60.0462,60.0552,59.9384,59.9743,30854.0
2021-02-01 13:50:00,66.72,66.75,66.71,66.71,26968.0,59.9654,59.9923,59.9564,59.9564,26968.0
2021-02-01 13:55:00,66.72,66.87,66.7,66.86,49324.0,59.9654,60.1002,59.9474,60.0912,49324.0
2021-02-01 14:00:00,66.87,66.95,66.83,66.92,37524.0,60.1002,60.1721,60.0642,60.1451,37524.0
2021-02-01 14:05:00,66.92,66.93,66.85,66.88,24133.0,60.1451,60.1541,60.0822,60.1092,24133.0
2021-02-01 14:10:00,66.9,66.94,66.85,66.93,31379.0,60.1271,60.1631,60.0822,60.1541,31379.0
2021-02-01 14:15:00,66.94,67.02,66.93,67.02,25501.0,60.1631,60.235,60.1541,60.235,25501.0
2021-02-01 14:20:00,67.01,67.04,66.95,67.03,27003.0,60.226,60.253,60.1721,60.244,27003.0
2021-02-01 14:25:00,67.03,67.12,67.01,67.07,59781.0,60.244,60.3249,60.226,60.2799,59781.0
2021-02-01 14:30:00,67.06,67.14,67.06,67.12,84781.0,60.2709,60.3428,60.2709,60.3249,84781.0
2021-02-01 14:35:00,67.11,67.19,67.1,67.12,18846.0,60.3159,60.3878,60.3069,60.3249,18846.0
2021-02-01 14:40:00,67.13,67.19,67.1,67.12,26135.0,60.3338,60.3878,60.3069,60.3249,26135.0
2021-02-01 14:45:00,67.14,67.19,67.1,67.14,30999.0,60.3428,60.3878,60.3069,60.3428,30999.0
2021-02-01 14:50:00,67.14,67.22,67.12,67.16,30806.0,60.3428,60.4147,60.3249,60.3608,30806.0
2021-02-01 14:55:00,67.16,67.16,67.06,67.09,34025.0,60.3608,60.3608,60.2709,60.2979,34025.0
2021-02-01 15:00:00,67.09,67.14,67.06,67.07,38359.0,60.2979,60.3428,60.2709,60.2799,38359.0
2021-02-01 15:05:00,67.08,67.1,66.98,67.06,44499.0,60.2889,60.3069,60.199,60.2709,44499.0
2021-02-01 15:10:00,67.05,67.07,66.96,67.04,35716.0,60.2619,60.2799,60.1811,60.253,35716.0
2021-02-01 15:15:00,67.07,67.1,67.03,67.08,43938.0,60.2799,60.3069,60.244,60.2889,43938.0
2021-02-01 15:20:00,67.08,67.13,66.99,67.03,44347.0,60.2889,60.3338,60.208,60.244,44347.0
2021-02-01 15:25:00,67.03,67.09,66.97,67.02,42105.0,60.244,60.2979,60.19,60.235,42105.0
2021-02-01 15:30:00,67.02,67.04,66.89,66.91,67860.0,60.235,60.253,60.1181,60.1361,67860.0
2021-02-01 15:35:00,66.92,66.93,66.82,66.88,58207.0,60.1451,60.1541,60.0552,60.1092,58207.0
2021-02-01 15:40:00,66.87,66.92,66.79,66.87,71734.0,60.1002,60.1451,60.0283,60.1002,71734.0
2021-02-01 15:45:00,66.87,66.93,66.82,66.88,299589.0,60.1002,60.1541,60.0552,60.1092,299589.0
2021-02-01 15:50:00,66.86,67.05,66.83,67.05,81087.0,60.0912,60.2619,60.0642,60.2619,81087.0
2021-02-01 15:55:00,67.04,67.05,66.91,67.0,505436.0,60.253,60.2619,60.1361,60.217,505436.0
2021-02-02 09:30:00,67.67,68.27,67.55,68.27,176810.0,60.8192,61.3584,60.7113,61.3584,176810.0
2021-02-02 09:35:00,68.3,68.33,67.75,67.78,73469.0,61.3854,61.4124,60.8911,60.918,73469.0
2021-02-02 09:40:00,67.78,67.88,67.61,67.8,62201.0,60.918,61.0079,60.7653,60.936,62201.0
2021-02-02 09:45:00,67.82,68.14,67.71,68.08,50683.0,60.954,61.2416,60.8551,61.1877,50683.0
2021-02-02 09:50:00,68.1,68.24,68.02,68.13,57164.0,61.2056,61.3315,61.1337,61.2326,57164.0
2021-02-02 09:55:00,68.14,68.31,68.05,68.2,35709.0,61.2416,61.3944,61.1607,61.2955,35709.0
2021-02-02 10:00:00,68.19,68.52,68.18,68.47,74205.0,61.2865,61.5831,61.2775,61.5382,74205.0
2021-02-02 10:05:00,68.43,68.49,68.34,68.46,42029.0,61.5022,61.5562,61.4213,61.5292,42029.0
2021-02-02 10:10:00,68.46,68.61,68.44,68.53,142867.0,61.5292,61.664,61.5112,61.5921,142867.0
2021-02-02 10:15:00,68.54,68.8,68.49,68.8,91250.0,61.6011,61.8348,61.5562,61.8348,91250.0
2021-02-02 10:20:00,68.81,69.09,68.8,68.95,145799.0,61.8438,62.0954,61.8348,61.9696,145799.0
2021-02-02 10:25:00,68.96,69.08,68.89,68.89,64127.0,61.9786,62.0864,61.9157,61.9157,64127.0
2021-02-02 10:30:00,68.88,69.17,68.85,69.16,214527.0,61.9067,62.1673,61.8797,62.1583,214527.0
2021-02-02 10:35:00,69.16,69.21,68.94,68.96,50964.0,62.1583,62.2033,61.9606,61.9786,50964.0
2021-02-02 10:40:00,68.99,69.17,68.95,69.16,51598.0,62.0055,62.1673,61.9696,62.1583,51598.0
2021-02-02 10:45:00,69.18,69.31,69.11,69.27,78518.0,62.1763,62.2931,62.1134,62.2572,78518.0
2021-02-02 10:50:00,69.29,69.39,69.22,69.31,37989.0,62.2752,62.365,62.2123,62.2931,37989.0
2021-02-02 10:55:00,69.33,69.48,69.25,69.44,60333.0,62.3111,62.4459,62.2392,62.41,60333.0
2021-02-02 11:00:00,69.43,69.57,69.4,69.56,104244.0,62.401,62.5268,62.374,62.5178,104244.0
2021-02-02 11:05:00,69.55,69.57,69.32,69.5,69369.0,62.5089,62.5268,62.3021,62.4639,69369.0
2021-02-02 11:10:00,69.49,69.65,69.42,69.44,52077.0,62.4549,62.5987,62.392,62.41,52077.0
2021-02-02 11:15:00,69.44,69.59,69.41,69.58,31989.0,62.41,62.5448,62.383,62.5358,31989.0
2021-02-02 11:20:00,69.59,69.76,69.58,69.73,62332.0,62.5448,62.6976,62.5358,62.6706,62332.0
2021-02-02 11:25:00,69.73,69.75,69.38,69.53,54755.0,62.6706,62.6886,62.3561,62.4909,54755.0
2021-02-02 11:30:00,69.53,69.79,69.48,69.77,118809.0,62.4909,62.7246,62.4459,62.7066,118809.0
2021-02-02 11:35:00,69.77,69.88,69.68,69.81,100312.0,62.7066,62.8054,62.6257,62.7425,100312.0
2021-02-02 11:40:00,69.82,69.93,69.77,69.89,90283.0,62.7515,62.8504,62.7066,62.8144,90283.0
2021-02-02 11:45:00,69.88,69.93,69.76,69.81,58887.0,62.8054,62.8504,62.6976,62.7425,58887.0
2021-02-02 11:50:00,69.81,69.92,69.65,69.67,81477.0,62.7425,62.8414,62.5987,62.6167,81477.0
2021-02-02 11:55:00,69.68,69.68,69.5,69.54,49181.0,62.6257,62.6257,62.4639,62.4999,49181.0
2021-02-02 12:00:00,69.56,69.73,69.55,69.68,39238.0,62.5178,62.6706,62.5089,62.6257,39238.0
2021-02-02 12:05:00,69.68,69.75,69.63,69.65,52741.0,62.6257,62.6886,62.5808,62.5987,52741.0
2021-02-02 12:10:00,69.66,69.76,69.64,69.72,38530.0,62.6077,62.6976,62.5897,62.6616,38530.0
2021-02-02 12:15:00,69.73,69.75,69.47,69.5,27763.0,62.6706,62.6886,62.4369,62.4639,27763.0
2021-02-02 12:20:00,69.49,69.59,69.42,69.42,33197.0,62.4549,62.5448,62.392,62.392,33197.0
2021-02-02 12:25:00,69.42,69.53,69.41,69.5,42756.0,62.392,62.4909,62.383,62.4639,42756.0
2021-02-02 12:30:00,69.5,69.67,69.49,69.66,106524.0,62.4639,62.6167,62.4549,62.6077,106524.0
2021-02-02 12:35:00,69.66,69.82,69.6,69.79,119372.0,62.6077,62.7515,62.5538,62.7246,119372.0
2021-02-02 12:40:00,69.78,69.79,69.54,69.66,81954.0,62.7156,62.7246,62.4999,62.6077,81954.0
2021-02-02 12:45:00,69.66,69.73,69.64,69.71,92924.0,62.6077,62.6706,62.5897,62.6527,92924.0
2021-02-02 12:50:00,69.73,69.76,69.7,69.73,45115.0,62.6706,62.6976,62.6437,62.6706,45115.0
2021-02-02 12:55:00,69.73,69.8,69.72,69.77,35880.0,62.6706,62.7335,62.6616,62.7066,35880.0
2021-02-02 13:00:00,69.77,69.81,69.73,69.73,55267.0,62.7066,62.7425,62.6706,62.6706,55267.0
2021-02-02 13:05:00,69.74,69.76,69.68,69.74,30850.0,62.6796,62.6976,62.6257,62.6796,30850.0
2021-02-02 13:10:00,69.74,69.89,69.73,69.89,57362.0,62.6796,62.8144,62.6706,62.8144,57362.0
2021-02-02 13:15:00,69.89,69.91,69.86,69.9,106113.0,62.8144,62.8324,62.7875,62.8234,106113.0
2021-02-02 13:20:00,69.9,69.91,69.66,69.82,48401.0,62.8234,62.8324,62.6077,62.7515,48401.0
2021-02-02 13:25:00,69.82,69.83,69.69,69.74,73235.0,62.7515,62.7605,62.6347,62.6796,73235.0
2021-02-02 13:30:00,69.75,69.86,69.74,69.82,74671.0,62.6886,62.7875,62.6796,62.7515,74671.0
2021-02-02 13:35:00,69.8,69.88,69.75,69.86,35801.0,62.7335,62.8054,62.6886,62.7875,35801.0
2021-02-02 13:40:00,69.88,69.92,69.83,69.87,43063.0,62.8054,62.8414,62.7605,62.7965,43063.0
2021-02-02 13:45:00,69.87,69.96,69.86,69.92,44790.0,62.7965,62.8773,62.7875,62.8414,44790.0
2021-02-02 13:50:00,69.92,69.98,69.9,69.95,62250.0,62.8414,62.8953,62.8234,62.8684,62250.0
2021-02-02 13:55:00,69.96,69.99,69.94,69.95,49891.0,62.8773,62.9043,62.8594,62.8684,49891.0
2021-02-02 14:00:00,69.95,69.96,69.89,69.92,43774.0,62.8684,62.8773,62.8144,62.8414,43774.0
2021-02-02 14:05:00,69.93,70.0,69.93,69.99,48167.0,62.8504,62.9133,62.8504,62.9043,48167.0
2021-02-02 14:10:00,69.99,70.18,69.95,70.17,95972.0,62.9043,63.0751,62.8684,63.0661,95972.0
2021-02-02 14:15:00,70.16,70.16,70.0,70.02,43032.0,63.0571,63.0571,62.9133,62.9313,43032.0
2021-02-02 14:20:00,70.03,70.05,69.92,70.01,43706.0,62.9403,62.9582,62.8414,62.9223,43706.0
2021-02-02 14:25:00,70.01,70.05,69.96,70.01,37133.0,62.9223,62.9582,62.8773,62.9223,37133.0
2021-02-02 14:30:00,70.01,70.04,69.91,70.01,43549.0,62.9223,62.9492,62.8324,62.9223,43549.0
2021-02-02 14:35:00,70.01,70.05,69.94,69.97,46062.0,62.9223,62.9582,62.8594,62.8863,46062.0
2021-02-02 14:40:00,69.97,70.03,69.94,70.01,53854.0,62.8863,62.9403,62.8594,62.9223,53854.0
2021-02-02 14:45:00,70.01,70.07,69.99,70.06,63577.0,62.9223,62.9762,62.9043,62.9672,63577.0
2021-02-02 14:50:00,70.07,70.12,70.04,70.12,55727.0,62.9762,63.0211,62.9492,63.0211,55727.0
2021-02-02 14:55:00,70.12,70.17,70.08,70.09,55780.0,63.0211,63.0661,62.9852,62.9942,55780.0
2021-02-02 15:00:00,70.09,70.24,70.02,70.23,56481.0,62.9942,63.129,62.9313,63.12,56481.0
2021-02-02 15:05:00,70.22,70.24,70.19,70.21,87709.0,63.111,63.129,63.0841,63.102,87709.0
2021-02-02 15:10:00,70.21,70.22,70.11,70.11,99145.0,63.102,63.111,63.0122,63.0122,99145.0
2021-02-02 15:15:00,70.11,70.22,70.09,70.17,64121.0,63.0122,63.111,62.9942,63.0661,64121.0
2021-02-02 15:20:00,70.17,70.26,70.13,70.26,64957.0,63.0661,63.147,63.0301,63.147,64957.0
2021-02-02 15:25:00,70.26,70.32,70.22,70.31,83067.0,63.147,63.2009,63.111,63.1919,83067.0
2021-02-02 15:30:00,70.31,70.41,70.27,70.3,98988.0,63.1919,63.2818,63.156,63.1829,98988.0
2021-02-02 15:35:00,70.3,70.39,70.27,70.27,111888.0,63.1829,63.2638,63.156,63.156,111888.0
2021-02-02 15:40:00,70.28,70.41,70.23,70.31,129004.0,63.1649,63.2818,63.12,63.1919,129004.0
2021-02-02 15:45:00,70.31,70.42,70.27,70.32,122944.0,63.1919,63.2908,63.156,63.2009,122944.0
2021-02-02 15:50:00,70.31,70.42,70.26,70.31,203601.0,63.1919,63.2908,63.147,63.1919,203601.0
2021-02-02 15:55:00,70.32,70.42,70.13,70.14,379650.0,63.2009,63.2908,63.0301,63.0391,379650.0
2021-02-03 09:30:00,69.76,69.9,69.37,69.84,266711.0,62.6976,62.8234,62.3471,62.7695,266711.0
2021-02-03 09:35:00,69.86,69.94,69.54,69.81,104186.0,62.7875,62.8594,62.4999,62.7425,104186.0
2021-02-03 09:40:00,69.81,70.0,69.62,70.0,82990.0,62.7425,62.9133,62.5718,62.9133,82990.0
2021-02-03 09:45:00,69.97,70.04,69.75,69.8,97057.0,62.8863,62.9492,62.6886,62.7335,97057.0
2021-02-03 09:50:00,69.79,69.91,69.65,69.76,59373.0,62.7246,62.8324,62.5987,62.6976,59373.0
2021-02-03 09:55:00,69.79,69.89,69.71,69.81,103050.0,62.7246,62.8144,62.6527,62.7425,103050.0
2021-02-03 10:00:00,69.81,69.9,69.71,69.89,89037.0,62.7425,62.8234,62.6527,62.8144,89037.0
2021-02-03 10:05:00,69.89,70.07,69.88,69.99,126084.0,62.8144,62.9762,62.8054,62.9043,126084.0
2021-02-03 10:10:00,69.99,70.04,69.81,69.81,77194.0,62.9043,62.9492,62.7425,62.7425,77194.0
2021-02-03 10:15:00,69.81,69.92,69.65,69.66,45339.0,62.7425,62.8414,62.5987,62.6077,45339.0
2021-02-03 10:20:00,69.66,69.81,69.66,69.8,74680.0,62.6077,62.7425,62.6077,62.7335,74680.0
2021-02-03 10:25:00,69.8,69.82,69.55,69.55,38950.0,62.7335,62.7515,62.5089,62.5089,38950.0
2021-02-03 10:30:00,69.56,69.64,69.48,69.58,42423.0,62.5178,62.5897,62.4459,62.5358,42423.0
2021-02-03 10:35:00,69.59,69.7,69.57,69.62,75420.0,62.5448,62.6437,62.5268,62.5718,75420.0
2021-02-03 10:40:00,69.62,69.78,69.59,69.78,33552.0,62.5718,62.7156,62.5448,62.7156,33552.0
2021-02-03 10:45:00,69.78,69.89,69.75,69.89,28225.0,62.7156,62.8144,62.6886,62.8144,28225.0
2021-02-03 10:50:00,69.91,70.03,69.84,69.94,69473.0,62.8324,62.9403,62.7695,62.8594,69473.0
2021-02-03 10:55:00,69.93,69.93,69.79,69.81,39484.0,62.8504,62.8504,62.7246,62.7425,39484.0
2021-02-03 11:00:00,69.81,69.93,69.79,69.8,30024.0,62.7425,62.8504,62.7246,62.7335,30024.0
2021-02-03 11:05:00,69.79,69.81,69.65,69.76,40105.0,62.7246,62.7425,62.5987,62.6976,40105.0
2021-02-03 11:10:00,69.76,69.77,69.63,69.72,46957.0,62.6976,62.7066,62.5808,62.6616,46957.0
2021-02-03 11:15:00,69.72,69.72,69.61,69.67,41356.0,62.6616,62.6616,62.5628,62.6167,41356.0
2021-02-03 11:20:00,69.68,69.79,69.66,69.76,41853.0,62.6257,62.7246,62.6077,62.6976,41853.0
2021-02-03 11:25:00,69.75,69.75,69.67,69.73,25127.0,62.6886,62.6886,62.6167,62.6706,25127.0
2021-02-03 11:30:00,69.73,69.87,69.68,69.84,39927.0,62.6706,62.7965,62.6257,62.7695,39927.0
2021-02-03 11:35:00,69.84,69.88,69.78,69.86,35982.0,62.7695,62.8054,62.7156,62.7875,35982.0
2021-02-03 11:40:00,69.87,69.9,69.8,69.89,49386.0,62.7965,62.8234,62.7335,62.8144,49386.0
2021-02-03 11:45:00,69.89,70.02,69.88,70.01,38206.0,62.8144,62.9313,62.8054,62.9223,38206.0
2021-02-03 11:50:00,70.0,70.09,70.0,70.0,42992.0,62.9133,62.9942,62.9133,62.9133,42992.0
2021-02-03 11:55:00,69.99,70.05,69.97,70.02,44165.0,62.9043,62.9582,62.8863,62.9313,44165.0
2021-02-03 12:00:00,70.02,70.02,69.93,69.98,33479.0,62.9313,62.9313,62.8504,62.8953,33479.0
2021-02-03 12:05:00,70.0,70.07,69.98,70.04,54811.0,62.9133,62.9762,62.8953,62.9492,54811.0
2021-02-03 12:10:00,70.05,70.15,70.04,70.14,35505.0,62.9582,63.0481,62.9492,63.0391,35505.0
2021-02-03 12:15:00,70.15,70.15,70.08,70.09,17652.0,63.0481,63.0481,62.9852,62.9942,17652.0
2021-02-03 12:20:00,70.09,70.11,70.06,70.07,22207.0,62.9942,63.0122,62.9672,62.9762,22207.0
2021-02-03 12:25:00,70.06,70.08,70.0,70.07,31680.0,62.9672,62.9852,62.9133,62.9762,31680.0
2021-02-03 12:30:00,70.07,70.07,69.99,69.99,27477.0,62.9762,62.9762,62.9043,62.9043,27477.0
2021-02-03 12:35:00,69.99,70.09,69.96,70.06,125587.0,62.9043,62.9942,62.8773,62.9672,125587.0
2021-02-03 12:40:00,70.06,70.09,70.03,70.08,40191.0,62.9672,62.9942,62.9403,62.9852,40191.0
2021-02-03 12:45:00,70.07,70.09,70.03,70.09,30910.0,62.9762,62.9942,62.9403,62.9942,30910.0
2021-02-03 12:50:00,70.09,70.17,70.07,70.13,57999.0,62.9942,63.0661,62.9762,63.0301,57999.0
2021-02-03 12:55:00,70.13,70.13,70.07,70.12,35888.0,63.0301,63.0301,62.9762,63.0211,35888.0
2021-02-03 13:00:00,70.12,70.13,70.05,70.09,99088.0,63.0211,63.0301,62.9582,62.9942,99088.0
2021-02-03 13:05:00,70.09,70.16,70.09,70.15,37469.0,62.9942,63.0571,62.9942,63.0481,37469.0
2021-02-03 13:10:00,70.14,70.34,70.13,70.33,39663.0,63.0391,63.2189,63.0301,63.2099,39663.0
2021-02-03 13:15:00,70.32,70.46,70.32,70.41,29134.0,63.2009,63.3267,63.2009,63.2818,29134.0
2021-02-03 13:20:00,70.41,70.45,70.34,70.42,34599.0,63.2818,63.3177,63.2189,63.2908,34599.0
2021-02-03 13:25:00,70.42,70.62,70.41,70.59,97341.0,63.2908,63.4705,63.2818,63.4436,97341.0
2021-02-03 13:30:00,70.59,70.68,70.49,70.51,36133.0,63.4436,63.5245,63.3537,63.3717,36133.0
2021-02-03 13:35:00,70.51,70.61,70.47,70.6,49796.0,63.3717,63.4615,63.3357,63.4526,49796.0
2021-02-03 13:40:00,70.59,70.6,70.52,70.58,35897.0,63.4436,63.4526,63.3806,63.4346,35897.0
2021-02-03 13:45:00,70.58,70.62,70.56,70.61,34932.0,63.4346,63.4705,63.4166,63.4615,34932.0
2021-02-03 13:50:00,70.61,70.7,70.59,70.67,45512.0,63.4615,63.5424,63.4436,63.5155,45512.0
2021-02-03 13:55:00,70.67,70.69,70.58,70.66,117216.0,63.5155,63.5334,63.4346,63.5065,117216.0
2021-02-03 14:00:00,70.66,70.74,70.64,70.68,53724.0,63.5065,63.5784,63.4885,63.5245,53724.0
2021-02-03 14:05:00,70.68,70.78,70.67,70.78,61196.0,63.5245,63.6143,63.5155,63.6143,61196.0
2021-02-03 14:10:00,70.77,70.79,70.74,70.78,48148.0,63.6053,63.6233,63.5784,63.6143,48148.0
2021-02-03 14:15:00,70.77,70.83,70.74,70.83,66751.0,63.6053,63.6593,63.5784,63.6593,66751.0
2021-02-03 14:20:00,70.81,70.83,70.77,70.78,29605.0,63.6413,63.6593,63.6053,63.6143,29605.0
2021-02-03 14:25:00,70.79,70.82,70.78,70.78,26700.0,63.6233,63.6503,63.6143,63.6143,26700.0
2021-02-03 14:30:00,70.78,70.82,70.77,70.8,44239.0,63.6143,63.6503,63.6053,63.6323,44239.0
2021-02-03 14:35:00,70.8,70.85,70.79,70.82,44637.0,63.6323,63.6772,63.6233,63.6503,44637.0
2021-02-03 14:40:00,70.81,70.87,70.81,70.84,50931.0,63.6413,63.6952,63.6413,63.6683,50931.0
2021-02-03 14:45:00,70.84,70.88,70.82,70.84,37828.0,63.6683,63.7042,63.6503,63.6683,37828.0
2021-02-03 14:50:00,70.85,70.87,70.75,70.78,59586.0,63.6772,63.6952,63.5874,63.6143,59586.0
2021-02-03 14:55:00,70.78,70.92,70.78,70.87,67692.0,63.6143,63.7402,63.6143,63.6952,67692.0
2021-02-03 15:00:00,70.87,70.88,70.82,70.86,56285.0,63.6952,63.7042,63.6503,63.6862,56285.0
2021-02-03 15:05:00,70.86,70.9,70.83,70.86,57776.0,63.6862,63.7222,63.6593,63.6862,57776.0
2021-02-03 15:10:00,70.86,70.86,70.71,70.73,73845.0,63.6862,63.6862,63.5514,63.5694,73845.0
2021-02-03 15:15:00,70.73,70.76,70.71,70.73,53384.0,63.5694,63.5964,63.5514,63.5694,53384.0
2021-02-03 15:20:00,70.73,70.77,70.69,70.75,142418.0,63.5694,63.6053,63.5334,63.5874,142418.0
2021-02-03 15:25:00,70.75,70.9,70.74,70.82,63767.0,63.5874,63.7222,63.5784,63.6503,63767.0
2021-02-03 15:30:00,70.81,70.89,70.81,70.88,76280.0,63.6413,63.7132,63.6413,63.7042,76280.0
2021-02-03 15:35:00,70.88,70.91,70.78,70.82,106641.0,63.7042,63.7312,63.6143,63.6503,106641.0
2021-02-03 15:40:00,70.81,70.85,70.62,70.64,74809.0,63.6413,63.6772,63.4705,63.4885,74809.0
2021-02-03 15:45:00,70.64,70.77,70.63,70.72,93057.0,63.4885,63.6053,63.4795,63.5604,93057.0
2021-02-03 15:50:00,70.72,70.76,70.64,70.69,162061.0,63.5604,63.5964,63.4885,63.5334,162061.0
2021-02-03 15:55:00,70.7,70.72,70.57,70.57,403144.0,63.5424,63.5604,63.4256,63.4256,403144.0
2021-02-04 09:30:00,71.07,71.27,70.73,71.16,138213.0,63.875,64.0547,63.5694,63.9559,138213.0
2021-02-04 09:35:00,71.14,71.42,70.99,71.33,56889.0,63.9379,64.1895,63.8031,64.1086,56889.0
2021-02-04 09:40:00,71.32,71.74,71.32,71.72,74864.0,64.0997,64.4771,64.0997,64.4592,74864.0
2021-02-04 09:45:00,71.7,72.17,71.63,72.16,146556.0,64.4412,64.8636,64.3783,64.8546,146556.0
2021-02-04 09:50:00,72.17,72.22,72.0,72.07,84122.0,64.8636,64.9085,64.7108,64.7737,84122.0
2021-02-04 09:55:00,72.07,72.25,71.96,72.03,87463.0,64.7737,64.9355,64.6749,64.7378,87463.0
2021-02-04 10:00:00,72.06,72.11,71.86,71.98,75992.0,64.7647,64.8097,64.585,64.6928,75992.0
2021-02-04 10:05:00,71.98,72.0,71.85,71.91,55771.0,64.6928,64.7108,64.576,64.6299,55771.0
2021-02-04 10:10:00,71.91,71.96,71.72,71.73,61625.0,64.6299,64.6749,64.4592,64.4682,61625.0
2021-02-04 10:15:00,71.73,71.74,71.55,71.6,67663.0,64.4682,64.4771,64.3064,64.3513,67663.0
2021-02-04 10:20:00,71.59,71.64,71.51,71.54,45580.0,64.3423,64.3873,64.2704,64.2974,45580.0
2021-02-04 10:25:00,71.55,71.67,71.44,71.47,68849.0,64.3064,64.4142,64.2075,64.2345,68849.0
2021-02-04 10:30:00,71.48,71.82,71.42,71.81,208957.0,64.2435,64.549,64.1895,64.5401,208957.0
2021-02-04 10:35:00,71.81,71.87,71.75,71.77,62694.0,64.5401,64.594,64.4861,64.5041,62694.0
2021-02-04 10:40:00,71.78,72.06,71.78,72.05,116469.0,64.5131,64.7647,64.5131,64.7558,116469.0
2021-02-04 10:45:00,72.05,72.09,71.98,72.02,125956.0,64.7558,64.7917,64.6928,64.7288,125956.0
2021-02-04 10:50:00,72.02,72.16,72.01,72.14,178606.0,64.7288,64.8546,64.7198,64.8366,178606.0
2021-02-04 10:55:00,72.14,72.25,72.09,72.2,133051.0,64.8366,64.9355,64.7917,64.8906,133051.0
2021-02-04 11:00:00,72.2,72.37,72.17,72.37,101842.0,64.8906,65.0434,64.8636,65.0434,101842.0
2021-02-04 11:05:00,72.35,72.48,72.27,72.28,118063.0,65.0254,65.1422,64.9535,64.9625,118063.0
2021-02-04 11:10:00,72.28,72.41,72.28,72.41,63334.0,64.9625,65.0793,64.9625,65.0793,63334.0
2021-02-04 11:15:00,72.42,72.5,72.41,72.49,67480.0,65.0883,65.1602,65.0793,65.1512,67480.0
2021-02-04 11:20:00,72.48,72.66,72.38,72.41,177735.0,65.1422,65.304,65.0523,65.0793,177735.0
2021-02-04 11:25:00,72.41,72.5,72.34,72.42,166484.0,65.0793,65.1602,65.0164,65.0883,166484.0
2021-02-04 11:30:00,72.42,72.5,72.35,72.44,108643.0,65.0883,65.1602,65.0254,65.1063,108643.0
2021-02-04 11:35:00,72.44,72.45,72.06,72.1,92292.0,65.1063,65.1153,64.7647,64.8007,92292.0
2021-02-04 11:40:00,72.1,72.3,72.1,72.16,66981.0,64.8007,64.9804,64.8007,64.8546,66981.0
2021-02-04 11:45:00,72.18,72.29,72.17,72.29,58625.0,64.8726,64.9715,64.8636,64.9715,58625.0
2021-02-04 11:50:00,72.28,72.35,72.2,72.3,66550.0,64.9625,65.0254,64.8906,64.9804,66550.0
2021-02-04 11:55:00,72.3,72.36,72.26,72.29,79382.0,64.9804,65.0344,64.9445,64.9715,79382.0
2021-02-04 12:00:00,72.28,72.48,72.27,72.45,55462.0,64.9625,65.1422,64.9535,65.1153,55462.0
2021-02-04 12:05:00,72.45,72.45,72.38,72.4,38406.0,65.1153,65.1153,65.0523,65.0703,38406.0
2021-02-04 12:10:00,72.41,72.41,72.29,72.3,52759.0,65.0793,65.0793,64.9715,64.9804,52759.0
2021-02-04 12:15:00,72.31,72.31,72.22,72.23,54040.0,64.9894,64.9894,64.9085,64.9175,54040.0
2021-02-04 12:20:00,72.23,72.29,72.21,72.25,40882.0,64.9175,64.9715,64.8996,64.9355,40882.0
2021-02-04 12:25:00,72.26,72.35,72.22,72.32,40486.0,64.9445,65.0254,64.9085,64.9984,40486.0
2021-02-04 12:30:00,72.32,72.45,72.31,72.45,69956.0,64.9984,65.1153,64.9894,65.1153,69956.0
2021-02-04 12:35:00,72.44,72.51,72.39,72.4,118085.0,65.1063,65.1692,65.0613,65.0703,118085.0
2021-02-04 12:40:00,72.4,72.47,72.39,72.42,105077.0,65.0703,65.1332,65.0613,65.0883,105077.0
2021-02-04 12:45:00,72.41,72.46,72.24,72.41,125309.0,65.0793,65.1242,64.9265,65.0793,125309.0
2021-02-04 12:50:00,72.41,72.41,72.3,72.31,86969.0,65.0793,65.0793,64.9804,64.9894,86969.0
2021-02-04 12:55:00,72.31,72.37,72.17,72.2,152027.0,64.9894,65.0434,64.8636,64.8906,152027.0
2021-02-04 13:00:00,72.21,72.28,72.18,72.25,46927.0,64.8996,64.9625,64.8726,64.9355,46927.0
2021-02-04 13:05:00,72.25,72.38,72.24,72.3,68356.0,64.9355,65.0523,64.9265,64.9804,68356.0
2021-02-04 13:10:00,72.29,72.33,72.24,72.3,80742.0,64.9715,65.0074,64.9265,64.9804,80742.0
2021-02-04 13:15:00,72.3,72.31,72.22,72.26,40311.0,64.9804,64.9894,64.9085,64.9445,40311.0
2021-02-04 13:20:00,72.26,72.34,72.23,72.34,47892.0,64.9445,65.0164,64.9175,65.0164,47892.0
2021-02-04 13:25:00,72.33,72.34,72.22,72.3,59583.0,65.0074,65.0164,64.9085,64.9804,59583.0
2021-02-04 13:30:00,72.3,72.41,72.29,72.41,55597.0,64.9804,65.0793,64.9715,65.0793,55597.0
2021-02-04 13:35:00,72.41,72.46,72.36,72.39,46428.0,65.0793,65.1242,65.0344,65.0613,46428.0
2021-02-04 13:40:00,72.39,72.43,72.36,72.39,65126.0,65.0613,65.0973,65.0344,65.0613,65126.0
2021-02-04 13:45:00,72.39,72.4,72.25,72.36,100581.0,65.0613,65.0703,64.9355,65.0344,100581.0
2021-02-04 13:50:00,72.35,72.4,72.32,72.38,42087.0,65.0254,65.0703,64.9984,65.0523,42087.0
2021-02-04 13:55:00,72.39,72.47,72.38,72.42,76412.0,65.0613,65.1332,65.0523,65.0883,76412.0
2021-02-04 14:00:00,72.42,72.53,72.39,72.51,65059.0,65.0883,65.1872,65.0613,65.1692,65059.0
2021-02-04 14:05:00,72.51,72.55,72.46,72.53,59959.0,65.1692,65.2051,65.1242,65.1872,59959.0
2021-02-04 14:10:00,72.52,72.55,72.46,72.49,78042.0,65.1782,65.2051,65.1242,65.1512,78042.0
2021-02-04 14:15:00,72.49,72.58,72.47,72.53,64667.0,65.1512,65.2321,65.1332,65.1872,64667.0
2021-02-04 14:20:00,72.53,72.54,72.5,72.53,26534.0,65.1872,65.1961,65.1602,65.1872,26534.0
2021-02-04 14:25:00,72.53,72.61,72.52,72.56,48567.0,65.1872,65.2591,65.1782,65.2141,48567.0
2021-02-04 14:30:00,72.56,72.74,72.56,72.73,48540.0,65.2141,65.3759,65.2141,65.3669,48540.0
2021-02-04 14:35:00,72.73,72.77,72.69,72.77,64553.0,65.3669,65.4029,65.331,65.4029,64553.0
2021-02-04 14:40:00,72.76,72.81,72.74,72.78,65748.0,65.3939,65.4388,65.3759,65.4118,65748.0
2021-02-04 14:45:00,72.78,72.81,72.73,72.75,51508.0,65.4118,65.4388,65.3669,65.3849,51508.0
2021-02-04 14:50:00,72.76,72.8,72.73,72.75,46114.0,65.3939,65.4298,65.3669,65.3849,46114.0
2021-02-04 14:55:00,72.75,72.79,72.68,72.73,108089.0,65.3849,65.4208,65.322,65.3669,108089.0
2021-02-04 15:00:00,72.73,72.74,72.5,72.53,49478.0,65.3669,65.3759,65.1602,65.1872,49478.0
2021-02-04 15:05:00,72.54,72.61,72.52,72.57,67194.0,65.1961,65.2591,65.1782,65.2231,67194.0
2021-02-04 15:10:00,72.58,72.59,72.42,72.45,102900.0,65.2321,65.2411,65.0883,65.1153,102900.0
2021-02-04 15:15:00,72.45,72.47,72.3,72.34,87133.0,65.1153,65.1332,64.9804,65.0164,87133.0
2021-02-04 15:20:00,72.34,72.37,72.27,72.37,89975.0,65.0164,65.0434,64.9535,65.0434,89975.0
2021-02-04 15:25:00,72.37,72.38,72.27,72.33,91585.0,65.0434,65.0523,64.9535,65.0074,91585.0
2021-02-04 15:30:00,72.33,72.39,72.23,72.38,102908.0,65.0074,65.0613,64.9175,65.0523,102908.0
2021-02-04 15:35:00,72.38,72.45,72.32,72.39,80477.0,65.0523,65.1153,64.9984,65.0613,80477.0
2021-02-04 15:40:00,72.39,72.58,72.38,72.53,104388.0,65.0613,65.2321,65.0523,65.1872,104388.0
2021-02-04 15:45:00,72.53,72.65,72.52,72.58,136756.0,65.1872,65.295,65.1782,65.2321,136756.0
2021-02-04 15:50:00,72.57,72.69,72.5,72.59,214358.0,65.2231,65.331,65.1602,65.2411,214358.0
2021-02-04 15:55:00,72.59,72.77,72.59,72.68,530685.0,65.2411,65.4029,65.2411,65.322,530685.0
2021-02-05 09:30:00,73.35,73.83,73.17,73.79,205889.0,65.9241,66.3555,65.7624,66.3196,205889.0
2021-02-05 09:35:00,73.78,73.88,73.41,73.65,103656.0,66.3106,66.4005,65.9781,66.1938,103656.0
2021-02-05 09:40:00,73.64,73.76,73.42,73.54,60794.0,66.1848,66.2926,65.9871,66.0949,60794.0
2021-02-05 09:45:00,73.53,73.68,73.5,73.59,38002.0,66.0859,66.2207,66.059,66.1398,38002.0
2021-02-05 09:50:00,73.58,73.6,73.4,73.44,49714.0,66.1309,66.1488,65.9691,66.005,49714.0
2021-02-05 09:55:00,73.45,73.5,73.33,73.39,50940.0,66.014,66.059,65.9062,65.9601,50940.0
2021-02-05 10:00:00,73.4,73.41,73.16,73.35,154253.0,65.9691,65.9781,65.7534,65.9241,154253.0
2021-02-05 10:05:00,73.35,73.35,73.04,73.04,89148.0,65.9241,65.9241,65.6455,65.6455,89148.0
2021-02-05 10:10:00,73.05,73.17,72.78,72.85,47749.0,65.6545,65.7624,65.4118,65.4748,47749.0
2021-02-05 10:15:00,72.85,72.85,72.62,72.63,49618.0,65.4748,65.4748,65.268,65.277,49618.0
2021-02-05 10:20:00,72.63,72.8,72.59,72.8,50065.0,65.277,65.4298,65.2411,65.4298,50065.0
2021-02-05 10:25:00,72.8,73.02,72.78,72.94,52968.0,65.4298,65.6276,65.4118,65.5557,52968.0
2021-02-05 10:30:00,72.94,73.3,72.93,73.3,48588.0,65.5557,65.8792,65.5467,65.8792,48588.0
2021-02-05 10:35:00,73.3,73.33,73.15,73.26,47557.0,65.8792,65.9062,65.7444,65.8433,47557.0
2021-02-05 10:40:00,73.26,73.27,73.14,73.22,52136.0,65.8433,65.8522,65.7354,65.8073,52136.0
2021-02-05 10:45:00,73.21,73.38,73.16,73.27,43375.0,65.7983,65.9511,65.7534,65.8522,43375.0
2021-02-05 10:50:00,73.28,73.34,73.25,73.27,28042.0,65.8612,65.9152,65.8343,65.8522,28042.0
2021-02-05 10:55:00,73.27,73.34,73.24,73.25,39537.0,65.8522,65.9152,65.8253,65.8343,39537.0
2021-02-05 11:00:00,73.26,73.29,73.13,73.15,32827.0,65.8433,65.8702,65.7264,65.7444,32827.0
2021-02-05 11:05:00,73.14,73.19,73.07,73.07,29971.0,65.7354,65.7803,65.6725,65.6725,29971.0
2021-02-05 11:10:00,73.06,73.11,73.0,73.03,20720.0,65.6635,65.7084,65.6096,65.6365,20720.0
2021-02-05 11:15:00,73.02,73.16,72.99,73.15,40841.0,65.6276,65.7534,65.6006,65.7444,40841.0
2021-02-05 11:20:00,73.15,73.2,73.08,73.1,47711.0,65.7444,65.7893,65.6815,65.6995,47711.0
2021-02-05 11:25:00,73.1,73.2,73.06,73.18,29783.0,65.6995,65.7893,65.6635,65.7714,29783.0
2021-02-05 11:30:00,73.18,73.25,73.16,73.22,25864.0,65.7714,65.8343,65.7534,65.8073,25864.0
2021-02-05 11:35:00,73.22,73.25,73.16,73.18,29490.0,65.8073,65.8343,65.7534,65.7714,29490.0
2021-02-05 11:40:00,73.19,73.21,73.11,73.15,134280.0,65.7803,65.7983,65.7084,65.7444,134280.0
2021-02-05 11:45:00,73.15,73.21,73.08,73.1,24966.0,65.7444,65.7983,65.6815,65.6995,24966.0
2021-02-05 11:50:00,73.11,73.11,72.99,72.99,28032.0,65.7084,65.7084,65.6006,65.6006,28032.0
2021-02-05 11:55:00,72.98,73.03,72.92,72.92,21628.0,65.5916,65.6365,65.5377,65.5377,21628.0
2021-02-05 12:00:00,72.94,72.95,72.87,72.92,27777.0,65.5557,65.5646,65.4927,65.5377,27777.0
2021-02-05 12:05:00,72.91,72.97,72.91,72.92,23819.0,65.5287,65.5826,65.5287,65.5377,23819.0
2021-02-05 12:10:00,72.92,72.96,72.88,72.9,20498.0,65.5377,65.5736,65.5017,65.5197,20498.0
2021-02-05 12:15:00,72.9,72.96,72.86,72.95,17447.0,65.5197,65.5736,65.4838,65.5646,17447.0
2021-02-05 12:20:00,72.94,72.95,72.86,72.91,19021.0,65.5557,65.5646,65.4838,65.5287,19021.0
2021-02-05 12:25:00,72.91,72.91,72.82,72.87,24904.0,65.5287,65.5287,65.4478,65.4927,24904.0
2021-02-05 12:30:00,72.87,72.87,72.77,72.81,33125.0,65.4927,65.4927,65.4029,65.4388,33125.0
2021-02-05 12:35:00,72.81,72.88,72.73,72.86,45980.0,65.4388,65.5017,65.3669,65.4838,45980.0
2021-02-05 12:40:00,72.85,73.03,72.8,73.0,44707.0,65.4748,65.6365,65.4298,65.6096,44707.0
2021-02-05 12:45:00,73.0,73.04,72.94,73.01,159110.0,65.6096,65.6455,65.5557,65.6186,159110.0
2021-02-05 12:50:00,73.02,73.04,72.93,73.01,43997.0,65.6276,65.6455,65.5467,65.6186,43997.0
2021-02-05 12:55:00,73.01,73.03,72.96,73.01,19630.0,65.6186,65.6365,65.5736,65.6186,19630.0
2021-02-05 13:00:00,73.01,73.07,72.99,73.06,26939.0,65.6186,65.6725,65.6006,65.6635,26939.0
2021-02-05 13:05:00,73.06,73.06,72.92,73.0,118861.0,65.6635,65.6635,65.5377,65.6096,118861.0
2021-02-05 13:10:00,73.0,73.07,72.98,73.05,23585.0,65.6096,65.6725,65.5916,65.6545,23585.0
2021-02-05 13:15:00,73.04,73.07,73.02,73.03,16059.0,65.6455,65.6725,65.6276,65.6365,16059.0
2021-02-05 13:20:00,73.03,73.05,72.92,73.01,30171.0,65.6365,65.6545,65.5377,65.6186,30171.0
2021-02-05 13:25:00,73.03,73.15,73.03,73.09,29630.0,65.6365,65.7444,65.6365,65.6905,29630.0
2021-02-05 13:30:00,73.09,73.16,73.03,73.05,43893.0,65.6905,65.7534,65.6365,65.6545,43893.0
2021-02-05 13:35:00,73.04,73.07,72.94,73.01,38216.0,65.6455,65.6725,65.5557,65.6186,38216.0
2021-02-05 13:40:00,73.0,73.01,72.94,72.94,60305.0,65.6096,65.6186,65.5557,65.5557,60305.0
2021-02-05 13:45:00,72.95,73.01,72.92,73.0,67816.0,65.5646,65.6186,65.5377,65.6096,67816.0
2021-02-05 13:50:00,72.98,72.99,72.8,72.84,38310.0,65.5916,65.6006,65.4298,65.4658,38310.0
2021-02-05 13:55:00,72.85,72.94,72.85,72.9,55469.0,65.4748,65.5557,65.4748,65.5197,55469.0
2021-02-05 14:00:00,72.89,72.99,72.83,72.94,55746.0,65.5107,65.6006,65.4568,65.5557,55746.0
2021-02-05 14:05:00,72.94,73.0,72.92,72.95,41289.0,65.5557,65.6096,65.5377,65.5646,41289.0
2021-02-05 14:10:00,72.95,73.04,72.94,73.02,32771.0,65.5646,65.6455,65.5557,65.6276,32771.0
2021-02-05 14:15:00,73.01,73.03,72.9,73.0,92633.0,65.6186,65.6365,65.5197,65.6096,92633.0
2021-02-05 14:20:00,73.0,73.03,72.96,72.97,25493.0,65.6096,65.6365,65.5736,65.5826,25493.0
2021-02-05 14:25:00,72.97,73.04,72.97,73.01,37447.0,65.5826,65.6455,65.5826,65.6186,37447.0
2021-02-05 14:30:00,73.02,73.06,72.95,72.97,38674.0,65.6276,65.6635,65.5646,65.5826,38674.0
2021-02-05 14:35:00,72.98,73.01,72.82,72.91,100563.0,65.5916,65.6186,65.4478,65.5287,100563.0
2021-02-05 14:40:00,72.91,72.93,72.89,72.9,42476.0,65.5287,65.5467,65.5107,65.5197,42476.0
2021-02-05 14:45:00,72.9,72.95,72.89,72.9,60606.0,65.5197,65.5646,65.5107,65.5197,60606.0
2021-02-05 14:50:00,72.9,72.92,72.86,72.9,51050.0,65.5197,65.5377,65.4838,65.5197,51050.0
2021-02-05 14:55:00,72.9,72.91,72.67,72.68,147481.0,65.5197,65.5287,65.313,65.322,147481.0
2021-02-05 15:00:00,72.68,72.68,72.52,72.53,76037.0,65.322,65.322,65.1782,65.1872,76037.0
2021-02-05 15:05:00,72.52,72.54,72.47,72.5,51748.0,65.1782,65.1961,65.1332,65.1602,51748.0
2021-02-05 15:10:00,72.49,72.5,72.35,72.4,70464.0,65.1512,65.1602,65.0254,65.0703,70464.0
2021-02-05 15:15:00,72.4,72.47,72.31,72.31,53129.0,65.0703,65.1332,64.9894,64.9894,53129.0
2021-02-05 15:20:00,72.3,72.41,72.29,72.4,124539.0,64.9804,65.0793,64.9715,65.0703,124539.0
2021-02-05 15:25:00,72.4,72.41,72.28,72.29,78148.0,65.0703,65.0793,64.9625,64.9715,78148.0
2021-02-05 15:30:00,72.29,72.44,72.29,72.42,46644.0,64.9715,65.1063,64.9715,65.0883,46644.0
2021-02-05 15:35:00,72.4,72.42,72.34,72.37,50598.0,65.0703,65.0883,65.0164,65.0434,50598.0
2021-02-05 15:40:00,72.36,72.37,72.3,72.31,60864.0,65.0344,65.0434,64.9804,64.9894,60864.0
2021-02-05 15:45:00,72.31,72.44,72.27,72.28,101287.0,64.9894,65.1063,64.9535,64.9625,101287.0
2021-02-05 15:50:00,72.27,72.3,72.11,72.11,185112.0,64.9535,64.9804,64.8097,64.8097,185112.0
2021-02-05 15:55:00,72.12,72.37,72.0,72.27,566708.0,64.8187,65.0434,64.7108,64.9535,566708.0
2021-02-08 09:30:00,72.28,72.55,72.12,72.31,161319.0,64.9625,65.2051,64.8187,64.9894,161319.0
2021-02-08 09:35:00,72.29,72.49,72.25,72.3,29183.0,64.9715,65.1512,64.9355,64.9804,29183.0
2021-02-08 09:40:00,72.29,72.33,72.15,72.23,43547.0,64.9715,65.0074,64.8456,64.9175,43547.0
2021-02-08 09:45:00,72.23,72.65,72.23,72.51,48648.0,64.9175,65.295,64.9175,65.1692,48648.0
2021-02-08 09:50:00,72.54,72.68,72.54,72.61,26780.0,65.1961,65.322,65.1961,65.2591,26780.0
2021-02-08 09:55:00,72.6,72.62,72.5,72.54,29034.0,65.2501,65.268,65.1602,65.1961,29034.0
2021-02-08 10:00:00,72.53,72.64,72.37,72.42,37337.0,65.1872,65.286,65.0434,65.0883,37337.0
2021-02-08 10:05:00,72.43,72.49,72.33,72.38,31979.0,65.0973,65.1512,65.0074,65.0523,31979.0
2021-02-08 10:10:00,72.38,72.39,72.13,72.25,39730.0,65.0523,65.0613,64.8277,64.9355,39730.0
2021-02-08 10:15:00,72.26,72.38,72.24,72.26,33222.0,64.9445,65.0523,64.9265,64.9445,33222.0
2021-02-08 10:20:00,72.27,72.34,72.21,72.25,37767.0,64.9535,65.0164,64.8996,64.9355,37767.0
2021-02-08 10:25:00,72.26,72.4,72.2,72.36,51689.0,64.9445,65.0703,64.8906,65.0344,51689.0
2021-02-08 10:30:00,72.38,72.43,72.32,72.38,39550.0,65.0523,65.0973,64.9984,65.0523,39550.0
2021-02-08 10:35:00,72.37,72.43,72.33,72.39,37239.0,65.0434,65.0973,65.0074,65.0613,37239.0
2021-02-08 10:40:00,72.4,72.41,72.34,72.41,33866.0,65.0703,65.0793,65.0164,65.0793,33866.0
2021-02-08 10:45:00,72.41,72.42,72.19,72.23,41688.0,65.0793,65.0883,64.8816,64.9175,41688.0
2021-02-08 10:50:00,72.21,72.23,72.05,72.06,44123.0,64.8996,64.9175,64.7558,64.7647,44123.0
2021-02-08 10:55:00,72.08,72.08,71.86,71.93,46941.0,64.7827,64.7827,64.585,64.6479,46941.0
2021-02-08 11:00:00,71.93,71.98,71.84,71.98,44013.0,64.6479,64.6928,64.567,64.6928,44013.0
2021-02-08 11:05:00,71.98,72.08,71.93,72.0,33979.0,64.6928,64.7827,64.6479,64.7108,33979.0
2021-02-08 11:10:00,72.01,72.05,71.92,71.96,36158.0,64.7198,64.7558,64.6389,64.6749,36158.0
2021-02-08 11:15:00,71.96,71.99,71.87,71.97,37269.0,64.6749,64.7018,64.594,64.6839,37269.0
2021-02-08 11:20:00,71.96,72.06,71.95,72.03,34278.0,64.6749,64.7647,64.6659,64.7378,34278.0
2021-02-08 11:25:00,72.03,72.16,72.02,72.14,36009.0,64.7378,64.8546,64.7288,64.8366,36009.0
2021-02-08 11:30:00,72.15,72.18,72.1,72.12,36897.0,64.8456,64.8726,64.8007,64.8187,36897.0
2021-02-08 11:35:00,72.12,72.15,72.01,72.02,32636.0,64.8187,64.8456,64.7198,64.7288,32636.0
2021-02-08 11:40:00,72.03,72.03,71.85,71.85,35963.0,64.7378,64.7378,64.576,64.576,35963.0
2021-02-08 11:45:00,71.86,71.94,71.85,71.91,25265.0,64.585,64.6569,64.576,64.6299,25265.0
2021-02-08 11:50:00,71.92,71.93,71.81,71.88,51431.0,64.6389,64.6479,64.5401,64.603,51431.0
2021-02-08 11:55:00,71.88,71.97,71.85,71.85,22698.0,64.603,64.6839,64.576,64.576,22698.0
2021-02-08 12:00:00,71.86,72.01,71.85,71.95,73622.0,64.585,64.7198,64.576,64.6659,73622.0
2021-02-08 12:05:00,71.93,72.0,71.92,71.97,28896.0,64.6479,64.7108,64.6389,64.6839,28896.0
2021-02-08 12:10:00,71.98,72.02,71.97,72.01,34334.0,64.6928,64.7288,64.6839,64.7198,34334.0
2021-02-08 12:15:00,72.0,72.1,72.0,72.1,37768.0,64.7108,64.8007,64.7108,64.8007,37768.0
2021-02-08 12:20:00,72.1,72.16,72.08,72.14,29142.0,64.8007,64.8546,64.7827,64.8366,29142.0
2021-02-08 12:25:00,72.14,72.21,72.12,72.17,88775.0,64.8366,64.8996,64.8187,64.8636,88775.0
2021-02-08 12:30:00,72.17,72.21,72.14,72.16,32168.0,64.8636,64.8996,64.8366,64.8546,32168.0
2021-02-08 12:35:00,72.16,72.18,72.12,72.13,25478.0,64.8546,64.8726,64.8187,64.8277,25478.0
2021-02-08 12:40:00,72.13,72.13,72.05,72.08,39004.0,64.8277,64.8277,64.7558,64.7827,39004.0
2021-02-08 12:45:00,72.1,72.14,72.07,72.1,32692.0,64.8007,64.8366,64.7737,64.8007,32692.0
2021-02-08 12:50:00,72.1,72.14,72.05,72.08,25035.0,64.8007,64.8366,64.7558,64.7827,25035.0
2021-02-08 12:55:00,72.08,72.09,72.05,72.08,34733.0,64.7827,64.7917,64.7558,64.7827,34733.0
2021-02-08 13:00:00,72.08,72.08,72.04,72.06,38666.0,64.7827,64.7827,64.7468,64.7647,38666.0
2021-02-08 13:05:00,72.06,72.12,72.03,72.07,31056.0,64.7647,64.8187,64.7378,64.7737,31056.0
2021-02-08 13:10:00,72.07,72.1,72.05,72.06,24838.0,64.7737,64.8007,64.7558,64.7647,24838.0
2021-02-08 13:15:00,72.06,72.12,72.06,72.08,20032.0,64.7647,64.8187,64.7647,64.7827,20032.0
2021-02-08 13:20:00,72.07,72.08,72.02,72.03,37694.0,64.7737,64.7827,64.7288,64.7378,37694.0
2021-02-08 13:25:00,72.03,72.04,71.96,71.96,24032.0,64.7378,64.7468,64.6749,64.6749,24032.0
2021-02-08 13:30:00,71.96,71.99,71.93,71.96,32851.0,64.6749,64.7018,64.6479,64.6749,32851.0
2021-02-08 13:35:00,71.96,71.98,71.91,71.95,29978.0,64.6749,64.6928,64.6299,64.6659,29978.0
2021-02-08 13:40:00,71.96,71.97,71.87,71.88,50028.0,64.6749,64.6839,64.594,64.603,50028.0
2021-02-08 13:45:00,71.88,71.93,71.87,71.91,39123.0,64.603,64.6479,64.594,64.6299,39123.0
2021-02-08 13:50:00,71.92,71.92,71.82,71.87,50856.0,64.6389,64.6389,64.549,64.594,50856.0
2021-02-08 13:55:00,71.87,72.03,71.85,71.99,39433.0,64.594,64.7378,64.576,64.7018,39433.0
2021-02-08 14:00:00,72.0,72.11,72.0,72.07,36309.0,64.7108,64.8097,64.7108,64.7737,36309.0
2021-02-08 14:05:00,72.07,72.24,72.06,72.17,44348.0,64.7737,64.9265,64.7647,64.8636,44348.0
2021-02-08 14:10:00,72.16,72.22,72.13,72.21,31036.0,64.8546,64.9085,64.8277,64.8996,31036.0
2021-02-08 14:15:00,72.21,72.27,72.21,72.27,38948.0,64.8996,64.9535,64.8996,64.9535,38948.0
2021-02-08 14:20:00,72.26,72.31,72.26,72.27,35221.0,64.9445,64.9894,64.9445,64.9535,35221.0
2021-02-08 14:25:00,72.27,72.36,72.26,72.36,86636.0,64.9535,65.0344,64.9445,65.0344,86636.0
2021-02-08 14:30:00,72.37,72.38,72.32,72.32,37752.0,65.0434,65.0523,64.9984,64.9984,37752.0
2021-02-08 14:35:00,72.33,72.35,72.31,72.34,23179.0,65.0074,65.0254,64.9894,65.0164,23179.0
2021-02-08 14:40:00,72.34,72.35,72.31,72.32,23668.0,65.0164,65.0254,64.9894,64.9984,23668.0
2021-02-08 14:45:00,72.32,72.41,72.32,72.4,56678.0,64.9984,65.0793,64.9984,65.0703,56678.0
2021-02-08 14:50:00,72.41,72.44,72.28,72.36,68038.0,65.0793,65.1063,64.9625,65.0344,68038.0
2021-02-08 14:55:00,72.36,72.44,72.28,72.33,39707.0,65.0344,65.1063,64.9625,65.0074,39707.0
2021-02-08 15:00:00,72.32,72.36,72.28,72.3,33032.0,64.9984,65.0344,64.9625,64.9804,33032.0
2021-02-08 15:05:00,72.3,72.33,72.22,72.23,35603.0,64.9804,65.0074,64.9085,64.9175,35603.0
2021-02-08 15:10:00,72.23,72.26,72.2,72.26,34933.0,64.9175,64.9445,64.8906,64.9445,34933.0
2021-02-08 15:15:00,72.26,72.33,72.26,72.29,60960.0,64.9445,65.0074,64.9445,64.9715,60960.0
2021-02-08 15:20:00,72.29,72.39,72.28,72.35,68894.0,64.9715,65.0613,64.9625,65.0254,68894.0
2021-02-08 15:25:00,72.35,72.36,72.28,72.31,57008.0,65.0254,65.0344,64.9625,64.9894,57008.0
2021-02-08 15:30:00,72.31,72.36,72.3,72.32,41976.0,64.9894,65.0344,64.9804,64.9984,41976.0
2021-02-08 15:35:00,72.33,72.37,72.3,72.33,43333.0,65.0074,65.0434,64.9804,65.0074,43333.0
2021-02-08 15:40:00,72.34,72.35,72.27,72.28,54120.0,65.0164,65.0254,64.9535,64.9625,54120.0
2021-02-08 15:45:00,72.28,72.34,72.26,72.3,88297.0,64.9625,65.0164,64.9445,64.9804,88297.0
2021-02-08 15:50:00,72.3,72.37,72.27,72.31,92040.0,64.9804,65.0434,64.9535,64.9894,92040.0
2021-02-08 15:55:00,72.32,72.52,72.25,72.45,388450.0,64.9984,65.1782,64.9355,65.1153,388450.0
2021-02-09 09:30:00,72.25,72.29,71.82,71.83,85512.0,64.9355,64.9715,64.549,64.558,85512.0
2021-02-09 09:35:00,71.81,72.03,71.64,71.7,60755.0,64.5401,64.7378,64.3873,64.4412,60755.0
2021-02-09 09:40:00,71.71,71.74,71.56,71.66,55077.0,64.4502,64.4771,64.3154,64.4052,55077.0
2021-02-09 09:45:00,71.66,71.88,71.64,71.87,50300.0,64.4052,64.603,64.3873,64.594,50300.0
2021-02-09 09:50:00,71.87,71.96,71.83,71.93,57725.0,64.594,64.6749,64.558,64.6479,57725.0
2021-02-09 09:55:00,71.94,71.96,71.86,71.86,35218.0,64.6569,64.6749,64.585,64.585,35218.0
2021-02-09 10:00:00,71.87,71.97,71.82,71.87,70933.0,64.594,64.6839,64.549,64.594,70933.0
2021-02-09 10:05:00,71.86,71.98,71.83,71.95,60230.0,64.585,64.6928,64.558,64.6659,60230.0
2021-02-09 10:10:00,71.97,72.05,71.88,72.02,76593.0,64.6839,64.7558,64.603,64.7288,76593.0
2021-02-09 10:15:00,72.02,72.05,71.98,72.0,40313.0,64.7288,64.7558,64.6928,64.7108,40313.0
2021-02-09 10:20:00,72.03,72.15,72.03,72.12,32824.0,64.7378,64.8456,64.7378,64.8187,32824.0
2021-02-09 10:25:00,72.12,72.24,72.1,72.24,41596.0,64.8187,64.9265,64.8007,64.9265,41596.0
2021-02-09 10:30:00,72.24,72.25,72.05,72.15,68895.0,64.9265,64.9355,64.7558,64.8456,68895.0
2021-02-09 10:35:00,72.15,72.26,72.07,72.25,54937.0,64.8456,64.9445,64.7737,64.9355,54937.0
2021-02-09 10:40:00,72.25,72.4,72.25,72.27,33305.0,64.9355,65.0703,64.9355,64.9535,33305.0
2021-02-09 10:45:00,72.26,72.31,72.23,72.3,42678.0,64.9445,64.9894,64.9175,64.9804,42678.0
2021-02-09 10:50:00,72.3,72.38,72.26,72.37,27511.0,64.9804,65.0523,64.9445,65.0434,27511.0
2021-02-09 10:55:00,72.37,72.44,72.37,72.39,37107.0,65.0434,65.1063,65.0434,65.0613,37107.0
2021-02-09 11:00:00,72.39,72.42,72.38,72.4,32831.0,65.0613,65.0883,65.0523,65.0703,32831.0
2021-02-09 11:05:00,72.4,72.42,72.29,72.41,83612.0,65.0703,65.0883,64.9715,65.0793,83612.0
2021-02-09 11:10:00,72.41,72.43,72.36,72.4,23833.0,65.0793,65.0973,65.0344,65.0703,23833.0
2021-02-09 11:15:00,72.41,72.43,72.4,72.4,32816.0,65.0793,65.0973,65.0703,65.0703,32816.0
2021-02-09 11:20:00,72.4,72.47,72.4,72.45,31418.0,65.0703,65.1332,65.0703,65.1153,31418.0
2021-02-09 11:25:00,72.45,72.51,72.42,72.45,39833.0,65.1153,65.1692,65.0883,65.1153,39833.0
2021-02-09 11:30:00,72.46,72.52,72.36,72.43,27519.0,65.1242,65.1782,65.0344,65.0973,27519.0
2021-02-09 11:35:00,72.43,72.47,72.4,72.4,16545.0,65.0973,65.1332,65.0703,65.0703,16545.0
2021-02-09 11:40:00,72.42,72.51,72.42,72.51,17035.0,65.0883,65.1692,65.0883,65.1692,17035.0
2021-02-09 11:45:00,72.51,72.6,72.48,72.59,22748.0,65.1692,65.2501,65.1422,65.2411,22748.0
2021-02-09 11:50:00,72.59,72.67,72.59,72.63,23100.0,65.2411,65.313,65.2411,65.277,23100.0
2021-02-09 11:55:00,72.64,72.66,72.62,72.63,21185.0,65.286,65.304,65.268,65.277,21185.0
2021-02-09 12:00:00,72.63,72.74,72.62,72.74,21482.0,65.277,65.3759,65.268,65.3759,21482.0
2021-02-09 12:05:00,72.74,72.75,72.67,72.71,21524.0,65.3759,65.3849,65.313,65.3489,21524.0
2021-02-09 12:10:00,72.72,72.8,72.7,72.78,22438.0,65.3579,65.4298,65.3399,65.4118,22438.0
2021-02-09 12:15:00,72.78,72.8,72.74,72.76,23665.0,65.4118,65.4298,65.3759,65.3939,23665.0
2021-02-09 12:20:00,72.76,72.77,72.72,72.77,20379.0,65.3939,65.4029,65.3579,65.4029,20379.0
2021-02-09 12:25:00,72.78,72.78,72.66,72.7,30224.0,65.4118,65.4118,65.304,65.3399,30224.0
2021-02-09 12:30:00,72.7,72.77,72.7,72.77,245292.0,65.3399,65.4029,65.3399,65.4029,245292.0
2021-02-09 12:35:00,72.76,72.88,72.75,72.85,30544.0,65.3939,65.5017,65.3849,65.4748,30544.0
2021-02-09 12:40:00,72.86,73.04,72.85,73.01,75605.0,65.4838,65.6455,65.4748,65.6186,75605.0
2021-02-09 12:45:00,73.01,73.04,72.98,73.01,52336.0,65.6186,65.6455,65.5916,65.6186,52336.0
2021-02-09 12:50:00,73.01,73.07,73.0,73.06,23728.0,65.6186,65.6725,65.6096,65.6635,23728.0
2021-02-09 12:55:00,73.06,73.07,73.0,73.01,20028.0,65.6635,65.6725,65.6096,65.6186,20028.0
2021-02-09 13:00:00,73.01,73.03,72.87,72.88,59769.0,65.6186,65.6365,65.4927,65.5017,59769.0
2021-02-09 13:05:00,72.89,73.01,72.89,72.96,46053.0,65.5107,65.6186,65.5107,65.5736,46053.0
2021-02-09 13:10:00,72.99,73.13,72.97,73.12,43837.0,65.6006,65.7264,65.5826,65.7174,43837.0
2021-02-09 13:15:00,73.12,73.14,73.09,73.13,21654.0,65.7174,65.7354,65.6905,65.7264,21654.0
2021-02-09 13:20:00,73.13,73.2,73.09,73.18,49959.0,65.7264,65.7893,65.6905,65.7714,49959.0
2021-02-09 13:25:00,73.18,73.19,73.09,73.1,90573.0,65.7714,65.7803,65.6905,65.6995,90573.0
2021-02-09 13:30:00,73.11,73.18,73.09,73.17,61791.0,65.7084,65.7714,65.6905,65.7624,61791.0
2021-02-09 13:35:00,73.17,73.22,73.16,73.2,43426.0,65.7624,65.8073,65.7534,65.7893,43426.0
2021-02-09 13:40:00,73.2,73.23,73.11,73.2,43274.0,65.7893,65.8163,65.7084,65.7893,43274.0
2021-02-09 13:45:00,73.2,73.26,73.19,73.23,49877.0,65.7893,65.8433,65.7803,65.8163,49877.0
2021-02-09 13:50:00,73.23,73.23,73.12,73.18,34178.0,65.8163,65.8163,65.7174,65.7714,34178.0
2021-02-09 13:55:00,73.19,73.25,73.18,73.25,68441.0,65.7803,65.8343,65.7714,65.8343,68441.0
2021-02-09 14:00:00,73.25,73.29,73.24,73.27,30962.0,65.8343,65.8702,65.8253,65.8522,30962.0
2021-02-09 14:05:00,73.27,73.28,73.25,73.27,28002.0,65.8522,65.8612,65.8343,65.8522,28002.0
2021-02-09 14:10:00,73.26,73.28,73.25,73.25,22937.0,65.8433,65.8612,65.8343,65.8343,22937.0
2021-02-09 14:15:00,73.26,73.27,73.25,73.26,22664.0,65.8433,65.8522,65.8343,65.8433,22664.0
2021-02-09 14:20:00,73.26,73.27,73.18,73.23,64502.0,65.8433,65.8522,65.7714,65.8163,64502.0
2021-02-09 14:25:00,73.23,73.27,73.2,73.25,41617.0,65.8163,65.8522,65.7893,65.8343,41617.0
2021-02-09 14:30:00,73.25,73.34,73.25,73.27,48074.0,65.8343,65.9152,65.8343,65.8522,48074.0
2021-02-09 14:35:00,73.28,73.29,73.21,73.21,34682.0,65.8612,65.8702,65.7983,65.7983,34682.0
2021-02-09 14:40:00,73.21,73.21,73.01,73.01,32240.0,65.7983,65.7983,65.6186,65.6186,32240.0
2021-02-09 14:45:00,73.01,73.03,72.94,72.94,42334.0,65.6186,65.6365,65.5557,65.5557,42334.0
2021-02-09 14:50:00,72.94,72.96,72.89,72.93,113400.0,65.5557,65.5736,65.5107,65.5467,113400.0
2021-02-09 14:55:00,72.92,72.93,72.8,72.81,21449.0,65.5377,65.5467,65.4298,65.4388,21449.0
2021-02-09 15:00:00,72.8,72.86,72.79,72.84,53897.0,65.4298,65.4838,65.4208,65.4658,53897.0
2021-02-09 15:05:00,72.84,72.86,72.75,72.76,50800.0,65.4658,65.4838,65.3849,65.3939,50800.0
2021-02-09 15:10:00,72.75,72.85,72.69,72.83,57964.0,65.3849,65.4748,65.331,65.4568,57964.0
2021-02-09 15:15:00,72.83,72.84,72.78,72.8,80095.0,65.4568,65.4658,65.4118,65.4298,80095.0
2021-02-09 15:20:00,72.81,72.91,72.8,72.91,126699.0,65.4388,65.5287,65.4298,65.5287,126699.0
2021-02-09 15:25:00,72.91,72.99,72.9,72.96,81384.0,65.5287,65.6006,65.5197,65.5736,81384.0
2021-02-09 15:30:00,72.95,73.01,72.93,73.01,66350.0,65.5646,65.6186,65.5467,65.6186,66350.0
2021-02-09 15:35:00,73.01,73.03,72.98,73.01,70342.0,65.6186,65.6365,65.5916,65.6186,70342.0
2021-02-09 15:40:00,73.0,73.01,72.93,72.95,82315.0,65.6096,65.6186,65.5467,65.5646,82315.0
2021-02-09 15:45:00,72.95,73.08,72.95,73.05,119246.0,65.5646,65.6815,65.5646,65.6545,119246.0
2021-02-09 15:50:00,73.05,73.05,72.88,73.0,171399.0,65.6545,65.6545,65.5017,65.6096,171399.0
2021-02-09 15:55:00,72.99,73.11,72.92,73.04,464620.0,65.6006,65.7084,65.5377,65.6455,464620.0
2021-02-10 09:30:00,72.76,73.14,72.67,72.79,108940.0,65.3939,65.7354,65.313,65.4208,108940.0
2021-02-10 09:35:00,72.78,73.05,72.76,72.82,39224.0,65.4118,65.6545,65.3939,65.4478,39224.0
2021-02-10 09:40:00,72.82,73.09,72.79,73.08,32678.0,65.4478,65.6905,65.4208,65.6815,32678.0
2021-02-10 09:45:00,73.07,73.1,72.99,73.03,24808.0,65.6725,65.6995,65.6006,65.6365,24808.0
2021-02-10 09:50:00,73.04,73.04,72.89,72.97,36435.0,65.6455,65.6455,65.5107,65.5826,36435.0
2021-02-10 09:55:00,72.97,72.99,72.85,72.92,35824.0,65.5826,65.6006,65.4748,65.5377,35824.0
2021-02-10 10:00:00,72.93,73.1,72.92,72.95,40169.0,65.5467,65.6995,65.5377,65.5646,40169.0
2021-02-10 10:05:00,72.95,73.05,72.94,73.05,24463.0,65.5646,65.6545,65.5557,65.6545,24463.0
2021-02-10 10:10:00,73.06,73.11,72.95,73.01,29472.0,65.6635,65.7084,65.5646,65.6186,29472.0
2021-02-10 10:15:00,73.0,73.01,72.81,72.82,37956.0,65.6096,65.6186,65.4388,65.4478,37956.0
2021-02-10 10:20:00,72.82,72.82,72.54,72.6,60648.0,65.4478,65.4478,65.1961,65.2501,60648.0
2021-02-10 10:25:00,72.58,72.76,72.55,72.57,43878.0,65.2321,65.3939,65.2051,65.2231,43878.0
2021-02-10 10:30:00,72.58,72.64,72.46,72.49,42922.0,65.2321,65.286,65.1242,65.1512,42922.0
2021-02-10 10:35:00,72.51,72.73,72.51,72.65,36430.0,65.1692,65.3669,65.1692,65.295,36430.0
2021-02-10 10:40:00,72.64,72.67,72.33,72.36,65932.0,65.286,65.313,65.0074,65.0344,65932.0
2021-02-10 10:45:00,72.37,72.55,72.37,72.53,56069.0,65.0434,65.2051,65.0434,65.1872,56069.0
2021-02-10 10:50:00,72.53,72.76,72.47,72.74,44274.0,65.1872,65.3939,65.1332,65.3759,44274.0
2021-02-10 10:55:00,72.75,72.82,72.65,72.73,33950.0,65.3849,65.4478,65.295,65.3669,33950.0
2021-02-10 11:00:00,72.73,72.78,72.64,72.65,28908.0,65.3669,65.4118,65.286,65.295,28908.0
2021-02-10 11:05:00,72.63,72.74,72.61,72.68,48428.0,65.277,65.3759,65.2591,65.322,48428.0
2021-02-10 11:10:00,72.7,72.85,72.68,72.83,17442.0,65.3399,65.4748,65.322,65.4568,17442.0
2021-02-10 11:15:00,72.83,72.87,72.72,72.74,18057.0,65.4568,65.4927,65.3579,65.3759,18057.0
2021-02-10 11:20:00,72.75,72.79,72.67,72.67,14157.0,65.3849,65.4208,65.313,65.313,14157.0
2021-02-10 11:25:00,72.69,72.74,72.61,72.61,33622.0,65.331,65.3759,65.2591,65.2591,33622.0
2021-02-10 11:30:00,72.62,72.68,72.51,72.66,28400.0,65.268,65.322,65.1692,65.304,28400.0
2021-02-10 11:35:00,72.69,72.74,72.67,72.67,21429.0,65.331,65.3759,65.313,65.313,21429.0
2021-02-10 11:40:00,72.66,72.73,72.6,72.62,21512.0,65.304,65.3669,65.2501,65.268,21512.0
2021-02-10 11:45:00,72.62,72.74,72.61,72.7,19812.0,65.268,65.3759,65.2591,65.3399,19812.0
2021-02-10 11:50:00,72.71,72.81,72.69,72.7,29694.0,65.3489,65.4388,65.331,65.3399,29694.0
2021-02-10 11:55:00,72.71,72.8,72.67,72.68,26850.0,65.3489,65.4298,65.313,65.322,26850.0
2021-02-10 12:00:00,72.67,72.69,72.51,72.56,24943.0,65.313,65.331,65.1692,65.2141,24943.0
2021-02-10 12:05:00,72.55,72.55,72.47,72.52,29309.0,65.2051,65.2051,65.1332,65.1782,29309.0
2021-02-10 12:10:00,72.51,72.59,72.47,72.58,27644.0,65.1692,65.2411,65.1332,65.2321,27644.0
2021-02-10 12:15:00,72.57,72.64,72.54,72.64,23444.0,65.2231,65.286,65.1961,65.286,23444.0
2021-02-10 12:20:00,72.64,72.64,72.38,72.38,49434.0,65.286,65.286,65.0523,65.0523,49434.0
2021-02-10 12:25:00,72.38,72.45,72.28,72.39,46697.0,65.0523,65.1153,64.9625,65.0613,46697.0
2021-02-10 12:30:00,72.38,72.41,72.29,72.3,37871.0,65.0523,65.0793,64.9715,64.9804,37871.0
2021-02-10 12:35:00,72.3,72.35,72.24,72.28,51979.0,64.9804,65.0254,64.9265,64.9625,51979.0
2021-02-10 12:40:00,72.27,72.37,72.27,72.33,15126.0,64.9535,65.0434,64.9535,65.0074,15126.0
2021-02-10 12:45:00,72.33,72.42,72.31,72.39,29351.0,65.0074,65.0883,64.9894,65.0613,29351.0
2021-02-10 12:50:00,72.39,72.58,72.38,72.55,30026.0,65.0613,65.2321,65.0523,65.2051,30026.0
2021-02-10 12:55:00,72.54,72.54,72.45,72.46,21890.0,65.1961,65.1961,65.1153,65.1242,21890.0
2021-02-10 13:00:00,72.45,72.45,72.38,72.42,18373.0,65.1153,65.1153,65.0523,65.0883,18373.0
2021-02-10 13:05:00,72.42,72.48,72.4,72.48,14410.0,65.0883,65.1422,65.0703,65.1422,14410.0
2021-02-10 13:10:00,72.47,72.51,72.47,72.51,19914.0,65.1332,65.1692,65.1332,65.1692,19914.0
2021-02-10 13:15:00,72.51,72.51,72.41,72.42,16257.0,65.1692,65.1692,65.0793,65.0883,16257.0
2021-02-10 13:20:00,72.42,72.47,72.32,72.34,36634.0,65.0883,65.1332,64.9984,65.0164,36634.0
2021-02-10 13:25:00,72.34,72.47,72.34,72.46,17882.0,65.0164,65.1332,65.0164,65.1242,17882.0
2021-02-10 13:30:00,72.47,72.53,72.47,72.49,23873.0,65.1332,65.1872,65.1332,65.1512,23873.0
2021-02-10 13:35:00,72.49,72.53,72.48,72.53,26669.0,65.1512,65.1872,65.1422,65.1872,26669.0
2021-02-10 13:40:00,72.53,72.58,72.48,72.57,22341.0,65.1872,65.2321,65.1422,65.2231,22341.0
2021-02-10 13:45:00,72.57,72.58,72.45,72.45,21878.0,65.2231,65.2321,65.1153,65.1153,21878.0
2021-02-10 13:50:00,72.45,72.48,72.41,72.44,21116.0,65.1153,65.1422,65.0793,65.1063,21116.0
2021-02-10 13:55:00,72.43,72.47,72.36,72.41,20053.0,65.0973,65.1332,65.0344,65.0793,20053.0
2021-02-10 14:00:00,72.41,72.48,72.33,72.35,34975.0,65.0793,65.1422,65.0074,65.0254,34975.0
2021-02-10 14:05:00,72.33,72.35,72.27,72.31,25027.0,65.0074,65.0254,64.9535,64.9894,25027.0
2021-02-10 14:10:00,72.3,72.33,72.23,72.24,16839.0,64.9804,65.0074,64.9175,64.9265,16839.0
2021-02-10 14:15:00,72.24,72.25,72.14,72.17,28233.0,64.9265,64.9355,64.8366,64.8636,28233.0
2021-02-10 14:20:00,72.18,72.23,72.15,72.23,23301.0,64.8726,64.9175,64.8456,64.9175,23301.0
2021-02-10 14:25:00,72.23,72.36,72.22,72.36,37718.0,64.9175,65.0344,64.9085,65.0344,37718.0
2021-02-10 14:30:00,72.35,72.5,72.35,72.47,36531.0,65.0254,65.1602,65.0254,65.1332,36531.0
2021-02-10 14:35:00,72.47,72.47,72.36,72.37,22253.0,65.1332,65.1332,65.0344,65.0434,22253.0
2021-02-10 14:40:00,72.37,72.45,72.37,72.42,24407.0,65.0434,65.1153,65.0434,65.0883,24407.0
2021-02-10 14:45:00,72.41,72.45,72.38,72.43,23425.0,65.0793,65.1153,65.0523,65.0973,23425.0
2021-02-10 14:50:00,72.42,72.46,72.4,72.41,35636.0,65.0883,65.1242,65.0703,65.0793,35636.0
2021-02-10 14:55:00,72.41,72.56,72.41,72.53,21633.0,65.0793,65.2141,65.0793,65.1872,21633.0
2021-02-10 15:00:00,72.54,72.68,72.53,72.66,33837.0,65.1961,65.322,65.1872,65.304,33837.0
2021-02-10 15:05:00,72.66,72.7,72.6,72.67,33517.0,65.304,65.3399,65.2501,65.313,33517.0
2021-02-10 15:10:00,72.67,72.82,72.67,72.81,65647.0,65.313,65.4478,65.313,65.4388,65647.0
2021-02-10 15:15:00,72.81,72.83,72.72,72.72,58018.0,65.4388,65.4568,65.3579,65.3579,58018.0
2021-02-10 15:20:00,72.72,72.77,72.69,72.71,40904.0,65.3579,65.4029,65.331,65.3489,40904.0
2021-02-10 15:25:00,72.7,72.71,72.61,72.67,48699.0,65.3399,65.3489,65.2591,65.313,48699.0
2021-02-10 15:30:00,72.67,72.74,72.54,72.58,83128.0,65.313,65.3759,65.1961,65.2321,83128.0
2021-02-10 15:35:00,72.57,72.57,72.3,72.31,57024.0,65.2231,65.2231,64.9804,64.9894,57024.0
2021-02-10 15:40:00,72.32,72.38,72.2,72.21,34836.0,64.9984,65.0523,64.8906,64.8996,34836.0
2021-02-10 15:45:00,72.21,72.37,72.21,72.3,52203.0,64.8996,65.0434,64.8996,64.9804,52203.0
2021-02-10 15:50:00,72.3,72.43,72.27,72.42,76470.0,64.9804,65.0973,64.9535,65.0883,76470.0
2021-02-10 15:55:00,72.41,72.47,72.34,72.47,139581.0,65.0793,65.1332,65.0164,65.1332,139581.0
2021-02-11 09:30:00,72.47,72.77,72.25,72.72,90239.0,65.1332,65.4029,64.9355,65.3579,90239.0
2021-02-11 09:35:00,72.7,72.75,72.52,72.73,33212.0,65.3399,65.3849,65.1782,65.3669,33212.0
2021-02-11 09:40:00,72.74,72.89,72.7,72.87,32798.0,65.3759,65.5107,65.3399,65.4927,32798.0
2021-02-11 09:45:00,72.89,73.18,72.83,73.17,36057.0,65.5107,65.7714,65.4568,65.7624,36057.0
2021-02-11 09:50:00,73.18,73.19,72.76,72.81,28727.0,65.7714,65.7803,65.3939,65.4388,28727.0
2021-02-11 09:55:00,72.82,72.93,72.63,72.64,41193.0,65.4478,65.5467,65.277,65.286,41193.0
2021-02-11 10:00:00,72.66,72.75,72.63,72.74,26270.0,65.304,65.3849,65.277,65.3759,26270.0
2021-02-11 10:05:00,72.75,72.83,72.7,72.83,19318.0,65.3849,65.4568,65.3399,65.4568,19318.0
2021-02-11 10:10:00,72.85,72.96,72.77,72.9,28582.0,65.4748,65.5736,65.4029,65.5197,28582.0
2021-02-11 10:15:00,72.9,73.1,72.89,73.07,26900.0,65.5197,65.6995,65.5107,65.6725,26900.0
2021-02-11 10:20:00,73.09,73.1,73.0,73.05,19216.0,65.6905,65.6995,65.6096,65.6545,19216.0
2021-02-11 10:25:00,73.04,73.05,72.88,72.93,44343.0,65.6455,65.6545,65.5017,65.5467,44343.0
2021-02-11 10:30:00,72.93,72.93,72.68,72.72,26170.0,65.5467,65.5467,65.322,65.3579,26170.0
2021-02-11 10:35:00,72.71,72.72,72.59,72.59,24286.0,65.3489,65.3579,65.2411,65.2411,24286.0
2021-02-11 10:40:00,72.59,72.87,72.59,72.82,26531.0,65.2411,65.4927,65.2411,65.4478,26531.0
2021-02-11 10:45:00,72.8,72.81,72.6,72.61,45502.0,65.4298,65.4388,65.2501,65.2591,45502.0
2021-02-11 10:50:00,72.61,72.68,72.55,72.65,26455.0,65.2591,65.322,65.2051,65.295,26455.0
2021-02-11 10:55:00,72.66,72.69,72.35,72.42,50293.0,65.304,65.331,65.0254,65.0883,50293.0
2021-02-11 11:00:00,72.42,72.46,72.26,72.26,32369.0,65.0883,65.1242,64.9445,64.9445,32369.0
2021-02-11 11:05:00,72.25,72.28,72.11,72.12,26335.0,64.9355,64.9625,64.8097,64.8187,26335.0
2021-02-11 11:10:00,72.12,72.13,71.95,71.97,45993.0,64.8187,64.8277,64.6659,64.6839,45993.0
2021-02-11 11:15:00,71.98,72.12,71.92,72.11,32149.0,64.6928,64.8187,64.6389,64.8097,32149.0
2021-02-11 11:20:00,72.09,72.16,72.01,72.12,27999.0,64.7917,64.8546,64.7198,64.8187,27999.0
2021-02-11 11:25:00,72.15,72.17,72.04,72.09,29500.0,64.8456,64.8636,64.7468,64.7917,29500.0
2021-02-11 11:30:00,72.1,72.21,72.09,72.19,11429.0,64.8007,64.8996,64.7917,64.8816,11429.0
2021-02-11 11:35:00,72.19,72.24,72.14,72.2,16157.0,64.8816,64.9265,64.8366,64.8906,16157.0
2021-02-11 11:40:00,72.21,72.29,72.2,72.27,15608.0,64.8996,64.9715,64.8906,64.9535,15608.0
2021-02-11 11:45:00,72.26,72.3,72.23,72.28,19512.0,64.9445,64.9804,64.9175,64.9625,19512.0
2021-02-11 11:50:00,72.28,72.31,72.18,72.2,14973.0,64.9625,64.9894,64.8726,64.8906,14973.0
2021-02-11 11:55:00,72.19,72.19,72.11,72.16,14804.0,64.8816,64.8816,64.8097,64.8546,14804.0
2021-02-11 12:00:00,72.16,72.19,72.11,72.14,15687.0,64.8546,64.8816,64.8097,64.8366,15687.0
2021-02-11 12:05:00,72.12,72.12,72.0,72.01,21695.0,64.8187,64.8187,64.7108,64.7198,21695.0
2021-02-11 12:10:00,72.0,72.04,71.9,71.93,28884.0,64.7108,64.7468,64.6209,64.6479,28884.0
2021-02-11 12:15:00,71.93,71.93,71.54,71.54,53444.0,64.6479,64.6479,64.2974,64.2974,53444.0
2021-02-11 12:20:00,71.55,71.59,71.44,71.45,45356.0,64.3064,64.3423,64.2075,64.2165,45356.0
2021-02-11 12:25:00,71.44,71.49,71.3,71.33,109826.0,64.2075,64.2524,64.0817,64.1086,109826.0
2021-02-11 12:30:00,71.33,71.48,71.33,71.4,30302.0,64.1086,64.2435,64.1086,64.1716,30302.0
2021-02-11 12:35:00,71.41,71.57,71.39,71.52,20042.0,64.1805,64.3243,64.1626,64.2794,20042.0
2021-02-11 12:40:00,71.52,71.54,71.37,71.38,29329.0,64.2794,64.2974,64.1446,64.1536,29329.0
2021-02-11 12:45:00,71.38,71.52,71.17,71.5,46646.0,64.1536,64.2794,63.9648,64.2614,46646.0
2021-02-11 12:50:00,71.51,71.53,71.37,71.37,20832.0,64.2704,64.2884,64.1446,64.1446,20832.0
2021-02-11 12:55:00,71.37,71.52,71.32,71.44,38245.0,64.1446,64.2794,64.0997,64.2075,38245.0
2021-02-11 13:00:00,71.44,71.44,71.35,71.4,18780.0,64.2075,64.2075,64.1266,64.1716,18780.0
2021-02-11 13:05:00,71.4,71.52,71.4,71.4,16679.0,64.1716,64.2794,64.1716,64.1716,16679.0
2021-02-11 13:10:00,71.39,71.48,71.32,71.48,16994.0,64.1626,64.2435,64.0997,64.2435,16994.0
2021-02-11 13:15:00,71.48,71.57,71.47,71.51,15554.0,64.2435,64.3243,64.2345,64.2704,15554.0
2021-02-11 13:20:00,71.5,71.71,71.5,71.69,16510.0,64.2614,64.4502,64.2614,64.4322,16510.0
2021-02-11 13:25:00,71.68,71.68,71.6,71.61,18335.0,64.4232,64.4232,64.3513,64.3603,18335.0
2021-02-11 13:30:00,71.59,71.69,71.55,71.67,25454.0,64.3423,64.4322,64.3064,64.4142,25454.0
2021-02-11 13:35:00,71.67,71.74,71.63,71.71,20891.0,64.4142,64.4771,64.3783,64.4502,20891.0
2021-02-11 13:40:00,71.73,71.73,71.6,71.61,16685.0,64.4682,64.4682,64.3513,64.3603,16685.0
2021-02-11 13:45:00,71.61,71.64,71.53,71.56,27724.0,64.3603,64.3873,64.2884,64.3154,27724.0
2021-02-11 13:50:00,71.56,71.59,71.48,71.54,15722.0,64.3154,64.3423,64.2435,64.2974,15722.0
2021-02-11 13:55:00,71.53,71.54,71.39,71.39,31645.0,64.2884,64.2974,64.1626,64.1626,31645.0
2021-02-11 14:00:00,71.38,71.38,71.28,71.31,30734.0,64.1536,64.1536,64.0637,64.0907,30734.0
2021-02-11 14:05:00,71.31,71.43,71.29,71.38,31509.0,64.0907,64.1985,64.0727,64.1536,31509.0
2021-02-11 14:10:00,71.39,71.48,71.34,71.45,27874.0,64.1626,64.2435,64.1176,64.2165,27874.0
2021-02-11 14:15:00,71.43,71.55,71.43,71.5,23926.0,64.1985,64.3064,64.1985,64.2614,23926.0
2021-02-11 14:20:00,71.5,71.6,71.49,71.55,37451.0,64.2614,64.3513,64.2524,64.3064,37451.0
2021-02-11 14:25:00,71.54,71.59,71.49,71.55,23309.0,64.2974,64.3423,64.2524,64.3064,23309.0
2021-02-11 14:30:00,71.54,71.6,71.51,71.54,14649.0,64.2974,64.3513,64.2704,64.2974,14649.0
2021-02-11 14:35:00,71.54,71.54,71.44,71.45,18373.0,64.2974,64.2974,64.2075,64.2165,18373.0
2021-02-11 14:40:00,71.44,71.62,71.44,71.61,35486.0,64.2075,64.3693,64.2075,64.3603,35486.0
2021-02-11 14:45:00,71.63,71.77,71.63,71.76,27976.0,64.3783,64.5041,64.3783,64.4951,27976.0
2021-02-11 14:50:00,71.76,71.91,71.7,71.91,26557.0,64.4951,64.6299,64.4412,64.6299,26557.0
2021-02-11 14:55:00,71.9,71.99,71.89,71.97,29001.0,64.6209,64.7018,64.612,64.6839,29001.0
2021-02-11 15:00:00,71.98,72.0,71.92,72.0,33032.0,64.6928,64.7108,64.6389,64.7108,33032.0
2021-02-11 15:05:00,72.0,72.06,71.98,72.05,29757.0,64.7108,64.7647,64.6928,64.7558,29757.0
2021-02-11 15:10:00,72.05,72.17,72.02,72.16,32486.0,64.7558,64.8636,64.7288,64.8546,32486.0
2021-02-11 15:15:00,72.15,72.22,72.13,72.2,29439.0,64.8456,64.9085,64.8277,64.8906,29439.0
2021-02-11 15:20:00,72.21,72.35,72.21,72.35,62470.0,64.8996,65.0254,64.8996,65.0254,62470.0
2021-02-11 15:25:00,72.35,72.4,72.27,72.3,48694.0,65.0254,65.0703,64.9535,64.9804,48694.0
2021-02-11 15:30:00,72.31,72.31,72.13,72.21,42634.0,64.9894,64.9894,64.8277,64.8996,42634.0
2021-02-11 15:35:00,72.2,72.23,72.13,72.23,40713.0,64.8906,64.9175,64.8277,64.9175,40713.0
2021-02-11 15:40:00,72.22,72.28,72.14,72.15,67653.0,64.9085,64.9625,64.8366,64.8456,67653.0
2021-02-11 15:45:00,72.15,72.3,72.13,72.3,59905.0,64.8456,64.9804,64.8277,64.9804,59905.0
2021-02-11 15:50:00,72.29,72.32,72.13,72.3,106156.0,64.9715,64.9984,64.8277,64.9804,106156.0
2021-02-11 15:55:00,72.3,72.38,72.21,72.33,225702.0,64.9804,65.0523,64.8996,65.0074,225702.0
2021-02-12 09:30:00,72.09,72.62,71.81,72.42,98305.0,64.7917,65.268,64.5401,65.0883,98305.0
2021-02-12 09:35:00,72.37,72.73,72.33,72.59,32709.0,65.0434,65.3669,65.0074,65.2411,32709.0
2021-02-12 09:40:00,72.6,72.82,72.48,72.55,31171.0,65.2501,65.4478,65.1422,65.2051,31171.0
2021-02-12 09:45:00,72.53,72.64,72.43,72.48,28393.0,65.1872,65.286,65.0973,65.1422,28393.0
2021-02-12 09:50:00,72.46,72.58,72.4,72.4,30993.0,65.1242,65.2321,65.0703,65.0703,30993.0
2021-02-12 09:55:00,72.42,72.5,72.4,72.41,13794.0,65.0883,65.1602,65.0703,65.0793,13794.0
2021-02-12 10:00:00,72.42,72.45,72.33,72.44,17437.0,65.0883,65.1153,65.0074,65.1063,17437.0
2021-02-12 10:05:00,72.45,72.48,72.39,72.46,14116.0,65.1153,65.1422,65.0613,65.1242,14116.0
2021-02-12 10:10:00,72.44,72.44,72.21,72.27,27974.0,65.1063,65.1063,64.8996,64.9535,27974.0
2021-02-12 10:15:00,72.27,72.3,72.12,72.12,21265.0,64.9535,64.9804,64.8187,64.8187,21265.0
2021-02-12 10:20:00,72.13,72.3,72.13,72.25,20356.0,64.8277,64.9804,64.8277,64.9355,20356.0
2021-02-12 10:25:00,72.25,72.26,72.08,72.2,36088.0,64.9355,64.9445,64.7827,64.8906,36088.0
2021-02-12 10:30:00,72.2,72.26,72.12,72.26,22393.0,64.8906,64.9445,64.8187,64.9445,22393.0
2021-02-12 10:35:00,72.27,72.54,72.26,72.48,24257.0,64.9535,65.1961,64.9445,65.1422,24257.0
2021-02-12 10:40:00,72.48,72.57,72.41,72.57,31962.0,65.1422,65.2231,65.0793,65.2231,31962.0
2021-02-12 10:45:00,72.58,72.61,72.49,72.53,40333.0,65.2321,65.2591,65.1512,65.1872,40333.0
2021-02-12 10:50:00,72.52,72.52,72.43,72.47,50146.0,65.1782,65.1782,65.0973,65.1332,50146.0
2021-02-12 10:55:00,72.47,72.47,72.34,72.44,38409.0,65.1332,65.1332,65.0164,65.1063,38409.0
2021-02-12 11:00:00,72.44,72.51,72.36,72.44,37099.0,65.1063,65.1692,65.0344,65.1063,37099.0
2021-02-12 11:05:00,72.44,72.5,72.22,72.28,19985.0,65.1063,65.1602,64.9085,64.9625,19985.0
2021-02-12 11:10:00,72.3,72.46,72.3,72.4,22036.0,64.9804,65.1242,64.9804,65.0703,22036.0
2021-02-12 11:15:00,72.39,72.46,72.37,72.45,15631.0,65.0613,65.1242,65.0434,65.1153,15631.0
2021-02-12 11:20:00,72.46,72.49,72.38,72.42,16875.0,65.1242,65.1512,65.0523,65.0883,16875.0
2021-02-12 11:25:00,72.42,72.42,72.34,72.35,13057.0,65.0883,65.0883,65.0164,65.0254,13057.0
2021-02-12 11:30:00,72.34,72.41,72.33,72.34,20569.0,65.0164,65.0793,65.0074,65.0164,20569.0
2021-02-12 11:35:00,72.36,72.4,72.33,72.36,23577.0,65.0344,65.0703,65.0074,65.0344,23577.0
2021-02-12 11:40:00,72.36,72.38,72.31,72.32,25761.0,65.0344,65.0523,64.9894,64.9984,25761.0
2021-02-12 11:45:00,72.32,72.45,72.32,72.4,29678.0,64.9984,65.1153,64.9984,65.0703,29678.0
2021-02-12 11:50:00,72.39,72.41,72.26,72.28,19605.0,65.0613,65.0793,64.9445,64.9625,19605.0
2021-02-12 11:55:00,72.28,72.3,72.17,72.17,16673.0,64.9625,64.9804,64.8636,64.8636,16673.0
2021-02-12 12:00:00,72.18,72.26,72.16,72.2,14541.0,64.8726,64.9445,64.8546,64.8906,14541.0
2021-02-12 12:05:00,72.2,72.23,72.15,72.19,16951.0,64.8906,64.9175,64.8456,64.8816,16951.0
2021-02-12 12:10:00,72.19,72.27,72.19,72.27,22631.0,64.8816,64.9535,64.8816,64.9535,22631.0
2021-02-12 12:15:00,72.27,72.28,72.2,72.26,23964.0,64.9535,64.9625,64.8906,64.9445,23964.0
2021-02-12 12:20:00,72.26,72.3,72.14,72.18,16499.0,64.9445,64.9804,64.8366,64.8726,16499.0
2021-02-12 12:25:00,72.18,72.22,72.14,72.16,18725.0,64.8726,64.9085,64.8366,64.8546,18725.0
2021-02-12 12:30:00,72.16,72.19,72.07,72.08,13617.0,64.8546,64.8816,64.7737,64.7827,13617.0
2021-02-12 12:35:00,72.08,72.18,72.07,72.18,20630.0,64.7827,64.8726,64.7737,64.8726,20630.0
2021-02-12 12:40:00,72.16,72.2,72.13,72.17,12131.0,64.8546,64.8906,64.8277,64.8636,12131.0
2021-02-12 12:45:00,72.17,72.18,72.06,72.09,23944.0,64.8636,64.8726,64.7647,64.7917,23944.0
2021-02-12 12:50:00,72.09,72.16,72.04,72.15,18436.0,64.7917,64.8546,64.7468,64.8456,18436.0
2021-02-12 12:55:00,72.16,72.21,72.12,72.12,19600.0,64.8546,64.8996,64.8187,64.8187,19600.0
2021-02-12 13:00:00,72.12,72.36,72.11,72.36,32840.0,64.8187,65.0344,64.8097,65.0344,32840.0
2021-02-12 13:05:00,72.37,72.39,72.34,72.39,25908.0,65.0434,65.0613,65.0164,65.0613,25908.0
2021-02-12 13:10:00,72.4,72.45,72.37,72.38,24185.0,65.0703,65.1153,65.0434,65.0523,24185.0
2021-02-12 13:15:00,72.38,72.43,72.24,72.28,51565.0,65.0523,65.0973,64.9265,64.9625,51565.0
2021-02-12 13:20:00,72.28,72.33,72.23,72.3,45200.0,64.9625,65.0074,64.9175,64.9804,45200.0
2021-02-12 13:25:00,72.3,72.34,72.27,72.28,29542.0,64.9804,65.0164,64.9535,64.9625,29542.0
2021-02-12 13:30:00,72.27,72.39,72.26,72.38,25363.0,64.9535,65.0613,64.9445,65.0523,25363.0
2021-02-12 13:35:00,72.39,72.42,72.35,72.41,24051.0,65.0613,65.0883,65.0254,65.0793,24051.0
2021-02-12 13:40:00,72.4,72.45,72.36,72.37,21188.0,65.0703,65.1153,65.0344,65.0434,21188.0
2021-02-12 13:45:00,72.37,72.44,72.34,72.4,28265.0,65.0434,65.1063,65.0164,65.0703,28265.0
2021-02-12 13:50:00,72.42,72.42,72.37,72.38,18850.0,65.0883,65.0883,65.0434,65.0523,18850.0
2021-02-12 13:55:00,72.38,72.42,72.35,72.41,19006.0,65.0523,65.0883,65.0254,65.0793,19006.0
2021-02-12 14:00:00,72.4,72.43,72.34,72.37,22773.0,65.0703,65.0973,65.0164,65.0434,22773.0
2021-02-12 14:05:00,72.38,72.38,72.3,72.36,53066.0,65.0523,65.0523,64.9804,65.0344,53066.0
2021-02-12 14:10:00,72.36,72.39,72.32,72.34,43268.0,65.0344,65.0613,64.9984,65.0164,43268.0
2021-02-12 14:15:00,72.34,72.41,72.33,72.41,17724.0,65.0164,65.0793,65.0074,65.0793,17724.0
2021-02-12 14:20:00,72.41,72.45,72.35,72.38,56732.0,65.0793,65.1153,65.0254,65.0523,56732.0
2021-02-12 14:25:00,72.39,72.41,72.34,72.4,22382.0,65.0613,65.0793,65.0164,65.0703,22382.0
2021-02-12 14:30:00,72.4,72.4,72.34,72.37,18033.0,65.0703,65.0703,65.0164,65.0434,18033.0
2021-02-12 14:35:00,72.36,72.42,72.34,72.41,25068.0,65.0344,65.0883,65.0164,65.0793,25068.0
2021-02-12 14:40:00,72.41,72.45,72.38,72.45,32380.0,65.0793,65.1153,65.0523,65.1153,32380.0
2021-02-12 14:45:00,72.44,72.59,72.44,72.56,23634.0,65.1063,65.2411,65.1063,65.2141,23634.0
2021-02-12 14:50:00,72.57,72.6,72.51,72.54,36323.0,65.2231,65.2501,65.1692,65.1961,36323.0
2021-02-12 14:55:00,72.55,72.6,72.49,72.59,28112.0,65.2051,65.2501,65.1512,65.2411,28112.0
2021-02-12 15:00:00,72.6,72.65,72.58,72.61,39451.0,65.2501,65.295,65.2321,65.2591,39451.0
2021-02-12 15:05:00,72.62,72.65,72.59,72.62,25628.0,65.268,65.295,65.2411,65.268,25628.0
2021-02-12 15:10:00,72.62,72.64,72.6,72.63,19387.0,65.268,65.286,65.2501,65.277,19387.0
2021-02-12 15:15:00,72.63,72.66,72.57,72.59,31805.0,65.277,65.304,65.2231,65.2411,31805.0
2021-02-12 15:20:00,72.59,72.61,72.51,72.53,33240.0,65.2411,65.2591,65.1692,65.1872,33240.0
2021-02-12 15:25:00,72.53,72.62,72.5,72.61,26301.0,65.1872,65.268,65.1602,65.2591,26301.0
2021-02-12 15:30:00,72.61,72.63,72.57,72.59,35258.0,65.2591,65.277,65.2231,65.2411,35258.0
2021-02-12 15:35:00,72.59,72.6,72.51,72.59,48757.0,65.2411,65.2501,65.1692,65.2411,48757.0
2021-02-12 15:40:00,72.59,72.62,72.54,72.55,56671.0,65.2411,65.268,65.1961,65.2051,56671.0
2021-02-12 15:45:00,72.55,72.6,72.51,72.57,61176.0,65.2051,65.2501,65.1692,65.2231,61176.0
2021-02-12 15:50:00,72.58,72.77,72.56,72.73,92595.0,65.2321,65.4029,65.2141,65.3669,92595.0
2021-02-12 15:55:00,72.73,72.74,72.57,72.65,276438.0,65.3669,65.3759,65.2231,65.295,276438.0
2021-02-16 09:30:00,72.84,72.99,72.48,72.99,147965.0,65.4658,65.6006,65.1422,65.6006,147965.0
2021-02-16 09:35:00,72.96,72.97,72.74,72.9,32355.0,65.5736,65.5826,65.3759,65.5197,32355.0
2021-02-16 09:40:00,72.91,73.06,72.85,72.99,44421.0,65.5287,65.6635,65.4748,65.6006,44421.0
2021-02-16 09:45:00,72.99,73.06,72.9,73.04,31225.0,65.6006,65.6635,65.5197,65.6455,31225.0
2021-02-16 09:50:00,73.06,73.2,72.93,73.2,38100.0,65.6635,65.7893,65.5467,65.7893,38100.0
2021-02-16 09:55:00,73.2,73.2,73.09,73.13,33071.0,65.7893,65.7893,65.6905,65.7264,33071.0
2021-02-16 10:00:00,73.13,73.25,73.09,73.09,52116.0,65.7264,65.8343,65.6905,65.6905,52116.0
2021-02-16 10:05:00,73.06,73.07,72.95,72.95,31935.0,65.6635,65.6725,65.5646,65.5646,31935.0
2021-02-16 10:10:00,72.95,72.97,72.73,72.75,29658.0,65.5646,65.5826,65.3669,65.3849,29658.0
2021-02-16 10:15:00,72.76,72.86,72.68,72.85,33760.0,65.3939,65.4838,65.322,65.4748,33760.0
2021-02-16 10:20:00,72.86,72.99,72.85,72.99,50857.0,65.4838,65.6006,65.4748,65.6006,50857.0
2021-02-16 10:25:00,72.99,72.99,72.89,72.98,42203.0,65.6006,65.6006,65.5107,65.5916,42203.0
2021-02-16 10:30:00,72.98,73.04,72.94,73.01,52199.0,65.5916,65.6455,65.5557,65.6186,52199.0
2021-02-16 10:35:00,73.01,73.1,72.89,72.92,40982.0,65.6186,65.6995,65.5107,65.5377,40982.0
2021-02-16 10:40:00,72.92,72.95,72.82,72.84,26111.0,65.5377,65.5646,65.4478,65.4658,26111.0
2021-02-16 10:45:00,72.85,72.85,72.53,72.53,37598.0,65.4748,65.4748,65.1872,65.1872,37598.0
2021-02-16 10:50:00,72.57,72.65,72.4,72.44,33595.0,65.2231,65.295,65.0703,65.1063,33595.0
2021-02-16 10:55:00,72.44,72.73,72.42,72.68,31723.0,65.1063,65.3669,65.0883,65.322,31723.0
2021-02-16 11:00:00,72.67,72.78,72.64,72.69,34158.0,65.313,65.4118,65.286,65.331,34158.0
2021-02-16 11:05:00,72.7,72.72,72.56,72.58,30634.0,65.3399,65.3579,65.2141,65.2321,30634.0
2021-02-16 11:10:00,72.6,72.72,72.56,72.56,28882.0,65.2501,65.3579,65.2141,65.2141,28882.0
2021-02-16 11:15:00,72.55,72.64,72.52,72.61,34943.0,65.2051,65.286,65.1782,65.2591,34943.0
2021-02-16 11:20:00,72.61,72.7,72.61,72.64,24496.0,65.2591,65.3399,65.2591,65.286,24496.0
2021-02-16 11:25:00,72.65,72.74,72.56,72.71,32890.0,65.295,65.3759,65.2141,65.3489,32890.0
2021-02-16 11:30:00,72.69,72.7,72.55,72.58,26905.0,65.331,65.3399,65.2051,65.2321,26905.0
2021-02-16 11:35:00,72.58,72.62,72.56,72.59,33818.0,65.2321,65.268,65.2141,65.2411,33818.0
2021-02-16 11:40:00,72.58,72.6,72.54,72.57,21962.0,65.2321,65.2501,65.1961,65.2231,21962.0
2021-02-16 11:45:00,72.56,72.58,72.48,72.5,19443.0,65.2141,65.2321,65.1422,65.1602,19443.0
2021-02-16 11:50:00,72.5,72.59,72.49,72.58,22018.0,65.1602,65.2411,65.1512,65.2321,22018.0
2021-02-16 11:55:00,72.59,72.59,72.44,72.45,24345.0,65.2411,65.2411,65.1063,65.1153,24345.0
2021-02-16 12:00:00,72.45,72.53,72.43,72.53,32306.0,65.1153,65.1872,65.0973,65.1872,32306.0
2021-02-16 12:05:00,72.52,72.53,72.39,72.4,23335.0,65.1782,65.1872,65.0613,65.0703,23335.0
2021-02-16 12:10:00,72.39,72.62,72.39,72.58,24727.0,65.0613,65.268,65.0613,65.2321,24727.0
2021-02-16 12:15:00,72.58,72.63,72.49,72.55,37502.0,65.2321,65.277,65.1512,65.2051,37502.0
2021-02-16 12:20:00,72.54,72.59,72.52,72.57,17164.0,65.1961,65.2411,65.1782,65.2231,17164.0
2021-02-16 12:25:00,72.58,72.6,72.5,72.59,22904.0,65.2321,65.2501,65.1602,65.2411,22904.0
2021-02-16 12:30:00,72.58,72.73,72.58,72.7,37797.0,65.2321,65.3669,65.2321,65.3399,37797.0
2021-02-16 12:35:00,72.71,72.8,72.65,72.66,21137.0,65.3489,65.4298,65.295,65.304,21137.0
2021-02-16 12:40:00,72.66,72.7,72.62,72.62,19745.0,65.304,65.3399,65.268,65.268,19745.0
2021-02-16 12:45:00,72.62,72.64,72.51,72.52,31882.0,65.268,65.286,65.1692,65.1782,31882.0
2021-02-16 12:50:00,72.52,72.55,72.45,72.49,85698.0,65.1782,65.2051,65.1153,65.1512,85698.0
2021-02-16 12:55:00,72.5,72.59,72.49,72.51,25124.0,65.1602,65.2411,65.1512,65.1692,25124.0
2021-02-16 13:00:00,72.51,72.61,72.5,72.61,24825.0,65.1692,65.2591,65.1602,65.2591,24825.0
2021-02-16 13:05:00,72.63,72.65,72.57,72.65,25477.0,65.277,65.295,65.2231,65.295,25477.0
2021-02-16 13:10:00,72.65,72.65,72.54,72.55,36184.0,65.295,65.295,65.1961,65.2051,36184.0
2021-02-16 13:15:00,72.55,72.59,72.48,72.48,22431.0,65.2051,65.2411,65.1422,65.1422,22431.0
2021-02-16 13:20:00,72.48,72.53,72.47,72.51,27363.0,65.1422,65.1872,65.1332,65.1692,27363.0
2021-02-16 13:25:00,72.51,72.55,72.44,72.45,46670.0,65.1692,65.2051,65.1063,65.1153,46670.0
2021-02-16 13:30:00,72.44,72.55,72.43,72.54,23805.0,65.1063,65.2051,65.0973,65.1961,23805.0
2021-02-16 13:35:00,72.54,72.59,72.48,72.59,43506.0,65.1961,65.2411,65.1422,65.2411,43506.0
2021-02-16 13:40:00,72.62,72.62,72.47,72.51,35620.0,65.268,65.268,65.1332,65.1692,35620.0
2021-02-16 13:45:00,72.5,72.51,72.42,72.45,41793.0,65.1602,65.1692,65.0883,65.1153,41793.0
2021-02-16 13:50:00,72.46,72.52,72.42,72.46,55719.0,65.1242,65.1782,65.0883,65.1242,55719.0
2021-02-16 13:55:00,72.45,72.47,72.36,72.37,46689.0,65.1153,65.1332,65.0344,65.0434,46689.0
2021-02-16 14:00:00,72.36,72.43,72.33,72.42,62748.0,65.0344,65.0973,65.0074,65.0883,62748.0
2021-02-16 14:05:00,72.42,72.45,72.39,72.4,41137.0,65.0883,65.1153,65.0613,65.0703,41137.0
2021-02-16 14:10:00,72.39,72.5,72.36,72.48,49803.0,65.0613,65.1602,65.0344,65.1422,49803.0
2021-02-16 14:15:00,72.48,72.53,72.46,72.47,42520.0,65.1422,65.1872,65.1242,65.1332,42520.0
2021-02-16 14:20:00,72.48,72.59,72.47,72.52,33504.0,65.1422,65.2411,65.1332,65.1782,33504.0
2021-02-16 14:25:00,72.52,72.58,72.43,72.57,34478.0,65.1782,65.2321,65.0973,65.2231,34478.0
2021-02-16 14:30:00,72.56,72.6,72.51,72.52,42488.0,65.2141,65.2501,65.1692,65.1782,42488.0
2021-02-16 14:35:00,72.53,72.55,72.38,72.4,33428.0,65.1872,65.2051,65.0523,65.0703,33428.0
2021-02-16 14:40:00,72.41,72.45,72.37,72.41,29537.0,65.0793,65.1153,65.0434,65.0793,29537.0
2021-02-16 14:45:00,72.42,72.42,72.25,72.28,32296.0,65.0883,65.0883,64.9355,64.9625,32296.0
2021-02-16 14:50:00,72.28,72.33,72.23,72.25,44260.0,64.9625,65.0074,64.9175,64.9355,44260.0
2021-02-16 14:55:00,72.24,72.28,72.2,72.28,54896.0,64.9265,64.9625,64.8906,64.9625,54896.0
2021-02-16 15:00:00,72.28,72.35,72.24,72.35,52945.0,64.9625,65.0254,64.9265,65.0254,52945.0
2021-02-16 15:05:00,72.35,72.37,72.29,72.34,70838.0,65.0254,65.0434,64.9715,65.0164,70838.0
2021-02-16 15:10:00,72.34,72.34,72.09,72.11,102426.0,65.0164,65.0164,64.7917,64.8097,102426.0
2021-02-16 15:15:00,72.12,72.16,72.04,72.14,109541.0,64.8187,64.8546,64.7468,64.8366,109541.0
2021-02-16 15:20:00,72.14,72.23,72.13,72.19,65500.0,64.8366,64.9175,64.8277,64.8816,65500.0
2021-02-16 15:25:00,72.18,72.33,72.18,72.33,48335.0,64.8726,65.0074,64.8726,65.0074,48335.0
2021-02-16 15:30:00,72.32,72.5,72.29,72.47,74080.0,64.9984,65.1602,64.9715,65.1332,74080.0
2021-02-16 15:35:00,72.48,72.53,72.42,72.43,91833.0,65.1422,65.1872,65.0883,65.0973,91833.0
2021-02-16 15:40:00,72.43,72.59,72.43,72.5,107130.0,65.0973,65.2411,65.0973,65.1602,107130.0
2021-02-16 15:45:00,72.5,72.55,72.42,72.46,126381.0,65.1602,65.2051,65.0883,65.1242,126381.0
2021-02-16 15:50:00,72.46,72.6,72.43,72.57,180906.0,65.1242,65.2501,65.0973,65.2231,180906.0
2021-02-16 15:55:00,72.57,72.65,72.54,72.6,303787.0,65.2231,65.295,65.1961,65.2501,303787.0
2021-02-17 09:30:00,72.29,72.61,72.14,72.48,236470.0,64.9715,65.2591,64.8366,65.1422,236470.0
2021-02-17 09:35:00,72.48,72.66,72.27,72.39,139455.0,65.1422,65.304,64.9535,65.0613,139455.0
2021-02-17 09:40:00,72.36,72.46,72.23,72.29,42289.0,65.0344,65.1242,64.9175,64.9715,42289.0
2021-02-17 09:45:00,72.29,72.43,72.1,72.12,46410.0,64.9715,65.0973,64.8007,64.8187,46410.0
2021-02-17 09:50:00,72.13,72.3,72.1,72.21,32496.0,64.8277,64.9804,64.8007,64.8996,32496.0
2021-02-17 09:55:00,72.21,72.36,72.17,72.31,40274.0,64.8996,65.0344,64.8636,64.9894,40274.0
2021-02-17 10:00:00,72.34,72.41,72.29,72.3,51270.0,65.0164,65.0793,64.9715,64.9804,51270.0
2021-02-17 10:05:00,72.31,72.47,72.28,72.45,42597.0,64.9894,65.1332,64.9625,65.1153,42597.0
2021-02-17 10:10:00,72.46,72.47,72.2,72.23,33390.0,65.1242,65.1332,64.8906,64.9175,33390.0
2021-02-17 10:15:00,72.23,72.3,72.14,72.3,32243.0,64.9175,64.9804,64.8366,64.9804,32243.0
2021-02-17 10:20:00,72.3,72.4,72.14,72.16,43779.0,64.9804,65.0703,64.8366,64.8546,43779.0
2021-02-17 10:25:00,72.16,72.3,72.13,72.22,34073.0,64.8546,64.9804,64.8277,64.9085,34073.0
2021-02-17 10:30:00,72.22,72.36,72.14,72.28,52490.0,64.9085,65.0344,64.8366,64.9625,52490.0
2021-02-17 10:35:00,72.29,72.52,72.28,72.36,29922.0,64.9715,65.1782,64.9625,65.0344,29922.0
2021-02-17 10:40:00,72.36,72.41,72.25,72.29,49074.0,65.0344,65.0793,64.9355,64.9715,49074.0
2021-02-17 10:45:00,72.28,72.53,72.24,72.52,19210.0,64.9625,65.1872,64.9265,65.1782,19210.0
2021-02-17 10:50:00,72.53,72.55,72.39,72.39,35104.0,65.1872,65.2051,65.0613,65.0613,35104.0
2021-02-17 10:55:00,72.44,72.52,72.35,72.41,67913.0,65.1063,65.1782,65.0254,65.0793,67913.0
2021-02-17 11:00:00,72.41,72.42,72.24,72.34,57589.0,65.0793,65.0883,64.9265,65.0164,57589.0
2021-02-17 11:05:00,72.33,72.36,72.23,72.25,35727.0,65.0074,65.0344,64.9175,64.9355,35727.0
2021-02-17 11:10:00,72.25,72.34,72.17,72.34,43694.0,64.9355,65.0164,64.8636,65.0164,43694.0
2021-02-17 11:15:00,72.32,72.32,72.2,72.28,53627.0,64.9984,64.9984,64.8906,64.9625,53627.0
2021-02-17 11:20:00,72.27,72.35,72.18,72.25,23460.0,64.9535,65.0254,64.8726,64.9355,23460.0
2021-02-17 11:25:00,72.26,72.29,72.19,72.21,27537.0,64.9445,64.9715,64.8816,64.8996,27537.0
2021-02-17 11:30:00,72.19,72.27,72.13,72.17,25635.0,64.8816,64.9535,64.8277,64.8636,25635.0
2021-02-17 11:35:00,72.19,72.2,72.1,72.11,27490.0,64.8816,64.8906,64.8007,64.8097,27490.0
2021-02-17 11:40:00,72.13,72.31,72.08,72.26,51408.0,64.8277,64.9894,64.7827,64.9445,51408.0
2021-02-17 11:45:00,72.26,72.38,72.24,72.37,25907.0,64.9445,65.0523,64.9265,65.0434,25907.0
2021-02-17 11:50:00,72.38,72.4,72.32,72.34,19692.0,65.0523,65.0703,64.9984,65.0164,19692.0
2021-02-17 11:55:00,72.33,72.4,72.3,72.35,15531.0,65.0074,65.0703,64.9804,65.0254,15531.0
2021-02-17 12:00:00,72.37,72.4,72.28,72.33,50635.0,65.0434,65.0703,64.9625,65.0074,50635.0
2021-02-17 12:05:00,72.35,72.37,72.29,72.37,14418.0,65.0254,65.0434,64.9715,65.0434,14418.0
2021-02-17 12:10:00,72.36,72.45,72.3,72.33,23865.0,65.0344,65.1153,64.9804,65.0074,23865.0
2021-02-17 12:15:00,72.34,72.37,72.28,72.36,16273.0,65.0164,65.0434,64.9625,65.0344,16273.0
2021-02-17 12:20:00,72.35,72.49,72.31,72.48,18817.0,65.0254,65.1512,64.9894,65.1422,18817.0
2021-02-17 12:25:00,72.48,72.51,72.43,72.48,28508.0,65.1422,65.1692,65.0973,65.1422,28508.0
2021-02-17 12:30:00,72.49,72.51,72.4,72.42,37876.0,65.1512,65.1692,65.0703,65.0883,37876.0
2021-02-17 12:35:00,72.43,72.44,72.35,72.39,28443.0,65.0973,65.1063,65.0254,65.0613,28443.0
2021-02-17 12:40:00,72.39,72.47,72.39,72.45,25574.0,65.0613,65.1332,65.0613,65.1153,25574.0
2021-02-17 12:45:00,72.46,72.56,72.46,72.56,10993.0,65.1242,65.2141,65.1242,65.2141,10993.0
2021-02-17 12:50:00,72.55,72.58,72.49,72.55,25609.0,65.2051,65.2321,65.1512,65.2051,25609.0
2021-02-17 12:55:00,72.55,72.55,72.48,72.48,20064.0,65.2051,65.2051,65.1422,65.1422,20064.0
2021-02-17 13:00:00,72.48,72.61,72.48,72.58,55565.0,65.1422,65.2591,65.1422,65.2321,55565.0
2021-02-17 13:05:00,72.58,72.62,72.54,72.62,24536.0,65.2321,65.268,65.1961,65.268,24536.0
2021-02-17 13:10:00,72.61,72.61,72.45,72.45,46268.0,65.2591,65.2591,65.1153,65.1153,46268.0
2021-02-17 13:15:00,72.45,72.5,72.4,72.41,41780.0,65.1153,65.1602,65.0703,65.0793,41780.0
2021-02-17 13:20:00,72.42,72.43,72.28,72.42,28919.0,65.0883,65.0973,64.9625,65.0883,28919.0
2021-02-17 13:25:00,72.41,72.42,72.34,72.42,31183.0,65.0793,65.0883,65.0164,65.0883,31183.0
2021-02-17 13:30:00,72.41,72.41,72.36,72.39,22158.0,65.0793,65.0793,65.0344,65.0613,22158.0
2021-02-17 13:35:00,72.39,72.39,72.3,72.3,78676.0,65.0613,65.0613,64.9804,64.9804,78676.0
2021-02-17 13:40:00,72.31,72.46,72.3,72.43,41397.0,64.9894,65.1242,64.9804,65.0973,41397.0
2021-02-17 13:45:00,72.43,72.45,72.38,72.39,32244.0,65.0973,65.1153,65.0523,65.0613,32244.0
2021-02-17 13:50:00,72.39,72.5,72.39,72.49,44598.0,65.0613,65.1602,65.0613,65.1512,44598.0
2021-02-17 13:55:00,72.49,72.53,72.46,72.48,19843.0,65.1512,65.1872,65.1242,65.1422,19843.0
2021-02-17 14:00:00,72.48,72.68,72.48,72.64,27693.0,65.1422,65.322,65.1422,65.286,27693.0
2021-02-17 14:05:00,72.64,72.74,72.62,72.7,36972.0,65.286,65.3759,65.268,65.3399,36972.0
2021-02-17 14:10:00,72.7,72.71,72.63,72.67,34220.0,65.3399,65.3489,65.277,65.313,34220.0
2021-02-17 14:15:00,72.68,72.81,72.67,72.8,47463.0,65.322,65.4388,65.313,65.4298,47463.0
2021-02-17 14:20:00,72.79,72.84,72.75,72.77,48490.0,65.4208,65.4658,65.3849,65.4029,48490.0
2021-02-17 14:25:00,72.78,72.84,72.73,72.84,23924.0,65.4118,65.4658,65.3669,65.4658,23924.0
2021-02-17 14:30:00,72.85,72.85,72.79,72.85,42500.0,65.4748,65.4748,65.4208,65.4748,42500.0
2021-02-17 14:35:00,72.85,73.03,72.85,73.01,52191.0,65.4748,65.6365,65.4748,65.6186,52191.0
2021-02-17 14:40:00,73.0,73.01,72.9,72.95,22117.0,65.6096,65.6186,65.5197,65.5646,22117.0
2021-02-17 14:45:00,72.95,73.03,72.95,73.01,30288.0,65.5646,65.6365,65.5646,65.6186,30288.0
2021-02-17 14:50:00,73.01,73.1,73.0,73.04,32628.0,65.6186,65.6995,65.6096,65.6455,32628.0
2021-02-17 14:55:00,73.04,73.09,72.99,73.08,34600.0,65.6455,65.6905,65.6006,65.6815,34600.0
2021-02-17 15:00:00,73.09,73.16,73.04,73.09,47019.0,65.6905,65.7534,65.6455,65.6905,47019.0
2021-02-17 15:05:00,73.08,73.15,73.06,73.13,35894.0,65.6815,65.7444,65.6635,65.7264,35894.0
2021-02-17 15:10:00,73.13,73.15,73.1,73.14,45967.0,65.7264,65.7444,65.6995,65.7354,45967.0
2021-02-17 15:15:00,73.14,73.19,73.11,73.13,52901.0,65.7354,65.7803,65.7084,65.7264,52901.0
2021-02-17 15:20:00,73.13,73.18,73.13,73.14,61311.0,65.7264,65.7714,65.7264,65.7354,61311.0
2021-02-17 15:25:00,73.14,73.21,72.99,73.0,49768.0,65.7354,65.7983,65.6006,65.6096,49768.0
2021-02-17 15:30:00,73.01,73.13,72.99,73.12,58474.0,65.6186,65.7264,65.6006,65.7174,58474.0
2021-02-17 15:35:00,73.11,73.15,73.05,73.09,49266.0,65.7084,65.7444,65.6545,65.6905,49266.0
2021-02-17 15:40:00,73.09,73.1,72.94,72.97,69829.0,65.6905,65.6995,65.5557,65.5826,69829.0
2021-02-17 15:45:00,72.97,73.13,72.96,73.03,65266.0,65.5826,65.7264,65.5736,65.6365,65266.0
2021-02-17 15:50:00,73.02,73.13,73.02,73.06,110830.0,65.6276,65.7264,65.6276,65.6635,110830.0
2021-02-17 15:55:00,73.07,73.15,73.0,73.05,359200.0,65.6725,65.7444,65.6096,65.6545,359200.0
2021-02-18 09:30:00,72.47,72.66,72.31,72.6,124245.0,65.1332,65.304,64.9894,65.2501,124245.0
2021-02-18 09:35:00,72.6,72.88,72.57,72.72,37762.0,65.2501,65.5017,65.2231,65.3579,37762.0
2021-02-18 09:40:00,72.68,72.87,72.55,72.76,59998.0,65.322,65.4927,65.2051,65.3939,59998.0
2021-02-18 09:45:00,72.73,72.96,72.66,72.92,44395.0,65.3669,65.5736,65.304,65.5377,44395.0
2021-02-18 09:50:00,72.91,73.03,72.84,72.86,141382.0,65.5287,65.6365,65.4658,65.4838,141382.0
2021-02-18 09:55:00,72.86,73.05,72.84,73.02,132035.0,65.4838,65.6545,65.4658,65.6276,132035.0
2021-02-18 10:00:00,73.0,73.02,72.79,72.85,62955.0,65.6096,65.6276,65.4208,65.4748,62955.0
2021-02-18 10:05:00,72.84,72.85,72.63,72.85,51962.0,65.4658,65.4748,65.277,65.4748,51962.0
2021-02-18 10:10:00,72.86,73.01,72.74,72.77,44130.0,65.4838,65.6186,65.3759,65.4029,44130.0
2021-02-18 10:15:00,72.76,72.78,72.64,72.68,52281.0,65.3939,65.4118,65.286,65.322,52281.0
2021-02-18 10:20:00,72.69,72.73,72.48,72.48,26911.0,65.331,65.3669,65.1422,65.1422,26911.0
2021-02-18 10:25:00,72.45,72.59,72.36,72.59,61631.0,65.1153,65.2411,65.0344,65.2411,61631.0
2021-02-18 10:30:00,72.6,72.6,72.39,72.44,35978.0,65.2501,65.2501,65.0613,65.1063,35978.0
2021-02-18 10:35:00,72.43,72.57,72.39,72.54,35955.0,65.0973,65.2231,65.0613,65.1961,35955.0
2021-02-18 10:40:00,72.55,72.62,72.51,72.55,21688.0,65.2051,65.268,65.1692,65.2051,21688.0
2021-02-18 10:45:00,72.54,72.54,72.41,72.47,20771.0,65.1961,65.1961,65.0793,65.1332,20771.0
2021-02-18 10:50:00,72.48,72.55,72.45,72.49,30688.0,65.1422,65.2051,65.1153,65.1512,30688.0
2021-02-18 10:55:00,72.49,72.56,72.43,72.44,51612.0,65.1512,65.2141,65.0973,65.1063,51612.0
2021-02-18 11:00:00,72.45,72.64,72.38,72.56,61324.0,65.1153,65.286,65.0523,65.2141,61324.0
2021-02-18 11:05:00,72.55,72.62,72.49,72.51,17537.0,65.2051,65.268,65.1512,65.1692,17537.0
2021-02-18 11:10:00,72.51,72.61,72.49,72.61,24800.0,65.1692,65.2591,65.1512,65.2591,24800.0
2021-02-18 11:15:00,72.6,72.7,72.55,72.62,37668.0,65.2501,65.3399,65.2051,65.268,37668.0
2021-02-18 11:20:00,72.59,72.62,72.51,72.54,43073.0,65.2411,65.268,65.1692,65.1961,43073.0
2021-02-18 11:25:00,72.54,72.55,72.49,72.5,25032.0,65.1961,65.2051,65.1512,65.1602,25032.0
2021-02-18 11:30:00,72.49,72.55,72.48,72.5,24872.0,65.1512,65.2051,65.1422,65.1602,24872.0
2021-02-18 11:35:00,72.48,72.59,72.48,72.51,52955.0,65.1422,65.2411,65.1422,65.1692,52955.0
2021-02-18 11:40:00,72.52,72.56,72.43,72.44,100258.0,65.1782,65.2141,65.0973,65.1063,100258.0
2021-02-18 11:45:00,72.46,72.53,72.41,72.44,50907.0,65.1242,65.1872,65.0793,65.1063,50907.0
2021-02-18 11:50:00,72.44,72.45,72.38,72.41,33094.0,65.1063,65.1153,65.0523,65.0793,33094.0
2021-02-18 11:55:00,72.4,72.4,72.28,72.32,48905.0,65.0703,65.0703,64.9625,64.9984,48905.0
2021-02-18 12:00:00,72.32,72.32,72.25,72.27,29335.0,64.9984,64.9984,64.9355,64.9535,29335.0
2021-02-18 12:05:00,72.27,72.28,72.19,72.24,19765.0,64.9535,64.9625,64.8816,64.9265,19765.0
2021-02-18 12:10:00,72.25,72.25,72.12,72.12,37883.0,64.9355,64.9355,64.8187,64.8187,37883.0
2021-02-18 12:15:00,72.12,72.14,72.02,72.11,36845.0,64.8187,64.8366,64.7288,64.8097,36845.0
2021-02-18 12:20:00,72.12,72.21,72.12,72.2,20815.0,64.8187,64.8996,64.8187,64.8906,20815.0
2021-02-18 12:25:00,72.2,72.26,72.19,72.24,22982.0,64.8906,64.9445,64.8816,64.9265,22982.0
2021-02-18 12:30:00,72.24,72.32,72.2,72.29,20491.0,64.9265,64.9984,64.8906,64.9715,20491.0
2021-02-18 12:35:00,72.29,72.32,72.23,72.31,18268.0,64.9715,64.9984,64.9175,64.9894,18268.0
2021-02-18 12:40:00,72.32,72.45,72.32,72.44,29659.0,64.9984,65.1153,64.9984,65.1063,29659.0
2021-02-18 12:45:00,72.44,72.48,72.43,72.45,14660.0,65.1063,65.1422,65.0973,65.1153,14660.0
2021-02-18 12:50:00,72.44,72.46,72.37,72.39,40180.0,65.1063,65.1242,65.0434,65.0613,40180.0
2021-02-18 12:55:00,72.39,72.47,72.39,72.43,26130.0,65.0613,65.1332,65.0613,65.0973,26130.0
2021-02-18 13:00:00,72.42,72.43,72.38,72.4,20920.0,65.0883,65.0973,65.0523,65.0703,20920.0
2021-02-18 13:05:00,72.38,72.48,72.38,72.41,25549.0,65.0523,65.1422,65.0523,65.0793,25549.0
2021-02-18 13:10:00,72.42,72.46,72.39,72.46,20545.0,65.0883,65.1242,65.0613,65.1242,20545.0
2021-02-18 13:15:00,72.46,72.57,72.46,72.54,17477.0,65.1242,65.2231,65.1242,65.1961,17477.0
2021-02-18 13:20:00,72.55,72.62,72.48,72.59,58709.0,65.2051,65.268,65.1422,65.2411,58709.0
2021-02-18 13:25:00,72.6,72.64,72.55,72.57,20269.0,65.2501,65.286,65.2051,65.2231,20269.0
2021-02-18 13:30:00,72.57,72.62,72.55,72.61,32745.0,65.2231,65.268,65.2051,65.2591,32745.0
2021-02-18 13:35:00,72.61,72.65,72.56,72.6,24771.0,65.2591,65.295,65.2141,65.2501,24771.0
2021-02-18 13:40:00,72.6,72.65,72.58,72.59,26829.0,65.2501,65.295,65.2321,65.2411,26829.0
2021-02-18 13:45:00,72.6,72.62,72.54,72.54,23702.0,65.2501,65.268,65.1961,65.1961,23702.0
2021-02-18 13:50:00,72.54,72.6,72.53,72.54,20872.0,65.1961,65.2501,65.1872,65.1961,20872.0
2021-02-18 13:55:00,72.54,72.6,72.54,72.57,27472.0,65.1961,65.2501,65.1961,65.2231,27472.0
2021-02-18 14:00:00,72.57,72.69,72.56,72.68,39771.0,65.2231,65.331,65.2141,65.322,39771.0
2021-02-18 14:05:00,72.67,72.74,72.62,72.64,32058.0,65.313,65.3759,65.268,65.286,32058.0
2021-02-18 14:10:00,72.64,72.66,72.6,72.63,18357.0,65.286,65.304,65.2501,65.277,18357.0
2021-02-18 14:15:00,72.63,72.66,72.55,72.56,26701.0,65.277,65.304,65.2051,65.2141,26701.0
2021-02-18 14:20:00,72.56,72.62,72.5,72.59,36600.0,65.2141,65.268,65.1602,65.2411,36600.0
2021-02-18 14:25:00,72.59,72.65,72.57,72.62,21188.0,65.2411,65.295,65.2231,65.268,21188.0
2021-02-18 14:30:00,72.61,72.63,72.57,72.62,22735.0,65.2591,65.277,65.2231,65.268,22735.0
2021-02-18 14:35:00,72.62,72.69,72.6,72.69,27945.0,65.268,65.331,65.2501,65.331,27945.0
2021-02-18 14:40:00,72.69,72.73,72.66,72.67,27166.0,65.331,65.3669,65.304,65.313,27166.0
2021-02-18 14:45:00,72.66,72.72,72.66,72.71,19356.0,65.304,65.3579,65.304,65.3489,19356.0
2021-02-18 14:50:00,72.72,72.72,72.63,72.65,26738.0,65.3579,65.3579,65.277,65.295,26738.0
2021-02-18 14:55:00,72.66,72.77,72.66,72.75,21787.0,65.304,65.4029,65.304,65.3849,21787.0
2021-02-18 15:00:00,72.75,72.77,72.7,72.75,22865.0,65.3849,65.4029,65.3399,65.3849,22865.0
2021-02-18 15:05:00,72.76,72.81,72.69,72.8,55682.0,65.3939,65.4388,65.331,65.4298,55682.0
2021-02-18 15:10:00,72.81,72.9,72.8,72.9,40793.0,65.4388,65.5197,65.4298,65.5197,40793.0
2021-02-18 15:15:00,72.9,72.9,72.81,72.81,47426.0,65.5197,65.5197,65.4388,65.4388,47426.0
2021-02-18 15:20:00,72.82,72.98,72.77,72.87,86657.0,65.4478,65.5916,65.4029,65.4927,86657.0
2021-02-18 15:25:00,72.87,72.89,72.81,72.84,39139.0,65.4927,65.5107,65.4388,65.4658,39139.0
2021-02-18 15:30:00,72.84,72.88,72.81,72.85,45587.0,65.4658,65.5017,65.4388,65.4748,45587.0
2021-02-18 15:35:00,72.86,72.96,72.85,72.87,46867.0,65.4838,65.5736,65.4748,65.4927,46867.0
2021-02-18 15:40:00,72.87,72.99,72.86,72.98,61652.0,65.4927,65.6006,65.4838,65.5916,61652.0
2021-02-18 15:45:00,72.98,73.04,72.88,72.89,75056.0,65.5916,65.6455,65.5017,65.5107,75056.0
2021-02-18 15:50:00,72.89,72.93,72.81,72.89,112574.0,65.5107,65.5467,65.4388,65.5107,112574.0
2021-02-18 15:55:00,72.89,72.93,72.8,72.85,224894.0,65.5107,65.5467,65.4298,65.4748,224894.0
2021-02-19 09:30:00,73.38,73.5,73.1,73.25,315748.0,65.9511,66.059,65.6995,65.8343,315748.0
2021-02-19 09:35:00,73.27,73.4,73.18,73.37,56035.0,65.8522,65.9691,65.7714,65.9421,56035.0
2021-02-19 09:40:00,73.37,73.57,73.22,73.53,50310.0,65.9421,66.1219,65.8073,66.0859,50310.0
2021-02-19 09:45:00,73.52,73.69,73.51,73.69,46021.0,66.0769,66.2297,66.0679,66.2297,46021.0
2021-02-19 09:50:00,73.69,73.93,73.67,73.74,53014.0,66.2297,66.4454,66.2117,66.2747,53014.0
2021-02-19 09:55:00,73.74,73.97,73.68,73.94,44925.0,66.2747,66.4814,66.2207,66.4544,44925.0
2021-02-19 10:00:00,73.96,74.04,73.76,73.78,90622.0,66.4724,66.5443,66.2926,66.3106,90622.0
2021-02-19 10:05:00,73.79,73.94,73.79,73.93,39963.0,66.3196,66.4544,66.3196,66.4454,39963.0
2021-02-19 10:10:00,73.93,73.98,73.8,73.92,93596.0,66.4454,66.4904,66.3286,66.4364,93596.0
2021-02-19 10:15:00,73.92,73.98,73.91,73.96,36591.0,66.4364,66.4904,66.4275,66.4724,36591.0
2021-02-19 10:20:00,73.96,74.03,73.91,74.01,42118.0,66.4724,66.5353,66.4275,66.5173,42118.0
2021-02-19 10:25:00,74.01,74.03,73.85,73.85,32738.0,66.5173,66.5353,66.3735,66.3735,32738.0
2021-02-19 10:30:00,73.85,73.88,73.74,73.76,36694.0,66.3735,66.4005,66.2747,66.2926,36694.0
2021-02-19 10:35:00,73.75,73.95,73.69,73.95,81281.0,66.2836,66.4634,66.2297,66.4634,81281.0
2021-02-19 10:40:00,73.94,74.17,73.94,74.04,113199.0,66.4544,66.6611,66.4544,66.5443,113199.0
2021-02-19 10:45:00,74.02,74.02,73.86,73.86,39986.0,66.5263,66.5263,66.3825,66.3825,39986.0
2021-02-19 10:50:00,73.87,73.93,73.81,73.89,24776.0,66.3915,66.4454,66.3376,66.4095,24776.0
2021-02-19 10:55:00,73.91,73.98,73.89,73.96,28756.0,66.4275,66.4904,66.4095,66.4724,28756.0
2021-02-19 11:00:00,73.98,73.99,73.83,73.84,33446.0,66.4904,66.4994,66.3555,66.3645,33446.0
2021-02-19 11:05:00,73.85,73.89,73.78,73.84,30851.0,66.3735,66.4095,66.3106,66.3645,30851.0
2021-02-19 11:10:00,73.85,73.9,73.67,73.69,40752.0,66.3735,66.4185,66.2117,66.2297,40752.0
2021-02-19 11:15:00,73.7,73.77,73.69,73.75,38322.0,66.2387,66.3016,66.2297,66.2836,38322.0
2021-02-19 11:20:00,73.76,73.86,73.74,73.76,24806.0,66.2926,66.3825,66.2747,66.2926,24806.0
2021-02-19 11:25:00,73.76,73.79,73.72,73.79,24399.0,66.2926,66.3196,66.2567,66.3196,24399.0
2021-02-19 11:30:00,73.79,73.98,73.74,73.97,35877.0,66.3196,66.4904,66.2747,66.4814,35877.0
2021-02-19 11:35:00,73.97,74.06,73.95,73.95,88382.0,66.4814,66.5623,66.4634,66.4634,88382.0
2021-02-19 11:40:00,73.95,74.0,73.94,74.0,34677.0,66.4634,66.5083,66.4544,66.5083,34677.0
2021-02-19 11:45:00,74.0,74.03,73.97,74.0,46637.0,66.5083,66.5353,66.4814,66.5083,46637.0
2021-02-19 11:50:00,73.99,74.0,73.93,73.93,78774.0,66.4994,66.5083,66.4454,66.4454,78774.0
2021-02-19 11:55:00,73.93,73.99,73.8,73.89,178291.0,66.4454,66.4994,66.3286,66.4095,178291.0
2021-02-19 12:00:00,73.89,73.89,73.77,73.81,74194.0,66.4095,66.4095,66.3016,66.3376,74194.0
2021-02-19 12:05:00,73.81,73.84,73.66,73.72,72344.0,66.3376,66.3645,66.2028,66.2567,72344.0
2021-02-19 12:10:00,73.72,73.79,73.67,73.7,78276.0,66.2567,66.3196,66.2117,66.2387,78276.0
2021-02-19 12:15:00,73.71,73.8,73.69,73.78,39738.0,66.2477,66.3286,66.2297,66.3106,39738.0
2021-02-19 12:20:00,73.79,73.8,73.6,73.67,130954.0,66.3196,66.3286,66.1488,66.2117,130954.0
2021-02-19 12:25:00,73.67,73.8,73.66,73.75,17363.0,66.2117,66.3286,66.2028,66.2836,17363.0
2021-02-19 12:30:00,73.75,73.83,73.69,73.74,22774.0,66.2836,66.3555,66.2297,66.2747,22774.0
2021-02-19 12:35:00,73.75,73.82,73.71,73.82,21296.0,66.2836,66.3466,66.2477,66.3466,21296.0
2021-02-19 12:40:00,73.81,73.81,73.65,73.71,19068.0,66.3376,66.3376,66.1938,66.2477,19068.0
2021-02-19 12:45:00,73.7,73.71,73.61,73.64,21493.0,66.2387,66.2477,66.1578,66.1848,21493.0
2021-02-19 12:50:00,73.64,73.67,73.55,73.56,24334.0,66.1848,66.2117,66.1039,66.1129,24334.0
2021-02-19 12:55:00,73.58,73.69,73.53,73.68,22682.0,66.1309,66.2297,66.0859,66.2207,22682.0
2021-02-19 13:00:00,73.68,73.74,73.66,73.72,22396.0,66.2207,66.2747,66.2028,66.2567,22396.0
2021-02-19 13:05:00,73.73,73.76,73.7,73.7,21543.0,66.2657,66.2926,66.2387,66.2387,21543.0
2021-02-19 13:10:00,73.69,73.78,73.68,73.76,17566.0,66.2297,66.3106,66.2207,66.2926,17566.0
2021-02-19 13:15:00,73.76,73.86,73.74,73.81,18483.0,66.2926,66.3825,66.2747,66.3376,18483.0
2021-02-19 13:20:00,73.82,73.88,73.79,73.87,20242.0,66.3466,66.4005,66.3196,66.3915,20242.0
2021-02-19 13:25:00,73.87,73.91,73.86,73.91,12986.0,66.3915,66.4275,66.3825,66.4275,12986.0
2021-02-19 13:30:00,73.9,73.92,73.83,73.86,17818.0,66.4185,66.4364,66.3555,66.3825,17818.0
2021-02-19 13:35:00,73.86,73.94,73.82,73.93,17412.0,66.3825,66.4544,66.3466,66.4454,17412.0
2021-02-19 13:40:00,73.92,73.94,73.88,73.91,18632.0,66.4364,66.4544,66.4005,66.4275,18632.0
2021-02-19 13:45:00,73.91,73.96,73.89,73.92,41094.0,66.4275,66.4724,66.4095,66.4364,41094.0
2021-02-19 13:50:00,73.92,73.97,73.9,73.94,16316.0,66.4364,66.4814,66.4185,66.4544,16316.0
2021-02-19 13:55:00,73.94,74.01,73.93,74.01,25553.0,66.4544,66.5173,66.4454,66.5173,25553.0
2021-02-19 14:00:00,74.01,74.05,74.0,74.02,15796.0,66.5173,66.5533,66.5083,66.5263,15796.0
2021-02-19 14:05:00,74.02,74.05,73.99,74.01,23055.0,66.5263,66.5533,66.4994,66.5173,23055.0
2021-02-19 14:10:00,74.01,74.01,73.95,73.97,23554.0,66.5173,66.5173,66.4634,66.4814,23554.0
2021-02-19 14:15:00,73.96,73.98,73.89,73.91,38174.0,66.4724,66.4904,66.4095,66.4275,38174.0
2021-02-19 14:20:00,73.9,73.9,73.73,73.75,27459.0,66.4185,66.4185,66.2657,66.2836,27459.0
2021-02-19 14:25:00,73.76,73.79,73.63,73.66,36368.0,66.2926,66.3196,66.1758,66.2028,36368.0
2021-02-19 14:30:00,73.66,73.81,73.65,73.76,27428.0,66.2028,66.3376,66.1938,66.2926,27428.0
2021-02-19 14:35:00,73.77,73.87,73.76,73.86,30132.0,66.3016,66.3915,66.2926,66.3825,30132.0
2021-02-19 14:40:00,73.86,73.87,73.71,73.77,28859.0,66.3825,66.3915,66.2477,66.3016,28859.0
2021-02-19 14:45:00,73.76,73.84,73.74,73.82,34317.0,66.2926,66.3645,66.2747,66.3466,34317.0
2021-02-19 14:50:00,73.82,73.9,73.79,73.9,31190.0,66.3466,66.4185,66.3196,66.4185,31190.0
2021-02-19 14:55:00,73.9,73.93,73.87,73.93,37521.0,66.4185,66.4454,66.3915,66.4454,37521.0
2021-02-19 15:00:00,73.93,74.01,73.91,74.0,47143.0,66.4454,66.5173,66.4275,66.5083,47143.0
2021-02-19 15:05:00,74.0,74.0,73.82,73.87,43211.0,66.5083,66.5083,66.3466,66.3915,43211.0
2021-02-19 15:10:00,73.88,74.02,73.87,73.95,40678.0,66.4005,66.5263,66.3915,66.4634,40678.0
2021-02-19 15:15:00,73.95,74.0,73.92,73.95,55433.0,66.4634,66.5083,66.4364,66.4634,55433.0
2021-02-19 15:20:00,73.94,73.94,73.84,73.93,57884.0,66.4544,66.4544,66.3645,66.4454,57884.0
2021-02-19 15:25:00,73.92,74.0,73.92,73.98,63169.0,66.4364,66.5083,66.4364,66.4904,63169.0
2021-02-19 15:30:00,73.98,74.09,73.94,74.08,63096.0,66.4904,66.5892,66.4544,66.5802,63096.0
2021-02-19 15:35:00,74.08,74.18,74.05,74.13,89608.0,66.5802,66.6701,66.5533,66.6252,89608.0
2021-02-19 15:40:00,74.12,74.15,74.03,74.03,88902.0,66.6162,66.6432,66.5353,66.5353,88902.0
2021-02-19 15:45:00,74.02,74.24,74.02,74.2,109732.0,66.5263,66.724,66.5263,66.6881,109732.0
2021-02-19 15:50:00,74.21,74.31,74.18,74.2,320004.0,66.6971,66.787,66.6701,66.6881,320004.0
2021-02-19 15:55:00,74.2,74.3,74.14,74.28,352065.0,66.6881,66.778,66.6342,66.76,352065.0
2021-02-22 09:30:00,72.25,73.21,72.22,72.95,355770.0,64.9355,65.7983,64.9085,65.5646,355770.0
2021-02-22 09:35:00,72.92,73.24,72.78,73.23,175277.0,65.5377,65.8253,65.4118,65.8163,175277.0
2021-02-22 09:40:00,73.23,73.31,72.96,72.99,82756.0,65.8163,65.8882,65.5736,65.6006,82756.0
2021-02-22 09:45:00,73.0,73.11,72.79,72.85,59214.0,65.6096,65.7084,65.4208,65.4748,59214.0
2021-02-22 09:50:00,72.85,72.98,72.82,72.92,52651.0,65.4748,65.5916,65.4478,65.5377,52651.0
2021-02-22 09:55:00,72.93,73.03,72.82,73.0,59701.0,65.5467,65.6365,65.4478,65.6096,59701.0
2021-02-22 10:00:00,73.02,73.13,72.93,72.95,95249.0,65.6276,65.7264,65.5467,65.5646,95249.0
2021-02-22 10:05:00,72.96,73.12,72.94,73.1,71911.0,65.5736,65.7174,65.5557,65.6995,71911.0
2021-02-22 10:10:00,73.1,73.27,73.03,73.2,58214.0,65.6995,65.8522,65.6365,65.7893,58214.0
2021-02-22 10:15:00,73.2,73.21,73.03,73.08,48735.0,65.7893,65.7983,65.6365,65.6815,48735.0
2021-02-22 10:20:00,73.07,73.3,73.02,73.24,91764.0,65.6725,65.8792,65.6276,65.8253,91764.0
2021-02-22 10:25:00,73.23,73.3,73.17,73.23,67634.0,65.8163,65.8792,65.7624,65.8163,67634.0
2021-02-22 10:30:00,73.21,73.26,73.09,73.21,195130.0,65.7983,65.8433,65.6905,65.7983,195130.0
2021-02-22 10:35:00,73.21,73.22,73.05,73.15,121415.0,65.7983,65.8073,65.6545,65.7444,121415.0
2021-02-22 10:40:00,73.15,73.46,73.14,73.43,321637.0,65.7444,66.023,65.7354,65.996,321637.0
2021-02-22 10:45:00,73.45,73.87,73.41,73.75,122035.0,66.014,66.3915,65.9781,66.2836,122035.0
2021-02-22 10:50:00,73.73,73.79,73.58,73.62,143741.0,66.2657,66.3196,66.1309,66.1668,143741.0
2021-02-22 10:55:00,73.62,73.7,73.54,73.56,42005.0,66.1668,66.2387,66.0949,66.1129,42005.0
2021-02-22 11:00:00,73.56,73.67,73.51,73.55,33303.0,66.1129,66.2117,66.0679,66.1039,33303.0
2021-02-22 11:05:00,73.58,73.66,73.49,73.5,149863.0,66.1309,66.2028,66.05,66.059,149863.0
2021-02-22 11:10:00,73.5,73.5,73.36,73.49,39847.0,66.059,66.059,65.9331,66.05,39847.0
2021-02-22 11:15:00,73.5,73.59,73.47,73.51,277426.0,66.059,66.1398,66.032,66.0679,277426.0
2021-02-22 11:20:00,73.5,73.72,73.5,73.72,990821.0,66.059,66.2567,66.059,66.2567,990821.0
2021-02-22 11:25:00,73.72,73.8,73.62,73.68,211029.0,66.2567,66.3286,66.1668,66.2207,211029.0
2021-02-22 11:30:00,73.69,73.89,73.67,73.83,22411.0,66.2297,66.4095,66.2117,66.3555,22411.0
2021-02-22 11:35:00,73.83,73.96,73.81,73.93,30506.0,66.3555,66.4724,66.3376,66.4454,30506.0
2021-02-22 11:40:00,73.94,73.95,73.86,73.88,152212.0,66.4544,66.4634,66.3825,66.4005,152212.0
2021-02-22 11:45:00,73.88,74.0,73.88,73.91,64656.0,66.4005,66.5083,66.4005,66.4275,64656.0
2021-02-22 11:50:00,73.92,73.97,73.82,73.97,134287.0,66.4364,66.4814,66.3466,66.4814,134287.0
2021-02-22 11:55:00,73.97,74.07,73.92,74.0,53377.0,66.4814,66.5713,66.4364,66.5083,53377.0
2021-02-22 12:00:00,74.01,74.07,73.95,73.98,128415.0,66.5173,66.5713,66.4634,66.4904,128415.0
2021-02-22 12:05:00,73.98,74.01,73.88,73.93,19249.0,66.4904,66.5173,66.4005,66.4454,19249.0
2021-02-22 12:10:00,73.94,74.04,73.93,74.04,34427.0,66.4544,66.5443,66.4454,66.5443,34427.0
2021-02-22 12:15:00,74.03,74.09,73.88,73.94,30315.0,66.5353,66.5892,66.4005,66.4544,30315.0
2021-02-22 12:20:00,73.93,74.04,73.92,74.03,23401.0,66.4454,66.5443,66.4364,66.5353,23401.0
2021-02-22 12:25:00,74.02,74.08,73.96,73.98,36638.0,66.5263,66.5802,66.4724,66.4904,36638.0
2021-02-22 12:30:00,73.99,74.01,73.93,73.99,18508.0,66.4994,66.5173,66.4454,66.4994,18508.0
2021-02-22 12:35:00,73.99,74.18,73.98,74.13,28182.0,66.4994,66.6701,66.4904,66.6252,28182.0
2021-02-22 12:40:00,74.13,74.13,74.0,74.04,22150.0,66.6252,66.6252,66.5083,66.5443,22150.0
2021-02-22 12:45:00,74.05,74.06,73.94,74.02,87861.0,66.5533,66.5623,66.4544,66.5263,87861.0
2021-02-22 12:50:00,74.01,74.17,73.98,74.15,116135.0,66.5173,66.6611,66.4904,66.6432,116135.0
2021-02-22 12:55:00,74.15,74.25,74.13,74.23,26648.0,66.6432,66.733,66.6252,66.7151,26648.0
2021-02-22 13:00:00,74.22,74.26,74.1,74.15,25329.0,66.7061,66.742,66.5982,66.6432,25329.0
2021-02-22 13:05:00,74.16,74.19,74.08,74.14,31328.0,66.6521,66.6791,66.5802,66.6342,31328.0
2021-02-22 13:10:00,74.13,74.18,74.05,74.11,28825.0,66.6252,66.6701,66.5533,66.6072,28825.0
2021-02-22 13:15:00,74.13,74.18,74.1,74.15,46296.0,66.6252,66.6701,66.5982,66.6432,46296.0
2021-02-22 13:20:00,74.14,74.21,74.14,74.17,30554.0,66.6342,66.6971,66.6342,66.6611,30554.0
2021-02-22 13:25:00,74.17,74.25,74.09,74.14,20780.0,66.6611,66.733,66.5892,66.6342,20780.0
2021-02-22 13:30:00,74.13,74.24,74.07,74.15,59658.0,66.6252,66.724,66.5713,66.6432,59658.0
2021-02-22 13:35:00,74.15,74.15,74.02,74.02,45641.0,66.6432,66.6432,66.5263,66.5263,45641.0
2021-02-22 13:40:00,74.02,74.11,74.0,74.11,26671.0,66.5263,66.6072,66.5083,66.6072,26671.0
2021-02-22 13:45:00,74.11,74.18,74.11,74.14,109680.0,66.6072,66.6701,66.6072,66.6342,109680.0
2021-02-22 13:50:00,74.15,74.16,74.08,74.12,26577.0,66.6432,66.6521,66.5802,66.6162,26577.0
2021-02-22 13:55:00,74.14,74.14,74.06,74.07,28721.0,66.6342,66.6342,66.5623,66.5713,28721.0
2021-02-22 14:00:00,74.08,74.09,73.93,73.94,35994.0,66.5802,66.5892,66.4454,66.4544,35994.0
2021-02-22 14:05:00,73.94,74.02,73.92,74.0,58659.0,66.4544,66.5263,66.4364,66.5083,58659.0
2021-02-22 14:10:00,74.0,74.04,73.97,73.98,26952.0,66.5083,66.5443,66.4814,66.4904,26952.0
2021-02-22 14:15:00,73.97,74.05,73.87,73.87,36902.0,66.4814,66.5533,66.3915,66.3915,36902.0
2021-02-22 14:20:00,73.88,73.91,73.82,73.87,47596.0,66.4005,66.4275,66.3466,66.3915,47596.0
2021-02-22 14:25:00,73.87,73.94,73.79,73.94,126238.0,66.3915,66.4544,66.3196,66.4544,126238.0
2021-02-22 14:30:00,73.92,74.05,73.9,74.0,50267.0,66.4364,66.5533,66.4185,66.5083,50267.0
2021-02-22 14:35:00,74.0,74.01,73.93,73.97,35597.0,66.5083,66.5173,66.4454,66.4814,35597.0
2021-02-22 14:40:00,73.96,74.04,73.95,73.97,38674.0,66.4724,66.5443,66.4634,66.4814,38674.0
2021-02-22 14:45:00,73.96,73.97,73.8,73.85,50526.0,66.4724,66.4814,66.3286,66.3735,50526.0
2021-02-22 14:50:00,73.86,73.87,73.8,73.81,37397.0,66.3825,66.3915,66.3286,66.3376,37397.0
2021-02-22 14:55:00,73.8,73.85,73.74,73.82,66287.0,66.3286,66.3735,66.2747,66.3466,66287.0
2021-02-22 15:00:00,73.81,73.82,73.71,73.75,226922.0,66.3376,66.3466,66.2477,66.2836,226922.0
2021-02-22 15:05:00,73.75,73.77,73.67,73.72,51355.0,66.2836,66.3016,66.2117,66.2567,51355.0
2021-02-22 15:10:00,73.72,73.74,73.6,73.62,77572.0,66.2567,66.2747,66.1488,66.1668,77572.0
2021-02-22 15:15:00,73.62,73.68,73.55,73.63,35175.0,66.1668,66.2207,66.1039,66.1758,35175.0
2021-02-22 15:20:00,73.63,73.68,73.59,73.63,46485.0,66.1758,66.2207,66.1398,66.1758,46485.0
2021-02-22 15:25:00,73.62,73.63,73.48,73.52,81202.0,66.1668,66.1758,66.041,66.0769,81202.0
2021-02-22 15:30:00,73.52,73.79,73.5,73.75,64132.0,66.0769,66.3196,66.059,66.2836,64132.0
2021-02-22 15:35:00,73.75,73.78,73.58,73.6,93873.0,66.2836,66.3106,66.1309,66.1488,93873.0
2021-02-22 15:40:00,73.61,73.62,73.48,73.56,84747.0,66.1578,66.1668,66.041,66.1129,84747.0
2021-02-22 15:45:00,73.56,73.59,73.44,73.46,99311.0,66.1129,66.1398,66.005,66.023,99311.0
2021-02-22 15:50:00,73.47,73.55,73.42,73.46,142331.0,66.032,66.1039,65.9871,66.023,142331.0
2021-02-22 15:55:00,73.47,73.5,72.98,73.0,890474.0,66.032,66.059,65.5916,65.6096,890474.0
2021-02-23 09:30:00,73.41,73.64,72.99,73.35,245993.0,65.9781,66.1848,65.6006,65.9241,245993.0
2021-02-23 09:35:00,73.31,73.78,73.15,73.54,107170.0,65.8882,66.3106,65.7444,66.0949,107170.0
2021-02-23 09:40:00,73.54,73.7,73.29,73.43,138819.0,66.0949,66.2387,65.8702,65.996,138819.0
2021-02-23 09:45:00,73.4,73.42,72.82,72.83,141121.0,65.9691,65.9871,65.4478,65.4568,141121.0
2021-02-23 09:50:00,72.85,72.98,72.64,72.95,113352.0,65.4748,65.5916,65.286,65.5646,113352.0
2021-02-23 09:55:00,72.95,73.0,72.77,72.9,58460.0,65.5646,65.6096,65.4029,65.5197,58460.0
2021-02-23 10:00:00,72.89,73.11,72.65,73.0,106305.0,65.5107,65.7084,65.295,65.6096,106305.0
2021-02-23 10:05:00,73.03,73.15,72.89,73.02,152289.0,65.6365,65.7444,65.5107,65.6276,152289.0
2021-02-23 10:10:00,73.02,73.1,72.74,72.84,106981.0,65.6276,65.6995,65.3759,65.4658,106981.0
2021-02-23 10:15:00,72.83,72.83,72.58,72.67,61737.0,65.4568,65.4568,65.2321,65.313,61737.0
2021-02-23 10:20:00,72.7,72.74,72.59,72.67,327460.0,65.3399,65.3759,65.2411,65.313,327460.0
2021-02-23 10:25:00,72.67,72.96,72.61,72.95,1275544.0,65.313,65.5736,65.2591,65.5646,1275544.0
2021-02-23 10:30:00,72.99,73.07,72.81,73.01,101942.0,65.6006,65.6725,65.4388,65.6186,101942.0
2021-02-23 10:35:00,73.03,73.22,72.96,73.17,41647.0,65.6365,65.8073,65.5736,65.7624,41647.0
2021-02-23 10:40:00,73.16,73.42,73.01,73.35,78151.0,65.7534,65.9871,65.6186,65.9241,78151.0
2021-02-23 10:45:00,73.35,73.51,73.2,73.25,95636.0,65.9241,66.0679,65.7893,65.8343,95636.0
2021-02-23 10:50:00,73.23,73.39,73.22,73.3,74340.0,65.8163,65.9601,65.8073,65.8792,74340.0
2021-02-23 10:55:00,73.29,73.29,73.12,73.17,39785.0,65.8702,65.8702,65.7174,65.7624,39785.0
2021-02-23 11:00:00,73.17,73.26,73.11,73.19,74947.0,65.7624,65.8433,65.7084,65.7803,74947.0
2021-02-23 11:05:00,73.18,73.18,72.94,73.01,80096.0,65.7714,65.7714,65.5557,65.6186,80096.0
2021-02-23 11:10:00,73.0,73.0,72.87,72.97,38115.0,65.6096,65.6096,65.4927,65.5826,38115.0
2021-02-23 11:15:00,72.98,72.98,72.77,72.8,40319.0,65.5916,65.5916,65.4029,65.4298,40319.0
2021-02-23 11:20:00,72.81,72.88,72.67,72.74,73462.0,65.4388,65.5017,65.313,65.3759,73462.0
2021-02-23 11:25:00,72.75,72.79,72.6,72.72,61915.0,65.3849,65.4208,65.2501,65.3579,61915.0
2021-02-23 11:30:00,72.74,72.87,72.67,72.87,38275.0,65.3759,65.4927,65.313,65.4927,38275.0
2021-02-23 11:35:00,72.87,72.88,72.71,72.73,100333.0,65.4927,65.5017,65.3489,65.3669,100333.0
2021-02-23 11:40:00,72.73,72.77,72.57,72.59,59335.0,65.3669,65.4029,65.2231,65.2411,59335.0
2021-02-23 11:45:00,72.6,72.66,72.56,72.59,24777.0,65.2501,65.304,65.2141,65.2411,24777.0
2021-02-23 11:50:00,72.59,72.85,72.59,72.75,239570.0,65.2411,65.4748,65.2411,65.3849,239570.0
2021-02-23 11:55:00,72.74,72.82,72.65,72.79,20812.0,65.3759,65.4478,65.295,65.4208,20812.0
2021-02-23 12:00:00,72.78,72.78,72.58,72.66,50320.0,65.4118,65.4118,65.2321,65.304,50320.0
2021-02-23 12:05:00,72.66,72.72,72.59,72.63,58252.0,65.304,65.3579,65.2411,65.277,58252.0
2021-02-23 12:10:00,72.62,72.73,72.61,72.66,29686.0,65.268,65.3669,65.2591,65.304,29686.0
2021-02-23 12:15:00,72.66,72.74,72.57,72.69,56952.0,65.304,65.3759,65.2231,65.331,56952.0
2021-02-23 12:20:00,72.69,72.69,72.54,72.58,27354.0,65.331,65.331,65.1961,65.2321,27354.0
2021-02-23 12:25:00,72.58,72.67,72.56,72.65,23476.0,65.2321,65.313,65.2141,65.295,23476.0
2021-02-23 12:30:00,72.66,72.92,72.65,72.91,46679.0,65.304,65.5377,65.295,65.5287,46679.0
2021-02-23 12:35:00,72.9,72.9,72.65,72.76,69929.0,65.5197,65.5197,65.295,65.3939,69929.0
2021-02-23 12:40:00,72.75,72.82,72.72,72.81,53807.0,65.3849,65.4478,65.3579,65.4388,53807.0
2021-02-23 12:45:00,72.8,72.91,72.69,72.7,37557.0,65.4298,65.5287,65.331,65.3399,37557.0
2021-02-23 12:50:00,72.7,72.75,72.6,72.68,43355.0,65.3399,65.3849,65.2501,65.322,43355.0
2021-02-23 12:55:00,72.67,72.69,72.53,72.58,39315.0,65.313,65.331,65.1872,65.2321,39315.0
2021-02-23 13:00:00,72.57,72.79,72.55,72.77,38103.0,65.2231,65.4208,65.2051,65.4029,38103.0
2021-02-23 13:05:00,72.77,72.93,72.7,72.87,483359.0,65.4029,65.5467,65.3399,65.4927,483359.0
2021-02-23 13:10:00,72.87,72.92,72.84,72.91,17544.0,65.4927,65.5377,65.4658,65.5287,17544.0
2021-02-23 13:15:00,72.89,73.06,72.89,73.01,26178.0,65.5107,65.6635,65.5107,65.6186,26178.0
2021-02-23 13:20:00,73.02,73.1,72.97,73.06,24476.0,65.6276,65.6995,65.5826,65.6635,24476.0
2021-02-23 13:25:00,73.06,73.07,73.0,73.02,25338.0,65.6635,65.6725,65.6096,65.6276,25338.0
2021-02-23 13:30:00,73.03,73.05,72.97,72.99,33040.0,65.6365,65.6545,65.5826,65.6006,33040.0
2021-02-23 13:35:00,72.98,73.05,72.96,73.01,27258.0,65.5916,65.6545,65.5736,65.6186,27258.0
2021-02-23 13:40:00,73.01,73.03,72.92,72.95,33682.0,65.6186,65.6365,65.5377,65.5646,33682.0
2021-02-23 13:45:00,72.95,73.04,72.94,73.03,25421.0,65.5646,65.6455,65.5557,65.6365,25421.0
2021-02-23 13:50:00,73.02,73.21,72.97,73.15,104992.0,65.6276,65.7983,65.5826,65.7444,104992.0
2021-02-23 13:55:00,73.15,73.2,73.11,73.15,31291.0,65.7444,65.7893,65.7084,65.7444,31291.0
2021-02-23 14:00:00,73.15,73.16,73.05,73.14,55823.0,65.7444,65.7534,65.6545,65.7354,55823.0
2021-02-23 14:05:00,73.15,73.15,72.97,72.99,34971.0,65.7444,65.7444,65.5826,65.6006,34971.0
2021-02-23 14:10:00,73.01,73.1,72.98,73.1,37293.0,65.6186,65.6995,65.5916,65.6995,37293.0
2021-02-23 14:15:00,73.09,73.15,73.06,73.14,93660.0,65.6905,65.7444,65.6635,65.7354,93660.0
2021-02-23 14:20:00,73.14,73.38,73.11,73.38,115699.0,65.7354,65.9511,65.7084,65.9511,115699.0
2021-02-23 14:25:00,73.37,73.39,73.27,73.27,95371.0,65.9421,65.9601,65.8522,65.8522,95371.0
2021-02-23 14:30:00,73.26,73.31,73.15,73.15,183632.0,65.8433,65.8882,65.7444,65.7444,183632.0
2021-02-23 14:35:00,73.14,73.42,73.13,73.31,60228.0,65.7354,65.9871,65.7264,65.8882,60228.0
2021-02-23 14:40:00,73.31,73.5,73.27,73.46,71429.0,65.8882,66.059,65.8522,66.023,71429.0
2021-02-23 14:45:00,73.45,73.5,73.37,73.4,96943.0,66.014,66.059,65.9421,65.9691,96943.0
2021-02-23 14:50:00,73.39,73.6,73.34,73.47,129760.0,65.9601,66.1488,65.9152,66.032,129760.0
2021-02-23 14:55:00,73.46,73.53,73.34,73.45,164553.0,66.023,66.0859,65.9152,66.014,164553.0
2021-02-23 15:00:00,73.45,73.61,73.39,73.56,104956.0,66.014,66.1578,65.9601,66.1129,104956.0
2021-02-23 15:05:00,73.56,73.65,73.45,73.64,102608.0,66.1129,66.1938,66.014,66.1848,102608.0
2021-02-23 15:10:00,73.67,73.74,73.62,73.66,131772.0,66.2117,66.2747,66.1668,66.2028,131772.0
2021-02-23 15:15:00,73.66,73.7,73.6,73.69,108178.0,66.2028,66.2387,66.1488,66.2297,108178.0
2021-02-23 15:20:00,73.69,73.77,73.59,73.64,203174.0,66.2297,66.3016,66.1398,66.1848,203174.0
2021-02-23 15:25:00,73.65,73.77,73.63,73.7,145502.0,66.1938,66.3016,66.1758,66.2387,145502.0
2021-02-23 15:30:00,73.7,74.0,73.66,73.98,357943.0,66.2387,66.5083,66.2028,66.4904,357943.0
2021-02-23 15:35:00,73.98,73.99,73.79,73.86,213967.0,66.4904,66.4994,66.3196,66.3825,213967.0
2021-02-23 15:40:00,73.85,73.94,73.78,73.78,94072.0,66.3735,66.4544,66.3106,66.3106,94072.0
2021-02-23 15:45:00,73.78,73.97,73.76,73.79,267118.0,66.3106,66.4814,66.2926,66.3196,267118.0
2021-02-23 15:50:00,73.79,73.89,73.78,73.87,124051.0,66.3196,66.4095,66.3106,66.3915,124051.0
2021-02-23 15:55:00,73.87,74.01,73.74,74.01,614265.0,66.3915,66.5173,66.2747,66.5173,614265.0
2021-02-24 09:30:00,74.19,75.1,73.52,74.62,302814.0,66.6791,67.497,66.0769,67.0656,302814.0
2021-02-24 09:35:00,74.72,74.95,74.55,74.84,58339.0,67.1554,67.3622,67.0027,67.2633,58339.0
2021-02-24 09:40:00,74.84,75.88,74.82,75.82,295238.0,67.2633,68.198,67.2453,68.1441,295238.0
2021-02-24 09:45:00,75.82,75.82,75.46,75.56,143804.0,68.1441,68.1441,67.8205,67.9104,143804.0
2021-02-24 09:50:00,75.57,75.59,75.37,75.41,95056.0,67.9194,67.9374,67.7396,67.7756,95056.0
2021-02-24 09:55:00,75.41,75.64,75.39,75.58,171164.0,67.7756,67.9823,67.7576,67.9284,171164.0
2021-02-24 10:00:00,75.59,75.73,75.4,75.49,165435.0,67.9374,68.0632,67.7666,67.8475,165435.0
2021-02-24 10:05:00,75.49,75.58,75.29,75.38,143283.0,67.8475,67.9284,67.6677,67.7486,143283.0
2021-02-24 10:10:00,75.38,75.82,75.31,75.82,120636.0,67.7486,68.1441,67.6857,68.1441,120636.0
2021-02-24 10:15:00,75.81,76.07,75.81,75.96,244596.0,68.1351,68.3688,68.1351,68.2699,244596.0
2021-02-24 10:20:00,75.94,76.15,75.84,76.15,198860.0,68.2519,68.4407,68.1621,68.4407,198860.0
2021-02-24 10:25:00,76.15,76.19,76.03,76.05,90246.0,68.4407,68.4766,68.3328,68.3508,90246.0
2021-02-24 10:30:00,76.06,76.39,75.99,76.37,104656.0,68.3598,68.6564,68.2969,68.6384,104656.0
2021-02-24 10:35:00,76.37,76.47,76.32,76.41,83633.0,68.6384,68.7283,68.5935,68.6744,83633.0
2021-02-24 10:40:00,76.4,76.41,76.28,76.3,58891.0,68.6654,68.6744,68.5575,68.5755,58891.0
2021-02-24 10:45:00,76.29,76.4,76.23,76.25,69107.0,68.5665,68.6654,68.5126,68.5306,69107.0
2021-02-24 10:50:00,76.25,76.47,76.18,76.44,199584.0,68.5306,68.7283,68.4676,68.7013,199584.0
2021-02-24 10:55:00,76.46,76.82,76.46,76.77,166147.0,68.7193,69.0428,68.7193,68.9979,166147.0
2021-02-24 11:00:00,76.78,76.9,76.68,76.87,71207.0,69.0069,69.1147,68.917,69.0878,71207.0
2021-02-24 11:05:00,76.88,76.91,76.68,76.69,89332.0,69.0968,69.1237,68.917,68.926,89332.0
2021-02-24 11:10:00,76.69,76.78,76.57,76.67,97436.0,68.926,69.0069,68.8182,68.908,97436.0
2021-02-24 11:15:00,76.69,76.78,76.58,76.67,127977.0,68.926,69.0069,68.8271,68.908,127977.0
2021-02-24 11:20:00,76.66,76.74,76.55,76.72,53659.0,68.899,68.9709,68.8002,68.953,53659.0
2021-02-24 11:25:00,76.73,76.87,76.69,76.77,81586.0,68.962,69.0878,68.926,68.9979,81586.0
2021-02-24 11:30:00,76.78,76.99,76.69,76.99,75946.0,69.0069,69.1956,68.926,69.1956,75946.0
2021-02-24 11:35:00,76.98,77.08,76.92,77.03,89210.0,69.1866,69.2765,69.1327,69.2316,89210.0
2021-02-24 11:40:00,77.02,77.05,76.69,76.87,77978.0,69.2226,69.2496,68.926,69.0878,77978.0
2021-02-24 11:45:00,76.87,76.94,76.77,76.82,55261.0,69.0878,69.1507,68.9979,69.0428,55261.0
2021-02-24 11:50:00,76.82,76.93,76.82,76.87,40624.0,69.0428,69.1417,69.0428,69.0878,40624.0
2021-02-24 11:55:00,76.88,76.98,76.84,76.94,58445.0,69.0968,69.1866,69.0608,69.1507,58445.0
2021-02-24 12:00:00,76.95,77.04,76.89,76.98,68635.0,69.1597,69.2406,69.1058,69.1866,68635.0
2021-02-24 12:05:00,76.97,77.01,76.82,76.82,66083.0,69.1777,69.2136,69.0428,69.0428,66083.0
2021-02-24 12:10:00,76.82,76.91,76.73,76.85,98097.0,69.0428,69.1237,68.962,69.0698,98097.0
2021-02-24 12:15:00,76.85,76.96,76.7,76.79,89970.0,69.0698,69.1687,68.935,69.0159,89970.0
2021-02-24 12:20:00,76.8,77.2,76.8,77.04,292162.0,69.0249,69.3844,69.0249,69.2406,292162.0
2021-02-24 12:25:00,77.03,77.23,77.03,77.12,123428.0,69.2316,69.4113,69.2316,69.3125,123428.0
2021-02-24 12:30:00,77.14,77.46,77.13,77.45,136801.0,69.3304,69.6181,69.3215,69.6091,136801.0
2021-02-24 12:35:00,77.45,77.59,77.23,77.49,110468.0,69.6091,69.7349,69.4113,69.645,110468.0
2021-02-24 12:40:00,77.49,77.6,77.4,77.41,105923.0,69.645,69.7439,69.5641,69.5731,105923.0
2021-02-24 12:45:00,77.42,77.46,77.23,77.37,83273.0,69.5821,69.6181,69.4113,69.5372,83273.0
2021-02-24 12:50:00,77.36,77.53,77.32,77.34,63824.0,69.5282,69.681,69.4922,69.5102,63824.0
2021-02-24 12:55:00,77.33,77.53,77.27,77.43,156245.0,69.5012,69.681,69.4473,69.5911,156245.0
2021-02-24 13:00:00,77.43,77.68,77.36,77.66,126808.0,69.5911,69.8158,69.5282,69.7978,126808.0
2021-02-24 13:05:00,77.66,77.95,77.62,77.86,158261.0,69.7978,70.0584,69.7619,69.9776,158261.0
2021-02-24 13:10:00,77.87,78.01,77.87,77.94,119865.0,69.9865,70.1124,69.9865,70.0495,119865.0
2021-02-24 13:15:00,77.94,78.04,77.79,78.0,72032.0,70.0495,70.1393,69.9146,70.1034,72032.0
2021-02-24 13:20:00,78.02,78.17,77.97,78.02,91518.0,70.1214,70.2562,70.0764,70.1214,91518.0
2021-02-24 13:25:00,78.02,78.09,77.96,78.0,83718.0,70.1214,70.1843,70.0674,70.1034,83718.0
2021-02-24 13:30:00,78.01,78.07,77.9,78.05,61506.0,70.1124,70.1663,70.0135,70.1483,61506.0
2021-02-24 13:35:00,78.05,78.05,77.81,77.81,234381.0,70.1483,70.1483,69.9326,69.9326,234381.0
2021-02-24 13:40:00,77.81,77.99,77.79,77.83,69525.0,69.9326,70.0944,69.9146,69.9506,69525.0
2021-02-24 13:45:00,77.82,77.95,77.75,77.88,51452.0,69.9416,70.0584,69.8787,69.9955,51452.0
2021-02-24 13:50:00,77.88,77.95,77.8,77.93,59341.0,69.9955,70.0584,69.9236,70.0405,59341.0
2021-02-24 13:55:00,77.94,78.12,77.91,78.06,59829.0,70.0495,70.2112,70.0225,70.1573,59829.0
2021-02-24 14:00:00,78.06,78.15,77.93,77.98,268277.0,70.1573,70.2382,70.0405,70.0854,268277.0
2021-02-24 14:05:00,77.97,78.01,77.76,77.87,77361.0,70.0764,70.1124,69.8877,69.9865,77361.0
2021-02-24 14:10:00,77.88,77.97,77.7,77.78,66588.0,69.9955,70.0764,69.8338,69.9057,66588.0
2021-02-24 14:15:00,77.79,77.9,77.78,77.82,54225.0,69.9146,70.0135,69.9057,69.9416,54225.0
2021-02-24 14:20:00,77.84,77.92,77.8,77.91,39498.0,69.9596,70.0315,69.9236,70.0225,39498.0
2021-02-24 14:25:00,77.92,78.0,77.83,77.97,61903.0,70.0315,70.1034,69.9506,70.0764,61903.0
2021-02-24 14:30:00,77.96,78.08,77.9,77.98,42636.0,70.0674,70.1753,70.0135,70.0854,42636.0
2021-02-24 14:35:00,77.98,78.02,77.91,77.93,49191.0,70.0854,70.1214,70.0225,70.0405,49191.0
2021-02-24 14:40:00,77.92,77.93,77.84,77.84,40337.0,70.0315,70.0405,69.9596,69.9596,40337.0
2021-02-24 14:45:00,77.83,77.88,77.79,77.85,87622.0,69.9506,69.9955,69.9146,69.9686,87622.0
2021-02-24 14:50:00,77.87,77.87,77.65,77.72,102758.0,69.9865,69.9865,69.7888,69.8517,102758.0
2021-02-24 14:55:00,77.72,77.79,77.54,77.56,67635.0,69.8517,69.9146,69.69,69.7079,67635.0
2021-02-24 15:00:00,77.56,77.67,77.51,77.64,68778.0,69.7079,69.8068,69.663,69.7798,68778.0
2021-02-24 15:05:00,77.65,77.76,77.63,77.74,68504.0,69.7888,69.8877,69.7708,69.8697,68504.0
2021-02-24 15:10:00,77.73,77.79,77.61,77.63,65725.0,69.8607,69.9146,69.7529,69.7708,65725.0
2021-02-24 15:15:00,77.64,77.75,77.63,77.75,58668.0,69.7798,69.8787,69.7708,69.8787,58668.0
2021-02-24 15:20:00,77.76,77.84,77.74,77.75,71210.0,69.8877,69.9596,69.8697,69.8787,71210.0
2021-02-24 15:25:00,77.75,77.88,77.69,77.84,83280.0,69.8787,69.9955,69.8248,69.9596,83280.0
2021-02-24 15:30:00,77.84,77.84,77.72,77.78,96958.0,69.9596,69.9596,69.8517,69.9057,96958.0
2021-02-24 15:35:00,77.77,77.8,77.7,77.75,85350.0,69.8967,69.9236,69.8338,69.8787,85350.0
2021-02-24 15:40:00,77.75,77.79,77.52,77.64,114889.0,69.8787,69.9146,69.672,69.7798,114889.0
2021-02-24 15:45:00,77.63,77.83,77.62,77.7,141358.0,69.7708,69.9506,69.7619,69.8338,141358.0
2021-02-24 15:50:00,77.7,77.84,77.62,77.8,304365.0,69.8338,69.9596,69.7619,69.9236,304365.0
2021-02-24 15:55:00,77.79,77.87,77.65,77.65,353045.0,69.9146,69.9865,69.7888,69.7888,353045.0
2021-02-25 09:30:00,76.66,77.12,76.59,76.72,186406.0,69.3454,69.7615,69.2821,69.3997,186406.0
2021-02-25 09:35:00,76.76,76.76,76.03,76.05,84293.0,69.4359,69.4359,68.7755,68.7936,84293.0
2021-02-25 09:40:00,76.02,76.36,75.93,76.24,126821.0,68.7665,69.074,68.6851,68.9655,126821.0
2021-02-25 09:45:00,76.23,76.33,75.85,75.85,113930.0,68.9564,69.0469,68.6127,68.6127,113930.0
2021-02-25 09:50:00,75.86,76.16,75.75,75.79,247585.0,68.6217,68.8931,68.5222,68.5584,247585.0
2021-02-25 09:55:00,75.8,76.02,75.8,75.99,97070.0,68.5675,68.7665,68.5675,68.7393,97070.0
2021-02-25 10:00:00,75.98,75.98,75.65,75.76,146199.0,68.7303,68.7303,68.4318,68.5313,146199.0
2021-02-25 10:05:00,75.77,76.04,75.65,75.84,194665.0,68.5403,68.7846,68.4318,68.6036,194665.0
2021-02-25 10:10:00,75.85,75.96,75.75,75.87,79617.0,68.6127,68.7122,68.5222,68.6308,79617.0
2021-02-25 10:15:00,75.85,75.87,75.7,75.78,94315.0,68.6127,68.6308,68.477,68.5494,94315.0
2021-02-25 10:20:00,75.77,76.21,75.77,76.21,81153.0,68.5403,68.9383,68.5403,68.9383,81153.0
2021-02-25 10:25:00,76.22,76.22,75.87,75.93,67059.0,68.9474,68.9474,68.6308,68.6851,67059.0
2021-02-25 10:30:00,75.91,75.91,75.21,75.22,136191.0,68.667,68.667,68.0338,68.0428,136191.0
2021-02-25 10:35:00,75.2,75.28,75.01,75.25,83541.0,68.0247,68.0971,67.8528,68.0699,83541.0
2021-02-25 10:40:00,75.23,75.33,75.09,75.25,79787.0,68.0518,68.1423,67.9252,68.0699,79787.0
2021-02-25 10:45:00,75.24,75.25,74.96,75.05,119968.0,68.0609,68.0699,67.8076,67.889,119968.0
2021-02-25 10:50:00,75.04,75.06,74.87,75.06,92932.0,67.88,67.8981,67.7262,67.8981,92932.0
2021-02-25 10:55:00,75.04,75.23,75.0,75.13,84242.0,67.88,68.0518,67.8438,67.9614,84242.0
2021-02-25 11:00:00,75.14,75.22,75.03,75.15,91831.0,67.9704,68.0428,67.8709,67.9795,91831.0
2021-02-25 11:05:00,75.14,75.29,75.1,75.2,42131.0,67.9704,68.1061,67.9343,68.0247,42131.0
2021-02-25 11:10:00,75.21,75.4,75.15,75.29,42516.0,68.0338,68.2056,67.9795,68.1061,42516.0
2021-02-25 11:15:00,75.3,75.46,75.12,75.35,58064.0,68.1152,68.2599,67.9523,68.1604,58064.0
2021-02-25 11:20:00,75.34,75.38,75.18,75.27,65160.0,68.1514,68.1875,68.0066,68.088,65160.0
2021-02-25 11:25:00,75.27,75.33,75.13,75.21,45723.0,68.088,68.1423,67.9614,68.0338,45723.0
2021-02-25 11:30:00,75.19,75.24,75.11,75.18,68118.0,68.0157,68.0609,67.9433,68.0066,68118.0
2021-02-25 11:35:00,75.18,75.28,75.05,75.18,50365.0,68.0066,68.0971,67.889,68.0066,50365.0
2021-02-25 11:40:00,75.18,75.2,75.01,75.02,63459.0,68.0066,68.0247,67.8528,67.8619,63459.0
2021-02-25 11:45:00,75.01,75.03,74.8,74.91,78258.0,67.8528,67.8709,67.6629,67.7624,78258.0
2021-02-25 11:50:00,74.92,75.04,74.85,74.98,107090.0,67.7714,67.88,67.7081,67.8257,107090.0
2021-02-25 11:55:00,74.98,75.04,74.83,74.95,58931.0,67.8257,67.88,67.69,67.7986,58931.0
2021-02-25 12:00:00,74.94,75.06,74.82,74.98,70106.0,67.7895,67.8981,67.681,67.8257,70106.0
2021-02-25 12:05:00,74.97,75.03,74.88,74.93,86957.0,67.8167,67.8709,67.7352,67.7805,86957.0
2021-02-25 12:10:00,74.93,74.95,74.75,74.83,72806.0,67.7805,67.7986,67.6176,67.69,72806.0
2021-02-25 12:15:00,74.82,74.93,74.68,74.72,174455.0,67.681,67.7805,67.5543,67.5905,174455.0
2021-02-25 12:20:00,74.73,74.8,74.65,74.76,57777.0,67.5996,67.6629,67.5272,67.6267,57777.0
2021-02-25 12:25:00,74.77,74.77,74.47,74.53,70081.0,67.6357,67.6357,67.3644,67.4186,70081.0
2021-02-25 12:30:00,74.5,74.51,74.28,74.36,81783.0,67.3915,67.4005,67.1925,67.2649,81783.0
2021-02-25 12:35:00,74.35,74.46,74.17,74.43,72559.0,67.2558,67.3553,67.093,67.3282,72559.0
2021-02-25 12:40:00,74.45,74.45,74.28,74.37,42805.0,67.3463,67.3463,67.1925,67.2739,42805.0
2021-02-25 12:45:00,74.36,74.56,74.26,74.44,62065.0,67.2649,67.4458,67.1744,67.3372,62065.0
2021-02-25 12:50:00,74.44,74.5,74.1,74.11,54751.0,67.3372,67.3915,67.0297,67.0387,54751.0
2021-02-25 12:55:00,74.1,74.2,73.99,74.04,85745.0,67.0297,67.1201,66.9302,66.9754,85745.0
2021-02-25 13:00:00,74.02,74.13,73.78,73.94,86794.0,66.9573,67.0568,66.7402,66.8849,86794.0
2021-02-25 13:05:00,73.94,74.09,73.84,74.08,111581.0,66.8849,67.0206,66.7945,67.0116,111581.0
2021-02-25 13:10:00,74.08,74.16,73.98,74.14,55616.0,67.0116,67.0839,66.9211,67.0659,55616.0
2021-02-25 13:15:00,74.09,74.22,73.93,74.2,58507.0,67.0206,67.1382,66.8759,67.1201,58507.0
2021-02-25 13:20:00,74.2,74.37,74.17,74.34,67851.0,67.1201,67.2739,67.093,67.2468,67851.0
2021-02-25 13:25:00,74.34,74.41,74.25,74.39,87114.0,67.2468,67.3101,67.1654,67.292,87114.0
2021-02-25 13:30:00,74.39,74.51,74.3,74.33,65046.0,67.292,67.4005,67.2106,67.2377,65046.0
2021-02-25 13:35:00,74.32,74.45,74.11,74.45,76164.0,67.2287,67.3463,67.0387,67.3463,76164.0
2021-02-25 13:40:00,74.46,74.53,74.33,74.45,34551.0,67.3553,67.4186,67.2377,67.3463,34551.0
2021-02-25 13:45:00,74.44,74.53,74.41,74.5,47791.0,67.3372,67.4186,67.3101,67.3915,47791.0
2021-02-25 13:50:00,74.5,74.53,74.11,74.15,57900.0,67.3915,67.4186,67.0387,67.0749,57900.0
2021-02-25 13:55:00,74.15,74.2,74.03,74.14,54473.0,67.0749,67.1201,66.9663,67.0659,54473.0
2021-02-25 14:00:00,74.13,74.33,74.06,74.3,65802.0,67.0568,67.2377,66.9935,67.2106,65802.0
2021-02-25 14:05:00,74.3,74.5,74.26,74.49,79721.0,67.2106,67.3915,67.1744,67.3825,79721.0
2021-02-25 14:10:00,74.49,74.53,74.38,74.39,77865.0,67.3825,67.4186,67.283,67.292,77865.0
2021-02-25 14:15:00,74.4,74.51,74.38,74.51,92884.0,67.301,67.4005,67.283,67.4005,92884.0
2021-02-25 14:20:00,74.5,74.82,74.5,74.77,82093.0,67.3915,67.681,67.3915,67.6357,82093.0
2021-02-25 14:25:00,74.77,74.78,74.51,74.55,60302.0,67.6357,67.6448,67.4005,67.4367,60302.0
2021-02-25 14:30:00,74.54,74.54,74.23,74.25,81557.0,67.4277,67.4277,67.1473,67.1654,81557.0
2021-02-25 14:35:00,74.25,74.31,74.07,74.07,51175.0,67.1654,67.2196,67.0025,67.0025,51175.0
2021-02-25 14:40:00,74.07,74.26,74.06,74.16,50093.0,67.0025,67.1744,66.9935,67.0839,50093.0
2021-02-25 14:45:00,74.15,74.19,73.97,74.04,58559.0,67.0749,67.1111,66.9121,66.9754,58559.0
2021-02-25 14:50:00,74.03,74.17,73.9,73.91,65586.0,66.9663,67.093,66.8488,66.8578,65586.0
2021-02-25 14:55:00,73.91,73.95,73.84,73.87,56820.0,66.8578,66.894,66.7945,66.8216,56820.0
2021-02-25 15:00:00,73.85,74.0,73.82,73.84,54842.0,66.8035,66.9392,66.7764,66.7945,54842.0
2021-02-25 15:05:00,73.84,73.9,73.54,73.6,64414.0,66.7945,66.8488,66.5231,66.5774,64414.0
2021-02-25 15:10:00,73.6,73.76,73.58,73.66,96050.0,66.5774,66.7221,66.5593,66.6317,96050.0
2021-02-25 15:15:00,73.64,73.67,73.49,73.53,60559.0,66.6136,66.6407,66.4779,66.5141,60559.0
2021-02-25 15:20:00,73.54,73.62,73.33,73.38,66530.0,66.5231,66.5955,66.3331,66.3784,66530.0
2021-02-25 15:25:00,73.37,73.48,73.28,73.35,77295.0,66.3693,66.4688,66.2879,66.3512,77295.0
2021-02-25 15:30:00,73.34,73.48,73.16,73.17,94251.0,66.3422,66.4688,66.1794,66.1884,94251.0
2021-02-25 15:35:00,73.16,73.2,72.95,73.17,107455.0,66.1794,66.2155,65.9894,66.1884,107455.0
2021-02-25 15:40:00,73.19,73.41,73.02,73.37,99006.0,66.2065,66.4055,66.0527,66.3693,99006.0
2021-02-25 15:45:00,73.37,73.74,73.35,73.58,162000.0,66.3693,66.704,66.3512,66.5593,162000.0
2021-02-25 15:50:00,73.59,73.61,73.36,73.59,231510.0,66.5683,66.5864,66.3603,66.5683,231510.0
2021-02-25 15:55:00,73.57,73.57,73.3,73.32,421318.0,66.5502,66.5502,66.306,66.3241,421318.0
2021-02-26 09:30:00,73.93,73.93,73.21,73.43,150779.0,66.8759,66.8759,66.2246,66.4236,150779.0
2021-02-26 09:35:00,73.37,73.68,73.3,73.38,63854.0,66.3693,66.6497,66.306,66.3784,63854.0
2021-02-26 09:40:00,73.35,73.53,73.24,73.5,46871.0,66.3512,66.5141,66.2517,66.4869,46871.0
2021-02-26 09:45:00,73.49,73.91,73.46,73.66,39428.0,66.4779,66.8578,66.4507,66.6317,39428.0
2021-02-26 09:50:00,73.65,73.75,73.36,73.42,47235.0,66.6226,66.7131,66.3603,66.4146,47235.0
2021-02-26 09:55:00,73.44,73.44,73.08,73.08,53801.0,66.4326,66.4326,66.107,66.107,53801.0
2021-02-26 10:00:00,73.13,73.13,72.77,73.09,51825.0,66.1522,66.1522,65.8266,66.116,51825.0
2021-02-26 10:05:00,73.05,73.11,72.62,72.71,73363.0,66.0799,66.1341,65.6909,65.7723,73363.0
2021-02-26 10:10:00,72.75,73.0,72.7,72.83,106313.0,65.8085,66.0346,65.7633,65.8808,106313.0
2021-02-26 10:15:00,72.83,73.12,72.79,72.94,66865.0,65.8808,66.1432,65.8447,65.9804,66865.0
2021-02-26 10:20:00,72.95,72.99,72.45,72.48,175181.0,65.9894,66.0256,65.5371,65.5642,175181.0
2021-02-26 10:25:00,72.49,72.69,72.02,72.04,203700.0,65.5733,65.7542,65.1481,65.1662,203700.0
2021-02-26 10:30:00,72.07,72.49,72.07,72.42,65254.0,65.1934,65.5733,65.1934,65.51,65254.0
2021-02-26 10:35:00,72.43,72.96,72.43,72.89,52012.0,65.519,65.9984,65.519,65.9351,52012.0
2021-02-26 10:40:00,72.89,73.0,72.76,72.91,38140.0,65.9351,66.0346,65.8175,65.9532,38140.0
2021-02-26 10:45:00,72.9,73.11,72.81,73.01,56048.0,65.9442,66.1341,65.8628,66.0437,56048.0
2021-02-26 10:50:00,72.98,73.0,72.78,72.86,41286.0,66.0165,66.0346,65.8356,65.908,41286.0
2021-02-26 10:55:00,72.84,72.9,72.57,72.64,35625.0,65.8899,65.9442,65.6457,65.709,35625.0
2021-02-26 11:00:00,72.65,73.05,72.55,73.03,41474.0,65.718,66.0799,65.6276,66.0618,41474.0
2021-02-26 11:05:00,73.03,73.14,72.99,73.01,42528.0,66.0618,66.1613,66.0256,66.0437,42528.0
2021-02-26 11:10:00,73.01,73.04,72.9,72.98,40603.0,66.0437,66.0708,65.9442,66.0165,40603.0
2021-02-26 11:15:00,72.99,73.23,72.97,72.97,62588.0,66.0256,66.2427,66.0075,66.0075,62588.0
2021-02-26 11:20:00,72.99,73.02,72.87,72.94,38274.0,66.0256,66.0527,65.917,65.9804,38274.0
2021-02-26 11:25:00,72.94,73.14,72.94,72.96,79704.0,65.9804,66.1613,65.9804,65.9984,79704.0
2021-02-26 11:30:00,72.95,73.23,72.94,73.18,69074.0,65.9894,66.2427,65.9804,66.1975,69074.0
2021-02-26 11:35:00,73.17,73.33,73.11,73.21,62003.0,66.1884,66.3331,66.1341,66.2246,62003.0
2021-02-26 11:40:00,73.23,73.35,73.12,73.14,48899.0,66.2427,66.3512,66.1432,66.1613,48899.0
2021-02-26 11:45:00,73.15,73.2,73.02,73.13,36211.0,66.1703,66.2155,66.0527,66.1522,36211.0
2021-02-26 11:50:00,73.12,73.12,72.94,73.02,37172.0,66.1432,66.1432,65.9804,66.0527,37172.0
2021-02-26 11:55:00,73.01,73.13,72.97,73.12,25724.0,66.0437,66.1522,66.0075,66.1432,25724.0
2021-02-26 12:00:00,73.17,73.23,73.06,73.21,24571.0,66.1884,66.2427,66.0889,66.2246,24571.0
2021-02-26 12:05:00,73.22,73.38,73.09,73.37,31350.0,66.2336,66.3784,66.116,66.3693,31350.0
2021-02-26 12:10:00,73.36,73.5,73.24,73.46,47576.0,66.3603,66.4869,66.2517,66.4507,47576.0
2021-02-26 12:15:00,73.49,73.59,73.42,73.52,24011.0,66.4779,66.5683,66.4146,66.505,24011.0
2021-02-26 12:20:00,73.53,73.57,73.4,73.41,36095.0,66.5141,66.5502,66.3965,66.4055,36095.0
2021-02-26 12:25:00,73.44,73.45,73.29,73.35,18396.0,66.4326,66.4417,66.297,66.3512,18396.0
2021-02-26 12:30:00,73.39,73.44,73.33,73.4,20707.0,66.3874,66.4326,66.3331,66.3965,20707.0
2021-02-26 12:35:00,73.39,73.44,73.23,73.26,34976.0,66.3874,66.4326,66.2427,66.2698,34976.0
2021-02-26 12:40:00,73.25,73.31,73.16,73.2,41143.0,66.2608,66.315,66.1794,66.2155,41143.0
2021-02-26 12:45:00,73.26,73.26,73.1,73.11,17893.0,66.2698,66.2698,66.1251,66.1341,17893.0
2021-02-26 12:50:00,73.1,73.27,73.07,73.24,23711.0,66.1251,66.2789,66.0979,66.2517,23711.0
2021-02-26 12:55:00,73.22,73.28,73.1,73.14,33014.0,66.2336,66.2879,66.1251,66.1613,33014.0
2021-02-26 13:00:00,73.14,73.17,72.86,72.91,25090.0,66.1613,66.1884,65.908,65.9532,25090.0
2021-02-26 13:05:00,72.9,73.03,72.8,73.01,37843.0,65.9442,66.0618,65.8537,66.0437,37843.0
2021-02-26 13:10:00,73.0,73.01,72.93,72.99,20299.0,66.0346,66.0437,65.9713,66.0256,20299.0
2021-02-26 13:15:00,72.96,73.09,72.91,73.03,25800.0,65.9984,66.116,65.9532,66.0618,25800.0
2021-02-26 13:20:00,73.03,73.13,73.02,73.05,23563.0,66.0618,66.1522,66.0527,66.0799,23563.0
2021-02-26 13:25:00,73.08,73.13,73.04,73.08,14832.0,66.107,66.1522,66.0708,66.107,14832.0
2021-02-26 13:30:00,73.1,73.11,72.85,72.94,18956.0,66.1251,66.1341,65.8989,65.9804,18956.0
2021-02-26 13:35:00,72.93,72.95,72.83,72.86,16534.0,65.9713,65.9894,65.8808,65.908,16534.0
2021-02-26 13:40:00,72.85,72.96,72.8,72.96,20130.0,65.8989,65.9984,65.8537,65.9984,20130.0
2021-02-26 13:45:00,72.96,73.07,72.61,72.66,38429.0,65.9984,66.0979,65.6818,65.7271,38429.0
2021-02-26 13:50:00,72.67,72.69,72.57,72.66,23886.0,65.7361,65.7542,65.6457,65.7271,23886.0
2021-02-26 13:55:00,72.65,72.78,72.6,72.61,62316.0,65.718,65.8356,65.6728,65.6818,62316.0
2021-02-26 14:00:00,72.63,72.79,72.61,72.62,38844.0,65.6999,65.8447,65.6818,65.6909,38844.0
2021-02-26 14:05:00,72.63,72.72,72.57,72.63,37399.0,65.6999,65.7813,65.6457,65.6999,37399.0
2021-02-26 14:10:00,72.64,72.65,72.54,72.61,47606.0,65.709,65.718,65.6185,65.6818,47606.0
2021-02-26 14:15:00,72.6,72.68,72.26,72.26,44916.0,65.6728,65.7452,65.3652,65.3652,44916.0
2021-02-26 14:20:00,72.28,72.4,72.23,72.28,50887.0,65.3833,65.4919,65.3381,65.3833,50887.0
2021-02-26 14:25:00,72.29,72.4,72.27,72.4,47397.0,65.3924,65.4919,65.3743,65.4919,47397.0
2021-02-26 14:30:00,72.39,72.62,72.36,72.46,87055.0,65.4828,65.6909,65.4557,65.5462,87055.0
2021-02-26 14:35:00,72.46,72.68,72.42,72.67,77083.0,65.5462,65.7452,65.51,65.7361,77083.0
2021-02-26 14:40:00,72.66,72.69,72.38,72.4,74099.0,65.7271,65.7542,65.4738,65.4919,74099.0
2021-02-26 14:45:00,72.41,72.59,72.41,72.59,37131.0,65.5009,65.6637,65.5009,65.6637,37131.0
2021-02-26 14:50:00,72.54,72.66,72.48,72.59,25465.0,65.6185,65.7271,65.5642,65.6637,25465.0
2021-02-26 14:55:00,72.63,72.73,72.58,72.62,22540.0,65.6999,65.7904,65.6547,65.6909,22540.0
2021-02-26 15:00:00,72.63,72.83,72.61,72.82,33101.0,65.6999,65.8808,65.6818,65.8718,33101.0
2021-02-26 15:05:00,72.82,72.9,72.7,72.86,37604.0,65.8718,65.9442,65.7633,65.908,37604.0
2021-02-26 15:10:00,72.86,72.86,72.74,72.78,39273.0,65.908,65.908,65.7994,65.8356,39273.0
2021-02-26 15:15:00,72.8,72.9,72.79,72.84,35398.0,65.8537,65.9442,65.8447,65.8899,35398.0
2021-02-26 15:20:00,72.86,72.93,72.77,72.77,43759.0,65.908,65.9713,65.8266,65.8266,43759.0
2021-02-26 15:25:00,72.77,72.79,72.66,72.66,53634.0,65.8266,65.8447,65.7271,65.7271,53634.0
2021-02-26 15:30:00,72.65,72.73,72.59,72.67,63901.0,65.718,65.7904,65.6637,65.7361,63901.0
2021-02-26 15:35:00,72.67,72.69,72.5,72.53,69396.0,65.7361,65.7542,65.5823,65.6095,69396.0
2021-02-26 15:40:00,72.52,72.77,72.46,72.64,50933.0,65.6004,65.8266,65.5462,65.709,50933.0
2021-02-26 15:45:00,72.64,72.9,72.64,72.81,72638.0,65.709,65.9442,65.709,65.8628,72638.0
2021-02-26 15:50:00,72.81,72.81,72.42,72.43,121706.0,65.8628,65.8628,65.51,65.519,121706.0
2021-02-26 15:55:00,72.42,72.53,71.99,72.01,415526.0,65.51,65.6095,65.121,65.1391,415526.0
2021-03-01 09:30:00,73.51,73.72,73.1,73.6,271099.0,66.496,66.6859,66.1251,66.5774,271099.0
2021-03-01 09:35:00,73.62,73.75,73.33,73.68,130631.0,66.5955,66.7131,66.3331,66.6497,130631.0
2021-03-01 09:40:00,73.71,73.9,73.6,73.73,59546.0,66.6769,66.8488,66.5774,66.695,59546.0
2021-03-01 09:45:00,73.74,74.02,73.66,73.88,82535.0,66.704,66.9573,66.6317,66.8307,82535.0
2021-03-01 09:50:00,73.86,74.03,73.83,74.02,54405.0,66.8126,66.9663,66.7854,66.9573,54405.0
2021-03-01 09:55:00,74.03,74.25,74.0,74.18,140726.0,66.9663,67.1654,66.9392,67.102,140726.0
2021-03-01 10:00:00,74.18,74.86,74.17,74.82,196175.0,67.102,67.7172,67.093,67.681,196175.0
2021-03-01 10:05:00,74.81,75.03,74.79,74.94,140939.0,67.6719,67.8709,67.6538,67.7895,140939.0
2021-03-01 10:10:00,74.94,74.98,74.75,74.77,111719.0,67.7895,67.8257,67.6176,67.6357,111719.0
2021-03-01 10:15:00,74.78,75.07,74.75,74.98,118989.0,67.6448,67.9071,67.6176,67.8257,118989.0
2021-03-01 10:20:00,74.98,75.03,74.82,74.97,110856.0,67.8257,67.8709,67.681,67.8167,110856.0
2021-03-01 10:25:00,74.99,75.05,74.74,74.81,77869.0,67.8347,67.889,67.6086,67.6719,77869.0
2021-03-01 10:30:00,74.82,75.11,74.72,75.09,111282.0,67.681,67.9433,67.5905,67.9252,111282.0
2021-03-01 10:35:00,75.11,75.32,75.08,75.27,78952.0,67.9433,68.1333,67.9162,68.088,78952.0
2021-03-01 10:40:00,75.27,75.34,75.04,75.07,85849.0,68.088,68.1514,67.88,67.9071,85849.0
2021-03-01 10:45:00,75.07,75.1,74.83,75.05,64750.0,67.9071,67.9343,67.69,67.889,64750.0
2021-03-01 10:50:00,75.04,75.07,74.88,74.91,33453.0,67.88,67.9071,67.7352,67.7624,33453.0
2021-03-01 10:55:00,74.92,75.18,74.9,75.14,70773.0,67.7714,68.0066,67.7533,67.9704,70773.0
2021-03-01 11:00:00,75.15,75.15,74.94,74.97,63709.0,67.9795,67.9795,67.7895,67.8167,63709.0
2021-03-01 11:05:00,74.97,75.01,74.89,75.0,57313.0,67.8167,67.8528,67.7443,67.8438,57313.0
2021-03-01 11:10:00,75.0,75.15,74.99,75.14,42312.0,67.8438,67.9795,67.8347,67.9704,42312.0
2021-03-01 11:15:00,75.15,75.23,75.12,75.21,32188.0,67.9795,68.0518,67.9523,68.0338,32188.0
2021-03-01 11:20:00,75.22,75.22,75.07,75.07,88002.0,68.0428,68.0428,67.9071,67.9071,88002.0
2021-03-01 11:25:00,75.07,75.1,74.92,74.95,35751.0,67.9071,67.9343,67.7714,67.7986,35751.0
2021-03-01 11:30:00,74.95,75.02,74.91,74.97,31482.0,67.7986,67.8619,67.7624,67.8167,31482.0
2021-03-01 11:35:00,74.95,75.0,74.86,74.9,40844.0,67.7986,67.8438,67.7172,67.7533,40844.0
2021-03-01 11:40:00,74.9,74.97,74.86,74.92,56687.0,67.7533,67.8167,67.7172,67.7714,56687.0
2021-03-01 11:45:00,74.91,74.95,74.83,74.93,26933.0,67.7624,67.7986,67.69,67.7805,26933.0
2021-03-01 11:50:00,74.92,74.93,74.82,74.88,54713.0,67.7714,67.7805,67.681,67.7352,54713.0
2021-03-01 11:55:00,74.88,74.88,74.78,74.82,37158.0,67.7352,67.7352,67.6448,67.681,37158.0
2021-03-01 12:00:00,74.82,74.93,74.82,74.86,26398.0,67.681,67.7805,67.681,67.7172,26398.0
2021-03-01 12:05:00,74.86,74.9,74.83,74.86,31148.0,67.7172,67.7533,67.69,67.7172,31148.0
2021-03-01 12:10:00,74.86,74.99,74.85,74.99,175135.0,67.7172,67.8347,67.7081,67.8347,175135.0
2021-03-01 12:15:00,74.98,74.99,74.86,74.92,38560.0,67.8257,67.8347,67.7172,67.7714,38560.0
2021-03-01 12:20:00,74.92,74.92,74.73,74.77,58003.0,67.7714,67.7714,67.5996,67.6357,58003.0
2021-03-01 12:25:00,74.77,74.81,74.74,74.75,22552.0,67.6357,67.6719,67.6086,67.6176,22552.0
2021-03-01 12:30:00,74.76,74.81,74.75,74.78,37093.0,67.6267,67.6719,67.6176,67.6448,37093.0
2021-03-01 12:35:00,74.78,74.79,74.7,74.76,56563.0,67.6448,67.6538,67.5724,67.6267,56563.0
2021-03-01 12:40:00,74.76,74.8,74.66,74.78,41672.0,67.6267,67.6629,67.5362,67.6448,41672.0
2021-03-01 12:45:00,74.78,74.84,74.76,74.83,40676.0,67.6448,67.6991,67.6267,67.69,40676.0
2021-03-01 12:50:00,74.84,74.88,74.77,74.82,32720.0,67.6991,67.7352,67.6357,67.681,32720.0
2021-03-01 12:55:00,74.81,74.81,74.57,74.59,39181.0,67.6719,67.6719,67.4548,67.4729,39181.0
2021-03-01 13:00:00,74.59,74.62,74.48,74.62,60279.0,67.4729,67.5001,67.3734,67.5001,60279.0
2021-03-01 13:05:00,74.61,74.62,74.5,74.5,38185.0,67.491,67.5001,67.3915,67.3915,38185.0
2021-03-01 13:10:00,74.5,74.52,74.37,74.42,59934.0,67.3915,67.4096,67.2739,67.3191,59934.0
2021-03-01 13:15:00,74.41,74.46,74.36,74.37,45381.0,67.3101,67.3553,67.2649,67.2739,45381.0
2021-03-01 13:20:00,74.37,74.52,74.35,74.5,48594.0,67.2739,67.4096,67.2558,67.3915,48594.0
2021-03-01 13:25:00,74.49,74.68,74.48,74.67,53204.0,67.3825,67.5543,67.3734,67.5453,53204.0
2021-03-01 13:30:00,74.7,74.88,74.7,74.88,83478.0,67.5724,67.7352,67.5724,67.7352,83478.0
2021-03-01 13:35:00,74.88,74.96,74.87,74.95,83759.0,67.7352,67.8076,67.7262,67.7986,83759.0
2021-03-01 13:40:00,74.96,75.02,74.92,74.98,57784.0,67.8076,67.8619,67.7714,67.8257,57784.0
2021-03-01 13:45:00,74.98,74.98,74.84,74.88,30835.0,67.8257,67.8257,67.6991,67.7352,30835.0
2021-03-01 13:50:00,74.86,74.9,74.82,74.83,20956.0,67.7172,67.7533,67.681,67.69,20956.0
2021-03-01 13:55:00,74.83,74.84,74.73,74.74,27543.0,67.69,67.6991,67.5996,67.6086,27543.0
2021-03-01 14:00:00,74.74,74.88,74.72,74.87,25573.0,67.6086,67.7352,67.5905,67.7262,25573.0
2021-03-01 14:05:00,74.86,74.91,74.73,74.81,73029.0,67.7172,67.7624,67.5996,67.6719,73029.0
2021-03-01 14:10:00,74.77,74.91,74.77,74.87,42941.0,67.6357,67.7624,67.6357,67.7262,42941.0
2021-03-01 14:15:00,74.87,74.91,74.82,74.87,41757.0,67.7262,67.7624,67.681,67.7262,41757.0
2021-03-01 14:20:00,74.89,74.98,74.89,74.91,102546.0,67.7443,67.8257,67.7443,67.7624,102546.0
2021-03-01 14:25:00,74.89,74.93,74.86,74.9,99268.0,67.7443,67.7805,67.7172,67.7533,99268.0
2021-03-01 14:30:00,74.9,74.9,74.82,74.86,55392.0,67.7533,67.7533,67.681,67.7172,55392.0
2021-03-01 14:35:00,74.85,74.98,74.84,74.97,68563.0,67.7081,67.8257,67.6991,67.8167,68563.0
2021-03-01 14:40:00,74.97,75.07,74.96,75.0,35132.0,67.8167,67.9071,67.8076,67.8438,35132.0
2021-03-01 14:45:00,75.01,75.09,74.87,74.94,126857.0,67.8528,67.9252,67.7262,67.7895,126857.0
2021-03-01 14:50:00,74.95,75.07,74.93,75.05,37319.0,67.7986,67.9071,67.7805,67.889,37319.0
2021-03-01 14:55:00,75.06,75.06,74.9,74.91,52430.0,67.8981,67.8981,67.7533,67.7624,52430.0
2021-03-01 15:00:00,74.92,74.95,74.88,74.9,48191.0,67.7714,67.7986,67.7352,67.7533,48191.0
2021-03-01 15:05:00,74.9,74.96,74.88,74.93,57587.0,67.7533,67.8076,67.7352,67.7805,57587.0
2021-03-01 15:10:00,74.95,74.96,74.74,74.75,58685.0,67.7986,67.8076,67.6086,67.6176,58685.0
2021-03-01 15:15:00,74.75,74.76,74.63,74.71,37588.0,67.6176,67.6267,67.5091,67.5815,37588.0
2021-03-01 15:20:00,74.72,74.77,74.68,74.71,44261.0,67.5905,67.6357,67.5543,67.5815,44261.0
2021-03-01 15:25:00,74.7,74.72,74.66,74.69,67736.0,67.5724,67.5905,67.5362,67.5634,67736.0
2021-03-01 15:30:00,74.69,74.8,74.65,74.65,71946.0,67.5634,67.6629,67.5272,67.5272,71946.0
2021-03-01 15:35:00,74.66,74.67,74.47,74.47,61073.0,67.5362,67.5453,67.3644,67.3644,61073.0
2021-03-01 15:40:00,74.48,74.61,74.47,74.56,59757.0,67.3734,67.491,67.3644,67.4458,59757.0
2021-03-01 15:45:00,74.55,74.56,74.41,74.41,99022.0,67.4367,67.4458,67.3101,67.3101,99022.0
2021-03-01 15:50:00,74.42,74.49,74.37,74.37,129297.0,67.3191,67.3825,67.2739,67.2739,129297.0
2021-03-01 15:55:00,74.36,74.43,74.21,74.37,376686.0,67.2649,67.3282,67.1292,67.2739,376686.0
2021-03-02 09:30:00,74.31,74.8,74.2,74.53,164539.0,67.2196,67.6629,67.1201,67.4186,164539.0
2021-03-02 09:35:00,74.51,74.95,74.51,74.81,61628.0,67.4005,67.7986,67.4005,67.6719,61628.0
2021-03-02 09:40:00,74.82,74.85,74.59,74.79,44606.0,67.681,67.7081,67.4729,67.6538,44606.0
2021-03-02 09:45:00,74.8,74.98,74.69,74.7,43308.0,67.6629,67.8257,67.5634,67.5724,43308.0
2021-03-02 09:50:00,74.69,74.91,74.62,74.91,35651.0,67.5634,67.7624,67.5001,67.7624,35651.0
2021-03-02 09:55:00,74.91,75.16,74.91,75.03,58345.0,67.7624,67.9885,67.7624,67.8709,58345.0
2021-03-02 10:00:00,75.02,75.14,74.98,75.14,44607.0,67.8619,67.9704,67.8257,67.9704,44607.0
2021-03-02 10:05:00,75.13,75.18,75.08,75.15,38185.0,67.9614,68.0066,67.9162,67.9795,38185.0
2021-03-02 10:10:00,75.17,75.21,74.94,75.12,66643.0,67.9976,68.0338,67.7895,67.9523,66643.0
2021-03-02 10:15:00,75.11,75.37,75.06,75.3,76759.0,67.9433,68.1785,67.8981,68.1152,76759.0
2021-03-02 10:20:00,75.29,75.33,75.07,75.08,52119.0,68.1061,68.1423,67.9071,67.9162,52119.0
2021-03-02 10:25:00,75.08,75.25,74.87,74.88,48100.0,67.9162,68.0699,67.7262,67.7352,48100.0
2021-03-02 10:30:00,74.87,75.03,74.81,74.87,31113.0,67.7262,67.8709,67.6719,67.7262,31113.0
2021-03-02 10:35:00,74.88,74.91,74.74,74.75,26709.0,67.7352,67.7624,67.6086,67.6176,26709.0
2021-03-02 10:40:00,74.74,74.8,74.65,74.8,28645.0,67.6086,67.6629,67.5272,67.6629,28645.0
2021-03-02 10:45:00,74.79,74.95,74.67,74.95,36582.0,67.6538,67.7986,67.5453,67.7986,36582.0
2021-03-02 10:50:00,74.95,75.13,74.94,75.08,48789.0,67.7986,67.9614,67.7895,67.9162,48789.0
2021-03-02 10:55:00,75.1,75.15,75.05,75.06,34637.0,67.9343,67.9795,67.889,67.8981,34637.0
2021-03-02 11:00:00,75.06,75.07,74.75,74.88,28977.0,67.8981,67.9071,67.6176,67.7352,28977.0
2021-03-02 11:05:00,74.89,75.03,74.88,74.98,44493.0,67.7443,67.8709,67.7352,67.8257,44493.0
2021-03-02 11:10:00,74.98,75.08,74.92,75.02,64731.0,67.8257,67.9162,67.7714,67.8619,64731.0
2021-03-02 11:15:00,75.0,75.04,74.88,74.98,72465.0,67.8438,67.88,67.7352,67.8257,72465.0
2021-03-02 11:20:00,74.98,75.02,74.88,74.93,84185.0,67.8257,67.8619,67.7352,67.7805,84185.0
2021-03-02 11:25:00,74.95,75.16,74.91,75.16,105369.0,67.7986,67.9885,67.7624,67.9885,105369.0
2021-03-02 11:30:00,75.15,75.21,74.68,74.7,49931.0,67.9795,68.0338,67.5543,67.5724,49931.0
2021-03-02 11:35:00,74.71,74.77,74.65,74.71,26295.0,67.5815,67.6357,67.5272,67.5815,26295.0
2021-03-02 11:40:00,74.72,74.72,74.56,74.69,30846.0,67.5905,67.5905,67.4458,67.5634,30846.0
2021-03-02 11:45:00,74.69,74.84,74.62,74.78,49809.0,67.5634,67.6991,67.5001,67.6448,49809.0
2021-03-02 11:50:00,74.76,74.8,74.69,74.78,48701.0,67.6267,67.6629,67.5634,67.6448,48701.0
2021-03-02 11:55:00,74.79,74.89,74.67,74.7,67424.0,67.6538,67.7443,67.5453,67.5724,67424.0
2021-03-02 12:00:00,74.69,74.81,74.6,74.8,39848.0,67.5634,67.6719,67.482,67.6629,39848.0
2021-03-02 12:05:00,74.82,74.89,74.75,74.86,29555.0,67.681,67.7443,67.6176,67.7172,29555.0
2021-03-02 12:10:00,74.87,74.94,74.83,74.92,21847.0,67.7262,67.7895,67.69,67.7714,21847.0
2021-03-02 12:15:00,74.92,75.1,74.87,75.06,56570.0,67.7714,67.9343,67.7262,67.8981,56570.0
2021-03-02 12:20:00,75.06,75.15,75.05,75.07,43021.0,67.8981,67.9795,67.889,67.9071,43021.0
2021-03-02 12:25:00,75.08,75.1,74.89,74.95,47464.0,67.9162,67.9343,67.7443,67.7986,47464.0
2021-03-02 12:30:00,74.95,75.02,74.9,75.02,32935.0,67.7986,67.8619,67.7533,67.8619,32935.0
2021-03-02 12:35:00,75.02,75.12,75.0,75.11,23392.0,67.8619,67.9523,67.8438,67.9433,23392.0
2021-03-02 12:40:00,75.11,75.19,75.07,75.13,35643.0,67.9433,68.0157,67.9071,67.9614,35643.0
2021-03-02 12:45:00,75.14,75.14,75.0,75.03,41998.0,67.9704,67.9704,67.8438,67.8709,41998.0
2021-03-02 12:50:00,75.03,75.04,74.95,75.03,28753.0,67.8709,67.88,67.7986,67.8709,28753.0
2021-03-02 12:55:00,75.03,75.04,74.93,74.99,35672.0,67.8709,67.88,67.7805,67.8347,35672.0
2021-03-02 13:00:00,75.01,75.14,74.99,75.1,24775.0,67.8528,67.9704,67.8347,67.9343,24775.0
2021-03-02 13:05:00,75.12,75.16,75.09,75.15,26181.0,67.9523,67.9885,67.9252,67.9795,26181.0
2021-03-02 13:10:00,75.17,75.25,75.13,75.24,30447.0,67.9976,68.0699,67.9614,68.0609,30447.0
2021-03-02 13:15:00,75.24,75.25,75.16,75.17,26425.0,68.0609,68.0699,67.9885,67.9976,26425.0
2021-03-02 13:20:00,75.16,75.2,75.11,75.19,25501.0,67.9885,68.0247,67.9433,68.0157,25501.0
2021-03-02 13:25:00,75.18,75.19,75.07,75.18,62971.0,68.0066,68.0157,67.9071,68.0066,62971.0
2021-03-02 13:30:00,75.18,75.32,75.18,75.28,30611.0,68.0066,68.1333,68.0066,68.0971,30611.0
2021-03-02 13:35:00,75.29,75.41,75.27,75.39,29588.0,68.1061,68.2147,68.088,68.1966,29588.0
2021-03-02 13:40:00,75.38,75.42,75.24,75.25,50243.0,68.1875,68.2237,68.0609,68.0699,50243.0
2021-03-02 13:45:00,75.25,75.35,75.24,75.33,75316.0,68.0699,68.1604,68.0609,68.1423,75316.0
2021-03-02 13:50:00,75.32,75.33,75.21,75.24,33161.0,68.1333,68.1423,68.0338,68.0609,33161.0
2021-03-02 13:55:00,75.23,75.27,75.18,75.19,39787.0,68.0518,68.088,68.0066,68.0157,39787.0
2021-03-02 14:00:00,75.19,75.31,75.19,75.26,39746.0,68.0157,68.1242,68.0157,68.079,39746.0
2021-03-02 14:05:00,75.26,75.28,75.02,75.07,33816.0,68.079,68.0971,67.8619,67.9071,33816.0
2021-03-02 14:10:00,75.06,75.08,74.94,75.0,36011.0,67.8981,67.9162,67.7895,67.8438,36011.0
2021-03-02 14:15:00,75.0,75.01,74.89,74.92,34854.0,67.8438,67.8528,67.7443,67.7714,34854.0
2021-03-02 14:20:00,74.92,75.03,74.91,75.02,26989.0,67.7714,67.8709,67.7624,67.8619,26989.0
2021-03-02 14:25:00,75.01,75.02,74.91,74.91,34841.0,67.8528,67.8619,67.7624,67.7624,34841.0
2021-03-02 14:30:00,74.91,74.98,74.89,74.96,35560.0,67.7624,67.8257,67.7443,67.8076,35560.0
2021-03-02 14:35:00,74.97,75.05,74.95,75.04,33380.0,67.8167,67.889,67.7986,67.88,33380.0
2021-03-02 14:40:00,75.03,75.1,75.02,75.05,34056.0,67.8709,67.9343,67.8619,67.889,34056.0
2021-03-02 14:45:00,75.06,75.16,75.03,75.09,43919.0,67.8981,67.9885,67.8709,67.9252,43919.0
2021-03-02 14:50:00,75.09,75.2,75.04,75.16,41306.0,67.9252,68.0247,67.88,67.9885,41306.0
2021-03-02 14:55:00,75.16,75.24,75.1,75.1,31539.0,67.9885,68.0609,67.9343,67.9343,31539.0
2021-03-02 15:00:00,75.11,75.18,75.07,75.14,39775.0,67.9433,68.0066,67.9071,67.9704,39775.0
2021-03-02 15:05:00,75.14,75.18,75.09,75.1,46961.0,67.9704,68.0066,67.9252,67.9343,46961.0
2021-03-02 15:10:00,75.11,75.16,75.1,75.1,50223.0,67.9433,67.9885,67.9343,67.9343,50223.0
2021-03-02 15:15:00,75.09,75.12,74.98,74.98,52725.0,67.9252,67.9523,67.8257,67.8257,52725.0
2021-03-02 15:20:00,74.98,75.04,74.89,74.9,45619.0,67.8257,67.88,67.7443,67.7533,45619.0
2021-03-02 15:25:00,74.89,74.91,74.78,74.81,50195.0,67.7443,67.7624,67.6448,67.6719,50195.0
2021-03-02 15:30:00,74.81,74.86,74.75,74.79,72626.0,67.6719,67.7172,67.6176,67.6538,72626.0
2021-03-02 15:35:00,74.8,74.86,74.75,74.78,51931.0,67.6629,67.7172,67.6176,67.6448,51931.0
2021-03-02 15:40:00,74.78,74.87,74.75,74.8,92503.0,67.6448,67.7262,67.6176,67.6629,92503.0
2021-03-02 15:45:00,74.8,74.89,74.66,74.7,109744.0,67.6629,67.7443,67.5362,67.5724,109744.0
2021-03-02 15:50:00,74.7,74.86,74.7,74.78,144079.0,67.5724,67.7172,67.5724,67.6448,144079.0
2021-03-02 15:55:00,74.78,74.8,74.61,74.68,216474.0,67.6448,67.6629,67.491,67.5543,216474.0
2021-03-03 09:30:00,74.8,75.14,74.72,74.91,107367.0,67.6629,67.9704,67.5905,67.7624,107367.0
2021-03-03 09:35:00,74.94,75.11,74.74,74.75,37690.0,67.7895,67.9433,67.6086,67.6176,37690.0
2021-03-03 09:40:00,74.76,74.95,74.74,74.86,46217.0,67.6267,67.7986,67.6086,67.7172,46217.0
2021-03-03 09:45:00,74.85,74.95,74.68,74.86,56402.0,67.7081,67.7986,67.5543,67.7172,56402.0
2021-03-03 09:50:00,74.86,75.07,74.81,75.02,57145.0,67.7172,67.9071,67.6719,67.8619,57145.0
2021-03-03 09:55:00,75.01,75.07,74.82,74.83,76993.0,67.8528,67.9071,67.681,67.69,76993.0
2021-03-03 10:00:00,74.83,74.91,74.73,74.76,39019.0,67.69,67.7624,67.5996,67.6267,39019.0
2021-03-03 10:05:00,74.75,75.03,74.65,74.98,71512.0,67.6176,67.8709,67.5272,67.8257,71512.0
2021-03-03 10:10:00,74.97,75.07,74.85,75.03,45352.0,67.8167,67.9071,67.7081,67.8709,45352.0
2021-03-03 10:15:00,75.03,75.17,74.95,75.12,81522.0,67.8709,67.9976,67.7986,67.9523,81522.0
2021-03-03 10:20:00,75.12,75.22,75.01,75.1,84936.0,67.9523,68.0428,67.8528,67.9343,84936.0
2021-03-03 10:25:00,75.11,75.18,74.93,74.98,44912.0,67.9433,68.0066,67.7805,67.8257,44912.0
2021-03-03 10:30:00,74.98,75.12,74.84,75.02,38449.0,67.8257,67.9523,67.6991,67.8619,38449.0
2021-03-03 10:35:00,75.03,75.12,75.0,75.09,41849.0,67.8709,67.9523,67.8438,67.9252,41849.0
2021-03-03 10:40:00,75.07,75.07,74.85,74.88,42230.0,67.9071,67.9071,67.7081,67.7352,42230.0
2021-03-03 10:45:00,74.89,75.1,74.84,74.88,47332.0,67.7443,67.9343,67.6991,67.7352,47332.0
2021-03-03 10:50:00,74.9,74.98,74.85,74.96,39146.0,67.7533,67.8257,67.7081,67.8076,39146.0
2021-03-03 10:55:00,74.95,75.2,74.86,75.17,79774.0,67.7986,68.0247,67.7172,67.9976,79774.0
2021-03-03 11:00:00,75.17,75.23,75.02,75.05,46087.0,67.9976,68.0518,67.8619,67.889,46087.0
2021-03-03 11:05:00,75.04,75.18,75.04,75.13,31416.0,67.88,68.0066,67.88,67.9614,31416.0
2021-03-03 11:10:00,75.16,75.19,75.09,75.1,30220.0,67.9885,68.0157,67.9252,67.9343,30220.0
2021-03-03 11:15:00,75.09,75.31,75.07,75.27,56080.0,67.9252,68.1242,67.9071,68.088,56080.0
2021-03-03 11:20:00,75.26,75.42,75.25,75.31,31330.0,68.079,68.2237,68.0699,68.1242,31330.0
2021-03-03 11:25:00,75.31,75.5,75.31,75.48,33766.0,68.1242,68.2961,68.1242,68.278,33766.0
2021-03-03 11:30:00,75.48,75.58,75.45,75.5,29300.0,68.278,68.3685,68.2509,68.2961,29300.0
2021-03-03 11:35:00,75.51,75.57,75.46,75.49,25444.0,68.3051,68.3594,68.2599,68.287,25444.0
2021-03-03 11:40:00,75.49,75.53,75.42,75.52,37219.0,68.287,68.3232,68.2237,68.3142,37219.0
2021-03-03 11:45:00,75.53,75.57,75.44,75.51,41720.0,68.3232,68.3594,68.2418,68.3051,41720.0
2021-03-03 11:50:00,75.5,75.61,75.49,75.59,32273.0,68.2961,68.3956,68.287,68.3775,32273.0
2021-03-03 11:55:00,75.59,75.7,75.57,75.59,34159.0,68.3775,68.477,68.3594,68.3775,34159.0
2021-03-03 12:00:00,75.59,75.66,75.56,75.63,29888.0,68.3775,68.4408,68.3504,68.4137,29888.0
2021-03-03 12:05:00,75.62,75.66,75.56,75.66,32325.0,68.4046,68.4408,68.3504,68.4408,32325.0
2021-03-03 12:10:00,75.66,75.75,75.6,75.75,43769.0,68.4408,68.5222,68.3865,68.5222,43769.0
2021-03-03 12:15:00,75.75,75.85,75.71,75.77,63482.0,68.5222,68.6127,68.486,68.5403,63482.0
2021-03-03 12:20:00,75.77,75.91,75.76,75.84,57520.0,68.5403,68.667,68.5313,68.6036,57520.0
2021-03-03 12:25:00,75.85,75.88,75.79,75.81,51154.0,68.6127,68.6398,68.5584,68.5765,51154.0
2021-03-03 12:30:00,75.8,75.9,75.76,75.84,109660.0,68.5675,68.6579,68.5313,68.6036,109660.0
2021-03-03 12:35:00,75.82,75.97,75.79,75.94,53958.0,68.5856,68.7212,68.5584,68.6941,53958.0
2021-03-03 12:40:00,75.94,76.12,75.92,76.12,70861.0,68.6941,68.8569,68.676,68.8569,70861.0
2021-03-03 12:45:00,76.12,76.29,76.08,76.26,57918.0,68.8569,69.0107,68.8207,68.9836,57918.0
2021-03-03 12:50:00,76.27,76.3,76.22,76.24,52596.0,68.9926,69.0198,68.9474,68.9655,52596.0
2021-03-03 12:55:00,76.25,76.25,76.05,76.11,49183.0,68.9745,68.9745,68.7936,68.8479,49183.0
2021-03-03 13:00:00,76.11,76.16,76.06,76.11,51899.0,68.8479,68.8931,68.8027,68.8479,51899.0
2021-03-03 13:05:00,76.11,76.14,76.01,76.04,29688.0,68.8479,68.875,68.7574,68.7846,29688.0
2021-03-03 13:10:00,76.04,76.14,76.01,76.08,44638.0,68.7846,68.875,68.7574,68.8207,44638.0
2021-03-03 13:15:00,76.08,76.3,76.08,76.3,40172.0,68.8207,69.0198,68.8207,69.0198,40172.0
2021-03-03 13:20:00,76.29,76.39,76.26,76.31,81050.0,69.0107,69.1012,68.9836,69.0288,81050.0
2021-03-03 13:25:00,76.3,76.38,76.28,76.33,33870.0,69.0198,69.0921,69.0017,69.0469,33870.0
2021-03-03 13:30:00,76.33,76.33,76.08,76.15,49179.0,69.0469,69.0469,68.8207,68.8841,49179.0
2021-03-03 13:35:00,76.17,76.27,76.13,76.24,29765.0,68.9022,68.9926,68.866,68.9655,29765.0
2021-03-03 13:40:00,76.24,76.24,76.15,76.21,53853.0,68.9655,68.9655,68.8841,68.9383,53853.0
2021-03-03 13:45:00,76.22,76.23,75.99,75.99,55854.0,68.9474,68.9564,68.7393,68.7393,55854.0
2021-03-03 13:50:00,76.0,76.06,75.9,75.91,35644.0,68.7484,68.8027,68.6579,68.667,35644.0
2021-03-03 13:55:00,75.9,75.96,75.86,75.91,33455.0,68.6579,68.7122,68.6217,68.667,33455.0
2021-03-03 14:00:00,75.92,75.97,75.77,75.8,68073.0,68.676,68.7212,68.5403,68.5675,68073.0
2021-03-03 14:05:00,75.79,75.81,75.38,75.51,127611.0,68.5584,68.5765,68.1875,68.3051,127611.0
2021-03-03 14:10:00,75.51,75.78,75.5,75.78,43472.0,68.3051,68.5494,68.2961,68.5494,43472.0
2021-03-03 14:15:00,75.76,75.77,75.64,75.68,39357.0,68.5313,68.5403,68.4227,68.4589,39357.0
2021-03-03 14:20:00,75.69,75.76,75.62,75.72,30542.0,68.468,68.5313,68.4046,68.4951,30542.0
2021-03-03 14:25:00,75.7,75.74,75.6,75.66,39715.0,68.477,68.5132,68.3865,68.4408,39715.0
2021-03-03 14:30:00,75.64,75.73,75.39,75.47,66294.0,68.4227,68.5041,68.1966,68.2689,66294.0
2021-03-03 14:35:00,75.45,75.81,75.44,75.73,44759.0,68.2509,68.5765,68.2418,68.5041,44759.0
2021-03-03 14:40:00,75.7,75.79,75.65,75.69,53916.0,68.477,68.5584,68.4318,68.468,53916.0
2021-03-03 14:45:00,75.71,75.71,75.47,75.63,45651.0,68.486,68.486,68.2689,68.4137,45651.0
2021-03-03 14:50:00,75.64,75.86,75.64,75.83,38354.0,68.4227,68.6217,68.4227,68.5946,38354.0
2021-03-03 14:55:00,75.79,75.81,75.61,75.73,36264.0,68.5584,68.5765,68.3956,68.5041,36264.0
2021-03-03 15:00:00,75.73,75.77,75.54,75.54,51401.0,68.5041,68.5403,68.3323,68.3323,51401.0
2021-03-03 15:05:00,75.54,75.7,75.52,75.68,43900.0,68.3323,68.477,68.3142,68.4589,43900.0
2021-03-03 15:10:00,75.7,75.87,75.7,75.82,38659.0,68.477,68.6308,68.477,68.5856,38659.0
2021-03-03 15:15:00,75.83,75.85,75.56,75.59,52000.0,68.5946,68.6127,68.3504,68.3775,52000.0
2021-03-03 15:20:00,75.59,75.61,75.33,75.42,50725.0,68.3775,68.3956,68.1423,68.2237,50725.0
2021-03-03 15:25:00,75.42,75.49,75.35,75.41,44507.0,68.2237,68.287,68.1604,68.2147,44507.0
2021-03-03 15:30:00,75.41,75.48,75.26,75.33,49030.0,68.2147,68.278,68.079,68.1423,49030.0
2021-03-03 15:35:00,75.32,75.44,75.32,75.36,66425.0,68.1333,68.2418,68.1333,68.1694,66425.0
2021-03-03 15:40:00,75.35,75.52,75.35,75.48,59864.0,68.1604,68.3142,68.1604,68.278,59864.0
2021-03-03 15:45:00,75.49,75.64,75.35,75.36,78419.0,68.287,68.4227,68.1604,68.1694,78419.0
2021-03-03 15:50:00,75.34,75.34,75.08,75.15,149698.0,68.1514,68.1514,67.9162,67.9795,149698.0
2021-03-03 15:55:00,75.15,75.2,75.0,75.08,237997.0,67.9795,68.0247,67.8438,67.9162,237997.0
2021-03-04 09:30:00,75.02,75.47,74.95,75.44,150605.0,67.8619,68.2689,67.7986,68.2418,150605.0
2021-03-04 09:35:00,75.45,76.43,75.45,76.37,161248.0,68.2509,69.1373,68.2509,69.0831,161248.0
2021-03-04 09:40:00,76.35,76.45,76.08,76.39,137697.0,69.065,69.1554,68.8207,69.1012,137697.0
2021-03-04 09:45:00,76.4,76.46,75.79,75.86,76868.0,69.1102,69.1645,68.5584,68.6217,76868.0
2021-03-04 09:50:00,75.84,75.91,75.47,75.73,88961.0,68.6036,68.667,68.2689,68.5041,88961.0
2021-03-04 09:55:00,75.76,75.92,75.59,75.72,68822.0,68.5313,68.676,68.3775,68.4951,68822.0
2021-03-04 10:00:00,75.74,75.77,75.45,75.46,80656.0,68.5132,68.5403,68.2509,68.2599,80656.0
2021-03-04 10:05:00,75.48,75.54,75.17,75.28,208479.0,68.278,68.3323,67.9976,68.0971,208479.0
2021-03-04 10:10:00,75.28,75.28,75.03,75.2,68781.0,68.0971,68.0971,67.8709,68.0247,68781.0
2021-03-04 10:15:00,75.19,75.52,75.14,75.21,95418.0,68.0157,68.3142,67.9704,68.0338,95418.0
2021-03-04 10:20:00,75.2,75.62,75.09,75.54,75388.0,68.0247,68.4046,67.9252,68.3323,75388.0
2021-03-04 10:25:00,75.52,75.68,75.37,75.61,51479.0,68.3142,68.4589,68.1785,68.3956,51479.0
2021-03-04 10:30:00,75.6,75.64,75.44,75.47,59678.0,68.3865,68.4227,68.2418,68.2689,59678.0
2021-03-04 10:35:00,75.48,75.69,75.44,75.64,78331.0,68.278,68.468,68.2418,68.4227,78331.0
2021-03-04 10:40:00,75.63,75.65,75.43,75.46,68840.0,68.4137,68.4318,68.2328,68.2599,68840.0
2021-03-04 10:45:00,75.47,75.58,75.34,75.4,70435.0,68.2689,68.3685,68.1514,68.2056,70435.0
2021-03-04 10:50:00,75.41,75.48,75.09,75.18,109543.0,68.2147,68.278,67.9252,68.0066,109543.0
2021-03-04 10:55:00,75.21,75.62,75.15,75.45,85152.0,68.0338,68.4046,67.9795,68.2509,85152.0
2021-03-04 11:00:00,75.46,75.75,75.39,75.68,52041.0,68.2599,68.5222,68.1966,68.4589,52041.0
2021-03-04 11:05:00,75.71,75.72,75.46,75.55,52223.0,68.486,68.4951,68.2599,68.3413,52223.0
2021-03-04 11:10:00,75.58,75.66,75.37,75.42,50034.0,68.3685,68.4408,68.1785,68.2237,50034.0
2021-03-04 11:15:00,75.41,75.58,75.37,75.51,52967.0,68.2147,68.3685,68.1785,68.3051,52967.0
2021-03-04 11:20:00,75.5,75.67,75.44,75.67,43081.0,68.2961,68.4499,68.2418,68.4499,43081.0
2021-03-04 11:25:00,75.66,75.72,75.53,75.64,44009.0,68.4408,68.4951,68.3232,68.4227,44009.0
2021-03-04 11:30:00,75.64,75.83,75.57,75.6,49163.0,68.4227,68.5946,68.3594,68.3865,49163.0
2021-03-04 11:35:00,75.62,75.99,75.61,75.9,54017.0,68.4046,68.7393,68.3956,68.6579,54017.0
2021-03-04 11:40:00,75.89,76.06,75.85,75.92,85477.0,68.6489,68.8027,68.6127,68.676,85477.0
2021-03-04 11:45:00,75.9,75.95,75.69,75.77,37120.0,68.6579,68.7031,68.468,68.5403,37120.0
2021-03-04 11:50:00,75.79,75.83,75.74,75.78,26479.0,68.5584,68.5946,68.5132,68.5494,26479.0
2021-03-04 11:55:00,75.79,75.82,75.69,75.78,24510.0,68.5584,68.5856,68.468,68.5494,24510.0
2021-03-04 12:00:00,75.79,75.93,75.77,75.93,26291.0,68.5584,68.6851,68.5403,68.6851,26291.0
2021-03-04 12:05:00,75.93,76.01,75.84,76.0,31388.0,68.6851,68.7574,68.6036,68.7484,31388.0
2021-03-04 12:10:00,75.98,75.99,75.59,75.69,41200.0,68.7303,68.7393,68.3775,68.468,41200.0
2021-03-04 12:15:00,75.69,76.0,75.66,75.79,45202.0,68.468,68.7484,68.4408,68.5584,45202.0
2021-03-04 12:20:00,75.83,75.91,75.47,75.53,34125.0,68.5946,68.667,68.2689,68.3232,34125.0
2021-03-04 12:25:00,75.49,75.53,75.3,75.51,39618.0,68.287,68.3232,68.1152,68.3051,39618.0
2021-03-04 12:30:00,75.5,75.5,75.16,75.24,45221.0,68.2961,68.2961,67.9885,68.0609,45221.0
2021-03-04 12:35:00,75.22,75.43,75.13,75.41,69687.0,68.0428,68.2328,67.9614,68.2147,69687.0
2021-03-04 12:40:00,75.41,75.49,75.23,75.28,63511.0,68.2147,68.287,68.0518,68.0971,63511.0
2021-03-04 12:45:00,75.27,75.27,75.08,75.11,37024.0,68.088,68.088,67.9162,67.9433,37024.0
2021-03-04 12:50:00,75.09,75.14,74.8,74.82,84481.0,67.9252,67.9704,67.6629,67.681,84481.0
2021-03-04 12:55:00,74.83,74.85,74.62,74.73,84458.0,67.69,67.7081,67.5001,67.5996,84458.0
2021-03-04 13:00:00,74.72,74.89,74.64,74.75,47337.0,67.5905,67.7443,67.5181,67.6176,47337.0
2021-03-04 13:05:00,74.8,74.8,74.51,74.62,69258.0,67.6629,67.6629,67.4005,67.5001,69258.0
2021-03-04 13:10:00,74.6,74.62,74.3,74.38,60089.0,67.482,67.5001,67.2106,67.283,60089.0
2021-03-04 13:15:00,74.37,74.54,74.34,74.46,86895.0,67.2739,67.4277,67.2468,67.3553,86895.0
2021-03-04 13:20:00,74.47,74.47,74.07,74.31,72284.0,67.3644,67.3644,67.0025,67.2196,72284.0
2021-03-04 13:25:00,74.31,74.34,74.09,74.34,50817.0,67.2196,67.2468,67.0206,67.2468,50817.0
2021-03-04 13:30:00,74.34,74.78,74.01,74.08,191390.0,67.2468,67.6448,66.9483,67.0116,191390.0
2021-03-04 13:35:00,74.11,74.48,74.11,74.32,109836.0,67.0387,67.3734,67.0387,67.2287,109836.0
2021-03-04 13:40:00,74.28,74.29,73.9,74.0,60506.0,67.1925,67.2015,66.8488,66.9392,60506.0
2021-03-04 13:45:00,73.99,73.99,73.61,73.64,76759.0,66.9302,66.9302,66.5864,66.6136,76759.0
2021-03-04 13:50:00,73.64,73.66,73.09,73.24,70127.0,66.6136,66.6317,66.116,66.2517,70127.0
2021-03-04 13:55:00,73.22,73.33,72.92,72.92,66262.0,66.2336,66.3331,65.9623,65.9623,66262.0
2021-03-04 14:00:00,72.93,73.22,72.76,72.86,50422.0,65.9713,66.2336,65.8175,65.908,50422.0
2021-03-04 14:05:00,72.87,73.47,72.74,73.39,60413.0,65.917,66.4598,65.7994,66.3874,60413.0
2021-03-04 14:10:00,73.38,73.45,73.23,73.37,57888.0,66.3784,66.4417,66.2427,66.3693,57888.0
2021-03-04 14:15:00,73.36,73.53,73.22,73.45,67893.0,66.3603,66.5141,66.2336,66.4417,67893.0
2021-03-04 14:20:00,73.46,73.61,73.46,73.59,39274.0,66.4507,66.5864,66.4507,66.5683,39274.0
2021-03-04 14:25:00,73.59,73.79,73.59,73.78,67131.0,66.5683,66.7492,66.5683,66.7402,67131.0
2021-03-04 14:30:00,73.75,73.78,73.48,73.49,61138.0,66.7131,66.7402,66.4688,66.4779,61138.0
2021-03-04 14:35:00,73.52,73.56,73.32,73.47,50286.0,66.505,66.5412,66.3241,66.4598,50286.0
2021-03-04 14:40:00,73.47,73.87,73.47,73.83,79270.0,66.4598,66.8216,66.4598,66.7854,79270.0
2021-03-04 14:45:00,73.82,74.04,73.7,74.03,53545.0,66.7764,66.9754,66.6678,66.9663,53545.0
2021-03-04 14:50:00,74.04,74.34,73.98,74.31,73825.0,66.9754,67.2468,66.9211,67.2196,73825.0
2021-03-04 14:55:00,74.32,74.45,74.3,74.37,64281.0,67.2287,67.3463,67.2106,67.2739,64281.0
2021-03-04 15:00:00,74.34,74.42,74.18,74.19,65238.0,67.2468,67.3191,67.102,67.1111,65238.0
2021-03-04 15:05:00,74.2,74.3,73.82,73.82,76001.0,67.1201,67.2106,66.7764,66.7764,76001.0
2021-03-04 15:10:00,73.8,73.85,73.61,73.68,51595.0,66.7583,66.8035,66.5864,66.6497,51595.0
2021-03-04 15:15:00,73.66,73.79,73.55,73.72,81760.0,66.6317,66.7492,66.5321,66.6859,81760.0
2021-03-04 15:20:00,73.72,73.72,73.47,73.55,71090.0,66.6859,66.6859,66.4598,66.5321,71090.0
2021-03-04 15:25:00,73.56,73.95,73.52,73.9,69010.0,66.5412,66.894,66.505,66.8488,69010.0
2021-03-04 15:30:00,73.89,74.24,73.85,74.23,81078.0,66.8397,67.1563,66.8035,67.1473,81078.0
2021-03-04 15:35:00,74.21,74.37,74.12,74.27,90779.0,67.1292,67.2739,67.0478,67.1834,90779.0
2021-03-04 15:40:00,74.27,74.49,74.22,74.37,126900.0,67.1834,67.3825,67.1382,67.2739,126900.0
2021-03-04 15:45:00,74.37,74.46,74.25,74.34,122549.0,67.2739,67.3553,67.1654,67.2468,122549.0
2021-03-04 15:50:00,74.34,74.56,74.32,74.33,159442.0,67.2468,67.4458,67.2287,67.2377,159442.0
2021-03-04 15:55:00,74.31,74.44,74.09,74.43,394125.0,67.2196,67.3372,67.0206,67.3282,394125.0
2021-03-05 09:30:00,75.23,75.37,75.0,75.23,126731.0,68.0518,68.1785,67.8438,68.0518,126731.0
2021-03-05 09:35:00,75.23,75.29,74.76,74.77,71030.0,68.0518,68.1061,67.6267,67.6357,71030.0
2021-03-05 09:40:00,74.78,74.97,74.72,74.84,41820.0,67.6448,67.8167,67.5905,67.6991,41820.0
2021-03-05 09:45:00,74.85,74.88,74.5,74.51,55457.0,67.7081,67.7352,67.3915,67.4005,55457.0
2021-03-05 09:50:00,74.48,74.54,74.14,74.15,51792.0,67.3734,67.4277,67.0659,67.0749,51792.0
2021-03-05 09:55:00,74.23,74.49,73.97,74.49,63311.0,67.1473,67.3825,66.9121,67.3825,63311.0
2021-03-05 10:00:00,74.47,74.6,74.35,74.51,33393.0,67.3644,67.482,67.2558,67.4005,33393.0
2021-03-05 10:05:00,74.49,74.88,74.46,74.73,51029.0,67.3825,67.7352,67.3553,67.5996,51029.0
2021-03-05 10:10:00,74.71,74.87,74.26,74.31,43153.0,67.5815,67.7262,67.1744,67.2196,43153.0
2021-03-05 10:15:00,74.34,74.64,74.15,74.58,83920.0,67.2468,67.5181,67.0749,67.4639,83920.0
2021-03-05 10:20:00,74.56,74.69,74.19,74.19,60038.0,67.4458,67.5634,67.1111,67.1111,60038.0
2021-03-05 10:25:00,74.2,74.47,73.87,73.87,81689.0,67.1201,67.3644,66.8216,66.8216,81689.0
2021-03-05 10:30:00,73.88,74.16,73.85,73.92,68388.0,66.8307,67.0839,66.8035,66.8668,68388.0
2021-03-05 10:35:00,73.89,74.05,73.64,73.74,81676.0,66.8397,66.9844,66.6136,66.704,81676.0
2021-03-05 10:40:00,73.73,73.86,73.6,73.6,61877.0,66.695,66.8126,66.5774,66.5774,61877.0
2021-03-05 10:45:00,73.57,74.02,73.5,73.91,58796.0,66.5502,66.9573,66.4869,66.8578,58796.0
2021-03-05 10:50:00,73.9,74.14,73.87,74.03,38261.0,66.8488,67.0659,66.8216,66.9663,38261.0
2021-03-05 10:55:00,74.0,74.18,73.82,73.9,47402.0,66.9392,67.102,66.7764,66.8488,47402.0
2021-03-05 11:00:00,73.92,73.98,73.63,73.77,35604.0,66.8668,66.9211,66.6045,66.7312,35604.0
2021-03-05 11:05:00,73.75,73.84,73.58,73.72,43194.0,66.7131,66.7945,66.5593,66.6859,43194.0
2021-03-05 11:10:00,73.72,73.93,73.65,73.68,40022.0,66.6859,66.8759,66.6226,66.6497,40022.0
2021-03-05 11:15:00,73.67,73.75,73.6,73.69,44094.0,66.6407,66.7131,66.5774,66.6588,44094.0
2021-03-05 11:20:00,73.67,73.79,73.47,73.52,53695.0,66.6407,66.7492,66.4598,66.505,53695.0
2021-03-05 11:25:00,73.48,73.56,73.1,73.25,41305.0,66.4688,66.5412,66.1251,66.2608,41305.0
2021-03-05 11:30:00,73.3,73.57,73.3,73.48,37081.0,66.306,66.5502,66.306,66.4688,37081.0
2021-03-05 11:35:00,73.49,73.77,73.48,73.62,27629.0,66.4779,66.7312,66.4688,66.5955,27629.0
2021-03-05 11:40:00,73.61,73.67,73.34,73.67,32484.0,66.5864,66.6407,66.3422,66.6407,32484.0
2021-03-05 11:45:00,73.69,73.71,73.3,73.33,46312.0,66.6588,66.6769,66.306,66.3331,46312.0
2021-03-05 11:50:00,73.32,73.41,73.17,73.19,46514.0,66.3241,66.4055,66.1884,66.2065,46514.0
2021-03-05 11:55:00,73.25,73.68,73.22,73.63,51533.0,66.2608,66.6497,66.2336,66.6045,51533.0
2021-03-05 12:00:00,73.63,73.69,73.45,73.54,62717.0,66.6045,66.6588,66.4417,66.5231,62717.0
2021-03-05 12:05:00,73.55,73.61,73.48,73.49,31662.0,66.5321,66.5864,66.4688,66.4779,31662.0
2021-03-05 12:10:00,73.5,73.65,73.43,73.55,43017.0,66.4869,66.6226,66.4236,66.5321,43017.0
2021-03-05 12:15:00,73.56,73.77,73.54,73.75,25465.0,66.5412,66.7312,66.5231,66.7131,25465.0
2021-03-05 12:20:00,73.75,74.02,73.75,73.97,34188.0,66.7131,66.9573,66.7131,66.9121,34188.0
2021-03-05 12:25:00,73.97,74.03,73.89,73.93,45528.0,66.9121,66.9663,66.8397,66.8759,45528.0
2021-03-05 12:30:00,73.88,74.07,73.88,74.04,26838.0,66.8307,67.0025,66.8307,66.9754,26838.0
2021-03-05 12:35:00,74.03,74.05,73.83,73.95,51336.0,66.9663,66.9844,66.7854,66.894,51336.0
2021-03-05 12:40:00,73.98,74.04,73.89,73.98,28857.0,66.9211,66.9754,66.8397,66.9211,28857.0
2021-03-05 12:45:00,73.98,74.14,73.97,74.05,31005.0,66.9211,67.0659,66.9121,66.9844,31005.0
2021-03-05 12:50:00,74.03,74.06,73.81,73.88,31396.0,66.9663,66.9935,66.7673,66.8307,31396.0
2021-03-05 12:55:00,73.87,74.03,73.8,73.91,32737.0,66.8216,66.9663,66.7583,66.8578,32737.0
2021-03-05 13:00:00,73.9,74.05,73.69,73.75,23680.0,66.8488,66.9844,66.6588,66.7131,23680.0
2021-03-05 13:05:00,73.77,73.9,73.76,73.81,66314.0,66.7312,66.8488,66.7221,66.7673,66314.0
2021-03-05 13:10:00,73.82,73.83,73.66,73.82,70191.0,66.7764,66.7854,66.6317,66.7764,70191.0
2021-03-05 13:15:00,73.81,74.11,73.75,74.11,75806.0,66.7673,67.0387,66.7131,67.0387,75806.0
2021-03-05 13:20:00,74.13,74.32,74.01,74.28,90853.0,67.0568,67.2287,66.9483,67.1925,90853.0
2021-03-05 13:25:00,74.28,74.34,74.15,74.31,33837.0,67.1925,67.2468,67.0749,67.2196,33837.0
2021-03-05 13:30:00,74.32,74.37,74.21,74.37,29174.0,67.2287,67.2739,67.1292,67.2739,29174.0
2021-03-05 13:35:00,74.39,74.57,74.35,74.47,30211.0,67.292,67.4548,67.2558,67.3644,30211.0
2021-03-05 13:40:00,74.48,74.68,74.42,74.42,39766.0,67.3734,67.5543,67.3191,67.3191,39766.0
2021-03-05 13:45:00,74.44,74.63,74.44,74.58,26284.0,67.3372,67.5091,67.3372,67.4639,26284.0
2021-03-05 13:50:00,74.58,74.71,74.42,74.44,23007.0,67.4639,67.5815,67.3191,67.3372,23007.0
2021-03-05 13:55:00,74.47,74.67,74.45,74.67,24834.0,67.3644,67.5453,67.3463,67.5453,24834.0
2021-03-05 14:00:00,74.69,74.75,74.51,74.59,42725.0,67.5634,67.6176,67.4005,67.4729,42725.0
2021-03-05 14:05:00,74.57,74.63,74.41,74.44,35325.0,67.4548,67.5091,67.3101,67.3372,35325.0
2021-03-05 14:10:00,74.45,74.62,74.44,74.62,38880.0,67.3463,67.5001,67.3372,67.5001,38880.0
2021-03-05 14:15:00,74.67,74.7,74.48,74.58,28850.0,67.5453,67.5724,67.3734,67.4639,28850.0
2021-03-05 14:20:00,74.59,74.71,74.52,74.71,23996.0,67.4729,67.5815,67.4096,67.5815,23996.0
2021-03-05 14:25:00,74.7,74.75,74.65,74.7,27321.0,67.5724,67.6176,67.5272,67.5724,27321.0
2021-03-05 14:30:00,74.71,74.84,74.69,74.78,28027.0,67.5815,67.6991,67.5634,67.6448,28027.0
2021-03-05 14:35:00,74.8,74.9,74.71,74.89,53999.0,67.6629,67.7533,67.5815,67.7443,53999.0
2021-03-05 14:40:00,74.88,74.96,74.71,74.87,45325.0,67.7352,67.8076,67.5815,67.7262,45325.0
2021-03-05 14:45:00,74.87,75.0,74.78,74.97,40348.0,67.7262,67.8438,67.6448,67.8167,40348.0
2021-03-05 14:50:00,74.97,74.99,74.87,74.97,21323.0,67.8167,67.8347,67.7262,67.8167,21323.0
2021-03-05 14:55:00,74.94,75.02,74.92,74.92,24568.0,67.7895,67.8619,67.7714,67.7714,24568.0
2021-03-05 15:00:00,74.92,75.01,74.9,74.99,41002.0,67.7714,67.8528,67.7533,67.8347,41002.0
2021-03-05 15:05:00,74.98,75.02,74.81,74.81,34502.0,67.8257,67.8619,67.6719,67.6719,34502.0
2021-03-05 15:10:00,74.82,74.96,74.79,74.95,27612.0,67.681,67.8076,67.6538,67.7986,27612.0
2021-03-05 15:15:00,74.95,75.06,74.8,74.86,49897.0,67.7986,67.8981,67.6629,67.7172,49897.0
2021-03-05 15:20:00,74.85,75.0,74.85,74.94,42062.0,67.7081,67.8438,67.7081,67.7895,42062.0
2021-03-05 15:25:00,74.93,75.0,74.86,74.93,35656.0,67.7805,67.8438,67.7172,67.7805,35656.0
2021-03-05 15:30:00,74.93,75.05,74.9,75.03,48009.0,67.7805,67.889,67.7533,67.8709,48009.0
2021-03-05 15:35:00,75.04,75.21,75.02,75.19,54332.0,67.88,68.0338,67.8619,68.0157,54332.0
2021-03-05 15:40:00,75.19,75.24,75.06,75.17,53863.0,68.0157,68.0609,67.8981,67.9976,53863.0
2021-03-05 15:45:00,75.19,75.33,75.01,75.28,91446.0,68.0157,68.1423,67.8528,68.0971,91446.0
2021-03-05 15:50:00,75.29,75.57,75.28,75.41,229450.0,68.1061,68.3594,68.0971,68.2147,229450.0
2021-03-05 15:55:00,75.41,75.45,75.05,75.18,439874.0,68.2147,68.2509,67.889,68.0066,439874.0
2021-03-08 09:30:00,76.11,76.31,75.62,76.1,231430.0,68.8479,69.0288,68.4046,68.8388,231430.0
2021-03-08 09:35:00,76.12,76.39,75.99,76.28,99133.0,68.8569,69.1012,68.7393,69.0017,99133.0
2021-03-08 09:40:00,76.3,76.8,76.28,76.71,75724.0,69.0198,69.472,69.0017,69.3906,75724.0
2021-03-08 09:45:00,76.7,76.74,76.22,76.22,59418.0,69.3816,69.4178,68.9474,68.9474,59418.0
2021-03-08 09:50:00,76.22,76.53,76.21,76.39,61230.0,68.9474,69.2278,68.9383,69.1012,61230.0
2021-03-08 09:55:00,76.42,76.64,76.05,76.16,74734.0,69.1283,69.3273,68.7936,68.8931,74734.0
2021-03-08 10:00:00,76.19,76.32,76.06,76.17,44224.0,68.9202,69.0378,68.8027,68.9022,44224.0
2021-03-08 10:05:00,76.17,76.41,76.15,76.36,51468.0,68.9022,69.1193,68.8841,69.074,51468.0
2021-03-08 10:10:00,76.38,76.43,76.11,76.38,63351.0,69.0921,69.1373,68.8479,69.0921,63351.0
2021-03-08 10:15:00,76.4,76.5,76.33,76.44,48859.0,69.1102,69.2007,69.0469,69.1464,48859.0
2021-03-08 10:20:00,76.45,76.51,76.21,76.29,70395.0,69.1554,69.2097,68.9383,69.0107,70395.0
2021-03-08 10:25:00,76.31,76.8,76.31,76.75,51734.0,69.0288,69.472,69.0288,69.4268,51734.0
2021-03-08 10:30:00,76.72,76.84,76.7,76.78,70780.0,69.3997,69.5082,69.3816,69.454,70780.0
2021-03-08 10:35:00,76.79,76.83,76.51,76.61,72586.0,69.463,69.4992,69.2097,69.3002,72586.0
2021-03-08 10:40:00,76.6,76.77,76.56,76.62,74097.0,69.2911,69.4449,69.2549,69.3092,74097.0
2021-03-08 10:45:00,76.63,76.71,76.54,76.61,45381.0,69.3183,69.3906,69.2369,69.3002,45381.0
2021-03-08 10:50:00,76.59,76.8,76.59,76.73,46346.0,69.2821,69.472,69.2821,69.4087,46346.0
2021-03-08 10:55:00,76.74,76.87,76.65,76.69,47031.0,69.4178,69.5354,69.3364,69.3725,47031.0
2021-03-08 11:00:00,76.69,76.83,76.63,76.64,48319.0,69.3725,69.4992,69.3183,69.3273,48319.0
2021-03-08 11:05:00,76.64,76.81,76.63,76.8,63016.0,69.3273,69.4811,69.3183,69.472,63016.0
2021-03-08 11:10:00,76.81,76.81,76.56,76.68,48531.0,69.4811,69.4811,69.2549,69.3635,48531.0
2021-03-08 11:15:00,76.69,76.92,76.69,76.91,75568.0,69.3725,69.5806,69.3725,69.5715,75568.0
2021-03-08 11:20:00,76.95,77.04,76.92,76.96,71184.0,69.6077,69.6891,69.5806,69.6168,71184.0
2021-03-08 11:25:00,76.95,77.1,76.92,77.06,50194.0,69.6077,69.7434,69.5806,69.7072,50194.0
2021-03-08 11:30:00,77.06,77.09,76.95,77.07,63569.0,69.7072,69.7344,69.6077,69.7163,63569.0
2021-03-08 11:35:00,77.07,77.07,76.9,76.91,57790.0,69.7163,69.7163,69.5625,69.5715,57790.0
2021-03-08 11:40:00,76.92,77.06,76.91,76.93,45088.0,69.5806,69.7072,69.5715,69.5896,45088.0
2021-03-08 11:45:00,76.92,77.03,76.86,76.91,123674.0,69.5806,69.6801,69.5263,69.5715,123674.0
2021-03-08 11:50:00,76.88,76.96,76.76,76.86,63773.0,69.5444,69.6168,69.4359,69.5263,63773.0
2021-03-08 11:55:00,76.85,77.0,76.81,76.81,40347.0,69.5173,69.653,69.4811,69.4811,40347.0
2021-03-08 12:00:00,76.8,76.93,76.77,76.81,58037.0,69.472,69.5896,69.4449,69.4811,58037.0
2021-03-08 12:05:00,76.81,76.99,76.79,76.94,50128.0,69.4811,69.6439,69.463,69.5987,50128.0
2021-03-08 12:10:00,76.94,77.01,76.9,76.97,58763.0,69.5987,69.662,69.5625,69.6258,58763.0
2021-03-08 12:15:00,76.97,77.08,76.9,76.97,53326.0,69.6258,69.7253,69.5625,69.6258,53326.0
2021-03-08 12:20:00,76.96,77.25,76.95,77.25,46309.0,69.6168,69.8791,69.6077,69.8791,46309.0
2021-03-08 12:25:00,77.26,77.27,77.14,77.21,48195.0,69.8882,69.8972,69.7796,69.8429,48195.0
2021-03-08 12:30:00,77.22,77.24,77.11,77.17,41979.0,69.852,69.8701,69.7525,69.8067,41979.0
2021-03-08 12:35:00,77.17,77.26,77.02,77.02,40648.0,69.8067,69.8882,69.6711,69.6711,40648.0
2021-03-08 12:40:00,77.02,77.12,76.9,76.91,71994.0,69.6711,69.7615,69.5625,69.5715,71994.0
2021-03-08 12:45:00,76.91,77.06,76.9,77.01,121717.0,69.5715,69.7072,69.5625,69.662,121717.0
2021-03-08 12:50:00,77.01,77.08,76.97,77.0,59673.0,69.662,69.7253,69.6258,69.653,59673.0
2021-03-08 12:55:00,76.98,77.18,76.95,77.14,52696.0,69.6349,69.8158,69.6077,69.7796,52696.0
2021-03-08 13:00:00,77.14,77.23,77.13,77.19,36455.0,69.7796,69.861,69.7706,69.8248,36455.0
2021-03-08 13:05:00,77.18,77.34,77.16,77.31,60000.0,69.8158,69.9605,69.7977,69.9334,60000.0
2021-03-08 13:10:00,77.31,77.33,77.16,77.22,32111.0,69.9334,69.9515,69.7977,69.852,32111.0
2021-03-08 13:15:00,77.22,77.3,77.21,77.26,39760.0,69.852,69.9243,69.8429,69.8882,39760.0
2021-03-08 13:20:00,77.25,77.27,77.16,77.17,31864.0,69.8791,69.8972,69.7977,69.8067,31864.0
2021-03-08 13:25:00,77.18,77.19,77.04,77.13,64085.0,69.8158,69.8248,69.6891,69.7706,64085.0
2021-03-08 13:30:00,77.12,77.14,76.94,76.97,39330.0,69.7615,69.7796,69.5987,69.6258,39330.0
2021-03-08 13:35:00,76.96,76.98,76.79,76.8,43745.0,69.6168,69.6349,69.463,69.472,43745.0
2021-03-08 13:40:00,76.77,76.85,76.64,76.68,48956.0,69.4449,69.5173,69.3273,69.3635,48956.0
2021-03-08 13:45:00,76.67,76.68,76.38,76.4,52987.0,69.3544,69.3635,69.0921,69.1102,52987.0
2021-03-08 13:50:00,76.41,76.41,76.17,76.28,43040.0,69.1193,69.1193,68.9022,69.0017,43040.0
2021-03-08 13:55:00,76.27,76.28,76.12,76.13,65477.0,68.9926,69.0017,68.8569,68.866,65477.0
2021-03-08 14:00:00,76.12,76.49,76.08,76.48,77614.0,68.8569,69.1916,68.8207,69.1826,77614.0
2021-03-08 14:05:00,76.47,76.6,76.41,76.56,61191.0,69.1735,69.2911,69.1193,69.2549,61191.0
2021-03-08 14:10:00,76.55,76.6,76.44,76.51,40211.0,69.2459,69.2911,69.1464,69.2097,40211.0
2021-03-08 14:15:00,76.53,76.62,76.45,76.48,30494.0,69.2278,69.3092,69.1554,69.1826,30494.0
2021-03-08 14:20:00,76.48,76.55,76.4,76.54,29747.0,69.1826,69.2459,69.1102,69.2369,29747.0
2021-03-08 14:25:00,76.54,76.72,76.54,76.63,35676.0,69.2369,69.3997,69.2369,69.3183,35676.0
2021-03-08 14:30:00,76.63,76.7,76.47,76.53,42500.0,69.3183,69.3816,69.1735,69.2278,42500.0
2021-03-08 14:35:00,76.54,76.58,76.41,76.41,58870.0,69.2369,69.273,69.1193,69.1193,58870.0
2021-03-08 14:40:00,76.42,76.46,76.26,76.31,40265.0,69.1283,69.1645,68.9836,69.0288,40265.0
2021-03-08 14:45:00,76.31,76.32,76.16,76.16,43421.0,69.0288,69.0378,68.8931,68.8931,43421.0
2021-03-08 14:50:00,76.17,76.34,76.17,76.29,42328.0,68.9022,69.0559,68.9022,69.0107,42328.0
2021-03-08 14:55:00,76.28,76.36,76.25,76.32,45955.0,69.0017,69.074,68.9745,69.0378,45955.0
2021-03-08 15:00:00,76.3,76.3,75.95,76.06,52312.0,69.0198,69.0198,68.7031,68.8027,52312.0
2021-03-08 15:05:00,76.05,76.18,75.99,76.03,50007.0,68.7936,68.9112,68.7393,68.7755,50007.0
2021-03-08 15:10:00,76.02,76.12,75.95,76.09,51776.0,68.7665,68.8569,68.7031,68.8298,51776.0
2021-03-08 15:15:00,76.07,76.1,75.82,75.84,45298.0,68.8117,68.8388,68.5856,68.6036,45298.0
2021-03-08 15:20:00,75.85,76.05,75.83,75.92,83591.0,68.6127,68.7936,68.5946,68.676,83591.0
2021-03-08 15:25:00,75.92,76.01,75.88,75.9,61514.0,68.676,68.7574,68.6398,68.6579,61514.0
2021-03-08 15:30:00,75.91,76.16,75.9,76.07,92169.0,68.667,68.8931,68.6579,68.8117,92169.0
2021-03-08 15:35:00,76.06,76.24,76.06,76.2,69965.0,68.8027,68.9655,68.8027,68.9293,69965.0
2021-03-08 15:40:00,76.19,76.25,76.1,76.12,61861.0,68.9202,68.9745,68.8388,68.8569,61861.0
2021-03-08 15:45:00,76.11,76.17,75.9,76.01,111104.0,68.8479,68.9022,68.6579,68.7574,111104.0
2021-03-08 15:50:00,76.05,76.1,75.88,75.91,150151.0,68.7936,68.8388,68.6398,68.667,150151.0
2021-03-08 15:55:00,75.9,75.91,75.54,75.59,424390.0,68.6579,68.667,68.3323,68.3775,424390.0
2021-03-09 09:30:00,76.04,76.11,75.34,75.51,131251.0,68.7846,68.8479,68.1514,68.3051,131251.0
2021-03-09 09:35:00,75.46,75.46,75.1,75.16,72024.0,68.2599,68.2599,67.9343,67.9885,72024.0
2021-03-09 09:40:00,75.19,75.29,74.97,75.23,92114.0,68.0157,68.1061,67.8167,68.0518,92114.0
2021-03-09 09:45:00,75.24,75.61,75.22,75.42,83503.0,68.0609,68.3956,68.0428,68.2237,83503.0
2021-03-09 09:50:00,75.44,75.74,75.34,75.34,67522.0,68.2418,68.5132,68.1514,68.1514,67522.0
2021-03-09 09:55:00,75.36,75.38,75.14,75.15,55947.0,68.1694,68.1875,67.9704,67.9795,55947.0
2021-03-09 10:00:00,75.16,75.39,75.05,75.29,80178.0,67.9885,68.1966,67.889,68.1061,80178.0
2021-03-09 10:05:00,75.32,75.52,75.24,75.26,87095.0,68.1333,68.3142,68.0609,68.079,87095.0
2021-03-09 10:10:00,75.26,75.32,74.93,74.97,97001.0,68.079,68.1333,67.7805,67.8167,97001.0
2021-03-09 10:15:00,75.0,75.29,74.95,75.26,54478.0,67.8438,68.1061,67.7986,68.079,54478.0
2021-03-09 10:20:00,75.25,75.27,75.12,75.18,58668.0,68.0699,68.088,67.9523,68.0066,58668.0
2021-03-09 10:25:00,75.18,75.35,75.18,75.26,58452.0,68.0066,68.1604,68.0066,68.079,58452.0
2021-03-09 10:30:00,75.27,75.48,75.27,75.47,55991.0,68.088,68.278,68.088,68.2689,55991.0
2021-03-09 10:35:00,75.47,75.57,75.44,75.45,46470.0,68.2689,68.3594,68.2418,68.2509,46470.0
2021-03-09 10:40:00,75.44,75.65,75.41,75.65,80354.0,68.2418,68.4318,68.2147,68.4318,80354.0
2021-03-09 10:45:00,75.65,75.87,75.65,75.85,40400.0,68.4318,68.6308,68.4318,68.6127,40400.0
2021-03-09 10:50:00,75.86,76.1,75.86,76.03,57798.0,68.6217,68.8388,68.6217,68.7755,57798.0
2021-03-09 10:55:00,76.05,76.34,76.05,76.31,58181.0,68.7936,69.0559,68.7936,69.0288,58181.0
2021-03-09 11:00:00,76.31,76.7,76.31,76.49,82182.0,69.0288,69.3816,69.0288,69.1916,82182.0
2021-03-09 11:05:00,76.5,76.59,76.36,76.41,57395.0,69.2007,69.2821,69.074,69.1193,57395.0
2021-03-09 11:10:00,76.4,76.4,76.16,76.24,52360.0,69.1102,69.1102,68.8931,68.9655,52360.0
2021-03-09 11:15:00,76.24,76.27,75.97,76.02,94492.0,68.9655,68.9926,68.7212,68.7665,94492.0
2021-03-09 11:20:00,76.03,76.03,75.81,75.98,47088.0,68.7755,68.7755,68.5765,68.7303,47088.0
2021-03-09 11:25:00,75.98,76.05,75.88,75.93,23300.0,68.7303,68.7936,68.6398,68.6851,23300.0
2021-03-09 11:30:00,75.94,75.98,75.72,75.72,42178.0,68.6941,68.7303,68.4951,68.4951,42178.0
2021-03-09 11:35:00,75.72,75.85,75.7,75.77,24666.0,68.4951,68.6127,68.477,68.5403,24666.0
2021-03-09 11:40:00,75.79,75.8,75.73,75.78,42378.0,68.5584,68.5675,68.5041,68.5494,42378.0
2021-03-09 11:45:00,75.78,75.8,75.61,75.7,67072.0,68.5494,68.5675,68.3956,68.477,67072.0
2021-03-09 11:50:00,75.7,75.75,75.61,75.65,38362.0,68.477,68.5222,68.3956,68.4318,38362.0
2021-03-09 11:55:00,75.66,75.8,75.65,75.78,25493.0,68.4408,68.5675,68.4318,68.5494,25493.0
2021-03-09 12:00:00,75.79,75.82,75.64,75.64,26839.0,68.5584,68.5856,68.4227,68.4227,26839.0
2021-03-09 12:05:00,75.64,75.74,75.62,75.7,29878.0,68.4227,68.5132,68.4046,68.477,29878.0
2021-03-09 12:10:00,75.7,75.75,75.64,75.65,29112.0,68.477,68.5222,68.4227,68.4318,29112.0
2021-03-09 12:15:00,75.68,75.98,75.66,75.88,64063.0,68.4589,68.7303,68.4408,68.6398,64063.0
2021-03-09 12:20:00,75.87,75.89,75.73,75.76,33606.0,68.6308,68.6489,68.5041,68.5313,33606.0
2021-03-09 12:25:00,75.76,75.82,75.75,75.8,26661.0,68.5313,68.5856,68.5222,68.5675,26661.0
2021-03-09 12:30:00,75.8,75.86,75.8,75.81,28096.0,68.5675,68.6217,68.5675,68.5765,28096.0
2021-03-09 12:35:00,75.81,75.88,75.68,75.69,48016.0,68.5765,68.6398,68.4589,68.468,48016.0
2021-03-09 12:40:00,75.69,75.69,75.57,75.59,41863.0,68.468,68.468,68.3594,68.3775,41863.0
2021-03-09 12:45:00,75.6,75.64,75.52,75.52,32277.0,68.3865,68.4227,68.3142,68.3142,32277.0
2021-03-09 12:50:00,75.52,75.59,75.52,75.53,23965.0,68.3142,68.3775,68.3142,68.3232,23965.0
2021-03-09 12:55:00,75.52,75.54,75.36,75.46,26740.0,68.3142,68.3323,68.1694,68.2599,26740.0
2021-03-09 13:00:00,75.48,75.54,75.36,75.48,28848.0,68.278,68.3323,68.1694,68.278,28848.0
2021-03-09 13:05:00,75.47,75.48,75.36,75.37,19571.0,68.2689,68.278,68.1694,68.1785,19571.0
2021-03-09 13:10:00,75.37,75.4,75.31,75.33,32156.0,68.1785,68.2056,68.1242,68.1423,32156.0
2021-03-09 13:15:00,75.34,75.34,75.15,75.17,24954.0,68.1514,68.1514,67.9795,67.9976,24954.0
2021-03-09 13:20:00,75.18,75.28,75.15,75.27,70507.0,68.0066,68.0971,67.9795,68.088,70507.0
2021-03-09 13:25:00,75.28,75.31,75.17,75.27,33245.0,68.0971,68.1242,67.9976,68.088,33245.0
2021-03-09 13:30:00,75.27,75.37,75.26,75.3,23821.0,68.088,68.1785,68.079,68.1152,23821.0
2021-03-09 13:35:00,75.28,75.33,75.26,75.32,17913.0,68.0971,68.1423,68.079,68.1333,17913.0
2021-03-09 13:40:00,75.33,75.39,75.29,75.38,33909.0,68.1423,68.1966,68.1061,68.1875,33909.0
2021-03-09 13:45:00,75.39,75.41,75.33,75.38,38303.0,68.1966,68.2147,68.1423,68.1875,38303.0
2021-03-09 13:50:00,75.38,75.38,75.28,75.32,29536.0,68.1875,68.1875,68.0971,68.1333,29536.0
2021-03-09 13:55:00,75.32,75.47,75.32,75.38,55343.0,68.1333,68.2689,68.1333,68.1875,55343.0
2021-03-09 14:00:00,75.38,75.45,75.36,75.39,27829.0,68.1875,68.2509,68.1694,68.1966,27829.0
2021-03-09 14:05:00,75.4,75.44,75.34,75.36,40436.0,68.2056,68.2418,68.1514,68.1694,40436.0
2021-03-09 14:10:00,75.36,75.43,75.36,75.4,41276.0,68.1694,68.2328,68.1694,68.2056,41276.0
2021-03-09 14:15:00,75.39,75.39,75.26,75.26,41766.0,68.1966,68.1966,68.079,68.079,41766.0
2021-03-09 14:20:00,75.26,75.3,75.22,75.23,21995.0,68.079,68.1152,68.0428,68.0518,21995.0
2021-03-09 14:25:00,75.23,75.3,75.21,75.25,27605.0,68.0518,68.1152,68.0338,68.0699,27605.0
2021-03-09 14:30:00,75.25,75.59,75.25,75.59,63329.0,68.0699,68.3775,68.0699,68.3775,63329.0
2021-03-09 14:35:00,75.58,75.62,75.52,75.57,87360.0,68.3685,68.4046,68.3142,68.3594,87360.0
2021-03-09 14:40:00,75.57,75.57,75.48,75.49,57965.0,68.3594,68.3594,68.278,68.287,57965.0
2021-03-09 14:45:00,75.49,75.5,75.35,75.38,38635.0,68.287,68.2961,68.1604,68.1875,38635.0
2021-03-09 14:50:00,75.4,75.42,75.26,75.28,21436.0,68.2056,68.2237,68.079,68.0971,21436.0
2021-03-09 14:55:00,75.27,75.3,75.14,75.17,43910.0,68.088,68.1152,67.9704,67.9976,43910.0
2021-03-09 15:00:00,75.18,75.2,75.09,75.09,43355.0,68.0066,68.0247,67.9252,67.9252,43355.0
2021-03-09 15:05:00,75.08,75.17,75.04,75.06,44221.0,67.9162,67.9976,67.88,67.8981,44221.0
2021-03-09 15:10:00,75.05,75.14,75.02,75.05,40381.0,67.889,67.9704,67.8619,67.889,40381.0
2021-03-09 15:15:00,75.06,75.19,75.04,75.18,72205.0,67.8981,68.0157,67.88,68.0066,72205.0
2021-03-09 15:20:00,75.17,75.19,75.05,75.09,68432.0,67.9976,68.0157,67.889,67.9252,68432.0
2021-03-09 15:25:00,75.09,75.2,75.05,75.16,85001.0,67.9252,68.0247,67.889,67.9885,85001.0
2021-03-09 15:30:00,75.15,75.16,74.99,75.03,67243.0,67.9795,67.9885,67.8347,67.8709,67243.0
2021-03-09 15:35:00,75.03,75.07,74.86,75.07,91820.0,67.8709,67.9071,67.7172,67.9071,91820.0
2021-03-09 15:40:00,75.06,75.07,74.87,74.89,110415.0,67.8981,67.9071,67.7262,67.7443,110415.0
2021-03-09 15:45:00,74.89,75.08,74.85,75.06,120129.0,67.7443,67.9162,67.7081,67.8981,120129.0
2021-03-09 15:50:00,75.04,75.04,74.89,75.04,215307.0,67.88,67.88,67.7443,67.88,215307.0
2021-03-09 15:55:00,75.02,75.03,74.75,74.83,416175.0,67.8619,67.8709,67.6176,67.69,416175.0
2021-03-10 09:30:00,75.4,75.73,74.99,75.67,326448.0,68.2056,68.5041,67.8347,68.4499,326448.0
2021-03-10 09:35:00,75.63,75.84,75.44,75.82,88423.0,68.4137,68.6036,68.2418,68.5856,88423.0
2021-03-10 09:40:00,75.8,75.98,75.64,75.9,107270.0,68.5675,68.7303,68.4227,68.6579,107270.0
2021-03-10 09:45:00,75.91,75.97,75.67,75.72,87519.0,68.667,68.7212,68.4499,68.4951,87519.0
2021-03-10 09:50:00,75.71,75.75,75.5,75.68,109019.0,68.486,68.5222,68.2961,68.4589,109019.0
2021-03-10 09:55:00,75.68,75.88,75.64,75.88,40371.0,68.4589,68.6398,68.4227,68.6398,40371.0
2021-03-10 10:00:00,75.89,76.07,75.86,75.96,74457.0,68.6489,68.8117,68.6217,68.7122,74457.0
2021-03-10 10:05:00,75.96,75.99,75.62,75.77,71008.0,68.7122,68.7393,68.4046,68.5403,71008.0
2021-03-10 10:10:00,75.77,75.82,75.59,75.63,38019.0,68.5403,68.5856,68.3775,68.4137,38019.0
2021-03-10 10:15:00,75.62,75.78,75.62,75.72,44745.0,68.4046,68.5494,68.4046,68.4951,44745.0
2021-03-10 10:20:00,75.72,75.77,75.56,75.58,58812.0,68.4951,68.5403,68.3504,68.3685,58812.0
2021-03-10 10:25:00,75.59,75.59,75.33,75.33,50941.0,68.3775,68.3775,68.1423,68.1423,50941.0
2021-03-10 10:30:00,75.33,75.44,75.24,75.43,56420.0,68.1423,68.2418,68.0609,68.2328,56420.0
2021-03-10 10:35:00,75.42,75.42,75.02,75.07,71394.0,68.2237,68.2237,67.8619,67.9071,71394.0
2021-03-10 10:40:00,75.06,75.2,75.0,75.13,57435.0,67.8981,68.0247,67.8438,67.9614,57435.0
2021-03-10 10:45:00,75.13,75.22,75.04,75.19,63528.0,67.9614,68.0428,67.88,68.0157,63528.0
2021-03-10 10:50:00,75.19,75.2,75.0,75.09,62226.0,68.0157,68.0247,67.8438,67.9252,62226.0
2021-03-10 10:55:00,75.11,75.19,75.03,75.14,89790.0,67.9433,68.0157,67.8709,67.9704,89790.0
2021-03-10 11:00:00,75.15,75.42,75.15,75.32,65841.0,67.9795,68.2237,67.9795,68.1333,65841.0
2021-03-10 11:05:00,75.33,75.38,75.25,75.35,35367.0,68.1423,68.1875,68.0699,68.1604,35367.0
2021-03-10 11:10:00,75.35,75.54,75.31,75.48,28597.0,68.1604,68.3323,68.1242,68.278,28597.0
2021-03-10 11:15:00,75.47,75.54,75.37,75.42,30662.0,68.2689,68.3323,68.1785,68.2237,30662.0
2021-03-10 11:20:00,75.43,75.43,75.15,75.2,35269.0,68.2328,68.2328,67.9795,68.0247,35269.0
2021-03-10 11:25:00,75.21,75.4,75.21,75.38,24407.0,68.0338,68.2056,68.0338,68.1875,24407.0
2021-03-10 11:30:00,75.37,75.48,75.34,75.48,20633.0,68.1785,68.278,68.1514,68.278,20633.0
2021-03-10 11:35:00,75.47,75.56,75.45,75.53,17970.0,68.2689,68.3504,68.2509,68.3232,17970.0
2021-03-10 11:40:00,75.52,75.55,75.35,75.47,23826.0,68.3142,68.3413,68.1604,68.2689,23826.0
2021-03-10 11:45:00,75.47,75.6,75.45,75.59,22759.0,68.2689,68.3865,68.2509,68.3775,22759.0
2021-03-10 11:50:00,75.59,75.71,75.58,75.66,38732.0,68.3775,68.486,68.3685,68.4408,38732.0
2021-03-10 11:55:00,75.66,75.72,75.54,75.57,32776.0,68.4408,68.4951,68.3323,68.3594,32776.0
2021-03-10 12:00:00,75.56,75.63,75.49,75.54,32110.0,68.3504,68.4137,68.287,68.3323,32110.0
2021-03-10 12:05:00,75.52,75.58,75.45,75.47,15276.0,68.3142,68.3685,68.2509,68.2689,15276.0
2021-03-10 12:10:00,75.47,75.62,75.45,75.61,19020.0,68.2689,68.4046,68.2509,68.3956,19020.0
2021-03-10 12:15:00,75.6,75.69,75.6,75.63,31026.0,68.3865,68.468,68.3865,68.4137,31026.0
2021-03-10 12:20:00,75.63,75.67,75.56,75.67,19385.0,68.4137,68.4499,68.3504,68.4499,19385.0
2021-03-10 12:25:00,75.66,75.74,75.62,75.72,22194.0,68.4408,68.5132,68.4046,68.4951,22194.0
2021-03-10 12:30:00,75.72,75.78,75.63,75.67,27348.0,68.4951,68.5494,68.4137,68.4499,27348.0
2021-03-10 12:35:00,75.68,75.68,75.53,75.59,31829.0,68.4589,68.4589,68.3232,68.3775,31829.0
2021-03-10 12:40:00,75.6,75.74,75.59,75.7,36671.0,68.3865,68.5132,68.3775,68.477,36671.0
2021-03-10 12:45:00,75.69,75.8,75.68,75.69,32027.0,68.468,68.5675,68.4589,68.468,32027.0
2021-03-10 12:50:00,75.71,75.75,75.65,75.73,16894.0,68.486,68.5222,68.4318,68.5041,16894.0
2021-03-10 12:55:00,75.73,75.83,75.7,75.8,34910.0,68.5041,68.5946,68.477,68.5675,34910.0
2021-03-10 13:00:00,75.8,75.85,75.62,75.8,47375.0,68.5675,68.6127,68.4046,68.5675,47375.0
2021-03-10 13:05:00,75.79,75.94,75.7,75.94,29463.0,68.5584,68.6941,68.477,68.6941,29463.0
2021-03-10 13:10:00,75.94,75.97,75.88,75.93,35771.0,68.6941,68.7212,68.6398,68.6851,35771.0
2021-03-10 13:15:00,75.95,75.97,75.82,75.91,29634.0,68.7031,68.7212,68.5856,68.667,29634.0
2021-03-10 13:20:00,75.92,75.96,75.89,75.94,24843.0,68.676,68.7122,68.6489,68.6941,24843.0
2021-03-10 13:25:00,75.94,76.03,75.9,76.03,114660.0,68.6941,68.7755,68.6579,68.7755,114660.0
2021-03-10 13:30:00,76.04,76.14,75.97,76.0,37221.0,68.7846,68.875,68.7212,68.7484,37221.0
2021-03-10 13:35:00,75.99,76.01,75.87,76.0,41641.0,68.7393,68.7574,68.6308,68.7484,41641.0
2021-03-10 13:40:00,76.0,76.02,75.94,75.98,32674.0,68.7484,68.7665,68.6941,68.7303,32674.0
2021-03-10 13:45:00,75.97,76.11,75.91,76.1,28952.0,68.7212,68.8479,68.667,68.8388,28952.0
2021-03-10 13:50:00,76.11,76.17,76.1,76.16,32584.0,68.8479,68.9022,68.8388,68.8931,32584.0
2021-03-10 13:55:00,76.15,76.23,76.13,76.17,36946.0,68.8841,68.9564,68.866,68.9022,36946.0
2021-03-10 14:00:00,76.17,76.24,76.07,76.24,56666.0,68.9022,68.9655,68.8117,68.9655,56666.0
2021-03-10 14:05:00,76.25,76.36,76.21,76.27,24629.0,68.9745,69.074,68.9383,68.9926,24629.0
2021-03-10 14:10:00,76.28,76.44,76.28,76.42,23090.0,69.0017,69.1464,69.0017,69.1283,23090.0
2021-03-10 14:15:00,76.44,76.46,76.38,76.45,40297.0,69.1464,69.1645,69.0921,69.1554,40297.0
2021-03-10 14:20:00,76.47,76.57,76.46,76.55,64939.0,69.1735,69.264,69.1645,69.2459,64939.0
2021-03-10 14:25:00,76.55,76.78,76.55,76.76,45734.0,69.2459,69.454,69.2459,69.4359,45734.0
2021-03-10 14:30:00,76.75,76.85,76.71,76.84,56959.0,69.4268,69.5173,69.3906,69.5082,56959.0
2021-03-10 14:35:00,76.85,77.06,76.84,77.06,101405.0,69.5173,69.7072,69.5082,69.7072,101405.0
2021-03-10 14:40:00,77.05,77.12,76.96,77.0,92277.0,69.6982,69.7615,69.6168,69.653,92277.0
2021-03-10 14:45:00,77.0,77.15,76.95,77.08,148681.0,69.653,69.7886,69.6077,69.7253,148681.0
2021-03-10 14:50:00,77.08,77.15,76.92,77.01,106554.0,69.7253,69.7886,69.5806,69.662,106554.0
2021-03-10 14:55:00,77.03,77.09,76.82,76.88,144141.0,69.6801,69.7344,69.4901,69.5444,144141.0
2021-03-10 15:00:00,76.89,76.9,76.58,76.6,59716.0,69.5535,69.5625,69.273,69.2911,59716.0
2021-03-10 15:05:00,76.61,76.62,76.42,76.48,48911.0,69.3002,69.3092,69.1283,69.1826,48911.0
2021-03-10 15:10:00,76.48,76.48,76.28,76.29,53927.0,69.1826,69.1826,69.0017,69.0107,53927.0
2021-03-10 15:15:00,76.29,76.45,76.29,76.43,46144.0,69.0107,69.1554,69.0107,69.1373,46144.0
2021-03-10 15:20:00,76.44,76.49,76.32,76.36,50684.0,69.1464,69.1916,69.0378,69.074,50684.0
2021-03-10 15:25:00,76.36,76.43,76.31,76.33,53063.0,69.074,69.1373,69.0288,69.0469,53063.0
2021-03-10 15:30:00,76.32,76.33,76.14,76.19,77120.0,69.0378,69.0469,68.875,68.9202,77120.0
2021-03-10 15:35:00,76.19,76.52,76.18,76.5,85230.0,68.9202,69.2188,68.9112,69.2007,85230.0
2021-03-10 15:40:00,76.49,76.53,76.43,76.52,73147.0,69.1916,69.2278,69.1373,69.2188,73147.0
2021-03-10 15:45:00,76.53,76.67,76.47,76.65,124619.0,69.2278,69.3544,69.1735,69.3364,124619.0
2021-03-10 15:50:00,76.65,76.65,76.48,76.53,173959.0,69.3364,69.3364,69.1826,69.2278,173959.0
2021-03-10 15:55:00,76.53,76.7,76.52,76.55,350200.0,69.2278,69.3816,69.2188,69.2459,350200.0
2021-03-11 09:30:00,76.57,76.95,76.37,76.42,141908.0,69.264,69.6077,69.0831,69.1283,141908.0
2021-03-11 09:35:00,76.42,76.67,76.2,76.64,58068.0,69.1283,69.3544,68.9293,69.3273,58068.0
2021-03-11 09:40:00,76.66,76.89,76.62,76.78,62929.0,69.3454,69.5535,69.3092,69.454,62929.0
2021-03-11 09:45:00,76.78,77.32,76.77,77.28,92584.0,69.454,69.9424,69.4449,69.9062,92584.0
2021-03-11 09:50:00,77.25,77.44,77.14,77.41,82768.0,69.8791,70.051,69.7796,70.0238,82768.0
2021-03-11 09:55:00,77.43,77.72,77.43,77.5,114580.0,70.0419,70.3043,70.0419,70.1053,114580.0
2021-03-11 10:00:00,77.53,77.53,77.11,77.22,88275.0,70.1324,70.1324,69.7525,69.852,88275.0
2021-03-11 10:05:00,77.21,77.43,77.21,77.31,32951.0,69.8429,70.0419,69.8429,69.9334,32951.0
2021-03-11 10:10:00,77.3,77.4,77.26,77.32,42601.0,69.9243,70.0148,69.8882,69.9424,42601.0
2021-03-11 10:15:00,77.36,77.39,77.12,77.22,44351.0,69.9786,70.0057,69.7615,69.852,44351.0
2021-03-11 10:20:00,77.21,77.34,77.19,77.32,47306.0,69.8429,69.9605,69.8248,69.9424,47306.0
2021-03-11 10:25:00,77.31,77.39,77.26,77.31,28042.0,69.9334,70.0057,69.8882,69.9334,28042.0
2021-03-11 10:30:00,77.32,77.38,77.23,77.37,31415.0,69.9424,69.9967,69.861,69.9877,31415.0
2021-03-11 10:35:00,77.37,77.46,77.34,77.4,39795.0,69.9877,70.0691,69.9605,70.0148,39795.0
2021-03-11 10:40:00,77.41,77.49,77.4,77.42,44639.0,70.0238,70.0962,70.0148,70.0329,44639.0
2021-03-11 10:45:00,77.42,77.6,77.4,77.48,48916.0,70.0329,70.1957,70.0148,70.0872,48916.0
2021-03-11 10:50:00,77.48,77.79,77.47,77.74,70377.0,70.0872,70.3676,70.0781,70.3224,70377.0
2021-03-11 10:55:00,77.75,77.79,77.58,77.59,50881.0,70.3314,70.3676,70.1776,70.1867,50881.0
2021-03-11 11:00:00,77.59,77.83,77.59,77.78,34879.0,70.1867,70.4038,70.1867,70.3585,34879.0
2021-03-11 11:05:00,77.77,77.88,77.77,77.87,34454.0,70.3495,70.449,70.3495,70.4399,34454.0
2021-03-11 11:10:00,77.87,77.97,77.87,77.92,41368.0,70.4399,70.5304,70.4399,70.4852,41368.0
2021-03-11 11:15:00,77.92,78.08,77.92,78.07,67574.0,70.4852,70.6299,70.4852,70.6209,67574.0
2021-03-11 11:20:00,78.05,78.08,77.92,77.94,37145.0,70.6028,70.6299,70.4852,70.5033,37145.0
2021-03-11 11:25:00,77.93,78.06,77.91,77.93,79211.0,70.4942,70.6118,70.4761,70.4942,79211.0
2021-03-11 11:30:00,77.94,78.04,77.9,77.94,47649.0,70.5033,70.5937,70.4671,70.5033,47649.0
2021-03-11 11:35:00,77.94,78.01,77.88,77.92,49563.0,70.5033,70.5666,70.449,70.4852,49563.0
2021-03-11 11:40:00,77.93,77.97,77.85,77.93,43417.0,70.4942,70.5304,70.4219,70.4942,43417.0
2021-03-11 11:45:00,77.94,77.99,77.9,77.93,49207.0,70.5033,70.5485,70.4671,70.4942,49207.0
2021-03-11 11:50:00,77.94,77.99,77.91,77.95,74074.0,70.5033,70.5485,70.4761,70.5123,74074.0
2021-03-11 11:55:00,77.95,77.95,77.69,77.72,51965.0,70.5123,70.5123,70.2771,70.3043,51965.0
2021-03-11 12:00:00,77.72,77.75,77.63,77.63,28361.0,70.3043,70.3314,70.2228,70.2228,28361.0
2021-03-11 12:05:00,77.62,77.65,77.54,77.63,27575.0,70.2138,70.2409,70.1414,70.2228,27575.0
2021-03-11 12:10:00,77.63,77.68,77.47,77.47,29446.0,70.2228,70.2681,70.0781,70.0781,29446.0
2021-03-11 12:15:00,77.47,77.52,77.41,77.45,31999.0,70.0781,70.1233,70.0238,70.06,31999.0
2021-03-11 12:20:00,77.46,77.51,77.42,77.51,29016.0,70.0691,70.1143,70.0329,70.1143,29016.0
2021-03-11 12:25:00,77.5,77.51,77.46,77.49,53527.0,70.1053,70.1143,70.0691,70.0962,53527.0
2021-03-11 12:30:00,77.48,77.59,77.48,77.56,28095.0,70.0872,70.1867,70.0872,70.1595,28095.0
2021-03-11 12:35:00,77.55,77.56,77.44,77.45,43303.0,70.1505,70.1595,70.051,70.06,43303.0
2021-03-11 12:40:00,77.45,77.48,77.32,77.34,42861.0,70.06,70.0872,69.9424,69.9605,42861.0
2021-03-11 12:45:00,77.35,77.39,77.27,77.39,40005.0,69.9696,70.0057,69.8972,70.0057,40005.0
2021-03-11 12:50:00,77.39,77.4,77.3,77.38,29450.0,70.0057,70.0148,69.9243,69.9967,29450.0
2021-03-11 12:55:00,77.37,77.52,77.33,77.5,39274.0,69.9877,70.1233,69.9515,70.1053,39274.0
2021-03-11 13:00:00,77.51,77.61,77.49,77.52,55937.0,70.1143,70.2048,70.0962,70.1233,55937.0
2021-03-11 13:05:00,77.53,77.57,77.44,77.52,93006.0,70.1324,70.1686,70.051,70.1233,93006.0
2021-03-11 13:10:00,77.51,77.57,77.47,77.52,70572.0,70.1143,70.1686,70.0781,70.1233,70572.0
2021-03-11 13:15:00,77.54,77.66,77.52,77.58,73381.0,70.1414,70.25,70.1233,70.1776,73381.0
2021-03-11 13:20:00,77.59,77.64,77.46,77.59,144787.0,70.1867,70.2319,70.0691,70.1867,144787.0
2021-03-11 13:25:00,77.59,77.65,77.55,77.65,90994.0,70.1867,70.2409,70.1505,70.2409,90994.0
2021-03-11 13:30:00,77.65,77.79,77.65,77.75,59388.0,70.2409,70.3676,70.2409,70.3314,59388.0
2021-03-11 13:35:00,77.75,77.83,77.55,77.57,130101.0,70.3314,70.4038,70.1505,70.1686,130101.0
2021-03-11 13:40:00,77.57,77.65,77.52,77.57,46131.0,70.1686,70.2409,70.1233,70.1686,46131.0
2021-03-11 13:45:00,77.58,77.62,77.56,77.62,34082.0,70.1776,70.2138,70.1595,70.2138,34082.0
2021-03-11 13:50:00,77.62,77.62,77.5,77.56,38348.0,70.2138,70.2138,70.1053,70.1595,38348.0
2021-03-11 13:55:00,77.56,77.61,77.5,77.56,34022.0,70.1595,70.2048,70.1053,70.1595,34022.0
2021-03-11 14:00:00,77.57,77.77,77.57,77.7,52838.0,70.1686,70.3495,70.1686,70.2862,52838.0
2021-03-11 14:05:00,77.71,77.72,77.51,77.54,34818.0,70.2952,70.3043,70.1143,70.1414,34818.0
2021-03-11 14:10:00,77.56,77.57,77.46,77.47,39965.0,70.1595,70.1686,70.0691,70.0781,39965.0
2021-03-11 14:15:00,77.47,77.72,77.46,77.72,217689.0,70.0781,70.3043,70.0691,70.3043,217689.0
2021-03-11 14:20:00,77.71,77.9,77.7,77.9,44430.0,70.2952,70.4671,70.2862,70.4671,44430.0
2021-03-11 14:25:00,77.9,77.97,77.84,77.84,132494.0,70.4671,70.5304,70.4128,70.4128,132494.0
2021-03-11 14:30:00,77.84,77.86,77.69,77.7,43498.0,70.4128,70.4309,70.2771,70.2862,43498.0
2021-03-11 14:35:00,77.7,77.73,77.61,77.64,61538.0,70.2862,70.3133,70.2048,70.2319,61538.0
2021-03-11 14:40:00,77.62,77.69,77.52,77.56,50385.0,70.2138,70.2771,70.1233,70.1595,50385.0
2021-03-11 14:45:00,77.56,77.58,77.2,77.2,62086.0,70.1595,70.1776,69.8339,69.8339,62086.0
2021-03-11 14:50:00,77.18,77.39,77.18,77.31,89608.0,69.8158,70.0057,69.8158,69.9334,89608.0
2021-03-11 14:55:00,77.31,77.32,77.13,77.2,46072.0,69.9334,69.9424,69.7706,69.8339,46072.0
2021-03-11 15:00:00,77.2,77.29,77.14,77.28,74081.0,69.8339,69.9153,69.7796,69.9062,74081.0
2021-03-11 15:05:00,77.28,77.28,77.05,77.16,63258.0,69.9062,69.9062,69.6982,69.7977,63258.0
2021-03-11 15:10:00,77.16,77.16,76.97,77.01,68572.0,69.7977,69.7977,69.6258,69.662,68572.0
2021-03-11 15:15:00,77.01,77.04,76.94,76.96,46347.0,69.662,69.6891,69.5987,69.6168,46347.0
2021-03-11 15:20:00,76.95,77.05,76.94,76.98,48239.0,69.6077,69.6982,69.5987,69.6349,48239.0
2021-03-11 15:25:00,76.99,77.09,76.93,76.96,120981.0,69.6439,69.7344,69.5896,69.6168,120981.0
2021-03-11 15:30:00,76.95,77.01,76.91,76.94,56684.0,69.6077,69.662,69.5715,69.5987,56684.0
2021-03-11 15:35:00,76.94,77.12,76.93,77.11,53321.0,69.5987,69.7615,69.5896,69.7525,53321.0
2021-03-11 15:40:00,77.11,77.12,76.98,77.02,52845.0,69.7525,69.7615,69.6349,69.6711,52845.0
2021-03-11 15:45:00,77.02,77.12,77.02,77.03,72020.0,69.6711,69.7615,69.6711,69.6801,72020.0
2021-03-11 15:50:00,77.02,77.09,76.97,77.03,119575.0,69.6711,69.7344,69.6258,69.6801,119575.0
2021-03-11 15:55:00,77.02,77.13,76.91,77.03,263601.0,69.6711,69.7706,69.5715,69.6801,263601.0
2021-03-12 09:30:00,78.0,78.0,77.68,77.96,135422.0,70.5575,70.5575,70.2681,70.5214,135422.0
2021-03-12 09:35:00,77.96,78.14,77.92,78.07,52603.0,70.5214,70.6842,70.4852,70.6209,52603.0
2021-03-12 09:40:00,78.06,78.33,78.06,78.23,74464.0,70.6118,70.8561,70.6118,70.7656,74464.0
2021-03-12 09:45:00,78.25,78.37,77.95,77.96,42907.0,70.7837,70.8922,70.5123,70.5214,42907.0
2021-03-12 09:50:00,77.94,78.18,77.81,78.17,51969.0,70.5033,70.7204,70.3857,70.7113,51969.0
2021-03-12 09:55:00,78.18,78.37,78.17,78.33,51523.0,70.7204,70.8922,70.7113,70.8561,51523.0
2021-03-12 10:00:00,78.33,78.37,78.15,78.22,74162.0,70.8561,70.8922,70.6932,70.7566,74162.0
2021-03-12 10:05:00,78.23,78.64,78.21,78.54,165720.0,70.7656,71.1365,70.7475,71.046,165720.0
2021-03-12 10:10:00,78.55,78.72,78.54,78.56,101626.0,71.0551,71.2088,71.046,71.0641,101626.0
2021-03-12 10:15:00,78.54,78.63,78.43,78.63,63256.0,71.046,71.1274,70.9465,71.1274,63256.0
2021-03-12 10:20:00,78.61,78.66,78.42,78.62,68188.0,71.1093,71.1546,70.9375,71.1184,68188.0
2021-03-12 10:25:00,78.61,78.61,78.27,78.28,71807.0,71.1093,71.1093,70.8018,70.8108,71807.0
2021-03-12 10:30:00,78.26,78.3,78.05,78.11,121173.0,70.7927,70.8289,70.6028,70.657,121173.0
2021-03-12 10:35:00,78.13,78.43,77.98,78.41,80026.0,70.6751,70.9465,70.5395,70.9284,80026.0
2021-03-12 10:40:00,78.41,78.49,78.36,78.47,58018.0,70.9284,71.0008,70.8832,70.9827,58018.0
2021-03-12 10:45:00,78.48,78.66,78.38,78.64,93172.0,70.9917,71.1546,70.9013,71.1365,93172.0
2021-03-12 10:50:00,78.64,78.66,78.45,78.53,66121.0,71.1365,71.1546,70.9646,71.037,66121.0
2021-03-12 10:55:00,78.52,78.74,78.51,78.59,48142.0,71.0279,71.2269,71.0189,71.0912,48142.0
2021-03-12 11:00:00,78.59,78.69,78.5,78.51,42805.0,71.0912,71.1817,71.0098,71.0189,42805.0
2021-03-12 11:05:00,78.52,78.61,78.5,78.59,48201.0,71.0279,71.1093,71.0098,71.0912,48201.0
2021-03-12 11:10:00,78.6,78.67,78.56,78.61,64727.0,71.1003,71.1636,71.0641,71.1093,64727.0
2021-03-12 11:15:00,78.6,78.74,78.48,78.48,41474.0,71.1003,71.2269,70.9917,70.9917,41474.0
2021-03-12 11:20:00,78.48,78.67,78.47,78.61,35154.0,70.9917,71.1636,70.9827,71.1093,35154.0
2021-03-12 11:25:00,78.62,78.69,78.54,78.69,29090.0,71.1184,71.1817,71.046,71.1817,29090.0
2021-03-12 11:30:00,78.7,78.73,78.61,78.64,28629.0,71.1908,71.2179,71.1093,71.1365,28629.0
2021-03-12 11:35:00,78.65,78.7,78.53,78.65,48471.0,71.1455,71.1908,71.037,71.1455,48471.0
2021-03-12 11:40:00,78.65,78.73,78.62,78.65,36113.0,71.1455,71.2179,71.1184,71.1455,36113.0
2021-03-12 11:45:00,78.65,78.72,78.52,78.7,65828.0,71.1455,71.2088,71.0279,71.1908,65828.0
2021-03-12 11:50:00,78.72,78.84,78.68,78.7,77524.0,71.2088,71.3174,71.1727,71.1908,77524.0
2021-03-12 11:55:00,78.7,78.84,78.7,78.73,72684.0,71.1908,71.3174,71.1908,71.2179,72684.0
2021-03-12 12:00:00,78.72,78.73,78.62,78.63,31676.0,71.2088,71.2179,71.1184,71.1274,31676.0
2021-03-12 12:05:00,78.63,78.66,78.5,78.52,27628.0,71.1274,71.1546,71.0098,71.0279,27628.0
2021-03-12 12:10:00,78.53,78.64,78.48,78.57,33070.0,71.037,71.1365,70.9917,71.0732,33070.0
2021-03-12 12:15:00,78.58,78.75,78.58,78.72,25977.0,71.0822,71.236,71.0822,71.2088,25977.0
2021-03-12 12:20:00,78.72,78.75,78.62,78.64,40317.0,71.2088,71.236,71.1184,71.1365,40317.0
2021-03-12 12:25:00,78.65,78.7,78.62,78.68,30809.0,71.1455,71.1908,71.1184,71.1727,30809.0
2021-03-12 12:30:00,78.67,78.7,78.61,78.64,43790.0,71.1636,71.1908,71.1093,71.1365,43790.0
2021-03-12 12:35:00,78.63,78.69,78.6,78.69,28154.0,71.1274,71.1817,71.1003,71.1817,28154.0
2021-03-12 12:40:00,78.7,78.76,78.65,78.72,29011.0,71.1908,71.245,71.1455,71.2088,29011.0
2021-03-12 12:45:00,78.72,78.77,78.62,78.62,34721.0,71.2088,71.2541,71.1184,71.1184,34721.0
2021-03-12 12:50:00,78.62,78.65,78.51,78.59,24051.0,71.1184,71.1455,71.0189,71.0912,24051.0
2021-03-12 12:55:00,78.59,78.61,78.45,78.46,27291.0,71.0912,71.1093,70.9646,70.9737,27291.0
2021-03-12 13:00:00,78.45,78.47,78.35,78.42,28251.0,70.9646,70.9827,70.8741,70.9375,28251.0
2021-03-12 13:05:00,78.42,78.49,78.34,78.36,30603.0,70.9375,71.0008,70.8651,70.8832,30603.0
2021-03-12 13:10:00,78.36,78.38,78.29,78.31,54182.0,70.8832,70.9013,70.8199,70.838,54182.0
2021-03-12 13:15:00,78.3,78.44,78.26,78.44,73349.0,70.8289,70.9556,70.7927,70.9556,73349.0
2021-03-12 13:20:00,78.43,78.53,78.39,78.45,32290.0,70.9465,71.037,70.9103,70.9646,32290.0
2021-03-12 13:25:00,78.44,78.48,78.4,78.41,27466.0,70.9556,70.9917,70.9194,70.9284,27466.0
2021-03-12 13:30:00,78.41,78.43,78.37,78.41,58418.0,70.9284,70.9465,70.8922,70.9284,58418.0
2021-03-12 13:35:00,78.42,78.52,78.33,78.52,37266.0,70.9375,71.0279,70.8561,71.0279,37266.0
2021-03-12 13:40:00,78.53,78.65,78.51,78.61,53979.0,71.037,71.1455,71.0189,71.1093,53979.0
2021-03-12 13:45:00,78.61,78.61,78.44,78.44,25543.0,71.1093,71.1093,70.9556,70.9556,25543.0
2021-03-12 13:50:00,78.45,78.49,78.4,78.48,31169.0,70.9646,71.0008,70.9194,70.9917,31169.0
2021-03-12 13:55:00,78.48,78.51,78.36,78.41,38583.0,70.9917,71.0189,70.8832,70.9284,38583.0
2021-03-12 14:00:00,78.41,78.5,78.35,78.39,42009.0,70.9284,71.0098,70.8741,70.9103,42009.0
2021-03-12 14:05:00,78.39,78.45,78.38,78.4,23451.0,70.9103,70.9646,70.9013,70.9194,23451.0
2021-03-12 14:10:00,78.39,78.42,78.34,78.41,33519.0,70.9103,70.9375,70.8651,70.9284,33519.0
2021-03-12 14:15:00,78.4,78.44,78.36,78.4,27210.0,70.9194,70.9556,70.8832,70.9194,27210.0
2021-03-12 14:20:00,78.4,78.46,78.35,78.42,50174.0,70.9194,70.9737,70.8741,70.9375,50174.0
2021-03-12 14:25:00,78.42,78.47,78.38,78.44,34105.0,70.9375,70.9827,70.9013,70.9556,34105.0
2021-03-12 14:30:00,78.44,78.48,78.39,78.41,29853.0,70.9556,70.9917,70.9103,70.9284,29853.0
2021-03-12 14:35:00,78.41,78.48,78.4,78.47,39104.0,70.9284,70.9917,70.9194,70.9827,39104.0
2021-03-12 14:40:00,78.47,78.65,78.47,78.6,39447.0,70.9827,71.1455,70.9827,71.1003,39447.0
2021-03-12 14:45:00,78.6,78.83,78.59,78.83,72587.0,71.1003,71.3083,71.0912,71.3083,72587.0
2021-03-12 14:50:00,78.84,78.86,78.73,78.79,125031.0,71.3174,71.3355,71.2179,71.2722,125031.0
2021-03-12 14:55:00,78.79,78.85,78.68,78.8,115037.0,71.2722,71.3264,71.1727,71.2812,115037.0
2021-03-12 15:00:00,78.8,78.87,78.64,78.65,56752.0,71.2812,71.3445,71.1365,71.1455,56752.0
2021-03-12 15:05:00,78.65,78.69,78.51,78.51,50590.0,71.1455,71.1817,71.0189,71.0189,50590.0
2021-03-12 15:10:00,78.52,78.52,78.36,78.39,62605.0,71.0279,71.0279,70.8832,70.9103,62605.0
2021-03-12 15:15:00,78.39,78.46,78.37,78.46,51094.0,70.9103,70.9737,70.8922,70.9737,51094.0
2021-03-12 15:20:00,78.46,78.49,78.41,78.44,39168.0,70.9737,71.0008,70.9284,70.9556,39168.0
2021-03-12 15:25:00,78.43,78.47,78.38,78.45,70618.0,70.9465,70.9827,70.9013,70.9646,70618.0
2021-03-12 15:30:00,78.45,78.51,78.41,78.45,64150.0,70.9646,71.0189,70.9284,70.9646,64150.0
2021-03-12 15:35:00,78.45,78.5,78.36,78.38,82756.0,70.9646,71.0098,70.8832,70.9013,82756.0
2021-03-12 15:40:00,78.38,78.43,78.31,78.42,84559.0,70.9013,70.9465,70.838,70.9375,84559.0
2021-03-12 15:45:00,78.44,78.59,78.39,78.59,108610.0,70.9556,71.0912,70.9103,71.0912,108610.0
2021-03-12 15:50:00,78.58,78.6,78.42,78.49,117617.0,71.0822,71.1003,70.9375,71.0008,117617.0
2021-03-12 15:55:00,78.5,78.63,78.47,78.52,256791.0,71.0098,71.1274,70.9827,71.0279,256791.0
2021-03-15 09:30:00,78.78,79.32,78.76,79.28,151923.0,71.2631,71.7516,71.245,71.7154,151923.0
2021-03-15 09:35:00,79.3,80.06,79.3,80.0,191107.0,71.7335,72.421,71.7335,72.3667,191107.0
2021-03-15 09:40:00,79.99,79.99,79.69,79.81,112648.0,72.3577,72.3577,72.0863,72.1948,112648.0
2021-03-15 09:45:00,79.81,79.88,79.36,79.4,139375.0,72.1948,72.2582,71.7878,71.824,139375.0
2021-03-15 09:50:00,79.38,79.42,79.01,79.1,89704.0,71.8059,71.8421,71.4712,71.5526,89704.0
2021-03-15 09:55:00,79.08,79.25,79.06,79.18,57065.0,71.5345,71.6883,71.5164,71.625,57065.0
2021-03-15 10:00:00,79.17,79.21,78.79,78.79,108751.0,71.6159,71.6521,71.2722,71.2722,108751.0
2021-03-15 10:05:00,78.8,78.88,78.44,78.46,111398.0,71.2812,71.3536,70.9556,70.9737,111398.0
2021-03-15 10:10:00,78.45,78.69,78.35,78.69,65512.0,70.9646,71.1817,70.8741,71.1817,65512.0
2021-03-15 10:15:00,78.68,78.78,78.57,78.78,29847.0,71.1727,71.2631,71.0732,71.2631,29847.0
2021-03-15 10:20:00,78.78,78.97,78.74,78.97,45835.0,71.2631,71.435,71.2269,71.435,45835.0
2021-03-15 10:25:00,78.96,79.09,78.95,79.05,38629.0,71.4259,71.5435,71.4169,71.5074,38629.0
2021-03-15 10:30:00,79.05,79.19,79.03,79.05,42603.0,71.5074,71.634,71.4893,71.5074,42603.0
2021-03-15 10:35:00,79.05,79.21,78.98,78.98,34672.0,71.5074,71.6521,71.444,71.444,34672.0
2021-03-15 10:40:00,78.98,79.0,78.82,78.84,33684.0,71.444,71.4621,71.2993,71.3174,33684.0
2021-03-15 10:45:00,78.83,78.86,78.67,78.72,36824.0,71.3083,71.3355,71.1636,71.2088,36824.0
2021-03-15 10:50:00,78.72,78.81,78.65,78.78,26541.0,71.2088,71.2903,71.1455,71.2631,26541.0
2021-03-15 10:55:00,78.78,78.88,78.75,78.75,31978.0,71.2631,71.3536,71.236,71.236,31978.0
2021-03-15 11:00:00,78.71,78.74,78.54,78.72,48786.0,71.1998,71.2269,71.046,71.2088,48786.0
2021-03-15 11:05:00,78.72,78.79,78.67,78.76,39166.0,71.2088,71.2722,71.1636,71.245,39166.0
2021-03-15 11:10:00,78.76,78.91,78.76,78.87,28140.0,71.245,71.3807,71.245,71.3445,28140.0
2021-03-15 11:15:00,78.88,79.08,78.88,79.05,44171.0,71.3536,71.5345,71.3536,71.5074,44171.0
2021-03-15 11:20:00,79.04,79.19,79.0,79.15,53811.0,71.4983,71.634,71.4621,71.5978,53811.0
2021-03-15 11:25:00,79.15,79.15,78.96,78.98,72264.0,71.5978,71.5978,71.4259,71.444,72264.0
2021-03-15 11:30:00,78.99,78.99,78.68,78.69,79610.0,71.4531,71.4531,71.1727,71.1817,79610.0
2021-03-15 11:35:00,78.7,78.72,78.6,78.68,54445.0,71.1908,71.2088,71.1003,71.1727,54445.0
2021-03-15 11:40:00,78.67,78.94,78.65,78.87,29550.0,71.1636,71.4079,71.1455,71.3445,29550.0
2021-03-15 11:45:00,78.87,78.92,78.61,78.63,26547.0,71.3445,71.3898,71.1093,71.1274,26547.0
2021-03-15 11:50:00,78.63,78.75,78.62,78.72,23910.0,71.1274,71.236,71.1184,71.2088,23910.0
2021-03-15 11:55:00,78.73,78.75,78.65,78.72,22373.0,71.2179,71.236,71.1455,71.2088,22373.0
2021-03-15 12:00:00,78.69,78.83,78.69,78.81,19974.0,71.1817,71.3083,71.1817,71.2903,19974.0
2021-03-15 12:05:00,78.81,78.82,78.74,78.81,18269.0,71.2903,71.2993,71.2269,71.2903,18269.0
2021-03-15 12:10:00,78.81,78.92,78.81,78.88,25905.0,71.2903,71.3898,71.2903,71.3536,25905.0
2021-03-15 12:15:00,78.88,78.92,78.85,78.89,30816.0,71.3536,71.3898,71.3264,71.3626,30816.0
2021-03-15 12:20:00,78.9,78.99,78.89,78.95,28616.0,71.3717,71.4531,71.3626,71.4169,28616.0
2021-03-15 12:25:00,78.94,79.13,78.91,79.12,41939.0,71.4079,71.5797,71.3807,71.5707,41939.0
2021-03-15 12:30:00,79.13,79.18,79.04,79.14,33494.0,71.5797,71.625,71.4983,71.5888,33494.0
2021-03-15 12:35:00,79.13,79.16,79.01,79.09,30066.0,71.5797,71.6069,71.4712,71.5435,30066.0
2021-03-15 12:40:00,79.09,79.25,79.08,79.22,58537.0,71.5435,71.6883,71.5345,71.6611,58537.0
2021-03-15 12:45:00,79.22,79.46,79.22,79.45,23225.0,71.6611,71.8782,71.6611,71.8692,23225.0
2021-03-15 12:50:00,79.46,79.52,79.36,79.44,34209.0,71.8782,71.9325,71.7878,71.8601,34209.0
2021-03-15 12:55:00,79.46,79.47,79.41,79.46,26991.0,71.8782,71.8873,71.833,71.8782,26991.0
2021-03-15 13:00:00,79.48,79.52,79.36,79.44,29885.0,71.8963,71.9325,71.7878,71.8601,29885.0
2021-03-15 13:05:00,79.44,79.5,79.42,79.48,32446.0,71.8601,71.9144,71.8421,71.8963,32446.0
2021-03-15 13:10:00,79.48,79.54,79.47,79.52,26024.0,71.8963,71.9506,71.8873,71.9325,26024.0
2021-03-15 13:15:00,79.52,79.55,79.48,79.55,33587.0,71.9325,71.9597,71.8963,71.9597,33587.0
2021-03-15 13:20:00,79.55,79.6,79.5,79.56,30793.0,71.9597,72.0049,71.9144,71.9687,30793.0
2021-03-15 13:25:00,79.55,79.57,79.42,79.51,73808.0,71.9597,71.9777,71.8421,71.9235,73808.0
2021-03-15 13:30:00,79.52,79.55,79.5,79.54,31447.0,71.9325,71.9597,71.9144,71.9506,31447.0
2021-03-15 13:35:00,79.55,79.59,79.43,79.48,23911.0,71.9597,71.9958,71.8511,71.8963,23911.0
2021-03-15 13:40:00,79.48,79.52,79.44,79.49,36054.0,71.8963,71.9325,71.8601,71.9054,36054.0
2021-03-15 13:45:00,79.48,79.5,79.41,79.47,37629.0,71.8963,71.9144,71.833,71.8873,37629.0
2021-03-15 13:50:00,79.48,79.59,79.47,79.57,26990.0,71.8963,71.9958,71.8873,71.9777,26990.0
2021-03-15 13:55:00,79.57,79.72,79.56,79.72,36214.0,71.9777,72.1134,71.9687,72.1134,36214.0
2021-03-15 14:00:00,79.72,79.75,79.66,79.69,46589.0,72.1134,72.1406,72.0592,72.0863,46589.0
2021-03-15 14:05:00,79.7,79.71,79.61,79.67,53673.0,72.0953,72.1044,72.0139,72.0682,53673.0
2021-03-15 14:10:00,79.67,79.7,79.57,79.58,32519.0,72.0682,72.0953,71.9777,71.9868,32519.0
2021-03-15 14:15:00,79.57,79.58,79.48,79.53,40253.0,71.9777,71.9868,71.8963,71.9416,40253.0
2021-03-15 14:20:00,79.53,79.53,79.45,79.51,37206.0,71.9416,71.9416,71.8692,71.9235,37206.0
2021-03-15 14:25:00,79.52,79.66,79.49,79.66,47640.0,71.9325,72.0592,71.9054,72.0592,47640.0
2021-03-15 14:30:00,79.66,79.66,79.51,79.54,35613.0,72.0592,72.0592,71.9235,71.9506,35613.0
2021-03-15 14:35:00,79.54,79.57,79.49,79.52,21086.0,71.9506,71.9777,71.9054,71.9325,21086.0
2021-03-15 14:40:00,79.52,79.58,79.51,79.56,36316.0,71.9325,71.9868,71.9235,71.9687,36316.0
2021-03-15 14:45:00,79.56,79.56,79.42,79.44,49203.0,71.9687,71.9687,71.8421,71.8601,49203.0
2021-03-15 14:50:00,79.44,79.5,79.42,79.48,46346.0,71.8601,71.9144,71.8421,71.8963,46346.0
2021-03-15 14:55:00,79.49,79.61,79.49,79.61,52735.0,71.9054,72.0139,71.9054,72.0139,52735.0
2021-03-15 15:00:00,79.6,79.62,79.43,79.54,82245.0,72.0049,72.023,71.8511,71.9506,82245.0
2021-03-15 15:05:00,79.53,79.53,79.41,79.43,36277.0,71.9416,71.9416,71.833,71.8511,36277.0
2021-03-15 15:10:00,79.43,79.43,79.25,79.3,48623.0,71.8511,71.8511,71.6883,71.7335,48623.0
2021-03-15 15:15:00,79.31,79.43,79.29,79.33,70485.0,71.7426,71.8511,71.7245,71.7606,70485.0
2021-03-15 15:20:00,79.34,79.38,79.26,79.31,38253.0,71.7697,71.8059,71.6973,71.7426,38253.0
2021-03-15 15:25:00,79.31,79.35,79.29,79.29,43985.0,71.7426,71.7787,71.7245,71.7245,43985.0
2021-03-15 15:30:00,79.3,79.33,79.2,79.25,67385.0,71.7335,71.7606,71.643,71.6883,67385.0
2021-03-15 15:35:00,79.25,79.25,79.18,79.22,64530.0,71.6883,71.6883,71.625,71.6611,64530.0
2021-03-15 15:40:00,79.23,79.38,79.22,79.37,61442.0,71.6702,71.8059,71.6611,71.7968,61442.0
2021-03-15 15:45:00,79.37,79.48,79.36,79.43,76612.0,71.7968,71.8963,71.7878,71.8511,76612.0
2021-03-15 15:50:00,79.42,79.47,79.32,79.45,134914.0,71.8421,71.8873,71.7516,71.8692,134914.0
2021-03-15 15:55:00,79.44,79.69,79.36,79.57,315485.0,71.8601,72.0863,71.7878,71.9777,315485.0
2021-03-16 09:30:00,79.44,79.46,79.04,79.17,146302.0,71.8601,71.8782,71.4983,71.6159,146302.0
2021-03-16 09:35:00,79.19,79.63,79.12,79.57,63763.0,71.634,72.032,71.5707,71.9777,63763.0
2021-03-16 09:40:00,79.56,79.67,79.13,79.13,40516.0,71.9687,72.0682,71.5797,71.5797,40516.0
2021-03-16 09:45:00,79.16,79.22,78.94,78.95,32948.0,71.6069,71.6611,71.4079,71.4169,32948.0
2021-03-16 09:50:00,78.93,79.05,78.72,78.77,59137.0,71.3988,71.5074,71.2088,71.2541,59137.0
2021-03-16 09:55:00,78.77,78.86,78.7,78.71,38598.0,71.2541,71.3355,71.1908,71.1998,38598.0
2021-03-16 10:00:00,78.71,78.72,78.28,78.3,51164.0,71.1998,71.2088,70.8108,70.8289,51164.0
2021-03-16 10:05:00,78.28,78.35,78.1,78.2,62840.0,70.8108,70.8741,70.648,70.7385,62840.0
2021-03-16 10:10:00,78.16,78.32,78.16,78.28,40974.0,70.7023,70.847,70.7023,70.8108,40974.0
2021-03-16 10:15:00,78.28,78.44,78.23,78.35,59490.0,70.8108,70.9556,70.7656,70.8741,59490.0
2021-03-16 10:20:00,78.34,78.38,78.26,78.33,177769.0,70.8651,70.9013,70.7927,70.8561,177769.0
2021-03-16 10:25:00,78.33,78.35,78.02,78.24,63925.0,70.8561,70.8741,70.5756,70.7746,63925.0
2021-03-16 10:30:00,78.25,78.43,78.22,78.42,68080.0,70.7837,70.9465,70.7566,70.9375,68080.0
2021-03-16 10:35:00,78.42,78.63,78.41,78.61,62885.0,70.9375,71.1274,70.9284,71.1093,62885.0
2021-03-16 10:40:00,78.61,78.64,78.54,78.59,68221.0,71.1093,71.1365,71.046,71.0912,68221.0
2021-03-16 10:45:00,78.6,78.67,78.56,78.63,34473.0,71.1003,71.1636,71.0641,71.1274,34473.0
2021-03-16 10:50:00,78.64,78.64,78.52,78.52,60317.0,71.1365,71.1365,71.0279,71.0279,60317.0
2021-03-16 10:55:00,78.54,78.54,78.17,78.18,29910.0,71.046,71.046,70.7113,70.7204,29910.0
2021-03-16 11:00:00,78.17,78.23,78.13,78.23,46045.0,70.7113,70.7656,70.6751,70.7656,46045.0
2021-03-16 11:05:00,78.22,78.41,78.21,78.37,65852.0,70.7566,70.9284,70.7475,70.8922,65852.0
2021-03-16 11:10:00,78.37,78.47,78.23,78.44,42426.0,70.8922,70.9827,70.7656,70.9556,42426.0
2021-03-16 11:15:00,78.44,78.52,78.4,78.43,37231.0,70.9556,71.0279,70.9194,70.9465,37231.0
2021-03-16 11:20:00,78.44,78.45,78.31,78.35,38820.0,70.9556,70.9646,70.838,70.8741,38820.0
2021-03-16 11:25:00,78.33,78.41,78.27,78.28,30907.0,70.8561,70.9284,70.8018,70.8108,30907.0
2021-03-16 11:30:00,78.29,78.32,78.26,78.28,31949.0,70.8199,70.847,70.7927,70.8108,31949.0
2021-03-16 11:35:00,78.29,78.38,78.26,78.34,42912.0,70.8199,70.9013,70.7927,70.8651,42912.0
2021-03-16 11:40:00,78.35,78.41,78.32,78.38,28708.0,70.8741,70.9284,70.847,70.9013,28708.0
2021-03-16 11:45:00,78.37,78.52,78.36,78.42,38521.0,70.8922,71.0279,70.8832,70.9375,38521.0
2021-03-16 11:50:00,78.42,78.58,78.39,78.55,35648.0,70.9375,71.0822,70.9103,71.0551,35648.0
2021-03-16 11:55:00,78.55,78.63,78.51,78.63,32043.0,71.0551,71.1274,71.0189,71.1274,32043.0
2021-03-16 12:00:00,78.62,78.65,78.41,78.45,31839.0,71.1184,71.1455,70.9284,70.9646,31839.0
2021-03-16 12:05:00,78.45,78.54,78.43,78.49,21664.0,70.9646,71.046,70.9465,71.0008,21664.0
2021-03-16 12:10:00,78.49,78.52,78.43,78.44,20228.0,71.0008,71.0279,70.9465,70.9556,20228.0
2021-03-16 12:15:00,78.44,78.49,78.35,78.35,29918.0,70.9556,71.0008,70.8741,70.8741,29918.0
2021-03-16 12:20:00,78.35,78.41,78.34,78.34,19356.0,70.8741,70.9284,70.8651,70.8651,19356.0
2021-03-16 12:25:00,78.35,78.38,78.26,78.31,35674.0,70.8741,70.9013,70.7927,70.838,35674.0
2021-03-16 12:30:00,78.31,78.43,78.26,78.36,21539.0,70.838,70.9465,70.7927,70.8832,21539.0
2021-03-16 12:35:00,78.35,78.45,78.33,78.44,23762.0,70.8741,70.9646,70.8561,70.9556,23762.0
2021-03-16 12:40:00,78.45,78.48,78.37,78.39,22606.0,70.9646,70.9917,70.8922,70.9103,22606.0
2021-03-16 12:45:00,78.4,78.63,78.4,78.6,52873.0,70.9194,71.1274,70.9194,71.1003,52873.0
2021-03-16 12:50:00,78.62,78.8,78.6,78.8,41861.0,71.1184,71.2812,71.1003,71.2812,41861.0
2021-03-16 12:55:00,78.81,78.81,78.71,78.73,26785.0,71.2903,71.2903,71.1998,71.2179,26785.0
2021-03-16 13:00:00,78.73,78.81,78.65,78.7,50593.0,71.2179,71.2903,71.1455,71.1908,50593.0
2021-03-16 13:05:00,78.71,78.76,78.66,78.71,34844.0,71.1998,71.245,71.1546,71.1998,34844.0
2021-03-16 13:10:00,78.71,78.73,78.6,78.61,23722.0,71.1998,71.2179,71.1003,71.1093,23722.0
2021-03-16 13:15:00,78.61,78.64,78.58,78.63,27056.0,71.1093,71.1365,71.0822,71.1274,27056.0
2021-03-16 13:20:00,78.63,78.65,78.53,78.53,16470.0,71.1274,71.1455,71.037,71.037,16470.0
2021-03-16 13:25:00,78.53,78.62,78.53,78.53,20141.0,71.037,71.1184,71.037,71.037,20141.0
2021-03-16 13:30:00,78.54,78.55,78.46,78.49,21719.0,71.046,71.0551,70.9737,71.0008,21719.0
2021-03-16 13:35:00,78.51,78.51,78.36,78.37,19342.0,71.0189,71.0189,70.8832,70.8922,19342.0
2021-03-16 13:40:00,78.37,78.44,78.36,78.44,15997.0,70.8922,70.9556,70.8832,70.9556,15997.0
2021-03-16 13:45:00,78.45,78.51,78.42,78.49,24922.0,70.9646,71.0189,70.9375,71.0008,24922.0
2021-03-16 13:50:00,78.49,78.51,78.46,78.47,37160.0,71.0008,71.0189,70.9737,70.9827,37160.0
2021-03-16 13:55:00,78.48,78.49,78.41,78.41,19384.0,70.9917,71.0008,70.9284,70.9284,19384.0
2021-03-16 14:00:00,78.4,78.45,78.32,78.45,23504.0,70.9194,70.9646,70.847,70.9646,23504.0
2021-03-16 14:05:00,78.47,78.51,78.4,78.44,26483.0,70.9827,71.0189,70.9194,70.9556,26483.0
2021-03-16 14:10:00,78.45,78.49,78.37,78.47,27515.0,70.9646,71.0008,70.8922,70.9827,27515.0
2021-03-16 14:15:00,78.46,78.57,78.42,78.48,34353.0,70.9737,71.0732,70.9375,70.9917,34353.0
2021-03-16 14:20:00,78.47,78.48,78.31,78.33,27058.0,70.9827,70.9917,70.838,70.8561,27058.0
2021-03-16 14:25:00,78.34,78.39,78.29,78.34,39273.0,70.8651,70.9103,70.8199,70.8651,39273.0
2021-03-16 14:30:00,78.34,78.42,78.3,78.36,45021.0,70.8651,70.9375,70.8289,70.8832,45021.0
2021-03-16 14:35:00,78.37,78.41,78.23,78.25,52486.0,70.8922,70.9284,70.7656,70.7837,52486.0
2021-03-16 14:40:00,78.25,78.31,78.12,78.13,58342.0,70.7837,70.838,70.6661,70.6751,58342.0
2021-03-16 14:45:00,78.13,78.19,78.08,78.16,50589.0,70.6751,70.7294,70.6299,70.7023,50589.0
2021-03-16 14:50:00,78.17,78.36,78.15,78.35,38596.0,70.7113,70.8832,70.6932,70.8741,38596.0
2021-03-16 14:55:00,78.34,78.37,78.21,78.27,58170.0,70.8651,70.8922,70.7475,70.8018,58170.0
2021-03-16 15:00:00,78.28,78.36,78.13,78.34,43379.0,70.8108,70.8832,70.6751,70.8651,43379.0
2021-03-16 15:05:00,78.34,78.46,78.34,78.4,80789.0,70.8651,70.9737,70.8651,70.9194,80789.0
2021-03-16 15:10:00,78.4,78.46,78.39,78.41,42716.0,70.9194,70.9737,70.9103,70.9284,42716.0
2021-03-16 15:15:00,78.41,78.51,78.4,78.47,63931.0,70.9284,71.0189,70.9194,70.9827,63931.0
2021-03-16 15:20:00,78.48,78.48,78.35,78.38,52517.0,70.9917,70.9917,70.8741,70.9013,52517.0
2021-03-16 15:25:00,78.39,78.43,78.18,78.19,67737.0,70.9103,70.9465,70.7204,70.7294,67737.0
2021-03-16 15:30:00,78.2,78.41,78.13,78.39,65149.0,70.7385,70.9284,70.6751,70.9103,65149.0
2021-03-16 15:35:00,78.41,78.42,78.21,78.23,51848.0,70.9284,70.9375,70.7475,70.7656,51848.0
2021-03-16 15:40:00,78.23,78.28,78.11,78.13,61872.0,70.7656,70.8108,70.657,70.6751,61872.0
2021-03-16 15:45:00,78.13,78.18,78.0,78.05,93413.0,70.6751,70.7204,70.5575,70.6028,93413.0
2021-03-16 15:50:00,78.05,78.22,78.05,78.22,149381.0,70.6028,70.7566,70.6028,70.7566,149381.0
2021-03-16 15:55:00,78.22,78.37,78.19,78.23,259439.0,70.7566,70.8922,70.7294,70.7656,259439.0
2021-03-17 09:30:00,78.46,78.94,78.31,78.74,178868.0,70.9737,71.4079,70.838,71.2269,178868.0
2021-03-17 09:35:00,78.75,79.29,78.65,79.24,136236.0,71.236,71.7245,71.1455,71.6792,136236.0
2021-03-17 09:40:00,79.25,79.28,79.04,79.09,52015.0,71.6883,71.7154,71.4983,71.5435,52015.0
2021-03-17 09:45:00,79.11,79.33,78.98,79.0,50353.0,71.5616,71.7606,71.444,71.4621,50353.0
2021-03-17 09:50:00,78.98,79.06,78.88,78.99,35841.0,71.444,71.5164,71.3536,71.4531,35841.0
2021-03-17 09:55:00,78.96,78.96,78.61,78.63,49917.0,71.4259,71.4259,71.1093,71.1274,49917.0
2021-03-17 10:00:00,78.62,78.67,78.44,78.51,57749.0,71.1184,71.1636,70.9556,71.0189,57749.0
2021-03-17 10:05:00,78.5,78.68,78.49,78.66,66931.0,71.0098,71.1727,71.0008,71.1546,66931.0
2021-03-17 10:10:00,78.65,78.71,78.57,78.64,64363.0,71.1455,71.1998,71.0732,71.1365,64363.0
2021-03-17 10:15:00,78.64,78.71,78.58,78.6,47286.0,71.1365,71.1998,71.0822,71.1003,47286.0
2021-03-17 10:20:00,78.6,78.7,78.59,78.66,73570.0,71.1003,71.1908,71.0912,71.1546,73570.0
2021-03-17 10:25:00,78.67,78.77,78.61,78.68,50927.0,71.1636,71.2541,71.1093,71.1727,50927.0
2021-03-17 10:30:00,78.69,78.83,78.68,78.71,43333.0,71.1817,71.3083,71.1727,71.1998,43333.0
2021-03-17 10:35:00,78.73,78.74,78.6,78.62,55417.0,71.2179,71.2269,71.1003,71.1184,55417.0
2021-03-17 10:40:00,78.65,78.65,78.48,78.53,57057.0,71.1455,71.1455,70.9917,71.037,57057.0
2021-03-17 10:45:00,78.53,78.62,78.47,78.56,37970.0,71.037,71.1184,70.9827,71.0641,37970.0
2021-03-17 10:50:00,78.54,78.61,78.48,78.53,148774.0,71.046,71.1093,70.9917,71.037,148774.0
2021-03-17 10:55:00,78.54,78.57,78.47,78.51,34820.0,71.046,71.0732,70.9827,71.0189,34820.0
2021-03-17 11:00:00,78.51,78.8,78.5,78.78,33242.0,71.0189,71.2812,71.0098,71.2631,33242.0
2021-03-17 11:05:00,78.78,78.99,78.75,78.96,129241.0,71.2631,71.4531,71.236,71.4259,129241.0
2021-03-17 11:10:00,78.97,79.02,78.82,78.85,55103.0,71.435,71.4802,71.2993,71.3264,55103.0
2021-03-17 11:15:00,78.86,78.9,78.81,78.85,32117.0,71.3355,71.3717,71.2903,71.3264,32117.0
2021-03-17 11:20:00,78.84,78.95,78.82,78.91,35733.0,71.3174,71.4169,71.2993,71.3807,35733.0
2021-03-17 11:25:00,78.91,79.01,78.83,78.93,69307.0,71.3807,71.4712,71.3083,71.3988,69307.0
2021-03-17 11:30:00,78.94,79.12,78.92,79.12,49311.0,71.4079,71.5707,71.3898,71.5707,49311.0
2021-03-17 11:35:00,79.12,79.23,79.11,79.2,50989.0,71.5707,71.6702,71.5616,71.643,50989.0
2021-03-17 11:40:00,79.19,79.32,79.18,79.24,47526.0,71.634,71.7516,71.625,71.6792,47526.0
2021-03-17 11:45:00,79.24,79.4,79.24,79.35,50805.0,71.6792,71.824,71.6792,71.7787,50805.0
2021-03-17 11:50:00,79.35,79.36,79.19,79.21,66650.0,71.7787,71.7878,71.634,71.6521,66650.0
2021-03-17 11:55:00,79.22,79.36,79.2,79.29,40847.0,71.6611,71.7878,71.643,71.7245,40847.0
2021-03-17 12:00:00,79.29,79.57,79.28,79.52,47995.0,71.7245,71.9777,71.7154,71.9325,47995.0
2021-03-17 12:05:00,79.54,79.84,79.53,79.81,42436.0,71.9506,72.222,71.9416,72.1948,42436.0
2021-03-17 12:10:00,79.79,79.79,79.52,79.55,28188.0,72.1768,72.1768,71.9325,71.9597,28188.0
2021-03-17 12:15:00,79.56,79.61,79.41,79.42,31078.0,71.9687,72.0139,71.833,71.8421,31078.0
2021-03-17 12:20:00,79.41,79.44,79.28,79.33,36484.0,71.833,71.8601,71.7154,71.7606,36484.0
2021-03-17 12:25:00,79.34,79.41,79.3,79.33,28067.0,71.7697,71.833,71.7335,71.7606,28067.0
2021-03-17 12:30:00,79.32,79.35,79.2,79.25,32649.0,71.7516,71.7787,71.643,71.6883,32649.0
2021-03-17 12:35:00,79.26,79.27,79.2,79.26,23249.0,71.6973,71.7064,71.643,71.6973,23249.0
2021-03-17 12:40:00,79.24,79.24,79.08,79.1,33307.0,71.6792,71.6792,71.5345,71.5526,33307.0
2021-03-17 12:45:00,79.09,79.31,79.02,79.28,42776.0,71.5435,71.7426,71.4802,71.7154,42776.0
2021-03-17 12:50:00,79.26,79.28,79.17,79.25,45507.0,71.6973,71.7154,71.6159,71.6883,45507.0
2021-03-17 12:55:00,79.25,79.26,79.1,79.16,42258.0,71.6883,71.6973,71.5526,71.6069,42258.0
2021-03-17 13:00:00,79.16,79.24,79.13,79.2,23835.0,71.6069,71.6792,71.5797,71.643,23835.0
2021-03-17 13:05:00,79.21,79.31,79.17,79.26,45777.0,71.6521,71.7426,71.6159,71.6973,45777.0
2021-03-17 13:10:00,79.25,79.27,79.11,79.16,21337.0,71.6883,71.7064,71.5616,71.6069,21337.0
2021-03-17 13:15:00,79.15,79.15,79.03,79.08,21424.0,71.5978,71.5978,71.4893,71.5345,21424.0
2021-03-17 13:20:00,79.07,79.13,79.02,79.08,25148.0,71.5254,71.5797,71.4802,71.5345,25148.0
2021-03-17 13:25:00,79.1,79.11,79.04,79.05,32555.0,71.5526,71.5616,71.4983,71.5074,32555.0
2021-03-17 13:30:00,79.04,79.2,79.0,79.14,49875.0,71.4983,71.643,71.4621,71.5888,49875.0
2021-03-17 13:35:00,79.15,79.22,79.12,79.15,19426.0,71.5978,71.6611,71.5707,71.5978,19426.0
2021-03-17 13:40:00,79.14,79.18,79.06,79.12,22929.0,71.5888,71.625,71.5164,71.5707,22929.0
2021-03-17 13:45:00,79.12,79.19,79.09,79.12,18904.0,71.5707,71.634,71.5435,71.5707,18904.0
2021-03-17 13:50:00,79.12,79.21,79.07,79.21,23040.0,71.5707,71.6521,71.5254,71.6521,23040.0
2021-03-17 13:55:00,79.2,79.21,79.1,79.1,29410.0,71.643,71.6521,71.5526,71.5526,29410.0
2021-03-17 14:00:00,79.1,79.5,79.1,79.4,52641.0,71.5526,71.9144,71.5526,71.824,52641.0
2021-03-17 14:05:00,79.45,79.59,79.41,79.57,48238.0,71.8692,71.9958,71.833,71.9777,48238.0
2021-03-17 14:10:00,79.58,79.74,79.57,79.59,34575.0,71.9868,72.1315,71.9777,71.9958,34575.0
2021-03-17 14:15:00,79.61,79.64,79.35,79.4,47047.0,72.0139,72.0411,71.7787,71.824,47047.0
2021-03-17 14:20:00,79.4,79.48,79.36,79.44,28579.0,71.824,71.8963,71.7878,71.8601,28579.0
2021-03-17 14:25:00,79.46,79.51,79.22,79.22,19829.0,71.8782,71.9235,71.6611,71.6611,19829.0
2021-03-17 14:30:00,79.22,79.33,79.16,79.24,37884.0,71.6611,71.7606,71.6069,71.6792,37884.0
2021-03-17 14:35:00,79.26,79.41,79.2,79.35,50351.0,71.6973,71.833,71.643,71.7787,50351.0
2021-03-17 14:40:00,79.34,79.55,79.32,79.52,38635.0,71.7697,71.9597,71.7516,71.9325,38635.0
2021-03-17 14:45:00,79.48,79.52,79.34,79.46,44378.0,71.8963,71.9325,71.7697,71.8782,44378.0
2021-03-17 14:50:00,79.42,79.47,79.29,79.43,39866.0,71.8421,71.8873,71.7245,71.8511,39866.0
2021-03-17 14:55:00,79.43,79.56,79.37,79.38,36991.0,71.8511,71.9687,71.7968,71.8059,36991.0
2021-03-17 15:00:00,79.38,79.45,79.32,79.4,31487.0,71.8059,71.8692,71.7516,71.824,31487.0
2021-03-17 15:05:00,79.37,79.39,79.27,79.32,36513.0,71.7968,71.8149,71.7064,71.7516,36513.0
2021-03-17 15:10:00,79.31,79.36,79.05,79.08,36398.0,71.7426,71.7878,71.5074,71.5345,36398.0
2021-03-17 15:15:00,79.11,79.2,79.0,79.0,54153.0,71.5616,71.643,71.4621,71.4621,54153.0
2021-03-17 15:20:00,79.01,79.09,78.99,79.05,32338.0,71.4712,71.5435,71.4531,71.5074,32338.0
2021-03-17 15:25:00,79.05,79.13,78.98,79.0,43816.0,71.5074,71.5797,71.444,71.4621,43816.0
2021-03-17 15:30:00,79.01,79.24,79.01,79.21,50986.0,71.4712,71.6792,71.4712,71.6521,50986.0
2021-03-17 15:35:00,79.2,79.4,79.2,79.35,51837.0,71.643,71.824,71.643,71.7787,51837.0
2021-03-17 15:40:00,79.35,79.42,79.2,79.21,86764.0,71.7787,71.8421,71.643,71.6521,86764.0
2021-03-17 15:45:00,79.22,79.4,79.22,79.38,82205.0,71.6611,71.824,71.6611,71.8059,82205.0
2021-03-17 15:50:00,79.39,79.5,79.33,79.43,129797.0,71.8149,71.9144,71.7606,71.8511,129797.0
2021-03-17 15:55:00,79.45,79.64,79.45,79.58,383604.0,71.8692,72.0411,71.8692,71.9868,383604.0
2021-03-18 09:30:00,79.22,79.68,79.07,79.63,141933.0,71.6611,72.0772,71.5254,72.032,141933.0
2021-03-18 09:35:00,79.64,79.72,79.21,79.34,50835.0,72.0411,72.1134,71.6521,71.7697,50835.0
2021-03-18 09:40:00,79.36,79.38,78.84,78.97,98678.0,71.7878,71.8059,71.3174,71.435,98678.0
2021-03-18 09:45:00,78.95,78.98,78.78,78.81,179630.0,71.4169,71.444,71.2631,71.2903,179630.0
2021-03-18 09:50:00,78.81,78.81,78.54,78.61,84127.0,71.2903,71.2903,71.046,71.1093,84127.0
2021-03-18 09:55:00,78.62,78.77,78.58,78.7,71861.0,71.1184,71.2541,71.0822,71.1908,71861.0
2021-03-18 10:00:00,78.72,78.8,78.67,78.73,63764.0,71.2088,71.2812,71.1636,71.2179,63764.0
2021-03-18 10:05:00,78.73,78.85,78.71,78.84,52402.0,71.2179,71.3264,71.1998,71.3174,52402.0
2021-03-18 10:10:00,78.85,78.95,78.8,78.95,49614.0,71.3264,71.4169,71.2812,71.4169,49614.0
2021-03-18 10:15:00,78.95,79.15,78.93,79.13,71376.0,71.4169,71.5978,71.3988,71.5797,71376.0
2021-03-18 10:20:00,79.13,79.25,79.13,79.19,77010.0,71.5797,71.6883,71.5797,71.634,77010.0
2021-03-18 10:25:00,79.19,79.33,79.17,79.23,72472.0,71.634,71.7606,71.6159,71.6702,72472.0
2021-03-18 10:30:00,79.23,79.48,79.22,79.45,117147.0,71.6702,71.8963,71.6611,71.8692,117147.0
2021-03-18 10:35:00,79.44,79.53,79.38,79.39,42184.0,71.8601,71.9416,71.8059,71.8149,42184.0
2021-03-18 10:40:00,79.36,79.53,79.33,79.51,57922.0,71.7878,71.9416,71.7606,71.9235,57922.0
2021-03-18 10:45:00,79.5,79.67,79.47,79.51,49297.0,71.9144,72.0682,71.8873,71.9235,49297.0
2021-03-18 10:50:00,79.51,79.51,79.3,79.45,49842.0,71.9235,71.9235,71.7335,71.8692,49842.0
2021-03-18 10:55:00,79.44,79.57,79.31,79.44,73853.0,71.8601,71.9777,71.7426,71.8601,73853.0
2021-03-18 11:00:00,79.44,79.67,79.42,79.66,45508.0,71.8601,72.0682,71.8421,72.0592,45508.0
2021-03-18 11:05:00,79.67,79.85,79.65,79.82,34588.0,72.0682,72.231,72.0501,72.2039,34588.0
2021-03-18 11:10:00,79.81,79.83,79.73,79.8,54148.0,72.1948,72.2129,72.1225,72.1858,54148.0
2021-03-18 11:15:00,79.8,79.92,79.79,79.85,40564.0,72.1858,72.2943,72.1768,72.231,40564.0
2021-03-18 11:20:00,79.85,79.87,79.68,79.71,41833.0,72.231,72.2491,72.0772,72.1044,41833.0
2021-03-18 11:25:00,79.71,79.72,79.6,79.61,35780.0,72.1044,72.1134,72.0049,72.0139,35780.0
2021-03-18 11:30:00,79.63,79.77,79.53,79.73,39813.0,72.032,72.1587,71.9416,72.1225,39813.0
2021-03-18 11:35:00,79.74,79.78,79.66,79.73,31314.0,72.1315,72.1677,72.0592,72.1225,31314.0
2021-03-18 11:40:00,79.72,79.74,79.66,79.72,37058.0,72.1134,72.1315,72.0592,72.1134,37058.0
2021-03-18 11:45:00,79.72,79.77,79.71,79.76,31750.0,72.1134,72.1587,72.1044,72.1496,31750.0
2021-03-18 11:50:00,79.77,79.87,79.7,79.8,33093.0,72.1587,72.2491,72.0953,72.1858,33093.0
2021-03-18 11:55:00,79.81,79.84,79.73,79.77,41361.0,72.1948,72.222,72.1225,72.1587,41361.0
2021-03-18 12:00:00,79.78,79.8,79.73,79.75,25586.0,72.1677,72.1858,72.1225,72.1406,25586.0
2021-03-18 12:05:00,79.75,79.75,79.62,79.66,37515.0,72.1406,72.1406,72.023,72.0592,37515.0
2021-03-18 12:10:00,79.66,79.67,79.5,79.53,43242.0,72.0592,72.0682,71.9144,71.9416,43242.0
2021-03-18 12:15:00,79.52,79.58,79.43,79.57,57262.0,71.9325,71.9868,71.8511,71.9777,57262.0
2021-03-18 12:20:00,79.57,79.6,79.46,79.46,33116.0,71.9777,72.0049,71.8782,71.8782,33116.0
2021-03-18 12:25:00,79.45,79.52,79.36,79.41,44756.0,71.8692,71.9325,71.7878,71.833,44756.0
2021-03-18 12:30:00,79.41,79.43,79.23,79.25,43284.0,71.833,71.8511,71.6702,71.6883,43284.0
2021-03-18 12:35:00,79.26,79.3,79.2,79.25,28566.0,71.6973,71.7335,71.643,71.6883,28566.0
2021-03-18 12:40:00,79.26,79.32,79.24,79.27,29752.0,71.6973,71.7516,71.6792,71.7064,29752.0
2021-03-18 12:45:00,79.28,79.32,79.23,79.23,32052.0,71.7154,71.7516,71.6702,71.6702,32052.0
2021-03-18 12:50:00,79.23,79.27,79.09,79.12,36465.0,71.6702,71.7064,71.5435,71.5707,36465.0
2021-03-18 12:55:00,79.12,79.19,79.06,79.19,38254.0,71.5707,71.634,71.5164,71.634,38254.0
2021-03-18 13:00:00,79.19,79.28,79.18,79.28,29846.0,71.634,71.7154,71.625,71.7154,29846.0
2021-03-18 13:05:00,79.28,79.33,79.25,79.28,31138.0,71.7154,71.7606,71.6883,71.7154,31138.0
2021-03-18 13:10:00,79.28,79.28,79.21,79.28,31627.0,71.7154,71.7154,71.6521,71.7154,31627.0
2021-03-18 13:15:00,79.26,79.36,79.24,79.31,36846.0,71.6973,71.7878,71.6792,71.7426,36846.0
2021-03-18 13:20:00,79.31,79.42,79.3,79.31,20239.0,71.7426,71.8421,71.7335,71.7426,20239.0
2021-03-18 13:25:00,79.31,79.36,79.28,79.31,37782.0,71.7426,71.7878,71.7154,71.7426,37782.0
2021-03-18 13:30:00,79.32,79.41,79.27,79.41,33178.0,71.7516,71.833,71.7064,71.833,33178.0
2021-03-18 13:35:00,79.41,79.44,79.39,79.4,23072.0,71.833,71.8601,71.8149,71.824,23072.0
2021-03-18 13:40:00,79.39,79.4,79.31,79.31,22488.0,71.8149,71.824,71.7426,71.7426,22488.0
2021-03-18 13:45:00,79.31,79.33,79.23,79.25,28641.0,71.7426,71.7606,71.6702,71.6883,28641.0
2021-03-18 13:50:00,79.25,79.32,79.23,79.3,23438.0,71.6883,71.7516,71.6702,71.7335,23438.0
2021-03-18 13:55:00,79.29,79.3,79.23,79.3,25689.0,71.7245,71.7335,71.6702,71.7335,25689.0
2021-03-18 14:00:00,79.3,79.31,79.14,79.15,34394.0,71.7335,71.7426,71.5888,71.5978,34394.0
2021-03-18 14:05:00,79.16,79.18,79.08,79.15,41330.0,71.6069,71.625,71.5345,71.5978,41330.0
2021-03-18 14:10:00,79.14,79.14,79.01,79.06,30931.0,71.5888,71.5888,71.4712,71.5164,30931.0
2021-03-18 14:15:00,79.06,79.07,78.88,78.89,44307.0,71.5164,71.5254,71.3536,71.3626,44307.0
2021-03-18 14:20:00,78.88,78.96,78.83,78.89,37261.0,71.3536,71.4259,71.3083,71.3626,37261.0
2021-03-18 14:25:00,78.9,78.92,78.82,78.83,33758.0,71.3717,71.3898,71.2993,71.3083,33758.0
2021-03-18 14:30:00,78.83,78.91,78.68,78.72,53913.0,71.3083,71.3807,71.1727,71.2088,53913.0
2021-03-18 14:35:00,78.71,78.71,78.54,78.63,44115.0,71.1998,71.1998,71.046,71.1274,44115.0
2021-03-18 14:40:00,78.6,78.61,78.3,78.4,93614.0,71.1003,71.1093,70.8289,70.9194,93614.0
2021-03-18 14:45:00,78.41,78.67,78.41,78.65,53695.0,70.9284,71.1636,70.9284,71.1455,53695.0
2021-03-18 14:50:00,78.65,78.7,78.58,78.61,55530.0,71.1455,71.1908,71.0822,71.1093,55530.0
2021-03-18 14:55:00,78.62,78.66,78.56,78.6,45034.0,71.1184,71.1546,71.0641,71.1003,45034.0
2021-03-18 15:00:00,78.59,78.61,78.42,78.47,54933.0,71.0912,71.1093,70.9375,70.9827,54933.0
2021-03-18 15:05:00,78.47,78.47,78.18,78.23,94988.0,70.9827,70.9827,70.7204,70.7656,94988.0
2021-03-18 15:10:00,78.24,78.41,78.24,78.39,62235.0,70.7746,70.9284,70.7746,70.9103,62235.0
2021-03-18 15:15:00,78.38,78.4,78.25,78.28,51170.0,70.9013,70.9194,70.7837,70.8108,51170.0
2021-03-18 15:20:00,78.29,78.31,78.07,78.08,60912.0,70.8199,70.838,70.6209,70.6299,60912.0
2021-03-18 15:25:00,78.08,78.35,78.05,78.35,91181.0,70.6299,70.8741,70.6028,70.8741,91181.0
2021-03-18 15:30:00,78.36,78.4,78.16,78.17,79458.0,70.8832,70.9194,70.7023,70.7113,79458.0
2021-03-18 15:35:00,78.17,78.32,78.07,78.07,102252.0,70.7113,70.847,70.6209,70.6209,102252.0
2021-03-18 15:40:00,78.09,78.16,78.01,78.07,95770.0,70.639,70.7023,70.5666,70.6209,95770.0
2021-03-18 15:45:00,78.08,78.11,77.88,77.98,140645.0,70.6299,70.657,70.449,70.5395,140645.0
2021-03-18 15:50:00,77.98,78.13,77.92,78.04,179934.0,70.5395,70.6751,70.4852,70.5937,179934.0
2021-03-18 15:55:00,78.05,78.18,77.91,77.94,330888.0,70.6028,70.7204,70.4761,70.5033,330888.0
2021-03-19 09:30:00,78.0,78.18,77.59,77.71,903561.0,70.5575,70.7204,70.1867,70.2952,903561.0
2021-03-19 09:35:00,77.72,77.88,77.25,77.26,66060.0,70.3043,70.449,69.8791,69.8882,66060.0
2021-03-19 09:40:00,77.24,77.24,76.69,76.69,97671.0,69.8701,69.8701,69.3725,69.3725,97671.0
2021-03-19 09:45:00,76.69,76.7,76.12,76.2,108633.0,69.3725,69.3816,68.8569,68.9293,108633.0
2021-03-19 09:50:00,76.17,77.07,76.14,76.91,108414.0,68.9022,69.7163,68.875,69.5715,108414.0
2021-03-19 09:55:00,76.89,76.96,76.71,76.84,63283.0,69.5535,69.6168,69.3906,69.5082,63283.0
2021-03-19 10:00:00,76.84,76.98,76.69,76.76,80351.0,69.5082,69.6349,69.3725,69.4359,80351.0
2021-03-19 10:05:00,76.76,76.78,76.56,76.77,57483.0,69.4359,69.454,69.2549,69.4449,57483.0
2021-03-19 10:10:00,76.78,77.05,76.66,77.02,49461.0,69.454,69.6982,69.3454,69.6711,49461.0
2021-03-19 10:15:00,77.02,77.24,76.94,77.23,44404.0,69.6711,69.8701,69.5987,69.861,44404.0
2021-03-19 10:20:00,77.24,77.26,76.95,77.02,45082.0,69.8701,69.8882,69.6077,69.6711,45082.0
2021-03-19 10:25:00,77.03,77.03,76.87,76.99,45560.0,69.6801,69.6801,69.5354,69.6439,45560.0
2021-03-19 10:30:00,76.99,77.08,76.68,76.76,45570.0,69.6439,69.7253,69.3635,69.4359,45570.0
2021-03-19 10:35:00,76.77,76.83,76.68,76.81,36570.0,69.4449,69.4992,69.3635,69.4811,36570.0
2021-03-19 10:40:00,76.79,76.98,76.78,76.97,39544.0,69.463,69.6349,69.454,69.6258,39544.0
2021-03-19 10:45:00,76.96,77.3,76.95,77.29,43505.0,69.6168,69.9243,69.6077,69.9153,43505.0
2021-03-19 10:50:00,77.29,77.56,77.29,77.45,60146.0,69.9153,70.1595,69.9153,70.06,60146.0
2021-03-19 10:55:00,77.46,77.5,77.32,77.38,47363.0,70.0691,70.1053,69.9424,69.9967,47363.0
2021-03-19 11:00:00,77.4,77.51,77.34,77.45,30201.0,70.0148,70.1143,69.9605,70.06,30201.0
2021-03-19 11:05:00,77.44,77.46,77.26,77.28,37729.0,70.051,70.0691,69.8882,69.9062,37729.0
2021-03-19 11:10:00,77.28,77.4,77.12,77.38,86233.0,69.9062,70.0148,69.7615,69.9967,86233.0
2021-03-19 11:15:00,77.37,77.5,77.33,77.38,65341.0,69.9877,70.1053,69.9515,69.9967,65341.0
2021-03-19 11:20:00,77.38,77.44,77.25,77.3,41562.0,69.9967,70.051,69.8791,69.9243,41562.0
2021-03-19 11:25:00,77.3,77.31,77.15,77.29,71627.0,69.9243,69.9334,69.7886,69.9153,71627.0
2021-03-19 11:30:00,77.28,77.45,77.2,77.43,25417.0,69.9062,70.06,69.8339,70.0419,25417.0
2021-03-19 11:35:00,77.44,77.5,77.4,77.5,25383.0,70.051,70.1053,70.0148,70.1053,25383.0
2021-03-19 11:40:00,77.48,77.51,77.42,77.49,24834.0,70.0872,70.1143,70.0329,70.0962,24834.0
2021-03-19 11:45:00,77.5,77.6,77.49,77.56,24348.0,70.1053,70.1957,70.0962,70.1595,24348.0
2021-03-19 11:50:00,77.58,77.72,77.49,77.72,35386.0,70.1776,70.3043,70.0962,70.3043,35386.0
2021-03-19 11:55:00,77.72,77.78,77.6,77.6,37877.0,70.3043,70.3585,70.1957,70.1957,37877.0
2021-03-19 12:00:00,77.61,77.71,77.6,77.69,47380.0,70.2048,70.2952,70.1957,70.2771,47380.0
2021-03-19 12:05:00,77.68,77.69,77.5,77.54,35419.0,70.2681,70.2771,70.1053,70.1414,35419.0
2021-03-19 12:10:00,77.54,77.59,77.49,77.59,34434.0,70.1414,70.1867,70.0962,70.1867,34434.0
2021-03-19 12:15:00,77.59,77.74,77.58,77.7,32763.0,70.1867,70.3224,70.1776,70.2862,32763.0
2021-03-19 12:20:00,77.69,77.82,77.66,77.7,42958.0,70.2771,70.3947,70.25,70.2862,42958.0
2021-03-19 12:25:00,77.7,77.83,77.69,77.76,21869.0,70.2862,70.4038,70.2771,70.3404,21869.0
2021-03-19 12:30:00,77.74,77.79,77.59,77.65,43736.0,70.3224,70.3676,70.1867,70.2409,43736.0
2021-03-19 12:35:00,77.65,77.71,77.59,77.69,44661.0,70.2409,70.2952,70.1867,70.2771,44661.0
2021-03-19 12:40:00,77.68,77.86,77.68,77.86,25356.0,70.2681,70.4309,70.2681,70.4309,25356.0
2021-03-19 12:45:00,77.86,77.92,77.79,77.88,26220.0,70.4309,70.4852,70.3676,70.449,26220.0
2021-03-19 12:50:00,77.88,77.88,77.77,77.84,19817.0,70.449,70.449,70.3495,70.4128,19817.0
2021-03-19 12:55:00,77.84,77.84,77.75,77.77,24356.0,70.4128,70.4128,70.3314,70.3495,24356.0
2021-03-19 13:00:00,77.76,77.77,77.6,77.63,37912.0,70.3404,70.3495,70.1957,70.2228,37912.0
2021-03-19 13:05:00,77.64,77.67,77.56,77.61,26662.0,70.2319,70.259,70.1595,70.2048,26662.0
2021-03-19 13:10:00,77.62,77.65,77.57,77.65,19717.0,70.2138,70.2409,70.1686,70.2409,19717.0
2021-03-19 13:15:00,77.66,77.75,77.61,77.67,35037.0,70.25,70.3314,70.2048,70.259,35037.0
2021-03-19 13:20:00,77.68,77.73,77.64,77.69,19822.0,70.2681,70.3133,70.2319,70.2771,19822.0
2021-03-19 13:25:00,77.69,77.72,77.62,77.68,39554.0,70.2771,70.3043,70.2138,70.2681,39554.0
2021-03-19 13:30:00,77.7,77.74,77.59,77.65,24489.0,70.2862,70.3224,70.1867,70.2409,24489.0
2021-03-19 13:35:00,77.65,77.79,77.6,77.75,29403.0,70.2409,70.3676,70.1957,70.3314,29403.0
2021-03-19 13:40:00,77.75,77.81,77.67,77.74,22702.0,70.3314,70.3857,70.259,70.3224,22702.0
2021-03-19 13:45:00,77.77,77.81,77.73,77.77,19425.0,70.3495,70.3857,70.3133,70.3495,19425.0
2021-03-19 13:50:00,77.77,77.85,77.77,77.82,26294.0,70.3495,70.4219,70.3495,70.3947,26294.0
2021-03-19 13:55:00,77.83,77.83,77.74,77.81,23880.0,70.4038,70.4038,70.3224,70.3857,23880.0
2021-03-19 14:00:00,77.81,77.85,77.71,77.75,38206.0,70.3857,70.4219,70.2952,70.3314,38206.0
2021-03-19 14:05:00,77.76,77.83,77.72,77.72,31557.0,70.3404,70.4038,70.3043,70.3043,31557.0
2021-03-19 14:10:00,77.71,77.75,77.66,77.71,27660.0,70.2952,70.3314,70.25,70.2952,27660.0
2021-03-19 14:15:00,77.7,77.71,77.63,77.67,32973.0,70.2862,70.2952,70.2228,70.259,32973.0
2021-03-19 14:20:00,77.67,77.7,77.62,77.62,30445.0,70.259,70.2862,70.2138,70.2138,30445.0
2021-03-19 14:25:00,77.62,77.74,77.58,77.7,35481.0,70.2138,70.3224,70.1776,70.2862,35481.0
2021-03-19 14:30:00,77.7,77.81,77.69,77.79,42818.0,70.2862,70.3857,70.2771,70.3676,42818.0
2021-03-19 14:35:00,77.79,77.85,77.76,77.79,33325.0,70.3676,70.4219,70.3404,70.3676,33325.0
2021-03-19 14:40:00,77.79,77.91,77.79,77.89,34626.0,70.3676,70.4761,70.3676,70.458,34626.0
2021-03-19 14:45:00,77.89,77.93,77.85,77.88,28485.0,70.458,70.4942,70.4219,70.449,28485.0
2021-03-19 14:50:00,77.88,77.88,77.75,77.76,25845.0,70.449,70.449,70.3314,70.3404,25845.0
2021-03-19 14:55:00,77.76,78.02,77.76,78.01,40868.0,70.3404,70.5756,70.3404,70.5666,40868.0
2021-03-19 15:00:00,78.01,78.07,77.88,77.9,37602.0,70.5666,70.6209,70.449,70.4671,37602.0
2021-03-19 15:05:00,77.91,77.99,77.87,77.95,34203.0,70.4761,70.5485,70.4399,70.5123,34203.0
2021-03-19 15:10:00,77.94,78.05,77.94,78.0,49546.0,70.5033,70.6028,70.5033,70.5575,49546.0
2021-03-19 15:15:00,78.0,78.08,77.99,78.06,47300.0,70.5575,70.6299,70.5485,70.6118,47300.0
2021-03-19 15:20:00,78.06,78.16,78.04,78.05,57857.0,70.6118,70.7023,70.5937,70.6028,57857.0
2021-03-19 15:25:00,78.05,78.07,77.95,77.95,53590.0,70.6028,70.6209,70.5123,70.5123,53590.0
2021-03-19 15:30:00,77.95,78.09,77.89,78.08,63240.0,70.5123,70.639,70.458,70.6299,63240.0
2021-03-19 15:35:00,78.08,78.23,78.07,78.1,101663.0,70.6299,70.7656,70.6209,70.648,101663.0
2021-03-19 15:40:00,78.1,78.38,78.1,78.33,150995.0,70.648,70.9013,70.648,70.8561,150995.0
2021-03-19 15:45:00,78.33,78.55,78.12,78.19,186797.0,70.8561,71.0551,70.6661,70.7294,186797.0
2021-03-19 15:50:00,78.18,78.19,77.85,77.86,208816.0,70.7204,70.7294,70.4219,70.4309,208816.0
2021-03-19 15:55:00,77.86,78.48,77.7,78.17,1018284.0,70.4309,70.9917,70.2862,70.7113,1018284.0
2021-03-22 09:30:00,78.36,78.54,77.67,77.76,174773.0,70.8832,71.046,70.259,70.3404,174773.0
2021-03-22 09:35:00,77.73,78.03,77.69,78.03,42501.0,70.3133,70.5847,70.2771,70.5847,42501.0
2021-03-22 09:40:00,78.0,78.02,77.38,77.45,87613.0,70.5575,70.5756,69.9967,70.06,87613.0
2021-03-22 09:45:00,77.46,77.65,77.37,77.54,61794.0,70.0691,70.2409,69.9877,70.1414,61794.0
2021-03-22 09:50:00,77.56,77.56,77.33,77.41,80097.0,70.1595,70.1595,69.9515,70.0238,80097.0
2021-03-22 09:55:00,77.41,77.44,77.3,77.37,33741.0,70.0238,70.051,69.9243,69.9877,33741.0
2021-03-22 10:00:00,77.38,77.46,77.25,77.39,47160.0,69.9967,70.0691,69.8791,70.0057,47160.0
2021-03-22 10:05:00,77.42,77.43,77.2,77.26,31609.0,70.0329,70.0419,69.8339,69.8882,31609.0
2021-03-22 10:10:00,77.29,77.33,77.06,77.12,69346.0,69.9153,69.9515,69.7072,69.7615,69346.0
2021-03-22 10:15:00,77.12,77.19,77.0,77.05,34366.0,69.7615,69.8248,69.653,69.6982,34366.0
2021-03-22 10:20:00,77.06,77.07,76.85,76.98,34780.0,69.7072,69.7163,69.5173,69.6349,34780.0
2021-03-22 10:25:00,76.97,77.05,76.87,76.96,28227.0,69.6258,69.6982,69.5354,69.6168,28227.0
2021-03-22 10:30:00,76.97,76.97,76.85,76.86,50575.0,69.6258,69.6258,69.5173,69.5263,50575.0
2021-03-22 10:35:00,76.87,76.95,76.78,76.94,34236.0,69.5354,69.6077,69.454,69.5987,34236.0
2021-03-22 10:40:00,76.95,77.11,76.9,77.1,21280.0,69.6077,69.7525,69.5625,69.7434,21280.0
2021-03-22 10:45:00,77.07,77.2,77.01,77.06,64042.0,69.7163,69.8339,69.662,69.7072,64042.0
2021-03-22 10:50:00,77.05,77.07,76.93,76.99,26075.0,69.6982,69.7163,69.5896,69.6439,26075.0
2021-03-22 10:55:00,76.97,77.02,76.83,76.85,27950.0,69.6258,69.6711,69.4992,69.5173,27950.0
2021-03-22 11:00:00,76.85,76.95,76.79,76.86,28362.0,69.5173,69.6077,69.463,69.5263,28362.0
2021-03-22 11:05:00,76.88,76.88,76.76,76.76,40043.0,69.5444,69.5444,69.4359,69.4359,40043.0
2021-03-22 11:10:00,76.76,76.76,76.59,76.66,45211.0,69.4359,69.4359,69.2821,69.3454,45211.0
2021-03-22 11:15:00,76.66,76.79,76.62,76.76,24871.0,69.3454,69.463,69.3092,69.4359,24871.0
2021-03-22 11:20:00,76.77,76.86,76.72,76.77,23003.0,69.4449,69.5263,69.3997,69.4449,23003.0
2021-03-22 11:25:00,76.76,76.79,76.67,76.77,26816.0,69.4359,69.463,69.3544,69.4449,26816.0
2021-03-22 11:30:00,76.78,76.91,76.73,76.91,30799.0,69.454,69.5715,69.4087,69.5715,30799.0
2021-03-22 11:35:00,76.91,76.99,76.89,76.95,33299.0,69.5715,69.6439,69.5535,69.6077,33299.0
2021-03-22 11:40:00,76.95,77.14,76.88,77.13,78581.0,69.6077,69.7796,69.5444,69.7706,78581.0
2021-03-22 11:45:00,77.14,77.16,77.01,77.02,36779.0,69.7796,69.7977,69.662,69.6711,36779.0
2021-03-22 11:50:00,77.03,77.15,77.02,77.15,50204.0,69.6801,69.7886,69.6711,69.7886,50204.0
2021-03-22 11:55:00,77.13,77.15,76.99,77.09,97078.0,69.7706,69.7886,69.6439,69.7344,97078.0
2021-03-22 12:00:00,77.09,77.14,77.0,77.04,41838.0,69.7344,69.7796,69.653,69.6891,41838.0
2021-03-22 12:05:00,77.02,77.03,76.86,76.89,48726.0,69.6711,69.6801,69.5263,69.5535,48726.0
2021-03-22 12:10:00,76.91,76.96,76.88,76.91,28465.0,69.5715,69.6168,69.5444,69.5715,28465.0
2021-03-22 12:15:00,76.91,76.91,76.76,76.89,31024.0,69.5715,69.5715,69.4359,69.5535,31024.0
2021-03-22 12:20:00,76.89,76.89,76.74,76.74,32553.0,69.5535,69.5535,69.4178,69.4178,32553.0
2021-03-22 12:25:00,76.75,76.83,76.73,76.83,34903.0,69.4268,69.4992,69.4087,69.4992,34903.0
2021-03-22 12:30:00,76.84,76.87,76.73,76.78,34633.0,69.5082,69.5354,69.4087,69.454,34633.0
2021-03-22 12:35:00,76.79,76.89,76.75,76.81,33417.0,69.463,69.5535,69.4268,69.4811,33417.0
2021-03-22 12:40:00,76.81,76.87,76.78,76.84,27868.0,69.4811,69.5354,69.454,69.5082,27868.0
2021-03-22 12:45:00,76.86,76.92,76.84,76.89,32914.0,69.5263,69.5806,69.5082,69.5535,32914.0
2021-03-22 12:50:00,76.88,76.88,76.77,76.85,25414.0,69.5444,69.5444,69.4449,69.5173,25414.0
2021-03-22 12:55:00,76.86,76.9,76.81,76.86,34057.0,69.5263,69.5625,69.4811,69.5263,34057.0
2021-03-22 13:00:00,76.87,76.88,76.79,76.81,44063.0,69.5354,69.5444,69.463,69.4811,44063.0
2021-03-22 13:05:00,76.79,76.92,76.78,76.83,48144.0,69.463,69.5806,69.454,69.4992,48144.0
2021-03-22 13:10:00,76.84,77.06,76.83,77.05,44405.0,69.5082,69.7072,69.4992,69.6982,44405.0
2021-03-22 13:15:00,77.06,77.1,76.96,77.09,56040.0,69.7072,69.7434,69.6168,69.7344,56040.0
2021-03-22 13:20:00,77.1,77.23,77.09,77.22,36129.0,69.7434,69.861,69.7344,69.852,36129.0
2021-03-22 13:25:00,77.21,77.28,77.14,77.28,49577.0,69.8429,69.9062,69.7796,69.9062,49577.0
2021-03-22 13:30:00,77.3,77.34,77.29,77.33,40910.0,69.9243,69.9605,69.9153,69.9515,40910.0
2021-03-22 13:35:00,77.32,77.35,77.15,77.16,41826.0,69.9424,69.9696,69.7886,69.7977,41826.0
2021-03-22 13:40:00,77.17,77.36,77.16,77.36,41981.0,69.8067,69.9786,69.7977,69.9786,41981.0
2021-03-22 13:45:00,77.36,77.36,77.22,77.25,28170.0,69.9786,69.9786,69.852,69.8791,28170.0
2021-03-22 13:50:00,77.25,77.25,77.12,77.2,41333.0,69.8791,69.8791,69.7615,69.8339,41333.0
2021-03-22 13:55:00,77.2,77.27,77.19,77.2,31242.0,69.8339,69.8972,69.8248,69.8339,31242.0
2021-03-22 14:00:00,77.2,77.3,77.17,77.29,29094.0,69.8339,69.9243,69.8067,69.9153,29094.0
2021-03-22 14:05:00,77.29,77.36,77.25,77.34,38460.0,69.9153,69.9786,69.8791,69.9605,38460.0
2021-03-22 14:10:00,77.35,77.35,77.18,77.19,29736.0,69.9696,69.9696,69.8158,69.8248,29736.0
2021-03-22 14:15:00,77.19,77.24,77.15,77.23,26163.0,69.8248,69.8701,69.7886,69.861,26163.0
2021-03-22 14:20:00,77.23,77.31,77.2,77.25,39537.0,69.861,69.9334,69.8339,69.8791,39537.0
2021-03-22 14:25:00,77.25,77.35,77.18,77.29,34654.0,69.8791,69.9696,69.8158,69.9153,34654.0
2021-03-22 14:30:00,77.3,77.42,77.29,77.4,57526.0,69.9243,70.0329,69.9153,70.0148,57526.0
2021-03-22 14:35:00,77.39,77.56,77.36,77.52,36338.0,70.0057,70.1595,69.9786,70.1233,36338.0
2021-03-22 14:40:00,77.52,77.63,77.49,77.57,26271.0,70.1233,70.2228,70.0962,70.1686,26271.0
2021-03-22 14:45:00,77.56,77.68,77.55,77.68,35838.0,70.1595,70.2681,70.1505,70.2681,35838.0
2021-03-22 14:50:00,77.69,77.7,77.6,77.6,31339.0,70.2771,70.2862,70.1957,70.1957,31339.0
2021-03-22 14:55:00,77.6,77.66,77.56,77.65,45732.0,70.1957,70.25,70.1595,70.2409,45732.0
2021-03-22 15:00:00,77.65,77.76,77.64,77.72,35310.0,70.2409,70.3404,70.2319,70.3043,35310.0
2021-03-22 15:05:00,77.73,77.8,77.72,77.77,31454.0,70.3133,70.3766,70.3043,70.3495,31454.0
2021-03-22 15:10:00,77.77,77.8,77.63,77.66,57354.0,70.3495,70.3766,70.2228,70.25,57354.0
2021-03-22 15:15:00,77.66,77.67,77.45,77.46,54146.0,70.25,70.259,70.06,70.0691,54146.0
2021-03-22 15:20:00,77.47,77.54,77.44,77.5,64207.0,70.0781,70.1414,70.051,70.1053,64207.0
2021-03-22 15:25:00,77.5,77.5,77.37,77.4,64841.0,70.1053,70.1053,69.9877,70.0148,64841.0
2021-03-22 15:30:00,77.39,77.45,77.29,77.31,62821.0,70.0057,70.06,69.9153,69.9334,62821.0
2021-03-22 15:35:00,77.3,77.34,77.24,77.29,55905.0,69.9243,69.9605,69.8701,69.9153,55905.0
2021-03-22 15:40:00,77.3,77.37,77.16,77.23,84822.0,69.9243,69.9877,69.7977,69.861,84822.0
2021-03-22 15:45:00,77.23,77.24,77.12,77.14,83346.0,69.861,69.8701,69.7615,69.7796,83346.0
2021-03-22 15:50:00,77.12,77.17,77.05,77.08,126283.0,69.7615,69.8067,69.6982,69.7253,126283.0
2021-03-22 15:55:00,77.08,77.13,76.82,76.93,486333.0,69.7253,69.7706,69.4901,69.5896,486333.0
2021-03-23 09:30:00,76.27,76.6,76.13,76.58,137842.0,68.9926,69.2911,68.866,69.273,137842.0
2021-03-23 09:35:00,76.55,77.14,76.5,77.08,108925.0,69.2459,69.7796,69.2007,69.7253,108925.0
2021-03-23 09:40:00,77.13,77.17,76.94,77.12,42190.0,69.7706,69.8067,69.5987,69.7615,42190.0
2021-03-23 09:45:00,77.11,77.11,76.73,76.75,39182.0,69.7525,69.7525,69.4087,69.4268,39182.0
2021-03-23 09:50:00,76.73,76.84,76.53,76.55,61579.0,69.4087,69.5082,69.2278,69.2459,61579.0
2021-03-23 09:55:00,76.55,76.58,76.45,76.52,101222.0,69.2459,69.273,69.1554,69.2188,101222.0
2021-03-23 10:00:00,76.52,76.63,76.41,76.41,97626.0,69.2188,69.3183,69.1193,69.1193,97626.0
2021-03-23 10:05:00,76.41,76.52,76.39,76.48,61928.0,69.1193,69.2188,69.1012,69.1826,61928.0
2021-03-23 10:10:00,76.49,76.53,76.38,76.49,73844.0,69.1916,69.2278,69.0921,69.1916,73844.0
2021-03-23 10:15:00,76.47,76.63,76.44,76.62,55877.0,69.1735,69.3183,69.1464,69.3092,55877.0
2021-03-23 10:20:00,76.63,76.66,76.45,76.46,59685.0,69.3183,69.3454,69.1554,69.1645,59685.0
2021-03-23 10:25:00,76.46,76.51,76.38,76.38,70288.0,69.1645,69.2097,69.0921,69.0921,70288.0
2021-03-23 10:30:00,76.39,76.43,76.23,76.23,94840.0,69.1012,69.1373,68.9564,68.9564,94840.0
2021-03-23 10:35:00,76.23,76.24,75.95,76.1,78093.0,68.9564,68.9655,68.7031,68.8388,78093.0
2021-03-23 10:40:00,76.11,76.11,75.88,75.92,62583.0,68.8479,68.8479,68.6398,68.676,62583.0
2021-03-23 10:45:00,75.92,75.99,75.86,75.87,47361.0,68.676,68.7393,68.6217,68.6308,47361.0
2021-03-23 10:50:00,75.87,75.99,75.78,75.88,97744.0,68.6308,68.7393,68.5494,68.6398,97744.0
2021-03-23 10:55:00,75.89,75.89,75.62,75.69,54053.0,68.6489,68.6489,68.4046,68.468,54053.0
2021-03-23 11:00:00,75.7,75.73,75.6,75.67,33865.0,68.477,68.5041,68.3865,68.4499,33865.0
2021-03-23 11:05:00,75.67,75.84,75.59,75.6,43565.0,68.4499,68.6036,68.3775,68.3865,43565.0
2021-03-23 11:10:00,75.58,75.76,75.53,75.71,87055.0,68.3685,68.5313,68.3232,68.486,87055.0
2021-03-23 11:15:00,75.71,76.0,75.71,75.9,50318.0,68.486,68.7484,68.486,68.6579,50318.0
2021-03-23 11:20:00,75.9,76.07,75.9,76.07,34049.0,68.6579,68.8117,68.6579,68.8117,34049.0
2021-03-23 11:25:00,76.07,76.14,76.03,76.11,32663.0,68.8117,68.875,68.7755,68.8479,32663.0
2021-03-23 11:30:00,76.12,76.12,75.95,76.0,85364.0,68.8569,68.8569,68.7031,68.7484,85364.0
2021-03-23 11:35:00,75.99,76.05,75.94,76.02,75480.0,68.7393,68.7936,68.6941,68.7665,75480.0
2021-03-23 11:40:00,76.01,76.07,75.9,75.95,43000.0,68.7574,68.8117,68.6579,68.7031,43000.0
2021-03-23 11:45:00,75.94,76.05,75.94,76.01,29578.0,68.6941,68.7936,68.6941,68.7574,29578.0
2021-03-23 11:50:00,76.01,76.03,75.93,75.99,36212.0,68.7574,68.7755,68.6851,68.7393,36212.0
2021-03-23 11:55:00,75.98,76.06,75.88,75.96,34646.0,68.7303,68.8027,68.6398,68.7122,34646.0
2021-03-23 12:00:00,75.96,76.09,75.92,75.99,23482.0,68.7122,68.8298,68.676,68.7393,23482.0
2021-03-23 12:05:00,76.0,76.01,75.82,75.9,43224.0,68.7484,68.7574,68.5856,68.6579,43224.0
2021-03-23 12:10:00,75.9,75.97,75.85,75.92,36708.0,68.6579,68.7212,68.6127,68.676,36708.0
2021-03-23 12:15:00,75.92,75.98,75.86,75.94,31458.0,68.676,68.7303,68.6217,68.6941,31458.0
2021-03-23 12:20:00,75.93,75.95,75.88,75.94,26643.0,68.6851,68.7031,68.6398,68.6941,26643.0
2021-03-23 12:25:00,75.94,75.99,75.88,75.93,23508.0,68.6941,68.7393,68.6398,68.6851,23508.0
2021-03-23 12:30:00,75.95,75.99,75.89,75.92,35811.0,68.7031,68.7393,68.6489,68.676,35811.0
2021-03-23 12:35:00,75.92,76.09,75.91,76.07,28284.0,68.676,68.8298,68.667,68.8117,28284.0
2021-03-23 12:40:00,76.08,76.11,76.03,76.06,29478.0,68.8207,68.8479,68.7755,68.8027,29478.0
2021-03-23 12:45:00,76.06,76.09,75.97,76.05,50805.0,68.8027,68.8298,68.7212,68.7936,50805.0
2021-03-23 12:50:00,76.04,76.09,76.02,76.07,38183.0,68.7846,68.8298,68.7665,68.8117,38183.0
2021-03-23 12:55:00,76.06,76.08,75.98,76.0,32351.0,68.8027,68.8207,68.7303,68.7484,32351.0
2021-03-23 13:00:00,76.0,76.0,75.93,75.96,45397.0,68.7484,68.7484,68.6851,68.7122,45397.0
2021-03-23 13:05:00,75.96,75.96,75.82,75.82,40349.0,68.7122,68.7122,68.5856,68.5856,40349.0
2021-03-23 13:10:00,75.82,75.84,75.71,75.8,81651.0,68.5856,68.6036,68.486,68.5675,81651.0
2021-03-23 13:15:00,75.8,75.95,75.79,75.92,42116.0,68.5675,68.7031,68.5584,68.676,42116.0
2021-03-23 13:20:00,75.92,75.93,75.81,75.82,33373.0,68.676,68.6851,68.5765,68.5856,33373.0
2021-03-23 13:25:00,75.83,75.89,75.81,75.88,40188.0,68.5946,68.6489,68.5765,68.6398,40188.0
2021-03-23 13:30:00,75.89,75.97,75.81,75.81,38313.0,68.6489,68.7212,68.5765,68.5765,38313.0
2021-03-23 13:35:00,75.82,75.86,75.67,75.67,47761.0,68.5856,68.6217,68.4499,68.4499,47761.0
2021-03-23 13:40:00,75.67,75.69,75.51,75.52,46111.0,68.4499,68.468,68.3051,68.3142,46111.0
2021-03-23 13:45:00,75.54,75.55,75.35,75.45,58107.0,68.3323,68.3413,68.1604,68.2509,58107.0
2021-03-23 13:50:00,75.45,75.46,75.31,75.43,53831.0,68.2509,68.2599,68.1242,68.2328,53831.0
2021-03-23 13:55:00,75.44,75.55,75.42,75.52,58710.0,68.2418,68.3413,68.2237,68.3142,58710.0
2021-03-23 14:00:00,75.53,75.54,75.47,75.53,35837.0,68.3232,68.3323,68.2689,68.3232,35837.0
2021-03-23 14:05:00,75.53,75.59,75.44,75.59,44765.0,68.3232,68.3775,68.2418,68.3775,44765.0
2021-03-23 14:10:00,75.58,75.68,75.52,75.61,35863.0,68.3685,68.4589,68.3142,68.3956,35863.0
2021-03-23 14:15:00,75.6,75.61,75.51,75.52,50409.0,68.3865,68.3956,68.3051,68.3142,50409.0
2021-03-23 14:20:00,75.53,75.58,75.51,75.52,32784.0,68.3232,68.3685,68.3051,68.3142,32784.0
2021-03-23 14:25:00,75.51,75.59,75.47,75.58,40600.0,68.3051,68.3775,68.2689,68.3685,40600.0
2021-03-23 14:30:00,75.58,75.67,75.53,75.54,65811.0,68.3685,68.4499,68.3232,68.3323,65811.0
2021-03-23 14:35:00,75.54,75.55,75.41,75.42,32180.0,68.3323,68.3413,68.2147,68.2237,32180.0
2021-03-23 14:40:00,75.42,75.43,75.28,75.34,72522.0,68.2237,68.2328,68.0971,68.1514,72522.0
2021-03-23 14:45:00,75.33,75.42,75.27,75.4,44765.0,68.1423,68.2237,68.088,68.2056,44765.0
2021-03-23 14:50:00,75.42,75.49,75.37,75.38,48465.0,68.2237,68.287,68.1785,68.1875,48465.0
2021-03-23 14:55:00,75.37,75.39,75.16,75.17,55404.0,68.1785,68.1966,67.9885,67.9976,55404.0
2021-03-23 15:00:00,75.17,75.54,75.15,75.53,88632.0,67.9976,68.3323,67.9795,68.3232,88632.0
2021-03-23 15:05:00,75.53,75.53,75.38,75.39,102236.0,68.3232,68.3232,68.1875,68.1966,102236.0
2021-03-23 15:10:00,75.4,75.4,75.28,75.29,58323.0,68.2056,68.2056,68.0971,68.1061,58323.0
2021-03-23 15:15:00,75.28,75.36,75.2,75.27,94228.0,68.0971,68.1694,68.0247,68.088,94228.0
2021-03-23 15:20:00,75.25,75.25,75.14,75.17,63557.0,68.0699,68.0699,67.9704,67.9976,63557.0
2021-03-23 15:25:00,75.17,75.39,75.11,75.2,131734.0,67.9976,68.1966,67.9433,68.0247,131734.0
2021-03-23 15:30:00,75.18,75.22,75.1,75.14,97215.0,68.0066,68.0428,67.9343,67.9704,97215.0
2021-03-23 15:35:00,75.14,75.19,75.01,75.09,543046.0,67.9704,68.0157,67.8528,67.9252,543046.0
2021-03-23 15:40:00,75.09,75.19,75.05,75.15,138787.0,67.9252,68.0157,67.889,67.9795,138787.0
2021-03-23 15:45:00,75.16,75.26,75.11,75.17,128042.0,67.9885,68.079,67.9433,67.9976,128042.0
2021-03-23 15:50:00,75.12,75.29,75.05,75.27,217025.0,67.9523,68.1061,67.889,68.088,217025.0
2021-03-23 15:55:00,75.27,75.33,75.12,75.18,454973.0,68.088,68.1423,67.9523,68.0066,454973.0
2021-03-24 09:30:00,76.23,76.8,76.09,76.76,185515.0,68.9564,69.472,68.8298,69.4359,185515.0
2021-03-24 09:35:00,76.79,77.1,76.75,77.07,84965.0,69.463,69.7434,69.4268,69.7163,84965.0
2021-03-24 09:40:00,77.06,77.26,77.06,77.2,67680.0,69.7072,69.8882,69.7072,69.8339,67680.0
2021-03-24 09:45:00,77.21,77.62,77.2,77.48,85789.0,69.8429,70.2138,69.8339,70.0872,85789.0
2021-03-24 09:50:00,77.47,77.55,76.96,76.98,77107.0,70.0781,70.1505,69.6168,69.6349,77107.0
2021-03-24 09:55:00,76.97,77.16,76.89,77.14,75204.0,69.6258,69.7977,69.5535,69.7796,75204.0
2021-03-24 10:00:00,77.14,77.43,77.14,77.26,75886.0,69.7796,70.0419,69.7796,69.8882,75886.0
2021-03-24 10:05:00,77.27,77.46,77.27,77.33,40892.0,69.8972,70.0691,69.8972,69.9515,40892.0
2021-03-24 10:10:00,77.32,77.68,77.32,77.62,48220.0,69.9424,70.2681,69.9424,70.2138,48220.0
2021-03-24 10:15:00,77.62,77.67,77.39,77.5,62840.0,70.2138,70.259,70.0057,70.1053,62840.0
2021-03-24 10:20:00,77.49,77.6,77.32,77.37,48154.0,70.0962,70.1957,69.9424,69.9877,48154.0
2021-03-24 10:25:00,77.38,77.39,77.19,77.31,55772.0,69.9967,70.0057,69.8248,69.9334,55772.0
2021-03-24 10:30:00,77.3,77.4,77.22,77.27,45962.0,69.9243,70.0148,69.852,69.8972,45962.0
2021-03-24 10:35:00,77.29,77.57,77.29,77.47,44122.0,69.9153,70.1686,69.9153,70.0781,44122.0
2021-03-24 10:40:00,77.48,77.7,77.45,77.65,70571.0,70.0872,70.2862,70.06,70.2409,70571.0
2021-03-24 10:45:00,77.65,77.81,77.65,77.73,59910.0,70.2409,70.3857,70.2409,70.3133,59910.0
2021-03-24 10:50:00,77.74,77.83,77.68,77.69,78072.0,70.3224,70.4038,70.2681,70.2771,78072.0
2021-03-24 10:55:00,77.69,77.76,77.64,77.75,51430.0,70.2771,70.3404,70.2319,70.3314,51430.0
2021-03-24 11:00:00,77.75,77.76,77.5,77.61,45918.0,70.3314,70.3404,70.1053,70.2048,45918.0
2021-03-24 11:05:00,77.61,77.63,77.36,77.42,130470.0,70.2048,70.2228,69.9786,70.0329,130470.0
2021-03-24 11:10:00,77.42,77.52,77.27,77.33,74062.0,70.0329,70.1233,69.8972,69.9515,74062.0
2021-03-24 11:15:00,77.33,77.37,77.17,77.17,45642.0,69.9515,69.9877,69.8067,69.8067,45642.0
2021-03-24 11:20:00,77.17,77.21,77.08,77.12,47190.0,69.8067,69.8429,69.7253,69.7615,47190.0
2021-03-24 11:25:00,77.13,77.3,77.12,77.22,36871.0,69.7706,69.9243,69.7615,69.852,36871.0
2021-03-24 11:30:00,77.21,77.28,77.11,77.13,40785.0,69.8429,69.9062,69.7525,69.7706,40785.0
2021-03-24 11:35:00,77.13,77.23,77.07,77.07,43262.0,69.7706,69.861,69.7163,69.7163,43262.0
2021-03-24 11:40:00,77.06,77.1,76.86,76.9,52135.0,69.7072,69.7434,69.5263,69.5625,52135.0
2021-03-24 11:45:00,76.89,77.0,76.8,76.84,53030.0,69.5535,69.653,69.472,69.5082,53030.0
2021-03-24 11:50:00,76.85,77.06,76.83,76.83,74105.0,69.5173,69.7072,69.4992,69.4992,74105.0
2021-03-24 11:55:00,76.82,76.96,76.71,76.89,57007.0,69.4901,69.6168,69.3906,69.5535,57007.0
2021-03-24 12:00:00,76.9,77.04,76.85,77.04,29220.0,69.5625,69.6891,69.5173,69.6891,29220.0
2021-03-24 12:05:00,77.04,77.06,76.94,77.0,38825.0,69.6891,69.7072,69.5987,69.653,38825.0
2021-03-24 12:10:00,77.01,77.05,76.95,76.99,38455.0,69.662,69.6982,69.6077,69.6439,38455.0
2021-03-24 12:15:00,77.0,77.2,77.0,77.19,56362.0,69.653,69.8339,69.653,69.8248,56362.0
2021-03-24 12:20:00,77.19,77.3,77.16,77.28,38851.0,69.8248,69.9243,69.7977,69.9062,38851.0
2021-03-24 12:25:00,77.3,77.39,77.22,77.26,44485.0,69.9243,70.0057,69.852,69.8882,44485.0
2021-03-24 12:30:00,77.28,77.3,77.18,77.21,44974.0,69.9062,69.9243,69.8158,69.8429,44974.0
2021-03-24 12:35:00,77.23,77.3,77.18,77.29,36931.0,69.861,69.9243,69.8158,69.9153,36931.0
2021-03-24 12:40:00,77.3,77.49,77.26,77.39,45923.0,69.9243,70.0962,69.8882,70.0057,45923.0
2021-03-24 12:45:00,77.41,77.41,77.16,77.2,32132.0,70.0238,70.0238,69.7977,69.8339,32132.0
2021-03-24 12:50:00,77.21,77.23,77.06,77.1,37119.0,69.8429,69.861,69.7072,69.7434,37119.0
2021-03-24 12:55:00,77.08,77.27,77.07,77.27,29767.0,69.7253,69.8972,69.7163,69.8972,29767.0
2021-03-24 13:00:00,77.27,77.28,77.06,77.06,34944.0,69.8972,69.9062,69.7072,69.7072,34944.0
2021-03-24 13:05:00,77.06,77.1,77.02,77.07,41392.0,69.7072,69.7434,69.6711,69.7163,41392.0
2021-03-24 13:10:00,77.07,77.07,76.92,76.94,40544.0,69.7163,69.7163,69.5806,69.5987,40544.0
2021-03-24 13:15:00,76.94,76.94,76.75,76.79,42475.0,69.5987,69.5987,69.4268,69.463,42475.0
2021-03-24 13:20:00,76.79,76.99,76.76,76.96,45856.0,69.463,69.6439,69.4359,69.6168,45856.0
2021-03-24 13:25:00,76.97,77.02,76.87,77.01,32389.0,69.6258,69.6711,69.5354,69.662,32389.0
2021-03-24 13:30:00,77.03,77.1,76.99,77.06,49990.0,69.6801,69.7434,69.6439,69.7072,49990.0
2021-03-24 13:35:00,77.06,77.13,77.04,77.12,39790.0,69.7072,69.7706,69.6891,69.7615,39790.0
2021-03-24 13:40:00,77.12,77.18,76.78,76.78,46400.0,69.7615,69.8158,69.454,69.454,46400.0
2021-03-24 13:45:00,76.81,76.98,76.75,76.96,45736.0,69.4811,69.6349,69.4268,69.6168,45736.0
2021-03-24 13:50:00,76.97,77.0,76.8,76.81,34642.0,69.6258,69.653,69.472,69.4811,34642.0
2021-03-24 13:55:00,76.82,76.85,76.68,76.71,37050.0,69.4901,69.5173,69.3635,69.3906,37050.0
2021-03-24 14:00:00,76.71,76.73,76.63,76.72,43935.0,69.3906,69.4087,69.3183,69.3997,43935.0
2021-03-24 14:05:00,76.72,76.8,76.67,76.73,29599.0,69.3997,69.472,69.3544,69.4087,29599.0
2021-03-24 14:10:00,76.74,76.77,76.64,76.66,39901.0,69.4178,69.4449,69.3273,69.3454,39901.0
2021-03-24 14:15:00,76.67,76.77,76.58,76.68,40715.0,69.3544,69.4449,69.273,69.3635,40715.0
2021-03-24 14:20:00,76.68,76.72,76.59,76.6,40974.0,69.3635,69.3997,69.2821,69.2911,40974.0
2021-03-24 14:25:00,76.59,76.6,76.42,76.42,46764.0,69.2821,69.2911,69.1283,69.1283,46764.0
2021-03-24 14:30:00,76.42,76.43,76.25,76.4,54986.0,69.1283,69.1373,68.9745,69.1102,54986.0
2021-03-24 14:35:00,76.39,76.39,76.2,76.23,64946.0,69.1012,69.1012,68.9293,68.9564,64946.0
2021-03-24 14:40:00,76.23,76.27,76.08,76.09,85521.0,68.9564,68.9926,68.8207,68.8298,85521.0
2021-03-24 14:45:00,76.09,76.39,76.02,76.3,111645.0,68.8298,69.1012,68.7665,69.0198,111645.0
2021-03-24 14:50:00,76.29,76.33,76.1,76.11,45229.0,69.0107,69.0469,68.8388,68.8479,45229.0
2021-03-24 14:55:00,76.11,76.29,76.06,76.1,83988.0,68.8479,69.0107,68.8027,68.8388,83988.0
2021-03-24 15:00:00,76.11,76.33,76.09,76.26,65753.0,68.8479,69.0469,68.8298,68.9836,65753.0
2021-03-24 15:05:00,76.26,76.42,76.26,76.32,48142.0,68.9836,69.1283,68.9836,69.0378,48142.0
2021-03-24 15:10:00,76.32,76.36,76.27,76.3,47433.0,69.0378,69.074,68.9926,69.0198,47433.0
2021-03-24 15:15:00,76.3,76.44,76.3,76.35,57204.0,69.0198,69.1464,69.0198,69.065,57204.0
2021-03-24 15:20:00,76.33,76.38,76.13,76.25,62284.0,69.0469,69.0921,68.866,68.9745,62284.0
2021-03-24 15:25:00,76.24,76.24,76.11,76.13,59023.0,68.9655,68.9655,68.8479,68.866,59023.0
2021-03-24 15:30:00,76.13,76.18,75.97,75.98,71665.0,68.866,68.9112,68.7212,68.7303,71665.0
2021-03-24 15:35:00,75.98,76.14,75.9,75.91,111565.0,68.7303,68.875,68.6579,68.667,111565.0
2021-03-24 15:40:00,75.9,75.97,75.82,75.83,94944.0,68.6579,68.7212,68.5856,68.5946,94944.0
2021-03-24 15:45:00,75.83,76.02,75.81,75.94,104935.0,68.5946,68.7665,68.5765,68.6941,104935.0
2021-03-24 15:50:00,75.9,75.94,75.8,75.84,139929.0,68.6579,68.6941,68.5675,68.6036,139929.0
2021-03-24 15:55:00,75.83,75.85,75.55,75.56,397776.0,68.5946,68.6127,68.3413,68.3504,397776.0
2021-03-25 09:30:00,75.1,75.37,74.91,74.98,210756.0,67.9343,68.1785,67.7624,67.8257,210756.0
2021-03-25 09:35:00,74.96,75.32,74.72,74.9,43604.0,67.8076,68.1333,67.5905,67.7533,43604.0
2021-03-25 09:40:00,74.89,75.15,74.84,75.15,68135.0,67.7443,67.9795,67.6991,67.9795,68135.0
2021-03-25 09:45:00,75.2,75.36,75.02,75.25,47137.0,68.0247,68.1694,67.8619,68.0699,47137.0
2021-03-25 09:50:00,75.25,75.27,74.97,74.99,59216.0,68.0699,68.088,67.8167,67.8347,59216.0
2021-03-25 09:55:00,74.97,75.35,74.85,75.24,45205.0,67.8167,68.1604,67.7081,68.0609,45205.0
2021-03-25 10:00:00,75.21,75.53,75.06,75.38,73010.0,68.0338,68.3232,67.8981,68.1875,73010.0
2021-03-25 10:05:00,75.41,75.48,75.23,75.45,38474.0,68.2147,68.278,68.0518,68.2509,38474.0
2021-03-25 10:10:00,75.46,75.49,75.29,75.33,30888.0,68.2599,68.287,68.1061,68.1423,30888.0
2021-03-25 10:15:00,75.31,75.31,75.06,75.25,38187.0,68.1242,68.1242,67.8981,68.0699,38187.0
2021-03-25 10:20:00,75.25,75.55,75.22,75.5,31007.0,68.0699,68.3413,68.0428,68.2961,31007.0
2021-03-25 10:25:00,75.5,75.67,75.41,75.6,55383.0,68.2961,68.4499,68.2147,68.3865,55383.0
2021-03-25 10:30:00,75.63,75.79,75.5,75.51,33804.0,68.4137,68.5584,68.2961,68.3051,33804.0
2021-03-25 10:35:00,75.49,75.5,75.22,75.29,56100.0,68.287,68.2961,68.0428,68.1061,56100.0
2021-03-25 10:40:00,75.32,75.32,75.09,75.16,40592.0,68.1333,68.1333,67.9252,67.9885,40592.0
2021-03-25 10:45:00,75.15,75.18,74.88,74.94,43254.0,67.9795,68.0066,67.7352,67.7895,43254.0
2021-03-25 10:50:00,74.94,74.94,74.69,74.71,46178.0,67.7895,67.7895,67.5634,67.5815,46178.0
2021-03-25 10:55:00,74.67,74.97,74.67,74.97,99856.0,67.5453,67.8167,67.5453,67.8167,99856.0
2021-03-25 11:00:00,74.97,75.0,74.63,74.81,47472.0,67.8167,67.8438,67.5091,67.6719,47472.0
2021-03-25 11:05:00,74.82,75.06,74.77,74.91,40090.0,67.681,67.8981,67.6357,67.7624,40090.0
2021-03-25 11:10:00,74.93,75.25,74.88,75.22,36597.0,67.7805,68.0699,67.7352,68.0428,36597.0
2021-03-25 11:15:00,75.21,75.35,75.14,75.34,34616.0,68.0338,68.1604,67.9704,68.1514,34616.0
2021-03-25 11:20:00,75.34,75.43,75.27,75.36,45498.0,68.1514,68.2328,68.088,68.1694,45498.0
2021-03-25 11:25:00,75.33,75.55,75.23,75.54,29779.0,68.1423,68.3413,68.0518,68.3323,29779.0
2021-03-25 11:30:00,75.5,76.11,75.5,76.07,68416.0,68.2961,68.8479,68.2961,68.8117,68416.0
2021-03-25 11:35:00,76.05,76.15,75.95,75.97,76155.0,68.7936,68.8841,68.7031,68.7212,76155.0
2021-03-25 11:40:00,75.93,75.96,75.81,75.88,57914.0,68.6851,68.7122,68.5765,68.6398,57914.0
2021-03-25 11:45:00,75.88,76.08,75.83,75.99,55169.0,68.6398,68.8207,68.5946,68.7393,55169.0
2021-03-25 11:50:00,75.99,76.34,75.97,76.34,51121.0,68.7393,69.0559,68.7212,69.0559,51121.0
2021-03-25 11:55:00,76.3,76.56,76.25,76.53,51997.0,69.0198,69.2549,68.9745,69.2278,51997.0
2021-03-25 12:00:00,76.52,76.58,76.36,76.41,73776.0,69.2188,69.273,69.074,69.1193,73776.0
2021-03-25 12:05:00,76.4,76.41,76.29,76.31,46521.0,69.1102,69.1193,69.0107,69.0288,46521.0
2021-03-25 12:10:00,76.32,76.42,76.29,76.34,24977.0,69.0378,69.1283,69.0107,69.0559,24977.0
2021-03-25 12:15:00,76.35,76.55,76.35,76.53,37043.0,69.065,69.2459,69.065,69.2278,37043.0
2021-03-25 12:20:00,76.52,76.56,76.4,76.52,43780.0,69.2188,69.2549,69.1102,69.2188,43780.0
2021-03-25 12:25:00,76.58,76.66,76.37,76.4,47773.0,69.273,69.3454,69.0831,69.1102,47773.0
2021-03-25 12:30:00,76.4,76.67,76.36,76.59,24881.0,69.1102,69.3544,69.074,69.2821,24881.0
2021-03-25 12:35:00,76.63,76.76,76.57,76.76,40348.0,69.3183,69.4359,69.264,69.4359,40348.0
2021-03-25 12:40:00,76.77,76.92,76.74,76.83,25915.0,69.4449,69.5806,69.4178,69.4992,25915.0
2021-03-25 12:45:00,76.84,76.97,76.8,76.92,35650.0,69.5082,69.6258,69.472,69.5806,35650.0
2021-03-25 12:50:00,76.9,76.97,76.86,76.89,34312.0,69.5625,69.6258,69.5263,69.5535,34312.0
2021-03-25 12:55:00,76.87,76.89,76.72,76.74,29158.0,69.5354,69.5535,69.3997,69.4178,29158.0
2021-03-25 13:00:00,76.77,76.78,76.59,76.68,55462.0,69.4449,69.454,69.2821,69.3635,55462.0
2021-03-25 13:05:00,76.69,76.79,76.66,76.73,20553.0,69.3725,69.463,69.3454,69.4087,20553.0
2021-03-25 13:10:00,76.76,76.85,76.68,76.83,21034.0,69.4359,69.5173,69.3635,69.4992,21034.0
2021-03-25 13:15:00,76.82,76.91,76.76,76.8,29164.0,69.4901,69.5715,69.4359,69.472,29164.0
2021-03-25 13:20:00,76.81,76.85,76.71,76.75,38102.0,69.4811,69.5173,69.3906,69.4268,38102.0
2021-03-25 13:25:00,76.75,76.8,76.57,76.58,26820.0,69.4268,69.472,69.264,69.273,26820.0
2021-03-25 13:30:00,76.6,76.63,76.41,76.46,43782.0,69.2911,69.3183,69.1193,69.1645,43782.0
2021-03-25 13:35:00,76.45,76.54,76.31,76.51,44069.0,69.1554,69.2369,69.0288,69.2097,44069.0
2021-03-25 13:40:00,76.51,76.71,76.5,76.67,46000.0,69.2097,69.3906,69.2007,69.3544,46000.0
2021-03-25 13:45:00,76.67,76.78,76.48,76.58,43910.0,69.3544,69.454,69.1826,69.273,43910.0
2021-03-25 13:50:00,76.56,76.64,76.52,76.63,25799.0,69.2549,69.3273,69.2188,69.3183,25799.0
2021-03-25 13:55:00,76.64,76.67,76.46,76.48,22846.0,69.3273,69.3544,69.1645,69.1826,22846.0
2021-03-25 14:00:00,76.46,76.54,76.42,76.49,26212.0,69.1645,69.2369,69.1283,69.1916,26212.0
2021-03-25 14:05:00,76.48,76.71,76.46,76.69,27824.0,69.1826,69.3906,69.1645,69.3725,27824.0
2021-03-25 14:10:00,76.68,76.82,76.65,76.82,28340.0,69.3635,69.4901,69.3364,69.4901,28340.0
2021-03-25 14:15:00,76.84,76.97,76.74,76.97,37678.0,69.5082,69.6258,69.4178,69.6258,37678.0
2021-03-25 14:20:00,76.96,76.96,76.78,76.88,32388.0,69.6168,69.6168,69.454,69.5444,32388.0
2021-03-25 14:25:00,76.89,76.93,76.61,76.62,33290.0,69.5535,69.5896,69.3002,69.3092,33290.0
2021-03-25 14:30:00,76.62,76.68,76.59,76.66,24274.0,69.3092,69.3635,69.2821,69.3454,24274.0
2021-03-25 14:35:00,76.65,76.92,76.62,76.89,34683.0,69.3364,69.5806,69.3092,69.5535,34683.0
2021-03-25 14:40:00,76.88,76.99,76.88,76.98,35050.0,69.5444,69.6439,69.5444,69.6349,35050.0
2021-03-25 14:45:00,76.98,77.02,76.91,76.92,27761.0,69.6349,69.6711,69.5715,69.5806,27761.0
2021-03-25 14:50:00,76.93,77.1,76.91,77.06,16932.0,69.5896,69.7434,69.5715,69.7072,16932.0
2021-03-25 14:55:00,77.08,77.08,76.96,77.01,21696.0,69.7253,69.7253,69.6168,69.662,21696.0
2021-03-25 15:00:00,77.0,77.08,76.97,77.04,36393.0,69.653,69.7253,69.6258,69.6891,36393.0
2021-03-25 15:05:00,77.05,77.09,77.0,77.04,48091.0,69.6982,69.7344,69.653,69.6891,48091.0
2021-03-25 15:10:00,77.03,77.23,77.0,77.21,69270.0,69.6801,69.861,69.653,69.8429,69270.0
2021-03-25 15:15:00,77.23,77.37,77.22,77.32,102741.0,69.861,69.9877,69.852,69.9424,102741.0
2021-03-25 15:20:00,77.29,77.32,77.19,77.27,35427.0,69.9153,69.9424,69.8248,69.8972,35427.0
2021-03-25 15:25:00,77.27,77.32,77.2,77.31,65082.0,69.8972,69.9424,69.8339,69.9334,65082.0
2021-03-25 15:30:00,77.3,77.49,77.27,77.48,72505.0,69.9243,70.0962,69.8972,70.0872,72505.0
2021-03-25 15:35:00,77.48,77.54,77.4,77.51,88666.0,70.0872,70.1414,70.0148,70.1143,88666.0
2021-03-25 15:40:00,77.52,77.63,77.45,77.54,60709.0,70.1233,70.2228,70.06,70.1414,60709.0
2021-03-25 15:45:00,77.54,77.62,77.4,77.49,145529.0,70.1414,70.2138,70.0148,70.0962,145529.0
2021-03-25 15:50:00,77.47,77.67,77.45,77.54,146304.0,70.0781,70.259,70.06,70.1414,146304.0
2021-03-25 15:55:00,77.53,77.57,77.42,77.53,333313.0,70.1324,70.1686,70.0329,70.1324,333313.0
2021-03-26 09:30:00,77.41,77.72,77.14,77.21,134881.0,70.0238,70.3043,69.7796,69.8429,134881.0
2021-03-26 09:35:00,77.25,77.35,76.8,77.01,38003.0,69.8791,69.9696,69.472,69.662,38003.0
2021-03-26 09:40:00,76.99,77.05,76.79,76.91,47886.0,69.6439,69.6982,69.463,69.5715,47886.0
2021-03-26 09:45:00,76.93,76.96,76.65,76.76,56225.0,69.5896,69.6168,69.3364,69.4359,56225.0
2021-03-26 09:50:00,76.74,76.93,76.71,76.76,63098.0,69.4178,69.5896,69.3906,69.4359,63098.0
2021-03-26 09:55:00,76.77,77.01,76.76,76.92,51508.0,69.4449,69.662,69.4359,69.5806,51508.0
2021-03-26 10:00:00,76.89,77.24,76.89,77.2,57982.0,69.5535,69.8701,69.5535,69.8339,57982.0
2021-03-26 10:05:00,77.2,77.35,77.12,77.27,51477.0,69.8339,69.9696,69.7615,69.8972,51477.0
2021-03-26 10:10:00,77.26,77.47,77.22,77.47,39155.0,69.8882,70.0781,69.852,70.0781,39155.0
2021-03-26 10:15:00,77.48,77.51,77.3,77.51,34410.0,70.0872,70.1143,69.9243,70.1143,34410.0
2021-03-26 10:20:00,77.51,77.69,77.49,77.69,26619.0,70.1143,70.2771,70.0962,70.2771,26619.0
2021-03-26 10:25:00,77.69,77.75,77.65,77.72,25782.0,70.2771,70.3314,70.2409,70.3043,25782.0
2021-03-26 10:30:00,77.73,77.84,77.61,77.68,36271.0,70.3133,70.4128,70.2048,70.2681,36271.0
2021-03-26 10:35:00,77.66,77.73,77.57,77.7,25349.0,70.25,70.3133,70.1686,70.2862,25349.0
2021-03-26 10:40:00,77.7,77.76,77.58,77.59,37960.0,70.2862,70.3404,70.1776,70.1867,37960.0
2021-03-26 10:45:00,77.59,77.61,77.29,77.36,32132.0,70.1867,70.2048,69.9153,69.9786,32132.0
2021-03-26 10:50:00,77.35,77.47,77.3,77.36,39534.0,69.9696,70.0781,69.9243,69.9786,39534.0
2021-03-26 10:55:00,77.35,77.46,77.3,77.42,123228.0,69.9696,70.0691,69.9243,70.0329,123228.0
2021-03-26 11:00:00,77.45,77.58,77.31,77.55,34492.0,70.06,70.1776,69.9334,70.1505,34492.0
2021-03-26 11:05:00,77.54,77.57,77.37,77.37,35783.0,70.1414,70.1686,69.9877,69.9877,35783.0
2021-03-26 11:10:00,77.37,77.37,77.07,77.15,37491.0,69.9877,69.9877,69.7163,69.7886,37491.0
2021-03-26 11:15:00,77.15,77.18,77.05,77.07,24040.0,69.7886,69.8158,69.6982,69.7163,24040.0
2021-03-26 11:20:00,77.08,77.16,77.02,77.1,36571.0,69.7253,69.7977,69.6711,69.7434,36571.0
2021-03-26 11:25:00,77.1,77.33,77.1,77.33,26056.0,69.7434,69.9515,69.7434,69.9515,26056.0
2021-03-26 11:30:00,77.34,77.39,77.24,77.34,38147.0,69.9605,70.0057,69.8701,69.9605,38147.0
2021-03-26 11:35:00,77.35,77.37,77.24,77.29,26984.0,69.9696,69.9877,69.8701,69.9153,26984.0
2021-03-26 11:40:00,77.29,77.34,77.17,77.31,24048.0,69.9153,69.9605,69.8067,69.9334,24048.0
2021-03-26 11:45:00,77.31,77.35,77.17,77.23,29549.0,69.9334,69.9696,69.8067,69.861,29549.0
2021-03-26 11:50:00,77.22,77.29,77.13,77.18,25113.0,69.852,69.9153,69.7706,69.8158,25113.0
2021-03-26 11:55:00,77.2,77.25,77.15,77.19,24350.0,69.8339,69.8791,69.7886,69.8248,24350.0
2021-03-26 12:00:00,77.16,77.29,77.16,77.19,19036.0,69.7977,69.9153,69.7977,69.8248,19036.0
2021-03-26 12:05:00,77.2,77.29,77.15,77.21,19926.0,69.8339,69.9153,69.7886,69.8429,19926.0
2021-03-26 12:10:00,77.22,77.34,77.17,77.33,21438.0,69.852,69.9605,69.8067,69.9515,21438.0
2021-03-26 12:15:00,77.34,77.42,77.3,77.39,27280.0,69.9605,70.0329,69.9243,70.0057,27280.0
2021-03-26 12:20:00,77.4,77.46,77.38,77.41,16955.0,70.0148,70.0691,69.9967,70.0238,16955.0
2021-03-26 12:25:00,77.4,77.42,77.37,77.4,23662.0,70.0148,70.0329,69.9877,70.0148,23662.0
2021-03-26 12:30:00,77.41,77.45,77.31,77.37,75050.0,70.0238,70.06,69.9334,69.9877,75050.0
2021-03-26 12:35:00,77.4,77.45,77.33,77.36,39655.0,70.0148,70.06,69.9515,69.9786,39655.0
2021-03-26 12:40:00,77.36,77.4,77.33,77.37,49969.0,69.9786,70.0148,69.9515,69.9877,49969.0
2021-03-26 12:45:00,77.37,77.41,77.3,77.41,45838.0,69.9877,70.0238,69.9243,70.0238,45838.0
2021-03-26 12:50:00,77.41,77.64,77.41,77.61,29870.0,70.0238,70.2319,70.0238,70.2048,29870.0
2021-03-26 12:55:00,77.63,77.65,77.46,77.46,23489.0,70.2228,70.2409,70.0691,70.0691,23489.0
2021-03-26 13:00:00,77.48,77.56,77.46,77.48,22674.0,70.0872,70.1595,70.0691,70.0872,22674.0
2021-03-26 13:05:00,77.49,77.57,77.48,77.54,36740.0,70.0962,70.1686,70.0872,70.1414,36740.0
2021-03-26 13:10:00,77.55,77.55,77.38,77.43,23973.0,70.1505,70.1505,69.9967,70.0419,23973.0
2021-03-26 13:15:00,77.44,77.45,77.31,77.35,21602.0,70.051,70.06,69.9334,69.9696,21602.0
2021-03-26 13:20:00,77.35,77.35,77.24,77.33,35150.0,69.9696,69.9696,69.8701,69.9515,35150.0
2021-03-26 13:25:00,77.32,77.38,77.3,77.34,22104.0,69.9424,69.9967,69.9243,69.9605,22104.0
2021-03-26 13:30:00,77.35,77.4,77.32,77.35,16638.0,69.9696,70.0148,69.9424,69.9696,16638.0
2021-03-26 13:35:00,77.35,77.35,77.1,77.1,37110.0,69.9696,69.9696,69.7434,69.7434,37110.0
2021-03-26 13:40:00,77.11,77.22,76.95,76.98,54598.0,69.7525,69.852,69.6077,69.6349,54598.0
2021-03-26 13:45:00,77.0,77.04,76.9,76.93,30934.0,69.653,69.6891,69.5625,69.5896,30934.0
2021-03-26 13:50:00,76.93,77.05,76.87,76.96,36822.0,69.5896,69.6982,69.5354,69.6168,36822.0
2021-03-26 13:55:00,76.98,77.11,76.94,77.07,77494.0,69.6349,69.7525,69.5987,69.7163,77494.0
2021-03-26 14:00:00,77.06,77.07,76.88,76.93,49302.0,69.7072,69.7163,69.5444,69.5896,49302.0
2021-03-26 14:05:00,76.94,76.96,76.75,76.82,46742.0,69.5987,69.6168,69.4268,69.4901,46742.0
2021-03-26 14:10:00,76.82,76.9,76.75,76.79,43791.0,69.4901,69.5625,69.4268,69.463,43791.0
2021-03-26 14:15:00,76.8,76.82,76.57,76.73,86960.0,69.472,69.4901,69.264,69.4087,86960.0
2021-03-26 14:20:00,76.74,77.03,76.68,76.97,47856.0,69.4178,69.6801,69.3635,69.6258,47856.0
2021-03-26 14:25:00,76.97,77.09,76.91,77.06,38987.0,69.6258,69.7344,69.5715,69.7072,38987.0
2021-03-26 14:30:00,77.06,77.24,77.02,77.19,37442.0,69.7072,69.8701,69.6711,69.8248,37442.0
2021-03-26 14:35:00,77.19,77.29,77.14,77.17,42631.0,69.8248,69.9153,69.7796,69.8067,42631.0
2021-03-26 14:40:00,77.17,77.23,77.09,77.14,84410.0,69.8067,69.861,69.7344,69.7796,84410.0
2021-03-26 14:45:00,77.14,77.19,76.92,77.02,66849.0,69.7796,69.8248,69.5806,69.6711,66849.0
2021-03-26 14:50:00,77.01,77.56,76.98,77.47,74355.0,69.662,70.1595,69.6349,70.0781,74355.0
2021-03-26 14:55:00,77.47,77.63,77.35,77.6,66325.0,70.0781,70.2228,69.9696,70.1957,66325.0
2021-03-26 15:00:00,77.61,77.61,77.44,77.46,52434.0,70.2048,70.2048,70.051,70.0691,52434.0
2021-03-26 15:05:00,77.45,77.5,77.23,77.25,43853.0,70.06,70.1053,69.861,69.8791,43853.0
2021-03-26 15:10:00,77.26,77.47,77.23,77.34,44625.0,69.8882,70.0781,69.861,69.9605,44625.0
2021-03-26 15:15:00,77.35,77.62,77.34,77.62,34722.0,69.9696,70.2138,69.9605,70.2138,34722.0
2021-03-26 15:20:00,77.64,77.67,77.51,77.52,65899.0,70.2319,70.259,70.1143,70.1233,65899.0
2021-03-26 15:25:00,77.53,77.61,77.5,77.57,56340.0,70.1324,70.2048,70.1053,70.1686,56340.0
2021-03-26 15:30:00,77.58,77.72,77.58,77.69,50659.0,70.1776,70.3043,70.1776,70.2771,50659.0
2021-03-26 15:35:00,77.69,77.73,77.5,77.64,65044.0,70.2771,70.3133,70.1053,70.2319,65044.0
2021-03-26 15:40:00,77.65,77.7,77.53,77.66,75078.0,70.2409,70.2862,70.1324,70.25,75078.0
2021-03-26 15:45:00,77.67,77.75,77.55,77.7,107751.0,70.259,70.3314,70.1505,70.2862,107751.0
2021-03-26 15:50:00,77.7,77.88,77.64,77.81,151738.0,70.2862,70.449,70.2319,70.3857,151738.0
2021-03-26 15:55:00,77.81,78.26,77.78,78.13,444259.0,70.3857,70.7927,70.3585,70.6751,444259.0
2021-03-29 09:30:00,78.31,78.98,78.21,78.89,155085.0,70.838,71.444,70.7475,71.3626,155085.0
2021-03-29 09:35:00,78.9,78.99,78.75,78.78,75339.0,71.3717,71.4531,71.236,71.2631,75339.0
2021-03-29 09:40:00,78.81,78.94,78.7,78.77,53169.0,71.2903,71.4079,71.1908,71.2541,53169.0
2021-03-29 09:45:00,78.76,78.76,78.2,78.25,110774.0,71.245,71.245,70.7385,70.7837,110774.0
2021-03-29 09:50:00,78.27,78.58,78.21,78.4,53342.0,70.8018,71.0822,70.7475,70.9194,53342.0
2021-03-29 09:55:00,78.41,78.73,78.37,78.64,64118.0,70.9284,71.2179,70.8922,71.1365,64118.0
2021-03-29 10:00:00,78.63,78.84,78.53,78.8,51172.0,71.1274,71.3174,71.037,71.2812,51172.0
2021-03-29 10:05:00,78.8,78.82,78.6,78.65,59661.0,71.2812,71.2993,71.1003,71.1455,59661.0
2021-03-29 10:10:00,78.65,78.74,78.42,78.53,41713.0,71.1455,71.2269,70.9375,71.037,41713.0
2021-03-29 10:15:00,78.53,78.58,78.39,78.51,50001.0,71.037,71.0822,70.9103,71.0189,50001.0
2021-03-29 10:20:00,78.5,78.5,78.05,78.09,46077.0,71.0098,71.0098,70.6028,70.639,46077.0
2021-03-29 10:25:00,78.1,78.23,78.02,78.03,40246.0,70.648,70.7656,70.5756,70.5847,40246.0
2021-03-29 10:30:00,78.01,78.13,77.86,77.87,43547.0,70.5666,70.6751,70.4309,70.4399,43547.0
2021-03-29 10:35:00,77.87,78.11,77.8,77.94,37952.0,70.4399,70.657,70.3766,70.5033,37952.0
2021-03-29 10:40:00,77.92,77.96,77.84,77.89,35856.0,70.4852,70.5214,70.4128,70.458,35856.0
2021-03-29 10:45:00,77.89,77.97,77.75,77.87,44366.0,70.458,70.5304,70.3314,70.4399,44366.0
2021-03-29 10:50:00,77.87,77.99,77.7,77.71,48018.0,70.4399,70.5485,70.2862,70.2952,48018.0
2021-03-29 10:55:00,77.71,77.94,77.71,77.84,33596.0,70.2952,70.5033,70.2952,70.4128,33596.0
2021-03-29 11:00:00,77.8,77.98,77.72,77.95,41282.0,70.3766,70.5395,70.3043,70.5123,41282.0
2021-03-29 11:05:00,77.94,77.98,77.82,77.89,31827.0,70.5033,70.5395,70.3947,70.458,31827.0
2021-03-29 11:10:00,77.9,78.0,77.75,77.84,71870.0,70.4671,70.5575,70.3314,70.4128,71870.0
2021-03-29 11:15:00,77.83,77.93,77.78,77.81,34460.0,70.4038,70.4942,70.3585,70.3857,34460.0
2021-03-29 11:20:00,77.83,77.93,77.77,77.91,27953.0,70.4038,70.4942,70.3495,70.4761,27953.0
2021-03-29 11:25:00,77.91,78.01,77.87,77.96,33741.0,70.4761,70.5666,70.4399,70.5214,33741.0
2021-03-29 11:30:00,77.97,78.14,77.89,78.11,59524.0,70.5304,70.6842,70.458,70.657,59524.0
2021-03-29 11:35:00,78.12,78.17,78.06,78.12,42660.0,70.6661,70.7113,70.6118,70.6661,42660.0
2021-03-29 11:40:00,78.11,78.27,78.06,78.26,64940.0,70.657,70.8018,70.6118,70.7927,64940.0
2021-03-29 11:45:00,78.26,78.28,78.11,78.13,61619.0,70.7927,70.8108,70.657,70.6751,61619.0
2021-03-29 11:50:00,78.12,78.21,78.04,78.2,40725.0,70.6661,70.7475,70.5937,70.7385,40725.0
2021-03-29 11:55:00,78.2,78.31,78.16,78.24,23133.0,70.7385,70.838,70.7023,70.7746,23133.0
2021-03-29 12:00:00,78.23,78.31,78.15,78.15,33105.0,70.7656,70.838,70.6932,70.6932,33105.0
2021-03-29 12:05:00,78.14,78.16,78.01,78.01,45518.0,70.6842,70.7023,70.5666,70.5666,45518.0
2021-03-29 12:10:00,78.04,78.06,77.93,78.0,52477.0,70.5937,70.6118,70.4942,70.5575,52477.0
2021-03-29 12:15:00,77.98,78.01,77.91,77.98,29615.0,70.5395,70.5666,70.4761,70.5395,29615.0
2021-03-29 12:20:00,77.98,78.14,77.97,78.12,37703.0,70.5395,70.6842,70.5304,70.6661,37703.0
2021-03-29 12:25:00,78.13,78.33,78.13,78.28,34354.0,70.6751,70.8561,70.6751,70.8108,34354.0
2021-03-29 12:30:00,78.28,78.35,78.22,78.32,31205.0,70.8108,70.8741,70.7566,70.847,31205.0
2021-03-29 12:35:00,78.34,78.4,78.29,78.29,68133.0,70.8651,70.9194,70.8199,70.8199,68133.0
2021-03-29 12:40:00,78.28,78.34,78.2,78.31,33453.0,70.8108,70.8651,70.7385,70.838,33453.0
2021-03-29 12:45:00,78.33,78.33,78.22,78.24,27962.0,70.8561,70.8561,70.7566,70.7746,27962.0
2021-03-29 12:50:00,78.24,78.29,78.13,78.29,32276.0,70.7746,70.8199,70.6751,70.8199,32276.0
2021-03-29 12:55:00,78.3,78.39,78.23,78.24,71485.0,70.8289,70.9103,70.7656,70.7746,71485.0
2021-03-29 13:00:00,78.25,78.37,78.19,78.3,96203.0,70.7837,70.8922,70.7294,70.8289,96203.0
2021-03-29 13:05:00,78.3,78.35,78.16,78.19,38987.0,70.8289,70.8741,70.7023,70.7294,38987.0
2021-03-29 13:10:00,78.18,78.26,78.13,78.19,23372.0,70.7204,70.7927,70.6751,70.7294,23372.0
2021-03-29 13:15:00,78.19,78.2,78.07,78.09,39994.0,70.7294,70.7385,70.6209,70.639,39994.0
2021-03-29 13:20:00,78.09,78.1,78.0,78.02,23239.0,70.639,70.648,70.5575,70.5756,23239.0
2021-03-29 13:25:00,78.03,78.03,77.89,77.94,43594.0,70.5847,70.5847,70.458,70.5033,43594.0
2021-03-29 13:30:00,77.93,78.16,77.87,78.11,68932.0,70.4942,70.7023,70.4399,70.657,68932.0
2021-03-29 13:35:00,78.11,78.11,77.92,77.97,24257.0,70.657,70.657,70.4852,70.5304,24257.0
2021-03-29 13:40:00,77.98,77.99,77.86,77.87,30937.0,70.5395,70.5485,70.4309,70.4399,30937.0
2021-03-29 13:45:00,77.85,77.95,77.82,77.95,20348.0,70.4219,70.5123,70.3947,70.5123,20348.0
2021-03-29 13:50:00,77.95,78.06,77.92,77.96,22490.0,70.5123,70.6118,70.4852,70.5214,22490.0
2021-03-29 13:55:00,77.96,77.96,77.8,77.85,26696.0,70.5214,70.5214,70.3766,70.4219,26696.0
2021-03-29 14:00:00,77.84,77.9,77.75,77.9,29176.0,70.4128,70.4671,70.3314,70.4671,29176.0
2021-03-29 14:05:00,77.91,78.03,77.91,78.03,24432.0,70.4761,70.5847,70.4761,70.5847,24432.0
2021-03-29 14:10:00,78.02,78.07,77.83,78.06,47445.0,70.5756,70.6209,70.4038,70.6118,47445.0
2021-03-29 14:15:00,78.06,78.06,77.81,77.89,37076.0,70.6118,70.6118,70.3857,70.458,37076.0
2021-03-29 14:20:00,77.9,77.94,77.82,77.9,38636.0,70.4671,70.5033,70.3947,70.4671,38636.0
2021-03-29 14:25:00,77.9,77.93,77.82,77.85,29603.0,70.4671,70.4942,70.3947,70.4219,29603.0
2021-03-29 14:30:00,77.84,77.94,77.66,77.73,44604.0,70.4128,70.5033,70.25,70.3133,44604.0
2021-03-29 14:35:00,77.73,77.73,77.59,77.71,109723.0,70.3133,70.3133,70.1867,70.2952,109723.0
2021-03-29 14:40:00,77.71,77.98,77.7,77.97,33160.0,70.2952,70.5395,70.2862,70.5304,33160.0
2021-03-29 14:45:00,77.96,78.03,77.9,77.91,73870.0,70.5214,70.5847,70.4671,70.4761,73870.0
2021-03-29 14:50:00,77.9,78.02,77.83,78.01,42233.0,70.4671,70.5756,70.4038,70.5666,42233.0
2021-03-29 14:55:00,78.0,78.03,77.79,78.01,91824.0,70.5575,70.5847,70.3676,70.5666,91824.0
2021-03-29 15:00:00,77.99,78.17,77.99,78.16,44802.0,70.5485,70.7113,70.5485,70.7023,44802.0
2021-03-29 15:05:00,78.15,78.21,78.1,78.15,67848.0,70.6932,70.7475,70.648,70.6932,67848.0
2021-03-29 15:10:00,78.14,78.16,78.09,78.15,39691.0,70.6842,70.7023,70.639,70.6932,39691.0
2021-03-29 15:15:00,78.16,78.21,78.12,78.14,70189.0,70.7023,70.7475,70.6661,70.6842,70189.0
2021-03-29 15:20:00,78.14,78.2,78.09,78.19,65173.0,70.6842,70.7385,70.639,70.7294,65173.0
2021-03-29 15:25:00,78.19,78.2,78.09,78.15,69733.0,70.7294,70.7385,70.639,70.6932,69733.0
2021-03-29 15:30:00,78.15,78.15,77.99,78.01,73872.0,70.6932,70.6932,70.5485,70.5666,73872.0
2021-03-29 15:35:00,78.0,78.17,77.98,78.08,94150.0,70.5575,70.7113,70.5395,70.6299,94150.0
2021-03-29 15:40:00,78.09,78.09,77.84,77.84,77481.0,70.639,70.639,70.4128,70.4128,77481.0
2021-03-29 15:45:00,77.87,77.99,77.79,77.79,87746.0,70.4399,70.5485,70.3676,70.3676,87746.0
2021-03-29 15:50:00,77.78,77.88,77.74,77.76,200737.0,70.3585,70.449,70.3224,70.3404,200737.0
2021-03-29 15:55:00,77.75,77.89,77.53,77.68,479372.0,70.3314,70.458,70.1324,70.2681,479372.0
2021-03-30 09:30:00,77.62,78.04,77.5,77.95,110067.0,70.2138,70.5937,70.1053,70.5123,110067.0
2021-03-30 09:35:00,77.94,78.0,77.73,77.87,42971.0,70.5033,70.5575,70.3133,70.4399,42971.0
2021-03-30 09:40:00,77.83,77.89,77.62,77.63,38755.0,70.4038,70.458,70.2138,70.2228,38755.0
2021-03-30 09:45:00,77.65,77.66,77.31,77.38,38494.0,70.2409,70.25,69.9334,69.9967,38494.0
2021-03-30 09:50:00,77.39,77.48,77.26,77.42,39856.0,70.0057,70.0872,69.8882,70.0329,39856.0
2021-03-30 09:55:00,77.42,77.73,77.42,77.73,38021.0,70.0329,70.3133,70.0329,70.3133,38021.0
2021-03-30 10:00:00,77.74,77.89,77.71,77.74,30879.0,70.3224,70.458,70.2952,70.3224,30879.0
2021-03-30 10:05:00,77.74,77.84,77.67,77.75,43250.0,70.3224,70.4128,70.259,70.3314,43250.0
2021-03-30 10:10:00,77.75,77.79,77.64,77.72,21750.0,70.3314,70.3676,70.2319,70.3043,21750.0
2021-03-30 10:15:00,77.74,77.79,77.46,77.49,45215.0,70.3224,70.3676,70.0691,70.0962,45215.0
2021-03-30 10:20:00,77.5,77.56,77.36,77.56,31374.0,70.1053,70.1595,69.9786,70.1595,31374.0
2021-03-30 10:25:00,77.55,77.8,77.55,77.79,33057.0,70.1505,70.3766,70.1505,70.3676,33057.0
2021-03-30 10:30:00,77.79,77.87,77.68,77.69,54478.0,70.3676,70.4399,70.2681,70.2771,54478.0
2021-03-30 10:35:00,77.68,77.86,77.63,77.84,47103.0,70.2681,70.4309,70.2228,70.4128,47103.0
2021-03-30 10:40:00,77.84,77.88,77.71,77.77,44078.0,70.4128,70.449,70.2952,70.3495,44078.0
2021-03-30 10:45:00,77.76,77.83,77.65,77.83,66341.0,70.3404,70.4038,70.2409,70.4038,66341.0
2021-03-30 10:50:00,77.84,77.9,77.76,77.87,63848.0,70.4128,70.4671,70.3404,70.4399,63848.0
2021-03-30 10:55:00,77.87,78.01,77.86,77.97,33414.0,70.4399,70.5666,70.4309,70.5304,33414.0
2021-03-30 11:00:00,77.97,78.04,77.9,78.01,34447.0,70.5304,70.5937,70.4671,70.5666,34447.0
2021-03-30 11:05:00,78.01,78.11,77.96,78.09,30230.0,70.5666,70.657,70.5214,70.639,30230.0
2021-03-30 11:10:00,78.09,78.27,78.04,78.26,52500.0,70.639,70.8018,70.5937,70.7927,52500.0
2021-03-30 11:15:00,78.28,78.31,78.18,78.28,50202.0,70.8108,70.838,70.7204,70.8108,50202.0
2021-03-30 11:20:00,78.32,78.33,78.16,78.22,40449.0,70.847,70.8561,70.7023,70.7566,40449.0
2021-03-30 11:25:00,78.22,78.22,78.02,78.1,37654.0,70.7566,70.7566,70.5756,70.648,37654.0
2021-03-30 11:30:00,78.1,78.15,78.02,78.07,95884.0,70.648,70.6932,70.5756,70.6209,95884.0
2021-03-30 11:35:00,78.07,78.09,78.01,78.07,51262.0,70.6209,70.639,70.5666,70.6209,51262.0
2021-03-30 11:40:00,78.08,78.19,78.06,78.19,25223.0,70.6299,70.7294,70.6118,70.7294,25223.0
2021-03-30 11:45:00,78.18,78.33,78.13,78.15,32530.0,70.7204,70.8561,70.6751,70.6932,32530.0
2021-03-30 11:50:00,78.15,78.16,78.04,78.05,22319.0,70.6932,70.7023,70.5937,70.6028,22319.0
2021-03-30 11:55:00,78.04,78.12,78.01,78.06,24108.0,70.5937,70.6661,70.5666,70.6118,24108.0
2021-03-30 12:00:00,78.06,78.24,78.06,78.23,24459.0,70.6118,70.7746,70.6118,70.7656,24459.0
2021-03-30 12:05:00,78.23,78.33,78.21,78.32,33511.0,70.7656,70.8561,70.7475,70.847,33511.0
2021-03-30 12:10:00,78.31,78.32,78.25,78.3,25391.0,70.838,70.847,70.7837,70.8289,25391.0
2021-03-30 12:15:00,78.3,78.31,78.15,78.17,19358.0,70.8289,70.838,70.6932,70.7113,19358.0
2021-03-30 12:20:00,78.16,78.16,78.04,78.09,25173.0,70.7023,70.7023,70.5937,70.639,25173.0
2021-03-30 12:25:00,78.09,78.18,78.07,78.15,17923.0,70.639,70.7204,70.6209,70.6932,17923.0
2021-03-30 12:30:00,78.15,78.18,78.09,78.14,21076.0,70.6932,70.7204,70.639,70.6842,21076.0
2021-03-30 12:35:00,78.13,78.27,78.13,78.27,28509.0,70.6751,70.8018,70.6751,70.8018,28509.0
2021-03-30 12:40:00,78.27,78.27,78.17,78.17,31296.0,70.8018,70.8018,70.7113,70.7113,31296.0
2021-03-30 12:45:00,78.19,78.23,78.1,78.23,21184.0,70.7294,70.7656,70.648,70.7656,21184.0
2021-03-30 12:50:00,78.22,78.22,78.15,78.22,24031.0,70.7566,70.7566,70.6932,70.7566,24031.0
2021-03-30 12:55:00,78.22,78.29,78.22,78.26,20614.0,70.7566,70.8199,70.7566,70.7927,20614.0
2021-03-30 13:00:00,78.26,78.27,78.14,78.2,20884.0,70.7927,70.8018,70.6842,70.7385,20884.0
2021-03-30 13:05:00,78.2,78.21,78.06,78.07,30431.0,70.7385,70.7475,70.6118,70.6209,30431.0
2021-03-30 13:10:00,78.06,78.09,78.0,78.0,27473.0,70.6118,70.639,70.5575,70.5575,27473.0
2021-03-30 13:15:00,78.01,78.14,78.0,78.14,27328.0,70.5666,70.6842,70.5575,70.6842,27328.0
2021-03-30 13:20:00,78.13,78.21,78.09,78.2,33790.0,70.6751,70.7475,70.639,70.7385,33790.0
2021-03-30 13:25:00,78.19,78.23,78.14,78.15,32056.0,70.7294,70.7656,70.6842,70.6932,32056.0
2021-03-30 13:30:00,78.15,78.19,78.12,78.15,64033.0,70.6932,70.7294,70.6661,70.6932,64033.0
2021-03-30 13:35:00,78.15,78.39,78.11,78.38,50148.0,70.6932,70.9103,70.657,70.9013,50148.0
2021-03-30 13:40:00,78.39,78.42,78.32,78.33,39008.0,70.9103,70.9375,70.847,70.8561,39008.0
2021-03-30 13:45:00,78.32,78.39,78.3,78.35,41426.0,70.847,70.9103,70.8289,70.8741,41426.0
2021-03-30 13:50:00,78.36,78.45,78.34,78.41,55315.0,70.8832,70.9646,70.8651,70.9284,55315.0
2021-03-30 13:55:00,78.41,78.42,78.27,78.27,25966.0,70.9284,70.9375,70.8018,70.8018,25966.0
2021-03-30 14:00:00,78.28,78.31,78.16,78.27,40087.0,70.8108,70.838,70.7023,70.8018,40087.0
2021-03-30 14:05:00,78.28,78.39,78.26,78.27,30231.0,70.8108,70.9103,70.7927,70.8018,30231.0
2021-03-30 14:10:00,78.27,78.29,78.21,78.29,18885.0,70.8018,70.8199,70.7475,70.8199,18885.0
2021-03-30 14:15:00,78.28,78.35,78.26,78.31,21766.0,70.8108,70.8741,70.7927,70.838,21766.0
2021-03-30 14:20:00,78.32,78.35,78.14,78.15,49745.0,70.847,70.8741,70.6842,70.6932,49745.0
2021-03-30 14:25:00,78.16,78.24,78.16,78.17,31934.0,70.7023,70.7746,70.7023,70.7113,31934.0
2021-03-30 14:30:00,78.17,78.18,77.95,77.95,84856.0,70.7113,70.7204,70.5123,70.5123,84856.0
2021-03-30 14:35:00,77.94,77.97,77.78,77.78,52710.0,70.5033,70.5304,70.3585,70.3585,52710.0
2021-03-30 14:40:00,77.79,77.83,77.71,77.73,70868.0,70.3676,70.4038,70.2952,70.3133,70868.0
2021-03-30 14:45:00,77.74,77.86,77.69,77.72,76631.0,70.3224,70.4309,70.2771,70.3043,76631.0
2021-03-30 14:50:00,77.73,77.95,77.68,77.95,103382.0,70.3133,70.5123,70.2681,70.5123,103382.0
2021-03-30 14:55:00,77.94,78.18,77.93,78.18,42519.0,70.5033,70.7204,70.4942,70.7204,42519.0
2021-03-30 15:00:00,78.17,78.34,78.09,78.32,38931.0,70.7113,70.8651,70.639,70.847,38931.0
2021-03-30 15:05:00,78.31,78.4,78.28,78.36,33137.0,70.838,70.9194,70.8108,70.8832,33137.0
2021-03-30 15:10:00,78.36,78.36,78.26,78.32,34574.0,70.8832,70.8832,70.7927,70.847,34574.0
2021-03-30 15:15:00,78.32,78.33,78.2,78.27,32197.0,70.847,70.8561,70.7385,70.8018,32197.0
2021-03-30 15:20:00,78.25,78.38,78.24,78.38,35931.0,70.7837,70.9013,70.7746,70.9013,35931.0
2021-03-30 15:25:00,78.37,78.38,78.28,78.28,35985.0,70.8922,70.9013,70.8108,70.8108,35985.0
2021-03-30 15:30:00,78.27,78.32,78.16,78.23,61995.0,70.8018,70.847,70.7023,70.7656,61995.0
2021-03-30 15:35:00,78.24,78.27,78.18,78.19,49738.0,70.7746,70.8018,70.7204,70.7294,49738.0
2021-03-30 15:40:00,78.19,78.19,77.97,78.02,58280.0,70.7294,70.7294,70.5304,70.5756,58280.0
2021-03-30 15:45:00,78.02,78.04,77.86,77.86,109924.0,70.5756,70.5937,70.4309,70.4309,109924.0
2021-03-30 15:50:00,77.87,77.92,77.73,77.79,177395.0,70.4399,70.4852,70.3133,70.3676,177395.0
2021-03-30 15:55:00,77.78,77.87,77.56,77.87,399611.0,70.3585,70.4399,70.1595,70.4399,399611.0
2021-03-31 09:30:00,77.84,78.23,77.83,77.99,127077.0,70.4128,70.7656,70.4038,70.5485,127077.0
2021-03-31 09:35:00,77.99,78.05,77.82,77.92,41574.0,70.5485,70.6028,70.3947,70.4852,41574.0
2021-03-31 09:40:00,77.94,77.98,77.77,77.87,42588.0,70.5033,70.5395,70.3495,70.4399,42588.0
2021-03-31 09:45:00,77.87,77.95,77.66,77.66,24229.0,70.4399,70.5123,70.25,70.25,24229.0
2021-03-31 09:50:00,77.66,77.73,77.59,77.73,28906.0,70.25,70.3133,70.1867,70.3133,28906.0
2021-03-31 09:55:00,77.72,77.85,77.71,77.8,24817.0,70.3043,70.4219,70.2952,70.3766,24817.0
2021-03-31 10:00:00,77.81,77.87,77.66,77.69,41647.0,70.3857,70.4399,70.25,70.2771,41647.0
2021-03-31 10:05:00,77.69,77.73,77.46,77.47,45289.0,70.2771,70.3133,70.0691,70.0781,45289.0
2021-03-31 10:10:00,77.48,77.54,77.36,77.43,48488.0,70.0872,70.1414,69.9786,70.0419,48488.0
2021-03-31 10:15:00,77.43,77.43,77.32,77.35,40744.0,70.0419,70.0419,69.9424,69.9696,40744.0
2021-03-31 10:20:00,77.35,77.38,77.21,77.26,29949.0,69.9696,69.9967,69.8429,69.8882,29949.0
2021-03-31 10:25:00,77.26,77.29,77.21,77.22,29488.0,69.8882,69.9153,69.8429,69.852,29488.0
2021-03-31 10:30:00,77.23,77.24,77.1,77.18,39640.0,69.861,69.8701,69.7434,69.8158,39640.0
2021-03-31 10:35:00,77.18,77.43,77.1,77.43,65983.0,69.8158,70.0419,69.7434,70.0419,65983.0
2021-03-31 10:40:00,77.44,77.45,77.3,77.36,48655.0,70.051,70.06,69.9243,69.9786,48655.0
2021-03-31 10:45:00,77.36,77.37,77.22,77.3,41365.0,69.9786,69.9877,69.852,69.9243,41365.0
2021-03-31 10:50:00,77.3,77.34,77.24,77.31,29577.0,69.9243,69.9605,69.8701,69.9334,29577.0
2021-03-31 10:55:00,77.31,77.46,77.29,77.45,42988.0,69.9334,70.0691,69.9153,70.06,42988.0
2021-03-31 11:00:00,77.42,77.53,77.33,77.48,51337.0,70.0329,70.1324,69.9515,70.0872,51337.0
2021-03-31 11:05:00,77.49,77.62,77.48,77.58,19234.0,70.0962,70.2138,70.0872,70.1776,19234.0
2021-03-31 11:10:00,77.57,77.57,77.43,77.54,33748.0,70.1686,70.1686,70.0419,70.1414,33748.0
2021-03-31 11:15:00,77.53,77.55,77.45,77.5,22473.0,70.1324,70.1505,70.06,70.1053,22473.0
2021-03-31 11:20:00,77.51,77.57,77.31,77.34,19938.0,70.1143,70.1686,69.9334,69.9605,19938.0
2021-03-31 11:25:00,77.33,77.33,77.19,77.19,19045.0,69.9515,69.9515,69.8248,69.8248,19045.0
2021-03-31 11:30:00,77.19,77.25,77.05,77.13,43965.0,69.8248,69.8791,69.6982,69.7706,43965.0
2021-03-31 11:35:00,77.13,77.21,77.1,77.13,27464.0,69.7706,69.8429,69.7434,69.7706,27464.0
2021-03-31 11:40:00,77.12,77.18,77.11,77.12,20960.0,69.7615,69.8158,69.7525,69.7615,20960.0
2021-03-31 11:45:00,77.12,77.24,77.11,77.2,27737.0,69.7615,69.8701,69.7525,69.8339,27737.0
2021-03-31 11:50:00,77.2,77.32,77.19,77.28,27731.0,69.8339,69.9424,69.8248,69.9062,27731.0
2021-03-31 11:55:00,77.27,77.28,77.16,77.18,29141.0,69.8972,69.9062,69.7977,69.8158,29141.0
2021-03-31 12:00:00,77.17,77.28,77.15,77.27,33756.0,69.8067,69.9062,69.7886,69.8972,33756.0
2021-03-31 12:05:00,77.27,77.44,77.27,77.44,19777.0,69.8972,70.051,69.8972,70.051,19777.0
2021-03-31 12:10:00,77.44,77.5,77.34,77.39,43913.0,70.051,70.1053,69.9605,70.0057,43913.0
2021-03-31 12:15:00,77.39,77.45,77.31,77.45,39552.0,70.0057,70.06,69.9334,70.06,39552.0
2021-03-31 12:20:00,77.45,77.49,77.42,77.46,20104.0,70.06,70.0962,70.0329,70.0691,20104.0
2021-03-31 12:25:00,77.45,77.47,77.32,77.34,22444.0,70.06,70.0781,69.9424,69.9605,22444.0
2021-03-31 12:30:00,77.34,77.35,77.24,77.28,38413.0,69.9605,69.9696,69.8701,69.9062,38413.0
2021-03-31 12:35:00,77.28,77.37,77.26,77.3,50021.0,69.9062,69.9877,69.8882,69.9243,50021.0
2021-03-31 12:40:00,77.3,77.42,77.3,77.41,32775.0,69.9243,70.0329,69.9243,70.0238,32775.0
2021-03-31 12:45:00,77.42,77.45,77.39,77.39,22009.0,70.0329,70.06,70.0057,70.0057,22009.0
2021-03-31 12:50:00,77.39,77.47,77.38,77.42,17594.0,70.0057,70.0781,69.9967,70.0329,17594.0
2021-03-31 12:55:00,77.42,77.47,77.41,77.47,20863.0,70.0329,70.0781,70.0238,70.0781,20863.0
2021-03-31 13:00:00,77.47,77.56,77.45,77.56,25416.0,70.0781,70.1595,70.06,70.1595,25416.0
2021-03-31 13:05:00,77.56,77.6,77.55,77.58,17471.0,70.1595,70.1957,70.1505,70.1776,17471.0
2021-03-31 13:10:00,77.59,77.62,77.57,77.57,18789.0,70.1867,70.2138,70.1686,70.1686,18789.0
2021-03-31 13:15:00,77.56,77.56,77.44,77.52,37218.0,70.1595,70.1595,70.051,70.1233,37218.0
2021-03-31 13:20:00,77.52,77.54,77.48,77.51,27563.0,70.1233,70.1414,70.0872,70.1143,27563.0
2021-03-31 13:25:00,77.5,77.52,77.46,77.5,31653.0,70.1053,70.1233,70.0691,70.1053,31653.0
2021-03-31 13:30:00,77.5,77.58,77.48,77.57,27836.0,70.1053,70.1776,70.0872,70.1686,27836.0
2021-03-31 13:35:00,77.58,77.6,77.49,77.51,38148.0,70.1776,70.1957,70.0962,70.1143,38148.0
2021-03-31 13:40:00,77.51,77.54,77.49,77.5,17207.0,70.1143,70.1414,70.0962,70.1053,17207.0
2021-03-31 13:45:00,77.49,77.53,77.47,77.53,17204.0,70.0962,70.1324,70.0781,70.1324,17204.0
2021-03-31 13:50:00,77.53,77.53,77.45,77.48,17521.0,70.1324,70.1324,70.06,70.0872,17521.0
2021-03-31 13:55:00,77.49,77.55,77.48,77.53,25660.0,70.0962,70.1505,70.0872,70.1324,25660.0
2021-03-31 14:00:00,77.52,77.65,77.5,77.61,35632.0,70.1233,70.2409,70.1053,70.2048,35632.0
2021-03-31 14:05:00,77.61,77.63,77.55,77.56,40748.0,70.2048,70.2228,70.1505,70.1595,40748.0
2021-03-31 14:10:00,77.56,77.7,77.51,77.69,24287.0,70.1595,70.2862,70.1143,70.2771,24287.0
2021-03-31 14:15:00,77.69,77.79,77.65,77.74,25195.0,70.2771,70.3676,70.2409,70.3224,25195.0
2021-03-31 14:20:00,77.73,77.8,77.67,77.8,42376.0,70.3133,70.3766,70.259,70.3766,42376.0
2021-03-31 14:25:00,77.8,77.81,77.73,77.77,39310.0,70.3766,70.3857,70.3133,70.3495,39310.0
2021-03-31 14:30:00,77.77,77.88,77.76,77.84,38265.0,70.3495,70.449,70.3404,70.4128,38265.0
2021-03-31 14:35:00,77.84,77.89,77.78,77.8,30838.0,70.4128,70.458,70.3585,70.3766,30838.0
2021-03-31 14:40:00,77.79,77.93,77.76,77.89,121144.0,70.3676,70.4942,70.3404,70.458,121144.0
2021-03-31 14:45:00,77.89,77.91,77.71,77.71,86347.0,70.458,70.4761,70.2952,70.2952,86347.0
2021-03-31 14:50:00,77.72,77.73,77.62,77.64,30448.0,70.3043,70.3133,70.2138,70.2319,30448.0
2021-03-31 14:55:00,77.64,77.66,77.53,77.55,33972.0,70.2319,70.25,70.1324,70.1505,33972.0
2021-03-31 15:00:00,77.54,77.6,77.45,77.47,47656.0,70.1414,70.1957,70.06,70.0781,47656.0
2021-03-31 15:05:00,77.47,77.48,77.41,77.44,59172.0,70.0781,70.0872,70.0238,70.051,59172.0
2021-03-31 15:10:00,77.44,77.47,77.36,77.38,62844.0,70.051,70.0781,69.9786,69.9967,62844.0
2021-03-31 15:15:00,77.38,77.53,77.36,77.53,58463.0,69.9967,70.1324,69.9786,70.1324,58463.0
2021-03-31 15:20:00,77.52,77.53,77.35,77.35,93492.0,70.1233,70.1324,69.9696,69.9696,93492.0
2021-03-31 15:25:00,77.35,77.5,77.35,77.48,39389.0,69.9696,70.1053,69.9696,70.0872,39389.0
2021-03-31 15:30:00,77.48,77.6,77.47,77.58,56428.0,70.0872,70.1957,70.0781,70.1776,56428.0
2021-03-31 15:35:00,77.57,77.59,77.33,77.34,61438.0,70.1686,70.1867,69.9515,69.9605,61438.0
2021-03-31 15:40:00,77.32,77.44,77.26,77.37,52659.0,69.9424,70.051,69.8882,69.9877,52659.0
2021-03-31 15:45:00,77.37,77.4,77.28,77.34,97851.0,69.9877,70.0148,69.9062,69.9605,97851.0
2021-03-31 15:50:00,77.34,77.48,77.3,77.42,184789.0,69.9605,70.0872,69.9243,70.0329,184789.0
2021-03-31 15:55:00,77.43,77.48,77.24,77.27,450047.0,70.0419,70.0872,69.8701,69.8972,450047.0
2021-04-01 09:30:00,77.61,77.8,77.23,77.47,198926.0,70.2048,70.3766,69.861,70.0781,198926.0
2021-04-01 09:35:00,77.49,77.53,77.17,77.25,88605.0,70.0962,70.1324,69.8067,69.8791,88605.0
2021-04-01 09:40:00,77.24,77.41,77.2,77.34,63742.0,69.8701,70.0238,69.8339,69.9605,63742.0
2021-04-01 09:45:00,77.33,77.47,77.14,77.15,61432.0,69.9515,70.0781,69.7796,69.7886,61432.0
2021-04-01 09:50:00,77.13,77.23,77.05,77.15,38882.0,69.7706,69.861,69.6982,69.7886,38882.0
2021-04-01 09:55:00,77.14,77.14,77.05,77.07,32366.0,69.7796,69.7796,69.6982,69.7163,32366.0
2021-04-01 10:00:00,77.09,77.34,77.07,77.33,50961.0,69.7344,69.9605,69.7163,69.9515,50961.0
2021-04-01 10:05:00,77.32,77.44,77.31,77.39,55706.0,69.9424,70.051,69.9334,70.0057,55706.0
2021-04-01 10:10:00,77.39,77.39,77.18,77.2,50858.0,70.0057,70.0057,69.8158,69.8339,50858.0
2021-04-01 10:15:00,77.2,77.22,77.1,77.22,39688.0,69.8339,69.852,69.7434,69.852,39688.0
2021-04-01 10:20:00,77.22,77.24,77.13,77.24,129808.0,69.852,69.8701,69.7706,69.8701,129808.0
2021-04-01 10:25:00,77.26,77.32,77.2,77.25,57330.0,69.8882,69.9424,69.8339,69.8791,57330.0
2021-04-01 10:30:00,77.24,77.24,77.12,77.23,45536.0,69.8701,69.8701,69.7615,69.861,45536.0
2021-04-01 10:35:00,77.23,77.28,77.18,77.25,122322.0,69.861,69.9062,69.8158,69.8791,122322.0
2021-04-01 10:40:00,77.25,77.3,77.18,77.26,47585.0,69.8791,69.9243,69.8158,69.8882,47585.0
2021-04-01 10:45:00,77.27,77.33,77.26,77.27,103985.0,69.8972,69.9515,69.8882,69.8972,103985.0
2021-04-01 10:50:00,77.27,77.28,77.12,77.13,38018.0,69.8972,69.9062,69.7615,69.7706,38018.0
2021-04-01 10:55:00,77.14,77.31,77.14,77.26,35846.0,69.7796,69.9334,69.7796,69.8882,35846.0
2021-04-01 11:00:00,77.26,77.33,77.24,77.26,40150.0,69.8882,69.9515,69.8701,69.8882,40150.0
2021-04-01 11:05:00,77.25,77.26,77.03,77.04,85513.0,69.8791,69.8882,69.6801,69.6891,85513.0
2021-04-01 11:10:00,77.03,77.06,76.97,77.04,53240.0,69.6801,69.7072,69.6258,69.6891,53240.0
2021-04-01 11:15:00,77.03,77.15,77.0,77.05,47654.0,69.6801,69.7886,69.653,69.6982,47654.0
2021-04-01 11:20:00,77.06,77.16,77.04,77.09,32873.0,69.7072,69.7977,69.6891,69.7344,32873.0
2021-04-01 11:25:00,77.09,77.29,77.05,77.29,55192.0,69.7344,69.9153,69.6982,69.9153,55192.0
2021-04-01 11:30:00,77.29,77.33,77.26,77.28,62236.0,69.9153,69.9515,69.8882,69.9062,62236.0
2021-04-01 11:35:00,77.27,77.3,77.21,77.27,66986.0,69.8972,69.9243,69.8429,69.8972,66986.0
2021-04-01 11:40:00,77.28,77.45,77.26,77.35,36253.0,69.9062,70.06,69.8882,69.9696,36253.0
2021-04-01 11:45:00,77.35,77.37,77.09,77.1,47975.0,69.9696,69.9877,69.7344,69.7434,47975.0
2021-04-01 11:50:00,77.11,77.2,77.05,77.18,26515.0,69.7525,69.8339,69.6982,69.8158,26515.0
2021-04-01 11:55:00,77.19,77.28,77.18,77.23,22803.0,69.8248,69.9062,69.8158,69.861,22803.0
2021-04-01 12:00:00,77.23,77.33,77.23,77.33,32240.0,69.861,69.9515,69.861,69.9515,32240.0
2021-04-01 12:05:00,77.34,77.41,77.33,77.39,32301.0,69.9605,70.0238,69.9515,70.0057,32301.0
2021-04-01 12:10:00,77.4,77.44,77.34,77.42,23909.0,70.0148,70.051,69.9605,70.0329,23909.0
2021-04-01 12:15:00,77.42,77.45,77.37,77.42,32763.0,70.0329,70.06,69.9877,70.0329,32763.0
2021-04-01 12:20:00,77.43,77.47,77.33,77.47,54608.0,70.0419,70.0781,69.9515,70.0781,54608.0
2021-04-01 12:25:00,77.47,77.47,77.36,77.38,76289.0,70.0781,70.0781,69.9786,69.9967,76289.0
2021-04-01 12:30:00,77.38,77.4,77.29,77.33,63977.0,69.9967,70.0148,69.9153,69.9515,63977.0
2021-04-01 12:35:00,77.33,77.4,77.3,77.36,143745.0,69.9515,70.0148,69.9243,69.9786,143745.0
2021-04-01 12:40:00,77.36,77.4,77.17,77.18,57650.0,69.9786,70.0148,69.8067,69.8158,57650.0
2021-04-01 12:45:00,77.16,77.24,77.15,77.16,120413.0,69.7977,69.8701,69.7886,69.7977,120413.0
2021-04-01 12:50:00,77.17,77.27,77.16,77.21,59753.0,69.8067,69.8972,69.7977,69.8429,59753.0
2021-04-01 12:55:00,77.21,77.23,77.13,77.14,47420.0,69.8429,69.861,69.7706,69.7796,47420.0
2021-04-01 13:00:00,77.13,77.21,77.11,77.19,18221.0,69.7706,69.8429,69.7525,69.8248,18221.0
2021-04-01 13:05:00,77.19,77.28,77.17,77.23,47422.0,69.8248,69.9062,69.8067,69.861,47422.0
2021-04-01 13:10:00,77.22,77.26,77.2,77.21,36874.0,69.852,69.8882,69.8339,69.8429,36874.0
2021-04-01 13:15:00,77.21,77.22,77.12,77.13,25295.0,69.8429,69.852,69.7615,69.7706,25295.0
2021-04-01 13:20:00,77.14,77.15,76.99,77.13,56606.0,69.7796,69.7886,69.6439,69.7706,56606.0
2021-04-01 13:25:00,77.14,77.14,77.07,77.1,24735.0,69.7796,69.7796,69.7163,69.7434,24735.0
2021-04-01 13:30:00,77.11,77.31,77.09,77.31,24986.0,69.7525,69.9334,69.7344,69.9334,24986.0
2021-04-01 13:35:00,77.31,77.33,77.23,77.25,31388.0,69.9334,69.9515,69.861,69.8791,31388.0
2021-04-01 13:40:00,77.26,77.27,77.12,77.12,39221.0,69.8882,69.8972,69.7615,69.7615,39221.0
2021-04-01 13:45:00,77.13,77.14,77.07,77.1,30303.0,69.7706,69.7796,69.7163,69.7434,30303.0
2021-04-01 13:50:00,77.11,77.15,77.04,77.08,29031.0,69.7525,69.7886,69.6891,69.7253,29031.0
2021-04-01 13:55:00,77.08,77.08,76.99,77.06,29116.0,69.7253,69.7253,69.6439,69.7072,29116.0
2021-04-01 14:00:00,77.06,77.07,77.02,77.04,28807.0,69.7072,69.7163,69.6711,69.6891,28807.0
2021-04-01 14:05:00,77.05,77.05,77.01,77.05,25946.0,69.6982,69.6982,69.662,69.6982,25946.0
2021-04-01 14:10:00,77.05,77.06,76.96,76.97,33663.0,69.6982,69.7072,69.6168,69.6258,33663.0
2021-04-01 14:15:00,76.97,77.03,76.92,77.03,35276.0,69.6258,69.6801,69.5806,69.6801,35276.0
2021-04-01 14:20:00,77.03,77.12,76.99,77.07,47335.0,69.6801,69.7615,69.6439,69.7163,47335.0
2021-04-01 14:25:00,77.06,77.07,77.03,77.05,21529.0,69.7072,69.7163,69.6801,69.6982,21529.0
2021-04-01 14:30:00,77.04,77.06,76.99,77.01,40413.0,69.6891,69.7072,69.6439,69.662,40413.0
2021-04-01 14:35:00,77.02,77.02,76.94,76.97,95838.0,69.6711,69.6711,69.5987,69.6258,95838.0
2021-04-01 14:40:00,76.97,77.05,76.93,76.98,53772.0,69.6258,69.6982,69.5896,69.6349,53772.0
2021-04-01 14:45:00,76.98,77.08,76.97,77.08,27080.0,69.6349,69.7253,69.6258,69.7253,27080.0
2021-04-01 14:50:00,77.08,77.09,77.01,77.02,28762.0,69.7253,69.7344,69.662,69.6711,28762.0
2021-04-01 14:55:00,77.01,77.05,76.97,77.01,48004.0,69.662,69.6982,69.6258,69.662,48004.0
2021-04-01 15:00:00,77.01,77.02,76.96,76.99,44565.0,69.662,69.6711,69.6168,69.6439,44565.0
2021-04-01 15:05:00,76.98,77.03,76.96,77.02,42484.0,69.6349,69.6801,69.6168,69.6711,42484.0
2021-04-01 15:10:00,77.02,77.15,77.01,77.11,55506.0,69.6711,69.7886,69.662,69.7525,55506.0
2021-04-01 15:15:00,77.1,77.1,76.99,77.03,46112.0,69.7434,69.7434,69.6439,69.6801,46112.0
2021-04-01 15:20:00,77.03,77.06,76.96,77.0,44795.0,69.6801,69.7072,69.6168,69.653,44795.0
2021-04-01 15:25:00,77.0,77.06,76.97,77.03,73961.0,69.653,69.7072,69.6258,69.6801,73961.0
2021-04-01 15:30:00,77.04,77.05,76.92,76.98,60068.0,69.6891,69.6982,69.5806,69.6349,60068.0
2021-04-01 15:35:00,76.97,77.03,76.95,76.98,45610.0,69.6258,69.6801,69.6077,69.6349,45610.0
2021-04-01 15:40:00,76.98,77.0,76.94,76.98,62708.0,69.6349,69.653,69.5987,69.6349,62708.0
2021-04-01 15:45:00,76.98,77.09,76.95,77.08,79559.0,69.6349,69.7344,69.6077,69.7253,79559.0
2021-04-01 15:50:00,77.08,77.18,77.06,77.17,96171.0,69.7253,69.8158,69.7072,69.8067,96171.0
2021-04-01 15:55:00,77.17,77.32,77.15,77.28,274913.0,69.8067,69.9424,69.7886,69.9062,274913.0
2021-04-05 09:30:00,77.86,78.35,77.83,78.35,144625.0,70.4309,70.8741,70.4038,70.8741,144625.0
2021-04-05 09:35:00,78.33,78.45,78.24,78.25,51443.0,70.8561,70.9646,70.7746,70.7837,51443.0
2021-04-05 09:40:00,78.25,78.32,78.14,78.19,50047.0,70.7837,70.847,70.6842,70.7294,50047.0
2021-04-05 09:45:00,78.19,78.23,77.91,77.92,65338.0,70.7294,70.7656,70.4761,70.4852,65338.0
2021-04-05 09:50:00,77.9,78.01,77.87,77.89,37054.0,70.4671,70.5666,70.4399,70.458,37054.0
2021-04-05 09:55:00,77.89,77.99,77.84,77.92,26979.0,70.458,70.5485,70.4128,70.4852,26979.0
2021-04-05 10:00:00,77.93,77.97,77.75,77.96,147358.0,70.4942,70.5304,70.3314,70.5214,147358.0
2021-04-05 10:05:00,77.96,77.98,77.66,77.76,35295.0,70.5214,70.5395,70.25,70.3404,35295.0
2021-04-05 10:10:00,77.76,77.76,77.61,77.67,33436.0,70.3404,70.3404,70.2048,70.259,33436.0
2021-04-05 10:15:00,77.67,77.86,77.65,77.79,42605.0,70.259,70.4309,70.2409,70.3676,42605.0
2021-04-05 10:20:00,77.8,77.93,77.74,77.88,48834.0,70.3766,70.4942,70.3224,70.449,48834.0
2021-04-05 10:25:00,77.86,78.0,77.84,77.88,66247.0,70.4309,70.5575,70.4128,70.449,66247.0
2021-04-05 10:30:00,77.87,77.93,77.85,77.9,57721.0,70.4399,70.4942,70.4219,70.4671,57721.0
2021-04-05 10:35:00,77.87,78.0,77.85,77.89,62531.0,70.4399,70.5575,70.4219,70.458,62531.0
2021-04-05 10:40:00,77.89,78.03,77.89,77.94,27581.0,70.458,70.5847,70.458,70.5033,27581.0
2021-04-05 10:45:00,77.95,78.0,77.86,77.93,25307.0,70.5123,70.5575,70.4309,70.4942,25307.0
2021-04-05 10:50:00,77.92,77.98,77.9,77.95,57039.0,70.4852,70.5395,70.4671,70.5123,57039.0
2021-04-05 10:55:00,77.95,78.03,77.91,77.92,78740.0,70.5123,70.5847,70.4761,70.4852,78740.0
2021-04-05 11:00:00,77.91,78.01,77.85,78.0,150413.0,70.4761,70.5666,70.4219,70.5575,150413.0
2021-04-05 11:05:00,78.0,78.15,77.98,78.01,134177.0,70.5575,70.6932,70.5395,70.5666,134177.0
2021-04-05 11:10:00,78.0,78.05,77.93,77.95,57237.0,70.5575,70.6028,70.4942,70.5123,57237.0
2021-04-05 11:15:00,77.96,78.02,77.95,77.99,32159.0,70.5214,70.5756,70.5123,70.5485,32159.0
2021-04-05 11:20:00,77.98,78.01,77.87,77.98,35491.0,70.5395,70.5666,70.4399,70.5395,35491.0
2021-04-05 11:25:00,77.98,78.01,77.91,78.01,32047.0,70.5395,70.5666,70.4761,70.5666,32047.0
2021-04-05 11:30:00,78.0,78.05,77.95,77.95,31688.0,70.5575,70.6028,70.5123,70.5123,31688.0
2021-04-05 11:35:00,77.97,78.07,77.96,78.0,39401.0,70.5304,70.6209,70.5214,70.5575,39401.0
2021-04-05 11:40:00,77.99,78.06,77.97,78.03,35372.0,70.5485,70.6118,70.5304,70.5847,35372.0
2021-04-05 11:45:00,78.03,78.05,77.94,78.02,30497.0,70.5847,70.6028,70.5033,70.5756,30497.0
2021-04-05 11:50:00,78.03,78.03,77.93,77.98,31375.0,70.5847,70.5847,70.4942,70.5395,31375.0
2021-04-05 11:55:00,77.98,78.0,77.89,77.99,64152.0,70.5395,70.5575,70.458,70.5485,64152.0
2021-04-05 12:00:00,77.98,77.99,77.9,77.96,22707.0,70.5395,70.5485,70.4671,70.5214,22707.0
2021-04-05 12:05:00,77.96,78.0,77.85,77.86,29906.0,70.5214,70.5575,70.4219,70.4309,29906.0
2021-04-05 12:10:00,77.86,77.86,77.56,77.56,42577.0,70.4309,70.4309,70.1595,70.1595,42577.0
2021-04-05 12:15:00,77.57,77.75,77.56,77.69,64470.0,70.1686,70.3314,70.1595,70.2771,64470.0
2021-04-05 12:20:00,77.68,77.75,77.65,77.72,41271.0,70.2681,70.3314,70.2409,70.3043,41271.0
2021-04-05 12:25:00,77.73,77.84,77.73,77.82,23042.0,70.3133,70.4128,70.3133,70.3947,23042.0
2021-04-05 12:30:00,77.83,77.91,77.81,77.87,30893.0,70.4038,70.4761,70.3857,70.4399,30893.0
2021-04-05 12:35:00,77.86,77.89,77.82,77.86,32504.0,70.4309,70.458,70.3947,70.4309,32504.0
2021-04-05 12:40:00,77.86,77.86,77.74,77.79,25234.0,70.4309,70.4309,70.3224,70.3676,25234.0
2021-04-05 12:45:00,77.78,77.8,77.72,77.77,24797.0,70.3585,70.3766,70.3043,70.3495,24797.0
2021-04-05 12:50:00,77.76,77.81,77.74,77.74,35410.0,70.3404,70.3857,70.3224,70.3224,35410.0
2021-04-05 12:55:00,77.75,77.82,77.68,77.79,66301.0,70.3314,70.3947,70.2681,70.3676,66301.0
2021-04-05 13:00:00,77.78,77.82,77.76,77.8,17381.0,70.3585,70.3947,70.3404,70.3766,17381.0
2021-04-05 13:05:00,77.78,77.81,77.71,77.73,23902.0,70.3585,70.3857,70.2952,70.3133,23902.0
2021-04-05 13:10:00,77.73,77.73,77.65,77.69,69389.0,70.3133,70.3133,70.2409,70.2771,69389.0
2021-04-05 13:15:00,77.68,77.7,77.65,77.67,42919.0,70.2681,70.2862,70.2409,70.259,42919.0
2021-04-05 13:20:00,77.66,77.78,77.64,77.75,37111.0,70.25,70.3585,70.2319,70.3314,37111.0
2021-04-05 13:25:00,77.75,77.76,77.58,77.59,24644.0,70.3314,70.3404,70.1776,70.1867,24644.0
2021-04-05 13:30:00,77.59,77.75,77.59,77.7,29050.0,70.1867,70.3314,70.1867,70.2862,29050.0
2021-04-05 13:35:00,77.69,77.69,77.56,77.61,28260.0,70.2771,70.2771,70.1595,70.2048,28260.0
2021-04-05 13:40:00,77.59,77.61,77.55,77.6,22331.0,70.1867,70.2048,70.1505,70.1957,22331.0
2021-04-05 13:45:00,77.61,77.71,77.6,77.66,25171.0,70.2048,70.2952,70.1957,70.25,25171.0
2021-04-05 13:50:00,77.67,77.67,77.6,77.6,19195.0,70.259,70.259,70.1957,70.1957,19195.0
2021-04-05 13:55:00,77.59,77.7,77.58,77.69,22159.0,70.1867,70.2862,70.1776,70.2771,22159.0
2021-04-05 14:00:00,77.69,77.69,77.55,77.55,26988.0,70.2771,70.2771,70.1505,70.1505,26988.0
2021-04-05 14:05:00,77.56,77.68,77.54,77.64,37674.0,70.1595,70.2681,70.1414,70.2319,37674.0
2021-04-05 14:10:00,77.65,77.74,77.63,77.73,24840.0,70.2409,70.3224,70.2228,70.3133,24840.0
2021-04-05 14:15:00,77.74,77.79,77.71,77.73,37558.0,70.3224,70.3676,70.2952,70.3133,37558.0
2021-04-05 14:20:00,77.72,77.76,77.69,77.72,32678.0,70.3043,70.3404,70.2771,70.3043,32678.0
2021-04-05 14:25:00,77.73,77.8,77.71,77.73,43905.0,70.3133,70.3766,70.2952,70.3133,43905.0
2021-04-05 14:30:00,77.74,77.77,77.69,77.7,29399.0,70.3224,70.3495,70.2771,70.2862,29399.0
2021-04-05 14:35:00,77.7,77.75,77.67,77.67,32511.0,70.2862,70.3314,70.259,70.259,32511.0
2021-04-05 14:40:00,77.66,77.72,77.65,77.68,28386.0,70.25,70.3043,70.2409,70.2681,28386.0
2021-04-05 14:45:00,77.67,77.74,77.63,77.7,29295.0,70.259,70.3224,70.2228,70.2862,29295.0
2021-04-05 14:50:00,77.7,77.71,77.63,77.66,30756.0,70.2862,70.2952,70.2228,70.25,30756.0
2021-04-05 14:55:00,77.67,77.75,77.65,77.66,46232.0,70.259,70.3314,70.2409,70.25,46232.0
2021-04-05 15:00:00,77.65,77.7,77.6,77.61,33405.0,70.2409,70.2862,70.1957,70.2048,33405.0
2021-04-05 15:05:00,77.61,77.73,77.61,77.7,52185.0,70.2048,70.3133,70.2048,70.2862,52185.0
2021-04-05 15:10:00,77.71,77.77,77.7,77.77,57782.0,70.2952,70.3495,70.2862,70.3495,57782.0
2021-04-05 15:15:00,77.78,77.83,77.7,77.82,77073.0,70.3585,70.4038,70.2862,70.3947,77073.0
2021-04-05 15:20:00,77.83,77.83,77.71,77.75,84491.0,70.4038,70.4038,70.2952,70.3314,84491.0
2021-04-05 15:25:00,77.74,77.78,77.69,77.76,48761.0,70.3224,70.3585,70.2771,70.3404,48761.0
2021-04-05 15:30:00,77.77,77.86,77.75,77.77,53479.0,70.3495,70.4309,70.3314,70.3495,53479.0
2021-04-05 15:35:00,77.77,77.88,77.77,77.81,68997.0,70.3495,70.449,70.3495,70.3857,68997.0
2021-04-05 15:40:00,77.81,77.87,77.74,77.86,95635.0,70.3857,70.4399,70.3224,70.4309,95635.0
2021-04-05 15:45:00,77.85,77.88,77.8,77.84,84971.0,70.4219,70.449,70.3766,70.4128,84971.0
2021-04-05 15:50:00,77.82,77.93,77.78,77.9,142639.0,70.3947,70.4942,70.3585,70.4671,142639.0
2021-04-05 15:55:00,77.9,77.99,77.83,77.89,350364.0,70.4671,70.5485,70.4038,70.458,350364.0
2021-04-06 09:30:00,77.59,77.81,77.22,77.81,127321.0,70.1867,70.3857,69.852,70.3857,127321.0
2021-04-06 09:35:00,77.82,77.89,77.7,77.78,45733.0,70.3947,70.458,70.2862,70.3585,45733.0
2021-04-06 09:40:00,77.78,77.81,77.54,77.58,64606.0,70.3585,70.3857,70.1414,70.1776,64606.0
2021-04-06 09:45:00,77.57,77.7,77.5,77.67,32464.0,70.1686,70.2862,70.1053,70.259,32464.0
2021-04-06 09:50:00,77.67,77.79,77.65,77.7,37317.0,70.259,70.3676,70.2409,70.2862,37317.0
2021-04-06 09:55:00,77.7,77.79,77.66,77.76,64154.0,70.2862,70.3676,70.25,70.3404,64154.0
2021-04-06 10:00:00,77.76,77.94,77.75,77.94,72044.0,70.3404,70.5033,70.3314,70.5033,72044.0
2021-04-06 10:05:00,77.95,77.96,77.63,77.66,77592.0,70.5123,70.5214,70.2228,70.25,77592.0
2021-04-06 10:10:00,77.66,77.74,77.62,77.71,59854.0,70.25,70.3224,70.2138,70.2952,59854.0
2021-04-06 10:15:00,77.72,78.0,77.71,77.97,38432.0,70.3043,70.5575,70.2952,70.5304,38432.0
2021-04-06 10:20:00,77.98,78.09,77.9,77.92,100891.0,70.5395,70.639,70.4671,70.4852,100891.0
2021-04-06 10:25:00,77.92,78.03,77.86,77.93,32845.0,70.4852,70.5847,70.4309,70.4942,32845.0
2021-04-06 10:30:00,77.94,77.99,77.83,77.97,58129.0,70.5033,70.5485,70.4038,70.5304,58129.0
2021-04-06 10:35:00,77.95,78.07,77.91,77.98,37040.0,70.5123,70.6209,70.4761,70.5395,37040.0
2021-04-06 10:40:00,77.97,77.98,77.83,77.83,23613.0,70.5304,70.5395,70.4038,70.4038,23613.0
2021-04-06 10:45:00,77.82,77.83,77.62,77.74,38714.0,70.3947,70.4038,70.2138,70.3224,38714.0
2021-04-06 10:50:00,77.75,77.82,77.69,77.79,68896.0,70.3314,70.3947,70.2771,70.3676,68896.0
2021-04-06 10:55:00,77.79,77.88,77.75,77.82,43157.0,70.3676,70.449,70.3314,70.3947,43157.0
2021-04-06 11:00:00,77.81,77.81,77.66,77.68,27261.0,70.3857,70.3857,70.25,70.2681,27261.0
2021-04-06 11:05:00,77.68,77.68,77.56,77.57,22323.0,70.2681,70.2681,70.1595,70.1686,22323.0
2021-04-06 11:10:00,77.58,77.64,77.47,77.6,73609.0,70.1776,70.2319,70.0781,70.1957,73609.0
2021-04-06 11:15:00,77.61,77.62,77.49,77.5,92816.0,70.2048,70.2138,70.0962,70.1053,92816.0
2021-04-06 11:20:00,77.5,77.55,77.47,77.51,59505.0,70.1053,70.1505,70.0781,70.1143,59505.0
2021-04-06 11:25:00,77.51,77.65,77.5,77.62,56553.0,70.1143,70.2409,70.1053,70.2138,56553.0
2021-04-06 11:30:00,77.62,77.62,77.48,77.6,154941.0,70.2138,70.2138,70.0872,70.1957,154941.0
2021-04-06 11:35:00,77.6,77.72,77.56,77.7,72663.0,70.1957,70.3043,70.1595,70.2862,72663.0
2021-04-06 11:40:00,77.7,77.7,77.48,77.5,110036.0,70.2862,70.2862,70.0872,70.1053,110036.0
2021-04-06 11:45:00,77.49,77.72,77.49,77.7,37701.0,70.0962,70.3043,70.0962,70.2862,37701.0
2021-04-06 11:50:00,77.71,77.74,77.67,77.73,33318.0,70.2952,70.3224,70.259,70.3133,33318.0
2021-04-06 11:55:00,77.72,77.73,77.54,77.55,88282.0,70.3043,70.3133,70.1414,70.1505,88282.0
2021-04-06 12:00:00,77.55,77.68,77.54,77.61,40263.0,70.1505,70.2681,70.1414,70.2048,40263.0
2021-04-06 12:05:00,77.62,77.64,77.56,77.58,29681.0,70.2138,70.2319,70.1595,70.1776,29681.0
2021-04-06 12:10:00,77.58,77.61,77.54,77.6,38850.0,70.1776,70.2048,70.1414,70.1957,38850.0
2021-04-06 12:15:00,77.61,77.68,77.61,77.66,16277.0,70.2048,70.2681,70.2048,70.25,16277.0
2021-04-06 12:20:00,77.66,77.78,77.64,77.78,44525.0,70.25,70.3585,70.2319,70.3585,44525.0
2021-04-06 12:25:00,77.78,77.83,77.74,77.76,63937.0,70.3585,70.4038,70.3224,70.3404,63937.0
2021-04-06 12:30:00,77.77,77.78,77.68,77.69,30605.0,70.3495,70.3585,70.2681,70.2771,30605.0
2021-04-06 12:35:00,77.69,77.75,77.66,77.7,21703.0,70.2771,70.3314,70.25,70.2862,21703.0
2021-04-06 12:40:00,77.7,77.7,77.54,77.59,35133.0,70.2862,70.2862,70.1414,70.1867,35133.0
2021-04-06 12:45:00,77.59,77.65,77.51,77.53,81170.0,70.1867,70.2409,70.1143,70.1324,81170.0
2021-04-06 12:50:00,77.53,77.61,77.46,77.48,112224.0,70.1324,70.2048,70.0691,70.0872,112224.0
2021-04-06 12:55:00,77.48,77.54,77.46,77.48,58558.0,70.0872,70.1414,70.0691,70.0872,58558.0
2021-04-06 13:00:00,77.48,77.54,77.44,77.52,43893.0,70.0872,70.1414,70.051,70.1233,43893.0
2021-04-06 13:05:00,77.52,77.52,77.41,77.45,42393.0,70.1233,70.1233,70.0238,70.06,42393.0
2021-04-06 13:10:00,77.45,77.51,77.43,77.49,64560.0,70.06,70.1143,70.0419,70.0962,64560.0
2021-04-06 13:15:00,77.49,77.51,77.43,77.44,48214.0,70.0962,70.1143,70.0419,70.051,48214.0
2021-04-06 13:20:00,77.44,77.45,77.34,77.36,49051.0,70.051,70.06,69.9605,69.9786,49051.0
2021-04-06 13:25:00,77.36,77.4,77.34,77.38,42151.0,69.9786,70.0148,69.9605,69.9967,42151.0
2021-04-06 13:30:00,77.39,77.4,77.32,77.36,53772.0,70.0057,70.0148,69.9424,69.9786,53772.0
2021-04-06 13:35:00,77.36,77.5,77.35,77.47,45451.0,69.9786,70.1053,69.9696,70.0781,45451.0
2021-04-06 13:40:00,77.47,77.52,77.45,77.48,28335.0,70.0781,70.1233,70.06,70.0872,28335.0
2021-04-06 13:45:00,77.48,77.53,77.46,77.51,24314.0,70.0872,70.1324,70.0691,70.1143,24314.0
2021-04-06 13:50:00,77.51,77.52,77.45,77.49,24505.0,70.1143,70.1233,70.06,70.0962,24505.0
2021-04-06 13:55:00,77.49,77.5,77.44,77.47,18238.0,70.0962,70.1053,70.051,70.0781,18238.0
2021-04-06 14:00:00,77.47,77.48,77.4,77.45,48515.0,70.0781,70.0872,70.0148,70.06,48515.0
2021-04-06 14:05:00,77.45,77.46,77.39,77.41,48240.0,70.06,70.0691,70.0057,70.0238,48240.0
2021-04-06 14:10:00,77.41,77.53,77.39,77.51,40577.0,70.0238,70.1324,70.0057,70.1143,40577.0
2021-04-06 14:15:00,77.51,77.52,77.47,77.5,30527.0,70.1143,70.1233,70.0781,70.1053,30527.0
2021-04-06 14:20:00,77.49,77.51,77.44,77.49,33610.0,70.0962,70.1143,70.051,70.0962,33610.0
2021-04-06 14:25:00,77.48,77.49,77.42,77.45,21921.0,70.0872,70.0962,70.0329,70.06,21921.0
2021-04-06 14:30:00,77.45,77.49,77.41,77.46,21035.0,70.06,70.0962,70.0238,70.0691,21035.0
2021-04-06 14:35:00,77.45,77.45,77.35,77.36,26810.0,70.06,70.06,69.9696,69.9786,26810.0
2021-04-06 14:40:00,77.36,77.42,77.34,77.42,25765.0,69.9786,70.0329,69.9605,70.0329,25765.0
2021-04-06 14:45:00,77.41,77.49,77.38,77.44,25139.0,70.0238,70.0962,69.9967,70.051,25139.0
2021-04-06 14:50:00,77.44,77.45,77.37,77.39,33667.0,70.051,70.06,69.9877,70.0057,33667.0
2021-04-06 14:55:00,77.39,77.49,77.38,77.47,38677.0,70.0057,70.0962,69.9967,70.0781,38677.0
2021-04-06 15:00:00,77.47,77.49,77.32,77.34,42241.0,70.0781,70.0962,69.9424,69.9605,42241.0
2021-04-06 15:05:00,77.34,77.4,77.28,77.29,38431.0,69.9605,70.0148,69.9062,69.9153,38431.0
2021-04-06 15:10:00,77.28,77.31,77.2,77.31,65547.0,69.9062,69.9334,69.8339,69.9334,65547.0
2021-04-06 15:15:00,77.31,77.37,77.27,77.34,53168.0,69.9334,69.9877,69.8972,69.9605,53168.0
2021-04-06 15:20:00,77.34,77.37,77.29,77.31,42630.0,69.9605,69.9877,69.9153,69.9334,42630.0
2021-04-06 15:25:00,77.31,77.34,77.26,77.32,39066.0,69.9334,69.9605,69.8882,69.9424,39066.0
2021-04-06 15:30:00,77.33,77.36,77.29,77.36,65957.0,69.9515,69.9786,69.9153,69.9786,65957.0
2021-04-06 15:35:00,77.35,77.47,77.32,77.4,100976.0,69.9696,70.0781,69.9424,70.0148,100976.0
2021-04-06 15:40:00,77.4,77.51,77.39,77.41,95047.0,70.0148,70.1143,70.0057,70.0238,95047.0
2021-04-06 15:45:00,77.41,77.46,77.39,77.41,73837.0,70.0238,70.0691,70.0057,70.0238,73837.0
2021-04-06 15:50:00,77.41,77.43,77.37,77.39,103627.0,70.0238,70.0419,69.9877,70.0057,103627.0
2021-04-06 15:55:00,77.39,77.58,77.38,77.52,386537.0,70.0057,70.1776,69.9967,70.1233,386537.0
2021-04-07 09:30:00,77.49,78.11,77.47,77.95,121534.0,70.0962,70.657,70.0781,70.5123,121534.0
2021-04-07 09:35:00,77.96,78.04,77.78,77.84,51604.0,70.5214,70.5937,70.3585,70.4128,51604.0
2021-04-07 09:40:00,77.83,77.84,77.47,77.5,36031.0,70.4038,70.4128,70.0781,70.1053,36031.0
2021-04-07 09:45:00,77.52,77.52,77.37,77.43,35629.0,70.1233,70.1233,69.9877,70.0419,35629.0
2021-04-07 09:50:00,77.44,77.47,77.22,77.23,50009.0,70.051,70.0781,69.852,69.861,50009.0
2021-04-07 09:55:00,77.22,77.27,77.14,77.18,50025.0,69.852,69.8972,69.7796,69.8158,50025.0
2021-04-07 10:00:00,77.18,77.27,77.05,77.25,57360.0,69.8158,69.8972,69.6982,69.8791,57360.0
2021-04-07 10:05:00,77.26,77.31,77.17,77.31,34592.0,69.8882,69.9334,69.8067,69.9334,34592.0
2021-04-07 10:10:00,77.33,77.35,77.24,77.34,41886.0,69.9515,69.9696,69.8701,69.9605,41886.0
2021-04-07 10:15:00,77.35,77.39,77.28,77.34,26692.0,69.9696,70.0057,69.9062,69.9605,26692.0
2021-04-07 10:20:00,77.33,77.5,77.31,77.5,24295.0,69.9515,70.1053,69.9334,70.1053,24295.0
2021-04-07 10:25:00,77.5,77.67,77.47,77.66,59259.0,70.1053,70.259,70.0781,70.25,59259.0
2021-04-07 10:30:00,77.68,77.78,77.63,77.78,49573.0,70.2681,70.3585,70.2228,70.3585,49573.0
2021-04-07 10:35:00,77.78,77.78,77.62,77.7,42755.0,70.3585,70.3585,70.2138,70.2862,42755.0
2021-04-07 10:40:00,77.69,77.84,77.69,77.83,43564.0,70.2771,70.4128,70.2771,70.4038,43564.0
2021-04-07 10:45:00,77.82,77.92,77.73,77.73,57078.0,70.3947,70.4852,70.3133,70.3133,57078.0
2021-04-07 10:50:00,77.73,77.73,77.47,77.47,47269.0,70.3133,70.3133,70.0781,70.0781,47269.0
2021-04-07 10:55:00,77.45,77.46,77.31,77.4,49872.0,70.06,70.0691,69.9334,70.0148,49872.0
2021-04-07 11:00:00,77.4,77.49,77.31,77.48,21470.0,70.0148,70.0962,69.9334,70.0872,21470.0
2021-04-07 11:05:00,77.47,77.48,77.26,77.26,25650.0,70.0781,70.0872,69.8882,69.8882,25650.0
2021-04-07 11:10:00,77.27,77.34,77.25,77.32,37620.0,69.8972,69.9605,69.8791,69.9424,37620.0
2021-04-07 11:15:00,77.31,77.31,77.24,77.26,53257.0,69.9334,69.9334,69.8701,69.8882,53257.0
2021-04-07 11:20:00,77.25,77.27,77.15,77.25,38859.0,69.8791,69.8972,69.7886,69.8791,38859.0
2021-04-07 11:25:00,77.26,77.31,77.17,77.25,42087.0,69.8882,69.9334,69.8067,69.8791,42087.0
2021-04-07 11:30:00,77.25,77.3,77.24,77.29,21771.0,69.8791,69.9243,69.8701,69.9153,21771.0
2021-04-07 11:35:00,77.26,77.3,77.2,77.22,23353.0,69.8882,69.9243,69.8339,69.852,23353.0
2021-04-07 11:40:00,77.22,77.23,77.12,77.2,51478.0,69.852,69.861,69.7615,69.8339,51478.0
2021-04-07 11:45:00,77.2,77.25,77.17,77.2,40024.0,69.8339,69.8791,69.8067,69.8339,40024.0
2021-04-07 11:50:00,77.2,77.28,77.18,77.27,40415.0,69.8339,69.9062,69.8158,69.8972,40415.0
2021-04-07 11:55:00,77.26,77.29,77.21,77.27,23373.0,69.8882,69.9153,69.8429,69.8972,23373.0
2021-04-07 12:00:00,77.28,77.39,77.27,77.39,28813.0,69.9062,70.0057,69.8972,70.0057,28813.0
2021-04-07 12:05:00,77.39,77.49,77.38,77.44,30088.0,70.0057,70.0962,69.9967,70.051,30088.0
2021-04-07 12:10:00,77.44,77.45,77.32,77.37,21205.0,70.051,70.06,69.9424,69.9877,21205.0
2021-04-07 12:15:00,77.37,77.38,77.25,77.31,34819.0,69.9877,69.9967,69.8791,69.9334,34819.0
2021-04-07 12:20:00,77.34,77.35,77.29,77.34,23405.0,69.9605,69.9696,69.9153,69.9605,23405.0
2021-04-07 12:25:00,77.35,77.38,77.26,77.28,23657.0,69.9696,69.9967,69.8882,69.9062,23657.0
2021-04-07 12:30:00,77.27,77.36,77.26,77.35,13307.0,69.8972,69.9786,69.8882,69.9696,13307.0
2021-04-07 12:35:00,77.36,77.45,77.35,77.44,17281.0,69.9786,70.06,69.9696,70.051,17281.0
2021-04-07 12:40:00,77.44,77.46,77.4,77.45,15728.0,70.051,70.0691,70.0148,70.06,15728.0
2021-04-07 12:45:00,77.46,77.46,77.37,77.39,26674.0,70.0691,70.0691,69.9877,70.0057,26674.0
2021-04-07 12:50:00,77.4,77.47,77.39,77.47,17421.0,70.0148,70.0781,70.0057,70.0781,17421.0
2021-04-07 12:55:00,77.48,77.53,77.46,77.49,36572.0,70.0872,70.1324,70.0691,70.0962,36572.0
2021-04-07 13:00:00,77.5,77.56,77.46,77.49,15596.0,70.1053,70.1595,70.0691,70.0962,15596.0
2021-04-07 13:05:00,77.49,77.54,77.47,77.49,34751.0,70.0962,70.1414,70.0781,70.0962,34751.0
2021-04-07 13:10:00,77.5,77.55,77.47,77.49,32349.0,70.1053,70.1505,70.0781,70.0962,32349.0
2021-04-07 13:15:00,77.49,77.5,77.48,77.48,26040.0,70.0962,70.1053,70.0872,70.0872,26040.0
2021-04-07 13:20:00,77.49,77.5,77.4,77.45,59969.0,70.0962,70.1053,70.0148,70.06,59969.0
2021-04-07 13:25:00,77.45,77.51,77.45,77.5,18317.0,70.06,70.1143,70.06,70.1053,18317.0
2021-04-07 13:30:00,77.49,77.53,77.46,77.46,18983.0,70.0962,70.1324,70.0691,70.0691,18983.0
2021-04-07 13:35:00,77.46,77.49,77.44,77.45,19443.0,70.0691,70.0962,70.051,70.06,19443.0
2021-04-07 13:40:00,77.45,77.49,77.42,77.45,12331.0,70.06,70.0962,70.0329,70.06,12331.0
2021-04-07 13:45:00,77.45,77.53,77.44,77.51,19265.0,70.06,70.1324,70.051,70.1143,19265.0
2021-04-07 13:50:00,77.5,77.53,77.44,77.48,17565.0,70.1053,70.1324,70.051,70.0872,17565.0
2021-04-07 13:55:00,77.48,77.54,77.46,77.48,26172.0,70.0872,70.1414,70.0691,70.0872,26172.0
2021-04-07 14:00:00,77.48,77.52,77.46,77.51,20177.0,70.0872,70.1233,70.0691,70.1143,20177.0
2021-04-07 14:05:00,77.5,77.62,77.47,77.56,29065.0,70.1053,70.2138,70.0781,70.1595,29065.0
2021-04-07 14:10:00,77.57,77.62,77.48,77.48,21518.0,70.1686,70.2138,70.0872,70.0872,21518.0
2021-04-07 14:15:00,77.48,77.48,77.39,77.42,19653.0,70.0872,70.0872,70.0057,70.0329,19653.0
2021-04-07 14:20:00,77.42,77.44,77.36,77.4,27838.0,70.0329,70.051,69.9786,70.0148,27838.0
2021-04-07 14:25:00,77.39,77.39,77.32,77.33,19283.0,70.0057,70.0057,69.9424,69.9515,19283.0
2021-04-07 14:30:00,77.33,77.38,77.31,77.37,32268.0,69.9515,69.9967,69.9334,69.9877,32268.0
2021-04-07 14:35:00,77.37,77.44,77.35,77.37,27204.0,69.9877,70.051,69.9696,69.9877,27204.0
2021-04-07 14:40:00,77.38,77.39,77.33,77.34,20969.0,69.9967,70.0057,69.9515,69.9605,20969.0
2021-04-07 14:45:00,77.35,77.4,77.33,77.38,17846.0,69.9696,70.0148,69.9515,69.9967,17846.0
2021-04-07 14:50:00,77.4,77.42,77.3,77.31,20561.0,70.0148,70.0329,69.9243,69.9334,20561.0
2021-04-07 14:55:00,77.32,77.33,77.28,77.3,17033.0,69.9424,69.9515,69.9062,69.9243,17033.0
2021-04-07 15:00:00,77.3,77.44,77.3,77.42,23617.0,69.9243,70.051,69.9243,70.0329,23617.0
2021-04-07 15:05:00,77.42,77.43,77.37,77.41,32749.0,70.0329,70.0419,69.9877,70.0238,32749.0
2021-04-07 15:10:00,77.41,77.43,77.33,77.39,36351.0,70.0238,70.0419,69.9515,70.0057,36351.0
2021-04-07 15:15:00,77.39,77.42,77.36,77.4,38605.0,70.0057,70.0329,69.9786,70.0148,38605.0
2021-04-07 15:20:00,77.4,77.42,77.32,77.37,35287.0,70.0148,70.0329,69.9424,69.9877,35287.0
2021-04-07 15:25:00,77.37,77.44,77.35,77.43,64751.0,69.9877,70.051,69.9696,70.0419,64751.0
2021-04-07 15:30:00,77.43,77.51,77.41,77.45,71777.0,70.0419,70.1143,70.0238,70.06,71777.0
2021-04-07 15:35:00,77.45,77.54,77.41,77.52,81140.0,70.06,70.1414,70.0238,70.1233,81140.0
2021-04-07 15:40:00,77.52,77.62,77.49,77.61,60435.0,70.1233,70.2138,70.0962,70.2048,60435.0
2021-04-07 15:45:00,77.61,77.63,77.57,77.62,63051.0,70.2048,70.2228,70.1686,70.2138,63051.0
2021-04-07 15:50:00,77.63,77.63,77.5,77.57,102271.0,70.2228,70.2228,70.1053,70.1686,102271.0
2021-04-07 15:55:00,77.56,77.62,77.52,77.61,127909.0,70.1595,70.2138,70.1233,70.2048,127909.0
2021-04-08 09:30:00,77.13,77.3,76.97,77.02,127997.0,69.7706,69.9243,69.6258,69.6711,127997.0
2021-04-08 09:35:00,77.03,77.03,76.7,76.93,87129.0,69.6801,69.6801,69.3816,69.5896,87129.0
2021-04-08 09:40:00,76.95,76.95,76.67,76.69,39683.0,69.6077,69.6077,69.3544,69.3725,39683.0
2021-04-08 09:45:00,76.68,76.75,76.55,76.61,53052.0,69.3635,69.4268,69.2459,69.3002,53052.0
2021-04-08 09:50:00,76.61,76.68,76.49,76.6,50009.0,69.3002,69.3635,69.1916,69.2911,50009.0
2021-04-08 09:55:00,76.61,76.68,76.55,76.65,22983.0,69.3002,69.3635,69.2459,69.3364,22983.0
2021-04-08 10:00:00,76.66,76.79,76.63,76.66,35670.0,69.3454,69.463,69.3183,69.3454,35670.0
2021-04-08 10:05:00,76.65,76.69,76.57,76.66,49890.0,69.3364,69.3725,69.264,69.3454,49890.0
2021-04-08 10:10:00,76.66,76.81,76.61,76.8,42060.0,69.3454,69.4811,69.3002,69.472,42060.0
2021-04-08 10:15:00,76.8,76.98,76.79,76.95,33455.0,69.472,69.6349,69.463,69.6077,33455.0
2021-04-08 10:20:00,76.96,76.99,76.79,76.79,44785.0,69.6168,69.6439,69.463,69.463,44785.0
2021-04-08 10:25:00,76.77,76.89,76.77,76.87,22503.0,69.4449,69.5535,69.4449,69.5354,22503.0
2021-04-08 10:30:00,76.88,76.91,76.76,76.84,19381.0,69.5444,69.5715,69.4359,69.5082,19381.0
2021-04-08 10:35:00,76.84,77.0,76.81,76.98,26087.0,69.5082,69.653,69.4811,69.6349,26087.0
2021-04-08 10:40:00,76.99,77.03,76.92,76.96,72587.0,69.6439,69.6801,69.5806,69.6168,72587.0
2021-04-08 10:45:00,76.98,77.04,76.89,77.0,28555.0,69.6349,69.6891,69.5535,69.653,28555.0
2021-04-08 10:50:00,77.0,77.12,76.96,77.07,26682.0,69.653,69.7615,69.6168,69.7163,26682.0
2021-04-08 10:55:00,77.06,77.11,77.04,77.05,18673.0,69.7072,69.7525,69.6891,69.6982,18673.0
2021-04-08 11:00:00,77.06,77.12,77.06,77.11,23652.0,69.7072,69.7615,69.7072,69.7525,23652.0
2021-04-08 11:05:00,77.1,77.14,77.06,77.13,29494.0,69.7434,69.7796,69.7072,69.7706,29494.0
2021-04-08 11:10:00,77.13,77.26,77.12,77.23,81643.0,69.7706,69.8882,69.7615,69.861,81643.0
2021-04-08 11:15:00,77.24,77.25,76.97,76.99,53243.0,69.8701,69.8791,69.6258,69.6439,53243.0
2021-04-08 11:20:00,77.0,77.05,76.95,77.01,32678.0,69.653,69.6982,69.6077,69.662,32678.0
2021-04-08 11:25:00,77.02,77.09,77.01,77.05,26988.0,69.6711,69.7344,69.662,69.6982,26988.0
2021-04-08 11:30:00,77.05,77.14,77.04,77.11,37637.0,69.6982,69.7796,69.6891,69.7525,37637.0
2021-04-08 11:35:00,77.11,77.19,77.08,77.15,19100.0,69.7525,69.8248,69.7253,69.7886,19100.0
2021-04-08 11:40:00,77.15,77.23,77.08,77.11,23164.0,69.7886,69.861,69.7253,69.7525,23164.0
2021-04-08 11:45:00,77.13,77.17,77.07,77.07,23671.0,69.7706,69.8067,69.7163,69.7163,23671.0
2021-04-08 11:50:00,77.06,77.23,77.06,77.22,22191.0,69.7072,69.861,69.7072,69.852,22191.0
2021-04-08 11:55:00,77.23,77.25,77.1,77.13,25887.0,69.861,69.8791,69.7434,69.7706,25887.0
2021-04-08 12:00:00,77.13,77.18,77.12,77.17,16178.0,69.7706,69.8158,69.7615,69.8067,16178.0
2021-04-08 12:05:00,77.17,77.24,77.17,77.19,19311.0,69.8067,69.8701,69.8067,69.8248,19311.0
2021-04-08 12:10:00,77.19,77.32,77.18,77.31,21608.0,69.8248,69.9424,69.8158,69.9334,21608.0
2021-04-08 12:15:00,77.32,77.38,77.3,77.33,34092.0,69.9424,69.9967,69.9243,69.9515,34092.0
2021-04-08 12:20:00,77.34,77.4,77.32,77.36,34680.0,69.9605,70.0148,69.9424,69.9786,34680.0
2021-04-08 12:25:00,77.37,77.39,77.26,77.38,32492.0,69.9877,70.0057,69.8882,69.9967,32492.0
2021-04-08 12:30:00,77.38,77.45,77.33,77.45,89043.0,69.9967,70.06,69.9515,70.06,89043.0
2021-04-08 12:35:00,77.45,77.48,77.39,77.41,36302.0,70.06,70.0872,70.0057,70.0238,36302.0
2021-04-08 12:40:00,77.41,77.41,77.32,77.38,123408.0,70.0238,70.0238,69.9424,69.9967,123408.0
2021-04-08 12:45:00,77.38,77.49,77.36,77.48,23801.0,69.9967,70.0962,69.9786,70.0872,23801.0
2021-04-08 12:50:00,77.48,77.55,77.44,77.48,66415.0,70.0872,70.1505,70.051,70.0872,66415.0
2021-04-08 12:55:00,77.48,77.51,77.44,77.51,44610.0,70.0872,70.1143,70.051,70.1143,44610.0
2021-04-08 13:00:00,77.53,77.54,77.46,77.48,32873.0,70.1324,70.1414,70.0691,70.0872,32873.0
2021-04-08 13:05:00,77.47,77.5,77.45,77.5,18637.0,70.0781,70.1053,70.06,70.1053,18637.0
2021-04-08 13:10:00,77.5,77.5,77.43,77.45,21838.0,70.1053,70.1053,70.0419,70.06,21838.0
2021-04-08 13:15:00,77.44,77.49,77.41,77.48,35228.0,70.051,70.0962,70.0238,70.0872,35228.0
2021-04-08 13:20:00,77.47,77.48,77.37,77.38,22258.0,70.0781,70.0872,69.9877,69.9967,22258.0
2021-04-08 13:25:00,77.38,77.43,77.35,77.4,23670.0,69.9967,70.0419,69.9696,70.0148,23670.0
2021-04-08 13:30:00,77.41,77.44,77.35,77.38,51488.0,70.0238,70.051,69.9696,69.9967,51488.0
2021-04-08 13:35:00,77.38,77.38,77.26,77.29,38216.0,69.9967,69.9967,69.8882,69.9153,38216.0
2021-04-08 13:40:00,77.28,77.34,77.23,77.34,19057.0,69.9062,69.9605,69.861,69.9605,19057.0
2021-04-08 13:45:00,77.34,77.37,77.31,77.34,15908.0,69.9605,69.9877,69.9334,69.9605,15908.0
2021-04-08 13:50:00,77.34,77.35,77.3,77.31,11314.0,69.9605,69.9696,69.9243,69.9334,11314.0
2021-04-08 13:55:00,77.31,77.37,77.3,77.34,17918.0,69.9334,69.9877,69.9243,69.9605,17918.0
2021-04-08 14:00:00,77.33,77.36,77.3,77.32,31421.0,69.9515,69.9786,69.9243,69.9424,31421.0
2021-04-08 14:05:00,77.33,77.36,77.31,77.33,15646.0,69.9515,69.9786,69.9334,69.9515,15646.0
2021-04-08 14:10:00,77.33,77.33,77.26,77.29,26672.0,69.9515,69.9515,69.8882,69.9153,26672.0
2021-04-08 14:15:00,77.29,77.33,77.29,77.3,18775.0,69.9153,69.9515,69.9153,69.9243,18775.0
2021-04-08 14:20:00,77.3,77.35,77.28,77.33,15502.0,69.9243,69.9696,69.9062,69.9515,15502.0
2021-04-08 14:25:00,77.33,77.38,77.3,77.37,19662.0,69.9515,69.9967,69.9243,69.9877,19662.0
2021-04-08 14:30:00,77.36,77.48,77.32,77.42,64174.0,69.9786,70.0872,69.9424,70.0329,64174.0
2021-04-08 14:35:00,77.42,77.45,77.38,77.39,37559.0,70.0329,70.06,69.9967,70.0057,37559.0
2021-04-08 14:40:00,77.39,77.46,77.39,77.43,20869.0,70.0057,70.0691,70.0057,70.0419,20869.0
2021-04-08 14:45:00,77.43,77.45,77.37,77.39,29032.0,70.0419,70.06,69.9877,70.0057,29032.0
2021-04-08 14:50:00,77.39,77.42,77.34,77.38,32026.0,70.0057,70.0329,69.9605,69.9967,32026.0
2021-04-08 14:55:00,77.39,77.42,77.37,77.42,22720.0,70.0057,70.0329,69.9877,70.0329,22720.0
2021-04-08 15:00:00,77.41,77.45,77.38,77.4,27160.0,70.0238,70.06,69.9967,70.0148,27160.0
2021-04-08 15:05:00,77.39,77.44,77.33,77.41,40837.0,70.0057,70.051,69.9515,70.0238,40837.0
2021-04-08 15:10:00,77.42,77.42,77.35,77.37,29756.0,70.0329,70.0329,69.9696,69.9877,29756.0
2021-04-08 15:15:00,77.37,77.44,77.34,77.42,46912.0,69.9877,70.051,69.9605,70.0329,46912.0
2021-04-08 15:20:00,77.42,77.52,77.38,77.51,63563.0,70.0329,70.1233,69.9967,70.1143,63563.0
2021-04-08 15:25:00,77.51,77.52,77.44,77.48,56734.0,70.1143,70.1233,70.051,70.0872,56734.0
2021-04-08 15:30:00,77.48,77.56,77.45,77.45,96694.0,70.0872,70.1595,70.06,70.06,96694.0
2021-04-08 15:35:00,77.45,77.48,77.42,77.48,44448.0,70.06,70.0872,70.0329,70.0872,44448.0
2021-04-08 15:40:00,77.48,77.53,77.45,77.5,53482.0,70.0872,70.1324,70.06,70.1053,53482.0
2021-04-08 15:45:00,77.49,77.5,77.42,77.47,85398.0,70.0962,70.1053,70.0329,70.0781,85398.0
2021-04-08 15:50:00,77.46,77.52,77.4,77.51,140257.0,70.0691,70.1233,70.0148,70.1143,140257.0
2021-04-08 15:55:00,77.51,77.53,77.43,77.48,245196.0,70.1143,70.1324,70.0419,70.0872,245196.0
2021-04-09 09:30:00,78.54,78.58,78.1,78.47,275080.0,71.046,71.0822,70.648,70.9827,275080.0
2021-04-09 09:35:00,78.49,78.88,78.35,78.79,162762.0,71.0008,71.3536,70.8741,71.2722,162762.0
2021-04-09 09:40:00,78.81,78.81,78.5,78.56,60470.0,71.2903,71.2903,71.0098,71.0641,60470.0
2021-04-09 09:45:00,78.54,78.54,78.19,78.22,32099.0,71.046,71.046,70.7294,70.7566,32099.0
2021-04-09 09:50:00,78.2,78.33,78.15,78.27,48413.0,70.7385,70.8561,70.6932,70.8018,48413.0
2021-04-09 09:55:00,78.26,78.35,78.1,78.12,44261.0,70.7927,70.8741,70.648,70.6661,44261.0
2021-04-09 10:00:00,78.11,78.11,77.88,77.92,48516.0,70.657,70.657,70.449,70.4852,48516.0
2021-04-09 10:05:00,77.92,77.92,77.67,77.69,45283.0,70.4852,70.4852,70.259,70.2771,45283.0
2021-04-09 10:10:00,77.69,77.78,77.65,77.68,56595.0,70.2771,70.3585,70.2409,70.2681,56595.0
2021-04-09 10:15:00,77.69,77.91,77.66,77.76,41476.0,70.2771,70.4761,70.25,70.3404,41476.0
2021-04-09 10:20:00,77.77,77.87,77.71,77.76,59845.0,70.3495,70.4399,70.2952,70.3404,59845.0
2021-04-09 10:25:00,77.75,77.9,77.67,77.87,97412.0,70.3314,70.4671,70.259,70.4399,97412.0
2021-04-09 10:30:00,77.86,77.98,77.8,77.91,40285.0,70.4309,70.5395,70.3766,70.4761,40285.0
2021-04-09 10:35:00,77.9,78.11,77.87,78.0,50315.0,70.4671,70.657,70.4399,70.5575,50315.0
2021-04-09 10:40:00,77.97,77.99,77.81,77.81,40183.0,70.5304,70.5485,70.3857,70.3857,40183.0
2021-04-09 10:45:00,77.82,78.17,77.79,78.11,37608.0,70.3947,70.7113,70.3676,70.657,37608.0
2021-04-09 10:50:00,78.11,78.18,78.08,78.1,47001.0,70.657,70.7204,70.6299,70.648,47001.0
2021-04-09 10:55:00,78.1,78.25,78.09,78.22,36484.0,70.648,70.7837,70.639,70.7566,36484.0
2021-04-09 11:00:00,78.21,78.31,78.19,78.22,41537.0,70.7475,70.838,70.7294,70.7566,41537.0
2021-04-09 11:05:00,78.23,78.33,78.18,78.2,31690.0,70.7656,70.8561,70.7204,70.7385,31690.0
2021-04-09 11:10:00,78.18,78.24,78.17,78.2,25564.0,70.7204,70.7746,70.7113,70.7385,25564.0
2021-04-09 11:15:00,78.24,78.25,78.03,78.04,26645.0,70.7746,70.7837,70.5847,70.5937,26645.0
2021-04-09 11:20:00,78.05,78.1,77.98,77.99,26670.0,70.6028,70.648,70.5395,70.5485,26670.0
2021-04-09 11:25:00,77.98,78.07,77.94,78.03,29771.0,70.5395,70.6209,70.5033,70.5847,29771.0
2021-04-09 11:30:00,78.02,78.03,77.94,77.95,28373.0,70.5756,70.5847,70.5033,70.5123,28373.0
2021-04-09 11:35:00,77.94,78.03,77.93,77.97,23755.0,70.5033,70.5847,70.4942,70.5304,23755.0
2021-04-09 11:40:00,77.96,78.01,77.93,78.01,22154.0,70.5214,70.5666,70.4942,70.5666,22154.0
2021-04-09 11:45:00,78.02,78.08,77.93,77.99,41237.0,70.5756,70.6299,70.4942,70.5485,41237.0
2021-04-09 11:50:00,78.0,78.01,77.87,77.9,33165.0,70.5575,70.5666,70.4399,70.4671,33165.0
2021-04-09 11:55:00,77.89,78.01,77.88,77.96,20729.0,70.458,70.5666,70.449,70.5214,20729.0
2021-04-09 12:00:00,77.97,77.99,77.81,77.81,25670.0,70.5304,70.5485,70.3857,70.3857,25670.0
2021-04-09 12:05:00,77.78,77.89,77.78,77.87,12428.0,70.3585,70.458,70.3585,70.4399,12428.0
2021-04-09 12:10:00,77.89,77.95,77.89,77.92,16426.0,70.458,70.5123,70.458,70.4852,16426.0
2021-04-09 12:15:00,77.93,78.01,77.93,78.01,17516.0,70.4942,70.5666,70.4942,70.5666,17516.0
2021-04-09 12:20:00,78.0,78.05,77.96,77.96,22009.0,70.5575,70.6028,70.5214,70.5214,22009.0
2021-04-09 12:25:00,77.96,77.96,77.89,77.9,19341.0,70.5214,70.5214,70.458,70.4671,19341.0
2021-04-09 12:30:00,77.9,77.96,77.87,77.96,19703.0,70.4671,70.5214,70.4399,70.5214,19703.0
2021-04-09 12:35:00,77.96,78.06,77.96,78.03,17478.0,70.5214,70.6118,70.5214,70.5847,17478.0
2021-04-09 12:40:00,78.04,78.1,78.01,78.06,28643.0,70.5937,70.648,70.5666,70.6118,28643.0
2021-04-09 12:45:00,78.05,78.09,78.0,78.02,22526.0,70.6028,70.639,70.5575,70.5756,22526.0
2021-04-09 12:50:00,78.01,78.04,77.98,77.98,18043.0,70.5666,70.5937,70.5395,70.5395,18043.0
2021-04-09 12:55:00,77.99,78.03,77.97,77.97,25045.0,70.5485,70.5847,70.5304,70.5304,25045.0
2021-04-09 13:00:00,77.97,78.0,77.88,77.91,15295.0,70.5304,70.5575,70.449,70.4761,15295.0
2021-04-09 13:05:00,77.91,77.97,77.85,77.95,35923.0,70.4761,70.5304,70.4219,70.5123,35923.0
2021-04-09 13:10:00,77.95,77.96,77.88,77.91,22291.0,70.5123,70.5214,70.449,70.4761,22291.0
2021-04-09 13:15:00,77.91,77.92,77.85,77.86,19084.0,70.4761,70.4852,70.4219,70.4309,19084.0
2021-04-09 13:20:00,77.85,77.91,77.82,77.91,25054.0,70.4219,70.4761,70.3947,70.4761,25054.0
2021-04-09 13:25:00,77.91,77.95,77.84,77.87,20840.0,70.4761,70.5123,70.4128,70.4399,20840.0
2021-04-09 13:30:00,77.87,77.89,77.77,77.8,19038.0,70.4399,70.458,70.3495,70.3766,19038.0
2021-04-09 13:35:00,77.8,77.84,77.79,77.81,23889.0,70.3766,70.4128,70.3676,70.3857,23889.0
2021-04-09 13:40:00,77.81,77.87,77.81,77.87,24971.0,70.3857,70.4399,70.3857,70.4399,24971.0
2021-04-09 13:45:00,77.87,77.96,77.87,77.91,27740.0,70.4399,70.5214,70.4399,70.4761,27740.0
2021-04-09 13:50:00,77.91,77.91,77.77,77.81,61968.0,70.4761,70.4761,70.3495,70.3857,61968.0
2021-04-09 13:55:00,77.81,77.88,77.79,77.86,21822.0,70.3857,70.449,70.3676,70.4309,21822.0
2021-04-09 14:00:00,77.86,77.92,77.8,77.8,24630.0,70.4309,70.4852,70.3766,70.3766,24630.0
2021-04-09 14:05:00,77.81,77.83,77.74,77.76,22002.0,70.3857,70.4038,70.3224,70.3404,22002.0
2021-04-09 14:10:00,77.75,77.82,77.74,77.81,31858.0,70.3314,70.3947,70.3224,70.3857,31858.0
2021-04-09 14:15:00,77.81,77.86,77.8,77.81,21844.0,70.3857,70.4309,70.3766,70.3857,21844.0
2021-04-09 14:20:00,77.82,77.82,77.75,77.81,30350.0,70.3947,70.3947,70.3314,70.3857,30350.0
2021-04-09 14:25:00,77.81,77.86,77.8,77.85,25157.0,70.3857,70.4309,70.3766,70.4219,25157.0
2021-04-09 14:30:00,77.84,77.89,77.8,77.89,23991.0,70.4128,70.458,70.3766,70.458,23991.0
2021-04-09 14:35:00,77.89,77.97,77.86,77.95,52920.0,70.458,70.5304,70.4309,70.5123,52920.0
2021-04-09 14:40:00,77.95,78.02,77.94,77.98,159461.0,70.5123,70.5756,70.5033,70.5395,159461.0
2021-04-09 14:45:00,77.98,78.01,77.91,77.99,36509.0,70.5395,70.5666,70.4761,70.5485,36509.0
2021-04-09 14:50:00,77.98,78.01,77.96,78.01,27174.0,70.5395,70.5666,70.5214,70.5666,27174.0
2021-04-09 14:55:00,78.01,78.02,77.92,77.96,33352.0,70.5666,70.5756,70.4852,70.5214,33352.0
2021-04-09 15:00:00,77.96,78.01,77.93,77.96,28003.0,70.5214,70.5666,70.4942,70.5214,28003.0
2021-04-09 15:05:00,77.96,78.01,77.95,77.98,24311.0,70.5214,70.5666,70.5123,70.5395,24311.0
2021-04-09 15:10:00,77.98,77.98,77.87,77.9,35834.0,70.5395,70.5395,70.4399,70.4671,35834.0
2021-04-09 15:15:00,77.9,78.01,77.89,78.0,34660.0,70.4671,70.5666,70.458,70.5575,34660.0
2021-04-09 15:20:00,78.0,78.03,77.95,77.99,100010.0,70.5575,70.5847,70.5123,70.5485,100010.0
2021-04-09 15:25:00,77.98,78.16,77.96,78.13,84218.0,70.5395,70.7023,70.5214,70.6751,84218.0
2021-04-09 15:30:00,78.14,78.23,78.09,78.12,83149.0,70.6842,70.7656,70.639,70.6661,83149.0
2021-04-09 15:35:00,78.12,78.18,78.07,78.08,67995.0,70.6661,70.7204,70.6209,70.6299,67995.0
2021-04-09 15:40:00,78.08,78.12,77.98,78.02,85808.0,70.6299,70.6661,70.5395,70.5756,85808.0
2021-04-09 15:45:00,78.02,78.12,77.95,78.1,140098.0,70.5756,70.6661,70.5123,70.648,140098.0
2021-04-09 15:50:00,78.1,78.24,78.09,78.09,191712.0,70.648,70.7746,70.639,70.639,191712.0
2021-04-09 15:55:00,78.09,78.35,78.08,78.28,261509.0,70.639,70.8741,70.6299,70.8108,261509.0
2021-04-12 09:30:00,78.25,78.56,78.2,78.35,169334.0,70.7837,71.0641,70.7385,70.8741,169334.0
2021-04-12 09:35:00,78.34,78.68,78.27,78.6,113117.0,70.8651,71.1727,70.8018,71.1003,113117.0
2021-04-12 09:40:00,78.6,78.6,78.45,78.51,74911.0,71.1003,71.1003,70.9646,71.0189,74911.0
2021-04-12 09:45:00,78.52,78.56,78.39,78.5,83380.0,71.0279,71.0641,70.9103,71.0098,83380.0
2021-04-12 09:50:00,78.51,78.79,78.48,78.63,75143.0,71.0189,71.2722,70.9917,71.1274,75143.0
2021-04-12 09:55:00,78.62,78.62,78.42,78.46,45828.0,71.1184,71.1184,70.9375,70.9737,45828.0
2021-04-12 10:00:00,78.44,78.61,78.43,78.52,104786.0,70.9556,71.1093,70.9465,71.0279,104786.0
2021-04-12 10:05:00,78.52,78.65,78.48,78.64,39984.0,71.0279,71.1455,70.9917,71.1365,39984.0
2021-04-12 10:10:00,78.63,78.63,78.39,78.45,28827.0,71.1274,71.1274,70.9103,70.9646,28827.0
2021-04-12 10:15:00,78.44,78.5,78.37,78.49,23400.0,70.9556,71.0098,70.8922,71.0008,23400.0
2021-04-12 10:20:00,78.48,78.55,78.47,78.55,25742.0,70.9917,71.0551,70.9827,71.0551,25742.0
2021-04-12 10:25:00,78.55,78.6,78.51,78.58,46501.0,71.0551,71.1003,71.0189,71.0822,46501.0
2021-04-12 10:30:00,78.58,78.6,78.39,78.45,32349.0,71.0822,71.1003,70.9103,70.9646,32349.0
2021-04-12 10:35:00,78.46,78.55,78.4,78.55,30068.0,70.9737,71.0551,70.9194,71.0551,30068.0
2021-04-12 10:40:00,78.56,78.68,78.55,78.67,37476.0,71.0641,71.1727,71.0551,71.1636,37476.0
2021-04-12 10:45:00,78.67,78.77,78.6,78.76,47793.0,71.1636,71.2541,71.1003,71.245,47793.0
2021-04-12 10:50:00,78.77,78.79,78.72,78.73,54925.0,71.2541,71.2722,71.2088,71.2179,54925.0
2021-04-12 10:55:00,78.71,78.75,78.66,78.73,21140.0,71.1998,71.236,71.1546,71.2179,21140.0
2021-04-12 11:00:00,78.72,78.75,78.67,78.67,32893.0,71.2088,71.236,71.1636,71.1636,32893.0
2021-04-12 11:05:00,78.67,78.68,78.44,78.5,34878.0,71.1636,71.1727,70.9556,71.0098,34878.0
2021-04-12 11:10:00,78.5,78.6,78.49,78.53,30133.0,71.0098,71.1003,71.0008,71.037,30133.0
2021-04-12 11:15:00,78.52,78.66,78.51,78.61,26287.0,71.0279,71.1546,71.0189,71.1093,26287.0
2021-04-12 11:20:00,78.61,78.67,78.6,78.65,27654.0,71.1093,71.1636,71.1003,71.1455,27654.0
2021-04-12 11:25:00,78.65,78.68,78.6,78.61,34164.0,71.1455,71.1727,71.1003,71.1093,34164.0
2021-04-12 11:30:00,78.62,78.67,78.53,78.54,35777.0,71.1184,71.1636,71.037,71.046,35777.0
2021-04-12 11:35:00,78.53,78.61,78.53,78.58,30362.0,71.037,71.1093,71.037,71.0822,30362.0
2021-04-12 11:40:00,78.58,78.6,78.47,78.56,53058.0,71.0822,71.1003,70.9827,71.0641,53058.0
2021-04-12 11:45:00,78.56,78.6,78.54,78.59,24609.0,71.0641,71.1003,71.046,71.0912,24609.0
2021-04-12 11:50:00,78.6,78.63,78.56,78.58,41945.0,71.1003,71.1274,71.0641,71.0822,41945.0
2021-04-12 11:55:00,78.58,78.63,78.57,78.59,32096.0,71.0822,71.1274,71.0732,71.0912,32096.0
2021-04-12 12:00:00,78.58,78.6,78.53,78.54,27627.0,71.0822,71.1003,71.037,71.046,27627.0
2021-04-12 12:05:00,78.54,78.55,78.49,78.55,23042.0,71.046,71.0551,71.0008,71.0551,23042.0
2021-04-12 12:10:00,78.55,78.56,78.49,78.49,30394.0,71.0551,71.0641,71.0008,71.0008,30394.0
2021-04-12 12:15:00,78.48,78.5,78.45,78.49,26998.0,70.9917,71.0098,70.9646,71.0008,26998.0
2021-04-12 12:20:00,78.49,78.49,78.41,78.49,27256.0,71.0008,71.0008,70.9284,71.0008,27256.0
2021-04-12 12:25:00,78.49,78.5,78.34,78.44,59359.0,71.0008,71.0098,70.8651,70.9556,59359.0
2021-04-12 12:30:00,78.45,78.53,78.42,78.48,47275.0,70.9646,71.037,70.9375,70.9917,47275.0
2021-04-12 12:35:00,78.48,78.48,78.37,78.38,52053.0,70.9917,70.9917,70.8922,70.9013,52053.0
2021-04-12 12:40:00,78.37,78.5,78.35,78.49,60837.0,70.8922,71.0098,70.8741,71.0008,60837.0
2021-04-12 12:45:00,78.5,78.59,78.49,78.59,46734.0,71.0098,71.0912,71.0008,71.0912,46734.0
2021-04-12 12:50:00,78.59,78.6,78.54,78.58,46527.0,71.0912,71.1003,71.046,71.0822,46527.0
2021-04-12 12:55:00,78.57,78.62,78.5,78.52,31187.0,71.0732,71.1184,71.0098,71.0279,31187.0
2021-04-12 13:00:00,78.52,78.55,78.44,78.46,29465.0,71.0279,71.0551,70.9556,70.9737,29465.0
2021-04-12 13:05:00,78.45,78.55,78.41,78.42,96900.0,70.9646,71.0551,70.9284,70.9375,96900.0
2021-04-12 13:10:00,78.41,78.42,78.32,78.4,29130.0,70.9284,70.9375,70.847,70.9194,29130.0
2021-04-12 13:15:00,78.42,78.42,78.23,78.26,36125.0,70.9375,70.9375,70.7656,70.7927,36125.0
2021-04-12 13:20:00,78.26,78.3,78.22,78.27,37906.0,70.7927,70.8289,70.7566,70.8018,37906.0
2021-04-12 13:25:00,78.27,78.3,78.2,78.28,39667.0,70.8018,70.8289,70.7385,70.8108,39667.0
2021-04-12 13:30:00,78.29,78.33,78.25,78.3,30193.0,70.8199,70.8561,70.7837,70.8289,30193.0
2021-04-12 13:35:00,78.3,78.34,78.25,78.3,29640.0,70.8289,70.8651,70.7837,70.8289,29640.0
2021-04-12 13:40:00,78.3,78.38,78.29,78.33,25942.0,70.8289,70.9013,70.8199,70.8561,25942.0
2021-04-12 13:45:00,78.33,78.37,78.3,78.35,23647.0,70.8561,70.8922,70.8289,70.8741,23647.0
2021-04-12 13:50:00,78.35,78.37,78.25,78.27,25991.0,70.8741,70.8922,70.7837,70.8018,25991.0
2021-04-12 13:55:00,78.26,78.28,78.19,78.23,28653.0,70.7927,70.8108,70.7294,70.7656,28653.0
2021-04-12 14:00:00,78.22,78.27,78.13,78.18,31932.0,70.7566,70.8018,70.6751,70.7204,31932.0
2021-04-12 14:05:00,78.17,78.27,78.14,78.25,40756.0,70.7113,70.8018,70.6842,70.7837,40756.0
2021-04-12 14:10:00,78.25,78.28,78.18,78.23,39866.0,70.7837,70.8108,70.7204,70.7656,39866.0
2021-04-12 14:15:00,78.23,78.4,78.23,78.36,40447.0,70.7656,70.9194,70.7656,70.8832,40447.0
2021-04-12 14:20:00,78.37,78.41,78.33,78.4,37138.0,70.8922,70.9284,70.8561,70.9194,37138.0
2021-04-12 14:25:00,78.4,78.51,78.36,78.51,36992.0,70.9194,71.0189,70.8832,71.0189,36992.0
2021-04-12 14:30:00,78.51,78.54,78.48,78.5,38146.0,71.0189,71.046,70.9917,71.0098,38146.0
2021-04-12 14:35:00,78.51,78.57,78.5,78.56,27852.0,71.0189,71.0732,71.0098,71.0641,27852.0
2021-04-12 14:40:00,78.55,78.6,78.52,78.54,36198.0,71.0551,71.1003,71.0279,71.046,36198.0
2021-04-12 14:45:00,78.53,78.57,78.5,78.54,32814.0,71.037,71.0732,71.0098,71.046,32814.0
2021-04-12 14:50:00,78.54,78.55,78.43,78.48,32386.0,71.046,71.0551,70.9465,70.9917,32386.0
2021-04-12 14:55:00,78.48,78.5,78.39,78.42,29265.0,70.9917,71.0098,70.9103,70.9375,29265.0
2021-04-12 15:00:00,78.42,78.49,78.4,78.48,34119.0,70.9375,71.0008,70.9194,70.9917,34119.0
2021-04-12 15:05:00,78.47,78.55,78.47,78.51,37473.0,70.9827,71.0551,70.9827,71.0189,37473.0
2021-04-12 15:10:00,78.5,78.54,78.48,78.52,36286.0,71.0098,71.046,70.9917,71.0279,36286.0
2021-04-12 15:15:00,78.52,78.55,78.48,78.51,37849.0,71.0279,71.0551,70.9917,71.0189,37849.0
2021-04-12 15:20:00,78.51,78.6,78.5,78.6,42340.0,71.0189,71.1003,71.0098,71.1003,42340.0
2021-04-12 15:25:00,78.58,78.65,78.54,78.61,90701.0,71.0822,71.1455,71.046,71.1093,90701.0
2021-04-12 15:30:00,78.61,78.68,78.58,78.59,49173.0,71.1093,71.1727,71.0822,71.0912,49173.0
2021-04-12 15:35:00,78.59,78.62,78.52,78.62,67108.0,71.0912,71.1184,71.0279,71.1184,67108.0
2021-04-12 15:40:00,78.61,78.73,78.61,78.73,60734.0,71.1093,71.2179,71.1093,71.2179,60734.0
2021-04-12 15:45:00,78.73,78.81,78.72,78.8,74790.0,71.2179,71.2903,71.2088,71.2812,74790.0
2021-04-12 15:50:00,78.79,78.82,78.74,78.75,158437.0,71.2722,71.2993,71.2269,71.236,158437.0
2021-04-12 15:55:00,78.74,78.82,78.66,78.72,366557.0,71.2269,71.2993,71.1546,71.2088,366557.0
2021-04-13 09:30:00,78.0,78.08,77.28,77.28,206671.0,70.5575,70.6299,69.9062,69.9062,206671.0
2021-04-13 09:35:00,77.28,77.34,77.0,77.08,102561.0,69.9062,69.9605,69.653,69.7253,102561.0
2021-04-13 09:40:00,77.07,77.08,76.83,76.86,116599.0,69.7163,69.7253,69.4992,69.5263,116599.0
2021-04-13 09:45:00,76.86,77.11,76.74,77.06,144836.0,69.5263,69.7525,69.4178,69.7072,144836.0
2021-04-13 09:50:00,77.08,77.15,76.98,76.99,98880.0,69.7253,69.7886,69.6349,69.6439,98880.0
2021-04-13 09:55:00,77.0,77.08,76.95,77.01,64342.0,69.653,69.7253,69.6077,69.662,64342.0
2021-04-13 10:00:00,77.01,77.14,77.0,77.1,85323.0,69.662,69.7796,69.653,69.7434,85323.0
2021-04-13 10:05:00,77.1,77.19,77.09,77.14,47604.0,69.7434,69.8248,69.7344,69.7796,47604.0
2021-04-13 10:10:00,77.15,77.16,77.01,77.16,54385.0,69.7886,69.7977,69.662,69.7977,54385.0
2021-04-13 10:15:00,77.16,77.29,77.11,77.26,34934.0,69.7977,69.9153,69.7525,69.8882,34934.0
2021-04-13 10:20:00,77.26,77.48,77.25,77.25,82437.0,69.8882,70.0872,69.8791,69.8791,82437.0
2021-04-13 10:25:00,77.24,77.3,77.16,77.22,94760.0,69.8701,69.9243,69.7977,69.852,94760.0
2021-04-13 10:30:00,77.22,77.22,77.08,77.15,59495.0,69.852,69.852,69.7253,69.7886,59495.0
2021-04-13 10:35:00,77.16,77.28,77.12,77.24,57701.0,69.7977,69.9062,69.7615,69.8701,57701.0
2021-04-13 10:40:00,77.25,77.39,77.23,77.25,71328.0,69.8791,70.0057,69.861,69.8791,71328.0
2021-04-13 10:45:00,77.25,77.31,77.21,77.22,30378.0,69.8791,69.9334,69.8429,69.852,30378.0
2021-04-13 10:50:00,77.23,77.45,77.15,77.44,46966.0,69.861,70.06,69.7886,70.051,46966.0
2021-04-13 10:55:00,77.44,77.48,77.35,77.48,42315.0,70.051,70.0872,69.9696,70.0872,42315.0
2021-04-13 11:00:00,77.48,77.7,77.47,77.69,49726.0,70.0872,70.2862,70.0781,70.2771,49726.0
2021-04-13 11:05:00,77.7,77.88,77.7,77.79,78859.0,70.2862,70.449,70.2862,70.3676,78859.0
2021-04-13 11:10:00,77.79,77.87,77.79,77.83,64875.0,70.3676,70.4399,70.3676,70.4038,64875.0
2021-04-13 11:15:00,77.83,77.99,77.82,77.99,97744.0,70.4038,70.5485,70.3947,70.5485,97744.0
2021-04-13 11:20:00,77.98,77.99,77.76,77.79,70085.0,70.5395,70.5485,70.3404,70.3676,70085.0
2021-04-13 11:25:00,77.78,77.85,77.76,77.81,33152.0,70.3585,70.4219,70.3404,70.3857,33152.0
2021-04-13 11:30:00,77.8,77.84,77.69,77.69,34896.0,70.3766,70.4128,70.2771,70.2771,34896.0
2021-04-13 11:35:00,77.7,77.71,77.53,77.53,33932.0,70.2862,70.2952,70.1324,70.1324,33932.0
2021-04-13 11:40:00,77.53,77.59,77.5,77.55,26015.0,70.1324,70.1867,70.1053,70.1505,26015.0
2021-04-13 11:45:00,77.55,77.56,77.49,77.55,19968.0,70.1505,70.1595,70.0962,70.1505,19968.0
2021-04-13 11:50:00,77.56,77.62,77.53,77.59,30948.0,70.1595,70.2138,70.1324,70.1867,30948.0
2021-04-13 11:55:00,77.6,77.6,77.51,77.54,27953.0,70.1957,70.1957,70.1143,70.1414,27953.0
2021-04-13 12:00:00,77.54,77.55,77.49,77.5,15393.0,70.1414,70.1505,70.0962,70.1053,15393.0
2021-04-13 12:05:00,77.48,77.52,77.45,77.49,19232.0,70.0872,70.1233,70.06,70.0962,19232.0
2021-04-13 12:10:00,77.48,77.49,77.34,77.34,30663.0,70.0872,70.0962,69.9605,69.9605,30663.0
2021-04-13 12:15:00,77.34,77.42,77.33,77.41,21122.0,69.9605,70.0329,69.9515,70.0238,21122.0
2021-04-13 12:20:00,77.41,77.47,77.39,77.47,22287.0,70.0238,70.0781,70.0057,70.0781,22287.0
2021-04-13 12:25:00,77.47,77.55,77.35,77.38,64171.0,70.0781,70.1505,69.9696,69.9967,64171.0
2021-04-13 12:30:00,77.39,77.39,77.27,77.28,19093.0,70.0057,70.0057,69.8972,69.9062,19093.0
2021-04-13 12:35:00,77.27,77.27,77.21,77.22,26953.0,69.8972,69.8972,69.8429,69.852,26953.0
2021-04-13 12:40:00,77.22,77.25,77.15,77.15,43477.0,69.852,69.8791,69.7886,69.7886,43477.0
2021-04-13 12:45:00,77.15,77.3,77.13,77.3,36222.0,69.7886,69.9243,69.7706,69.9243,36222.0
2021-04-13 12:50:00,77.3,77.34,77.27,77.32,17046.0,69.9243,69.9605,69.8972,69.9424,17046.0
2021-04-13 12:55:00,77.32,77.33,77.2,77.24,24602.0,69.9424,69.9515,69.8339,69.8701,24602.0
2021-04-13 13:00:00,77.23,77.27,77.17,77.26,20068.0,69.861,69.8972,69.8067,69.8882,20068.0
2021-04-13 13:05:00,77.26,77.34,77.25,77.34,36851.0,69.8882,69.9605,69.8791,69.9605,36851.0
2021-04-13 13:10:00,77.34,77.35,77.25,77.3,33076.0,69.9605,69.9696,69.8791,69.9243,33076.0
2021-04-13 13:15:00,77.3,77.3,77.25,77.3,18422.0,69.9243,69.9243,69.8791,69.9243,18422.0
2021-04-13 13:20:00,77.31,77.32,77.25,77.28,13721.0,69.9334,69.9424,69.8791,69.9062,13721.0
2021-04-13 13:25:00,77.27,77.36,77.27,77.36,25533.0,69.8972,69.9786,69.8972,69.9786,25533.0
2021-04-13 13:30:00,77.38,77.42,77.35,77.36,20987.0,69.9967,70.0329,69.9696,69.9786,20987.0
2021-04-13 13:35:00,77.35,77.41,77.35,77.36,17749.0,69.9696,70.0238,69.9696,69.9786,17749.0
2021-04-13 13:40:00,77.37,77.41,77.35,77.4,18827.0,69.9877,70.0238,69.9696,70.0148,18827.0
2021-04-13 13:45:00,77.4,77.41,77.35,77.36,27658.0,70.0148,70.0238,69.9696,69.9786,27658.0
2021-04-13 13:50:00,77.37,77.41,77.34,77.36,19128.0,69.9877,70.0238,69.9605,69.9786,19128.0
2021-04-13 13:55:00,77.36,77.45,77.34,77.42,18725.0,69.9786,70.06,69.9605,70.0329,18725.0
2021-04-13 14:00:00,77.42,77.58,77.41,77.55,32110.0,70.0329,70.1776,70.0238,70.1505,32110.0
2021-04-13 14:05:00,77.56,77.64,77.51,77.64,28207.0,70.1595,70.2319,70.1143,70.2319,28207.0
2021-04-13 14:10:00,77.64,77.64,77.59,77.59,24607.0,70.2319,70.2319,70.1867,70.1867,24607.0
2021-04-13 14:15:00,77.59,77.69,77.59,77.66,54192.0,70.1867,70.2771,70.1867,70.25,54192.0
2021-04-13 14:20:00,77.67,77.74,77.66,77.69,36864.0,70.259,70.3224,70.25,70.2771,36864.0
2021-04-13 14:25:00,77.69,77.7,77.62,77.65,54256.0,70.2771,70.2862,70.2138,70.2409,54256.0
2021-04-13 14:30:00,77.66,77.69,77.64,77.67,16604.0,70.25,70.2771,70.2319,70.259,16604.0
2021-04-13 14:35:00,77.67,77.68,77.62,77.63,32350.0,70.259,70.2681,70.2138,70.2228,32350.0
2021-04-13 14:40:00,77.64,77.71,77.62,77.66,30221.0,70.2319,70.2952,70.2138,70.25,30221.0
2021-04-13 14:45:00,77.66,77.73,77.63,77.73,23519.0,70.25,70.3133,70.2228,70.3133,23519.0
2021-04-13 14:50:00,77.72,77.73,77.66,77.68,15520.0,70.3043,70.3133,70.25,70.2681,15520.0
2021-04-13 14:55:00,77.68,77.73,77.66,77.69,23994.0,70.2681,70.3133,70.25,70.2771,23994.0
2021-04-13 15:00:00,77.69,77.88,77.68,77.84,23157.0,70.2771,70.449,70.2681,70.4128,23157.0
2021-04-13 15:05:00,77.84,77.94,77.82,77.92,22825.0,70.4128,70.5033,70.3947,70.4852,22825.0
2021-04-13 15:10:00,77.92,78.05,77.92,78.0,83130.0,70.4852,70.6028,70.4852,70.5575,83130.0
2021-04-13 15:15:00,78.01,78.03,77.89,77.91,37567.0,70.5666,70.5847,70.458,70.4761,37567.0
2021-04-13 15:20:00,77.92,77.95,77.81,77.86,29660.0,70.4852,70.5123,70.3857,70.4309,29660.0
2021-04-13 15:25:00,77.86,77.91,77.85,77.91,49621.0,70.4309,70.4761,70.4219,70.4761,49621.0
2021-04-13 15:30:00,77.91,77.97,77.89,77.92,64717.0,70.4761,70.5304,70.458,70.4852,64717.0
2021-04-13 15:35:00,77.92,77.95,77.85,77.88,114513.0,70.4852,70.5123,70.4219,70.449,114513.0
2021-04-13 15:40:00,77.89,77.9,77.72,77.82,67876.0,70.458,70.4671,70.3043,70.3947,67876.0
2021-04-13 15:45:00,77.81,77.85,77.77,77.81,56896.0,70.3857,70.4219,70.3495,70.3857,56896.0
2021-04-13 15:50:00,77.8,77.82,77.72,77.77,112339.0,70.3766,70.3947,70.3043,70.3495,112339.0
2021-04-13 15:55:00,77.78,77.94,77.69,77.69,300429.0,70.3585,70.5033,70.2771,70.2771,300429.0
2021-04-14 09:30:00,78.0,78.46,77.93,78.45,116104.0,70.5575,70.9737,70.4942,70.9646,116104.0
2021-04-14 09:35:00,78.45,78.64,78.34,78.4,46061.0,70.9646,71.1365,70.8651,70.9194,46061.0
2021-04-14 09:40:00,78.4,78.48,78.23,78.27,51069.0,70.9194,70.9917,70.7656,70.8018,51069.0
2021-04-14 09:45:00,78.28,78.45,78.25,78.42,52234.0,70.8108,70.9646,70.7837,70.9375,52234.0
2021-04-14 09:50:00,78.42,78.61,78.41,78.52,62473.0,70.9375,71.1093,70.9284,71.0279,62473.0
2021-04-14 09:55:00,78.52,78.65,78.44,78.62,50109.0,71.0279,71.1455,70.9556,71.1184,50109.0
2021-04-14 10:00:00,78.62,78.67,78.55,78.65,49926.0,71.1184,71.1636,71.0551,71.1455,49926.0
2021-04-14 10:05:00,78.65,78.69,78.46,78.47,54951.0,71.1455,71.1817,70.9737,70.9827,54951.0
2021-04-14 10:10:00,78.46,78.58,78.43,78.43,54767.0,70.9737,71.0822,70.9465,70.9465,54767.0
2021-04-14 10:15:00,78.41,78.44,78.32,78.44,36302.0,70.9284,70.9556,70.847,70.9556,36302.0
2021-04-14 10:20:00,78.45,78.45,78.28,78.34,39598.0,70.9646,70.9646,70.8108,70.8651,39598.0
2021-04-14 10:25:00,78.35,78.36,78.2,78.22,42477.0,70.8741,70.8832,70.7385,70.7566,42477.0
2021-04-14 10:30:00,78.23,78.29,78.19,78.22,40771.0,70.7656,70.8199,70.7294,70.7566,40771.0
2021-04-14 10:35:00,78.23,78.28,78.17,78.2,32317.0,70.7656,70.8108,70.7113,70.7385,32317.0
2021-04-14 10:40:00,78.2,78.36,78.18,78.32,55103.0,70.7385,70.8832,70.7204,70.847,55103.0
2021-04-14 10:45:00,78.33,78.35,78.29,78.33,36543.0,70.8561,70.8741,70.8199,70.8561,36543.0
2021-04-14 10:50:00,78.33,78.39,78.3,78.3,59097.0,70.8561,70.9103,70.8289,70.8289,59097.0
2021-04-14 10:55:00,78.3,78.31,78.21,78.27,35850.0,70.8289,70.838,70.7475,70.8018,35850.0
2021-04-14 11:00:00,78.27,78.33,78.21,78.25,54962.0,70.8018,70.8561,70.7475,70.7837,54962.0
2021-04-14 11:05:00,78.25,78.36,78.21,78.32,39383.0,70.7837,70.8832,70.7475,70.847,39383.0
2021-04-14 11:10:00,78.33,78.41,78.31,78.4,27104.0,70.8561,70.9284,70.838,70.9194,27104.0
2021-04-14 11:15:00,78.41,78.41,78.29,78.31,28619.0,70.9284,70.9284,70.8199,70.838,28619.0
2021-04-14 11:20:00,78.31,78.41,78.29,78.33,29921.0,70.838,70.9284,70.8199,70.8561,29921.0
2021-04-14 11:25:00,78.34,78.35,78.27,78.32,36402.0,70.8651,70.8741,70.8018,70.847,36402.0
2021-04-14 11:30:00,78.33,78.34,78.23,78.26,29130.0,70.8561,70.8651,70.7656,70.7927,29130.0
2021-04-14 11:35:00,78.27,78.36,78.26,78.31,30190.0,70.8018,70.8832,70.7927,70.838,30190.0
2021-04-14 11:40:00,78.3,78.3,78.17,78.17,76117.0,70.8289,70.8289,70.7113,70.7113,76117.0
2021-04-14 11:45:00,78.17,78.23,78.16,78.2,33124.0,70.7113,70.7656,70.7023,70.7385,33124.0
2021-04-14 11:50:00,78.2,78.23,78.15,78.2,29610.0,70.7385,70.7656,70.6932,70.7385,29610.0
2021-04-14 11:55:00,78.2,78.29,78.18,78.27,19001.0,70.7385,70.8199,70.7204,70.8018,19001.0
2021-04-14 12:00:00,78.27,78.31,78.23,78.26,22715.0,70.8018,70.838,70.7656,70.7927,22715.0
2021-04-14 12:05:00,78.26,78.27,78.21,78.27,20253.0,70.7927,70.8018,70.7475,70.8018,20253.0
2021-04-14 12:10:00,78.26,78.31,78.23,78.23,20907.0,70.7927,70.838,70.7656,70.7656,20907.0
2021-04-14 12:15:00,78.23,78.34,78.21,78.33,35549.0,70.7656,70.8651,70.7475,70.8561,35549.0
2021-04-14 12:20:00,78.33,78.38,78.31,78.37,22787.0,70.8561,70.9013,70.838,70.8922,22787.0
2021-04-14 12:25:00,78.37,78.44,78.33,78.35,21389.0,70.8922,70.9556,70.8561,70.8741,21389.0
2021-04-14 12:30:00,78.34,78.39,78.3,78.39,18338.0,70.8651,70.9103,70.8289,70.9103,18338.0
2021-04-14 12:35:00,78.4,78.4,78.31,78.33,22507.0,70.9194,70.9194,70.838,70.8561,22507.0
2021-04-14 12:40:00,78.34,78.37,78.3,78.34,24120.0,70.8651,70.8922,70.8289,70.8651,24120.0
2021-04-14 12:45:00,78.34,78.37,78.25,78.25,45546.0,70.8651,70.8922,70.7837,70.7837,45546.0
2021-04-14 12:50:00,78.25,78.25,78.15,78.22,39675.0,70.7837,70.7837,70.6932,70.7566,39675.0
2021-04-14 12:55:00,78.23,78.24,78.12,78.14,26714.0,70.7656,70.7746,70.6661,70.6842,26714.0
2021-04-14 13:00:00,78.13,78.14,78.07,78.11,34963.0,70.6751,70.6842,70.6209,70.657,34963.0
2021-04-14 13:05:00,78.1,78.23,78.1,78.17,27554.0,70.648,70.7656,70.648,70.7113,27554.0
2021-04-14 13:10:00,78.17,78.18,78.07,78.08,23190.0,70.7113,70.7204,70.6209,70.6299,23190.0
2021-04-14 13:15:00,78.07,78.1,78.03,78.08,50192.0,70.6209,70.648,70.5847,70.6299,50192.0
2021-04-14 13:20:00,78.09,78.13,78.08,78.09,37605.0,70.639,70.6751,70.6299,70.639,37605.0
2021-04-14 13:25:00,78.09,78.11,78.02,78.02,38638.0,70.639,70.657,70.5756,70.5756,38638.0
2021-04-14 13:30:00,78.02,78.06,77.96,77.99,57216.0,70.5756,70.6118,70.5214,70.5485,57216.0
2021-04-14 13:35:00,77.98,77.99,77.87,77.88,62684.0,70.5395,70.5485,70.4399,70.449,62684.0
2021-04-14 13:40:00,77.88,78.03,77.87,78.0,44026.0,70.449,70.5847,70.4399,70.5575,44026.0
2021-04-14 13:45:00,78.0,78.09,78.0,78.08,73547.0,70.5575,70.639,70.5575,70.6299,73547.0
2021-04-14 13:50:00,78.09,78.24,78.08,78.22,35644.0,70.639,70.7746,70.6299,70.7566,35644.0
2021-04-14 13:55:00,78.22,78.28,78.03,78.09,54828.0,70.7566,70.8108,70.5847,70.639,54828.0
2021-04-14 14:00:00,78.1,78.2,78.06,78.2,28309.0,70.648,70.7385,70.6118,70.7385,28309.0
2021-04-14 14:05:00,78.2,78.21,77.86,77.88,64957.0,70.7385,70.7475,70.4309,70.449,64957.0
2021-04-14 14:10:00,77.89,78.07,77.88,78.05,27490.0,70.458,70.6209,70.449,70.6028,27490.0
2021-04-14 14:15:00,78.05,78.09,77.89,78.0,30359.0,70.6028,70.639,70.458,70.5575,30359.0
2021-04-14 14:20:00,78.01,78.13,78.01,78.09,20339.0,70.5666,70.6751,70.5666,70.639,20339.0
2021-04-14 14:25:00,78.1,78.12,78.01,78.06,56157.0,70.648,70.6661,70.5666,70.6118,56157.0
2021-04-14 14:30:00,78.06,78.07,77.88,77.88,24545.0,70.6118,70.6209,70.449,70.449,24545.0
2021-04-14 14:35:00,77.89,77.99,77.89,77.97,22679.0,70.458,70.5485,70.458,70.5304,22679.0
2021-04-14 14:40:00,77.97,78.07,77.95,78.02,25171.0,70.5304,70.6209,70.5123,70.5756,25171.0
2021-04-14 14:45:00,78.02,78.05,77.93,77.94,22507.0,70.5756,70.6028,70.4942,70.5033,22507.0
2021-04-14 14:50:00,77.93,77.94,77.83,77.85,27192.0,70.4942,70.5033,70.4038,70.4219,27192.0
2021-04-14 14:55:00,77.85,77.94,77.81,77.86,25329.0,70.4219,70.5033,70.3857,70.4309,25329.0
2021-04-14 15:00:00,77.85,77.86,77.78,77.85,31267.0,70.4219,70.4309,70.3585,70.4219,31267.0
2021-04-14 15:05:00,77.83,77.86,77.76,77.83,34499.0,70.4038,70.4309,70.3404,70.4038,34499.0
2021-04-14 15:10:00,77.84,77.9,77.8,77.9,29545.0,70.4128,70.4671,70.3766,70.4671,29545.0
2021-04-14 15:15:00,77.89,77.96,77.86,77.9,23630.0,70.458,70.5214,70.4309,70.4671,23630.0
2021-04-14 15:20:00,77.9,77.99,77.83,77.96,29316.0,70.4671,70.5485,70.4038,70.5214,29316.0
2021-04-14 15:25:00,77.97,77.99,77.9,77.97,27224.0,70.5304,70.5485,70.4671,70.5304,27224.0
2021-04-14 15:30:00,77.96,78.05,77.93,78.02,50721.0,70.5214,70.6028,70.4942,70.5756,50721.0
2021-04-14 15:35:00,78.0,78.02,77.85,77.95,38207.0,70.5575,70.5756,70.4219,70.5123,38207.0
2021-04-14 15:40:00,77.96,78.0,77.9,77.97,43456.0,70.5214,70.5575,70.4671,70.5304,43456.0
2021-04-14 15:45:00,77.98,78.0,77.91,77.93,38048.0,70.5395,70.5575,70.4761,70.4942,38048.0
2021-04-14 15:50:00,77.92,77.99,77.78,77.86,97181.0,70.4852,70.5485,70.3585,70.4309,97181.0
2021-04-14 15:55:00,77.86,77.97,77.79,77.97,161027.0,70.4309,70.5304,70.3676,70.5304,161027.0
2021-04-15 09:30:00,78.16,78.28,77.88,77.88,120093.0,70.7023,70.8108,70.449,70.449,120093.0
2021-04-15 09:35:00,77.86,77.92,77.63,77.63,86608.0,70.4309,70.4852,70.2228,70.2228,86608.0
2021-04-15 09:40:00,77.62,77.68,77.42,77.42,63688.0,70.2138,70.2681,70.0329,70.0329,63688.0
2021-04-15 09:45:00,77.43,77.49,77.3,77.34,104529.0,70.0419,70.0962,69.9243,69.9605,104529.0
2021-04-15 09:50:00,77.36,77.41,77.09,77.25,121968.0,69.9786,70.0238,69.7344,69.8791,121968.0
2021-04-15 09:55:00,77.25,77.28,77.13,77.28,59904.0,69.8791,69.9062,69.7706,69.9062,59904.0
2021-04-15 10:00:00,77.29,77.4,77.21,77.25,48178.0,69.9153,70.0148,69.8429,69.8791,48178.0
2021-04-15 10:05:00,77.25,77.36,77.14,77.18,63609.0,69.8791,69.9786,69.7796,69.8158,63609.0
2021-04-15 10:10:00,77.17,77.3,77.16,77.21,44539.0,69.8067,69.9243,69.7977,69.8429,44539.0
2021-04-15 10:15:00,77.2,77.24,76.98,77.01,75050.0,69.8339,69.8701,69.6349,69.662,75050.0
2021-04-15 10:20:00,77.03,77.24,77.03,77.23,53853.0,69.6801,69.8701,69.6801,69.861,53853.0
2021-04-15 10:25:00,77.23,77.26,77.13,77.14,47146.0,69.861,69.8882,69.7706,69.7796,47146.0
2021-04-15 10:30:00,77.14,77.34,77.14,77.24,56043.0,69.7796,69.9605,69.7796,69.8701,56043.0
2021-04-15 10:35:00,77.24,77.26,77.11,77.13,53241.0,69.8701,69.8882,69.7525,69.7706,53241.0
2021-04-15 10:40:00,77.13,77.32,77.09,77.3,44994.0,69.7706,69.9424,69.7344,69.9243,44994.0
2021-04-15 10:45:00,77.29,77.34,77.14,77.15,39797.0,69.9153,69.9605,69.7796,69.7886,39797.0
2021-04-15 10:50:00,77.15,77.18,77.07,77.12,70032.0,69.7886,69.8158,69.7163,69.7615,70032.0
2021-04-15 10:55:00,77.12,77.29,77.12,77.28,41671.0,69.7615,69.9153,69.7615,69.9062,41671.0
2021-04-15 11:00:00,77.28,77.43,77.27,77.42,51590.0,69.9062,70.0419,69.8972,70.0329,51590.0
2021-04-15 11:05:00,77.42,77.5,77.4,77.48,43831.0,70.0329,70.1053,70.0148,70.0872,43831.0
2021-04-15 11:10:00,77.47,77.5,77.42,77.48,28607.0,70.0781,70.1053,70.0329,70.0872,28607.0
2021-04-15 11:15:00,77.48,77.48,77.31,77.31,23844.0,70.0872,70.0872,69.9334,69.9334,23844.0
2021-04-15 11:20:00,77.31,77.37,77.25,77.37,25159.0,69.9334,69.9877,69.8791,69.9877,25159.0
2021-04-15 11:25:00,77.36,77.38,77.31,77.33,21581.0,69.9786,69.9967,69.9334,69.9515,21581.0
2021-04-15 11:30:00,77.33,77.42,77.28,77.39,28048.0,69.9515,70.0329,69.9062,70.0057,28048.0
2021-04-15 11:35:00,77.4,77.44,77.36,77.37,20504.0,70.0148,70.051,69.9786,69.9877,20504.0
2021-04-15 11:40:00,77.37,77.46,77.35,77.45,18606.0,69.9877,70.0691,69.9696,70.06,18606.0
2021-04-15 11:45:00,77.45,77.51,77.43,77.49,28884.0,70.06,70.1143,70.0419,70.0962,28884.0
2021-04-15 11:50:00,77.49,77.61,77.49,77.6,23746.0,70.0962,70.2048,70.0962,70.1957,23746.0
2021-04-15 11:55:00,77.61,77.71,77.6,77.7,25723.0,70.2048,70.2952,70.1957,70.2862,25723.0
2021-04-15 12:00:00,77.72,77.73,77.69,77.71,18792.0,70.3043,70.3133,70.2771,70.2952,18792.0
2021-04-15 12:05:00,77.72,77.77,77.67,77.77,29187.0,70.3043,70.3495,70.259,70.3495,29187.0
2021-04-15 12:10:00,77.76,77.78,77.68,77.75,34666.0,70.3404,70.3585,70.2681,70.3314,34666.0
2021-04-15 12:15:00,77.75,77.76,77.68,77.73,21681.0,70.3314,70.3404,70.2681,70.3133,21681.0
2021-04-15 12:20:00,77.74,77.75,77.61,77.62,26284.0,70.3224,70.3314,70.2048,70.2138,26284.0
2021-04-15 12:25:00,77.63,77.63,77.56,77.57,18688.0,70.2228,70.2228,70.1595,70.1686,18688.0
2021-04-15 12:30:00,77.57,77.64,77.55,77.62,23186.0,70.1686,70.2319,70.1505,70.2138,23186.0
2021-04-15 12:35:00,77.62,77.67,77.61,77.64,35023.0,70.2138,70.259,70.2048,70.2319,35023.0
2021-04-15 12:40:00,77.65,77.69,77.63,77.64,28846.0,70.2409,70.2771,70.2228,70.2319,28846.0
2021-04-15 12:45:00,77.64,77.64,77.58,77.62,22545.0,70.2319,70.2319,70.1776,70.2138,22545.0
2021-04-15 12:50:00,77.63,77.74,77.63,77.73,22114.0,70.2228,70.3224,70.2228,70.3133,22114.0
2021-04-15 12:55:00,77.73,77.75,77.71,77.73,23076.0,70.3133,70.3314,70.2952,70.3133,23076.0
2021-04-15 13:00:00,77.74,77.78,77.71,77.74,20787.0,70.3224,70.3585,70.2952,70.3224,20787.0
2021-04-15 13:05:00,77.74,77.77,77.58,77.65,28134.0,70.3224,70.3495,70.1776,70.2409,28134.0
2021-04-15 13:10:00,77.65,77.69,77.63,77.65,14720.0,70.2409,70.2771,70.2228,70.2409,14720.0
2021-04-15 13:15:00,77.64,77.65,77.56,77.57,19636.0,70.2319,70.2409,70.1595,70.1686,19636.0
2021-04-15 13:20:00,77.58,77.63,77.57,77.61,22018.0,70.1776,70.2228,70.1686,70.2048,22018.0
2021-04-15 13:25:00,77.61,77.67,77.59,77.6,18320.0,70.2048,70.259,70.1867,70.1957,18320.0
2021-04-15 13:30:00,77.61,77.61,77.55,77.57,21121.0,70.2048,70.2048,70.1505,70.1686,21121.0
2021-04-15 13:35:00,77.57,77.65,77.53,77.65,33482.0,70.1686,70.2409,70.1324,70.2409,33482.0
2021-04-15 13:40:00,77.64,77.73,77.64,77.71,30078.0,70.2319,70.3133,70.2319,70.2952,30078.0
2021-04-15 13:45:00,77.72,77.72,77.65,77.7,17999.0,70.3043,70.3043,70.2409,70.2862,17999.0
2021-04-15 13:50:00,77.7,77.74,77.67,77.74,19185.0,70.2862,70.3224,70.259,70.3224,19185.0
2021-04-15 13:55:00,77.73,77.75,77.68,77.75,21890.0,70.3133,70.3314,70.2681,70.3314,21890.0
2021-04-15 14:00:00,77.75,77.77,77.67,77.76,28676.0,70.3314,70.3495,70.259,70.3404,28676.0
2021-04-15 14:05:00,77.77,77.78,77.68,77.7,46272.0,70.3495,70.3585,70.2681,70.2862,46272.0
2021-04-15 14:10:00,77.7,77.78,77.68,77.7,28374.0,70.2862,70.3585,70.2681,70.2862,28374.0
2021-04-15 14:15:00,77.7,77.8,77.7,77.8,45912.0,70.2862,70.3766,70.2862,70.3766,45912.0
2021-04-15 14:20:00,77.8,77.93,77.8,77.92,27554.0,70.3766,70.4942,70.3766,70.4852,27554.0
2021-04-15 14:25:00,77.93,77.97,77.9,77.94,22176.0,70.4942,70.5304,70.4671,70.5033,22176.0
2021-04-15 14:30:00,77.95,78.01,77.89,77.94,64399.0,70.5123,70.5666,70.458,70.5033,64399.0
2021-04-15 14:35:00,77.95,78.01,77.94,78.01,42121.0,70.5123,70.5666,70.5033,70.5666,42121.0
2021-04-15 14:40:00,78.0,78.05,77.95,77.96,46490.0,70.5575,70.6028,70.5123,70.5214,46490.0
2021-04-15 14:45:00,77.95,77.97,77.92,77.95,27039.0,70.5123,70.5304,70.4852,70.5123,27039.0
2021-04-15 14:50:00,77.96,78.04,77.95,78.01,25852.0,70.5214,70.5937,70.5123,70.5666,25852.0
2021-04-15 14:55:00,78.01,78.09,78.0,78.08,51420.0,70.5666,70.639,70.5575,70.6299,51420.0
2021-04-15 15:00:00,78.07,78.21,78.07,78.21,49430.0,70.6209,70.7475,70.6209,70.7475,49430.0
2021-04-15 15:05:00,78.22,78.24,78.17,78.17,47886.0,70.7566,70.7746,70.7113,70.7113,47886.0
2021-04-15 15:10:00,78.17,78.17,78.08,78.15,76340.0,70.7113,70.7113,70.6299,70.6932,76340.0
2021-04-15 15:15:00,78.15,78.16,78.09,78.14,46816.0,70.6932,70.7023,70.639,70.6842,46816.0
2021-04-15 15:20:00,78.13,78.14,78.0,78.05,50350.0,70.6751,70.6842,70.5575,70.6028,50350.0
2021-04-15 15:25:00,78.05,78.08,78.01,78.05,42547.0,70.6028,70.6299,70.5666,70.6028,42547.0
2021-04-15 15:30:00,78.04,78.15,78.04,78.13,38534.0,70.5937,70.6932,70.5937,70.6751,38534.0
2021-04-15 15:35:00,78.13,78.17,78.09,78.16,57801.0,70.6751,70.7113,70.639,70.7023,57801.0
2021-04-15 15:40:00,78.16,78.19,78.12,78.18,56170.0,70.7023,70.7294,70.6661,70.7204,56170.0
2021-04-15 15:45:00,78.17,78.24,78.11,78.12,88060.0,70.7113,70.7746,70.657,70.6661,88060.0
2021-04-15 15:50:00,78.11,78.14,77.96,77.98,96330.0,70.657,70.6842,70.5214,70.5395,96330.0
2021-04-15 15:55:00,77.98,78.06,77.96,78.0,261238.0,70.5395,70.6118,70.5214,70.5575,261238.0
2021-04-16 09:30:00,78.59,78.59,78.3,78.33,454700.0,71.0912,71.0912,70.8289,70.8561,454700.0
2021-04-16 09:35:00,78.32,78.4,78.0,78.05,33781.0,70.847,70.9194,70.5575,70.6028,33781.0
2021-04-16 09:40:00,78.03,78.07,77.86,77.98,49055.0,70.5847,70.6209,70.4309,70.5395,49055.0
2021-04-16 09:45:00,77.97,78.01,77.79,77.8,37698.0,70.5304,70.5666,70.3676,70.3766,37698.0
2021-04-16 09:50:00,77.81,77.83,77.46,77.5,40754.0,70.3857,70.4038,70.0691,70.1053,40754.0
2021-04-16 09:55:00,77.49,77.58,77.4,77.49,70393.0,70.0962,70.1776,70.0148,70.0962,70393.0
2021-04-16 10:00:00,77.49,77.49,77.33,77.38,32653.0,70.0962,70.0962,69.9515,69.9967,32653.0
2021-04-16 10:05:00,77.37,77.42,77.14,77.19,78451.0,69.9877,70.0329,69.7796,69.8248,78451.0
2021-04-16 10:10:00,77.2,77.21,77.05,77.12,44695.0,69.8339,69.8429,69.6982,69.7615,44695.0
2021-04-16 10:15:00,77.13,77.23,77.06,77.13,87152.0,69.7706,69.861,69.7072,69.7706,87152.0
2021-04-16 10:20:00,77.13,77.27,77.07,77.24,65313.0,69.7706,69.8972,69.7163,69.8701,65313.0
2021-04-16 10:25:00,77.25,77.27,77.13,77.19,83931.0,69.8791,69.8972,69.7706,69.8248,83931.0
2021-04-16 10:30:00,77.19,77.29,77.1,77.15,78100.0,69.8248,69.9153,69.7434,69.7886,78100.0
2021-04-16 10:35:00,77.15,77.31,77.12,77.31,55701.0,69.7886,69.9334,69.7615,69.9334,55701.0
2021-04-16 10:40:00,77.3,77.33,77.21,77.23,49148.0,69.9243,69.9515,69.8429,69.861,49148.0
2021-04-16 10:45:00,77.24,77.4,77.19,77.37,61257.0,69.8701,70.0148,69.8248,69.9877,61257.0
2021-04-16 10:50:00,77.37,77.37,77.29,77.34,27920.0,69.9877,69.9877,69.9153,69.9605,27920.0
2021-04-16 10:55:00,77.33,77.36,77.21,77.21,63872.0,69.9515,69.9786,69.8429,69.8429,63872.0
2021-04-16 11:00:00,77.21,77.38,77.21,77.36,133599.0,69.8429,69.9967,69.8429,69.9786,133599.0
2021-04-16 11:05:00,77.36,77.49,77.31,77.34,60478.0,69.9786,70.0962,69.9334,69.9605,60478.0
2021-04-16 11:10:00,77.31,77.33,77.21,77.21,27753.0,69.9334,69.9515,69.8429,69.8429,27753.0
2021-04-16 11:15:00,77.2,77.24,77.15,77.17,31779.0,69.8339,69.8701,69.7886,69.8067,31779.0
2021-04-16 11:20:00,77.18,77.37,77.17,77.36,101896.0,69.8158,69.9877,69.8067,69.9786,101896.0
2021-04-16 11:25:00,77.36,77.39,77.24,77.28,82907.0,69.9786,70.0057,69.8701,69.9062,82907.0
2021-04-16 11:30:00,77.28,77.38,77.27,77.37,54480.0,69.9062,69.9967,69.8972,69.9877,54480.0
2021-04-16 11:35:00,77.38,77.45,77.35,77.35,26608.0,69.9967,70.06,69.9696,69.9696,26608.0
2021-04-16 11:40:00,77.36,77.37,77.22,77.3,69221.0,69.9786,69.9877,69.852,69.9243,69221.0
2021-04-16 11:45:00,77.3,77.41,77.28,77.39,28531.0,69.9243,70.0238,69.9062,70.0057,28531.0
2021-04-16 11:50:00,77.39,77.52,77.39,77.51,46939.0,70.0057,70.1233,70.0057,70.1143,46939.0
2021-04-16 11:55:00,77.51,77.52,77.4,77.41,37105.0,70.1143,70.1233,70.0148,70.0238,37105.0
2021-04-16 12:00:00,77.4,77.5,77.39,77.47,30853.0,70.0148,70.1053,70.0057,70.0781,30853.0
2021-04-16 12:05:00,77.48,77.5,77.43,77.45,26315.0,70.0872,70.1053,70.0419,70.06,26315.0
2021-04-16 12:10:00,77.45,77.45,77.3,77.3,31585.0,70.06,70.06,69.9243,69.9243,31585.0
2021-04-16 12:15:00,77.31,77.41,77.26,77.26,112012.0,69.9334,70.0238,69.8882,69.8882,112012.0
2021-04-16 12:20:00,77.26,77.27,77.2,77.24,25949.0,69.8882,69.8972,69.8339,69.8701,25949.0
2021-04-16 12:25:00,77.23,77.25,77.16,77.21,22941.0,69.861,69.8791,69.7977,69.8429,22941.0
2021-04-16 12:30:00,77.21,77.29,77.2,77.29,36850.0,69.8429,69.9153,69.8339,69.9153,36850.0
2021-04-16 12:35:00,77.3,77.47,77.29,77.43,59794.0,69.9243,70.0781,69.9153,70.0419,59794.0
2021-04-16 12:40:00,77.44,77.47,77.41,77.45,24579.0,70.051,70.0781,70.0238,70.06,24579.0
2021-04-16 12:45:00,77.44,77.45,77.32,77.33,37312.0,70.051,70.06,69.9424,69.9515,37312.0
2021-04-16 12:50:00,77.33,77.34,77.21,77.29,21811.0,69.9515,69.9605,69.8429,69.9153,21811.0
2021-04-16 12:55:00,77.29,77.33,77.28,77.29,13621.0,69.9153,69.9515,69.9062,69.9153,13621.0
2021-04-16 13:00:00,77.29,77.29,77.18,77.2,15865.0,69.9153,69.9153,69.8158,69.8339,15865.0
2021-04-16 13:05:00,77.19,77.22,77.17,77.21,24581.0,69.8248,69.852,69.8067,69.8429,24581.0
2021-04-16 13:10:00,77.22,77.33,77.22,77.29,24038.0,69.852,69.9515,69.852,69.9153,24038.0
2021-04-16 13:15:00,77.29,77.38,77.26,77.36,19553.0,69.9153,69.9967,69.8882,69.9786,19553.0
2021-04-16 13:20:00,77.35,77.39,77.34,77.39,17246.0,69.9696,70.0057,69.9605,70.0057,17246.0
2021-04-16 13:25:00,77.4,77.42,77.29,77.33,27245.0,70.0148,70.0329,69.9153,69.9515,27245.0
2021-04-16 13:30:00,77.34,77.38,77.3,77.34,21062.0,69.9605,69.9967,69.9243,69.9605,21062.0
2021-04-16 13:35:00,77.33,77.37,77.31,77.33,30063.0,69.9515,69.9877,69.9334,69.9515,30063.0
2021-04-16 13:40:00,77.32,77.44,77.3,77.43,24468.0,69.9424,70.051,69.9243,70.0419,24468.0
2021-04-16 13:45:00,77.43,77.53,77.41,77.51,54820.0,70.0419,70.1324,70.0238,70.1143,54820.0
2021-04-16 13:50:00,77.5,77.56,77.48,77.49,37826.0,70.1053,70.1595,70.0872,70.0962,37826.0
2021-04-16 13:55:00,77.48,77.51,77.46,77.48,17015.0,70.0872,70.1143,70.0691,70.0872,17015.0
2021-04-16 14:00:00,77.5,77.56,77.41,77.55,65037.0,70.1053,70.1595,70.0238,70.1505,65037.0
2021-04-16 14:05:00,77.56,77.65,77.52,77.55,133593.0,70.1595,70.2409,70.1233,70.1505,133593.0
2021-04-16 14:10:00,77.55,77.62,77.54,77.58,78150.0,70.1505,70.2138,70.1414,70.1776,78150.0
2021-04-16 14:15:00,77.59,77.66,77.54,77.64,255098.0,70.1867,70.25,70.1414,70.2319,255098.0
2021-04-16 14:20:00,77.65,77.69,77.61,77.64,42235.0,70.2409,70.2771,70.2048,70.2319,42235.0
2021-04-16 14:25:00,77.63,77.8,77.61,77.79,59285.0,70.2228,70.3766,70.2048,70.3676,59285.0
2021-04-16 14:30:00,77.77,77.85,77.72,77.83,48815.0,70.3495,70.4219,70.3043,70.4038,48815.0
2021-04-16 14:35:00,77.83,77.86,77.65,77.7,71998.0,70.4038,70.4309,70.2409,70.2862,71998.0
2021-04-16 14:40:00,77.69,77.75,77.68,77.75,21369.0,70.2771,70.3314,70.2681,70.3314,21369.0
2021-04-16 14:45:00,77.74,77.82,77.71,77.82,27911.0,70.3224,70.3947,70.2952,70.3947,27911.0
2021-04-16 14:50:00,77.82,77.98,77.82,77.98,52084.0,70.3947,70.5395,70.3947,70.5395,52084.0
2021-04-16 14:55:00,77.98,77.99,77.9,77.9,69322.0,70.5395,70.5485,70.4671,70.4671,69322.0
2021-04-16 15:00:00,77.91,78.05,77.91,77.98,37756.0,70.4761,70.6028,70.4761,70.5395,37756.0
2021-04-16 15:05:00,77.99,78.04,77.97,78.0,47634.0,70.5485,70.5937,70.5304,70.5575,47634.0
2021-04-16 15:10:00,78.0,78.03,77.95,77.98,26751.0,70.5575,70.5847,70.5123,70.5395,26751.0
2021-04-16 15:15:00,77.98,78.0,77.92,77.92,24913.0,70.5395,70.5575,70.4852,70.4852,24913.0
2021-04-16 15:20:00,77.92,77.93,77.85,77.92,21708.0,70.4852,70.4942,70.4219,70.4852,21708.0
2021-04-16 15:25:00,77.93,78.08,77.92,78.0,102430.0,70.4942,70.6299,70.4852,70.5575,102430.0
2021-04-16 15:30:00,77.98,78.04,77.96,78.02,44926.0,70.5395,70.5937,70.5214,70.5756,44926.0
2021-04-16 15:35:00,78.02,78.16,78.01,78.14,60271.0,70.5756,70.7023,70.5666,70.6842,60271.0
2021-04-16 15:40:00,78.14,78.23,78.13,78.2,131579.0,70.6842,70.7656,70.6751,70.7385,131579.0
2021-04-16 15:45:00,78.2,78.27,78.16,78.24,127752.0,70.7385,70.8018,70.7023,70.7746,127752.0
2021-04-16 15:50:00,78.25,78.34,78.15,78.16,155587.0,70.7837,70.8651,70.6932,70.7023,155587.0
2021-04-16 15:55:00,78.16,78.24,78.11,78.21,378989.0,70.7023,70.7746,70.657,70.7475,378989.0
2021-04-19 09:30:00,78.12,78.19,77.73,77.91,159513.0,70.6661,70.7294,70.3133,70.4761,159513.0
2021-04-19 09:35:00,77.92,77.97,77.82,77.95,70420.0,70.4852,70.5304,70.3947,70.5123,70420.0
2021-04-19 09:40:00,77.92,78.52,77.89,78.52,105754.0,70.4852,71.0279,70.458,71.0279,105754.0
2021-04-19 09:45:00,78.51,78.73,78.31,78.4,98848.0,71.0189,71.2179,70.838,70.9194,98848.0
2021-04-19 09:50:00,78.39,78.39,78.11,78.12,38091.0,70.9103,70.9103,70.657,70.6661,38091.0
2021-04-19 09:55:00,78.11,78.25,78.07,78.16,57550.0,70.657,70.7837,70.6209,70.7023,57550.0
2021-04-19 10:00:00,78.15,78.17,77.91,77.97,65697.0,70.6932,70.7113,70.4761,70.5304,65697.0
2021-04-19 10:05:00,77.96,78.21,77.89,78.2,73567.0,70.5214,70.7475,70.458,70.7385,73567.0
2021-04-19 10:10:00,78.2,78.2,77.99,78.16,54588.0,70.7385,70.7385,70.5485,70.7023,54588.0
2021-04-19 10:15:00,78.17,78.31,78.15,78.29,74193.0,70.7113,70.838,70.6932,70.8199,74193.0
2021-04-19 10:20:00,78.29,78.57,78.26,78.54,59023.0,70.8199,71.0732,70.7927,71.046,59023.0
2021-04-19 10:25:00,78.53,78.65,78.5,78.54,55811.0,71.037,71.1455,71.0098,71.046,55811.0
2021-04-19 10:30:00,78.52,78.53,78.36,78.4,51097.0,71.0279,71.037,70.8832,70.9194,51097.0
2021-04-19 10:35:00,78.38,78.55,78.35,78.5,34265.0,70.9013,71.0551,70.8741,71.0098,34265.0
2021-04-19 10:40:00,78.49,78.49,78.29,78.36,46026.0,71.0008,71.0008,70.8199,70.8832,46026.0
2021-04-19 10:45:00,78.37,78.37,78.1,78.14,33654.0,70.8922,70.8922,70.648,70.6842,33654.0
2021-04-19 10:50:00,78.14,78.27,78.09,78.25,58833.0,70.6842,70.8018,70.639,70.7837,58833.0
2021-04-19 10:55:00,78.26,78.29,78.05,78.06,23346.0,70.7927,70.8199,70.6028,70.6118,23346.0
2021-04-19 11:00:00,78.06,78.19,78.05,78.11,39675.0,70.6118,70.7294,70.6028,70.657,39675.0
2021-04-19 11:05:00,78.1,78.16,77.99,78.0,32987.0,70.648,70.7023,70.5485,70.5575,32987.0
2021-04-19 11:10:00,78.0,78.09,77.99,78.06,38906.0,70.5575,70.639,70.5485,70.6118,38906.0
2021-04-19 11:15:00,78.06,78.1,77.97,78.07,102377.0,70.6118,70.648,70.5304,70.6209,102377.0
2021-04-19 11:20:00,78.07,78.07,78.0,78.0,62997.0,70.6209,70.6209,70.5575,70.5575,62997.0
2021-04-19 11:25:00,77.99,78.29,77.97,78.23,38018.0,70.5485,70.8199,70.5304,70.7656,38018.0
2021-04-19 11:30:00,78.23,78.35,78.23,78.3,39915.0,70.7656,70.8741,70.7656,70.8289,39915.0
2021-04-19 11:35:00,78.3,78.31,78.16,78.17,26470.0,70.8289,70.838,70.7023,70.7113,26470.0
2021-04-19 11:40:00,78.16,78.25,78.09,78.11,28439.0,70.7023,70.7837,70.639,70.657,28439.0
2021-04-19 11:45:00,78.11,78.2,78.07,78.16,32800.0,70.657,70.7385,70.6209,70.7023,32800.0
2021-04-19 11:50:00,78.16,78.23,78.15,78.15,32891.0,70.7023,70.7656,70.6932,70.6932,32891.0
2021-04-19 11:55:00,78.15,78.16,78.1,78.15,27442.0,70.6932,70.7023,70.648,70.6932,27442.0
2021-04-19 12:00:00,78.17,78.25,78.16,78.19,37644.0,70.7113,70.7837,70.7023,70.7294,37644.0
2021-04-19 12:05:00,78.19,78.35,78.17,78.33,30832.0,70.7294,70.8741,70.7113,70.8561,30832.0
2021-04-19 12:10:00,78.34,78.38,78.23,78.31,38373.0,70.8651,70.9013,70.7656,70.838,38373.0
2021-04-19 12:15:00,78.31,78.39,78.29,78.3,36097.0,70.838,70.9103,70.8199,70.8289,36097.0
2021-04-19 12:20:00,78.31,78.34,78.29,78.3,26870.0,70.838,70.8651,70.8199,70.8289,26870.0
2021-04-19 12:25:00,78.29,78.3,78.12,78.2,29967.0,70.8199,70.8289,70.6661,70.7385,29967.0
2021-04-19 12:30:00,78.22,78.22,78.1,78.17,43524.0,70.7566,70.7566,70.648,70.7113,43524.0
2021-04-19 12:35:00,78.17,78.21,78.03,78.06,38880.0,70.7113,70.7475,70.5847,70.6118,38880.0
2021-04-19 12:40:00,78.06,78.1,77.99,78.07,45232.0,70.6118,70.648,70.5485,70.6209,45232.0
2021-04-19 12:45:00,78.07,78.07,77.96,78.01,36963.0,70.6209,70.6209,70.5214,70.5666,36963.0
2021-04-19 12:50:00,78.01,78.07,77.97,78.06,24906.0,70.5666,70.6209,70.5304,70.6118,24906.0
2021-04-19 12:55:00,78.06,78.06,77.97,78.0,20474.0,70.6118,70.6118,70.5304,70.5575,20474.0
2021-04-19 13:00:00,77.99,78.08,77.95,78.04,35103.0,70.5485,70.6299,70.5123,70.5937,35103.0
2021-04-19 13:05:00,78.05,78.12,78.01,78.02,22380.0,70.6028,70.6661,70.5666,70.5756,22380.0
2021-04-19 13:10:00,78.01,78.11,78.0,78.09,28627.0,70.5666,70.657,70.5575,70.639,28627.0
2021-04-19 13:15:00,78.09,78.14,78.01,78.01,39639.0,70.639,70.6842,70.5666,70.5666,39639.0
2021-04-19 13:20:00,78.0,78.04,77.94,77.95,22043.0,70.5575,70.5937,70.5033,70.5123,22043.0
2021-04-19 13:25:00,77.95,77.98,77.88,77.88,27487.0,70.5123,70.5395,70.449,70.449,27487.0
2021-04-19 13:30:00,77.89,77.97,77.8,77.92,38471.0,70.458,70.5304,70.3766,70.4852,38471.0
2021-04-19 13:35:00,77.91,77.97,77.9,77.95,20030.0,70.4761,70.5304,70.4671,70.5123,20030.0
2021-04-19 13:40:00,77.95,78.05,77.94,78.04,41293.0,70.5123,70.6028,70.5033,70.5937,41293.0
2021-04-19 13:45:00,78.04,78.12,78.01,78.05,27434.0,70.5937,70.6661,70.5666,70.6028,27434.0
2021-04-19 13:50:00,78.06,78.13,78.04,78.1,32688.0,70.6118,70.6751,70.5937,70.648,32688.0
2021-04-19 13:55:00,78.1,78.14,78.08,78.11,24083.0,70.648,70.6842,70.6299,70.657,24083.0
2021-04-19 14:00:00,78.1,78.15,78.05,78.15,36942.0,70.648,70.6932,70.6028,70.6932,36942.0
2021-04-19 14:05:00,78.15,78.15,78.04,78.07,38664.0,70.6932,70.6932,70.5937,70.6209,38664.0
2021-04-19 14:10:00,78.08,78.13,78.06,78.13,55117.0,70.6299,70.6751,70.6118,70.6751,55117.0
2021-04-19 14:15:00,78.12,78.22,78.08,78.21,40633.0,70.6661,70.7566,70.6299,70.7475,40633.0
2021-04-19 14:20:00,78.22,78.3,78.13,78.29,34880.0,70.7566,70.8289,70.6751,70.8199,34880.0
2021-04-19 14:25:00,78.29,78.33,78.26,78.3,15548.0,70.8199,70.8561,70.7927,70.8289,15548.0
2021-04-19 14:30:00,78.3,78.38,78.28,78.34,33090.0,70.8289,70.9013,70.8108,70.8651,33090.0
2021-04-19 14:35:00,78.33,78.34,78.21,78.28,30178.0,70.8561,70.8651,70.7475,70.8108,30178.0
2021-04-19 14:40:00,78.29,78.39,78.28,78.35,50802.0,70.8199,70.9103,70.8108,70.8741,50802.0
2021-04-19 14:45:00,78.35,78.53,78.32,78.51,49973.0,70.8741,71.037,70.847,71.0189,49973.0
2021-04-19 14:50:00,78.51,78.54,78.48,78.54,42777.0,71.0189,71.046,70.9917,71.046,42777.0
2021-04-19 14:55:00,78.54,78.55,78.46,78.52,37931.0,71.046,71.0551,70.9737,71.0279,37931.0
2021-04-19 15:00:00,78.52,78.54,78.47,78.51,26833.0,71.0279,71.046,70.9827,71.0189,26833.0
2021-04-19 15:05:00,78.51,78.54,78.49,78.52,27220.0,71.0189,71.046,71.0008,71.0279,27220.0
2021-04-19 15:10:00,78.52,78.53,78.35,78.37,34022.0,71.0279,71.037,70.8741,70.8922,34022.0
2021-04-19 15:15:00,78.37,78.44,78.34,78.34,46554.0,70.8922,70.9556,70.8651,70.8651,46554.0
2021-04-19 15:20:00,78.34,78.35,78.25,78.33,41335.0,70.8651,70.8741,70.7837,70.8561,41335.0
2021-04-19 15:25:00,78.32,78.35,78.29,78.32,23542.0,70.847,70.8741,70.8199,70.847,23542.0
2021-04-19 15:30:00,78.33,78.35,78.24,78.31,63766.0,70.8561,70.8741,70.7746,70.838,63766.0
2021-04-19 15:35:00,78.31,78.38,78.25,78.38,62975.0,70.838,70.9013,70.7837,70.9013,62975.0
2021-04-19 15:40:00,78.38,78.46,78.35,78.46,99556.0,70.9013,70.9737,70.8741,70.9737,99556.0
2021-04-19 15:45:00,78.47,78.48,78.4,78.45,129327.0,70.9827,70.9917,70.9194,70.9646,129327.0
2021-04-19 15:50:00,78.46,78.52,78.42,78.49,132224.0,70.9737,71.0279,70.9375,71.0008,132224.0
2021-04-19 15:55:00,78.49,78.66,78.48,78.65,311472.0,71.0008,71.1546,70.9917,71.1455,311472.0
2021-04-20 09:30:00,77.8,77.86,77.39,77.62,143651.0,70.3766,70.4309,70.0057,70.2138,143651.0
2021-04-20 09:35:00,77.63,77.87,77.58,77.8,83477.0,70.2228,70.4399,70.1776,70.3766,83477.0
2021-04-20 09:40:00,77.81,77.85,77.67,77.79,99609.0,70.3857,70.4219,70.259,70.3676,99609.0
2021-04-20 09:45:00,77.8,77.82,77.62,77.76,89530.0,70.3766,70.3947,70.2138,70.3404,89530.0
2021-04-20 09:50:00,77.76,77.91,77.49,77.61,100020.0,70.3404,70.4761,70.0962,70.2048,100020.0
2021-04-20 09:55:00,77.6,77.6,77.39,77.48,52653.0,70.1957,70.1957,70.0057,70.0872,52653.0
2021-04-20 10:00:00,77.47,77.5,77.27,77.32,59438.0,70.0781,70.1053,69.8972,69.9424,59438.0
2021-04-20 10:05:00,77.32,77.46,77.25,77.27,45856.0,69.9424,70.0691,69.8791,69.8972,45856.0
2021-04-20 10:10:00,77.27,77.44,77.26,77.4,43513.0,69.8972,70.051,69.8882,70.0148,43513.0
2021-04-20 10:15:00,77.4,77.46,77.3,77.34,45611.0,70.0148,70.0691,69.9243,69.9605,45611.0
2021-04-20 10:20:00,77.31,77.32,77.17,77.18,42864.0,69.9334,69.9424,69.8067,69.8158,42864.0
2021-04-20 10:25:00,77.18,77.31,77.18,77.2,67629.0,69.8158,69.9334,69.8158,69.8339,67629.0
2021-04-20 10:30:00,77.2,77.2,76.93,76.97,138188.0,69.8339,69.8339,69.5896,69.6258,138188.0
2021-04-20 10:35:00,76.99,77.0,76.85,76.92,59493.0,69.6439,69.653,69.5173,69.5806,59493.0
2021-04-20 10:40:00,76.92,76.94,76.64,76.71,75962.0,69.5806,69.5987,69.3273,69.3906,75962.0
2021-04-20 10:45:00,76.69,76.72,76.57,76.59,57566.0,69.3725,69.3997,69.264,69.2821,57566.0
2021-04-20 10:50:00,76.58,76.71,76.48,76.48,85791.0,69.273,69.3906,69.1826,69.1826,85791.0
2021-04-20 10:55:00,76.47,76.7,76.45,76.65,47646.0,69.1735,69.3816,69.1554,69.3364,47646.0
2021-04-20 11:00:00,76.64,76.65,76.39,76.47,80353.0,69.3273,69.3364,69.1012,69.1735,80353.0
2021-04-20 11:05:00,76.46,76.51,76.39,76.45,74919.0,69.1645,69.2097,69.1012,69.1554,74919.0
2021-04-20 11:10:00,76.46,76.53,76.42,76.5,50389.0,69.1645,69.2278,69.1283,69.2007,50389.0
2021-04-20 11:15:00,76.49,76.53,76.33,76.47,91636.0,69.1916,69.2278,69.0469,69.1735,91636.0
2021-04-20 11:20:00,76.48,76.53,76.37,76.45,67054.0,69.1826,69.2278,69.0831,69.1554,67054.0
2021-04-20 11:25:00,76.45,76.63,76.45,76.51,107927.0,69.1554,69.3183,69.1554,69.2097,107927.0
2021-04-20 11:30:00,76.53,76.53,76.34,76.41,95534.0,69.2278,69.2278,69.0559,69.1193,95534.0
2021-04-20 11:35:00,76.42,76.42,76.07,76.14,70395.0,69.1283,69.1283,68.8117,68.875,70395.0
2021-04-20 11:40:00,76.15,76.28,76.11,76.21,55664.0,68.8841,69.0017,68.8479,68.9383,55664.0
2021-04-20 11:45:00,76.2,76.3,76.18,76.27,81304.0,68.9293,69.0198,68.9112,68.9926,81304.0
2021-04-20 11:50:00,76.28,76.44,76.21,76.4,68508.0,69.0017,69.1464,68.9383,69.1102,68508.0
2021-04-20 11:55:00,76.39,76.51,76.37,76.51,144121.0,69.1012,69.2097,69.0831,69.2097,144121.0
2021-04-20 12:00:00,76.51,76.62,76.45,76.47,71347.0,69.2097,69.3092,69.1554,69.1735,71347.0
2021-04-20 12:05:00,76.47,76.51,76.39,76.44,36326.0,69.1735,69.2097,69.1012,69.1464,36326.0
2021-04-20 12:10:00,76.43,76.55,76.42,76.54,64240.0,69.1373,69.2459,69.1283,69.2369,64240.0
2021-04-20 12:15:00,76.53,76.63,76.53,76.59,44916.0,69.2278,69.3183,69.2278,69.2821,44916.0
2021-04-20 12:20:00,76.59,76.7,76.54,76.7,36915.0,69.2821,69.3816,69.2369,69.3816,36915.0
2021-04-20 12:25:00,76.69,76.74,76.66,76.73,76703.0,69.3725,69.4178,69.3454,69.4087,76703.0
2021-04-20 12:30:00,76.73,76.76,76.56,76.56,78063.0,69.4087,69.4359,69.2549,69.2549,78063.0
2021-04-20 12:35:00,76.56,76.57,76.35,76.36,32786.0,69.2549,69.264,69.065,69.074,32786.0
2021-04-20 12:40:00,76.36,76.39,76.29,76.34,69200.0,69.074,69.1012,69.0107,69.0559,69200.0
2021-04-20 12:45:00,76.34,76.37,76.26,76.26,44371.0,69.0559,69.0831,68.9836,68.9836,44371.0
2021-04-20 12:50:00,76.26,76.33,76.17,76.28,40904.0,68.9836,69.0469,68.9022,69.0017,40904.0
2021-04-20 12:55:00,76.29,76.44,76.29,76.39,59961.0,69.0107,69.1464,69.0107,69.1012,59961.0
2021-04-20 13:00:00,76.38,76.41,76.31,76.37,31935.0,69.0921,69.1193,69.0288,69.0831,31935.0
2021-04-20 13:05:00,76.35,76.49,76.35,76.48,37216.0,69.065,69.1916,69.065,69.1826,37216.0
2021-04-20 13:10:00,76.48,76.57,76.45,76.54,41573.0,69.1826,69.264,69.1554,69.2369,41573.0
2021-04-20 13:15:00,76.55,76.74,76.55,76.74,32973.0,69.2459,69.4178,69.2459,69.4178,32973.0
2021-04-20 13:20:00,76.74,76.76,76.57,76.58,34655.0,69.4178,69.4359,69.264,69.273,34655.0
2021-04-20 13:25:00,76.58,76.59,76.5,76.51,25983.0,69.273,69.2821,69.2007,69.2097,25983.0
2021-04-20 13:30:00,76.52,76.54,76.42,76.42,80648.0,69.2188,69.2369,69.1283,69.1283,80648.0
2021-04-20 13:35:00,76.42,76.48,76.4,76.44,42866.0,69.1283,69.1826,69.1102,69.1464,42866.0
2021-04-20 13:40:00,76.44,76.47,76.39,76.46,49774.0,69.1464,69.1735,69.1012,69.1645,49774.0
2021-04-20 13:45:00,76.45,76.55,76.43,76.54,35170.0,69.1554,69.2459,69.1373,69.2369,35170.0
2021-04-20 13:50:00,76.53,76.61,76.51,76.58,97433.0,69.2278,69.3002,69.2097,69.273,97433.0
2021-04-20 13:55:00,76.58,76.68,76.55,76.65,37681.0,69.273,69.3635,69.2459,69.3364,37681.0
2021-04-20 14:00:00,76.64,76.74,76.63,76.74,49798.0,69.3273,69.4178,69.3183,69.4178,49798.0
2021-04-20 14:05:00,76.73,76.81,76.71,76.81,48240.0,69.4087,69.4811,69.3906,69.4811,48240.0
2021-04-20 14:10:00,76.81,76.85,76.74,76.78,69840.0,69.4811,69.5173,69.4178,69.454,69840.0
2021-04-20 14:15:00,76.78,76.8,76.64,76.67,29345.0,69.454,69.472,69.3273,69.3544,29345.0
2021-04-20 14:20:00,76.67,76.76,76.64,76.66,23105.0,69.3544,69.4359,69.3273,69.3454,23105.0
2021-04-20 14:25:00,76.67,76.68,76.56,76.62,28924.0,69.3544,69.3635,69.2549,69.3092,28924.0
2021-04-20 14:30:00,76.62,76.66,76.56,76.63,27736.0,69.3092,69.3454,69.2549,69.3183,27736.0
2021-04-20 14:35:00,76.61,76.65,76.56,76.59,25560.0,69.3002,69.3364,69.2549,69.2821,25560.0
2021-04-20 14:40:00,76.6,76.67,76.53,76.67,35587.0,69.2911,69.3544,69.2278,69.3544,35587.0
2021-04-20 14:45:00,76.67,76.74,76.63,76.73,39748.0,69.3544,69.4178,69.3183,69.4087,39748.0
2021-04-20 14:50:00,76.72,76.75,76.66,76.67,42600.0,69.3997,69.4268,69.3454,69.3544,42600.0
2021-04-20 14:55:00,76.67,76.69,76.6,76.66,37310.0,69.3544,69.3725,69.2911,69.3454,37310.0
2021-04-20 15:00:00,76.66,76.77,76.65,76.76,52983.0,69.3454,69.4449,69.3364,69.4359,52983.0
2021-04-20 15:05:00,76.75,76.83,76.71,76.82,35225.0,69.4268,69.4992,69.3906,69.4901,35225.0
2021-04-20 15:10:00,76.81,76.94,76.81,76.92,62273.0,69.4811,69.5987,69.4811,69.5806,62273.0
2021-04-20 15:15:00,76.93,77.07,76.91,77.03,86515.0,69.5896,69.7163,69.5715,69.6801,86515.0
2021-04-20 15:20:00,77.03,77.09,76.96,76.98,54958.0,69.6801,69.7344,69.6168,69.6349,54958.0
2021-04-20 15:25:00,76.98,77.01,76.95,76.95,47648.0,69.6349,69.662,69.6077,69.6077,47648.0
2021-04-20 15:30:00,76.96,77.08,76.9,77.07,104849.0,69.6168,69.7253,69.5625,69.7163,104849.0
2021-04-20 15:35:00,77.08,77.08,76.91,76.99,93360.0,69.7253,69.7253,69.5715,69.6439,93360.0
2021-04-20 15:40:00,76.99,77.16,76.97,77.13,114134.0,69.6439,69.7977,69.6258,69.7706,114134.0
2021-04-20 15:45:00,77.14,77.19,77.07,77.1,161032.0,69.7796,69.8248,69.7163,69.7434,161032.0
2021-04-20 15:50:00,77.1,77.24,77.03,77.19,223382.0,69.7434,69.8701,69.6801,69.8248,223382.0
2021-04-20 15:55:00,77.18,77.2,77.06,77.11,382519.0,69.8158,69.8339,69.7072,69.7525,382519.0
2021-04-21 09:30:00,76.81,77.07,76.4,77.01,156499.0,69.4811,69.7163,69.1102,69.662,156499.0
2021-04-21 09:35:00,77.02,77.29,76.9,77.28,31858.0,69.6711,69.9153,69.5625,69.9062,31858.0
2021-04-21 09:40:00,77.28,77.4,77.1,77.39,39322.0,69.9062,70.0148,69.7434,70.0057,39322.0
2021-04-21 09:45:00,77.39,77.46,77.28,77.45,48298.0,70.0057,70.0691,69.9062,70.06,48298.0
2021-04-21 09:50:00,77.47,77.52,77.34,77.44,44513.0,70.0781,70.1233,69.9605,70.051,44513.0
2021-04-21 09:55:00,77.44,77.57,77.41,77.56,61194.0,70.051,70.1686,70.0238,70.1595,61194.0
2021-04-21 10:00:00,77.57,77.68,77.57,77.63,49756.0,70.1686,70.2681,70.1686,70.2228,49756.0
2021-04-21 10:05:00,77.64,77.8,77.64,77.7,35243.0,70.2319,70.3766,70.2319,70.2862,35243.0
2021-04-21 10:10:00,77.69,77.77,77.64,77.73,41124.0,70.2771,70.3495,70.2319,70.3133,41124.0
2021-04-21 10:15:00,77.71,77.98,77.71,77.93,58288.0,70.2952,70.5395,70.2952,70.4942,58288.0
2021-04-21 10:20:00,77.95,78.02,77.87,78.02,39105.0,70.5123,70.5756,70.4399,70.5756,39105.0
2021-04-21 10:25:00,78.01,78.06,77.89,78.0,35108.0,70.5666,70.6118,70.458,70.5575,35108.0
2021-04-21 10:30:00,78.01,78.09,78.0,78.03,33842.0,70.5666,70.639,70.5575,70.5847,33842.0
2021-04-21 10:35:00,78.05,78.14,78.01,78.08,53606.0,70.6028,70.6842,70.5666,70.6299,53606.0
2021-04-21 10:40:00,78.09,78.3,78.09,78.3,59741.0,70.639,70.8289,70.639,70.8289,59741.0
2021-04-21 10:45:00,78.3,78.34,78.2,78.29,39014.0,70.8289,70.8651,70.7385,70.8199,39014.0
2021-04-21 10:50:00,78.29,78.41,78.28,78.35,39035.0,70.8199,70.9284,70.8108,70.8741,39035.0
2021-04-21 10:55:00,78.37,78.39,78.27,78.34,31843.0,70.8922,70.9103,70.8018,70.8651,31843.0
2021-04-21 11:00:00,78.34,78.48,78.3,78.43,42628.0,70.8651,70.9917,70.8289,70.9465,42628.0
2021-04-21 11:05:00,78.42,78.44,78.27,78.28,38203.0,70.9375,70.9556,70.8018,70.8108,38203.0
2021-04-21 11:10:00,78.29,78.33,78.25,78.31,50685.0,70.8199,70.8561,70.7837,70.838,50685.0
2021-04-21 11:15:00,78.3,78.36,78.11,78.17,54597.0,70.8289,70.8832,70.657,70.7113,54597.0
2021-04-21 11:20:00,78.17,78.21,78.02,78.06,29527.0,70.7113,70.7475,70.5756,70.6118,29527.0
2021-04-21 11:25:00,78.06,78.09,77.96,78.02,27855.0,70.6118,70.639,70.5214,70.5756,27855.0
2021-04-21 11:30:00,78.02,78.05,77.97,77.98,35781.0,70.5756,70.6028,70.5304,70.5395,35781.0
2021-04-21 11:35:00,77.96,78.0,77.86,77.87,57658.0,70.5214,70.5575,70.4309,70.4399,57658.0
2021-04-21 11:40:00,77.87,78.03,77.82,78.02,39423.0,70.4399,70.5847,70.3947,70.5756,39423.0
2021-04-21 11:45:00,78.02,78.07,78.0,78.06,18069.0,70.5756,70.6209,70.5575,70.6118,18069.0
2021-04-21 11:50:00,78.06,78.15,78.05,78.11,20701.0,70.6118,70.6932,70.6028,70.657,20701.0
2021-04-21 11:55:00,78.1,78.17,78.07,78.13,35371.0,70.648,70.7113,70.6209,70.6751,35371.0
2021-04-21 12:00:00,78.13,78.17,78.03,78.08,21886.0,70.6751,70.7113,70.5847,70.6299,21886.0
2021-04-21 12:05:00,78.08,78.14,78.07,78.13,20964.0,70.6299,70.6842,70.6209,70.6751,20964.0
2021-04-21 12:10:00,78.14,78.15,78.1,78.13,34597.0,70.6842,70.6932,70.648,70.6751,34597.0
2021-04-21 12:15:00,78.13,78.16,78.04,78.08,35280.0,70.6751,70.7023,70.5937,70.6299,35280.0
2021-04-21 12:20:00,78.09,78.12,78.03,78.09,23023.0,70.639,70.6661,70.5847,70.639,23023.0
2021-04-21 12:25:00,78.09,78.12,77.96,77.98,23600.0,70.639,70.6661,70.5214,70.5395,23600.0
2021-04-21 12:30:00,77.98,78.12,77.98,78.11,26661.0,70.5395,70.6661,70.5395,70.657,26661.0
2021-04-21 12:35:00,78.12,78.22,78.12,78.21,32140.0,70.6661,70.7566,70.6661,70.7475,32140.0
2021-04-21 12:40:00,78.2,78.23,78.12,78.13,42672.0,70.7385,70.7656,70.6661,70.6751,42672.0
2021-04-21 12:45:00,78.11,78.17,78.09,78.1,28568.0,70.657,70.7113,70.639,70.648,28568.0
2021-04-21 12:50:00,78.1,78.13,78.05,78.13,31482.0,70.648,70.6751,70.6028,70.6751,31482.0
2021-04-21 12:55:00,78.13,78.18,78.1,78.11,24236.0,70.6751,70.7204,70.648,70.657,24236.0
2021-04-21 13:00:00,78.11,78.15,78.06,78.07,26803.0,70.657,70.6932,70.6118,70.6209,26803.0
2021-04-21 13:05:00,78.08,78.15,78.08,78.13,23711.0,70.6299,70.6932,70.6299,70.6751,23711.0
2021-04-21 13:10:00,78.13,78.19,78.12,78.18,23440.0,70.6751,70.7294,70.6661,70.7204,23440.0
2021-04-21 13:15:00,78.18,78.19,78.14,78.18,29680.0,70.7204,70.7294,70.6842,70.7204,29680.0
2021-04-21 13:20:00,78.18,78.23,78.15,78.18,37370.0,70.7204,70.7656,70.6932,70.7204,37370.0
2021-04-21 13:25:00,78.16,78.16,78.1,78.15,29420.0,70.7023,70.7023,70.648,70.6932,29420.0
2021-04-21 13:30:00,78.15,78.18,78.12,78.13,50078.0,70.6932,70.7204,70.6661,70.6751,50078.0
2021-04-21 13:35:00,78.14,78.24,78.13,78.22,40907.0,70.6842,70.7746,70.6751,70.7566,40907.0
2021-04-21 13:40:00,78.21,78.34,78.21,78.34,54210.0,70.7475,70.8651,70.7475,70.8651,54210.0
2021-04-21 13:45:00,78.34,78.39,78.33,78.36,36897.0,70.8651,70.9103,70.8561,70.8832,36897.0
2021-04-21 13:50:00,78.37,78.45,78.34,78.44,35219.0,70.8922,70.9646,70.8651,70.9556,35219.0
2021-04-21 13:55:00,78.44,78.5,78.42,78.48,42469.0,70.9556,71.0098,70.9375,70.9917,42469.0
2021-04-21 14:00:00,78.49,78.57,78.49,78.57,27840.0,71.0008,71.0732,71.0008,71.0732,27840.0
2021-04-21 14:05:00,78.56,78.62,78.51,78.54,47999.0,71.0641,71.1184,71.0189,71.046,47999.0
2021-04-21 14:10:00,78.55,78.64,78.53,78.55,44530.0,71.0551,71.1365,71.037,71.0551,44530.0
2021-04-21 14:15:00,78.55,78.6,78.51,78.57,32172.0,71.0551,71.1003,71.0189,71.0732,32172.0
2021-04-21 14:20:00,78.57,78.64,78.57,78.61,32837.0,71.0732,71.1365,71.0732,71.1093,32837.0
2021-04-21 14:25:00,78.61,78.68,78.59,78.59,30059.0,71.1093,71.1727,71.0912,71.0912,30059.0
2021-04-21 14:30:00,78.59,78.67,78.56,78.56,51213.0,71.0912,71.1636,71.0641,71.0641,51213.0
2021-04-21 14:35:00,78.56,78.61,78.56,78.61,44715.0,71.0641,71.1093,71.0641,71.1093,44715.0
2021-04-21 14:40:00,78.61,78.67,78.57,78.65,61436.0,71.1093,71.1636,71.0732,71.1455,61436.0
2021-04-21 14:45:00,78.65,78.67,78.57,78.57,42850.0,71.1455,71.1636,71.0732,71.0732,42850.0
2021-04-21 14:50:00,78.58,78.68,78.58,78.68,40720.0,71.0822,71.1727,71.0822,71.1727,40720.0
2021-04-21 14:55:00,78.68,78.72,78.67,78.67,44004.0,71.1727,71.2088,71.1636,71.1636,44004.0
2021-04-21 15:00:00,78.67,78.76,78.65,78.68,50877.0,71.1636,71.245,71.1455,71.1727,50877.0
2021-04-21 15:05:00,78.69,78.69,78.6,78.61,37002.0,71.1817,71.1817,71.1003,71.1093,37002.0
2021-04-21 15:10:00,78.62,78.74,78.6,78.7,60087.0,71.1184,71.2269,71.1003,71.1908,60087.0
2021-04-21 15:15:00,78.7,78.72,78.63,78.68,37944.0,71.1908,71.2088,71.1274,71.1727,37944.0
2021-04-21 15:20:00,78.68,78.69,78.64,78.65,38913.0,71.1727,71.1817,71.1365,71.1455,38913.0
2021-04-21 15:25:00,78.66,78.71,78.58,78.62,68247.0,71.1546,71.1998,71.0822,71.1184,68247.0
2021-04-21 15:30:00,78.61,78.76,78.59,78.76,90214.0,71.1093,71.245,71.0912,71.245,90214.0
2021-04-21 15:35:00,78.76,78.86,78.75,78.81,84839.0,71.245,71.3355,71.236,71.2903,84839.0
2021-04-21 15:40:00,78.81,78.82,78.71,78.74,90164.0,71.2903,71.2993,71.1998,71.2269,90164.0
2021-04-21 15:45:00,78.73,78.87,78.73,78.87,93020.0,71.2179,71.3445,71.2179,71.3445,93020.0
2021-04-21 15:50:00,78.87,78.94,78.8,78.92,201607.0,71.3445,71.4079,71.2812,71.3898,201607.0
2021-04-21 15:55:00,78.92,78.93,78.81,78.88,296875.0,71.3898,71.3988,71.2903,71.3536,296875.0
2021-04-22 09:30:00,78.99,79.12,78.9,79.05,154567.0,71.4531,71.5707,71.3717,71.5074,154567.0
2021-04-22 09:35:00,79.03,79.03,78.88,78.88,40769.0,71.4893,71.4893,71.3536,71.3536,40769.0
2021-04-22 09:40:00,78.89,78.98,78.76,78.92,38040.0,71.3626,71.444,71.245,71.3898,38040.0
2021-04-22 09:45:00,78.91,79.03,78.77,79.03,55867.0,71.3807,71.4893,71.2541,71.4893,55867.0
2021-04-22 09:50:00,79.04,79.07,78.85,79.01,39978.0,71.4983,71.5254,71.3264,71.4712,39978.0
2021-04-22 09:55:00,79.02,79.14,78.9,79.05,32239.0,71.4802,71.5888,71.3717,71.5074,32239.0
2021-04-22 10:00:00,79.05,79.06,78.91,78.95,26205.0,71.5074,71.5164,71.3807,71.4169,26205.0
2021-04-22 10:05:00,78.95,79.12,78.95,79.12,39931.0,71.4169,71.5707,71.4169,71.5707,39931.0
2021-04-22 10:10:00,79.13,79.2,79.03,79.06,29195.0,71.5797,71.643,71.4893,71.5164,29195.0
2021-04-22 10:15:00,79.06,79.07,78.79,78.84,22068.0,71.5164,71.5254,71.2722,71.3174,22068.0
2021-04-22 10:20:00,78.85,78.88,78.65,78.87,34836.0,71.3264,71.3536,71.1455,71.3445,34836.0
2021-04-22 10:25:00,78.87,78.91,78.81,78.83,22484.0,71.3445,71.3807,71.2903,71.3083,22484.0
2021-04-22 10:30:00,78.82,79.02,78.8,78.98,42272.0,71.2993,71.4802,71.2812,71.444,42272.0
2021-04-22 10:35:00,78.98,79.08,78.96,79.03,40326.0,71.444,71.5345,71.4259,71.4893,40326.0
2021-04-22 10:40:00,79.0,79.08,78.98,79.03,25891.0,71.4621,71.5345,71.444,71.4893,25891.0
2021-04-22 10:45:00,79.03,79.05,78.9,78.94,27177.0,71.4893,71.5074,71.3717,71.4079,27177.0
2021-04-22 10:50:00,78.94,78.99,78.86,78.98,23239.0,71.4079,71.4531,71.3355,71.444,23239.0
2021-04-22 10:55:00,78.98,79.02,78.94,78.98,26750.0,71.444,71.4802,71.4079,71.444,26750.0
2021-04-22 11:00:00,79.0,79.15,78.99,79.14,51730.0,71.4621,71.5978,71.4531,71.5888,51730.0
2021-04-22 11:05:00,79.15,79.39,79.11,79.37,49462.0,71.5978,71.8149,71.5616,71.7968,49462.0
2021-04-22 11:10:00,79.37,79.49,79.34,79.47,35349.0,71.7968,71.9054,71.7697,71.8873,35349.0
2021-04-22 11:15:00,79.47,79.61,79.44,79.55,53673.0,71.8873,72.0139,71.8601,71.9597,53673.0
2021-04-22 11:20:00,79.55,79.57,79.47,79.5,30706.0,71.9597,71.9777,71.8873,71.9144,30706.0
2021-04-22 11:25:00,79.49,79.51,79.42,79.48,30590.0,71.9054,71.9235,71.8421,71.8963,30590.0
2021-04-22 11:30:00,79.48,79.7,79.47,79.7,53564.0,71.8963,72.0953,71.8873,72.0953,53564.0
2021-04-22 11:35:00,79.7,79.72,79.62,79.66,43018.0,72.0953,72.1134,72.023,72.0592,43018.0
2021-04-22 11:40:00,79.66,79.69,79.57,79.67,36077.0,72.0592,72.0863,71.9777,72.0682,36077.0
2021-04-22 11:45:00,79.67,79.7,79.62,79.69,34398.0,72.0682,72.0953,72.023,72.0863,34398.0
2021-04-22 11:50:00,79.7,79.75,79.64,79.72,29577.0,72.0953,72.1406,72.0411,72.1134,29577.0
2021-04-22 11:55:00,79.72,79.83,79.68,79.7,38264.0,72.1134,72.2129,72.0772,72.0953,38264.0
2021-04-22 12:00:00,79.7,79.77,79.59,79.61,22477.0,72.0953,72.1587,71.9958,72.0139,22477.0
2021-04-22 12:05:00,79.61,79.64,79.52,79.53,28484.0,72.0139,72.0411,71.9325,71.9416,28484.0
2021-04-22 12:10:00,79.53,79.58,79.44,79.5,37202.0,71.9416,71.9868,71.8601,71.9144,37202.0
2021-04-22 12:15:00,79.51,79.55,79.45,79.53,34032.0,71.9235,71.9597,71.8692,71.9416,34032.0
2021-04-22 12:20:00,79.54,79.62,79.52,79.62,50243.0,71.9506,72.023,71.9325,72.023,50243.0
2021-04-22 12:25:00,79.61,79.62,79.52,79.58,107172.0,72.0139,72.023,71.9325,71.9868,107172.0
2021-04-22 12:30:00,79.58,79.8,79.55,79.8,99685.0,71.9868,72.1858,71.9597,72.1858,99685.0
2021-04-22 12:35:00,79.79,79.87,79.73,79.73,76159.0,72.1768,72.2491,72.1225,72.1225,76159.0
2021-04-22 12:40:00,79.73,79.85,79.73,79.76,68041.0,72.1225,72.231,72.1225,72.1496,68041.0
2021-04-22 12:45:00,79.76,79.77,79.71,79.77,68548.0,72.1496,72.1587,72.1044,72.1587,68548.0
2021-04-22 12:50:00,79.77,79.84,79.72,79.81,34348.0,72.1587,72.222,72.1134,72.1948,34348.0
2021-04-22 12:55:00,79.81,79.87,79.77,79.87,36256.0,72.1948,72.2491,72.1587,72.2491,36256.0
2021-04-22 13:00:00,79.87,79.91,79.85,79.86,41574.0,72.2491,72.2853,72.231,72.2401,41574.0
2021-04-22 13:05:00,79.86,79.89,79.28,79.44,162250.0,72.2401,72.2672,71.7154,71.8601,162250.0
2021-04-22 13:10:00,79.43,79.45,79.09,79.42,95711.0,71.8511,71.8692,71.5435,71.8421,95711.0
2021-04-22 13:15:00,79.42,79.46,79.14,79.17,50875.0,71.8421,71.8782,71.5888,71.6159,50875.0
2021-04-22 13:20:00,79.15,79.51,79.15,79.45,47950.0,71.5978,71.9235,71.5978,71.8692,47950.0
2021-04-22 13:25:00,79.44,79.69,79.39,79.59,50897.0,71.8601,72.0863,71.8149,71.9958,50897.0
2021-04-22 13:30:00,79.58,79.58,79.46,79.58,57158.0,71.9868,71.9868,71.8782,71.9868,57158.0
2021-04-22 13:35:00,79.57,79.57,79.36,79.43,64665.0,71.9777,71.9777,71.7878,71.8511,64665.0
2021-04-22 13:40:00,79.41,79.41,79.05,79.05,53668.0,71.833,71.833,71.5074,71.5074,53668.0
2021-04-22 13:45:00,79.05,79.17,78.98,79.05,37126.0,71.5074,71.6159,71.444,71.5074,37126.0
2021-04-22 13:50:00,79.05,79.06,78.77,78.77,71055.0,71.5074,71.5164,71.2541,71.2541,71055.0
2021-04-22 13:55:00,78.76,78.92,78.73,78.86,49313.0,71.245,71.3898,71.2179,71.3355,49313.0
2021-04-22 14:00:00,78.84,78.89,78.74,78.88,65645.0,71.3174,71.3626,71.2269,71.3536,65645.0
2021-04-22 14:05:00,78.86,78.99,78.82,78.97,86541.0,71.3355,71.4531,71.2993,71.435,86541.0
2021-04-22 14:10:00,78.96,78.99,78.85,78.99,45979.0,71.4259,71.4531,71.3264,71.4531,45979.0
2021-04-22 14:15:00,79.0,79.1,78.92,79.08,45189.0,71.4621,71.5526,71.3898,71.5345,45189.0
2021-04-22 14:20:00,79.1,79.11,78.97,79.04,47721.0,71.5526,71.5616,71.435,71.4983,47721.0
2021-04-22 14:25:00,79.03,79.1,78.97,79.03,67069.0,71.4893,71.5526,71.435,71.4893,67069.0
2021-04-22 14:30:00,79.04,79.08,78.97,78.99,49127.0,71.4983,71.5345,71.435,71.4531,49127.0
2021-04-22 14:35:00,79.0,79.09,78.97,79.0,34302.0,71.4621,71.5435,71.435,71.4621,34302.0
2021-04-22 14:40:00,79.0,79.0,78.89,78.98,47999.0,71.4621,71.4621,71.3626,71.444,47999.0
2021-04-22 14:45:00,78.98,79.07,78.95,79.02,53651.0,71.444,71.5254,71.4169,71.4802,53651.0
2021-04-22 14:50:00,79.02,79.04,78.96,79.01,43634.0,71.4802,71.4983,71.4259,71.4712,43634.0
2021-04-22 14:55:00,79.01,79.08,78.95,78.99,61479.0,71.4712,71.5345,71.4169,71.4531,61479.0
2021-04-22 15:00:00,78.99,79.06,78.97,79.03,45829.0,71.4531,71.5164,71.435,71.4893,45829.0
2021-04-22 15:05:00,79.03,79.03,78.75,78.81,70278.0,71.4893,71.4893,71.236,71.2903,70278.0
2021-04-22 15:10:00,78.81,78.84,78.75,78.79,48655.0,71.2903,71.3174,71.236,71.2722,48655.0
2021-04-22 15:15:00,78.8,78.81,78.6,78.65,69977.0,71.2812,71.2903,71.1003,71.1455,69977.0
2021-04-22 15:20:00,78.65,78.71,78.62,78.62,63405.0,71.1455,71.1998,71.1184,71.1184,63405.0
2021-04-22 15:25:00,78.62,78.71,78.55,78.71,56545.0,71.1184,71.1998,71.0551,71.1998,56545.0
2021-04-22 15:30:00,78.7,78.84,78.68,78.76,102815.0,71.1908,71.3174,71.1727,71.245,102815.0
2021-04-22 15:35:00,78.74,78.79,78.68,78.7,94046.0,71.2269,71.2722,71.1727,71.1908,94046.0
2021-04-22 15:40:00,78.71,78.75,78.68,78.68,157708.0,71.1998,71.236,71.1727,71.1727,157708.0
2021-04-22 15:45:00,78.69,78.9,78.68,78.79,103373.0,71.1817,71.3717,71.1727,71.2722,103373.0
2021-04-22 15:50:00,78.82,78.82,78.66,78.72,131879.0,71.2993,71.2993,71.1546,71.2088,131879.0
2021-04-22 15:55:00,78.72,78.88,78.69,78.74,292989.0,71.2088,71.3536,71.1817,71.2269,292989.0
2021-04-23 09:30:00,78.81,79.37,78.81,79.31,174663.0,71.2903,71.7968,71.2903,71.7426,174663.0
2021-04-23 09:35:00,79.32,79.62,79.29,79.36,77741.0,71.7516,72.023,71.7245,71.7878,77741.0
2021-04-23 09:40:00,79.36,79.52,79.22,79.49,83163.0,71.7878,71.9325,71.6611,71.9054,83163.0
2021-04-23 09:45:00,79.47,79.86,79.42,79.86,97703.0,71.8873,72.2401,71.8421,72.2401,97703.0
2021-04-23 09:50:00,79.89,79.97,79.74,79.95,147531.0,72.2672,72.3396,72.1315,72.3215,147531.0
2021-04-23 09:55:00,79.96,80.03,79.77,79.99,142474.0,72.3305,72.3939,72.1587,72.3577,142474.0
2021-04-23 10:00:00,80.0,80.17,79.99,80.1,82854.0,72.3667,72.5205,72.3577,72.4572,82854.0
2021-04-23 10:05:00,80.08,80.17,80.04,80.14,79089.0,72.4391,72.5205,72.4029,72.4934,79089.0
2021-04-23 10:10:00,80.14,80.27,80.08,80.22,81458.0,72.4934,72.611,72.4391,72.5657,81458.0
2021-04-23 10:15:00,80.22,80.27,80.15,80.16,48100.0,72.5657,72.611,72.5024,72.5114,48100.0
2021-04-23 10:20:00,80.17,80.28,80.15,80.23,103520.0,72.5205,72.62,72.5024,72.5748,103520.0
2021-04-23 10:25:00,80.24,80.44,80.23,80.44,65968.0,72.5838,72.7647,72.5748,72.7647,65968.0
2021-04-23 10:30:00,80.45,80.59,80.4,80.52,86920.0,72.7738,72.9004,72.7285,72.8371,86920.0
2021-04-23 10:35:00,80.52,80.65,80.5,80.6,70312.0,72.8371,72.9547,72.819,72.9095,70312.0
2021-04-23 10:40:00,80.6,80.62,80.3,80.3,78127.0,72.9095,72.9276,72.6381,72.6381,78127.0
2021-04-23 10:45:00,80.3,80.34,80.21,80.23,53444.0,72.6381,72.6743,72.5567,72.5748,53444.0
2021-04-23 10:50:00,80.22,80.25,80.14,80.16,38921.0,72.5657,72.5929,72.4934,72.5114,38921.0
2021-04-23 10:55:00,80.15,80.28,80.09,80.26,49000.0,72.5024,72.62,72.4481,72.6019,49000.0
2021-04-23 11:00:00,80.24,80.32,80.22,80.25,32116.0,72.5838,72.6562,72.5657,72.5929,32116.0
2021-04-23 11:05:00,80.25,80.34,80.21,80.22,35736.0,72.5929,72.6743,72.5567,72.5657,35736.0
2021-04-23 11:10:00,80.23,80.36,80.22,80.26,60562.0,72.5748,72.6924,72.5657,72.6019,60562.0
2021-04-23 11:15:00,80.25,80.3,80.2,80.24,61571.0,72.5929,72.6381,72.5476,72.5838,61571.0
2021-04-23 11:20:00,80.23,80.25,80.12,80.13,35637.0,72.5748,72.5929,72.4753,72.4843,35637.0
2021-04-23 11:25:00,80.12,80.19,80.05,80.15,39994.0,72.4753,72.5386,72.4119,72.5024,39994.0
2021-04-23 11:30:00,80.16,80.2,80.12,80.12,38715.0,72.5114,72.5476,72.4753,72.4753,38715.0
2021-04-23 11:35:00,80.13,80.13,79.93,79.93,37231.0,72.4843,72.4843,72.3034,72.3034,37231.0
2021-04-23 11:40:00,79.92,79.98,79.87,79.92,42003.0,72.2943,72.3486,72.2491,72.2943,42003.0
2021-04-23 11:45:00,79.93,80.11,79.91,80.09,68878.0,72.3034,72.4662,72.2853,72.4481,68878.0
2021-04-23 11:50:00,80.08,80.15,80.03,80.04,60439.0,72.4391,72.5024,72.3939,72.4029,60439.0
2021-04-23 11:55:00,80.03,80.05,79.92,79.94,36049.0,72.3939,72.4119,72.2943,72.3124,36049.0
2021-04-23 12:00:00,79.95,79.95,79.84,79.86,20916.0,72.3215,72.3215,72.222,72.2401,20916.0
2021-04-23 12:05:00,79.85,79.95,79.83,79.89,23697.0,72.231,72.3215,72.2129,72.2672,23697.0
2021-04-23 12:10:00,79.88,79.92,79.83,79.84,22950.0,72.2582,72.2943,72.2129,72.222,22950.0
2021-04-23 12:15:00,79.84,79.98,79.81,79.94,37742.0,72.222,72.3486,72.1948,72.3124,37742.0
2021-04-23 12:20:00,79.95,80.01,79.91,79.97,28539.0,72.3215,72.3758,72.2853,72.3396,28539.0
2021-04-23 12:25:00,79.97,79.99,79.91,79.95,34168.0,72.3396,72.3577,72.2853,72.3215,34168.0
2021-04-23 12:30:00,79.96,80.11,79.96,80.06,36021.0,72.3305,72.4662,72.3305,72.421,36021.0
2021-04-23 12:35:00,80.07,80.1,80.03,80.1,29592.0,72.43,72.4572,72.3939,72.4572,29592.0
2021-04-23 12:40:00,80.1,80.19,80.1,80.17,29291.0,72.4572,72.5386,72.4572,72.5205,29291.0
2021-04-23 12:45:00,80.17,80.27,80.17,80.26,31966.0,72.5205,72.611,72.5205,72.6019,31966.0
2021-04-23 12:50:00,80.26,80.28,80.21,80.27,24390.0,72.6019,72.62,72.5567,72.611,24390.0
2021-04-23 12:55:00,80.27,80.29,80.17,80.2,19267.0,72.611,72.629,72.5205,72.5476,19267.0
2021-04-23 13:00:00,80.2,80.23,80.11,80.12,28174.0,72.5476,72.5748,72.4662,72.4753,28174.0
2021-04-23 13:05:00,80.12,80.22,80.11,80.2,24989.0,72.4753,72.5657,72.4662,72.5476,24989.0
2021-04-23 13:10:00,80.2,80.24,80.19,80.2,17276.0,72.5476,72.5838,72.5386,72.5476,17276.0
2021-04-23 13:15:00,80.2,80.25,80.19,80.24,16967.0,72.5476,72.5929,72.5386,72.5838,16967.0
2021-04-23 13:20:00,80.23,80.27,80.22,80.23,24785.0,72.5748,72.611,72.5657,72.5748,24785.0
2021-04-23 13:25:00,80.23,80.25,80.2,80.25,17205.0,72.5748,72.5929,72.5476,72.5929,17205.0
2021-04-23 13:30:00,80.24,80.35,80.23,80.29,23296.0,72.5838,72.6833,72.5748,72.629,23296.0
2021-04-23 13:35:00,80.29,80.36,80.24,80.36,21472.0,72.629,72.6924,72.5838,72.6924,21472.0
2021-04-23 13:40:00,80.36,80.42,80.35,80.42,20101.0,72.6924,72.7466,72.6833,72.7466,20101.0
2021-04-23 13:45:00,80.41,80.41,80.31,80.31,33673.0,72.7376,72.7376,72.6471,72.6471,33673.0
2021-04-23 13:50:00,80.32,80.35,80.28,80.33,31994.0,72.6562,72.6833,72.62,72.6652,31994.0
2021-04-23 13:55:00,80.32,80.35,80.31,80.32,45597.0,72.6562,72.6833,72.6471,72.6562,45597.0
2021-04-23 14:00:00,80.32,80.42,80.32,80.4,135224.0,72.6562,72.7466,72.6562,72.7285,135224.0
2021-04-23 14:05:00,80.4,80.52,80.39,80.49,54261.0,72.7285,72.8371,72.7195,72.81,54261.0
2021-04-23 14:10:00,80.5,80.52,80.46,80.48,23166.0,72.819,72.8371,72.7828,72.8009,23166.0
2021-04-23 14:15:00,80.49,80.51,80.39,80.44,43390.0,72.81,72.8281,72.7195,72.7647,43390.0
2021-04-23 14:20:00,80.44,80.47,80.41,80.46,30497.0,72.7647,72.7919,72.7376,72.7828,30497.0
2021-04-23 14:25:00,80.47,80.49,80.42,80.45,26722.0,72.7919,72.81,72.7466,72.7738,26722.0
2021-04-23 14:30:00,80.46,80.49,80.45,80.47,34020.0,72.7828,72.81,72.7738,72.7919,34020.0
2021-04-23 14:35:00,80.47,80.51,80.44,80.49,30363.0,72.7919,72.8281,72.7647,72.81,30363.0
2021-04-23 14:40:00,80.49,80.62,80.48,80.59,37345.0,72.81,72.9276,72.8009,72.9004,37345.0
2021-04-23 14:45:00,80.59,80.61,80.55,80.58,26812.0,72.9004,72.9185,72.8642,72.8914,26812.0
2021-04-23 14:50:00,80.58,80.64,80.55,80.62,45505.0,72.8914,72.9456,72.8642,72.9276,45505.0
2021-04-23 14:55:00,80.61,80.7,80.61,80.69,44721.0,72.9185,72.9999,72.9185,72.9909,44721.0
2021-04-23 15:00:00,80.67,80.73,80.65,80.72,72814.0,72.9728,73.0271,72.9547,73.018,72814.0
2021-04-23 15:05:00,80.72,80.76,80.68,80.71,77034.0,73.018,73.0542,72.9818,73.009,77034.0
2021-04-23 15:10:00,80.71,80.73,80.61,80.68,61937.0,73.009,73.0271,72.9185,72.9818,61937.0
2021-04-23 15:15:00,80.69,80.69,80.59,80.59,54809.0,72.9909,72.9909,72.9004,72.9004,54809.0
2021-04-23 15:20:00,80.6,80.61,80.48,80.53,63642.0,72.9095,72.9185,72.8009,72.8461,63642.0
2021-04-23 15:25:00,80.52,80.64,80.44,80.63,74374.0,72.8371,72.9456,72.7647,72.9366,74374.0
2021-04-23 15:30:00,80.63,80.67,80.55,80.57,115785.0,72.9366,72.9728,72.8642,72.8823,115785.0
2021-04-23 15:35:00,80.57,80.6,80.55,80.56,93762.0,72.8823,72.9095,72.8642,72.8733,93762.0
2021-04-23 15:40:00,80.56,80.59,80.48,80.53,116225.0,72.8733,72.9004,72.8009,72.8461,116225.0
2021-04-23 15:45:00,80.52,80.56,80.45,80.45,123263.0,72.8371,72.8733,72.7738,72.7738,123263.0
2021-04-23 15:50:00,80.44,80.46,80.35,80.45,206660.0,72.7647,72.7828,72.6833,72.7738,206660.0
2021-04-23 15:55:00,80.45,80.6,80.39,80.55,454043.0,72.7738,72.9095,72.7195,72.8642,454043.0
2021-04-26 09:30:00,81.0,81.8,80.85,81.76,243367.0,73.2713,73.995,73.1356,73.9588,243367.0
2021-04-26 09:35:00,81.78,81.86,81.58,81.71,89071.0,73.9769,74.0492,73.796,73.9136,89071.0
2021-04-26 09:40:00,81.73,81.98,81.72,81.93,74262.0,73.9316,74.1578,73.9226,74.1126,74262.0
2021-04-26 09:45:00,81.92,82.07,81.88,81.95,100175.0,74.1035,74.2392,74.0673,74.1307,100175.0
2021-04-26 09:50:00,81.94,82.0,81.53,81.61,123751.0,74.1216,74.1759,73.7507,73.8231,123751.0
2021-04-26 09:55:00,81.64,81.8,81.59,81.72,52141.0,73.8502,73.995,73.805,73.9226,52141.0
2021-04-26 10:00:00,81.73,81.77,81.58,81.71,73978.0,73.9316,73.9678,73.796,73.9136,73978.0
2021-04-26 10:05:00,81.72,81.96,81.71,81.9,98688.0,73.9226,74.1397,73.9136,74.0854,98688.0
2021-04-26 10:10:00,81.9,81.95,81.75,81.95,71389.0,74.0854,74.1307,73.9497,74.1307,71389.0
2021-04-26 10:15:00,81.95,81.97,81.69,81.81,162896.0,74.1307,74.1487,73.8955,74.004,162896.0
2021-04-26 10:20:00,81.81,81.95,81.71,81.89,45410.0,74.004,74.1307,73.9136,74.0764,45410.0
2021-04-26 10:25:00,81.89,82.07,81.89,82.01,55774.0,74.0764,74.2392,74.0764,74.1849,55774.0
2021-04-26 10:30:00,82.02,82.07,81.94,82.04,57101.0,74.194,74.2392,74.1216,74.2121,57101.0
2021-04-26 10:35:00,82.03,82.06,81.85,81.85,114534.0,74.203,74.2302,74.0402,74.0402,114534.0
2021-04-26 10:40:00,81.85,82.02,81.85,81.95,68014.0,74.0402,74.194,74.0402,74.1307,68014.0
2021-04-26 10:45:00,81.93,81.97,81.65,81.67,529261.0,74.1126,74.1487,73.8593,73.8774,529261.0
2021-04-26 10:50:00,81.64,81.78,81.61,81.73,569078.0,73.8502,73.9769,73.8231,73.9316,569078.0
2021-04-26 10:55:00,81.73,81.77,81.6,81.64,80000.0,73.9316,73.9678,73.814,73.8502,80000.0
2021-04-26 11:00:00,81.64,81.75,81.57,81.74,81807.0,73.8502,73.9497,73.7869,73.9407,81807.0
2021-04-26 11:05:00,81.75,81.84,81.67,81.79,94775.0,73.9497,74.0311,73.8774,73.9859,94775.0
2021-04-26 11:10:00,81.78,81.9,81.76,81.88,204452.0,73.9769,74.0854,73.9588,74.0673,204452.0
2021-04-26 11:15:00,81.88,81.98,81.84,81.92,68616.0,74.0673,74.1578,74.0311,74.1035,68616.0
2021-04-26 11:20:00,81.92,81.97,81.86,81.87,137351.0,74.1035,74.1487,74.0492,74.0583,137351.0
2021-04-26 11:25:00,81.87,81.87,81.67,81.78,54156.0,74.0583,74.0583,73.8774,73.9769,54156.0
2021-04-26 11:30:00,81.78,81.81,81.63,81.63,58498.0,73.9769,74.004,73.8412,73.8412,58498.0
2021-04-26 11:35:00,81.63,81.69,81.6,81.63,98105.0,73.8412,73.8955,73.814,73.8412,98105.0
2021-04-26 11:40:00,81.63,81.67,81.58,81.59,79916.0,73.8412,73.8774,73.796,73.805,79916.0
2021-04-26 11:45:00,81.6,81.68,81.56,81.56,138532.0,73.814,73.8864,73.7779,73.7779,138532.0
2021-04-26 11:50:00,81.56,81.75,81.55,81.75,47050.0,73.7779,73.9497,73.7688,73.9497,47050.0
2021-04-26 11:55:00,81.76,81.9,81.75,81.85,32693.0,73.9588,74.0854,73.9497,74.0402,32693.0
2021-04-26 12:00:00,81.85,81.94,81.74,81.74,49821.0,74.0402,74.1216,73.9407,73.9407,49821.0
2021-04-26 12:05:00,81.73,81.76,81.6,81.63,88496.0,73.9316,73.9588,73.814,73.8412,88496.0
2021-04-26 12:10:00,81.62,81.72,81.62,81.69,42547.0,73.8321,73.9226,73.8321,73.8955,42547.0
2021-04-26 12:15:00,81.69,81.71,81.61,81.67,51973.0,73.8955,73.9136,73.8231,73.8774,51973.0
2021-04-26 12:20:00,81.67,81.7,81.6,81.63,39935.0,73.8774,73.9045,73.814,73.8412,39935.0
2021-04-26 12:25:00,81.63,81.67,81.61,81.62,78606.0,73.8412,73.8774,73.8231,73.8321,78606.0
2021-04-26 12:30:00,81.63,81.67,81.53,81.67,126854.0,73.8412,73.8774,73.7507,73.8774,126854.0
2021-04-26 12:35:00,81.68,81.72,81.61,81.62,50876.0,73.8864,73.9226,73.8231,73.8321,50876.0
2021-04-26 12:40:00,81.62,81.67,81.59,81.6,31622.0,73.8321,73.8774,73.805,73.814,31622.0
2021-04-26 12:45:00,81.59,81.62,81.53,81.58,37002.0,73.805,73.8321,73.7507,73.796,37002.0
2021-04-26 12:50:00,81.58,81.64,81.57,81.61,45415.0,73.796,73.8502,73.7869,73.8231,45415.0
2021-04-26 12:55:00,81.6,81.62,81.55,81.58,64735.0,73.814,73.8321,73.7688,73.796,64735.0
2021-04-26 13:00:00,81.59,81.62,81.58,81.59,36811.0,73.805,73.8321,73.796,73.805,36811.0
2021-04-26 13:05:00,81.59,81.62,81.43,81.44,418071.0,73.805,73.8321,73.6603,73.6693,418071.0
2021-04-26 13:10:00,81.43,81.43,81.29,81.37,73185.0,73.6603,73.6603,73.5336,73.606,73185.0
2021-04-26 13:15:00,81.36,81.47,81.36,81.45,35404.0,73.5969,73.6965,73.5969,73.6784,35404.0
2021-04-26 13:20:00,81.46,81.53,81.38,81.41,41121.0,73.6874,73.7507,73.615,73.6422,41121.0
2021-04-26 13:25:00,81.41,81.46,81.31,81.34,30786.0,73.6422,73.6874,73.5517,73.5789,30786.0
2021-04-26 13:30:00,81.34,81.35,81.31,81.33,36510.0,73.5789,73.5879,73.5517,73.5698,36510.0
2021-04-26 13:35:00,81.32,81.33,81.29,81.3,94593.0,73.5608,73.5698,73.5336,73.5427,94593.0
2021-04-26 13:40:00,81.3,81.41,81.29,81.37,28606.0,73.5427,73.6422,73.5336,73.606,28606.0
2021-04-26 13:45:00,81.37,81.43,81.36,81.39,28691.0,73.606,73.6603,73.5969,73.6241,28691.0
2021-04-26 13:50:00,81.39,81.39,81.29,81.36,75607.0,73.6241,73.6241,73.5336,73.5969,75607.0
2021-04-26 13:55:00,81.36,81.48,81.36,81.45,27453.0,73.5969,73.7055,73.5969,73.6784,27453.0
2021-04-26 14:00:00,81.44,81.45,81.35,81.38,45658.0,73.6693,73.6784,73.5879,73.615,45658.0
2021-04-26 14:05:00,81.37,81.37,81.29,81.3,40564.0,73.606,73.606,73.5336,73.5427,40564.0
2021-04-26 14:10:00,81.3,81.35,81.29,81.31,41433.0,73.5427,73.5879,73.5336,73.5517,41433.0
2021-04-26 14:15:00,81.31,81.34,81.29,81.33,28253.0,73.5517,73.5789,73.5336,73.5698,28253.0
2021-04-26 14:20:00,81.32,81.4,81.29,81.39,40695.0,73.5608,73.6331,73.5336,73.6241,40695.0
2021-04-26 14:25:00,81.39,81.42,81.36,81.4,30944.0,73.6241,73.6512,73.5969,73.6331,30944.0
2021-04-26 14:30:00,81.39,81.43,81.34,81.42,49343.0,73.6241,73.6603,73.5789,73.6512,49343.0
2021-04-26 14:35:00,81.43,81.44,81.29,81.33,81297.0,73.6603,73.6693,73.5336,73.5698,81297.0
2021-04-26 14:40:00,81.33,81.37,81.29,81.3,38291.0,73.5698,73.606,73.5336,73.5427,38291.0
2021-04-26 14:45:00,81.3,81.42,81.26,81.41,45165.0,73.5427,73.6512,73.5065,73.6422,45165.0
2021-04-26 14:50:00,81.41,81.45,81.38,81.41,31302.0,73.6422,73.6784,73.615,73.6422,31302.0
2021-04-26 14:55:00,81.4,81.4,81.26,81.31,93087.0,73.6331,73.6331,73.5065,73.5517,93087.0
2021-04-26 15:00:00,81.31,81.33,81.2,81.21,73364.0,73.5517,73.5698,73.4522,73.4613,73364.0
2021-04-26 15:05:00,81.2,81.25,81.17,81.2,59741.0,73.4522,73.4974,73.4251,73.4522,59741.0
2021-04-26 15:10:00,81.2,81.22,81.14,81.18,55586.0,73.4522,73.4703,73.3979,73.4341,55586.0
2021-04-26 15:15:00,81.17,81.29,81.17,81.27,47122.0,73.4251,73.5336,73.4251,73.5155,47122.0
2021-04-26 15:20:00,81.27,81.32,81.26,81.29,80551.0,73.5155,73.5608,73.5065,73.5336,80551.0
2021-04-26 15:25:00,81.29,81.31,81.08,81.11,91981.0,73.5336,73.5517,73.3437,73.3708,91981.0
2021-04-26 15:30:00,81.11,81.15,81.01,81.12,94907.0,73.3708,73.407,73.2803,73.3798,94907.0
2021-04-26 15:35:00,81.13,81.19,81.05,81.17,115809.0,73.3889,73.4432,73.3165,73.4251,115809.0
2021-04-26 15:40:00,81.17,81.29,81.17,81.2,80933.0,73.4251,73.5336,73.4251,73.4522,80933.0
2021-04-26 15:45:00,81.2,81.26,81.09,81.1,138567.0,73.4522,73.5065,73.3527,73.3618,138567.0
2021-04-26 15:50:00,81.09,81.17,80.88,80.94,290714.0,73.3527,73.4251,73.1627,73.217,290714.0
2021-04-26 15:55:00,80.94,81.04,80.79,81.0,791685.0,73.217,73.3075,73.0813,73.2713,791685.0
2021-04-27 09:30:00,82.76,82.88,81.83,81.88,591120.0,74.8634,74.9719,74.0221,74.0673,591120.0
2021-04-27 09:35:00,81.86,81.97,81.07,81.31,316313.0,74.0492,74.1487,73.3346,73.5517,316313.0
2021-04-27 09:40:00,81.31,81.34,80.88,81.13,260250.0,73.5517,73.5789,73.1627,73.3889,260250.0
2021-04-27 09:45:00,81.16,81.71,80.96,81.69,267948.0,73.416,73.9136,73.2351,73.8955,267948.0
2021-04-27 09:50:00,81.68,82.36,81.65,82.31,198087.0,73.8864,74.5015,73.8593,74.4563,198087.0
2021-04-27 09:55:00,82.33,82.66,82.28,82.48,164604.0,74.4744,74.7729,74.4292,74.6101,164604.0
2021-04-27 10:00:00,82.48,82.52,82.03,82.06,176599.0,74.6101,74.6463,74.203,74.2302,176599.0
2021-04-27 10:05:00,82.07,82.14,81.87,82.07,149421.0,74.2392,74.3025,74.0583,74.2392,149421.0
2021-04-27 10:10:00,82.07,82.39,82.06,82.36,182497.0,74.2392,74.5287,74.2302,74.5015,182497.0
2021-04-27 10:15:00,82.35,82.75,82.28,82.73,194865.0,74.4925,74.8543,74.4292,74.8362,194865.0
2021-04-27 10:20:00,82.72,82.9,82.56,82.88,209749.0,74.8272,74.99,74.6824,74.9719,209749.0
2021-04-27 10:25:00,82.88,83.0,82.76,82.92,211526.0,74.9719,75.0805,74.8634,75.0081,211526.0
2021-04-27 10:30:00,82.91,83.2,82.91,83.2,391845.0,74.9991,75.2614,74.9991,75.2614,391845.0
2021-04-27 10:35:00,83.2,83.23,82.99,83.15,197925.0,75.2614,75.2885,75.0714,75.2162,197925.0
2021-04-27 10:40:00,83.15,83.47,83.09,83.47,226672.0,75.2162,75.5056,75.1619,75.5056,226672.0
2021-04-27 10:45:00,83.47,83.53,83.35,83.42,361588.0,75.5056,75.5599,75.3971,75.4604,361588.0
2021-04-27 10:50:00,83.43,83.63,83.39,83.53,235048.0,75.4694,75.6504,75.4333,75.5599,235048.0
2021-04-27 10:55:00,83.53,83.69,83.51,83.65,196260.0,75.5599,75.7046,75.5418,75.6684,196260.0
2021-04-27 11:00:00,83.65,83.66,83.41,83.46,164630.0,75.6684,75.6775,75.4513,75.4966,164630.0
2021-04-27 11:05:00,83.46,83.49,83.37,83.43,174396.0,75.4966,75.5237,75.4152,75.4694,174396.0
2021-04-27 11:10:00,83.42,83.49,83.31,83.38,122970.0,75.4604,75.5237,75.3609,75.4242,122970.0
2021-04-27 11:15:00,83.38,83.44,83.22,83.33,77865.0,75.4242,75.4785,75.2795,75.379,77865.0
2021-04-27 11:20:00,83.33,83.34,83.22,83.23,70433.0,75.379,75.388,75.2795,75.2885,70433.0
2021-04-27 11:25:00,83.23,83.25,83.11,83.25,72139.0,75.2885,75.3066,75.18,75.3066,72139.0
2021-04-27 11:30:00,83.25,83.3,83.18,83.21,74789.0,75.3066,75.3518,75.2433,75.2704,74789.0
2021-04-27 11:35:00,83.22,83.4,83.19,83.4,68121.0,75.2795,75.4423,75.2523,75.4423,68121.0
2021-04-27 11:40:00,83.38,83.42,83.31,83.42,45163.0,75.4242,75.4604,75.3609,75.4604,45163.0
2021-04-27 11:45:00,83.43,83.45,83.25,83.25,52928.0,75.4694,75.4875,75.3066,75.3066,52928.0
2021-04-27 11:50:00,83.25,83.29,83.11,83.11,69846.0,75.3066,75.3428,75.18,75.18,69846.0
2021-04-27 11:55:00,83.13,83.19,83.06,83.07,39114.0,75.1981,75.2523,75.1347,75.1438,39114.0
2021-04-27 12:00:00,83.06,83.13,83.06,83.1,42407.0,75.1347,75.1981,75.1347,75.1709,42407.0
2021-04-27 12:05:00,83.09,83.11,83.01,83.01,43741.0,75.1619,75.18,75.0895,75.0895,43741.0
2021-04-27 12:10:00,83.0,83.08,82.93,82.98,45560.0,75.0805,75.1528,75.0171,75.0624,45560.0
2021-04-27 12:15:00,82.98,83.05,82.98,83.0,49714.0,75.0624,75.1257,75.0624,75.0805,49714.0
2021-04-27 12:20:00,83.01,83.04,82.94,82.99,75765.0,75.0895,75.1166,75.0262,75.0714,75765.0
2021-04-27 12:25:00,82.98,83.05,82.91,83.02,80273.0,75.0624,75.1257,74.9991,75.0986,80273.0
2021-04-27 12:30:00,83.01,83.03,82.89,82.9,69583.0,75.0895,75.1076,74.981,74.99,69583.0
2021-04-27 12:35:00,82.88,82.9,82.66,82.66,38423.0,74.9719,74.99,74.7729,74.7729,38423.0
2021-04-27 12:40:00,82.65,82.7,82.56,82.59,39823.0,74.7639,74.8091,74.6824,74.7096,39823.0
2021-04-27 12:45:00,82.59,82.6,82.5,82.53,35087.0,74.7096,74.7186,74.6282,74.6553,35087.0
2021-04-27 12:50:00,82.54,82.56,82.31,82.42,68479.0,74.6644,74.6824,74.4563,74.5558,68479.0
2021-04-27 12:55:00,82.41,82.48,82.39,82.44,38136.0,74.5468,74.6101,74.5287,74.5739,38136.0
2021-04-27 13:00:00,82.43,82.49,82.37,82.47,39873.0,74.5649,74.6191,74.5106,74.601,39873.0
2021-04-27 13:05:00,82.47,82.5,82.32,82.41,53493.0,74.601,74.6282,74.4653,74.5468,53493.0
2021-04-27 13:10:00,82.39,82.52,82.39,82.52,39872.0,74.5287,74.6463,74.5287,74.6463,39872.0
2021-04-27 13:15:00,82.52,82.58,82.49,82.54,31400.0,74.6463,74.7005,74.6191,74.6644,31400.0
2021-04-27 13:20:00,82.53,82.54,82.4,82.44,32615.0,74.6553,74.6644,74.5377,74.5739,32615.0
2021-04-27 13:25:00,82.45,82.46,82.36,82.37,37215.0,74.5829,74.592,74.5015,74.5106,37215.0
2021-04-27 13:30:00,82.37,82.49,82.35,82.39,32247.0,74.5106,74.6191,74.4925,74.5287,32247.0
2021-04-27 13:35:00,82.39,82.52,82.39,82.49,33293.0,74.5287,74.6463,74.5287,74.6191,33293.0
2021-04-27 13:40:00,82.48,82.75,82.47,82.71,53434.0,74.6101,74.8543,74.601,74.8181,53434.0
2021-04-27 13:45:00,82.7,82.75,82.61,82.73,43340.0,74.8091,74.8543,74.7277,74.8362,43340.0
2021-04-27 13:50:00,82.72,82.82,82.69,82.8,77248.0,74.8272,74.9176,74.8,74.8995,77248.0
2021-04-27 13:55:00,82.8,82.86,82.76,82.84,36586.0,74.8995,74.9538,74.8634,74.9357,36586.0
2021-04-27 14:00:00,82.84,82.86,82.7,82.79,68961.0,74.9357,74.9538,74.8091,74.8905,68961.0
2021-04-27 14:05:00,82.79,82.86,82.76,82.79,38563.0,74.8905,74.9538,74.8634,74.8905,38563.0
2021-04-27 14:10:00,82.79,82.8,82.74,82.78,25734.0,74.8905,74.8995,74.8453,74.8815,25734.0
2021-04-27 14:15:00,82.78,82.79,82.65,82.76,44301.0,74.8815,74.8905,74.7639,74.8634,44301.0
2021-04-27 14:20:00,82.76,82.8,82.7,82.75,39168.0,74.8634,74.8995,74.8091,74.8543,39168.0
2021-04-27 14:25:00,82.76,82.83,82.69,82.83,31628.0,74.8634,74.9267,74.8,74.9267,31628.0
2021-04-27 14:30:00,82.83,82.89,82.81,82.89,38750.0,74.9267,74.981,74.9086,74.981,38750.0
2021-04-27 14:35:00,82.89,82.98,82.88,82.95,69591.0,74.981,75.0624,74.9719,75.0352,69591.0
2021-04-27 14:40:00,82.95,82.96,82.9,82.92,51957.0,75.0352,75.0443,74.99,75.0081,51957.0
2021-04-27 14:45:00,82.92,82.95,82.89,82.92,51809.0,75.0081,75.0352,74.981,75.0081,51809.0
2021-04-27 14:50:00,82.92,82.94,82.84,82.86,71743.0,75.0081,75.0262,74.9357,74.9538,71743.0
2021-04-27 14:55:00,82.87,82.89,82.7,82.73,34213.0,74.9629,74.981,74.8091,74.8362,34213.0
2021-04-27 15:00:00,82.72,82.79,82.62,82.7,73955.0,74.8272,74.8905,74.7367,74.8091,73955.0
2021-04-27 15:05:00,82.7,82.75,82.61,82.73,102126.0,74.8091,74.8543,74.7277,74.8362,102126.0
2021-04-27 15:10:00,82.73,82.89,82.71,82.84,53259.0,74.8362,74.981,74.8181,74.9357,53259.0
2021-04-27 15:15:00,82.84,82.97,82.83,82.97,101296.0,74.9357,75.0533,74.9267,75.0533,101296.0
2021-04-27 15:20:00,82.98,83.0,82.93,82.98,75693.0,75.0624,75.0805,75.0171,75.0624,75693.0
2021-04-27 15:25:00,82.98,82.98,82.86,82.94,68362.0,75.0624,75.0624,74.9538,75.0262,68362.0
2021-04-27 15:30:00,82.95,82.98,82.91,82.98,155075.0,75.0352,75.0624,74.9991,75.0624,155075.0
2021-04-27 15:35:00,82.98,82.98,82.77,82.78,127710.0,75.0624,75.0624,74.8724,74.8815,127710.0
2021-04-27 15:40:00,82.79,83.03,82.79,83.02,115346.0,74.8905,75.1076,74.8905,75.0986,115346.0
2021-04-27 15:45:00,83.02,83.06,82.92,83.0,149274.0,75.0986,75.1347,75.0081,75.0805,149274.0
2021-04-27 15:50:00,83.0,83.02,82.94,83.0,223149.0,75.0805,75.0986,75.0262,75.0805,223149.0
2021-04-27 15:55:00,82.99,83.0,82.74,82.79,388592.0,75.0714,75.0805,74.8453,74.8905,388592.0
2021-04-28 09:30:00,81.48,82.6,81.48,82.26,211369.0,73.7055,74.7186,73.7055,74.4111,211369.0
2021-04-28 09:35:00,82.29,82.32,81.99,82.13,70162.0,74.4382,74.4653,74.1668,74.2935,70162.0
2021-04-28 09:40:00,82.16,82.25,81.83,81.92,107619.0,74.3206,74.402,74.0221,74.1035,107619.0
2021-04-28 09:45:00,81.92,81.98,81.69,81.75,62554.0,74.1035,74.1578,73.8955,73.9497,62554.0
2021-04-28 09:50:00,81.75,81.81,81.59,81.72,107548.0,73.9497,74.004,73.805,73.9226,107548.0
2021-04-28 09:55:00,81.72,81.91,81.67,81.84,58402.0,73.9226,74.0945,73.8774,74.0311,58402.0
2021-04-28 10:00:00,81.85,81.97,81.67,81.93,61633.0,74.0402,74.1487,73.8774,74.1126,61633.0
2021-04-28 10:05:00,81.92,82.44,81.89,82.42,95471.0,74.1035,74.5739,74.0764,74.5558,95471.0
2021-04-28 10:10:00,82.42,82.55,82.37,82.54,58898.0,74.5558,74.6734,74.5106,74.6644,58898.0
2021-04-28 10:15:00,82.54,82.6,82.37,82.48,48936.0,74.6644,74.7186,74.5106,74.6101,48936.0
2021-04-28 10:20:00,82.48,82.48,82.35,82.38,23616.0,74.6101,74.6101,74.4925,74.5196,23616.0
2021-04-28 10:25:00,82.37,82.37,82.19,82.22,27162.0,74.5106,74.5106,74.3478,74.3749,27162.0
2021-04-28 10:30:00,82.25,82.36,82.23,82.31,24872.0,74.402,74.5015,74.3839,74.4563,24872.0
2021-04-28 10:35:00,82.31,82.38,82.23,82.31,33486.0,74.4563,74.5196,74.3839,74.4563,33486.0
2021-04-28 10:40:00,82.31,82.45,82.19,82.45,46103.0,74.4563,74.5829,74.3478,74.5829,46103.0
2021-04-28 10:45:00,82.45,82.5,82.4,82.44,39476.0,74.5829,74.6282,74.5377,74.5739,39476.0
2021-04-28 10:50:00,82.45,82.53,82.41,82.45,33698.0,74.5829,74.6553,74.5468,74.5829,33698.0
2021-04-28 10:55:00,82.46,82.5,82.39,82.4,23115.0,74.592,74.6282,74.5287,74.5377,23115.0
2021-04-28 11:00:00,82.39,82.52,82.33,82.51,29551.0,74.5287,74.6463,74.4744,74.6372,29551.0
2021-04-28 11:05:00,82.5,82.54,82.27,82.34,123540.0,74.6282,74.6644,74.4201,74.4834,123540.0
2021-04-28 11:10:00,82.34,82.38,82.28,82.33,40545.0,74.4834,74.5196,74.4292,74.4744,40545.0
2021-04-28 11:15:00,82.34,82.36,82.2,82.36,33224.0,74.4834,74.5015,74.3568,74.5015,33224.0
2021-04-28 11:20:00,82.37,82.37,82.16,82.17,30877.0,74.5106,74.5106,74.3206,74.3297,30877.0
2021-04-28 11:25:00,82.15,82.27,82.1,82.25,34974.0,74.3116,74.4201,74.2663,74.402,34974.0
2021-04-28 11:30:00,82.25,82.31,82.24,82.27,40304.0,74.402,74.4563,74.393,74.4201,40304.0
2021-04-28 11:35:00,82.27,82.28,82.2,82.22,29242.0,74.4201,74.4292,74.3568,74.3749,29242.0
2021-04-28 11:40:00,82.24,82.32,82.24,82.29,17724.0,74.393,74.4653,74.393,74.4382,17724.0
2021-04-28 11:45:00,82.28,82.35,82.28,82.34,19947.0,74.4292,74.4925,74.4292,74.4834,19947.0
2021-04-28 11:50:00,82.36,82.36,82.3,82.3,30297.0,74.5015,74.5015,74.4473,74.4473,30297.0
2021-04-28 11:55:00,82.31,82.41,82.28,82.37,26872.0,74.4563,74.5468,74.4292,74.5106,26872.0
2021-04-28 12:00:00,82.37,82.41,82.34,82.4,29515.0,74.5106,74.5468,74.4834,74.5377,29515.0
2021-04-28 12:05:00,82.4,82.53,82.4,82.45,93445.0,74.5377,74.6553,74.5377,74.5829,93445.0
2021-04-28 12:10:00,82.45,82.47,82.42,82.45,42724.0,74.5829,74.601,74.5558,74.5829,42724.0
2021-04-28 12:15:00,82.45,82.48,82.41,82.47,45698.0,74.5829,74.6101,74.5468,74.601,45698.0
2021-04-28 12:20:00,82.47,82.52,82.42,82.52,18498.0,74.601,74.6463,74.5558,74.6463,18498.0
2021-04-28 12:25:00,82.52,82.56,82.47,82.5,62017.0,74.6463,74.6824,74.601,74.6282,62017.0
2021-04-28 12:30:00,82.51,82.55,82.47,82.51,151011.0,74.6372,74.6734,74.601,74.6372,151011.0
2021-04-28 12:35:00,82.51,82.54,82.46,82.47,30459.0,74.6372,74.6644,74.592,74.601,30459.0
2021-04-28 12:40:00,82.48,82.51,82.41,82.41,30465.0,74.6101,74.6372,74.5468,74.5468,30465.0
2021-04-28 12:45:00,82.41,82.5,82.39,82.5,36487.0,74.5468,74.6282,74.5287,74.6282,36487.0
2021-04-28 12:50:00,82.5,82.6,82.49,82.57,40298.0,74.6282,74.7186,74.6191,74.6915,40298.0
2021-04-28 12:55:00,82.56,82.65,82.56,82.64,33767.0,74.6824,74.7639,74.6824,74.7548,33767.0
2021-04-28 13:00:00,82.65,82.68,82.6,82.65,42663.0,74.7639,74.791,74.7186,74.7639,42663.0
2021-04-28 13:05:00,82.64,82.77,82.61,82.77,64156.0,74.7548,74.8724,74.7277,74.8724,64156.0
2021-04-28 13:10:00,82.76,82.8,82.74,82.8,35522.0,74.8634,74.8995,74.8453,74.8995,35522.0
2021-04-28 13:15:00,82.8,82.9,82.79,82.89,35232.0,74.8995,74.99,74.8905,74.981,35232.0
2021-04-28 13:20:00,82.88,82.92,82.81,82.85,60133.0,74.9719,75.0081,74.9086,74.9448,60133.0
2021-04-28 13:25:00,82.86,82.96,82.85,82.95,71398.0,74.9538,75.0443,74.9448,75.0352,71398.0
2021-04-28 13:30:00,82.96,82.96,82.88,82.91,40935.0,75.0443,75.0443,74.9719,74.9991,40935.0
2021-04-28 13:35:00,82.91,82.95,82.89,82.92,31940.0,74.9991,75.0352,74.981,75.0081,31940.0
2021-04-28 13:40:00,82.93,82.95,82.9,82.91,68982.0,75.0171,75.0352,74.99,74.9991,68982.0
2021-04-28 13:45:00,82.91,82.93,82.87,82.87,74642.0,74.9991,75.0171,74.9629,74.9629,74642.0
2021-04-28 13:50:00,82.88,82.88,82.73,82.75,58935.0,74.9719,74.9719,74.8362,74.8543,58935.0
2021-04-28 13:55:00,82.75,82.82,82.7,82.72,48947.0,74.8543,74.9176,74.8091,74.8272,48947.0
2021-04-28 14:00:00,82.71,82.87,82.61,82.74,68933.0,74.8181,74.9629,74.7277,74.8453,68933.0
2021-04-28 14:05:00,82.75,82.79,82.59,82.7,69332.0,74.8543,74.8905,74.7096,74.8091,69332.0
2021-04-28 14:10:00,82.7,82.83,82.7,82.83,27169.0,74.8091,74.9267,74.8091,74.9267,27169.0
2021-04-28 14:15:00,82.84,82.85,82.79,82.85,30968.0,74.9357,74.9448,74.8905,74.9448,30968.0
2021-04-28 14:20:00,82.84,83.01,82.83,82.92,86642.0,74.9357,75.0895,74.9267,75.0081,86642.0
2021-04-28 14:25:00,82.91,82.94,82.88,82.91,32982.0,74.9991,75.0262,74.9719,74.9991,32982.0
2021-04-28 14:30:00,82.91,82.91,82.74,82.85,58410.0,74.9991,74.9991,74.8453,74.9448,58410.0
2021-04-28 14:35:00,82.87,83.04,82.86,83.0,42375.0,74.9629,75.1166,74.9538,75.0805,42375.0
2021-04-28 14:40:00,83.01,83.02,82.94,82.98,40068.0,75.0895,75.0986,75.0262,75.0624,40068.0
2021-04-28 14:45:00,82.97,83.04,82.9,82.97,76777.0,75.0533,75.1166,74.99,75.0533,76777.0
2021-04-28 14:50:00,82.97,83.01,82.95,83.0,33186.0,75.0533,75.0895,75.0352,75.0805,33186.0
2021-04-28 14:55:00,83.0,83.03,82.88,82.92,56926.0,75.0805,75.1076,74.9719,75.0081,56926.0
2021-04-28 15:00:00,82.92,82.97,82.88,82.9,35313.0,75.0081,75.0533,74.9719,74.99,35313.0
2021-04-28 15:05:00,82.9,82.9,82.8,82.84,41447.0,74.99,74.99,74.8995,74.9357,41447.0
2021-04-28 15:10:00,82.84,82.87,82.59,82.8,72934.0,74.9357,74.9629,74.7096,74.8995,72934.0
2021-04-28 15:15:00,82.8,82.89,82.78,82.87,31953.0,74.8995,74.981,74.8815,74.9629,31953.0
2021-04-28 15:20:00,82.86,82.92,82.84,82.84,29052.0,74.9538,75.0081,74.9357,74.9357,29052.0
2021-04-28 15:25:00,82.83,83.02,82.82,83.0,104650.0,74.9267,75.0986,74.9176,75.0805,104650.0
2021-04-28 15:30:00,82.98,83.0,82.93,82.95,39193.0,75.0624,75.0805,75.0171,75.0352,39193.0
2021-04-28 15:35:00,82.95,83.12,82.95,83.05,60148.0,75.0352,75.189,75.0352,75.1257,60148.0
2021-04-28 15:40:00,83.05,83.07,82.96,82.97,71183.0,75.1257,75.1438,75.0443,75.0533,71183.0
2021-04-28 15:45:00,82.96,83.01,82.91,82.98,124259.0,75.0443,75.0895,74.9991,75.0624,124259.0
2021-04-28 15:50:00,82.97,83.05,82.9,83.05,180637.0,75.0533,75.1257,74.99,75.1257,180637.0
2021-04-28 15:55:00,83.05,83.1,82.99,83.08,335959.0,75.1257,75.1709,75.0714,75.1528,335959.0
2021-04-29 09:30:00,83.56,83.8,83.48,83.69,184478.0,75.587,75.8041,75.5147,75.7046,184478.0
2021-04-29 09:35:00,83.7,83.75,83.54,83.7,130627.0,75.7137,75.7589,75.5689,75.7137,130627.0
2021-04-29 09:40:00,83.69,83.71,83.55,83.6,95857.0,75.7046,75.7227,75.578,75.6232,95857.0
2021-04-29 09:45:00,83.61,83.74,83.48,83.52,86237.0,75.6323,75.7499,75.5147,75.5508,86237.0
2021-04-29 09:50:00,83.54,83.62,83.42,83.47,84444.0,75.5689,75.6413,75.4604,75.5056,84444.0
2021-04-29 09:55:00,83.49,83.53,83.38,83.42,134875.0,75.5237,75.5599,75.4242,75.4604,134875.0
2021-04-29 10:00:00,83.42,83.5,83.25,83.38,87041.0,75.4604,75.5328,75.3066,75.4242,87041.0
2021-04-29 10:05:00,83.38,83.4,83.2,83.25,49458.0,75.4242,75.4423,75.2614,75.3066,49458.0
2021-04-29 10:10:00,83.24,83.44,83.2,83.25,56780.0,75.2976,75.4785,75.2614,75.3066,56780.0
2021-04-29 10:15:00,83.23,83.28,83.0,83.05,71166.0,75.2885,75.3337,75.0805,75.1257,71166.0
2021-04-29 10:20:00,83.05,83.15,82.96,83.14,58259.0,75.1257,75.2162,75.0443,75.2071,58259.0
2021-04-29 10:25:00,83.15,83.2,83.02,83.07,54866.0,75.2162,75.2614,75.0986,75.1438,54866.0
2021-04-29 10:30:00,83.09,83.2,82.99,83.15,72058.0,75.1619,75.2614,75.0714,75.2162,72058.0
2021-04-29 10:35:00,83.14,83.16,83.01,83.02,66256.0,75.2071,75.2252,75.0895,75.0986,66256.0
2021-04-29 10:40:00,83.02,83.22,83.01,83.07,74523.0,75.0986,75.2795,75.0895,75.1438,74523.0
2021-04-29 10:45:00,83.07,83.16,82.84,82.93,74271.0,75.1438,75.2252,74.9357,75.0171,74271.0
2021-04-29 10:50:00,82.93,83.07,82.92,82.94,63310.0,75.0171,75.1438,75.0081,75.0262,63310.0
2021-04-29 10:55:00,82.94,83.03,82.91,83.02,49757.0,75.0262,75.1076,74.9991,75.0986,49757.0
2021-04-29 11:00:00,83.02,83.12,83.02,83.07,40144.0,75.0986,75.189,75.0986,75.1438,40144.0
2021-04-29 11:05:00,83.07,83.22,83.07,83.2,50708.0,75.1438,75.2795,75.1438,75.2614,50708.0
2021-04-29 11:10:00,83.2,83.27,83.2,83.21,77063.0,75.2614,75.3247,75.2614,75.2704,77063.0
2021-04-29 11:15:00,83.21,83.26,83.02,83.05,77360.0,75.2704,75.3157,75.0986,75.1257,77360.0
2021-04-29 11:20:00,83.04,83.2,83.02,83.18,49360.0,75.1166,75.2614,75.0986,75.2433,49360.0
2021-04-29 11:25:00,83.19,83.32,83.16,83.3,80738.0,75.2523,75.3699,75.2252,75.3518,80738.0
2021-04-29 11:30:00,83.3,83.3,83.07,83.08,61628.0,75.3518,75.3518,75.1438,75.1528,61628.0
2021-04-29 11:35:00,83.08,83.08,82.97,83.01,30054.0,75.1528,75.1528,75.0533,75.0895,30054.0
2021-04-29 11:40:00,83.01,83.04,82.96,82.97,31717.0,75.0895,75.1166,75.0443,75.0533,31717.0
2021-04-29 11:45:00,82.97,83.0,82.93,82.97,31632.0,75.0533,75.0805,75.0171,75.0533,31632.0
2021-04-29 11:50:00,82.96,83.0,82.88,82.94,53165.0,75.0443,75.0805,74.9719,75.0262,53165.0
2021-04-29 11:55:00,82.93,83.03,82.92,82.97,51187.0,75.0171,75.1076,75.0081,75.0533,51187.0
2021-04-29 12:00:00,82.97,82.98,82.77,82.84,37982.0,75.0533,75.0624,74.8724,74.9357,37982.0
2021-04-29 12:05:00,82.84,82.84,82.64,82.73,31002.0,74.9357,74.9357,74.7548,74.8362,31002.0
2021-04-29 12:10:00,82.74,82.81,82.69,82.78,45282.0,74.8453,74.9086,74.8,74.8815,45282.0
2021-04-29 12:15:00,82.79,82.79,82.61,82.68,56221.0,74.8905,74.8905,74.7277,74.791,56221.0
2021-04-29 12:20:00,82.68,82.76,82.66,82.67,39203.0,74.791,74.8634,74.7729,74.782,39203.0
2021-04-29 12:25:00,82.68,82.71,82.5,82.56,48889.0,74.791,74.8181,74.6282,74.6824,48889.0
2021-04-29 12:30:00,82.56,82.66,82.52,82.63,33025.0,74.6824,74.7729,74.6463,74.7458,33025.0
2021-04-29 12:35:00,82.64,82.7,82.53,82.6,37678.0,74.7548,74.8091,74.6553,74.7186,37678.0
2021-04-29 12:40:00,82.61,82.74,82.6,82.74,18992.0,74.7277,74.8453,74.7186,74.8453,18992.0
2021-04-29 12:45:00,82.73,82.93,82.72,82.91,26216.0,74.8362,75.0171,74.8272,74.9991,26216.0
2021-04-29 12:50:00,82.91,82.94,82.86,82.91,13077.0,74.9991,75.0262,74.9538,74.9991,13077.0
2021-04-29 12:55:00,82.91,82.93,82.8,82.85,16528.0,74.9991,75.0171,74.8995,74.9448,16528.0
2021-04-29 13:00:00,82.84,82.85,82.67,82.67,26853.0,74.9357,74.9448,74.782,74.782,26853.0
2021-04-29 13:05:00,82.68,82.84,82.68,82.78,16915.0,74.791,74.9357,74.791,74.8815,16915.0
2021-04-29 13:10:00,82.78,82.83,82.75,82.82,17919.0,74.8815,74.9267,74.8543,74.9176,17919.0
2021-04-29 13:15:00,82.81,82.82,82.74,82.75,25324.0,74.9086,74.9176,74.8453,74.8543,25324.0
2021-04-29 13:20:00,82.73,82.75,82.67,82.75,14461.0,74.8362,74.8543,74.782,74.8543,14461.0
2021-04-29 13:25:00,82.76,82.8,82.68,82.69,34395.0,74.8634,74.8995,74.791,74.8,34395.0
2021-04-29 13:30:00,82.7,82.85,82.7,82.85,29286.0,74.8091,74.9448,74.8091,74.9448,29286.0
2021-04-29 13:35:00,82.84,82.89,82.78,82.8,35800.0,74.9357,74.981,74.8815,74.8995,35800.0
2021-04-29 13:40:00,82.8,82.94,82.75,82.94,46127.0,74.8995,75.0262,74.8543,75.0262,46127.0
2021-04-29 13:45:00,82.93,82.94,82.88,82.89,28937.0,75.0171,75.0262,74.9719,74.981,28937.0
2021-04-29 13:50:00,82.89,82.95,82.87,82.91,21635.0,74.981,75.0352,74.9629,74.9991,21635.0
2021-04-29 13:55:00,82.92,82.95,82.75,82.81,27002.0,75.0081,75.0352,74.8543,74.9086,27002.0
2021-04-29 14:00:00,82.8,82.87,82.77,82.8,18176.0,74.8995,74.9629,74.8724,74.8995,18176.0
2021-04-29 14:05:00,82.81,82.91,82.81,82.88,18755.0,74.9086,74.9991,74.9086,74.9719,18755.0
2021-04-29 14:10:00,82.88,82.94,82.87,82.89,18851.0,74.9719,75.0262,74.9629,74.981,18851.0
2021-04-29 14:15:00,82.9,83.0,82.88,83.0,44443.0,74.99,75.0805,74.9719,75.0805,44443.0
2021-04-29 14:20:00,83.0,83.07,82.99,83.03,25331.0,75.0805,75.1438,75.0714,75.1076,25331.0
2021-04-29 14:25:00,83.03,83.04,82.92,83.01,42649.0,75.1076,75.1166,75.0081,75.0895,42649.0
2021-04-29 14:30:00,83.02,83.1,83.02,83.06,42897.0,75.0986,75.1709,75.0986,75.1347,42897.0
2021-04-29 14:35:00,83.06,83.1,83.03,83.08,32523.0,75.1347,75.1709,75.1076,75.1528,32523.0
2021-04-29 14:40:00,83.08,83.18,83.05,83.18,46566.0,75.1528,75.2433,75.1257,75.2433,46566.0
2021-04-29 14:45:00,83.19,83.29,83.0,83.08,93677.0,75.2523,75.3428,75.0805,75.1528,93677.0
2021-04-29 14:50:00,83.07,83.08,82.93,82.97,38873.0,75.1438,75.1528,75.0171,75.0533,38873.0
2021-04-29 14:55:00,82.97,82.99,82.94,82.96,38599.0,75.0533,75.0714,75.0262,75.0443,38599.0
2021-04-29 15:00:00,82.97,83.1,82.97,83.0,59921.0,75.0533,75.1709,75.0533,75.0805,59921.0
2021-04-29 15:05:00,83.0,83.1,82.99,83.04,66421.0,75.0805,75.1709,75.0714,75.1166,66421.0
2021-04-29 15:10:00,83.05,83.11,82.96,82.96,75788.0,75.1257,75.18,75.0443,75.0443,75788.0
2021-04-29 15:15:00,82.95,83.01,82.92,82.97,42588.0,75.0352,75.0895,75.0081,75.0533,42588.0
2021-04-29 15:20:00,82.98,83.01,82.9,82.93,36393.0,75.0624,75.0895,74.99,75.0171,36393.0
2021-04-29 15:25:00,82.94,82.97,82.8,82.82,41369.0,75.0262,75.0533,74.8995,74.9176,41369.0
2021-04-29 15:30:00,82.82,82.94,82.81,82.88,40559.0,74.9176,75.0262,74.9086,74.9719,40559.0
2021-04-29 15:35:00,82.85,82.9,82.8,82.89,53973.0,74.9448,74.99,74.8995,74.981,53973.0
2021-04-29 15:40:00,82.9,82.97,82.84,82.86,83608.0,74.99,75.0533,74.9357,74.9538,83608.0
2021-04-29 15:45:00,82.86,83.05,82.84,82.94,106522.0,74.9538,75.1257,74.9357,75.0262,106522.0
2021-04-29 15:50:00,82.93,82.97,82.87,82.95,157844.0,75.0171,75.0533,74.9629,75.0352,157844.0
2021-04-29 15:55:00,82.94,83.0,82.83,82.87,244634.0,75.0262,75.0805,74.9267,74.9629,244634.0
2021-04-30 09:30:00,82.55,83.06,82.36,83.06,130572.0,74.6734,75.1347,74.5015,75.1347,130572.0
2021-04-30 09:35:00,83.06,83.19,82.84,82.98,69699.0,75.1347,75.2523,74.9357,75.0624,69699.0
2021-04-30 09:40:00,82.98,83.05,82.82,82.89,33537.0,75.0624,75.1257,74.9176,74.981,33537.0
2021-04-30 09:45:00,82.89,83.01,82.78,83.0,39989.0,74.981,75.0895,74.8815,75.0805,39989.0
2021-04-30 09:50:00,83.01,83.22,82.96,83.14,48006.0,75.0895,75.2795,75.0443,75.2071,48006.0
2021-04-30 09:55:00,83.14,83.3,83.14,83.18,47715.0,75.2071,75.3518,75.2071,75.2433,47715.0
2021-04-30 10:00:00,83.2,83.39,83.05,83.39,151376.0,75.2614,75.4333,75.1257,75.4333,151376.0
2021-04-30 10:05:00,83.4,83.41,83.04,83.05,45561.0,75.4423,75.4513,75.1166,75.1257,45561.0
2021-04-30 10:10:00,83.05,83.08,82.87,82.87,35552.0,75.1257,75.1528,74.9629,74.9629,35552.0
2021-04-30 10:15:00,82.86,82.98,82.73,82.97,56993.0,74.9538,75.0624,74.8362,75.0533,56993.0
2021-04-30 10:20:00,82.96,82.98,82.71,82.79,40636.0,75.0443,75.0624,74.8181,74.8905,40636.0
2021-04-30 10:25:00,82.79,82.82,82.57,82.75,32514.0,74.8905,74.9176,74.6915,74.8543,32514.0
2021-04-30 10:30:00,82.73,82.78,82.66,82.7,39870.0,74.8362,74.8815,74.7729,74.8091,39870.0
2021-04-30 10:35:00,82.71,82.72,82.35,82.47,68930.0,74.8181,74.8272,74.4925,74.601,68930.0
2021-04-30 10:40:00,82.44,82.6,82.43,82.59,25004.0,74.5739,74.7186,74.5649,74.7096,25004.0
2021-04-30 10:45:00,82.57,82.64,82.47,82.51,24126.0,74.6915,74.7548,74.601,74.6372,24126.0
2021-04-30 10:50:00,82.49,82.64,82.46,82.53,25996.0,74.6191,74.7548,74.592,74.6553,25996.0
2021-04-30 10:55:00,82.54,82.61,82.47,82.54,24484.0,74.6644,74.7277,74.601,74.6644,24484.0
2021-04-30 11:00:00,82.53,82.57,82.44,82.56,18019.0,74.6553,74.6915,74.5739,74.6824,18019.0
2021-04-30 11:05:00,82.55,82.57,82.45,82.54,31376.0,74.6734,74.6915,74.5829,74.6644,31376.0
2021-04-30 11:10:00,82.53,82.59,82.45,82.55,36474.0,74.6553,74.7096,74.5829,74.6734,36474.0
2021-04-30 11:15:00,82.54,82.62,82.5,82.58,23624.0,74.6644,74.7367,74.6282,74.7005,23624.0
2021-04-30 11:20:00,82.58,82.69,82.54,82.63,35812.0,74.7005,74.8,74.6644,74.7458,35812.0
2021-04-30 11:25:00,82.62,82.63,82.49,82.51,36879.0,74.7367,74.7458,74.6191,74.6372,36879.0
2021-04-30 11:30:00,82.5,82.53,82.47,82.5,45285.0,74.6282,74.6553,74.601,74.6282,45285.0
2021-04-30 11:35:00,82.47,82.54,82.42,82.49,35909.0,74.601,74.6644,74.5558,74.6191,35909.0
2021-04-30 11:40:00,82.47,82.5,82.44,82.46,22967.0,74.601,74.6282,74.5739,74.592,22967.0
2021-04-30 11:45:00,82.45,82.57,82.43,82.56,37781.0,74.5829,74.6915,74.5649,74.6824,37781.0
2021-04-30 11:50:00,82.56,82.65,82.46,82.63,31604.0,74.6824,74.7639,74.592,74.7458,31604.0
2021-04-30 11:55:00,82.63,82.63,82.55,82.59,23482.0,74.7458,74.7458,74.6734,74.7096,23482.0
2021-04-30 12:00:00,82.59,82.66,82.56,82.63,27452.0,74.7096,74.7729,74.6824,74.7458,27452.0
2021-04-30 12:05:00,82.63,82.7,82.58,82.58,25649.0,74.7458,74.8091,74.7005,74.7005,25649.0
2021-04-30 12:10:00,82.59,82.68,82.59,82.61,17448.0,74.7096,74.791,74.7096,74.7277,17448.0
2021-04-30 12:15:00,82.61,82.64,82.52,82.54,19279.0,74.7277,74.7548,74.6463,74.6644,19279.0
2021-04-30 12:20:00,82.54,82.63,82.52,82.57,20260.0,74.6644,74.7458,74.6463,74.6915,20260.0
2021-04-30 12:25:00,82.58,82.61,82.53,82.58,17874.0,74.7005,74.7277,74.6553,74.7005,17874.0
2021-04-30 12:30:00,82.58,82.65,82.5,82.65,52496.0,74.7005,74.7639,74.6282,74.7639,52496.0
2021-04-30 12:35:00,82.66,82.7,82.64,82.68,38513.0,74.7729,74.8091,74.7548,74.791,38513.0
2021-04-30 12:40:00,82.68,82.7,82.63,82.67,21313.0,74.791,74.8091,74.7458,74.782,21313.0
2021-04-30 12:45:00,82.66,82.69,82.59,82.6,21027.0,74.7729,74.8,74.7096,74.7186,21027.0
2021-04-30 12:50:00,82.59,82.6,82.52,82.54,23660.0,74.7096,74.7186,74.6463,74.6644,23660.0
2021-04-30 12:55:00,82.53,82.58,82.46,82.56,20466.0,74.6553,74.7005,74.592,74.6824,20466.0
2021-04-30 13:00:00,82.56,82.57,82.48,82.53,23113.0,74.6824,74.6915,74.6101,74.6553,23113.0
2021-04-30 13:05:00,82.53,82.58,82.52,82.55,12028.0,74.6553,74.7005,74.6463,74.6734,12028.0
2021-04-30 13:10:00,82.54,82.67,82.52,82.63,54011.0,74.6644,74.782,74.6463,74.7458,54011.0
2021-04-30 13:15:00,82.62,82.67,82.6,82.65,41247.0,74.7367,74.782,74.7186,74.7639,41247.0
2021-04-30 13:20:00,82.66,82.73,82.5,82.72,85279.0,74.7729,74.8362,74.6282,74.8272,85279.0
2021-04-30 13:25:00,82.72,82.8,82.67,82.79,38927.0,74.8272,74.8995,74.782,74.8905,38927.0
2021-04-30 13:30:00,82.79,82.86,82.75,82.86,21661.0,74.8905,74.9538,74.8543,74.9538,21661.0
2021-04-30 13:35:00,82.86,82.92,82.85,82.87,29951.0,74.9538,75.0081,74.9448,74.9629,29951.0
2021-04-30 13:40:00,82.88,82.95,82.79,82.79,52824.0,74.9719,75.0352,74.8905,74.8905,52824.0
2021-04-30 13:45:00,82.79,82.8,82.69,82.77,21626.0,74.8905,74.8995,74.8,74.8724,21626.0
2021-04-30 13:50:00,82.76,82.77,82.65,82.72,31179.0,74.8634,74.8724,74.7639,74.8272,31179.0
2021-04-30 13:55:00,82.72,82.72,82.62,82.68,47607.0,74.8272,74.8272,74.7367,74.791,47607.0
2021-04-30 14:00:00,82.67,82.77,82.64,82.7,82566.0,74.782,74.8724,74.7548,74.8091,82566.0
2021-04-30 14:05:00,82.71,82.8,82.7,82.78,63917.0,74.8181,74.8995,74.8091,74.8815,63917.0
2021-04-30 14:10:00,82.77,82.82,82.73,82.79,29846.0,74.8724,74.9176,74.8362,74.8905,29846.0
2021-04-30 14:15:00,82.8,82.94,82.79,82.92,38755.0,74.8995,75.0262,74.8905,75.0081,38755.0
2021-04-30 14:20:00,82.92,83.01,82.82,82.86,106653.0,75.0081,75.0895,74.9176,74.9538,106653.0
2021-04-30 14:25:00,82.86,83.03,82.65,83.02,79840.0,74.9538,75.1076,74.7639,75.0986,79840.0
2021-04-30 14:30:00,83.02,83.05,82.98,83.0,40679.0,75.0986,75.1257,75.0624,75.0805,40679.0
2021-04-30 14:35:00,83.01,83.01,82.84,82.87,34589.0,75.0895,75.0895,74.9357,74.9629,34589.0
2021-04-30 14:40:00,82.86,83.02,82.82,83.0,26803.0,74.9538,75.0986,74.9176,75.0805,26803.0
2021-04-30 14:45:00,82.99,83.05,82.85,83.03,86683.0,75.0714,75.1257,74.9448,75.1076,86683.0
2021-04-30 14:50:00,83.02,83.06,82.98,83.01,27524.0,75.0986,75.1347,75.0624,75.0895,27524.0
2021-04-30 14:55:00,83.01,83.08,82.96,83.03,45372.0,75.0895,75.1528,75.0443,75.1076,45372.0
2021-04-30 15:00:00,83.04,83.15,83.04,83.11,49423.0,75.1166,75.2162,75.1166,75.18,49423.0
2021-04-30 15:05:00,83.11,83.12,82.97,83.03,36443.0,75.18,75.189,75.0533,75.1076,36443.0
2021-04-30 15:10:00,83.03,83.17,83.01,83.13,49814.0,75.1076,75.2342,75.0895,75.1981,49814.0
2021-04-30 15:15:00,83.13,83.15,83.05,83.07,46495.0,75.1981,75.2162,75.1257,75.1438,46495.0
2021-04-30 15:20:00,83.06,83.17,83.06,83.16,28050.0,75.1347,75.2342,75.1347,75.2252,28050.0
2021-04-30 15:25:00,83.17,83.25,83.15,83.18,49654.0,75.2342,75.3066,75.2162,75.2433,49654.0
2021-04-30 15:30:00,83.17,83.27,83.1,83.27,77971.0,75.2342,75.3247,75.1709,75.3247,77971.0
2021-04-30 15:35:00,83.26,83.37,83.23,83.25,56795.0,75.3157,75.4152,75.2885,75.3066,56795.0
2021-04-30 15:40:00,83.24,83.25,83.1,83.14,65443.0,75.2976,75.3066,75.1709,75.2071,65443.0
2021-04-30 15:45:00,83.15,83.25,83.04,83.25,87913.0,75.2162,75.3066,75.1166,75.3066,87913.0
2021-04-30 15:50:00,83.24,83.28,83.16,83.25,185676.0,75.2976,75.3337,75.2252,75.3066,185676.0
2021-04-30 15:55:00,83.26,83.36,83.18,83.26,302893.0,75.3157,75.4061,75.2433,75.3157,302893.0
2021-05-03 09:30:00,83.8,84.08,83.61,83.95,133750.0,75.8041,76.0574,75.6323,75.9398,133750.0
2021-05-03 09:35:00,83.96,84.06,83.86,83.99,140782.0,75.9489,76.0393,75.8584,75.976,140782.0
2021-05-03 09:40:00,84.0,84.18,83.99,84.02,50870.0,75.985,76.1479,75.976,76.0031,50870.0
2021-05-03 09:45:00,84.02,84.13,83.9,84.08,44958.0,76.0031,76.1026,75.8946,76.0574,44958.0
2021-05-03 09:50:00,84.09,84.12,83.84,83.85,50892.0,76.0665,76.0936,75.8403,75.8494,50892.0
2021-05-03 09:55:00,83.85,83.95,83.7,83.74,41904.0,75.8494,75.9398,75.7137,75.7499,41904.0
2021-05-03 10:00:00,83.73,83.75,83.45,83.52,67015.0,75.7408,75.7589,75.4875,75.5508,67015.0
2021-05-03 10:05:00,83.52,83.55,83.31,83.43,39984.0,75.5508,75.578,75.3609,75.4694,39984.0
2021-05-03 10:10:00,83.45,83.5,83.33,83.34,932175.0,75.4875,75.5328,75.379,75.388,932175.0
2021-05-03 10:15:00,83.31,83.53,83.28,83.52,50109.0,75.3609,75.5599,75.3337,75.5508,50109.0
2021-05-03 10:20:00,83.53,83.63,83.45,83.56,47183.0,75.5599,75.6504,75.4875,75.587,47183.0
2021-05-03 10:25:00,83.55,83.68,83.49,83.6,78607.0,75.578,75.6956,75.5237,75.6232,78607.0
2021-05-03 10:30:00,83.62,83.72,83.52,83.62,42049.0,75.6413,75.7318,75.5508,75.6413,42049.0
2021-05-03 10:35:00,83.61,83.73,83.6,83.69,26539.0,75.6323,75.7408,75.6232,75.7046,26539.0
2021-05-03 10:40:00,83.69,83.78,83.69,83.76,26089.0,75.7046,75.786,75.7046,75.7679,26089.0
2021-05-03 10:45:00,83.75,83.84,83.7,83.73,24982.0,75.7589,75.8403,75.7137,75.7408,24982.0
2021-05-03 10:50:00,83.73,83.75,83.61,83.69,35892.0,75.7408,75.7589,75.6323,75.7046,35892.0
2021-05-03 10:55:00,83.69,83.74,83.59,83.73,36164.0,75.7046,75.7499,75.6142,75.7408,36164.0
2021-05-03 11:00:00,83.71,83.71,83.55,83.59,82081.0,75.7227,75.7227,75.578,75.6142,82081.0
2021-05-03 11:05:00,83.58,83.64,83.54,83.61,26288.0,75.6051,75.6594,75.5689,75.6323,26288.0
2021-05-03 11:10:00,83.62,83.64,83.56,83.63,47213.0,75.6413,75.6594,75.587,75.6504,47213.0
2021-05-03 11:15:00,83.63,83.65,83.56,83.59,27794.0,75.6504,75.6684,75.587,75.6142,27794.0
2021-05-03 11:20:00,83.56,83.73,83.56,83.67,59912.0,75.587,75.7408,75.587,75.6865,59912.0
2021-05-03 11:25:00,83.67,83.71,83.56,83.65,37794.0,75.6865,75.7227,75.587,75.6684,37794.0
2021-05-03 11:30:00,83.64,83.79,83.62,83.78,28188.0,75.6594,75.7951,75.6413,75.786,28188.0
2021-05-03 11:35:00,83.79,83.91,83.79,83.86,22626.0,75.7951,75.9036,75.7951,75.8584,22626.0
2021-05-03 11:40:00,83.87,83.92,83.79,83.89,22376.0,75.8675,75.9127,75.7951,75.8855,22376.0
2021-05-03 11:45:00,83.91,83.97,83.87,83.95,22633.0,75.9036,75.9579,75.8675,75.9398,22633.0
2021-05-03 11:50:00,83.96,83.96,83.85,83.87,21187.0,75.9489,75.9489,75.8494,75.8675,21187.0
2021-05-03 11:55:00,83.86,83.92,83.84,83.88,20500.0,75.8584,75.9127,75.8403,75.8765,20500.0
2021-05-03 12:00:00,83.86,83.95,83.85,83.93,27736.0,75.8584,75.9398,75.8494,75.9217,27736.0
2021-05-03 12:05:00,83.93,83.94,83.83,83.84,14758.0,75.9217,75.9308,75.8313,75.8403,14758.0
2021-05-03 12:10:00,83.85,83.89,83.81,83.89,20588.0,75.8494,75.8855,75.8132,75.8855,20588.0
2021-05-03 12:15:00,83.89,83.93,83.82,83.83,19384.0,75.8855,75.9217,75.8222,75.8313,19384.0
2021-05-03 12:20:00,83.82,83.89,83.77,83.89,15374.0,75.8222,75.8855,75.777,75.8855,15374.0
2021-05-03 12:25:00,83.88,83.92,83.86,83.91,24013.0,75.8765,75.9127,75.8584,75.9036,24013.0
2021-05-03 12:30:00,83.91,83.92,83.84,83.87,58682.0,75.9036,75.9127,75.8403,75.8675,58682.0
2021-05-03 12:35:00,83.86,84.04,83.83,84.03,99073.0,75.8584,76.0212,75.8313,76.0122,99073.0
2021-05-03 12:40:00,84.04,84.11,84.03,84.06,28759.0,76.0212,76.0846,76.0122,76.0393,28759.0
2021-05-03 12:45:00,84.06,84.13,84.05,84.13,32514.0,76.0393,76.1026,76.0303,76.1026,32514.0
2021-05-03 12:50:00,84.13,84.16,84.06,84.16,38133.0,76.1026,76.1298,76.0393,76.1298,38133.0
2021-05-03 12:55:00,84.17,84.2,84.13,84.17,25742.0,76.1388,76.166,76.1026,76.1388,25742.0
2021-05-03 13:00:00,84.19,84.23,84.08,84.1,49282.0,76.1569,76.1931,76.0574,76.0755,49282.0
2021-05-03 13:05:00,84.1,84.2,84.1,84.2,21678.0,76.0755,76.166,76.0755,76.166,21678.0
2021-05-03 13:10:00,84.22,84.26,84.19,84.21,29736.0,76.1841,76.2202,76.1569,76.175,29736.0
2021-05-03 13:15:00,84.21,84.27,84.21,84.23,20165.0,76.175,76.2293,76.175,76.1931,20165.0
2021-05-03 13:20:00,84.23,84.28,84.15,84.19,27224.0,76.1931,76.2383,76.1207,76.1569,27224.0
2021-05-03 13:25:00,84.19,84.32,84.18,84.3,35417.0,76.1569,76.2745,76.1479,76.2564,35417.0
2021-05-03 13:30:00,84.3,84.3,84.23,84.27,21184.0,76.2564,76.2564,76.1931,76.2293,21184.0
2021-05-03 13:35:00,84.28,84.3,84.24,84.29,43315.0,76.2383,76.2564,76.2021,76.2474,43315.0
2021-05-03 13:40:00,84.3,84.3,84.25,84.26,30846.0,76.2564,76.2564,76.2112,76.2202,30846.0
2021-05-03 13:45:00,84.26,84.27,84.22,84.23,17820.0,76.2202,76.2293,76.1841,76.1931,17820.0
2021-05-03 13:50:00,84.23,84.27,84.22,84.24,12015.0,76.1931,76.2293,76.1841,76.2021,12015.0
2021-05-03 13:55:00,84.23,84.3,84.23,84.29,26246.0,76.1931,76.2564,76.1931,76.2474,26246.0
2021-05-03 14:00:00,84.3,84.31,84.25,84.26,21036.0,76.2564,76.2655,76.2112,76.2202,21036.0
2021-05-03 14:05:00,84.26,84.26,84.16,84.26,20072.0,76.2202,76.2202,76.1298,76.2202,20072.0
2021-05-03 14:10:00,84.29,84.37,84.29,84.34,34041.0,76.2474,76.3197,76.2474,76.2926,34041.0
2021-05-03 14:15:00,84.34,84.36,84.29,84.35,24849.0,76.2926,76.3107,76.2474,76.3017,24849.0
2021-05-03 14:20:00,84.35,84.43,84.35,84.41,29363.0,76.3017,76.374,76.3017,76.3559,29363.0
2021-05-03 14:25:00,84.4,84.45,84.38,84.39,30609.0,76.3469,76.3921,76.3288,76.3378,30609.0
2021-05-03 14:30:00,84.39,84.43,84.37,84.4,32845.0,76.3378,76.374,76.3197,76.3469,32845.0
2021-05-03 14:35:00,84.4,84.41,84.3,84.31,57218.0,76.3469,76.3559,76.2564,76.2655,57218.0
2021-05-03 14:40:00,84.31,84.32,84.24,84.28,29437.0,76.2655,76.2745,76.2021,76.2383,29437.0
2021-05-03 14:45:00,84.29,84.41,84.28,84.4,24764.0,76.2474,76.3559,76.2383,76.3469,24764.0
2021-05-03 14:50:00,84.39,84.41,84.31,84.33,31658.0,76.3378,76.3559,76.2655,76.2836,31658.0
2021-05-03 14:55:00,84.34,84.36,84.29,84.33,37998.0,76.2926,76.3107,76.2474,76.2836,37998.0
2021-05-03 15:00:00,84.34,84.34,84.14,84.14,47138.0,76.2926,76.2926,76.1117,76.1117,47138.0
2021-05-03 15:05:00,84.15,84.19,84.12,84.19,39544.0,76.1207,76.1569,76.0936,76.1569,39544.0
2021-05-03 15:10:00,84.18,84.19,84.11,84.15,37225.0,76.1479,76.1569,76.0846,76.1207,37225.0
2021-05-03 15:15:00,84.15,84.2,84.1,84.12,27427.0,76.1207,76.166,76.0755,76.0936,27427.0
2021-05-03 15:20:00,84.11,84.16,84.08,84.14,39031.0,76.0846,76.1298,76.0574,76.1117,39031.0
2021-05-03 15:25:00,84.14,84.19,84.07,84.19,42444.0,76.1117,76.1569,76.0484,76.1569,42444.0
2021-05-03 15:30:00,84.19,84.19,84.12,84.13,39789.0,76.1569,76.1569,76.0936,76.1026,39789.0
2021-05-03 15:35:00,84.13,84.17,84.13,84.14,72337.0,76.1026,76.1388,76.1026,76.1117,72337.0
2021-05-03 15:40:00,84.14,84.17,84.1,84.17,78314.0,76.1117,76.1388,76.0755,76.1388,78314.0
2021-05-03 15:45:00,84.17,84.19,84.05,84.07,76185.0,76.1388,76.1569,76.0303,76.0484,76185.0
2021-05-03 15:50:00,84.07,84.08,83.96,84.01,96991.0,76.0484,76.0574,75.9489,75.9941,96991.0
2021-05-03 15:55:00,84.01,84.15,83.93,84.15,244987.0,75.9941,76.1207,75.9217,76.1207,244987.0
2021-05-04 09:30:00,84.12,84.51,83.99,84.51,141744.0,76.0936,76.4464,75.976,76.4464,141744.0
2021-05-04 09:35:00,84.5,84.59,84.35,84.47,63480.0,76.4373,76.5188,76.3017,76.4102,63480.0
2021-05-04 09:40:00,84.45,84.47,84.15,84.21,105898.0,76.3921,76.4102,76.1207,76.175,105898.0
2021-05-04 09:45:00,84.17,84.17,83.85,83.9,55812.0,76.1388,76.1388,75.8494,75.8946,55812.0
2021-05-04 09:50:00,83.88,83.92,83.7,83.9,73072.0,75.8765,75.9127,75.7137,75.8946,73072.0
2021-05-04 09:55:00,83.88,83.94,83.75,83.76,38878.0,75.8765,75.9308,75.7589,75.7679,38878.0
2021-05-04 10:00:00,83.74,83.77,83.52,83.58,48536.0,75.7499,75.777,75.5508,75.6051,48536.0
2021-05-04 10:05:00,83.6,83.79,83.54,83.64,52579.0,75.6232,75.7951,75.5689,75.6594,52579.0
2021-05-04 10:10:00,83.63,83.84,83.56,83.82,34652.0,75.6504,75.8403,75.587,75.8222,34652.0
2021-05-04 10:15:00,83.84,83.94,83.68,83.93,55163.0,75.8403,75.9308,75.6956,75.9217,55163.0
2021-05-04 10:20:00,83.89,83.96,83.86,83.88,34990.0,75.8855,75.9489,75.8584,75.8765,34990.0
2021-05-04 10:25:00,83.88,83.95,83.83,83.9,71038.0,75.8765,75.9398,75.8313,75.8946,71038.0
2021-05-04 10:30:00,83.91,83.96,83.72,83.78,44671.0,75.9036,75.9489,75.7318,75.786,44671.0
2021-05-04 10:35:00,83.78,84.18,83.78,84.17,46762.0,75.786,76.1479,75.786,76.1388,46762.0
2021-05-04 10:40:00,84.19,84.27,84.1,84.19,41948.0,76.1569,76.2293,76.0755,76.1569,41948.0
2021-05-04 10:45:00,84.18,84.23,84.04,84.04,52650.0,76.1479,76.1931,76.0212,76.0212,52650.0
2021-05-04 10:50:00,84.03,84.05,83.84,83.98,38648.0,76.0122,76.0303,75.8403,75.967,38648.0
2021-05-04 10:55:00,83.98,84.05,83.76,83.79,42031.0,75.967,76.0303,75.7679,75.7951,42031.0
2021-05-04 11:00:00,83.79,83.89,83.71,83.82,32448.0,75.7951,75.8855,75.7227,75.8222,32448.0
2021-05-04 11:05:00,83.82,83.83,83.69,83.83,43237.0,75.8222,75.8313,75.7046,75.8313,43237.0
2021-05-04 11:10:00,83.82,83.82,83.45,83.46,50657.0,75.8222,75.8222,75.4875,75.4966,50657.0
2021-05-04 11:15:00,83.47,83.5,83.38,83.46,64299.0,75.5056,75.5328,75.4242,75.4966,64299.0
2021-05-04 11:20:00,83.45,83.5,83.37,83.37,68388.0,75.4875,75.5328,75.4152,75.4152,68388.0
2021-05-04 11:25:00,83.36,83.61,83.36,83.61,29906.0,75.4061,75.6323,75.4061,75.6323,29906.0
2021-05-04 11:30:00,83.61,83.68,83.58,83.6,26766.0,75.6323,75.6956,75.6051,75.6232,26766.0
2021-05-04 11:35:00,83.6,83.67,83.56,83.61,44131.0,75.6232,75.6865,75.587,75.6323,44131.0
2021-05-04 11:40:00,83.59,83.6,83.4,83.45,59218.0,75.6142,75.6232,75.4423,75.4875,59218.0
2021-05-04 11:45:00,83.44,83.45,83.33,83.36,82843.0,75.4785,75.4875,75.379,75.4061,82843.0
2021-05-04 11:50:00,83.35,83.35,83.21,83.3,38865.0,75.3971,75.3971,75.2704,75.3518,38865.0
2021-05-04 11:55:00,83.3,83.3,83.15,83.16,35182.0,75.3518,75.3518,75.2162,75.2252,35182.0
2021-05-04 12:00:00,83.16,83.38,83.16,83.33,25322.0,75.2252,75.4242,75.2252,75.379,25322.0
2021-05-04 12:05:00,83.33,83.43,83.28,83.42,13534.0,75.379,75.4694,75.3337,75.4604,13534.0
2021-05-04 12:10:00,83.43,83.62,83.43,83.62,23694.0,75.4694,75.6413,75.4694,75.6413,23694.0
2021-05-04 12:15:00,83.61,83.74,83.58,83.7,22639.0,75.6323,75.7499,75.6051,75.7137,22639.0
2021-05-04 12:20:00,83.71,83.72,83.49,83.49,3054861.0,75.7227,75.7318,75.5237,75.5237,3054861.0
2021-05-04 12:25:00,83.49,83.81,83.49,83.78,41013.0,75.5237,75.8132,75.5237,75.786,41013.0
2021-05-04 12:30:00,83.78,83.83,83.68,83.7,28531.0,75.786,75.8313,75.6956,75.7137,28531.0
2021-05-04 12:35:00,83.7,83.8,83.63,83.65,25624.0,75.7137,75.8041,75.6504,75.6684,25624.0
2021-05-04 12:40:00,83.64,83.67,83.58,83.63,22077.0,75.6594,75.6865,75.6051,75.6504,22077.0
2021-05-04 12:45:00,83.63,83.65,83.49,83.57,34363.0,75.6504,75.6684,75.5237,75.5961,34363.0
2021-05-04 12:50:00,83.58,83.66,83.51,83.52,18050.0,75.6051,75.6775,75.5418,75.5508,18050.0
2021-05-04 12:55:00,83.51,83.53,83.47,83.47,16966.0,75.5418,75.5599,75.5056,75.5056,16966.0
2021-05-04 13:00:00,83.46,83.58,83.39,83.55,21477.0,75.4966,75.6051,75.4333,75.578,21477.0
2021-05-04 13:05:00,83.53,83.58,83.45,83.46,23916.0,75.5599,75.6051,75.4875,75.4966,23916.0
2021-05-04 13:10:00,83.45,83.63,83.44,83.63,35694.0,75.4875,75.6504,75.4785,75.6504,35694.0
2021-05-04 13:15:00,83.63,83.67,83.59,83.62,25342.0,75.6504,75.6865,75.6142,75.6413,25342.0
2021-05-04 13:20:00,83.62,83.69,83.62,83.66,20436.0,75.6413,75.7046,75.6413,75.6775,20436.0
2021-05-04 13:25:00,83.66,83.76,83.65,83.69,25442.0,75.6775,75.7679,75.6684,75.7046,25442.0
2021-05-04 13:30:00,83.69,83.71,83.61,83.67,14192.0,75.7046,75.7227,75.6323,75.6865,14192.0
2021-05-04 13:35:00,83.68,83.71,83.66,83.7,17395.0,75.6956,75.7227,75.6775,75.7137,17395.0
2021-05-04 13:40:00,83.7,83.72,83.6,83.64,20030.0,75.7137,75.7318,75.6232,75.6594,20030.0
2021-05-04 13:45:00,83.62,83.69,83.59,83.69,27664.0,75.6413,75.7046,75.6142,75.7046,27664.0
2021-05-04 13:50:00,83.7,83.7,83.6,83.65,12149.0,75.7137,75.7137,75.6232,75.6684,12149.0
2021-05-04 13:55:00,83.64,83.84,83.62,83.8,15587.0,75.6594,75.8403,75.6413,75.8041,15587.0
2021-05-04 14:00:00,83.81,83.83,83.72,83.77,32663.0,75.8132,75.8313,75.7318,75.777,32663.0
2021-05-04 14:05:00,83.81,83.86,83.73,83.81,26909.0,75.8132,75.8584,75.7408,75.8132,26909.0
2021-05-04 14:10:00,83.82,83.85,83.72,83.83,82083.0,75.8222,75.8494,75.7318,75.8313,82083.0
2021-05-04 14:15:00,83.85,83.85,83.7,83.7,31958.0,75.8494,75.8494,75.7137,75.7137,31958.0
2021-05-04 14:20:00,83.72,83.74,83.55,83.64,49263.0,75.7318,75.7499,75.578,75.6594,49263.0
2021-05-04 14:25:00,83.65,83.68,83.59,83.68,17860.0,75.6684,75.6956,75.6142,75.6956,17860.0
2021-05-04 14:30:00,83.67,83.75,83.65,83.69,34190.0,75.6865,75.7589,75.6684,75.7046,34190.0
2021-05-04 14:35:00,83.69,83.74,83.69,83.71,31461.0,75.7046,75.7499,75.7046,75.7227,31461.0
2021-05-04 14:40:00,83.72,83.77,83.69,83.71,37812.0,75.7318,75.777,75.7046,75.7227,37812.0
2021-05-04 14:45:00,83.71,83.75,83.63,83.66,18437.0,75.7227,75.7589,75.6504,75.6775,18437.0
2021-05-04 14:50:00,83.67,83.71,83.66,83.67,22200.0,75.6865,75.7227,75.6775,75.6865,22200.0
2021-05-04 14:55:00,83.69,83.71,83.64,83.65,22855.0,75.7046,75.7227,75.6594,75.6684,22855.0
2021-05-04 15:00:00,83.65,83.72,83.54,83.64,35296.0,75.6684,75.7318,75.5689,75.6594,35296.0
2021-05-04 15:05:00,83.64,83.66,83.54,83.62,25256.0,75.6594,75.6775,75.5689,75.6413,25256.0
2021-05-04 15:10:00,83.63,83.69,83.59,83.66,25606.0,75.6504,75.7046,75.6142,75.6775,25606.0
2021-05-04 15:15:00,83.66,83.72,83.66,83.71,39177.0,75.6775,75.7318,75.6775,75.7227,39177.0
2021-05-04 15:20:00,83.71,83.72,83.56,83.58,56089.0,75.7227,75.7318,75.587,75.6051,56089.0
2021-05-04 15:25:00,83.58,83.76,83.57,83.75,68239.0,75.6051,75.7679,75.5961,75.7589,68239.0
2021-05-04 15:30:00,83.74,83.82,83.67,83.81,65881.0,75.7499,75.8222,75.6865,75.8132,65881.0
2021-05-04 15:35:00,83.83,83.88,83.76,83.78,70167.0,75.8313,75.8765,75.7679,75.786,70167.0
2021-05-04 15:40:00,83.78,83.85,83.66,83.67,101616.0,75.786,75.8494,75.6775,75.6865,101616.0
2021-05-04 15:45:00,83.68,83.77,83.66,83.7,81047.0,75.6956,75.777,75.6775,75.7137,81047.0
2021-05-04 15:50:00,83.7,83.76,83.62,83.7,215294.0,75.7137,75.7679,75.6413,75.7137,215294.0
2021-05-04 15:55:00,83.7,83.98,83.69,83.97,396478.0,75.7137,75.967,75.7046,75.9579,396478.0
2021-05-05 09:30:00,83.63,83.87,83.54,83.67,215029.0,75.6504,75.8675,75.5689,75.6865,215029.0
2021-05-05 09:35:00,83.66,84.15,83.63,84.04,81951.0,75.6775,76.1207,75.6504,76.0212,81951.0
2021-05-05 09:40:00,84.04,84.19,83.92,83.92,50138.0,76.0212,76.1569,75.9127,75.9127,50138.0
2021-05-05 09:45:00,83.92,84.11,83.89,84.0,60307.0,75.9127,76.0846,75.8855,75.985,60307.0
2021-05-05 09:50:00,84.01,84.09,83.96,83.97,37950.0,75.9941,76.0665,75.9489,75.9579,37950.0
2021-05-05 09:55:00,83.97,84.07,83.88,83.95,43800.0,75.9579,76.0484,75.8765,75.9398,43800.0
2021-05-05 10:00:00,83.97,84.01,83.63,83.69,101977.0,75.9579,75.9941,75.6504,75.7046,101977.0
2021-05-05 10:05:00,83.67,83.76,83.56,83.74,56943.0,75.6865,75.7679,75.587,75.7499,56943.0
2021-05-05 10:10:00,83.73,83.84,83.71,83.75,38891.0,75.7408,75.8403,75.7227,75.7589,38891.0
2021-05-05 10:15:00,83.77,83.8,83.69,83.69,35750.0,75.777,75.8041,75.7046,75.7046,35750.0
2021-05-05 10:20:00,83.69,83.77,83.65,83.65,44011.0,75.7046,75.777,75.6684,75.6684,44011.0
2021-05-05 10:25:00,83.67,83.79,83.62,83.78,48350.0,75.6865,75.7951,75.6413,75.786,48350.0
2021-05-05 10:30:00,83.79,83.8,83.58,83.65,46391.0,75.7951,75.8041,75.6051,75.6684,46391.0
2021-05-05 10:35:00,83.66,83.88,83.63,83.84,33839.0,75.6775,75.8765,75.6504,75.8403,33839.0
2021-05-05 10:40:00,83.85,83.85,83.72,83.81,38563.0,75.8494,75.8494,75.7318,75.8132,38563.0
2021-05-05 10:45:00,83.83,83.91,83.81,83.9,24430.0,75.8313,75.9036,75.8132,75.8946,24430.0
2021-05-05 10:50:00,83.91,83.94,83.77,83.81,34081.0,75.9036,75.9308,75.777,75.8132,34081.0
2021-05-05 10:55:00,83.82,83.9,83.79,83.9,32128.0,75.8222,75.8946,75.7951,75.8946,32128.0
2021-05-05 11:00:00,83.89,83.94,83.77,83.94,34115.0,75.8855,75.9308,75.777,75.9308,34115.0
2021-05-05 11:05:00,83.92,84.1,83.92,84.1,39510.0,75.9127,76.0755,75.9127,76.0755,39510.0
2021-05-05 11:10:00,84.1,84.18,84.09,84.17,17477.0,76.0755,76.1479,76.0665,76.1388,17477.0
2021-05-05 11:15:00,84.17,84.18,84.12,84.15,22152.0,76.1388,76.1479,76.0936,76.1207,22152.0
2021-05-05 11:20:00,84.13,84.29,84.12,84.29,23765.0,76.1026,76.2474,76.0936,76.2474,23765.0
2021-05-05 11:25:00,84.28,84.29,84.26,84.28,8427.0,76.2383,76.2474,76.2202,76.2383,8427.0
2021-05-05 11:30:00,84.27,84.3,84.23,84.26,19197.0,76.2293,76.2564,76.1931,76.2202,19197.0
2021-05-05 11:35:00,84.27,84.48,84.27,84.47,28024.0,76.2293,76.4192,76.2293,76.4102,28024.0
2021-05-05 11:40:00,84.46,84.58,84.42,84.58,38794.0,76.4012,76.5097,76.365,76.5097,38794.0
2021-05-05 11:45:00,84.57,84.65,84.54,84.59,37109.0,76.5007,76.573,76.4735,76.5188,37109.0
2021-05-05 11:50:00,84.59,84.59,84.48,84.49,24071.0,76.5188,76.5188,76.4192,76.4283,24071.0
2021-05-05 11:55:00,84.48,84.53,84.45,84.51,16523.0,76.4192,76.4645,76.3921,76.4464,16523.0
2021-05-05 12:00:00,84.52,84.53,84.42,84.47,12523.0,76.4554,76.4645,76.365,76.4102,12523.0
2021-05-05 12:05:00,84.47,84.48,84.39,84.42,16695.0,76.4102,76.4192,76.3378,76.365,16695.0
2021-05-05 12:10:00,84.42,84.42,84.28,84.31,26839.0,76.365,76.365,76.2383,76.2655,26839.0
2021-05-05 12:15:00,84.3,84.39,84.2,84.2,31392.0,76.2564,76.3378,76.166,76.166,31392.0
2021-05-05 12:20:00,84.22,84.22,84.14,84.18,22681.0,76.1841,76.1841,76.1117,76.1479,22681.0
2021-05-05 12:25:00,84.19,84.26,84.18,84.2,40344.0,76.1569,76.2202,76.1479,76.166,40344.0
2021-05-05 12:30:00,84.21,84.25,84.16,84.17,25408.0,76.175,76.2112,76.1298,76.1388,25408.0
2021-05-05 12:35:00,84.17,84.19,84.06,84.08,45674.0,76.1388,76.1569,76.0393,76.0574,45674.0
2021-05-05 12:40:00,84.09,84.17,84.05,84.12,40316.0,76.0665,76.1388,76.0303,76.0936,40316.0
2021-05-05 12:45:00,84.12,84.17,84.09,84.14,29713.0,76.0936,76.1388,76.0665,76.1117,29713.0
2021-05-05 12:50:00,84.14,84.15,84.1,84.14,18937.0,76.1117,76.1207,76.0755,76.1117,18937.0
2021-05-05 12:55:00,84.15,84.23,84.14,84.21,35025.0,76.1207,76.1931,76.1117,76.175,35025.0
2021-05-05 13:00:00,84.21,84.24,84.16,84.17,27083.0,76.175,76.2021,76.1298,76.1388,27083.0
2021-05-05 13:05:00,84.17,84.28,84.17,84.26,22985.0,76.1388,76.2383,76.1388,76.2202,22985.0
2021-05-05 13:10:00,84.26,84.32,84.21,84.28,41681.0,76.2202,76.2745,76.175,76.2383,41681.0
2021-05-05 13:15:00,84.27,84.28,84.24,84.28,29721.0,76.2293,76.2383,76.2021,76.2383,29721.0
2021-05-05 13:20:00,84.27,84.28,84.24,84.26,27950.0,76.2293,76.2383,76.2021,76.2202,27950.0
2021-05-05 13:25:00,84.27,84.28,84.15,84.15,38067.0,76.2293,76.2383,76.1207,76.1207,38067.0
2021-05-05 13:30:00,84.16,84.21,84.15,84.16,18260.0,76.1298,76.175,76.1207,76.1298,18260.0
2021-05-05 13:35:00,84.17,84.22,84.15,84.19,24683.0,76.1388,76.1841,76.1207,76.1569,24683.0
2021-05-05 13:40:00,84.18,84.21,84.1,84.11,29765.0,76.1479,76.175,76.0755,76.0846,29765.0
2021-05-05 13:45:00,84.11,84.13,84.09,84.12,11101.0,76.0846,76.1026,76.0665,76.0936,11101.0
2021-05-05 13:50:00,84.13,84.18,84.12,84.17,16934.0,76.1026,76.1479,76.0936,76.1388,16934.0
2021-05-05 13:55:00,84.18,84.28,84.13,84.26,37438.0,76.1479,76.2383,76.1026,76.2202,37438.0
2021-05-05 14:00:00,84.27,84.33,84.25,84.32,33008.0,76.2293,76.2836,76.2112,76.2745,33008.0
2021-05-05 14:05:00,84.31,84.32,84.2,84.23,24231.0,76.2655,76.2745,76.166,76.1931,24231.0
2021-05-05 14:10:00,84.23,84.37,84.22,84.37,24474.0,76.1931,76.3197,76.1841,76.3197,24474.0
2021-05-05 14:15:00,84.37,84.4,84.31,84.37,30520.0,76.3197,76.3469,76.2655,76.3197,30520.0
2021-05-05 14:20:00,84.36,84.36,84.29,84.3,19648.0,76.3107,76.3107,76.2474,76.2564,19648.0
2021-05-05 14:25:00,84.3,84.41,84.28,84.4,26667.0,76.2564,76.3559,76.2383,76.3469,26667.0
2021-05-05 14:30:00,84.39,84.46,84.39,84.46,23368.0,76.3378,76.4012,76.3378,76.4012,23368.0
2021-05-05 14:35:00,84.45,84.54,84.44,84.51,22152.0,76.3921,76.4735,76.3831,76.4464,22152.0
2021-05-05 14:40:00,84.51,84.54,84.47,84.49,28788.0,76.4464,76.4735,76.4102,76.4283,28788.0
2021-05-05 14:45:00,84.49,84.62,84.48,84.6,22176.0,76.4283,76.5459,76.4192,76.5278,22176.0
2021-05-05 14:50:00,84.6,84.61,84.47,84.48,27377.0,76.5278,76.5368,76.4102,76.4192,27377.0
2021-05-05 14:55:00,84.48,84.65,84.48,84.59,38547.0,76.4192,76.573,76.4192,76.5188,38547.0
2021-05-05 15:00:00,84.59,84.63,84.46,84.54,35518.0,76.5188,76.5549,76.4012,76.4735,35518.0
2021-05-05 15:05:00,84.53,84.67,84.38,84.39,28582.0,76.4645,76.5911,76.3288,76.3378,28582.0
2021-05-05 15:10:00,84.39,84.55,84.39,84.52,55499.0,76.3378,76.4826,76.3378,76.4554,55499.0
2021-05-05 15:15:00,84.52,84.53,84.33,84.41,64379.0,76.4554,76.4645,76.2836,76.3559,64379.0
2021-05-05 15:20:00,84.41,84.41,84.34,84.36,51481.0,76.3559,76.3559,76.2926,76.3107,51481.0
2021-05-05 15:25:00,84.35,84.42,84.29,84.41,55120.0,76.3017,76.365,76.2474,76.3559,55120.0
2021-05-05 15:30:00,84.39,84.39,84.27,84.29,67947.0,76.3378,76.3378,76.2293,76.2474,67947.0
2021-05-05 15:35:00,84.3,84.37,84.27,84.27,55333.0,76.2564,76.3197,76.2293,76.2293,55333.0
2021-05-05 15:40:00,84.26,84.28,84.22,84.23,81701.0,76.2202,76.2383,76.1841,76.1931,81701.0
2021-05-05 15:45:00,84.23,84.33,84.13,84.13,120002.0,76.1931,76.2836,76.1026,76.1026,120002.0
2021-05-05 15:50:00,84.1,84.18,84.03,84.1,132742.0,76.0755,76.1479,76.0122,76.0755,132742.0
2021-05-05 15:55:00,84.1,84.16,84.02,84.13,199103.0,76.0755,76.1298,76.0031,76.1026,199103.0
2021-05-06 09:30:00,84.81,84.9,84.4,84.44,91886.0,76.7178,76.7992,76.3469,76.3831,91886.0
2021-05-06 09:35:00,84.45,84.6,84.38,84.46,30656.0,76.3921,76.5278,76.3288,76.4012,30656.0
2021-05-06 09:40:00,84.44,84.49,84.15,84.21,44558.0,76.3831,76.4283,76.1207,76.175,44558.0
2021-05-06 09:45:00,84.2,84.22,84.11,84.13,34911.0,76.166,76.1841,76.0846,76.1026,34911.0
2021-05-06 09:50:00,84.12,84.15,83.98,84.08,27669.0,76.0936,76.1207,75.967,76.0574,27669.0
2021-05-06 09:55:00,84.06,84.09,83.92,83.94,31903.0,76.0393,76.0665,75.9127,75.9308,31903.0
2021-05-06 10:00:00,83.92,83.92,83.76,83.91,30799.0,75.9127,75.9127,75.7679,75.9036,30799.0
2021-05-06 10:05:00,83.86,83.9,83.74,83.75,32574.0,75.8584,75.8946,75.7499,75.7589,32574.0
2021-05-06 10:10:00,83.76,83.87,83.7,83.74,46896.0,75.7679,75.8675,75.7137,75.7499,46896.0
2021-05-06 10:15:00,83.73,83.74,83.53,83.58,33050.0,75.7408,75.7499,75.5599,75.6051,33050.0
2021-05-06 10:20:00,83.58,83.7,83.55,83.68,30549.0,75.6051,75.7137,75.578,75.6956,30549.0
2021-05-06 10:25:00,83.69,83.72,83.58,83.66,30502.0,75.7046,75.7318,75.6051,75.6775,30502.0
2021-05-06 10:30:00,83.64,83.73,83.61,83.72,37180.0,75.6594,75.7408,75.6323,75.7318,37180.0
2021-05-06 10:35:00,83.72,83.8,83.67,83.76,34252.0,75.7318,75.8041,75.6865,75.7679,34252.0
2021-05-06 10:40:00,83.75,83.81,83.67,83.77,44035.0,75.7589,75.8132,75.6865,75.777,44035.0
2021-05-06 10:45:00,83.76,83.87,83.76,83.78,25899.0,75.7679,75.8675,75.7679,75.786,25899.0
2021-05-06 10:50:00,83.78,83.88,83.76,83.79,32976.0,75.786,75.8765,75.7679,75.7951,32976.0
2021-05-06 10:55:00,83.8,83.86,83.76,83.81,21661.0,75.8041,75.8584,75.7679,75.8132,21661.0
2021-05-06 11:00:00,83.85,83.95,83.84,83.92,28422.0,75.8494,75.9398,75.8403,75.9127,28422.0
2021-05-06 11:05:00,83.92,83.99,83.81,83.87,15690.0,75.9127,75.976,75.8132,75.8675,15690.0
2021-05-06 11:10:00,83.88,83.98,83.88,83.98,17843.0,75.8765,75.967,75.8765,75.967,17843.0
2021-05-06 11:15:00,83.98,84.02,83.85,83.87,30640.0,75.967,76.0031,75.8494,75.8675,30640.0
2021-05-06 11:20:00,83.84,83.89,83.8,83.87,24559.0,75.8403,75.8855,75.8041,75.8675,24559.0
2021-05-06 11:25:00,83.89,84.09,83.89,84.09,35084.0,75.8855,76.0665,75.8855,76.0665,35084.0
2021-05-06 11:30:00,84.1,84.17,84.04,84.15,35174.0,76.0755,76.1388,76.0212,76.1207,35174.0
2021-05-06 11:35:00,84.13,84.24,84.11,84.17,21527.0,76.1026,76.2021,76.0846,76.1388,21527.0
2021-05-06 11:40:00,84.19,84.3,84.14,84.25,31783.0,76.1569,76.2564,76.1117,76.2112,31783.0
2021-05-06 11:45:00,84.26,84.33,84.23,84.3,20294.0,76.2202,76.2836,76.1931,76.2564,20294.0
2021-05-06 11:50:00,84.31,84.41,84.22,84.23,38044.0,76.2655,76.3559,76.1841,76.1931,38044.0
2021-05-06 11:55:00,84.23,84.29,84.17,84.2,35844.0,76.1931,76.2474,76.1388,76.166,35844.0
2021-05-06 12:00:00,84.2,84.27,84.13,84.27,40775.0,76.166,76.2293,76.1026,76.2293,40775.0
2021-05-06 12:05:00,84.28,84.29,84.19,84.2,21088.0,76.2383,76.2474,76.1569,76.166,21088.0
2021-05-06 12:10:00,84.21,84.22,84.15,84.19,15150.0,76.175,76.1841,76.1207,76.1569,15150.0
2021-05-06 12:15:00,84.2,84.31,84.19,84.31,21252.0,76.166,76.2655,76.1569,76.2655,21252.0
2021-05-06 12:20:00,84.3,84.4,84.29,84.4,26527.0,76.2564,76.3469,76.2474,76.3469,26527.0
2021-05-06 12:25:00,84.4,84.45,84.31,84.34,48527.0,76.3469,76.3921,76.2655,76.2926,48527.0
2021-05-06 12:30:00,84.32,84.32,84.2,84.23,20069.0,76.2745,76.2745,76.166,76.1931,20069.0
2021-05-06 12:35:00,84.23,84.23,84.06,84.12,31880.0,76.1931,76.1931,76.0393,76.0936,31880.0
2021-05-06 12:40:00,84.12,84.22,84.1,84.22,20937.0,76.0936,76.1841,76.0755,76.1841,20937.0
2021-05-06 12:45:00,84.2,84.25,84.14,84.17,17354.0,76.166,76.2112,76.1117,76.1388,17354.0
2021-05-06 12:50:00,84.17,84.21,84.15,84.18,16588.0,76.1388,76.175,76.1207,76.1479,16588.0
2021-05-06 12:55:00,84.17,84.17,84.09,84.1,18890.0,76.1388,76.1388,76.0665,76.0755,18890.0
2021-05-06 13:00:00,84.12,84.15,84.07,84.1,15031.0,76.0936,76.1207,76.0484,76.0755,15031.0
2021-05-06 13:05:00,84.1,84.2,84.06,84.19,13105.0,76.0755,76.166,76.0393,76.1569,13105.0
2021-05-06 13:10:00,84.2,84.22,84.13,84.13,27599.0,76.166,76.1841,76.1026,76.1026,27599.0
2021-05-06 13:15:00,84.13,84.16,84.03,84.08,25897.0,76.1026,76.1298,76.0122,76.0574,25897.0
2021-05-06 13:20:00,84.08,84.16,84.06,84.12,19472.0,76.0574,76.1298,76.0393,76.0936,19472.0
2021-05-06 13:25:00,84.13,84.21,84.13,84.14,23957.0,76.1026,76.175,76.1026,76.1117,23957.0
2021-05-06 13:30:00,84.15,84.19,84.12,84.12,18822.0,76.1207,76.1569,76.0936,76.0936,18822.0
2021-05-06 13:35:00,84.14,84.23,84.14,84.21,20881.0,76.1117,76.1931,76.1117,76.175,20881.0
2021-05-06 13:40:00,84.21,84.25,84.16,84.21,21570.0,76.175,76.2112,76.1298,76.175,21570.0
2021-05-06 13:45:00,84.2,84.22,84.13,84.16,27575.0,76.166,76.1841,76.1026,76.1298,27575.0
2021-05-06 13:50:00,84.16,84.16,84.02,84.03,19426.0,76.1298,76.1298,76.0031,76.0122,19426.0
2021-05-06 13:55:00,84.04,84.07,84.0,84.07,22183.0,76.0212,76.0484,75.985,76.0484,22183.0
2021-05-06 14:00:00,84.08,84.11,84.05,84.08,29614.0,76.0574,76.0846,76.0303,76.0574,29614.0
2021-05-06 14:05:00,84.09,84.14,84.08,84.11,40186.0,76.0665,76.1117,76.0574,76.0846,40186.0
2021-05-06 14:10:00,84.11,84.22,83.95,84.13,37835.0,76.0846,76.1841,75.9398,76.1026,37835.0
2021-05-06 14:15:00,84.12,84.18,84.05,84.06,27795.0,76.0936,76.1479,76.0303,76.0393,27795.0
2021-05-06 14:20:00,84.06,84.14,83.96,84.13,37600.0,76.0393,76.1117,75.9489,76.1026,37600.0
2021-05-06 14:25:00,84.14,84.14,83.96,84.02,50510.0,76.1117,76.1117,75.9489,76.0031,50510.0
2021-05-06 14:30:00,84.02,84.06,83.97,84.06,23618.0,76.0031,76.0393,75.9579,76.0393,23618.0
2021-05-06 14:35:00,84.07,84.1,84.03,84.09,29775.0,76.0484,76.0755,76.0122,76.0665,29775.0
2021-05-06 14:40:00,84.1,84.13,84.06,84.09,28406.0,76.0755,76.1026,76.0393,76.0665,28406.0
2021-05-06 14:45:00,84.1,84.2,84.09,84.13,31872.0,76.0755,76.166,76.0665,76.1026,31872.0
2021-05-06 14:50:00,84.13,84.18,84.08,84.17,32406.0,76.1026,76.1479,76.0574,76.1388,32406.0
2021-05-06 14:55:00,84.18,84.36,84.17,84.3,44758.0,76.1479,76.3107,76.1388,76.2564,44758.0
2021-05-06 15:00:00,84.3,84.38,84.26,84.29,33496.0,76.2564,76.3288,76.2202,76.2474,33496.0
2021-05-06 15:05:00,84.29,84.31,84.26,84.28,31973.0,76.2474,76.2655,76.2202,76.2383,31973.0
2021-05-06 15:10:00,84.28,84.34,84.25,84.29,43666.0,76.2383,76.2926,76.2112,76.2474,43666.0
2021-05-06 15:15:00,84.28,84.28,84.18,84.25,38267.0,76.2383,76.2383,76.1479,76.2112,38267.0
2021-05-06 15:20:00,84.25,84.37,84.24,84.36,43161.0,76.2112,76.3197,76.2021,76.3107,43161.0
2021-05-06 15:25:00,84.37,84.48,84.31,84.44,63444.0,76.3197,76.4192,76.2655,76.3831,63444.0
2021-05-06 15:30:00,84.44,84.5,84.41,84.46,44371.0,76.3831,76.4373,76.3559,76.4012,44371.0
2021-05-06 15:35:00,84.46,84.6,84.46,84.6,53080.0,76.4012,76.5278,76.4012,76.5278,53080.0
2021-05-06 15:40:00,84.6,84.68,84.59,84.63,64589.0,76.5278,76.6002,76.5188,76.5549,64589.0
2021-05-06 15:45:00,84.64,84.67,84.56,84.6,92699.0,76.564,76.5911,76.4916,76.5278,92699.0
2021-05-06 15:50:00,84.61,84.77,84.59,84.69,163654.0,76.5368,76.6816,76.5188,76.6092,163654.0
2021-05-06 15:55:00,84.68,84.75,84.64,84.69,260808.0,76.6002,76.6635,76.564,76.6092,260808.0
2021-05-07 09:30:00,84.81,84.81,84.28,84.31,106612.0,76.7178,76.7178,76.2383,76.2655,106612.0
2021-05-07 09:35:00,84.3,84.41,84.14,84.31,55567.0,76.2564,76.3559,76.1117,76.2655,55567.0
2021-05-07 09:40:00,84.32,84.82,84.31,84.79,48620.0,76.2745,76.7268,76.2655,76.6997,48620.0
2021-05-07 09:45:00,84.77,84.84,84.69,84.75,42428.0,76.6816,76.7449,76.6092,76.6635,42428.0
2021-05-07 09:50:00,84.76,84.8,84.56,84.8,35534.0,76.6725,76.7087,76.4916,76.7087,35534.0
2021-05-07 09:55:00,84.79,84.83,84.7,84.76,27680.0,76.6997,76.7359,76.6183,76.6725,27680.0
2021-05-07 10:00:00,84.8,84.89,84.74,84.84,42602.0,76.7087,76.7901,76.6544,76.7449,42602.0
2021-05-07 10:05:00,84.84,85.0,84.8,84.98,41512.0,76.7449,76.8896,76.7087,76.8715,41512.0
2021-05-07 10:10:00,84.97,85.08,84.9,84.95,86035.0,76.8625,76.962,76.7992,76.8444,86035.0
2021-05-07 10:15:00,84.94,85.09,84.94,85.06,22111.0,76.8354,76.971,76.8354,76.9439,22111.0
2021-05-07 10:20:00,85.05,85.14,84.98,85.0,26945.0,76.9349,77.0163,76.8715,76.8896,26945.0
2021-05-07 10:25:00,85.0,85.02,84.91,84.97,24372.0,76.8896,76.9077,76.8082,76.8625,24372.0
2021-05-07 10:30:00,84.97,85.03,84.94,85.02,27579.0,76.8625,76.9168,76.8354,76.9077,27579.0
2021-05-07 10:35:00,85.0,85.05,84.93,85.01,27692.0,76.8896,76.9349,76.8263,76.8987,27692.0
2021-05-07 10:40:00,85.0,85.18,84.99,85.17,37225.0,76.8896,77.0525,76.8806,77.0434,37225.0
2021-05-07 10:45:00,85.18,85.24,85.13,85.19,33255.0,77.0525,77.1067,77.0072,77.0615,33255.0
2021-05-07 10:50:00,85.2,85.37,85.2,85.34,23728.0,77.0705,77.2243,77.0705,77.1972,23728.0
2021-05-07 10:55:00,85.34,85.35,85.2,85.23,25166.0,77.1972,77.2062,77.0705,77.0977,25166.0
2021-05-07 11:00:00,85.24,85.36,85.22,85.31,32428.0,77.1067,77.2153,77.0886,77.1701,32428.0
2021-05-07 11:05:00,85.3,85.36,85.25,85.26,27108.0,77.161,77.2153,77.1158,77.1248,27108.0
2021-05-07 11:10:00,85.26,85.26,85.19,85.25,42909.0,77.1248,77.1248,77.0615,77.1158,42909.0
2021-05-07 11:15:00,85.24,85.24,85.12,85.12,21729.0,77.1067,77.1067,76.9982,76.9982,21729.0
2021-05-07 11:20:00,85.11,85.13,84.98,84.99,38467.0,76.9891,77.0072,76.8715,76.8806,38467.0
2021-05-07 11:25:00,84.98,85.01,84.92,84.97,18128.0,76.8715,76.8987,76.8173,76.8625,18128.0
2021-05-07 11:30:00,84.97,85.09,84.95,85.07,15420.0,76.8625,76.971,76.8444,76.953,15420.0
2021-05-07 11:35:00,85.09,85.12,85.04,85.1,15760.0,76.971,76.9982,76.9258,76.9801,15760.0
2021-05-07 11:40:00,85.09,85.19,85.08,85.12,16823.0,76.971,77.0615,76.962,76.9982,16823.0
2021-05-07 11:45:00,85.12,85.12,85.02,85.07,25685.0,76.9982,76.9982,76.9077,76.953,25685.0
2021-05-07 11:50:00,85.08,85.12,85.06,85.08,15151.0,76.962,76.9982,76.9439,76.962,15151.0
2021-05-07 11:55:00,85.08,85.08,85.01,85.06,20584.0,76.962,76.962,76.8987,76.9439,20584.0
2021-05-07 12:00:00,85.06,85.12,85.0,85.1,29746.0,76.9439,76.9982,76.8896,76.9801,29746.0
2021-05-07 12:05:00,85.11,85.16,85.05,85.15,24576.0,76.9891,77.0344,76.9349,77.0253,24576.0
2021-05-07 12:10:00,85.15,85.19,85.1,85.11,22040.0,77.0253,77.0615,76.9801,76.9891,22040.0
2021-05-07 12:15:00,85.11,85.19,85.09,85.15,11285.0,76.9891,77.0615,76.971,77.0253,11285.0
2021-05-07 12:20:00,85.14,85.24,85.13,85.21,18135.0,77.0163,77.1067,77.0072,77.0796,18135.0
2021-05-07 12:25:00,85.2,85.31,85.2,85.31,14559.0,77.0705,77.1701,77.0705,77.1701,14559.0
2021-05-07 12:30:00,85.32,85.32,85.25,85.28,19153.0,77.1791,77.1791,77.1158,77.1429,19153.0
2021-05-07 12:35:00,85.28,85.32,85.28,85.31,16465.0,77.1429,77.1791,77.1429,77.1701,16465.0
2021-05-07 12:40:00,85.32,85.41,85.31,85.4,16542.0,77.1791,77.2605,77.1701,77.2515,16542.0
2021-05-07 12:45:00,85.41,85.42,85.35,85.39,21983.0,77.2605,77.2696,77.2062,77.2424,21983.0
2021-05-07 12:50:00,85.39,85.42,85.34,85.41,21547.0,77.2424,77.2696,77.1972,77.2605,21547.0
2021-05-07 12:55:00,85.42,85.5,85.4,85.49,17821.0,77.2696,77.3419,77.2515,77.3329,17821.0
2021-05-07 13:00:00,85.5,85.6,85.5,85.56,19299.0,77.3419,77.4324,77.3419,77.3962,19299.0
2021-05-07 13:05:00,85.56,85.58,85.5,85.52,25884.0,77.3962,77.4143,77.3419,77.36,25884.0
2021-05-07 13:10:00,85.51,85.61,85.51,85.52,16556.0,77.351,77.4414,77.351,77.36,16556.0
2021-05-07 13:15:00,85.53,85.57,85.51,85.54,19832.0,77.3691,77.4052,77.351,77.3781,19832.0
2021-05-07 13:20:00,85.53,85.59,85.52,85.58,19482.0,77.3691,77.4233,77.36,77.4143,19482.0
2021-05-07 13:25:00,85.59,85.62,85.54,85.62,22232.0,77.4233,77.4505,77.3781,77.4505,22232.0
2021-05-07 13:30:00,85.62,85.73,85.61,85.73,26414.0,77.4505,77.55,77.4414,77.55,26414.0
2021-05-07 13:35:00,85.73,85.74,85.66,85.7,18005.0,77.55,77.559,77.4867,77.5228,18005.0
2021-05-07 13:40:00,85.68,85.71,85.63,85.67,15528.0,77.5047,77.5319,77.4595,77.4957,15528.0
2021-05-07 13:45:00,85.67,85.71,85.61,85.62,19512.0,77.4957,77.5319,77.4414,77.4505,19512.0
2021-05-07 13:50:00,85.62,85.68,85.62,85.67,15457.0,77.4505,77.5047,77.4505,77.4957,15457.0
2021-05-07 13:55:00,85.66,85.74,85.63,85.7,37572.0,77.4867,77.559,77.4595,77.5228,37572.0
2021-05-07 14:00:00,85.7,85.75,85.61,85.72,37001.0,77.5228,77.5681,77.4414,77.5409,37001.0
2021-05-07 14:05:00,85.73,85.82,85.72,85.81,14801.0,77.55,77.6314,77.5409,77.6223,14801.0
2021-05-07 14:10:00,85.81,85.83,85.72,85.72,25040.0,77.6223,77.6404,77.5409,77.5409,25040.0
2021-05-07 14:15:00,85.72,85.82,85.72,85.82,13664.0,77.5409,77.6314,77.5409,77.6314,13664.0
2021-05-07 14:20:00,85.81,85.93,85.81,85.91,30321.0,77.6223,77.7309,77.6223,77.7128,30321.0
2021-05-07 14:25:00,85.9,85.92,85.84,85.85,28723.0,77.7038,77.7218,77.6495,77.6585,28723.0
2021-05-07 14:30:00,85.85,85.89,85.82,85.83,40426.0,77.6585,77.6947,77.6314,77.6404,40426.0
2021-05-07 14:35:00,85.81,85.86,85.78,85.81,29189.0,77.6223,77.6676,77.5952,77.6223,29189.0
2021-05-07 14:40:00,85.8,85.8,85.68,85.7,51065.0,77.6133,77.6133,77.5047,77.5228,51065.0
2021-05-07 14:45:00,85.7,85.72,85.6,85.63,23741.0,77.5228,77.5409,77.4324,77.4595,23741.0
2021-05-07 14:50:00,85.63,85.68,85.6,85.65,13584.0,77.4595,77.5047,77.4324,77.4776,13584.0
2021-05-07 14:55:00,85.65,85.71,85.6,85.64,26255.0,77.4776,77.5319,77.4324,77.4686,26255.0
2021-05-07 15:00:00,85.64,85.68,85.6,85.67,30319.0,77.4686,77.5047,77.4324,77.4957,30319.0
2021-05-07 15:05:00,85.68,85.72,85.61,85.65,24633.0,77.5047,77.5409,77.4414,77.4776,24633.0
2021-05-07 15:10:00,85.64,85.64,85.59,85.61,17070.0,77.4686,77.4686,77.4233,77.4414,17070.0
2021-05-07 15:15:00,85.61,85.67,85.58,85.59,19359.0,77.4414,77.4957,77.4143,77.4233,19359.0
2021-05-07 15:20:00,85.58,85.62,85.55,85.56,40195.0,77.4143,77.4505,77.3872,77.3962,40195.0
2021-05-07 15:25:00,85.56,85.65,85.54,85.63,37315.0,77.3962,77.4776,77.3781,77.4595,37315.0
2021-05-07 15:30:00,85.63,85.67,85.52,85.57,140608.0,77.4595,77.4957,77.36,77.4052,140608.0
2021-05-07 15:35:00,85.58,85.64,85.52,85.58,82399.0,77.4143,77.4686,77.36,77.4143,82399.0
2021-05-07 15:40:00,85.58,85.61,85.53,85.56,47413.0,77.4143,77.4414,77.3691,77.3962,47413.0
2021-05-07 15:45:00,85.56,85.66,85.55,85.66,84473.0,77.3962,77.4867,77.3872,77.4867,84473.0
2021-05-07 15:50:00,85.68,85.75,85.62,85.7,151287.0,77.5047,77.5681,77.4505,77.5228,151287.0
2021-05-07 15:55:00,85.7,85.78,85.66,85.7,235841.0,77.5228,77.5952,77.4867,77.5228,235841.0
2021-05-10 09:30:00,86.86,86.99,86.65,86.99,188423.0,78.5722,78.6898,78.3822,78.6898,188423.0
2021-05-10 09:35:00,86.99,87.04,86.59,86.66,83349.0,78.6898,78.735,78.3279,78.3912,83349.0
2021-05-10 09:40:00,86.65,86.65,86.25,86.29,45588.0,78.3822,78.3822,78.0204,78.0565,45588.0
2021-05-10 09:45:00,86.27,86.53,86.15,86.34,58794.0,78.0385,78.2736,77.9299,78.1018,58794.0
2021-05-10 09:50:00,86.34,86.55,86.23,86.44,35971.0,78.1018,78.2917,78.0023,78.1922,35971.0
2021-05-10 09:55:00,86.47,86.65,86.4,86.63,40837.0,78.2194,78.3822,78.1561,78.3641,40837.0
2021-05-10 10:00:00,86.59,86.7,86.51,86.56,36628.0,78.3279,78.4274,78.2556,78.3008,36628.0
2021-05-10 10:05:00,86.55,86.64,86.45,86.62,54356.0,78.2917,78.3732,78.2013,78.3551,54356.0
2021-05-10 10:10:00,86.61,86.83,86.59,86.71,86498.0,78.346,78.545,78.3279,78.4365,86498.0
2021-05-10 10:15:00,86.72,86.77,86.51,86.75,57727.0,78.4455,78.4907,78.2556,78.4727,57727.0
2021-05-10 10:20:00,86.71,86.72,86.59,86.63,50447.0,78.4365,78.4455,78.3279,78.3641,50447.0
2021-05-10 10:25:00,86.63,86.65,86.52,86.62,98714.0,78.3641,78.3822,78.2646,78.3551,98714.0
2021-05-10 10:30:00,86.6,86.67,86.35,86.36,88029.0,78.337,78.4003,78.1108,78.1199,88029.0
2021-05-10 10:35:00,86.36,86.37,86.26,86.29,27035.0,78.1199,78.1289,78.0294,78.0565,27035.0
2021-05-10 10:40:00,86.3,86.34,86.16,86.25,26137.0,78.0656,78.1018,77.9389,78.0204,26137.0
2021-05-10 10:45:00,86.24,86.24,86.13,86.21,20371.0,78.0113,78.0113,77.9118,77.9842,20371.0
2021-05-10 10:50:00,86.22,86.35,86.18,86.3,37707.0,77.9932,78.1108,77.957,78.0656,37707.0
2021-05-10 10:55:00,86.3,86.48,86.3,86.45,29617.0,78.0656,78.2284,78.0656,78.2013,29617.0
2021-05-10 11:00:00,86.45,86.51,86.43,86.51,43976.0,78.2013,78.2556,78.1832,78.2556,43976.0
2021-05-10 11:05:00,86.51,86.55,86.46,86.54,38282.0,78.2556,78.2917,78.2103,78.2827,38282.0
2021-05-10 11:10:00,86.54,86.58,86.48,86.5,30065.0,78.2827,78.3189,78.2284,78.2465,30065.0
2021-05-10 11:15:00,86.49,86.57,86.4,86.57,19467.0,78.2375,78.3098,78.1561,78.3098,19467.0
2021-05-10 11:20:00,86.57,86.72,86.57,86.6,32149.0,78.3098,78.4455,78.3098,78.337,32149.0
2021-05-10 11:25:00,86.59,86.62,86.47,86.49,32443.0,78.3279,78.3551,78.2194,78.2375,32443.0
2021-05-10 11:30:00,86.5,86.56,86.47,86.53,59592.0,78.2465,78.3008,78.2194,78.2736,59592.0
2021-05-10 11:35:00,86.53,86.57,86.42,86.44,40690.0,78.2736,78.3098,78.1741,78.1922,40690.0
2021-05-10 11:40:00,86.43,86.5,86.37,86.4,16369.0,78.1832,78.2465,78.1289,78.1561,16369.0
2021-05-10 11:45:00,86.4,86.4,86.28,86.35,16029.0,78.1561,78.1561,78.0475,78.1108,16029.0
2021-05-10 11:50:00,86.37,86.45,86.33,86.45,25158.0,78.1289,78.2013,78.0927,78.2013,25158.0
2021-05-10 11:55:00,86.44,86.5,86.38,86.38,26651.0,78.1922,78.2465,78.138,78.138,26651.0
2021-05-10 12:00:00,86.39,86.4,86.34,86.37,22852.0,78.147,78.1561,78.1018,78.1289,22852.0
2021-05-10 12:05:00,86.35,86.37,86.31,86.31,13077.0,78.1108,78.1289,78.0746,78.0746,13077.0
2021-05-10 12:10:00,86.32,86.34,86.22,86.28,17302.0,78.0837,78.1018,77.9932,78.0475,17302.0
2021-05-10 12:15:00,86.28,86.4,86.27,86.34,43961.0,78.0475,78.1561,78.0385,78.1018,43961.0
2021-05-10 12:20:00,86.34,86.43,86.33,86.38,50100.0,78.1018,78.1832,78.0927,78.138,50100.0
2021-05-10 12:25:00,86.39,86.39,86.26,86.3,54421.0,78.147,78.147,78.0294,78.0656,54421.0
2021-05-10 12:30:00,86.3,86.33,86.25,86.31,30048.0,78.0656,78.0927,78.0204,78.0746,30048.0
2021-05-10 12:35:00,86.33,86.36,86.23,86.26,50811.0,78.0927,78.1199,78.0023,78.0294,50811.0
2021-05-10 12:40:00,86.27,86.27,86.18,86.2,26578.0,78.0385,78.0385,77.957,77.9751,26578.0
2021-05-10 12:45:00,86.2,86.22,86.12,86.15,29652.0,77.9751,77.9932,77.9028,77.9299,29652.0
2021-05-10 12:50:00,86.15,86.17,86.11,86.14,26895.0,77.9299,77.948,77.8937,77.9209,26895.0
2021-05-10 12:55:00,86.14,86.23,86.14,86.2,32110.0,77.9209,78.0023,77.9209,77.9751,32110.0
2021-05-10 13:00:00,86.21,86.24,86.13,86.15,37512.0,77.9842,78.0113,77.9118,77.9299,37512.0
2021-05-10 13:05:00,86.15,86.17,86.09,86.13,30730.0,77.9299,77.948,77.8756,77.9118,30730.0
2021-05-10 13:10:00,86.14,86.23,86.12,86.23,31333.0,77.9209,78.0023,77.9028,78.0023,31333.0
2021-05-10 13:15:00,86.23,86.24,86.14,86.22,39413.0,78.0023,78.0113,77.9209,77.9932,39413.0
2021-05-10 13:20:00,86.22,86.33,86.22,86.31,30825.0,77.9932,78.0927,77.9932,78.0746,30825.0
2021-05-10 13:25:00,86.3,86.34,86.27,86.28,23445.0,78.0656,78.1018,78.0385,78.0475,23445.0
2021-05-10 13:30:00,86.28,86.37,86.25,86.37,29471.0,78.0475,78.1289,78.0204,78.1289,29471.0
2021-05-10 13:35:00,86.37,86.39,86.3,86.34,33233.0,78.1289,78.147,78.0656,78.1018,33233.0
2021-05-10 13:40:00,86.34,86.34,86.19,86.27,36979.0,78.1018,78.1018,77.9661,78.0385,36979.0
2021-05-10 13:45:00,86.28,86.35,86.26,86.35,25026.0,78.0475,78.1108,78.0294,78.1108,25026.0
2021-05-10 13:50:00,86.37,86.39,86.35,86.35,25422.0,78.1289,78.147,78.1108,78.1108,25422.0
2021-05-10 13:55:00,86.35,86.43,86.31,86.37,44347.0,78.1108,78.1832,78.0746,78.1289,44347.0
2021-05-10 14:00:00,86.37,86.45,86.35,86.39,28995.0,78.1289,78.2013,78.1108,78.147,28995.0
2021-05-10 14:05:00,86.38,86.38,86.26,86.33,55085.0,78.138,78.138,78.0294,78.0927,55085.0
2021-05-10 14:10:00,86.33,86.36,86.3,86.31,41693.0,78.0927,78.1199,78.0656,78.0746,41693.0
2021-05-10 14:15:00,86.31,86.31,85.97,86.0,58944.0,78.0746,78.0746,77.7671,77.7942,58944.0
2021-05-10 14:20:00,86.0,86.05,85.91,86.05,74025.0,77.7942,77.8394,77.7128,77.8394,74025.0
2021-05-10 14:25:00,86.05,86.05,85.87,85.93,33588.0,77.8394,77.8394,77.6766,77.7309,33588.0
2021-05-10 14:30:00,85.91,85.93,85.81,85.9,31345.0,77.7128,77.7309,77.6223,77.7038,31345.0
2021-05-10 14:35:00,85.89,85.89,85.78,85.81,44436.0,77.6947,77.6947,77.5952,77.6223,44436.0
2021-05-10 14:40:00,85.81,85.82,85.71,85.74,46537.0,77.6223,77.6314,77.5319,77.559,46537.0
2021-05-10 14:45:00,85.73,85.73,85.59,85.64,45369.0,77.55,77.55,77.4233,77.4686,45369.0
2021-05-10 14:50:00,85.63,85.64,85.52,85.59,31885.0,77.4595,77.4686,77.36,77.4233,31885.0
2021-05-10 14:55:00,85.58,85.69,85.54,85.69,28081.0,77.4143,77.5138,77.3781,77.5138,28081.0
2021-05-10 15:00:00,85.68,85.73,85.58,85.61,29378.0,77.5047,77.55,77.4143,77.4414,29378.0
2021-05-10 15:05:00,85.61,85.63,85.44,85.48,39364.0,77.4414,77.4595,77.2876,77.3238,39364.0
2021-05-10 15:10:00,85.49,85.61,85.48,85.53,31045.0,77.3329,77.4414,77.3238,77.3691,31045.0
2021-05-10 15:15:00,85.51,85.56,85.42,85.47,60277.0,77.351,77.3962,77.2696,77.3148,60277.0
2021-05-10 15:20:00,85.46,85.49,85.4,85.45,25741.0,77.3057,77.3329,77.2515,77.2967,25741.0
2021-05-10 15:25:00,85.44,85.56,85.42,85.48,32253.0,77.2876,77.3962,77.2696,77.3238,32253.0
2021-05-10 15:30:00,85.48,85.57,85.44,85.56,43673.0,77.3238,77.4052,77.2876,77.3962,43673.0
2021-05-10 15:35:00,85.55,85.56,85.4,85.4,81859.0,77.3872,77.3962,77.2515,77.2515,81859.0
2021-05-10 15:40:00,85.4,85.42,85.33,85.37,52742.0,77.2515,77.2696,77.1881,77.2243,52742.0
2021-05-10 15:45:00,85.38,85.47,85.15,85.17,71238.0,77.2334,77.3148,77.0253,77.0434,71238.0
2021-05-10 15:50:00,85.15,85.18,85.03,85.05,159048.0,77.0253,77.0525,76.9168,76.9349,159048.0
2021-05-10 15:55:00,85.06,85.14,84.93,85.05,302806.0,76.9439,77.0163,76.8263,76.9349,302806.0
2021-05-11 09:30:00,84.24,84.78,84.02,84.44,185054.0,76.2021,76.6906,76.0031,76.3831,185054.0
2021-05-11 09:35:00,84.42,84.44,84.16,84.3,68462.0,76.365,76.3831,76.1298,76.2564,68462.0
2021-05-11 09:40:00,84.3,84.53,84.08,84.48,123766.0,76.2564,76.4645,76.0574,76.4192,123766.0
2021-05-11 09:45:00,84.45,84.53,84.09,84.5,85394.0,76.3921,76.4645,76.0665,76.4373,85394.0
2021-05-11 09:50:00,84.5,84.86,84.47,84.82,51785.0,76.4373,76.763,76.4102,76.7268,51785.0
2021-05-11 09:55:00,84.82,85.12,84.82,85.07,53630.0,76.7268,76.9982,76.7268,76.953,53630.0
2021-05-11 10:00:00,85.07,85.2,85.03,85.15,52941.0,76.953,77.0705,76.9168,77.0253,52941.0
2021-05-11 10:05:00,85.12,85.14,84.8,84.8,46305.0,76.9982,77.0163,76.7087,76.7087,46305.0
2021-05-11 10:10:00,84.8,84.89,84.63,84.74,84379.0,76.7087,76.7901,76.5549,76.6544,84379.0
2021-05-11 10:15:00,84.74,84.77,84.43,84.52,181687.0,76.6544,76.6816,76.374,76.4554,181687.0
2021-05-11 10:20:00,84.52,84.8,84.35,84.35,78914.0,76.4554,76.7087,76.3017,76.3017,78914.0
2021-05-11 10:25:00,84.35,84.35,84.06,84.12,75941.0,76.3017,76.3017,76.0393,76.0936,75941.0
2021-05-11 10:30:00,84.1,84.13,83.81,83.81,76954.0,76.0755,76.1026,75.8132,75.8132,76954.0
2021-05-11 10:35:00,83.81,83.87,83.52,83.61,67498.0,75.8132,75.8675,75.5508,75.6323,67498.0
2021-05-11 10:40:00,83.59,83.76,83.52,83.55,55762.0,75.6142,75.7679,75.5508,75.578,55762.0
2021-05-11 10:45:00,83.53,83.73,83.35,83.69,62196.0,75.5599,75.7408,75.3971,75.7046,62196.0
2021-05-11 10:50:00,83.68,83.78,83.62,83.73,34277.0,75.6956,75.786,75.6413,75.7408,34277.0
2021-05-11 10:55:00,83.72,83.85,83.67,83.7,21787.0,75.7318,75.8494,75.6865,75.7137,21787.0
2021-05-11 11:00:00,83.71,83.83,83.47,83.47,71590.0,75.7227,75.8313,75.5056,75.5056,71590.0
2021-05-11 11:05:00,83.45,83.59,83.42,83.48,42524.0,75.4875,75.6142,75.4604,75.5147,42524.0
2021-05-11 11:10:00,83.47,83.68,83.41,83.68,56072.0,75.5056,75.6956,75.4513,75.6956,56072.0
2021-05-11 11:15:00,83.7,83.95,83.58,83.94,25567.0,75.7137,75.9398,75.6051,75.9308,25567.0
2021-05-11 11:20:00,83.93,84.05,83.92,84.03,28906.0,75.9217,76.0303,75.9127,76.0122,28906.0
2021-05-11 11:25:00,84.04,84.18,83.97,84.18,23601.0,76.0212,76.1479,75.9579,76.1479,23601.0
2021-05-11 11:30:00,84.17,84.22,84.05,84.12,44983.0,76.1388,76.1841,76.0303,76.0936,44983.0
2021-05-11 11:35:00,84.15,84.23,84.09,84.12,29388.0,76.1207,76.1931,76.0665,76.0936,29388.0
2021-05-11 11:40:00,84.14,84.14,83.93,83.93,120652.0,76.1117,76.1117,75.9217,75.9217,120652.0
2021-05-11 11:45:00,83.93,84.26,83.93,84.25,28898.0,75.9217,76.2202,75.9217,76.2112,28898.0
2021-05-11 11:50:00,84.24,84.34,84.16,84.33,30576.0,76.2021,76.2926,76.1298,76.2836,30576.0
2021-05-11 11:55:00,84.33,84.38,84.26,84.28,20190.0,76.2836,76.3288,76.2202,76.2383,20190.0
2021-05-11 12:00:00,84.28,84.29,84.14,84.19,19028.0,76.2383,76.2474,76.1117,76.1569,19028.0
2021-05-11 12:05:00,84.19,84.27,84.13,84.21,36249.0,76.1569,76.2293,76.1026,76.175,36249.0
2021-05-11 12:10:00,84.22,84.31,84.2,84.29,28141.0,76.1841,76.2655,76.166,76.2474,28141.0
2021-05-11 12:15:00,84.3,84.36,84.2,84.32,41454.0,76.2564,76.3107,76.166,76.2745,41454.0
2021-05-11 12:20:00,84.31,84.34,84.26,84.32,49366.0,76.2655,76.2926,76.2202,76.2745,49366.0
2021-05-11 12:25:00,84.32,84.32,84.12,84.17,21992.0,76.2745,76.2745,76.0936,76.1388,21992.0
2021-05-11 12:30:00,84.17,84.21,83.95,83.97,37689.0,76.1388,76.175,75.9398,75.9579,37689.0
2021-05-11 12:35:00,83.99,84.21,83.99,84.19,30735.0,75.976,76.175,75.976,76.1569,30735.0
2021-05-11 12:40:00,84.19,84.23,83.99,84.0,22247.0,76.1569,76.1931,75.976,75.985,22247.0
2021-05-11 12:45:00,84.02,84.07,83.99,84.05,12341.0,76.0031,76.0484,75.976,76.0303,12341.0
2021-05-11 12:50:00,84.05,84.05,83.91,83.96,32541.0,76.0303,76.0303,75.9036,75.9489,32541.0
2021-05-11 12:55:00,83.95,83.97,83.86,83.95,40477.0,75.9398,75.9579,75.8584,75.9398,40477.0
2021-05-11 13:00:00,83.94,84.15,83.89,84.15,28530.0,75.9308,76.1207,75.8855,76.1207,28530.0
2021-05-11 13:05:00,84.16,84.19,84.0,84.09,22889.0,76.1298,76.1569,75.985,76.0665,22889.0
2021-05-11 13:10:00,84.1,84.15,83.99,84.03,30467.0,76.0755,76.1207,75.976,76.0122,30467.0
2021-05-11 13:15:00,84.04,84.13,83.96,84.11,23827.0,76.0212,76.1026,75.9489,76.0846,23827.0
2021-05-11 13:20:00,84.1,84.15,84.06,84.13,14898.0,76.0755,76.1207,76.0393,76.1026,14898.0
2021-05-11 13:25:00,84.14,84.26,84.1,84.25,18310.0,76.1117,76.2202,76.0755,76.2112,18310.0
2021-05-11 13:30:00,84.24,84.25,84.2,84.22,16263.0,76.2021,76.2112,76.166,76.1841,16263.0
2021-05-11 13:35:00,84.23,84.33,84.21,84.32,27781.0,76.1931,76.2836,76.175,76.2745,27781.0
2021-05-11 13:40:00,84.3,84.33,84.25,84.33,18996.0,76.2564,76.2836,76.2112,76.2836,18996.0
2021-05-11 13:45:00,84.34,84.38,84.28,84.35,33710.0,76.2926,76.3288,76.2383,76.3017,33710.0
2021-05-11 13:50:00,84.35,84.35,84.05,84.07,43854.0,76.3017,76.3017,76.0303,76.0484,43854.0
2021-05-11 13:55:00,84.07,84.31,84.05,84.26,22112.0,76.0484,76.2655,76.0303,76.2202,22112.0
2021-05-11 14:00:00,84.32,84.43,84.3,84.4,15051.0,76.2745,76.374,76.2564,76.3469,15051.0
2021-05-11 14:05:00,84.42,84.45,84.25,84.28,21389.0,76.365,76.3921,76.2112,76.2383,21389.0
2021-05-11 14:10:00,84.28,84.3,84.15,84.16,24297.0,76.2383,76.2564,76.1207,76.1298,24297.0
2021-05-11 14:15:00,84.16,84.23,84.13,84.18,18061.0,76.1298,76.1931,76.1026,76.1479,18061.0
2021-05-11 14:20:00,84.18,84.3,84.15,84.28,36506.0,76.1479,76.2564,76.1207,76.2383,36506.0
2021-05-11 14:25:00,84.28,84.46,84.24,84.44,19217.0,76.2383,76.4012,76.2021,76.3831,19217.0
2021-05-11 14:30:00,84.44,84.44,84.11,84.21,32965.0,76.3831,76.3831,76.0846,76.175,32965.0
2021-05-11 14:35:00,84.2,84.31,84.14,84.25,57187.0,76.166,76.2655,76.1117,76.2112,57187.0
2021-05-11 14:40:00,84.24,84.24,84.1,84.2,31535.0,76.2021,76.2021,76.0755,76.166,31535.0
2021-05-11 14:45:00,84.19,84.33,84.18,84.33,32008.0,76.1569,76.2836,76.1479,76.2836,32008.0
2021-05-11 14:50:00,84.34,84.34,84.23,84.28,53541.0,76.2926,76.2926,76.1931,76.2383,53541.0
2021-05-11 14:55:00,84.29,84.32,84.25,84.31,35454.0,76.2474,76.2745,76.2112,76.2655,35454.0
2021-05-11 15:00:00,84.31,84.33,84.21,84.23,43268.0,76.2655,76.2836,76.175,76.1931,43268.0
2021-05-11 15:05:00,84.23,84.3,84.08,84.09,28776.0,76.1931,76.2564,76.0574,76.0665,28776.0
2021-05-11 15:10:00,84.12,84.15,84.02,84.05,36630.0,76.0936,76.1207,76.0031,76.0303,36630.0
2021-05-11 15:15:00,84.03,84.24,83.99,84.23,42621.0,76.0122,76.2021,75.976,76.1931,42621.0
2021-05-11 15:20:00,84.24,84.29,84.21,84.23,28964.0,76.2021,76.2474,76.175,76.1931,28964.0
2021-05-11 15:25:00,84.24,84.33,84.24,84.25,54085.0,76.2021,76.2836,76.2021,76.2112,54085.0
2021-05-11 15:30:00,84.26,84.29,84.0,84.0,65920.0,76.2202,76.2474,75.985,75.985,65920.0
2021-05-11 15:35:00,84.01,84.11,83.91,83.99,79487.0,75.9941,76.0846,75.9036,75.976,79487.0
2021-05-11 15:40:00,83.99,84.12,83.98,84.06,64800.0,75.976,76.0936,75.967,76.0393,64800.0
2021-05-11 15:45:00,84.06,84.3,84.01,84.28,56936.0,76.0393,76.2564,75.9941,76.2383,56936.0
2021-05-11 15:50:00,84.29,84.38,84.24,84.32,106011.0,76.2474,76.3288,76.2021,76.2745,106011.0
2021-05-11 15:55:00,84.31,84.38,84.2,84.35,206972.0,76.2655,76.3288,76.166,76.3017,206972.0
2021-05-12 09:30:00,84.23,84.84,84.23,84.81,104456.0,76.1931,76.7449,76.1931,76.7178,104456.0
2021-05-12 09:35:00,84.83,84.86,84.54,84.59,53034.0,76.7359,76.763,76.4735,76.5188,53034.0
2021-05-12 09:40:00,84.59,84.61,84.15,84.22,37056.0,76.5188,76.5368,76.1207,76.1841,37056.0
2021-05-12 09:45:00,84.25,84.42,84.14,84.18,33660.0,76.2112,76.365,76.1117,76.1479,33660.0
2021-05-12 09:50:00,84.21,84.27,84.05,84.08,31787.0,76.175,76.2293,76.0303,76.0574,31787.0
2021-05-12 09:55:00,84.09,84.26,84.08,84.19,24683.0,76.0665,76.2202,76.0574,76.1569,24683.0
2021-05-12 10:00:00,84.18,84.26,84.01,84.16,79387.0,76.1479,76.2202,75.9941,76.1298,79387.0
2021-05-12 10:05:00,84.14,84.43,84.14,84.38,36589.0,76.1117,76.374,76.1117,76.3288,36589.0
2021-05-12 10:10:00,84.39,84.44,84.16,84.22,35553.0,76.3378,76.3831,76.1298,76.1841,35553.0
2021-05-12 10:15:00,84.21,84.33,84.17,84.28,39073.0,76.175,76.2836,76.1388,76.2383,39073.0
2021-05-12 10:20:00,84.26,84.28,84.16,84.2,25252.0,76.2202,76.2383,76.1298,76.166,25252.0
2021-05-12 10:25:00,84.22,84.23,84.01,84.07,29856.0,76.1841,76.1931,75.9941,76.0484,29856.0
2021-05-12 10:30:00,84.08,84.1,83.85,83.92,37540.0,76.0574,76.0755,75.8494,75.9127,37540.0
2021-05-12 10:35:00,83.93,84.12,83.91,84.03,39642.0,75.9217,76.0936,75.9036,76.0122,39642.0
2021-05-12 10:40:00,84.0,84.08,83.95,84.02,41439.0,75.985,76.0574,75.9398,76.0031,41439.0
2021-05-12 10:45:00,83.97,84.08,83.84,83.87,89069.0,75.9579,76.0574,75.8403,75.8675,89069.0
2021-05-12 10:50:00,83.84,83.89,83.73,83.75,32176.0,75.8403,75.8855,75.7408,75.7589,32176.0
2021-05-12 10:55:00,83.77,83.91,83.68,83.89,77519.0,75.777,75.9036,75.6956,75.8855,77519.0
2021-05-12 11:00:00,83.88,84.05,83.84,84.04,25165.0,75.8765,76.0303,75.8403,76.0212,25165.0
2021-05-12 11:05:00,84.04,84.05,83.79,83.81,41152.0,76.0212,76.0303,75.7951,75.8132,41152.0
2021-05-12 11:10:00,83.81,84.01,83.75,83.99,35545.0,75.8132,75.9941,75.7589,75.976,35545.0
2021-05-12 11:15:00,83.98,84.0,83.85,83.93,14992.0,75.967,75.985,75.8494,75.9217,14992.0
2021-05-12 11:20:00,83.93,83.94,83.82,83.86,21552.0,75.9217,75.9308,75.8222,75.8584,21552.0
2021-05-12 11:25:00,83.87,83.95,83.8,83.94,17873.0,75.8675,75.9398,75.8041,75.9308,17873.0
2021-05-12 11:30:00,83.92,83.94,83.81,83.85,17901.0,75.9127,75.9308,75.8132,75.8494,17901.0
2021-05-12 11:35:00,83.8,83.81,83.72,83.77,17648.0,75.8041,75.8132,75.7318,75.777,17648.0
2021-05-12 11:40:00,83.76,83.93,83.69,83.93,33800.0,75.7679,75.9217,75.7046,75.9217,33800.0
2021-05-12 11:45:00,83.94,83.96,83.77,83.78,32390.0,75.9308,75.9489,75.777,75.786,32390.0
2021-05-12 11:50:00,83.75,83.75,83.54,83.55,20916.0,75.7589,75.7589,75.5689,75.578,20916.0
2021-05-12 11:55:00,83.52,83.53,83.28,83.33,36588.0,75.5508,75.5599,75.3337,75.379,36588.0
2021-05-12 12:00:00,83.33,83.38,83.24,83.26,54712.0,75.379,75.4242,75.2976,75.3157,54712.0
2021-05-12 12:05:00,83.26,83.36,83.23,83.28,19522.0,75.3157,75.4061,75.2885,75.3337,19522.0
2021-05-12 12:10:00,83.27,83.27,83.05,83.07,39826.0,75.3247,75.3247,75.1257,75.1438,39826.0
2021-05-12 12:15:00,83.06,83.07,82.91,83.06,57218.0,75.1347,75.1438,74.9991,75.1347,57218.0
2021-05-12 12:20:00,83.04,83.16,82.98,83.09,56093.0,75.1166,75.2252,75.0624,75.1619,56093.0
2021-05-12 12:25:00,83.09,83.14,83.0,83.11,43453.0,75.1619,75.2071,75.0805,75.18,43453.0
2021-05-12 12:30:00,83.1,83.22,83.04,83.1,32718.0,75.1709,75.2795,75.1166,75.1709,32718.0
2021-05-12 12:35:00,83.09,83.12,83.04,83.07,38816.0,75.1619,75.189,75.1166,75.1438,38816.0
2021-05-12 12:40:00,83.06,83.14,83.0,83.08,26239.0,75.1347,75.2071,75.0805,75.1528,26239.0
2021-05-12 12:45:00,83.06,83.13,82.97,83.06,42921.0,75.1347,75.1981,75.0533,75.1347,42921.0
2021-05-12 12:50:00,83.07,83.13,83.06,83.12,26390.0,75.1438,75.1981,75.1347,75.189,26390.0
2021-05-12 12:55:00,83.09,83.12,82.97,83.07,34139.0,75.1619,75.189,75.0533,75.1438,34139.0
2021-05-12 13:00:00,83.06,83.25,83.02,83.24,36407.0,75.1347,75.3066,75.0986,75.2976,36407.0
2021-05-12 13:05:00,83.25,83.28,83.16,83.22,46910.0,75.3066,75.3337,75.2252,75.2795,46910.0
2021-05-12 13:10:00,83.2,83.36,83.19,83.31,12333.0,75.2614,75.4061,75.2523,75.3609,12333.0
2021-05-12 13:15:00,83.28,83.37,83.24,83.29,14958.0,75.3337,75.4152,75.2976,75.3428,14958.0
2021-05-12 13:20:00,83.27,83.32,83.23,83.27,41212.0,75.3247,75.3699,75.2885,75.3247,41212.0
2021-05-12 13:25:00,83.27,83.32,83.2,83.27,29966.0,75.3247,75.3699,75.2614,75.3247,29966.0
2021-05-12 13:30:00,83.26,83.29,83.18,83.19,37597.0,75.3157,75.3428,75.2433,75.2523,37597.0
2021-05-12 13:35:00,83.21,83.37,83.13,83.37,30825.0,75.2704,75.4152,75.1981,75.4152,30825.0
2021-05-12 13:40:00,83.37,83.37,83.25,83.34,15980.0,75.4152,75.4152,75.3066,75.388,15980.0
2021-05-12 13:45:00,83.34,83.35,83.15,83.19,25400.0,75.388,75.3971,75.2162,75.2523,25400.0
2021-05-12 13:50:00,83.19,83.26,83.1,83.22,21580.0,75.2523,75.3157,75.1709,75.2795,21580.0
2021-05-12 13:55:00,83.22,83.31,83.21,83.22,47495.0,75.2795,75.3609,75.2704,75.2795,47495.0
2021-05-12 14:00:00,83.22,83.35,83.19,83.23,53159.0,75.2795,75.3971,75.2523,75.2885,53159.0
2021-05-12 14:05:00,83.21,83.22,83.13,83.2,43231.0,75.2704,75.2795,75.1981,75.2614,43231.0
2021-05-12 14:10:00,83.14,83.17,83.02,83.07,22216.0,75.2071,75.2342,75.0986,75.1438,22216.0
2021-05-12 14:15:00,83.06,83.11,83.02,83.06,27967.0,75.1347,75.18,75.0986,75.1347,27967.0
2021-05-12 14:20:00,83.06,83.12,83.0,83.02,24767.0,75.1347,75.189,75.0805,75.0986,24767.0
2021-05-12 14:25:00,83.03,83.05,82.92,82.94,35389.0,75.1076,75.1257,75.0081,75.0262,35389.0
2021-05-12 14:30:00,82.91,83.03,82.84,83.02,85747.0,74.9991,75.1076,74.9357,75.0986,85747.0
2021-05-12 14:35:00,83.0,83.11,82.9,82.99,44228.0,75.0805,75.18,74.99,75.0714,44228.0
2021-05-12 14:40:00,82.98,83.08,82.93,83.02,26323.0,75.0624,75.1528,75.0171,75.0986,26323.0
2021-05-12 14:45:00,83.01,83.16,82.98,83.13,24110.0,75.0895,75.2252,75.0624,75.1981,24110.0
2021-05-12 14:50:00,83.14,83.25,83.11,83.13,25546.0,75.2071,75.3066,75.18,75.1981,25546.0
2021-05-12 14:55:00,83.14,83.17,83.03,83.03,29874.0,75.2071,75.2342,75.1076,75.1076,29874.0
2021-05-12 15:00:00,83.03,83.07,82.93,82.97,33321.0,75.1076,75.1438,75.0171,75.0533,33321.0
2021-05-12 15:05:00,82.98,82.98,82.88,82.94,33415.0,75.0624,75.0624,74.9719,75.0262,33415.0
2021-05-12 15:10:00,82.93,82.96,82.74,82.77,29077.0,75.0171,75.0443,74.8453,74.8724,29077.0
2021-05-12 15:15:00,82.76,82.78,82.64,82.65,39408.0,74.8634,74.8815,74.7548,74.7639,39408.0
2021-05-12 15:20:00,82.65,82.71,82.44,82.45,59303.0,74.7639,74.8181,74.5739,74.5829,59303.0
2021-05-12 15:25:00,82.46,82.58,82.41,82.48,40182.0,74.592,74.7005,74.5468,74.6101,40182.0
2021-05-12 15:30:00,82.49,82.54,82.36,82.49,66890.0,74.6191,74.6644,74.5015,74.6191,66890.0
2021-05-12 15:35:00,82.49,82.52,82.33,82.44,77134.0,74.6191,74.6463,74.4744,74.5739,77134.0
2021-05-12 15:40:00,82.44,82.65,82.39,82.57,83688.0,74.5739,74.7639,74.5287,74.6915,83688.0
2021-05-12 15:45:00,82.55,82.67,82.54,82.66,159916.0,74.6734,74.782,74.6644,74.7729,159916.0
2021-05-12 15:50:00,82.65,82.65,82.39,82.45,192359.0,74.7639,74.7639,74.5287,74.5829,192359.0
2021-05-12 15:55:00,82.44,82.47,82.25,82.29,467385.0,74.5739,74.601,74.402,74.4382,467385.0
2021-05-13 09:30:00,82.3,82.85,82.14,82.84,114751.0,74.4473,74.9448,74.3025,74.9357,114751.0
2021-05-13 09:35:00,82.85,83.02,82.75,82.78,89629.0,74.9448,75.0986,74.8543,74.8815,89629.0
2021-05-13 09:40:00,82.78,83.22,82.78,83.21,103827.0,74.8815,75.2795,74.8815,75.2704,103827.0
2021-05-13 09:45:00,83.23,83.35,83.12,83.16,54541.0,75.2885,75.3971,75.189,75.2252,54541.0
2021-05-13 09:50:00,83.15,83.58,83.14,83.56,63422.0,75.2162,75.6051,75.2071,75.587,63422.0
2021-05-13 09:55:00,83.55,83.62,83.44,83.53,30567.0,75.578,75.6413,75.4785,75.5599,30567.0
2021-05-13 10:00:00,83.54,83.74,83.54,83.66,58607.0,75.5689,75.7499,75.5689,75.6775,58607.0
2021-05-13 10:05:00,83.68,83.73,83.55,83.55,31174.0,75.6956,75.7408,75.578,75.578,31174.0
2021-05-13 10:10:00,83.54,83.77,83.54,83.65,46261.0,75.5689,75.777,75.5689,75.6684,46261.0
2021-05-13 10:15:00,83.65,83.8,83.62,83.68,28771.0,75.6684,75.8041,75.6413,75.6956,28771.0
2021-05-13 10:20:00,83.65,83.93,83.6,83.87,33442.0,75.6684,75.9217,75.6232,75.8675,33442.0
2021-05-13 10:25:00,83.86,83.89,83.73,83.77,25626.0,75.8584,75.8855,75.7408,75.777,25626.0
2021-05-13 10:30:00,83.78,83.85,83.72,83.77,21161.0,75.786,75.8494,75.7318,75.777,21161.0
2021-05-13 10:35:00,83.75,83.81,83.67,83.76,32672.0,75.7589,75.8132,75.6865,75.7679,32672.0
2021-05-13 10:40:00,83.77,83.8,83.51,83.54,21855.0,75.777,75.8041,75.5418,75.5689,21855.0
2021-05-13 10:45:00,83.55,83.72,83.52,83.71,27134.0,75.578,75.7318,75.5508,75.7227,27134.0
2021-05-13 10:50:00,83.69,83.77,83.52,83.74,24392.0,75.7046,75.777,75.5508,75.7499,24392.0
2021-05-13 10:55:00,83.75,83.88,83.68,83.87,37342.0,75.7589,75.8765,75.6956,75.8675,37342.0
2021-05-13 11:00:00,83.87,83.9,83.64,83.67,19968.0,75.8675,75.8946,75.6594,75.6865,19968.0
2021-05-13 11:05:00,83.66,83.71,83.57,83.63,22974.0,75.6775,75.7227,75.5961,75.6504,22974.0
2021-05-13 11:10:00,83.62,83.66,83.55,83.59,21729.0,75.6413,75.6775,75.578,75.6142,21729.0
2021-05-13 11:15:00,83.6,83.78,83.52,83.77,21823.0,75.6232,75.786,75.5508,75.777,21823.0
2021-05-13 11:20:00,83.74,83.79,83.63,83.71,20541.0,75.7499,75.7951,75.6504,75.7227,20541.0
2021-05-13 11:25:00,83.7,83.71,83.45,83.49,22805.0,75.7137,75.7227,75.4875,75.5237,22805.0
2021-05-13 11:30:00,83.49,83.65,83.47,83.6,36116.0,75.5237,75.6684,75.5056,75.6232,36116.0
2021-05-13 11:35:00,83.6,83.74,83.52,83.73,19128.0,75.6232,75.7499,75.5508,75.7408,19128.0
2021-05-13 11:40:00,83.72,83.74,83.42,83.45,26688.0,75.7318,75.7499,75.4604,75.4875,26688.0
2021-05-13 11:45:00,83.46,83.63,83.46,83.61,51134.0,75.4966,75.6504,75.4966,75.6323,51134.0
2021-05-13 11:50:00,83.59,83.68,83.55,83.61,22573.0,75.6142,75.6956,75.578,75.6323,22573.0
2021-05-13 11:55:00,83.62,83.64,83.39,83.41,22015.0,75.6413,75.6594,75.4333,75.4513,22015.0
2021-05-13 12:00:00,83.42,83.62,83.42,83.52,29489.0,75.4604,75.6413,75.4604,75.5508,29489.0
2021-05-13 12:05:00,83.5,83.63,83.46,83.62,14434.0,75.5328,75.6504,75.4966,75.6413,14434.0
2021-05-13 12:10:00,83.63,83.73,83.63,83.65,14451.0,75.6504,75.7408,75.6504,75.6684,14451.0
2021-05-13 12:15:00,83.66,83.71,83.6,83.64,15393.0,75.6775,75.7227,75.6232,75.6594,15393.0
2021-05-13 12:20:00,83.64,83.65,83.53,83.54,18542.0,75.6594,75.6684,75.5599,75.5689,18542.0
2021-05-13 12:25:00,83.54,83.73,83.53,83.69,22220.0,75.5689,75.7408,75.5599,75.7046,22220.0
2021-05-13 12:30:00,83.7,83.79,83.7,83.78,16049.0,75.7137,75.7951,75.7137,75.786,16049.0
2021-05-13 12:35:00,83.79,83.8,83.72,83.72,38891.0,75.7951,75.8041,75.7318,75.7318,38891.0
2021-05-13 12:40:00,83.72,83.74,83.62,83.65,17627.0,75.7318,75.7499,75.6413,75.6684,17627.0
2021-05-13 12:45:00,83.67,83.78,83.64,83.77,10073.0,75.6865,75.786,75.6594,75.777,10073.0
2021-05-13 12:50:00,83.78,83.82,83.71,83.75,23429.0,75.786,75.8222,75.7227,75.7589,23429.0
2021-05-13 12:55:00,83.77,83.77,83.56,83.7,21107.0,75.777,75.777,75.587,75.7137,21107.0
2021-05-13 13:00:00,83.69,83.73,83.57,83.73,40094.0,75.7046,75.7408,75.5961,75.7408,40094.0
2021-05-13 13:05:00,83.76,83.83,83.6,83.78,23008.0,75.7679,75.8313,75.6232,75.786,23008.0
2021-05-13 13:10:00,83.78,83.85,83.74,83.85,26298.0,75.786,75.8494,75.7499,75.8494,26298.0
2021-05-13 13:15:00,83.86,83.9,83.72,83.75,39782.0,75.8584,75.8946,75.7318,75.7589,39782.0
2021-05-13 13:20:00,83.74,83.77,83.51,83.53,25128.0,75.7499,75.777,75.5418,75.5599,25128.0
2021-05-13 13:25:00,83.53,83.66,83.47,83.61,30181.0,75.5599,75.6775,75.5056,75.6323,30181.0
2021-05-13 13:30:00,83.6,83.63,83.42,83.47,26303.0,75.6232,75.6504,75.4604,75.5056,26303.0
2021-05-13 13:35:00,83.46,83.47,83.32,83.38,29125.0,75.4966,75.5056,75.3699,75.4242,29125.0
2021-05-13 13:40:00,83.39,83.51,83.37,83.51,28275.0,75.4333,75.5418,75.4152,75.5418,28275.0
2021-05-13 13:45:00,83.5,83.54,83.28,83.31,49441.0,75.5328,75.5689,75.3337,75.3609,49441.0
2021-05-13 13:50:00,83.32,83.52,83.32,83.52,34185.0,75.3699,75.5508,75.3699,75.5508,34185.0
2021-05-13 13:55:00,83.52,83.57,83.49,83.51,20634.0,75.5508,75.5961,75.5237,75.5418,20634.0
2021-05-13 14:00:00,83.5,83.85,83.5,83.8,40263.0,75.5328,75.8494,75.5328,75.8041,40263.0
2021-05-13 14:05:00,83.81,83.95,83.79,83.84,40001.0,75.8132,75.9398,75.7951,75.8403,40001.0
2021-05-13 14:10:00,83.85,83.91,83.8,83.81,16654.0,75.8494,75.9036,75.8041,75.8132,16654.0
2021-05-13 14:15:00,83.82,83.83,83.66,83.66,24955.0,75.8222,75.8313,75.6775,75.6775,24955.0
2021-05-13 14:20:00,83.66,83.88,83.66,83.88,23296.0,75.6775,75.8765,75.6775,75.8765,23296.0
2021-05-13 14:25:00,83.87,84.01,83.86,84.0,18937.0,75.8675,75.9941,75.8584,75.985,18937.0
2021-05-13 14:30:00,84.01,84.05,83.94,84.04,17554.0,75.9941,76.0303,75.9308,76.0212,17554.0
2021-05-13 14:35:00,84.07,84.18,84.06,84.13,41450.0,76.0484,76.1479,76.0393,76.1026,41450.0
2021-05-13 14:40:00,84.11,84.26,84.09,84.19,61268.0,76.0846,76.2202,76.0665,76.1569,61268.0
2021-05-13 14:45:00,84.19,84.2,84.06,84.11,40030.0,76.1569,76.166,76.0393,76.0846,40030.0
2021-05-13 14:50:00,84.1,84.12,83.99,84.12,49332.0,76.0755,76.0936,75.976,76.0936,49332.0
2021-05-13 14:55:00,84.12,84.15,84.04,84.05,79843.0,76.0936,76.1207,76.0212,76.0303,79843.0
2021-05-13 15:00:00,84.05,84.28,84.03,84.16,78306.0,76.0303,76.2383,76.0122,76.1298,78306.0
2021-05-13 15:05:00,84.16,84.25,84.1,84.22,22216.0,76.1298,76.2112,76.0755,76.1841,22216.0
2021-05-13 15:10:00,84.23,84.23,83.96,84.0,28241.0,76.1931,76.1931,75.9489,75.985,28241.0
2021-05-13 15:15:00,84.01,84.1,83.96,83.99,30658.0,75.9941,76.0755,75.9489,75.976,30658.0
2021-05-13 15:20:00,83.99,84.04,83.86,84.0,51597.0,75.976,76.0212,75.8584,75.985,51597.0
2021-05-13 15:25:00,84.0,84.04,83.95,84.02,72221.0,75.985,76.0212,75.9398,76.0031,72221.0
2021-05-13 15:30:00,84.02,84.18,83.99,84.08,92781.0,76.0031,76.1479,75.976,76.0574,92781.0
2021-05-13 15:35:00,84.07,84.21,84.02,84.15,48608.0,76.0484,76.175,76.0031,76.1207,48608.0
2021-05-13 15:40:00,84.16,84.18,84.04,84.16,51838.0,76.1298,76.1479,76.0212,76.1298,51838.0
2021-05-13 15:45:00,84.15,84.19,84.09,84.11,46746.0,76.1207,76.1569,76.0665,76.0846,46746.0
2021-05-13 15:50:00,84.1,84.11,83.91,83.95,90599.0,76.0755,76.0846,75.9036,75.9398,90599.0
2021-05-13 15:55:00,83.95,83.95,83.74,83.75,150957.0,75.9398,75.9398,75.7499,75.7589,150957.0
2021-05-14 09:30:00,84.45,84.71,84.35,84.44,118683.0,76.3921,76.6273,76.3017,76.3831,118683.0
2021-05-14 09:35:00,84.48,84.65,84.43,84.57,34746.0,76.4192,76.573,76.374,76.5007,34746.0
2021-05-14 09:40:00,84.58,85.04,84.49,85.04,50610.0,76.5097,76.9258,76.4283,76.9258,50610.0
2021-05-14 09:45:00,85.06,85.12,84.96,85.1,25020.0,76.9439,76.9982,76.8534,76.9801,25020.0
2021-05-14 09:50:00,85.1,85.2,85.01,85.18,30226.0,76.9801,77.0705,76.8987,77.0525,30226.0
2021-05-14 09:55:00,85.18,85.33,85.16,85.22,30167.0,77.0525,77.1881,77.0344,77.0886,30167.0
2021-05-14 10:00:00,85.19,85.26,85.05,85.24,41494.0,77.0615,77.1248,76.9349,77.1067,41494.0
2021-05-14 10:05:00,85.23,85.33,85.12,85.2,36012.0,77.0977,77.1881,76.9982,77.0705,36012.0
2021-05-14 10:10:00,85.2,85.36,85.2,85.34,48520.0,77.0705,77.2153,77.0705,77.1972,48520.0
2021-05-14 10:15:00,85.34,85.36,85.16,85.19,91701.0,77.1972,77.2153,77.0344,77.0615,91701.0
2021-05-14 10:20:00,85.2,85.46,85.18,85.39,80121.0,77.0705,77.3057,77.0525,77.2424,80121.0
2021-05-14 10:25:00,85.41,85.46,85.28,85.29,34629.0,77.2605,77.3057,77.1429,77.152,34629.0
2021-05-14 10:30:00,85.27,85.42,85.27,85.32,51073.0,77.1339,77.2696,77.1339,77.1791,51073.0
2021-05-14 10:35:00,85.31,85.39,85.18,85.23,44421.0,77.1701,77.2424,77.0525,77.0977,44421.0
2021-05-14 10:40:00,85.23,85.37,85.17,85.18,35571.0,77.0977,77.2243,77.0434,77.0525,35571.0
2021-05-14 10:45:00,85.19,85.41,85.19,85.38,25403.0,77.0615,77.2605,77.0615,77.2334,25403.0
2021-05-14 10:50:00,85.38,85.43,85.34,85.37,30334.0,77.2334,77.2786,77.1972,77.2243,30334.0
2021-05-14 10:55:00,85.37,85.4,85.27,85.32,29833.0,77.2243,77.2515,77.1339,77.1791,29833.0
2021-05-14 11:00:00,85.32,85.36,84.93,84.95,39319.0,77.1791,77.2153,76.8263,76.8444,39319.0
2021-05-14 11:05:00,84.97,85.12,84.96,84.96,26498.0,76.8625,76.9982,76.8534,76.8534,26498.0
2021-05-14 11:10:00,84.97,85.05,84.97,85.03,17410.0,76.8625,76.9349,76.8625,76.9168,17410.0
2021-05-14 11:15:00,85.05,85.21,85.04,85.19,25630.0,76.9349,77.0796,76.9258,77.0615,25630.0
2021-05-14 11:20:00,85.2,85.23,85.13,85.16,27131.0,77.0705,77.0977,77.0072,77.0344,27131.0
2021-05-14 11:25:00,85.16,85.29,85.16,85.17,33397.0,77.0344,77.152,77.0344,77.0434,33397.0
2021-05-14 11:30:00,85.18,85.21,85.11,85.2,25138.0,77.0525,77.0796,76.9891,77.0705,25138.0
2021-05-14 11:35:00,85.2,85.26,85.17,85.19,25537.0,77.0705,77.1248,77.0434,77.0615,25537.0
2021-05-14 11:40:00,85.19,85.26,85.18,85.22,20157.0,77.0615,77.1248,77.0525,77.0886,20157.0
2021-05-14 11:45:00,85.21,85.26,85.19,85.22,15356.0,77.0796,77.1248,77.0615,77.0886,15356.0
2021-05-14 11:50:00,85.21,85.23,85.1,85.15,14830.0,77.0796,77.0977,76.9801,77.0253,14830.0
2021-05-14 11:55:00,85.15,85.2,85.15,85.19,19374.0,77.0253,77.0705,77.0253,77.0615,19374.0
2021-05-14 12:00:00,85.2,85.35,85.2,85.35,41673.0,77.0705,77.2062,77.0705,77.2062,41673.0
2021-05-14 12:05:00,85.34,85.37,85.28,85.29,39333.0,77.1972,77.2243,77.1429,77.152,39333.0
2021-05-14 12:10:00,85.3,85.37,85.29,85.36,25267.0,77.161,77.2243,77.152,77.2153,25267.0
2021-05-14 12:15:00,85.36,85.42,85.33,85.4,26755.0,77.2153,77.2696,77.1881,77.2515,26755.0
2021-05-14 12:20:00,85.39,85.49,85.39,85.48,37078.0,77.2424,77.3329,77.2424,77.3238,37078.0
2021-05-14 12:25:00,85.48,85.52,85.45,85.52,41357.0,77.3238,77.36,77.2967,77.36,41357.0
2021-05-14 12:30:00,85.52,85.55,85.45,85.5,18648.0,77.36,77.3872,77.2967,77.3419,18648.0
2021-05-14 12:35:00,85.5,85.51,85.47,85.51,40244.0,77.3419,77.351,77.3148,77.351,40244.0
2021-05-14 12:40:00,85.52,85.58,85.49,85.5,28550.0,77.36,77.4143,77.3329,77.3419,28550.0
2021-05-14 12:45:00,85.5,85.59,85.49,85.58,31004.0,77.3419,77.4233,77.3329,77.4143,31004.0
2021-05-14 12:50:00,85.59,85.63,85.49,85.51,30316.0,77.4233,77.4595,77.3329,77.351,30316.0
2021-05-14 12:55:00,85.5,85.55,85.49,85.52,15005.0,77.3419,77.3872,77.3329,77.36,15005.0
2021-05-14 13:00:00,85.53,85.55,85.47,85.5,35200.0,77.3691,77.3872,77.3148,77.3419,35200.0
2021-05-14 13:05:00,85.48,85.54,85.46,85.51,15007.0,77.3238,77.3781,77.3057,77.351,15007.0
2021-05-14 13:10:00,85.53,85.53,85.45,85.49,17118.0,77.3691,77.3691,77.2967,77.3329,17118.0
2021-05-14 13:15:00,85.5,85.51,85.46,85.47,12277.0,77.3419,77.351,77.3057,77.3148,12277.0
2021-05-14 13:20:00,85.47,85.54,85.46,85.5,21027.0,77.3148,77.3781,77.3057,77.3419,21027.0
2021-05-14 13:25:00,85.51,85.53,85.47,85.47,41410.0,77.351,77.3691,77.3148,77.3148,41410.0
2021-05-14 13:30:00,85.47,85.52,85.44,85.45,26146.0,77.3148,77.36,77.2876,77.2967,26146.0
2021-05-14 13:35:00,85.46,85.5,85.44,85.48,21081.0,77.3057,77.3419,77.2876,77.3238,21081.0
2021-05-14 13:40:00,85.47,85.62,85.46,85.61,19638.0,77.3148,77.4505,77.3057,77.4414,19638.0
2021-05-14 13:45:00,85.61,85.61,85.54,85.6,14805.0,77.4414,77.4414,77.3781,77.4324,14805.0
2021-05-14 13:50:00,85.6,85.63,85.57,85.6,29413.0,77.4324,77.4595,77.4052,77.4324,29413.0
2021-05-14 13:55:00,85.61,85.64,85.54,85.55,31156.0,77.4414,77.4686,77.3781,77.3872,31156.0
2021-05-14 14:00:00,85.56,85.61,85.53,85.59,23042.0,77.3962,77.4414,77.3691,77.4233,23042.0
2021-05-14 14:05:00,85.59,85.65,85.59,85.65,30933.0,77.4233,77.4776,77.4233,77.4776,30933.0
2021-05-14 14:10:00,85.65,85.75,85.64,85.72,26840.0,77.4776,77.5681,77.4686,77.5409,26840.0
2021-05-14 14:15:00,85.73,85.76,85.68,85.76,27485.0,77.55,77.5771,77.5047,77.5771,27485.0
2021-05-14 14:20:00,85.75,85.79,85.72,85.76,27323.0,77.5681,77.6043,77.5409,77.5771,27323.0
2021-05-14 14:25:00,85.76,85.84,85.76,85.81,32981.0,77.5771,77.6495,77.5771,77.6223,32981.0
2021-05-14 14:30:00,85.81,85.96,85.81,85.95,32247.0,77.6223,77.758,77.6223,77.749,32247.0
2021-05-14 14:35:00,85.94,85.95,85.86,85.86,26181.0,77.7399,77.749,77.6676,77.6676,26181.0
2021-05-14 14:40:00,85.86,85.94,85.84,85.84,46862.0,77.6676,77.7399,77.6495,77.6495,46862.0
2021-05-14 14:45:00,85.86,85.91,85.83,85.89,25736.0,77.6676,77.7128,77.6404,77.6947,25736.0
2021-05-14 14:50:00,85.89,85.94,85.85,85.93,39373.0,77.6947,77.7399,77.6585,77.7309,39373.0
2021-05-14 14:55:00,85.94,85.95,85.79,85.83,32600.0,77.7399,77.749,77.6043,77.6404,32600.0
2021-05-14 15:00:00,85.84,85.84,85.72,85.8,30370.0,77.6495,77.6495,77.5409,77.6133,30370.0
2021-05-14 15:05:00,85.8,85.88,85.76,85.87,28325.0,77.6133,77.6857,77.5771,77.6766,28325.0
2021-05-14 15:10:00,85.87,85.93,85.84,85.86,59532.0,77.6766,77.7309,77.6495,77.6676,59532.0
2021-05-14 15:15:00,85.85,85.93,85.85,85.85,56747.0,77.6585,77.7309,77.6585,77.6585,56747.0
2021-05-14 15:20:00,85.84,85.92,85.8,85.82,48221.0,77.6495,77.7218,77.6133,77.6314,48221.0
2021-05-14 15:25:00,85.83,85.86,85.73,85.79,84505.0,77.6404,77.6676,77.55,77.6043,84505.0
2021-05-14 15:30:00,85.8,85.81,85.61,85.72,66356.0,77.6133,77.6223,77.4414,77.5409,66356.0
2021-05-14 15:35:00,85.73,85.75,85.64,85.69,42867.0,77.55,77.5681,77.4686,77.5138,42867.0
2021-05-14 15:40:00,85.68,85.71,85.59,85.67,79979.0,77.5047,77.5319,77.4233,77.4957,79979.0
2021-05-14 15:45:00,85.67,85.89,85.65,85.86,121699.0,77.4957,77.6947,77.4776,77.6676,121699.0
2021-05-14 15:50:00,85.86,86.07,85.82,86.06,164596.0,77.6676,77.8575,77.6314,77.8485,164596.0
2021-05-14 15:55:00,86.05,86.06,85.86,85.86,365107.0,77.8394,77.8485,77.6676,77.6676,365107.0
2021-05-17 09:30:00,85.06,85.76,85.06,85.76,169374.0,76.9439,77.5771,76.9439,77.5771,169374.0
2021-05-17 09:35:00,85.79,86.08,85.77,86.05,66420.0,77.6043,77.8666,77.5862,77.8394,66420.0
2021-05-17 09:40:00,86.04,86.06,85.53,85.61,56838.0,77.8304,77.8485,77.3691,77.4414,56838.0
2021-05-17 09:45:00,85.63,85.8,85.56,85.57,64571.0,77.4595,77.6133,77.3962,77.4052,64571.0
2021-05-17 09:50:00,85.56,85.66,85.42,85.65,57004.0,77.3962,77.4867,77.2696,77.4776,57004.0
2021-05-17 09:55:00,85.66,85.75,85.56,85.68,42921.0,77.4867,77.5681,77.3962,77.5047,42921.0
2021-05-17 10:00:00,85.68,85.76,85.44,85.72,51365.0,77.5047,77.5771,77.2876,77.5409,51365.0
2021-05-17 10:05:00,85.76,86.01,85.73,85.88,37426.0,77.5771,77.8033,77.55,77.6857,37426.0
2021-05-17 10:10:00,85.86,85.95,85.71,85.91,38132.0,77.6676,77.749,77.5319,77.7128,38132.0
2021-05-17 10:15:00,85.92,86.16,85.82,86.11,22658.0,77.7218,77.9389,77.6314,77.8937,22658.0
2021-05-17 10:20:00,86.1,86.14,85.76,85.77,33512.0,77.8847,77.9209,77.5771,77.5862,33512.0
2021-05-17 10:25:00,85.78,85.85,85.52,85.54,78906.0,77.5952,77.6585,77.36,77.3781,78906.0
2021-05-17 10:30:00,85.54,85.67,85.5,85.53,80042.0,77.3781,77.4957,77.3419,77.3691,80042.0
2021-05-17 10:35:00,85.54,85.95,85.49,85.94,41940.0,77.3781,77.749,77.3329,77.7399,41940.0
2021-05-17 10:40:00,85.95,86.03,85.93,85.98,32910.0,77.749,77.8214,77.7309,77.7761,32910.0
2021-05-17 10:45:00,86.0,86.09,85.91,86.09,25175.0,77.7942,77.8756,77.7128,77.8756,25175.0
2021-05-17 10:50:00,86.09,86.16,86.02,86.07,33241.0,77.8756,77.9389,77.8123,77.8575,33241.0
2021-05-17 10:55:00,86.07,86.09,85.88,85.94,43114.0,77.8575,77.8756,77.6857,77.7399,43114.0
2021-05-17 11:00:00,85.94,85.96,85.72,85.91,25997.0,77.7399,77.758,77.5409,77.7128,25997.0
2021-05-17 11:05:00,85.91,85.94,85.69,85.71,31269.0,77.7128,77.7399,77.5138,77.5319,31269.0
2021-05-17 11:10:00,85.69,85.96,85.64,85.95,43705.0,77.5138,77.758,77.4686,77.749,43705.0
2021-05-17 11:15:00,85.95,86.03,85.91,85.94,27177.0,77.749,77.8214,77.7128,77.7399,27177.0
2021-05-17 11:20:00,85.97,86.07,85.95,85.96,23494.0,77.7671,77.8575,77.749,77.758,23494.0
2021-05-17 11:25:00,85.94,85.95,85.86,85.91,18768.0,77.7399,77.749,77.6676,77.7128,18768.0
2021-05-17 11:30:00,85.91,85.97,85.83,85.97,31482.0,77.7128,77.7671,77.6404,77.7671,31482.0
2021-05-17 11:35:00,86.0,86.09,85.97,86.02,18748.0,77.7942,77.8756,77.7671,77.8123,18748.0
2021-05-17 11:40:00,86.03,86.1,86.01,86.09,15980.0,77.8214,77.8847,77.8033,77.8756,15980.0
2021-05-17 11:45:00,86.06,86.12,86.02,86.04,34436.0,77.8485,77.9028,77.8123,77.8304,34436.0
2021-05-17 11:50:00,86.03,86.09,85.94,86.0,25871.0,77.8214,77.8756,77.7399,77.7942,25871.0
2021-05-17 11:55:00,85.99,85.99,85.83,85.94,31706.0,77.7852,77.7852,77.6404,77.7399,31706.0
2021-05-17 12:00:00,85.92,86.09,85.84,86.08,52181.0,77.7218,77.8756,77.6495,77.8666,52181.0
2021-05-17 12:05:00,86.08,86.12,86.03,86.05,36502.0,77.8666,77.9028,77.8214,77.8394,36502.0
2021-05-17 12:10:00,86.06,86.23,86.05,86.2,67172.0,77.8485,78.0023,77.8394,77.9751,67172.0
2021-05-17 12:15:00,86.19,86.31,86.13,86.26,36027.0,77.9661,78.0746,77.9118,78.0294,36027.0
2021-05-17 12:20:00,86.26,86.3,86.25,86.3,27037.0,78.0294,78.0656,78.0204,78.0656,27037.0
2021-05-17 12:25:00,86.29,86.34,86.26,86.34,37058.0,78.0565,78.1018,78.0294,78.1018,37058.0
2021-05-17 12:30:00,86.33,86.34,86.23,86.32,21765.0,78.0927,78.1018,78.0023,78.0837,21765.0
2021-05-17 12:35:00,86.33,86.44,86.33,86.38,25594.0,78.0927,78.1922,78.0927,78.138,25594.0
2021-05-17 12:40:00,86.39,86.43,86.37,86.38,17838.0,78.147,78.1832,78.1289,78.138,17838.0
2021-05-17 12:45:00,86.38,86.38,86.31,86.31,21373.0,78.138,78.138,78.0746,78.0746,21373.0
2021-05-17 12:50:00,86.31,86.35,86.25,86.28,34245.0,78.0746,78.1108,78.0204,78.0475,34245.0
2021-05-17 12:55:00,86.28,86.28,86.23,86.25,32965.0,78.0475,78.0475,78.0023,78.0204,32965.0
2021-05-17 13:00:00,86.24,86.35,86.24,86.29,23474.0,78.0113,78.1108,78.0113,78.0565,23474.0
2021-05-17 13:05:00,86.29,86.33,86.17,86.18,23554.0,78.0565,78.0927,77.948,77.957,23554.0
2021-05-17 13:10:00,86.17,86.2,86.13,86.16,21918.0,77.948,77.9751,77.9118,77.9389,21918.0
2021-05-17 13:15:00,86.17,86.19,86.09,86.12,29901.0,77.948,77.9661,77.8756,77.9028,29901.0
2021-05-17 13:20:00,86.12,86.16,86.05,86.16,18569.0,77.9028,77.9389,77.8394,77.9389,18569.0
2021-05-17 13:25:00,86.16,86.22,86.11,86.17,20204.0,77.9389,77.9932,77.8937,77.948,20204.0
2021-05-17 13:30:00,86.17,86.2,86.08,86.09,18506.0,77.948,77.9751,77.8666,77.8756,18506.0
2021-05-17 13:35:00,86.11,86.22,86.11,86.17,28138.0,77.8937,77.9932,77.8937,77.948,28138.0
2021-05-17 13:40:00,86.17,86.18,86.02,86.15,46475.0,77.948,77.957,77.8123,77.9299,46475.0
2021-05-17 13:45:00,86.16,86.21,86.11,86.19,31008.0,77.9389,77.9842,77.8937,77.9661,31008.0
2021-05-17 13:50:00,86.2,86.23,86.12,86.12,22126.0,77.9751,78.0023,77.9028,77.9028,22126.0
2021-05-17 13:55:00,86.12,86.19,86.1,86.14,21308.0,77.9028,77.9661,77.8847,77.9209,21308.0
2021-05-17 14:00:00,86.13,86.29,86.1,86.25,76029.0,77.9118,78.0565,77.8847,78.0204,76029.0
2021-05-17 14:05:00,86.25,86.29,86.22,86.22,25973.0,78.0204,78.0565,77.9932,77.9932,25973.0
2021-05-17 14:10:00,86.22,86.24,86.14,86.2,18800.0,77.9932,78.0113,77.9209,77.9751,18800.0
2021-05-17 14:15:00,86.21,86.24,86.19,86.21,27166.0,77.9842,78.0113,77.9661,77.9842,27166.0
2021-05-17 14:20:00,86.21,86.26,86.19,86.2,28333.0,77.9842,78.0294,77.9661,77.9751,28333.0
2021-05-17 14:25:00,86.21,86.27,86.19,86.26,30568.0,77.9842,78.0385,77.9661,78.0294,30568.0
2021-05-17 14:30:00,86.25,86.36,86.25,86.26,34071.0,78.0204,78.1199,78.0204,78.0294,34071.0
2021-05-17 14:35:00,86.27,86.27,86.16,86.17,63142.0,78.0385,78.0385,77.9389,77.948,63142.0
2021-05-17 14:40:00,86.17,86.27,86.17,86.26,55471.0,77.948,78.0385,77.948,78.0294,55471.0
2021-05-17 14:45:00,86.26,86.31,86.23,86.29,30636.0,78.0294,78.0746,78.0023,78.0565,30636.0
2021-05-17 14:50:00,86.3,86.44,86.29,86.41,50469.0,78.0656,78.1922,78.0565,78.1651,50469.0
2021-05-17 14:55:00,86.41,86.41,86.33,86.39,35666.0,78.1651,78.1651,78.0927,78.147,35666.0
2021-05-17 15:00:00,86.4,86.41,86.32,86.38,42822.0,78.1561,78.1651,78.0837,78.138,42822.0
2021-05-17 15:05:00,86.38,86.48,86.37,86.43,47802.0,78.138,78.2284,78.1289,78.1832,47802.0
2021-05-17 15:10:00,86.42,86.45,86.39,86.4,33711.0,78.1741,78.2013,78.147,78.1561,33711.0
2021-05-17 15:15:00,86.39,86.44,86.34,86.41,59441.0,78.147,78.1922,78.1018,78.1651,59441.0
2021-05-17 15:20:00,86.41,86.47,86.38,86.47,43870.0,78.1651,78.2194,78.138,78.2194,43870.0
2021-05-17 15:25:00,86.47,86.49,86.4,86.4,60332.0,78.2194,78.2375,78.1561,78.1561,60332.0
2021-05-17 15:30:00,86.4,86.45,86.35,86.41,58669.0,78.1561,78.2013,78.1108,78.1651,58669.0
2021-05-17 15:35:00,86.41,86.42,86.26,86.27,96555.0,78.1651,78.1741,78.0294,78.0385,96555.0
2021-05-17 15:40:00,86.28,86.37,86.21,86.36,66330.0,78.0475,78.1289,77.9842,78.1199,66330.0
2021-05-17 15:45:00,86.35,86.42,86.32,86.38,93534.0,78.1108,78.1741,78.0837,78.138,93534.0
2021-05-17 15:50:00,86.37,86.47,86.31,86.44,175530.0,78.1289,78.2194,78.0746,78.1922,175530.0
2021-05-17 15:55:00,86.43,86.57,86.39,86.57,322305.0,78.1832,78.3098,78.147,78.3098,322305.0
2021-05-18 09:30:00,86.2,86.68,86.05,86.08,171046.0,77.9751,78.4093,77.8394,77.8666,171046.0
2021-05-18 09:35:00,86.06,86.39,85.93,86.38,156277.0,77.8485,78.147,77.7309,78.138,156277.0
2021-05-18 09:40:00,86.43,86.9,86.38,86.84,95810.0,78.1832,78.6083,78.138,78.5541,95810.0
2021-05-18 09:45:00,86.86,86.93,86.6,86.93,104805.0,78.5722,78.6355,78.337,78.6355,104805.0
2021-05-18 09:50:00,86.92,86.96,86.71,86.86,50973.0,78.6264,78.6626,78.4365,78.5722,50973.0
2021-05-18 09:55:00,86.86,86.94,86.68,86.73,83406.0,78.5722,78.6445,78.4093,78.4546,83406.0
2021-05-18 10:00:00,86.71,86.71,86.21,86.33,76813.0,78.4365,78.4365,77.9842,78.0927,76813.0
2021-05-18 10:05:00,86.32,86.45,86.24,86.45,112170.0,78.0837,78.2013,78.0113,78.2013,112170.0
2021-05-18 10:10:00,86.44,86.44,86.27,86.3,47570.0,78.1922,78.1922,78.0385,78.0656,47570.0
2021-05-18 10:15:00,86.3,86.39,86.1,86.14,56622.0,78.0656,78.147,77.8847,77.9209,56622.0
2021-05-18 10:20:00,86.14,86.21,86.01,86.09,119563.0,77.9209,77.9842,77.8033,77.8756,119563.0
2021-05-18 10:25:00,86.09,86.23,86.05,86.17,156113.0,77.8756,78.0023,77.8394,77.948,156113.0
2021-05-18 10:30:00,86.18,86.27,86.12,86.14,50376.0,77.957,78.0385,77.9028,77.9209,50376.0
2021-05-18 10:35:00,86.14,86.23,86.03,86.09,165559.0,77.9209,78.0023,77.8214,77.8756,165559.0
2021-05-18 10:40:00,86.1,86.14,85.9,85.97,155120.0,77.8847,77.9209,77.7038,77.7671,155120.0
2021-05-18 10:45:00,85.95,86.31,85.92,86.3,44094.0,77.749,78.0746,77.7218,78.0656,44094.0
2021-05-18 10:50:00,86.3,86.46,86.26,86.26,31586.0,78.0656,78.2103,78.0294,78.0294,31586.0
2021-05-18 10:55:00,86.25,86.3,86.12,86.26,38975.0,78.0204,78.0656,77.9028,78.0294,38975.0
2021-05-18 11:00:00,86.22,86.25,86.11,86.12,29508.0,77.9932,78.0204,77.8937,77.9028,29508.0
2021-05-18 11:05:00,86.1,86.28,86.08,86.22,123089.0,77.8847,78.0475,77.8666,77.9932,123089.0
2021-05-18 11:10:00,86.2,86.3,86.2,86.22,42900.0,77.9751,78.0656,77.9751,77.9932,42900.0
2021-05-18 11:15:00,86.23,86.3,86.22,86.25,43528.0,78.0023,78.0656,77.9932,78.0204,43528.0
2021-05-18 11:20:00,86.25,86.28,86.2,86.23,28374.0,78.0204,78.0475,77.9751,78.0023,28374.0
2021-05-18 11:25:00,86.22,86.22,86.12,86.13,26477.0,77.9932,77.9932,77.9028,77.9118,26477.0
2021-05-18 11:30:00,86.14,86.23,86.13,86.19,103629.0,77.9209,78.0023,77.9118,77.9661,103629.0
2021-05-18 11:35:00,86.19,86.3,86.17,86.21,56625.0,77.9661,78.0656,77.948,77.9842,56625.0
2021-05-18 11:40:00,86.2,86.25,86.14,86.17,118137.0,77.9751,78.0204,77.9209,77.948,118137.0
2021-05-18 11:45:00,86.17,86.39,86.15,86.38,57241.0,77.948,78.147,77.9299,78.138,57241.0
2021-05-18 11:50:00,86.37,86.38,86.19,86.22,24741.0,78.1289,78.138,77.9661,77.9932,24741.0
2021-05-18 11:55:00,86.22,86.26,86.19,86.21,17310.0,77.9932,78.0294,77.9661,77.9842,17310.0
2021-05-18 12:00:00,86.19,86.24,86.14,86.2,47794.0,77.9661,78.0113,77.9209,77.9751,47794.0
2021-05-18 12:05:00,86.2,86.25,86.14,86.15,105903.0,77.9751,78.0204,77.9209,77.9299,105903.0
2021-05-18 12:10:00,86.14,86.19,86.01,86.01,59642.0,77.9209,77.9661,77.8033,77.8033,59642.0
2021-05-18 12:15:00,86.02,86.12,85.98,86.09,55638.0,77.8123,77.9028,77.7761,77.8756,55638.0
2021-05-18 12:20:00,86.09,86.23,86.07,86.22,57041.0,77.8756,78.0023,77.8575,77.9932,57041.0
2021-05-18 12:25:00,86.23,86.29,86.18,86.22,43262.0,78.0023,78.0565,77.957,77.9932,43262.0
2021-05-18 12:30:00,86.22,86.39,86.2,86.39,37247.0,77.9932,78.147,77.9751,78.147,37247.0
2021-05-18 12:35:00,86.4,86.41,86.26,86.27,37149.0,78.1561,78.1651,78.0294,78.0385,37149.0
2021-05-18 12:40:00,86.26,86.3,86.22,86.23,20050.0,78.0294,78.0656,77.9932,78.0023,20050.0
2021-05-18 12:45:00,86.24,86.32,86.23,86.31,23964.0,78.0113,78.0837,78.0023,78.0746,23964.0
2021-05-18 12:50:00,86.31,86.37,86.3,86.36,19356.0,78.0746,78.1289,78.0656,78.1199,19356.0
2021-05-18 12:55:00,86.35,86.38,86.3,86.31,17532.0,78.1108,78.138,78.0656,78.0746,17532.0
2021-05-18 13:00:00,86.32,86.38,86.31,86.34,51232.0,78.0837,78.138,78.0746,78.1018,51232.0
2021-05-18 13:05:00,86.33,86.35,86.28,86.32,50389.0,78.0927,78.1108,78.0475,78.0837,50389.0
2021-05-18 13:10:00,86.32,86.34,86.18,86.18,102094.0,78.0837,78.1018,77.957,77.957,102094.0
2021-05-18 13:15:00,86.16,86.28,86.14,86.28,54046.0,77.9389,78.0475,77.9209,78.0475,54046.0
2021-05-18 13:20:00,86.29,86.36,86.28,86.31,24013.0,78.0565,78.1199,78.0475,78.0746,24013.0
2021-05-18 13:25:00,86.3,86.35,86.29,86.33,27575.0,78.0656,78.1108,78.0565,78.0927,27575.0
2021-05-18 13:30:00,86.33,86.37,86.28,86.35,29314.0,78.0927,78.1289,78.0475,78.1108,29314.0
2021-05-18 13:35:00,86.36,86.37,86.25,86.3,42775.0,78.1199,78.1289,78.0204,78.0656,42775.0
2021-05-18 13:40:00,86.3,86.37,86.21,86.22,35973.0,78.0656,78.1289,77.9842,77.9932,35973.0
2021-05-18 13:45:00,86.23,86.31,86.22,86.28,36590.0,78.0023,78.0746,77.9932,78.0475,36590.0
2021-05-18 13:50:00,86.29,86.33,86.24,86.33,36396.0,78.0565,78.0927,78.0113,78.0927,36396.0
2021-05-18 13:55:00,86.32,86.34,86.22,86.23,28569.0,78.0837,78.1018,77.9932,78.0023,28569.0
2021-05-18 14:00:00,86.22,86.24,86.11,86.14,44332.0,77.9932,78.0113,77.8937,77.9209,44332.0
2021-05-18 14:05:00,86.15,86.26,86.14,86.23,33566.0,77.9299,78.0294,77.9209,78.0023,33566.0
2021-05-18 14:10:00,86.22,86.33,86.22,86.3,35040.0,77.9932,78.0927,77.9932,78.0656,35040.0
2021-05-18 14:15:00,86.31,86.33,86.22,86.25,126070.0,78.0746,78.0927,77.9932,78.0204,126070.0
2021-05-18 14:20:00,86.26,86.27,86.13,86.17,21036.0,78.0294,78.0385,77.9118,77.948,21036.0
2021-05-18 14:25:00,86.16,86.21,86.1,86.18,38593.0,77.9389,77.9842,77.8847,77.957,38593.0
2021-05-18 14:30:00,86.17,86.19,86.03,86.04,30400.0,77.948,77.9661,77.8214,77.8304,30400.0
2021-05-18 14:35:00,86.05,86.09,85.92,85.97,123237.0,77.8394,77.8756,77.7218,77.7671,123237.0
2021-05-18 14:40:00,85.98,85.99,85.7,85.73,89031.0,77.7761,77.7852,77.5228,77.55,89031.0
2021-05-18 14:45:00,85.73,85.75,85.64,85.72,63436.0,77.55,77.5681,77.4686,77.5409,63436.0
2021-05-18 14:50:00,85.72,85.84,85.7,85.84,26259.0,77.5409,77.6495,77.5228,77.6495,26259.0
2021-05-18 14:55:00,85.83,85.92,85.79,85.89,75508.0,77.6404,77.7218,77.6043,77.6947,75508.0
2021-05-18 15:00:00,85.89,85.97,85.83,85.95,25923.0,77.6947,77.7671,77.6404,77.749,25923.0
2021-05-18 15:05:00,85.93,85.96,85.9,85.95,20625.0,77.7309,77.758,77.7038,77.749,20625.0
2021-05-18 15:10:00,85.94,85.98,85.8,85.81,34291.0,77.7399,77.7761,77.6133,77.6223,34291.0
2021-05-18 15:15:00,85.82,85.88,85.78,85.85,29064.0,77.6314,77.6857,77.5952,77.6585,29064.0
2021-05-18 15:20:00,85.84,85.94,85.84,85.9,43562.0,77.6495,77.7399,77.6495,77.7038,43562.0
2021-05-18 15:25:00,85.9,85.92,85.83,85.9,54422.0,77.7038,77.7218,77.6404,77.7038,54422.0
2021-05-18 15:30:00,85.89,85.95,85.83,85.92,45316.0,77.6947,77.749,77.6404,77.7218,45316.0
2021-05-18 15:35:00,85.91,85.92,85.79,85.84,50556.0,77.7128,77.7218,77.6043,77.6495,50556.0
2021-05-18 15:40:00,85.84,85.93,85.8,85.86,52639.0,77.6495,77.7309,77.6133,77.6676,52639.0
2021-05-18 15:45:00,85.86,85.86,85.65,85.7,147060.0,77.6676,77.6676,77.4776,77.5228,147060.0
2021-05-18 15:50:00,85.7,85.7,85.42,85.47,231151.0,77.5228,77.5228,77.2696,77.3148,231151.0
2021-05-18 15:55:00,85.48,85.54,85.35,85.36,273440.0,77.3238,77.3781,77.2062,77.2153,273440.0
2021-05-19 09:30:00,84.84,85.25,84.24,84.5,218274.0,76.7449,77.1158,76.2021,76.4373,218274.0
2021-05-19 09:35:00,84.52,84.57,83.86,84.08,100264.0,76.4554,76.5007,75.8584,76.0574,100264.0
2021-05-19 09:40:00,84.08,84.43,83.9,84.19,131815.0,76.0574,76.374,75.8946,76.1569,131815.0
2021-05-19 09:45:00,84.21,84.31,84.02,84.09,48814.0,76.175,76.2655,76.0031,76.0665,48814.0
2021-05-19 09:50:00,84.1,84.34,84.03,84.28,61613.0,76.0755,76.2926,76.0122,76.2383,61613.0
2021-05-19 09:55:00,84.26,84.42,84.16,84.28,70171.0,76.2202,76.365,76.1298,76.2383,70171.0
2021-05-19 10:00:00,84.28,84.3,83.82,83.82,100515.0,76.2383,76.2564,75.8222,75.8222,100515.0
2021-05-19 10:05:00,83.84,84.0,83.71,83.74,117933.0,75.8403,75.985,75.7227,75.7499,117933.0
2021-05-19 10:10:00,83.75,83.85,83.62,83.82,58653.0,75.7589,75.8494,75.6413,75.8222,58653.0
2021-05-19 10:15:00,83.83,83.9,83.61,83.87,72080.0,75.8313,75.8946,75.6323,75.8675,72080.0
2021-05-19 10:20:00,83.86,83.86,83.64,83.64,60638.0,75.8584,75.8584,75.6594,75.6594,60638.0
2021-05-19 10:25:00,83.64,84.01,83.58,83.97,71699.0,75.6594,75.9941,75.6051,75.9579,71699.0
2021-05-19 10:30:00,83.95,84.04,83.85,83.99,117338.0,75.9398,76.0212,75.8494,75.976,117338.0
2021-05-19 10:35:00,84.01,84.19,83.79,83.8,118592.0,75.9941,76.1569,75.7951,75.8041,118592.0
2021-05-19 10:40:00,83.79,84.07,83.71,84.06,87196.0,75.7951,76.0484,75.7227,76.0393,87196.0
2021-05-19 10:45:00,84.06,84.15,83.89,83.91,67761.0,76.0393,76.1207,75.8855,75.9036,67761.0
2021-05-19 10:50:00,83.88,84.04,83.86,84.04,45477.0,75.8765,76.0212,75.8584,76.0212,45477.0
2021-05-19 10:55:00,84.05,84.09,83.92,84.06,33338.0,76.0303,76.0665,75.9127,76.0393,33338.0
2021-05-19 11:00:00,84.05,84.11,83.93,84.0,63027.0,76.0303,76.0846,75.9217,75.985,63027.0
2021-05-19 11:05:00,84.01,84.27,84.01,84.26,41332.0,75.9941,76.2293,75.9941,76.2202,41332.0
2021-05-19 11:10:00,84.26,84.41,84.2,84.3,56207.0,76.2202,76.3559,76.166,76.2564,56207.0
2021-05-19 11:15:00,84.31,84.32,84.11,84.14,41575.0,76.2655,76.2745,76.0846,76.1117,41575.0
2021-05-19 11:20:00,84.14,84.38,84.14,84.38,46519.0,76.1117,76.3288,76.1117,76.3288,46519.0
2021-05-19 11:25:00,84.37,84.5,84.35,84.46,57241.0,76.3197,76.4373,76.3017,76.4012,57241.0
2021-05-19 11:30:00,84.46,84.49,84.18,84.18,24325.0,76.4012,76.4283,76.1479,76.1479,24325.0
2021-05-19 11:35:00,84.2,84.27,84.15,84.17,23997.0,76.166,76.2293,76.1207,76.1388,23997.0
2021-05-19 11:40:00,84.17,84.19,84.05,84.07,51431.0,76.1388,76.1569,76.0303,76.0484,51431.0
2021-05-19 11:45:00,84.08,84.19,84.02,84.16,36400.0,76.0574,76.1569,76.0031,76.1298,36400.0
2021-05-19 11:50:00,84.16,84.2,84.1,84.17,26865.0,76.1298,76.166,76.0755,76.1388,26865.0
2021-05-19 11:55:00,84.16,84.32,84.14,84.3,33474.0,76.1298,76.2745,76.1117,76.2564,33474.0
2021-05-19 12:00:00,84.29,84.3,84.2,84.27,35282.0,76.2474,76.2564,76.166,76.2293,35282.0
2021-05-19 12:05:00,84.28,84.41,84.23,84.33,43185.0,76.2383,76.3559,76.1931,76.2836,43185.0
2021-05-19 12:10:00,84.35,84.45,84.33,84.45,24360.0,76.3017,76.3921,76.2836,76.3921,24360.0
2021-05-19 12:15:00,84.45,84.6,84.42,84.59,68305.0,76.3921,76.5278,76.365,76.5188,68305.0
2021-05-19 12:20:00,84.59,84.78,84.58,84.77,109214.0,76.5188,76.6906,76.5097,76.6816,109214.0
2021-05-19 12:25:00,84.77,84.78,84.6,84.62,83770.0,76.6816,76.6906,76.5278,76.5459,83770.0
2021-05-19 12:30:00,84.63,84.63,84.51,84.54,39780.0,76.5549,76.5549,76.4464,76.4735,39780.0
2021-05-19 12:35:00,84.54,84.63,84.47,84.56,52415.0,76.4735,76.5549,76.4102,76.4916,52415.0
2021-05-19 12:40:00,84.54,84.63,84.47,84.6,49444.0,76.4735,76.5549,76.4102,76.5278,49444.0
2021-05-19 12:45:00,84.61,84.71,84.58,84.69,27764.0,76.5368,76.6273,76.5097,76.6092,27764.0
2021-05-19 12:50:00,84.7,84.78,84.66,84.73,25659.0,76.6183,76.6906,76.5821,76.6454,25659.0
2021-05-19 12:55:00,84.74,84.76,84.68,84.7,17914.0,76.6544,76.6725,76.6002,76.6183,17914.0
2021-05-19 13:00:00,84.69,84.78,84.67,84.73,23801.0,76.6092,76.6906,76.5911,76.6454,23801.0
2021-05-19 13:05:00,84.72,84.86,84.7,84.74,26590.0,76.6363,76.763,76.6183,76.6544,26590.0
2021-05-19 13:10:00,84.74,84.86,84.74,84.82,21330.0,76.6544,76.763,76.6544,76.7268,21330.0
2021-05-19 13:15:00,84.84,84.87,84.79,84.82,32793.0,76.7449,76.772,76.6997,76.7268,32793.0
2021-05-19 13:20:00,84.84,84.85,84.74,84.75,42382.0,76.7449,76.7539,76.6544,76.6635,42382.0
2021-05-19 13:25:00,84.73,84.87,84.72,84.85,45979.0,76.6454,76.772,76.6363,76.7539,45979.0
2021-05-19 13:30:00,84.85,84.86,84.79,84.82,36661.0,76.7539,76.763,76.6997,76.7268,36661.0
2021-05-19 13:35:00,84.82,84.86,84.7,84.8,33309.0,76.7268,76.763,76.6183,76.7087,33309.0
2021-05-19 13:40:00,84.8,84.82,84.73,84.75,40799.0,76.7087,76.7268,76.6454,76.6635,40799.0
2021-05-19 13:45:00,84.75,84.92,84.73,84.91,43957.0,76.6635,76.8173,76.6454,76.8082,43957.0
2021-05-19 13:50:00,84.91,84.94,84.82,84.9,37145.0,76.8082,76.8354,76.7268,76.7992,37145.0
2021-05-19 13:55:00,84.9,84.92,84.77,84.79,76616.0,76.7992,76.8173,76.6816,76.6997,76616.0
2021-05-19 14:00:00,84.78,84.99,84.63,84.67,97062.0,76.6906,76.8806,76.5549,76.5911,97062.0
2021-05-19 14:05:00,84.69,84.71,84.48,84.53,77579.0,76.6092,76.6273,76.4192,76.4645,77579.0
2021-05-19 14:10:00,84.51,84.55,84.37,84.41,67971.0,76.4464,76.4826,76.3197,76.3559,67971.0
2021-05-19 14:15:00,84.4,84.43,84.29,84.42,70780.0,76.3469,76.374,76.2474,76.365,70780.0
2021-05-19 14:20:00,84.44,84.89,84.44,84.85,65266.0,76.3831,76.7901,76.3831,76.7539,65266.0
2021-05-19 14:25:00,84.81,84.85,84.73,84.79,45529.0,76.7178,76.7539,76.6454,76.6997,45529.0
2021-05-19 14:30:00,84.81,84.93,84.72,84.75,75277.0,76.7178,76.8263,76.6363,76.6635,75277.0
2021-05-19 14:35:00,84.76,84.9,84.63,84.69,91209.0,76.6725,76.7992,76.5549,76.6092,91209.0
2021-05-19 14:40:00,84.69,84.73,84.55,84.66,64099.0,76.6092,76.6454,76.4826,76.5821,64099.0
2021-05-19 14:45:00,84.68,84.72,84.6,84.64,71038.0,76.6002,76.6363,76.5278,76.564,71038.0
2021-05-19 14:50:00,84.63,84.69,84.59,84.63,63427.0,76.5549,76.6092,76.5188,76.5549,63427.0
2021-05-19 14:55:00,84.64,84.82,84.59,84.68,87854.0,76.564,76.7268,76.5188,76.6002,87854.0
2021-05-19 15:00:00,84.67,84.69,84.6,84.64,79251.0,76.5911,76.6092,76.5278,76.564,79251.0
2021-05-19 15:05:00,84.64,84.78,84.6,84.76,54286.0,76.564,76.6906,76.5278,76.6725,54286.0
2021-05-19 15:10:00,84.74,84.93,84.74,84.84,55080.0,76.6544,76.8263,76.6544,76.7449,55080.0
2021-05-19 15:15:00,84.84,84.94,84.84,84.91,39967.0,76.7449,76.8354,76.7449,76.8082,39967.0
2021-05-19 15:20:00,84.92,85.14,84.87,85.11,104684.0,76.8173,77.0163,76.772,76.9891,104684.0
2021-05-19 15:25:00,85.09,85.21,85.04,85.12,67713.0,76.971,77.0796,76.9258,76.9982,67713.0
2021-05-19 15:30:00,85.13,85.13,85.01,85.02,95194.0,77.0072,77.0072,76.8987,76.9077,95194.0
2021-05-19 15:35:00,85.03,85.06,84.99,85.04,85474.0,76.9168,76.9439,76.8806,76.9258,85474.0
2021-05-19 15:40:00,85.03,85.15,85.03,85.11,91067.0,76.9168,77.0253,76.9168,76.9891,91067.0
2021-05-19 15:45:00,85.11,85.11,84.99,85.06,175279.0,76.9891,76.9891,76.8806,76.9439,175279.0
2021-05-19 15:50:00,85.06,85.23,85.04,85.1,242260.0,76.9439,77.0977,76.9258,76.9801,242260.0
2021-05-19 15:55:00,85.09,85.27,85.04,85.23,436925.0,76.971,77.1339,76.9258,77.0977,436925.0
2021-05-20 09:30:00,84.74,84.97,84.64,84.79,188597.0,77.1131,77.3224,77.0221,77.1586,188597.0
2021-05-20 09:35:00,84.78,84.91,84.44,84.5,210561.0,77.1495,77.2678,76.8401,76.8947,210561.0
2021-05-20 09:40:00,84.48,84.5,84.1,84.28,122155.0,76.8765,76.8947,76.5307,76.6945,122155.0
2021-05-20 09:45:00,84.28,84.54,84.27,84.41,178253.0,76.6945,76.9311,76.6854,76.8128,178253.0
2021-05-20 09:50:00,84.41,84.51,84.27,84.36,79424.0,76.8128,76.9038,76.6854,76.7673,79424.0
2021-05-20 09:55:00,84.36,84.46,84.31,84.38,88410.0,76.7673,76.8583,76.7218,76.7855,88410.0
2021-05-20 10:00:00,84.38,84.52,84.31,84.4,69830.0,76.7855,76.9129,76.7218,76.8037,69830.0
2021-05-20 10:05:00,84.4,84.42,84.11,84.21,81761.0,76.8037,76.8219,76.5398,76.6308,81761.0
2021-05-20 10:10:00,84.21,84.26,84.14,84.15,39373.0,76.6308,76.6763,76.5671,76.5762,39373.0
2021-05-20 10:15:00,84.14,84.3,84.09,84.28,64487.0,76.5671,76.7127,76.5216,76.6945,64487.0
2021-05-20 10:20:00,84.28,84.34,84.2,84.32,37688.0,76.6945,76.7491,76.6217,76.7309,37688.0
2021-05-20 10:25:00,84.33,84.39,84.27,84.34,49303.0,76.74,76.7946,76.6854,76.7491,49303.0
2021-05-20 10:30:00,84.34,84.43,84.28,84.4,112017.0,76.7491,76.831,76.6945,76.8037,112017.0
2021-05-20 10:35:00,84.4,84.4,84.26,84.33,54303.0,76.8037,76.8037,76.6763,76.74,54303.0
2021-05-20 10:40:00,84.34,84.35,84.23,84.34,70642.0,76.7491,76.7582,76.649,76.7491,70642.0
2021-05-20 10:45:00,84.34,84.46,84.33,84.39,62176.0,76.7491,76.8583,76.74,76.7946,62176.0
2021-05-20 10:50:00,84.38,84.44,84.29,84.44,85773.0,76.7855,76.8401,76.7036,76.8401,85773.0
2021-05-20 10:55:00,84.45,84.46,84.32,84.42,57821.0,76.8492,76.8583,76.7309,76.8219,57821.0
2021-05-20 11:00:00,84.42,84.59,84.42,84.57,37471.0,76.8219,76.9766,76.8219,76.9584,37471.0
2021-05-20 11:05:00,84.58,84.72,84.56,84.7,37979.0,76.9675,77.0949,76.9493,77.0767,37979.0
2021-05-20 11:10:00,84.7,84.78,84.66,84.69,31808.0,77.0767,77.1495,77.0403,77.0676,31808.0
2021-05-20 11:15:00,84.69,84.73,84.59,84.64,42926.0,77.0676,77.104,76.9766,77.0221,42926.0
2021-05-20 11:20:00,84.65,84.7,84.61,84.67,50869.0,77.0312,77.0767,76.9948,77.0494,50869.0
2021-05-20 11:25:00,84.67,84.71,84.64,84.69,55108.0,77.0494,77.0858,77.0221,77.0676,55108.0
2021-05-20 11:30:00,84.68,84.86,84.68,84.86,46914.0,77.0585,77.2223,77.0585,77.2223,46914.0
2021-05-20 11:35:00,84.85,84.92,84.84,84.87,39307.0,77.2132,77.2769,77.2041,77.2314,39307.0
2021-05-20 11:40:00,84.87,84.88,84.75,84.78,82572.0,77.2314,77.2405,77.1222,77.1495,82572.0
2021-05-20 11:45:00,84.79,84.85,84.76,84.82,50290.0,77.1586,77.2132,77.1313,77.1859,50290.0
2021-05-20 11:50:00,84.83,84.85,84.7,84.71,74725.0,77.195,77.2132,77.0767,77.0858,74725.0
2021-05-20 11:55:00,84.72,84.79,84.71,84.72,58598.0,77.0949,77.1586,77.0858,77.0949,58598.0
2021-05-20 12:00:00,84.72,84.73,84.58,84.65,91114.0,77.0949,77.104,76.9675,77.0312,91114.0
2021-05-20 12:05:00,84.65,84.72,84.61,84.71,39106.0,77.0312,77.0949,76.9948,77.0858,39106.0
2021-05-20 12:10:00,84.71,84.75,84.65,84.7,55280.0,77.0858,77.1222,77.0312,77.0767,55280.0
2021-05-20 12:15:00,84.7,84.76,84.64,84.68,55382.0,77.0767,77.1313,77.0221,77.0585,55382.0
2021-05-20 12:20:00,84.68,84.73,84.62,84.7,87174.0,77.0585,77.104,77.0039,77.0767,87174.0
2021-05-20 12:25:00,84.7,84.75,84.53,84.54,107858.0,77.0767,77.1222,76.922,76.9311,107858.0
2021-05-20 12:30:00,84.54,84.6,84.49,84.56,87274.0,76.9311,76.9857,76.8856,76.9493,87274.0
2021-05-20 12:35:00,84.56,84.56,84.46,84.47,94339.0,76.9493,76.9493,76.8583,76.8674,94339.0
2021-05-20 12:40:00,84.48,84.54,84.46,84.53,60946.0,76.8765,76.9311,76.8583,76.922,60946.0
2021-05-20 12:45:00,84.52,84.63,84.51,84.62,29511.0,76.9129,77.013,76.9038,77.0039,29511.0
2021-05-20 12:50:00,84.62,84.73,84.6,84.72,26971.0,77.0039,77.104,76.9857,77.0949,26971.0
2021-05-20 12:55:00,84.72,84.8,84.69,84.8,19069.0,77.0949,77.1677,77.0676,77.1677,19069.0
2021-05-20 13:00:00,84.8,84.87,84.73,84.86,32534.0,77.1677,77.2314,77.104,77.2223,32534.0
2021-05-20 13:05:00,84.86,84.95,84.85,84.94,31258.0,77.2223,77.3042,77.2132,77.2951,31258.0
2021-05-20 13:10:00,84.94,85.0,84.93,84.95,15782.0,77.2951,77.3497,77.286,77.3042,15782.0
2021-05-20 13:15:00,84.95,84.97,84.86,84.94,84978.0,77.3042,77.3224,77.2223,77.2951,84978.0
2021-05-20 13:20:00,84.95,84.98,84.9,84.95,86169.0,77.3042,77.3315,77.2587,77.3042,86169.0
2021-05-20 13:25:00,84.95,85.02,84.95,85.0,29370.0,77.3042,77.3679,77.3042,77.3497,29370.0
2021-05-20 13:30:00,85.0,85.06,84.96,85.02,78459.0,77.3497,77.4043,77.3133,77.3679,78459.0
2021-05-20 13:35:00,85.01,85.03,84.97,85.0,44890.0,77.3588,77.377,77.3224,77.3497,44890.0
2021-05-20 13:40:00,85.0,85.05,84.96,85.02,25917.0,77.3497,77.3952,77.3133,77.3679,25917.0
2021-05-20 13:45:00,85.03,85.06,85.0,85.01,63636.0,77.377,77.4043,77.3497,77.3588,63636.0
2021-05-20 13:50:00,85.02,85.03,84.85,85.0,67137.0,77.3679,77.377,77.2132,77.3497,67137.0
2021-05-20 13:55:00,84.98,85.02,84.9,85.02,30349.0,77.3315,77.3679,77.2587,77.3679,30349.0
2021-05-20 14:00:00,85.02,85.13,85.01,85.06,32992.0,77.3679,77.468,77.3588,77.4043,32992.0
2021-05-20 14:05:00,85.06,85.11,85.06,85.09,41308.0,77.4043,77.4498,77.4043,77.4316,41308.0
2021-05-20 14:10:00,85.09,85.11,85.0,85.06,80182.0,77.4316,77.4498,77.3497,77.4043,80182.0
2021-05-20 14:15:00,85.06,85.1,85.0,85.09,29136.0,77.4043,77.4407,77.3497,77.4316,29136.0
2021-05-20 14:20:00,85.08,85.1,85.0,85.03,33789.0,77.4225,77.4407,77.3497,77.377,33789.0
2021-05-20 14:25:00,85.03,85.12,85.02,85.12,24190.0,77.377,77.4589,77.3679,77.4589,24190.0
2021-05-20 14:30:00,85.13,85.14,85.05,85.06,46763.0,77.468,77.4771,77.3952,77.4043,46763.0
2021-05-20 14:35:00,85.06,85.17,85.06,85.15,37078.0,77.4043,77.5044,77.4043,77.4862,37078.0
2021-05-20 14:40:00,85.15,85.25,85.14,85.19,199290.0,77.4862,77.5772,77.4771,77.5226,199290.0
2021-05-20 14:45:00,85.17,85.19,85.1,85.17,46053.0,77.5044,77.5226,77.4407,77.5044,46053.0
2021-05-20 14:50:00,85.17,85.24,85.14,85.24,43257.0,77.5044,77.5681,77.4771,77.5681,43257.0
2021-05-20 14:55:00,85.23,85.26,85.13,85.14,35122.0,77.559,77.5863,77.468,77.4771,35122.0
2021-05-20 15:00:00,85.15,85.31,85.1,85.25,53245.0,77.4862,77.6318,77.4407,77.5772,53245.0
2021-05-20 15:05:00,85.26,85.26,85.2,85.25,43548.0,77.5863,77.5863,77.5317,77.5772,43548.0
2021-05-20 15:10:00,85.25,85.39,85.24,85.37,40756.0,77.5772,77.7046,77.5681,77.6864,40756.0
2021-05-20 15:15:00,85.38,85.46,85.36,85.44,49115.0,77.6955,77.7683,77.6773,77.7501,49115.0
2021-05-20 15:20:00,85.45,85.47,85.39,85.45,65439.0,77.7592,77.7774,77.7046,77.7592,65439.0
2021-05-20 15:25:00,85.45,85.56,85.45,85.52,223422.0,77.7592,77.8593,77.7592,77.8229,223422.0
2021-05-20 15:30:00,85.53,85.53,85.37,85.45,167697.0,77.832,77.832,77.6864,77.7592,167697.0
2021-05-20 15:35:00,85.45,85.48,85.37,85.4,326601.0,77.7592,77.7865,77.6864,77.7137,326601.0
2021-05-20 15:40:00,85.41,85.47,85.25,85.34,134924.0,77.7228,77.7774,77.5772,77.6591,134924.0
2021-05-20 15:45:00,85.34,85.42,85.17,85.2,129635.0,77.6591,77.7319,77.5044,77.5317,129635.0
2021-05-20 15:50:00,85.2,85.3,85.1,85.16,220167.0,77.5317,77.6227,77.4407,77.4953,220167.0
2021-05-20 15:55:00,85.15,85.27,85.09,85.2,421534.0,77.4862,77.5954,77.4316,77.5317,421534.0
2021-05-21 09:30:00,85.85,86.2,85.73,86.14,289468.0,78.1232,78.4417,78.014,78.3871,289468.0
2021-05-21 09:35:00,86.14,86.58,86.11,86.55,104331.0,78.3871,78.7875,78.3598,78.7602,104331.0
2021-05-21 09:40:00,86.57,86.87,86.56,86.77,83980.0,78.7784,79.0514,78.7693,78.9604,83980.0
2021-05-21 09:45:00,86.79,86.9,86.6,86.65,119898.0,78.9786,79.0787,78.8057,78.8512,119898.0
2021-05-21 09:50:00,86.65,87.02,86.58,87.01,166126.0,78.8512,79.1879,78.7875,79.1788,166126.0
2021-05-21 09:55:00,87.01,87.1,86.77,86.79,99579.0,79.1788,79.2607,78.9604,78.9786,99579.0
2021-05-21 10:00:00,86.76,86.76,86.47,86.51,60693.0,78.9513,78.9513,78.6874,78.7238,60693.0
2021-05-21 10:05:00,86.54,86.71,86.45,86.71,65974.0,78.7511,78.9058,78.6692,78.9058,65974.0
2021-05-21 10:10:00,86.73,86.75,86.45,86.51,75377.0,78.924,78.9422,78.6692,78.7238,75377.0
2021-05-21 10:15:00,86.5,86.53,86.32,86.37,69004.0,78.7147,78.742,78.5509,78.5964,69004.0
2021-05-21 10:20:00,86.4,86.49,86.33,86.38,25761.0,78.6237,78.7056,78.56,78.6055,25761.0
2021-05-21 10:25:00,86.37,86.47,86.27,86.32,25135.0,78.5964,78.6874,78.5054,78.5509,25135.0
2021-05-21 10:30:00,86.3,86.52,86.28,86.46,27210.0,78.5327,78.7329,78.5145,78.6783,27210.0
2021-05-21 10:35:00,86.47,86.52,86.17,86.25,23686.0,78.6874,78.7329,78.4144,78.4872,23686.0
2021-05-21 10:40:00,86.24,86.3,86.17,86.24,20895.0,78.4781,78.5327,78.4144,78.4781,20895.0
2021-05-21 10:45:00,86.22,86.33,86.16,86.33,27751.0,78.4599,78.56,78.4053,78.56,27751.0
2021-05-21 10:50:00,86.33,86.52,86.32,86.44,35573.0,78.56,78.7329,78.5509,78.6601,35573.0
2021-05-21 10:55:00,86.44,86.56,86.44,86.54,65311.0,78.6601,78.7693,78.6601,78.7511,65311.0
2021-05-21 11:00:00,86.55,86.55,86.45,86.51,28762.0,78.7602,78.7602,78.6692,78.7238,28762.0
2021-05-21 11:05:00,86.51,86.58,86.46,86.53,37023.0,78.7238,78.7875,78.6783,78.742,37023.0
2021-05-21 11:10:00,86.55,86.62,86.49,86.51,26879.0,78.7602,78.8239,78.7056,78.7238,26879.0
2021-05-21 11:15:00,86.52,86.53,86.41,86.42,40998.0,78.7329,78.742,78.6328,78.6419,40998.0
2021-05-21 11:20:00,86.44,86.5,86.41,86.41,18175.0,78.6601,78.7147,78.6328,78.6328,18175.0
2021-05-21 11:25:00,86.41,86.44,86.3,86.31,24435.0,78.6328,78.6601,78.5327,78.5418,24435.0
2021-05-21 11:30:00,86.33,86.41,86.18,86.23,880718.0,78.56,78.6328,78.4235,78.469,880718.0
2021-05-21 11:35:00,86.25,86.27,86.07,86.13,33083.0,78.4872,78.5054,78.3234,78.378,33083.0
2021-05-21 11:40:00,86.13,86.18,85.99,86.01,75168.0,78.378,78.4235,78.2506,78.2688,75168.0
2021-05-21 11:45:00,86.01,86.06,85.96,85.98,94388.0,78.2688,78.3143,78.2233,78.2415,94388.0
2021-05-21 11:50:00,85.98,86.05,85.92,85.95,28660.0,78.2415,78.3052,78.1869,78.2142,28660.0
2021-05-21 11:55:00,85.96,85.98,85.92,85.97,17812.0,78.2233,78.2415,78.1869,78.2324,17812.0
2021-05-21 12:00:00,85.98,86.0,85.9,85.94,25445.0,78.2415,78.2597,78.1687,78.2051,25445.0
2021-05-21 12:05:00,85.94,85.99,85.71,85.72,34696.0,78.2051,78.2506,77.9958,78.0049,34696.0
2021-05-21 12:10:00,85.71,85.9,85.71,85.87,15006.0,77.9958,78.1687,77.9958,78.1414,15006.0
2021-05-21 12:15:00,85.87,85.88,85.78,85.82,13484.0,78.1414,78.1505,78.0595,78.0959,13484.0
2021-05-21 12:20:00,85.82,85.91,85.8,85.84,26642.0,78.0959,78.1778,78.0777,78.1141,26642.0
2021-05-21 12:25:00,85.82,85.87,85.8,85.86,18499.0,78.0959,78.1414,78.0777,78.1323,18499.0
2021-05-21 12:30:00,85.85,85.86,85.78,85.81,13523.0,78.1232,78.1323,78.0595,78.0868,13523.0
2021-05-21 12:35:00,85.81,85.83,85.78,85.82,18605.0,78.0868,78.105,78.0595,78.0959,18605.0
2021-05-21 12:40:00,85.83,85.93,85.83,85.92,16397.0,78.105,78.196,78.105,78.1869,16397.0
2021-05-21 12:45:00,85.92,85.92,85.74,85.77,32886.0,78.1869,78.1869,78.0231,78.0504,32886.0
2021-05-21 12:50:00,85.76,85.77,85.65,85.67,21780.0,78.0413,78.0504,77.9412,77.9594,21780.0
2021-05-21 12:55:00,85.66,85.68,85.55,85.66,32924.0,77.9503,77.9685,77.8502,77.9503,32924.0
2021-05-21 13:00:00,85.67,85.78,85.63,85.76,27369.0,77.9594,78.0595,77.923,78.0413,27369.0
2021-05-21 13:05:00,85.75,85.84,85.6,85.66,147147.0,78.0322,78.1141,77.8957,77.9503,147147.0
2021-05-21 13:10:00,85.66,85.69,85.58,85.61,16643.0,77.9503,77.9776,77.8775,77.9048,16643.0
2021-05-21 13:15:00,85.62,85.67,85.58,85.63,16270.0,77.9139,77.9594,77.8775,77.923,16270.0
2021-05-21 13:20:00,85.64,85.78,85.63,85.71,15469.0,77.9321,78.0595,77.923,77.9958,15469.0
2021-05-21 13:25:00,85.72,85.84,85.69,85.83,24025.0,78.0049,78.1141,77.9776,78.105,24025.0
2021-05-21 13:30:00,85.81,85.93,85.8,85.91,40823.0,78.0868,78.196,78.0777,78.1778,40823.0
2021-05-21 13:35:00,85.91,86.0,85.9,85.98,30067.0,78.1778,78.2597,78.1687,78.2415,30067.0
2021-05-21 13:40:00,85.98,85.98,85.87,85.92,45547.0,78.2415,78.2415,78.1414,78.1869,45547.0
2021-05-21 13:45:00,85.92,85.96,85.85,85.93,28276.0,78.1869,78.2233,78.1232,78.196,28276.0
2021-05-21 13:50:00,85.92,86.01,85.92,85.96,30934.0,78.1869,78.2688,78.1869,78.2233,30934.0
2021-05-21 13:55:00,85.97,85.99,85.91,85.97,16852.0,78.2324,78.2506,78.1778,78.2324,16852.0
2021-05-21 14:00:00,85.98,86.03,85.93,86.0,18836.0,78.2415,78.287,78.196,78.2597,18836.0
2021-05-21 14:05:00,86.03,86.05,85.95,86.04,12930.0,78.287,78.3052,78.2142,78.2961,12930.0
2021-05-21 14:10:00,86.03,86.09,86.02,86.06,19544.0,78.287,78.3416,78.2779,78.3143,19544.0
2021-05-21 14:15:00,86.06,86.09,86.04,86.06,17079.0,78.3143,78.3416,78.2961,78.3143,17079.0
2021-05-21 14:20:00,86.06,86.1,85.99,86.08,19359.0,78.3143,78.3507,78.2506,78.3325,19359.0
2021-05-21 14:25:00,86.06,86.09,85.93,86.0,20695.0,78.3143,78.3416,78.196,78.2597,20695.0
2021-05-21 14:30:00,86.0,86.06,86.0,86.01,12145.0,78.2597,78.3143,78.2597,78.2688,12145.0
2021-05-21 14:35:00,86.01,86.04,85.85,85.88,32632.0,78.2688,78.2961,78.1232,78.1505,32632.0
2021-05-21 14:40:00,85.9,85.94,85.89,85.92,19096.0,78.1687,78.2051,78.1596,78.1869,19096.0
2021-05-21 14:45:00,85.93,86.03,85.93,86.02,16060.0,78.196,78.287,78.196,78.2779,16060.0
2021-05-21 14:50:00,86.03,86.09,86.02,86.07,15488.0,78.287,78.3416,78.2779,78.3234,15488.0
2021-05-21 14:55:00,86.1,86.13,86.05,86.07,37016.0,78.3507,78.378,78.3052,78.3234,37016.0
2021-05-21 15:00:00,86.07,86.07,85.99,86.05,18819.0,78.3234,78.3234,78.2506,78.3052,18819.0
2021-05-21 15:05:00,86.06,86.11,86.03,86.09,21186.0,78.3143,78.3598,78.287,78.3416,21186.0
2021-05-21 15:10:00,86.08,86.17,86.08,86.12,22954.0,78.3325,78.4144,78.3325,78.3689,22954.0
2021-05-21 15:15:00,86.12,86.22,86.11,86.21,22951.0,78.3689,78.4599,78.3598,78.4508,22951.0
2021-05-21 15:20:00,86.21,86.24,86.18,86.2,27420.0,78.4508,78.4781,78.4235,78.4417,27420.0
2021-05-21 15:25:00,86.2,86.21,86.13,86.14,32861.0,78.4417,78.4508,78.378,78.3871,32861.0
2021-05-21 15:30:00,86.14,86.14,86.02,86.04,36319.0,78.3871,78.3871,78.2779,78.2961,36319.0
2021-05-21 15:35:00,86.04,86.08,86.0,86.02,42433.0,78.2961,78.3325,78.2597,78.2779,42433.0
2021-05-21 15:40:00,86.01,86.02,85.94,85.95,120329.0,78.2688,78.2779,78.2051,78.2142,120329.0
2021-05-21 15:45:00,85.95,86.0,85.83,85.99,94481.0,78.2142,78.2597,78.105,78.2506,94481.0
2021-05-21 15:50:00,85.99,85.99,85.85,85.9,174974.0,78.2506,78.2506,78.1232,78.1687,174974.0
2021-05-21 15:55:00,85.91,85.94,85.69,85.8,197293.0,78.1778,78.2051,77.9776,78.0777,197293.0
2021-05-24 09:30:00,86.49,86.55,86.04,86.41,167815.0,78.7056,78.7602,78.2961,78.6328,167815.0
2021-05-24 09:35:00,86.4,86.43,86.21,86.24,72045.0,78.6237,78.651,78.4508,78.4781,72045.0
2021-05-24 09:40:00,86.24,86.34,86.0,86.25,63599.0,78.4781,78.5691,78.2597,78.4872,63599.0
2021-05-24 09:45:00,86.22,86.42,86.22,86.32,28652.0,78.4599,78.6419,78.4599,78.5509,28652.0
2021-05-24 09:50:00,86.31,86.54,86.3,86.4,53366.0,78.5418,78.7511,78.5327,78.6237,53366.0
2021-05-24 09:55:00,86.38,86.62,86.38,86.5,46921.0,78.6055,78.8239,78.6055,78.7147,46921.0
2021-05-24 10:00:00,86.5,86.66,86.47,86.49,56503.0,78.7147,78.8603,78.6874,78.7056,56503.0
2021-05-24 10:05:00,86.52,86.53,86.35,86.48,100862.0,78.7329,78.742,78.5782,78.6965,100862.0
2021-05-24 10:10:00,86.46,86.5,86.28,86.3,33678.0,78.6783,78.7147,78.5145,78.5327,33678.0
2021-05-24 10:15:00,86.28,86.35,86.18,86.23,54280.0,78.5145,78.5782,78.4235,78.469,54280.0
2021-05-24 10:20:00,86.24,86.33,86.15,86.18,49136.0,78.4781,78.56,78.3962,78.4235,49136.0
2021-05-24 10:25:00,86.21,86.27,86.18,86.18,29404.0,78.4508,78.5054,78.4235,78.4235,29404.0
2021-05-24 10:30:00,86.18,86.23,86.11,86.23,36224.0,78.4235,78.469,78.3598,78.469,36224.0
2021-05-24 10:35:00,86.23,86.34,86.22,86.28,36896.0,78.469,78.5691,78.4599,78.5145,36896.0
2021-05-24 10:40:00,86.27,86.32,86.12,86.13,35446.0,78.5054,78.5509,78.3689,78.378,35446.0
2021-05-24 10:45:00,86.12,86.16,86.08,86.12,38459.0,78.3689,78.4053,78.3325,78.3689,38459.0
2021-05-24 10:50:00,86.12,86.18,86.1,86.12,31301.0,78.3689,78.4235,78.3507,78.3689,31301.0
2021-05-24 10:55:00,86.11,86.11,86.02,86.03,30394.0,78.3598,78.3598,78.2779,78.287,30394.0
2021-05-24 11:00:00,86.05,86.12,86.0,86.02,32897.0,78.3052,78.3689,78.2597,78.2779,32897.0
2021-05-24 11:05:00,86.02,86.12,86.0,86.12,28181.0,78.2779,78.3689,78.2597,78.3689,28181.0
2021-05-24 11:10:00,86.12,86.16,86.0,86.01,33816.0,78.3689,78.4053,78.2597,78.2688,33816.0
2021-05-24 11:15:00,86.02,86.13,86.0,86.13,47934.0,78.2779,78.378,78.2597,78.378,47934.0
2021-05-24 11:20:00,86.13,86.13,86.08,86.11,30482.0,78.378,78.378,78.3325,78.3598,30482.0
2021-05-24 11:25:00,86.11,86.29,86.1,86.28,30788.0,78.3598,78.5236,78.3507,78.5145,30788.0
2021-05-24 11:30:00,86.28,86.36,86.25,86.28,23409.0,78.5145,78.5873,78.4872,78.5145,23409.0
2021-05-24 11:35:00,86.29,86.3,86.21,86.25,19274.0,78.5236,78.5327,78.4508,78.4872,19274.0
2021-05-24 11:40:00,86.25,86.35,86.25,86.31,25442.0,78.4872,78.5782,78.4872,78.5418,25442.0
2021-05-24 11:45:00,86.3,86.33,86.23,86.25,19548.0,78.5327,78.56,78.469,78.4872,19548.0
2021-05-24 11:50:00,86.25,86.27,86.16,86.16,20256.0,78.4872,78.5054,78.4053,78.4053,20256.0
2021-05-24 11:55:00,86.16,86.22,86.14,86.21,19654.0,78.4053,78.4599,78.3871,78.4508,19654.0
2021-05-24 12:00:00,86.2,86.25,86.15,86.16,19395.0,78.4417,78.4872,78.3962,78.4053,19395.0
2021-05-24 12:05:00,86.16,86.19,86.12,86.16,15220.0,78.4053,78.4326,78.3689,78.4053,15220.0
2021-05-24 12:10:00,86.15,86.2,86.08,86.19,28033.0,78.3962,78.4417,78.3325,78.4326,28033.0
2021-05-24 12:15:00,86.2,86.28,86.2,86.21,20837.0,78.4417,78.5145,78.4417,78.4508,20837.0
2021-05-24 12:20:00,86.22,86.28,86.19,86.24,15564.0,78.4599,78.5145,78.4326,78.4781,15564.0
2021-05-24 12:25:00,86.22,86.26,86.18,86.22,20735.0,78.4599,78.4963,78.4235,78.4599,20735.0
2021-05-24 12:30:00,86.23,86.29,86.23,86.29,15964.0,78.469,78.5236,78.469,78.5236,15964.0
2021-05-24 12:35:00,86.29,86.39,86.27,86.39,32921.0,78.5236,78.6146,78.5054,78.6146,32921.0
2021-05-24 12:40:00,86.39,86.39,86.33,86.33,43887.0,78.6146,78.6146,78.56,78.56,43887.0
2021-05-24 12:45:00,86.34,86.35,86.31,86.33,21040.0,78.5691,78.5782,78.5418,78.56,21040.0
2021-05-24 12:50:00,86.32,86.36,86.27,86.32,26278.0,78.5509,78.5873,78.5054,78.5509,26278.0
2021-05-24 12:55:00,86.3,86.31,86.21,86.22,33194.0,78.5327,78.5418,78.4508,78.4599,33194.0
2021-05-24 13:00:00,86.22,86.26,86.18,86.25,47205.0,78.4599,78.4963,78.4235,78.4872,47205.0
2021-05-24 13:05:00,86.25,86.26,86.16,86.2,39707.0,78.4872,78.4963,78.4053,78.4417,39707.0
2021-05-24 13:10:00,86.21,86.26,86.19,86.22,21273.0,78.4508,78.4963,78.4326,78.4599,21273.0
2021-05-24 13:15:00,86.21,86.22,86.14,86.18,32937.0,78.4508,78.4599,78.3871,78.4235,32937.0
2021-05-24 13:20:00,86.17,86.2,86.14,86.18,22705.0,78.4144,78.4417,78.3871,78.4235,22705.0
2021-05-24 13:25:00,86.19,86.24,86.19,86.23,26622.0,78.4326,78.4781,78.4326,78.469,26622.0
2021-05-24 13:30:00,86.23,86.3,86.14,86.2,45034.0,78.469,78.5327,78.3871,78.4417,45034.0
2021-05-24 13:35:00,86.2,86.21,86.13,86.2,22843.0,78.4417,78.4508,78.378,78.4417,22843.0
2021-05-24 13:40:00,86.2,86.21,86.17,86.2,16552.0,78.4417,78.4508,78.4144,78.4417,16552.0
2021-05-24 13:45:00,86.2,86.22,86.18,86.19,18875.0,78.4417,78.4599,78.4235,78.4326,18875.0
2021-05-24 13:50:00,86.19,86.23,86.16,86.21,33335.0,78.4326,78.469,78.4053,78.4508,33335.0
2021-05-24 13:55:00,86.22,86.22,86.07,86.2,82863.0,78.4599,78.4599,78.3234,78.4417,82863.0
2021-05-24 14:00:00,86.2,86.25,86.18,86.23,23049.0,78.4417,78.4872,78.4235,78.469,23049.0
2021-05-24 14:05:00,86.22,86.42,86.21,86.41,39512.0,78.4599,78.6419,78.4508,78.6328,39512.0
2021-05-24 14:10:00,86.42,86.61,86.4,86.61,85617.0,78.6419,78.8148,78.6237,78.8148,85617.0
2021-05-24 14:15:00,86.61,86.71,86.61,86.69,77975.0,78.8148,78.9058,78.8148,78.8876,77975.0
2021-05-24 14:20:00,86.7,86.8,86.65,86.78,47570.0,78.8967,78.9877,78.8512,78.9695,47570.0
2021-05-24 14:25:00,86.78,86.81,86.7,86.8,64708.0,78.9695,78.9968,78.8967,78.9877,64708.0
2021-05-24 14:30:00,86.8,86.88,86.71,86.75,65178.0,78.9877,79.0605,78.9058,78.9422,65178.0
2021-05-24 14:35:00,86.74,86.83,86.71,86.83,42979.0,78.9331,79.015,78.9058,79.015,42979.0
2021-05-24 14:40:00,86.86,86.94,86.82,86.85,50455.0,79.0423,79.1151,79.0059,79.0332,50455.0
2021-05-24 14:45:00,86.83,86.87,86.79,86.85,43176.0,79.015,79.0514,78.9786,79.0332,43176.0
2021-05-24 14:50:00,86.85,86.88,86.76,86.78,24757.0,79.0332,79.0605,78.9513,78.9695,24757.0
2021-05-24 14:55:00,86.79,86.85,86.66,86.67,56576.0,78.9786,79.0332,78.8603,78.8694,56576.0
2021-05-24 15:00:00,86.67,86.76,86.65,86.75,34754.0,78.8694,78.9513,78.8512,78.9422,34754.0
2021-05-24 15:05:00,86.76,86.82,86.74,86.8,30529.0,78.9513,79.0059,78.9331,78.9877,30529.0
2021-05-24 15:10:00,86.8,86.93,86.78,86.9,82912.0,78.9877,79.106,78.9695,79.0787,82912.0
2021-05-24 15:15:00,86.9,86.95,86.72,86.72,59417.0,79.0787,79.1242,78.9149,78.9149,59417.0
2021-05-24 15:20:00,86.71,86.77,86.69,86.73,44665.0,78.9058,78.9604,78.8876,78.924,44665.0
2021-05-24 15:25:00,86.73,86.85,86.73,86.84,57927.0,78.924,79.0332,78.924,79.0241,57927.0
2021-05-24 15:30:00,86.84,86.87,86.71,86.72,79116.0,79.0241,79.0514,78.9058,78.9149,79116.0
2021-05-24 15:35:00,86.72,86.72,86.62,86.66,58501.0,78.9149,78.9149,78.8239,78.8603,58501.0
2021-05-24 15:40:00,86.66,86.73,86.64,86.71,54830.0,78.8603,78.924,78.8421,78.9058,54830.0
2021-05-24 15:45:00,86.7,86.73,86.63,86.66,56950.0,78.8967,78.924,78.833,78.8603,56950.0
2021-05-24 15:50:00,86.66,86.66,86.55,86.6,86637.0,78.8603,78.8603,78.7602,78.8057,86637.0
2021-05-24 15:55:00,86.61,86.64,86.45,86.49,194336.0,78.8148,78.8421,78.6692,78.7056,194336.0
2021-05-25 09:30:00,86.63,86.96,86.5,86.96,127108.0,78.833,79.1333,78.7147,79.1333,127108.0
2021-05-25 09:35:00,86.95,87.16,86.74,87.09,140860.0,79.1242,79.3153,78.9331,79.2516,140860.0
2021-05-25 09:40:00,87.08,87.28,86.99,87.13,109985.0,79.2425,79.4245,79.1606,79.288,109985.0
2021-05-25 09:45:00,87.11,87.23,86.98,87.07,85055.0,79.2698,79.379,79.1515,79.2334,85055.0
2021-05-25 09:50:00,87.07,87.11,86.78,86.95,85364.0,79.2334,79.2698,78.9695,79.1242,85364.0
2021-05-25 09:55:00,86.95,87.16,86.7,86.78,94243.0,79.1242,79.3153,78.8967,78.9695,94243.0
2021-05-25 10:00:00,86.79,86.83,86.38,86.43,106318.0,78.9786,79.015,78.6055,78.651,106318.0
2021-05-25 10:05:00,86.43,87.12,86.35,87.09,204107.0,78.651,79.2789,78.5782,79.2516,204107.0
2021-05-25 10:10:00,87.09,87.12,86.99,87.12,55942.0,79.2516,79.2789,79.1606,79.2789,55942.0
2021-05-25 10:15:00,87.11,87.17,87.01,87.13,52168.0,79.2698,79.3244,79.1788,79.288,52168.0
2021-05-25 10:20:00,87.15,87.18,87.01,87.06,90831.0,79.3062,79.3335,79.1788,79.2243,90831.0
2021-05-25 10:25:00,87.06,87.06,86.9,86.93,32934.0,79.2243,79.2243,79.0787,79.106,32934.0
2021-05-25 10:30:00,86.94,86.98,86.65,86.65,94355.0,79.1151,79.1515,78.8512,78.8512,94355.0
2021-05-25 10:35:00,86.63,86.66,86.51,86.6,119295.0,78.833,78.8603,78.7238,78.8057,119295.0
2021-05-25 10:40:00,86.6,86.74,86.58,86.73,104781.0,78.8057,78.9331,78.7875,78.924,104781.0
2021-05-25 10:45:00,86.74,86.74,86.6,86.63,65270.0,78.9331,78.9331,78.8057,78.833,65270.0
2021-05-25 10:50:00,86.63,86.71,86.59,86.63,40015.0,78.833,78.9058,78.7966,78.833,40015.0
2021-05-25 10:55:00,86.64,86.64,86.33,86.36,42876.0,78.8421,78.8421,78.56,78.5873,42876.0
2021-05-25 11:00:00,86.34,86.35,86.18,86.21,42037.0,78.5691,78.5782,78.4235,78.4508,42037.0
2021-05-25 11:05:00,86.22,86.3,86.11,86.27,76114.0,78.4599,78.5327,78.3598,78.5054,76114.0
2021-05-25 11:10:00,86.26,86.44,86.22,86.41,40016.0,78.4963,78.6601,78.4599,78.6328,40016.0
2021-05-25 11:15:00,86.4,86.4,86.12,86.19,35231.0,78.6237,78.6237,78.3689,78.4326,35231.0
2021-05-25 11:20:00,86.17,86.23,86.11,86.19,19513.0,78.4144,78.469,78.3598,78.4326,19513.0
2021-05-25 11:25:00,86.19,86.2,86.07,86.08,27240.0,78.4326,78.4417,78.3234,78.3325,27240.0
2021-05-25 11:30:00,86.08,86.16,85.99,86.06,38004.0,78.3325,78.4053,78.2506,78.3143,38004.0
2021-05-25 11:35:00,86.08,86.26,86.07,86.26,29715.0,78.3325,78.4963,78.3234,78.4963,29715.0
2021-05-25 11:40:00,86.24,86.39,86.18,86.39,50289.0,78.4781,78.6146,78.4235,78.6146,50289.0
2021-05-25 11:45:00,86.39,86.42,86.33,86.35,27816.0,78.6146,78.6419,78.56,78.5782,27816.0
2021-05-25 11:50:00,86.35,86.5,86.32,86.46,53256.0,78.5782,78.7147,78.5509,78.6783,53256.0
2021-05-25 11:55:00,86.47,86.52,86.4,86.51,39521.0,78.6874,78.7329,78.6237,78.7238,39521.0
2021-05-25 12:00:00,86.51,86.57,86.5,86.53,32874.0,78.7238,78.7784,78.7147,78.742,32874.0
2021-05-25 12:05:00,86.52,86.59,86.5,86.57,32643.0,78.7329,78.7966,78.7147,78.7784,32643.0
2021-05-25 12:10:00,86.56,86.65,86.55,86.64,22972.0,78.7693,78.8512,78.7602,78.8421,22972.0
2021-05-25 12:15:00,86.64,86.65,86.59,86.64,22125.0,78.8421,78.8512,78.7966,78.8421,22125.0
2021-05-25 12:20:00,86.64,86.72,86.64,86.66,36041.0,78.8421,78.9149,78.8421,78.8603,36041.0
2021-05-25 12:25:00,86.66,86.74,86.66,86.69,38499.0,78.8603,78.9331,78.8603,78.8876,38499.0
2021-05-25 12:30:00,86.69,86.69,86.58,86.65,37042.0,78.8876,78.8876,78.7875,78.8512,37042.0
2021-05-25 12:35:00,86.65,86.7,86.61,86.68,30187.0,78.8512,78.8967,78.8148,78.8785,30187.0
2021-05-25 12:40:00,86.67,86.71,86.62,86.67,22739.0,78.8694,78.9058,78.8239,78.8694,22739.0
2021-05-25 12:45:00,86.68,86.69,86.61,86.61,15713.0,78.8785,78.8876,78.8148,78.8148,15713.0
2021-05-25 12:50:00,86.6,86.67,86.59,86.65,24107.0,78.8057,78.8694,78.7966,78.8512,24107.0
2021-05-25 12:55:00,86.65,86.7,86.64,86.69,23551.0,78.8512,78.8967,78.8421,78.8876,23551.0
2021-05-25 13:00:00,86.68,86.68,86.46,86.46,40296.0,78.8785,78.8785,78.6783,78.6783,40296.0
2021-05-25 13:05:00,86.46,86.56,86.41,86.54,23132.0,78.6783,78.7693,78.6328,78.7511,23132.0
2021-05-25 13:10:00,86.53,86.58,86.5,86.57,23890.0,78.742,78.7875,78.7147,78.7784,23890.0
2021-05-25 13:15:00,86.58,86.59,86.52,86.53,18599.0,78.7875,78.7966,78.7329,78.742,18599.0
2021-05-25 13:20:00,86.53,86.57,86.51,86.55,18698.0,78.742,78.7784,78.7238,78.7602,18698.0
2021-05-25 13:25:00,86.55,86.6,86.48,86.56,23022.0,78.7602,78.8057,78.6965,78.7693,23022.0
2021-05-25 13:30:00,86.57,86.58,86.5,86.58,22175.0,78.7784,78.7875,78.7147,78.7875,22175.0
2021-05-25 13:35:00,86.58,86.75,86.57,86.7,95382.0,78.7875,78.9422,78.7784,78.8967,95382.0
2021-05-25 13:40:00,86.69,86.69,86.52,86.54,60277.0,78.8876,78.8876,78.7329,78.7511,60277.0
2021-05-25 13:45:00,86.54,86.55,86.45,86.46,40673.0,78.7511,78.7602,78.6692,78.6783,40673.0
2021-05-25 13:50:00,86.46,86.55,86.45,86.52,36289.0,78.6783,78.7602,78.6692,78.7329,36289.0
2021-05-25 13:55:00,86.52,86.56,86.51,86.53,64902.0,78.7329,78.7693,78.7238,78.742,64902.0
2021-05-25 14:00:00,86.53,86.56,86.47,86.5,100593.0,78.742,78.7693,78.6874,78.7147,100593.0
2021-05-25 14:05:00,86.5,86.56,86.47,86.47,38400.0,78.7147,78.7693,78.6874,78.6874,38400.0
2021-05-25 14:10:00,86.46,86.47,86.39,86.47,30129.0,78.6783,78.6874,78.6146,78.6874,30129.0
2021-05-25 14:15:00,86.44,86.45,86.33,86.36,23888.0,78.6601,78.6692,78.56,78.5873,23888.0
2021-05-25 14:20:00,86.35,86.36,86.27,86.33,16968.0,78.5782,78.5873,78.5054,78.56,16968.0
2021-05-25 14:25:00,86.32,86.34,86.25,86.28,28679.0,78.5509,78.5691,78.4872,78.5145,28679.0
2021-05-25 14:30:00,86.29,86.34,86.26,86.33,25493.0,78.5236,78.5691,78.4963,78.56,25493.0
2021-05-25 14:35:00,86.33,86.4,86.27,86.4,21958.0,78.56,78.6237,78.5054,78.6237,21958.0
2021-05-25 14:40:00,86.4,86.48,86.39,86.42,33613.0,78.6237,78.6965,78.6146,78.6419,33613.0
2021-05-25 14:45:00,86.42,86.43,86.34,86.37,23801.0,78.6419,78.651,78.5691,78.5964,23801.0
2021-05-25 14:50:00,86.36,86.42,86.3,86.31,38910.0,78.5873,78.6419,78.5327,78.5418,38910.0
2021-05-25 14:55:00,86.32,86.36,86.23,86.23,29188.0,78.5509,78.5873,78.469,78.469,29188.0
2021-05-25 15:00:00,86.23,86.23,86.13,86.2,37587.0,78.469,78.469,78.378,78.4417,37587.0
2021-05-25 15:05:00,86.2,86.28,86.17,86.17,43243.0,78.4417,78.5145,78.4144,78.4144,43243.0
2021-05-25 15:10:00,86.17,86.26,86.16,86.24,46589.0,78.4144,78.4963,78.4053,78.4781,46589.0
2021-05-25 15:15:00,86.25,86.38,86.23,86.35,54793.0,78.4872,78.6055,78.469,78.5782,54793.0
2021-05-25 15:20:00,86.34,86.38,86.28,86.29,59255.0,78.5691,78.6055,78.5145,78.5236,59255.0
2021-05-25 15:25:00,86.3,86.36,86.24,86.3,76867.0,78.5327,78.5873,78.4781,78.5327,76867.0
2021-05-25 15:30:00,86.31,86.37,86.27,86.37,112073.0,78.5418,78.5964,78.5054,78.5964,112073.0
2021-05-25 15:35:00,86.38,86.45,86.36,86.4,106114.0,78.6055,78.6692,78.5873,78.6237,106114.0
2021-05-25 15:40:00,86.4,86.46,86.37,86.45,99441.0,78.6237,78.6783,78.5964,78.6692,99441.0
2021-05-25 15:45:00,86.44,86.46,86.32,86.34,122357.0,78.6601,78.6783,78.5509,78.5691,122357.0
2021-05-25 15:50:00,86.33,86.37,86.11,86.2,231654.0,78.56,78.5964,78.3598,78.4417,231654.0
2021-05-25 15:55:00,86.2,86.35,86.2,86.26,235697.0,78.4417,78.5782,78.4417,78.4963,235697.0
2021-05-26 09:30:00,86.33,86.73,86.33,86.47,91549.0,78.56,78.924,78.56,78.6874,91549.0
2021-05-26 09:35:00,86.45,86.53,86.26,86.49,27949.0,78.6692,78.742,78.4963,78.7056,27949.0
2021-05-26 09:40:00,86.48,86.57,86.19,86.21,53170.0,78.6965,78.7784,78.4326,78.4508,53170.0
2021-05-26 09:45:00,86.21,86.22,86.04,86.05,36070.0,78.4508,78.4599,78.2961,78.3052,36070.0
2021-05-26 09:50:00,86.04,86.21,86.0,86.13,35739.0,78.2961,78.4508,78.2597,78.378,35739.0
2021-05-26 09:55:00,86.13,86.16,86.0,86.04,33276.0,78.378,78.4053,78.2597,78.2961,33276.0
2021-05-26 10:00:00,86.08,86.18,86.0,86.15,59174.0,78.3325,78.4235,78.2597,78.3962,59174.0
2021-05-26 10:05:00,86.21,86.21,86.0,86.11,21862.0,78.4508,78.4508,78.2597,78.3598,21862.0
2021-05-26 10:10:00,86.13,86.29,86.12,86.29,21144.0,78.378,78.5236,78.3689,78.5236,21144.0
2021-05-26 10:15:00,86.32,86.4,86.18,86.22,34731.0,78.5509,78.6237,78.4235,78.4599,34731.0
2021-05-26 10:20:00,86.22,86.33,86.16,86.3,35145.0,78.4599,78.56,78.4053,78.5327,35145.0
2021-05-26 10:25:00,86.31,86.37,86.18,86.31,75841.0,78.5418,78.5964,78.4235,78.5418,75841.0
2021-05-26 10:30:00,86.32,86.35,86.11,86.12,80632.0,78.5509,78.5782,78.3598,78.3689,80632.0
2021-05-26 10:35:00,86.13,86.15,86.01,86.06,23417.0,78.378,78.3962,78.2688,78.3143,23417.0
2021-05-26 10:40:00,86.07,86.16,86.05,86.1,23526.0,78.3234,78.4053,78.3052,78.3507,23526.0
2021-05-26 10:45:00,86.09,86.36,86.09,86.3,42601.0,78.3416,78.5873,78.3416,78.5327,42601.0
2021-05-26 10:50:00,86.3,86.32,86.06,86.08,24403.0,78.5327,78.5509,78.3143,78.3325,24403.0
2021-05-26 10:55:00,86.07,86.27,86.06,86.27,19560.0,78.3234,78.5054,78.3143,78.5054,19560.0
2021-05-26 11:00:00,86.28,86.33,86.26,86.28,27894.0,78.5145,78.56,78.4963,78.5145,27894.0
2021-05-26 11:05:00,86.27,86.37,86.25,86.36,29500.0,78.5054,78.5964,78.4872,78.5873,29500.0
2021-05-26 11:10:00,86.35,86.35,86.25,86.3,29727.0,78.5782,78.5782,78.4872,78.5327,29727.0
2021-05-26 11:15:00,86.31,86.31,86.22,86.26,23902.0,78.5418,78.5418,78.4599,78.4963,23902.0
2021-05-26 11:20:00,86.26,86.28,86.09,86.13,36101.0,78.4963,78.5145,78.3416,78.378,36101.0
2021-05-26 11:25:00,86.16,86.19,86.11,86.19,33083.0,78.4053,78.4326,78.3598,78.4326,33083.0
2021-05-26 11:30:00,86.18,86.18,86.1,86.16,18036.0,78.4235,78.4235,78.3507,78.4053,18036.0
2021-05-26 11:35:00,86.16,86.21,86.13,86.19,22986.0,78.4053,78.4508,78.378,78.4326,22986.0
2021-05-26 11:40:00,86.18,86.22,86.14,86.2,29321.0,78.4235,78.4599,78.3871,78.4417,29321.0
2021-05-26 11:45:00,86.2,86.31,86.19,86.27,18041.0,78.4417,78.5418,78.4326,78.5054,18041.0
2021-05-26 11:50:00,86.28,86.34,86.27,86.33,23364.0,78.5145,78.5691,78.5054,78.56,23364.0
2021-05-26 11:55:00,86.32,86.35,86.24,86.24,24216.0,78.5509,78.5782,78.4781,78.4781,24216.0
2021-05-26 12:00:00,86.26,86.29,86.23,86.26,39130.0,78.4963,78.5236,78.469,78.4963,39130.0
2021-05-26 12:05:00,86.25,86.26,86.2,86.21,20281.0,78.4872,78.4963,78.4417,78.4508,20281.0
2021-05-26 12:10:00,86.22,86.23,86.06,86.16,137330.0,78.4599,78.469,78.3143,78.4053,137330.0
2021-05-26 12:15:00,86.16,86.2,86.11,86.18,70664.0,78.4053,78.4417,78.3598,78.4235,70664.0
2021-05-26 12:20:00,86.18,86.18,86.11,86.14,18802.0,78.4235,78.4235,78.3598,78.3871,18802.0
2021-05-26 12:25:00,86.14,86.18,86.11,86.17,18999.0,78.3871,78.4235,78.3598,78.4144,18999.0
2021-05-26 12:30:00,86.17,86.2,86.14,86.19,27147.0,78.4144,78.4417,78.3871,78.4326,27147.0
2021-05-26 12:35:00,86.2,86.21,86.14,86.18,26738.0,78.4417,78.4508,78.3871,78.4235,26738.0
2021-05-26 12:40:00,86.18,86.28,86.15,86.26,36606.0,78.4235,78.5145,78.3962,78.4963,36606.0
2021-05-26 12:45:00,86.26,86.31,86.22,86.28,20886.0,78.4963,78.5418,78.4599,78.5145,20886.0
2021-05-26 12:50:00,86.28,86.29,86.25,86.26,9936.0,78.5145,78.5236,78.4872,78.4963,9936.0
2021-05-26 12:55:00,86.26,86.29,86.21,86.27,16375.0,78.4963,78.5236,78.4508,78.5054,16375.0
2021-05-26 13:00:00,86.28,86.35,86.25,86.34,12977.0,78.5145,78.5782,78.4872,78.5691,12977.0
2021-05-26 13:05:00,86.35,86.36,86.25,86.28,15443.0,78.5782,78.5873,78.4872,78.5145,15443.0
2021-05-26 13:10:00,86.29,86.33,86.28,86.29,13340.0,78.5236,78.56,78.5145,78.5236,13340.0
2021-05-26 13:15:00,86.29,86.33,86.26,86.31,10536.0,78.5236,78.56,78.4963,78.5418,10536.0
2021-05-26 13:20:00,86.31,86.37,86.28,86.29,10685.0,78.5418,78.5964,78.5145,78.5236,10685.0
2021-05-26 13:25:00,86.28,86.31,86.27,86.28,10006.0,78.5145,78.5418,78.5054,78.5145,10006.0
2021-05-26 13:30:00,86.27,86.3,86.25,86.26,10454.0,78.5054,78.5327,78.4872,78.4963,10454.0
2021-05-26 13:35:00,86.25,86.26,86.21,86.25,14889.0,78.4872,78.4963,78.4508,78.4872,14889.0
2021-05-26 13:40:00,86.24,86.24,86.15,86.17,13127.0,78.4781,78.4781,78.3962,78.4144,13127.0
2021-05-26 13:45:00,86.18,86.19,86.12,86.17,19566.0,78.4235,78.4326,78.3689,78.4144,19566.0
2021-05-26 13:50:00,86.18,86.19,86.12,86.14,13300.0,78.4235,78.4326,78.3689,78.3871,13300.0
2021-05-26 13:55:00,86.14,86.22,86.13,86.17,21269.0,78.3871,78.4599,78.378,78.4144,21269.0
2021-05-26 14:00:00,86.17,86.23,86.16,86.23,12318.0,78.4144,78.469,78.4053,78.469,12318.0
2021-05-26 14:05:00,86.23,86.3,86.22,86.29,27273.0,78.469,78.5327,78.4599,78.5236,27273.0
2021-05-26 14:10:00,86.29,86.32,86.23,86.23,31385.0,78.5236,78.5509,78.469,78.469,31385.0
2021-05-26 14:15:00,86.23,86.26,86.21,86.26,19884.0,78.469,78.4963,78.4508,78.4963,19884.0
2021-05-26 14:20:00,86.25,86.28,86.24,86.26,22529.0,78.4872,78.5145,78.4781,78.4963,22529.0
2021-05-26 14:25:00,86.26,86.26,86.21,86.25,14522.0,78.4963,78.4963,78.4508,78.4872,14522.0
2021-05-26 14:30:00,86.25,86.25,86.2,86.22,17000.0,78.4872,78.4872,78.4417,78.4599,17000.0
2021-05-26 14:35:00,86.23,86.26,86.22,86.22,16295.0,78.469,78.4963,78.4599,78.4599,16295.0
2021-05-26 14:40:00,86.22,86.26,86.22,86.25,20002.0,78.4599,78.4963,78.4599,78.4872,20002.0
2021-05-26 14:45:00,86.25,86.27,86.21,86.22,21083.0,78.4872,78.5054,78.4508,78.4599,21083.0
2021-05-26 14:50:00,86.22,86.24,86.16,86.2,19692.0,78.4599,78.4781,78.4053,78.4417,19692.0
2021-05-26 14:55:00,86.2,86.22,86.16,86.21,35737.0,78.4417,78.4599,78.4053,78.4508,35737.0
2021-05-26 15:00:00,86.2,86.24,86.19,86.22,15322.0,78.4417,78.4781,78.4326,78.4599,15322.0
2021-05-26 15:05:00,86.22,86.26,86.21,86.24,21225.0,78.4599,78.4963,78.4508,78.4781,21225.0
2021-05-26 15:10:00,86.24,86.28,86.18,86.18,36375.0,78.4781,78.5145,78.4235,78.4235,36375.0
2021-05-26 15:15:00,86.19,86.27,86.18,86.27,23271.0,78.4326,78.5054,78.4235,78.5054,23271.0
2021-05-26 15:20:00,86.28,86.35,86.27,86.3,25392.0,78.5145,78.5782,78.5054,78.5327,25392.0
2021-05-26 15:25:00,86.3,86.42,86.3,86.4,31573.0,78.5327,78.6419,78.5327,78.6237,31573.0
2021-05-26 15:30:00,86.41,86.5,86.41,86.49,49863.0,78.6328,78.7147,78.6328,78.7056,49863.0
2021-05-26 15:35:00,86.49,86.53,86.42,86.43,47463.0,78.7056,78.742,78.6419,78.651,47463.0
2021-05-26 15:40:00,86.42,86.58,86.42,86.53,59177.0,78.6419,78.7875,78.6419,78.742,59177.0
2021-05-26 15:45:00,86.54,86.58,86.5,86.55,66972.0,78.7511,78.7875,78.7147,78.7602,66972.0
2021-05-26 15:50:00,86.56,86.58,86.41,86.47,113581.0,78.7693,78.7875,78.6328,78.6874,113581.0
2021-05-26 15:55:00,86.47,86.52,86.36,86.52,271034.0,78.6874,78.7329,78.5873,78.7329,271034.0
2021-05-27 09:30:00,88.5,88.7,88.25,88.61,303300.0,80.5347,80.7167,80.3072,80.6348,303300.0
2021-05-27 09:35:00,88.59,88.62,88.15,88.2,101730.0,80.6166,80.6439,80.2162,80.2617,101730.0
2021-05-27 09:40:00,88.21,88.3,88.03,88.05,180785.0,80.2708,80.3527,80.107,80.1252,180785.0
2021-05-27 09:45:00,88.06,88.09,87.81,87.85,52492.0,80.1343,80.1616,79.9068,79.9432,52492.0
2021-05-27 09:50:00,87.85,88.21,87.79,88.17,83408.0,79.9432,80.2708,79.8886,80.2344,83408.0
2021-05-27 09:55:00,88.18,88.27,88.08,88.26,61931.0,80.2435,80.3254,80.1525,80.3163,61931.0
2021-05-27 10:00:00,88.26,88.26,87.99,88.06,117559.0,80.3163,80.3163,80.0706,80.1343,117559.0
2021-05-27 10:05:00,88.07,88.15,87.88,87.88,76395.0,80.1434,80.2162,79.9705,79.9705,76395.0
2021-05-27 10:10:00,87.87,87.96,87.7,87.92,57062.0,79.9614,80.0433,79.8067,80.0069,57062.0
2021-05-27 10:15:00,87.94,88.14,87.86,88.13,131699.0,80.0251,80.2071,79.9523,80.198,131699.0
2021-05-27 10:20:00,88.12,88.26,88.1,88.17,96424.0,80.1889,80.3163,80.1707,80.2344,96424.0
2021-05-27 10:25:00,88.18,88.25,88.12,88.24,65052.0,80.2435,80.3072,80.1889,80.2981,65052.0
2021-05-27 10:30:00,88.24,88.26,88.08,88.18,101962.0,80.2981,80.3163,80.1525,80.2435,101962.0
2021-05-27 10:35:00,88.19,88.22,88.1,88.12,72647.0,80.2526,80.2799,80.1707,80.1889,72647.0
2021-05-27 10:40:00,88.13,88.17,88.02,88.12,80975.0,80.198,80.2344,80.0979,80.1889,80975.0
2021-05-27 10:45:00,88.13,88.23,88.06,88.2,42605.0,80.198,80.289,80.1343,80.2617,42605.0
2021-05-27 10:50:00,88.19,88.24,87.93,88.23,79239.0,80.2526,80.2981,80.016,80.289,79239.0
2021-05-27 10:55:00,88.23,88.24,88.06,88.16,41678.0,80.289,80.2981,80.1343,80.2253,41678.0
2021-05-27 11:00:00,88.17,88.22,88.03,88.06,72231.0,80.2344,80.2799,80.107,80.1343,72231.0
2021-05-27 11:05:00,88.07,88.21,88.0,88.02,64492.0,80.1434,80.2708,80.0797,80.0979,64492.0
2021-05-27 11:10:00,88.02,88.08,87.96,87.99,64374.0,80.0979,80.1525,80.0433,80.0706,64374.0
2021-05-27 11:15:00,87.99,88.12,87.97,88.09,42260.0,80.0706,80.1889,80.0524,80.1616,42260.0
2021-05-27 11:20:00,88.09,88.18,88.03,88.16,40659.0,80.1616,80.2435,80.107,80.2253,40659.0
2021-05-27 11:25:00,88.17,88.26,88.16,88.19,84893.0,80.2344,80.3163,80.2253,80.2526,84893.0
2021-05-27 11:30:00,88.17,88.3,88.1,88.24,159650.0,80.2344,80.3527,80.1707,80.2981,159650.0
2021-05-27 11:35:00,88.24,88.29,88.2,88.28,52383.0,80.2981,80.3436,80.2617,80.3345,52383.0
2021-05-27 11:40:00,88.29,88.34,88.24,88.27,47182.0,80.3436,80.3891,80.2981,80.3254,47182.0
2021-05-27 11:45:00,88.27,88.45,88.26,88.41,38831.0,80.3254,80.4892,80.3163,80.4528,38831.0
2021-05-27 11:50:00,88.42,88.43,88.27,88.32,77210.0,80.4619,80.471,80.3254,80.3709,77210.0
2021-05-27 11:55:00,88.34,88.35,88.25,88.25,116352.0,80.3891,80.3982,80.3072,80.3072,116352.0
2021-05-27 12:00:00,88.24,88.35,88.23,88.28,60735.0,80.2981,80.3982,80.289,80.3345,60735.0
2021-05-27 12:05:00,88.28,88.33,88.24,88.33,32434.0,80.3345,80.38,80.2981,80.38,32434.0
2021-05-27 12:10:00,88.32,88.38,88.29,88.3,33810.0,80.3709,80.4255,80.3436,80.3527,33810.0
2021-05-27 12:15:00,88.3,88.36,88.26,88.35,30288.0,80.3527,80.4073,80.3163,80.3982,30288.0
2021-05-27 12:20:00,88.34,88.47,88.33,88.43,43483.0,80.3891,80.5074,80.38,80.471,43483.0
2021-05-27 12:25:00,88.44,88.44,88.34,88.37,32958.0,80.4801,80.4801,80.3891,80.4164,32958.0
2021-05-27 12:30:00,88.37,88.46,88.35,88.42,46158.0,80.4164,80.4983,80.3982,80.4619,46158.0
2021-05-27 12:35:00,88.42,88.44,88.27,88.39,49491.0,80.4619,80.4801,80.3254,80.4346,49491.0
2021-05-27 12:40:00,88.39,88.41,88.33,88.34,34241.0,80.4346,80.4528,80.38,80.3891,34241.0
2021-05-27 12:45:00,88.35,88.35,88.26,88.28,26709.0,80.3982,80.3982,80.3163,80.3345,26709.0
2021-05-27 12:50:00,88.28,88.3,88.22,88.26,49793.0,80.3345,80.3527,80.2799,80.3163,49793.0
2021-05-27 12:55:00,88.26,88.26,88.11,88.16,38456.0,80.3163,80.3163,80.1798,80.2253,38456.0
2021-05-27 13:00:00,88.16,88.2,88.14,88.14,25202.0,80.2253,80.2617,80.2071,80.2071,25202.0
2021-05-27 13:05:00,88.14,88.25,88.14,88.2,35518.0,80.2071,80.3072,80.2071,80.2617,35518.0
2021-05-27 13:10:00,88.2,88.22,88.13,88.18,31760.0,80.2617,80.2799,80.198,80.2435,31760.0
2021-05-27 13:15:00,88.17,88.17,88.04,88.11,29010.0,80.2344,80.2344,80.1161,80.1798,29010.0
2021-05-27 13:20:00,88.11,88.14,88.06,88.07,23293.0,80.1798,80.2071,80.1343,80.1434,23293.0
2021-05-27 13:25:00,88.06,88.11,88.04,88.08,26714.0,80.1343,80.1798,80.1161,80.1525,26714.0
2021-05-27 13:30:00,88.08,88.15,88.06,88.1,31818.0,80.1525,80.2162,80.1343,80.1707,31818.0
2021-05-27 13:35:00,88.11,88.15,88.0,88.07,61554.0,80.1798,80.2162,80.0797,80.1434,61554.0
2021-05-27 13:40:00,88.07,88.17,88.07,88.14,30426.0,80.1434,80.2344,80.1434,80.2071,30426.0
2021-05-27 13:45:00,88.14,88.22,88.13,88.17,46202.0,80.2071,80.2799,80.198,80.2344,46202.0
2021-05-27 13:50:00,88.18,88.26,88.17,88.24,28906.0,80.2435,80.3163,80.2344,80.2981,28906.0
2021-05-27 13:55:00,88.25,88.3,88.24,88.29,27559.0,80.3072,80.3527,80.2981,80.3436,27559.0
2021-05-27 14:00:00,88.29,88.39,88.26,88.37,38542.0,80.3436,80.4346,80.3163,80.4164,38542.0
2021-05-27 14:05:00,88.38,88.38,88.23,88.28,41365.0,80.4255,80.4255,80.289,80.3345,41365.0
2021-05-27 14:10:00,88.28,88.35,88.23,88.31,33083.0,80.3345,80.3982,80.289,80.3618,33083.0
2021-05-27 14:15:00,88.32,88.35,88.28,88.34,41494.0,80.3709,80.3982,80.3345,80.3891,41494.0
2021-05-27 14:20:00,88.33,88.38,88.32,88.35,27292.0,80.38,80.4255,80.3709,80.3982,27292.0
2021-05-27 14:25:00,88.34,88.43,88.34,88.43,25407.0,80.3891,80.471,80.3891,80.471,25407.0
2021-05-27 14:30:00,88.43,88.49,88.42,88.49,26318.0,80.471,80.5256,80.4619,80.5256,26318.0
2021-05-27 14:35:00,88.48,88.49,88.44,88.45,38367.0,80.5165,80.5256,80.4801,80.4892,38367.0
2021-05-27 14:40:00,88.45,88.47,88.41,88.44,38546.0,80.4892,80.5074,80.4528,80.4801,38546.0
2021-05-27 14:45:00,88.45,88.46,88.35,88.43,41633.0,80.4892,80.4983,80.3982,80.471,41633.0
2021-05-27 14:50:00,88.44,88.59,88.43,88.59,69554.0,80.4801,80.6166,80.471,80.6166,69554.0
2021-05-27 14:55:00,88.59,88.67,88.57,88.63,47156.0,80.6166,80.6894,80.5984,80.653,47156.0
2021-05-27 15:00:00,88.62,88.62,88.47,88.5,59931.0,80.6439,80.6439,80.5074,80.5347,59931.0
2021-05-27 15:05:00,88.5,88.51,88.44,88.5,46979.0,80.5347,80.5438,80.4801,80.5347,46979.0
2021-05-27 15:10:00,88.5,88.63,88.47,88.58,64769.0,80.5347,80.653,80.5074,80.6075,64769.0
2021-05-27 15:15:00,88.58,88.65,88.56,88.58,54326.0,80.6075,80.6712,80.5893,80.6075,54326.0
2021-05-27 15:20:00,88.57,88.6,88.52,88.54,59298.0,80.5984,80.6257,80.5529,80.5711,59298.0
2021-05-27 15:25:00,88.54,88.64,88.54,88.59,54479.0,80.5711,80.6621,80.5711,80.6166,54479.0
2021-05-27 15:30:00,88.59,88.67,88.56,88.59,163923.0,80.6166,80.6894,80.5893,80.6166,163923.0
2021-05-27 15:35:00,88.58,88.68,88.56,88.62,98201.0,80.6075,80.6985,80.5893,80.6439,98201.0
2021-05-27 15:40:00,88.62,88.63,88.56,88.59,116439.0,80.6439,80.653,80.5893,80.6166,116439.0
2021-05-27 15:45:00,88.6,88.68,88.58,88.58,125434.0,80.6257,80.6985,80.6075,80.6075,125434.0
2021-05-27 15:50:00,88.59,88.77,88.58,88.76,191909.0,80.6166,80.7804,80.6075,80.7713,191909.0
2021-05-27 15:55:00,88.77,88.81,88.55,88.55,485156.0,80.7804,80.8168,80.5802,80.5802,485156.0
2021-05-28 09:30:00,88.4,88.76,88.21,88.69,182333.0,80.4437,80.7713,80.2708,80.7076,182333.0
2021-05-28 09:35:00,88.66,88.75,88.48,88.66,58916.0,80.6803,80.7622,80.5165,80.6803,58916.0
2021-05-28 09:40:00,88.67,88.67,88.31,88.44,47980.0,80.6894,80.6894,80.3618,80.4801,47980.0
2021-05-28 09:45:00,88.47,88.5,88.35,88.45,31215.0,80.5074,80.5347,80.3982,80.4892,31215.0
2021-05-28 09:50:00,88.46,88.57,88.35,88.55,23900.0,80.4983,80.5984,80.3982,80.5802,23900.0
2021-05-28 09:55:00,88.57,88.64,88.45,88.55,24953.0,80.5984,80.6621,80.4892,80.5802,24953.0
2021-05-28 10:00:00,88.54,88.68,88.51,88.58,41143.0,80.5711,80.6985,80.5438,80.6075,41143.0
2021-05-28 10:05:00,88.59,88.63,88.35,88.38,33550.0,80.6166,80.653,80.3982,80.4255,33550.0
2021-05-28 10:10:00,88.37,88.38,88.23,88.25,50510.0,80.4164,80.4255,80.289,80.3072,50510.0
2021-05-28 10:15:00,88.21,88.33,88.09,88.09,40377.0,80.2708,80.38,80.1616,80.1616,40377.0
2021-05-28 10:20:00,88.09,88.22,88.08,88.12,34493.0,80.1616,80.2799,80.1525,80.1889,34493.0
2021-05-28 10:25:00,88.12,88.17,88.03,88.11,43942.0,80.1889,80.2344,80.107,80.1798,43942.0
2021-05-28 10:30:00,88.11,88.24,88.11,88.2,20537.0,80.1798,80.2981,80.1798,80.2617,20537.0
2021-05-28 10:35:00,88.2,88.23,88.12,88.12,26057.0,80.2617,80.289,80.1889,80.1889,26057.0
2021-05-28 10:40:00,88.12,88.17,88.07,88.15,36927.0,80.1889,80.2344,80.1434,80.2162,36927.0
2021-05-28 10:45:00,88.15,88.17,88.06,88.06,43172.0,80.2162,80.2344,80.1343,80.1343,43172.0
2021-05-28 10:50:00,88.06,88.19,88.04,88.17,23650.0,80.1343,80.2526,80.1161,80.2344,23650.0
2021-05-28 10:55:00,88.17,88.28,88.15,88.28,28196.0,80.2344,80.3345,80.2162,80.3345,28196.0
2021-05-28 11:00:00,88.28,88.29,88.2,88.21,28329.0,80.3345,80.3436,80.2617,80.2708,28329.0
2021-05-28 11:05:00,88.2,88.3,88.19,88.2,41757.0,80.2617,80.3527,80.2526,80.2617,41757.0
2021-05-28 11:10:00,88.2,88.36,88.2,88.33,19840.0,80.2617,80.4073,80.2617,80.38,19840.0
2021-05-28 11:15:00,88.34,88.42,88.31,88.38,20945.0,80.3891,80.4619,80.3618,80.4255,20945.0
2021-05-28 11:20:00,88.39,88.4,88.33,88.38,19837.0,80.4346,80.4437,80.38,80.4255,19837.0
2021-05-28 11:25:00,88.37,88.37,88.18,88.22,44733.0,80.4164,80.4164,80.2435,80.2799,44733.0
2021-05-28 11:30:00,88.23,88.24,88.07,88.12,40745.0,80.289,80.2981,80.1434,80.1889,40745.0
2021-05-28 11:35:00,88.13,88.18,88.09,88.17,31845.0,80.198,80.2435,80.1616,80.2344,31845.0
2021-05-28 11:40:00,88.17,88.17,88.11,88.16,23386.0,80.2344,80.2344,80.1798,80.2253,23386.0
2021-05-28 11:45:00,88.16,88.26,88.14,88.24,27170.0,80.2253,80.3163,80.2071,80.2981,27170.0
2021-05-28 11:50:00,88.24,88.3,88.18,88.19,28795.0,80.2981,80.3527,80.2435,80.2526,28795.0
2021-05-28 11:55:00,88.19,88.25,88.15,88.17,27058.0,80.2526,80.3072,80.2162,80.2344,27058.0
2021-05-28 12:00:00,88.16,88.2,88.15,88.17,18192.0,80.2253,80.2617,80.2162,80.2344,18192.0
2021-05-28 12:05:00,88.17,88.22,88.15,88.16,16874.0,80.2344,80.2799,80.2162,80.2253,16874.0
2021-05-28 12:10:00,88.15,88.23,88.14,88.22,16276.0,80.2162,80.289,80.2071,80.2799,16276.0
2021-05-28 12:15:00,88.24,88.27,88.22,88.25,21695.0,80.2981,80.3254,80.2799,80.3072,21695.0
2021-05-28 12:20:00,88.28,88.28,88.24,88.26,20587.0,80.3345,80.3345,80.2981,80.3163,20587.0
2021-05-28 12:25:00,88.25,88.25,88.2,88.2,17724.0,80.3072,80.3072,80.2617,80.2617,17724.0
2021-05-28 12:30:00,88.2,88.33,88.2,88.3,24368.0,80.2617,80.38,80.2617,80.3527,24368.0
2021-05-28 12:35:00,88.28,88.36,88.28,88.36,15997.0,80.3345,80.4073,80.3345,80.4073,15997.0
2021-05-28 12:40:00,88.36,88.37,88.3,88.31,36207.0,80.4073,80.4164,80.3527,80.3618,36207.0
2021-05-28 12:45:00,88.29,88.33,88.22,88.26,27400.0,80.3436,80.38,80.2799,80.3163,27400.0
2021-05-28 12:50:00,88.26,88.26,88.16,88.2,39097.0,80.3163,80.3163,80.2253,80.2617,39097.0
2021-05-28 12:55:00,88.2,88.23,88.16,88.16,19588.0,80.2617,80.289,80.2253,80.2253,19588.0
2021-05-28 13:00:00,88.17,88.26,88.16,88.25,14655.0,80.2344,80.3163,80.2253,80.3072,14655.0
2021-05-28 13:05:00,88.26,88.27,88.21,88.21,19282.0,80.3163,80.3254,80.2708,80.2708,19282.0
2021-05-28 13:10:00,88.22,88.26,88.16,88.17,21525.0,80.2799,80.3163,80.2253,80.2344,21525.0
2021-05-28 13:15:00,88.17,88.31,88.16,88.31,16550.0,80.2344,80.3618,80.2253,80.3618,16550.0
2021-05-28 13:20:00,88.29,88.38,88.29,88.37,24186.0,80.3436,80.4255,80.3436,80.4164,24186.0
2021-05-28 13:25:00,88.37,88.41,88.34,88.4,19998.0,80.4164,80.4528,80.3891,80.4437,19998.0
2021-05-28 13:30:00,88.4,88.43,88.36,88.37,19360.0,80.4437,80.471,80.4073,80.4164,19360.0
2021-05-28 13:35:00,88.37,88.46,88.37,88.45,19135.0,80.4164,80.4983,80.4164,80.4892,19135.0
2021-05-28 13:40:00,88.44,88.46,88.41,88.44,29005.0,80.4801,80.4983,80.4528,80.4801,29005.0
2021-05-28 13:45:00,88.45,88.52,88.44,88.48,17521.0,80.4892,80.5529,80.4801,80.5165,17521.0
2021-05-28 13:50:00,88.48,88.49,88.42,88.44,20722.0,80.5165,80.5256,80.4619,80.4801,20722.0
2021-05-28 13:55:00,88.44,88.51,88.43,88.45,21020.0,80.4801,80.5438,80.471,80.4892,21020.0
2021-05-28 14:00:00,88.45,88.53,88.45,88.5,41635.0,80.4892,80.562,80.4892,80.5347,41635.0
2021-05-28 14:05:00,88.5,88.5,88.4,88.4,19402.0,80.5347,80.5347,80.4437,80.4437,19402.0
2021-05-28 14:10:00,88.4,88.4,88.33,88.35,18760.0,80.4437,80.4437,80.38,80.3982,18760.0
2021-05-28 14:15:00,88.34,88.38,88.34,88.35,26254.0,80.3891,80.4255,80.3891,80.3982,26254.0
2021-05-28 14:20:00,88.35,88.44,88.34,88.44,45134.0,80.3982,80.4801,80.3891,80.4801,45134.0
2021-05-28 14:25:00,88.44,88.5,88.41,88.49,23660.0,80.4801,80.5347,80.4528,80.5256,23660.0
2021-05-28 14:30:00,88.5,88.61,88.48,88.56,47677.0,80.5347,80.6348,80.5165,80.5893,47677.0
2021-05-28 14:35:00,88.56,88.57,88.52,88.56,32654.0,80.5893,80.5984,80.5529,80.5893,32654.0
2021-05-28 14:40:00,88.56,88.63,88.54,88.59,26950.0,80.5893,80.653,80.5711,80.6166,26950.0
2021-05-28 14:45:00,88.59,88.62,88.57,88.57,21712.0,80.6166,80.6439,80.5984,80.5984,21712.0
2021-05-28 14:50:00,88.57,88.63,88.56,88.63,23633.0,80.5984,80.653,80.5893,80.653,23633.0
2021-05-28 14:55:00,88.63,88.64,88.57,88.58,24705.0,80.653,80.6621,80.5984,80.6075,24705.0
2021-05-28 15:00:00,88.57,88.66,88.56,88.62,30574.0,80.5984,80.6803,80.5893,80.6439,30574.0
2021-05-28 15:05:00,88.62,88.66,88.59,88.64,27524.0,80.6439,80.6803,80.6166,80.6621,27524.0
2021-05-28 15:10:00,88.64,88.65,88.55,88.57,40160.0,80.6621,80.6712,80.5802,80.5984,40160.0
2021-05-28 15:15:00,88.56,88.63,88.55,88.61,36076.0,80.5893,80.653,80.5802,80.6348,36076.0
2021-05-28 15:20:00,88.61,88.7,88.6,88.7,38472.0,80.6348,80.7167,80.6257,80.7167,38472.0
2021-05-28 15:25:00,88.7,88.71,88.61,88.62,47651.0,80.7167,80.7258,80.6348,80.6439,47651.0
2021-05-28 15:30:00,88.62,88.66,88.56,88.58,59685.0,80.6439,80.6803,80.5893,80.6075,59685.0
2021-05-28 15:35:00,88.59,88.72,88.54,88.69,100959.0,80.6166,80.7349,80.5711,80.7076,100959.0
2021-05-28 15:40:00,88.69,88.69,88.6,88.66,76919.0,80.7076,80.7076,80.6257,80.6803,76919.0
2021-05-28 15:45:00,88.66,88.75,88.65,88.7,119025.0,80.6803,80.7622,80.6712,80.7167,119025.0
2021-05-28 15:50:00,88.7,88.78,88.68,88.76,218482.0,80.7167,80.7895,80.6985,80.7713,218482.0
2021-05-28 15:55:00,88.77,88.83,88.7,88.76,380326.0,80.7804,80.835,80.7167,80.7713,380326.0
2021-06-01 09:30:00,89.81,89.93,89.42,89.45,182652.0,81.7268,81.836,81.3719,81.3992,182652.0
2021-06-01 09:35:00,89.47,89.5,89.23,89.25,59281.0,81.4174,81.4447,81.199,81.2172,59281.0
2021-06-01 09:40:00,89.25,89.34,89.2,89.21,66138.0,81.2172,81.2991,81.1717,81.1808,66138.0
2021-06-01 09:45:00,89.21,89.23,89.0,89.01,110063.0,81.1808,81.199,80.9897,80.9988,110063.0
2021-06-01 09:50:00,89.01,89.19,88.99,89.03,72091.0,80.9988,81.1626,80.9806,81.017,72091.0
2021-06-01 09:55:00,89.04,89.11,88.98,89.02,35811.0,81.0261,81.0898,80.9715,81.0079,35811.0
2021-06-01 10:00:00,89.02,89.34,89.02,89.14,78050.0,81.0079,81.2991,81.0079,81.1171,78050.0
2021-06-01 10:05:00,89.13,89.23,89.1,89.18,39346.0,81.108,81.199,81.0807,81.1535,39346.0
2021-06-01 10:10:00,89.18,89.19,88.96,89.08,42186.0,81.1535,81.1626,80.9533,81.0625,42186.0
2021-06-01 10:15:00,89.06,89.17,88.91,89.15,53112.0,81.0443,81.1444,80.9078,81.1262,53112.0
2021-06-01 10:20:00,89.17,89.18,89.06,89.16,48759.0,81.1444,81.1535,81.0443,81.1353,48759.0
2021-06-01 10:25:00,89.17,89.25,89.1,89.25,35908.0,81.1444,81.2172,81.0807,81.2172,35908.0
2021-06-01 10:30:00,89.24,89.42,89.23,89.36,48108.0,81.2081,81.3719,81.199,81.3173,48108.0
2021-06-01 10:35:00,89.36,89.37,89.06,89.09,26282.0,81.3173,81.3264,81.0443,81.0716,26282.0
2021-06-01 10:40:00,89.1,89.26,89.09,89.2,33873.0,81.0807,81.2263,81.0716,81.1717,33873.0
2021-06-01 10:45:00,89.2,89.23,89.08,89.12,22840.0,81.1717,81.199,81.0625,81.0989,22840.0
2021-06-01 10:50:00,89.13,89.21,89.05,89.09,23589.0,81.108,81.1808,81.0352,81.0716,23589.0
2021-06-01 10:55:00,89.09,89.12,88.99,89.06,34346.0,81.0716,81.0989,80.9806,81.0443,34346.0
2021-06-01 11:00:00,89.06,89.19,89.03,89.05,31825.0,81.0443,81.1626,81.017,81.0352,31825.0
2021-06-01 11:05:00,89.06,89.12,89.04,89.09,17360.0,81.0443,81.0989,81.0261,81.0716,17360.0
2021-06-01 11:10:00,89.09,89.2,89.08,89.18,12971.0,81.0716,81.1717,81.0625,81.1535,12971.0
2021-06-01 11:15:00,89.17,89.17,89.08,89.08,23250.0,81.1444,81.1444,81.0625,81.0625,23250.0
2021-06-01 11:20:00,89.09,89.11,88.98,88.99,21135.0,81.0716,81.0898,80.9715,80.9806,21135.0
2021-06-01 11:25:00,89.0,89.04,88.99,89.02,24366.0,80.9897,81.0261,80.9806,81.0079,24366.0
2021-06-01 11:30:00,89.01,89.01,88.9,88.95,29808.0,80.9988,80.9988,80.8987,80.9442,29808.0
2021-06-01 11:35:00,88.96,89.11,88.96,89.06,19441.0,80.9533,81.0898,80.9533,81.0443,19441.0
2021-06-01 11:40:00,89.06,89.15,89.04,89.14,14310.0,81.0443,81.1262,81.0261,81.1171,14310.0
2021-06-01 11:45:00,89.15,89.16,89.09,89.12,25130.0,81.1262,81.1353,81.0716,81.0989,25130.0
2021-06-01 11:50:00,89.12,89.19,89.1,89.11,24912.0,81.0989,81.1626,81.0807,81.0898,24912.0
2021-06-01 11:55:00,89.12,89.22,89.12,89.19,15951.0,81.0989,81.1899,81.0989,81.1626,15951.0
2021-06-01 12:00:00,89.2,89.2,89.08,89.13,16470.0,81.1717,81.1717,81.0625,81.108,16470.0
2021-06-01 12:05:00,89.14,89.18,89.05,89.16,25757.0,81.1171,81.1535,81.0352,81.1353,25757.0
2021-06-01 12:10:00,89.15,89.18,89.12,89.13,13005.0,81.1262,81.1535,81.0989,81.108,13005.0
2021-06-01 12:15:00,89.14,89.18,89.03,89.06,27790.0,81.1171,81.1535,81.017,81.0443,27790.0
2021-06-01 12:20:00,89.07,89.16,89.06,89.16,21609.0,81.0534,81.1353,81.0443,81.1353,21609.0
2021-06-01 12:25:00,89.16,89.23,89.15,89.18,18967.0,81.1353,81.199,81.1262,81.1535,18967.0
2021-06-01 12:30:00,89.19,89.2,89.15,89.18,12945.0,81.1626,81.1717,81.1262,81.1535,12945.0
2021-06-01 12:35:00,89.18,89.25,89.15,89.25,30441.0,81.1535,81.2172,81.1262,81.2172,30441.0
2021-06-01 12:40:00,89.23,89.25,89.17,89.17,19198.0,81.199,81.2172,81.1444,81.1444,19198.0
2021-06-01 12:45:00,89.18,89.22,89.16,89.19,29436.0,81.1535,81.1899,81.1353,81.1626,29436.0
2021-06-01 12:50:00,89.19,89.19,89.06,89.06,47426.0,81.1626,81.1626,81.0443,81.0443,47426.0
2021-06-01 12:55:00,89.06,89.06,89.0,89.0,27918.0,81.0443,81.0443,80.9897,80.9897,27918.0
2021-06-01 13:00:00,89.01,89.03,88.88,88.88,31650.0,80.9988,81.017,80.8805,80.8805,31650.0
2021-06-01 13:05:00,88.88,88.98,88.84,88.97,19760.0,80.8805,80.9715,80.8441,80.9624,19760.0
2021-06-01 13:10:00,88.97,88.98,88.89,88.92,19966.0,80.9624,80.9715,80.8896,80.9169,19966.0
2021-06-01 13:15:00,88.92,88.94,88.84,88.86,23003.0,80.9169,80.9351,80.8441,80.8623,23003.0
2021-06-01 13:20:00,88.86,88.89,88.84,88.85,16474.0,80.8623,80.8896,80.8441,80.8532,16474.0
2021-06-01 13:25:00,88.86,88.94,88.84,88.84,17454.0,80.8623,80.9351,80.8441,80.8441,17454.0
2021-06-01 13:30:00,88.85,88.94,88.84,88.92,22645.0,80.8532,80.9351,80.8441,80.9169,22645.0
2021-06-01 13:35:00,88.91,88.97,88.9,88.94,16256.0,80.9078,80.9624,80.8987,80.9351,16256.0
2021-06-01 13:40:00,88.95,88.97,88.87,88.91,41895.0,80.9442,80.9624,80.8714,80.9078,41895.0
2021-06-01 13:45:00,88.91,88.91,88.84,88.84,22196.0,80.9078,80.9078,80.8441,80.8441,22196.0
2021-06-01 13:50:00,88.84,88.91,88.84,88.89,22236.0,80.8441,80.9078,80.8441,80.8896,22236.0
2021-06-01 13:55:00,88.89,88.96,88.88,88.93,25819.0,80.8896,80.9533,80.8805,80.926,25819.0
2021-06-01 14:00:00,88.93,89.05,88.91,89.05,32784.0,80.926,81.0352,80.9078,81.0352,32784.0
2021-06-01 14:05:00,89.04,89.09,89.01,89.04,19812.0,81.0261,81.0716,80.9988,81.0261,19812.0
2021-06-01 14:10:00,89.04,89.11,89.02,89.08,14848.0,81.0261,81.0898,81.0079,81.0625,14848.0
2021-06-01 14:15:00,89.08,89.18,89.08,89.18,16646.0,81.0625,81.1535,81.0625,81.1535,16646.0
2021-06-01 14:20:00,89.18,89.22,89.17,89.2,26092.0,81.1535,81.1899,81.1444,81.1717,26092.0
2021-06-01 14:25:00,89.19,89.21,89.16,89.21,23716.0,81.1626,81.1808,81.1353,81.1808,23716.0
2021-06-01 14:30:00,89.21,89.21,89.16,89.19,26390.0,81.1808,81.1808,81.1353,81.1626,26390.0
2021-06-01 14:35:00,89.19,89.21,89.14,89.17,23678.0,81.1626,81.1808,81.1171,81.1444,23678.0
2021-06-01 14:40:00,89.17,89.2,89.15,89.15,31728.0,81.1444,81.1717,81.1262,81.1262,31728.0
2021-06-01 14:45:00,89.15,89.18,89.12,89.13,19696.0,81.1262,81.1535,81.0989,81.108,19696.0
2021-06-01 14:50:00,89.14,89.16,89.06,89.14,17790.0,81.1171,81.1353,81.0443,81.1171,17790.0
2021-06-01 14:55:00,89.14,89.17,89.08,89.09,36995.0,81.1171,81.1444,81.0625,81.0716,36995.0
2021-06-01 15:00:00,89.09,89.14,89.05,89.12,25382.0,81.0716,81.1171,81.0352,81.0989,25382.0
2021-06-01 15:05:00,89.12,89.13,89.03,89.07,27858.0,81.0989,81.108,81.017,81.0534,27858.0
2021-06-01 15:10:00,89.08,89.09,88.97,89.0,31283.0,81.0625,81.0716,80.9624,80.9897,31283.0
2021-06-01 15:15:00,89.01,89.03,88.97,88.98,20362.0,80.9988,81.017,80.9624,80.9715,20362.0
2021-06-01 15:20:00,88.98,89.05,88.97,89.02,24764.0,80.9715,81.0352,80.9624,81.0079,24764.0
2021-06-01 15:25:00,89.03,89.03,88.93,88.94,26395.0,81.017,81.017,80.926,80.9351,26395.0
2021-06-01 15:30:00,88.94,88.94,88.84,88.86,40846.0,80.9351,80.9351,80.8441,80.8623,40846.0
2021-06-01 15:35:00,88.86,88.93,88.85,88.93,54095.0,80.8623,80.926,80.8532,80.926,54095.0
2021-06-01 15:40:00,88.93,89.0,88.91,88.99,53029.0,80.926,80.9897,80.9078,80.9806,53029.0
2021-06-01 15:45:00,88.98,89.01,88.92,88.98,66305.0,80.9715,80.9988,80.9169,80.9715,66305.0
2021-06-01 15:50:00,88.98,89.04,88.95,89.03,83456.0,80.9715,81.0261,80.9442,81.017,83456.0
2021-06-01 15:55:00,89.03,89.03,88.92,88.97,162776.0,81.017,81.017,80.9169,80.9624,162776.0
2021-06-02 09:30:00,89.25,89.25,88.44,88.6,120979.0,81.2172,81.2172,80.4801,80.6257,120979.0
2021-06-02 09:35:00,88.6,88.75,88.53,88.66,30977.0,80.6257,80.7622,80.562,80.6803,30977.0
2021-06-02 09:40:00,88.67,88.88,88.61,88.83,30769.0,80.6894,80.8805,80.6348,80.835,30769.0
2021-06-02 09:45:00,88.82,89.1,88.81,89.07,35541.0,80.8259,81.0807,80.8168,81.0534,35541.0
2021-06-02 09:50:00,89.07,89.13,88.97,88.97,30448.0,81.0534,81.108,80.9624,80.9624,30448.0
2021-06-02 09:55:00,88.95,88.96,88.78,88.87,22574.0,80.9442,80.9533,80.7895,80.8714,22574.0
2021-06-02 10:00:00,88.88,88.88,88.79,88.81,28201.0,80.8805,80.8805,80.7986,80.8168,28201.0
2021-06-02 10:05:00,88.81,88.84,88.67,88.78,44562.0,80.8168,80.8441,80.6894,80.7895,44562.0
2021-06-02 10:10:00,88.79,88.98,88.76,88.9,44932.0,80.7986,80.9715,80.7713,80.8987,44932.0
2021-06-02 10:15:00,88.89,88.91,88.8,88.87,29643.0,80.8896,80.9078,80.8077,80.8714,29643.0
2021-06-02 10:20:00,88.86,88.87,88.77,88.78,23024.0,80.8623,80.8714,80.7804,80.7895,23024.0
2021-06-02 10:25:00,88.78,88.83,88.75,88.79,28208.0,80.7895,80.835,80.7622,80.7986,28208.0
2021-06-02 10:30:00,88.78,88.82,88.76,88.78,24073.0,80.7895,80.8259,80.7713,80.7895,24073.0
2021-06-02 10:35:00,88.78,88.79,88.68,88.7,25911.0,80.7895,80.7986,80.6985,80.7167,25911.0
2021-06-02 10:40:00,88.7,88.77,88.64,88.75,30281.0,80.7167,80.7804,80.6621,80.7622,30281.0
2021-06-02 10:45:00,88.75,88.78,88.66,88.67,28143.0,80.7622,80.7895,80.6803,80.6894,28143.0
2021-06-02 10:50:00,88.67,88.71,88.59,88.71,35915.0,80.6894,80.7258,80.6166,80.7258,35915.0
2021-06-02 10:55:00,88.69,88.82,88.68,88.78,37282.0,80.7076,80.8259,80.6985,80.7895,37282.0
2021-06-02 11:00:00,88.76,88.84,88.68,88.72,30050.0,80.7713,80.8441,80.6985,80.7349,30050.0
2021-06-02 11:05:00,88.73,88.97,88.73,88.94,39705.0,80.744,80.9624,80.744,80.9351,39705.0
2021-06-02 11:10:00,88.93,88.99,88.86,88.98,34963.0,80.926,80.9806,80.8623,80.9715,34963.0
2021-06-02 11:15:00,88.97,89.03,88.9,88.94,22704.0,80.9624,81.017,80.8987,80.9351,22704.0
2021-06-02 11:20:00,88.94,89.0,88.9,88.98,18817.0,80.9351,80.9897,80.8987,80.9715,18817.0
2021-06-02 11:25:00,88.98,89.03,88.93,88.94,26195.0,80.9715,81.017,80.926,80.9351,26195.0
2021-06-02 11:30:00,88.93,88.96,88.91,88.92,24619.0,80.926,80.9533,80.9078,80.9169,24619.0
2021-06-02 11:35:00,88.92,88.99,88.91,88.92,19237.0,80.9169,80.9806,80.9078,80.9169,19237.0
2021-06-02 11:40:00,88.92,88.95,88.88,88.88,31058.0,80.9169,80.9442,80.8805,80.8805,31058.0
2021-06-02 11:45:00,88.88,88.88,88.78,88.82,22959.0,80.8805,80.8805,80.7895,80.8259,22959.0
2021-06-02 11:50:00,88.83,88.88,88.81,88.81,48848.0,80.835,80.8805,80.8168,80.8168,48848.0
2021-06-02 11:55:00,88.82,88.83,88.71,88.72,26106.0,80.8259,80.835,80.7258,80.7349,26106.0
2021-06-02 12:00:00,88.73,88.74,88.63,88.64,23961.0,80.744,80.7531,80.653,80.6621,23961.0
2021-06-02 12:05:00,88.63,88.68,88.63,88.65,20754.0,80.653,80.6985,80.653,80.6712,20754.0
2021-06-02 12:10:00,88.65,88.65,88.56,88.56,28112.0,80.6712,80.6712,80.5893,80.5893,28112.0
2021-06-02 12:15:00,88.57,88.61,88.5,88.59,57455.0,80.5984,80.6348,80.5347,80.6166,57455.0
2021-06-02 12:20:00,88.58,88.62,88.57,88.61,40033.0,80.6075,80.6439,80.5984,80.6348,40033.0
2021-06-02 12:25:00,88.61,88.64,88.5,88.62,42283.0,80.6348,80.6621,80.5347,80.6439,42283.0
2021-06-02 12:30:00,88.62,88.65,88.56,88.62,49125.0,80.6439,80.6712,80.5893,80.6439,49125.0
2021-06-02 12:35:00,88.63,88.71,88.59,88.71,32561.0,80.653,80.7258,80.6166,80.7258,32561.0
2021-06-02 12:40:00,88.71,88.72,88.61,88.62,41422.0,80.7258,80.7349,80.6348,80.6439,41422.0
2021-06-02 12:45:00,88.62,88.64,88.57,88.63,27753.0,80.6439,80.6621,80.5984,80.653,27753.0
2021-06-02 12:50:00,88.62,88.62,88.54,88.6,40994.0,80.6439,80.6439,80.5711,80.6257,40994.0
2021-06-02 12:55:00,88.61,88.65,88.57,88.59,25982.0,80.6348,80.6712,80.5984,80.6166,25982.0
2021-06-02 13:00:00,88.6,88.71,88.59,88.68,22769.0,80.6257,80.7258,80.6166,80.6985,22769.0
2021-06-02 13:05:00,88.67,88.73,88.67,88.72,20458.0,80.6894,80.744,80.6894,80.7349,20458.0
2021-06-02 13:10:00,88.72,88.73,88.69,88.73,18023.0,80.7349,80.744,80.7076,80.744,18023.0
2021-06-02 13:15:00,88.73,88.75,88.67,88.72,21024.0,80.744,80.7622,80.6894,80.7349,21024.0
2021-06-02 13:20:00,88.72,88.74,88.59,88.59,22698.0,80.7349,80.7531,80.6166,80.6166,22698.0
2021-06-02 13:25:00,88.59,88.71,88.59,88.7,19111.0,80.6166,80.7258,80.6166,80.7167,19111.0
2021-06-02 13:30:00,88.69,88.69,88.62,88.66,21607.0,80.7076,80.7076,80.6439,80.6803,21607.0
2021-06-02 13:35:00,88.66,88.78,88.64,88.73,47314.0,80.6803,80.7895,80.6621,80.744,47314.0
2021-06-02 13:40:00,88.72,88.73,88.62,88.65,29889.0,80.7349,80.744,80.6439,80.6712,29889.0
2021-06-02 13:45:00,88.65,88.69,88.57,88.58,23928.0,80.6712,80.7076,80.5984,80.6075,23928.0
2021-06-02 13:50:00,88.59,88.65,88.58,88.59,15020.0,80.6166,80.6712,80.6075,80.6166,15020.0
2021-06-02 13:55:00,88.59,88.6,88.52,88.59,22679.0,80.6166,80.6257,80.5529,80.6166,22679.0
2021-06-02 14:00:00,88.6,88.79,88.59,88.77,23148.0,80.6257,80.7986,80.6166,80.7804,23148.0
2021-06-02 14:05:00,88.78,88.78,88.67,88.68,32261.0,80.7895,80.7895,80.6894,80.6985,32261.0
2021-06-02 14:10:00,88.69,88.7,88.59,88.64,28048.0,80.7076,80.7167,80.6166,80.6621,28048.0
2021-06-02 14:15:00,88.65,88.76,88.64,88.72,17823.0,80.6712,80.7713,80.6621,80.7349,17823.0
2021-06-02 14:20:00,88.73,88.77,88.68,88.75,17901.0,80.744,80.7804,80.6985,80.7622,17901.0
2021-06-02 14:25:00,88.78,88.83,88.75,88.76,20887.0,80.7895,80.835,80.7622,80.7713,20887.0
2021-06-02 14:30:00,88.76,88.83,88.73,88.77,20909.0,80.7713,80.835,80.744,80.7804,20909.0
2021-06-02 14:35:00,88.77,88.8,88.73,88.8,17803.0,80.7804,80.8077,80.744,80.8077,17803.0
2021-06-02 14:40:00,88.8,88.85,88.79,88.81,39745.0,80.8077,80.8532,80.7986,80.8168,39745.0
2021-06-02 14:45:00,88.81,88.81,88.73,88.78,14012.0,80.8168,80.8168,80.744,80.7895,14012.0
2021-06-02 14:50:00,88.78,88.79,88.67,88.68,35425.0,80.7895,80.7986,80.6894,80.6985,35425.0
2021-06-02 14:55:00,88.69,88.7,88.65,88.67,27642.0,80.7076,80.7167,80.6712,80.6894,27642.0
2021-06-02 15:00:00,88.67,88.75,88.66,88.67,31961.0,80.6894,80.7622,80.6803,80.6894,31961.0
2021-06-02 15:05:00,88.67,88.69,88.64,88.66,39040.0,80.6894,80.7076,80.6621,80.6803,39040.0
2021-06-02 15:10:00,88.66,88.77,88.65,88.74,29402.0,80.6803,80.7804,80.6712,80.7531,29402.0
2021-06-02 15:15:00,88.75,88.79,88.73,88.79,24091.0,80.7622,80.7986,80.744,80.7986,24091.0
2021-06-02 15:20:00,88.78,88.82,88.68,88.69,30892.0,80.7895,80.8259,80.6985,80.7076,30892.0
2021-06-02 15:25:00,88.7,88.73,88.65,88.69,33516.0,80.7167,80.744,80.6712,80.7076,33516.0
2021-06-02 15:30:00,88.68,88.68,88.57,88.62,50588.0,80.6985,80.6985,80.5984,80.6439,50588.0
2021-06-02 15:35:00,88.62,88.66,88.53,88.54,57106.0,80.6439,80.6803,80.562,80.5711,57106.0
2021-06-02 15:40:00,88.54,88.55,88.46,88.5,47548.0,80.5711,80.5802,80.4983,80.5347,47548.0
2021-06-02 15:45:00,88.5,88.53,88.47,88.51,53077.0,80.5347,80.562,80.5074,80.5438,53077.0
2021-06-02 15:50:00,88.52,88.66,88.49,88.6,107020.0,80.5529,80.6803,80.5256,80.6257,107020.0
2021-06-02 15:55:00,88.6,88.7,88.59,88.63,219862.0,80.6257,80.7167,80.6166,80.653,219862.0
2021-06-03 09:30:00,88.11,88.34,88.11,88.25,76150.0,80.1798,80.3891,80.1798,80.3072,76150.0
2021-06-03 09:35:00,88.27,88.31,88.11,88.18,40994.0,80.3254,80.3618,80.1798,80.2435,40994.0
2021-06-03 09:40:00,88.18,88.2,87.95,87.98,98013.0,80.2435,80.2617,80.0342,80.0615,98013.0
2021-06-03 09:45:00,87.98,88.16,87.92,87.96,46962.0,80.0615,80.2253,80.0069,80.0433,46962.0
2021-06-03 09:50:00,87.97,88.1,87.88,88.07,45954.0,80.0524,80.1707,79.9705,80.1434,45954.0
2021-06-03 09:55:00,88.08,88.29,88.05,88.14,35423.0,80.1525,80.3436,80.1252,80.2071,35423.0
2021-06-03 10:00:00,88.13,88.25,88.1,88.25,30298.0,80.198,80.3072,80.1707,80.3072,30298.0
2021-06-03 10:05:00,88.26,88.4,88.25,88.31,28459.0,80.3163,80.4437,80.3072,80.3618,28459.0
2021-06-03 10:10:00,88.3,88.39,88.21,88.21,27978.0,80.3527,80.4346,80.2708,80.2708,27978.0
2021-06-03 10:15:00,88.21,88.23,88.06,88.19,32556.0,80.2708,80.289,80.1343,80.2526,32556.0
2021-06-03 10:20:00,88.2,88.35,88.19,88.31,26260.0,80.2617,80.3982,80.2526,80.3618,26260.0
2021-06-03 10:25:00,88.33,88.34,88.18,88.2,22714.0,80.38,80.3891,80.2435,80.2617,22714.0
2021-06-03 10:30:00,88.19,88.41,88.17,88.37,17572.0,80.2526,80.4528,80.2344,80.4164,17572.0
2021-06-03 10:35:00,88.38,88.47,88.36,88.39,22023.0,80.4255,80.5074,80.4073,80.4346,22023.0
2021-06-03 10:40:00,88.39,88.44,88.36,88.42,21743.0,80.4346,80.4801,80.4073,80.4619,21743.0
2021-06-03 10:45:00,88.42,88.65,88.36,88.63,40470.0,80.4619,80.6712,80.4073,80.653,40470.0
2021-06-03 10:50:00,88.64,88.7,88.55,88.68,39609.0,80.6621,80.7167,80.5802,80.6985,39609.0
2021-06-03 10:55:00,88.69,88.79,88.66,88.68,49619.0,80.7076,80.7986,80.6803,80.6985,49619.0
2021-06-03 11:00:00,88.67,88.75,88.59,88.71,33751.0,80.6894,80.7622,80.6166,80.7258,33751.0
2021-06-03 11:05:00,88.72,88.78,88.67,88.77,28366.0,80.7349,80.7895,80.6894,80.7804,28366.0
2021-06-03 11:10:00,88.75,88.75,88.68,88.69,40744.0,80.7622,80.7622,80.6985,80.7076,40744.0
2021-06-03 11:15:00,88.69,88.7,88.64,88.69,19053.0,80.7076,80.7167,80.6621,80.7076,19053.0
2021-06-03 11:20:00,88.69,88.85,88.68,88.83,17994.0,80.7076,80.8532,80.6985,80.835,17994.0
2021-06-03 11:25:00,88.84,88.91,88.83,88.85,34391.0,80.8441,80.9078,80.835,80.8532,34391.0
2021-06-03 11:30:00,88.82,88.87,88.76,88.81,25533.0,80.8259,80.8714,80.7713,80.8168,25533.0
2021-06-03 11:35:00,88.78,88.82,88.73,88.79,34613.0,80.7895,80.8259,80.744,80.7986,34613.0
2021-06-03 11:40:00,88.8,88.93,88.8,88.93,16125.0,80.8077,80.926,80.8077,80.926,16125.0
2021-06-03 11:45:00,88.93,88.97,88.91,88.95,16884.0,80.926,80.9624,80.9078,80.9442,16884.0
2021-06-03 11:50:00,88.94,88.95,88.87,88.89,15398.0,80.9351,80.9442,80.8714,80.8896,15398.0
2021-06-03 11:55:00,88.87,88.93,88.86,88.92,12678.0,80.8714,80.926,80.8623,80.9169,12678.0
2021-06-03 12:00:00,88.93,88.94,88.83,88.84,11502.0,80.926,80.9351,80.835,80.8441,11502.0
2021-06-03 12:05:00,88.85,88.87,88.83,88.84,9723.0,80.8532,80.8714,80.835,80.8441,9723.0
2021-06-03 12:10:00,88.8,88.9,88.79,88.87,16846.0,80.8077,80.8987,80.7986,80.8714,16846.0
2021-06-03 12:15:00,88.85,88.91,88.84,88.88,8489.0,80.8532,80.9078,80.8441,80.8805,8489.0
2021-06-03 12:20:00,88.87,88.87,88.77,88.79,12195.0,80.8714,80.8714,80.7804,80.7986,12195.0
2021-06-03 12:25:00,88.79,88.84,88.79,88.84,12251.0,80.7986,80.8441,80.7986,80.8441,12251.0
2021-06-03 12:30:00,88.84,88.86,88.81,88.81,7981.0,80.8441,80.8623,80.8168,80.8168,7981.0
2021-06-03 12:35:00,88.81,88.89,88.8,88.89,12404.0,80.8168,80.8896,80.8077,80.8896,12404.0
2021-06-03 12:40:00,88.88,88.91,88.85,88.85,14008.0,80.8805,80.9078,80.8532,80.8532,14008.0
2021-06-03 12:45:00,88.85,88.86,88.76,88.77,13827.0,80.8532,80.8623,80.7713,80.7804,13827.0
2021-06-03 12:50:00,88.77,88.78,88.67,88.68,75170.0,80.7804,80.7895,80.6894,80.6985,75170.0
2021-06-03 12:55:00,88.68,88.85,88.67,88.84,29414.0,80.6985,80.8532,80.6894,80.8441,29414.0
2021-06-03 13:00:00,88.83,88.83,88.74,88.77,10345.0,80.835,80.835,80.7531,80.7804,10345.0
2021-06-03 13:05:00,88.76,88.78,88.63,88.71,19661.0,80.7713,80.7895,80.653,80.7258,19661.0
2021-06-03 13:10:00,88.72,88.77,88.68,88.7,10859.0,80.7349,80.7804,80.6985,80.7167,10859.0
2021-06-03 13:15:00,88.69,88.77,88.67,88.74,9525.0,80.7076,80.7804,80.6894,80.7531,9525.0
2021-06-03 13:20:00,88.75,88.8,88.75,88.8,20033.0,80.7622,80.8077,80.7622,80.8077,20033.0
2021-06-03 13:25:00,88.8,88.88,88.79,88.86,9570.0,80.8077,80.8805,80.7986,80.8623,9570.0
2021-06-03 13:30:00,88.86,88.86,88.81,88.84,14156.0,80.8623,80.8623,80.8168,80.8441,14156.0
2021-06-03 13:35:00,88.84,88.88,88.84,88.86,21135.0,80.8441,80.8805,80.8441,80.8623,21135.0
2021-06-03 13:40:00,88.86,88.91,88.76,88.81,19763.0,80.8623,80.9078,80.7713,80.8168,19763.0
2021-06-03 13:45:00,88.82,88.87,88.79,88.84,23076.0,80.8259,80.8714,80.7986,80.8441,23076.0
2021-06-03 13:50:00,88.84,88.9,88.8,88.89,111730.0,80.8441,80.8987,80.8077,80.8896,111730.0
2021-06-03 13:55:00,88.88,88.93,88.84,88.84,26315.0,80.8805,80.926,80.8441,80.8441,26315.0
2021-06-03 14:00:00,88.86,88.94,88.84,88.94,12644.0,80.8623,80.9351,80.8441,80.9351,12644.0
2021-06-03 14:05:00,88.95,88.96,88.8,88.81,22783.0,80.9442,80.9533,80.8077,80.8168,22783.0
2021-06-03 14:10:00,88.81,88.82,88.77,88.79,15496.0,80.8168,80.8259,80.7804,80.7986,15496.0
2021-06-03 14:15:00,88.78,88.8,88.7,88.73,51056.0,80.7895,80.8077,80.7167,80.744,51056.0
2021-06-03 14:20:00,88.74,88.78,88.68,88.68,20594.0,80.7531,80.7895,80.6985,80.6985,20594.0
2021-06-03 14:25:00,88.65,88.73,88.65,88.68,15865.0,80.6712,80.744,80.6712,80.6985,15865.0
2021-06-03 14:30:00,88.69,88.74,88.66,88.69,14015.0,80.7076,80.7531,80.6803,80.7076,14015.0
2021-06-03 14:35:00,88.68,88.74,88.65,88.68,14467.0,80.6985,80.7531,80.6712,80.6985,14467.0
2021-06-03 14:40:00,88.68,88.71,88.65,88.71,10052.0,80.6985,80.7258,80.6712,80.7258,10052.0
2021-06-03 14:45:00,88.72,88.72,88.65,88.71,13071.0,80.7349,80.7349,80.6712,80.7258,13071.0
2021-06-03 14:50:00,88.71,88.71,88.67,88.69,17219.0,80.7258,80.7258,80.6894,80.7076,17219.0
2021-06-03 14:55:00,88.7,88.74,88.62,88.63,27925.0,80.7167,80.7531,80.6439,80.653,27925.0
2021-06-03 15:00:00,88.62,88.65,88.6,88.63,39108.0,80.6439,80.6712,80.6257,80.653,39108.0
2021-06-03 15:05:00,88.63,88.64,88.61,88.63,21301.0,80.653,80.6621,80.6348,80.653,21301.0
2021-06-03 15:10:00,88.63,88.65,88.61,88.65,25227.0,80.653,80.6712,80.6348,80.6712,25227.0
2021-06-03 15:15:00,88.64,88.68,88.58,88.59,38055.0,80.6621,80.6985,80.6075,80.6166,38055.0
2021-06-03 15:20:00,88.58,88.63,88.54,88.61,24737.0,80.6075,80.653,80.5711,80.6348,24737.0
2021-06-03 15:25:00,88.61,88.63,88.56,88.62,27059.0,80.6348,80.653,80.5893,80.6439,27059.0
2021-06-03 15:30:00,88.63,88.64,88.6,88.63,37460.0,80.653,80.6621,80.6257,80.653,37460.0
2021-06-03 15:35:00,88.62,88.72,88.61,88.72,49426.0,80.6439,80.7349,80.6348,80.7349,49426.0
2021-06-03 15:40:00,88.72,88.72,88.59,88.61,44778.0,80.7349,80.7349,80.6166,80.6348,44778.0
2021-06-03 15:45:00,88.61,88.62,88.54,88.59,49572.0,80.6348,80.6439,80.5711,80.6166,49572.0
2021-06-03 15:50:00,88.59,88.66,88.57,88.59,77948.0,80.6166,80.6803,80.5984,80.6166,77948.0
2021-06-03 15:55:00,88.59,88.71,88.57,88.68,197696.0,80.6166,80.7258,80.5984,80.6985,197696.0
2021-06-04 09:30:00,88.65,88.99,88.65,88.89,117995.0,80.6712,80.9806,80.6712,80.8896,117995.0
2021-06-04 09:35:00,88.9,89.01,88.8,88.97,67247.0,80.8987,80.9988,80.8077,80.9624,67247.0
2021-06-04 09:40:00,88.99,89.14,88.91,89.0,64515.0,80.9806,81.1171,80.9078,80.9897,64515.0
2021-06-04 09:45:00,88.96,89.09,88.93,88.95,39943.0,80.9533,81.0716,80.926,80.9442,39943.0
2021-06-04 09:50:00,88.94,89.03,88.75,88.76,39302.0,80.9351,81.017,80.7622,80.7713,39302.0
2021-06-04 09:55:00,88.76,88.91,88.74,88.9,24785.0,80.7713,80.9078,80.7531,80.8987,24785.0
2021-06-04 10:00:00,88.92,88.94,88.66,88.71,36758.0,80.9169,80.9351,80.6803,80.7258,36758.0
2021-06-04 10:05:00,88.71,88.78,88.71,88.77,19604.0,80.7258,80.7895,80.7258,80.7804,19604.0
2021-06-04 10:10:00,88.72,88.78,88.66,88.7,30939.0,80.7349,80.7895,80.6803,80.7167,30939.0
2021-06-04 10:15:00,88.7,88.73,88.64,88.68,18934.0,80.7167,80.744,80.6621,80.6985,18934.0
2021-06-04 10:20:00,88.66,88.69,88.61,88.65,23463.0,80.6803,80.7076,80.6348,80.6712,23463.0
2021-06-04 10:25:00,88.64,88.75,88.58,88.71,49867.0,80.6621,80.7622,80.6075,80.7258,49867.0
2021-06-04 10:30:00,88.72,88.78,88.7,88.78,58706.0,80.7349,80.7895,80.7167,80.7895,58706.0
2021-06-04 10:35:00,88.77,88.78,88.66,88.71,45971.0,80.7804,80.7895,80.6803,80.7258,45971.0
2021-06-04 10:40:00,88.72,88.82,88.65,88.7,59951.0,80.7349,80.8259,80.6712,80.7167,59951.0
2021-06-04 10:45:00,88.7,88.84,88.66,88.83,53972.0,80.7167,80.8441,80.6803,80.835,53972.0
2021-06-04 10:50:00,88.82,88.9,88.82,88.87,45466.0,80.8259,80.8987,80.8259,80.8714,45466.0
2021-06-04 10:55:00,88.86,88.95,88.85,88.89,34231.0,80.8623,80.9442,80.8532,80.8896,34231.0
2021-06-04 11:00:00,88.9,88.95,88.77,88.78,40654.0,80.8987,80.9442,80.7804,80.7895,40654.0
2021-06-04 11:05:00,88.79,88.9,88.78,88.83,52563.0,80.7986,80.8987,80.7895,80.835,52563.0
2021-06-04 11:10:00,88.83,88.92,88.83,88.91,23614.0,80.835,80.9169,80.835,80.9078,23614.0
2021-06-04 11:15:00,88.91,88.91,88.76,88.76,40992.0,80.9078,80.9078,80.7713,80.7713,40992.0
2021-06-04 11:20:00,88.77,88.8,88.72,88.74,17753.0,80.7804,80.8077,80.7349,80.7531,17753.0
2021-06-04 11:25:00,88.75,88.84,88.68,88.7,20647.0,80.7622,80.8441,80.6985,80.7167,20647.0
2021-06-04 11:30:00,88.71,88.79,88.71,88.76,15402.0,80.7258,80.7986,80.7258,80.7713,15402.0
2021-06-04 11:35:00,88.77,88.79,88.73,88.76,20002.0,80.7804,80.7986,80.744,80.7713,20002.0
2021-06-04 11:40:00,88.76,88.77,88.64,88.66,19757.0,80.7713,80.7804,80.6621,80.6803,19757.0
2021-06-04 11:45:00,88.66,88.67,88.59,88.64,21098.0,80.6803,80.6894,80.6166,80.6621,21098.0
2021-06-04 11:50:00,88.63,88.65,88.56,88.56,17372.0,80.653,80.6712,80.5893,80.5893,17372.0
2021-06-04 11:55:00,88.56,88.7,88.54,88.69,39592.0,80.5893,80.7167,80.5711,80.7076,39592.0
2021-06-04 12:00:00,88.69,88.76,88.68,88.69,16391.0,80.7076,80.7713,80.6985,80.7076,16391.0
2021-06-04 12:05:00,88.69,88.7,88.67,88.7,10852.0,80.7076,80.7167,80.6894,80.7167,10852.0
2021-06-04 12:10:00,88.71,88.82,88.7,88.79,20333.0,80.7258,80.8259,80.7167,80.7986,20333.0
2021-06-04 12:15:00,88.79,88.84,88.75,88.76,28687.0,80.7986,80.8441,80.7622,80.7713,28687.0
2021-06-04 12:20:00,88.75,88.85,88.74,88.85,15701.0,80.7622,80.8532,80.7531,80.8532,15701.0
2021-06-04 12:25:00,88.85,88.92,88.84,88.91,15164.0,80.8532,80.9169,80.8441,80.9078,15164.0
2021-06-04 12:30:00,88.92,88.98,88.91,88.97,22228.0,80.9169,80.9715,80.9078,80.9624,22228.0
2021-06-04 12:35:00,88.98,89.0,88.92,88.93,43784.0,80.9715,80.9897,80.9169,80.926,43784.0
2021-06-04 12:40:00,88.95,88.99,88.95,88.95,16382.0,80.9442,80.9806,80.9442,80.9442,16382.0
2021-06-04 12:45:00,88.96,88.96,88.9,88.91,21325.0,80.9533,80.9533,80.8987,80.9078,21325.0
2021-06-04 12:50:00,88.91,89.0,88.9,88.99,30562.0,80.9078,80.9897,80.8987,80.9806,30562.0
2021-06-04 12:55:00,88.98,88.99,88.85,88.94,35089.0,80.9715,80.9806,80.8532,80.9351,35089.0
2021-06-04 13:00:00,88.94,89.02,88.92,89.01,83218.0,80.9351,81.0079,80.9169,80.9988,83218.0
2021-06-04 13:05:00,89.01,89.1,89.0,89.09,35645.0,80.9988,81.0807,80.9897,81.0716,35645.0
2021-06-04 13:10:00,89.1,89.2,89.1,89.2,28196.0,81.0807,81.1717,81.0807,81.1717,28196.0
2021-06-04 13:15:00,89.2,89.23,89.14,89.16,23393.0,81.1717,81.199,81.1171,81.1353,23393.0
2021-06-04 13:20:00,89.16,89.16,89.07,89.11,18298.0,81.1353,81.1353,81.0534,81.0898,18298.0
2021-06-04 13:25:00,89.12,89.13,89.08,89.11,15308.0,81.0989,81.108,81.0625,81.0898,15308.0
2021-06-04 13:30:00,89.11,89.12,89.07,89.1,11215.0,81.0898,81.0989,81.0534,81.0807,11215.0
2021-06-04 13:35:00,89.12,89.18,89.1,89.18,18081.0,81.0989,81.1535,81.0807,81.1535,18081.0
2021-06-04 13:40:00,89.18,89.24,89.15,89.21,22032.0,81.1535,81.2081,81.1262,81.1808,22032.0
2021-06-04 13:45:00,89.2,89.2,89.16,89.16,14330.0,81.1717,81.1717,81.1353,81.1353,14330.0
2021-06-04 13:50:00,89.16,89.16,89.11,89.15,14937.0,81.1353,81.1353,81.0898,81.1262,14937.0
2021-06-04 13:55:00,89.14,89.21,89.14,89.19,15761.0,81.1171,81.1808,81.1171,81.1626,15761.0
2021-06-04 14:00:00,89.18,89.22,89.16,89.2,15686.0,81.1535,81.1899,81.1353,81.1717,15686.0
2021-06-04 14:05:00,89.2,89.22,89.17,89.19,15315.0,81.1717,81.1899,81.1444,81.1626,15315.0
2021-06-04 14:10:00,89.19,89.21,89.14,89.17,17740.0,81.1626,81.1808,81.1171,81.1444,17740.0
2021-06-04 14:15:00,89.16,89.19,89.13,89.15,20931.0,81.1353,81.1626,81.108,81.1262,20931.0
2021-06-04 14:20:00,89.14,89.19,89.14,89.16,23124.0,81.1171,81.1626,81.1171,81.1353,23124.0
2021-06-04 14:25:00,89.16,89.19,89.15,89.18,12023.0,81.1353,81.1626,81.1262,81.1535,12023.0
2021-06-04 14:30:00,89.17,89.22,89.15,89.17,31920.0,81.1444,81.1899,81.1262,81.1444,31920.0
2021-06-04 14:35:00,89.17,89.23,89.15,89.21,23073.0,81.1444,81.199,81.1262,81.1808,23073.0
2021-06-04 14:40:00,89.2,89.24,89.19,89.23,13145.0,81.1717,81.2081,81.1626,81.199,13145.0
2021-06-04 14:45:00,89.23,89.23,89.11,89.14,26365.0,81.199,81.199,81.0898,81.1171,26365.0
2021-06-04 14:50:00,89.14,89.14,89.09,89.1,18155.0,81.1171,81.1171,81.0716,81.0807,18155.0
2021-06-04 14:55:00,89.1,89.11,89.07,89.1,25341.0,81.0807,81.0898,81.0534,81.0807,25341.0
2021-06-04 15:00:00,89.1,89.12,89.07,89.08,20910.0,81.0807,81.0989,81.0534,81.0625,20910.0
2021-06-04 15:05:00,89.08,89.09,89.03,89.05,21475.0,81.0625,81.0716,81.017,81.0352,21475.0
2021-06-04 15:10:00,89.04,89.08,88.99,88.99,38666.0,81.0261,81.0625,80.9806,80.9806,38666.0
2021-06-04 15:15:00,88.98,89.05,88.97,89.05,25016.0,80.9715,81.0352,80.9624,81.0352,25016.0
2021-06-04 15:20:00,89.04,89.09,89.03,89.05,24127.0,81.0261,81.0716,81.017,81.0352,24127.0
2021-06-04 15:25:00,89.05,89.06,88.99,89.0,26289.0,81.0352,81.0443,80.9806,80.9897,26289.0
2021-06-04 15:30:00,88.99,89.01,88.93,89.01,44060.0,80.9806,80.9988,80.926,80.9988,44060.0
2021-06-04 15:35:00,89.01,89.03,88.92,88.97,54464.0,80.9988,81.017,80.9169,80.9624,54464.0
2021-06-04 15:40:00,88.97,89.03,88.97,89.01,61748.0,80.9624,81.017,80.9624,80.9988,61748.0
2021-06-04 15:45:00,89.0,89.0,88.92,88.95,94739.0,80.9897,80.9897,80.9169,80.9442,94739.0
2021-06-04 15:50:00,88.95,89.02,88.92,88.96,175897.0,80.9442,81.0079,80.9169,80.9533,175897.0
2021-06-04 15:55:00,88.96,89.02,88.89,89.01,274507.0,80.9533,81.0079,80.8896,80.9988,274507.0
2021-06-07 09:30:00,88.97,89.15,88.66,88.66,115477.0,80.9624,81.1262,80.6803,80.6803,115477.0
2021-06-07 09:35:00,88.66,88.82,88.56,88.78,40130.0,80.6803,80.8259,80.5893,80.7895,40130.0
2021-06-07 09:40:00,88.78,88.89,88.72,88.75,48622.0,80.7895,80.8896,80.7349,80.7622,48622.0
2021-06-07 09:45:00,88.76,88.88,88.72,88.88,43578.0,80.7713,80.8805,80.7349,80.8805,43578.0
2021-06-07 09:50:00,88.87,88.9,88.58,88.61,48701.0,80.8714,80.8987,80.6075,80.6348,48701.0
2021-06-07 09:55:00,88.61,88.74,88.61,88.68,32568.0,80.6348,80.7531,80.6348,80.6985,32568.0
2021-06-07 10:00:00,88.69,88.73,88.59,88.61,44521.0,80.7076,80.744,80.6166,80.6348,44521.0
2021-06-07 10:05:00,88.6,88.61,88.5,88.53,25722.0,80.6257,80.6348,80.5347,80.562,25722.0
2021-06-07 10:10:00,88.53,88.66,88.48,88.56,40560.0,80.562,80.6803,80.5165,80.5893,40560.0
2021-06-07 10:15:00,88.57,88.65,88.55,88.61,20037.0,80.5984,80.6712,80.5802,80.6348,20037.0
2021-06-07 10:20:00,88.62,88.66,88.58,88.65,35842.0,80.6439,80.6803,80.6075,80.6712,35842.0
2021-06-07 10:25:00,88.66,88.73,88.65,88.72,24716.0,80.6803,80.744,80.6712,80.7349,24716.0
2021-06-07 10:30:00,88.73,88.77,88.65,88.67,70925.0,80.744,80.7804,80.6712,80.6894,70925.0
2021-06-07 10:35:00,88.65,88.78,88.65,88.74,26019.0,80.6712,80.7895,80.6712,80.7531,26019.0
2021-06-07 10:40:00,88.73,88.79,88.71,88.71,27975.0,80.744,80.7986,80.7258,80.7258,27975.0
2021-06-07 10:45:00,88.71,88.72,88.6,88.62,62553.0,80.7258,80.7349,80.6257,80.6439,62553.0
2021-06-07 10:50:00,88.6,88.72,88.58,88.72,29838.0,80.6257,80.7349,80.6075,80.7349,29838.0
2021-06-07 10:55:00,88.73,88.79,88.62,88.72,61432.0,80.744,80.7986,80.6439,80.7349,61432.0
2021-06-07 11:00:00,88.72,88.91,88.72,88.88,81646.0,80.7349,80.9078,80.7349,80.8805,81646.0
2021-06-07 11:05:00,88.88,88.93,88.79,88.83,29257.0,80.8805,80.926,80.7986,80.835,29257.0
2021-06-07 11:10:00,88.85,88.93,88.81,88.83,29193.0,80.8532,80.926,80.8168,80.835,29193.0
2021-06-07 11:15:00,88.83,88.85,88.77,88.83,31190.0,80.835,80.8532,80.7804,80.835,31190.0
2021-06-07 11:20:00,88.84,88.86,88.73,88.73,27616.0,80.8441,80.8623,80.744,80.744,27616.0
2021-06-07 11:25:00,88.73,88.77,88.65,88.74,26773.0,80.744,80.7804,80.6712,80.7531,26773.0
2021-06-07 11:30:00,88.76,88.77,88.68,88.69,26365.0,80.7713,80.7804,80.6985,80.7076,26365.0
2021-06-07 11:35:00,88.67,88.69,88.64,88.66,20338.0,80.6894,80.7076,80.6621,80.6803,20338.0
2021-06-07 11:40:00,88.65,88.72,88.58,88.62,66167.0,80.6712,80.7349,80.6075,80.6439,66167.0
2021-06-07 11:45:00,88.63,88.65,88.59,88.6,18110.0,80.653,80.6712,80.6166,80.6257,18110.0
2021-06-07 11:50:00,88.59,88.62,88.57,88.62,46191.0,80.6166,80.6439,80.5984,80.6439,46191.0
2021-06-07 11:55:00,88.63,88.81,88.62,88.81,34070.0,80.653,80.8168,80.6439,80.8168,34070.0
2021-06-07 12:00:00,88.81,88.82,88.7,88.71,28926.0,80.8168,80.8259,80.7167,80.7258,28926.0
2021-06-07 12:05:00,88.71,88.74,88.68,88.68,19532.0,80.7258,80.7531,80.6985,80.6985,19532.0
2021-06-07 12:10:00,88.68,88.73,88.68,88.68,17712.0,80.6985,80.744,80.6985,80.6985,17712.0
2021-06-07 12:15:00,88.68,88.73,88.63,88.69,28672.0,80.6985,80.744,80.653,80.7076,28672.0
2021-06-07 12:20:00,88.69,88.69,88.63,88.65,17746.0,80.7076,80.7076,80.653,80.6712,17746.0
2021-06-07 12:25:00,88.65,88.65,88.55,88.59,22774.0,80.6712,80.6712,80.5802,80.6166,22774.0
2021-06-07 12:30:00,88.59,88.66,88.57,88.66,17074.0,80.6166,80.6803,80.5984,80.6803,17074.0
2021-06-07 12:35:00,88.66,88.71,88.64,88.67,22613.0,80.6803,80.7258,80.6621,80.6894,22613.0
2021-06-07 12:40:00,88.67,88.69,88.6,88.61,23077.0,80.6894,80.7076,80.6257,80.6348,23077.0
2021-06-07 12:45:00,88.62,88.65,88.59,88.64,13061.0,80.6439,80.6712,80.6166,80.6621,13061.0
2021-06-07 12:50:00,88.64,88.69,88.63,88.67,25640.0,80.6621,80.7076,80.653,80.6894,25640.0
2021-06-07 12:55:00,88.67,88.7,88.66,88.67,16008.0,80.6894,80.7167,80.6803,80.6894,16008.0
2021-06-07 13:00:00,88.67,88.68,88.64,88.65,17058.0,80.6894,80.6985,80.6621,80.6712,17058.0
2021-06-07 13:05:00,88.65,88.65,88.54,88.56,31811.0,80.6712,80.6712,80.5711,80.5893,31811.0
2021-06-07 13:10:00,88.56,88.61,88.56,88.57,23926.0,80.5893,80.6348,80.5893,80.5984,23926.0
2021-06-07 13:15:00,88.58,88.77,88.57,88.73,63337.0,80.6075,80.7804,80.5984,80.744,63337.0
2021-06-07 13:20:00,88.74,88.8,88.73,88.77,43492.0,80.7531,80.8077,80.744,80.7804,43492.0
2021-06-07 13:25:00,88.77,88.79,88.71,88.73,25939.0,80.7804,80.7986,80.7258,80.744,25939.0
2021-06-07 13:30:00,88.73,88.82,88.73,88.79,18543.0,80.744,80.8259,80.744,80.7986,18543.0
2021-06-07 13:35:00,88.79,88.87,88.75,88.85,36353.0,80.7986,80.8714,80.7622,80.8532,36353.0
2021-06-07 13:40:00,88.84,88.87,88.81,88.83,16086.0,80.8441,80.8714,80.8168,80.835,16086.0
2021-06-07 13:45:00,88.82,88.83,88.74,88.75,11920.0,80.8259,80.835,80.7531,80.7622,11920.0
2021-06-07 13:50:00,88.74,88.8,88.7,88.71,22046.0,80.7531,80.8077,80.7167,80.7258,22046.0
2021-06-07 13:55:00,88.71,88.71,88.66,88.66,34906.0,80.7258,80.7258,80.6803,80.6803,34906.0
2021-06-07 14:00:00,88.63,88.7,88.61,88.69,16697.0,80.653,80.7167,80.6348,80.7076,16697.0
2021-06-07 14:05:00,88.67,88.7,88.65,88.67,17483.0,80.6894,80.7167,80.6712,80.6894,17483.0
2021-06-07 14:10:00,88.67,88.7,88.64,88.67,13210.0,80.6894,80.7167,80.6621,80.6894,13210.0
2021-06-07 14:15:00,88.67,88.8,88.66,88.75,27665.0,80.6894,80.8077,80.6803,80.7622,27665.0
2021-06-07 14:20:00,88.76,88.87,88.74,88.79,48530.0,80.7713,80.8714,80.7531,80.7986,48530.0
2021-06-07 14:25:00,88.78,88.84,88.76,88.84,18959.0,80.7895,80.8441,80.7713,80.8441,18959.0
2021-06-07 14:30:00,88.84,88.9,88.81,88.86,34135.0,80.8441,80.8987,80.8168,80.8623,34135.0
2021-06-07 14:35:00,88.85,88.91,88.83,88.87,94019.0,80.8532,80.9078,80.835,80.8714,94019.0
2021-06-07 14:40:00,88.87,88.87,88.81,88.84,16200.0,80.8714,80.8714,80.8168,80.8441,16200.0
2021-06-07 14:45:00,88.83,88.9,88.83,88.89,22423.0,80.835,80.8987,80.835,80.8896,22423.0
2021-06-07 14:50:00,88.88,88.93,88.86,88.91,19053.0,80.8805,80.926,80.8623,80.9078,19053.0
2021-06-07 14:55:00,88.9,88.93,88.87,88.89,25465.0,80.8987,80.926,80.8714,80.8896,25465.0
2021-06-07 15:00:00,88.89,88.98,88.88,88.97,18394.0,80.8896,80.9715,80.8805,80.9624,18394.0
2021-06-07 15:05:00,88.97,88.98,88.94,88.95,23239.0,80.9624,80.9715,80.9351,80.9442,23239.0
2021-06-07 15:10:00,88.95,89.05,88.95,89.0,46795.0,80.9442,81.0352,80.9442,80.9897,46795.0
2021-06-07 15:15:00,89.0,89.05,88.96,89.04,30939.0,80.9897,81.0352,80.9533,81.0261,30939.0
2021-06-07 15:20:00,89.04,89.04,88.93,88.98,42851.0,81.0261,81.0261,80.926,80.9715,42851.0
2021-06-07 15:25:00,88.98,89.03,88.96,89.01,50760.0,80.9715,81.017,80.9533,80.9988,50760.0
2021-06-07 15:30:00,89.01,89.02,88.96,89.01,49286.0,80.9988,81.0079,80.9533,80.9988,49286.0
2021-06-07 15:35:00,89.01,89.01,88.97,88.98,74413.0,80.9988,80.9988,80.9624,80.9715,74413.0
2021-06-07 15:40:00,88.98,89.02,88.98,88.99,47692.0,80.9715,81.0079,80.9715,80.9806,47692.0
2021-06-07 15:45:00,89.0,89.03,88.96,89.03,88248.0,80.9897,81.017,80.9533,81.017,88248.0
2021-06-07 15:50:00,89.05,89.07,88.98,89.03,117384.0,81.0352,81.0534,80.9715,81.017,117384.0
2021-06-07 15:55:00,89.03,89.03,88.95,88.96,219746.0,81.017,81.017,80.9442,80.9533,219746.0
2021-06-08 09:30:00,89.2,89.35,89.1,89.2,123350.0,81.1717,81.3082,81.0807,81.1717,123350.0
2021-06-08 09:35:00,89.18,89.18,88.89,88.91,44503.0,81.1535,81.1535,80.8896,80.9078,44503.0
2021-06-08 09:40:00,88.88,88.91,88.81,88.87,32245.0,80.8805,80.9078,80.8168,80.8714,32245.0
2021-06-08 09:45:00,88.87,89.01,88.76,88.96,36904.0,80.8714,80.9988,80.7713,80.9533,36904.0
2021-06-08 09:50:00,88.94,89.03,88.79,88.99,46837.0,80.9351,81.017,80.7986,80.9806,46837.0
2021-06-08 09:55:00,88.98,89.07,88.97,89.06,31444.0,80.9715,81.0534,80.9624,81.0443,31444.0
2021-06-08 10:00:00,89.05,89.29,89.05,89.22,107106.0,81.0352,81.2536,81.0352,81.1899,107106.0
2021-06-08 10:05:00,89.22,89.4,89.21,89.37,54194.0,81.1899,81.3537,81.1808,81.3264,54194.0
2021-06-08 10:10:00,89.37,89.54,89.37,89.5,37955.0,81.3264,81.4811,81.3264,81.4447,37955.0
2021-06-08 10:15:00,89.5,89.53,89.45,89.53,19995.0,81.4447,81.472,81.3992,81.472,19995.0
2021-06-08 10:20:00,89.53,89.58,89.47,89.47,19692.0,81.472,81.5175,81.4174,81.4174,19692.0
2021-06-08 10:25:00,89.48,89.59,89.44,89.55,26268.0,81.4265,81.5266,81.3901,81.4902,26268.0
2021-06-08 10:30:00,89.56,89.6,89.48,89.57,24643.0,81.4993,81.5357,81.4265,81.5084,24643.0
2021-06-08 10:35:00,89.57,89.61,89.48,89.59,23122.0,81.5084,81.5448,81.4265,81.5266,23122.0
2021-06-08 10:40:00,89.59,89.66,89.49,89.51,30152.0,81.5266,81.5903,81.4356,81.4538,30152.0
2021-06-08 10:45:00,89.51,89.57,89.44,89.46,35190.0,81.4538,81.5084,81.3901,81.4083,35190.0
2021-06-08 10:50:00,89.47,89.56,89.47,89.49,16635.0,81.4174,81.4993,81.4174,81.4356,16635.0
2021-06-08 10:55:00,89.5,89.51,89.35,89.36,19168.0,81.4447,81.4538,81.3082,81.3173,19168.0
2021-06-08 11:00:00,89.36,89.51,89.36,89.44,25746.0,81.3173,81.4538,81.3173,81.3901,25746.0
2021-06-08 11:05:00,89.44,89.47,89.37,89.37,22954.0,81.3901,81.4174,81.3264,81.3264,22954.0
2021-06-08 11:10:00,89.37,89.37,89.15,89.15,37849.0,81.3264,81.3264,81.1262,81.1262,37849.0
2021-06-08 11:15:00,89.15,89.23,89.05,89.05,43298.0,81.1262,81.199,81.0352,81.0352,43298.0
2021-06-08 11:20:00,89.05,89.1,88.94,89.07,47532.0,81.0352,81.0807,80.9351,81.0534,47532.0
2021-06-08 11:25:00,89.08,89.15,89.0,89.1,28775.0,81.0625,81.1262,80.9897,81.0807,28775.0
2021-06-08 11:30:00,89.09,89.2,89.09,89.14,24634.0,81.0716,81.1717,81.0716,81.1171,24634.0
2021-06-08 11:35:00,89.15,89.32,89.14,89.31,22798.0,81.1262,81.2809,81.1171,81.2718,22798.0
2021-06-08 11:40:00,89.3,89.48,89.24,89.47,42489.0,81.2627,81.4265,81.2081,81.4174,42489.0
2021-06-08 11:45:00,89.48,89.57,89.48,89.55,33545.0,81.4265,81.5084,81.4265,81.4902,33545.0
2021-06-08 11:50:00,89.55,89.72,89.54,89.59,59356.0,81.4902,81.6449,81.4811,81.5266,59356.0
2021-06-08 11:55:00,89.59,89.69,89.59,89.63,38298.0,81.5266,81.6176,81.5266,81.563,38298.0
2021-06-08 12:00:00,89.61,89.67,89.58,89.65,28368.0,81.5448,81.5994,81.5175,81.5812,28368.0
2021-06-08 12:05:00,89.64,89.72,89.64,89.69,17206.0,81.5721,81.6449,81.5721,81.6176,17206.0
2021-06-08 12:10:00,89.69,89.72,89.64,89.67,18452.0,81.6176,81.6449,81.5721,81.5994,18452.0
2021-06-08 12:15:00,89.68,89.69,89.6,89.61,20908.0,81.6085,81.6176,81.5357,81.5448,20908.0
2021-06-08 12:20:00,89.61,89.65,89.6,89.64,19895.0,81.5448,81.5812,81.5357,81.5721,19895.0
2021-06-08 12:25:00,89.65,89.69,89.58,89.58,33524.0,81.5812,81.6176,81.5175,81.5175,33524.0
2021-06-08 12:30:00,89.58,89.62,89.55,89.58,29704.0,81.5175,81.5539,81.4902,81.5175,29704.0
2021-06-08 12:35:00,89.57,89.57,89.4,89.41,39941.0,81.5084,81.5084,81.3537,81.3628,39941.0
2021-06-08 12:40:00,89.43,89.47,89.32,89.39,76853.0,81.381,81.4174,81.2809,81.3446,76853.0
2021-06-08 12:45:00,89.39,89.39,89.2,89.34,50714.0,81.3446,81.3446,81.1717,81.2991,50714.0
2021-06-08 12:50:00,89.34,89.4,89.31,89.31,22048.0,81.2991,81.3537,81.2718,81.2718,22048.0
2021-06-08 12:55:00,89.31,89.32,89.21,89.27,26360.0,81.2718,81.2809,81.1808,81.2354,26360.0
2021-06-08 13:00:00,89.26,89.4,89.25,89.4,19459.0,81.2263,81.3537,81.2172,81.3537,19459.0
2021-06-08 13:05:00,89.41,89.45,89.35,89.4,22137.0,81.3628,81.3992,81.3082,81.3537,22137.0
2021-06-08 13:10:00,89.39,89.48,89.36,89.42,19454.0,81.3446,81.4265,81.3173,81.3719,19454.0
2021-06-08 13:15:00,89.43,89.45,89.37,89.41,14025.0,81.381,81.3992,81.3264,81.3628,14025.0
2021-06-08 13:20:00,89.41,89.43,89.39,89.41,19489.0,81.3628,81.381,81.3446,81.3628,19489.0
2021-06-08 13:25:00,89.4,89.51,89.39,89.44,24417.0,81.3537,81.4538,81.3446,81.3901,24417.0
2021-06-08 13:30:00,89.45,89.55,89.44,89.55,23948.0,81.3992,81.4902,81.3901,81.4902,23948.0
2021-06-08 13:35:00,89.54,89.58,89.51,89.58,18392.0,81.4811,81.5175,81.4538,81.5175,18392.0
2021-06-08 13:40:00,89.58,89.6,89.49,89.51,40911.0,81.5175,81.5357,81.4356,81.4538,40911.0
2021-06-08 13:45:00,89.51,89.63,89.5,89.56,60440.0,81.4538,81.563,81.4447,81.4993,60440.0
2021-06-08 13:50:00,89.57,89.61,89.49,89.52,24420.0,81.5084,81.5448,81.4356,81.4629,24420.0
2021-06-08 13:55:00,89.52,89.53,89.44,89.49,28756.0,81.4629,81.472,81.3901,81.4356,28756.0
2021-06-08 14:00:00,89.48,89.54,89.45,89.54,35315.0,81.4265,81.4811,81.3992,81.4811,35315.0
2021-06-08 14:05:00,89.54,89.57,89.52,89.57,22583.0,81.4811,81.5084,81.4629,81.5084,22583.0
2021-06-08 14:10:00,89.56,89.6,89.54,89.58,25220.0,81.4993,81.5357,81.4811,81.5175,25220.0
2021-06-08 14:15:00,89.58,89.6,89.54,89.56,16753.0,81.5175,81.5357,81.4811,81.4993,16753.0
2021-06-08 14:20:00,89.56,89.66,89.55,89.65,20811.0,81.4993,81.5903,81.4902,81.5812,20811.0
2021-06-08 14:25:00,89.66,89.73,89.64,89.73,24783.0,81.5903,81.654,81.5721,81.654,24783.0
2021-06-08 14:30:00,89.73,89.74,89.63,89.65,57281.0,81.654,81.6631,81.563,81.5812,57281.0
2021-06-08 14:35:00,89.66,89.67,89.61,89.66,29915.0,81.5903,81.5994,81.5448,81.5903,29915.0
2021-06-08 14:40:00,89.66,89.72,89.64,89.7,23180.0,81.5903,81.6449,81.5721,81.6267,23180.0
2021-06-08 14:45:00,89.7,89.73,89.68,89.7,30291.0,81.6267,81.654,81.6085,81.6267,30291.0
2021-06-08 14:50:00,89.7,89.73,89.68,89.72,34913.0,81.6267,81.654,81.6085,81.6449,34913.0
2021-06-08 14:55:00,89.72,89.78,89.7,89.73,36647.0,81.6449,81.6995,81.6267,81.654,36647.0
2021-06-08 15:00:00,89.73,89.78,89.69,89.69,40686.0,81.654,81.6995,81.6176,81.6176,40686.0
2021-06-08 15:05:00,89.69,89.72,89.61,89.66,35564.0,81.6176,81.6449,81.5448,81.5903,35564.0
2021-06-08 15:10:00,89.67,89.71,89.65,89.69,41366.0,81.5994,81.6358,81.5812,81.6176,41366.0
2021-06-08 15:15:00,89.68,89.69,89.64,89.64,28509.0,81.6085,81.6176,81.5721,81.5721,28509.0
2021-06-08 15:20:00,89.65,89.67,89.56,89.58,62248.0,81.5812,81.5994,81.4993,81.5175,62248.0
2021-06-08 15:25:00,89.59,89.67,89.56,89.65,64017.0,81.5266,81.5994,81.4993,81.5812,64017.0
2021-06-08 15:30:00,89.64,89.72,89.59,89.7,61454.0,81.5721,81.6449,81.5266,81.6267,61454.0
2021-06-08 15:35:00,89.69,89.69,89.58,89.61,50832.0,81.6176,81.6176,81.5175,81.5448,50832.0
2021-06-08 15:40:00,89.61,89.65,89.51,89.64,92902.0,81.5448,81.5812,81.4538,81.5721,92902.0
2021-06-08 15:45:00,89.65,89.66,89.47,89.48,84185.0,81.5812,81.5903,81.4174,81.4265,84185.0
2021-06-08 15:50:00,89.48,89.56,89.44,89.45,166855.0,81.4265,81.4993,81.3901,81.3992,166855.0
2021-06-08 15:55:00,89.45,89.47,89.34,89.45,267437.0,81.3992,81.4174,81.2991,81.3992,267437.0
2021-06-09 09:30:00,89.36,89.45,89.1,89.19,120738.0,81.3173,81.3992,81.0807,81.1626,120738.0
2021-06-09 09:35:00,89.21,89.23,89.06,89.06,31093.0,81.1808,81.199,81.0443,81.0443,31093.0
2021-06-09 09:40:00,89.06,89.13,88.89,89.13,63177.0,81.0443,81.108,80.8896,81.108,63177.0
2021-06-09 09:45:00,89.12,89.3,89.05,89.15,141176.0,81.0989,81.2627,81.0352,81.1262,141176.0
2021-06-09 09:50:00,89.14,89.27,89.09,89.23,43195.0,81.1171,81.2354,81.0716,81.199,43195.0
2021-06-09 09:55:00,89.21,89.25,89.18,89.21,71972.0,81.1808,81.2172,81.1535,81.1808,71972.0
2021-06-09 10:00:00,89.23,89.35,89.16,89.18,68209.0,81.199,81.3082,81.1353,81.1535,68209.0
2021-06-09 10:05:00,89.18,89.27,89.18,89.24,36702.0,81.1535,81.2354,81.1535,81.2081,36702.0
2021-06-09 10:10:00,89.25,89.37,89.24,89.31,59152.0,81.2172,81.3264,81.2081,81.2718,59152.0
2021-06-09 10:15:00,89.31,89.32,89.24,89.28,55679.0,81.2718,81.2809,81.2081,81.2445,55679.0
2021-06-09 10:20:00,89.28,89.28,89.14,89.14,44030.0,81.2445,81.2445,81.1171,81.1171,44030.0
2021-06-09 10:25:00,89.17,89.32,89.16,89.24,65082.0,81.1444,81.2809,81.1353,81.2081,65082.0
2021-06-09 10:30:00,89.23,89.34,89.22,89.31,81668.0,81.199,81.2991,81.1899,81.2718,81668.0
2021-06-09 10:35:00,89.31,89.33,89.21,89.25,42217.0,81.2718,81.29,81.1808,81.2172,42217.0
2021-06-09 10:40:00,89.24,89.25,89.17,89.2,43131.0,81.2081,81.2172,81.1444,81.1717,43131.0
2021-06-09 10:45:00,89.2,89.25,89.19,89.22,49313.0,81.1717,81.2172,81.1626,81.1899,49313.0
2021-06-09 10:50:00,89.22,89.3,89.21,89.26,48780.0,81.1899,81.2627,81.1808,81.2263,48780.0
2021-06-09 10:55:00,89.26,89.43,89.24,89.36,56986.0,81.2263,81.381,81.2081,81.3173,56986.0
2021-06-09 11:00:00,89.37,89.43,89.35,89.39,44736.0,81.3264,81.381,81.3082,81.3446,44736.0
2021-06-09 11:05:00,89.38,89.57,89.32,89.45,114929.0,81.3355,81.5084,81.2809,81.3992,114929.0
2021-06-09 11:10:00,89.45,89.52,89.43,89.45,96864.0,81.3992,81.4629,81.381,81.3992,96864.0
2021-06-09 11:15:00,89.45,89.47,89.4,89.46,95471.0,81.3992,81.4174,81.3537,81.4083,95471.0
2021-06-09 11:20:00,89.45,89.47,89.38,89.38,88294.0,81.3992,81.4174,81.3355,81.3355,88294.0
2021-06-09 11:25:00,89.38,89.38,89.31,89.32,62729.0,81.3355,81.3355,81.2718,81.2809,62729.0
2021-06-09 11:30:00,89.31,89.39,89.26,89.38,58160.0,81.2718,81.3446,81.2263,81.3355,58160.0
2021-06-09 11:35:00,89.39,89.44,89.34,89.35,63237.0,81.3446,81.3901,81.2991,81.3082,63237.0
2021-06-09 11:40:00,89.34,89.35,89.28,89.3,22507.0,81.2991,81.3082,81.2445,81.2627,22507.0
2021-06-09 11:45:00,89.3,89.34,89.28,89.33,44940.0,81.2627,81.2991,81.2445,81.29,44940.0
2021-06-09 11:50:00,89.32,89.41,89.28,89.28,44192.0,81.2809,81.3628,81.2445,81.2445,44192.0
2021-06-09 11:55:00,89.27,89.27,89.14,89.15,49011.0,81.2354,81.2354,81.1171,81.1262,49011.0
2021-06-09 12:00:00,89.17,89.3,89.16,89.3,56204.0,81.1444,81.2627,81.1353,81.2627,56204.0
2021-06-09 12:05:00,89.3,89.3,89.26,89.27,27983.0,81.2627,81.2627,81.2263,81.2354,27983.0
2021-06-09 12:10:00,89.26,89.27,89.2,89.22,22136.0,81.2263,81.2354,81.1717,81.1899,22136.0
2021-06-09 12:15:00,89.21,89.21,89.16,89.18,17971.0,81.1808,81.1808,81.1353,81.1535,17971.0
2021-06-09 12:20:00,89.18,89.29,89.18,89.29,48572.0,81.1535,81.2536,81.1535,81.2536,48572.0
2021-06-09 12:25:00,89.28,89.32,89.24,89.31,29892.0,81.2445,81.2809,81.2081,81.2718,29892.0
2021-06-09 12:30:00,89.31,89.32,89.22,89.26,31533.0,81.2718,81.2809,81.1899,81.2263,31533.0
2021-06-09 12:35:00,89.25,89.27,89.22,89.23,22848.0,81.2172,81.2354,81.1899,81.199,22848.0
2021-06-09 12:40:00,89.23,89.31,89.2,89.23,90388.0,81.199,81.2718,81.1717,81.199,90388.0
2021-06-09 12:45:00,89.23,89.25,89.19,89.22,32387.0,81.199,81.2172,81.1626,81.1899,32387.0
2021-06-09 12:50:00,89.23,89.26,89.19,89.2,18028.0,81.199,81.2263,81.1626,81.1717,18028.0
2021-06-09 12:55:00,89.2,89.22,89.17,89.2,17950.0,81.1717,81.1899,81.1444,81.1717,17950.0
2021-06-09 13:00:00,89.2,89.24,89.18,89.22,16251.0,81.1717,81.2081,81.1535,81.1899,16251.0
2021-06-09 13:05:00,89.21,89.24,89.19,89.23,61771.0,81.1808,81.2081,81.1626,81.199,61771.0
2021-06-09 13:10:00,89.23,89.25,89.2,89.22,19226.0,81.199,81.2172,81.1717,81.1899,19226.0
2021-06-09 13:15:00,89.22,89.29,89.21,89.28,24684.0,81.1899,81.2536,81.1808,81.2445,24684.0
2021-06-09 13:20:00,89.28,89.33,89.23,89.24,30577.0,81.2445,81.29,81.199,81.2081,30577.0
2021-06-09 13:25:00,89.23,89.25,89.13,89.17,60333.0,81.199,81.2172,81.108,81.1444,60333.0
2021-06-09 13:30:00,89.17,89.17,89.1,89.13,17206.0,81.1444,81.1444,81.0807,81.108,17206.0
2021-06-09 13:35:00,89.14,89.15,89.04,89.06,21084.0,81.1171,81.1262,81.0261,81.0443,21084.0
2021-06-09 13:40:00,89.05,89.05,88.99,89.04,41603.0,81.0352,81.0352,80.9806,81.0261,41603.0
2021-06-09 13:45:00,89.04,89.06,89.01,89.01,15591.0,81.0261,81.0443,80.9988,80.9988,15591.0
2021-06-09 13:50:00,89.02,89.04,88.99,89.04,41984.0,81.0079,81.0261,80.9806,81.0261,41984.0
2021-06-09 13:55:00,89.05,89.08,89.01,89.06,29632.0,81.0352,81.0625,80.9988,81.0443,29632.0
2021-06-09 14:00:00,89.07,89.13,89.06,89.09,19065.0,81.0534,81.108,81.0443,81.0716,19065.0
2021-06-09 14:05:00,89.09,89.09,89.01,89.01,18662.0,81.0716,81.0716,80.9988,80.9988,18662.0
2021-06-09 14:10:00,89.02,89.08,89.0,89.07,19716.0,81.0079,81.0625,80.9897,81.0534,19716.0
2021-06-09 14:15:00,89.07,89.08,89.01,89.04,17267.0,81.0534,81.0625,80.9988,81.0261,17267.0
2021-06-09 14:20:00,89.03,89.1,89.0,89.09,16789.0,81.017,81.0807,80.9897,81.0716,16789.0
2021-06-09 14:25:00,89.08,89.21,89.08,89.17,32879.0,81.0625,81.1808,81.0625,81.1444,32879.0
2021-06-09 14:30:00,89.16,89.17,89.13,89.17,18639.0,81.1353,81.1444,81.108,81.1444,18639.0
2021-06-09 14:35:00,89.17,89.18,89.11,89.17,23306.0,81.1444,81.1535,81.0898,81.1444,23306.0
2021-06-09 14:40:00,89.17,89.17,89.12,89.13,14180.0,81.1444,81.1444,81.0989,81.108,14180.0
2021-06-09 14:45:00,89.13,89.14,89.1,89.12,20108.0,81.108,81.1171,81.0807,81.0989,20108.0
2021-06-09 14:50:00,89.11,89.13,89.04,89.07,68820.0,81.0898,81.108,81.0261,81.0534,68820.0
2021-06-09 14:55:00,89.07,89.13,89.07,89.11,19073.0,81.0534,81.108,81.0534,81.0898,19073.0
2021-06-09 15:00:00,89.11,89.14,89.09,89.13,20880.0,81.0898,81.1171,81.0716,81.108,20880.0
2021-06-09 15:05:00,89.13,89.16,89.11,89.13,26587.0,81.108,81.1353,81.0898,81.108,26587.0
2021-06-09 15:10:00,89.13,89.2,89.13,89.14,20591.0,81.108,81.1717,81.108,81.1171,20591.0
2021-06-09 15:15:00,89.14,89.17,89.09,89.1,25178.0,81.1171,81.1444,81.0716,81.0807,25178.0
2021-06-09 15:20:00,89.09,89.1,89.02,89.04,30421.0,81.0716,81.0807,81.0079,81.0261,30421.0
2021-06-09 15:25:00,89.05,89.05,88.94,88.95,28025.0,81.0352,81.0352,80.9351,80.9442,28025.0
2021-06-09 15:30:00,88.94,89.05,88.89,89.04,41949.0,80.9351,81.0352,80.8896,81.0261,41949.0
2021-06-09 15:35:00,89.04,89.04,88.95,88.95,38643.0,81.0261,81.0261,80.9442,80.9442,38643.0
2021-06-09 15:40:00,88.95,89.0,88.92,88.98,44766.0,80.9442,80.9897,80.9169,80.9715,44766.0
2021-06-09 15:45:00,88.98,89.05,88.95,88.98,33505.0,80.9715,81.0352,80.9442,80.9715,33505.0
2021-06-09 15:50:00,88.98,89.01,88.91,88.93,72632.0,80.9715,80.9988,80.9078,80.926,72632.0
2021-06-09 15:55:00,88.93,88.97,88.83,88.86,105620.0,80.926,80.9624,80.835,80.8623,105620.0
2021-06-10 09:30:00,89.8,89.98,89.72,89.81,118762.0,81.7177,81.8815,81.6449,81.7268,118762.0
2021-06-10 09:35:00,89.8,89.89,89.61,89.62,35612.0,81.7177,81.7996,81.5448,81.5539,35612.0
2021-06-10 09:40:00,89.62,89.66,89.47,89.49,33617.0,81.5539,81.5903,81.4174,81.4356,33617.0
2021-06-10 09:45:00,89.5,89.5,89.01,89.09,76172.0,81.4447,81.4447,80.9988,81.0716,76172.0
2021-06-10 09:50:00,89.07,89.15,89.03,89.03,32882.0,81.0534,81.1262,81.017,81.017,32882.0
2021-06-10 09:55:00,89.01,89.05,88.87,88.92,45733.0,80.9988,81.0352,80.8714,80.9169,45733.0
2021-06-10 10:00:00,88.93,89.12,88.89,89.02,53123.0,80.926,81.0989,80.8896,81.0079,53123.0
2021-06-10 10:05:00,89.03,89.06,88.83,88.86,91485.0,81.017,81.0443,80.835,80.8623,91485.0
2021-06-10 10:10:00,88.87,88.87,88.68,88.72,40858.0,80.8714,80.8714,80.6985,80.7349,40858.0
2021-06-10 10:15:00,88.73,88.98,88.72,88.97,51659.0,80.744,80.9715,80.7349,80.9624,51659.0
2021-06-10 10:20:00,88.97,89.04,88.93,88.97,57340.0,80.9624,81.0261,80.926,80.9624,57340.0
2021-06-10 10:25:00,88.97,89.12,88.96,89.06,32869.0,80.9624,81.0989,80.9533,81.0443,32869.0
2021-06-10 10:30:00,89.04,89.07,88.87,88.93,22742.0,81.0261,81.0534,80.8714,80.926,22742.0
2021-06-10 10:35:00,88.92,88.98,88.76,88.77,20861.0,80.9169,80.9715,80.7713,80.7804,20861.0
2021-06-10 10:40:00,88.78,88.8,88.68,88.71,28311.0,80.7895,80.8077,80.6985,80.7258,28311.0
2021-06-10 10:45:00,88.71,88.71,88.59,88.59,28624.0,80.7258,80.7258,80.6166,80.6166,28624.0
2021-06-10 10:50:00,88.59,88.69,88.54,88.54,20398.0,80.6166,80.7076,80.5711,80.5711,20398.0
2021-06-10 10:55:00,88.51,88.63,88.48,88.59,24613.0,80.5438,80.653,80.5165,80.6166,24613.0
2021-06-10 11:00:00,88.59,88.78,88.58,88.78,30445.0,80.6166,80.7895,80.6075,80.7895,30445.0
2021-06-10 11:05:00,88.78,88.78,88.56,88.69,23839.0,80.7895,80.7895,80.5893,80.7076,23839.0
2021-06-10 11:10:00,88.7,88.74,88.64,88.65,17672.0,80.7167,80.7531,80.6621,80.6712,17672.0
2021-06-10 11:15:00,88.64,88.7,88.63,88.7,15390.0,80.6621,80.7167,80.653,80.7167,15390.0
2021-06-10 11:20:00,88.7,88.75,88.67,88.74,16587.0,80.7167,80.7622,80.6894,80.7531,16587.0
2021-06-10 11:25:00,88.74,88.75,88.69,88.72,16202.0,80.7531,80.7622,80.7076,80.7349,16202.0
2021-06-10 11:30:00,88.72,88.73,88.58,88.61,22605.0,80.7349,80.744,80.6075,80.6348,22605.0
2021-06-10 11:35:00,88.62,88.66,88.61,88.65,24932.0,80.6439,80.6803,80.6348,80.6712,24932.0
2021-06-10 11:40:00,88.65,88.67,88.46,88.55,25265.0,80.6712,80.6894,80.4983,80.5802,25265.0
2021-06-10 11:45:00,88.55,88.66,88.54,88.66,16439.0,80.5802,80.6803,80.5711,80.6803,16439.0
2021-06-10 11:50:00,88.66,88.74,88.65,88.7,25317.0,80.6803,80.7531,80.6712,80.7167,25317.0
2021-06-10 11:55:00,88.7,88.78,88.7,88.77,14136.0,80.7167,80.7895,80.7167,80.7804,14136.0
2021-06-10 12:00:00,88.76,88.83,88.76,88.8,16711.0,80.7713,80.835,80.7713,80.8077,16711.0
2021-06-10 12:05:00,88.8,88.81,88.61,88.63,14242.0,80.8077,80.8168,80.6348,80.653,14242.0
2021-06-10 12:10:00,88.63,88.73,88.63,88.73,24499.0,80.653,80.744,80.653,80.744,24499.0
2021-06-10 12:15:00,88.73,88.81,88.73,88.76,15517.0,80.744,80.8168,80.744,80.7713,15517.0
2021-06-10 12:20:00,88.75,88.78,88.73,88.74,15137.0,80.7622,80.7895,80.744,80.7531,15137.0
2021-06-10 12:25:00,88.74,88.77,88.71,88.77,11397.0,80.7531,80.7804,80.7258,80.7804,11397.0
2021-06-10 12:30:00,88.78,88.88,88.78,88.86,17883.0,80.7895,80.8805,80.7895,80.8623,17883.0
2021-06-10 12:35:00,88.86,88.95,88.85,88.91,23531.0,80.8623,80.9442,80.8532,80.9078,23531.0
2021-06-10 12:40:00,88.91,88.91,88.81,88.84,37587.0,80.9078,80.9078,80.8168,80.8441,37587.0
2021-06-10 12:45:00,88.83,88.83,88.69,88.73,77790.0,80.835,80.835,80.7076,80.744,77790.0
2021-06-10 12:50:00,88.73,88.73,88.57,88.6,80535.0,80.744,80.744,80.5984,80.6257,80535.0
2021-06-10 12:55:00,88.59,88.78,88.59,88.78,34059.0,80.6166,80.7895,80.6166,80.7895,34059.0
2021-06-10 13:00:00,88.79,88.79,88.73,88.76,32248.0,80.7986,80.7986,80.744,80.7713,32248.0
2021-06-10 13:05:00,88.76,88.79,88.59,88.69,41881.0,80.7713,80.7986,80.6166,80.7076,41881.0
2021-06-10 13:10:00,88.69,88.76,88.65,88.73,29874.0,80.7076,80.7713,80.6712,80.744,29874.0
2021-06-10 13:15:00,88.73,88.78,88.72,88.77,13580.0,80.744,80.7895,80.7349,80.7804,13580.0
2021-06-10 13:20:00,88.76,88.78,88.73,88.77,53714.0,80.7713,80.7895,80.744,80.7804,53714.0
2021-06-10 13:25:00,88.76,88.76,88.71,88.72,16593.0,80.7713,80.7713,80.7258,80.7349,16593.0
2021-06-10 13:30:00,88.73,88.73,88.68,88.71,21032.0,80.744,80.744,80.6985,80.7258,21032.0
2021-06-10 13:35:00,88.7,88.73,88.7,88.71,33617.0,80.7167,80.744,80.7167,80.7258,33617.0
2021-06-10 13:40:00,88.7,88.71,88.68,88.69,22734.0,80.7167,80.7258,80.6985,80.7076,22734.0
2021-06-10 13:45:00,88.69,88.71,88.65,88.7,38077.0,80.7076,80.7258,80.6712,80.7167,38077.0
2021-06-10 13:50:00,88.7,88.73,88.67,88.67,51207.0,80.7167,80.744,80.6894,80.6894,51207.0
2021-06-10 13:55:00,88.67,88.68,88.61,88.62,43866.0,80.6894,80.6985,80.6348,80.6439,43866.0
2021-06-10 14:00:00,88.62,88.71,88.61,88.69,30024.0,80.6439,80.7258,80.6348,80.7076,30024.0
2021-06-10 14:05:00,88.69,88.69,88.53,88.54,37170.0,80.7076,80.7076,80.562,80.5711,37170.0
2021-06-10 14:10:00,88.54,88.54,88.49,88.52,41707.0,80.5711,80.5711,80.5256,80.5529,41707.0
2021-06-10 14:15:00,88.53,88.54,88.48,88.49,19619.0,80.562,80.5711,80.5165,80.5256,19619.0
2021-06-10 14:20:00,88.5,88.51,88.44,88.46,27038.0,80.5347,80.5438,80.4801,80.4983,27038.0
2021-06-10 14:25:00,88.45,88.48,88.37,88.4,39670.0,80.4892,80.5165,80.4164,80.4437,39670.0
2021-06-10 14:30:00,88.41,88.49,88.37,88.43,39807.0,80.4528,80.5256,80.4164,80.471,39807.0
2021-06-10 14:35:00,88.43,88.44,88.38,88.41,29008.0,80.471,80.4801,80.4255,80.4528,29008.0
2021-06-10 14:40:00,88.4,88.46,88.38,88.38,27199.0,80.4437,80.4983,80.4255,80.4255,27199.0
2021-06-10 14:45:00,88.38,88.38,88.28,88.34,45256.0,80.4255,80.4255,80.3345,80.3891,45256.0
2021-06-10 14:50:00,88.34,88.42,88.32,88.4,33609.0,80.3891,80.4619,80.3709,80.4437,33609.0
2021-06-10 14:55:00,88.38,88.39,88.3,88.31,53115.0,80.4255,80.4346,80.3527,80.3618,53115.0
2021-06-10 15:00:00,88.32,88.44,88.28,88.38,48456.0,80.3709,80.4801,80.3345,80.4255,48456.0
2021-06-10 15:05:00,88.39,88.41,88.31,88.39,44086.0,80.4346,80.4528,80.3618,80.4346,44086.0
2021-06-10 15:10:00,88.4,88.44,88.36,88.43,40829.0,80.4437,80.4801,80.4073,80.471,40829.0
2021-06-10 15:15:00,88.44,88.52,88.42,88.44,46494.0,80.4801,80.5529,80.4619,80.4801,46494.0
2021-06-10 15:20:00,88.43,88.45,88.33,88.37,43075.0,80.471,80.4892,80.38,80.4164,43075.0
2021-06-10 15:25:00,88.36,88.43,88.35,88.42,37792.0,80.4073,80.471,80.3982,80.4619,37792.0
2021-06-10 15:30:00,88.42,88.44,88.38,88.42,60728.0,80.4619,80.4801,80.4255,80.4619,60728.0
2021-06-10 15:35:00,88.42,88.42,88.34,88.34,61661.0,80.4619,80.4619,80.3891,80.3891,61661.0
2021-06-10 15:40:00,88.34,88.34,88.16,88.19,104973.0,80.3891,80.3891,80.2253,80.2526,104973.0
2021-06-10 15:45:00,88.19,88.27,88.16,88.22,100834.0,80.2526,80.3254,80.2253,80.2799,100834.0
2021-06-10 15:50:00,88.22,88.35,88.2,88.2,164940.0,80.2799,80.3982,80.2617,80.2617,164940.0
2021-06-10 15:55:00,88.2,88.29,88.18,88.24,185339.0,80.2617,80.3436,80.2435,80.2981,185339.0
2021-06-11 09:30:00,88.7,88.97,88.67,88.8,86014.0,80.7167,80.9624,80.6894,80.8077,86014.0
2021-06-11 09:35:00,88.84,88.89,88.54,88.56,49248.0,80.8441,80.8896,80.5711,80.5893,49248.0
2021-06-11 09:40:00,88.6,88.68,88.4,88.42,34121.0,80.6257,80.6985,80.4437,80.4619,34121.0
2021-06-11 09:45:00,88.41,88.45,88.18,88.19,39254.0,80.4528,80.4892,80.2435,80.2526,39254.0
2021-06-11 09:50:00,88.17,88.32,88.17,88.23,38985.0,80.2344,80.3709,80.2344,80.289,38985.0
2021-06-11 09:55:00,88.22,88.33,88.21,88.3,31721.0,80.2799,80.38,80.2708,80.3527,31721.0
2021-06-11 10:00:00,88.31,88.47,88.31,88.46,34013.0,80.3618,80.5074,80.3618,80.4983,34013.0
2021-06-11 10:05:00,88.45,88.5,88.34,88.34,27714.0,80.4892,80.5347,80.3891,80.3891,27714.0
2021-06-11 10:10:00,88.34,88.36,88.22,88.33,19101.0,80.3891,80.4073,80.2799,80.38,19101.0
2021-06-11 10:15:00,88.32,88.41,88.28,88.35,31196.0,80.3709,80.4528,80.3345,80.3982,31196.0
2021-06-11 10:20:00,88.36,88.36,88.16,88.26,52911.0,80.4073,80.4073,80.2253,80.3163,52911.0
2021-06-11 10:25:00,88.25,88.38,88.25,88.35,21676.0,80.3072,80.4255,80.3072,80.3982,21676.0
2021-06-11 10:30:00,88.35,88.37,88.29,88.32,23816.0,80.3982,80.4164,80.3436,80.3709,23816.0
2021-06-11 10:35:00,88.31,88.4,88.31,88.35,18622.0,80.3618,80.4437,80.3618,80.3982,18622.0
2021-06-11 10:40:00,88.35,88.44,88.34,88.39,25877.0,80.3982,80.4801,80.3891,80.4346,25877.0
2021-06-11 10:45:00,88.39,88.53,88.39,88.43,17290.0,80.4346,80.562,80.4346,80.471,17290.0
2021-06-11 10:50:00,88.44,88.46,88.36,88.41,31637.0,80.4801,80.4983,80.4073,80.4528,31637.0
2021-06-11 10:55:00,88.42,88.43,88.34,88.34,15448.0,80.4619,80.471,80.3891,80.3891,15448.0
2021-06-11 11:00:00,88.34,88.35,88.3,88.32,30933.0,80.3891,80.3982,80.3527,80.3709,30933.0
2021-06-11 11:05:00,88.31,88.44,88.3,88.43,14314.0,80.3618,80.4801,80.3527,80.471,14314.0
2021-06-11 11:10:00,88.42,88.42,88.26,88.31,16013.0,80.4619,80.4619,80.3163,80.3618,16013.0
2021-06-11 11:15:00,88.31,88.35,88.25,88.27,13228.0,80.3618,80.3982,80.3072,80.3254,13228.0
2021-06-11 11:20:00,88.26,88.29,88.25,88.26,14674.0,80.3163,80.3436,80.3072,80.3163,14674.0
2021-06-11 11:25:00,88.26,88.35,88.23,88.34,41173.0,80.3163,80.3982,80.289,80.3891,41173.0
2021-06-11 11:30:00,88.34,88.42,88.32,88.41,12740.0,80.3891,80.4619,80.3709,80.4528,12740.0
2021-06-11 11:35:00,88.4,88.53,88.39,88.53,17368.0,80.4437,80.562,80.4346,80.562,17368.0
2021-06-11 11:40:00,88.54,88.54,88.49,88.52,17075.0,80.5711,80.5711,80.5256,80.5529,17075.0
2021-06-11 11:45:00,88.52,88.55,88.49,88.5,20945.0,80.5529,80.5802,80.5256,80.5347,20945.0
2021-06-11 11:50:00,88.5,88.5,88.44,88.48,29250.0,80.5347,80.5347,80.4801,80.5165,29250.0
2021-06-11 11:55:00,88.48,88.55,88.47,88.54,24460.0,80.5165,80.5802,80.5074,80.5711,24460.0
2021-06-11 12:00:00,88.55,88.65,88.55,88.62,33974.0,80.5802,80.6712,80.5802,80.6439,33974.0
2021-06-11 12:05:00,88.63,88.64,88.52,88.52,14758.0,80.653,80.6621,80.5529,80.5529,14758.0
2021-06-11 12:10:00,88.52,88.54,88.45,88.52,16674.0,80.5529,80.5711,80.4892,80.5529,16674.0
2021-06-11 12:15:00,88.52,88.56,88.5,88.51,19274.0,80.5529,80.5893,80.5347,80.5438,19274.0
2021-06-11 12:20:00,88.5,88.51,88.46,88.47,23581.0,80.5347,80.5438,80.4983,80.5074,23581.0
2021-06-11 12:25:00,88.46,88.49,88.37,88.39,21488.0,80.4983,80.5256,80.4164,80.4346,21488.0
2021-06-11 12:30:00,88.38,88.44,88.37,88.43,21051.0,80.4255,80.4801,80.4164,80.471,21051.0
2021-06-11 12:35:00,88.42,88.48,88.41,88.47,16853.0,80.4619,80.5165,80.4528,80.5074,16853.0
2021-06-11 12:40:00,88.48,88.51,88.46,88.51,12532.0,80.5165,80.5438,80.4983,80.5438,12532.0
2021-06-11 12:45:00,88.51,88.59,88.5,88.59,14203.0,80.5438,80.6166,80.5347,80.6166,14203.0
2021-06-11 12:50:00,88.58,88.61,88.54,88.59,22620.0,80.6075,80.6348,80.5711,80.6166,22620.0
2021-06-11 12:55:00,88.58,88.66,88.57,88.65,26185.0,80.6075,80.6803,80.5984,80.6712,26185.0
2021-06-11 13:00:00,88.65,88.71,88.61,88.64,30572.0,80.6712,80.7258,80.6348,80.6621,30572.0
2021-06-11 13:05:00,88.65,88.7,88.61,88.68,25401.0,80.6712,80.7167,80.6348,80.6985,25401.0
2021-06-11 13:10:00,88.68,88.68,88.62,88.64,17020.0,80.6985,80.6985,80.6439,80.6621,17020.0
2021-06-11 13:15:00,88.63,88.66,88.6,88.62,52753.0,80.653,80.6803,80.6257,80.6439,52753.0
2021-06-11 13:20:00,88.62,88.66,88.61,88.65,21828.0,80.6439,80.6803,80.6348,80.6712,21828.0
2021-06-11 13:25:00,88.65,88.65,88.58,88.62,21936.0,80.6712,80.6712,80.6075,80.6439,21936.0
2021-06-11 13:30:00,88.62,88.65,88.59,88.64,16115.0,80.6439,80.6712,80.6166,80.6621,16115.0
2021-06-11 13:35:00,88.64,88.64,88.59,88.61,11956.0,80.6621,80.6621,80.6166,80.6348,11956.0
2021-06-11 13:40:00,88.61,88.63,88.59,88.62,24126.0,80.6348,80.653,80.6166,80.6439,24126.0
2021-06-11 13:45:00,88.62,88.73,88.61,88.72,29779.0,80.6439,80.744,80.6348,80.7349,29779.0
2021-06-11 13:50:00,88.71,88.74,88.69,88.73,19253.0,80.7258,80.7531,80.7076,80.744,19253.0
2021-06-11 13:55:00,88.73,88.74,88.68,88.69,16234.0,80.744,80.7531,80.6985,80.7076,16234.0
2021-06-11 14:00:00,88.68,88.69,88.64,88.66,23227.0,80.6985,80.7076,80.6621,80.6803,23227.0
2021-06-11 14:05:00,88.66,88.76,88.65,88.76,30259.0,80.6803,80.7713,80.6712,80.7713,30259.0
2021-06-11 14:10:00,88.76,88.78,88.68,88.69,25695.0,80.7713,80.7895,80.6985,80.7076,25695.0
2021-06-11 14:15:00,88.69,88.69,88.6,88.6,31540.0,80.7076,80.7076,80.6257,80.6257,31540.0
2021-06-11 14:20:00,88.61,88.65,88.6,88.61,22140.0,80.6348,80.6712,80.6257,80.6348,22140.0
2021-06-11 14:25:00,88.61,88.66,88.6,88.66,29776.0,80.6348,80.6803,80.6257,80.6803,29776.0
2021-06-11 14:30:00,88.66,88.66,88.62,88.65,22636.0,80.6803,80.6803,80.6439,80.6712,22636.0
2021-06-11 14:35:00,88.64,88.64,88.58,88.61,29650.0,80.6621,80.6621,80.6075,80.6348,29650.0
2021-06-11 14:40:00,88.61,88.61,88.53,88.54,29407.0,80.6348,80.6348,80.562,80.5711,29407.0
2021-06-11 14:45:00,88.54,88.58,88.53,88.55,28547.0,80.5711,80.6075,80.562,80.5802,28547.0
2021-06-11 14:50:00,88.55,88.55,88.47,88.48,31274.0,80.5802,80.5802,80.5074,80.5165,31274.0
2021-06-11 14:55:00,88.49,88.59,88.49,88.59,27550.0,80.5256,80.6166,80.5256,80.6166,27550.0
2021-06-11 15:00:00,88.58,88.64,88.58,88.6,29607.0,80.6075,80.6621,80.6075,80.6257,29607.0
2021-06-11 15:05:00,88.59,88.64,88.56,88.61,60033.0,80.6166,80.6621,80.5893,80.6348,60033.0
2021-06-11 15:10:00,88.62,88.69,88.61,88.69,31062.0,80.6439,80.7076,80.6348,80.7076,31062.0
2021-06-11 15:15:00,88.69,88.74,88.67,88.72,43983.0,80.7076,80.7531,80.6894,80.7349,43983.0
2021-06-11 15:20:00,88.72,88.73,88.67,88.67,29962.0,80.7349,80.744,80.6894,80.6894,29962.0
2021-06-11 15:25:00,88.67,88.68,88.64,88.67,32455.0,80.6894,80.6985,80.6621,80.6894,32455.0
2021-06-11 15:30:00,88.67,88.72,88.66,88.69,27396.0,80.6894,80.7349,80.6803,80.7076,27396.0
2021-06-11 15:35:00,88.69,88.71,88.67,88.7,38023.0,80.7076,80.7258,80.6894,80.7167,38023.0
2021-06-11 15:40:00,88.69,88.72,88.59,88.63,62774.0,80.7076,80.7349,80.6166,80.653,62774.0
2021-06-11 15:45:00,88.64,88.68,88.61,88.67,55199.0,80.6621,80.6985,80.6348,80.6894,55199.0
2021-06-11 15:50:00,88.68,88.77,88.67,88.72,90978.0,80.6985,80.7804,80.6894,80.7349,90978.0
2021-06-11 15:55:00,88.72,88.85,88.71,88.81,172494.0,80.7349,80.8532,80.7258,80.8168,172494.0
2021-06-14 09:30:00,88.72,89.16,88.54,88.92,121937.0,80.7349,81.1353,80.5711,80.9169,121937.0
2021-06-14 09:35:00,88.92,89.05,88.82,88.93,66719.0,80.9169,81.0352,80.8259,80.926,66719.0
2021-06-14 09:40:00,88.93,89.05,88.88,89.01,89571.0,80.926,81.0352,80.8805,80.9988,89571.0
2021-06-14 09:45:00,88.99,89.01,88.86,88.9,73059.0,80.9806,80.9988,80.8623,80.8987,73059.0
2021-06-14 09:50:00,88.9,89.0,88.78,88.95,165932.0,80.8987,80.9897,80.7895,80.9442,165932.0
2021-06-14 09:55:00,88.96,89.02,88.85,88.9,57650.0,80.9533,81.0079,80.8532,80.8987,57650.0
2021-06-14 10:00:00,88.91,89.07,88.85,89.04,59501.0,80.9078,81.0534,80.8532,81.0261,59501.0
2021-06-14 10:05:00,89.03,89.04,88.96,89.03,36620.0,81.017,81.0261,80.9533,81.017,36620.0
2021-06-14 10:10:00,89.02,89.08,88.93,89.08,59303.0,81.0079,81.0625,80.926,81.0625,59303.0
2021-06-14 10:15:00,89.07,89.13,89.01,89.1,32268.0,81.0534,81.108,80.9988,81.0807,32268.0
2021-06-14 10:20:00,89.11,89.19,89.07,89.07,39475.0,81.0898,81.1626,81.0534,81.0534,39475.0
2021-06-14 10:25:00,89.07,89.08,88.98,89.0,49469.0,81.0534,81.0625,80.9715,80.9897,49469.0
2021-06-14 10:30:00,89.0,89.04,88.94,89.0,111907.0,80.9897,81.0261,80.9351,80.9897,111907.0
2021-06-14 10:35:00,89.01,89.03,88.82,89.02,96966.0,80.9988,81.017,80.8259,81.0079,96966.0
2021-06-14 10:40:00,89.02,89.03,88.88,88.94,60904.0,81.0079,81.017,80.8805,80.9351,60904.0
2021-06-14 10:45:00,88.94,89.01,88.82,88.88,61178.0,80.9351,80.9988,80.8259,80.8805,61178.0
2021-06-14 10:50:00,88.88,88.96,88.85,88.89,35646.0,80.8805,80.9533,80.8532,80.8896,35646.0
2021-06-14 10:55:00,88.88,88.93,88.85,88.87,67207.0,80.8805,80.926,80.8532,80.8714,67207.0
2021-06-14 11:00:00,88.86,88.94,88.72,88.83,88947.0,80.8623,80.9351,80.7349,80.835,88947.0
2021-06-14 11:05:00,88.83,88.95,88.75,88.87,64178.0,80.835,80.9442,80.7622,80.8714,64178.0
2021-06-14 11:10:00,88.86,88.87,88.66,88.66,47984.0,80.8623,80.8714,80.6803,80.6803,47984.0
2021-06-14 11:15:00,88.65,88.69,88.53,88.54,65507.0,80.6712,80.7076,80.562,80.5711,65507.0
2021-06-14 11:20:00,88.55,88.63,88.43,88.45,49576.0,80.5802,80.653,80.471,80.4892,49576.0
2021-06-14 11:25:00,88.46,88.49,88.39,88.45,32829.0,80.4983,80.5256,80.4346,80.4892,32829.0
2021-06-14 11:30:00,88.45,88.49,88.39,88.44,47798.0,80.4892,80.5256,80.4346,80.4801,47798.0
2021-06-14 11:35:00,88.45,88.52,88.45,88.51,22798.0,80.4892,80.5529,80.4892,80.5438,22798.0
2021-06-14 11:40:00,88.52,88.61,88.51,88.56,23719.0,80.5529,80.6348,80.5438,80.5893,23719.0
2021-06-14 11:45:00,88.57,88.67,88.55,88.55,32188.0,80.5984,80.6894,80.5802,80.5802,32188.0
2021-06-14 11:50:00,88.56,88.59,88.53,88.54,32596.0,80.5893,80.6166,80.562,80.5711,32596.0
2021-06-14 11:55:00,88.53,88.56,88.5,88.53,25571.0,80.562,80.5893,80.5347,80.562,25571.0
2021-06-14 12:00:00,88.52,88.56,88.5,88.54,28110.0,80.5529,80.5893,80.5347,80.5711,28110.0
2021-06-14 12:05:00,88.54,88.55,88.5,88.52,25879.0,80.5711,80.5802,80.5347,80.5529,25879.0
2021-06-14 12:10:00,88.52,88.54,88.51,88.54,18142.0,80.5529,80.5711,80.5438,80.5711,18142.0
2021-06-14 12:15:00,88.54,88.56,88.52,88.54,35141.0,80.5711,80.5893,80.5529,80.5711,35141.0
2021-06-14 12:20:00,88.54,88.54,88.48,88.48,42562.0,80.5711,80.5711,80.5165,80.5165,42562.0
2021-06-14 12:25:00,88.49,88.52,88.48,88.5,36457.0,80.5256,80.5529,80.5165,80.5347,36457.0
2021-06-14 12:30:00,88.49,88.51,88.45,88.49,53638.0,80.5256,80.5438,80.4892,80.5256,53638.0
2021-06-14 12:35:00,88.48,88.55,88.48,88.51,35861.0,80.5165,80.5802,80.5165,80.5438,35861.0
2021-06-14 12:40:00,88.51,88.52,88.48,88.5,32584.0,80.5438,80.5529,80.5165,80.5347,32584.0
2021-06-14 12:45:00,88.5,88.52,88.49,88.5,21603.0,80.5347,80.5529,80.5256,80.5347,21603.0
2021-06-14 12:50:00,88.5,88.54,88.47,88.5,34728.0,80.5347,80.5711,80.5074,80.5347,34728.0
2021-06-14 12:55:00,88.5,88.51,88.46,88.49,35956.0,80.5347,80.5438,80.4983,80.5256,35956.0
2021-06-14 13:00:00,88.5,88.51,88.44,88.45,40263.0,80.5347,80.5438,80.4801,80.4892,40263.0
2021-06-14 13:05:00,88.45,88.53,88.44,88.47,22293.0,80.4892,80.562,80.4801,80.5074,22293.0
2021-06-14 13:10:00,88.47,88.49,88.45,88.48,11813.0,80.5074,80.5256,80.4892,80.5165,11813.0
2021-06-14 13:15:00,88.47,88.48,88.41,88.41,21988.0,80.5074,80.5165,80.4528,80.4528,21988.0
2021-06-14 13:20:00,88.41,88.45,88.35,88.43,25687.0,80.4528,80.4892,80.3982,80.471,25687.0
2021-06-14 13:25:00,88.44,88.48,88.43,88.48,22676.0,80.4801,80.5165,80.471,80.5165,22676.0
2021-06-14 13:30:00,88.48,88.5,88.47,88.48,34133.0,80.5165,80.5347,80.5074,80.5165,34133.0
2021-06-14 13:35:00,88.48,88.49,88.46,88.49,23777.0,80.5165,80.5256,80.4983,80.5256,23777.0
2021-06-14 13:40:00,88.5,88.51,88.48,88.5,24654.0,80.5347,80.5438,80.5165,80.5347,24654.0
2021-06-14 13:45:00,88.5,88.51,88.43,88.45,41676.0,80.5347,80.5438,80.471,80.4892,41676.0
2021-06-14 13:50:00,88.44,88.44,88.38,88.39,20217.0,80.4801,80.4801,80.4255,80.4346,20217.0
2021-06-14 13:55:00,88.38,88.38,88.24,88.32,35517.0,80.4255,80.4255,80.2981,80.3709,35517.0
2021-06-14 14:00:00,88.31,88.36,88.31,88.33,30286.0,80.3618,80.4073,80.3618,80.38,30286.0
2021-06-14 14:05:00,88.32,88.47,88.31,88.47,37922.0,80.3709,80.5074,80.3618,80.5074,37922.0
2021-06-14 14:10:00,88.47,88.52,88.46,88.52,32317.0,80.5074,80.5529,80.4983,80.5529,32317.0
2021-06-14 14:15:00,88.51,88.52,88.4,88.42,76763.0,80.5438,80.5529,80.4437,80.4619,76763.0
2021-06-14 14:20:00,88.41,88.43,88.38,88.42,25677.0,80.4528,80.471,80.4255,80.4619,25677.0
2021-06-14 14:25:00,88.42,88.45,88.38,88.44,21236.0,80.4619,80.4892,80.4255,80.4801,21236.0
2021-06-14 14:30:00,88.44,88.47,88.41,88.42,28400.0,80.4801,80.5074,80.4528,80.4619,28400.0
2021-06-14 14:35:00,88.41,88.45,88.4,88.44,35393.0,80.4528,80.4892,80.4437,80.4801,35393.0
2021-06-14 14:40:00,88.43,88.5,88.43,88.48,25783.0,80.471,80.5347,80.471,80.5165,25783.0
2021-06-14 14:45:00,88.48,88.51,88.47,88.5,30295.0,80.5165,80.5438,80.5074,80.5347,30295.0
2021-06-14 14:50:00,88.51,88.58,88.46,88.58,162571.0,80.5438,80.6075,80.4983,80.6075,162571.0
2021-06-14 14:55:00,88.59,88.63,88.54,88.6,62147.0,80.6166,80.653,80.5711,80.6257,62147.0
2021-06-14 15:00:00,88.61,88.62,88.54,88.58,30099.0,80.6348,80.6439,80.5711,80.6075,30099.0
2021-06-14 15:05:00,88.57,88.59,88.51,88.53,36642.0,80.5984,80.6166,80.5438,80.562,36642.0
2021-06-14 15:10:00,88.53,88.58,88.49,88.55,30243.0,80.562,80.6075,80.5256,80.5802,30243.0
2021-06-14 15:15:00,88.56,88.56,88.49,88.5,27164.0,80.5893,80.5893,80.5256,80.5347,27164.0
2021-06-14 15:20:00,88.5,88.53,88.46,88.51,33579.0,80.5347,80.562,80.4983,80.5438,33579.0
2021-06-14 15:25:00,88.51,88.51,88.44,88.46,94193.0,80.5438,80.5438,80.4801,80.4983,94193.0
2021-06-14 15:30:00,88.45,88.59,88.45,88.54,44038.0,80.4892,80.6166,80.4892,80.5711,44038.0
2021-06-14 15:35:00,88.55,88.63,88.53,88.62,70499.0,80.5802,80.653,80.562,80.6439,70499.0
2021-06-14 15:40:00,88.62,88.65,88.59,88.59,60425.0,80.6439,80.6712,80.6166,80.6166,60425.0
2021-06-14 15:45:00,88.59,88.63,88.58,88.6,106199.0,80.6166,80.653,80.6075,80.6257,106199.0
2021-06-14 15:50:00,88.61,88.67,88.58,88.65,130683.0,80.6348,80.6894,80.6075,80.6712,130683.0
2021-06-14 15:55:00,88.65,88.74,88.57,88.74,366684.0,80.6712,80.7531,80.5984,80.7531,366684.0
2021-06-15 09:30:00,88.95,89.53,88.8,89.46,130224.0,80.9442,81.472,80.8077,81.4083,130224.0
2021-06-15 09:35:00,89.44,89.52,89.15,89.2,57125.0,81.3901,81.4629,81.1262,81.1717,57125.0
2021-06-15 09:40:00,89.21,89.3,89.0,89.02,54538.0,81.1808,81.2627,80.9897,81.0079,54538.0
2021-06-15 09:45:00,89.0,89.13,88.97,88.97,30267.0,80.9897,81.108,80.9624,80.9624,30267.0
2021-06-15 09:50:00,88.97,89.12,88.92,89.01,51882.0,80.9624,81.0989,80.9169,80.9988,51882.0
2021-06-15 09:55:00,89.01,89.15,88.99,89.15,32245.0,80.9988,81.1262,80.9806,81.1262,32245.0
2021-06-15 10:00:00,89.16,89.35,89.15,89.32,36686.0,81.1353,81.3082,81.1262,81.2809,36686.0
2021-06-15 10:05:00,89.31,89.37,89.3,89.34,34796.0,81.2718,81.3264,81.2627,81.2991,34796.0
2021-06-15 10:10:00,89.35,89.36,89.23,89.27,38744.0,81.3082,81.3173,81.199,81.2354,38744.0
2021-06-15 10:15:00,89.27,89.41,89.25,89.33,28653.0,81.2354,81.3628,81.2172,81.29,28653.0
2021-06-15 10:20:00,89.34,89.4,89.31,89.33,18363.0,81.2991,81.3537,81.2718,81.29,18363.0
2021-06-15 10:25:00,89.32,89.34,89.23,89.29,35650.0,81.2809,81.2991,81.199,81.2536,35650.0
2021-06-15 10:30:00,89.29,89.3,89.16,89.2,20785.0,81.2536,81.2627,81.1353,81.1717,20785.0
2021-06-15 10:35:00,89.19,89.19,89.1,89.15,25010.0,81.1626,81.1626,81.0807,81.1262,25010.0
2021-06-15 10:40:00,89.14,89.14,89.06,89.1,17977.0,81.1171,81.1171,81.0443,81.0807,17977.0
2021-06-15 10:45:00,89.1,89.1,89.01,89.04,26435.0,81.0807,81.0807,80.9988,81.0261,26435.0
2021-06-15 10:50:00,89.05,89.06,89.0,89.05,29932.0,81.0352,81.0443,80.9897,81.0352,29932.0
2021-06-15 10:55:00,89.05,89.11,89.03,89.1,21854.0,81.0352,81.0898,81.017,81.0807,21854.0
2021-06-15 11:00:00,89.1,89.21,89.05,89.13,64338.0,81.0807,81.1808,81.0352,81.108,64338.0
2021-06-15 11:05:00,89.13,89.19,89.1,89.15,20378.0,81.108,81.1626,81.0807,81.1262,20378.0
2021-06-15 11:10:00,89.15,89.18,89.12,89.17,11341.0,81.1262,81.1535,81.0989,81.1444,11341.0
2021-06-15 11:15:00,89.18,89.24,89.15,89.23,16060.0,81.1535,81.2081,81.1262,81.199,16060.0
2021-06-15 11:20:00,89.24,89.35,89.24,89.34,22554.0,81.2081,81.3082,81.2081,81.2991,22554.0
2021-06-15 11:25:00,89.34,89.38,89.29,89.34,22146.0,81.2991,81.3355,81.2536,81.2991,22146.0
2021-06-15 11:30:00,89.33,89.33,89.18,89.23,24391.0,81.29,81.29,81.1535,81.199,24391.0
2021-06-15 11:35:00,89.23,89.26,89.2,89.22,26185.0,81.199,81.2263,81.1717,81.1899,26185.0
2021-06-15 11:40:00,89.23,89.27,89.2,89.27,18240.0,81.199,81.2354,81.1717,81.2354,18240.0
2021-06-15 11:45:00,89.27,89.32,89.25,89.29,14499.0,81.2354,81.2809,81.2172,81.2536,14499.0
2021-06-15 11:50:00,89.28,89.32,89.22,89.22,23216.0,81.2445,81.2809,81.1899,81.1899,23216.0
2021-06-15 11:55:00,89.22,89.33,89.21,89.32,23100.0,81.1899,81.29,81.1808,81.2809,23100.0
2021-06-15 12:00:00,89.33,89.43,89.32,89.38,27904.0,81.29,81.381,81.2809,81.3355,27904.0
2021-06-15 12:05:00,89.38,89.47,89.37,89.45,28840.0,81.3355,81.4174,81.3264,81.3992,28840.0
2021-06-15 12:10:00,89.44,89.47,89.4,89.44,35024.0,81.3901,81.4174,81.3537,81.3901,35024.0
2021-06-15 12:15:00,89.45,89.49,89.44,89.45,32183.0,81.3992,81.4356,81.3901,81.3992,32183.0
2021-06-15 12:20:00,89.45,89.55,89.44,89.54,28256.0,81.3992,81.4902,81.3901,81.4811,28256.0
2021-06-15 12:25:00,89.54,89.59,89.5,89.58,23828.0,81.4811,81.5266,81.4447,81.5175,23828.0
2021-06-15 12:30:00,89.59,89.64,89.56,89.58,23309.0,81.5266,81.5721,81.4993,81.5175,23309.0
2021-06-15 12:35:00,89.58,89.6,89.54,89.54,35512.0,81.5175,81.5357,81.4811,81.4811,35512.0
2021-06-15 12:40:00,89.55,89.55,89.42,89.45,47162.0,81.4902,81.4902,81.3719,81.3992,47162.0
2021-06-15 12:45:00,89.45,89.52,89.43,89.5,26787.0,81.3992,81.4629,81.381,81.4447,26787.0
2021-06-15 12:50:00,89.49,89.49,89.4,89.41,15988.0,81.4356,81.4356,81.3537,81.3628,15988.0
2021-06-15 12:55:00,89.4,89.44,89.39,89.42,26268.0,81.3537,81.3901,81.3446,81.3719,26268.0
2021-06-15 13:00:00,89.42,89.43,89.37,89.39,16165.0,81.3719,81.381,81.3264,81.3446,16165.0
2021-06-15 13:05:00,89.39,89.54,89.39,89.49,32144.0,81.3446,81.4811,81.3446,81.4356,32144.0
2021-06-15 13:10:00,89.48,89.49,89.41,89.45,22182.0,81.4265,81.4356,81.3628,81.3992,22182.0
2021-06-15 13:15:00,89.45,89.45,89.36,89.42,15534.0,81.3992,81.3992,81.3173,81.3719,15534.0
2021-06-15 13:20:00,89.42,89.46,89.37,89.39,20632.0,81.3719,81.4083,81.3264,81.3446,20632.0
2021-06-15 13:25:00,89.38,89.39,89.35,89.36,14905.0,81.3355,81.3446,81.3082,81.3173,14905.0
2021-06-15 13:30:00,89.36,89.38,89.32,89.36,58244.0,81.3173,81.3355,81.2809,81.3173,58244.0
2021-06-15 13:35:00,89.37,89.39,89.36,89.38,18696.0,81.3264,81.3446,81.3173,81.3355,18696.0
2021-06-15 13:40:00,89.38,89.51,89.37,89.49,23583.0,81.3355,81.4538,81.3264,81.4356,23583.0
2021-06-15 13:45:00,89.48,89.57,89.48,89.54,26324.0,81.4265,81.5084,81.4265,81.4811,26324.0
2021-06-15 13:50:00,89.54,89.61,89.54,89.61,24179.0,81.4811,81.5448,81.4811,81.5448,24179.0
2021-06-15 13:55:00,89.61,89.64,89.58,89.59,19574.0,81.5448,81.5721,81.5175,81.5266,19574.0
2021-06-15 14:00:00,89.59,89.71,89.59,89.67,49333.0,81.5266,81.6358,81.5266,81.5994,49333.0
2021-06-15 14:05:00,89.66,89.72,89.66,89.68,24803.0,81.5903,81.6449,81.5903,81.6085,24803.0
2021-06-15 14:10:00,89.67,89.7,89.6,89.6,48256.0,81.5994,81.6267,81.5357,81.5357,48256.0
2021-06-15 14:15:00,89.61,89.75,89.61,89.72,51510.0,81.5448,81.6722,81.5448,81.6449,51510.0
2021-06-15 14:20:00,89.72,89.73,89.69,89.7,42602.0,81.6449,81.654,81.6176,81.6267,42602.0
2021-06-15 14:25:00,89.69,89.71,89.64,89.66,51208.0,81.6176,81.6358,81.5721,81.5903,51208.0
2021-06-15 14:30:00,89.67,89.72,89.63,89.67,36321.0,81.5994,81.6449,81.563,81.5994,36321.0
2021-06-15 14:35:00,89.67,89.74,89.66,89.72,28141.0,81.5994,81.6631,81.5903,81.6449,28141.0
2021-06-15 14:40:00,89.72,89.73,89.65,89.67,17451.0,81.6449,81.654,81.5812,81.5994,17451.0
2021-06-15 14:45:00,89.67,89.74,89.66,89.73,32814.0,81.5994,81.6631,81.5903,81.654,32814.0
2021-06-15 14:50:00,89.73,89.76,89.7,89.76,25820.0,81.654,81.6813,81.6267,81.6813,25820.0
2021-06-15 14:55:00,89.76,89.8,89.72,89.73,22528.0,81.6813,81.7177,81.6449,81.654,22528.0
2021-06-15 15:00:00,89.72,89.72,89.64,89.64,25078.0,81.6449,81.6449,81.5721,81.5721,25078.0
2021-06-15 15:05:00,89.64,89.69,89.63,89.66,31824.0,81.5721,81.6176,81.563,81.5903,31824.0
2021-06-15 15:10:00,89.66,89.68,89.64,89.66,50978.0,81.5903,81.6085,81.5721,81.5903,50978.0
2021-06-15 15:15:00,89.66,89.7,89.64,89.67,39606.0,81.5903,81.6267,81.5721,81.5994,39606.0
2021-06-15 15:20:00,89.66,89.72,89.64,89.69,44544.0,81.5903,81.6449,81.5721,81.6176,44544.0
2021-06-15 15:25:00,89.7,89.73,89.69,89.7,65444.0,81.6267,81.654,81.6176,81.6267,65444.0
2021-06-15 15:30:00,89.7,89.7,89.45,89.49,56470.0,81.6267,81.6267,81.3992,81.4356,56470.0
2021-06-15 15:35:00,89.48,89.52,89.4,89.51,53046.0,81.4265,81.4629,81.3537,81.4538,53046.0
2021-06-15 15:40:00,89.51,89.57,89.45,89.53,68088.0,81.4538,81.5084,81.3992,81.472,68088.0
2021-06-15 15:45:00,89.53,89.59,89.5,89.57,91039.0,81.472,81.5266,81.4447,81.5084,91039.0
2021-06-15 15:50:00,89.58,89.59,89.43,89.5,142718.0,81.5175,81.5266,81.381,81.4447,142718.0
2021-06-15 15:55:00,89.5,89.52,89.28,89.41,518497.0,81.4447,81.4629,81.2445,81.3628,518497.0
2021-06-16 09:30:00,89.23,89.32,88.75,88.9,84898.0,81.199,81.2809,80.7622,80.8987,84898.0
2021-06-16 09:35:00,88.9,89.24,88.89,89.05,51296.0,80.8987,81.2081,80.8896,81.0352,51296.0
2021-06-16 09:40:00,89.05,89.09,88.75,88.78,37573.0,81.0352,81.0716,80.7622,80.7895,37573.0
2021-06-16 09:45:00,88.78,88.8,88.67,88.74,24170.0,80.7895,80.8077,80.6894,80.7531,24170.0
2021-06-16 09:50:00,88.74,88.79,88.64,88.72,29362.0,80.7531,80.7986,80.6621,80.7349,29362.0
2021-06-16 09:55:00,88.72,88.8,88.61,88.68,18949.0,80.7349,80.8077,80.6348,80.6985,18949.0
2021-06-16 10:00:00,88.71,88.83,88.67,88.79,38318.0,80.7258,80.835,80.6894,80.7986,38318.0
2021-06-16 10:05:00,88.8,88.83,88.64,88.64,24796.0,80.8077,80.835,80.6621,80.6621,24796.0
2021-06-16 10:10:00,88.65,88.85,88.64,88.81,30391.0,80.6712,80.8532,80.6621,80.8168,30391.0
2021-06-16 10:15:00,88.82,88.83,88.76,88.76,28273.0,80.8259,80.835,80.7713,80.7713,28273.0
2021-06-16 10:20:00,88.75,88.82,88.69,88.69,14114.0,80.7622,80.8259,80.7076,80.7076,14114.0
2021-06-16 10:25:00,88.7,88.74,88.68,88.73,22055.0,80.7167,80.7531,80.6985,80.744,22055.0
2021-06-16 10:30:00,88.74,88.84,88.73,88.79,18203.0,80.7531,80.8441,80.744,80.7986,18203.0
2021-06-16 10:35:00,88.78,88.95,88.76,88.95,18854.0,80.7895,80.9442,80.7713,80.9442,18854.0
2021-06-16 10:40:00,88.95,89.0,88.92,88.99,20057.0,80.9442,80.9897,80.9169,80.9806,20057.0
2021-06-16 10:45:00,88.99,89.03,88.93,88.94,21469.0,80.9806,81.017,80.926,80.9351,21469.0
2021-06-16 10:50:00,88.94,89.06,88.92,89.05,29420.0,80.9351,81.0443,80.9169,81.0352,29420.0
2021-06-16 10:55:00,89.05,89.14,89.04,89.13,33761.0,81.0352,81.1171,81.0261,81.108,33761.0
2021-06-16 11:00:00,89.14,89.2,89.11,89.15,18821.0,81.1171,81.1717,81.0898,81.1262,18821.0
2021-06-16 11:05:00,89.16,89.23,89.08,89.13,27881.0,81.1353,81.199,81.0625,81.108,27881.0
2021-06-16 11:10:00,89.13,89.26,89.11,89.26,25192.0,81.108,81.2263,81.0898,81.2263,25192.0
2021-06-16 11:15:00,89.26,89.28,89.23,89.25,45000.0,81.2263,81.2445,81.199,81.2172,45000.0
2021-06-16 11:20:00,89.26,89.27,89.2,89.22,16933.0,81.2263,81.2354,81.1717,81.1899,16933.0
2021-06-16 11:25:00,89.23,89.27,89.12,89.27,71496.0,81.199,81.2354,81.0989,81.2354,71496.0
2021-06-16 11:30:00,89.27,89.33,89.24,89.26,16051.0,81.2354,81.29,81.2081,81.2263,16051.0
2021-06-16 11:35:00,89.25,89.32,89.24,89.27,19141.0,81.2172,81.2809,81.2081,81.2354,19141.0
2021-06-16 11:40:00,89.27,89.37,89.27,89.33,24530.0,81.2354,81.3264,81.2354,81.29,24530.0
2021-06-16 11:45:00,89.33,89.34,89.28,89.34,44301.0,81.29,81.2991,81.2445,81.2991,44301.0
2021-06-16 11:50:00,89.34,89.43,89.32,89.37,29239.0,81.2991,81.381,81.2809,81.3264,29239.0
2021-06-16 11:55:00,89.37,89.43,89.36,89.39,22999.0,81.3264,81.381,81.3173,81.3446,22999.0
2021-06-16 12:00:00,89.39,89.42,89.31,89.33,21455.0,81.3446,81.3719,81.2718,81.29,21455.0
2021-06-16 12:05:00,89.32,89.34,89.27,89.3,27730.0,81.2809,81.2991,81.2354,81.2627,27730.0
2021-06-16 12:10:00,89.3,89.3,89.15,89.15,36582.0,81.2627,81.2627,81.1262,81.1262,36582.0
2021-06-16 12:15:00,89.16,89.17,89.1,89.11,28263.0,81.1353,81.1444,81.0807,81.0898,28263.0
2021-06-16 12:20:00,89.11,89.13,89.02,89.02,28963.0,81.0898,81.108,81.0079,81.0079,28963.0
2021-06-16 12:25:00,89.03,89.06,88.98,88.99,21272.0,81.017,81.0443,80.9715,80.9806,21272.0
2021-06-16 12:30:00,88.99,89.0,88.92,88.92,14450.0,80.9806,80.9897,80.9169,80.9169,14450.0
2021-06-16 12:35:00,88.93,88.93,88.77,88.8,27104.0,80.926,80.926,80.7804,80.8077,27104.0
2021-06-16 12:40:00,88.8,88.89,88.78,88.88,23528.0,80.8077,80.8896,80.7895,80.8805,23528.0
2021-06-16 12:45:00,88.87,88.87,88.79,88.83,22636.0,80.8714,80.8714,80.7986,80.835,22636.0
2021-06-16 12:50:00,88.83,88.86,88.77,88.81,15052.0,80.835,80.8623,80.7804,80.8168,15052.0
2021-06-16 12:55:00,88.81,88.91,88.81,88.85,20557.0,80.8168,80.9078,80.8168,80.8532,20557.0
2021-06-16 13:00:00,88.85,88.85,88.74,88.75,20184.0,80.8532,80.8532,80.7531,80.7622,20184.0
2021-06-16 13:05:00,88.75,88.78,88.73,88.75,14130.0,80.7622,80.7895,80.744,80.7622,14130.0
2021-06-16 13:10:00,88.75,88.85,88.73,88.85,27659.0,80.7622,80.8532,80.744,80.8532,27659.0
2021-06-16 13:15:00,88.84,88.85,88.72,88.73,25135.0,80.8441,80.8532,80.7349,80.744,25135.0
2021-06-16 13:20:00,88.72,88.72,88.63,88.64,14933.0,80.7349,80.7349,80.653,80.6621,14933.0
2021-06-16 13:25:00,88.65,88.66,88.58,88.6,21246.0,80.6712,80.6803,80.6075,80.6257,21246.0
2021-06-16 13:30:00,88.59,88.63,88.58,88.62,36868.0,80.6166,80.653,80.6075,80.6439,36868.0
2021-06-16 13:35:00,88.62,88.7,88.59,88.7,26371.0,80.6439,80.7167,80.6166,80.7167,26371.0
2021-06-16 13:40:00,88.7,88.71,88.58,88.59,19967.0,80.7167,80.7258,80.6075,80.6166,19967.0
2021-06-16 13:45:00,88.59,88.63,88.51,88.52,26701.0,80.6166,80.653,80.5438,80.5529,26701.0
2021-06-16 13:50:00,88.52,88.61,88.42,88.61,47321.0,80.5529,80.6348,80.4619,80.6348,47321.0
2021-06-16 13:55:00,88.6,88.63,88.56,88.63,20938.0,80.6257,80.653,80.5893,80.653,20938.0
2021-06-16 14:00:00,88.61,88.61,87.95,88.36,118969.0,80.6348,80.6348,80.0342,80.4073,118969.0
2021-06-16 14:05:00,88.38,88.83,88.36,88.68,50874.0,80.4255,80.835,80.4073,80.6985,50874.0
2021-06-16 14:10:00,88.67,88.8,88.53,88.55,42720.0,80.6894,80.8077,80.562,80.5802,42720.0
2021-06-16 14:15:00,88.54,88.54,88.25,88.31,67584.0,80.5711,80.5711,80.3072,80.3618,67584.0
2021-06-16 14:20:00,88.3,88.48,88.29,88.36,36203.0,80.3527,80.5165,80.3436,80.4073,36203.0
2021-06-16 14:25:00,88.36,88.59,88.36,88.54,36599.0,80.4073,80.6166,80.4073,80.5711,36599.0
2021-06-16 14:30:00,88.53,88.6,88.32,88.4,62324.0,80.562,80.6257,80.3709,80.4437,62324.0
2021-06-16 14:35:00,88.41,88.63,88.28,88.49,63825.0,80.4528,80.653,80.3345,80.5256,63825.0
2021-06-16 14:40:00,88.49,88.49,88.27,88.28,49434.0,80.5256,80.5256,80.3254,80.3345,49434.0
2021-06-16 14:45:00,88.28,88.43,88.22,88.25,55932.0,80.3345,80.471,80.2799,80.3072,55932.0
2021-06-16 14:50:00,88.21,88.38,88.2,88.34,43344.0,80.2708,80.4255,80.2617,80.3891,43344.0
2021-06-16 14:55:00,88.36,88.49,88.33,88.4,39373.0,80.4073,80.5256,80.38,80.4437,39373.0
2021-06-16 15:00:00,88.39,88.41,88.31,88.4,45569.0,80.4346,80.4528,80.3618,80.4437,45569.0
2021-06-16 15:05:00,88.4,88.52,88.39,88.49,34339.0,80.4437,80.5529,80.4346,80.5256,34339.0
2021-06-16 15:10:00,88.51,88.58,88.5,88.58,49457.0,80.5438,80.6075,80.5347,80.6075,49457.0
2021-06-16 15:15:00,88.58,88.72,88.55,88.68,52930.0,80.6075,80.7349,80.5802,80.6985,52930.0
2021-06-16 15:20:00,88.69,88.73,88.55,88.66,57495.0,80.7076,80.744,80.5802,80.6803,57495.0
2021-06-16 15:25:00,88.66,88.72,88.57,88.59,74612.0,80.6803,80.7349,80.5984,80.6166,74612.0
2021-06-16 15:30:00,88.6,88.65,88.48,88.5,64474.0,80.6257,80.6712,80.5165,80.5347,64474.0
2021-06-16 15:35:00,88.5,88.63,88.42,88.62,83109.0,80.5347,80.653,80.4619,80.6439,83109.0
2021-06-16 15:40:00,88.61,88.69,88.47,88.55,71862.0,80.6348,80.7076,80.5074,80.5802,71862.0
2021-06-16 15:45:00,88.55,88.55,88.43,88.47,70588.0,80.5802,80.5802,80.471,80.5074,70588.0
2021-06-16 15:50:00,88.46,88.5,88.36,88.47,114222.0,80.4983,80.5347,80.4073,80.5074,114222.0
2021-06-16 15:55:00,88.47,88.48,88.33,88.42,296374.0,80.5074,80.5165,80.38,80.4619,296374.0
2021-06-17 09:30:00,88.48,88.73,88.26,88.63,133120.0,80.5165,80.744,80.3163,80.653,133120.0
2021-06-17 09:35:00,88.58,88.58,88.31,88.35,38512.0,80.6075,80.6075,80.3618,80.3982,38512.0
2021-06-17 09:40:00,88.37,88.37,87.83,87.85,70597.0,80.4164,80.4164,79.925,79.9432,70597.0
2021-06-17 09:45:00,87.84,88.01,87.69,87.71,90180.0,79.9341,80.0888,79.7976,79.8158,90180.0
2021-06-17 09:50:00,87.68,87.76,87.53,87.69,89158.0,79.7885,79.8613,79.652,79.7976,89158.0
2021-06-17 09:55:00,87.7,87.76,87.63,87.72,44436.0,79.8067,79.8613,79.743,79.8249,44436.0
2021-06-17 10:00:00,87.71,87.85,87.64,87.78,50530.0,79.8158,79.9432,79.7521,79.8795,50530.0
2021-06-17 10:05:00,87.79,87.82,87.65,87.65,50752.0,79.8886,79.9159,79.7612,79.7612,50752.0
2021-06-17 10:10:00,87.63,87.64,87.46,87.51,41139.0,79.743,79.7521,79.5883,79.6338,41139.0
2021-06-17 10:15:00,87.51,87.55,87.43,87.53,40423.0,79.6338,79.6702,79.561,79.652,40423.0
2021-06-17 10:20:00,87.56,87.59,87.44,87.53,35465.0,79.6793,79.7066,79.5701,79.652,35465.0
2021-06-17 10:25:00,87.53,87.61,87.46,87.48,57785.0,79.652,79.7248,79.5883,79.6065,57785.0
2021-06-17 10:30:00,87.49,87.65,87.43,87.65,52720.0,79.6156,79.7612,79.561,79.7612,52720.0
2021-06-17 10:35:00,87.65,87.71,87.55,87.6,34291.0,79.7612,79.8158,79.6702,79.7157,34291.0
2021-06-17 10:40:00,87.61,87.7,87.59,87.66,32989.0,79.7248,79.8067,79.7066,79.7703,32989.0
2021-06-17 10:45:00,87.66,87.66,87.47,87.54,64120.0,79.7703,79.7703,79.5974,79.6611,64120.0
2021-06-17 10:50:00,87.54,87.58,87.47,87.48,57674.0,79.6611,79.6975,79.5974,79.6065,57674.0
2021-06-17 10:55:00,87.48,87.53,87.42,87.42,103235.0,79.6065,79.652,79.5519,79.5519,103235.0
2021-06-17 11:00:00,87.43,87.5,87.36,87.41,112799.0,79.561,79.6247,79.4973,79.5428,112799.0
2021-06-17 11:05:00,87.4,87.41,87.34,87.37,84221.0,79.5337,79.5428,79.4791,79.5064,84221.0
2021-06-17 11:10:00,87.37,87.37,87.11,87.13,89351.0,79.5064,79.5064,79.2698,79.288,89351.0
2021-06-17 11:15:00,87.14,87.32,87.14,87.3,57135.0,79.2971,79.4609,79.2971,79.4427,57135.0
2021-06-17 11:20:00,87.31,87.32,87.07,87.1,38226.0,79.4518,79.4609,79.2334,79.2607,38226.0
2021-06-17 11:25:00,87.11,87.22,87.09,87.18,58585.0,79.2698,79.3699,79.2516,79.3335,58585.0
2021-06-17 11:30:00,87.19,87.24,87.15,87.17,50692.0,79.3426,79.3881,79.3062,79.3244,50692.0
2021-06-17 11:35:00,87.17,87.22,87.11,87.21,44427.0,79.3244,79.3699,79.2698,79.3608,44427.0
2021-06-17 11:40:00,87.22,87.23,87.13,87.15,54588.0,79.3699,79.379,79.288,79.3062,54588.0
2021-06-17 11:45:00,87.15,87.22,87.14,87.2,86699.0,79.3062,79.3699,79.2971,79.3517,86699.0
2021-06-17 11:50:00,87.19,87.19,86.82,86.86,67935.0,79.3426,79.3426,79.0059,79.0423,67935.0
2021-06-17 11:55:00,86.86,86.88,86.74,86.75,67168.0,79.0423,79.0605,78.9331,78.9422,67168.0
2021-06-17 12:00:00,86.75,86.87,86.75,86.79,46784.0,78.9422,79.0514,78.9422,78.9786,46784.0
2021-06-17 12:05:00,86.75,86.76,86.66,86.76,29913.0,78.9422,78.9513,78.8603,78.9513,29913.0
2021-06-17 12:10:00,86.76,86.81,86.7,86.77,37033.0,78.9513,78.9968,78.8967,78.9604,37033.0
2021-06-17 12:15:00,86.76,86.76,86.51,86.53,60527.0,78.9513,78.9513,78.7238,78.742,60527.0
2021-06-17 12:20:00,86.52,86.53,86.32,86.34,95085.0,78.7329,78.742,78.5509,78.5691,95085.0
2021-06-17 12:25:00,86.34,86.49,86.32,86.46,55642.0,78.5691,78.7056,78.5509,78.6783,55642.0
2021-06-17 12:30:00,86.45,86.54,86.34,86.54,31881.0,78.6692,78.7511,78.5691,78.7511,31881.0
2021-06-17 12:35:00,86.53,86.65,86.52,86.52,34137.0,78.742,78.8512,78.7329,78.7329,34137.0
2021-06-17 12:40:00,86.53,86.63,86.52,86.59,27482.0,78.742,78.833,78.7329,78.7966,27482.0
2021-06-17 12:45:00,86.59,86.75,86.59,86.75,33624.0,78.7966,78.9422,78.7966,78.9422,33624.0
2021-06-17 12:50:00,86.74,86.84,86.69,86.84,47676.0,78.9331,79.0241,78.8876,79.0241,47676.0
2021-06-17 12:55:00,86.84,87.0,86.82,87.0,50818.0,79.0241,79.1697,79.0059,79.1697,50818.0
2021-06-17 13:00:00,87.0,87.1,86.96,87.03,27370.0,79.1697,79.2607,79.1333,79.197,27370.0
2021-06-17 13:05:00,87.04,87.18,86.99,87.15,25402.0,79.2061,79.3335,79.1606,79.3062,25402.0
2021-06-17 13:10:00,87.15,87.15,87.05,87.09,25415.0,79.3062,79.3062,79.2152,79.2516,25415.0
2021-06-17 13:15:00,87.11,87.19,87.06,87.15,63548.0,79.2698,79.3426,79.2243,79.3062,63548.0
2021-06-17 13:20:00,87.16,87.2,87.09,87.12,35387.0,79.3153,79.3517,79.2516,79.2789,35387.0
2021-06-17 13:25:00,87.13,87.27,87.13,87.24,62614.0,79.288,79.4154,79.288,79.3881,62614.0
2021-06-17 13:30:00,87.23,87.29,87.16,87.24,26974.0,79.379,79.4336,79.3153,79.3881,26974.0
2021-06-17 13:35:00,87.24,87.28,87.21,87.23,26851.0,79.3881,79.4245,79.3608,79.379,26851.0
2021-06-17 13:40:00,87.23,87.26,87.14,87.23,21360.0,79.379,79.4063,79.2971,79.379,21360.0
2021-06-17 13:45:00,87.24,87.3,87.22,87.3,24378.0,79.3881,79.4427,79.3699,79.4427,24378.0
2021-06-17 13:50:00,87.3,87.32,87.16,87.17,53973.0,79.4427,79.4609,79.3153,79.3244,53973.0
2021-06-17 13:55:00,87.17,87.24,87.13,87.18,45379.0,79.3244,79.3881,79.288,79.3335,45379.0
2021-06-17 14:00:00,87.19,87.23,87.11,87.22,27100.0,79.3426,79.379,79.2698,79.3699,27100.0
2021-06-17 14:05:00,87.21,87.3,87.13,87.14,41656.0,79.3608,79.4427,79.288,79.2971,41656.0
2021-06-17 14:10:00,87.14,87.25,87.13,87.15,34570.0,79.2971,79.3972,79.288,79.3062,34570.0
2021-06-17 14:15:00,87.16,87.19,87.04,87.05,22397.0,79.3153,79.3426,79.2061,79.2152,22397.0
2021-06-17 14:20:00,87.04,87.05,86.97,87.01,32821.0,79.2061,79.2152,79.1424,79.1788,32821.0
2021-06-17 14:25:00,87.02,87.09,87.0,87.06,32922.0,79.1879,79.2516,79.1697,79.2243,32922.0
2021-06-17 14:30:00,87.05,87.08,86.93,87.06,67532.0,79.2152,79.2425,79.106,79.2243,67532.0
2021-06-17 14:35:00,87.07,87.1,87.01,87.02,51057.0,79.2334,79.2607,79.1788,79.1879,51057.0
2021-06-17 14:40:00,87.02,87.11,86.99,87.02,53174.0,79.1879,79.2698,79.1606,79.1879,53174.0
2021-06-17 14:45:00,87.02,87.05,86.95,86.99,88836.0,79.1879,79.2152,79.1242,79.1606,88836.0
2021-06-17 14:50:00,86.99,87.01,86.9,86.95,42759.0,79.1606,79.1788,79.0787,79.1242,42759.0
2021-06-17 14:55:00,86.96,87.06,86.96,86.98,28437.0,79.1333,79.2243,79.1333,79.1515,28437.0
2021-06-17 15:00:00,86.99,87.18,86.98,87.17,48494.0,79.1606,79.3335,79.1515,79.3244,48494.0
2021-06-17 15:05:00,87.17,87.27,87.15,87.2,37222.0,79.3244,79.4154,79.3062,79.3517,37222.0
2021-06-17 15:10:00,87.21,87.34,87.18,87.33,37860.0,79.3608,79.4791,79.3335,79.47,37860.0
2021-06-17 15:15:00,87.33,87.34,87.27,87.31,34149.0,79.47,79.4791,79.4154,79.4518,34149.0
2021-06-17 15:20:00,87.31,87.37,87.27,87.29,32791.0,79.4518,79.5064,79.4154,79.4336,32791.0
2021-06-17 15:25:00,87.29,87.39,87.29,87.35,47457.0,79.4336,79.5246,79.4336,79.4882,47457.0
2021-06-17 15:30:00,87.36,87.43,87.34,87.37,74784.0,79.4973,79.561,79.4791,79.5064,74784.0
2021-06-17 15:35:00,87.37,87.51,87.34,87.51,83250.0,79.5064,79.6338,79.4791,79.6338,83250.0
2021-06-17 15:40:00,87.51,87.51,87.31,87.31,81641.0,79.6338,79.6338,79.4518,79.4518,81641.0
2021-06-17 15:45:00,87.31,87.36,87.25,87.33,106509.0,79.4518,79.4973,79.3972,79.47,106509.0
2021-06-17 15:50:00,87.32,87.35,87.22,87.24,223470.0,79.4609,79.4882,79.3699,79.3881,223470.0
2021-06-17 15:55:00,87.24,87.33,87.01,87.12,469170.0,79.3881,79.47,79.1788,79.2789,469170.0
2021-06-18 09:30:00,85.9,86.28,85.62,85.81,862344.0,78.1687,78.5145,77.9139,78.0868,862344.0
2021-06-18 09:35:00,85.8,86.09,85.63,85.9,69998.0,78.0777,78.3416,77.923,78.1687,69998.0
2021-06-18 09:40:00,85.88,86.24,85.86,86.19,75049.0,78.1505,78.4781,78.1323,78.4326,75049.0
2021-06-18 09:45:00,86.19,86.43,86.03,86.32,55843.0,78.4326,78.651,78.287,78.5509,55843.0
2021-06-18 09:50:00,86.3,86.33,85.99,86.11,63815.0,78.5327,78.56,78.2506,78.3598,63815.0
2021-06-18 09:55:00,86.11,86.12,86.0,86.12,37691.0,78.3598,78.3689,78.2597,78.3689,37691.0
2021-06-18 10:00:00,86.11,86.2,85.69,85.7,47004.0,78.3598,78.4417,77.9776,77.9867,47004.0
2021-06-18 10:05:00,85.7,85.87,85.7,85.78,48927.0,77.9867,78.1414,77.9867,78.0595,48927.0
2021-06-18 10:10:00,85.79,85.97,85.77,85.96,21731.0,78.0686,78.2324,78.0504,78.2233,21731.0
2021-06-18 10:15:00,85.94,86.0,85.78,85.81,89409.0,78.2051,78.2597,78.0595,78.0868,89409.0
2021-06-18 10:20:00,85.8,85.98,85.74,85.83,61620.0,78.0777,78.2415,78.0231,78.105,61620.0
2021-06-18 10:25:00,85.83,85.93,85.71,85.9,51754.0,78.105,78.196,77.9958,78.1687,51754.0
2021-06-18 10:30:00,85.9,85.91,85.7,85.89,52151.0,78.1687,78.1778,77.9867,78.1596,52151.0
2021-06-18 10:35:00,85.85,86.05,85.84,85.97,34237.0,78.1232,78.3052,78.1141,78.2324,34237.0
2021-06-18 10:40:00,85.96,85.96,85.82,85.84,30842.0,78.2233,78.2233,78.0959,78.1141,30842.0
2021-06-18 10:45:00,85.86,85.89,85.81,85.83,23319.0,78.1323,78.1596,78.0868,78.105,23319.0
2021-06-18 10:50:00,85.82,85.92,85.68,85.71,85416.0,78.0959,78.1869,77.9685,77.9958,85416.0
2021-06-18 10:55:00,85.71,85.87,85.7,85.81,25215.0,77.9958,78.1414,77.9867,78.0868,25215.0
2021-06-18 11:00:00,85.8,85.86,85.68,85.82,39007.0,78.0777,78.1323,77.9685,78.0959,39007.0
2021-06-18 11:05:00,85.83,85.92,85.79,85.86,82829.0,78.105,78.1869,78.0686,78.1323,82829.0
2021-06-18 11:10:00,85.87,86.05,85.82,85.99,155474.0,78.1414,78.3052,78.0959,78.2506,155474.0
2021-06-18 11:15:00,85.97,86.09,85.95,86.06,30550.0,78.2324,78.3416,78.2142,78.3143,30550.0
2021-06-18 11:20:00,86.04,86.17,86.04,86.16,19449.0,78.2961,78.4144,78.2961,78.4053,19449.0
2021-06-18 11:25:00,86.17,86.18,86.0,86.03,21215.0,78.4144,78.4235,78.2597,78.287,21215.0
2021-06-18 11:30:00,86.04,86.29,86.02,86.29,32781.0,78.2961,78.5236,78.2779,78.5236,32781.0
2021-06-18 11:35:00,86.27,86.37,86.25,86.34,23109.0,78.5054,78.5964,78.4872,78.5691,23109.0
2021-06-18 11:40:00,86.34,86.4,86.28,86.29,18564.0,78.5691,78.6237,78.5145,78.5236,18564.0
2021-06-18 11:45:00,86.29,86.37,86.22,86.37,23355.0,78.5236,78.5964,78.4599,78.5964,23355.0
2021-06-18 11:50:00,86.35,86.4,86.31,86.39,16092.0,78.5782,78.6237,78.5418,78.6146,16092.0
2021-06-18 11:55:00,86.36,86.37,86.26,86.28,17607.0,78.5873,78.5964,78.4963,78.5145,17607.0
2021-06-18 12:00:00,86.26,86.26,86.16,86.22,18480.0,78.4963,78.4963,78.4053,78.4599,18480.0
2021-06-18 12:05:00,86.23,86.36,86.22,86.34,15830.0,78.469,78.5873,78.4599,78.5691,15830.0
2021-06-18 12:10:00,86.35,86.37,86.28,86.29,14492.0,78.5782,78.5964,78.5145,78.5236,14492.0
2021-06-18 12:15:00,86.29,86.33,86.25,86.3,14844.0,78.5236,78.56,78.4872,78.5327,14844.0
2021-06-18 12:20:00,86.31,86.35,86.23,86.26,12160.0,78.5418,78.5782,78.469,78.4963,12160.0
2021-06-18 12:25:00,86.25,86.28,86.23,86.28,12588.0,78.4872,78.5145,78.469,78.5145,12588.0
2021-06-18 12:30:00,86.28,86.28,86.18,86.18,12225.0,78.5145,78.5145,78.4235,78.4235,12225.0
2021-06-18 12:35:00,86.18,86.21,86.09,86.11,26539.0,78.4235,78.4508,78.3416,78.3598,26539.0
2021-06-18 12:40:00,86.11,86.11,86.04,86.08,16316.0,78.3598,78.3598,78.2961,78.3325,16316.0
2021-06-18 12:45:00,86.07,86.08,86.0,86.05,16160.0,78.3234,78.3325,78.2597,78.3052,16160.0
2021-06-18 12:50:00,86.05,86.13,86.03,86.1,13942.0,78.3052,78.378,78.287,78.3507,13942.0
2021-06-18 12:55:00,86.08,86.09,86.01,86.01,20836.0,78.3325,78.3416,78.2688,78.2688,20836.0
2021-06-18 13:00:00,86.01,86.1,86.0,86.09,14595.0,78.2688,78.3507,78.2597,78.3416,14595.0
2021-06-18 13:05:00,86.09,86.14,86.06,86.09,11631.0,78.3416,78.3871,78.3143,78.3416,11631.0
2021-06-18 13:10:00,86.08,86.19,86.08,86.19,13147.0,78.3325,78.4326,78.3325,78.4326,13147.0
2021-06-18 13:15:00,86.19,86.22,86.17,86.17,14521.0,78.4326,78.4599,78.4144,78.4144,14521.0
2021-06-18 13:20:00,86.16,86.16,86.08,86.12,18455.0,78.4053,78.4053,78.3325,78.3689,18455.0
2021-06-18 13:25:00,86.12,86.12,86.0,86.06,22585.0,78.3689,78.3689,78.2597,78.3143,22585.0
2021-06-18 13:30:00,86.05,86.15,86.04,86.11,22850.0,78.3052,78.3962,78.2961,78.3598,22850.0
2021-06-18 13:35:00,86.12,86.18,86.11,86.12,17518.0,78.3689,78.4235,78.3598,78.3689,17518.0
2021-06-18 13:40:00,86.12,86.18,86.07,86.07,14225.0,78.3689,78.4235,78.3234,78.3234,14225.0
2021-06-18 13:45:00,86.08,86.08,86.01,86.02,24221.0,78.3325,78.3325,78.2688,78.2779,24221.0
2021-06-18 13:50:00,86.01,86.01,85.91,85.99,24397.0,78.2688,78.2688,78.1778,78.2506,24397.0
2021-06-18 13:55:00,85.99,86.02,85.97,85.98,28793.0,78.2506,78.2779,78.2324,78.2415,28793.0
2021-06-18 14:00:00,85.98,86.1,85.94,86.03,38536.0,78.2415,78.3507,78.2051,78.287,38536.0
2021-06-18 14:05:00,86.03,86.05,85.96,85.97,35512.0,78.287,78.3052,78.2233,78.2324,35512.0
2021-06-18 14:10:00,85.96,86.04,85.94,85.99,26594.0,78.2233,78.2961,78.2051,78.2506,26594.0
2021-06-18 14:15:00,85.99,86.0,85.95,85.98,13532.0,78.2506,78.2597,78.2142,78.2415,13532.0
2021-06-18 14:20:00,85.98,86.09,85.98,86.08,30993.0,78.2415,78.3416,78.2415,78.3325,30993.0
2021-06-18 14:25:00,86.08,86.09,85.98,86.03,13614.0,78.3325,78.3416,78.2415,78.287,13614.0
2021-06-18 14:30:00,86.02,86.04,85.95,85.99,25773.0,78.2779,78.2961,78.2142,78.2506,25773.0
2021-06-18 14:35:00,85.99,86.04,85.98,86.02,23444.0,78.2506,78.2961,78.2415,78.2779,23444.0
2021-06-18 14:40:00,86.02,86.04,85.97,86.0,19650.0,78.2779,78.2961,78.2324,78.2597,19650.0
2021-06-18 14:45:00,86.01,86.02,85.95,85.96,28403.0,78.2688,78.2779,78.2142,78.2233,28403.0
2021-06-18 14:50:00,85.97,86.02,85.91,85.94,42250.0,78.2324,78.2779,78.1778,78.2051,42250.0
2021-06-18 14:55:00,85.94,85.94,85.82,85.87,34325.0,78.2051,78.2051,78.0959,78.1414,34325.0
2021-06-18 15:00:00,85.88,85.99,85.84,85.87,60077.0,78.1505,78.2506,78.1141,78.1414,60077.0
2021-06-18 15:05:00,85.87,85.89,85.79,85.83,50333.0,78.1414,78.1596,78.0686,78.105,50333.0
2021-06-18 15:10:00,85.83,85.99,85.81,85.98,36756.0,78.105,78.2506,78.0868,78.2415,36756.0
2021-06-18 15:15:00,85.98,86.07,85.94,86.07,34031.0,78.2415,78.3234,78.2051,78.3234,34031.0
2021-06-18 15:20:00,86.07,86.18,86.05,86.15,48627.0,78.3234,78.4235,78.3052,78.3962,48627.0
2021-06-18 15:25:00,86.15,86.16,86.03,86.03,66493.0,78.3962,78.4053,78.287,78.287,66493.0
2021-06-18 15:30:00,86.03,86.14,86.03,86.11,77119.0,78.287,78.3871,78.287,78.3598,77119.0
2021-06-18 15:35:00,86.11,86.25,86.02,86.22,108254.0,78.3598,78.4872,78.2779,78.4599,108254.0
2021-06-18 15:40:00,86.21,86.24,86.09,86.22,72367.0,78.4508,78.4781,78.3416,78.4599,72367.0
2021-06-18 15:45:00,86.23,86.24,86.05,86.07,130542.0,78.469,78.4781,78.3052,78.3234,130542.0
2021-06-18 15:50:00,86.1,86.39,86.07,86.34,236738.0,78.3507,78.6146,78.3234,78.5691,236738.0
2021-06-18 15:55:00,86.35,86.73,85.86,85.88,1176037.0,78.5782,78.924,78.1323,78.1505,1176037.0
2021-06-21 09:30:00,86.75,87.03,86.52,86.82,101769.0,78.9422,79.197,78.7329,79.0059,101769.0
2021-06-21 09:35:00,86.84,87.53,86.77,87.46,68846.0,79.0241,79.652,78.9604,79.5883,68846.0
2021-06-21 09:40:00,87.49,87.52,87.16,87.17,63796.0,79.6156,79.6429,79.3153,79.3244,63796.0
2021-06-21 09:45:00,87.18,87.57,87.09,87.51,64115.0,79.3335,79.6884,79.2516,79.6338,64115.0
2021-06-21 09:50:00,87.48,87.57,87.33,87.54,73108.0,79.6065,79.6884,79.47,79.6611,73108.0
2021-06-21 09:55:00,87.54,87.54,87.3,87.41,63019.0,79.6611,79.6611,79.4427,79.5428,63019.0
2021-06-21 10:00:00,87.41,87.58,87.32,87.56,58584.0,79.5428,79.6975,79.4609,79.6793,58584.0
2021-06-21 10:05:00,87.58,87.63,87.49,87.63,40608.0,79.6975,79.743,79.6156,79.743,40608.0
2021-06-21 10:10:00,87.64,87.69,87.46,87.46,50406.0,79.7521,79.7976,79.5883,79.5883,50406.0
2021-06-21 10:15:00,87.48,87.64,87.47,87.47,48858.0,79.6065,79.7521,79.5974,79.5974,48858.0
2021-06-21 10:20:00,87.48,87.58,87.48,87.52,50489.0,79.6065,79.6975,79.6065,79.6429,50489.0
2021-06-21 10:25:00,87.51,87.64,87.5,87.59,65514.0,79.6338,79.7521,79.6247,79.7066,65514.0
2021-06-21 10:30:00,87.59,87.67,87.55,87.59,53030.0,79.7066,79.7794,79.6702,79.7066,53030.0
2021-06-21 10:35:00,87.59,87.72,87.54,87.64,49256.0,79.7066,79.8249,79.6611,79.7521,49256.0
2021-06-21 10:40:00,87.65,87.73,87.57,87.66,71829.0,79.7612,79.834,79.6884,79.7703,71829.0
2021-06-21 10:45:00,87.66,87.81,87.66,87.68,60342.0,79.7703,79.9068,79.7703,79.7885,60342.0
2021-06-21 10:50:00,87.68,87.73,87.65,87.66,35454.0,79.7885,79.834,79.7612,79.7703,35454.0
2021-06-21 10:55:00,87.66,87.76,87.61,87.76,36672.0,79.7703,79.8613,79.7248,79.8613,36672.0
2021-06-21 11:00:00,87.76,87.77,87.38,87.38,30388.0,79.8613,79.8704,79.5155,79.5155,30388.0
2021-06-21 11:05:00,87.38,87.44,87.32,87.42,34868.0,79.5155,79.5701,79.4609,79.5519,34868.0
2021-06-21 11:10:00,87.42,87.5,87.33,87.5,26828.0,79.5519,79.6247,79.47,79.6247,26828.0
2021-06-21 11:15:00,87.5,87.57,87.49,87.56,29301.0,79.6247,79.6884,79.6156,79.6793,29301.0
2021-06-21 11:20:00,87.58,87.63,87.54,87.58,27538.0,79.6975,79.743,79.6611,79.6975,27538.0
2021-06-21 11:25:00,87.56,87.61,87.45,87.46,35081.0,79.6793,79.7248,79.5792,79.5883,35081.0
2021-06-21 11:30:00,87.49,87.52,87.45,87.48,18830.0,79.6156,79.6429,79.5792,79.6065,18830.0
2021-06-21 11:35:00,87.48,87.6,87.46,87.56,32156.0,79.6065,79.7157,79.5883,79.6793,32156.0
2021-06-21 11:40:00,87.54,87.61,87.53,87.59,27728.0,79.6611,79.7248,79.652,79.7066,27728.0
2021-06-21 11:45:00,87.59,87.64,87.56,87.59,32156.0,79.7066,79.7521,79.6793,79.7066,32156.0
2021-06-21 11:50:00,87.59,87.63,87.52,87.54,26332.0,79.7066,79.743,79.6429,79.6611,26332.0
2021-06-21 11:55:00,87.52,87.6,87.5,87.53,25444.0,79.6429,79.7157,79.6247,79.652,25444.0
2021-06-21 12:00:00,87.53,87.58,87.51,87.54,29378.0,79.652,79.6975,79.6338,79.6611,29378.0
2021-06-21 12:05:00,87.54,87.55,87.44,87.46,30736.0,79.6611,79.6702,79.5701,79.5883,30736.0
2021-06-21 12:10:00,87.47,87.55,87.45,87.53,28535.0,79.5974,79.6702,79.5792,79.652,28535.0
2021-06-21 12:15:00,87.53,87.58,87.5,87.51,25709.0,79.652,79.6975,79.6247,79.6338,25709.0
2021-06-21 12:20:00,87.51,87.52,87.41,87.45,31136.0,79.6338,79.6429,79.5428,79.5792,31136.0
2021-06-21 12:25:00,87.46,87.55,87.45,87.53,35311.0,79.5883,79.6702,79.5792,79.652,35311.0
2021-06-21 12:30:00,87.53,87.58,87.48,87.5,25523.0,79.652,79.6975,79.6065,79.6247,25523.0
2021-06-21 12:35:00,87.5,87.53,87.47,87.48,30683.0,79.6247,79.652,79.5974,79.6065,30683.0
2021-06-21 12:40:00,87.48,87.55,87.48,87.53,20458.0,79.6065,79.6702,79.6065,79.652,20458.0
2021-06-21 12:45:00,87.53,87.62,87.52,87.59,24840.0,79.652,79.7339,79.6429,79.7066,24840.0
2021-06-21 12:50:00,87.58,87.63,87.55,87.59,27087.0,79.6975,79.743,79.6702,79.7066,27087.0
2021-06-21 12:55:00,87.58,87.59,87.49,87.53,17959.0,79.6975,79.7066,79.6156,79.652,17959.0
2021-06-21 13:00:00,87.53,87.57,87.51,87.55,22461.0,79.652,79.6884,79.6338,79.6702,22461.0
2021-06-21 13:05:00,87.56,87.65,87.55,87.59,19345.0,79.6793,79.7612,79.6702,79.7066,19345.0
2021-06-21 13:10:00,87.59,87.65,87.56,87.65,28464.0,79.7066,79.7612,79.6793,79.7612,28464.0
2021-06-21 13:15:00,87.65,87.76,87.63,87.75,26407.0,79.7612,79.8613,79.743,79.8522,26407.0
2021-06-21 13:20:00,87.75,87.76,87.68,87.68,20124.0,79.8522,79.8613,79.7885,79.7885,20124.0
2021-06-21 13:25:00,87.69,87.79,87.68,87.77,20888.0,79.7976,79.8886,79.7885,79.8704,20888.0
2021-06-21 13:30:00,87.77,87.89,87.77,87.88,26596.0,79.8704,79.9796,79.8704,79.9705,26596.0
2021-06-21 13:35:00,87.88,87.93,87.85,87.92,23989.0,79.9705,80.016,79.9432,80.0069,23989.0
2021-06-21 13:40:00,87.92,88.07,87.92,88.04,59173.0,80.0069,80.1434,80.0069,80.1161,59173.0
2021-06-21 13:45:00,88.03,88.14,88.02,88.06,59268.0,80.107,80.2071,80.0979,80.1343,59268.0
2021-06-21 13:50:00,88.06,88.06,87.98,88.0,31653.0,80.1343,80.1343,80.0615,80.0797,31653.0
2021-06-21 13:55:00,87.99,88.04,87.95,88.0,28151.0,80.0706,80.1161,80.0342,80.0797,28151.0
2021-06-21 14:00:00,88.0,88.04,87.91,87.92,44302.0,80.0797,80.1161,79.9978,80.0069,44302.0
2021-06-21 14:05:00,87.92,87.95,87.83,87.85,31669.0,80.0069,80.0342,79.925,79.9432,31669.0
2021-06-21 14:10:00,87.84,87.87,87.8,87.83,33004.0,79.9341,79.9614,79.8977,79.925,33004.0
2021-06-21 14:15:00,87.83,87.85,87.79,87.81,21966.0,79.925,79.9432,79.8886,79.9068,21966.0
2021-06-21 14:20:00,87.81,87.82,87.75,87.78,21555.0,79.9068,79.9159,79.8522,79.8795,21555.0
2021-06-21 14:25:00,87.77,87.78,87.7,87.75,23216.0,79.8704,79.8795,79.8067,79.8522,23216.0
2021-06-21 14:30:00,87.75,87.75,87.68,87.7,27452.0,79.8522,79.8522,79.7885,79.8067,27452.0
2021-06-21 14:35:00,87.69,87.83,87.68,87.81,30212.0,79.7976,79.925,79.7885,79.9068,30212.0
2021-06-21 14:40:00,87.81,87.82,87.74,87.79,30488.0,79.9068,79.9159,79.8431,79.8886,30488.0
2021-06-21 14:45:00,87.78,87.78,87.71,87.73,23616.0,79.8795,79.8795,79.8158,79.834,23616.0
2021-06-21 14:50:00,87.73,87.78,87.71,87.78,26654.0,79.834,79.8795,79.8158,79.8795,26654.0
2021-06-21 14:55:00,87.77,87.86,87.75,87.81,68575.0,79.8704,79.9523,79.8522,79.9068,68575.0
2021-06-21 15:00:00,87.82,87.87,87.78,87.84,31287.0,79.9159,79.9614,79.8795,79.9341,31287.0
2021-06-21 15:05:00,87.85,87.94,87.84,87.94,22317.0,79.9432,80.0251,79.9341,80.0251,22317.0
2021-06-21 15:10:00,87.94,87.94,87.86,87.87,33033.0,80.0251,80.0251,79.9523,79.9614,33033.0
2021-06-21 15:15:00,87.87,87.93,87.83,87.89,43669.0,79.9614,80.016,79.925,79.9796,43669.0
2021-06-21 15:20:00,87.9,87.91,87.79,87.81,28448.0,79.9887,79.9978,79.8886,79.9068,28448.0
2021-06-21 15:25:00,87.81,87.87,87.78,87.87,35347.0,79.9068,79.9614,79.8795,79.9614,35347.0
2021-06-21 15:30:00,87.87,87.95,87.84,87.93,57397.0,79.9614,80.0342,79.9341,80.016,57397.0
2021-06-21 15:35:00,87.92,87.97,87.88,87.9,64904.0,80.0069,80.0524,79.9705,79.9887,64904.0
2021-06-21 15:40:00,87.91,87.94,87.81,87.82,57227.0,79.9978,80.0251,79.9068,79.9159,57227.0
2021-06-21 15:45:00,87.82,87.9,87.8,87.87,93146.0,79.9159,79.9887,79.8977,79.9614,93146.0
2021-06-21 15:50:00,87.87,87.99,87.87,87.98,112760.0,79.9614,80.0706,79.9614,80.0615,112760.0
2021-06-21 15:55:00,87.98,88.08,87.97,88.0,233163.0,80.0615,80.1525,80.0524,80.0797,233163.0
2021-06-22 09:30:00,87.68,88.06,87.23,87.35,128558.0,79.7885,80.1343,79.379,79.4882,128558.0
2021-06-22 09:35:00,87.36,87.37,87.04,87.15,62649.0,79.4973,79.5064,79.2061,79.3062,62649.0
2021-06-22 09:40:00,87.16,87.38,87.16,87.35,32230.0,79.3153,79.5155,79.3153,79.4882,32230.0
2021-06-22 09:45:00,87.37,87.53,87.3,87.48,22899.0,79.5064,79.652,79.4427,79.6065,22899.0
2021-06-22 09:50:00,87.47,87.5,87.12,87.12,18484.0,79.5974,79.6247,79.2789,79.2789,18484.0
2021-06-22 09:55:00,87.12,87.16,86.98,87.0,31153.0,79.2789,79.3153,79.1515,79.1697,31153.0
2021-06-22 10:00:00,86.99,87.13,86.98,87.08,30377.0,79.1606,79.288,79.1515,79.2425,30377.0
2021-06-22 10:05:00,87.07,87.19,87.02,87.15,27431.0,79.2334,79.3426,79.1879,79.3062,27431.0
2021-06-22 10:10:00,87.16,87.17,86.97,86.99,17390.0,79.3153,79.3244,79.1424,79.1606,17390.0
2021-06-22 10:15:00,87.02,87.16,87.02,87.09,14863.0,79.1879,79.3153,79.1879,79.2516,14863.0
2021-06-22 10:20:00,87.09,87.11,86.95,87.02,26692.0,79.2516,79.2698,79.1242,79.1879,26692.0
2021-06-22 10:25:00,87.01,87.06,86.9,86.98,43165.0,79.1788,79.2243,79.0787,79.1515,43165.0
2021-06-22 10:30:00,86.98,86.99,86.86,86.93,33491.0,79.1515,79.1606,79.0423,79.106,33491.0
2021-06-22 10:35:00,86.92,86.97,86.87,86.94,15308.0,79.0969,79.1424,79.0514,79.1151,15308.0
2021-06-22 10:40:00,86.96,87.08,86.95,87.02,24654.0,79.1333,79.2425,79.1242,79.1879,24654.0
2021-06-22 10:45:00,87.02,87.04,86.93,86.95,41213.0,79.1879,79.2061,79.106,79.1242,41213.0
2021-06-22 10:50:00,86.96,87.01,86.91,86.97,73777.0,79.1333,79.1788,79.0878,79.1424,73777.0
2021-06-22 10:55:00,86.98,87.15,86.98,87.11,25521.0,79.1515,79.3062,79.1515,79.2698,25521.0
2021-06-22 11:00:00,87.12,87.12,87.05,87.09,30748.0,79.2789,79.2789,79.2152,79.2516,30748.0
2021-06-22 11:05:00,87.07,87.22,87.07,87.2,24297.0,79.2334,79.3699,79.2334,79.3517,24297.0
2021-06-22 11:10:00,87.21,87.32,87.2,87.27,19628.0,79.3608,79.4609,79.3517,79.4154,19628.0
2021-06-22 11:15:00,87.27,87.34,87.2,87.2,16647.0,79.4154,79.4791,79.3517,79.3517,16647.0
2021-06-22 11:20:00,87.2,87.22,87.15,87.16,14040.0,79.3517,79.3699,79.3062,79.3153,14040.0
2021-06-22 11:25:00,87.14,87.18,87.11,87.17,27269.0,79.2971,79.3335,79.2698,79.3244,27269.0
2021-06-22 11:30:00,87.16,87.22,87.14,87.16,10868.0,79.3153,79.3699,79.2971,79.3153,10868.0
2021-06-22 11:35:00,87.15,87.15,86.98,87.0,33078.0,79.3062,79.3062,79.1515,79.1697,33078.0
2021-06-22 11:40:00,87.0,87.03,86.92,86.97,17258.0,79.1697,79.197,79.0969,79.1424,17258.0
2021-06-22 11:45:00,86.95,87.04,86.94,87.03,19145.0,79.1242,79.2061,79.1151,79.197,19145.0
2021-06-22 11:50:00,87.03,87.11,87.02,87.03,31471.0,79.197,79.2698,79.1879,79.197,31471.0
2021-06-22 11:55:00,87.03,87.08,86.97,86.98,20808.0,79.197,79.2425,79.1424,79.1515,20808.0
2021-06-22 12:00:00,86.98,87.17,86.98,87.11,25389.0,79.1515,79.3244,79.1515,79.2698,25389.0
2021-06-22 12:05:00,87.09,87.1,87.05,87.09,20882.0,79.2516,79.2607,79.2152,79.2516,20882.0
2021-06-22 12:10:00,87.09,87.12,87.05,87.06,22770.0,79.2516,79.2789,79.2152,79.2243,22770.0
2021-06-22 12:15:00,87.05,87.06,86.99,87.01,25029.0,79.2152,79.2243,79.1606,79.1788,25029.0
2021-06-22 12:20:00,87.0,87.01,86.93,86.96,18419.0,79.1697,79.1788,79.106,79.1333,18419.0
2021-06-22 12:25:00,86.95,87.04,86.94,86.98,18923.0,79.1242,79.2061,79.1151,79.1515,18923.0
2021-06-22 12:30:00,86.97,87.03,86.92,86.92,19740.0,79.1424,79.197,79.0969,79.0969,19740.0
2021-06-22 12:35:00,86.93,86.98,86.89,86.93,16413.0,79.106,79.1515,79.0696,79.106,16413.0
2021-06-22 12:40:00,86.92,87.01,86.9,87.01,23897.0,79.0969,79.1788,79.0787,79.1788,23897.0
2021-06-22 12:45:00,87.01,87.03,86.98,87.01,12903.0,79.1788,79.197,79.1515,79.1788,12903.0
2021-06-22 12:50:00,87.01,87.05,87.0,87.04,23988.0,79.1788,79.2152,79.1697,79.2061,23988.0
2021-06-22 12:55:00,87.04,87.08,87.03,87.07,21707.0,79.2061,79.2425,79.197,79.2334,21707.0
2021-06-22 13:00:00,87.07,87.13,87.06,87.09,16516.0,79.2334,79.288,79.2243,79.2516,16516.0
2021-06-22 13:05:00,87.09,87.15,87.06,87.15,28261.0,79.2516,79.3062,79.2243,79.3062,28261.0
2021-06-22 13:10:00,87.15,87.2,87.15,87.19,19183.0,79.3062,79.3517,79.3062,79.3426,19183.0
2021-06-22 13:15:00,87.18,87.18,87.09,87.12,23997.0,79.3335,79.3335,79.2516,79.2789,23997.0
2021-06-22 13:20:00,87.13,87.18,87.11,87.17,15701.0,79.288,79.3335,79.2698,79.3244,15701.0
2021-06-22 13:25:00,87.17,87.25,87.15,87.23,27298.0,79.3244,79.3972,79.3062,79.379,27298.0
2021-06-22 13:30:00,87.23,87.33,87.2,87.31,33578.0,79.379,79.47,79.3517,79.4518,33578.0
2021-06-22 13:35:00,87.31,87.31,87.25,87.26,22086.0,79.4518,79.4518,79.3972,79.4063,22086.0
2021-06-22 13:40:00,87.26,87.28,87.25,87.26,12767.0,79.4063,79.4245,79.3972,79.4063,12767.0
2021-06-22 13:45:00,87.26,87.28,87.24,87.28,10311.0,79.4063,79.4245,79.3881,79.4245,10311.0
2021-06-22 13:50:00,87.27,87.32,87.25,87.3,13980.0,79.4154,79.4609,79.3972,79.4427,13980.0
2021-06-22 13:55:00,87.29,87.35,87.29,87.34,15979.0,79.4336,79.4882,79.4336,79.4791,15979.0
2021-06-22 14:00:00,87.33,87.34,87.28,87.29,19022.0,79.47,79.4791,79.4245,79.4336,19022.0
2021-06-22 14:05:00,87.29,87.31,87.26,87.27,18163.0,79.4336,79.4518,79.4063,79.4154,18163.0
2021-06-22 14:10:00,87.26,87.28,87.21,87.28,24530.0,79.4063,79.4245,79.3608,79.4245,24530.0
2021-06-22 14:15:00,87.28,87.28,87.25,87.25,16755.0,79.4245,79.4245,79.3972,79.3972,16755.0
2021-06-22 14:20:00,87.25,87.29,87.23,87.29,13493.0,79.3972,79.4336,79.379,79.4336,13493.0
2021-06-22 14:25:00,87.29,87.33,87.26,87.32,16975.0,79.4336,79.47,79.4063,79.4609,16975.0
2021-06-22 14:30:00,87.32,87.43,87.31,87.42,19086.0,79.4609,79.561,79.4518,79.5519,19086.0
2021-06-22 14:35:00,87.42,87.47,87.36,87.47,19339.0,79.5519,79.5974,79.4973,79.5974,19339.0
2021-06-22 14:40:00,87.46,87.46,87.42,87.44,16260.0,79.5883,79.5883,79.5519,79.5701,16260.0
2021-06-22 14:45:00,87.44,87.44,87.4,87.41,17202.0,79.5701,79.5701,79.5337,79.5428,17202.0
2021-06-22 14:50:00,87.41,87.46,87.36,87.46,14369.0,79.5428,79.5883,79.4973,79.5883,14369.0
2021-06-22 14:55:00,87.46,87.57,87.46,87.53,55115.0,79.5883,79.6884,79.5883,79.652,55115.0
2021-06-22 15:00:00,87.53,87.62,87.53,87.62,24900.0,79.652,79.7339,79.652,79.7339,24900.0
2021-06-22 15:05:00,87.62,87.68,87.58,87.68,24751.0,79.7339,79.7885,79.6975,79.7885,24751.0
2021-06-22 15:10:00,87.67,87.76,87.67,87.72,30720.0,79.7794,79.8613,79.7794,79.8249,30720.0
2021-06-22 15:15:00,87.71,87.71,87.64,87.69,39552.0,79.8158,79.8158,79.7521,79.7976,39552.0
2021-06-22 15:20:00,87.7,87.76,87.69,87.7,37579.0,79.8067,79.8613,79.7976,79.8067,37579.0
2021-06-22 15:25:00,87.71,87.75,87.7,87.73,31525.0,79.8158,79.8522,79.8067,79.834,31525.0
2021-06-22 15:30:00,87.73,87.79,87.61,87.63,26783.0,79.834,79.8886,79.7248,79.743,26783.0
2021-06-22 15:35:00,87.63,87.64,87.53,87.56,40978.0,79.743,79.7521,79.652,79.6793,40978.0
2021-06-22 15:40:00,87.56,87.58,87.45,87.45,44440.0,79.6793,79.6975,79.5792,79.5792,44440.0
2021-06-22 15:45:00,87.45,87.49,87.37,87.42,54094.0,79.5792,79.6156,79.5064,79.5519,54094.0
2021-06-22 15:50:00,87.4,87.52,87.31,87.51,143264.0,79.5337,79.6429,79.4518,79.6338,143264.0
2021-06-22 15:55:00,87.51,87.54,87.37,87.37,259197.0,79.6338,79.6611,79.5064,79.5064,259197.0
2021-06-23 09:30:00,87.42,87.61,87.25,87.25,60205.0,79.5519,79.7248,79.3972,79.3972,60205.0
2021-06-23 09:35:00,87.23,87.26,87.12,87.19,28689.0,79.379,79.4063,79.2789,79.3426,28689.0
2021-06-23 09:40:00,87.17,87.25,87.02,87.17,43806.0,79.3244,79.3972,79.1879,79.3244,43806.0
2021-06-23 09:45:00,87.17,87.2,86.95,86.96,52544.0,79.3244,79.3517,79.1242,79.1333,52544.0
2021-06-23 09:50:00,86.94,87.07,86.94,87.02,40008.0,79.1151,79.2334,79.1151,79.1879,40008.0
2021-06-23 09:55:00,87.03,87.05,86.91,86.93,32481.0,79.197,79.2152,79.0878,79.106,32481.0
2021-06-23 10:00:00,86.92,86.96,86.81,86.93,36594.0,79.0969,79.1333,78.9968,79.106,36594.0
2021-06-23 10:05:00,86.94,87.11,86.89,87.05,29150.0,79.1151,79.2698,79.0696,79.2152,29150.0
2021-06-23 10:10:00,87.04,87.18,87.02,87.17,22267.0,79.2061,79.3335,79.1879,79.3244,22267.0
2021-06-23 10:15:00,87.16,87.3,87.15,87.2,40580.0,79.3153,79.4427,79.3062,79.3517,40580.0
2021-06-23 10:20:00,87.18,87.21,87.1,87.13,30069.0,79.3335,79.3608,79.2607,79.288,30069.0
2021-06-23 10:25:00,87.12,87.12,86.98,86.98,22507.0,79.2789,79.2789,79.1515,79.1515,22507.0
2021-06-23 10:30:00,86.99,87.06,86.95,87.0,23823.0,79.1606,79.2243,79.1242,79.1697,23823.0
2021-06-23 10:35:00,86.99,87.09,86.96,87.07,21209.0,79.1606,79.2516,79.1333,79.2334,21209.0
2021-06-23 10:40:00,87.06,87.08,86.99,86.99,17931.0,79.2243,79.2425,79.1606,79.1606,17931.0
2021-06-23 10:45:00,86.99,87.12,86.97,87.08,33816.0,79.1606,79.2789,79.1424,79.2425,33816.0
2021-06-23 10:50:00,87.08,87.23,87.05,87.22,48279.0,79.2425,79.379,79.2152,79.3699,48279.0
2021-06-23 10:55:00,87.22,87.39,87.21,87.3,54625.0,79.3699,79.5246,79.3608,79.4427,54625.0
2021-06-23 11:00:00,87.31,87.37,87.19,87.19,53911.0,79.4518,79.5064,79.3426,79.3426,53911.0
2021-06-23 11:05:00,87.2,87.29,87.16,87.23,17977.0,79.3517,79.4336,79.3153,79.379,17977.0
2021-06-23 11:10:00,87.23,87.23,87.05,87.06,18343.0,79.379,79.379,79.2152,79.2243,18343.0
2021-06-23 11:15:00,87.05,87.09,86.99,86.99,35989.0,79.2152,79.2516,79.1606,79.1606,35989.0
2021-06-23 11:20:00,86.99,87.09,86.98,87.08,43539.0,79.1606,79.2516,79.1515,79.2425,43539.0
2021-06-23 11:25:00,87.1,87.13,87.03,87.06,31993.0,79.2607,79.288,79.197,79.2243,31993.0
2021-06-23 11:30:00,87.07,87.08,86.97,86.97,22794.0,79.2334,79.2425,79.1424,79.1424,22794.0
2021-06-23 11:35:00,86.97,86.99,86.9,86.91,17719.0,79.1424,79.1606,79.0787,79.0878,17719.0
2021-06-23 11:40:00,86.92,86.93,86.87,86.88,16899.0,79.0969,79.106,79.0514,79.0605,16899.0
2021-06-23 11:45:00,86.88,86.92,86.84,86.91,21624.0,79.0605,79.0969,79.0241,79.0878,21624.0
2021-06-23 11:50:00,86.91,86.93,86.9,86.91,17929.0,79.0878,79.106,79.0787,79.0878,17929.0
2021-06-23 11:55:00,86.91,86.93,86.84,86.89,27906.0,79.0878,79.106,79.0241,79.0696,27906.0
2021-06-23 12:00:00,86.88,86.9,86.83,86.89,21999.0,79.0605,79.0787,79.015,79.0696,21999.0
2021-06-23 12:05:00,86.89,86.89,86.82,86.86,17616.0,79.0696,79.0696,79.0059,79.0423,17616.0
2021-06-23 12:10:00,86.86,86.94,86.86,86.94,19329.0,79.0423,79.1151,79.0423,79.1151,19329.0
2021-06-23 12:15:00,86.94,86.95,86.86,86.87,12127.0,79.1151,79.1242,79.0423,79.0514,12127.0
2021-06-23 12:20:00,86.87,86.92,86.87,86.89,11783.0,79.0514,79.0969,79.0514,79.0696,11783.0
2021-06-23 12:25:00,86.89,86.94,86.88,86.93,16159.0,79.0696,79.1151,79.0605,79.106,16159.0
2021-06-23 12:30:00,86.92,87.02,86.89,87.0,23064.0,79.0969,79.1879,79.0696,79.1697,23064.0
2021-06-23 12:35:00,87.0,87.02,86.87,86.88,27744.0,79.1697,79.1879,79.0514,79.0605,27744.0
2021-06-23 12:40:00,86.85,86.96,86.84,86.96,20711.0,79.0332,79.1333,79.0241,79.1333,20711.0
2021-06-23 12:45:00,86.95,86.96,86.85,86.86,20886.0,79.1242,79.1333,79.0332,79.0423,20886.0
2021-06-23 12:50:00,86.86,86.87,86.84,86.84,14237.0,79.0423,79.0514,79.0241,79.0241,14237.0
2021-06-23 12:55:00,86.83,86.88,86.8,86.88,26080.0,79.015,79.0605,78.9877,79.0605,26080.0
2021-06-23 13:00:00,86.88,86.92,86.86,86.9,17985.0,79.0605,79.0969,79.0423,79.0787,17985.0
2021-06-23 13:05:00,86.91,86.96,86.9,86.92,16150.0,79.0878,79.1333,79.0787,79.0969,16150.0
2021-06-23 13:10:00,86.91,87.01,86.91,87.01,17060.0,79.0878,79.1788,79.0878,79.1788,17060.0
2021-06-23 13:15:00,87.01,87.03,86.92,86.97,21850.0,79.1788,79.197,79.0969,79.1424,21850.0
2021-06-23 13:20:00,86.97,86.98,86.93,86.95,14475.0,79.1424,79.1515,79.106,79.1242,14475.0
2021-06-23 13:25:00,86.96,86.97,86.93,86.95,16375.0,79.1333,79.1424,79.106,79.1242,16375.0
2021-06-23 13:30:00,86.95,87.02,86.93,87.02,16252.0,79.1242,79.1879,79.106,79.1879,16252.0
2021-06-23 13:35:00,87.01,87.02,86.98,86.99,12690.0,79.1788,79.1879,79.1515,79.1606,12690.0
2021-06-23 13:40:00,86.99,87.0,86.94,86.99,17818.0,79.1606,79.1697,79.1151,79.1606,17818.0
2021-06-23 13:45:00,86.99,87.03,86.97,87.03,14495.0,79.1606,79.197,79.1424,79.197,14495.0
2021-06-23 13:50:00,87.03,87.04,87.01,87.03,13496.0,79.197,79.2061,79.1788,79.197,13496.0
2021-06-23 13:55:00,87.04,87.08,87.03,87.06,15386.0,79.2061,79.2425,79.197,79.2243,15386.0
2021-06-23 14:00:00,87.05,87.09,87.0,87.06,34401.0,79.2152,79.2516,79.1697,79.2243,34401.0
2021-06-23 14:05:00,87.05,87.07,87.04,87.07,10684.0,79.2152,79.2334,79.2061,79.2334,10684.0
2021-06-23 14:10:00,87.06,87.11,87.06,87.11,12659.0,79.2243,79.2698,79.2243,79.2698,12659.0
2021-06-23 14:15:00,87.11,87.11,87.05,87.05,17074.0,79.2698,79.2698,79.2152,79.2152,17074.0
2021-06-23 14:20:00,87.05,87.08,87.02,87.06,25965.0,79.2152,79.2425,79.1879,79.2243,25965.0
2021-06-23 14:25:00,87.06,87.09,87.02,87.04,24249.0,79.2243,79.2516,79.1879,79.2061,24249.0
2021-06-23 14:30:00,87.04,87.04,86.98,87.01,26959.0,79.2061,79.2061,79.1515,79.1788,26959.0
2021-06-23 14:35:00,87.01,87.05,86.98,87.05,13258.0,79.1788,79.2152,79.1515,79.2152,13258.0
2021-06-23 14:40:00,87.05,87.05,86.92,86.95,16036.0,79.2152,79.2152,79.0969,79.1242,16036.0
2021-06-23 14:45:00,86.95,86.97,86.94,86.94,13562.0,79.1242,79.1424,79.1151,79.1151,13562.0
2021-06-23 14:50:00,86.94,86.98,86.93,86.95,18154.0,79.1151,79.1515,79.106,79.1242,18154.0
2021-06-23 14:55:00,86.95,87.0,86.94,86.95,23357.0,79.1242,79.1697,79.1151,79.1242,23357.0
2021-06-23 15:00:00,86.94,86.98,86.93,86.94,14609.0,79.1151,79.1515,79.106,79.1151,14609.0
2021-06-23 15:05:00,86.93,86.97,86.91,86.93,35244.0,79.106,79.1424,79.0878,79.106,35244.0
2021-06-23 15:10:00,86.92,86.96,86.91,86.95,20232.0,79.0969,79.1333,79.0878,79.1242,20232.0
2021-06-23 15:15:00,86.95,86.95,86.87,86.88,18179.0,79.1242,79.1242,79.0514,79.0605,18179.0
2021-06-23 15:20:00,86.88,86.94,86.88,86.94,30547.0,79.0605,79.1151,79.0605,79.1151,30547.0
2021-06-23 15:25:00,86.94,87.0,86.91,86.98,30125.0,79.1151,79.1697,79.0878,79.1515,30125.0
2021-06-23 15:30:00,86.97,87.02,86.95,87.01,22655.0,79.1424,79.1879,79.1242,79.1788,22655.0
2021-06-23 15:35:00,87.0,87.0,86.94,86.97,29075.0,79.1697,79.1697,79.1151,79.1424,29075.0
2021-06-23 15:40:00,86.96,86.97,86.85,86.87,48853.0,79.1333,79.1424,79.0332,79.0514,48853.0
2021-06-23 15:45:00,86.86,86.87,86.71,86.73,81225.0,79.0423,79.0514,78.9058,78.924,81225.0
2021-06-23 15:50:00,86.74,86.79,86.6,86.78,97483.0,78.9331,78.9786,78.8057,78.9695,97483.0
2021-06-23 15:55:00,86.78,86.79,86.57,86.6,239780.0,78.9695,78.9786,78.7784,78.8057,239780.0
2021-06-24 09:30:00,87.18,87.18,86.62,86.62,68940.0,79.3335,79.3335,78.8239,78.8239,68940.0
2021-06-24 09:35:00,86.63,86.63,86.44,86.61,59808.0,78.833,78.833,78.6601,78.8148,59808.0
2021-06-24 09:40:00,86.62,86.72,86.54,86.65,56706.0,78.8239,78.9149,78.7511,78.8512,56706.0
2021-06-24 09:45:00,86.64,86.76,86.61,86.66,43415.0,78.8421,78.9513,78.8148,78.8603,43415.0
2021-06-24 09:50:00,86.66,86.71,86.59,86.63,22591.0,78.8603,78.9058,78.7966,78.833,22591.0
2021-06-24 09:55:00,86.64,86.66,86.43,86.44,39542.0,78.8421,78.8603,78.651,78.6601,39542.0
2021-06-24 10:00:00,86.45,86.52,86.33,86.51,40529.0,78.6692,78.7329,78.56,78.7238,40529.0
2021-06-24 10:05:00,86.52,86.52,86.25,86.35,46968.0,78.7329,78.7329,78.4872,78.5782,46968.0
2021-06-24 10:10:00,86.38,86.49,86.32,86.47,21251.0,78.6055,78.7056,78.5509,78.6874,21251.0
2021-06-24 10:15:00,86.42,86.52,86.42,86.46,18559.0,78.6419,78.7329,78.6419,78.6783,18559.0
2021-06-24 10:20:00,86.45,86.62,86.44,86.59,18844.0,78.6692,78.8239,78.6601,78.7966,18844.0
2021-06-24 10:25:00,86.59,86.71,86.58,86.67,28640.0,78.7966,78.9058,78.7875,78.8694,28640.0
2021-06-24 10:30:00,86.66,86.73,86.6,86.68,35900.0,78.8603,78.924,78.8057,78.8785,35900.0
2021-06-24 10:35:00,86.68,86.69,86.58,86.59,33907.0,78.8785,78.8876,78.7875,78.7966,33907.0
2021-06-24 10:40:00,86.58,86.65,86.53,86.63,59067.0,78.7875,78.8512,78.742,78.833,59067.0
2021-06-24 10:45:00,86.63,86.63,86.51,86.52,21038.0,78.833,78.833,78.7238,78.7329,21038.0
2021-06-24 10:50:00,86.53,86.56,86.41,86.44,58416.0,78.742,78.7693,78.6328,78.6601,58416.0
2021-06-24 10:55:00,86.43,86.56,86.38,86.53,19732.0,78.651,78.7693,78.6055,78.742,19732.0
2021-06-24 11:00:00,86.54,86.6,86.53,86.58,16643.0,78.7511,78.8057,78.742,78.7875,16643.0
2021-06-24 11:05:00,86.57,86.6,86.53,86.59,34532.0,78.7784,78.8057,78.742,78.7966,34532.0
2021-06-24 11:10:00,86.59,86.6,86.53,86.54,31936.0,78.7966,78.8057,78.742,78.7511,31936.0
2021-06-24 11:15:00,86.54,86.54,86.42,86.48,17224.0,78.7511,78.7511,78.6419,78.6965,17224.0
2021-06-24 11:20:00,86.48,86.52,86.45,86.47,14893.0,78.6965,78.7329,78.6692,78.6874,14893.0
2021-06-24 11:25:00,86.46,86.48,86.37,86.4,27961.0,78.6783,78.6965,78.5964,78.6237,27961.0
2021-06-24 11:30:00,86.39,86.41,86.36,86.4,17342.0,78.6146,78.6328,78.5873,78.6237,17342.0
2021-06-24 11:35:00,86.4,86.41,86.33,86.38,25455.0,78.6237,78.6328,78.56,78.6055,25455.0
2021-06-24 11:40:00,86.38,86.41,86.36,86.41,31045.0,78.6055,78.6328,78.5873,78.6328,31045.0
2021-06-24 11:45:00,86.41,86.48,86.39,86.42,39572.0,78.6328,78.6965,78.6146,78.6419,39572.0
2021-06-24 11:50:00,86.42,86.53,86.41,86.45,36232.0,78.6419,78.742,78.6328,78.6692,36232.0
2021-06-24 11:55:00,86.45,86.45,86.39,86.41,21988.0,78.6692,78.6692,78.6146,78.6328,21988.0
2021-06-24 12:00:00,86.42,86.45,86.39,86.42,16318.0,78.6419,78.6692,78.6146,78.6419,16318.0
2021-06-24 12:05:00,86.43,86.45,86.39,86.42,17393.0,78.651,78.6692,78.6146,78.6419,17393.0
2021-06-24 12:10:00,86.41,86.43,86.38,86.41,14303.0,78.6328,78.651,78.6055,78.6328,14303.0
2021-06-24 12:15:00,86.41,86.45,86.41,86.42,12736.0,78.6328,78.6692,78.6328,78.6419,12736.0
2021-06-24 12:20:00,86.42,86.45,86.42,86.44,17099.0,78.6419,78.6692,78.6419,78.6601,17099.0
2021-06-24 12:25:00,86.44,86.47,86.41,86.44,32662.0,78.6601,78.6874,78.6328,78.6601,32662.0
2021-06-24 12:30:00,86.43,86.43,86.36,86.41,18745.0,78.651,78.651,78.5873,78.6328,18745.0
2021-06-24 12:35:00,86.41,86.51,86.4,86.5,39772.0,78.6328,78.7238,78.6237,78.7147,39772.0
2021-06-24 12:40:00,86.5,86.69,86.49,86.61,53195.0,78.7147,78.8876,78.7056,78.8148,53195.0
2021-06-24 12:45:00,86.6,86.67,86.6,86.66,78561.0,78.8057,78.8694,78.8057,78.8603,78561.0
2021-06-24 12:50:00,86.67,86.74,86.66,86.73,93286.0,78.8694,78.9331,78.8603,78.924,93286.0
2021-06-24 12:55:00,86.72,86.74,86.66,86.73,44043.0,78.9149,78.9331,78.8603,78.924,44043.0
2021-06-24 13:00:00,86.72,86.85,86.7,86.73,93140.0,78.9149,79.0332,78.8967,78.924,93140.0
2021-06-24 13:05:00,86.75,86.78,86.74,86.78,55816.0,78.9422,78.9695,78.9331,78.9695,55816.0
2021-06-24 13:10:00,86.77,86.87,86.75,86.86,44536.0,78.9604,79.0514,78.9422,79.0423,44536.0
2021-06-24 13:15:00,86.84,86.87,86.8,86.8,47854.0,79.0241,79.0514,78.9877,78.9877,47854.0
2021-06-24 13:20:00,86.79,86.82,86.75,86.75,26990.0,78.9786,79.0059,78.9422,78.9422,26990.0
2021-06-24 13:25:00,86.73,86.74,86.63,86.65,42503.0,78.924,78.9331,78.833,78.8512,42503.0
2021-06-24 13:30:00,86.64,86.67,86.62,86.66,25732.0,78.8421,78.8694,78.8239,78.8603,25732.0
2021-06-24 13:35:00,86.66,86.75,86.65,86.72,39901.0,78.8603,78.9422,78.8512,78.9149,39901.0
2021-06-24 13:40:00,86.71,86.84,86.7,86.72,112329.0,78.9058,79.0241,78.8967,78.9149,112329.0
2021-06-24 13:45:00,86.73,86.79,86.72,86.76,40942.0,78.924,78.9786,78.9149,78.9513,40942.0
2021-06-24 13:50:00,86.77,86.82,86.75,86.82,22430.0,78.9604,79.0059,78.9422,79.0059,22430.0
2021-06-24 13:55:00,86.81,86.87,86.8,86.86,22899.0,78.9968,79.0514,78.9877,79.0423,22899.0
2021-06-24 14:00:00,86.86,86.88,86.83,86.85,12376.0,79.0423,79.0605,79.015,79.0332,12376.0
2021-06-24 14:05:00,86.85,86.91,86.85,86.86,19514.0,79.0332,79.0878,79.0332,79.0423,19514.0
2021-06-24 14:10:00,86.85,86.88,86.83,86.84,23074.0,79.0332,79.0605,79.015,79.0241,23074.0
2021-06-24 14:15:00,86.84,86.85,86.8,86.8,18226.0,79.0241,79.0332,78.9877,78.9877,18226.0
2021-06-24 14:20:00,86.8,86.84,86.76,86.77,20628.0,78.9877,79.0241,78.9513,78.9604,20628.0
2021-06-24 14:25:00,86.76,86.82,86.76,86.8,15484.0,78.9513,79.0059,78.9513,78.9877,15484.0
2021-06-24 14:30:00,86.79,86.84,86.78,86.81,21702.0,78.9786,79.0241,78.9695,78.9968,21702.0
2021-06-24 14:35:00,86.81,86.85,86.79,86.85,17472.0,78.9968,79.0332,78.9786,79.0332,17472.0
2021-06-24 14:40:00,86.84,86.87,86.8,86.87,19425.0,79.0241,79.0514,78.9877,79.0514,19425.0
2021-06-24 14:45:00,86.87,86.89,86.82,86.84,17236.0,79.0514,79.0696,79.0059,79.0241,17236.0
2021-06-24 14:50:00,86.84,86.9,86.81,86.87,15383.0,79.0241,79.0787,78.9968,79.0514,15383.0
2021-06-24 14:55:00,86.87,86.96,86.86,86.95,27226.0,79.0514,79.1333,79.0423,79.1242,27226.0
2021-06-24 15:00:00,86.94,86.98,86.93,86.95,18965.0,79.1151,79.1515,79.106,79.1242,18965.0
2021-06-24 15:05:00,86.95,86.96,86.91,86.91,15512.0,79.1242,79.1333,79.0878,79.0878,15512.0
2021-06-24 15:10:00,86.92,86.92,86.86,86.88,32889.0,79.0969,79.0969,79.0423,79.0605,32889.0
2021-06-24 15:15:00,86.88,86.9,86.86,86.88,28504.0,79.0605,79.0787,79.0423,79.0605,28504.0
2021-06-24 15:20:00,86.88,86.93,86.83,86.86,33021.0,79.0605,79.106,79.015,79.0423,33021.0
2021-06-24 15:25:00,86.86,86.93,86.86,86.92,26682.0,79.0423,79.106,79.0423,79.0969,26682.0
2021-06-24 15:30:00,86.92,87.06,86.9,87.06,32663.0,79.0969,79.2243,79.0787,79.2243,32663.0
2021-06-24 15:35:00,87.06,87.08,86.95,86.97,61321.0,79.2243,79.2425,79.1242,79.1424,61321.0
2021-06-24 15:40:00,86.97,86.98,86.9,86.91,49001.0,79.1424,79.1515,79.0787,79.0878,49001.0
2021-06-24 15:45:00,86.91,86.95,86.88,86.93,53290.0,79.0878,79.1242,79.0605,79.106,53290.0
2021-06-24 15:50:00,86.91,87.02,86.9,86.92,114690.0,79.0878,79.1879,79.0787,79.0969,114690.0
2021-06-24 15:55:00,86.91,86.98,86.78,86.83,373625.0,79.0878,79.1515,78.9695,79.015,373625.0
2021-06-25 09:30:00,87.03,87.4,86.95,87.08,101304.0,79.197,79.5337,79.1242,79.2425,101304.0
2021-06-25 09:35:00,87.06,87.14,86.87,86.94,31846.0,79.2243,79.2971,79.0514,79.1151,31846.0
2021-06-25 09:40:00,86.94,87.03,86.74,86.75,41843.0,79.1151,79.197,78.9331,78.9422,41843.0
2021-06-25 09:45:00,86.74,86.94,86.72,86.85,24620.0,78.9331,79.1151,78.9149,79.0332,24620.0
2021-06-25 09:50:00,86.84,87.05,86.8,86.98,62283.0,79.0241,79.2152,78.9877,79.1515,62283.0
2021-06-25 09:55:00,86.99,87.19,86.99,87.03,31426.0,79.1606,79.3426,79.1606,79.197,31426.0
2021-06-25 10:00:00,87.03,87.06,86.89,86.99,46444.0,79.197,79.2243,79.0696,79.1606,46444.0
2021-06-25 10:05:00,87.03,87.15,87.0,87.12,22771.0,79.197,79.3062,79.1697,79.2789,22771.0
2021-06-25 10:10:00,87.11,87.35,87.11,87.26,34924.0,79.2698,79.4882,79.2698,79.4063,34924.0
2021-06-25 10:15:00,87.27,87.34,87.23,87.27,20752.0,79.4154,79.4791,79.379,79.4154,20752.0
2021-06-25 10:20:00,87.27,87.36,87.23,87.31,22241.0,79.4154,79.4973,79.379,79.4518,22241.0
2021-06-25 10:25:00,87.31,87.31,87.06,87.07,19733.0,79.4518,79.4518,79.2243,79.2334,19733.0
2021-06-25 10:30:00,87.07,87.1,86.94,86.97,20854.0,79.2334,79.2607,79.1151,79.1424,20854.0
2021-06-25 10:35:00,86.97,87.0,86.91,86.94,17961.0,79.1424,79.1697,79.0878,79.1151,17961.0
2021-06-25 10:40:00,86.95,87.0,86.75,86.75,26077.0,79.1242,79.1697,78.9422,78.9422,26077.0
2021-06-25 10:45:00,86.77,86.77,86.69,86.74,43108.0,78.9604,78.9604,78.8876,78.9331,43108.0
2021-06-25 10:50:00,86.75,86.8,86.71,86.8,27917.0,78.9422,78.9877,78.9058,78.9877,27917.0
2021-06-25 10:55:00,86.8,86.8,86.72,86.73,23889.0,78.9877,78.9877,78.9149,78.924,23889.0
2021-06-25 11:00:00,86.74,86.87,86.73,86.83,23019.0,78.9331,79.0514,78.924,79.015,23019.0
2021-06-25 11:05:00,86.84,86.84,86.74,86.81,27093.0,79.0241,79.0241,78.9331,78.9968,27093.0
2021-06-25 11:10:00,86.82,86.94,86.81,86.94,12326.0,79.0059,79.1151,78.9968,79.1151,12326.0
2021-06-25 11:15:00,86.93,86.94,86.86,86.9,12313.0,79.106,79.1151,79.0423,79.0787,12313.0
2021-06-25 11:20:00,86.9,86.96,86.89,86.94,26852.0,79.0787,79.1333,79.0696,79.1151,26852.0
2021-06-25 11:25:00,86.95,87.0,86.91,86.92,34322.0,79.1242,79.1697,79.0878,79.0969,34322.0
2021-06-25 11:30:00,86.9,86.92,86.85,86.89,18230.0,79.0787,79.0969,79.0332,79.0696,18230.0
2021-06-25 11:35:00,86.89,86.9,86.82,86.82,15898.0,79.0696,79.0787,79.0059,79.0059,15898.0
2021-06-25 11:40:00,86.82,86.83,86.74,86.74,23844.0,79.0059,79.015,78.9331,78.9331,23844.0
2021-06-25 11:45:00,86.74,86.8,86.69,86.78,31765.0,78.9331,78.9877,78.8876,78.9695,31765.0
2021-06-25 11:50:00,86.77,86.82,86.75,86.82,17728.0,78.9604,79.0059,78.9422,79.0059,17728.0
2021-06-25 11:55:00,86.82,86.88,86.8,86.85,18300.0,79.0059,79.0605,78.9877,79.0332,18300.0
2021-06-25 12:00:00,86.86,86.96,86.85,86.95,17943.0,79.0423,79.1333,79.0332,79.1242,17943.0
2021-06-25 12:05:00,86.96,87.01,86.92,86.92,36358.0,79.1333,79.1788,79.0969,79.0969,36358.0
2021-06-25 12:10:00,86.92,87.01,86.91,87.0,20734.0,79.0969,79.1788,79.0878,79.1697,20734.0
2021-06-25 12:15:00,87.01,87.08,86.96,87.02,28202.0,79.1788,79.2425,79.1333,79.1879,28202.0
2021-06-25 12:20:00,87.01,87.06,86.99,87.01,18328.0,79.1788,79.2243,79.1606,79.1788,18328.0
2021-06-25 12:25:00,87.02,87.04,86.9,86.91,17602.0,79.1879,79.2061,79.0787,79.0878,17602.0
2021-06-25 12:30:00,86.91,86.96,86.89,86.92,14717.0,79.0878,79.1333,79.0696,79.0969,14717.0
2021-06-25 12:35:00,86.91,86.99,86.9,86.99,23285.0,79.0878,79.1606,79.0787,79.1606,23285.0
2021-06-25 12:40:00,87.0,87.01,86.95,87.0,17394.0,79.1697,79.1788,79.1242,79.1697,17394.0
2021-06-25 12:45:00,86.99,87.02,86.99,87.0,18852.0,79.1606,79.1879,79.1606,79.1697,18852.0
2021-06-25 12:50:00,87.01,87.01,86.97,87.0,14998.0,79.1788,79.1788,79.1424,79.1697,14998.0
2021-06-25 12:55:00,87.0,87.01,86.95,87.01,17706.0,79.1697,79.1788,79.1242,79.1788,17706.0
2021-06-25 13:00:00,87.01,87.01,86.89,86.91,18516.0,79.1788,79.1788,79.0696,79.0878,18516.0
2021-06-25 13:05:00,86.91,86.93,86.85,86.85,17234.0,79.0878,79.106,79.0332,79.0332,17234.0
2021-06-25 13:10:00,86.85,86.86,86.81,86.81,23606.0,79.0332,79.0423,78.9968,78.9968,23606.0
2021-06-25 13:15:00,86.81,86.85,86.8,86.81,17032.0,78.9968,79.0332,78.9877,78.9968,17032.0
2021-06-25 13:20:00,86.81,86.85,86.79,86.84,16647.0,78.9968,79.0332,78.9786,79.0241,16647.0
2021-06-25 13:25:00,86.84,86.87,86.8,86.81,52670.0,79.0241,79.0514,78.9877,78.9968,52670.0
2021-06-25 13:30:00,86.81,86.84,86.78,86.83,19322.0,78.9968,79.0241,78.9695,79.015,19322.0
2021-06-25 13:35:00,86.83,86.91,86.82,86.91,42858.0,79.015,79.0878,79.0059,79.0878,42858.0
2021-06-25 13:40:00,86.9,86.91,86.88,86.91,10234.0,79.0787,79.0878,79.0605,79.0878,10234.0
2021-06-25 13:45:00,86.91,86.96,86.9,86.92,21603.0,79.0878,79.1333,79.0787,79.0969,21603.0
2021-06-25 13:50:00,86.92,86.94,86.89,86.91,14252.0,79.0969,79.1151,79.0696,79.0878,14252.0
2021-06-25 13:55:00,86.92,86.97,86.91,86.95,9857.0,79.0969,79.1424,79.0878,79.1242,9857.0
2021-06-25 14:00:00,86.95,86.95,86.87,86.93,44345.0,79.1242,79.1242,79.0514,79.106,44345.0
2021-06-25 14:05:00,86.92,86.94,86.88,86.91,12554.0,79.0969,79.1151,79.0605,79.0878,12554.0
2021-06-25 14:10:00,86.91,86.92,86.87,86.89,39037.0,79.0878,79.0969,79.0514,79.0696,39037.0
2021-06-25 14:15:00,86.89,86.9,86.84,86.89,14088.0,79.0696,79.0787,79.0241,79.0696,14088.0
2021-06-25 14:20:00,86.88,86.92,86.87,86.91,14519.0,79.0605,79.0969,79.0514,79.0878,14519.0
2021-06-25 14:25:00,86.92,86.98,86.9,86.95,28963.0,79.0969,79.1515,79.0787,79.1242,28963.0
2021-06-25 14:30:00,86.95,87.0,86.92,86.92,45837.0,79.1242,79.1697,79.0969,79.0969,45837.0
2021-06-25 14:35:00,86.92,86.95,86.9,86.92,29561.0,79.0969,79.1242,79.0787,79.0969,29561.0
2021-06-25 14:40:00,86.92,87.0,86.89,86.99,26533.0,79.0969,79.1697,79.0696,79.1606,26533.0
2021-06-25 14:45:00,86.98,87.05,86.97,87.04,38149.0,79.1515,79.2152,79.1424,79.2061,38149.0
2021-06-25 14:50:00,87.05,87.06,86.95,86.99,23817.0,79.2152,79.2243,79.1242,79.1606,23817.0
2021-06-25 14:55:00,86.99,87.04,86.98,87.0,25646.0,79.1606,79.2061,79.1515,79.1697,25646.0
2021-06-25 15:00:00,87.01,87.08,87.0,87.08,29932.0,79.1788,79.2425,79.1697,79.2425,29932.0
2021-06-25 15:05:00,87.07,87.2,87.07,87.19,26954.0,79.2334,79.3517,79.2334,79.3426,26954.0
2021-06-25 15:10:00,87.18,87.19,87.14,87.16,23317.0,79.3335,79.3426,79.2971,79.3153,23317.0
2021-06-25 15:15:00,87.17,87.23,87.15,87.19,33411.0,79.3244,79.379,79.3062,79.3426,33411.0
2021-06-25 15:20:00,87.19,87.19,87.1,87.1,26079.0,79.3426,79.3426,79.2607,79.2607,26079.0
2021-06-25 15:25:00,87.11,87.13,87.08,87.1,37641.0,79.2698,79.288,79.2425,79.2607,37641.0
2021-06-25 15:30:00,87.09,87.1,87.01,87.09,44611.0,79.2516,79.2607,79.1788,79.2516,44611.0
2021-06-25 15:35:00,87.09,87.11,87.05,87.05,61058.0,79.2516,79.2698,79.2152,79.2152,61058.0
2021-06-25 15:40:00,87.05,87.08,86.94,86.94,169459.0,79.2152,79.2425,79.1151,79.1151,169459.0
2021-06-25 15:45:00,86.95,87.02,86.92,86.95,95383.0,79.1242,79.1879,79.0969,79.1242,95383.0
2021-06-25 15:50:00,86.95,87.05,86.75,86.81,270784.0,79.1242,79.2152,78.9422,78.9968,270784.0
2021-06-25 15:55:00,86.81,86.84,86.69,86.7,371512.0,78.9968,79.0241,78.8876,78.8967,371512.0
2021-06-28 09:30:00,86.39,86.4,85.83,85.89,127388.0,78.6146,78.6237,78.105,78.1596,127388.0
2021-06-28 09:35:00,85.9,85.9,85.62,85.63,73739.0,78.1687,78.1687,77.9139,77.923,73739.0
2021-06-28 09:40:00,85.64,85.64,85.37,85.43,71535.0,77.9321,77.9321,77.6864,77.741,71535.0
2021-06-28 09:45:00,85.43,85.45,85.26,85.34,57817.0,77.741,77.7592,77.5863,77.6591,57817.0
2021-06-28 09:50:00,85.34,85.44,85.29,85.3,49762.0,77.6591,77.7501,77.6136,77.6227,49762.0
2021-06-28 09:55:00,85.3,85.44,85.29,85.42,68024.0,77.6227,77.7501,77.6136,77.7319,68024.0
2021-06-28 10:00:00,85.41,85.41,85.18,85.2,65161.0,77.7228,77.7228,77.5135,77.5317,65161.0
2021-06-28 10:05:00,85.22,85.23,85.0,85.0,87710.0,77.5499,77.559,77.3497,77.3497,87710.0
2021-06-28 10:10:00,85.01,85.04,84.88,85.03,47994.0,77.3588,77.3861,77.2405,77.377,47994.0
2021-06-28 10:15:00,85.02,85.2,84.97,85.14,74776.0,77.3679,77.5317,77.3224,77.4771,74776.0
2021-06-28 10:20:00,85.14,85.14,84.99,85.04,35592.0,77.4771,77.4771,77.3406,77.3861,35592.0
2021-06-28 10:25:00,85.04,85.11,85.02,85.03,24786.0,77.3861,77.4498,77.3679,77.377,24786.0
2021-06-28 10:30:00,85.04,85.06,84.9,84.92,33568.0,77.3861,77.4043,77.2587,77.2769,33568.0
2021-06-28 10:35:00,84.91,85.03,84.82,84.88,87109.0,77.2678,77.377,77.1859,77.2405,87109.0
2021-06-28 10:40:00,84.87,84.99,84.81,84.97,41437.0,77.2314,77.3406,77.1768,77.3224,41437.0
2021-06-28 10:45:00,84.97,85.01,84.88,85.01,37590.0,77.3224,77.3588,77.2405,77.3588,37590.0
2021-06-28 10:50:00,85.01,85.17,85.01,85.17,43836.0,77.3588,77.5044,77.3588,77.5044,43836.0
2021-06-28 10:55:00,85.16,85.25,85.13,85.2,37548.0,77.4953,77.5772,77.468,77.5317,37548.0
2021-06-28 11:00:00,85.2,85.2,85.02,85.15,45367.0,77.5317,77.5317,77.3679,77.4862,45367.0
2021-06-28 11:05:00,85.15,85.22,85.13,85.14,43159.0,77.4862,77.5499,77.468,77.4771,43159.0
2021-06-28 11:10:00,85.13,85.22,85.11,85.2,43224.0,77.468,77.5499,77.4498,77.5317,43224.0
2021-06-28 11:15:00,85.19,85.23,85.15,85.18,32251.0,77.5226,77.559,77.4862,77.5135,32251.0
2021-06-28 11:20:00,85.18,85.24,85.14,85.2,33127.0,77.5135,77.5681,77.4771,77.5317,33127.0
2021-06-28 11:25:00,85.19,85.24,85.07,85.14,82467.0,77.5226,77.5681,77.4134,77.4771,82467.0
2021-06-28 11:30:00,85.13,85.13,85.05,85.07,61447.0,77.468,77.468,77.3952,77.4134,61447.0
2021-06-28 11:35:00,85.06,85.06,85.0,85.04,19841.0,77.4043,77.4043,77.3497,77.3861,19841.0
2021-06-28 11:40:00,85.02,85.02,84.92,84.95,25982.0,77.3679,77.3679,77.2769,77.3042,25982.0
2021-06-28 11:45:00,84.95,84.96,84.84,84.93,31796.0,77.3042,77.3133,77.2041,77.286,31796.0
2021-06-28 11:50:00,84.93,84.96,84.9,84.91,62533.0,77.286,77.3133,77.2587,77.2678,62533.0
2021-06-28 11:55:00,84.91,85.02,84.9,85.02,25036.0,77.2678,77.3679,77.2587,77.3679,25036.0
2021-06-28 12:00:00,85.02,85.04,84.98,85.03,26295.0,77.3679,77.3861,77.3315,77.377,26295.0
2021-06-28 12:05:00,85.03,85.03,84.95,84.96,24796.0,77.377,77.377,77.3042,77.3133,24796.0
2021-06-28 12:10:00,84.97,85.02,84.96,85.02,18344.0,77.3224,77.3679,77.3133,77.3679,18344.0
2021-06-28 12:15:00,85.01,85.09,85.0,85.02,12771.0,77.3588,77.4316,77.3497,77.3679,12771.0
2021-06-28 12:20:00,85.0,85.01,84.93,84.95,20810.0,77.3497,77.3588,77.286,77.3042,20810.0
2021-06-28 12:25:00,84.95,84.96,84.8,84.84,38262.0,77.3042,77.3133,77.1677,77.2041,38262.0
2021-06-28 12:30:00,84.84,84.89,84.81,84.88,31246.0,77.2041,77.2496,77.1768,77.2405,31246.0
2021-06-28 12:35:00,84.87,84.88,84.81,84.88,28480.0,77.2314,77.2405,77.1768,77.2405,28480.0
2021-06-28 12:40:00,84.87,84.92,84.84,84.92,33651.0,77.2314,77.2769,77.2041,77.2769,33651.0
2021-06-28 12:45:00,84.92,84.98,84.88,84.98,19429.0,77.2769,77.3315,77.2405,77.3315,19429.0
2021-06-28 12:50:00,84.98,84.99,84.91,84.91,23007.0,77.3315,77.3406,77.2678,77.2678,23007.0
2021-06-28 12:55:00,84.91,84.98,84.9,84.94,21817.0,77.2678,77.3315,77.2587,77.2951,21817.0
2021-06-28 13:00:00,84.94,84.96,84.89,84.91,27831.0,77.2951,77.3133,77.2496,77.2678,27831.0
2021-06-28 13:05:00,84.91,85.01,84.89,84.95,33703.0,77.2678,77.3588,77.2496,77.3042,33703.0
2021-06-28 13:10:00,84.96,84.97,84.81,84.82,22354.0,77.3133,77.3224,77.1768,77.1859,22354.0
2021-06-28 13:15:00,84.82,84.83,84.79,84.82,25213.0,77.1859,77.195,77.1586,77.1859,25213.0
2021-06-28 13:20:00,84.81,84.9,84.81,84.86,21654.0,77.1768,77.2587,77.1768,77.2223,21654.0
2021-06-28 13:25:00,84.84,84.87,84.76,84.86,24061.0,77.2041,77.2314,77.1313,77.2223,24061.0
2021-06-28 13:30:00,84.85,84.9,84.8,84.88,26818.0,77.2132,77.2587,77.1677,77.2405,26818.0
2021-06-28 13:35:00,84.89,84.94,84.88,84.92,20639.0,77.2496,77.2951,77.2405,77.2769,20639.0
2021-06-28 13:40:00,84.92,84.99,84.92,84.99,24105.0,77.2769,77.3406,77.2769,77.3406,24105.0
2021-06-28 13:45:00,84.99,85.07,84.96,85.03,31442.0,77.3406,77.4134,77.3133,77.377,31442.0
2021-06-28 13:50:00,85.04,85.13,85.04,85.12,18529.0,77.3861,77.468,77.3861,77.4589,18529.0
2021-06-28 13:55:00,85.1,85.16,85.08,85.14,21395.0,77.4407,77.4953,77.4225,77.4771,21395.0
2021-06-28 14:00:00,85.14,85.21,85.07,85.19,38288.0,77.4771,77.5408,77.4134,77.5226,38288.0
2021-06-28 14:05:00,85.18,85.2,85.14,85.15,14299.0,77.5135,77.5317,77.4771,77.4862,14299.0
2021-06-28 14:10:00,85.14,85.18,85.13,85.17,13799.0,77.4771,77.5135,77.468,77.5044,13799.0
2021-06-28 14:15:00,85.18,85.24,85.15,85.21,30413.0,77.5135,77.5681,77.4862,77.5408,30413.0
2021-06-28 14:20:00,85.21,85.27,85.17,85.27,25880.0,77.5408,77.5954,77.5044,77.5954,25880.0
2021-06-28 14:25:00,85.26,85.3,85.24,85.28,20832.0,77.5863,77.6227,77.5681,77.6045,20832.0
2021-06-28 14:30:00,85.28,85.29,85.22,85.25,25947.0,77.6045,77.6136,77.5499,77.5772,25947.0
2021-06-28 14:35:00,85.24,85.25,85.15,85.17,18626.0,77.5681,77.5772,77.4862,77.5044,18626.0
2021-06-28 14:40:00,85.17,85.24,85.14,85.18,27051.0,77.5044,77.5681,77.4771,77.5135,27051.0
2021-06-28 14:45:00,85.18,85.19,85.12,85.13,16622.0,77.5135,77.5226,77.4589,77.468,16622.0
2021-06-28 14:50:00,85.14,85.16,85.02,85.04,25697.0,77.4771,77.4953,77.3679,77.3861,25697.0
2021-06-28 14:55:00,85.04,85.07,84.99,84.99,21862.0,77.3861,77.4134,77.3406,77.3406,21862.0
2021-06-28 15:00:00,84.99,85.07,84.97,85.0,34221.0,77.3406,77.4134,77.3224,77.3497,34221.0
2021-06-28 15:05:00,85.0,85.01,84.93,84.95,23753.0,77.3497,77.3588,77.286,77.3042,23753.0
2021-06-28 15:10:00,84.95,85.02,84.89,85.0,33155.0,77.3042,77.3679,77.2496,77.3497,33155.0
2021-06-28 15:15:00,85.0,85.04,84.99,85.01,37917.0,77.3497,77.3861,77.3406,77.3588,37917.0
2021-06-28 15:20:00,85.01,85.07,85.0,85.06,30937.0,77.3588,77.4134,77.3497,77.4043,30937.0
2021-06-28 15:25:00,85.06,85.1,85.03,85.06,38593.0,77.4043,77.4407,77.377,77.4043,38593.0
2021-06-28 15:30:00,85.07,85.15,85.06,85.14,54426.0,77.4134,77.4862,77.4043,77.4771,54426.0
2021-06-28 15:35:00,85.13,85.14,85.09,85.14,45969.0,77.468,77.4771,77.4316,77.4771,45969.0
2021-06-28 15:40:00,85.14,85.15,85.04,85.08,78070.0,77.4771,77.4862,77.3861,77.4225,78070.0
2021-06-28 15:45:00,85.08,85.08,84.98,85.06,87264.0,77.4225,77.4225,77.3315,77.4043,87264.0
2021-06-28 15:50:00,85.06,85.13,85.02,85.1,161540.0,77.4043,77.468,77.3679,77.4407,161540.0
2021-06-28 15:55:00,85.11,85.15,85.03,85.11,319499.0,77.4498,77.4862,77.377,77.4498,319499.0
2021-06-29 09:30:00,85.38,85.87,85.38,85.56,78941.0,77.6955,78.1414,77.6955,77.8593,78941.0
2021-06-29 09:35:00,85.59,85.71,85.43,85.45,48859.0,77.8866,77.9958,77.741,77.7592,48859.0
2021-06-29 09:40:00,85.46,85.48,85.11,85.21,53770.0,77.7683,77.7865,77.4498,77.5408,53770.0
2021-06-29 09:45:00,85.22,85.32,85.14,85.23,52501.0,77.5499,77.6409,77.4771,77.559,52501.0
2021-06-29 09:50:00,85.23,85.36,85.2,85.3,28896.0,77.559,77.6773,77.5317,77.6227,28896.0
2021-06-29 09:55:00,85.31,85.34,85.19,85.23,48765.0,77.6318,77.6591,77.5226,77.559,48765.0
2021-06-29 10:00:00,85.23,85.38,85.15,85.31,66184.0,77.559,77.6955,77.4862,77.6318,66184.0
2021-06-29 10:05:00,85.32,85.39,85.29,85.32,27390.0,77.6409,77.7046,77.6136,77.6409,27390.0
2021-06-29 10:10:00,85.32,85.42,85.3,85.4,57715.0,77.6409,77.7319,77.6227,77.7137,57715.0
2021-06-29 10:15:00,85.41,85.47,85.32,85.34,30585.0,77.7228,77.7774,77.6409,77.6591,30585.0
2021-06-29 10:20:00,85.33,85.34,85.16,85.28,74905.0,77.65,77.6591,77.4953,77.6045,74905.0
2021-06-29 10:25:00,85.28,85.41,85.17,85.32,79776.0,77.6045,77.7228,77.5044,77.6409,79776.0
2021-06-29 10:30:00,85.31,85.39,85.19,85.2,48104.0,77.6318,77.7046,77.5226,77.5317,48104.0
2021-06-29 10:35:00,85.2,85.2,85.02,85.05,97149.0,77.5317,77.5317,77.3679,77.3952,97149.0
2021-06-29 10:40:00,85.05,85.13,85.02,85.12,24700.0,77.3952,77.468,77.3679,77.4589,24700.0
2021-06-29 10:45:00,85.12,85.14,84.98,85.08,61603.0,77.4589,77.4771,77.3315,77.4225,61603.0
2021-06-29 10:50:00,85.05,85.14,85.0,85.14,49421.0,77.3952,77.4771,77.3497,77.4771,49421.0
2021-06-29 10:55:00,85.13,85.21,85.09,85.17,73077.0,77.468,77.5408,77.4316,77.5044,73077.0
2021-06-29 11:00:00,85.16,85.21,85.04,85.17,116966.0,77.4953,77.5408,77.3861,77.5044,116966.0
2021-06-29 11:05:00,85.16,85.22,85.11,85.18,66599.0,77.4953,77.5499,77.4498,77.5135,66599.0
2021-06-29 11:10:00,85.18,85.26,85.17,85.24,50978.0,77.5135,77.5863,77.5044,77.5681,50978.0
2021-06-29 11:15:00,85.24,85.34,85.23,85.33,44307.0,77.5681,77.6591,77.559,77.65,44307.0
2021-06-29 11:20:00,85.35,85.35,85.25,85.29,40324.0,77.6682,77.6682,77.5772,77.6136,40324.0
2021-06-29 11:25:00,85.29,85.32,85.18,85.19,47178.0,77.6136,77.6409,77.5135,77.5226,47178.0
2021-06-29 11:30:00,85.19,85.19,85.03,85.04,50366.0,77.5226,77.5226,77.377,77.3861,50366.0
2021-06-29 11:35:00,85.04,85.04,84.94,84.95,82247.0,77.3861,77.3861,77.2951,77.3042,82247.0
2021-06-29 11:40:00,84.95,85.09,84.92,85.0,87046.0,77.3042,77.4316,77.2769,77.3497,87046.0
2021-06-29 11:45:00,85.01,85.08,84.9,84.92,39434.0,77.3588,77.4225,77.2587,77.2769,39434.0
2021-06-29 11:50:00,84.92,84.98,84.89,84.97,46372.0,77.2769,77.3315,77.2496,77.3224,46372.0
2021-06-29 11:55:00,84.98,85.03,84.94,85.02,44503.0,77.3315,77.377,77.2951,77.3679,44503.0
2021-06-29 12:00:00,85.01,85.04,84.95,85.04,45889.0,77.3588,77.3861,77.3042,77.3861,45889.0
2021-06-29 12:05:00,85.03,85.04,84.96,85.02,42343.0,77.377,77.3861,77.3133,77.3679,42343.0
2021-06-29 12:10:00,85.02,85.05,84.99,85.0,30420.0,77.3679,77.3952,77.3406,77.3497,30420.0
2021-06-29 12:15:00,85.0,85.03,84.95,84.99,39991.0,77.3497,77.377,77.3042,77.3406,39991.0
2021-06-29 12:20:00,84.98,85.03,84.85,84.86,45390.0,77.3315,77.377,77.2132,77.2223,45390.0
2021-06-29 12:25:00,84.86,84.86,84.71,84.72,25999.0,77.2223,77.2223,77.0858,77.0949,25999.0
2021-06-29 12:30:00,84.71,84.73,84.63,84.69,48797.0,77.0858,77.104,77.013,77.0676,48797.0
2021-06-29 12:35:00,84.68,84.78,84.67,84.75,25653.0,77.0585,77.1495,77.0494,77.1222,25653.0
2021-06-29 12:40:00,84.74,84.78,84.71,84.72,25659.0,77.1131,77.1495,77.0858,77.0949,25659.0
2021-06-29 12:45:00,84.73,84.78,84.71,84.76,23046.0,77.104,77.1495,77.0858,77.1313,23046.0
2021-06-29 12:50:00,84.76,84.76,84.71,84.71,45287.0,77.1313,77.1313,77.0858,77.0858,45287.0
2021-06-29 12:55:00,84.72,84.77,84.71,84.76,90482.0,77.0949,77.1404,77.0858,77.1313,90482.0
2021-06-29 13:00:00,84.76,84.8,84.7,84.75,25482.0,77.1313,77.1677,77.0767,77.1222,25482.0
2021-06-29 13:05:00,84.75,84.79,84.73,84.76,31547.0,77.1222,77.1586,77.104,77.1313,31547.0
2021-06-29 13:10:00,84.76,84.82,84.73,84.79,30634.0,77.1313,77.1859,77.104,77.1586,30634.0
2021-06-29 13:15:00,84.78,84.79,84.75,84.77,27920.0,77.1495,77.1586,77.1222,77.1404,27920.0
2021-06-29 13:20:00,84.76,84.8,84.71,84.76,28852.0,77.1313,77.1677,77.0858,77.1313,28852.0
2021-06-29 13:25:00,84.76,84.8,84.76,84.77,19517.0,77.1313,77.1677,77.1313,77.1404,19517.0
2021-06-29 13:30:00,84.77,84.8,84.72,84.76,34286.0,77.1404,77.1677,77.0949,77.1313,34286.0
2021-06-29 13:35:00,84.77,84.81,84.76,84.78,13470.0,77.1404,77.1768,77.1313,77.1495,13470.0
2021-06-29 13:40:00,84.78,84.82,84.77,84.82,17892.0,77.1495,77.1859,77.1404,77.1859,17892.0
2021-06-29 13:45:00,84.81,84.84,84.8,84.84,20164.0,77.1768,77.2041,77.1677,77.2041,20164.0
2021-06-29 13:50:00,84.83,84.86,84.81,84.83,22214.0,77.195,77.2223,77.1768,77.195,22214.0
2021-06-29 13:55:00,84.83,84.89,84.82,84.86,26088.0,77.195,77.2496,77.1859,77.2223,26088.0
2021-06-29 14:00:00,84.87,84.88,84.76,84.83,20915.0,77.2314,77.2405,77.1313,77.195,20915.0
2021-06-29 14:05:00,84.83,84.88,84.82,84.87,16723.0,77.195,77.2405,77.1859,77.2314,16723.0
2021-06-29 14:10:00,84.87,84.87,84.8,84.81,14876.0,77.2314,77.2314,77.1677,77.1768,14876.0
2021-06-29 14:15:00,84.82,84.83,84.71,84.76,36704.0,77.1859,77.195,77.0858,77.1313,36704.0
2021-06-29 14:20:00,84.76,84.79,84.69,84.7,51265.0,77.1313,77.1586,77.0676,77.0767,51265.0
2021-06-29 14:25:00,84.69,84.75,84.65,84.67,40458.0,77.0676,77.1222,77.0312,77.0494,40458.0
2021-06-29 14:30:00,84.67,84.67,84.54,84.55,44110.0,77.0494,77.0494,76.9311,76.9402,44110.0
2021-06-29 14:35:00,84.55,84.56,84.46,84.48,60267.0,76.9402,76.9493,76.8583,76.8765,60267.0
2021-06-29 14:40:00,84.48,84.48,84.4,84.46,51150.0,76.8765,76.8765,76.8037,76.8583,51150.0
2021-06-29 14:45:00,84.45,84.51,84.4,84.46,53085.0,76.8492,76.9038,76.8037,76.8583,53085.0
2021-06-29 14:50:00,84.46,84.48,84.34,84.4,98179.0,76.8583,76.8765,76.7491,76.8037,98179.0
2021-06-29 14:55:00,84.42,84.51,84.39,84.48,44342.0,76.8219,76.9038,76.7946,76.8765,44342.0
2021-06-29 15:00:00,84.47,84.53,84.45,84.5,55152.0,76.8674,76.922,76.8492,76.8947,55152.0
2021-06-29 15:05:00,84.49,84.53,84.45,84.46,57070.0,76.8856,76.922,76.8492,76.8583,57070.0
2021-06-29 15:10:00,84.46,84.6,84.46,84.57,47780.0,76.8583,76.9857,76.8583,76.9584,47780.0
2021-06-29 15:15:00,84.56,84.61,84.54,84.58,47346.0,76.9493,76.9948,76.9311,76.9675,47346.0
2021-06-29 15:20:00,84.57,84.63,84.56,84.61,43146.0,76.9584,77.013,76.9493,76.9948,43146.0
2021-06-29 15:25:00,84.61,84.66,84.57,84.64,53986.0,76.9948,77.0403,76.9584,77.0221,53986.0
2021-06-29 15:30:00,84.63,84.63,84.54,84.59,60078.0,77.013,77.013,76.9311,76.9766,60078.0
2021-06-29 15:35:00,84.59,84.62,84.54,84.61,86008.0,76.9766,77.0039,76.9311,76.9948,86008.0
2021-06-29 15:40:00,84.6,84.61,84.54,84.55,109452.0,76.9857,76.9948,76.9311,76.9402,109452.0
2021-06-29 15:45:00,84.55,84.59,84.42,84.47,120426.0,76.9402,76.9766,76.8219,76.8674,120426.0
2021-06-29 15:50:00,84.46,84.56,84.42,84.5,212645.0,76.8583,76.9493,76.8219,76.8947,212645.0
2021-06-29 15:55:00,84.5,84.57,84.35,84.41,431029.0,76.8947,76.9584,76.7582,76.8128,431029.0
2021-06-30 09:30:00,84.34,84.5,84.22,84.29,134774.0,76.7491,76.8947,76.6399,76.7036,134774.0
2021-06-30 09:35:00,84.29,84.48,84.25,84.29,62501.0,76.7036,76.8765,76.6672,76.7036,62501.0
2021-06-30 09:40:00,84.29,84.42,84.21,84.23,74940.0,76.7036,76.8219,76.6308,76.649,74940.0
2021-06-30 09:45:00,84.23,84.31,84.14,84.22,116793.0,76.649,76.7218,76.5671,76.6399,116793.0
2021-06-30 09:50:00,84.22,84.5,84.21,84.37,106480.0,76.6399,76.8947,76.6308,76.7764,106480.0
2021-06-30 09:55:00,84.38,84.47,84.33,84.45,70743.0,76.7855,76.8674,76.74,76.8492,70743.0
2021-06-30 10:00:00,84.44,84.89,84.44,84.82,86502.0,76.8401,77.2496,76.8401,77.1859,86502.0
2021-06-30 10:05:00,84.83,84.87,84.74,84.86,32577.0,77.195,77.2314,77.1131,77.2223,32577.0
2021-06-30 10:10:00,84.85,85.15,84.85,85.12,79569.0,77.2132,77.4862,77.2132,77.4589,79569.0
2021-06-30 10:15:00,85.12,85.13,84.99,85.05,65623.0,77.4589,77.468,77.3406,77.3952,65623.0
2021-06-30 10:20:00,85.03,85.12,85.0,85.12,38397.0,77.377,77.4589,77.3497,77.4589,38397.0
2021-06-30 10:25:00,85.12,85.13,85.02,85.09,16730.0,77.4589,77.468,77.3679,77.4316,16730.0
2021-06-30 10:30:00,85.09,85.31,85.06,85.31,31166.0,77.4316,77.6318,77.4043,77.6318,31166.0
2021-06-30 10:35:00,85.3,85.53,85.3,85.49,61551.0,77.6227,77.832,77.6227,77.7956,61551.0
2021-06-30 10:40:00,85.49,85.5,85.32,85.43,70311.0,77.7956,77.8047,77.6409,77.741,70311.0
2021-06-30 10:45:00,85.43,85.55,85.4,85.48,64902.0,77.741,77.8502,77.7137,77.7865,64902.0
2021-06-30 10:50:00,85.45,85.46,85.32,85.32,20497.0,77.7592,77.7683,77.6409,77.6409,20497.0
2021-06-30 10:55:00,85.31,85.49,85.29,85.45,26423.0,77.6318,77.7956,77.6136,77.7592,26423.0
2021-06-30 11:00:00,85.46,85.49,85.29,85.36,21564.0,77.7683,77.7956,77.6136,77.6773,21564.0
2021-06-30 11:05:00,85.36,85.38,85.23,85.27,36622.0,77.6773,77.6955,77.559,77.5954,36622.0
2021-06-30 11:10:00,85.25,85.3,85.18,85.19,39589.0,77.5772,77.6227,77.5135,77.5226,39589.0
2021-06-30 11:15:00,85.18,85.29,85.18,85.24,41915.0,77.5135,77.6136,77.5135,77.5681,41915.0
2021-06-30 11:20:00,85.25,85.49,85.24,85.49,42913.0,77.5772,77.7956,77.5681,77.7956,42913.0
2021-06-30 11:25:00,85.48,85.49,85.36,85.41,24526.0,77.7865,77.7956,77.6773,77.7228,24526.0
2021-06-30 11:30:00,85.42,85.43,85.34,85.39,25497.0,77.7319,77.741,77.6591,77.7046,25497.0
2021-06-30 11:35:00,85.39,85.55,85.38,85.55,29503.0,77.7046,77.8502,77.6955,77.8502,29503.0
2021-06-30 11:40:00,85.55,85.57,85.48,85.56,35685.0,77.8502,77.8684,77.7865,77.8593,35685.0
2021-06-30 11:45:00,85.56,85.6,85.4,85.41,33013.0,77.8593,77.8957,77.7137,77.7228,33013.0
2021-06-30 11:50:00,85.41,85.49,85.41,85.46,18024.0,77.7228,77.7956,77.7228,77.7683,18024.0
2021-06-30 11:55:00,85.45,85.47,85.39,85.42,24559.0,77.7592,77.7774,77.7046,77.7319,24559.0
2021-06-30 12:00:00,85.42,85.43,85.34,85.42,18056.0,77.7319,77.741,77.6591,77.7319,18056.0
2021-06-30 12:05:00,85.42,85.43,85.38,85.41,19772.0,77.7319,77.741,77.6955,77.7228,19772.0
2021-06-30 12:10:00,85.41,85.45,85.37,85.38,19382.0,77.7228,77.7592,77.6864,77.6955,19382.0
2021-06-30 12:15:00,85.38,85.38,85.3,85.37,17887.0,77.6955,77.6955,77.6227,77.6864,17887.0
2021-06-30 12:20:00,85.38,85.4,85.35,85.4,22731.0,77.6955,77.7137,77.6682,77.7137,22731.0
2021-06-30 12:25:00,85.4,85.57,85.4,85.57,28343.0,77.7137,77.8684,77.7137,77.8684,28343.0
2021-06-30 12:30:00,85.58,85.6,85.56,85.59,18058.0,77.8775,77.8957,77.8593,77.8866,18058.0
2021-06-30 12:35:00,85.59,85.67,85.58,85.65,28761.0,77.8866,77.9594,77.8775,77.9412,28761.0
2021-06-30 12:40:00,85.64,85.65,85.54,85.57,23983.0,77.9321,77.9412,77.8411,77.8684,23983.0
2021-06-30 12:45:00,85.57,85.59,85.52,85.54,17681.0,77.8684,77.8866,77.8229,77.8411,17681.0
2021-06-30 12:50:00,85.54,85.59,85.52,85.54,14967.0,77.8411,77.8866,77.8229,77.8411,14967.0
2021-06-30 12:55:00,85.55,85.56,85.47,85.5,13646.0,77.8502,77.8593,77.7774,77.8047,13646.0
2021-06-30 13:00:00,85.5,85.53,85.46,85.51,13695.0,77.8047,77.832,77.7683,77.8138,13695.0
2021-06-30 13:05:00,85.49,85.52,85.46,85.49,13082.0,77.7956,77.8229,77.7683,77.7956,13082.0
2021-06-30 13:10:00,85.49,85.51,85.36,85.37,30314.0,77.7956,77.8138,77.6773,77.6864,30314.0
2021-06-30 13:15:00,85.37,85.43,85.36,85.4,13171.0,77.6864,77.741,77.6773,77.7137,13171.0
2021-06-30 13:20:00,85.4,85.45,85.39,85.44,11425.0,77.7137,77.7592,77.7046,77.7501,11425.0
2021-06-30 13:25:00,85.45,85.46,85.41,85.44,19436.0,77.7592,77.7683,77.7228,77.7501,19436.0
2021-06-30 13:30:00,85.44,85.47,85.4,85.41,19059.0,77.7501,77.7774,77.7137,77.7228,19059.0
2021-06-30 13:35:00,85.4,85.42,85.37,85.37,15711.0,77.7137,77.7319,77.6864,77.6864,15711.0
2021-06-30 13:40:00,85.37,85.39,85.31,85.37,16257.0,77.6864,77.7046,77.6318,77.6864,16257.0
2021-06-30 13:45:00,85.37,85.37,85.32,85.35,8276.0,77.6864,77.6864,77.6409,77.6682,8276.0
2021-06-30 13:50:00,85.34,85.38,85.32,85.37,11392.0,77.6591,77.6955,77.6409,77.6864,11392.0
2021-06-30 13:55:00,85.37,85.4,85.33,85.4,16220.0,77.6864,77.7137,77.65,77.7137,16220.0
2021-06-30 14:00:00,85.4,85.42,85.36,85.41,21657.0,77.7137,77.7319,77.6773,77.7228,21657.0
2021-06-30 14:05:00,85.41,85.44,85.36,85.41,24197.0,77.7228,77.7501,77.6773,77.7228,24197.0
2021-06-30 14:10:00,85.41,85.45,85.37,85.45,14925.0,77.7228,77.7592,77.6864,77.7592,14925.0
2021-06-30 14:15:00,85.45,85.47,85.4,85.42,25291.0,77.7592,77.7774,77.7137,77.7319,25291.0
2021-06-30 14:20:00,85.41,85.48,85.4,85.45,15183.0,77.7228,77.7865,77.7137,77.7592,15183.0
2021-06-30 14:25:00,85.44,85.48,85.43,85.45,20568.0,77.7501,77.7865,77.741,77.7592,20568.0
2021-06-30 14:30:00,85.45,85.48,85.43,85.47,19978.0,77.7592,77.7865,77.741,77.7774,19978.0
2021-06-30 14:35:00,85.47,85.5,85.39,85.45,25625.0,77.7774,77.8047,77.7046,77.7592,25625.0
2021-06-30 14:40:00,85.45,85.48,85.38,85.42,15226.0,77.7592,77.7865,77.6955,77.7319,15226.0
2021-06-30 14:45:00,85.42,85.48,85.41,85.46,16439.0,77.7319,77.7865,77.7228,77.7683,16439.0
2021-06-30 14:50:00,85.45,85.45,85.39,85.41,17958.0,77.7592,77.7592,77.7046,77.7228,17958.0
2021-06-30 14:55:00,85.42,85.5,85.42,85.48,16658.0,77.7319,77.8047,77.7319,77.7865,16658.0
2021-06-30 15:00:00,85.48,85.49,85.43,85.47,20150.0,77.7865,77.7956,77.741,77.7774,20150.0
2021-06-30 15:05:00,85.47,85.54,85.46,85.48,22733.0,77.7774,77.8411,77.7683,77.7865,22733.0
2021-06-30 15:10:00,85.48,85.5,85.45,85.49,24583.0,77.7865,77.8047,77.7592,77.7956,24583.0
2021-06-30 15:15:00,85.5,85.5,85.44,85.44,27394.0,77.8047,77.8047,77.7501,77.7501,27394.0
2021-06-30 15:20:00,85.45,85.55,85.45,85.45,33335.0,77.7592,77.8502,77.7592,77.7592,33335.0
2021-06-30 15:25:00,85.45,85.48,85.43,85.47,26422.0,77.7592,77.7865,77.741,77.7774,26422.0
2021-06-30 15:30:00,85.46,85.46,85.35,85.38,37210.0,77.7683,77.7683,77.6682,77.6955,37210.0
2021-06-30 15:35:00,85.38,85.44,85.38,85.42,44900.0,77.6955,77.7501,77.6955,77.7319,44900.0
2021-06-30 15:40:00,85.42,85.45,85.35,85.36,69585.0,77.7319,77.7592,77.6682,77.6773,69585.0
2021-06-30 15:45:00,85.35,85.46,85.34,85.38,60447.0,77.6682,77.7683,77.6591,77.6955,60447.0
2021-06-30 15:50:00,85.38,85.49,85.33,85.44,119373.0,77.6955,77.7956,77.65,77.7501,119373.0
2021-06-30 15:55:00,85.45,85.5,85.31,85.31,338520.0,77.7592,77.8047,77.6318,77.6318,338520.0
2021-07-01 09:30:00,85.42,85.69,85.41,85.5,86162.0,77.7319,77.9776,77.7228,77.8047,86162.0
2021-07-01 09:35:00,85.49,85.62,85.38,85.6,34991.0,77.7956,77.9139,77.6955,77.8957,34991.0
2021-07-01 09:40:00,85.6,85.67,85.52,85.64,32124.0,77.8957,77.9594,77.8229,77.9321,32124.0
2021-07-01 09:45:00,85.62,85.69,85.51,85.51,37395.0,77.9139,77.9776,77.8138,77.8138,37395.0
2021-07-01 09:50:00,85.5,85.52,85.27,85.41,31151.0,77.8047,77.8229,77.5954,77.7228,31151.0
2021-07-01 09:55:00,85.39,85.49,85.36,85.44,18413.0,77.7046,77.7956,77.6773,77.7501,18413.0
2021-07-01 10:00:00,85.43,85.44,85.32,85.44,21292.0,77.741,77.7501,77.6409,77.7501,21292.0
2021-07-01 10:05:00,85.44,85.67,85.42,85.66,25417.0,77.7501,77.9594,77.7319,77.9503,25417.0
2021-07-01 10:10:00,85.67,85.77,85.61,85.77,31700.0,77.9594,78.0504,77.9048,78.0504,31700.0
2021-07-01 10:15:00,85.78,85.84,85.71,85.84,23119.0,78.0595,78.1141,77.9958,78.1141,23119.0
2021-07-01 10:20:00,85.86,85.86,85.78,85.79,23139.0,78.1323,78.1323,78.0595,78.0686,23139.0
2021-07-01 10:25:00,85.79,85.79,85.65,85.75,21652.0,78.0686,78.0686,77.9412,78.0322,21652.0
2021-07-01 10:30:00,85.74,85.75,85.65,85.69,14893.0,78.0231,78.0322,77.9412,77.9776,14893.0
2021-07-01 10:35:00,85.68,85.78,85.64,85.77,26718.0,77.9685,78.0595,77.9321,78.0504,26718.0
2021-07-01 10:40:00,85.78,85.83,85.72,85.83,14276.0,78.0595,78.105,78.0049,78.105,14276.0
2021-07-01 10:45:00,85.83,85.88,85.82,85.88,17180.0,78.105,78.1505,78.0959,78.1505,17180.0
2021-07-01 10:50:00,85.88,85.94,85.84,85.9,15166.0,78.1505,78.2051,78.1141,78.1687,15166.0
2021-07-01 10:55:00,85.89,85.89,85.78,85.78,13875.0,78.1596,78.1596,78.0595,78.0595,13875.0
2021-07-01 11:00:00,85.79,85.93,85.79,85.92,14846.0,78.0686,78.196,78.0686,78.1869,14846.0
2021-07-01 11:05:00,85.91,86.03,85.9,86.0,25859.0,78.1778,78.287,78.1687,78.2597,25859.0
2021-07-01 11:10:00,86.0,86.03,85.95,85.95,15923.0,78.2597,78.287,78.2142,78.2142,15923.0
2021-07-01 11:15:00,85.94,85.99,85.83,85.84,19298.0,78.2051,78.2506,78.105,78.1141,19298.0
2021-07-01 11:20:00,85.81,85.91,85.78,85.9,16538.0,78.0868,78.1778,78.0595,78.1687,16538.0
2021-07-01 11:25:00,85.9,86.02,85.89,86.02,19049.0,78.1687,78.2779,78.1596,78.2779,19049.0
2021-07-01 11:30:00,86.01,86.03,85.9,85.95,14972.0,78.2688,78.287,78.1687,78.2142,14972.0
2021-07-01 11:35:00,85.94,86.01,85.94,85.97,17065.0,78.2051,78.2688,78.2051,78.2324,17065.0
2021-07-01 11:40:00,85.99,86.0,85.89,85.95,16433.0,78.2506,78.2597,78.1596,78.2142,16433.0
2021-07-01 11:45:00,85.94,85.95,85.89,85.91,19719.0,78.2051,78.2142,78.1596,78.1778,19719.0
2021-07-01 11:50:00,85.92,85.98,85.92,85.95,16153.0,78.1869,78.2415,78.1869,78.2142,16153.0
2021-07-01 11:55:00,85.95,85.97,85.82,85.83,12269.0,78.2142,78.2324,78.0959,78.105,12269.0
2021-07-01 12:00:00,85.83,85.91,85.82,85.9,10816.0,78.105,78.1778,78.0959,78.1687,10816.0
2021-07-01 12:05:00,85.89,85.9,85.84,85.84,15316.0,78.1596,78.1687,78.1141,78.1141,15316.0
2021-07-01 12:10:00,85.85,85.88,85.82,85.82,9460.0,78.1232,78.1505,78.0959,78.0959,9460.0
2021-07-01 12:15:00,85.83,85.89,85.82,85.88,13902.0,78.105,78.1596,78.0959,78.1505,13902.0
2021-07-01 12:20:00,85.89,85.89,85.83,85.83,10659.0,78.1596,78.1596,78.105,78.105,10659.0
2021-07-01 12:25:00,85.84,85.9,85.81,85.9,13842.0,78.1141,78.1687,78.0868,78.1687,13842.0
2021-07-01 12:30:00,85.9,85.99,85.88,85.99,21472.0,78.1687,78.2506,78.1505,78.2506,21472.0
2021-07-01 12:35:00,85.98,86.02,85.96,85.97,17709.0,78.2415,78.2779,78.2233,78.2324,17709.0
2021-07-01 12:40:00,85.97,86.0,85.96,85.97,13512.0,78.2324,78.2597,78.2233,78.2324,13512.0
2021-07-01 12:45:00,85.97,86.0,85.94,85.95,19458.0,78.2324,78.2597,78.2051,78.2142,19458.0
2021-07-01 12:50:00,85.96,85.99,85.94,85.95,18306.0,78.2233,78.2506,78.2051,78.2142,18306.0
2021-07-01 12:55:00,85.95,86.02,85.94,86.0,19562.0,78.2142,78.2779,78.2051,78.2597,19562.0
2021-07-01 13:00:00,86.0,86.02,85.96,86.0,11959.0,78.2597,78.2779,78.2233,78.2597,11959.0
2021-07-01 13:05:00,86.01,86.07,85.98,86.05,18196.0,78.2688,78.3234,78.2415,78.3052,18196.0
2021-07-01 13:10:00,86.05,86.1,86.02,86.07,24805.0,78.3052,78.3507,78.2779,78.3234,24805.0
2021-07-01 13:15:00,86.08,86.14,86.07,86.12,25353.0,78.3325,78.3871,78.3234,78.3689,25353.0
2021-07-01 13:20:00,86.12,86.13,86.08,86.09,29681.0,78.3689,78.378,78.3325,78.3416,29681.0
2021-07-01 13:25:00,86.09,86.12,86.05,86.06,37839.0,78.3416,78.3689,78.3052,78.3143,37839.0
2021-07-01 13:30:00,86.06,86.07,86.0,86.04,21352.0,78.3143,78.3234,78.2597,78.2961,21352.0
2021-07-01 13:35:00,86.05,86.06,86.0,86.05,27000.0,78.3052,78.3143,78.2597,78.3052,27000.0
2021-07-01 13:40:00,86.05,86.06,86.0,86.01,25408.0,78.3052,78.3143,78.2597,78.2688,25408.0
2021-07-01 13:45:00,86.01,86.05,85.99,86.03,40431.0,78.2688,78.3052,78.2506,78.287,40431.0
2021-07-01 13:50:00,86.03,86.12,86.02,86.11,49710.0,78.287,78.3689,78.2779,78.3598,49710.0
2021-07-01 13:55:00,86.11,86.13,86.03,86.08,64033.0,78.3598,78.378,78.287,78.3325,64033.0
2021-07-01 14:00:00,86.07,86.08,85.98,85.98,46185.0,78.3234,78.3325,78.2415,78.2415,46185.0
2021-07-01 14:05:00,85.98,85.98,85.91,85.92,24087.0,78.2415,78.2415,78.1778,78.1869,24087.0
2021-07-01 14:10:00,85.91,86.05,85.91,86.03,101423.0,78.1778,78.3052,78.1778,78.287,101423.0
2021-07-01 14:15:00,86.02,86.03,85.94,85.98,64235.0,78.2779,78.287,78.2051,78.2415,64235.0
2021-07-01 14:20:00,86.0,86.0,85.93,85.97,17121.0,78.2597,78.2597,78.196,78.2324,17121.0
2021-07-01 14:25:00,85.96,86.04,85.95,86.03,24475.0,78.2233,78.2961,78.2142,78.287,24475.0
2021-07-01 14:30:00,86.03,86.06,86.0,86.04,42276.0,78.287,78.3143,78.2597,78.2961,42276.0
2021-07-01 14:35:00,86.05,86.07,86.0,86.03,24646.0,78.3052,78.3234,78.2597,78.287,24646.0
2021-07-01 14:40:00,86.02,86.08,86.02,86.02,21266.0,78.2779,78.3325,78.2779,78.2779,21266.0
2021-07-01 14:45:00,86.02,86.08,86.02,86.07,24924.0,78.2779,78.3325,78.2779,78.3234,24924.0
2021-07-01 14:50:00,86.06,86.08,86.03,86.05,18042.0,78.3143,78.3325,78.287,78.3052,18042.0
2021-07-01 14:55:00,86.06,86.11,86.03,86.08,31086.0,78.3143,78.3598,78.287,78.3325,31086.0
2021-07-01 15:00:00,86.07,86.11,86.07,86.11,20521.0,78.3234,78.3598,78.3234,78.3598,20521.0
2021-07-01 15:05:00,86.1,86.1,86.07,86.1,33850.0,78.3507,78.3507,78.3234,78.3507,33850.0
2021-07-01 15:10:00,86.1,86.18,86.09,86.17,33337.0,78.3507,78.4235,78.3416,78.4144,33337.0
2021-07-01 15:15:00,86.18,86.23,86.15,86.22,27138.0,78.4235,78.469,78.3962,78.4599,27138.0
2021-07-01 15:20:00,86.21,86.22,86.14,86.16,26100.0,78.4508,78.4599,78.3871,78.4053,26100.0
2021-07-01 15:25:00,86.16,86.19,86.15,86.19,35565.0,78.4053,78.4326,78.3962,78.4326,35565.0
2021-07-01 15:30:00,86.19,86.23,86.17,86.17,37703.0,78.4326,78.469,78.4144,78.4144,37703.0
2021-07-01 15:35:00,86.17,86.25,86.16,86.22,60817.0,78.4144,78.4872,78.4053,78.4599,60817.0
2021-07-01 15:40:00,86.22,86.23,86.17,86.2,72547.0,78.4599,78.469,78.4144,78.4417,72547.0
2021-07-01 15:45:00,86.19,86.21,86.12,86.19,101787.0,78.4326,78.4508,78.3689,78.4326,101787.0
2021-07-01 15:50:00,86.2,86.24,86.12,86.15,175325.0,78.4417,78.4781,78.3689,78.3962,175325.0
2021-07-01 15:55:00,86.16,86.25,86.11,86.23,302022.0,78.4053,78.4872,78.3598,78.469,302022.0
2021-07-02 09:30:00,86.5,86.61,86.3,86.3,93148.0,78.7147,78.8148,78.5327,78.5327,93148.0
2021-07-02 09:35:00,86.29,86.33,86.06,86.15,58561.0,78.5236,78.56,78.3143,78.3962,58561.0
2021-07-02 09:40:00,86.09,86.1,85.83,85.9,31687.0,78.3416,78.3507,78.105,78.1687,31687.0
2021-07-02 09:45:00,85.92,86.14,85.89,86.09,48648.0,78.1869,78.3871,78.1596,78.3416,48648.0
2021-07-02 09:50:00,86.09,86.2,86.04,86.05,37072.0,78.3416,78.4417,78.2961,78.3052,37072.0
2021-07-02 09:55:00,86.05,86.22,86.05,86.22,102069.0,78.3052,78.4599,78.3052,78.4599,102069.0
2021-07-02 10:00:00,86.22,86.42,86.14,86.39,56089.0,78.4599,78.6419,78.3871,78.6146,56089.0
2021-07-02 10:05:00,86.39,86.41,86.31,86.32,41601.0,78.6146,78.6328,78.5418,78.5509,41601.0
2021-07-02 10:10:00,86.31,86.31,86.1,86.12,34151.0,78.5418,78.5418,78.3507,78.3689,34151.0
2021-07-02 10:15:00,86.13,86.31,86.13,86.23,20024.0,78.378,78.5418,78.378,78.469,20024.0
2021-07-02 10:20:00,86.23,86.31,86.13,86.24,18774.0,78.469,78.5418,78.378,78.4781,18774.0
2021-07-02 10:25:00,86.26,86.36,86.26,86.33,26673.0,78.4963,78.5873,78.4963,78.56,26673.0
2021-07-02 10:30:00,86.34,86.43,86.3,86.38,25494.0,78.5691,78.651,78.5327,78.6055,25494.0
2021-07-02 10:35:00,86.38,86.39,86.27,86.3,15098.0,78.6055,78.6146,78.5054,78.5327,15098.0
2021-07-02 10:40:00,86.3,86.36,86.3,86.31,31925.0,78.5327,78.5873,78.5327,78.5418,31925.0
2021-07-02 10:45:00,86.32,86.43,86.31,86.36,21118.0,78.5509,78.651,78.5418,78.5873,21118.0
2021-07-02 10:50:00,86.36,86.39,86.31,86.37,21143.0,78.5873,78.6146,78.5418,78.5964,21143.0
2021-07-02 10:55:00,86.37,86.46,86.32,86.45,23983.0,78.5964,78.6783,78.5509,78.6692,23983.0
2021-07-02 11:00:00,86.46,86.52,86.38,86.39,32605.0,78.6783,78.7329,78.6055,78.6146,32605.0
2021-07-02 11:05:00,86.39,86.49,86.37,86.39,47465.0,78.6146,78.7056,78.5964,78.6146,47465.0
2021-07-02 11:10:00,86.38,86.46,86.38,86.43,12526.0,78.6055,78.6783,78.6055,78.651,12526.0
2021-07-02 11:15:00,86.41,86.41,86.32,86.36,15052.0,78.6328,78.6328,78.5509,78.5873,15052.0
2021-07-02 11:20:00,86.34,86.43,86.34,86.43,14556.0,78.5691,78.651,78.5691,78.651,14556.0
2021-07-02 11:25:00,86.42,86.5,86.4,86.43,77354.0,78.6419,78.7147,78.6237,78.651,77354.0
2021-07-02 11:30:00,86.43,86.49,86.42,86.47,40286.0,78.651,78.7056,78.6419,78.6874,40286.0
2021-07-02 11:35:00,86.47,86.48,86.39,86.43,17342.0,78.6874,78.6965,78.6146,78.651,17342.0
2021-07-02 11:40:00,86.43,86.49,86.43,86.45,16222.0,78.651,78.7056,78.651,78.6692,16222.0
2021-07-02 11:45:00,86.45,86.54,86.43,86.54,16587.0,78.6692,78.7511,78.651,78.7511,16587.0
2021-07-02 11:50:00,86.53,86.54,86.49,86.5,13038.0,78.742,78.7511,78.7056,78.7147,13038.0
2021-07-02 11:55:00,86.51,86.59,86.5,86.56,18853.0,78.7238,78.7966,78.7147,78.7693,18853.0
2021-07-02 12:00:00,86.56,86.61,86.51,86.61,19000.0,78.7693,78.8148,78.7238,78.8148,19000.0
2021-07-02 12:05:00,86.6,86.61,86.56,86.57,15502.0,78.8057,78.8148,78.7693,78.7784,15502.0
2021-07-02 12:10:00,86.56,86.58,86.49,86.5,18918.0,78.7693,78.7875,78.7056,78.7147,18918.0
2021-07-02 12:15:00,86.5,86.52,86.48,86.48,17355.0,78.7147,78.7329,78.6965,78.6965,17355.0
2021-07-02 12:20:00,86.47,86.52,86.43,86.51,54001.0,78.6874,78.7329,78.651,78.7238,54001.0
2021-07-02 12:25:00,86.51,86.53,86.49,86.52,10700.0,78.7238,78.742,78.7056,78.7329,10700.0
2021-07-02 12:30:00,86.52,86.62,86.48,86.62,17022.0,78.7329,78.8239,78.6965,78.8239,17022.0
2021-07-02 12:35:00,86.62,86.64,86.6,86.63,12585.0,78.8239,78.8421,78.8057,78.833,12585.0
2021-07-02 12:40:00,86.63,86.74,86.63,86.72,20574.0,78.833,78.9331,78.833,78.9149,20574.0
2021-07-02 12:45:00,86.72,86.78,86.71,86.78,17285.0,78.9149,78.9695,78.9058,78.9695,17285.0
2021-07-02 12:50:00,86.79,86.82,86.75,86.78,32333.0,78.9786,79.0059,78.9422,78.9695,32333.0
2021-07-02 12:55:00,86.77,86.78,86.74,86.74,16467.0,78.9604,78.9695,78.9331,78.9331,16467.0
2021-07-02 13:00:00,86.75,86.83,86.72,86.81,26877.0,78.9422,79.015,78.9149,78.9968,26877.0
2021-07-02 13:05:00,86.8,86.81,86.73,86.73,48279.0,78.9877,78.9968,78.924,78.924,48279.0
2021-07-02 13:10:00,86.74,86.77,86.73,86.74,17666.0,78.9331,78.9604,78.924,78.9331,17666.0
2021-07-02 13:15:00,86.74,86.77,86.72,86.76,18258.0,78.9331,78.9604,78.9149,78.9513,18258.0
2021-07-02 13:20:00,86.75,86.8,86.75,86.8,29571.0,78.9422,78.9877,78.9422,78.9877,29571.0
2021-07-02 13:25:00,86.8,86.86,86.8,86.81,18936.0,78.9877,79.0423,78.9877,78.9968,18936.0
2021-07-02 13:30:00,86.82,86.82,86.71,86.71,15028.0,79.0059,79.0059,78.9058,78.9058,15028.0
2021-07-02 13:35:00,86.7,86.78,86.7,86.77,18240.0,78.8967,78.9695,78.8967,78.9604,18240.0
2021-07-02 13:40:00,86.76,86.84,86.76,86.81,17477.0,78.9513,79.0241,78.9513,78.9968,17477.0
2021-07-02 13:45:00,86.81,86.81,86.73,86.74,11340.0,78.9968,78.9968,78.924,78.9331,11340.0
2021-07-02 13:50:00,86.74,86.76,86.66,86.66,47695.0,78.9331,78.9513,78.8603,78.8603,47695.0
2021-07-02 13:55:00,86.67,86.73,86.67,86.73,17228.0,78.8694,78.924,78.8694,78.924,17228.0
2021-07-02 14:00:00,86.74,86.79,86.73,86.78,16547.0,78.9331,78.9786,78.924,78.9695,16547.0
2021-07-02 14:05:00,86.79,86.9,86.77,86.88,32458.0,78.9786,79.0787,78.9604,79.0605,32458.0
2021-07-02 14:10:00,86.89,86.91,86.85,86.86,25067.0,79.0696,79.0878,79.0332,79.0423,25067.0
2021-07-02 14:15:00,86.85,86.88,86.81,86.88,20052.0,79.0332,79.0605,78.9968,79.0605,20052.0
2021-07-02 14:20:00,86.88,86.92,86.87,86.91,17222.0,79.0605,79.0969,79.0514,79.0878,17222.0
2021-07-02 14:25:00,86.92,86.98,86.89,86.94,62754.0,79.0969,79.1515,79.0696,79.1151,62754.0
2021-07-02 14:30:00,86.94,86.94,86.83,86.94,45022.0,79.1151,79.1151,79.015,79.1151,45022.0
2021-07-02 14:35:00,86.93,86.98,86.91,86.95,94750.0,79.106,79.1515,79.0878,79.1242,94750.0
2021-07-02 14:40:00,86.95,87.0,86.95,86.98,96439.0,79.1242,79.1697,79.1242,79.1515,96439.0
2021-07-02 14:45:00,86.98,86.99,86.78,86.79,86729.0,79.1515,79.1606,78.9695,78.9786,86729.0
2021-07-02 14:50:00,86.8,86.84,86.76,86.76,14074.0,78.9877,79.0241,78.9513,78.9513,14074.0
2021-07-02 14:55:00,86.77,86.79,86.68,86.69,21496.0,78.9604,78.9786,78.8785,78.8876,21496.0
2021-07-02 15:00:00,86.7,86.81,86.68,86.77,67526.0,78.8967,78.9968,78.8785,78.9604,67526.0
2021-07-02 15:05:00,86.77,86.92,86.77,86.86,92205.0,78.9604,79.0969,78.9604,79.0423,92205.0
2021-07-02 15:10:00,86.85,86.85,86.76,86.78,13226.0,79.0332,79.0332,78.9513,78.9695,13226.0
2021-07-02 15:15:00,86.78,86.82,86.75,86.77,38630.0,78.9695,79.0059,78.9422,78.9604,38630.0
2021-07-02 15:20:00,86.75,86.8,86.75,86.78,47152.0,78.9422,78.9877,78.9422,78.9695,47152.0
2021-07-02 15:25:00,86.77,86.81,86.74,86.77,100770.0,78.9604,78.9968,78.9331,78.9604,100770.0
2021-07-02 15:30:00,86.78,86.8,86.67,86.67,30997.0,78.9695,78.9877,78.8694,78.8694,30997.0
2021-07-02 15:35:00,86.67,86.71,86.62,86.7,35827.0,78.8694,78.9058,78.8239,78.8967,35827.0
2021-07-02 15:40:00,86.7,86.77,86.65,86.75,53476.0,78.8967,78.9604,78.8512,78.9422,53476.0
2021-07-02 15:45:00,86.75,86.8,86.71,86.78,138822.0,78.9422,78.9877,78.9058,78.9695,138822.0
2021-07-02 15:50:00,86.79,86.84,86.76,86.77,114323.0,78.9786,79.0241,78.9513,78.9604,114323.0
2021-07-02 15:55:00,86.76,86.79,86.66,86.73,236614.0,78.9513,78.9786,78.8603,78.924,236614.0
2021-07-06 09:30:00,86.15,86.49,85.92,85.96,161017.0,78.3962,78.7056,78.1869,78.2233,161017.0
2021-07-06 09:35:00,85.91,85.97,85.8,85.86,41661.0,78.1778,78.2324,78.0777,78.1323,41661.0
2021-07-06 09:40:00,85.86,85.96,85.72,85.77,73031.0,78.1323,78.2233,78.0049,78.0504,73031.0
2021-07-06 09:45:00,85.77,86.04,85.74,85.93,34393.0,78.0504,78.2961,78.0231,78.196,34393.0
2021-07-06 09:50:00,85.94,85.95,85.84,85.87,43756.0,78.2051,78.2142,78.1141,78.1414,43756.0
2021-07-06 09:55:00,85.84,85.91,85.8,85.81,38311.0,78.1141,78.1778,78.0777,78.0868,38311.0
2021-07-06 10:00:00,85.81,85.83,85.44,85.44,46203.0,78.0868,78.105,77.7501,77.7501,46203.0
2021-07-06 10:05:00,85.47,85.59,85.45,85.49,106969.0,77.7774,77.8866,77.7592,77.7956,106969.0
2021-07-06 10:10:00,85.52,85.6,85.37,85.45,72893.0,77.8229,77.8957,77.6864,77.7592,72893.0
2021-07-06 10:15:00,85.42,85.57,85.38,85.46,42543.0,77.7319,77.8684,77.6955,77.7683,42543.0
2021-07-06 10:20:00,85.47,85.5,85.35,85.47,40550.0,77.7774,77.8047,77.6682,77.7774,40550.0
2021-07-06 10:25:00,85.46,85.58,85.42,85.49,26164.0,77.7683,77.8775,77.7319,77.7956,26164.0
2021-07-06 10:30:00,85.48,85.48,85.3,85.37,68085.0,77.7865,77.7865,77.6227,77.6864,68085.0
2021-07-06 10:35:00,85.37,85.51,85.33,85.47,28739.0,77.6864,77.8138,77.65,77.7774,28739.0
2021-07-06 10:40:00,85.48,85.48,85.3,85.35,18046.0,77.7865,77.7865,77.6227,77.6682,18046.0
2021-07-06 10:45:00,85.36,85.37,85.26,85.27,24254.0,77.6773,77.6864,77.5863,77.5954,24254.0
2021-07-06 10:50:00,85.26,85.3,85.17,85.24,18792.0,77.5863,77.6227,77.5044,77.5681,18792.0
2021-07-06 10:55:00,85.24,85.24,85.08,85.1,17658.0,77.5681,77.5681,77.4225,77.4407,17658.0
2021-07-06 11:00:00,85.08,85.13,84.97,84.98,24798.0,77.4225,77.468,77.3224,77.3315,24798.0
2021-07-06 11:05:00,84.98,85.1,84.95,85.06,21056.0,77.3315,77.4407,77.3042,77.4043,21056.0
2021-07-06 11:10:00,85.05,85.05,84.97,85.03,36908.0,77.3952,77.3952,77.3224,77.377,36908.0
2021-07-06 11:15:00,85.03,85.12,84.99,85.02,33820.0,77.377,77.4589,77.3406,77.3679,33820.0
2021-07-06 11:20:00,85.02,85.06,84.94,84.95,39877.0,77.3679,77.4043,77.2951,77.3042,39877.0
2021-07-06 11:25:00,84.96,85.11,84.93,85.11,26116.0,77.3133,77.4498,77.286,77.4498,26116.0
2021-07-06 11:30:00,85.1,85.15,85.05,85.12,16558.0,77.4407,77.4862,77.3952,77.4589,16558.0
2021-07-06 11:35:00,85.12,85.14,85.09,85.11,16822.0,77.4589,77.4771,77.4316,77.4498,16822.0
2021-07-06 11:40:00,85.12,85.25,85.11,85.23,18099.0,77.4589,77.5772,77.4498,77.559,18099.0
2021-07-06 11:45:00,85.25,85.31,85.2,85.31,20676.0,77.5772,77.6318,77.5317,77.6318,20676.0
2021-07-06 11:50:00,85.3,85.31,85.18,85.25,115696.0,77.6227,77.6318,77.5135,77.5772,115696.0
2021-07-06 11:55:00,85.25,85.32,85.24,85.3,45864.0,77.5772,77.6409,77.5681,77.6227,45864.0
2021-07-06 12:00:00,85.28,85.28,85.09,85.1,33408.0,77.6045,77.6045,77.4316,77.4407,33408.0
2021-07-06 12:05:00,85.1,85.12,85.02,85.02,10871.0,77.4407,77.4589,77.3679,77.3679,10871.0
2021-07-06 12:10:00,85.03,85.15,85.01,85.14,38671.0,77.377,77.4862,77.3588,77.4771,38671.0
2021-07-06 12:15:00,85.14,85.26,85.12,85.25,34272.0,77.4771,77.5863,77.4589,77.5772,34272.0
2021-07-06 12:20:00,85.27,85.3,85.19,85.2,22942.0,77.5954,77.6227,77.5226,77.5317,22942.0
2021-07-06 12:25:00,85.21,85.27,85.16,85.27,26440.0,77.5408,77.5954,77.4953,77.5954,26440.0
2021-07-06 12:30:00,85.26,85.26,85.17,85.21,34374.0,77.5863,77.5863,77.5044,77.5408,34374.0
2021-07-06 12:35:00,85.2,85.24,85.18,85.22,16232.0,77.5317,77.5681,77.5135,77.5499,16232.0
2021-07-06 12:40:00,85.23,85.24,85.17,85.18,12705.0,77.559,77.5681,77.5044,77.5135,12705.0
2021-07-06 12:45:00,85.19,85.2,85.08,85.13,51152.0,77.5226,77.5317,77.4225,77.468,51152.0
2021-07-06 12:50:00,85.13,85.19,85.13,85.16,11340.0,77.468,77.5226,77.468,77.4953,11340.0
2021-07-06 12:55:00,85.16,85.23,85.15,85.23,12577.0,77.4953,77.559,77.4862,77.559,12577.0
2021-07-06 13:00:00,85.24,85.26,85.2,85.25,19621.0,77.5681,77.5863,77.5317,77.5772,19621.0
2021-07-06 13:05:00,85.27,85.31,85.25,85.29,12467.0,77.5954,77.6318,77.5772,77.6136,12467.0
2021-07-06 13:10:00,85.29,85.35,85.28,85.33,17885.0,77.6136,77.6682,77.6045,77.65,17885.0
2021-07-06 13:15:00,85.32,85.41,85.32,85.38,9541.0,77.6409,77.7228,77.6409,77.6955,9541.0
2021-07-06 13:20:00,85.39,85.46,85.38,85.44,6946.0,77.7046,77.7683,77.6955,77.7501,6946.0
2021-07-06 13:25:00,85.44,85.45,85.36,85.4,15875.0,77.7501,77.7592,77.6773,77.7137,15875.0
2021-07-06 13:30:00,85.41,85.47,85.4,85.43,12156.0,77.7228,77.7774,77.7137,77.741,12156.0
2021-07-06 13:35:00,85.43,85.48,85.4,85.47,15494.0,77.741,77.7865,77.7137,77.7774,15494.0
2021-07-06 13:40:00,85.47,85.5,85.43,85.48,15595.0,77.7774,77.8047,77.741,77.7865,15595.0
2021-07-06 13:45:00,85.49,85.53,85.46,85.47,17596.0,77.7956,77.832,77.7683,77.7774,17596.0
2021-07-06 13:50:00,85.48,85.59,85.47,85.58,16433.0,77.7865,77.8866,77.7774,77.8775,16433.0
2021-07-06 13:55:00,85.58,85.67,85.57,85.62,20748.0,77.8775,77.9594,77.8684,77.9139,20748.0
2021-07-06 14:00:00,85.62,85.66,85.6,85.64,10633.0,77.9139,77.9503,77.8957,77.9321,10633.0
2021-07-06 14:05:00,85.64,85.64,85.59,85.62,13044.0,77.9321,77.9321,77.8866,77.9139,13044.0
2021-07-06 14:10:00,85.61,85.61,85.51,85.52,10009.0,77.9048,77.9048,77.8138,77.8229,10009.0
2021-07-06 14:15:00,85.52,85.59,85.49,85.59,9016.0,77.8229,77.8866,77.7956,77.8866,9016.0
2021-07-06 14:20:00,85.58,85.6,85.54,85.55,7429.0,77.8775,77.8957,77.8411,77.8502,7429.0
2021-07-06 14:25:00,85.56,85.6,85.53,85.59,15861.0,77.8593,77.8957,77.832,77.8866,15861.0
2021-07-06 14:30:00,85.59,85.67,85.57,85.61,50360.0,77.8866,77.9594,77.8684,77.9048,50360.0
2021-07-06 14:35:00,85.61,85.61,85.53,85.53,10384.0,77.9048,77.9048,77.832,77.832,10384.0
2021-07-06 14:40:00,85.53,85.56,85.52,85.52,6596.0,77.832,77.8593,77.8229,77.8229,6596.0
2021-07-06 14:45:00,85.53,85.59,85.52,85.56,10146.0,77.832,77.8866,77.8229,77.8593,10146.0
2021-07-06 14:50:00,85.56,85.59,85.51,85.51,6611.0,77.8593,77.8866,77.8138,77.8138,6611.0
2021-07-06 14:55:00,85.52,85.55,85.5,85.51,11203.0,77.8229,77.8502,77.8047,77.8138,11203.0
2021-07-06 15:00:00,85.51,85.59,85.5,85.57,17352.0,77.8138,77.8866,77.8047,77.8684,17352.0
2021-07-06 15:05:00,85.58,85.67,85.56,85.67,22932.0,77.8775,77.9594,77.8593,77.9594,22932.0
2021-07-06 15:10:00,85.67,85.74,85.66,85.7,14696.0,77.9594,78.0231,77.9503,77.9867,14696.0
2021-07-06 15:15:00,85.69,85.72,85.61,85.62,26809.0,77.9776,78.0049,77.9048,77.9139,26809.0
2021-07-06 15:20:00,85.63,85.66,85.57,85.63,21039.0,77.923,77.9503,77.8684,77.923,21039.0
2021-07-06 15:25:00,85.64,85.7,85.64,85.67,19319.0,77.9321,77.9867,77.9321,77.9594,19319.0
2021-07-06 15:30:00,85.67,85.69,85.63,85.66,15166.0,77.9594,77.9776,77.923,77.9503,15166.0
2021-07-06 15:35:00,85.65,85.76,85.64,85.75,17040.0,77.9412,78.0413,77.9321,78.0322,17040.0
2021-07-06 15:40:00,85.76,85.79,85.7,85.79,23914.0,78.0413,78.0686,77.9867,78.0686,23914.0
2021-07-06 15:45:00,85.8,85.86,85.78,85.82,52639.0,78.0777,78.1323,78.0595,78.0959,52639.0
2021-07-06 15:50:00,85.84,85.9,85.79,85.81,74368.0,78.1141,78.1687,78.0686,78.0868,74368.0
2021-07-06 15:55:00,85.81,85.93,85.7,85.74,253971.0,78.0868,78.196,77.9867,78.0231,253971.0
2021-07-07 09:30:00,85.17,85.85,84.82,85.85,110372.0,77.5044,78.1232,77.1859,78.1232,110372.0
2021-07-07 09:35:00,85.84,86.04,85.83,85.98,34989.0,78.1141,78.2961,78.105,78.2415,34989.0
2021-07-07 09:40:00,85.97,85.99,85.67,85.81,29209.0,78.2324,78.2506,77.9594,78.0868,29209.0
2021-07-07 09:45:00,85.82,85.97,85.78,85.84,26074.0,78.0959,78.2324,78.0595,78.1141,26074.0
2021-07-07 09:50:00,85.81,85.81,85.49,85.49,16260.0,78.0868,78.0868,77.7956,77.7956,16260.0
2021-07-07 09:55:00,85.5,85.51,85.39,85.49,16606.0,77.8047,77.8138,77.7046,77.7956,16606.0
2021-07-07 10:00:00,85.46,85.47,85.24,85.24,25977.0,77.7683,77.7774,77.5681,77.5681,25977.0
2021-07-07 10:05:00,85.24,85.36,85.23,85.32,22954.0,77.5681,77.6773,77.559,77.6409,22954.0
2021-07-07 10:10:00,85.34,85.39,85.23,85.25,23103.0,77.6591,77.7046,77.559,77.5772,23103.0
2021-07-07 10:15:00,85.27,85.34,85.24,85.29,13538.0,77.5954,77.6591,77.5681,77.6136,13538.0
2021-07-07 10:20:00,85.26,85.26,85.13,85.21,17006.0,77.5863,77.5863,77.468,77.5408,17006.0
2021-07-07 10:25:00,85.18,85.21,84.93,84.96,34840.0,77.5135,77.5408,77.286,77.3133,34840.0
2021-07-07 10:30:00,84.95,85.06,84.92,85.03,54262.0,77.3042,77.4043,77.2769,77.377,54262.0
2021-07-07 10:35:00,85.03,85.17,84.98,84.98,45966.0,77.377,77.5044,77.3315,77.3315,45966.0
2021-07-07 10:40:00,84.99,85.1,84.94,85.02,28006.0,77.3406,77.4407,77.2951,77.3679,28006.0
2021-07-07 10:45:00,85.0,85.32,84.96,85.3,26521.0,77.3497,77.6409,77.3133,77.6227,26521.0
2021-07-07 10:50:00,85.29,85.32,85.24,85.26,19386.0,77.6136,77.6409,77.5681,77.5863,19386.0
2021-07-07 10:55:00,85.25,85.28,85.21,85.22,14263.0,77.5772,77.6045,77.5408,77.5499,14263.0
2021-07-07 11:00:00,85.21,85.38,85.19,85.35,17141.0,77.5408,77.6955,77.5226,77.6682,17141.0
2021-07-07 11:05:00,85.35,85.46,85.34,85.36,17883.0,77.6682,77.7683,77.6591,77.6773,17883.0
2021-07-07 11:10:00,85.37,85.49,85.36,85.47,11865.0,77.6864,77.7956,77.6773,77.7774,11865.0
2021-07-07 11:15:00,85.47,85.55,85.43,85.52,41525.0,77.7774,77.8502,77.741,77.8229,41525.0
2021-07-07 11:20:00,85.53,85.66,85.52,85.62,10839.0,77.832,77.9503,77.8229,77.9139,10839.0
2021-07-07 11:25:00,85.63,85.73,85.6,85.71,18168.0,77.923,78.014,77.8957,77.9958,18168.0
2021-07-07 11:30:00,85.72,85.83,85.71,85.78,14365.0,78.0049,78.105,77.9958,78.0595,14365.0
2021-07-07 11:35:00,85.79,85.9,85.79,85.86,13228.0,78.0686,78.1687,78.0686,78.1323,13228.0
2021-07-07 11:40:00,85.87,85.89,85.78,85.78,19441.0,78.1414,78.1596,78.0595,78.0595,19441.0
2021-07-07 11:45:00,85.78,85.79,85.65,85.71,20785.0,78.0595,78.0686,77.9412,77.9958,20785.0
2021-07-07 11:50:00,85.71,85.73,85.6,85.62,33335.0,77.9958,78.014,77.8957,77.9139,33335.0
2021-07-07 11:55:00,85.61,85.62,85.49,85.61,29561.0,77.9048,77.9139,77.7956,77.9048,29561.0
2021-07-07 12:00:00,85.61,85.68,85.56,85.68,11468.0,77.9048,77.9685,77.8593,77.9685,11468.0
2021-07-07 12:05:00,85.69,85.69,85.61,85.67,10550.0,77.9776,77.9776,77.9048,77.9594,10550.0
2021-07-07 12:10:00,85.66,85.78,85.63,85.77,13536.0,77.9503,78.0595,77.923,78.0504,13536.0
2021-07-07 12:15:00,85.77,85.79,85.68,85.79,19001.0,78.0504,78.0686,77.9685,78.0686,19001.0
2021-07-07 12:20:00,85.79,85.86,85.76,85.81,19556.0,78.0686,78.1323,78.0413,78.0868,19556.0
2021-07-07 12:25:00,85.82,85.82,85.75,85.76,14798.0,78.0959,78.0959,78.0322,78.0413,14798.0
2021-07-07 12:30:00,85.76,85.88,85.74,85.87,11764.0,78.0413,78.1505,78.0231,78.1414,11764.0
2021-07-07 12:35:00,85.84,85.85,85.74,85.77,9499.0,78.1141,78.1232,78.0231,78.0504,9499.0
2021-07-07 12:40:00,85.75,85.75,85.64,85.66,13540.0,78.0322,78.0322,77.9321,77.9503,13540.0
2021-07-07 12:45:00,85.66,85.68,85.59,85.67,13233.0,77.9503,77.9685,77.8866,77.9594,13233.0
2021-07-07 12:50:00,85.66,85.7,85.63,85.68,24230.0,77.9503,77.9867,77.923,77.9685,24230.0
2021-07-07 12:55:00,85.69,85.69,85.56,85.63,11839.0,77.9776,77.9776,77.8593,77.923,11839.0
2021-07-07 13:00:00,85.63,85.66,85.6,85.6,9857.0,77.923,77.9503,77.8957,77.8957,9857.0
2021-07-07 13:05:00,85.61,85.63,85.59,85.59,13367.0,77.9048,77.923,77.8866,77.8866,13367.0
2021-07-07 13:10:00,85.59,85.59,85.51,85.57,15789.0,77.8866,77.8866,77.8138,77.8684,15789.0
2021-07-07 13:15:00,85.56,85.6,85.52,85.56,15974.0,77.8593,77.8957,77.8229,77.8593,15974.0
2021-07-07 13:20:00,85.55,85.55,85.47,85.48,16217.0,77.8502,77.8502,77.7774,77.7865,16217.0
2021-07-07 13:25:00,85.49,85.52,85.45,85.48,11174.0,77.7956,77.8229,77.7592,77.7865,11174.0
2021-07-07 13:30:00,85.47,85.51,85.46,85.51,7713.0,77.7774,77.8138,77.7683,77.8138,7713.0
2021-07-07 13:35:00,85.52,85.57,85.51,85.57,13820.0,77.8229,77.8684,77.8138,77.8684,13820.0
2021-07-07 13:40:00,85.57,85.58,85.51,85.56,12727.0,77.8684,77.8775,77.8138,77.8593,12727.0
2021-07-07 13:45:00,85.56,85.66,85.54,85.66,17683.0,77.8593,77.9503,77.8411,77.9503,17683.0
2021-07-07 13:50:00,85.66,85.66,85.56,85.58,18170.0,77.9503,77.9503,77.8593,77.8775,18170.0
2021-07-07 13:55:00,85.58,85.6,85.47,85.47,28106.0,77.8775,77.8957,77.7774,77.7774,28106.0
2021-07-07 14:00:00,85.48,85.67,85.46,85.63,27101.0,77.7865,77.9594,77.7683,77.923,27101.0
2021-07-07 14:05:00,85.62,85.69,85.55,85.69,19760.0,77.9139,77.9776,77.8502,77.9776,19760.0
2021-07-07 14:10:00,85.68,85.72,85.62,85.63,15304.0,77.9685,78.0049,77.9139,77.923,15304.0
2021-07-07 14:15:00,85.62,85.67,85.51,85.67,12911.0,77.9139,77.9594,77.8138,77.9594,12911.0
2021-07-07 14:20:00,85.66,85.67,85.54,85.57,18336.0,77.9503,77.9594,77.8411,77.8684,18336.0
2021-07-07 14:25:00,85.57,85.63,85.54,85.55,14137.0,77.8684,77.923,77.8411,77.8502,14137.0
2021-07-07 14:30:00,85.54,85.61,85.53,85.58,18256.0,77.8411,77.9048,77.832,77.8775,18256.0
2021-07-07 14:35:00,85.59,85.59,85.48,85.54,20106.0,77.8866,77.8866,77.7865,77.8411,20106.0
2021-07-07 14:40:00,85.55,85.6,85.52,85.56,58811.0,77.8502,77.8957,77.8229,77.8593,58811.0
2021-07-07 14:45:00,85.56,85.66,85.54,85.64,34062.0,77.8593,77.9503,77.8411,77.9321,34062.0
2021-07-07 14:50:00,85.64,85.67,85.62,85.65,21155.0,77.9321,77.9594,77.9139,77.9412,21155.0
2021-07-07 14:55:00,85.65,85.72,85.64,85.7,27335.0,77.9412,78.0049,77.9321,77.9867,27335.0
2021-07-07 15:00:00,85.69,85.75,85.68,85.73,25661.0,77.9776,78.0322,77.9685,78.014,25661.0
2021-07-07 15:05:00,85.72,85.76,85.67,85.75,27520.0,78.0049,78.0413,77.9594,78.0322,27520.0
2021-07-07 15:10:00,85.76,85.86,85.74,85.85,52580.0,78.0413,78.1323,78.0231,78.1232,52580.0
2021-07-07 15:15:00,85.84,85.86,85.79,85.82,28418.0,78.1141,78.1323,78.0686,78.0959,28418.0
2021-07-07 15:20:00,85.82,85.89,85.82,85.85,22488.0,78.0959,78.1596,78.0959,78.1232,22488.0
2021-07-07 15:25:00,85.86,85.86,85.8,85.84,24468.0,78.1323,78.1323,78.0777,78.1141,24468.0
2021-07-07 15:30:00,85.85,85.93,85.81,85.92,34733.0,78.1232,78.196,78.0868,78.1869,34733.0
2021-07-07 15:35:00,85.93,85.94,85.85,85.92,43524.0,78.196,78.2051,78.1232,78.1869,43524.0
2021-07-07 15:40:00,85.92,85.96,85.88,85.95,53921.0,78.1869,78.2233,78.1505,78.2142,53921.0
2021-07-07 15:45:00,85.94,85.98,85.88,85.89,72424.0,78.2051,78.2415,78.1505,78.1596,72424.0
2021-07-07 15:50:00,85.9,86.03,85.9,85.95,129214.0,78.1687,78.287,78.1687,78.2142,129214.0
2021-07-07 15:55:00,85.95,85.98,85.78,85.83,341952.0,78.2142,78.2415,78.0595,78.105,341952.0
2021-07-08 09:30:00,84.6,84.88,84.5,84.65,106041.0,76.9857,77.2405,76.8947,77.0312,106041.0
2021-07-08 09:35:00,84.64,84.71,84.32,84.49,35761.0,77.0221,77.0858,76.7309,76.8856,35761.0
2021-07-08 09:40:00,84.48,84.51,84.23,84.31,61227.0,76.8765,76.9038,76.649,76.7218,61227.0
2021-07-08 09:45:00,84.31,84.47,84.16,84.35,92605.0,76.7218,76.8674,76.5853,76.7582,92605.0
2021-07-08 09:50:00,84.34,84.5,84.3,84.49,61228.0,76.7491,76.8947,76.7127,76.8856,61228.0
2021-07-08 09:55:00,84.55,84.59,84.4,84.53,49959.0,76.9402,76.9766,76.8037,76.922,49959.0
2021-07-08 10:00:00,84.5,84.5,84.22,84.42,60056.0,76.8947,76.8947,76.6399,76.8219,60056.0
2021-07-08 10:05:00,84.41,84.57,84.3,84.35,52341.0,76.8128,76.9584,76.7127,76.7582,52341.0
2021-07-08 10:10:00,84.33,84.49,84.28,84.28,34261.0,76.74,76.8856,76.6945,76.6945,34261.0
2021-07-08 10:15:00,84.29,84.33,84.1,84.14,37286.0,76.7036,76.74,76.5307,76.5671,37286.0
2021-07-08 10:20:00,84.13,84.2,84.07,84.19,25882.0,76.558,76.6217,76.5034,76.6126,25882.0
2021-07-08 10:25:00,84.19,84.31,84.02,84.3,33921.0,76.6126,76.7218,76.4579,76.7127,33921.0
2021-07-08 10:30:00,84.29,84.35,84.14,84.22,47637.0,76.7036,76.7582,76.5671,76.6399,47637.0
2021-07-08 10:35:00,84.22,84.39,84.2,84.33,49944.0,76.6399,76.7946,76.6217,76.74,49944.0
2021-07-08 10:40:00,84.36,84.59,84.25,84.59,33623.0,76.7673,76.9766,76.6672,76.9766,33623.0
2021-07-08 10:45:00,84.58,84.6,84.41,84.48,30185.0,76.9675,76.9857,76.8128,76.8765,30185.0
2021-07-08 10:50:00,84.46,84.72,84.41,84.72,39992.0,76.8583,77.0949,76.8128,77.0949,39992.0
2021-07-08 10:55:00,84.72,84.72,84.52,84.52,41308.0,77.0949,77.0949,76.9129,76.9129,41308.0
2021-07-08 11:00:00,84.55,84.74,84.54,84.69,49538.0,76.9402,77.1131,76.9311,77.0676,49538.0
2021-07-08 11:05:00,84.72,85.01,84.72,84.99,40191.0,77.0949,77.3588,77.0949,77.3406,40191.0
2021-07-08 11:10:00,85.01,85.08,85.01,85.07,18903.0,77.3588,77.4225,77.3588,77.4134,18903.0
2021-07-08 11:15:00,85.07,85.3,85.03,85.26,90302.0,77.4134,77.6227,77.377,77.5863,90302.0
2021-07-08 11:20:00,85.27,85.48,85.27,85.36,36949.0,77.5954,77.7865,77.5954,77.6773,36949.0
2021-07-08 11:25:00,85.36,85.45,85.3,85.39,21463.0,77.6773,77.7592,77.6227,77.7046,21463.0
2021-07-08 11:30:00,85.38,85.44,85.26,85.39,22836.0,77.6955,77.7501,77.5863,77.7046,22836.0
2021-07-08 11:35:00,85.39,85.52,85.34,85.52,61210.0,77.7046,77.8229,77.6591,77.8229,61210.0
2021-07-08 11:40:00,85.52,85.6,85.49,85.55,54715.0,77.8229,77.8957,77.7956,77.8502,54715.0
2021-07-08 11:45:00,85.55,85.74,85.54,85.71,30463.0,77.8502,78.0231,77.8411,77.9958,30463.0
2021-07-08 11:50:00,85.72,85.72,85.54,85.61,25517.0,78.0049,78.0049,77.8411,77.9048,25517.0
2021-07-08 11:55:00,85.61,85.61,85.45,85.47,15582.0,77.9048,77.9048,77.7592,77.7774,15582.0
2021-07-08 12:00:00,85.47,85.65,85.47,85.65,25808.0,77.7774,77.9412,77.7774,77.9412,25808.0
2021-07-08 12:05:00,85.65,85.7,85.63,85.69,21740.0,77.9412,77.9867,77.923,77.9776,21740.0
2021-07-08 12:10:00,85.69,85.69,85.59,85.67,26909.0,77.9776,77.9776,77.8866,77.9594,26909.0
2021-07-08 12:15:00,85.68,85.75,85.67,85.73,30833.0,77.9685,78.0322,77.9594,78.014,30833.0
2021-07-08 12:20:00,85.74,85.78,85.57,85.6,40826.0,78.0231,78.0595,77.8684,77.8957,40826.0
2021-07-08 12:25:00,85.59,85.76,85.58,85.67,23635.0,77.8866,78.0413,77.8775,77.9594,23635.0
2021-07-08 12:30:00,85.65,85.75,85.62,85.64,22645.0,77.9412,78.0322,77.9139,77.9321,22645.0
2021-07-08 12:35:00,85.64,85.71,85.63,85.69,22649.0,77.9321,77.9958,77.923,77.9776,22649.0
2021-07-08 12:40:00,85.68,85.7,85.64,85.7,18425.0,77.9685,77.9867,77.9321,77.9867,18425.0
2021-07-08 12:45:00,85.69,85.73,85.68,85.7,10770.0,77.9776,78.014,77.9685,77.9867,10770.0
2021-07-08 12:50:00,85.7,85.72,85.65,85.7,17637.0,77.9867,78.0049,77.9412,77.9867,17637.0
2021-07-08 12:55:00,85.7,85.77,85.69,85.75,22371.0,77.9867,78.0504,77.9776,78.0322,22371.0
2021-07-08 13:00:00,85.75,85.75,85.5,85.5,12403.0,78.0322,78.0322,77.8047,77.8047,12403.0
2021-07-08 13:05:00,85.51,85.55,85.48,85.5,12285.0,77.8138,77.8502,77.7865,77.8047,12285.0
2021-07-08 13:10:00,85.5,85.5,85.37,85.39,17984.0,77.8047,77.8047,77.6864,77.7046,17984.0
2021-07-08 13:15:00,85.39,85.46,85.36,85.43,43575.0,77.7046,77.7683,77.6773,77.741,43575.0
2021-07-08 13:20:00,85.4,85.41,85.3,85.33,12733.0,77.7137,77.7228,77.6227,77.65,12733.0
2021-07-08 13:25:00,85.33,85.4,85.29,85.4,15852.0,77.65,77.7137,77.6136,77.7137,15852.0
2021-07-08 13:30:00,85.39,85.39,85.27,85.33,25517.0,77.7046,77.7046,77.5954,77.65,25517.0
2021-07-08 13:35:00,85.32,85.36,85.28,85.33,20376.0,77.6409,77.6773,77.6045,77.65,20376.0
2021-07-08 13:40:00,85.33,85.36,85.29,85.31,21949.0,77.65,77.6773,77.6136,77.6318,21949.0
2021-07-08 13:45:00,85.3,85.31,85.21,85.21,14907.0,77.6227,77.6318,77.5408,77.5408,14907.0
2021-07-08 13:50:00,85.21,85.23,85.1,85.15,18073.0,77.5408,77.559,77.4407,77.4862,18073.0
2021-07-08 13:55:00,85.14,85.14,85.04,85.11,12364.0,77.4771,77.4771,77.3861,77.4498,12364.0
2021-07-08 14:00:00,85.11,85.11,85.0,85.03,17199.0,77.4498,77.4498,77.3497,77.377,17199.0
2021-07-08 14:05:00,85.02,85.04,84.91,84.92,28076.0,77.3679,77.3861,77.2678,77.2769,28076.0
2021-07-08 14:10:00,84.93,85.01,84.93,85.0,21033.0,77.286,77.3588,77.286,77.3497,21033.0
2021-07-08 14:15:00,85.01,85.03,84.9,84.93,34521.0,77.3588,77.377,77.2587,77.286,34521.0
2021-07-08 14:20:00,84.95,84.98,84.88,84.93,28567.0,77.3042,77.3315,77.2405,77.286,28567.0
2021-07-08 14:25:00,84.94,84.95,84.82,84.9,40436.0,77.2951,77.3042,77.1859,77.2587,40436.0
2021-07-08 14:30:00,84.88,84.95,84.85,84.91,48102.0,77.2405,77.3042,77.2132,77.2678,48102.0
2021-07-08 14:35:00,84.93,84.94,84.87,84.89,23476.0,77.286,77.2951,77.2314,77.2496,23476.0
2021-07-08 14:40:00,84.89,84.91,84.8,84.8,22969.0,77.2496,77.2678,77.1677,77.1677,22969.0
2021-07-08 14:45:00,84.8,84.86,84.77,84.84,25888.0,77.1677,77.2223,77.1404,77.2041,25888.0
2021-07-08 14:50:00,84.87,84.92,84.82,84.88,25107.0,77.2314,77.2769,77.1859,77.2405,25107.0
2021-07-08 14:55:00,84.86,84.96,84.86,84.9,18100.0,77.2223,77.3133,77.2223,77.2587,18100.0
2021-07-08 15:00:00,84.89,84.98,84.8,84.89,72910.0,77.2496,77.3315,77.1677,77.2496,72910.0
2021-07-08 15:05:00,84.9,84.95,84.85,84.91,45569.0,77.2587,77.3042,77.2132,77.2678,45569.0
2021-07-08 15:10:00,84.91,84.91,84.8,84.8,38503.0,77.2678,77.2678,77.1677,77.1677,38503.0
2021-07-08 15:15:00,84.81,84.83,84.74,84.8,34034.0,77.1768,77.195,77.1131,77.1677,34034.0
2021-07-08 15:20:00,84.81,84.91,84.79,84.88,32628.0,77.1768,77.2678,77.1586,77.2405,32628.0
2021-07-08 15:25:00,84.88,84.89,84.83,84.86,30108.0,77.2405,77.2496,77.195,77.2223,30108.0
2021-07-08 15:30:00,84.86,85.41,84.86,85.35,197043.0,77.2223,77.7228,77.2223,77.6682,197043.0
2021-07-08 15:35:00,85.35,85.43,85.27,85.33,58116.0,77.6682,77.741,77.5954,77.65,58116.0
2021-07-08 15:40:00,85.32,85.34,85.17,85.2,92367.0,77.6409,77.6591,77.5044,77.5317,92367.0
2021-07-08 15:45:00,85.2,85.2,85.08,85.12,58095.0,77.5317,77.5317,77.4225,77.4589,58095.0
2021-07-08 15:50:00,85.11,85.31,85.05,85.24,112648.0,77.4498,77.6318,77.3952,77.5681,112648.0
2021-07-08 15:55:00,85.26,85.44,85.26,85.44,271675.0,77.5863,77.7501,77.5863,77.7501,271675.0
2021-07-09 09:30:00,86.5,86.53,86.31,86.34,95872.0,78.7147,78.742,78.5418,78.5691,95872.0
2021-07-09 09:35:00,86.36,86.55,86.23,86.5,34977.0,78.5873,78.7602,78.469,78.7147,34977.0
2021-07-09 09:40:00,86.52,86.75,86.52,86.71,65174.0,78.7329,78.9422,78.7329,78.9058,65174.0
2021-07-09 09:45:00,86.69,86.72,86.38,86.43,56793.0,78.8876,78.9149,78.6055,78.651,56793.0
2021-07-09 09:50:00,86.44,86.61,86.4,86.54,41916.0,78.6601,78.8148,78.6237,78.7511,41916.0
2021-07-09 09:55:00,86.55,86.73,86.51,86.51,74236.0,78.7602,78.924,78.7238,78.7238,74236.0
2021-07-09 10:00:00,86.51,86.61,86.49,86.5,39484.0,78.7238,78.8148,78.7056,78.7147,39484.0
2021-07-09 10:05:00,86.48,86.56,86.46,86.47,34407.0,78.6965,78.7693,78.6783,78.6874,34407.0
2021-07-09 10:10:00,86.47,86.6,86.4,86.55,28882.0,78.6874,78.8057,78.6237,78.7602,28882.0
2021-07-09 10:15:00,86.55,86.65,86.52,86.64,34593.0,78.7602,78.8512,78.7329,78.8421,34593.0
2021-07-09 10:20:00,86.65,86.73,86.63,86.66,19301.0,78.8512,78.924,78.833,78.8603,19301.0
2021-07-09 10:25:00,86.64,86.64,86.5,86.62,22948.0,78.8421,78.8421,78.7147,78.8239,22948.0
2021-07-09 10:30:00,86.62,86.65,86.41,86.41,27640.0,78.8239,78.8512,78.6328,78.6328,27640.0
2021-07-09 10:35:00,86.39,86.68,86.39,86.58,16606.0,78.6146,78.8785,78.6146,78.7875,16606.0
2021-07-09 10:40:00,86.59,86.61,86.38,86.39,25293.0,78.7966,78.8148,78.6055,78.6146,25293.0
2021-07-09 10:45:00,86.4,86.45,86.3,86.36,33364.0,78.6237,78.6692,78.5327,78.5873,33364.0
2021-07-09 10:50:00,86.37,86.39,86.28,86.3,23432.0,78.5964,78.6146,78.5145,78.5327,23432.0
2021-07-09 10:55:00,86.29,86.3,86.06,86.13,40052.0,78.5236,78.5327,78.3143,78.378,40052.0
2021-07-09 11:00:00,86.13,86.25,86.13,86.22,33141.0,78.378,78.4872,78.378,78.4599,33141.0
2021-07-09 11:05:00,86.22,86.38,86.22,86.29,25609.0,78.4599,78.6055,78.4599,78.5236,25609.0
2021-07-09 11:10:00,86.31,86.41,86.26,86.36,30154.0,78.5418,78.6328,78.4963,78.5873,30154.0
2021-07-09 11:15:00,86.35,86.35,86.23,86.32,113309.0,78.5782,78.5782,78.469,78.5509,113309.0
2021-07-09 11:20:00,86.33,86.43,86.24,86.25,61862.0,78.56,78.651,78.4781,78.4872,61862.0
2021-07-09 11:25:00,86.25,86.42,86.24,86.37,81000.0,78.4872,78.6419,78.4781,78.5964,81000.0
2021-07-09 11:30:00,86.37,86.42,86.35,86.36,41454.0,78.5964,78.6419,78.5782,78.5873,41454.0
2021-07-09 11:35:00,86.36,86.46,86.32,86.42,26029.0,78.5873,78.6783,78.5509,78.6419,26029.0
2021-07-09 11:40:00,86.43,86.54,86.41,86.52,15449.0,78.651,78.7511,78.6328,78.7329,15449.0
2021-07-09 11:45:00,86.52,86.54,86.43,86.43,17031.0,78.7329,78.7511,78.651,78.651,17031.0
2021-07-09 11:50:00,86.44,86.49,86.38,86.43,16005.0,78.6601,78.7056,78.6055,78.651,16005.0
2021-07-09 11:55:00,86.42,86.46,86.28,86.34,32590.0,78.6419,78.6783,78.5145,78.5691,32590.0
2021-07-09 12:00:00,86.33,86.37,86.31,86.31,18368.0,78.56,78.5964,78.5418,78.5418,18368.0
2021-07-09 12:05:00,86.28,86.34,86.27,86.31,24504.0,78.5145,78.5691,78.5054,78.5418,24504.0
2021-07-09 12:10:00,86.31,86.34,86.25,86.27,19539.0,78.5418,78.5691,78.4872,78.5054,19539.0
2021-07-09 12:15:00,86.27,86.32,86.25,86.25,29644.0,78.5054,78.5509,78.4872,78.4872,29644.0
2021-07-09 12:20:00,86.25,86.26,86.18,86.19,47934.0,78.4872,78.4963,78.4235,78.4326,47934.0
2021-07-09 12:25:00,86.19,86.23,86.1,86.11,27747.0,78.4326,78.469,78.3507,78.3598,27747.0
2021-07-09 12:30:00,86.11,86.11,86.02,86.08,42838.0,78.3598,78.3598,78.2779,78.3325,42838.0
2021-07-09 12:35:00,86.08,86.16,86.07,86.16,39901.0,78.3325,78.4053,78.3234,78.4053,39901.0
2021-07-09 12:40:00,86.16,86.28,86.16,86.28,23050.0,78.4053,78.5145,78.4053,78.5145,23050.0
2021-07-09 12:45:00,86.29,86.32,86.27,86.29,14128.0,78.5236,78.5509,78.5054,78.5236,14128.0
2021-07-09 12:50:00,86.28,86.3,86.24,86.26,15631.0,78.5145,78.5327,78.4781,78.4963,15631.0
2021-07-09 12:55:00,86.27,86.3,86.24,86.25,11225.0,78.5054,78.5327,78.4781,78.4872,11225.0
2021-07-09 13:00:00,86.26,86.29,86.24,86.29,11920.0,78.4963,78.5236,78.4781,78.5236,11920.0
2021-07-09 13:05:00,86.29,86.33,86.2,86.2,14068.0,78.5236,78.56,78.4417,78.4417,14068.0
2021-07-09 13:10:00,86.2,86.27,86.14,86.25,61410.0,78.4417,78.5054,78.3871,78.4872,61410.0
2021-07-09 13:15:00,86.25,86.29,86.2,86.24,36086.0,78.4872,78.5236,78.4417,78.4781,36086.0
2021-07-09 13:20:00,86.24,86.26,86.2,86.2,10076.0,78.4781,78.4963,78.4417,78.4417,10076.0
2021-07-09 13:25:00,86.21,86.23,86.19,86.23,10395.0,78.4508,78.469,78.4326,78.469,10395.0
2021-07-09 13:30:00,86.23,86.26,86.14,86.15,16007.0,78.469,78.4963,78.3871,78.3962,16007.0
2021-07-09 13:35:00,86.15,86.18,86.1,86.13,17435.0,78.3962,78.4235,78.3507,78.378,17435.0
2021-07-09 13:40:00,86.14,86.2,86.12,86.19,15511.0,78.3871,78.4417,78.3689,78.4326,15511.0
2021-07-09 13:45:00,86.2,86.2,86.14,86.16,27693.0,78.4417,78.4417,78.3871,78.4053,27693.0
2021-07-09 13:50:00,86.16,86.22,86.16,86.2,34539.0,78.4053,78.4599,78.4053,78.4417,34539.0
2021-07-09 13:55:00,86.2,86.2,86.12,86.13,44297.0,78.4417,78.4417,78.3689,78.378,44297.0
2021-07-09 14:00:00,86.13,86.15,86.09,86.11,28316.0,78.378,78.3962,78.3416,78.3598,28316.0
2021-07-09 14:05:00,86.12,86.25,86.11,86.24,26363.0,78.3689,78.4872,78.3598,78.4781,26363.0
2021-07-09 14:10:00,86.24,86.27,86.22,86.24,13361.0,78.4781,78.5054,78.4599,78.4781,13361.0
2021-07-09 14:15:00,86.25,86.32,86.24,86.31,24251.0,78.4872,78.5509,78.4781,78.5418,24251.0
2021-07-09 14:20:00,86.3,86.3,86.27,86.29,15541.0,78.5327,78.5327,78.5054,78.5236,15541.0
2021-07-09 14:25:00,86.29,86.33,86.28,86.31,16485.0,78.5236,78.56,78.5145,78.5418,16485.0
2021-07-09 14:30:00,86.3,86.3,86.24,86.29,19913.0,78.5327,78.5327,78.4781,78.5236,19913.0
2021-07-09 14:35:00,86.29,86.35,86.28,86.33,26280.0,78.5236,78.5782,78.5145,78.56,26280.0
2021-07-09 14:40:00,86.33,86.34,86.28,86.3,20433.0,78.56,78.5691,78.5145,78.5327,20433.0
2021-07-09 14:45:00,86.3,86.31,86.27,86.3,15832.0,78.5327,78.5418,78.5054,78.5327,15832.0
2021-07-09 14:50:00,86.3,86.33,86.26,86.31,18754.0,78.5327,78.56,78.4963,78.5418,18754.0
2021-07-09 14:55:00,86.31,86.35,86.29,86.32,18193.0,78.5418,78.5782,78.5236,78.5509,18193.0
2021-07-09 15:00:00,86.31,86.35,86.25,86.26,30257.0,78.5418,78.5782,78.4872,78.4963,30257.0
2021-07-09 15:05:00,86.25,86.28,86.23,86.24,14908.0,78.4872,78.5145,78.469,78.4781,14908.0
2021-07-09 15:10:00,86.23,86.28,86.22,86.27,21319.0,78.469,78.5145,78.4599,78.5054,21319.0
2021-07-09 15:15:00,86.27,86.32,86.24,86.31,45462.0,78.5054,78.5509,78.4781,78.5418,45462.0
2021-07-09 15:20:00,86.31,86.32,86.25,86.26,22471.0,78.5418,78.5509,78.4872,78.4963,22471.0
2021-07-09 15:25:00,86.26,86.36,86.25,86.35,25647.0,78.4963,78.5873,78.4872,78.5782,25647.0
2021-07-09 15:30:00,86.34,86.38,86.33,86.37,40328.0,78.5691,78.6055,78.56,78.5964,40328.0
2021-07-09 15:35:00,86.38,86.4,86.37,86.38,35379.0,78.6055,78.6237,78.5964,78.6055,35379.0
2021-07-09 15:40:00,86.37,86.4,86.26,86.27,91012.0,78.5964,78.6237,78.4963,78.5054,91012.0
2021-07-09 15:45:00,86.26,86.31,86.23,86.29,73492.0,78.4963,78.5418,78.469,78.5236,73492.0
2021-07-09 15:50:00,86.29,86.4,86.29,86.33,102251.0,78.5236,78.6237,78.5236,78.56,102251.0
2021-07-09 15:55:00,86.33,86.42,86.28,86.38,233751.0,78.56,78.6419,78.5145,78.6055,233751.0
2021-07-12 09:30:00,85.56,85.62,85.02,85.27,115418.0,77.8593,77.9139,77.3679,77.5954,115418.0
2021-07-12 09:35:00,85.28,85.81,85.21,85.63,46393.0,77.6045,78.0868,77.5408,77.923,46393.0
2021-07-12 09:40:00,85.64,85.77,85.46,85.69,45116.0,77.9321,78.0504,77.7683,77.9776,45116.0
2021-07-12 09:45:00,85.68,85.74,85.53,85.74,57531.0,77.9685,78.0231,77.832,78.0231,57531.0
2021-07-12 09:50:00,85.74,85.78,85.56,85.56,40830.0,78.0231,78.0595,77.8593,77.8593,40830.0
2021-07-12 09:55:00,85.54,85.57,85.47,85.53,32375.0,77.8411,77.8684,77.7774,77.832,32375.0
2021-07-12 10:00:00,85.54,85.75,85.48,85.66,54624.0,77.8411,78.0322,77.7865,77.9503,54624.0
2021-07-12 10:05:00,85.68,85.8,85.65,85.68,18797.0,77.9685,78.0777,77.9412,77.9685,18797.0
2021-07-12 10:10:00,85.65,85.7,85.56,85.59,24248.0,77.9412,77.9867,77.8593,77.8866,24248.0
2021-07-12 10:15:00,85.58,85.83,85.58,85.82,31520.0,77.8775,78.105,77.8775,78.0959,31520.0
2021-07-12 10:20:00,85.8,85.98,85.78,85.94,50773.0,78.0777,78.2415,78.0595,78.2051,50773.0
2021-07-12 10:25:00,85.92,85.96,85.8,85.86,29666.0,78.1869,78.2233,78.0777,78.1323,29666.0
2021-07-12 10:30:00,85.87,86.0,85.85,85.85,23582.0,78.1414,78.2597,78.1232,78.1232,23582.0
2021-07-12 10:35:00,85.85,85.93,85.73,85.91,21118.0,78.1232,78.196,78.014,78.1778,21118.0
2021-07-12 10:40:00,85.93,85.95,85.88,85.94,19515.0,78.196,78.2142,78.1505,78.2051,19515.0
2021-07-12 10:45:00,85.94,85.97,85.82,85.87,43513.0,78.2051,78.2324,78.0959,78.1414,43513.0
2021-07-12 10:50:00,85.87,85.91,85.83,85.84,34810.0,78.1414,78.1778,78.105,78.1141,34810.0
2021-07-12 10:55:00,85.87,85.97,85.81,85.95,18213.0,78.1414,78.2324,78.0868,78.2142,18213.0
2021-07-12 11:00:00,85.96,85.97,85.82,85.88,22147.0,78.2233,78.2324,78.0959,78.1505,22147.0
2021-07-12 11:05:00,85.88,85.92,85.81,85.85,26594.0,78.1505,78.1869,78.0868,78.1232,26594.0
2021-07-12 11:10:00,85.83,85.83,85.71,85.78,15704.0,78.105,78.105,77.9958,78.0595,15704.0
2021-07-12 11:15:00,85.78,85.81,85.74,85.76,12661.0,78.0595,78.0868,78.0231,78.0413,12661.0
2021-07-12 11:20:00,85.76,85.9,85.74,85.89,22506.0,78.0413,78.1687,78.0231,78.1596,22506.0
2021-07-12 11:25:00,85.87,85.94,85.84,85.92,21053.0,78.1414,78.2051,78.1141,78.1869,21053.0
2021-07-12 11:30:00,85.91,85.92,85.81,85.81,19368.0,78.1778,78.1869,78.0868,78.0868,19368.0
2021-07-12 11:35:00,85.81,85.86,85.76,85.83,21470.0,78.0868,78.1323,78.0413,78.105,21470.0
2021-07-12 11:40:00,85.82,85.91,85.82,85.89,14016.0,78.0959,78.1778,78.0959,78.1596,14016.0
2021-07-12 11:45:00,85.88,85.9,85.76,85.79,13932.0,78.1505,78.1687,78.0413,78.0686,13932.0
2021-07-12 11:50:00,85.8,85.89,85.78,85.87,18944.0,78.0777,78.1596,78.0595,78.1414,18944.0
2021-07-12 11:55:00,85.87,85.89,85.85,85.89,15433.0,78.1414,78.1596,78.1232,78.1596,15433.0
2021-07-12 12:00:00,85.89,85.93,85.85,85.92,23376.0,78.1596,78.196,78.1232,78.1869,23376.0
2021-07-12 12:05:00,85.94,85.94,85.85,85.85,15414.0,78.2051,78.2051,78.1232,78.1232,15414.0
2021-07-12 12:10:00,85.86,85.88,85.82,85.83,24657.0,78.1323,78.1505,78.0959,78.105,24657.0
2021-07-12 12:15:00,85.82,85.89,85.8,85.86,16100.0,78.0959,78.1596,78.0777,78.1323,16100.0
2021-07-12 12:20:00,85.86,85.87,85.66,85.66,30853.0,78.1323,78.1414,77.9503,77.9503,30853.0
2021-07-12 12:25:00,85.66,85.71,85.63,85.67,20919.0,77.9503,77.9958,77.923,77.9594,20919.0
2021-07-12 12:30:00,85.67,85.76,85.64,85.76,26976.0,77.9594,78.0413,77.9321,78.0413,26976.0
2021-07-12 12:35:00,85.76,85.78,85.72,85.77,22034.0,78.0413,78.0595,78.0049,78.0504,22034.0
2021-07-12 12:40:00,85.76,85.8,85.75,85.76,19143.0,78.0413,78.0777,78.0322,78.0413,19143.0
2021-07-12 12:45:00,85.76,85.82,85.75,85.76,22833.0,78.0413,78.0959,78.0322,78.0413,22833.0
2021-07-12 12:50:00,85.76,85.76,85.65,85.66,54744.0,78.0413,78.0413,77.9412,77.9503,54744.0
2021-07-12 12:55:00,85.68,85.72,85.66,85.72,14408.0,77.9685,78.0049,77.9503,78.0049,14408.0
2021-07-12 13:00:00,85.73,85.91,85.72,85.91,17132.0,78.014,78.1778,78.0049,78.1778,17132.0
2021-07-12 13:05:00,85.91,85.97,85.89,85.92,29868.0,78.1778,78.2324,78.1596,78.1869,29868.0
2021-07-12 13:10:00,85.91,85.96,85.9,85.92,11671.0,78.1778,78.2233,78.1687,78.1869,11671.0
2021-07-12 13:15:00,85.93,85.98,85.9,85.97,10811.0,78.196,78.2415,78.1687,78.2324,10811.0
2021-07-12 13:20:00,85.97,86.0,85.96,86.0,16051.0,78.2324,78.2597,78.2233,78.2597,16051.0
2021-07-12 13:25:00,86.0,86.03,85.98,86.02,15041.0,78.2597,78.287,78.2415,78.2779,15041.0
2021-07-12 13:30:00,86.01,86.04,85.98,86.02,15778.0,78.2688,78.2961,78.2415,78.2779,15778.0
2021-07-12 13:35:00,86.02,86.06,86.02,86.05,14073.0,78.2779,78.3143,78.2779,78.3052,14073.0
2021-07-12 13:40:00,86.05,86.06,86.01,86.03,18181.0,78.3052,78.3143,78.2688,78.287,18181.0
2021-07-12 13:45:00,86.03,86.03,85.95,85.98,35861.0,78.287,78.287,78.2142,78.2415,35861.0
2021-07-12 13:50:00,85.98,86.0,85.97,86.0,9240.0,78.2415,78.2597,78.2324,78.2597,9240.0
2021-07-12 13:55:00,86.0,86.0,85.93,85.95,13812.0,78.2597,78.2597,78.196,78.2142,13812.0
2021-07-12 14:00:00,85.95,86.0,85.9,85.9,14314.0,78.2142,78.2597,78.1687,78.1687,14314.0
2021-07-12 14:05:00,85.91,85.92,85.88,85.91,18893.0,78.1778,78.1869,78.1505,78.1778,18893.0
2021-07-12 14:10:00,85.9,85.93,85.82,85.83,13125.0,78.1687,78.196,78.0959,78.105,13125.0
2021-07-12 14:15:00,85.84,85.91,85.84,85.89,17023.0,78.1141,78.1778,78.1141,78.1596,17023.0
2021-07-12 14:20:00,85.89,85.94,85.88,85.9,11608.0,78.1596,78.2051,78.1505,78.1687,11608.0
2021-07-12 14:25:00,85.89,85.98,85.89,85.98,13558.0,78.1596,78.2415,78.1596,78.2415,13558.0
2021-07-12 14:30:00,85.98,86.06,85.96,86.05,47268.0,78.2415,78.3143,78.2233,78.3052,47268.0
2021-07-12 14:35:00,86.05,86.18,86.05,86.16,43229.0,78.3052,78.4235,78.3052,78.4053,43229.0
2021-07-12 14:40:00,86.15,86.16,86.09,86.14,23163.0,78.3962,78.4053,78.3416,78.3871,23163.0
2021-07-12 14:45:00,86.14,86.15,86.09,86.14,28505.0,78.3871,78.3962,78.3416,78.3871,28505.0
2021-07-12 14:50:00,86.14,86.17,86.12,86.15,21640.0,78.3871,78.4144,78.3689,78.3962,21640.0
2021-07-12 14:55:00,86.15,86.16,86.09,86.13,23314.0,78.3962,78.4053,78.3416,78.378,23314.0
2021-07-12 15:00:00,86.14,86.15,86.06,86.06,30114.0,78.3871,78.3962,78.3143,78.3143,30114.0
2021-07-12 15:05:00,86.06,86.12,86.06,86.06,31164.0,78.3143,78.3689,78.3143,78.3143,31164.0
2021-07-12 15:10:00,86.06,86.15,86.06,86.14,24279.0,78.3143,78.3962,78.3143,78.3871,24279.0
2021-07-12 15:15:00,86.14,86.16,86.11,86.15,33006.0,78.3871,78.4053,78.3598,78.3962,33006.0
2021-07-12 15:20:00,86.15,86.19,86.14,86.18,29309.0,78.3962,78.4326,78.3871,78.4235,29309.0
2021-07-12 15:25:00,86.17,86.26,86.17,86.24,24561.0,78.4144,78.4963,78.4144,78.4781,24561.0
2021-07-12 15:30:00,86.23,86.25,86.17,86.2,24439.0,78.469,78.4872,78.4144,78.4417,24439.0
2021-07-12 15:35:00,86.2,86.23,86.09,86.11,37347.0,78.4417,78.469,78.3416,78.3598,37347.0
2021-07-12 15:40:00,86.11,86.24,86.11,86.17,51469.0,78.3598,78.4781,78.3598,78.4144,51469.0
2021-07-12 15:45:00,86.17,86.4,86.17,86.37,103793.0,78.4144,78.6237,78.4144,78.5964,103793.0
2021-07-12 15:50:00,86.37,86.39,86.24,86.27,144478.0,78.5964,78.6146,78.4781,78.5054,144478.0
2021-07-12 15:55:00,86.27,86.28,86.12,86.22,390394.0,78.5054,78.5145,78.3689,78.4599,390394.0
2021-07-13 09:30:00,86.17,86.17,85.81,86.01,120717.0,78.4144,78.4144,78.0868,78.2688,120717.0
2021-07-13 09:35:00,85.98,86.13,85.9,86.08,30106.0,78.2415,78.378,78.1687,78.3325,30106.0
2021-07-13 09:40:00,86.09,86.18,85.95,86.05,43310.0,78.3416,78.4235,78.2142,78.3052,43310.0
2021-07-13 09:45:00,86.05,86.05,85.77,85.83,104236.0,78.3052,78.3052,78.0504,78.105,104236.0
2021-07-13 09:50:00,85.79,85.79,85.59,85.71,40790.0,78.0686,78.0686,77.8866,77.9958,40790.0
2021-07-13 09:55:00,85.7,85.98,85.68,85.85,60291.0,77.9867,78.2415,77.9685,78.1232,60291.0
2021-07-13 10:00:00,85.84,85.92,85.74,85.85,42969.0,78.1141,78.1869,78.0231,78.1232,42969.0
2021-07-13 10:05:00,85.87,86.14,85.87,86.13,48126.0,78.1414,78.3871,78.1414,78.378,48126.0
2021-07-13 10:10:00,86.11,86.24,86.08,86.16,26400.0,78.3598,78.4781,78.3325,78.4053,26400.0
2021-07-13 10:15:00,86.15,86.16,86.03,86.1,17735.0,78.3962,78.4053,78.287,78.3507,17735.0
2021-07-13 10:20:00,86.11,86.2,86.05,86.08,16000.0,78.3598,78.4417,78.3052,78.3325,16000.0
2021-07-13 10:25:00,86.08,86.08,85.98,86.04,18785.0,78.3325,78.3325,78.2415,78.2961,18785.0
2021-07-13 10:30:00,86.04,86.12,85.93,86.06,41816.0,78.2961,78.3689,78.196,78.3143,41816.0
2021-07-13 10:35:00,86.06,86.1,85.93,85.95,20848.0,78.3143,78.3507,78.196,78.2142,20848.0
2021-07-13 10:40:00,85.96,85.96,85.82,85.86,24615.0,78.2233,78.2233,78.0959,78.1323,24615.0
2021-07-13 10:45:00,85.86,85.86,85.71,85.74,20050.0,78.1323,78.1323,77.9958,78.0231,20050.0
2021-07-13 10:50:00,85.72,85.84,85.72,85.72,38147.0,78.0049,78.1141,78.0049,78.0049,38147.0
2021-07-13 10:55:00,85.72,85.82,85.69,85.74,39114.0,78.0049,78.0959,77.9776,78.0231,39114.0
2021-07-13 11:00:00,85.75,85.77,85.67,85.71,14034.0,78.0322,78.0504,77.9594,77.9958,14034.0
2021-07-13 11:05:00,85.71,85.71,85.6,85.67,17381.0,77.9958,77.9958,77.8957,77.9594,17381.0
2021-07-13 11:10:00,85.66,85.74,85.66,85.68,16087.0,77.9503,78.0231,77.9503,77.9685,16087.0
2021-07-13 11:15:00,85.66,85.85,85.65,85.8,26256.0,77.9503,78.1232,77.9412,78.0777,26256.0
2021-07-13 11:20:00,85.82,85.88,85.76,85.84,19946.0,78.0959,78.1505,78.0413,78.1141,19946.0
2021-07-13 11:25:00,85.85,85.92,85.79,85.8,56284.0,78.1232,78.1869,78.0686,78.0777,56284.0
2021-07-13 11:30:00,85.8,85.8,85.74,85.75,34096.0,78.0777,78.0777,78.0231,78.0322,34096.0
2021-07-13 11:35:00,85.75,85.75,85.63,85.65,24339.0,78.0322,78.0322,77.923,77.9412,24339.0
2021-07-13 11:40:00,85.65,85.7,85.59,85.59,12703.0,77.9412,77.9867,77.8866,77.8866,12703.0
2021-07-13 11:45:00,85.59,85.69,85.58,85.69,17357.0,77.8866,77.9776,77.8775,77.9776,17357.0
2021-07-13 11:50:00,85.69,85.7,85.61,85.69,19267.0,77.9776,77.9867,77.9048,77.9776,19267.0
2021-07-13 11:55:00,85.69,85.71,85.61,85.63,12198.0,77.9776,77.9958,77.9048,77.923,12198.0
2021-07-13 12:00:00,85.64,85.71,85.63,85.68,24184.0,77.9321,77.9958,77.923,77.9685,24184.0
2021-07-13 12:05:00,85.67,85.68,85.63,85.65,16490.0,77.9594,77.9685,77.923,77.9412,16490.0
2021-07-13 12:10:00,85.65,85.72,85.65,85.69,16358.0,77.9412,78.0049,77.9412,77.9776,16358.0
2021-07-13 12:15:00,85.69,85.71,85.64,85.67,25297.0,77.9776,77.9958,77.9321,77.9594,25297.0
2021-07-13 12:20:00,85.65,85.67,85.63,85.65,17552.0,77.9412,77.9594,77.923,77.9412,17552.0
2021-07-13 12:25:00,85.65,85.71,85.62,85.7,31448.0,77.9412,77.9958,77.9139,77.9867,31448.0
2021-07-13 12:30:00,85.7,85.7,85.57,85.61,13181.0,77.9867,77.9867,77.8684,77.9048,13181.0
2021-07-13 12:35:00,85.6,85.61,85.5,85.53,33004.0,77.8957,77.9048,77.8047,77.832,33004.0
2021-07-13 12:40:00,85.55,85.58,85.49,85.52,43809.0,77.8502,77.8775,77.7956,77.8229,43809.0
2021-07-13 12:45:00,85.53,85.56,85.47,85.55,34088.0,77.832,77.8593,77.7774,77.8502,34088.0
2021-07-13 12:50:00,85.55,85.57,85.54,85.56,21039.0,77.8502,77.8684,77.8411,77.8593,21039.0
2021-07-13 12:55:00,85.55,85.61,85.53,85.59,20886.0,77.8502,77.9048,77.832,77.8866,20886.0
2021-07-13 13:00:00,85.6,85.67,85.56,85.59,34857.0,77.8957,77.9594,77.8593,77.8866,34857.0
2021-07-13 13:05:00,85.6,85.64,85.6,85.6,10219.0,77.8957,77.9321,77.8957,77.8957,10219.0
2021-07-13 13:10:00,85.61,85.61,85.53,85.54,13735.0,77.9048,77.9048,77.832,77.8411,13735.0
2021-07-13 13:15:00,85.55,85.57,85.46,85.49,25274.0,77.8502,77.8684,77.7683,77.7956,25274.0
2021-07-13 13:20:00,85.5,85.68,85.49,85.65,13621.0,77.8047,77.9685,77.7956,77.9412,13621.0
2021-07-13 13:25:00,85.63,85.65,85.59,85.63,17070.0,77.923,77.9412,77.8866,77.923,17070.0
2021-07-13 13:30:00,85.62,85.66,85.54,85.55,18446.0,77.9139,77.9503,77.8411,77.8502,18446.0
2021-07-13 13:35:00,85.55,85.61,85.5,85.59,16069.0,77.8502,77.9048,77.8047,77.8866,16069.0
2021-07-13 13:40:00,85.58,85.61,85.53,85.59,17827.0,77.8775,77.9048,77.832,77.8866,17827.0
2021-07-13 13:45:00,85.58,85.67,85.58,85.66,17030.0,77.8775,77.9594,77.8775,77.9503,17030.0
2021-07-13 13:50:00,85.65,85.7,85.6,85.69,12659.0,77.9412,77.9867,77.8957,77.9776,12659.0
2021-07-13 13:55:00,85.7,85.77,85.7,85.74,12120.0,77.9867,78.0504,77.9867,78.0231,12120.0
2021-07-13 14:00:00,85.73,85.77,85.65,85.65,26277.0,78.014,78.0504,77.9412,77.9412,26277.0
2021-07-13 14:05:00,85.66,85.72,85.65,85.69,22346.0,77.9503,78.0049,77.9412,77.9776,22346.0
2021-07-13 14:10:00,85.7,85.8,85.7,85.8,17302.0,77.9867,78.0777,77.9867,78.0777,17302.0
2021-07-13 14:15:00,85.8,85.87,85.77,85.87,20832.0,78.0777,78.1414,78.0504,78.1414,20832.0
2021-07-13 14:20:00,85.86,85.87,85.7,85.73,24251.0,78.1323,78.1414,77.9867,78.014,24251.0
2021-07-13 14:25:00,85.73,85.74,85.64,85.65,22090.0,78.014,78.0231,77.9321,77.9412,22090.0
2021-07-13 14:30:00,85.63,85.65,85.59,85.62,14232.0,77.923,77.9412,77.8866,77.9139,14232.0
2021-07-13 14:35:00,85.62,85.63,85.58,85.59,15662.0,77.9139,77.923,77.8775,77.8866,15662.0
2021-07-13 14:40:00,85.59,85.61,85.48,85.5,19528.0,77.8866,77.9048,77.7865,77.8047,19528.0
2021-07-13 14:45:00,85.5,85.57,85.49,85.54,18352.0,77.8047,77.8684,77.7956,77.8411,18352.0
2021-07-13 14:50:00,85.53,85.56,85.51,85.54,18056.0,77.832,77.8593,77.8138,77.8411,18056.0
2021-07-13 14:55:00,85.53,85.56,85.51,85.55,25948.0,77.832,77.8593,77.8138,77.8502,25948.0
2021-07-13 15:00:00,85.54,85.62,85.51,85.59,22367.0,77.8411,77.9139,77.8138,77.8866,22367.0
2021-07-13 15:05:00,85.59,85.64,85.53,85.54,23211.0,77.8866,77.9321,77.832,77.8411,23211.0
2021-07-13 15:10:00,85.54,85.56,85.44,85.45,17316.0,77.8411,77.8593,77.7501,77.7592,17316.0
2021-07-13 15:15:00,85.45,85.52,85.44,85.51,26038.0,77.7592,77.8229,77.7501,77.8138,26038.0
2021-07-13 15:20:00,85.51,85.52,85.4,85.45,35803.0,77.8138,77.8229,77.7137,77.7592,35803.0
2021-07-13 15:25:00,85.45,85.47,85.39,85.44,27999.0,77.7592,77.7774,77.7046,77.7501,27999.0
2021-07-13 15:30:00,85.43,85.46,85.38,85.44,37594.0,77.741,77.7683,77.6955,77.7501,37594.0
2021-07-13 15:35:00,85.44,85.44,85.35,85.42,34976.0,77.7501,77.7501,77.6682,77.7319,34976.0
2021-07-13 15:40:00,85.42,85.53,85.38,85.51,36081.0,77.7319,77.832,77.6955,77.8138,36081.0
2021-07-13 15:45:00,85.51,85.51,85.41,85.42,56247.0,77.8138,77.8138,77.7228,77.7319,56247.0
2021-07-13 15:50:00,85.41,85.45,85.34,85.44,88605.0,77.7228,77.7592,77.6591,77.7501,88605.0
2021-07-13 15:55:00,85.44,85.46,85.26,85.34,181165.0,77.7501,77.7683,77.5863,77.6591,181165.0
2021-07-14 09:30:00,85.18,85.41,85.15,85.41,102475.0,77.5135,77.7228,77.4862,77.7228,102475.0
2021-07-14 09:35:00,85.41,85.73,85.4,85.68,30483.0,77.7228,78.014,77.7137,77.9685,30483.0
2021-07-14 09:40:00,85.68,85.89,85.65,85.73,38538.0,77.9685,78.1596,77.9412,78.014,38538.0
2021-07-14 09:45:00,85.72,85.75,85.5,85.61,23981.0,78.0049,78.0322,77.8047,77.9048,23981.0
2021-07-14 09:50:00,85.61,85.65,85.4,85.44,29925.0,77.9048,77.9412,77.7137,77.7501,29925.0
2021-07-14 09:55:00,85.46,85.51,85.32,85.32,24162.0,77.7683,77.8138,77.6409,77.6409,24162.0
2021-07-14 10:00:00,85.33,85.34,85.02,85.03,28103.0,77.65,77.6591,77.3679,77.377,28103.0
2021-07-14 10:05:00,85.03,85.1,84.9,84.94,29246.0,77.377,77.4407,77.2587,77.2951,29246.0
2021-07-14 10:10:00,84.93,85.13,84.93,85.09,21812.0,77.286,77.468,77.286,77.4316,21812.0
2021-07-14 10:15:00,85.1,85.41,85.07,85.36,23485.0,77.4407,77.7228,77.4134,77.6773,23485.0
2021-07-14 10:20:00,85.39,85.48,85.3,85.41,44054.0,77.7046,77.7865,77.6227,77.7228,44054.0
2021-07-14 10:25:00,85.36,85.38,85.09,85.09,20939.0,77.6773,77.6955,77.4316,77.4316,20939.0
2021-07-14 10:30:00,85.09,85.14,85.03,85.09,37848.0,77.4316,77.4771,77.377,77.4316,37848.0
2021-07-14 10:35:00,85.11,85.18,84.93,84.99,38153.0,77.4498,77.5135,77.286,77.3406,38153.0
2021-07-14 10:40:00,84.98,85.04,84.93,84.96,21711.0,77.3315,77.3861,77.286,77.3133,21711.0
2021-07-14 10:45:00,84.95,85.09,84.95,85.09,26745.0,77.3042,77.4316,77.3042,77.4316,26745.0
2021-07-14 10:50:00,85.09,85.22,85.0,85.02,30062.0,77.4316,77.5499,77.3497,77.3679,30062.0
2021-07-14 10:55:00,85.01,85.11,84.93,84.94,31972.0,77.3588,77.4498,77.286,77.2951,31972.0
2021-07-14 11:00:00,84.91,84.99,84.88,84.97,49096.0,77.2678,77.3406,77.2405,77.3224,49096.0
2021-07-14 11:05:00,84.96,84.96,84.8,84.8,21111.0,77.3133,77.3133,77.1677,77.1677,21111.0
2021-07-14 11:10:00,84.81,84.95,84.81,84.92,26149.0,77.1768,77.3042,77.1768,77.2769,26149.0
2021-07-14 11:15:00,84.91,84.94,84.82,84.86,17642.0,77.2678,77.2951,77.1859,77.2223,17642.0
2021-07-14 11:20:00,84.86,84.88,84.81,84.81,25988.0,77.2223,77.2405,77.1768,77.1768,25988.0
2021-07-14 11:25:00,84.81,84.82,84.65,84.73,28493.0,77.1768,77.1859,77.0312,77.104,28493.0
2021-07-14 11:30:00,84.73,84.81,84.65,84.65,20457.0,77.104,77.1768,77.0312,77.0312,20457.0
2021-07-14 11:35:00,84.66,84.73,84.62,84.64,22369.0,77.0403,77.104,77.0039,77.0221,22369.0
2021-07-14 11:40:00,84.63,84.63,84.47,84.51,58049.0,77.013,77.013,76.8674,76.9038,58049.0
2021-07-14 11:45:00,84.51,84.59,84.46,84.53,29628.0,76.9038,76.9766,76.8583,76.922,29628.0
2021-07-14 11:50:00,84.52,84.66,84.49,84.65,26477.0,76.9129,77.0403,76.8856,77.0312,26477.0
2021-07-14 11:55:00,84.64,84.66,84.53,84.57,42231.0,77.0221,77.0403,76.922,76.9584,42231.0
2021-07-14 12:00:00,84.58,84.82,84.57,84.81,47066.0,76.9675,77.1859,76.9584,77.1768,47066.0
2021-07-14 12:05:00,84.82,84.92,84.82,84.84,15224.0,77.1859,77.2769,77.1859,77.2041,15224.0
2021-07-14 12:10:00,84.84,84.91,84.82,84.83,11430.0,77.2041,77.2678,77.1859,77.195,11430.0
2021-07-14 12:15:00,84.82,84.82,84.71,84.8,14630.0,77.1859,77.1859,77.0858,77.1677,14630.0
2021-07-14 12:20:00,84.79,84.8,84.74,84.75,17498.0,77.1586,77.1677,77.1131,77.1222,17498.0
2021-07-14 12:25:00,84.75,84.85,84.7,84.85,19682.0,77.1222,77.2132,77.0767,77.2132,19682.0
2021-07-14 12:30:00,84.86,84.89,84.78,84.89,17035.0,77.2223,77.2496,77.1495,77.2496,17035.0
2021-07-14 12:35:00,84.89,84.93,84.86,84.92,17364.0,77.2496,77.286,77.2223,77.2769,17364.0
2021-07-14 12:40:00,84.89,84.94,84.84,84.92,9947.0,77.2496,77.2951,77.2041,77.2769,9947.0
2021-07-14 12:45:00,84.92,84.92,84.78,84.88,19594.0,77.2769,77.2769,77.1495,77.2405,19594.0
2021-07-14 12:50:00,84.88,84.95,84.85,84.92,19516.0,77.2405,77.3042,77.2132,77.2769,19516.0
2021-07-14 12:55:00,84.91,84.92,84.87,84.91,13775.0,77.2678,77.2769,77.2314,77.2678,13775.0
2021-07-14 13:00:00,84.92,84.98,84.91,84.94,42190.0,77.2769,77.3315,77.2678,77.2951,42190.0
2021-07-14 13:05:00,84.93,84.94,84.74,84.75,23771.0,77.286,77.2951,77.1131,77.1222,23771.0
2021-07-14 13:10:00,84.76,84.89,84.74,84.83,24419.0,77.1313,77.2496,77.1131,77.195,24419.0
2021-07-14 13:15:00,84.83,84.84,84.71,84.72,16829.0,77.195,77.2041,77.0858,77.0949,16829.0
2021-07-14 13:20:00,84.71,84.83,84.7,84.82,17467.0,77.0858,77.195,77.0767,77.1859,17467.0
2021-07-14 13:25:00,84.82,84.94,84.81,84.92,22121.0,77.1859,77.2951,77.1768,77.2769,22121.0
2021-07-14 13:30:00,84.92,85.0,84.91,84.96,19693.0,77.2769,77.3497,77.2678,77.3133,19693.0
2021-07-14 13:35:00,84.98,85.04,84.97,85.03,15524.0,77.3315,77.3861,77.3224,77.377,15524.0
2021-07-14 13:40:00,85.04,85.09,85.01,85.03,14448.0,77.3861,77.4316,77.3588,77.377,14448.0
2021-07-14 13:45:00,85.04,85.06,85.0,85.04,13838.0,77.3861,77.4043,77.3497,77.3861,13838.0
2021-07-14 13:50:00,85.05,85.07,85.0,85.07,9787.0,77.3952,77.4134,77.3497,77.4134,9787.0
2021-07-14 13:55:00,85.05,85.06,84.99,85.02,12899.0,77.3952,77.4043,77.3406,77.3679,12899.0
2021-07-14 14:00:00,85.01,85.04,84.99,85.0,14512.0,77.3588,77.3861,77.3406,77.3497,14512.0
2021-07-14 14:05:00,84.99,85.0,84.93,84.95,20678.0,77.3406,77.3497,77.286,77.3042,20678.0
2021-07-14 14:10:00,84.94,84.98,84.91,84.98,21264.0,77.2951,77.3315,77.2678,77.3315,21264.0
2021-07-14 14:15:00,84.98,85.02,84.96,84.96,15685.0,77.3315,77.3679,77.3133,77.3133,15685.0
2021-07-14 14:20:00,84.97,85.03,84.91,84.92,17933.0,77.3224,77.377,77.2678,77.2769,17933.0
2021-07-14 14:25:00,84.92,84.95,84.84,84.88,19416.0,77.2769,77.3042,77.2041,77.2405,19416.0
2021-07-14 14:30:00,84.88,84.92,84.81,84.81,20163.0,77.2405,77.2769,77.1768,77.1768,20163.0
2021-07-14 14:35:00,84.82,84.87,84.73,84.73,26811.0,77.1859,77.2314,77.104,77.104,26811.0
2021-07-14 14:40:00,84.74,84.85,84.72,84.83,27156.0,77.1131,77.2132,77.0949,77.195,27156.0
2021-07-14 14:45:00,84.81,84.88,84.8,84.83,11805.0,77.1768,77.2405,77.1677,77.195,11805.0
2021-07-14 14:50:00,84.84,84.89,84.8,84.81,25173.0,77.2041,77.2496,77.1677,77.1768,25173.0
2021-07-14 14:55:00,84.81,84.86,84.8,84.83,14098.0,77.1768,77.2223,77.1677,77.195,14098.0
2021-07-14 15:00:00,84.83,84.93,84.83,84.88,26808.0,77.195,77.286,77.195,77.2405,26808.0
2021-07-14 15:05:00,84.89,84.96,84.89,84.94,27889.0,77.2496,77.3133,77.2496,77.2951,27889.0
2021-07-14 15:10:00,84.94,84.96,84.8,84.81,53608.0,77.2951,77.3133,77.1677,77.1768,53608.0
2021-07-14 15:15:00,84.81,84.84,84.74,84.78,30817.0,77.1768,77.2041,77.1131,77.1495,30817.0
2021-07-14 15:20:00,84.78,84.87,84.77,84.84,34669.0,77.1495,77.2314,77.1404,77.2041,34669.0
2021-07-14 15:25:00,84.84,84.86,84.76,84.79,35248.0,77.2041,77.2223,77.1313,77.1586,35248.0
2021-07-14 15:30:00,84.79,84.79,84.71,84.79,36339.0,77.1586,77.1586,77.0858,77.1586,36339.0
2021-07-14 15:35:00,84.79,84.84,84.77,84.8,35129.0,77.1586,77.2041,77.1404,77.1677,35129.0
2021-07-14 15:40:00,84.8,84.84,84.73,84.81,50474.0,77.1677,77.2041,77.104,77.1768,50474.0
2021-07-14 15:45:00,84.81,84.99,84.8,84.97,69678.0,77.1768,77.3406,77.1677,77.3224,69678.0
2021-07-14 15:50:00,84.96,85.01,84.89,84.98,91455.0,77.3133,77.3588,77.2496,77.3315,91455.0
2021-07-14 15:55:00,84.98,85.02,84.87,84.92,326627.0,77.3315,77.3679,77.2314,77.2769,326627.0
2021-07-15 09:30:00,84.09,84.71,83.94,84.7,123383.0,76.5216,77.0858,76.3851,77.0767,123383.0
2021-07-15 09:35:00,84.67,85.02,84.63,84.96,53198.0,77.0494,77.3679,77.013,77.3133,53198.0
2021-07-15 09:40:00,84.97,84.97,84.51,84.64,44476.0,77.3224,77.3224,76.9038,77.0221,44476.0
2021-07-15 09:45:00,84.61,84.76,84.6,84.65,29388.0,76.9948,77.1313,76.9857,77.0312,29388.0
2021-07-15 09:50:00,84.65,84.79,84.65,84.68,26448.0,77.0312,77.1586,77.0312,77.0585,26448.0
2021-07-15 09:55:00,84.69,84.86,84.61,84.85,22207.0,77.0676,77.2223,76.9948,77.2132,22207.0
2021-07-15 10:00:00,84.83,84.99,84.79,84.98,43537.0,77.195,77.3406,77.1586,77.3315,43537.0
2021-07-15 10:05:00,84.97,85.01,84.77,84.8,33427.0,77.3224,77.3588,77.1404,77.1677,33427.0
2021-07-15 10:10:00,84.8,84.94,84.79,84.9,31809.0,77.1677,77.2951,77.1586,77.2587,31809.0
2021-07-15 10:15:00,84.9,84.98,84.87,84.93,34326.0,77.2587,77.3315,77.2314,77.286,34326.0
2021-07-15 10:20:00,84.94,85.0,84.84,84.93,37598.0,77.2951,77.3497,77.2041,77.286,37598.0
2021-07-15 10:25:00,84.91,84.92,84.83,84.86,31583.0,77.2678,77.2769,77.195,77.2223,31583.0
2021-07-15 10:30:00,84.86,85.08,84.85,85.03,38693.0,77.2223,77.4225,77.2132,77.377,38693.0
2021-07-15 10:35:00,85.03,85.16,85.02,85.16,34283.0,77.377,77.4953,77.3679,77.4953,34283.0
2021-07-15 10:40:00,85.14,85.19,85.02,85.04,30661.0,77.4771,77.5226,77.3679,77.3861,30661.0
2021-07-15 10:45:00,85.05,85.31,85.0,85.31,25551.0,77.3952,77.6318,77.3497,77.6318,25551.0
2021-07-15 10:50:00,85.31,85.43,85.22,85.37,29088.0,77.6318,77.741,77.5499,77.6864,29088.0
2021-07-15 10:55:00,85.37,85.46,85.36,85.44,17762.0,77.6864,77.7683,77.6773,77.7501,17762.0
2021-07-15 11:00:00,85.45,85.49,85.33,85.36,21772.0,77.7592,77.7956,77.65,77.6773,21772.0
2021-07-15 11:05:00,85.37,85.44,85.29,85.31,40520.0,77.6864,77.7501,77.6136,77.6318,40520.0
2021-07-15 11:10:00,85.29,85.33,85.2,85.31,36327.0,77.6136,77.65,77.5317,77.6318,36327.0
2021-07-15 11:15:00,85.31,85.33,85.16,85.16,11983.0,77.6318,77.65,77.4953,77.4953,11983.0
2021-07-15 11:20:00,85.16,85.16,85.08,85.15,28444.0,77.4953,77.4953,77.4225,77.4862,28444.0
2021-07-15 11:25:00,85.14,85.19,85.08,85.18,17646.0,77.4771,77.5226,77.4225,77.5135,17646.0
2021-07-15 11:30:00,85.19,85.24,85.15,85.23,12912.0,77.5226,77.5681,77.4862,77.559,12912.0
2021-07-15 11:35:00,85.22,85.4,85.21,85.39,12635.0,77.5499,77.7137,77.5408,77.7046,12635.0
2021-07-15 11:40:00,85.37,85.42,85.34,85.38,9224.0,77.6864,77.7319,77.6591,77.6955,9224.0
2021-07-15 11:45:00,85.37,85.43,85.37,85.43,17767.0,77.6864,77.741,77.6864,77.741,17767.0
2021-07-15 11:50:00,85.44,85.47,85.39,85.45,15039.0,77.7501,77.7774,77.7046,77.7592,15039.0
2021-07-15 11:55:00,85.45,85.52,85.44,85.44,16886.0,77.7592,77.8229,77.7501,77.7501,16886.0
2021-07-15 12:00:00,85.46,85.53,85.37,85.37,23497.0,77.7683,77.832,77.6864,77.6864,23497.0
2021-07-15 12:05:00,85.38,85.4,85.23,85.25,35980.0,77.6955,77.7137,77.559,77.5772,35980.0
2021-07-15 12:10:00,85.23,85.44,85.23,85.42,29481.0,77.559,77.7501,77.559,77.7319,29481.0
2021-07-15 12:15:00,85.43,85.43,85.18,85.2,23400.0,77.741,77.741,77.5135,77.5317,23400.0
2021-07-15 12:20:00,85.19,85.19,85.08,85.17,17857.0,77.5226,77.5226,77.4225,77.5044,17857.0
2021-07-15 12:25:00,85.16,85.21,85.12,85.16,21664.0,77.4953,77.5408,77.4589,77.4953,21664.0
2021-07-15 12:30:00,85.16,85.26,85.16,85.22,15847.0,77.4953,77.5863,77.4953,77.5499,15847.0
2021-07-15 12:35:00,85.22,85.23,85.12,85.15,14082.0,77.5499,77.559,77.4589,77.4862,14082.0
2021-07-15 12:40:00,85.16,85.2,85.11,85.2,13947.0,77.4953,77.5317,77.4498,77.5317,13947.0
2021-07-15 12:45:00,85.19,85.2,85.13,85.14,11907.0,77.5226,77.5317,77.468,77.4771,11907.0
2021-07-15 12:50:00,85.15,85.2,85.12,85.15,17689.0,77.4862,77.5317,77.4589,77.4862,17689.0
2021-07-15 12:55:00,85.11,85.12,85.05,85.08,20025.0,77.4498,77.4589,77.3952,77.4225,20025.0
2021-07-15 13:00:00,85.07,85.08,85.0,85.05,14451.0,77.4134,77.4225,77.3497,77.3952,14451.0
2021-07-15 13:05:00,85.06,85.07,85.01,85.03,17485.0,77.4043,77.4134,77.3588,77.377,17485.0
2021-07-15 13:10:00,85.03,85.03,84.84,84.88,37019.0,77.377,77.377,77.2041,77.2405,37019.0
2021-07-15 13:15:00,84.89,84.95,84.77,84.78,31292.0,77.2496,77.3042,77.1404,77.1495,31292.0
2021-07-15 13:20:00,84.76,84.83,84.73,84.74,45925.0,77.1313,77.195,77.104,77.1131,45925.0
2021-07-15 13:25:00,84.75,84.82,84.72,84.78,39836.0,77.1222,77.1859,77.0949,77.1495,39836.0
2021-07-15 13:30:00,84.78,84.79,84.62,84.62,25042.0,77.1495,77.1586,77.0039,77.0039,25042.0
2021-07-15 13:35:00,84.62,84.66,84.58,84.62,54208.0,77.0039,77.0403,76.9675,77.0039,54208.0
2021-07-15 13:40:00,84.61,84.71,84.56,84.59,26742.0,76.9948,77.0858,76.9493,76.9766,26742.0
2021-07-15 13:45:00,84.59,84.63,84.51,84.52,34226.0,76.9766,77.013,76.9038,76.9129,34226.0
2021-07-15 13:50:00,84.51,84.53,84.42,84.45,38635.0,76.9038,76.922,76.8219,76.8492,38635.0
2021-07-15 13:55:00,84.44,84.56,84.42,84.51,35183.0,76.8401,76.9493,76.8219,76.9038,35183.0
2021-07-15 14:00:00,84.5,84.61,84.48,84.48,41257.0,76.8947,76.9948,76.8765,76.8765,41257.0
2021-07-15 14:05:00,84.48,84.59,84.43,84.59,20915.0,76.8765,76.9766,76.831,76.9766,20915.0
2021-07-15 14:10:00,84.58,84.59,84.51,84.55,29736.0,76.9675,76.9766,76.9038,76.9402,29736.0
2021-07-15 14:15:00,84.55,84.68,84.53,84.64,18108.0,76.9402,77.0585,76.922,77.0221,18108.0
2021-07-15 14:20:00,84.65,84.76,84.62,84.76,22346.0,77.0312,77.1313,77.0039,77.1313,22346.0
2021-07-15 14:25:00,84.75,84.86,84.71,84.86,27175.0,77.1222,77.2223,77.0858,77.2223,27175.0
2021-07-15 14:30:00,84.85,84.85,84.75,84.76,30273.0,77.2132,77.2132,77.1222,77.1313,30273.0
2021-07-15 14:35:00,84.77,84.79,84.73,84.74,21641.0,77.1404,77.1586,77.104,77.1131,21641.0
2021-07-15 14:40:00,84.75,84.86,84.74,84.85,16988.0,77.1222,77.2223,77.1131,77.2132,16988.0
2021-07-15 14:45:00,84.84,84.87,84.77,84.87,25132.0,77.2041,77.2314,77.1404,77.2314,25132.0
2021-07-15 14:50:00,84.86,84.86,84.78,84.81,17915.0,77.2223,77.2223,77.1495,77.1768,17915.0
2021-07-15 14:55:00,84.8,84.88,84.8,84.85,10688.0,77.1677,77.2405,77.1677,77.2132,10688.0
2021-07-15 15:00:00,84.86,84.95,84.86,84.9,27167.0,77.2223,77.3042,77.2223,77.2587,27167.0
2021-07-15 15:05:00,84.9,84.94,84.87,84.94,22999.0,77.2587,77.2951,77.2314,77.2951,22999.0
2021-07-15 15:10:00,84.93,84.94,84.84,84.85,17861.0,77.286,77.2951,77.2041,77.2132,17861.0
2021-07-15 15:15:00,84.85,85.0,84.85,85.0,36255.0,77.2132,77.3497,77.2132,77.3497,36255.0
2021-07-15 15:20:00,85.0,85.05,84.97,84.99,31199.0,77.3497,77.3952,77.3224,77.3406,31199.0
2021-07-15 15:25:00,85.0,85.04,84.98,85.03,23477.0,77.3497,77.3861,77.3315,77.377,23477.0
2021-07-15 15:30:00,85.04,85.16,85.03,85.09,63516.0,77.3861,77.4953,77.377,77.4316,63516.0
2021-07-15 15:35:00,85.09,85.15,85.01,85.03,35952.0,77.4316,77.4862,77.3588,77.377,35952.0
2021-07-15 15:40:00,85.03,85.04,84.98,85.02,39595.0,77.377,77.3861,77.3315,77.3679,39595.0
2021-07-15 15:45:00,85.03,85.05,84.96,84.97,37362.0,77.377,77.3952,77.3133,77.3224,37362.0
2021-07-15 15:50:00,84.98,85.08,84.93,84.98,69818.0,77.3315,77.4225,77.286,77.3315,69818.0
2021-07-15 15:55:00,84.98,84.99,84.9,84.99,129135.0,77.3315,77.3406,77.2587,77.3406,129135.0
2021-07-16 09:30:00,85.62,85.75,85.14,85.2,160293.0,77.9139,78.0322,77.4771,77.5317,160293.0
2021-07-16 09:35:00,85.19,85.23,85.0,85.12,27964.0,77.5226,77.559,77.3497,77.4589,27964.0
2021-07-16 09:40:00,85.1,85.11,84.85,84.91,38331.0,77.4407,77.4498,77.2132,77.2678,38331.0
2021-07-16 09:45:00,84.92,85.11,84.81,84.86,45736.0,77.2769,77.4498,77.1768,77.2223,45736.0
2021-07-16 09:50:00,84.85,84.88,84.65,84.73,36536.0,77.2132,77.2405,77.0312,77.104,36536.0
2021-07-16 09:55:00,84.78,85.05,84.76,85.03,34256.0,77.1495,77.3952,77.1313,77.377,34256.0
2021-07-16 10:00:00,85.02,85.07,84.87,85.0,32081.0,77.3679,77.4134,77.2314,77.3497,32081.0
2021-07-16 10:05:00,84.99,85.0,84.76,84.83,23236.0,77.3406,77.3497,77.1313,77.195,23236.0
2021-07-16 10:10:00,84.82,84.84,84.59,84.6,22370.0,77.1859,77.2041,76.9766,76.9857,22370.0
2021-07-16 10:15:00,84.6,84.65,84.56,84.62,16457.0,76.9857,77.0312,76.9493,77.0039,16457.0
2021-07-16 10:20:00,84.64,84.74,84.58,84.58,25761.0,77.0221,77.1131,76.9675,76.9675,25761.0
2021-07-16 10:25:00,84.58,84.62,84.45,84.47,24521.0,76.9675,77.0039,76.8492,76.8674,24521.0
2021-07-16 10:30:00,84.46,84.61,84.42,84.56,29614.0,76.8583,76.9948,76.8219,76.9493,29614.0
2021-07-16 10:35:00,84.52,84.54,84.3,84.33,33827.0,76.9129,76.9311,76.7127,76.74,33827.0
2021-07-16 10:40:00,84.31,84.35,84.25,84.3,24217.0,76.7218,76.7582,76.6672,76.7127,24217.0
2021-07-16 10:45:00,84.32,84.41,84.25,84.31,29690.0,76.7309,76.8128,76.6672,76.7218,29690.0
2021-07-16 10:50:00,84.35,84.56,84.33,84.55,25353.0,76.7582,76.9493,76.74,76.9402,25353.0
2021-07-16 10:55:00,84.54,84.63,84.53,84.63,21400.0,76.9311,77.013,76.922,77.013,21400.0
2021-07-16 11:00:00,84.63,84.66,84.48,84.48,28923.0,77.013,77.0403,76.8765,76.8765,28923.0
2021-07-16 11:05:00,84.47,84.64,84.44,84.6,20809.0,76.8674,77.0221,76.8401,76.9857,20809.0
2021-07-16 11:10:00,84.59,84.7,84.59,84.66,19245.0,76.9766,77.0767,76.9766,77.0403,19245.0
2021-07-16 11:15:00,84.66,84.67,84.53,84.66,18237.0,77.0403,77.0494,76.922,77.0403,18237.0
2021-07-16 11:20:00,84.66,84.71,84.62,84.7,13171.0,77.0403,77.0858,77.0039,77.0767,13171.0
2021-07-16 11:25:00,84.69,84.73,84.6,84.67,20259.0,77.0676,77.104,76.9857,77.0494,20259.0
2021-07-16 11:30:00,84.65,84.86,84.65,84.85,21701.0,77.0312,77.2223,77.0312,77.2132,21701.0
2021-07-16 11:35:00,84.85,84.92,84.81,84.88,13795.0,77.2132,77.2769,77.1768,77.2405,13795.0
2021-07-16 11:40:00,84.88,84.92,84.86,84.9,12500.0,77.2405,77.2769,77.2223,77.2587,12500.0
2021-07-16 11:45:00,84.89,84.91,84.82,84.84,18811.0,77.2496,77.2678,77.1859,77.2041,18811.0
2021-07-16 11:50:00,84.84,84.87,84.79,84.87,16626.0,77.2041,77.2314,77.1586,77.2314,16626.0
2021-07-16 11:55:00,84.87,84.88,84.82,84.87,13615.0,77.2314,77.2405,77.1859,77.2314,13615.0
2021-07-16 12:00:00,84.86,84.86,84.79,84.83,8768.0,77.2223,77.2223,77.1586,77.195,8768.0
2021-07-16 12:05:00,84.81,84.85,84.8,84.85,10103.0,77.1768,77.2132,77.1677,77.2132,10103.0
2021-07-16 12:10:00,84.87,84.91,84.83,84.85,10772.0,77.2314,77.2678,77.195,77.2132,10772.0
2021-07-16 12:15:00,84.85,84.85,84.79,84.79,10677.0,77.2132,77.2132,77.1586,77.1586,10677.0
2021-07-16 12:20:00,84.8,84.81,84.71,84.72,13110.0,77.1677,77.1768,77.0858,77.0949,13110.0
2021-07-16 12:25:00,84.72,84.72,84.61,84.64,36327.0,77.0949,77.0949,76.9948,77.0221,36327.0
2021-07-16 12:30:00,84.64,84.65,84.57,84.64,21674.0,77.0221,77.0312,76.9584,77.0221,21674.0
2021-07-16 12:35:00,84.64,84.69,84.62,84.63,14795.0,77.0221,77.0676,77.0039,77.013,14795.0
2021-07-16 12:40:00,84.63,84.7,84.61,84.67,14822.0,77.013,77.0767,76.9948,77.0494,14822.0
2021-07-16 12:45:00,84.66,84.67,84.52,84.59,25866.0,77.0403,77.0494,76.9129,76.9766,25866.0
2021-07-16 12:50:00,84.6,84.65,84.56,84.57,23619.0,76.9857,77.0312,76.9493,76.9584,23619.0
2021-07-16 12:55:00,84.57,84.66,84.57,84.61,11429.0,76.9584,77.0403,76.9584,76.9948,11429.0
2021-07-16 13:00:00,84.61,84.63,84.58,84.63,14847.0,76.9948,77.013,76.9675,77.013,14847.0
2021-07-16 13:05:00,84.6,84.6,84.56,84.57,13377.0,76.9857,76.9857,76.9493,76.9584,13377.0
2021-07-16 13:10:00,84.57,84.59,84.51,84.58,12501.0,76.9584,76.9766,76.9038,76.9675,12501.0
2021-07-16 13:15:00,84.58,84.59,84.54,84.56,19540.0,76.9675,76.9766,76.9311,76.9493,19540.0
2021-07-16 13:20:00,84.56,84.57,84.46,84.48,13310.0,76.9493,76.9584,76.8583,76.8765,13310.0
2021-07-16 13:25:00,84.48,84.48,84.35,84.38,38968.0,76.8765,76.8765,76.7582,76.7855,38968.0
2021-07-16 13:30:00,84.38,84.39,84.29,84.3,31262.0,76.7855,76.7946,76.7036,76.7127,31262.0
2021-07-16 13:35:00,84.3,84.36,84.28,84.35,31428.0,76.7127,76.7673,76.6945,76.7582,31428.0
2021-07-16 13:40:00,84.35,84.35,84.22,84.25,35845.0,76.7582,76.7582,76.6399,76.6672,35845.0
2021-07-16 13:45:00,84.25,84.31,84.22,84.23,20635.0,76.6672,76.7218,76.6399,76.649,20635.0
2021-07-16 13:50:00,84.23,84.28,84.21,84.27,9155.0,76.649,76.6945,76.6308,76.6854,9155.0
2021-07-16 13:55:00,84.27,84.3,84.2,84.21,51119.0,76.6854,76.7127,76.6217,76.6308,51119.0
2021-07-16 14:00:00,84.2,84.2,84.04,84.13,24064.0,76.6217,76.6217,76.4761,76.558,24064.0
2021-07-16 14:05:00,84.12,84.16,84.06,84.14,24226.0,76.5489,76.5853,76.4943,76.5671,24226.0
2021-07-16 14:10:00,84.13,84.15,84.03,84.08,22192.0,76.558,76.5762,76.467,76.5125,22192.0
2021-07-16 14:15:00,84.11,84.14,84.02,84.02,38995.0,76.5398,76.5671,76.4579,76.4579,38995.0
2021-07-16 14:20:00,84.03,84.04,83.96,83.97,33244.0,76.467,76.4761,76.4033,76.4124,33244.0
2021-07-16 14:25:00,83.98,84.0,83.79,83.79,43699.0,76.4215,76.4397,76.2486,76.2486,43699.0
2021-07-16 14:30:00,83.79,83.91,83.77,83.85,32370.0,76.2486,76.3578,76.2304,76.3032,32370.0
2021-07-16 14:35:00,83.86,83.87,83.77,83.79,30953.0,76.3123,76.3214,76.2304,76.2486,30953.0
2021-07-16 14:40:00,83.79,83.82,83.74,83.76,24232.0,76.2486,76.2759,76.2031,76.2213,24232.0
2021-07-16 14:45:00,83.76,83.83,83.74,83.8,39283.0,76.2213,76.285,76.2031,76.2577,39283.0
2021-07-16 14:50:00,83.8,83.87,83.79,83.85,23590.0,76.2577,76.3214,76.2486,76.3032,23590.0
2021-07-16 14:55:00,83.85,83.9,83.83,83.9,24424.0,76.3032,76.3487,76.285,76.3487,24424.0
2021-07-16 15:00:00,83.9,83.9,83.78,83.79,23031.0,76.3487,76.3487,76.2395,76.2486,23031.0
2021-07-16 15:05:00,83.79,83.83,83.64,83.65,82722.0,76.2486,76.285,76.1121,76.1212,82722.0
2021-07-16 15:10:00,83.65,83.77,83.63,83.75,64328.0,76.1212,76.2304,76.103,76.2122,64328.0
2021-07-16 15:15:00,83.75,83.79,83.68,83.76,40394.0,76.2122,76.2486,76.1485,76.2213,40394.0
2021-07-16 15:20:00,83.76,83.82,83.73,83.75,27619.0,76.2213,76.2759,76.194,76.2122,27619.0
2021-07-16 15:25:00,83.75,83.75,83.58,83.64,61864.0,76.2122,76.2122,76.0575,76.1121,61864.0
2021-07-16 15:30:00,83.63,83.64,83.54,83.59,41004.0,76.103,76.1121,76.0211,76.0666,41004.0
2021-07-16 15:35:00,83.6,83.6,83.4,83.42,78078.0,76.0757,76.0757,75.8937,75.9119,78078.0
2021-07-16 15:40:00,83.42,83.52,83.41,83.44,75551.0,75.9119,76.0029,75.9028,75.9301,75551.0
2021-07-16 15:45:00,83.43,83.44,83.3,83.41,143007.0,75.921,75.9301,75.8027,75.9028,143007.0
2021-07-16 15:50:00,83.41,83.48,83.3,83.45,155109.0,75.9028,75.9665,75.8027,75.9392,155109.0
2021-07-16 15:55:00,83.46,83.56,83.35,83.53,291132.0,75.9483,76.0393,75.8482,76.012,291132.0
2021-07-19 09:30:00,81.8,81.96,81.5,81.55,231981.0,74.4377,74.5833,74.1647,74.2102,231981.0
2021-07-19 09:35:00,81.55,81.8,81.43,81.51,71872.0,74.2102,74.4377,74.101,74.1738,71872.0
2021-07-19 09:40:00,81.52,81.63,81.23,81.32,81996.0,74.1829,74.283,73.919,74.0009,81996.0
2021-07-19 09:45:00,81.31,81.41,81.11,81.11,63234.0,73.9918,74.0828,73.8098,73.8098,63234.0
2021-07-19 09:50:00,81.11,81.11,80.47,80.48,120566.0,73.8098,73.8098,73.2274,73.2365,120566.0
2021-07-19 09:55:00,80.49,80.72,80.4,80.46,104890.0,73.2456,73.4549,73.1637,73.2183,104890.0
2021-07-19 10:00:00,80.46,80.47,80.22,80.37,119220.0,73.2183,73.2274,72.9999,73.1364,119220.0
2021-07-19 10:05:00,80.34,80.56,80.2,80.49,69345.0,73.1091,73.3093,72.9817,73.2456,69345.0
2021-07-19 10:10:00,80.5,80.6,80.15,80.24,122263.0,73.2547,73.3457,72.9362,73.0181,122263.0
2021-07-19 10:15:00,80.24,80.24,79.82,79.87,207995.0,73.0181,73.0181,72.6359,72.6814,207995.0
2021-07-19 10:20:00,79.87,80.11,79.72,80.08,84292.0,72.6814,72.8998,72.5449,72.8725,84292.0
2021-07-19 10:25:00,80.06,80.11,79.88,80.03,72741.0,72.8543,72.8998,72.6905,72.827,72741.0
2021-07-19 10:30:00,80.01,80.22,79.89,80.21,80338.0,72.8088,72.9999,72.6996,72.9908,80338.0
2021-07-19 10:35:00,80.22,80.5,80.1,80.47,50505.0,72.9999,73.2547,72.8907,73.2274,50505.0
2021-07-19 10:40:00,80.47,80.71,80.3,80.69,81894.0,73.2274,73.4458,73.0727,73.4276,81894.0
2021-07-19 10:45:00,80.68,80.84,80.65,80.79,50878.0,73.4185,73.5641,73.3912,73.5186,50878.0
2021-07-19 10:50:00,80.79,80.79,80.41,80.42,50841.0,73.5186,73.5186,73.1728,73.1819,50841.0
2021-07-19 10:55:00,80.39,80.44,80.33,80.35,40897.0,73.1546,73.2001,73.1,73.1182,40897.0
2021-07-19 11:00:00,80.35,80.5,80.12,80.42,46143.0,73.1182,73.2547,72.9089,73.1819,46143.0
2021-07-19 11:05:00,80.41,80.52,80.28,80.49,41812.0,73.1728,73.2729,73.0545,73.2456,41812.0
2021-07-19 11:10:00,80.49,80.49,80.37,80.45,36976.0,73.2456,73.2456,73.1364,73.2092,36976.0
2021-07-19 11:15:00,80.46,80.73,80.45,80.66,47821.0,73.2183,73.464,73.2092,73.4003,47821.0
2021-07-19 11:20:00,80.67,81.25,80.38,80.48,48006.0,73.4094,73.9372,73.1455,73.2365,48006.0
2021-07-19 11:25:00,80.49,80.59,80.44,80.54,46478.0,73.2456,73.3366,73.2001,73.2911,46478.0
2021-07-19 11:30:00,80.55,80.79,80.49,80.77,35381.0,73.3002,73.5186,73.2456,73.5004,35381.0
2021-07-19 11:35:00,80.76,80.85,80.65,80.85,30749.0,73.4913,73.5732,73.3912,73.5732,30749.0
2021-07-19 11:40:00,80.85,80.93,80.77,80.87,45517.0,73.5732,73.646,73.5004,73.5914,45517.0
2021-07-19 11:45:00,80.89,81.03,80.82,80.84,62056.0,73.6096,73.737,73.5459,73.5641,62056.0
2021-07-19 11:50:00,80.84,80.96,80.79,80.84,36214.0,73.5641,73.6733,73.5186,73.5641,36214.0
2021-07-19 11:55:00,80.84,81.0,80.83,80.89,46596.0,73.5641,73.7097,73.555,73.6096,46596.0
2021-07-19 12:00:00,80.88,80.88,80.67,80.72,83126.0,73.6005,73.6005,73.4094,73.4549,83126.0
2021-07-19 12:05:00,80.71,80.76,80.63,80.65,40853.0,73.4458,73.4913,73.373,73.3912,40853.0
2021-07-19 12:10:00,80.65,80.65,80.5,80.52,48556.0,73.3912,73.3912,73.2547,73.2729,48556.0
2021-07-19 12:15:00,80.52,80.61,80.46,80.48,39305.0,73.2729,73.3548,73.2183,73.2365,39305.0
2021-07-19 12:20:00,80.47,80.53,80.4,80.45,44687.0,73.2274,73.282,73.1637,73.2092,44687.0
2021-07-19 12:25:00,80.46,80.52,80.24,80.25,36285.0,73.2183,73.2729,73.0181,73.0272,36285.0
2021-07-19 12:30:00,80.24,80.29,80.14,80.28,63023.0,73.0181,73.0636,72.9271,73.0545,63023.0
2021-07-19 12:35:00,80.27,80.33,80.18,80.19,34433.0,73.0454,73.1,72.9635,72.9726,34433.0
2021-07-19 12:40:00,80.19,80.21,80.04,80.09,74361.0,72.9726,72.9908,72.8361,72.8816,74361.0
2021-07-19 12:45:00,80.09,80.32,80.09,80.24,107111.0,72.8816,73.0909,72.8816,73.0181,107111.0
2021-07-19 12:50:00,80.26,80.48,80.21,80.4,39681.0,73.0363,73.2365,72.9908,73.1637,39681.0
2021-07-19 12:55:00,80.4,80.4,80.28,80.37,32978.0,73.1637,73.1637,73.0545,73.1364,32978.0
2021-07-19 13:00:00,80.38,80.62,80.35,80.57,79010.0,73.1455,73.3639,73.1182,73.3184,79010.0
2021-07-19 13:05:00,80.58,80.67,80.53,80.66,54240.0,73.3275,73.4094,73.282,73.4003,54240.0
2021-07-19 13:10:00,80.67,80.72,80.59,80.59,51898.0,73.4094,73.4549,73.3366,73.3366,51898.0
2021-07-19 13:15:00,80.61,80.75,80.59,80.7,61614.0,73.3548,73.4822,73.3366,73.4367,61614.0
2021-07-19 13:20:00,80.7,80.73,80.54,80.61,79743.0,73.4367,73.464,73.2911,73.3548,79743.0
2021-07-19 13:25:00,80.6,80.62,80.51,80.61,42659.0,73.3457,73.3639,73.2638,73.3548,42659.0
2021-07-19 13:30:00,80.62,80.62,80.43,80.43,49391.0,73.3639,73.3639,73.191,73.191,49391.0
2021-07-19 13:35:00,80.44,80.59,80.43,80.51,50098.0,73.2001,73.3366,73.191,73.2638,50098.0
2021-07-19 13:40:00,80.5,80.59,80.34,80.39,57566.0,73.2547,73.3366,73.1091,73.1546,57566.0
2021-07-19 13:45:00,80.4,80.54,80.28,80.28,39610.0,73.1637,73.2911,73.0545,73.0545,39610.0
2021-07-19 13:50:00,80.29,80.37,80.24,80.37,42263.0,73.0636,73.1364,73.0181,73.1364,42263.0
2021-07-19 13:55:00,80.38,80.42,80.26,80.28,29198.0,73.1455,73.1819,73.0363,73.0545,29198.0
2021-07-19 14:00:00,80.28,80.54,80.28,80.5,38240.0,73.0545,73.2911,73.0545,73.2547,38240.0
2021-07-19 14:05:00,80.51,80.51,80.35,80.36,34879.0,73.2638,73.2638,73.1182,73.1273,34879.0
2021-07-19 14:10:00,80.36,80.58,80.36,80.45,30638.0,73.1273,73.3275,73.1273,73.2092,30638.0
2021-07-19 14:15:00,80.46,80.53,80.4,80.5,36026.0,73.2183,73.282,73.1637,73.2547,36026.0
2021-07-19 14:20:00,80.52,80.62,80.49,80.52,54337.0,73.2729,73.3639,73.2456,73.2729,54337.0
2021-07-19 14:25:00,80.51,80.61,80.46,80.6,48017.0,73.2638,73.3548,73.2183,73.3457,48017.0
2021-07-19 14:30:00,80.59,80.59,80.44,80.52,155844.0,73.3366,73.3366,73.2001,73.2729,155844.0
2021-07-19 14:35:00,80.53,80.54,80.3,80.34,100947.0,73.282,73.2911,73.0727,73.1091,100947.0
2021-07-19 14:40:00,80.33,80.53,80.3,80.53,115626.0,73.1,73.282,73.0727,73.282,115626.0
2021-07-19 14:45:00,80.54,80.63,80.45,80.56,81269.0,73.2911,73.373,73.2092,73.3093,81269.0
2021-07-19 14:50:00,80.55,80.68,80.5,80.55,69562.0,73.3002,73.4185,73.2547,73.3002,69562.0
2021-07-19 14:55:00,80.53,80.68,80.52,80.63,82430.0,73.282,73.4185,73.2729,73.373,82430.0
2021-07-19 15:00:00,80.63,80.85,80.59,80.81,141846.0,73.373,73.5732,73.3366,73.5368,141846.0
2021-07-19 15:05:00,80.81,80.87,80.72,80.8,136357.0,73.5368,73.5914,73.4549,73.5277,136357.0
2021-07-19 15:10:00,80.8,80.84,80.6,80.61,77230.0,73.5277,73.5641,73.3457,73.3548,77230.0
2021-07-19 15:15:00,80.59,80.68,80.51,80.6,109927.0,73.3366,73.4185,73.2638,73.3457,109927.0
2021-07-19 15:20:00,80.6,80.79,80.6,80.78,173681.0,73.3457,73.5186,73.3457,73.5095,173681.0
2021-07-19 15:25:00,80.78,80.89,80.77,80.79,175566.0,73.5095,73.6096,73.5004,73.5186,175566.0
2021-07-19 15:30:00,80.79,80.9,80.75,80.9,125296.0,73.5186,73.6187,73.4822,73.6187,125296.0
2021-07-19 15:35:00,80.91,81.07,80.83,81.02,142725.0,73.6278,73.7734,73.555,73.7279,142725.0
2021-07-19 15:40:00,81.02,81.02,80.92,80.98,187706.0,73.7279,73.7279,73.6369,73.6915,187706.0
2021-07-19 15:45:00,80.98,81.0,80.9,80.92,159885.0,73.6915,73.7097,73.6187,73.6369,159885.0
2021-07-19 15:50:00,80.91,81.05,80.8,81.03,214497.0,73.6278,73.7552,73.5277,73.737,214497.0
2021-07-19 15:55:00,81.02,81.1,80.85,81.1,465153.0,73.7279,73.8007,73.5732,73.8007,465153.0
2021-07-20 09:30:00,81.3,81.69,81.02,81.63,103676.0,73.9827,74.3376,73.7279,74.283,103676.0
2021-07-20 09:35:00,81.65,81.92,81.65,81.79,61990.0,74.3012,74.5469,74.3012,74.4286,61990.0
2021-07-20 09:40:00,81.75,81.99,81.52,81.95,61588.0,74.3922,74.6106,74.1829,74.5742,61588.0
2021-07-20 09:45:00,81.94,82.2,81.89,82.18,50463.0,74.5651,74.8017,74.5196,74.7835,50463.0
2021-07-20 09:50:00,82.19,82.46,82.1,82.44,37146.0,74.7926,75.0383,74.7107,75.0201,37146.0
2021-07-20 09:55:00,82.44,82.65,82.44,82.51,39632.0,75.0201,75.2112,75.0201,75.0838,39632.0
2021-07-20 10:00:00,82.5,82.77,82.47,82.69,44438.0,75.0747,75.3204,75.0474,75.2476,44438.0
2021-07-20 10:05:00,82.69,82.77,82.56,82.75,57379.0,75.2476,75.3204,75.1293,75.3022,57379.0
2021-07-20 10:10:00,82.76,82.86,82.61,82.82,50564.0,75.3113,75.4023,75.1748,75.3659,50564.0
2021-07-20 10:15:00,82.83,83.14,82.83,83.14,49166.0,75.375,75.6571,75.375,75.6571,49166.0
2021-07-20 10:20:00,83.13,83.34,83.04,83.34,47908.0,75.648,75.8391,75.5661,75.8391,47908.0
2021-07-20 10:25:00,83.33,83.38,83.25,83.36,54525.0,75.83,75.8755,75.7572,75.8573,54525.0
2021-07-20 10:30:00,83.36,83.4,82.99,83.03,71120.0,75.8573,75.8937,75.5206,75.557,71120.0
2021-07-20 10:35:00,83.02,83.08,82.9,82.96,57938.0,75.5479,75.6025,75.4387,75.4933,57938.0
2021-07-20 10:40:00,82.97,83.06,82.92,83.06,39541.0,75.5024,75.5843,75.4569,75.5843,39541.0
2021-07-20 10:45:00,83.05,83.09,82.95,83.09,75124.0,75.5752,75.6116,75.4842,75.6116,75124.0
2021-07-20 10:50:00,83.12,83.24,83.11,83.22,39393.0,75.6389,75.7481,75.6298,75.7299,39393.0
2021-07-20 10:55:00,83.23,83.49,83.22,83.49,45876.0,75.739,75.9756,75.7299,75.9756,45876.0
2021-07-20 11:00:00,83.5,83.67,83.47,83.66,60593.0,75.9847,76.1394,75.9574,76.1303,60593.0
2021-07-20 11:05:00,83.67,83.73,83.43,83.56,60399.0,76.1394,76.194,75.921,76.0393,60399.0
2021-07-20 11:10:00,83.58,83.67,83.47,83.51,43730.0,76.0575,76.1394,75.9574,75.9938,43730.0
2021-07-20 11:15:00,83.51,83.54,83.33,83.45,73793.0,75.9938,76.0211,75.83,75.9392,73793.0
2021-07-20 11:20:00,83.44,83.58,83.44,83.58,38095.0,75.9301,76.0575,75.9301,76.0575,38095.0
2021-07-20 11:25:00,83.57,83.68,83.43,83.44,75081.0,76.0484,76.1485,75.921,75.9301,75081.0
2021-07-20 11:30:00,83.43,83.5,83.32,83.46,36174.0,75.921,75.9847,75.8209,75.9483,36174.0
2021-07-20 11:35:00,83.46,83.46,83.31,83.36,30831.0,75.9483,75.9483,75.8118,75.8573,30831.0
2021-07-20 11:40:00,83.37,83.56,83.33,83.55,38684.0,75.8664,76.0393,75.83,76.0302,38684.0
2021-07-20 11:45:00,83.55,83.82,83.54,83.81,50331.0,76.0302,76.2759,76.0211,76.2668,50331.0
2021-07-20 11:50:00,83.81,83.99,83.78,83.94,90705.0,76.2668,76.4306,76.2395,76.3851,90705.0
2021-07-20 11:55:00,83.93,84.19,83.93,84.13,79550.0,76.376,76.6126,76.376,76.558,79550.0
2021-07-20 12:00:00,84.13,84.19,84.02,84.03,76118.0,76.558,76.6126,76.4579,76.467,76118.0
2021-07-20 12:05:00,84.03,84.06,83.94,84.06,45498.0,76.467,76.4943,76.3851,76.4943,45498.0
2021-07-20 12:10:00,84.06,84.13,83.96,84.12,47405.0,76.4943,76.558,76.4033,76.5489,47405.0
2021-07-20 12:15:00,84.13,84.24,84.11,84.16,34532.0,76.558,76.6581,76.5398,76.5853,34532.0
2021-07-20 12:20:00,84.15,84.3,84.15,84.28,39838.0,76.5762,76.7127,76.5762,76.6945,39838.0
2021-07-20 12:25:00,84.28,84.35,84.2,84.32,42938.0,76.6945,76.7582,76.6217,76.7309,42938.0
2021-07-20 12:30:00,84.33,84.5,84.32,84.5,40331.0,76.74,76.8947,76.7309,76.8947,40331.0
2021-07-20 12:35:00,84.5,84.51,84.41,84.48,45862.0,76.8947,76.9038,76.8128,76.8765,45862.0
2021-07-20 12:40:00,84.48,84.5,84.39,84.39,33704.0,76.8765,76.8947,76.7946,76.7946,33704.0
2021-07-20 12:45:00,84.38,84.53,84.3,84.52,41748.0,76.7855,76.922,76.7127,76.9129,41748.0
2021-07-20 12:50:00,84.52,84.63,84.49,84.57,35911.0,76.9129,77.013,76.8856,76.9584,35911.0
2021-07-20 12:55:00,84.57,84.63,84.54,84.58,35549.0,76.9584,77.013,76.9311,76.9675,35549.0
2021-07-20 13:00:00,84.59,84.69,84.32,84.32,48709.0,76.9766,77.0676,76.7309,76.7309,48709.0
2021-07-20 13:05:00,84.33,84.42,84.29,84.33,29039.0,76.74,76.8219,76.7036,76.74,29039.0
2021-07-20 13:10:00,84.33,84.4,84.27,84.36,29380.0,76.74,76.8037,76.6854,76.7673,29380.0
2021-07-20 13:15:00,84.37,84.37,84.16,84.3,49422.0,76.7764,76.7764,76.5853,76.7127,49422.0
2021-07-20 13:20:00,84.29,84.38,84.27,84.29,26958.0,76.7036,76.7855,76.6854,76.7036,26958.0
2021-07-20 13:25:00,84.3,84.37,84.24,84.37,28297.0,76.7127,76.7764,76.6581,76.7764,28297.0
2021-07-20 13:30:00,84.37,84.54,84.37,84.52,31466.0,76.7764,76.9311,76.7764,76.9129,31466.0
2021-07-20 13:35:00,84.52,84.6,84.51,84.58,27566.0,76.9129,76.9857,76.9038,76.9675,27566.0
2021-07-20 13:40:00,84.58,84.6,84.49,84.49,27262.0,76.9675,76.9857,76.8856,76.8856,27262.0
2021-07-20 13:45:00,84.5,84.57,84.46,84.54,38085.0,76.8947,76.9584,76.8583,76.9311,38085.0
2021-07-20 13:50:00,84.53,84.6,84.47,84.59,24529.0,76.922,76.9857,76.8674,76.9766,24529.0
2021-07-20 13:55:00,84.6,84.73,84.59,84.73,33048.0,76.9857,77.104,76.9766,77.104,33048.0
2021-07-20 14:00:00,84.74,84.96,84.74,84.96,57769.0,77.1131,77.3133,77.1131,77.3133,57769.0
2021-07-20 14:05:00,84.97,85.02,84.91,84.94,54302.0,77.3224,77.3679,77.2678,77.2951,54302.0
2021-07-20 14:10:00,84.94,85.05,84.94,84.97,58382.0,77.2951,77.3952,77.2951,77.3224,58382.0
2021-07-20 14:15:00,84.97,85.05,84.94,85.04,98893.0,77.3224,77.3952,77.2951,77.3861,98893.0
2021-07-20 14:20:00,85.05,85.06,84.89,85.0,55227.0,77.3952,77.4043,77.2496,77.3497,55227.0
2021-07-20 14:25:00,85.0,85.06,84.97,85.06,45317.0,77.3497,77.4043,77.3224,77.4043,45317.0
2021-07-20 14:30:00,85.06,85.08,84.99,85.01,46149.0,77.4043,77.4225,77.3406,77.3588,46149.0
2021-07-20 14:35:00,85.01,85.08,85.0,85.0,44485.0,77.3588,77.4225,77.3497,77.3497,44485.0
2021-07-20 14:40:00,85.0,85.13,85.0,85.06,55056.0,77.3497,77.468,77.3497,77.4043,55056.0
2021-07-20 14:45:00,85.05,85.08,84.93,85.02,55501.0,77.3952,77.4225,77.286,77.3679,55501.0
2021-07-20 14:50:00,85.01,85.1,85.01,85.07,37041.0,77.3588,77.4407,77.3588,77.4134,37041.0
2021-07-20 14:55:00,85.06,85.09,85.0,85.03,55256.0,77.4043,77.4316,77.3497,77.377,55256.0
2021-07-20 15:00:00,85.04,85.06,84.93,84.97,55992.0,77.3861,77.4043,77.286,77.3224,55992.0
2021-07-20 15:05:00,84.97,85.05,84.96,84.98,43888.0,77.3224,77.3952,77.3133,77.3315,43888.0
2021-07-20 15:10:00,84.99,85.12,84.99,85.03,82950.0,77.3406,77.4589,77.3406,77.377,82950.0
2021-07-20 15:15:00,85.03,85.07,84.99,85.04,56946.0,77.377,77.4134,77.3406,77.3861,56946.0
2021-07-20 15:20:00,85.05,85.08,85.01,85.03,53065.0,77.3952,77.4225,77.3588,77.377,53065.0
2021-07-20 15:25:00,85.03,85.05,84.92,84.94,61234.0,77.377,77.3952,77.2769,77.2951,61234.0
2021-07-20 15:30:00,84.93,84.95,84.76,84.81,135538.0,77.286,77.3042,77.1313,77.1768,135538.0
2021-07-20 15:35:00,84.8,84.83,84.7,84.77,97085.0,77.1677,77.195,77.0767,77.1404,97085.0
2021-07-20 15:40:00,84.78,84.95,84.77,84.85,111402.0,77.1495,77.3042,77.1404,77.2132,111402.0
2021-07-20 15:45:00,84.84,84.94,84.81,84.94,194430.0,77.2041,77.2951,77.1768,77.2951,194430.0
2021-07-20 15:50:00,84.94,84.97,84.76,84.86,338037.0,77.2951,77.3224,77.1313,77.2223,338037.0
2021-07-20 15:55:00,84.84,84.88,84.71,84.8,502518.0,77.2041,77.2405,77.0858,77.1677,502518.0
2021-07-21 09:30:00,85.27,85.91,85.05,85.88,153789.0,77.5954,78.1778,77.3952,78.1505,153789.0
2021-07-21 09:35:00,85.89,86.07,85.74,85.99,65472.0,78.1596,78.3234,78.0231,78.2506,65472.0
2021-07-21 09:40:00,85.99,86.35,85.97,86.32,54129.0,78.2506,78.5782,78.2324,78.5509,54129.0
2021-07-21 09:45:00,86.34,86.58,86.33,86.44,59513.0,78.5691,78.7875,78.56,78.6601,59513.0
2021-07-21 09:50:00,86.45,86.56,86.41,86.46,35955.0,78.6692,78.7693,78.6328,78.6783,35955.0
2021-07-21 09:55:00,86.45,86.67,86.45,86.62,35093.0,78.6692,78.8694,78.6692,78.8239,35093.0
2021-07-21 10:00:00,86.62,86.74,86.53,86.55,43834.0,78.8239,78.9331,78.742,78.7602,43834.0
2021-07-21 10:05:00,86.54,86.78,86.47,86.76,49675.0,78.7511,78.9695,78.6874,78.9513,49675.0
2021-07-21 10:10:00,86.76,86.93,86.72,86.92,50258.0,78.9513,79.106,78.9149,79.0969,50258.0
2021-07-21 10:15:00,86.91,86.96,86.76,86.78,61357.0,79.0878,79.1333,78.9513,78.9695,61357.0
2021-07-21 10:20:00,86.78,86.92,86.62,86.67,72393.0,78.9695,79.0969,78.8239,78.8694,72393.0
2021-07-21 10:25:00,86.67,86.79,86.5,86.5,80440.0,78.8694,78.9786,78.7147,78.7147,80440.0
2021-07-21 10:30:00,86.5,86.5,86.19,86.2,69143.0,78.7147,78.7147,78.4326,78.4417,69143.0
2021-07-21 10:35:00,86.21,86.41,86.21,86.36,51821.0,78.4508,78.6328,78.4508,78.5873,51821.0
2021-07-21 10:40:00,86.36,86.41,86.26,86.26,35268.0,78.5873,78.6328,78.4963,78.4963,35268.0
2021-07-21 10:45:00,86.27,86.37,86.08,86.14,39555.0,78.5054,78.5964,78.3325,78.3871,39555.0
2021-07-21 10:50:00,86.16,86.27,86.07,86.08,33256.0,78.4053,78.5054,78.3234,78.3325,33256.0
2021-07-21 10:55:00,86.08,86.15,86.01,86.08,166295.0,78.3325,78.3962,78.2688,78.3325,166295.0
2021-07-21 11:00:00,86.08,86.2,86.01,86.03,42160.0,78.3325,78.4417,78.2688,78.287,42160.0
2021-07-21 11:05:00,86.02,86.03,85.81,85.83,31960.0,78.2779,78.287,78.0868,78.105,31960.0
2021-07-21 11:10:00,85.81,85.96,85.81,85.96,27635.0,78.0868,78.2233,78.0868,78.2233,27635.0
2021-07-21 11:15:00,85.98,86.1,85.97,86.08,21436.0,78.2415,78.3507,78.2324,78.3325,21436.0
2021-07-21 11:20:00,86.09,86.22,86.08,86.16,30971.0,78.3416,78.4599,78.3325,78.4053,30971.0
2021-07-21 11:25:00,86.16,86.16,85.85,85.87,37302.0,78.4053,78.4053,78.1232,78.1414,37302.0
2021-07-21 11:30:00,85.88,86.05,85.77,86.01,50602.0,78.1505,78.3052,78.0504,78.2688,50602.0
2021-07-21 11:35:00,86.01,86.11,85.99,86.04,24881.0,78.2688,78.3598,78.2506,78.2961,24881.0
2021-07-21 11:40:00,86.05,86.29,86.03,86.28,35253.0,78.3052,78.5236,78.287,78.5145,35253.0
2021-07-21 11:45:00,86.28,86.45,86.26,86.45,34192.0,78.5145,78.6692,78.4963,78.6692,34192.0
2021-07-21 11:50:00,86.46,86.62,86.46,86.59,45101.0,78.6783,78.8239,78.6783,78.7966,45101.0
2021-07-21 11:55:00,86.59,86.65,86.56,86.58,48536.0,78.7966,78.8512,78.7693,78.7875,48536.0
2021-07-21 12:00:00,86.57,86.69,86.51,86.51,68587.0,78.7784,78.8876,78.7238,78.7238,68587.0
2021-07-21 12:05:00,86.51,86.56,86.46,86.48,19402.0,78.7238,78.7693,78.6783,78.6965,19402.0
2021-07-21 12:10:00,86.49,86.66,86.49,86.64,28641.0,78.7056,78.8603,78.7056,78.8421,28641.0
2021-07-21 12:15:00,86.63,86.63,86.5,86.59,37055.0,78.833,78.833,78.7147,78.7966,37055.0
2021-07-21 12:20:00,86.59,86.68,86.52,86.56,32719.0,78.7966,78.8785,78.7329,78.7693,32719.0
2021-07-21 12:25:00,86.57,86.58,86.43,86.44,27687.0,78.7784,78.7875,78.651,78.6601,27687.0
2021-07-21 12:30:00,86.44,86.56,86.42,86.48,28567.0,78.6601,78.7693,78.6419,78.6965,28567.0
2021-07-21 12:35:00,86.48,86.58,86.47,86.56,21626.0,78.6965,78.7875,78.6874,78.7693,21626.0
2021-07-21 12:40:00,86.56,86.57,86.48,86.57,23555.0,78.7693,78.7784,78.6965,78.7784,23555.0
2021-07-21 12:45:00,86.58,86.58,86.4,86.43,34712.0,78.7875,78.7875,78.6237,78.651,34712.0
2021-07-21 12:50:00,86.44,86.44,86.35,86.44,46829.0,78.6601,78.6601,78.5782,78.6601,46829.0
2021-07-21 12:55:00,86.45,86.51,86.42,86.48,34554.0,78.6692,78.7238,78.6419,78.6965,34554.0
2021-07-21 13:00:00,86.48,86.66,86.47,86.61,43445.0,78.6965,78.8603,78.6874,78.8148,43445.0
2021-07-21 13:05:00,86.61,86.63,86.55,86.59,21526.0,78.8148,78.833,78.7602,78.7966,21526.0
2021-07-21 13:10:00,86.59,86.62,86.51,86.56,30874.0,78.7966,78.8239,78.7238,78.7693,30874.0
2021-07-21 13:15:00,86.56,86.61,86.54,86.57,42069.0,78.7693,78.8148,78.7511,78.7784,42069.0
2021-07-21 13:20:00,86.56,86.62,86.51,86.62,32575.0,78.7693,78.8239,78.7238,78.8239,32575.0
2021-07-21 13:25:00,86.61,86.64,86.6,86.64,17550.0,78.8148,78.8421,78.8057,78.8421,17550.0
2021-07-21 13:30:00,86.64,86.71,86.59,86.67,35955.0,78.8421,78.9058,78.7966,78.8694,35955.0
2021-07-21 13:35:00,86.67,86.67,86.49,86.54,19979.0,78.8694,78.8694,78.7056,78.7511,19979.0
2021-07-21 13:40:00,86.55,86.56,86.47,86.48,18508.0,78.7602,78.7693,78.6874,78.6965,18508.0
2021-07-21 13:45:00,86.47,86.54,86.39,86.41,17517.0,78.6874,78.7511,78.6146,78.6328,17517.0
2021-07-21 13:50:00,86.4,86.49,86.38,86.47,17579.0,78.6237,78.7056,78.6055,78.6874,17579.0
2021-07-21 13:55:00,86.47,86.49,86.41,86.42,18665.0,78.6874,78.7056,78.6328,78.6419,18665.0
2021-07-21 14:00:00,86.44,86.46,86.38,86.4,21341.0,78.6601,78.6783,78.6055,78.6237,21341.0
2021-07-21 14:05:00,86.41,86.45,86.4,86.44,15124.0,78.6328,78.6692,78.6237,78.6601,15124.0
2021-07-21 14:10:00,86.44,86.47,86.33,86.34,18488.0,78.6601,78.6874,78.56,78.5691,18488.0
2021-07-21 14:15:00,86.35,86.4,86.34,86.38,20497.0,78.5782,78.6237,78.5691,78.6055,20497.0
2021-07-21 14:20:00,86.38,86.38,86.31,86.36,28775.0,78.6055,78.6055,78.5418,78.5873,28775.0
2021-07-21 14:25:00,86.37,86.45,86.37,86.42,14110.0,78.5964,78.6692,78.5964,78.6419,14110.0
2021-07-21 14:30:00,86.42,86.44,86.38,86.41,21617.0,78.6419,78.6601,78.6055,78.6328,21617.0
2021-07-21 14:35:00,86.41,86.46,86.4,86.44,19747.0,78.6328,78.6783,78.6237,78.6601,19747.0
2021-07-21 14:40:00,86.45,86.46,86.39,86.42,21250.0,78.6692,78.6783,78.6146,78.6419,21250.0
2021-07-21 14:45:00,86.42,86.44,86.38,86.44,24677.0,78.6419,78.6601,78.6055,78.6601,24677.0
2021-07-21 14:50:00,86.44,86.45,86.39,86.41,14966.0,78.6601,78.6692,78.6146,78.6328,14966.0
2021-07-21 14:55:00,86.39,86.44,86.35,86.4,29085.0,78.6146,78.6601,78.5782,78.6237,29085.0
2021-07-21 15:00:00,86.4,86.46,86.38,86.39,24292.0,78.6237,78.6783,78.6055,78.6146,24292.0
2021-07-21 15:05:00,86.4,86.44,86.38,86.44,29214.0,78.6237,78.6601,78.6055,78.6601,29214.0
2021-07-21 15:10:00,86.42,86.44,86.34,86.37,30939.0,78.6419,78.6601,78.5691,78.5964,30939.0
2021-07-21 15:15:00,86.37,86.43,86.36,86.42,35672.0,78.5964,78.651,78.5873,78.6419,35672.0
2021-07-21 15:20:00,86.42,86.49,86.39,86.45,28114.0,78.6419,78.7056,78.6146,78.6692,28114.0
2021-07-21 15:25:00,86.45,86.49,86.35,86.39,48964.0,78.6692,78.7056,78.5782,78.6146,48964.0
2021-07-21 15:30:00,86.4,86.49,86.38,86.47,39288.0,78.6237,78.7056,78.6055,78.6874,39288.0
2021-07-21 15:35:00,86.47,86.49,86.39,86.4,65419.0,78.6874,78.7056,78.6146,78.6237,65419.0
2021-07-21 15:40:00,86.4,86.5,86.39,86.48,52782.0,78.6237,78.7147,78.6146,78.6965,52782.0
2021-07-21 15:45:00,86.48,86.54,86.45,86.47,83629.0,78.6965,78.7511,78.6692,78.6874,83629.0
2021-07-21 15:50:00,86.46,86.62,86.38,86.56,138480.0,78.6783,78.8239,78.6055,78.7693,138480.0
2021-07-21 15:55:00,86.57,86.64,86.54,86.59,311075.0,78.7784,78.8421,78.7511,78.7966,311075.0
2021-07-22 09:30:00,86.27,86.5,85.74,85.74,84130.0,78.5054,78.7147,78.0231,78.0231,84130.0
2021-07-22 09:35:00,85.72,85.74,85.4,85.65,36807.0,78.0049,78.0231,77.7137,77.9412,36807.0
2021-07-22 09:40:00,85.65,85.96,85.57,85.89,29336.0,77.9412,78.2233,77.8684,78.1596,29336.0
2021-07-22 09:45:00,85.83,86.07,85.61,85.62,37900.0,78.105,78.3234,77.9048,77.9139,37900.0
2021-07-22 09:50:00,85.61,85.77,85.56,85.71,23054.0,77.9048,78.0504,77.8593,77.9958,23054.0
2021-07-22 09:55:00,85.72,85.75,85.49,85.53,33898.0,78.0049,78.0322,77.7956,77.832,33898.0
2021-07-22 10:00:00,85.53,85.63,85.35,85.4,55011.0,77.832,77.923,77.6682,77.7137,55011.0
2021-07-22 10:05:00,85.41,85.68,85.38,85.68,34337.0,77.7228,77.9685,77.6955,77.9685,34337.0
2021-07-22 10:10:00,85.68,85.91,85.68,85.82,23886.0,77.9685,78.1778,77.9685,78.0959,23886.0
2021-07-22 10:15:00,85.81,85.84,85.68,85.7,109177.0,78.0868,78.1141,77.9685,77.9867,109177.0
2021-07-22 10:20:00,85.71,85.8,85.52,85.52,25166.0,77.9958,78.0777,77.8229,77.8229,25166.0
2021-07-22 10:25:00,85.53,85.63,85.51,85.56,38341.0,77.832,77.923,77.8138,77.8593,38341.0
2021-07-22 10:30:00,85.55,85.68,85.55,85.6,29951.0,77.8502,77.9685,77.8502,77.8957,29951.0
2021-07-22 10:35:00,85.61,85.63,85.54,85.59,47482.0,77.9048,77.923,77.8411,77.8866,47482.0
2021-07-22 10:40:00,85.58,85.7,85.58,85.63,53998.0,77.8775,77.9867,77.8775,77.923,53998.0
2021-07-22 10:45:00,85.61,85.65,85.5,85.53,24320.0,77.9048,77.9412,77.8047,77.832,24320.0
2021-07-22 10:50:00,85.51,85.57,85.46,85.54,13439.0,77.8138,77.8684,77.7683,77.8411,13439.0
2021-07-22 10:55:00,85.55,85.56,85.43,85.45,22814.0,77.8502,77.8593,77.741,77.7592,22814.0
2021-07-22 11:00:00,85.43,85.48,85.19,85.28,53080.0,77.741,77.7865,77.5226,77.6045,53080.0
2021-07-22 11:05:00,85.27,85.34,85.21,85.32,20315.0,77.5954,77.6591,77.5408,77.6409,20315.0
2021-07-22 11:10:00,85.34,85.38,85.31,85.36,63803.0,77.6591,77.6955,77.6318,77.6773,63803.0
2021-07-22 11:15:00,85.36,85.44,85.33,85.41,20843.0,77.6773,77.7501,77.65,77.7228,20843.0
2021-07-22 11:20:00,85.41,85.52,85.35,85.49,29764.0,77.7228,77.8229,77.6682,77.7956,29764.0
2021-07-22 11:25:00,85.49,85.49,85.27,85.41,20957.0,77.7956,77.7956,77.5954,77.7228,20957.0
2021-07-22 11:30:00,85.43,85.44,85.28,85.28,17375.0,77.741,77.7501,77.6045,77.6045,17375.0
2021-07-22 11:35:00,85.28,85.4,85.27,85.35,21582.0,77.6045,77.7137,77.5954,77.6682,21582.0
2021-07-22 11:40:00,85.35,85.39,85.24,85.28,36233.0,77.6682,77.7046,77.5681,77.6045,36233.0
2021-07-22 11:45:00,85.29,85.4,85.29,85.4,11716.0,77.6136,77.7137,77.6136,77.7137,11716.0
2021-07-22 11:50:00,85.39,85.41,85.31,85.38,15070.0,77.7046,77.7228,77.6318,77.6955,15070.0
2021-07-22 11:55:00,85.38,85.46,85.37,85.42,32273.0,77.6955,77.7683,77.6864,77.7319,32273.0
2021-07-22 12:00:00,85.42,85.48,85.4,85.48,16005.0,77.7319,77.7865,77.7137,77.7865,16005.0
2021-07-22 12:05:00,85.47,85.49,85.41,85.42,39834.0,77.7774,77.7956,77.7228,77.7319,39834.0
2021-07-22 12:10:00,85.41,85.44,85.38,85.41,9844.0,77.7228,77.7501,77.6955,77.7228,9844.0
2021-07-22 12:15:00,85.42,85.45,85.39,85.4,7694.0,77.7319,77.7592,77.7046,77.7137,7694.0
2021-07-22 12:20:00,85.4,85.45,85.4,85.44,43402.0,77.7137,77.7592,77.7137,77.7501,43402.0
2021-07-22 12:25:00,85.44,85.55,85.43,85.55,11869.0,77.7501,77.8502,77.741,77.8502,11869.0
2021-07-22 12:30:00,85.55,85.67,85.55,85.65,67648.0,77.8502,77.9594,77.8502,77.9412,67648.0
2021-07-22 12:35:00,85.68,85.68,85.59,85.66,107979.0,77.9685,77.9685,77.8866,77.9503,107979.0
2021-07-22 12:40:00,85.65,85.69,85.55,85.6,26381.0,77.9412,77.9776,77.8502,77.8957,26381.0
2021-07-22 12:45:00,85.58,85.6,85.53,85.55,12268.0,77.8775,77.8957,77.832,77.8502,12268.0
2021-07-22 12:50:00,85.56,85.77,85.56,85.72,108988.0,77.8593,78.0504,77.8593,78.0049,108988.0
2021-07-22 12:55:00,85.74,85.78,85.68,85.75,74310.0,78.0231,78.0595,77.9685,78.0322,74310.0
2021-07-22 13:00:00,85.74,85.76,85.69,85.7,19376.0,78.0231,78.0413,77.9776,77.9867,19376.0
2021-07-22 13:05:00,85.7,85.75,85.68,85.73,72387.0,77.9867,78.0322,77.9685,78.014,72387.0
2021-07-22 13:10:00,85.73,85.9,85.72,85.87,16882.0,78.014,78.1687,78.0049,78.1414,16882.0
2021-07-22 13:15:00,85.86,85.88,85.77,85.77,26855.0,78.1323,78.1505,78.0504,78.0504,26855.0
2021-07-22 13:20:00,85.76,85.81,85.73,85.81,25460.0,78.0413,78.0868,78.014,78.0868,25460.0
2021-07-22 13:25:00,85.81,85.84,85.74,85.77,26156.0,78.0868,78.1141,78.0231,78.0504,26156.0
2021-07-22 13:30:00,85.8,85.87,85.75,85.86,20780.0,78.0777,78.1414,78.0322,78.1323,20780.0
2021-07-22 13:35:00,85.86,85.86,85.78,85.83,26200.0,78.1323,78.1323,78.0595,78.105,26200.0
2021-07-22 13:40:00,85.83,85.93,85.82,85.92,21590.0,78.105,78.196,78.0959,78.1869,21590.0
2021-07-22 13:45:00,85.92,85.92,85.81,85.84,27248.0,78.1869,78.1869,78.0868,78.1141,27248.0
2021-07-22 13:50:00,85.84,85.93,85.82,85.91,15336.0,78.1141,78.196,78.0959,78.1778,15336.0
2021-07-22 13:55:00,85.91,85.94,85.86,85.92,30515.0,78.1778,78.2051,78.1323,78.1869,30515.0
2021-07-22 14:00:00,85.91,85.93,85.85,85.89,83946.0,78.1778,78.196,78.1232,78.1596,83946.0
2021-07-22 14:05:00,85.89,85.94,85.85,85.91,39198.0,78.1596,78.2051,78.1232,78.1778,39198.0
2021-07-22 14:10:00,85.91,86.01,85.9,85.98,21594.0,78.1778,78.2688,78.1687,78.2415,21594.0
2021-07-22 14:15:00,85.97,86.01,85.94,85.94,20962.0,78.2324,78.2688,78.2051,78.2051,20962.0
2021-07-22 14:20:00,85.94,85.95,85.9,85.9,24038.0,78.2051,78.2142,78.1687,78.1687,24038.0
2021-07-22 14:25:00,85.9,85.97,85.9,85.96,22039.0,78.1687,78.2324,78.1687,78.2233,22039.0
2021-07-22 14:30:00,85.96,85.98,85.91,85.93,24270.0,78.2233,78.2415,78.1778,78.196,24270.0
2021-07-22 14:35:00,85.93,85.94,85.89,85.91,20659.0,78.196,78.2051,78.1596,78.1778,20659.0
2021-07-22 14:40:00,85.92,85.94,85.87,85.89,19455.0,78.1869,78.2051,78.1414,78.1596,19455.0
2021-07-22 14:45:00,85.89,85.97,85.88,85.94,16031.0,78.1596,78.2324,78.1505,78.2051,16031.0
2021-07-22 14:50:00,85.94,85.95,85.89,85.93,13621.0,78.2051,78.2142,78.1596,78.196,13621.0
2021-07-22 14:55:00,85.93,85.96,85.92,85.95,19528.0,78.196,78.2233,78.1869,78.2142,19528.0
2021-07-22 15:00:00,85.95,85.99,85.93,85.98,21188.0,78.2142,78.2506,78.196,78.2415,21188.0
2021-07-22 15:05:00,85.98,85.99,85.89,85.94,25195.0,78.2415,78.2506,78.1596,78.2051,25195.0
2021-07-22 15:10:00,85.94,85.96,85.86,85.88,32463.0,78.2051,78.2233,78.1323,78.1505,32463.0
2021-07-22 15:15:00,85.87,85.92,85.82,85.92,25723.0,78.1414,78.1869,78.0959,78.1869,25723.0
2021-07-22 15:20:00,85.91,85.93,85.87,85.87,26709.0,78.1778,78.196,78.1414,78.1414,26709.0
2021-07-22 15:25:00,85.88,85.9,85.84,85.84,37251.0,78.1505,78.1687,78.1141,78.1141,37251.0
2021-07-22 15:30:00,85.85,85.85,85.71,85.78,60003.0,78.1232,78.1232,77.9958,78.0595,60003.0
2021-07-22 15:35:00,85.78,85.81,85.72,85.76,49950.0,78.0595,78.0868,78.0049,78.0413,49950.0
2021-07-22 15:40:00,85.76,85.8,85.67,85.8,46771.0,78.0413,78.0777,77.9594,78.0777,46771.0
2021-07-22 15:45:00,85.8,85.88,85.78,85.88,44090.0,78.0777,78.1505,78.0595,78.1505,44090.0
2021-07-22 15:50:00,85.88,85.89,85.79,85.87,110560.0,78.1505,78.1596,78.0686,78.1414,110560.0
2021-07-22 15:55:00,85.86,85.88,85.77,85.82,189384.0,78.1323,78.1505,78.0504,78.0959,189384.0
2021-07-23 09:30:00,86.73,86.73,86.33,86.6,104899.0,78.924,78.924,78.56,78.8057,104899.0
2021-07-23 09:35:00,86.57,86.68,86.2,86.2,32357.0,78.7784,78.8785,78.4417,78.4417,32357.0
2021-07-23 09:40:00,86.17,86.29,86.09,86.11,32476.0,78.4144,78.5236,78.3416,78.3598,32476.0
2021-07-23 09:45:00,86.07,86.13,85.81,85.97,36306.0,78.3234,78.378,78.0868,78.2324,36306.0
2021-07-23 09:50:00,85.9,85.93,85.66,85.72,20131.0,78.1687,78.196,77.9503,78.0049,20131.0
2021-07-23 09:55:00,85.74,85.76,85.61,85.7,17900.0,78.0231,78.0413,77.9048,77.9867,17900.0
2021-07-23 10:00:00,85.71,85.77,85.67,85.71,19243.0,77.9958,78.0504,77.9594,77.9958,19243.0
2021-07-23 10:05:00,85.69,85.9,85.65,85.85,13599.0,77.9776,78.1687,77.9412,78.1232,13599.0
2021-07-23 10:10:00,85.84,85.87,85.75,85.79,19961.0,78.1141,78.1414,78.0322,78.0686,19961.0
2021-07-23 10:15:00,85.8,85.82,85.67,85.68,17148.0,78.0777,78.0959,77.9594,77.9685,17148.0
2021-07-23 10:20:00,85.67,85.79,85.61,85.79,10415.0,77.9594,78.0686,77.9048,78.0686,10415.0
2021-07-23 10:25:00,85.77,85.89,85.75,85.89,13260.0,78.0504,78.1596,78.0322,78.1596,13260.0
2021-07-23 10:30:00,85.88,85.96,85.81,85.95,15593.0,78.1505,78.2233,78.0868,78.2142,15593.0
2021-07-23 10:35:00,85.94,86.05,85.9,85.9,37566.0,78.2051,78.3052,78.1687,78.1687,37566.0
2021-07-23 10:40:00,85.92,86.18,85.91,86.07,33227.0,78.1869,78.4235,78.1778,78.3234,33227.0
2021-07-23 10:45:00,86.08,86.16,86.0,86.16,20361.0,78.3325,78.4053,78.2597,78.4053,20361.0
2021-07-23 10:50:00,86.16,86.19,86.09,86.13,25501.0,78.4053,78.4326,78.3416,78.378,25501.0
2021-07-23 10:55:00,86.12,86.15,86.1,86.11,17308.0,78.3689,78.3962,78.3507,78.3598,17308.0
2021-07-23 11:00:00,86.11,86.28,86.1,86.27,28744.0,78.3598,78.5145,78.3507,78.5054,28744.0
2021-07-23 11:05:00,86.25,86.29,86.24,86.26,20588.0,78.4872,78.5236,78.4781,78.4963,20588.0
2021-07-23 11:10:00,86.26,86.26,86.09,86.12,10870.0,78.4963,78.4963,78.3416,78.3689,10870.0
2021-07-23 11:15:00,86.11,86.13,86.02,86.04,17874.0,78.3598,78.378,78.2779,78.2961,17874.0
2021-07-23 11:20:00,86.03,86.12,86.03,86.09,11549.0,78.287,78.3689,78.287,78.3416,11549.0
2021-07-23 11:25:00,86.07,86.14,86.05,86.12,13872.0,78.3234,78.3871,78.3052,78.3689,13872.0
2021-07-23 11:30:00,86.12,86.24,86.11,86.12,22251.0,78.3689,78.4781,78.3598,78.3689,22251.0
2021-07-23 11:35:00,86.12,86.19,86.08,86.09,12522.0,78.3689,78.4326,78.3325,78.3416,12522.0
2021-07-23 11:40:00,86.1,86.13,85.89,85.89,27885.0,78.3507,78.378,78.1596,78.1596,27885.0
2021-07-23 11:45:00,85.89,85.92,85.88,85.88,10881.0,78.1596,78.1869,78.1505,78.1505,10881.0
2021-07-23 11:50:00,85.88,85.91,85.84,85.88,12930.0,78.1505,78.1778,78.1141,78.1505,12930.0
2021-07-23 11:55:00,85.86,85.88,85.73,85.75,23268.0,78.1323,78.1505,78.014,78.0322,23268.0
2021-07-23 12:00:00,85.76,85.9,85.74,85.86,20434.0,78.0413,78.1687,78.0231,78.1323,20434.0
2021-07-23 12:05:00,85.87,85.94,85.87,85.87,26774.0,78.1414,78.2051,78.1414,78.1414,26774.0
2021-07-23 12:10:00,85.87,85.99,85.86,85.95,15558.0,78.1414,78.2506,78.1323,78.2142,15558.0
2021-07-23 12:15:00,85.95,86.03,85.93,85.93,24330.0,78.2142,78.287,78.196,78.196,24330.0
2021-07-23 12:20:00,85.94,85.98,85.93,85.93,12951.0,78.2051,78.2415,78.196,78.196,12951.0
2021-07-23 12:25:00,85.93,85.95,85.84,85.95,16550.0,78.196,78.2142,78.1141,78.2142,16550.0
2021-07-23 12:30:00,85.96,86.0,85.87,85.88,36672.0,78.2233,78.2597,78.1414,78.1505,36672.0
2021-07-23 12:35:00,85.91,85.92,85.84,85.89,12567.0,78.1778,78.1869,78.1141,78.1596,12567.0
2021-07-23 12:40:00,85.89,85.91,85.86,85.89,12346.0,78.1596,78.1778,78.1323,78.1596,12346.0
2021-07-23 12:45:00,85.9,85.9,85.84,85.86,6611.0,78.1687,78.1687,78.1141,78.1323,6611.0
2021-07-23 12:50:00,85.84,85.86,85.77,85.79,17696.0,78.1141,78.1323,78.0504,78.0686,17696.0
2021-07-23 12:55:00,85.78,85.89,85.77,85.88,31478.0,78.0595,78.1596,78.0504,78.1505,31478.0
2021-07-23 13:00:00,85.88,85.96,85.88,85.96,11356.0,78.1505,78.2233,78.1505,78.2233,11356.0
2021-07-23 13:05:00,85.96,86.0,85.95,86.0,12561.0,78.2233,78.2597,78.2142,78.2597,12561.0
2021-07-23 13:10:00,86.0,86.07,85.99,86.06,10300.0,78.2597,78.3234,78.2506,78.3143,10300.0
2021-07-23 13:15:00,86.06,86.1,86.0,86.07,24373.0,78.3143,78.3507,78.2597,78.3234,24373.0
2021-07-23 13:20:00,86.07,86.07,85.99,86.03,22803.0,78.3234,78.3234,78.2506,78.287,22803.0
2021-07-23 13:25:00,86.04,86.06,85.99,86.01,10956.0,78.2961,78.3143,78.2506,78.2688,10956.0
2021-07-23 13:30:00,86.0,86.02,85.95,85.95,18411.0,78.2597,78.2779,78.2142,78.2142,18411.0
2021-07-23 13:35:00,85.95,86.05,85.95,86.05,19465.0,78.2142,78.3052,78.2142,78.3052,19465.0
2021-07-23 13:40:00,86.05,86.06,85.99,86.05,11802.0,78.3052,78.3143,78.2506,78.3052,11802.0
2021-07-23 13:45:00,86.06,86.13,86.02,86.11,14463.0,78.3143,78.378,78.2779,78.3598,14463.0
2021-07-23 13:50:00,86.12,86.12,86.04,86.05,8530.0,78.3689,78.3689,78.2961,78.3052,8530.0
2021-07-23 13:55:00,86.05,86.11,86.05,86.08,10477.0,78.3052,78.3598,78.3052,78.3325,10477.0
2021-07-23 14:00:00,86.07,86.07,85.95,85.95,18604.0,78.3234,78.3234,78.2142,78.2142,18604.0
2021-07-23 14:05:00,85.96,85.97,85.9,85.93,27724.0,78.2233,78.2324,78.1687,78.196,27724.0
2021-07-23 14:10:00,85.91,86.01,85.91,85.95,30697.0,78.1778,78.2688,78.1778,78.2142,30697.0
2021-07-23 14:15:00,85.95,85.96,85.88,85.88,10384.0,78.2142,78.2233,78.1505,78.1505,10384.0
2021-07-23 14:20:00,85.87,85.89,85.78,85.8,14782.0,78.1414,78.1596,78.0595,78.0777,14782.0
2021-07-23 14:25:00,85.8,85.83,85.78,85.8,16913.0,78.0777,78.105,78.0595,78.0777,16913.0
2021-07-23 14:30:00,85.79,85.9,85.79,85.86,16746.0,78.0686,78.1687,78.0686,78.1323,16746.0
2021-07-23 14:35:00,85.87,85.94,85.83,85.94,16301.0,78.1414,78.2051,78.105,78.2051,16301.0
2021-07-23 14:40:00,85.93,85.97,85.88,85.97,26438.0,78.196,78.2324,78.1505,78.2324,26438.0
2021-07-23 14:45:00,85.96,85.98,85.91,85.93,14569.0,78.2233,78.2415,78.1778,78.196,14569.0
2021-07-23 14:50:00,85.94,85.97,85.92,85.93,12607.0,78.2051,78.2324,78.1869,78.196,12607.0
2021-07-23 14:55:00,85.93,85.96,85.91,85.94,15307.0,78.196,78.2233,78.1778,78.2051,15307.0
2021-07-23 15:00:00,85.95,85.97,85.87,85.88,14461.0,78.2142,78.2324,78.1414,78.1505,14461.0
2021-07-23 15:05:00,85.89,85.91,85.85,85.87,17015.0,78.1596,78.1778,78.1232,78.1414,17015.0
2021-07-23 15:10:00,85.88,85.9,85.74,85.74,16479.0,78.1505,78.1687,78.0231,78.0231,16479.0
2021-07-23 15:15:00,85.75,85.84,85.75,85.84,18809.0,78.0322,78.1141,78.0322,78.1141,18809.0
2021-07-23 15:20:00,85.84,85.9,85.81,85.82,19991.0,78.1141,78.1687,78.0868,78.0959,19991.0
2021-07-23 15:25:00,85.82,85.9,85.8,85.9,17575.0,78.0959,78.1687,78.0777,78.1687,17575.0
2021-07-23 15:30:00,85.9,85.98,85.9,85.97,24334.0,78.1687,78.2415,78.1687,78.2324,24334.0
2021-07-23 15:35:00,85.95,86.06,85.93,86.04,24432.0,78.2142,78.3143,78.196,78.2961,24432.0
2021-07-23 15:40:00,86.05,86.05,85.96,86.02,20611.0,78.3052,78.3052,78.2233,78.2779,20611.0
2021-07-23 15:45:00,86.02,86.04,85.95,85.98,24520.0,78.2779,78.2961,78.2142,78.2415,24520.0
2021-07-23 15:50:00,85.98,86.01,85.92,85.95,73185.0,78.2415,78.2688,78.1869,78.2142,73185.0
2021-07-23 15:55:00,85.95,85.96,85.79,85.8,197365.0,78.2142,78.2233,78.0686,78.0777,197365.0
2021-07-26 09:30:00,85.73,86.17,85.67,86.02,76611.0,78.014,78.4144,77.9594,78.2779,76611.0
2021-07-26 09:35:00,86.02,86.2,85.7,85.73,53162.0,78.2779,78.4417,77.9867,78.014,53162.0
2021-07-26 09:40:00,85.69,85.76,85.58,85.63,78125.0,77.9776,78.0413,77.8775,77.923,78125.0
2021-07-26 09:45:00,85.63,85.94,85.63,85.86,57300.0,77.923,78.2051,77.923,78.1323,57300.0
2021-07-26 09:50:00,85.81,85.98,85.75,85.86,30513.0,78.0868,78.2415,78.0322,78.1323,30513.0
2021-07-26 09:55:00,85.87,85.93,85.74,85.8,39486.0,78.1414,78.196,78.0231,78.0777,39486.0
2021-07-26 10:00:00,85.8,85.96,85.72,85.84,42119.0,78.0777,78.2233,78.0049,78.1141,42119.0
2021-07-26 10:05:00,85.81,85.95,85.77,85.89,38143.0,78.0868,78.2142,78.0504,78.1596,38143.0
2021-07-26 10:10:00,85.88,85.99,85.8,85.83,61440.0,78.1505,78.2506,78.0777,78.105,61440.0
2021-07-26 10:15:00,85.83,85.97,85.83,85.91,58249.0,78.105,78.2324,78.105,78.1778,58249.0
2021-07-26 10:20:00,85.92,85.97,85.89,85.93,14605.0,78.1869,78.2324,78.1596,78.196,14605.0
2021-07-26 10:25:00,85.93,85.95,85.88,85.9,18684.0,78.196,78.2142,78.1505,78.1687,18684.0
2021-07-26 10:30:00,85.89,85.89,85.53,85.6,46341.0,78.1596,78.1596,77.832,77.8957,46341.0
2021-07-26 10:35:00,85.59,85.59,85.42,85.48,21500.0,77.8866,77.8866,77.7319,77.7865,21500.0
2021-07-26 10:40:00,85.47,85.64,85.43,85.52,33380.0,77.7774,77.9321,77.741,77.8229,33380.0
2021-07-26 10:45:00,85.52,85.75,85.51,85.7,41485.0,77.8229,78.0322,77.8138,77.9867,41485.0
2021-07-26 10:50:00,85.7,85.73,85.63,85.71,15447.0,77.9867,78.014,77.923,77.9958,15447.0
2021-07-26 10:55:00,85.72,85.78,85.6,85.63,36013.0,78.0049,78.0595,77.8957,77.923,36013.0
2021-07-26 11:00:00,85.6,85.64,85.48,85.52,26549.0,77.8957,77.9321,77.7865,77.8229,26549.0
2021-07-26 11:05:00,85.53,85.67,85.52,85.6,18425.0,77.832,77.9594,77.8229,77.8957,18425.0
2021-07-26 11:10:00,85.59,85.66,85.52,85.55,22187.0,77.8866,77.9503,77.8229,77.8502,22187.0
2021-07-26 11:15:00,85.55,85.7,85.55,85.64,29315.0,77.8502,77.9867,77.8502,77.9321,29315.0
2021-07-26 11:20:00,85.64,85.68,85.6,85.65,20574.0,77.9321,77.9685,77.8957,77.9412,20574.0
2021-07-26 11:25:00,85.65,85.76,85.6,85.64,27994.0,77.9412,78.0413,77.8957,77.9321,27994.0
2021-07-26 11:30:00,85.64,85.7,85.61,85.68,25596.0,77.9321,77.9867,77.9048,77.9685,25596.0
2021-07-26 11:35:00,85.66,85.77,85.66,85.7,17058.0,77.9503,78.0504,77.9503,77.9867,17058.0
2021-07-26 11:40:00,85.7,85.73,85.68,85.7,12360.0,77.9867,78.014,77.9685,77.9867,12360.0
2021-07-26 11:45:00,85.7,85.79,85.69,85.69,12529.0,77.9867,78.0686,77.9776,77.9776,12529.0
2021-07-26 11:50:00,85.74,85.77,85.7,85.71,22680.0,78.0231,78.0504,77.9867,77.9958,22680.0
2021-07-26 11:55:00,85.71,85.76,85.67,85.7,21508.0,77.9958,78.0413,77.9594,77.9867,21508.0
2021-07-26 12:00:00,85.7,85.71,85.59,85.65,17629.0,77.9867,77.9958,77.8866,77.9412,17629.0
2021-07-26 12:05:00,85.65,85.65,85.54,85.55,12761.0,77.9412,77.9412,77.8411,77.8502,12761.0
2021-07-26 12:10:00,85.56,85.59,85.53,85.54,10742.0,77.8593,77.8866,77.832,77.8411,10742.0
2021-07-26 12:15:00,85.53,85.54,85.43,85.51,15685.0,77.832,77.8411,77.741,77.8138,15685.0
2021-07-26 12:20:00,85.52,85.58,85.51,85.55,14276.0,77.8229,77.8775,77.8138,77.8502,14276.0
2021-07-26 12:25:00,85.55,85.68,85.54,85.63,15012.0,77.8502,77.9685,77.8411,77.923,15012.0
2021-07-26 12:30:00,85.63,85.67,85.62,85.67,10728.0,77.923,77.9594,77.9139,77.9594,10728.0
2021-07-26 12:35:00,85.67,85.81,85.67,85.73,9652.0,77.9594,78.0868,77.9594,78.014,9652.0
2021-07-26 12:40:00,85.73,85.74,85.69,85.71,9442.0,78.014,78.0231,77.9776,77.9958,9442.0
2021-07-26 12:45:00,85.7,85.88,85.7,85.82,47448.0,77.9867,78.1505,77.9867,78.0959,47448.0
2021-07-26 12:50:00,85.82,85.86,85.79,85.8,20424.0,78.0959,78.1323,78.0686,78.0777,20424.0
2021-07-26 12:55:00,85.81,85.87,85.77,85.86,24517.0,78.0868,78.1414,78.0504,78.1323,24517.0
2021-07-26 13:00:00,85.86,85.89,85.78,85.81,21717.0,78.1323,78.1596,78.0595,78.0868,21717.0
2021-07-26 13:05:00,85.8,85.86,85.73,85.82,14743.0,78.0777,78.1323,78.014,78.0959,14743.0
2021-07-26 13:10:00,85.82,85.82,85.7,85.74,15072.0,78.0959,78.0959,77.9867,78.0231,15072.0
2021-07-26 13:15:00,85.75,85.8,85.74,85.79,16617.0,78.0322,78.0777,78.0231,78.0686,16617.0
2021-07-26 13:20:00,85.78,85.82,85.73,85.73,13668.0,78.0595,78.0959,78.014,78.014,13668.0
2021-07-26 13:25:00,85.74,85.76,85.67,85.71,11401.0,78.0231,78.0413,77.9594,77.9958,11401.0
2021-07-26 13:30:00,85.72,85.75,85.64,85.67,16400.0,78.0049,78.0322,77.9321,77.9594,16400.0
2021-07-26 13:35:00,85.66,85.7,85.64,85.67,29366.0,77.9503,77.9867,77.9321,77.9594,29366.0
2021-07-26 13:40:00,85.67,85.72,85.67,85.68,12791.0,77.9594,78.0049,77.9594,77.9685,12791.0
2021-07-26 13:45:00,85.67,85.69,85.61,85.65,19132.0,77.9594,77.9776,77.9048,77.9412,19132.0
2021-07-26 13:50:00,85.65,85.71,85.64,85.71,15988.0,77.9412,77.9958,77.9321,77.9958,15988.0
2021-07-26 13:55:00,85.71,85.75,85.71,85.75,12286.0,77.9958,78.0322,77.9958,78.0322,12286.0
2021-07-26 14:00:00,85.75,85.76,85.68,85.73,17922.0,78.0322,78.0413,77.9685,78.014,17922.0
2021-07-26 14:05:00,85.72,85.78,85.69,85.76,18170.0,78.0049,78.0595,77.9776,78.0413,18170.0
2021-07-26 14:10:00,85.76,85.84,85.7,85.84,36941.0,78.0413,78.1141,77.9867,78.1141,36941.0
2021-07-26 14:15:00,85.83,85.9,85.77,85.87,33791.0,78.105,78.1687,78.0504,78.1414,33791.0
2021-07-26 14:20:00,85.87,85.89,85.84,85.87,33529.0,78.1414,78.1596,78.1141,78.1414,33529.0
2021-07-26 14:25:00,85.87,85.93,85.87,85.92,41993.0,78.1414,78.196,78.1414,78.1869,41993.0
2021-07-26 14:30:00,85.92,85.98,85.91,85.97,34894.0,78.1869,78.2415,78.1778,78.2324,34894.0
2021-07-26 14:35:00,85.97,85.97,85.87,85.9,24028.0,78.2324,78.2324,78.1414,78.1687,24028.0
2021-07-26 14:40:00,85.91,85.94,85.83,85.83,26629.0,78.1778,78.2051,78.105,78.105,26629.0
2021-07-26 14:45:00,85.84,85.88,85.78,85.81,19832.0,78.1141,78.1505,78.0595,78.0868,19832.0
2021-07-26 14:50:00,85.82,85.86,85.8,85.81,12611.0,78.0959,78.1323,78.0777,78.0868,12611.0
2021-07-26 14:55:00,85.81,85.83,85.77,85.79,14866.0,78.0868,78.105,78.0504,78.0686,14866.0
2021-07-26 15:00:00,85.79,85.84,85.78,85.81,17565.0,78.0686,78.1141,78.0595,78.0868,17565.0
2021-07-26 15:05:00,85.82,85.94,85.82,85.94,38732.0,78.0959,78.2051,78.0959,78.2051,38732.0
2021-07-26 15:10:00,85.94,85.99,85.92,85.99,46804.0,78.2051,78.2506,78.1869,78.2506,46804.0
2021-07-26 15:15:00,85.98,86.0,85.87,85.89,46733.0,78.2415,78.2597,78.1414,78.1596,46733.0
2021-07-26 15:20:00,85.89,85.96,85.89,85.94,21146.0,78.1596,78.2233,78.1596,78.2051,21146.0
2021-07-26 15:25:00,85.95,85.95,85.87,85.89,25325.0,78.2142,78.2142,78.1414,78.1596,25325.0
2021-07-26 15:30:00,85.9,85.94,85.86,85.92,23521.0,78.1687,78.2051,78.1323,78.1869,23521.0
2021-07-26 15:35:00,85.92,85.97,85.88,85.96,55530.0,78.1869,78.2324,78.1505,78.2233,55530.0
2021-07-26 15:40:00,85.95,85.99,85.91,85.96,49035.0,78.2142,78.2506,78.1778,78.2233,49035.0
2021-07-26 15:45:00,85.96,85.99,85.88,85.98,60377.0,78.2233,78.2506,78.1505,78.2415,60377.0
2021-07-26 15:50:00,85.97,86.07,85.97,86.06,88539.0,78.2324,78.3234,78.2324,78.3143,88539.0
2021-07-26 15:55:00,86.06,86.09,85.9,85.9,170830.0,78.3143,78.3416,78.1687,78.1687,170830.0
2021-07-27 09:30:00,87.6,88.65,87.51,88.53,406674.0,79.7157,80.6712,79.6338,80.562,406674.0
2021-07-27 09:35:00,88.55,88.58,88.08,88.26,184135.0,80.5802,80.6075,80.1525,80.3163,184135.0
2021-07-27 09:40:00,88.26,88.3,87.57,87.73,196156.0,80.3163,80.3527,79.6884,79.834,196156.0
2021-07-27 09:45:00,87.73,88.49,87.41,88.44,219410.0,79.834,80.5256,79.5428,80.4801,219410.0
2021-07-27 09:50:00,88.44,89.34,88.42,89.34,413856.0,80.4801,81.2991,80.4619,81.2991,413856.0
2021-07-27 09:55:00,89.33,89.35,89.12,89.22,240714.0,81.29,81.3082,81.0989,81.1899,240714.0
2021-07-27 10:00:00,89.22,89.27,88.87,89.18,158934.0,81.1899,81.2354,80.8714,81.1535,158934.0
2021-07-27 10:05:00,89.18,89.28,88.58,88.76,191396.0,81.1535,81.2445,80.6075,80.7713,191396.0
2021-07-27 10:10:00,88.76,88.76,88.2,88.25,84935.0,80.7713,80.7713,80.2617,80.3072,84935.0
2021-07-27 10:15:00,88.27,88.37,88.07,88.21,100735.0,80.3254,80.4164,80.1434,80.2708,100735.0
2021-07-27 10:20:00,88.23,88.84,88.21,88.83,103068.0,80.289,80.8441,80.2708,80.835,103068.0
2021-07-27 10:25:00,88.85,89.2,88.72,89.15,105973.0,80.8532,81.1717,80.7349,81.1262,105973.0
2021-07-27 10:30:00,89.16,89.3,89.09,89.16,74242.0,81.1353,81.2627,81.0716,81.1353,74242.0
2021-07-27 10:35:00,89.17,89.34,89.12,89.31,73892.0,81.1444,81.2991,81.0989,81.2718,73892.0
2021-07-27 10:40:00,89.31,89.46,88.91,88.91,125294.0,81.2718,81.4083,80.9078,80.9078,125294.0
2021-07-27 10:45:00,88.9,89.0,88.58,88.66,114277.0,80.8987,80.9897,80.6075,80.6803,114277.0
2021-07-27 10:50:00,88.66,88.97,88.52,88.97,90882.0,80.6803,80.9624,80.5529,80.9624,90882.0
2021-07-27 10:55:00,89.0,89.01,88.83,88.87,62182.0,80.9897,80.9988,80.835,80.8714,62182.0
2021-07-27 11:00:00,88.87,88.94,88.73,88.92,95850.0,80.8714,80.9351,80.744,80.9169,95850.0
2021-07-27 11:05:00,88.94,89.05,88.88,88.98,71441.0,80.9351,81.0352,80.8805,80.9715,71441.0
2021-07-27 11:10:00,88.98,89.23,88.96,89.23,44009.0,80.9715,81.199,80.9533,81.199,44009.0
2021-07-27 11:15:00,89.24,89.28,88.98,89.04,75212.0,81.2081,81.2445,80.9715,81.0261,75212.0
2021-07-27 11:20:00,88.99,89.11,88.92,89.03,65392.0,80.9806,81.0898,80.9169,81.017,65392.0
2021-07-27 11:25:00,89.06,89.19,89.01,89.13,45993.0,81.0443,81.1626,80.9988,81.108,45993.0
2021-07-27 11:30:00,89.12,89.16,88.95,89.11,50176.0,81.0989,81.1353,80.9442,81.0898,50176.0
2021-07-27 11:35:00,89.11,89.17,89.03,89.05,50983.0,81.0898,81.1444,81.017,81.0352,50983.0
2021-07-27 11:40:00,89.06,89.27,88.92,89.24,69017.0,81.0443,81.2354,80.9169,81.2081,69017.0
2021-07-27 11:45:00,89.23,89.27,89.14,89.24,54633.0,81.199,81.2354,81.1171,81.2081,54633.0
2021-07-27 11:50:00,89.24,89.42,89.22,89.32,67174.0,81.2081,81.3719,81.1899,81.2809,67174.0
2021-07-27 11:55:00,89.31,89.31,89.07,89.09,67858.0,81.2718,81.2718,81.0534,81.0716,67858.0
2021-07-27 12:00:00,89.08,89.23,89.07,89.18,50250.0,81.0625,81.199,81.0534,81.1535,50250.0
2021-07-27 12:05:00,89.18,89.19,89.02,89.06,46167.0,81.1535,81.1626,81.0079,81.0443,46167.0
2021-07-27 12:10:00,89.08,89.08,88.78,88.78,60970.0,81.0625,81.0625,80.7895,80.7895,60970.0
2021-07-27 12:15:00,88.79,88.84,88.69,88.76,62012.0,80.7986,80.8441,80.7076,80.7713,62012.0
2021-07-27 12:20:00,88.76,88.92,88.74,88.91,60177.0,80.7713,80.9169,80.7531,80.9078,60177.0
2021-07-27 12:25:00,88.91,89.11,88.85,89.11,45651.0,80.9078,81.0898,80.8532,81.0898,45651.0
2021-07-27 12:30:00,89.11,89.18,88.97,89.09,92321.0,81.0898,81.1535,80.9624,81.0716,92321.0
2021-07-27 12:35:00,89.09,89.16,89.08,89.16,21447.0,81.0716,81.1353,81.0625,81.1353,21447.0
2021-07-27 12:40:00,89.16,89.22,89.11,89.19,31522.0,81.1353,81.1899,81.0898,81.1626,31522.0
2021-07-27 12:45:00,89.19,89.2,89.07,89.1,29304.0,81.1626,81.1717,81.0534,81.0807,29304.0
2021-07-27 12:50:00,89.09,89.2,89.08,89.09,23525.0,81.0716,81.1717,81.0625,81.0716,23525.0
2021-07-27 12:55:00,89.08,89.21,89.02,89.14,32126.0,81.0625,81.1808,81.0079,81.1171,32126.0
2021-07-27 13:00:00,89.14,89.18,89.11,89.17,25785.0,81.1171,81.1535,81.0898,81.1444,25785.0
2021-07-27 13:05:00,89.18,89.25,89.1,89.15,36149.0,81.1535,81.2172,81.0807,81.1262,36149.0
2021-07-27 13:10:00,89.14,89.15,89.0,89.04,52901.0,81.1171,81.1262,80.9897,81.0261,52901.0
2021-07-27 13:15:00,89.04,89.07,88.91,89.0,27565.0,81.0261,81.0534,80.9078,80.9897,27565.0
2021-07-27 13:20:00,89.0,89.0,88.81,88.81,41673.0,80.9897,80.9897,80.8168,80.8168,41673.0
2021-07-27 13:25:00,88.81,88.83,88.55,88.59,131263.0,80.8168,80.835,80.5802,80.6166,131263.0
2021-07-27 13:30:00,88.57,88.62,88.43,88.45,84429.0,80.5984,80.6439,80.471,80.4892,84429.0
2021-07-27 13:35:00,88.45,88.55,88.37,88.51,51931.0,80.4892,80.5802,80.4164,80.5438,51931.0
2021-07-27 13:40:00,88.5,88.56,88.43,88.55,36563.0,80.5347,80.5893,80.471,80.5802,36563.0
2021-07-27 13:45:00,88.57,88.63,88.52,88.55,40983.0,80.5984,80.653,80.5529,80.5802,40983.0
2021-07-27 13:50:00,88.56,88.56,88.42,88.45,33839.0,80.5893,80.5893,80.4619,80.4892,33839.0
2021-07-27 13:55:00,88.45,88.45,88.36,88.38,39419.0,80.4892,80.4892,80.4073,80.4255,39419.0
2021-07-27 14:00:00,88.38,88.47,88.3,88.39,44200.0,80.4255,80.5074,80.3527,80.4346,44200.0
2021-07-27 14:05:00,88.38,88.42,88.34,88.41,32600.0,80.4255,80.4619,80.3891,80.4528,32600.0
2021-07-27 14:10:00,88.42,88.53,88.39,88.51,48139.0,80.4619,80.562,80.4346,80.5438,48139.0
2021-07-27 14:15:00,88.52,88.7,88.51,88.67,40315.0,80.5529,80.7167,80.5438,80.6894,40315.0
2021-07-27 14:20:00,88.67,88.68,88.4,88.42,67162.0,80.6894,80.6985,80.4437,80.4619,67162.0
2021-07-27 14:25:00,88.43,88.53,88.4,88.48,35788.0,80.471,80.562,80.4437,80.5165,35788.0
2021-07-27 14:30:00,88.48,88.49,88.38,88.44,37097.0,80.5165,80.5256,80.4255,80.4801,37097.0
2021-07-27 14:35:00,88.45,88.58,88.38,88.54,26027.0,80.4892,80.6075,80.4255,80.5711,26027.0
2021-07-27 14:40:00,88.55,88.58,88.39,88.39,25589.0,80.5802,80.6075,80.4346,80.4346,25589.0
2021-07-27 14:45:00,88.39,88.54,88.39,88.51,32552.0,80.4346,80.5711,80.4346,80.5438,32552.0
2021-07-27 14:50:00,88.5,88.55,88.4,88.44,45922.0,80.5347,80.5802,80.4437,80.4801,45922.0
2021-07-27 14:55:00,88.44,88.56,88.42,88.51,26202.0,80.4801,80.5893,80.4619,80.5438,26202.0
2021-07-27 15:00:00,88.52,88.68,88.52,88.58,50338.0,80.5529,80.6985,80.5529,80.6075,50338.0
2021-07-27 15:05:00,88.58,88.66,88.54,88.55,43422.0,80.6075,80.6803,80.5711,80.5802,43422.0
2021-07-27 15:10:00,88.55,88.58,88.42,88.44,48547.0,80.5802,80.6075,80.4619,80.4801,48547.0
2021-07-27 15:15:00,88.44,88.47,88.34,88.35,49178.0,80.4801,80.5074,80.3891,80.3982,49178.0
2021-07-27 15:20:00,88.34,88.35,88.22,88.26,61551.0,80.3891,80.3982,80.2799,80.3163,61551.0
2021-07-27 15:25:00,88.26,88.31,88.21,88.23,54213.0,80.3163,80.3618,80.2708,80.289,54213.0
2021-07-27 15:30:00,88.23,88.24,88.08,88.09,90940.0,80.289,80.2981,80.1525,80.1616,90940.0
2021-07-27 15:35:00,88.08,88.08,87.99,88.02,88247.0,80.1525,80.1525,80.0706,80.0979,88247.0
2021-07-27 15:40:00,88.01,88.08,87.98,88.04,106369.0,80.0888,80.1525,80.0615,80.1161,106369.0
2021-07-27 15:45:00,88.05,88.11,87.97,88.02,106378.0,80.1252,80.1798,80.0524,80.0979,106378.0
2021-07-27 15:50:00,88.01,88.12,88.01,88.06,144863.0,80.0888,80.1889,80.0888,80.1343,144863.0
2021-07-27 15:55:00,88.06,88.25,88.06,88.24,323099.0,80.1343,80.3072,80.1343,80.2981,323099.0
2021-07-28 09:30:00,89.12,89.12,88.6,88.75,148869.0,81.0989,81.0989,80.6257,80.7622,148869.0
2021-07-28 09:35:00,88.77,89.02,88.6,88.99,80161.0,80.7804,81.0079,80.6257,80.9806,80161.0
2021-07-28 09:40:00,88.98,89.02,88.64,88.64,56013.0,80.9715,81.0079,80.6621,80.6621,56013.0
2021-07-28 09:45:00,88.63,88.64,88.27,88.37,56144.0,80.653,80.6621,80.3254,80.4164,56144.0
2021-07-28 09:50:00,88.38,88.45,87.93,87.98,56398.0,80.4255,80.4892,80.016,80.0615,56398.0
2021-07-28 09:55:00,87.97,88.03,87.69,87.71,40056.0,80.0524,80.107,79.7976,79.8158,40056.0
2021-07-28 10:00:00,87.73,87.76,87.43,87.46,46046.0,79.834,79.8613,79.561,79.5883,46046.0
2021-07-28 10:05:00,87.46,87.68,87.41,87.45,45080.0,79.5883,79.7885,79.5428,79.5792,45080.0
2021-07-28 10:10:00,87.46,87.49,87.29,87.34,40303.0,79.5883,79.6156,79.4336,79.4791,40303.0
2021-07-28 10:15:00,87.32,87.44,87.28,87.29,101198.0,79.4609,79.5701,79.4245,79.4336,101198.0
2021-07-28 10:20:00,87.31,87.49,87.31,87.47,80552.0,79.4518,79.6156,79.4518,79.5974,80552.0
2021-07-28 10:25:00,87.46,87.61,87.39,87.45,74090.0,79.5883,79.7248,79.5246,79.5792,74090.0
2021-07-28 10:30:00,87.52,87.74,87.47,87.73,89111.0,79.6429,79.8431,79.5974,79.834,89111.0
2021-07-28 10:35:00,87.73,87.8,87.5,87.51,36267.0,79.834,79.8977,79.6247,79.6338,36267.0
2021-07-28 10:40:00,87.49,87.63,87.45,87.51,34353.0,79.6156,79.743,79.5792,79.6338,34353.0
2021-07-28 10:45:00,87.53,87.68,87.52,87.52,32869.0,79.652,79.7885,79.6429,79.6429,32869.0
2021-07-28 10:50:00,87.52,87.55,87.23,87.29,61372.0,79.6429,79.6702,79.379,79.4336,61372.0
2021-07-28 10:55:00,87.29,87.54,87.21,87.51,37003.0,79.4336,79.6611,79.3608,79.6338,37003.0
2021-07-28 11:00:00,87.5,87.58,87.4,87.5,51010.0,79.6247,79.6975,79.5337,79.6247,51010.0
2021-07-28 11:05:00,87.5,87.51,87.4,87.48,51902.0,79.6247,79.6338,79.5337,79.6065,51902.0
2021-07-28 11:10:00,87.48,87.67,87.45,87.67,38144.0,79.6065,79.7794,79.5792,79.7794,38144.0
2021-07-28 11:15:00,87.68,87.8,87.61,87.61,39501.0,79.7885,79.8977,79.7248,79.7248,39501.0
2021-07-28 11:20:00,87.62,87.7,87.57,87.67,28246.0,79.7339,79.8067,79.6884,79.7794,28246.0
2021-07-28 11:25:00,87.67,87.68,87.55,87.65,33245.0,79.7794,79.7885,79.6702,79.7612,33245.0
2021-07-28 11:30:00,87.63,87.65,87.55,87.58,32266.0,79.743,79.7612,79.6702,79.6975,32266.0
2021-07-28 11:35:00,87.59,87.73,87.51,87.7,32223.0,79.7066,79.834,79.6338,79.8067,32223.0
2021-07-28 11:40:00,87.72,87.8,87.66,87.78,24822.0,79.8249,79.8977,79.7703,79.8795,24822.0
2021-07-28 11:45:00,87.8,87.91,87.77,87.88,47495.0,79.8977,79.9978,79.8704,79.9705,47495.0
2021-07-28 11:50:00,87.88,88.12,87.88,88.06,34836.0,79.9705,80.1889,79.9705,80.1343,34836.0
2021-07-28 11:55:00,88.07,88.09,87.98,88.06,37811.0,80.1434,80.1616,80.0615,80.1343,37811.0
2021-07-28 12:00:00,88.06,88.08,87.99,88.01,28324.0,80.1343,80.1525,80.0706,80.0888,28324.0
2021-07-28 12:05:00,88.01,88.03,87.96,87.98,42816.0,80.0888,80.107,80.0433,80.0615,42816.0
2021-07-28 12:10:00,88.0,88.01,87.59,87.63,100681.0,80.0797,80.0888,79.7066,79.743,100681.0
2021-07-28 12:15:00,87.63,87.67,87.44,87.64,32455.0,79.743,79.7794,79.5701,79.7521,32455.0
2021-07-28 12:20:00,87.63,87.64,87.5,87.56,17450.0,79.743,79.7521,79.6247,79.6793,17450.0
2021-07-28 12:25:00,87.56,87.57,87.45,87.45,73851.0,79.6793,79.6884,79.5792,79.5792,73851.0
2021-07-28 12:30:00,87.45,87.52,87.16,87.2,86178.0,79.5792,79.6429,79.3153,79.3517,86178.0
2021-07-28 12:35:00,87.2,87.28,87.12,87.2,58562.0,79.3517,79.4245,79.2789,79.3517,58562.0
2021-07-28 12:40:00,87.2,87.31,87.17,87.21,32700.0,79.3517,79.4518,79.3244,79.3608,32700.0
2021-07-28 12:45:00,87.21,87.34,87.2,87.3,25144.0,79.3608,79.4791,79.3517,79.4427,25144.0
2021-07-28 12:50:00,87.3,87.39,87.24,87.25,18030.0,79.4427,79.5246,79.3881,79.3972,18030.0
2021-07-28 12:55:00,87.23,87.27,87.15,87.2,24005.0,79.379,79.4154,79.3062,79.3517,24005.0
2021-07-28 13:00:00,87.22,87.26,87.19,87.22,13878.0,79.3699,79.4063,79.3426,79.3699,13878.0
2021-07-28 13:05:00,87.23,87.25,87.14,87.23,14431.0,79.379,79.3972,79.2971,79.379,14431.0
2021-07-28 13:10:00,87.24,87.31,87.23,87.28,12626.0,79.3881,79.4518,79.379,79.4245,12626.0
2021-07-28 13:15:00,87.3,87.31,87.21,87.26,28438.0,79.4427,79.4518,79.3608,79.4063,28438.0
2021-07-28 13:20:00,87.28,87.28,87.18,87.24,25820.0,79.4245,79.4245,79.3335,79.3881,25820.0
2021-07-28 13:25:00,87.25,87.27,87.16,87.21,25156.0,79.3972,79.4154,79.3153,79.3608,25156.0
2021-07-28 13:30:00,87.21,87.28,87.13,87.14,27199.0,79.3608,79.4245,79.288,79.2971,27199.0
2021-07-28 13:35:00,87.14,87.19,87.09,87.14,28966.0,79.2971,79.3426,79.2516,79.2971,28966.0
2021-07-28 13:40:00,87.14,87.16,87.06,87.1,91057.0,79.2971,79.3153,79.2243,79.2607,91057.0
2021-07-28 13:45:00,87.11,87.23,87.08,87.2,18703.0,79.2698,79.379,79.2425,79.3517,18703.0
2021-07-28 13:50:00,87.23,87.23,86.99,87.01,46824.0,79.379,79.379,79.1606,79.1788,46824.0
2021-07-28 13:55:00,87.02,87.14,87.02,87.12,23205.0,79.1879,79.2971,79.1879,79.2789,23205.0
2021-07-28 14:00:00,87.1,87.11,86.95,87.06,67728.0,79.2607,79.2698,79.1242,79.2243,67728.0
2021-07-28 14:05:00,87.06,87.07,86.96,87.02,38493.0,79.2243,79.2334,79.1333,79.1879,38493.0
2021-07-28 14:10:00,87.03,87.19,87.03,87.18,33172.0,79.197,79.3426,79.197,79.3335,33172.0
2021-07-28 14:15:00,87.18,87.31,87.15,87.27,25869.0,79.3335,79.4518,79.3062,79.4154,25869.0
2021-07-28 14:20:00,87.26,87.31,87.25,87.28,33915.0,79.4063,79.4518,79.3972,79.4245,33915.0
2021-07-28 14:25:00,87.29,87.57,87.25,87.56,79653.0,79.4336,79.6884,79.3972,79.6793,79653.0
2021-07-28 14:30:00,87.56,87.6,87.44,87.59,202728.0,79.6793,79.7157,79.5701,79.7066,202728.0
2021-07-28 14:35:00,87.59,87.59,87.33,87.48,47552.0,79.7066,79.7066,79.47,79.6065,47552.0
2021-07-28 14:40:00,87.47,87.71,87.47,87.7,76137.0,79.5974,79.8158,79.5974,79.8067,76137.0
2021-07-28 14:45:00,87.71,87.89,87.68,87.85,47817.0,79.8158,79.9796,79.7885,79.9432,47817.0
2021-07-28 14:50:00,87.85,87.94,87.68,87.71,56969.0,79.9432,80.0251,79.7885,79.8158,56969.0
2021-07-28 14:55:00,87.73,87.84,87.73,87.79,23777.0,79.834,79.9341,79.834,79.8886,23777.0
2021-07-28 15:00:00,87.79,87.86,87.74,87.79,47560.0,79.8886,79.9523,79.8431,79.8886,47560.0
2021-07-28 15:05:00,87.8,87.84,87.46,87.54,67477.0,79.8977,79.9341,79.5883,79.6611,67477.0
2021-07-28 15:10:00,87.53,87.62,87.5,87.54,34398.0,79.652,79.7339,79.6247,79.6611,34398.0
2021-07-28 15:15:00,87.55,87.55,87.41,87.42,34669.0,79.6702,79.6702,79.5428,79.5519,34669.0
2021-07-28 15:20:00,87.43,87.45,87.28,87.3,54540.0,79.561,79.5792,79.4245,79.4427,54540.0
2021-07-28 15:25:00,87.31,87.48,87.26,87.46,53342.0,79.4518,79.6065,79.4063,79.5883,53342.0
2021-07-28 15:30:00,87.45,87.6,87.45,87.53,50083.0,79.5792,79.7157,79.5792,79.652,50083.0
2021-07-28 15:35:00,87.54,87.55,87.36,87.38,50272.0,79.6611,79.6702,79.4973,79.5155,50272.0
2021-07-28 15:40:00,87.38,87.42,87.3,87.37,54428.0,79.5155,79.5519,79.4427,79.5064,54428.0
2021-07-28 15:45:00,87.37,87.53,87.35,87.51,88578.0,79.5064,79.652,79.4882,79.6338,88578.0
2021-07-28 15:50:00,87.52,87.52,87.39,87.45,126077.0,79.6429,79.6429,79.5246,79.5792,126077.0
2021-07-28 15:55:00,87.43,87.44,87.19,87.2,191924.0,79.561,79.5701,79.3426,79.3517,191924.0
2021-07-29 09:30:00,88.63,88.65,88.04,88.05,131555.0,80.653,80.6712,80.1161,80.1252,131555.0
2021-07-29 09:35:00,88.0,88.05,87.62,87.72,39763.0,80.0797,80.1252,79.7339,79.8249,39763.0
2021-07-29 09:40:00,87.72,87.88,87.52,87.56,56800.0,79.8249,79.9705,79.6429,79.6793,56800.0
2021-07-29 09:45:00,87.55,87.73,87.49,87.72,53189.0,79.6702,79.834,79.6156,79.8249,53189.0
2021-07-29 09:50:00,87.72,87.83,87.53,87.64,42233.0,79.8249,79.925,79.652,79.7521,42233.0
2021-07-29 09:55:00,87.65,87.92,87.6,87.75,50211.0,79.7612,80.0069,79.7157,79.8522,50211.0
2021-07-29 10:00:00,87.76,87.93,87.62,87.91,49350.0,79.8613,80.016,79.7339,79.9978,49350.0
2021-07-29 10:05:00,87.92,88.07,87.79,88.06,32028.0,80.0069,80.1434,79.8886,80.1343,32028.0
2021-07-29 10:10:00,88.08,88.23,88.04,88.23,28019.0,80.1525,80.289,80.1161,80.289,28019.0
2021-07-29 10:15:00,88.23,88.34,88.21,88.33,27303.0,80.289,80.3891,80.2708,80.38,27303.0
2021-07-29 10:20:00,88.31,88.35,88.21,88.26,24898.0,80.3618,80.3982,80.2708,80.3163,24898.0
2021-07-29 10:25:00,88.27,88.31,88.2,88.21,15360.0,80.3254,80.3618,80.2617,80.2708,15360.0
2021-07-29 10:30:00,88.24,88.35,88.17,88.33,70312.0,80.2981,80.3982,80.2344,80.38,70312.0
2021-07-29 10:35:00,88.34,88.39,88.26,88.34,64412.0,80.3891,80.4346,80.3163,80.3891,64412.0
2021-07-29 10:40:00,88.34,88.48,88.33,88.41,33018.0,80.3891,80.5165,80.38,80.4528,33018.0
2021-07-29 10:45:00,88.41,88.48,88.32,88.39,22777.0,80.4528,80.5165,80.3709,80.4346,22777.0
2021-07-29 10:50:00,88.38,88.45,88.26,88.35,22965.0,80.4255,80.4892,80.3163,80.3982,22965.0
2021-07-29 10:55:00,88.35,88.49,88.26,88.45,29800.0,80.3982,80.5256,80.3163,80.4892,29800.0
2021-07-29 11:00:00,88.46,88.54,88.42,88.51,35766.0,80.4983,80.5711,80.4619,80.5438,35766.0
2021-07-29 11:05:00,88.51,88.52,88.35,88.46,26913.0,80.5438,80.5529,80.3982,80.4983,26913.0
2021-07-29 11:10:00,88.46,88.49,88.41,88.46,25543.0,80.4983,80.5256,80.4528,80.4983,25543.0
2021-07-29 11:15:00,88.47,88.6,88.43,88.51,40596.0,80.5074,80.6257,80.471,80.5438,40596.0
2021-07-29 11:20:00,88.51,88.55,88.43,88.47,18370.0,80.5438,80.5802,80.471,80.5074,18370.0
2021-07-29 11:25:00,88.47,88.49,88.35,88.4,18089.0,80.5074,80.5256,80.3982,80.4437,18089.0
2021-07-29 11:30:00,88.41,88.55,88.38,88.51,17493.0,80.4528,80.5802,80.4255,80.5438,17493.0
2021-07-29 11:35:00,88.51,88.6,88.49,88.55,21072.0,80.5438,80.6257,80.5256,80.5802,21072.0
2021-07-29 11:40:00,88.55,88.56,88.48,88.53,21995.0,80.5802,80.5893,80.5165,80.562,21995.0
2021-07-29 11:45:00,88.53,88.53,88.38,88.4,26964.0,80.562,80.562,80.4255,80.4437,26964.0
2021-07-29 11:50:00,88.39,88.4,88.28,88.38,51717.0,80.4346,80.4437,80.3345,80.4255,51717.0
2021-07-29 11:55:00,88.38,88.41,88.29,88.37,52022.0,80.4255,80.4528,80.3436,80.4164,52022.0
2021-07-29 12:00:00,88.38,88.39,88.3,88.36,48589.0,80.4255,80.4346,80.3527,80.4073,48589.0
2021-07-29 12:05:00,88.36,88.37,88.29,88.34,36518.0,80.4073,80.4164,80.3436,80.3891,36518.0
2021-07-29 12:10:00,88.34,88.38,88.28,88.35,28263.0,80.3891,80.4255,80.3345,80.3982,28263.0
2021-07-29 12:15:00,88.36,88.38,88.28,88.38,29552.0,80.4073,80.4255,80.3345,80.4255,29552.0
2021-07-29 12:20:00,88.39,88.52,88.39,88.43,30873.0,80.4346,80.5529,80.4346,80.471,30873.0
2021-07-29 12:25:00,88.45,88.54,88.45,88.49,16119.0,80.4892,80.5711,80.4892,80.5256,16119.0
2021-07-29 12:30:00,88.48,88.53,88.4,88.45,25083.0,80.5165,80.562,80.4437,80.4892,25083.0
2021-07-29 12:35:00,88.44,88.46,88.39,88.39,23544.0,80.4801,80.4983,80.4346,80.4346,23544.0
2021-07-29 12:40:00,88.39,88.42,88.3,88.36,40220.0,80.4346,80.4619,80.3527,80.4073,40220.0
2021-07-29 12:45:00,88.37,88.4,88.31,88.36,19757.0,80.4164,80.4437,80.3618,80.4073,19757.0
2021-07-29 12:50:00,88.36,88.4,88.25,88.37,45371.0,80.4073,80.4437,80.3072,80.4164,45371.0
2021-07-29 12:55:00,88.37,88.38,88.22,88.3,57994.0,80.4164,80.4255,80.2799,80.3527,57994.0
2021-07-29 13:00:00,88.3,88.37,88.29,88.31,23244.0,80.3527,80.4164,80.3436,80.3618,23244.0
2021-07-29 13:05:00,88.32,88.34,88.22,88.32,45620.0,80.3709,80.3891,80.2799,80.3709,45620.0
2021-07-29 13:10:00,88.32,88.42,88.32,88.41,14714.0,80.3709,80.4619,80.3709,80.4528,14714.0
2021-07-29 13:15:00,88.42,88.47,88.35,88.41,37010.0,80.4619,80.5074,80.3982,80.4528,37010.0
2021-07-29 13:20:00,88.41,88.49,88.33,88.45,18042.0,80.4528,80.5256,80.38,80.4892,18042.0
2021-07-29 13:25:00,88.46,88.48,88.38,88.42,39781.0,80.4983,80.5165,80.4255,80.4619,39781.0
2021-07-29 13:30:00,88.42,88.47,88.41,88.44,19590.0,80.4619,80.5074,80.4528,80.4801,19590.0
2021-07-29 13:35:00,88.43,88.43,88.33,88.38,27187.0,80.471,80.471,80.38,80.4255,27187.0
2021-07-29 13:40:00,88.38,88.41,88.34,88.4,18236.0,80.4255,80.4528,80.3891,80.4437,18236.0
2021-07-29 13:45:00,88.39,88.44,88.34,88.41,19790.0,80.4346,80.4801,80.3891,80.4528,19790.0
2021-07-29 13:50:00,88.42,88.5,88.39,88.47,17118.0,80.4619,80.5347,80.4346,80.5074,17118.0
2021-07-29 13:55:00,88.47,88.51,88.44,88.46,20029.0,80.5074,80.5438,80.4801,80.4983,20029.0
2021-07-29 14:00:00,88.48,88.49,88.4,88.41,17183.0,80.5165,80.5256,80.4437,80.4528,17183.0
2021-07-29 14:05:00,88.41,88.45,88.37,88.4,29671.0,80.4528,80.4892,80.4164,80.4437,29671.0
2021-07-29 14:10:00,88.4,88.42,88.36,88.39,19219.0,80.4437,80.4619,80.4073,80.4346,19219.0
2021-07-29 14:15:00,88.39,88.43,88.34,88.4,17922.0,80.4346,80.471,80.3891,80.4437,17922.0
2021-07-29 14:20:00,88.41,88.41,88.27,88.29,17621.0,80.4528,80.4528,80.3254,80.3436,17621.0
2021-07-29 14:25:00,88.29,88.36,88.27,88.32,17698.0,80.3436,80.4073,80.3254,80.3709,17698.0
2021-07-29 14:30:00,88.31,88.33,88.27,88.28,16672.0,80.3618,80.38,80.3254,80.3345,16672.0
2021-07-29 14:35:00,88.27,88.3,88.2,88.21,18027.0,80.3254,80.3527,80.2617,80.2708,18027.0
2021-07-29 14:40:00,88.2,88.27,88.18,88.2,21920.0,80.2617,80.3254,80.2435,80.2617,21920.0
2021-07-29 14:45:00,88.2,88.31,88.19,88.3,17820.0,80.2617,80.3618,80.2526,80.3527,17820.0
2021-07-29 14:50:00,88.33,88.33,88.17,88.2,36368.0,80.38,80.38,80.2344,80.2617,36368.0
2021-07-29 14:55:00,88.2,88.27,88.15,88.26,62528.0,80.2617,80.3254,80.2162,80.3163,62528.0
2021-07-29 15:00:00,88.26,88.26,88.19,88.2,22397.0,80.3163,80.3163,80.2526,80.2617,22397.0
2021-07-29 15:05:00,88.2,88.2,88.15,88.2,60490.0,80.2617,80.2617,80.2162,80.2617,60490.0
2021-07-29 15:10:00,88.2,88.22,88.09,88.12,33773.0,80.2617,80.2799,80.1616,80.1889,33773.0
2021-07-29 15:15:00,88.12,88.17,88.09,88.09,22075.0,80.1889,80.2344,80.1616,80.1616,22075.0
2021-07-29 15:20:00,88.09,88.19,88.08,88.18,19892.0,80.1616,80.2526,80.1525,80.2435,19892.0
2021-07-29 15:25:00,88.17,88.17,88.07,88.08,27074.0,80.2344,80.2344,80.1434,80.1525,27074.0
2021-07-29 15:30:00,88.08,88.14,88.01,88.02,40567.0,80.1525,80.2071,80.0888,80.0979,40567.0
2021-07-29 15:35:00,88.01,88.04,87.96,87.97,43403.0,80.0888,80.1161,80.0433,80.0524,43403.0
2021-07-29 15:40:00,87.97,87.98,87.88,87.95,41568.0,80.0524,80.0615,79.9705,80.0342,41568.0
2021-07-29 15:45:00,87.95,87.98,87.78,87.83,57456.0,80.0342,80.0615,79.8795,79.925,57456.0
2021-07-29 15:50:00,87.82,87.84,87.74,87.81,101223.0,79.9159,79.9341,79.8431,79.9068,101223.0
2021-07-29 15:55:00,87.8,87.8,87.66,87.66,207044.0,79.8977,79.8977,79.7703,79.7703,207044.0
2021-07-30 09:30:00,87.37,87.72,87.16,87.48,95506.0,79.5064,79.8249,79.3153,79.6065,95506.0
2021-07-30 09:35:00,87.58,87.76,87.48,87.74,42415.0,79.6975,79.8613,79.6065,79.8431,42415.0
2021-07-30 09:40:00,87.75,87.76,87.54,87.61,38436.0,79.8522,79.8613,79.6611,79.7248,38436.0
2021-07-30 09:45:00,87.61,87.61,87.29,87.45,60532.0,79.7248,79.7248,79.4336,79.5792,60532.0
2021-07-30 09:50:00,87.46,87.54,87.23,87.54,38146.0,79.5883,79.6611,79.379,79.6611,38146.0
2021-07-30 09:55:00,87.51,87.64,87.49,87.51,26946.0,79.6338,79.7521,79.6156,79.6338,26946.0
2021-07-30 10:00:00,87.49,87.5,87.19,87.36,62692.0,79.6156,79.6247,79.3426,79.4973,62692.0
2021-07-30 10:05:00,87.35,87.53,87.3,87.52,16853.0,79.4882,79.652,79.4427,79.6429,16853.0
2021-07-30 10:10:00,87.52,87.6,87.43,87.57,21348.0,79.6429,79.7157,79.561,79.6884,21348.0
2021-07-30 10:15:00,87.57,87.6,87.14,87.19,41248.0,79.6884,79.7157,79.2971,79.3426,41248.0
2021-07-30 10:20:00,87.18,87.31,87.1,87.16,20009.0,79.3335,79.4518,79.2607,79.3153,20009.0
2021-07-30 10:25:00,87.16,87.17,86.99,87.04,57141.0,79.3153,79.3244,79.1606,79.2061,57141.0
2021-07-30 10:30:00,87.04,87.18,87.0,87.14,33463.0,79.2061,79.3335,79.1697,79.2971,33463.0
2021-07-30 10:35:00,87.13,87.25,87.06,87.19,54850.0,79.288,79.3972,79.2243,79.3426,54850.0
2021-07-30 10:40:00,87.19,87.32,87.11,87.14,55048.0,79.3426,79.4609,79.2698,79.2971,55048.0
2021-07-30 10:45:00,87.16,87.21,87.06,87.09,19432.0,79.3153,79.3608,79.2243,79.2516,19432.0
2021-07-30 10:50:00,87.13,87.2,87.09,87.1,25600.0,79.288,79.3517,79.2516,79.2607,25600.0
2021-07-30 10:55:00,87.09,87.15,87.01,87.06,24671.0,79.2516,79.3062,79.1788,79.2243,24671.0
2021-07-30 11:00:00,87.05,87.07,86.92,86.98,25116.0,79.2152,79.2334,79.0969,79.1515,25116.0
2021-07-30 11:05:00,86.98,87.18,86.96,87.18,28782.0,79.1515,79.3335,79.1333,79.3335,28782.0
2021-07-30 11:10:00,87.18,87.28,87.13,87.21,49204.0,79.3335,79.4245,79.288,79.3608,49204.0
2021-07-30 11:15:00,87.21,87.34,87.2,87.27,17989.0,79.3608,79.4791,79.3517,79.4154,17989.0
2021-07-30 11:20:00,87.3,87.38,87.27,87.32,13920.0,79.4427,79.5155,79.4154,79.4609,13920.0
2021-07-30 11:25:00,87.31,87.32,87.17,87.21,20909.0,79.4518,79.4609,79.3244,79.3608,20909.0
2021-07-30 11:30:00,87.2,87.25,87.05,87.07,32393.0,79.3517,79.3972,79.2152,79.2334,32393.0
2021-07-30 11:35:00,87.08,87.17,87.04,87.06,18094.0,79.2425,79.3244,79.2061,79.2243,18094.0
2021-07-30 11:40:00,87.05,87.07,87.01,87.05,19518.0,79.2152,79.2334,79.1788,79.2152,19518.0
2021-07-30 11:45:00,87.05,87.1,86.97,87.0,28881.0,79.2152,79.2607,79.1424,79.1697,28881.0
2021-07-30 11:50:00,87.01,87.03,86.93,86.96,72344.0,79.1788,79.197,79.106,79.1333,72344.0
2021-07-30 11:55:00,86.97,87.08,86.92,87.07,18464.0,79.1424,79.2425,79.0969,79.2334,18464.0
2021-07-30 12:00:00,87.06,87.06,86.95,86.96,21890.0,79.2243,79.2243,79.1242,79.1333,21890.0
2021-07-30 12:05:00,86.95,87.04,86.91,87.04,13528.0,79.1242,79.2061,79.0878,79.2061,13528.0
2021-07-30 12:10:00,87.03,87.07,86.95,87.03,29073.0,79.197,79.2334,79.1242,79.197,29073.0
2021-07-30 12:15:00,87.02,87.03,86.9,86.96,52802.0,79.1879,79.197,79.0787,79.1333,52802.0
2021-07-30 12:20:00,86.97,87.03,86.96,86.97,26231.0,79.1424,79.197,79.1333,79.1424,26231.0
2021-07-30 12:25:00,86.95,87.0,86.93,86.96,18428.0,79.1242,79.1697,79.106,79.1333,18428.0
2021-07-30 12:30:00,86.96,86.97,86.91,86.96,15698.0,79.1333,79.1424,79.0878,79.1333,15698.0
2021-07-30 12:35:00,86.96,87.08,86.96,87.06,19333.0,79.1333,79.2425,79.1333,79.2243,19333.0
2021-07-30 12:40:00,87.07,87.17,87.06,87.15,17211.0,79.2334,79.3244,79.2243,79.3062,17211.0
2021-07-30 12:45:00,87.15,87.15,87.08,87.09,34719.0,79.3062,79.3062,79.2425,79.2516,34719.0
2021-07-30 12:50:00,87.09,87.15,87.07,87.07,11530.0,79.2516,79.3062,79.2334,79.2334,11530.0
2021-07-30 12:55:00,87.08,87.08,87.0,87.03,19461.0,79.2425,79.2425,79.1697,79.197,19461.0
2021-07-30 13:00:00,87.04,87.05,86.93,86.96,34336.0,79.2061,79.2152,79.106,79.1333,34336.0
2021-07-30 13:05:00,86.96,87.02,86.93,87.01,17169.0,79.1333,79.1879,79.106,79.1788,17169.0
2021-07-30 13:10:00,87.01,87.06,87.0,87.06,18236.0,79.1788,79.2243,79.1697,79.2243,18236.0
2021-07-30 13:15:00,87.07,87.15,87.04,87.06,39293.0,79.2334,79.3062,79.2061,79.2243,39293.0
2021-07-30 13:20:00,87.08,87.09,86.98,87.04,26788.0,79.2425,79.2516,79.1515,79.2061,26788.0
2021-07-30 13:25:00,87.05,87.12,87.04,87.12,20738.0,79.2152,79.2789,79.2061,79.2789,20738.0
2021-07-30 13:30:00,87.11,87.24,87.1,87.23,28722.0,79.2698,79.3881,79.2607,79.379,28722.0
2021-07-30 13:35:00,87.23,87.35,87.22,87.34,30691.0,79.379,79.4882,79.3699,79.4791,30691.0
2021-07-30 13:40:00,87.34,87.39,87.28,87.31,17818.0,79.4791,79.5246,79.4245,79.4518,17818.0
2021-07-30 13:45:00,87.31,87.33,87.22,87.32,18860.0,79.4518,79.47,79.3699,79.4609,18860.0
2021-07-30 13:50:00,87.31,87.32,87.21,87.24,15388.0,79.4518,79.4609,79.3608,79.3881,15388.0
2021-07-30 13:55:00,87.25,87.37,87.22,87.35,49451.0,79.3972,79.5064,79.3699,79.4882,49451.0
2021-07-30 14:00:00,87.35,87.39,87.18,87.2,81148.0,79.4882,79.5246,79.3335,79.3517,81148.0
2021-07-30 14:05:00,87.2,87.22,87.11,87.19,32413.0,79.3517,79.3699,79.2698,79.3426,32413.0
2021-07-30 14:10:00,87.17,87.19,87.13,87.17,14432.0,79.3244,79.3426,79.288,79.3244,14432.0
2021-07-30 14:15:00,87.18,87.21,87.09,87.11,28155.0,79.3335,79.3608,79.2516,79.2698,28155.0
2021-07-30 14:20:00,87.1,87.19,86.97,86.99,20128.0,79.2607,79.3426,79.1424,79.1606,20128.0
2021-07-30 14:25:00,86.98,86.98,86.85,86.85,19904.0,79.1515,79.1515,79.0332,79.0332,19904.0
2021-07-30 14:30:00,86.85,86.85,86.71,86.76,21078.0,79.0332,79.0332,78.9058,78.9513,21078.0
2021-07-30 14:35:00,86.75,86.8,86.68,86.7,22346.0,78.9422,78.9877,78.8785,78.8967,22346.0
2021-07-30 14:40:00,86.7,86.8,86.66,86.73,31331.0,78.8967,78.9877,78.8603,78.924,31331.0
2021-07-30 14:45:00,86.74,86.79,86.73,86.78,17416.0,78.9331,78.9786,78.924,78.9695,17416.0
2021-07-30 14:50:00,86.79,86.82,86.74,86.81,22307.0,78.9786,79.0059,78.9331,78.9968,22307.0
2021-07-30 14:55:00,86.82,86.87,86.75,86.82,25121.0,79.0059,79.0514,78.9422,79.0059,25121.0
2021-07-30 15:00:00,86.82,86.94,86.8,86.94,31852.0,79.0059,79.1151,78.9877,79.1151,31852.0
2021-07-30 15:05:00,86.94,86.99,86.91,86.98,24379.0,79.1151,79.1606,79.0878,79.1515,24379.0
2021-07-30 15:10:00,86.98,87.08,86.97,87.06,28507.0,79.1515,79.2425,79.1424,79.2243,28507.0
2021-07-30 15:15:00,87.06,87.09,86.99,87.04,25300.0,79.2243,79.2516,79.1606,79.2061,25300.0
2021-07-30 15:20:00,87.04,87.05,86.95,86.95,26771.0,79.2061,79.2152,79.1242,79.1242,26771.0
2021-07-30 15:25:00,86.95,87.06,86.94,87.0,39479.0,79.1242,79.2243,79.1151,79.1697,39479.0
2021-07-30 15:30:00,87.0,87.02,86.9,86.97,37288.0,79.1697,79.1879,79.0787,79.1424,37288.0
2021-07-30 15:35:00,86.96,86.98,86.89,86.89,46540.0,79.1333,79.1515,79.0696,79.0696,46540.0
2021-07-30 15:40:00,86.89,86.92,86.74,86.75,78046.0,79.0696,79.0969,78.9331,78.9422,78046.0
2021-07-30 15:45:00,86.76,86.84,86.74,86.83,53778.0,78.9513,79.0241,78.9331,79.015,53778.0
2021-07-30 15:50:00,86.83,86.92,86.79,86.86,131379.0,79.015,79.0969,78.9786,79.0423,131379.0
2021-07-30 15:55:00,86.85,86.96,86.83,86.95,328851.0,79.0332,79.1333,79.015,79.1242,328851.0
2021-08-02 09:30:00,87.14,87.83,87.12,87.76,99874.0,79.2971,79.925,79.2789,79.8613,99874.0
2021-08-02 09:35:00,87.82,88.18,87.81,88.01,41386.0,79.9159,80.2435,79.9068,80.0888,41386.0
2021-08-02 09:40:00,87.98,88.42,87.98,88.42,48705.0,80.0615,80.4619,80.0615,80.4619,48705.0
2021-08-02 09:45:00,88.42,88.74,88.41,88.66,55852.0,80.4619,80.7531,80.4528,80.6803,55852.0
2021-08-02 09:50:00,88.68,88.71,88.15,88.16,40588.0,80.6985,80.7258,80.2162,80.2253,40588.0
2021-08-02 09:55:00,88.16,88.22,87.99,88.01,36423.0,80.2253,80.2799,80.0706,80.0888,36423.0
2021-08-02 10:00:00,88.0,88.15,87.95,88.02,45095.0,80.0797,80.2162,80.0342,80.0979,45095.0
2021-08-02 10:05:00,88.04,88.2,87.99,88.17,41794.0,80.1161,80.2617,80.0706,80.2344,41794.0
2021-08-02 10:10:00,88.18,88.22,87.97,88.02,39834.0,80.2435,80.2799,80.0524,80.0979,39834.0
2021-08-02 10:15:00,88.02,88.04,87.92,87.97,38610.0,80.0979,80.1161,80.0069,80.0524,38610.0
2021-08-02 10:20:00,87.98,87.99,87.8,87.84,43505.0,80.0615,80.0706,79.8977,79.9341,43505.0
2021-08-02 10:25:00,87.85,87.94,87.74,87.75,62568.0,79.9432,80.0251,79.8431,79.8522,62568.0
2021-08-02 10:30:00,87.76,87.94,87.75,87.91,36877.0,79.8613,80.0251,79.8522,79.9978,36877.0
2021-08-02 10:35:00,87.91,87.92,87.77,87.77,31462.0,79.9978,80.0069,79.8704,79.8704,31462.0
2021-08-02 10:40:00,87.76,87.76,87.47,87.48,35659.0,79.8613,79.8613,79.5974,79.6065,35659.0
2021-08-02 10:45:00,87.48,87.63,87.48,87.51,22400.0,79.6065,79.743,79.6065,79.6338,22400.0
2021-08-02 10:50:00,87.49,87.55,87.41,87.48,26018.0,79.6156,79.6702,79.5428,79.6065,26018.0
2021-08-02 10:55:00,87.47,87.5,87.39,87.46,48238.0,79.5974,79.6247,79.5246,79.5883,48238.0
2021-08-02 11:00:00,87.46,87.56,87.39,87.53,45782.0,79.5883,79.6793,79.5246,79.652,45782.0
2021-08-02 11:05:00,87.52,87.66,87.49,87.65,24410.0,79.6429,79.7703,79.6156,79.7612,24410.0
2021-08-02 11:10:00,87.64,87.65,87.47,87.51,23676.0,79.7521,79.7612,79.5974,79.6338,23676.0
2021-08-02 11:15:00,87.5,87.52,87.41,87.45,31339.0,79.6247,79.6429,79.5428,79.5792,31339.0
2021-08-02 11:20:00,87.46,87.52,87.39,87.5,31922.0,79.5883,79.6429,79.5246,79.6247,31922.0
2021-08-02 11:25:00,87.5,87.63,87.47,87.52,23556.0,79.6247,79.743,79.5974,79.6429,23556.0
2021-08-02 11:30:00,87.57,87.58,87.46,87.55,25692.0,79.6884,79.6975,79.5883,79.6702,25692.0
2021-08-02 11:35:00,87.54,87.57,87.31,87.37,26204.0,79.6611,79.6884,79.4518,79.5064,26204.0
2021-08-02 11:40:00,87.4,87.42,87.27,87.28,16340.0,79.5337,79.5519,79.4154,79.4245,16340.0
2021-08-02 11:45:00,87.28,87.4,87.27,87.36,20136.0,79.4245,79.5337,79.4154,79.4973,20136.0
2021-08-02 11:50:00,87.35,87.36,87.24,87.33,16123.0,79.4882,79.4973,79.3881,79.47,16123.0
2021-08-02 11:55:00,87.33,87.36,87.08,87.09,36865.0,79.47,79.4973,79.2425,79.2516,36865.0
2021-08-02 12:00:00,87.08,87.13,86.99,87.1,54339.0,79.2425,79.288,79.1606,79.2607,54339.0
2021-08-02 12:05:00,87.14,87.19,87.06,87.11,20275.0,79.2971,79.3426,79.2243,79.2698,20275.0
2021-08-02 12:10:00,87.11,87.22,87.09,87.14,28994.0,79.2698,79.3699,79.2516,79.2971,28994.0
2021-08-02 12:15:00,87.15,87.24,87.12,87.23,23495.0,79.3062,79.3881,79.2789,79.379,23495.0
2021-08-02 12:20:00,87.22,87.22,87.1,87.13,30646.0,79.3699,79.3699,79.2607,79.288,30646.0
2021-08-02 12:25:00,87.13,87.24,87.08,87.22,32765.0,79.288,79.3881,79.2425,79.3699,32765.0
2021-08-02 12:30:00,87.23,87.39,87.21,87.39,17103.0,79.379,79.5246,79.3608,79.5246,17103.0
2021-08-02 12:35:00,87.38,87.42,87.31,87.41,17311.0,79.5155,79.5519,79.4518,79.5428,17311.0
2021-08-02 12:40:00,87.42,87.43,87.33,87.38,18712.0,79.5519,79.561,79.47,79.5155,18712.0
2021-08-02 12:45:00,87.38,87.39,87.31,87.34,18523.0,79.5155,79.5246,79.4518,79.4791,18523.0
2021-08-02 12:50:00,87.34,87.35,87.24,87.25,15597.0,79.4791,79.4882,79.3881,79.3972,15597.0
2021-08-02 12:55:00,87.26,87.3,87.19,87.29,17190.0,79.4063,79.4427,79.3426,79.4336,17190.0
2021-08-02 13:00:00,87.31,87.34,87.18,87.19,19419.0,79.4518,79.4791,79.3335,79.3426,19419.0
2021-08-02 13:05:00,87.19,87.22,87.15,87.18,15893.0,79.3426,79.3699,79.3062,79.3335,15893.0
2021-08-02 13:10:00,87.17,87.3,87.16,87.25,17327.0,79.3244,79.4427,79.3153,79.3972,17327.0
2021-08-02 13:15:00,87.23,87.25,87.17,87.23,16322.0,79.379,79.3972,79.3244,79.379,16322.0
2021-08-02 13:20:00,87.22,87.25,87.2,87.23,11282.0,79.3699,79.3972,79.3517,79.379,11282.0
2021-08-02 13:25:00,87.22,87.23,87.14,87.22,14822.0,79.3699,79.379,79.2971,79.3699,14822.0
2021-08-02 13:30:00,87.22,87.22,87.13,87.2,15294.0,79.3699,79.3699,79.288,79.3517,15294.0
2021-08-02 13:35:00,87.2,87.24,87.16,87.16,15003.0,79.3517,79.3881,79.3153,79.3153,15003.0
2021-08-02 13:40:00,87.15,87.21,87.14,87.15,15882.0,79.3062,79.3608,79.2971,79.3062,15882.0
2021-08-02 13:45:00,87.14,87.19,87.12,87.17,23065.0,79.2971,79.3426,79.2789,79.3244,23065.0
2021-08-02 13:50:00,87.17,87.19,87.09,87.15,23326.0,79.3244,79.3426,79.2516,79.3062,23326.0
2021-08-02 13:55:00,87.15,87.27,87.14,87.22,29543.0,79.3062,79.4154,79.2971,79.3699,29543.0
2021-08-02 14:00:00,87.23,87.24,87.13,87.17,30916.0,79.379,79.3881,79.288,79.3244,30916.0
2021-08-02 14:05:00,87.18,87.27,87.18,87.22,32643.0,79.3335,79.4154,79.3335,79.3699,32643.0
2021-08-02 14:10:00,87.22,87.4,87.22,87.4,18773.0,79.3699,79.5337,79.3699,79.5337,18773.0
2021-08-02 14:15:00,87.4,87.41,87.33,87.39,21327.0,79.5337,79.5428,79.47,79.5246,21327.0
2021-08-02 14:20:00,87.39,87.39,87.2,87.21,49394.0,79.5246,79.5246,79.3517,79.3608,49394.0
2021-08-02 14:25:00,87.22,87.25,87.16,87.24,33134.0,79.3699,79.3972,79.3153,79.3881,33134.0
2021-08-02 14:30:00,87.24,87.28,87.18,87.2,36701.0,79.3881,79.4245,79.3335,79.3517,36701.0
2021-08-02 14:35:00,87.2,87.29,87.19,87.28,33193.0,79.3517,79.4336,79.3426,79.4245,33193.0
2021-08-02 14:40:00,87.28,87.29,87.18,87.23,29350.0,79.4245,79.4336,79.3335,79.379,29350.0
2021-08-02 14:45:00,87.23,87.24,87.18,87.2,18527.0,79.379,79.3881,79.3335,79.3517,18527.0
2021-08-02 14:50:00,87.19,87.26,87.16,87.22,21278.0,79.3426,79.4063,79.3153,79.3699,21278.0
2021-08-02 14:55:00,87.21,87.25,87.17,87.22,26510.0,79.3608,79.3972,79.3244,79.3699,26510.0
2021-08-02 15:00:00,87.21,87.22,87.17,87.17,25695.0,79.3608,79.3699,79.3244,79.3244,25695.0
2021-08-02 15:05:00,87.16,87.17,87.01,87.07,37582.0,79.3153,79.3244,79.1788,79.2334,37582.0
2021-08-02 15:10:00,87.08,87.11,87.02,87.07,28781.0,79.2425,79.2698,79.1879,79.2334,28781.0
2021-08-02 15:15:00,87.06,87.1,87.0,87.04,33705.0,79.2243,79.2607,79.1697,79.2061,33705.0
2021-08-02 15:20:00,87.03,87.05,86.96,86.97,40179.0,79.197,79.2152,79.1333,79.1424,40179.0
2021-08-02 15:25:00,86.97,86.99,86.9,86.97,51215.0,79.1424,79.1606,79.0787,79.1424,51215.0
2021-08-02 15:30:00,86.97,86.97,86.81,86.9,71204.0,79.1424,79.1424,78.9968,79.0787,71204.0
2021-08-02 15:35:00,86.9,86.9,86.68,86.7,63336.0,79.0787,79.0787,78.8785,78.8967,63336.0
2021-08-02 15:40:00,86.7,86.79,86.68,86.69,78398.0,78.8967,78.9786,78.8785,78.8876,78398.0
2021-08-02 15:45:00,86.69,86.73,86.63,86.67,74666.0,78.8876,78.924,78.833,78.8694,74666.0
2021-08-02 15:50:00,86.67,86.78,86.58,86.65,138083.0,78.8694,78.9695,78.7875,78.8512,138083.0
2021-08-02 15:55:00,86.64,86.65,86.51,86.62,235654.0,78.8421,78.8512,78.7238,78.8239,235654.0
2021-08-03 09:30:00,86.69,86.78,86.36,86.4,66879.0,78.8876,78.9695,78.5873,78.6237,66879.0
2021-08-03 09:35:00,86.43,86.48,86.03,86.03,30236.0,78.651,78.6965,78.287,78.287,30236.0
2021-08-03 09:40:00,86.0,86.01,85.58,85.69,61558.0,78.2597,78.2688,77.8775,77.9776,61558.0
2021-08-03 09:45:00,85.68,85.68,85.38,85.38,44451.0,77.9685,77.9685,77.6955,77.6955,44451.0
2021-08-03 09:50:00,85.4,85.6,85.33,85.5,35803.0,77.7137,77.8957,77.65,77.8047,35803.0
2021-08-03 09:55:00,85.5,85.63,85.34,85.52,53162.0,77.8047,77.923,77.6591,77.8229,53162.0
2021-08-03 10:00:00,85.51,85.77,85.48,85.69,41346.0,77.8138,78.0504,77.7865,77.9776,41346.0
2021-08-03 10:05:00,85.67,85.77,85.6,85.62,26984.0,77.9594,78.0504,77.8957,77.9139,26984.0
2021-08-03 10:10:00,85.63,85.64,85.44,85.59,40628.0,77.923,77.9321,77.7501,77.8866,40628.0
2021-08-03 10:15:00,85.59,86.07,85.56,86.03,37547.0,77.8866,78.3234,77.8593,78.287,37547.0
2021-08-03 10:20:00,86.0,86.11,85.93,86.06,17704.0,78.2597,78.3598,78.196,78.3143,17704.0
2021-08-03 10:25:00,86.06,86.26,85.98,86.17,38468.0,78.3143,78.4963,78.2415,78.4144,38468.0
2021-08-03 10:30:00,86.15,86.25,86.07,86.08,22303.0,78.3962,78.4872,78.3234,78.3325,22303.0
2021-08-03 10:35:00,86.09,86.27,86.06,86.25,20491.0,78.3416,78.5054,78.3143,78.4872,20491.0
2021-08-03 10:40:00,86.25,86.39,86.25,86.39,17927.0,78.4872,78.6146,78.4872,78.6146,17927.0
2021-08-03 10:45:00,86.41,86.48,86.33,86.45,20997.0,78.6328,78.6965,78.56,78.6692,20997.0
2021-08-03 10:50:00,86.47,86.5,86.25,86.32,37129.0,78.6874,78.7147,78.4872,78.5509,37129.0
2021-08-03 10:55:00,86.32,86.39,86.18,86.2,62856.0,78.5509,78.6146,78.4235,78.4417,62856.0
2021-08-03 11:00:00,86.19,86.3,86.14,86.17,14842.0,78.4326,78.5327,78.3871,78.4144,14842.0
2021-08-03 11:05:00,86.18,86.45,86.13,86.4,18363.0,78.4235,78.6692,78.378,78.6237,18363.0
2021-08-03 11:10:00,86.4,86.49,86.31,86.47,28738.0,78.6237,78.7056,78.5418,78.6874,28738.0
2021-08-03 11:15:00,86.44,86.44,86.26,86.3,40433.0,78.6601,78.6601,78.4963,78.5327,40433.0
2021-08-03 11:20:00,86.32,86.4,86.21,86.39,40497.0,78.5509,78.6237,78.4508,78.6146,40497.0
2021-08-03 11:25:00,86.4,86.64,86.39,86.64,30233.0,78.6237,78.8421,78.6146,78.8421,30233.0
2021-08-03 11:30:00,86.63,86.81,86.62,86.72,52583.0,78.833,78.9968,78.8239,78.9149,52583.0
2021-08-03 11:35:00,86.72,86.88,86.72,86.85,25966.0,78.9149,79.0605,78.9149,79.0332,25966.0
2021-08-03 11:40:00,86.86,87.17,86.86,87.14,85747.0,79.0423,79.3244,79.0423,79.2971,85747.0
2021-08-03 11:45:00,87.14,87.15,86.78,86.82,43989.0,79.2971,79.3062,78.9695,79.0059,43989.0
2021-08-03 11:50:00,86.81,86.85,86.74,86.77,24321.0,78.9968,79.0332,78.9331,78.9604,24321.0
2021-08-03 11:55:00,86.77,86.86,86.67,86.84,31173.0,78.9604,79.0423,78.8694,79.0241,31173.0
2021-08-03 12:00:00,86.85,86.86,86.68,86.7,17321.0,79.0332,79.0423,78.8785,78.8967,17321.0
2021-08-03 12:05:00,86.7,86.78,86.69,86.73,19953.0,78.8967,78.9695,78.8876,78.924,19953.0
2021-08-03 12:10:00,86.73,86.75,86.67,86.72,14094.0,78.924,78.9422,78.8694,78.9149,14094.0
2021-08-03 12:15:00,86.73,86.8,86.7,86.73,20185.0,78.924,78.9877,78.8967,78.924,20185.0
2021-08-03 12:20:00,86.73,86.78,86.67,86.77,19470.0,78.924,78.9695,78.8694,78.9604,19470.0
2021-08-03 12:25:00,86.78,86.85,86.77,86.84,23706.0,78.9695,79.0332,78.9604,79.0241,23706.0
2021-08-03 12:30:00,86.83,86.94,86.78,86.93,32021.0,79.015,79.1151,78.9695,79.106,32021.0
2021-08-03 12:35:00,86.93,87.01,86.89,87.01,24257.0,79.106,79.1788,79.0696,79.1788,24257.0
2021-08-03 12:40:00,87.0,87.03,86.96,87.01,26269.0,79.1697,79.197,79.1333,79.1788,26269.0
2021-08-03 12:45:00,87.01,87.02,86.95,86.95,24943.0,79.1788,79.1879,79.1242,79.1242,24943.0
2021-08-03 12:50:00,86.95,87.02,86.92,87.0,19168.0,79.1242,79.1879,79.0969,79.1697,19168.0
2021-08-03 12:55:00,87.0,87.07,86.98,86.98,41361.0,79.1697,79.2334,79.1515,79.1515,41361.0
2021-08-03 13:00:00,86.99,87.09,86.99,87.02,17743.0,79.1606,79.2516,79.1606,79.1879,17743.0
2021-08-03 13:05:00,87.02,87.1,87.02,87.09,19890.0,79.1879,79.2607,79.1879,79.2516,19890.0
2021-08-03 13:10:00,87.09,87.17,87.05,87.16,22414.0,79.2516,79.3244,79.2152,79.3153,22414.0
2021-08-03 13:15:00,87.17,87.18,87.09,87.16,20866.0,79.3244,79.3335,79.2516,79.3153,20866.0
2021-08-03 13:20:00,87.16,87.17,87.1,87.13,15558.0,79.3153,79.3244,79.2607,79.288,15558.0
2021-08-03 13:25:00,87.12,87.2,87.11,87.18,11929.0,79.2789,79.3517,79.2698,79.3335,11929.0
2021-08-03 13:30:00,87.18,87.21,87.12,87.18,19903.0,79.3335,79.3608,79.2789,79.3335,19903.0
2021-08-03 13:35:00,87.19,87.19,87.14,87.18,15759.0,79.3426,79.3426,79.2971,79.3335,15759.0
2021-08-03 13:40:00,87.18,87.27,87.16,87.27,25663.0,79.3335,79.4154,79.3153,79.4154,25663.0
2021-08-03 13:45:00,87.27,87.41,87.22,87.41,61376.0,79.4154,79.5428,79.3699,79.5428,61376.0
2021-08-03 13:50:00,87.41,87.51,87.35,87.5,66746.0,79.5428,79.6338,79.4882,79.6247,66746.0
2021-08-03 13:55:00,87.5,87.51,87.41,87.43,23887.0,79.6247,79.6338,79.5428,79.561,23887.0
2021-08-03 14:00:00,87.44,87.45,87.32,87.33,20531.0,79.5701,79.5792,79.4609,79.47,20531.0
2021-08-03 14:05:00,87.32,87.38,87.3,87.34,13961.0,79.4609,79.5155,79.4427,79.4791,13961.0
2021-08-03 14:10:00,87.35,87.42,87.31,87.31,19567.0,79.4882,79.5519,79.4518,79.4518,19567.0
2021-08-03 14:15:00,87.3,87.43,87.29,87.4,33182.0,79.4427,79.561,79.4336,79.5337,33182.0
2021-08-03 14:20:00,87.4,87.52,87.39,87.45,40147.0,79.5337,79.6429,79.5246,79.5792,40147.0
2021-08-03 14:25:00,87.44,87.57,87.44,87.54,39116.0,79.5701,79.6884,79.5701,79.6611,39116.0
2021-08-03 14:30:00,87.53,87.63,87.52,87.63,19107.0,79.652,79.743,79.6429,79.743,19107.0
2021-08-03 14:35:00,87.63,87.65,87.58,87.62,26245.0,79.743,79.7612,79.6975,79.7339,26245.0
2021-08-03 14:40:00,87.63,87.65,87.58,87.62,21204.0,79.743,79.7612,79.6975,79.7339,21204.0
2021-08-03 14:45:00,87.62,87.62,87.47,87.51,39591.0,79.7339,79.7339,79.5974,79.6338,39591.0
2021-08-03 14:50:00,87.51,87.6,87.49,87.59,22695.0,79.6338,79.7157,79.6156,79.7066,22695.0
2021-08-03 14:55:00,87.59,87.68,87.58,87.61,34872.0,79.7066,79.7885,79.6975,79.7248,34872.0
2021-08-03 15:00:00,87.61,87.73,87.61,87.72,36266.0,79.7248,79.834,79.7248,79.8249,36266.0
2021-08-03 15:05:00,87.73,87.84,87.72,87.83,46114.0,79.834,79.9341,79.8249,79.925,46114.0
2021-08-03 15:10:00,87.83,87.83,87.7,87.76,38775.0,79.925,79.925,79.8067,79.8613,38775.0
2021-08-03 15:15:00,87.76,87.84,87.76,87.8,57458.0,79.8613,79.9341,79.8613,79.8977,57458.0
2021-08-03 15:20:00,87.8,87.92,87.78,87.91,51165.0,79.8977,80.0069,79.8795,79.9978,51165.0
2021-08-03 15:25:00,87.92,87.92,87.85,87.91,80422.0,80.0069,80.0069,79.9432,79.9978,80422.0
2021-08-03 15:30:00,87.9,87.93,87.8,87.87,84649.0,79.9887,80.016,79.8977,79.9614,84649.0
2021-08-03 15:35:00,87.87,88.0,87.84,87.89,74031.0,79.9614,80.0797,79.9341,79.9796,74031.0
2021-08-03 15:40:00,87.9,87.94,87.86,87.87,75263.0,79.9887,80.0251,79.9523,79.9614,75263.0
2021-08-03 15:45:00,87.87,87.96,87.86,87.91,98624.0,79.9614,80.0433,79.9523,79.9978,98624.0
2021-08-03 15:50:00,87.91,88.0,87.86,87.92,197222.0,79.9978,80.0797,79.9523,80.0069,197222.0
2021-08-03 15:55:00,87.93,88.0,87.84,87.97,383638.0,80.016,80.0797,79.9341,80.0524,383638.0
2021-08-04 09:30:00,86.87,87.29,86.82,87.26,149484.0,79.0514,79.4336,79.0059,79.4063,149484.0
2021-08-04 09:35:00,87.25,87.39,86.59,86.85,107641.0,79.3972,79.5246,78.7966,79.0332,107641.0
2021-08-04 09:40:00,86.81,86.81,86.15,86.2,62297.0,78.9968,78.9968,78.3962,78.4417,62297.0
2021-08-04 09:45:00,86.15,86.58,86.07,86.55,93499.0,78.3962,78.7875,78.3234,78.7602,93499.0
2021-08-04 09:50:00,86.55,86.72,86.41,86.46,60719.0,78.7602,78.9149,78.6328,78.6783,60719.0
2021-08-04 09:55:00,86.49,86.51,86.34,86.51,19224.0,78.7056,78.7238,78.5691,78.7238,19224.0
2021-08-04 10:00:00,86.53,86.96,86.53,86.93,26572.0,78.742,79.1333,78.742,79.106,26572.0
2021-08-04 10:05:00,86.95,87.16,86.86,87.09,43439.0,79.1242,79.3153,79.0423,79.2516,43439.0
2021-08-04 10:10:00,87.09,87.14,86.96,87.07,41556.0,79.2516,79.2971,79.1333,79.2334,41556.0
2021-08-04 10:15:00,87.06,87.06,86.89,86.92,32458.0,79.2243,79.2243,79.0696,79.0969,32458.0
2021-08-04 10:20:00,86.91,86.96,86.7,86.72,19159.0,79.0878,79.1333,78.8967,78.9149,19159.0
2021-08-04 10:25:00,86.72,86.77,86.6,86.61,29866.0,78.9149,78.9604,78.8057,78.8148,29866.0
2021-08-04 10:30:00,86.59,86.69,86.14,86.68,82519.0,78.7966,78.8876,78.3871,78.8785,82519.0
2021-08-04 10:35:00,86.68,86.94,86.66,86.88,74449.0,78.8785,79.1151,78.8603,79.0605,74449.0
2021-08-04 10:40:00,86.89,86.96,86.79,86.94,35139.0,79.0696,79.1333,78.9786,79.1151,35139.0
2021-08-04 10:45:00,86.94,86.97,86.75,86.81,59268.0,79.1151,79.1424,78.9422,78.9968,59268.0
2021-08-04 10:50:00,86.81,86.81,86.64,86.65,21885.0,78.9968,78.9968,78.8421,78.8512,21885.0
2021-08-04 10:55:00,86.64,86.64,86.39,86.43,60124.0,78.8421,78.8421,78.6146,78.651,60124.0
2021-08-04 11:00:00,86.44,86.44,86.21,86.4,41975.0,78.6601,78.6601,78.4508,78.6237,41975.0
2021-08-04 11:05:00,86.39,86.66,86.37,86.64,25274.0,78.6146,78.8603,78.5964,78.8421,25274.0
2021-08-04 11:10:00,86.65,86.71,86.6,86.64,29104.0,78.8512,78.9058,78.8057,78.8421,29104.0
2021-08-04 11:15:00,86.64,86.76,86.64,86.75,27625.0,78.8421,78.9513,78.8421,78.9422,27625.0
2021-08-04 11:20:00,86.72,86.72,86.5,86.6,29689.0,78.9149,78.9149,78.7147,78.8057,29689.0
2021-08-04 11:25:00,86.62,86.67,86.53,86.62,23613.0,78.8239,78.8694,78.742,78.8239,23613.0
2021-08-04 11:30:00,86.63,86.63,86.45,86.54,22707.0,78.833,78.833,78.6692,78.7511,22707.0
2021-08-04 11:35:00,86.51,86.52,86.32,86.38,40554.0,78.7238,78.7329,78.5509,78.6055,40554.0
2021-08-04 11:40:00,86.39,86.4,86.22,86.31,30710.0,78.6146,78.6237,78.4599,78.5418,30710.0
2021-08-04 11:45:00,86.31,86.37,86.2,86.21,26341.0,78.5418,78.5964,78.4417,78.4508,26341.0
2021-08-04 11:50:00,86.2,86.21,86.1,86.14,29518.0,78.4417,78.4508,78.3507,78.3871,29518.0
2021-08-04 11:55:00,86.15,86.21,86.11,86.16,25889.0,78.3962,78.4508,78.3598,78.4053,25889.0
2021-08-04 12:00:00,86.14,86.22,86.1,86.22,26902.0,78.3871,78.4599,78.3507,78.4599,26902.0
2021-08-04 12:05:00,86.22,86.22,86.16,86.2,24403.0,78.4599,78.4599,78.4053,78.4417,24403.0
2021-08-04 12:10:00,86.2,86.2,86.1,86.19,27593.0,78.4417,78.4417,78.3507,78.4326,27593.0
2021-08-04 12:15:00,86.18,86.22,86.07,86.08,37035.0,78.4235,78.4599,78.3234,78.3325,37035.0
2021-08-04 12:20:00,86.08,86.08,85.97,85.98,54704.0,78.3325,78.3325,78.2324,78.2415,54704.0
2021-08-04 12:25:00,85.98,85.98,85.72,85.75,86203.0,78.2415,78.2415,78.0049,78.0322,86203.0
2021-08-04 12:30:00,85.74,85.82,85.67,85.69,54142.0,78.0231,78.0959,77.9594,77.9776,54142.0
2021-08-04 12:35:00,85.69,85.86,85.68,85.8,30971.0,77.9776,78.1323,77.9685,78.0777,30971.0
2021-08-04 12:40:00,85.8,85.81,85.69,85.78,21150.0,78.0777,78.0868,77.9776,78.0595,21150.0
2021-08-04 12:45:00,85.78,85.81,85.71,85.81,18314.0,78.0595,78.0868,77.9958,78.0868,18314.0
2021-08-04 12:50:00,85.8,85.82,85.75,85.78,15514.0,78.0777,78.0959,78.0322,78.0595,15514.0
2021-08-04 12:55:00,85.78,85.79,85.75,85.78,16648.0,78.0595,78.0686,78.0322,78.0595,16648.0
2021-08-04 13:00:00,85.77,85.83,85.71,85.75,19524.0,78.0504,78.105,77.9958,78.0322,19524.0
2021-08-04 13:05:00,85.75,85.87,85.72,85.84,24185.0,78.0322,78.1414,78.0049,78.1141,24185.0
2021-08-04 13:10:00,85.83,85.96,85.83,85.86,37659.0,78.105,78.2233,78.105,78.1323,37659.0
2021-08-04 13:15:00,85.85,85.85,85.77,85.78,27785.0,78.1232,78.1232,78.0504,78.0595,27785.0
2021-08-04 13:20:00,85.78,85.79,85.71,85.74,22894.0,78.0595,78.0686,77.9958,78.0231,22894.0
2021-08-04 13:25:00,85.74,85.74,85.65,85.69,17291.0,78.0231,78.0231,77.9412,77.9776,17291.0
2021-08-04 13:30:00,85.69,85.83,85.67,85.82,23707.0,77.9776,78.105,77.9594,78.0959,23707.0
2021-08-04 13:35:00,85.83,85.91,85.79,85.88,33073.0,78.105,78.1778,78.0686,78.1505,33073.0
2021-08-04 13:40:00,85.88,85.93,85.87,85.88,22186.0,78.1505,78.196,78.1414,78.1505,22186.0
2021-08-04 13:45:00,85.88,85.89,85.8,85.89,19812.0,78.1505,78.1596,78.0777,78.1596,19812.0
2021-08-04 13:50:00,85.89,85.93,85.88,85.9,19082.0,78.1596,78.196,78.1505,78.1687,19082.0
2021-08-04 13:55:00,85.9,86.0,85.88,86.0,39602.0,78.1687,78.2597,78.1505,78.2597,39602.0
2021-08-04 14:00:00,86.0,86.11,85.99,86.06,34158.0,78.2597,78.3598,78.2506,78.3143,34158.0
2021-08-04 14:05:00,86.06,86.06,85.89,86.04,41312.0,78.3143,78.3143,78.1596,78.2961,41312.0
2021-08-04 14:10:00,86.05,86.06,85.96,85.96,29111.0,78.3052,78.3143,78.2233,78.2233,29111.0
2021-08-04 14:15:00,85.97,86.07,85.94,85.97,42502.0,78.2324,78.3234,78.2051,78.2324,42502.0
2021-08-04 14:20:00,85.97,86.05,85.97,86.05,29788.0,78.2324,78.3052,78.2324,78.3052,29788.0
2021-08-04 14:25:00,86.05,86.05,85.97,85.99,44358.0,78.3052,78.3052,78.2324,78.2506,44358.0
2021-08-04 14:30:00,86.0,86.07,85.93,86.03,71971.0,78.2597,78.3234,78.196,78.287,71971.0
2021-08-04 14:35:00,86.05,86.07,85.98,86.01,63287.0,78.3052,78.3234,78.2415,78.2688,63287.0
2021-08-04 14:40:00,86.02,86.11,86.01,86.11,32822.0,78.2779,78.3598,78.2688,78.3598,32822.0
2021-08-04 14:45:00,86.12,86.13,86.04,86.11,33530.0,78.3689,78.378,78.2961,78.3598,33530.0
2021-08-04 14:50:00,86.1,86.12,86.01,86.07,28273.0,78.3507,78.3689,78.2688,78.3234,28273.0
2021-08-04 14:55:00,86.08,86.18,86.03,86.16,44854.0,78.3325,78.4235,78.287,78.4053,44854.0
2021-08-04 15:00:00,86.16,86.17,86.02,86.17,88923.0,78.4053,78.4144,78.2779,78.4144,88923.0
2021-08-04 15:05:00,86.17,86.25,86.17,86.21,32369.0,78.4144,78.4872,78.4144,78.4508,32369.0
2021-08-04 15:10:00,86.22,86.24,86.15,86.16,36009.0,78.4599,78.4781,78.3962,78.4053,36009.0
2021-08-04 15:15:00,86.17,86.28,86.11,86.27,36999.0,78.4144,78.5145,78.3598,78.5054,36999.0
2021-08-04 15:20:00,86.28,86.33,86.23,86.31,40375.0,78.5145,78.56,78.469,78.5418,40375.0
2021-08-04 15:25:00,86.31,86.42,86.31,86.42,42651.0,78.5418,78.6419,78.5418,78.6419,42651.0
2021-08-04 15:30:00,86.42,86.45,86.35,86.38,87292.0,78.6419,78.6692,78.5782,78.6055,87292.0
2021-08-04 15:35:00,86.39,86.4,86.19,86.23,68452.0,78.6146,78.6237,78.4326,78.469,68452.0
2021-08-04 15:40:00,86.23,86.24,86.15,86.21,59086.0,78.469,78.4781,78.3962,78.4508,59086.0
2021-08-04 15:45:00,86.22,86.22,86.02,86.03,83367.0,78.4599,78.4599,78.2779,78.287,83367.0
2021-08-04 15:50:00,86.02,86.08,85.94,85.95,123602.0,78.2779,78.3325,78.2051,78.2142,123602.0
2021-08-04 15:55:00,85.96,85.98,85.77,85.83,281365.0,78.2233,78.2415,78.0504,78.105,281365.0
2021-08-05 09:30:00,86.41,86.76,86.32,86.56,80411.0,78.6328,78.9513,78.5509,78.7693,80411.0
2021-08-05 09:35:00,86.56,86.64,86.35,86.51,34426.0,78.7693,78.8421,78.5782,78.7238,34426.0
2021-08-05 09:40:00,86.53,86.65,86.39,86.53,47166.0,78.742,78.8512,78.6146,78.742,47166.0
2021-08-05 09:45:00,86.54,86.62,86.19,86.32,32181.0,78.7511,78.8239,78.4326,78.5509,32181.0
2021-08-05 09:50:00,86.34,86.56,86.32,86.37,32243.0,78.5691,78.7693,78.5509,78.5964,32243.0
2021-08-05 09:55:00,86.38,86.61,86.37,86.61,23177.0,78.6055,78.8148,78.5964,78.8148,23177.0
2021-08-05 10:00:00,86.64,86.75,86.58,86.74,22668.0,78.8421,78.9422,78.7875,78.9331,22668.0
2021-08-05 10:05:00,86.75,86.85,86.67,86.68,24449.0,78.9422,79.0332,78.8694,78.8785,24449.0
2021-08-05 10:10:00,86.65,86.66,86.47,86.54,23767.0,78.8512,78.8603,78.6874,78.7511,23767.0
2021-08-05 10:15:00,86.54,86.56,86.3,86.3,20656.0,78.7511,78.7693,78.5327,78.5327,20656.0
2021-08-05 10:20:00,86.3,86.49,86.3,86.48,17421.0,78.5327,78.7056,78.5327,78.6965,17421.0
2021-08-05 10:25:00,86.48,86.71,86.48,86.54,17759.0,78.6965,78.9058,78.6965,78.7511,17759.0
2021-08-05 10:30:00,86.55,86.7,86.51,86.7,19245.0,78.7602,78.8967,78.7238,78.8967,19245.0
2021-08-05 10:35:00,86.7,86.74,86.56,86.67,27628.0,78.8967,78.9331,78.7693,78.8694,27628.0
2021-08-05 10:40:00,86.66,86.73,86.63,86.72,17837.0,78.8603,78.924,78.833,78.9149,17837.0
2021-08-05 10:45:00,86.72,86.83,86.68,86.8,24436.0,78.9149,79.015,78.8785,78.9877,24436.0
2021-08-05 10:50:00,86.81,86.82,86.66,86.73,39386.0,78.9968,79.0059,78.8603,78.924,39386.0
2021-08-05 10:55:00,86.73,86.86,86.73,86.8,20326.0,78.924,79.0423,78.924,78.9877,20326.0
2021-08-05 11:00:00,86.81,86.9,86.74,86.75,24706.0,78.9968,79.0787,78.9331,78.9422,24706.0
2021-08-05 11:05:00,86.75,86.98,86.75,86.95,48961.0,78.9422,79.1515,78.9422,79.1242,48961.0
2021-08-05 11:10:00,86.96,87.12,86.94,87.11,37744.0,79.1333,79.2789,79.1151,79.2698,37744.0
2021-08-05 11:15:00,87.12,87.15,87.05,87.06,26656.0,79.2789,79.3062,79.2152,79.2243,26656.0
2021-08-05 11:20:00,87.07,87.19,87.06,87.18,25142.0,79.2334,79.3426,79.2243,79.3335,25142.0
2021-08-05 11:25:00,87.19,87.32,87.15,87.29,29907.0,79.3426,79.4609,79.3062,79.4336,29907.0
2021-08-05 11:30:00,87.29,87.36,87.2,87.29,26100.0,79.4336,79.4973,79.3517,79.4336,26100.0
2021-08-05 11:35:00,87.28,87.29,87.16,87.25,18662.0,79.4245,79.4336,79.3153,79.3972,18662.0
2021-08-05 11:40:00,87.27,87.28,87.17,87.26,20921.0,79.4154,79.4245,79.3244,79.4063,20921.0
2021-08-05 11:45:00,87.25,87.27,87.21,87.26,17280.0,79.3972,79.4154,79.3608,79.4063,17280.0
2021-08-05 11:50:00,87.26,87.39,87.25,87.37,23557.0,79.4063,79.5246,79.3972,79.5064,23557.0
2021-08-05 11:55:00,87.37,87.38,87.25,87.31,23938.0,79.5064,79.5155,79.3972,79.4518,23938.0
2021-08-05 12:00:00,87.32,87.35,87.26,87.29,15271.0,79.4609,79.4882,79.4063,79.4336,15271.0
2021-08-05 12:05:00,87.31,87.37,87.3,87.35,18719.0,79.4518,79.5064,79.4427,79.4882,18719.0
2021-08-05 12:10:00,87.39,87.42,87.38,87.42,11804.0,79.5246,79.5519,79.5155,79.5519,11804.0
2021-08-05 12:15:00,87.42,87.43,87.36,87.36,10703.0,79.5519,79.561,79.4973,79.4973,10703.0
2021-08-05 12:20:00,87.35,87.37,87.21,87.21,20788.0,79.4882,79.5064,79.3608,79.3608,20788.0
2021-08-05 12:25:00,87.21,87.24,87.13,87.16,33497.0,79.3608,79.3881,79.288,79.3153,33497.0
2021-08-05 12:30:00,87.15,87.24,87.12,87.13,24980.0,79.3062,79.3881,79.2789,79.288,24980.0
2021-08-05 12:35:00,87.14,87.15,87.09,87.1,10826.0,79.2971,79.3062,79.2516,79.2607,10826.0
2021-08-05 12:40:00,87.11,87.12,87.04,87.09,25571.0,79.2698,79.2789,79.2061,79.2516,25571.0
2021-08-05 12:45:00,87.09,87.11,87.04,87.08,9119.0,79.2516,79.2698,79.2061,79.2425,9119.0
2021-08-05 12:50:00,87.09,87.12,87.05,87.09,19109.0,79.2516,79.2789,79.2152,79.2516,19109.0
2021-08-05 12:55:00,87.08,87.1,87.01,87.02,15908.0,79.2425,79.2607,79.1788,79.1879,15908.0
2021-08-05 13:00:00,87.01,87.1,87.0,87.1,24099.0,79.1788,79.2607,79.1697,79.2607,24099.0
2021-08-05 13:05:00,87.1,87.12,87.07,87.09,12248.0,79.2607,79.2789,79.2334,79.2516,12248.0
2021-08-05 13:10:00,87.09,87.17,87.09,87.17,20100.0,79.2516,79.3244,79.2516,79.3244,20100.0
2021-08-05 13:15:00,87.16,87.19,87.1,87.16,18775.0,79.3153,79.3426,79.2607,79.3153,18775.0
2021-08-05 13:20:00,87.16,87.21,87.13,87.13,9606.0,79.3153,79.3608,79.288,79.288,9606.0
2021-08-05 13:25:00,87.12,87.21,87.12,87.18,16007.0,79.2789,79.3608,79.2789,79.3335,16007.0
2021-08-05 13:30:00,87.2,87.22,87.11,87.12,16622.0,79.3517,79.3699,79.2698,79.2789,16622.0
2021-08-05 13:35:00,87.12,87.12,87.02,87.08,10815.0,79.2789,79.2789,79.1879,79.2425,10815.0
2021-08-05 13:40:00,87.08,87.15,87.08,87.14,14504.0,79.2425,79.3062,79.2425,79.2971,14504.0
2021-08-05 13:45:00,87.13,87.19,87.12,87.18,14081.0,79.288,79.3426,79.2789,79.3335,14081.0
2021-08-05 13:50:00,87.17,87.19,87.1,87.13,23052.0,79.3244,79.3426,79.2607,79.288,23052.0
2021-08-05 13:55:00,87.15,87.16,87.1,87.1,11618.0,79.3062,79.3153,79.2607,79.2607,11618.0
2021-08-05 14:00:00,87.1,87.13,87.02,87.04,36960.0,79.2607,79.288,79.1879,79.2061,36960.0
2021-08-05 14:05:00,87.05,87.06,86.91,86.91,17622.0,79.2152,79.2243,79.0878,79.0878,17622.0
2021-08-05 14:10:00,86.91,86.96,86.89,86.94,34639.0,79.0878,79.1333,79.0696,79.1151,34639.0
2021-08-05 14:15:00,86.94,86.96,86.89,86.94,19740.0,79.1151,79.1333,79.0696,79.1151,19740.0
2021-08-05 14:20:00,86.92,86.96,86.91,86.94,41804.0,79.0969,79.1333,79.0878,79.1151,41804.0
2021-08-05 14:25:00,86.93,86.94,86.91,86.91,34593.0,79.106,79.1151,79.0878,79.0878,34593.0
2021-08-05 14:30:00,86.91,86.93,86.89,86.91,71256.0,79.0878,79.106,79.0696,79.0878,71256.0
2021-08-05 14:35:00,86.93,86.97,86.91,86.94,34438.0,79.106,79.1424,79.0878,79.1151,34438.0
2021-08-05 14:40:00,86.93,86.95,86.91,86.92,31773.0,79.106,79.1242,79.0878,79.0969,31773.0
2021-08-05 14:45:00,86.92,86.95,86.88,86.9,46218.0,79.0969,79.1242,79.0605,79.0787,46218.0
2021-08-05 14:50:00,86.9,86.94,86.88,86.91,59073.0,79.0787,79.1151,79.0605,79.0878,59073.0
2021-08-05 14:55:00,86.9,86.94,86.88,86.92,46673.0,79.0787,79.1151,79.0605,79.0969,46673.0
2021-08-05 15:00:00,86.93,86.95,86.85,86.94,29871.0,79.106,79.1242,79.0332,79.1151,29871.0
2021-08-05 15:05:00,86.94,86.96,86.89,86.9,26349.0,79.1151,79.1333,79.0696,79.0787,26349.0
2021-08-05 15:10:00,86.9,86.9,86.82,86.84,36314.0,79.0787,79.0787,79.0059,79.0241,36314.0
2021-08-05 15:15:00,86.84,86.85,86.75,86.79,36996.0,79.0241,79.0332,78.9422,78.9786,36996.0
2021-08-05 15:20:00,86.79,86.89,86.77,86.89,29830.0,78.9786,79.0696,78.9604,79.0696,29830.0
2021-08-05 15:25:00,86.89,86.98,86.87,86.98,42742.0,79.0696,79.1515,79.0514,79.1515,42742.0
2021-08-05 15:30:00,86.98,87.02,86.92,86.98,84446.0,79.1515,79.1879,79.0969,79.1515,84446.0
2021-08-05 15:35:00,86.99,87.08,86.95,86.97,68122.0,79.1606,79.2425,79.1242,79.1424,68122.0
2021-08-05 15:40:00,86.96,87.03,86.91,86.98,59834.0,79.1333,79.197,79.0878,79.1515,59834.0
2021-08-05 15:45:00,86.97,86.97,86.83,86.89,38458.0,79.1424,79.1424,79.015,79.0696,38458.0
2021-08-05 15:50:00,86.88,86.93,86.8,86.88,81265.0,79.0605,79.106,78.9877,79.0605,81265.0
2021-08-05 15:55:00,86.87,86.92,86.82,86.88,250861.0,79.0514,79.0969,79.0059,79.0605,250861.0
2021-08-06 09:30:00,87.45,87.82,87.27,87.58,121065.0,79.5792,79.9159,79.4154,79.6975,121065.0
2021-08-06 09:35:00,87.59,87.63,87.17,87.41,31847.0,79.7066,79.743,79.3244,79.5428,31847.0
2021-08-06 09:40:00,87.42,87.72,87.42,87.58,28137.0,79.5519,79.8249,79.5519,79.6975,28137.0
2021-08-06 09:45:00,87.59,87.73,87.47,87.56,22151.0,79.7066,79.834,79.5974,79.6793,22151.0
2021-08-06 09:50:00,87.55,87.6,87.3,87.37,27789.0,79.6702,79.7157,79.4427,79.5064,27789.0
2021-08-06 09:55:00,87.36,87.46,87.27,87.45,21608.0,79.4973,79.5883,79.4154,79.5792,21608.0
2021-08-06 10:00:00,87.46,87.66,87.35,87.66,41762.0,79.5883,79.7703,79.4882,79.7703,41762.0
2021-08-06 10:05:00,87.63,87.68,87.33,87.34,19934.0,79.743,79.7885,79.47,79.4791,19934.0
2021-08-06 10:10:00,87.36,87.44,87.24,87.43,34610.0,79.4973,79.5701,79.3881,79.561,34610.0
2021-08-06 10:15:00,87.44,87.55,87.42,87.55,26127.0,79.5701,79.6702,79.5519,79.6702,26127.0
2021-08-06 10:20:00,87.56,87.65,87.42,87.62,57474.0,79.6793,79.7612,79.5519,79.7339,57474.0
2021-08-06 10:25:00,87.63,87.65,87.57,87.61,12891.0,79.743,79.7612,79.6884,79.7248,12891.0
2021-08-06 10:30:00,87.62,87.69,87.6,87.67,18318.0,79.7339,79.7976,79.7157,79.7794,18318.0
2021-08-06 10:35:00,87.65,87.69,87.39,87.4,36968.0,79.7612,79.7976,79.5246,79.5337,36968.0
2021-08-06 10:40:00,87.4,87.47,87.31,87.33,17499.0,79.5337,79.5974,79.4518,79.47,17499.0
2021-08-06 10:45:00,87.33,87.56,87.33,87.54,33194.0,79.47,79.6793,79.47,79.6611,33194.0
2021-08-06 10:50:00,87.53,87.67,87.52,87.66,20310.0,79.652,79.7794,79.6429,79.7703,20310.0
2021-08-06 10:55:00,87.66,87.68,87.55,87.67,24948.0,79.7703,79.7885,79.6702,79.7794,24948.0
2021-08-06 11:00:00,87.68,87.76,87.67,87.69,46007.0,79.7885,79.8613,79.7794,79.7976,46007.0
2021-08-06 11:05:00,87.67,87.9,87.64,87.84,28376.0,79.7794,79.9887,79.7521,79.9341,28376.0
2021-08-06 11:10:00,87.84,87.85,87.76,87.79,19694.0,79.9341,79.9432,79.8613,79.8886,19694.0
2021-08-06 11:15:00,87.78,87.79,87.65,87.72,20038.0,79.8795,79.8886,79.7612,79.8249,20038.0
2021-08-06 11:20:00,87.74,87.93,87.74,87.9,15862.0,79.8431,80.016,79.8431,79.9887,15862.0
2021-08-06 11:25:00,87.9,87.92,87.75,87.83,17816.0,79.9887,80.0069,79.8522,79.925,17816.0
2021-08-06 11:30:00,87.83,87.83,87.7,87.73,27854.0,79.925,79.925,79.8067,79.834,27854.0
2021-08-06 11:35:00,87.73,87.76,87.6,87.71,49795.0,79.834,79.8613,79.7157,79.8158,49795.0
2021-08-06 11:40:00,87.71,87.75,87.68,87.69,17827.0,79.8158,79.8522,79.7885,79.7976,17827.0
2021-08-06 11:45:00,87.68,87.69,87.6,87.63,17528.0,79.7885,79.7976,79.7157,79.743,17528.0
2021-08-06 11:50:00,87.64,87.68,87.59,87.68,15759.0,79.7521,79.7885,79.7066,79.7885,15759.0
2021-08-06 11:55:00,87.69,87.78,87.68,87.69,19052.0,79.7976,79.8795,79.7885,79.7976,19052.0
2021-08-06 12:00:00,87.68,87.72,87.62,87.68,14797.0,79.7885,79.8249,79.7339,79.7885,14797.0
2021-08-06 12:05:00,87.68,87.75,87.68,87.74,14608.0,79.7885,79.8522,79.7885,79.8431,14608.0
2021-08-06 12:10:00,87.75,87.76,87.69,87.69,12007.0,79.8522,79.8613,79.7976,79.7976,12007.0
2021-08-06 12:15:00,87.7,87.74,87.66,87.73,12673.0,79.8067,79.8431,79.7703,79.834,12673.0
2021-08-06 12:20:00,87.73,87.8,87.73,87.79,16492.0,79.834,79.8977,79.834,79.8886,16492.0
2021-08-06 12:25:00,87.8,87.81,87.73,87.75,14994.0,79.8977,79.9068,79.834,79.8522,14994.0
2021-08-06 12:30:00,87.75,87.77,87.71,87.75,12488.0,79.8522,79.8704,79.8158,79.8522,12488.0
2021-08-06 12:35:00,87.78,87.85,87.77,87.78,16659.0,79.8795,79.9432,79.8704,79.8795,16659.0
2021-08-06 12:40:00,87.8,87.84,87.78,87.81,12677.0,79.8977,79.9341,79.8795,79.9068,12677.0
2021-08-06 12:45:00,87.81,87.89,87.77,87.87,11640.0,79.9068,79.9796,79.8704,79.9614,11640.0
2021-08-06 12:50:00,87.88,87.93,87.87,87.91,11337.0,79.9705,80.016,79.9614,79.9978,11337.0
2021-08-06 12:55:00,87.92,87.98,87.91,87.93,14927.0,80.0069,80.0615,79.9978,80.016,14927.0
2021-08-06 13:00:00,87.93,87.95,87.89,87.91,11917.0,80.016,80.0342,79.9796,79.9978,11917.0
2021-08-06 13:05:00,87.91,87.91,87.83,87.84,8063.0,79.9978,79.9978,79.925,79.9341,8063.0
2021-08-06 13:10:00,87.85,87.88,87.81,87.85,15078.0,79.9432,79.9705,79.9068,79.9432,15078.0
2021-08-06 13:15:00,87.85,87.89,87.85,87.88,11139.0,79.9432,79.9796,79.9432,79.9705,11139.0
2021-08-06 13:20:00,87.88,87.9,87.82,87.89,11397.0,79.9705,79.9887,79.9159,79.9796,11397.0
2021-08-06 13:25:00,87.9,87.9,87.77,87.79,12736.0,79.9887,79.9887,79.8704,79.8886,12736.0
2021-08-06 13:30:00,87.8,87.8,87.74,87.79,19701.0,79.8977,79.8977,79.8431,79.8886,19701.0
2021-08-06 13:35:00,87.79,87.79,87.72,87.73,11351.0,79.8886,79.8886,79.8249,79.834,11351.0
2021-08-06 13:40:00,87.73,87.74,87.67,87.67,11501.0,79.834,79.8431,79.7794,79.7794,11501.0
2021-08-06 13:45:00,87.67,87.75,87.67,87.75,16827.0,79.7794,79.8522,79.7794,79.8522,16827.0
2021-08-06 13:50:00,87.75,87.76,87.71,87.74,12230.0,79.8522,79.8613,79.8158,79.8431,12230.0
2021-08-06 13:55:00,87.75,87.79,87.73,87.79,12841.0,79.8522,79.8886,79.834,79.8886,12841.0
2021-08-06 14:00:00,87.79,87.8,87.73,87.78,12451.0,79.8886,79.8977,79.834,79.8795,12451.0
2021-08-06 14:05:00,87.77,87.77,87.73,87.76,12342.0,79.8704,79.8704,79.834,79.8613,12342.0
2021-08-06 14:10:00,87.75,87.75,87.7,87.72,11452.0,79.8522,79.8522,79.8067,79.8249,11452.0
2021-08-06 14:15:00,87.73,87.83,87.72,87.81,18237.0,79.834,79.925,79.8249,79.9068,18237.0
2021-08-06 14:20:00,87.81,87.84,87.79,87.8,17884.0,79.9068,79.9341,79.8886,79.8977,17884.0
2021-08-06 14:25:00,87.8,87.82,87.73,87.75,11849.0,79.8977,79.9159,79.834,79.8522,11849.0
2021-08-06 14:30:00,87.75,87.75,87.67,87.71,18574.0,79.8522,79.8522,79.7794,79.8158,18574.0
2021-08-06 14:35:00,87.71,87.71,87.67,87.67,14863.0,79.8158,79.8158,79.7794,79.7794,14863.0
2021-08-06 14:40:00,87.68,87.69,87.56,87.57,20658.0,79.7885,79.7976,79.6793,79.6884,20658.0
2021-08-06 14:45:00,87.58,87.63,87.56,87.58,18768.0,79.6975,79.743,79.6793,79.6975,18768.0
2021-08-06 14:50:00,87.57,87.65,87.55,87.64,14828.0,79.6884,79.7612,79.6702,79.7521,14828.0
2021-08-06 14:55:00,87.63,87.63,87.54,87.54,20575.0,79.743,79.743,79.6611,79.6611,20575.0
2021-08-06 15:00:00,87.55,87.59,87.49,87.5,21896.0,79.6702,79.7066,79.6156,79.6247,21896.0
2021-08-06 15:05:00,87.51,87.6,87.51,87.59,14675.0,79.6338,79.7157,79.6338,79.7066,14675.0
2021-08-06 15:10:00,87.59,87.63,87.57,87.59,18830.0,79.7066,79.743,79.6884,79.7066,18830.0
2021-08-06 15:15:00,87.59,87.64,87.58,87.62,19692.0,79.7066,79.7521,79.6975,79.7339,19692.0
2021-08-06 15:20:00,87.62,87.68,87.61,87.68,21554.0,79.7339,79.7885,79.7248,79.7885,21554.0
2021-08-06 15:25:00,87.68,87.7,87.65,87.65,18019.0,79.7885,79.8067,79.7612,79.7612,18019.0
2021-08-06 15:30:00,87.64,87.68,87.61,87.67,34273.0,79.7521,79.7885,79.7248,79.7794,34273.0
2021-08-06 15:35:00,87.67,87.7,87.63,87.63,45384.0,79.7794,79.8067,79.743,79.743,45384.0
2021-08-06 15:40:00,87.64,87.66,87.51,87.53,51187.0,79.7521,79.7703,79.6338,79.652,51187.0
2021-08-06 15:45:00,87.53,87.61,87.5,87.51,56794.0,79.652,79.7248,79.6247,79.6338,56794.0
2021-08-06 15:50:00,87.51,87.51,87.41,87.48,78663.0,79.6338,79.6338,79.5428,79.6065,78663.0
2021-08-06 15:55:00,87.47,87.62,87.46,87.58,269007.0,79.5974,79.7339,79.5883,79.6975,269007.0
2021-08-09 09:30:00,87.06,87.24,86.68,86.68,138653.0,79.2243,79.3881,78.8785,78.8785,138653.0
2021-08-09 09:35:00,86.68,86.85,86.58,86.85,29218.0,78.8785,79.0332,78.7875,79.0332,29218.0
2021-08-09 09:40:00,86.8,86.81,86.53,86.77,38925.0,78.9877,78.9968,78.742,78.9604,38925.0
2021-08-09 09:45:00,86.76,86.86,86.7,86.78,30923.0,78.9513,79.0423,78.8967,78.9695,30923.0
2021-08-09 09:50:00,86.77,86.85,86.59,86.64,45723.0,78.9604,79.0332,78.7966,78.8421,45723.0
2021-08-09 09:55:00,86.64,86.87,86.64,86.83,31765.0,78.8421,79.0514,78.8421,79.015,31765.0
2021-08-09 10:00:00,86.86,87.0,86.79,86.81,34472.0,79.0423,79.1697,78.9786,78.9968,34472.0
2021-08-09 10:05:00,86.82,86.92,86.75,86.75,59555.0,79.0059,79.0969,78.9422,78.9422,59555.0
2021-08-09 10:10:00,86.73,86.74,86.54,86.65,29082.0,78.924,78.9331,78.7511,78.8512,29082.0
2021-08-09 10:15:00,86.65,86.79,86.62,86.75,23242.0,78.8512,78.9786,78.8239,78.9422,23242.0
2021-08-09 10:20:00,86.73,86.88,86.73,86.86,19112.0,78.924,79.0605,78.924,79.0423,19112.0
2021-08-09 10:25:00,86.86,86.87,86.79,86.81,16435.0,79.0423,79.0514,78.9786,78.9968,16435.0
2021-08-09 10:30:00,86.79,86.83,86.7,86.78,21016.0,78.9786,79.015,78.8967,78.9695,21016.0
2021-08-09 10:35:00,86.77,86.86,86.74,86.78,26016.0,78.9604,79.0423,78.9331,78.9695,26016.0
2021-08-09 10:40:00,86.78,86.96,86.77,86.94,22971.0,78.9695,79.1333,78.9604,79.1151,22971.0
2021-08-09 10:45:00,86.95,87.16,86.93,87.08,39401.0,79.1242,79.3153,79.106,79.2425,39401.0
2021-08-09 10:50:00,87.07,87.14,86.96,86.96,49821.0,79.2334,79.2971,79.1333,79.1333,49821.0
2021-08-09 10:55:00,86.97,87.06,86.91,87.03,23905.0,79.1424,79.2243,79.0878,79.197,23905.0
2021-08-09 11:00:00,87.03,87.08,86.92,86.93,38716.0,79.197,79.2425,79.0969,79.106,38716.0
2021-08-09 11:05:00,86.94,87.07,86.93,87.06,12092.0,79.1151,79.2334,79.106,79.2243,12092.0
2021-08-09 11:10:00,87.07,87.22,87.05,87.21,13830.0,79.2334,79.3699,79.2152,79.3608,13830.0
2021-08-09 11:15:00,87.21,87.27,87.2,87.23,14246.0,79.3608,79.4154,79.3517,79.379,14246.0
2021-08-09 11:20:00,87.22,87.23,87.16,87.18,18715.0,79.3699,79.379,79.3153,79.3335,18715.0
2021-08-09 11:25:00,87.17,87.22,87.14,87.14,24224.0,79.3244,79.3699,79.2971,79.2971,24224.0
2021-08-09 11:30:00,87.15,87.19,87.11,87.15,24822.0,79.3062,79.3426,79.2698,79.3062,24822.0
2021-08-09 11:35:00,87.15,87.24,87.15,87.24,53855.0,79.3062,79.3881,79.3062,79.3881,53855.0
2021-08-09 11:40:00,87.24,87.29,87.23,87.28,21675.0,79.3881,79.4336,79.379,79.4245,21675.0
2021-08-09 11:45:00,87.29,87.4,87.23,87.4,20784.0,79.4336,79.5337,79.379,79.5337,20784.0
2021-08-09 11:50:00,87.41,87.43,87.34,87.38,37938.0,79.5428,79.561,79.4791,79.5155,37938.0
2021-08-09 11:55:00,87.39,87.4,87.32,87.34,27666.0,79.5246,79.5337,79.4609,79.4791,27666.0
2021-08-09 12:00:00,87.34,87.34,87.15,87.16,13353.0,79.4791,79.4791,79.3062,79.3153,13353.0
2021-08-09 12:05:00,87.16,87.25,87.16,87.25,12195.0,79.3153,79.3972,79.3153,79.3972,12195.0
2021-08-09 12:10:00,87.25,87.29,87.2,87.27,14661.0,79.3972,79.4336,79.3517,79.4154,14661.0
2021-08-09 12:15:00,87.27,87.31,87.26,87.31,14501.0,79.4154,79.4518,79.4063,79.4518,14501.0
2021-08-09 12:20:00,87.32,87.36,87.32,87.34,11850.0,79.4609,79.4973,79.4609,79.4791,11850.0
2021-08-09 12:25:00,87.33,87.35,87.25,87.26,11994.0,79.47,79.4882,79.3972,79.4063,11994.0
2021-08-09 12:30:00,87.25,87.34,87.24,87.27,8052.0,79.3972,79.4791,79.3881,79.4154,8052.0
2021-08-09 12:35:00,87.28,87.3,87.25,87.28,9722.0,79.4245,79.4427,79.3972,79.4245,9722.0
2021-08-09 12:40:00,87.29,87.29,87.22,87.22,9147.0,79.4336,79.4336,79.3699,79.3699,9147.0
2021-08-09 12:45:00,87.23,87.28,87.23,87.26,11238.0,79.379,79.4245,79.379,79.4063,11238.0
2021-08-09 12:50:00,87.27,87.31,87.26,87.29,9940.0,79.4154,79.4518,79.4063,79.4336,9940.0
2021-08-09 12:55:00,87.29,87.29,87.19,87.2,11245.0,79.4336,79.4336,79.3426,79.3517,11245.0
2021-08-09 13:00:00,87.21,87.28,87.21,87.27,11268.0,79.3608,79.4245,79.3608,79.4154,11268.0
2021-08-09 13:05:00,87.25,87.26,87.19,87.22,36881.0,79.3972,79.4063,79.3426,79.3699,36881.0
2021-08-09 13:10:00,87.22,87.22,87.1,87.15,36123.0,79.3699,79.3699,79.2607,79.3062,36123.0
2021-08-09 13:15:00,87.15,87.17,87.12,87.13,7288.0,79.3062,79.3244,79.2789,79.288,7288.0
2021-08-09 13:20:00,87.13,87.17,87.12,87.15,21710.0,79.288,79.3244,79.2789,79.3062,21710.0
2021-08-09 13:25:00,87.14,87.16,87.1,87.11,10025.0,79.2971,79.3153,79.2607,79.2698,10025.0
2021-08-09 13:30:00,87.11,87.13,87.05,87.06,15557.0,79.2698,79.288,79.2152,79.2243,15557.0
2021-08-09 13:35:00,87.06,87.1,87.06,87.07,14275.0,79.2243,79.2607,79.2243,79.2334,14275.0
2021-08-09 13:40:00,87.06,87.15,87.06,87.13,14565.0,79.2243,79.3062,79.2243,79.288,14565.0
2021-08-09 13:45:00,87.11,87.12,87.04,87.06,27624.0,79.2698,79.2789,79.2061,79.2243,27624.0
2021-08-09 13:50:00,87.06,87.08,87.02,87.05,14292.0,79.2243,79.2425,79.1879,79.2152,14292.0
2021-08-09 13:55:00,87.06,87.1,87.02,87.03,20717.0,79.2243,79.2607,79.1879,79.197,20717.0
2021-08-09 14:00:00,87.05,87.1,87.04,87.1,24237.0,79.2152,79.2607,79.2061,79.2607,24237.0
2021-08-09 14:05:00,87.09,87.15,87.06,87.15,10374.0,79.2516,79.3062,79.2243,79.3062,10374.0
2021-08-09 14:10:00,87.15,87.25,87.15,87.23,12741.0,79.3062,79.3972,79.3062,79.379,12741.0
2021-08-09 14:15:00,87.24,87.31,87.23,87.3,13295.0,79.3881,79.4518,79.379,79.4427,13295.0
2021-08-09 14:20:00,87.3,87.31,87.21,87.27,19868.0,79.4427,79.4518,79.3608,79.4154,19868.0
2021-08-09 14:25:00,87.26,87.27,87.21,87.27,10620.0,79.4063,79.4154,79.3608,79.4154,10620.0
2021-08-09 14:30:00,87.28,87.3,87.23,87.28,12846.0,79.4245,79.4427,79.379,79.4245,12846.0
2021-08-09 14:35:00,87.28,87.31,87.26,87.3,8934.0,79.4245,79.4518,79.4063,79.4427,8934.0
2021-08-09 14:40:00,87.29,87.3,87.21,87.23,18631.0,79.4336,79.4427,79.3608,79.379,18631.0
2021-08-09 14:45:00,87.23,87.26,87.2,87.26,10078.0,79.379,79.4063,79.3517,79.4063,10078.0
2021-08-09 14:50:00,87.24,87.24,87.17,87.2,14353.0,79.3881,79.3881,79.3244,79.3517,14353.0
2021-08-09 14:55:00,87.19,87.19,87.15,87.15,15367.0,79.3426,79.3426,79.3062,79.3062,15367.0
2021-08-09 15:00:00,87.15,87.18,87.12,87.13,14465.0,79.3062,79.3335,79.2789,79.288,14465.0
2021-08-09 15:05:00,87.14,87.14,87.07,87.08,17614.0,79.2971,79.2971,79.2334,79.2425,17614.0
2021-08-09 15:10:00,87.08,87.2,87.08,87.2,11065.0,79.2425,79.3517,79.2425,79.3517,11065.0
2021-08-09 15:15:00,87.21,87.26,87.18,87.2,25083.0,79.3608,79.4063,79.3335,79.3517,25083.0
2021-08-09 15:20:00,87.19,87.2,87.14,87.2,29572.0,79.3426,79.3517,79.2971,79.3517,29572.0
2021-08-09 15:25:00,87.2,87.21,87.16,87.19,28782.0,79.3517,79.3608,79.3153,79.3426,28782.0
2021-08-09 15:30:00,87.19,87.27,87.18,87.2,35447.0,79.3426,79.4154,79.3335,79.3517,35447.0
2021-08-09 15:35:00,87.2,87.33,87.19,87.31,27833.0,79.3517,79.47,79.3426,79.4518,27833.0
2021-08-09 15:40:00,87.3,87.3,87.17,87.17,41251.0,79.4427,79.4427,79.3244,79.3244,41251.0
2021-08-09 15:45:00,87.16,87.17,87.08,87.09,28246.0,79.3153,79.3244,79.2425,79.2516,28246.0
2021-08-09 15:50:00,87.09,87.09,87.0,87.06,52384.0,79.2516,79.2516,79.1697,79.2243,52384.0
2021-08-09 15:55:00,87.06,87.1,87.03,87.07,149701.0,79.2243,79.2607,79.197,79.2334,149701.0
2021-08-10 09:30:00,87.19,87.49,87.0,87.36,62969.0,79.3426,79.6156,79.1697,79.4973,62969.0
2021-08-10 09:35:00,87.36,87.39,87.12,87.3,91077.0,79.4973,79.5246,79.2789,79.4427,91077.0
2021-08-10 09:40:00,87.29,87.36,87.17,87.21,34492.0,79.4336,79.4973,79.3244,79.3608,34492.0
2021-08-10 09:45:00,87.2,87.23,87.07,87.18,44097.0,79.3517,79.379,79.2334,79.3335,44097.0
2021-08-10 09:50:00,87.17,87.35,87.04,87.31,31062.0,79.3244,79.4882,79.2061,79.4518,31062.0
2021-08-10 09:55:00,87.31,87.37,87.25,87.26,12882.0,79.4518,79.5064,79.3972,79.4063,12882.0
2021-08-10 10:00:00,87.27,87.37,87.17,87.35,33555.0,79.4154,79.5064,79.3244,79.4882,33555.0
2021-08-10 10:05:00,87.34,87.45,87.23,87.43,43658.0,79.4791,79.5792,79.379,79.561,43658.0
2021-08-10 10:10:00,87.44,87.55,87.44,87.51,26278.0,79.5701,79.6702,79.5701,79.6338,26278.0
2021-08-10 10:15:00,87.51,87.57,87.42,87.42,16721.0,79.6338,79.6884,79.5519,79.5519,16721.0
2021-08-10 10:20:00,87.43,87.43,87.32,87.37,10332.0,79.561,79.561,79.4609,79.5064,10332.0
2021-08-10 10:25:00,87.37,87.54,87.37,87.48,28930.0,79.5064,79.6611,79.5064,79.6065,28930.0
2021-08-10 10:30:00,87.53,87.53,87.34,87.49,19361.0,79.652,79.652,79.4791,79.6156,19361.0
2021-08-10 10:35:00,87.5,87.72,87.46,87.7,42866.0,79.6247,79.8249,79.5883,79.8067,42866.0
2021-08-10 10:40:00,87.69,87.74,87.63,87.66,30391.0,79.7976,79.8431,79.743,79.7703,30391.0
2021-08-10 10:45:00,87.66,87.85,87.61,87.84,26250.0,79.7703,79.9432,79.7248,79.9341,26250.0
2021-08-10 10:50:00,87.84,87.88,87.62,87.63,21240.0,79.9341,79.9705,79.7339,79.743,21240.0
2021-08-10 10:55:00,87.65,87.76,87.64,87.7,10434.0,79.7612,79.8613,79.7521,79.8067,10434.0
2021-08-10 11:00:00,87.72,87.81,87.7,87.76,38451.0,79.8249,79.9068,79.8067,79.8613,38451.0
2021-08-10 11:05:00,87.76,87.86,87.72,87.86,45830.0,79.8613,79.9523,79.8249,79.9523,45830.0
2021-08-10 11:10:00,87.85,87.93,87.79,87.91,74933.0,79.9432,80.016,79.8886,79.9978,74933.0
2021-08-10 11:15:00,87.91,87.97,87.89,87.95,20466.0,79.9978,80.0524,79.9796,80.0342,20466.0
2021-08-10 11:20:00,87.94,88.0,87.91,87.99,30431.0,80.0251,80.0797,79.9978,80.0706,30431.0
2021-08-10 11:25:00,87.99,88.06,87.98,88.0,23862.0,80.0706,80.1343,80.0615,80.0797,23862.0
2021-08-10 11:30:00,88.0,88.02,87.85,87.85,14129.0,80.0797,80.0979,79.9432,79.9432,14129.0
2021-08-10 11:35:00,87.86,87.9,87.78,87.82,13752.0,79.9523,79.9887,79.8795,79.9159,13752.0
2021-08-10 11:40:00,87.83,87.88,87.8,87.87,7725.0,79.925,79.9705,79.8977,79.9614,7725.0
2021-08-10 11:45:00,87.88,87.89,87.79,87.81,12172.0,79.9705,79.9796,79.8886,79.9068,12172.0
2021-08-10 11:50:00,87.79,87.8,87.7,87.8,13980.0,79.8886,79.8977,79.8067,79.8977,13980.0
2021-08-10 11:55:00,87.8,87.86,87.8,87.86,8099.0,79.8977,79.9523,79.8977,79.9523,8099.0
2021-08-10 12:00:00,87.85,87.86,87.7,87.74,42503.0,79.9432,79.9523,79.8067,79.8431,42503.0
2021-08-10 12:05:00,87.73,87.73,87.66,87.72,8925.0,79.834,79.834,79.7703,79.8249,8925.0
2021-08-10 12:10:00,87.72,87.72,87.63,87.63,9943.0,79.8249,79.8249,79.743,79.743,9943.0
2021-08-10 12:15:00,87.63,87.65,87.58,87.61,13382.0,79.743,79.7612,79.6975,79.7248,13382.0
2021-08-10 12:20:00,87.61,87.67,87.6,87.63,12123.0,79.7248,79.7794,79.7157,79.743,12123.0
2021-08-10 12:25:00,87.63,87.68,87.57,87.59,17156.0,79.743,79.7885,79.6884,79.7066,17156.0
2021-08-10 12:30:00,87.61,87.62,87.54,87.58,9799.0,79.7248,79.7339,79.6611,79.6975,9799.0
2021-08-10 12:35:00,87.58,87.67,87.58,87.61,7740.0,79.6975,79.7794,79.6975,79.7248,7740.0
2021-08-10 12:40:00,87.62,87.65,87.6,87.62,6687.0,79.7339,79.7612,79.7157,79.7339,6687.0
2021-08-10 12:45:00,87.63,87.7,87.6,87.7,15363.0,79.743,79.8067,79.7157,79.8067,15363.0
2021-08-10 12:50:00,87.7,87.76,87.68,87.73,6958.0,79.8067,79.8613,79.7885,79.834,6958.0
2021-08-10 12:55:00,87.73,87.79,87.7,87.79,9936.0,79.834,79.8886,79.8067,79.8886,9936.0
2021-08-10 13:00:00,87.78,87.79,87.74,87.75,17911.0,79.8795,79.8886,79.8431,79.8522,17911.0
2021-08-10 13:05:00,87.76,87.8,87.74,87.77,7579.0,79.8613,79.8977,79.8431,79.8704,7579.0
2021-08-10 13:10:00,87.78,87.79,87.76,87.77,7623.0,79.8795,79.8886,79.8613,79.8704,7623.0
2021-08-10 13:15:00,87.77,87.78,87.72,87.75,20746.0,79.8704,79.8795,79.8249,79.8522,20746.0
2021-08-10 13:20:00,87.75,87.78,87.73,87.77,12153.0,79.8522,79.8795,79.834,79.8704,12153.0
2021-08-10 13:25:00,87.76,87.78,87.74,87.77,20911.0,79.8613,79.8795,79.8431,79.8704,20911.0
2021-08-10 13:30:00,87.77,87.78,87.71,87.78,14909.0,79.8704,79.8795,79.8158,79.8795,14909.0
2021-08-10 13:35:00,87.78,87.8,87.73,87.76,15210.0,79.8795,79.8977,79.834,79.8613,15210.0
2021-08-10 13:40:00,87.75,87.78,87.7,87.71,14544.0,79.8522,79.8795,79.8067,79.8158,14544.0
2021-08-10 13:45:00,87.71,87.71,87.55,87.62,15814.0,79.8158,79.8158,79.6702,79.7339,15814.0
2021-08-10 13:50:00,87.61,87.68,87.6,87.66,9176.0,79.7248,79.7885,79.7157,79.7703,9176.0
2021-08-10 13:55:00,87.68,87.74,87.65,87.73,6999.0,79.7885,79.8431,79.7612,79.834,6999.0
2021-08-10 14:00:00,87.73,87.78,87.72,87.75,15165.0,79.834,79.8795,79.8249,79.8522,15165.0
2021-08-10 14:05:00,87.74,87.75,87.65,87.67,10237.0,79.8431,79.8522,79.7612,79.7794,10237.0
2021-08-10 14:10:00,87.67,87.73,87.66,87.66,8486.0,79.7794,79.834,79.7703,79.7703,8486.0
2021-08-10 14:15:00,87.64,87.74,87.62,87.74,17553.0,79.7521,79.8431,79.7339,79.8431,17553.0
2021-08-10 14:20:00,87.75,87.75,87.7,87.74,7436.0,79.8522,79.8522,79.8067,79.8431,7436.0
2021-08-10 14:25:00,87.74,87.74,87.69,87.7,11733.0,79.8431,79.8431,79.7976,79.8067,11733.0
2021-08-10 14:30:00,87.7,87.72,87.68,87.7,10051.0,79.8067,79.8249,79.7885,79.8067,10051.0
2021-08-10 14:35:00,87.7,87.7,87.63,87.65,17510.0,79.8067,79.8067,79.743,79.7612,17510.0
2021-08-10 14:40:00,87.65,87.74,87.62,87.7,21967.0,79.7612,79.8431,79.7339,79.8067,21967.0
2021-08-10 14:45:00,87.69,87.69,87.62,87.65,15374.0,79.7976,79.7976,79.7339,79.7612,15374.0
2021-08-10 14:50:00,87.65,87.67,87.63,87.67,11825.0,79.7612,79.7794,79.743,79.7794,11825.0
2021-08-10 14:55:00,87.67,87.67,87.59,87.63,13995.0,79.7794,79.7794,79.7066,79.743,13995.0
2021-08-10 15:00:00,87.63,87.65,87.59,87.59,30268.0,79.743,79.7612,79.7066,79.7066,30268.0
2021-08-10 15:05:00,87.59,87.66,87.59,87.65,20393.0,79.7066,79.7703,79.7066,79.7612,20393.0
2021-08-10 15:10:00,87.65,87.67,87.62,87.66,20048.0,79.7612,79.7794,79.7339,79.7703,20048.0
2021-08-10 15:15:00,87.67,87.68,87.62,87.66,25835.0,79.7794,79.7885,79.7339,79.7703,25835.0
2021-08-10 15:20:00,87.66,87.69,87.66,87.69,13893.0,79.7703,79.7976,79.7703,79.7976,13893.0
2021-08-10 15:25:00,87.69,87.74,87.67,87.7,22933.0,79.7976,79.8431,79.7794,79.8067,22933.0
2021-08-10 15:30:00,87.7,87.7,87.6,87.65,24077.0,79.8067,79.8067,79.7157,79.7612,24077.0
2021-08-10 15:35:00,87.65,87.65,87.55,87.56,35839.0,79.7612,79.7612,79.6702,79.6793,35839.0
2021-08-10 15:40:00,87.56,87.6,87.52,87.56,53559.0,79.6793,79.7157,79.6429,79.6793,53559.0
2021-08-10 15:45:00,87.54,87.57,87.52,87.53,26311.0,79.6611,79.6884,79.6429,79.652,26311.0
2021-08-10 15:50:00,87.53,87.55,87.47,87.53,68081.0,79.652,79.6702,79.5974,79.652,68081.0
2021-08-10 15:55:00,87.53,87.67,87.49,87.67,189902.0,79.652,79.7794,79.6156,79.7794,189902.0
2021-08-11 09:30:00,87.81,87.9,87.45,87.45,78830.0,79.9068,79.9887,79.5792,79.5792,78830.0
2021-08-11 09:35:00,87.46,88.05,87.43,88.02,49041.0,79.5883,80.1252,79.561,80.0979,49041.0
2021-08-11 09:40:00,88.0,88.27,87.79,88.21,50351.0,80.0797,80.3254,79.8886,80.2708,50351.0
2021-08-11 09:45:00,88.2,88.43,88.2,88.42,42406.0,80.2617,80.471,80.2617,80.4619,42406.0
2021-08-11 09:50:00,88.42,88.44,88.18,88.3,31350.0,80.4619,80.4801,80.2435,80.3527,31350.0
2021-08-11 09:55:00,88.28,88.47,88.27,88.38,27713.0,80.3345,80.5074,80.3254,80.4255,27713.0
2021-08-11 10:00:00,88.4,88.42,88.18,88.21,77314.0,80.4437,80.4619,80.2435,80.2708,77314.0
2021-08-11 10:05:00,88.23,88.32,88.13,88.29,45584.0,80.289,80.3709,80.198,80.3436,45584.0
2021-08-11 10:10:00,88.29,88.49,88.25,88.47,23776.0,80.3436,80.5256,80.3072,80.5074,23776.0
2021-08-11 10:15:00,88.48,88.48,88.27,88.39,18357.0,80.5165,80.5165,80.3254,80.4346,18357.0
2021-08-11 10:20:00,88.39,88.43,88.27,88.31,18409.0,80.4346,80.471,80.3254,80.3618,18409.0
2021-08-11 10:25:00,88.33,88.35,88.22,88.26,27350.0,80.38,80.3982,80.2799,80.3163,27350.0
2021-08-11 10:30:00,88.26,88.26,88.04,88.1,11793.0,80.3163,80.3163,80.1161,80.1707,11793.0
2021-08-11 10:35:00,88.1,88.26,88.07,88.26,33546.0,80.1707,80.3163,80.1434,80.3163,33546.0
2021-08-11 10:40:00,88.26,88.43,88.26,88.42,16197.0,80.3163,80.471,80.3163,80.4619,16197.0
2021-08-11 10:45:00,88.43,88.58,88.38,88.55,35020.0,80.471,80.6075,80.4255,80.5802,35020.0
2021-08-11 10:50:00,88.54,88.57,88.42,88.57,19883.0,80.5711,80.5984,80.4619,80.5984,19883.0
2021-08-11 10:55:00,88.57,88.59,88.43,88.51,21002.0,80.5984,80.6166,80.471,80.5438,21002.0
2021-08-11 11:00:00,88.53,88.54,88.43,88.52,144135.0,80.562,80.5711,80.471,80.5529,144135.0
2021-08-11 11:05:00,88.51,88.54,88.46,88.51,75511.0,80.5438,80.5711,80.4983,80.5438,75511.0
2021-08-11 11:10:00,88.5,88.51,88.34,88.45,33916.0,80.5347,80.5438,80.3891,80.4892,33916.0
2021-08-11 11:15:00,88.44,88.51,88.39,88.5,27106.0,80.4801,80.5438,80.4346,80.5347,27106.0
2021-08-11 11:20:00,88.5,88.52,88.47,88.5,24522.0,80.5347,80.5529,80.5074,80.5347,24522.0
2021-08-11 11:25:00,88.5,88.5,88.32,88.32,19997.0,80.5347,80.5347,80.3709,80.3709,19997.0
2021-08-11 11:30:00,88.28,88.36,88.24,88.34,18161.0,80.3345,80.4073,80.2981,80.3891,18161.0
2021-08-11 11:35:00,88.34,88.34,88.18,88.18,16386.0,80.3891,80.3891,80.2435,80.2435,16386.0
2021-08-11 11:40:00,88.18,88.24,88.11,88.15,29191.0,80.2435,80.2981,80.1798,80.2162,29191.0
2021-08-11 11:45:00,88.14,88.21,88.08,88.21,13317.0,80.2071,80.2708,80.1525,80.2708,13317.0
2021-08-11 11:50:00,88.21,88.22,88.13,88.14,18287.0,80.2708,80.2799,80.198,80.2071,18287.0
2021-08-11 11:55:00,88.15,88.21,88.12,88.14,14410.0,80.2162,80.2708,80.1889,80.2071,14410.0
2021-08-11 12:00:00,88.13,88.14,88.06,88.08,18414.0,80.198,80.2071,80.1343,80.1525,18414.0
2021-08-11 12:05:00,88.08,88.18,88.08,88.15,10425.0,80.1525,80.2435,80.1525,80.2162,10425.0
2021-08-11 12:10:00,88.16,88.2,88.13,88.18,8878.0,80.2253,80.2617,80.198,80.2435,8878.0
2021-08-11 12:15:00,88.17,88.23,88.16,88.18,18699.0,80.2344,80.289,80.2253,80.2435,18699.0
2021-08-11 12:20:00,88.17,88.21,88.12,88.16,13897.0,80.2344,80.2708,80.1889,80.2253,13897.0
2021-08-11 12:25:00,88.16,88.2,88.15,88.18,12463.0,80.2253,80.2617,80.2162,80.2435,12463.0
2021-08-11 12:30:00,88.18,88.25,88.17,88.2,14741.0,80.2435,80.3072,80.2344,80.2617,14741.0
2021-08-11 12:35:00,88.2,88.24,88.18,88.23,10921.0,80.2617,80.2981,80.2435,80.289,10921.0
2021-08-11 12:40:00,88.23,88.25,88.2,88.24,10338.0,80.289,80.3072,80.2617,80.2981,10338.0
2021-08-11 12:45:00,88.23,88.25,88.2,88.21,14291.0,80.289,80.3072,80.2617,80.2708,14291.0
2021-08-11 12:50:00,88.21,88.28,88.21,88.26,13085.0,80.2708,80.3345,80.2708,80.3163,13085.0
2021-08-11 12:55:00,88.27,88.3,88.24,88.25,32036.0,80.3254,80.3527,80.2981,80.3072,32036.0
2021-08-11 13:00:00,88.24,88.38,88.18,88.22,41880.0,80.2981,80.4255,80.2435,80.2799,41880.0
2021-08-11 13:05:00,88.22,88.23,88.19,88.2,11022.0,80.2799,80.289,80.2526,80.2617,11022.0
2021-08-11 13:10:00,88.2,88.23,88.17,88.2,10774.0,80.2617,80.289,80.2344,80.2617,10774.0
2021-08-11 13:15:00,88.2,88.26,88.19,88.22,16020.0,80.2617,80.3163,80.2526,80.2799,16020.0
2021-08-11 13:20:00,88.22,88.27,88.2,88.23,11208.0,80.2799,80.3254,80.2617,80.289,11208.0
2021-08-11 13:25:00,88.23,88.26,88.23,88.24,18637.0,80.289,80.3163,80.289,80.2981,18637.0
2021-08-11 13:30:00,88.24,88.27,88.2,88.21,19739.0,80.2981,80.3254,80.2617,80.2708,19739.0
2021-08-11 13:35:00,88.21,88.26,88.2,88.26,19951.0,80.2708,80.3163,80.2617,80.3163,19951.0
2021-08-11 13:40:00,88.27,88.36,88.26,88.36,27428.0,80.3254,80.4073,80.3163,80.4073,27428.0
2021-08-11 13:45:00,88.36,88.41,88.35,88.39,13361.0,80.4073,80.4528,80.3982,80.4346,13361.0
2021-08-11 13:50:00,88.39,88.41,88.37,88.38,10045.0,80.4346,80.4528,80.4164,80.4255,10045.0
2021-08-11 13:55:00,88.39,88.41,88.29,88.29,9048.0,80.4346,80.4528,80.3436,80.3436,9048.0
2021-08-11 14:00:00,88.3,88.3,88.22,88.23,15761.0,80.3527,80.3527,80.2799,80.289,15761.0
2021-08-11 14:05:00,88.23,88.31,88.19,88.31,22310.0,80.289,80.3618,80.2526,80.3618,22310.0
2021-08-11 14:10:00,88.31,88.36,88.29,88.32,8550.0,80.3618,80.4073,80.3436,80.3709,8550.0
2021-08-11 14:15:00,88.33,88.33,88.26,88.29,14118.0,80.38,80.38,80.3163,80.3436,14118.0
2021-08-11 14:20:00,88.3,88.35,88.26,88.26,19356.0,80.3527,80.3982,80.3163,80.3163,19356.0
2021-08-11 14:25:00,88.27,88.27,88.17,88.17,35886.0,80.3254,80.3254,80.2344,80.2344,35886.0
2021-08-11 14:30:00,88.18,88.2,88.14,88.16,28044.0,80.2435,80.2617,80.2071,80.2253,28044.0
2021-08-11 14:35:00,88.16,88.19,88.12,88.15,17265.0,80.2253,80.2526,80.1889,80.2162,17265.0
2021-08-11 14:40:00,88.15,88.18,88.13,88.15,21174.0,80.2162,80.2435,80.198,80.2162,21174.0
2021-08-11 14:45:00,88.15,88.18,88.13,88.16,13406.0,80.2162,80.2435,80.198,80.2253,13406.0
2021-08-11 14:50:00,88.17,88.19,88.11,88.18,18714.0,80.2344,80.2526,80.1798,80.2435,18714.0
2021-08-11 14:55:00,88.17,88.21,88.14,88.18,22440.0,80.2344,80.2708,80.2071,80.2435,22440.0
2021-08-11 15:00:00,88.17,88.26,88.15,88.26,24247.0,80.2344,80.3163,80.2162,80.3163,24247.0
2021-08-11 15:05:00,88.26,88.32,88.25,88.3,26915.0,80.3163,80.3709,80.3072,80.3527,26915.0
2021-08-11 15:10:00,88.3,88.3,88.25,88.29,38574.0,80.3527,80.3527,80.3072,80.3436,38574.0
2021-08-11 15:15:00,88.3,88.37,88.24,88.36,35215.0,80.3527,80.4164,80.2981,80.4073,35215.0
2021-08-11 15:20:00,88.35,88.38,88.34,88.37,19028.0,80.3982,80.4255,80.3891,80.4164,19028.0
2021-08-11 15:25:00,88.37,88.42,88.37,88.4,30796.0,80.4164,80.4619,80.4164,80.4437,30796.0
2021-08-11 15:30:00,88.4,88.45,88.34,88.44,25733.0,80.4437,80.4892,80.3891,80.4801,25733.0
2021-08-11 15:35:00,88.44,88.51,88.42,88.49,31098.0,80.4801,80.5438,80.4619,80.5256,31098.0
2021-08-11 15:40:00,88.48,88.56,88.46,88.48,47173.0,80.5165,80.5893,80.4983,80.5165,47173.0
2021-08-11 15:45:00,88.48,88.49,88.41,88.46,54228.0,80.5165,80.5256,80.4528,80.4983,54228.0
2021-08-11 15:50:00,88.46,88.46,88.34,88.37,84253.0,80.4983,80.4983,80.3891,80.4164,84253.0
2021-08-11 15:55:00,88.37,88.66,88.36,88.62,268224.0,80.4164,80.6803,80.4073,80.6439,268224.0
2021-08-12 09:30:00,88.4,88.64,88.16,88.33,48986.0,80.4437,80.6621,80.2253,80.38,48986.0
2021-08-12 09:35:00,88.42,88.66,88.28,88.29,24252.0,80.4619,80.6803,80.3345,80.3436,24252.0
2021-08-12 09:40:00,88.3,88.39,88.24,88.27,32217.0,80.3527,80.4346,80.2981,80.3254,32217.0
2021-08-12 09:45:00,88.28,88.43,88.12,88.16,23958.0,80.3345,80.471,80.1889,80.2253,23958.0
2021-08-12 09:50:00,88.16,88.16,88.02,88.13,14032.0,80.2253,80.2253,80.0979,80.198,14032.0
2021-08-12 09:55:00,88.14,88.32,88.11,88.32,23520.0,80.2071,80.3709,80.1798,80.3709,23520.0
2021-08-12 10:00:00,88.34,88.53,88.28,88.51,24254.0,80.3891,80.562,80.3345,80.5438,24254.0
2021-08-12 10:05:00,88.49,88.5,88.26,88.27,17243.0,80.5256,80.5347,80.3163,80.3254,17243.0
2021-08-12 10:10:00,88.29,88.3,88.17,88.21,22078.0,80.3436,80.3527,80.2344,80.2708,22078.0
2021-08-12 10:15:00,88.21,88.24,88.04,88.06,18150.0,80.2708,80.2981,80.1161,80.1343,18150.0
2021-08-12 10:20:00,88.09,88.19,88.02,88.19,15611.0,80.1616,80.2526,80.0979,80.2526,15611.0
2021-08-12 10:25:00,88.19,88.25,88.16,88.21,15262.0,80.2526,80.3072,80.2253,80.2708,15262.0
2021-08-12 10:30:00,88.22,88.27,88.12,88.12,45551.0,80.2799,80.3254,80.1889,80.1889,45551.0
2021-08-12 10:35:00,88.11,88.19,88.07,88.15,16062.0,80.1798,80.2526,80.1434,80.2162,16062.0
2021-08-12 10:40:00,88.17,88.18,87.95,87.95,36126.0,80.2344,80.2435,80.0342,80.0342,36126.0
2021-08-12 10:45:00,87.95,87.96,87.83,87.86,67427.0,80.0342,80.0433,79.925,79.9523,67427.0
2021-08-12 10:50:00,87.86,87.87,87.71,87.71,31576.0,79.9523,79.9614,79.8158,79.8158,31576.0
2021-08-12 10:55:00,87.7,87.83,87.68,87.72,35644.0,79.8067,79.925,79.7885,79.8249,35644.0
2021-08-12 11:00:00,87.72,87.72,87.49,87.53,31906.0,79.8249,79.8249,79.6156,79.652,31906.0
2021-08-12 11:05:00,87.54,87.59,87.38,87.49,44352.0,79.6611,79.7066,79.5155,79.6156,44352.0
2021-08-12 11:10:00,87.48,87.48,87.37,87.41,26821.0,79.6065,79.6065,79.5064,79.5428,26821.0
2021-08-12 11:15:00,87.42,87.56,87.38,87.55,31977.0,79.5519,79.6793,79.5155,79.6702,31977.0
2021-08-12 11:20:00,87.55,87.68,87.54,87.65,24492.0,79.6702,79.7885,79.6611,79.7612,24492.0
2021-08-12 11:25:00,87.66,87.79,87.66,87.77,24847.0,79.7703,79.8886,79.7703,79.8704,24847.0
2021-08-12 11:30:00,87.77,87.78,87.69,87.7,20393.0,79.8704,79.8795,79.7976,79.8067,20393.0
2021-08-12 11:35:00,87.69,87.76,87.66,87.71,22756.0,79.7976,79.8613,79.7703,79.8158,22756.0
2021-08-12 11:40:00,87.7,87.79,87.69,87.79,22774.0,79.8067,79.8886,79.7976,79.8886,22774.0
2021-08-12 11:45:00,87.79,87.79,87.67,87.7,16916.0,79.8886,79.8886,79.7794,79.8067,16916.0
2021-08-12 11:50:00,87.7,87.71,87.65,87.67,14600.0,79.8067,79.8158,79.7612,79.7794,14600.0
2021-08-12 11:55:00,87.67,87.75,87.67,87.74,13634.0,79.7794,79.8522,79.7794,79.8431,13634.0
2021-08-12 12:00:00,87.73,87.88,87.73,87.88,13315.0,79.834,79.9705,79.834,79.9705,13315.0
2021-08-12 12:05:00,87.9,88.04,87.89,88.03,13323.0,79.9887,80.1161,79.9796,80.107,13323.0
2021-08-12 12:10:00,88.03,88.08,88.01,88.07,8683.0,80.107,80.1525,80.0888,80.1434,8683.0
2021-08-12 12:15:00,88.05,88.07,88.0,88.02,14564.0,80.1252,80.1434,80.0797,80.0979,14564.0
2021-08-12 12:20:00,88.02,88.06,88.0,88.06,13264.0,80.0979,80.1343,80.0797,80.1343,13264.0
2021-08-12 12:25:00,88.06,88.14,88.06,88.11,9395.0,80.1343,80.2071,80.1343,80.1798,9395.0
2021-08-12 12:30:00,88.11,88.13,88.08,88.08,10510.0,80.1798,80.198,80.1525,80.1525,10510.0
2021-08-12 12:35:00,88.09,88.13,88.05,88.13,7271.0,80.1616,80.198,80.1252,80.198,7271.0
2021-08-12 12:40:00,88.12,88.17,88.11,88.15,9635.0,80.1889,80.2344,80.1798,80.2162,9635.0
2021-08-12 12:45:00,88.15,88.15,88.11,88.12,14119.0,80.2162,80.2162,80.1798,80.1889,14119.0
2021-08-12 12:50:00,88.11,88.17,88.1,88.12,10961.0,80.1798,80.2344,80.1707,80.1889,10961.0
2021-08-12 12:55:00,88.13,88.18,88.09,88.18,13838.0,80.198,80.2435,80.1616,80.2435,13838.0
2021-08-12 13:00:00,88.18,88.19,88.09,88.12,8142.0,80.2435,80.2526,80.1616,80.1889,8142.0
2021-08-12 13:05:00,88.12,88.13,88.03,88.03,8882.0,80.1889,80.198,80.107,80.107,8882.0
2021-08-12 13:10:00,88.04,88.04,87.96,87.98,11183.0,80.1161,80.1161,80.0433,80.0615,11183.0
2021-08-12 13:15:00,87.98,88.03,87.97,87.99,9129.0,80.0615,80.107,80.0524,80.0706,9129.0
2021-08-12 13:20:00,88.01,88.04,87.96,88.01,7521.0,80.0888,80.1161,80.0433,80.0888,7521.0
2021-08-12 13:25:00,88.01,88.01,87.96,87.98,9468.0,80.0888,80.0888,80.0433,80.0615,9468.0
2021-08-12 13:30:00,87.98,87.98,87.89,87.9,9845.0,80.0615,80.0615,79.9796,79.9887,9845.0
2021-08-12 13:35:00,87.9,87.94,87.89,87.92,10939.0,79.9887,80.0251,79.9796,80.0069,10939.0
2021-08-12 13:40:00,87.92,87.96,87.9,87.94,14217.0,80.0069,80.0433,79.9887,80.0251,14217.0
2021-08-12 13:45:00,87.93,87.93,87.87,87.88,9029.0,80.016,80.016,79.9614,79.9705,9029.0
2021-08-12 13:50:00,87.88,87.9,87.85,87.89,8702.0,79.9705,79.9887,79.9432,79.9796,8702.0
2021-08-12 13:55:00,87.89,87.94,87.84,87.84,17064.0,79.9796,80.0251,79.9341,79.9341,17064.0
2021-08-12 14:00:00,87.84,87.86,87.81,87.85,8945.0,79.9341,79.9523,79.9068,79.9432,8945.0
2021-08-12 14:05:00,87.86,87.92,87.85,87.9,10649.0,79.9523,80.0069,79.9432,79.9887,10649.0
2021-08-12 14:10:00,87.9,87.97,87.9,87.94,17569.0,79.9887,80.0524,79.9887,80.0251,17569.0
2021-08-12 14:15:00,87.94,87.99,87.92,87.97,13057.0,80.0251,80.0706,80.0069,80.0524,13057.0
2021-08-12 14:20:00,87.98,88.0,87.96,87.97,12731.0,80.0615,80.0797,80.0433,80.0524,12731.0
2021-08-12 14:25:00,87.97,87.98,87.92,87.97,19648.0,80.0524,80.0615,80.0069,80.0524,19648.0
2021-08-12 14:30:00,87.97,87.97,87.89,87.9,16661.0,80.0524,80.0524,79.9796,79.9887,16661.0
2021-08-12 14:35:00,87.9,87.97,87.9,87.97,12635.0,79.9887,80.0524,79.9887,80.0524,12635.0
2021-08-12 14:40:00,87.97,87.99,87.9,87.91,13410.0,80.0524,80.0706,79.9887,79.9978,13410.0
2021-08-12 14:45:00,87.92,87.98,87.9,87.98,17915.0,80.0069,80.0615,79.9887,80.0615,17915.0
2021-08-12 14:50:00,87.98,87.99,87.91,87.93,16427.0,80.0615,80.0706,79.9978,80.016,16427.0
2021-08-12 14:55:00,87.95,87.98,87.93,87.93,13106.0,80.0342,80.0615,80.016,80.016,13106.0
2021-08-12 15:00:00,87.93,88.01,87.93,87.96,16575.0,80.016,80.0888,80.016,80.0433,16575.0
2021-08-12 15:05:00,87.95,88.0,87.94,87.99,21326.0,80.0342,80.0797,80.0251,80.0706,21326.0
2021-08-12 15:10:00,87.98,88.07,87.98,88.06,17382.0,80.0615,80.1434,80.0615,80.1343,17382.0
2021-08-12 15:15:00,88.05,88.07,88.01,88.07,22817.0,80.1252,80.1434,80.0888,80.1434,22817.0
2021-08-12 15:20:00,88.06,88.11,88.06,88.08,23260.0,80.1343,80.1798,80.1343,80.1525,23260.0
2021-08-12 15:25:00,88.09,88.09,87.98,88.02,27641.0,80.1616,80.1616,80.0615,80.0979,27641.0
2021-08-12 15:30:00,88.03,88.12,88.0,88.11,25393.0,80.107,80.1889,80.0797,80.1798,25393.0
2021-08-12 15:35:00,88.13,88.17,88.1,88.17,30119.0,80.198,80.2344,80.1707,80.2344,30119.0
2021-08-12 15:40:00,88.17,88.18,88.1,88.1,59798.0,80.2344,80.2435,80.1707,80.1707,59798.0
2021-08-12 15:45:00,88.08,88.15,88.08,88.09,28452.0,80.1525,80.2162,80.1525,80.1616,28452.0
2021-08-12 15:50:00,88.09,88.09,88.01,88.07,51604.0,80.1616,80.1616,80.0888,80.1434,51604.0
2021-08-12 15:55:00,88.06,88.08,87.95,87.97,124202.0,80.1343,80.1525,80.0342,80.0524,124202.0
2021-08-13 09:30:00,88.1,88.14,87.91,88.02,64766.0,80.1707,80.2071,79.9978,80.0979,64766.0
2021-08-13 09:35:00,88.03,88.04,87.8,87.95,21798.0,80.107,80.1161,79.8977,80.0342,21798.0
2021-08-13 09:40:00,87.96,88.1,87.8,87.84,24069.0,80.0433,80.1707,79.8977,79.9341,24069.0
2021-08-13 09:45:00,87.84,87.94,87.76,87.84,27170.0,79.9341,80.0251,79.8613,79.9341,27170.0
2021-08-13 09:50:00,87.81,87.81,87.6,87.62,16542.0,79.9068,79.9068,79.7157,79.7339,16542.0
2021-08-13 09:55:00,87.61,87.75,87.55,87.55,16677.0,79.7248,79.8522,79.6702,79.6702,16677.0
2021-08-13 10:00:00,87.56,87.61,87.39,87.42,33199.0,79.6793,79.7248,79.5246,79.5519,33199.0
2021-08-13 10:05:00,87.41,87.52,87.35,87.5,29726.0,79.5428,79.6429,79.4882,79.6247,29726.0
2021-08-13 10:10:00,87.5,87.59,87.44,87.48,20593.0,79.6247,79.7066,79.5701,79.6065,20593.0
2021-08-13 10:15:00,87.48,87.58,87.44,87.52,17748.0,79.6065,79.6975,79.5701,79.6429,17748.0
2021-08-13 10:20:00,87.5,87.56,87.44,87.45,19774.0,79.6247,79.6793,79.5701,79.5792,19774.0
2021-08-13 10:25:00,87.44,87.58,87.38,87.57,40105.0,79.5701,79.6975,79.5155,79.6884,40105.0
2021-08-13 10:30:00,87.57,87.63,87.53,87.54,12773.0,79.6884,79.743,79.652,79.6611,12773.0
2021-08-13 10:35:00,87.55,87.55,87.44,87.44,18953.0,79.6702,79.6702,79.5701,79.5701,18953.0
2021-08-13 10:40:00,87.44,87.53,87.44,87.5,22384.0,79.5701,79.652,79.5701,79.6247,22384.0
2021-08-13 10:45:00,87.51,87.58,87.51,87.56,15128.0,79.6338,79.6975,79.6338,79.6793,15128.0
2021-08-13 10:50:00,87.56,87.61,87.52,87.55,17929.0,79.6793,79.7248,79.6429,79.6702,17929.0
2021-08-13 10:55:00,87.52,87.59,87.5,87.53,19827.0,79.6429,79.7066,79.6247,79.652,19827.0
2021-08-13 11:00:00,87.56,87.61,87.45,87.48,20609.0,79.6793,79.7248,79.5792,79.6065,20609.0
2021-08-13 11:05:00,87.46,87.56,87.45,87.53,11277.0,79.5883,79.6793,79.5792,79.652,11277.0
2021-08-13 11:10:00,87.55,87.71,87.53,87.61,15047.0,79.6702,79.8158,79.652,79.7248,15047.0
2021-08-13 11:15:00,87.61,87.62,87.56,87.57,13832.0,79.7248,79.7339,79.6793,79.6884,13832.0
2021-08-13 11:20:00,87.58,87.6,87.46,87.5,34502.0,79.6975,79.7157,79.5883,79.6247,34502.0
2021-08-13 11:25:00,87.5,87.61,87.5,87.58,18161.0,79.6247,79.7248,79.6247,79.6975,18161.0
2021-08-13 11:30:00,87.59,87.62,87.57,87.62,15337.0,79.7066,79.7339,79.6884,79.7339,15337.0
2021-08-13 11:35:00,87.63,87.64,87.57,87.62,15459.0,79.743,79.7521,79.6884,79.7339,15459.0
2021-08-13 11:40:00,87.64,87.69,87.63,87.67,15432.0,79.7521,79.7976,79.743,79.7794,15432.0
2021-08-13 11:45:00,87.67,87.72,87.63,87.65,10808.0,79.7794,79.8249,79.743,79.7612,10808.0
2021-08-13 11:50:00,87.64,87.68,87.63,87.67,15904.0,79.7521,79.7885,79.743,79.7794,15904.0
2021-08-13 11:55:00,87.67,87.7,87.64,87.66,19870.0,79.7794,79.8067,79.7521,79.7703,19870.0
2021-08-13 12:00:00,87.67,87.69,87.62,87.64,21672.0,79.7794,79.7976,79.7339,79.7521,21672.0
2021-08-13 12:05:00,87.65,87.66,87.55,87.56,16003.0,79.7612,79.7703,79.6702,79.6793,16003.0
2021-08-13 12:10:00,87.55,87.63,87.54,87.56,22517.0,79.6702,79.743,79.6611,79.6793,22517.0
2021-08-13 12:15:00,87.56,87.64,87.56,87.64,13077.0,79.6793,79.7521,79.6793,79.7521,13077.0
2021-08-13 12:20:00,87.63,87.65,87.62,87.64,17302.0,79.743,79.7612,79.7339,79.7521,17302.0
2021-08-13 12:25:00,87.65,87.68,87.59,87.6,10135.0,79.7612,79.7885,79.7066,79.7157,10135.0
2021-08-13 12:30:00,87.61,87.63,87.55,87.56,19658.0,79.7248,79.743,79.6702,79.6793,19658.0
2021-08-13 12:35:00,87.56,87.57,87.53,87.53,15657.0,79.6793,79.6884,79.652,79.652,15657.0
2021-08-13 12:40:00,87.54,87.57,87.5,87.51,13514.0,79.6611,79.6884,79.6247,79.6338,13514.0
2021-08-13 12:45:00,87.51,87.53,87.44,87.45,28826.0,79.6338,79.652,79.5701,79.5792,28826.0
2021-08-13 12:50:00,87.44,87.5,87.41,87.48,20699.0,79.5701,79.6247,79.5428,79.6065,20699.0
2021-08-13 12:55:00,87.48,87.5,87.43,87.44,9076.0,79.6065,79.6247,79.561,79.5701,9076.0
2021-08-13 13:00:00,87.44,87.45,87.42,87.42,12145.0,79.5701,79.5792,79.5519,79.5519,12145.0
2021-08-13 13:05:00,87.42,87.45,87.39,87.4,8617.0,79.5519,79.5792,79.5246,79.5337,8617.0
2021-08-13 13:10:00,87.4,87.44,87.35,87.37,12948.0,79.5337,79.5701,79.4882,79.5064,12948.0
2021-08-13 13:15:00,87.36,87.44,87.36,87.38,13376.0,79.4973,79.5701,79.4973,79.5155,13376.0
2021-08-13 13:20:00,87.38,87.4,87.35,87.37,11575.0,79.5155,79.5337,79.4882,79.5064,11575.0
2021-08-13 13:25:00,87.38,87.41,87.37,87.41,9306.0,79.5155,79.5428,79.5064,79.5428,9306.0
2021-08-13 13:30:00,87.41,87.43,87.39,87.43,9398.0,79.5428,79.561,79.5246,79.561,9398.0
2021-08-13 13:35:00,87.43,87.49,87.41,87.41,17204.0,79.561,79.6156,79.5428,79.5428,17204.0
2021-08-13 13:40:00,87.42,87.51,87.41,87.51,10893.0,79.5519,79.6338,79.5428,79.6338,10893.0
2021-08-13 13:45:00,87.52,87.54,87.47,87.49,12708.0,79.6429,79.6611,79.5974,79.6156,12708.0
2021-08-13 13:50:00,87.49,87.52,87.46,87.52,9247.0,79.6156,79.6429,79.5883,79.6429,9247.0
2021-08-13 13:55:00,87.52,87.53,87.46,87.47,16419.0,79.6429,79.652,79.5883,79.5974,16419.0
2021-08-13 14:00:00,87.46,87.49,87.45,87.49,17706.0,79.5883,79.6156,79.5792,79.6156,17706.0
2021-08-13 14:05:00,87.48,87.5,87.4,87.44,17215.0,79.6065,79.6247,79.5337,79.5701,17215.0
2021-08-13 14:10:00,87.44,87.49,87.43,87.44,15381.0,79.5701,79.6156,79.561,79.5701,15381.0
2021-08-13 14:15:00,87.44,87.44,87.39,87.39,15462.0,79.5701,79.5701,79.5246,79.5246,15462.0
2021-08-13 14:20:00,87.39,87.4,87.33,87.34,28177.0,79.5246,79.5337,79.47,79.4791,28177.0
2021-08-13 14:25:00,87.35,87.39,87.34,87.37,27497.0,79.4882,79.5246,79.4791,79.5064,27497.0
2021-08-13 14:30:00,87.37,87.39,87.35,87.36,17055.0,79.5064,79.5246,79.4882,79.4973,17055.0
2021-08-13 14:35:00,87.36,87.36,87.31,87.32,18756.0,79.4973,79.4973,79.4518,79.4609,18756.0
2021-08-13 14:40:00,87.32,87.34,87.2,87.22,26766.0,79.4609,79.4791,79.3517,79.3699,26766.0
2021-08-13 14:45:00,87.21,87.28,87.2,87.25,17446.0,79.3608,79.4245,79.3517,79.3972,17446.0
2021-08-13 14:50:00,87.25,87.31,87.24,87.28,16203.0,79.3972,79.4518,79.3881,79.4245,16203.0
2021-08-13 14:55:00,87.29,87.3,87.23,87.24,15603.0,79.4336,79.4427,79.379,79.3881,15603.0
2021-08-13 15:00:00,87.23,87.3,87.22,87.29,41831.0,79.379,79.4427,79.3699,79.4336,41831.0
2021-08-13 15:05:00,87.28,87.31,87.26,87.31,42163.0,79.4245,79.4518,79.4063,79.4518,42163.0
2021-08-13 15:10:00,87.31,87.35,87.3,87.34,22000.0,79.4518,79.4882,79.4427,79.4791,22000.0
2021-08-13 15:15:00,87.34,87.37,87.33,87.37,18232.0,79.4791,79.5064,79.47,79.5064,18232.0
2021-08-13 15:20:00,87.37,87.43,87.35,87.37,26240.0,79.5064,79.561,79.4882,79.5064,26240.0
2021-08-13 15:25:00,87.36,87.38,87.25,87.26,21219.0,79.4973,79.5155,79.3972,79.4063,21219.0
2021-08-13 15:30:00,87.26,87.3,87.21,87.3,33779.0,79.4063,79.4427,79.3608,79.4427,33779.0
2021-08-13 15:35:00,87.3,87.4,87.29,87.37,36495.0,79.4427,79.5337,79.4336,79.5064,36495.0
2021-08-13 15:40:00,87.36,87.39,87.35,87.38,41833.0,79.4973,79.5246,79.4882,79.5155,41833.0
2021-08-13 15:45:00,87.39,87.4,87.31,87.36,48047.0,79.5246,79.5337,79.4518,79.4973,48047.0
2021-08-13 15:50:00,87.36,87.38,87.17,87.17,62581.0,79.4973,79.5155,79.3244,79.3244,62581.0
2021-08-13 15:55:00,87.18,87.28,87.14,87.27,157596.0,79.3335,79.4245,79.2971,79.4154,157596.0
2021-08-16 09:30:00,86.72,86.8,85.91,85.97,120811.0,78.9149,78.9877,78.1778,78.2324,120811.0
2021-08-16 09:35:00,85.96,85.96,85.56,85.85,72304.0,78.2233,78.2233,77.8593,78.1232,72304.0
2021-08-16 09:40:00,85.84,86.08,85.68,85.99,54597.0,78.1141,78.3325,77.9685,78.2506,54597.0
2021-08-16 09:45:00,86.02,86.11,85.81,86.11,36249.0,78.2779,78.3598,78.0868,78.3598,36249.0
2021-08-16 09:50:00,86.1,86.24,86.0,86.19,49509.0,78.3507,78.4781,78.2597,78.4326,49509.0
2021-08-16 09:55:00,86.19,86.19,85.88,86.0,39816.0,78.4326,78.4326,78.1505,78.2597,39816.0
2021-08-16 10:00:00,85.99,86.3,85.9,86.27,50087.0,78.2506,78.5327,78.1687,78.5054,50087.0
2021-08-16 10:05:00,86.26,86.62,86.24,86.61,30300.0,78.4963,78.8239,78.4781,78.8148,30300.0
2021-08-16 10:10:00,86.61,87.18,86.61,87.16,27552.0,78.8148,79.3335,78.8148,79.3153,27552.0
2021-08-16 10:15:00,87.13,87.2,86.95,86.95,26770.0,79.288,79.3517,79.1242,79.1242,26770.0
2021-08-16 10:20:00,87.01,87.01,86.84,86.88,29525.0,79.1788,79.1788,79.0241,79.0605,29525.0
2021-08-16 10:25:00,86.89,86.92,86.7,86.77,38710.0,79.0696,79.0969,78.8967,78.9604,38710.0
2021-08-16 10:30:00,86.77,87.02,86.62,86.64,57661.0,78.9604,79.1879,78.8239,78.8421,57661.0
2021-08-16 10:35:00,86.61,87.04,86.59,87.02,47498.0,78.8148,79.2061,78.7966,79.1879,47498.0
2021-08-16 10:40:00,87.0,87.14,86.99,87.04,25948.0,79.1697,79.2971,79.1606,79.2061,25948.0
2021-08-16 10:45:00,87.0,87.18,86.98,87.0,54198.0,79.1697,79.3335,79.1515,79.1697,54198.0
2021-08-16 10:50:00,86.99,87.11,86.97,87.04,28365.0,79.1606,79.2698,79.1424,79.2061,28365.0
2021-08-16 10:55:00,87.05,87.07,86.92,86.97,32457.0,79.2152,79.2334,79.0969,79.1424,32457.0
2021-08-16 11:00:00,86.94,87.08,86.94,86.95,38715.0,79.1151,79.2425,79.1151,79.1242,38715.0
2021-08-16 11:05:00,86.96,87.02,86.93,87.0,26850.0,79.1333,79.1879,79.106,79.1697,26850.0
2021-08-16 11:10:00,87.0,87.11,86.99,87.05,25562.0,79.1697,79.2698,79.1606,79.2152,25562.0
2021-08-16 11:15:00,87.05,87.19,87.05,87.16,30861.0,79.2152,79.3426,79.2152,79.3153,30861.0
2021-08-16 11:20:00,87.16,87.26,87.15,87.19,28392.0,79.3153,79.4063,79.3062,79.3426,28392.0
2021-08-16 11:25:00,87.2,87.2,87.06,87.12,31993.0,79.3517,79.3517,79.2243,79.2789,31993.0
2021-08-16 11:30:00,87.12,87.25,87.12,87.17,28624.0,79.2789,79.3972,79.2789,79.3244,28624.0
2021-08-16 11:35:00,87.17,87.23,87.13,87.15,30163.0,79.3244,79.379,79.288,79.3062,30163.0
2021-08-16 11:40:00,87.16,87.22,87.12,87.18,28469.0,79.3153,79.3699,79.2789,79.3335,28469.0
2021-08-16 11:45:00,87.18,87.22,87.05,87.06,18821.0,79.3335,79.3699,79.2152,79.2243,18821.0
2021-08-16 11:50:00,87.06,87.13,87.05,87.13,12086.0,79.2243,79.288,79.2152,79.288,12086.0
2021-08-16 11:55:00,87.15,87.15,87.08,87.11,12407.0,79.3062,79.3062,79.2425,79.2698,12407.0
2021-08-16 12:00:00,87.12,87.14,87.09,87.1,28646.0,79.2789,79.2971,79.2516,79.2607,28646.0
2021-08-16 12:05:00,87.11,87.14,87.06,87.13,21918.0,79.2698,79.2971,79.2243,79.288,21918.0
2021-08-16 12:10:00,87.13,87.14,87.07,87.13,9791.0,79.288,79.2971,79.2334,79.288,9791.0
2021-08-16 12:15:00,87.13,87.16,87.09,87.09,16016.0,79.288,79.3153,79.2516,79.2516,16016.0
2021-08-16 12:20:00,87.09,87.18,87.09,87.16,13628.0,79.2516,79.3335,79.2516,79.3153,13628.0
2021-08-16 12:25:00,87.16,87.17,87.08,87.1,22285.0,79.3153,79.3244,79.2425,79.2607,22285.0
2021-08-16 12:30:00,87.1,87.13,87.03,87.03,20797.0,79.2607,79.288,79.197,79.197,20797.0
2021-08-16 12:35:00,87.03,87.12,87.02,87.12,13789.0,79.197,79.2789,79.1879,79.2789,13789.0
2021-08-16 12:40:00,87.13,87.15,87.1,87.15,9666.0,79.288,79.3062,79.2607,79.3062,9666.0
2021-08-16 12:45:00,87.16,87.16,87.12,87.12,8999.0,79.3153,79.3153,79.2789,79.2789,8999.0
2021-08-16 12:50:00,87.12,87.19,87.12,87.14,9211.0,79.2789,79.3426,79.2789,79.2971,9211.0
2021-08-16 12:55:00,87.13,87.16,87.09,87.15,12069.0,79.288,79.3153,79.2516,79.3062,12069.0
2021-08-16 13:00:00,87.15,87.16,87.1,87.16,8812.0,79.3062,79.3153,79.2607,79.3153,8812.0
2021-08-16 13:05:00,87.16,87.24,87.14,87.21,12464.0,79.3153,79.3881,79.2971,79.3608,12464.0
2021-08-16 13:10:00,87.21,87.22,87.17,87.22,9659.0,79.3608,79.3699,79.3244,79.3699,9659.0
2021-08-16 13:15:00,87.23,87.24,87.16,87.17,10202.0,79.379,79.3881,79.3153,79.3244,10202.0
2021-08-16 13:20:00,87.18,87.18,87.12,87.14,16532.0,79.3335,79.3335,79.2789,79.2971,16532.0
2021-08-16 13:25:00,87.14,87.19,87.12,87.15,22354.0,79.2971,79.3426,79.2789,79.3062,22354.0
2021-08-16 13:30:00,87.15,87.15,87.09,87.14,7463.0,79.3062,79.3062,79.2516,79.2971,7463.0
2021-08-16 13:35:00,87.13,87.14,87.03,87.03,16382.0,79.288,79.2971,79.197,79.197,16382.0
2021-08-16 13:40:00,87.04,87.09,87.03,87.06,14786.0,79.2061,79.2516,79.197,79.2243,14786.0
2021-08-16 13:45:00,87.05,87.1,87.0,87.09,13227.0,79.2152,79.2607,79.1697,79.2516,13227.0
2021-08-16 13:50:00,87.09,87.09,87.03,87.05,12786.0,79.2516,79.2516,79.197,79.2152,12786.0
2021-08-16 13:55:00,87.04,87.07,87.03,87.06,23693.0,79.2061,79.2334,79.197,79.2243,23693.0
2021-08-16 14:00:00,87.06,87.14,87.05,87.1,23441.0,79.2243,79.2971,79.2152,79.2607,23441.0
2021-08-16 14:05:00,87.11,87.14,87.09,87.1,12510.0,79.2698,79.2971,79.2516,79.2607,12510.0
2021-08-16 14:10:00,87.09,87.1,87.02,87.04,20523.0,79.2516,79.2607,79.1879,79.2061,20523.0
2021-08-16 14:15:00,87.03,87.06,86.96,86.96,23622.0,79.197,79.2243,79.1333,79.1333,23622.0
2021-08-16 14:20:00,86.95,86.96,86.82,86.84,35695.0,79.1242,79.1333,79.0059,79.0241,35695.0
2021-08-16 14:25:00,86.83,86.84,86.81,86.81,28609.0,79.015,79.0241,78.9968,78.9968,28609.0
2021-08-16 14:30:00,86.81,86.82,86.76,86.77,29646.0,78.9968,79.0059,78.9513,78.9604,29646.0
2021-08-16 14:35:00,86.78,86.79,86.74,86.76,31544.0,78.9695,78.9786,78.9331,78.9513,31544.0
2021-08-16 14:40:00,86.76,86.81,86.73,86.78,39163.0,78.9513,78.9968,78.924,78.9695,39163.0
2021-08-16 14:45:00,86.78,86.87,86.77,86.84,37744.0,78.9695,79.0514,78.9604,79.0241,37744.0
2021-08-16 14:50:00,86.84,86.9,86.81,86.84,25682.0,79.0241,79.0787,78.9968,79.0241,25682.0
2021-08-16 14:55:00,86.84,86.86,86.78,86.78,30004.0,79.0241,79.0423,78.9695,78.9695,30004.0
2021-08-16 15:00:00,86.79,86.86,86.76,86.86,20690.0,78.9786,79.0423,78.9513,79.0423,20690.0
2021-08-16 15:05:00,86.86,86.89,86.83,86.89,19571.0,79.0423,79.0696,79.015,79.0696,19571.0
2021-08-16 15:10:00,86.89,86.98,86.88,86.97,23167.0,79.0696,79.1515,79.0605,79.1424,23167.0
2021-08-16 15:15:00,86.97,86.98,86.93,86.97,21571.0,79.1424,79.1515,79.106,79.1424,21571.0
2021-08-16 15:20:00,86.97,87.02,86.94,86.97,26805.0,79.1424,79.1879,79.1151,79.1424,26805.0
2021-08-16 15:25:00,86.97,86.97,86.94,86.95,24023.0,79.1424,79.1424,79.1151,79.1242,24023.0
2021-08-16 15:30:00,86.94,86.98,86.9,86.97,33116.0,79.1151,79.1515,79.0787,79.1424,33116.0
2021-08-16 15:35:00,86.98,87.02,86.88,86.89,32102.0,79.1515,79.1879,79.0605,79.0696,32102.0
2021-08-16 15:40:00,86.89,86.96,86.87,86.92,34393.0,79.0696,79.1333,79.0514,79.0969,34393.0
2021-08-16 15:45:00,86.92,87.01,86.91,86.96,49783.0,79.0969,79.1788,79.0878,79.1333,49783.0
2021-08-16 15:50:00,86.95,87.03,86.93,86.96,58258.0,79.1242,79.197,79.106,79.1333,58258.0
2021-08-16 15:55:00,86.96,87.15,86.93,87.13,256824.0,79.1333,79.3062,79.106,79.288,256824.0
2021-08-17 09:30:00,86.4,86.68,86.36,86.53,47312.0,78.6237,78.8785,78.5873,78.742,47312.0
2021-08-17 09:35:00,86.57,86.75,86.49,86.72,20664.0,78.7784,78.9422,78.7056,78.9149,20664.0
2021-08-17 09:40:00,86.74,86.86,86.52,86.78,39241.0,78.9331,79.0423,78.7329,78.9695,39241.0
2021-08-17 09:45:00,86.79,86.79,86.55,86.66,31088.0,78.9786,78.9786,78.7602,78.8603,31088.0
2021-08-17 09:50:00,86.63,86.76,86.63,86.68,18824.0,78.833,78.9513,78.833,78.8785,18824.0
2021-08-17 09:55:00,86.67,86.67,86.53,86.55,20105.0,78.8694,78.8694,78.742,78.7602,20105.0
2021-08-17 10:00:00,86.55,86.65,86.38,86.42,28735.0,78.7602,78.8512,78.6055,78.6419,28735.0
2021-08-17 10:05:00,86.43,86.66,86.39,86.6,27123.0,78.651,78.8603,78.6146,78.8057,27123.0
2021-08-17 10:10:00,86.6,86.97,86.59,86.94,32085.0,78.8057,79.1424,78.7966,79.1151,32085.0
2021-08-17 10:15:00,86.97,86.97,86.87,86.92,36369.0,79.1424,79.1424,79.0514,79.0969,36369.0
2021-08-17 10:20:00,86.94,87.03,86.91,86.97,25334.0,79.1151,79.197,79.0878,79.1424,25334.0
2021-08-17 10:25:00,86.97,87.15,86.95,87.11,30809.0,79.1424,79.3062,79.1242,79.2698,30809.0
2021-08-17 10:30:00,87.12,87.17,86.83,86.87,31107.0,79.2789,79.3244,79.015,79.0514,31107.0
2021-08-17 10:35:00,86.87,86.93,86.69,86.69,15896.0,79.0514,79.106,78.8876,78.8876,15896.0
2021-08-17 10:40:00,86.68,86.85,86.65,86.84,14116.0,78.8785,79.0332,78.8512,79.0241,14116.0
2021-08-17 10:45:00,86.84,86.84,86.7,86.83,19206.0,79.0241,79.0241,78.8967,79.015,19206.0
2021-08-17 10:50:00,86.85,86.85,86.73,86.78,24511.0,79.0332,79.0332,78.924,78.9695,24511.0
2021-08-17 10:55:00,86.78,86.78,86.58,86.59,23683.0,78.9695,78.9695,78.7875,78.7966,23683.0
2021-08-17 11:00:00,86.59,86.6,86.51,86.58,19898.0,78.7966,78.8057,78.7238,78.7875,19898.0
2021-08-17 11:05:00,86.59,86.63,86.53,86.6,19817.0,78.7966,78.833,78.742,78.8057,19817.0
2021-08-17 11:10:00,86.6,86.64,86.52,86.55,20426.0,78.8057,78.8421,78.7329,78.7602,20426.0
2021-08-17 11:15:00,86.57,86.67,86.54,86.67,22227.0,78.7784,78.8694,78.7511,78.8694,22227.0
2021-08-17 11:20:00,86.66,86.74,86.58,86.59,28849.0,78.8603,78.9331,78.7875,78.7966,28849.0
2021-08-17 11:25:00,86.58,86.59,86.47,86.53,19798.0,78.7875,78.7966,78.6874,78.742,19798.0
2021-08-17 11:30:00,86.5,86.69,86.41,86.68,24017.0,78.7147,78.8876,78.6328,78.8785,24017.0
2021-08-17 11:35:00,86.68,86.7,86.61,86.69,44343.0,78.8785,78.8967,78.8148,78.8876,44343.0
2021-08-17 11:40:00,86.7,86.71,86.58,86.67,13485.0,78.8967,78.9058,78.7875,78.8694,13485.0
2021-08-17 11:45:00,86.7,86.71,86.61,86.7,12853.0,78.8967,78.9058,78.8148,78.8967,12853.0
2021-08-17 11:50:00,86.69,86.75,86.67,86.71,21392.0,78.8876,78.9422,78.8694,78.9058,21392.0
2021-08-17 11:55:00,86.7,86.8,86.69,86.79,21880.0,78.8967,78.9877,78.8876,78.9786,21880.0
2021-08-17 12:00:00,86.79,86.8,86.73,86.76,29879.0,78.9786,78.9877,78.924,78.9513,29879.0
2021-08-17 12:05:00,86.77,86.86,86.72,86.73,23859.0,78.9604,79.0423,78.9149,78.924,23859.0
2021-08-17 12:10:00,86.73,86.75,86.63,86.64,20948.0,78.924,78.9422,78.833,78.8421,20948.0
2021-08-17 12:15:00,86.64,86.67,86.52,86.56,30349.0,78.8421,78.8694,78.7329,78.7693,30349.0
2021-08-17 12:20:00,86.56,86.64,86.52,86.54,38189.0,78.7693,78.8421,78.7329,78.7511,38189.0
2021-08-17 12:25:00,86.54,86.54,86.4,86.4,21479.0,78.7511,78.7511,78.6237,78.6237,21479.0
2021-08-17 12:30:00,86.4,86.4,86.18,86.21,24642.0,78.6237,78.6237,78.4235,78.4508,24642.0
2021-08-17 12:35:00,86.2,86.23,86.07,86.08,28162.0,78.4417,78.469,78.3234,78.3325,28162.0
2021-08-17 12:40:00,86.08,86.13,86.04,86.1,27335.0,78.3325,78.378,78.2961,78.3507,27335.0
2021-08-17 12:45:00,86.11,86.11,85.86,85.91,44649.0,78.3598,78.3598,78.1323,78.1778,44649.0
2021-08-17 12:50:00,85.92,85.93,85.7,85.73,27365.0,78.1869,78.196,77.9867,78.014,27365.0
2021-08-17 12:55:00,85.72,85.76,85.65,85.7,17776.0,78.0049,78.0413,77.9412,77.9867,17776.0
2021-08-17 13:00:00,85.69,85.8,85.67,85.77,29737.0,77.9776,78.0777,77.9594,78.0504,29737.0
2021-08-17 13:05:00,85.77,85.84,85.73,85.82,52441.0,78.0504,78.1141,78.014,78.0959,52441.0
2021-08-17 13:10:00,85.8,85.98,85.75,85.98,89393.0,78.0777,78.2415,78.0322,78.2415,89393.0
2021-08-17 13:15:00,85.97,85.97,85.81,85.89,34402.0,78.2324,78.2324,78.0868,78.1596,34402.0
2021-08-17 13:20:00,85.89,85.9,85.76,85.81,17331.0,78.1596,78.1687,78.0413,78.0868,17331.0
2021-08-17 13:25:00,85.81,85.93,85.81,85.92,21492.0,78.0868,78.196,78.0868,78.1869,21492.0
2021-08-17 13:30:00,85.93,85.94,85.81,85.87,29865.0,78.196,78.2051,78.0868,78.1414,29865.0
2021-08-17 13:35:00,85.86,85.89,85.77,85.78,21710.0,78.1323,78.1596,78.0504,78.0595,21710.0
2021-08-17 13:40:00,85.79,85.8,85.73,85.79,19702.0,78.0686,78.0777,78.014,78.0686,19702.0
2021-08-17 13:45:00,85.79,85.79,85.71,85.77,30793.0,78.0686,78.0686,77.9958,78.0504,30793.0
2021-08-17 13:50:00,85.78,85.92,85.77,85.9,17320.0,78.0595,78.1869,78.0504,78.1687,17320.0
2021-08-17 13:55:00,85.91,86.05,85.91,86.03,22712.0,78.1778,78.3052,78.1778,78.287,22712.0
2021-08-17 14:00:00,86.02,86.11,86.01,86.06,25600.0,78.2779,78.3598,78.2688,78.3143,25600.0
2021-08-17 14:05:00,86.07,86.08,86.02,86.05,22742.0,78.3234,78.3325,78.2779,78.3052,22742.0
2021-08-17 14:10:00,86.05,86.11,86.03,86.11,18145.0,78.3052,78.3598,78.287,78.3598,18145.0
2021-08-17 14:15:00,86.11,86.15,86.09,86.1,17412.0,78.3598,78.3962,78.3416,78.3507,17412.0
2021-08-17 14:20:00,86.11,86.13,86.04,86.09,21033.0,78.3598,78.378,78.2961,78.3416,21033.0
2021-08-17 14:25:00,86.1,86.12,86.01,86.01,19932.0,78.3507,78.3689,78.2688,78.2688,19932.0
2021-08-17 14:30:00,86.02,86.02,85.92,85.92,18139.0,78.2779,78.2779,78.1869,78.1869,18139.0
2021-08-17 14:35:00,85.92,85.96,85.9,85.94,14416.0,78.1869,78.2233,78.1687,78.2051,14416.0
2021-08-17 14:40:00,85.94,86.04,85.91,86.03,17073.0,78.2051,78.2961,78.1778,78.287,17073.0
2021-08-17 14:45:00,86.04,86.17,86.01,86.14,18102.0,78.2961,78.4144,78.2688,78.3871,18102.0
2021-08-17 14:50:00,86.13,86.21,86.12,86.13,18820.0,78.378,78.4508,78.3689,78.378,18820.0
2021-08-17 14:55:00,86.13,86.31,86.13,86.25,31386.0,78.378,78.5418,78.378,78.4872,31386.0
2021-08-17 15:00:00,86.26,86.34,86.23,86.31,22614.0,78.4963,78.5691,78.469,78.5418,22614.0
2021-08-17 15:05:00,86.31,86.39,86.27,86.37,49413.0,78.5418,78.6146,78.5054,78.5964,49413.0
2021-08-17 15:10:00,86.37,86.37,86.26,86.27,27473.0,78.5964,78.5964,78.4963,78.5054,27473.0
2021-08-17 15:15:00,86.28,86.3,86.2,86.26,32619.0,78.5145,78.5327,78.4417,78.4963,32619.0
2021-08-17 15:20:00,86.27,86.31,86.23,86.26,23797.0,78.5054,78.5418,78.469,78.4963,23797.0
2021-08-17 15:25:00,86.27,86.37,86.25,86.36,29168.0,78.5054,78.5964,78.4872,78.5873,29168.0
2021-08-17 15:30:00,86.36,86.45,86.36,86.39,35078.0,78.5873,78.6692,78.5873,78.6146,35078.0
2021-08-17 15:35:00,86.39,86.53,86.38,86.52,50129.0,78.6146,78.742,78.6055,78.7329,50129.0
2021-08-17 15:40:00,86.52,86.52,86.41,86.41,85955.0,78.7329,78.7329,78.6328,78.6328,85955.0
2021-08-17 15:45:00,86.42,86.47,86.32,86.42,69608.0,78.6419,78.6874,78.5509,78.6419,69608.0
2021-08-17 15:50:00,86.42,86.61,86.42,86.48,114961.0,78.6419,78.8148,78.6419,78.6965,114961.0
2021-08-17 15:55:00,86.48,86.64,86.48,86.61,250305.0,78.6965,78.8421,78.6965,78.8148,250305.0
2021-08-18 09:30:00,86.05,86.05,85.7,85.72,87660.0,78.3052,78.3052,77.9867,78.0049,87660.0
2021-08-18 09:35:00,85.69,86.1,85.69,85.79,41729.0,77.9776,78.3507,77.9776,78.0686,41729.0
2021-08-18 09:40:00,85.78,86.1,85.74,86.1,35848.0,78.0595,78.3507,78.0231,78.3507,35848.0
2021-08-18 09:45:00,86.08,86.09,85.72,85.72,31692.0,78.3325,78.3416,78.0049,78.0049,31692.0
2021-08-18 09:50:00,85.73,85.85,85.61,85.85,34705.0,78.014,78.1232,77.9048,78.1232,34705.0
2021-08-18 09:55:00,85.82,86.15,85.81,86.14,68019.0,78.0959,78.3962,78.0868,78.3871,68019.0
2021-08-18 10:00:00,86.11,86.5,86.1,86.48,34141.0,78.3598,78.7147,78.3507,78.6965,34141.0
2021-08-18 10:05:00,86.46,86.51,86.28,86.32,28353.0,78.6783,78.7238,78.5145,78.5509,28353.0
2021-08-18 10:10:00,86.33,86.55,86.32,86.5,32356.0,78.56,78.7602,78.5509,78.7147,32356.0
2021-08-18 10:15:00,86.51,86.51,86.25,86.34,24599.0,78.7238,78.7238,78.4872,78.5691,24599.0
2021-08-18 10:20:00,86.34,86.42,86.25,86.36,33888.0,78.5691,78.6419,78.4872,78.5873,33888.0
2021-08-18 10:25:00,86.35,86.39,86.27,86.29,35341.0,78.5782,78.6146,78.5054,78.5236,35341.0
2021-08-18 10:30:00,86.3,86.41,86.2,86.35,22529.0,78.5327,78.6328,78.4417,78.5782,22529.0
2021-08-18 10:35:00,86.34,86.47,86.32,86.47,29837.0,78.5691,78.6874,78.5509,78.6874,29837.0
2021-08-18 10:40:00,86.46,86.55,86.43,86.53,20519.0,78.6783,78.7602,78.651,78.742,20519.0
2021-08-18 10:45:00,86.52,86.71,86.49,86.69,24006.0,78.7329,78.9058,78.7056,78.8876,24006.0
2021-08-18 10:50:00,86.68,86.8,86.68,86.7,16208.0,78.8785,78.9877,78.8785,78.8967,16208.0
2021-08-18 10:55:00,86.68,86.8,86.65,86.76,32488.0,78.8785,78.9877,78.8512,78.9513,32488.0
2021-08-18 11:00:00,86.77,86.86,86.71,86.85,18224.0,78.9604,79.0423,78.9058,79.0332,18224.0
2021-08-18 11:05:00,86.84,86.87,86.78,86.79,20180.0,79.0241,79.0514,78.9695,78.9786,20180.0
2021-08-18 11:10:00,86.81,86.85,86.74,86.74,16413.0,78.9968,79.0332,78.9331,78.9331,16413.0
2021-08-18 11:15:00,86.71,86.78,86.68,86.77,23410.0,78.9058,78.9695,78.8785,78.9604,23410.0
2021-08-18 11:20:00,86.77,86.85,86.76,86.85,18867.0,78.9604,79.0332,78.9513,79.0332,18867.0
2021-08-18 11:25:00,86.86,86.89,86.79,86.84,17207.0,79.0423,79.0696,78.9786,79.0241,17207.0
2021-08-18 11:30:00,86.84,86.87,86.76,86.82,21428.0,79.0241,79.0514,78.9513,79.0059,21428.0
2021-08-18 11:35:00,86.8,86.86,86.77,86.78,19342.0,78.9877,79.0423,78.9604,78.9695,19342.0
2021-08-18 11:40:00,86.79,86.83,86.74,86.79,24321.0,78.9786,79.015,78.9331,78.9786,24321.0
2021-08-18 11:45:00,86.79,86.85,86.7,86.71,15314.0,78.9786,79.0332,78.8967,78.9058,15314.0
2021-08-18 11:50:00,86.72,86.92,86.69,86.85,20804.0,78.9149,79.0969,78.8876,79.0332,20804.0
2021-08-18 11:55:00,86.84,86.9,86.81,86.82,10443.0,79.0241,79.0787,78.9968,79.0059,10443.0
2021-08-18 12:00:00,86.81,86.85,86.78,86.81,13663.0,78.9968,79.0332,78.9695,78.9968,13663.0
2021-08-18 12:05:00,86.8,86.84,86.78,86.8,8547.0,78.9877,79.0241,78.9695,78.9877,8547.0
2021-08-18 12:10:00,86.79,86.79,86.68,86.7,15580.0,78.9786,78.9786,78.8785,78.8967,15580.0
2021-08-18 12:15:00,86.7,86.73,86.59,86.59,20966.0,78.8967,78.924,78.7966,78.7966,20966.0
2021-08-18 12:20:00,86.59,86.59,86.44,86.49,14335.0,78.7966,78.7966,78.6601,78.7056,14335.0
2021-08-18 12:25:00,86.49,86.5,86.37,86.4,20758.0,78.7056,78.7147,78.5964,78.6237,20758.0
2021-08-18 12:30:00,86.4,86.45,86.34,86.45,15790.0,78.6237,78.6692,78.5691,78.6692,15790.0
2021-08-18 12:35:00,86.45,86.45,86.37,86.4,11292.0,78.6692,78.6692,78.5964,78.6237,11292.0
2021-08-18 12:40:00,86.4,86.44,86.37,86.4,9352.0,78.6237,78.6601,78.5964,78.6237,9352.0
2021-08-18 12:45:00,86.42,86.47,86.4,86.46,8713.0,78.6419,78.6874,78.6237,78.6783,8713.0
2021-08-18 12:50:00,86.46,86.5,86.42,86.48,13736.0,78.6783,78.7147,78.6419,78.6965,13736.0
2021-08-18 12:55:00,86.48,86.51,86.43,86.49,14268.0,78.6965,78.7238,78.651,78.7056,14268.0
2021-08-18 13:00:00,86.49,86.52,86.41,86.43,21051.0,78.7056,78.7329,78.6328,78.651,21051.0
2021-08-18 13:05:00,86.45,86.5,86.42,86.5,8972.0,78.6692,78.7147,78.6419,78.7147,8972.0
2021-08-18 13:10:00,86.5,86.52,86.45,86.5,11562.0,78.7147,78.7329,78.6692,78.7147,11562.0
2021-08-18 13:15:00,86.48,86.5,86.44,86.49,20707.0,78.6965,78.7147,78.6601,78.7056,20707.0
2021-08-18 13:20:00,86.49,86.55,86.45,86.45,11529.0,78.7056,78.7602,78.6692,78.6692,11529.0
2021-08-18 13:25:00,86.45,86.48,86.39,86.47,14490.0,78.6692,78.6965,78.6146,78.6874,14490.0
2021-08-18 13:30:00,86.47,86.51,86.45,86.46,14183.0,78.6874,78.7238,78.6692,78.6783,14183.0
2021-08-18 13:35:00,86.45,86.5,86.44,86.49,9085.0,78.6692,78.7147,78.6601,78.7056,9085.0
2021-08-18 13:40:00,86.5,86.56,86.49,86.55,12650.0,78.7147,78.7693,78.7056,78.7602,12650.0
2021-08-18 13:45:00,86.56,86.62,86.56,86.6,9342.0,78.7693,78.8239,78.7693,78.8057,9342.0
2021-08-18 13:50:00,86.61,86.63,86.59,86.62,14227.0,78.8148,78.833,78.7966,78.8239,14227.0
2021-08-18 13:55:00,86.63,86.64,86.6,86.62,7786.0,78.833,78.8421,78.8057,78.8239,7786.0
2021-08-18 14:00:00,86.61,86.75,86.61,86.75,16841.0,78.8148,78.9422,78.8148,78.9422,16841.0
2021-08-18 14:05:00,86.75,86.76,86.61,86.62,17463.0,78.9422,78.9513,78.8148,78.8239,17463.0
2021-08-18 14:10:00,86.63,86.71,86.36,86.41,36227.0,78.833,78.9058,78.5873,78.6328,36227.0
2021-08-18 14:15:00,86.39,86.44,86.21,86.32,23320.0,78.6146,78.6601,78.4508,78.5509,23320.0
2021-08-18 14:20:00,86.32,86.39,86.24,86.38,24351.0,78.5509,78.6146,78.4781,78.6055,24351.0
2021-08-18 14:25:00,86.39,86.5,86.34,86.49,27739.0,78.6146,78.7147,78.5691,78.7056,27739.0
2021-08-18 14:30:00,86.49,86.55,86.45,86.55,29135.0,78.7056,78.7602,78.6692,78.7602,29135.0
2021-08-18 14:35:00,86.54,86.56,86.44,86.46,31419.0,78.7511,78.7693,78.6601,78.6783,31419.0
2021-08-18 14:40:00,86.44,86.45,86.35,86.37,22299.0,78.6601,78.6692,78.5782,78.5964,22299.0
2021-08-18 14:45:00,86.38,86.38,86.26,86.28,24218.0,78.6055,78.6055,78.4963,78.5145,24218.0
2021-08-18 14:50:00,86.27,86.33,86.25,86.3,21736.0,78.5054,78.56,78.4872,78.5327,21736.0
2021-08-18 14:55:00,86.3,86.39,86.28,86.36,18836.0,78.5327,78.6146,78.5145,78.5873,18836.0
2021-08-18 15:00:00,86.35,86.36,86.22,86.25,27285.0,78.5782,78.5873,78.4599,78.4872,27285.0
2021-08-18 15:05:00,86.25,86.3,86.22,86.24,28693.0,78.4872,78.5327,78.4599,78.4781,28693.0
2021-08-18 15:10:00,86.23,86.29,86.2,86.23,25543.0,78.469,78.5236,78.4417,78.469,25543.0
2021-08-18 15:15:00,86.23,86.25,86.19,86.22,25683.0,78.469,78.4872,78.4326,78.4599,25683.0
2021-08-18 15:20:00,86.22,86.22,86.11,86.12,28650.0,78.4599,78.4599,78.3598,78.3689,28650.0
2021-08-18 15:25:00,86.12,86.13,85.91,85.91,33003.0,78.3689,78.378,78.1778,78.1778,33003.0
2021-08-18 15:30:00,85.9,85.91,85.75,85.78,60212.0,78.1687,78.1778,78.0322,78.0595,60212.0
2021-08-18 15:35:00,85.79,85.83,85.73,85.82,40457.0,78.0686,78.105,78.014,78.0959,40457.0
2021-08-18 15:40:00,85.83,85.93,85.82,85.84,58175.0,78.105,78.196,78.0959,78.1141,58175.0
2021-08-18 15:45:00,85.86,85.94,85.63,85.63,105206.0,78.1323,78.2051,77.923,77.923,105206.0
2021-08-18 15:50:00,85.63,85.7,85.55,85.67,106505.0,77.923,77.9867,77.8502,77.9594,106505.0
2021-08-18 15:55:00,85.67,85.68,85.41,85.48,318387.0,77.9594,77.9685,77.7228,77.7865,318387.0
2021-08-19 09:30:00,84.33,84.75,84.04,84.75,92337.0,77.2096,77.5941,76.9441,77.5941,92337.0
2021-08-19 09:35:00,84.71,84.76,84.35,84.51,40407.0,77.5575,77.6033,77.2279,77.3744,40407.0
2021-08-19 09:40:00,84.54,84.56,84.23,84.46,35298.0,77.4019,77.4202,77.118,77.3286,35298.0
2021-08-19 09:45:00,84.46,84.84,84.41,84.56,32257.0,77.3286,77.6765,77.2828,77.4202,32257.0
2021-08-19 09:50:00,84.6,84.82,84.56,84.77,30106.0,77.4568,77.6582,77.4202,77.6124,30106.0
2021-08-19 09:55:00,84.79,84.8,84.62,84.72,40932.0,77.6307,77.6399,77.4751,77.5667,40932.0
2021-08-19 10:00:00,84.72,84.73,84.5,84.65,53526.0,77.5667,77.5758,77.3652,77.5026,53526.0
2021-08-19 10:05:00,84.69,84.79,84.66,84.75,77367.0,77.5392,77.6307,77.5117,77.5941,77367.0
2021-08-19 10:10:00,84.82,84.82,84.49,84.63,40545.0,77.6582,77.6582,77.3561,77.4843,40545.0
2021-08-19 10:15:00,84.62,84.74,84.43,84.62,34539.0,77.4751,77.585,77.3011,77.4751,34539.0
2021-08-19 10:20:00,84.6,84.6,84.33,84.35,28832.0,77.4568,77.4568,77.2096,77.2279,28832.0
2021-08-19 10:25:00,84.34,84.36,84.22,84.24,35588.0,77.2187,77.237,77.1089,77.1272,35588.0
2021-08-19 10:30:00,84.25,84.25,83.92,83.93,63509.0,77.1363,77.1363,76.8342,76.8434,63509.0
2021-08-19 10:35:00,83.93,83.93,83.74,83.75,60996.0,76.8434,76.8434,76.6694,76.6786,60996.0
2021-08-19 10:40:00,83.76,83.84,83.65,83.72,41332.0,76.6877,76.761,76.587,76.6511,41332.0
2021-08-19 10:45:00,83.72,83.81,83.57,83.59,38791.0,76.6511,76.7335,76.5138,76.5321,38791.0
2021-08-19 10:50:00,83.6,83.76,83.55,83.69,36282.0,76.5412,76.6877,76.4954,76.6236,36282.0
2021-08-19 10:55:00,83.69,83.96,83.67,83.96,40661.0,76.6236,76.8708,76.6053,76.8708,40661.0
2021-08-19 11:00:00,83.95,83.95,83.68,83.83,41734.0,76.8617,76.8617,76.6145,76.7518,41734.0
2021-08-19 11:05:00,83.83,83.86,83.51,83.52,37640.0,76.7518,76.7793,76.4588,76.468,37640.0
2021-08-19 11:10:00,83.52,83.62,83.27,83.43,90254.0,76.468,76.5595,76.2391,76.3856,90254.0
2021-08-19 11:15:00,83.45,83.47,83.2,83.3,53560.0,76.4039,76.4222,76.175,76.2666,53560.0
2021-08-19 11:20:00,83.3,83.31,83.17,83.18,66870.0,76.2666,76.2757,76.1475,76.1567,66870.0
2021-08-19 11:25:00,83.17,83.18,82.96,83.01,63012.0,76.1475,76.1567,75.9553,76.001,63012.0
2021-08-19 11:30:00,83.04,83.35,82.99,83.2,53348.0,76.0285,76.3123,75.9827,76.175,53348.0
2021-08-19 11:35:00,83.21,83.22,83.04,83.05,34759.0,76.1842,76.1933,76.0285,76.0377,34759.0
2021-08-19 11:40:00,83.04,83.25,83.04,83.24,34810.0,76.0285,76.2208,76.0285,76.2116,34810.0
2021-08-19 11:45:00,83.24,83.47,83.24,83.47,27714.0,76.2116,76.4222,76.2116,76.4222,27714.0
2021-08-19 11:50:00,83.48,83.53,83.46,83.5,23249.0,76.4314,76.4771,76.413,76.4497,23249.0
2021-08-19 11:55:00,83.51,83.6,83.5,83.57,28690.0,76.4588,76.5412,76.4497,76.5138,28690.0
2021-08-19 12:00:00,83.58,83.64,83.52,83.54,34543.0,76.5229,76.5778,76.468,76.4863,34543.0
2021-08-19 12:05:00,83.53,83.58,83.38,83.38,30357.0,76.4771,76.5229,76.3398,76.3398,30357.0
2021-08-19 12:10:00,83.38,83.59,83.36,83.54,32398.0,76.3398,76.5321,76.3215,76.4863,32398.0
2021-08-19 12:15:00,83.53,83.56,83.49,83.52,20448.0,76.4771,76.5046,76.4405,76.468,20448.0
2021-08-19 12:20:00,83.52,83.61,83.47,83.6,16809.0,76.468,76.5504,76.4222,76.5412,16809.0
2021-08-19 12:25:00,83.6,83.69,83.58,83.64,31280.0,76.5412,76.6236,76.5229,76.5778,31280.0
2021-08-19 12:30:00,83.63,83.66,83.57,83.64,31416.0,76.5687,76.5962,76.5138,76.5778,31416.0
2021-08-19 12:35:00,83.65,83.73,83.59,83.72,33500.0,76.587,76.6602,76.5321,76.6511,33500.0
2021-08-19 12:40:00,83.71,83.78,83.66,83.67,47060.0,76.6419,76.706,76.5962,76.6053,47060.0
2021-08-19 12:45:00,83.66,83.71,83.62,83.65,28332.0,76.5962,76.6419,76.5595,76.587,28332.0
2021-08-19 12:50:00,83.65,83.79,83.64,83.79,32440.0,76.587,76.7152,76.5778,76.7152,32440.0
2021-08-19 12:55:00,83.78,83.89,83.75,83.88,28572.0,76.706,76.8067,76.6786,76.7976,28572.0
2021-08-19 13:00:00,83.88,83.88,83.69,83.7,31214.0,76.7976,76.7976,76.6236,76.6328,31214.0
2021-08-19 13:05:00,83.71,83.72,83.59,83.61,39339.0,76.6419,76.6511,76.5321,76.5504,39339.0
2021-08-19 13:10:00,83.6,83.72,83.6,83.67,24718.0,76.5412,76.6511,76.5412,76.6053,24718.0
2021-08-19 13:15:00,83.67,83.68,83.6,83.61,18581.0,76.6053,76.6145,76.5412,76.5504,18581.0
2021-08-19 13:20:00,83.62,83.71,83.61,83.61,29806.0,76.5595,76.6419,76.5504,76.5504,29806.0
2021-08-19 13:25:00,83.62,83.63,83.47,83.47,42822.0,76.5595,76.5687,76.4222,76.4222,42822.0
2021-08-19 13:30:00,83.48,83.52,83.41,83.51,45710.0,76.4314,76.468,76.3673,76.4588,45710.0
2021-08-19 13:35:00,83.51,83.55,83.4,83.53,24183.0,76.4588,76.4954,76.3581,76.4771,24183.0
2021-08-19 13:40:00,83.53,83.65,83.5,83.58,27584.0,76.4771,76.587,76.4497,76.5229,27584.0
2021-08-19 13:45:00,83.58,83.59,83.46,83.56,37400.0,76.5229,76.5321,76.413,76.5046,37400.0
2021-08-19 13:50:00,83.57,83.57,83.47,83.48,33697.0,76.5138,76.5138,76.4222,76.4314,33697.0
2021-08-19 13:55:00,83.48,83.49,83.3,83.31,34660.0,76.4314,76.4405,76.2666,76.2757,34660.0
2021-08-19 14:00:00,83.31,83.45,83.3,83.32,34732.0,76.2757,76.4039,76.2666,76.2849,34732.0
2021-08-19 14:05:00,83.32,83.38,83.27,83.36,36879.0,76.2849,76.3398,76.2391,76.3215,36879.0
2021-08-19 14:10:00,83.36,83.43,83.33,83.41,40962.0,76.3215,76.3856,76.294,76.3673,40962.0
2021-08-19 14:15:00,83.4,83.5,83.36,83.5,38095.0,76.3581,76.4497,76.3215,76.4497,38095.0
2021-08-19 14:20:00,83.49,83.52,83.42,83.5,27882.0,76.4405,76.468,76.3764,76.4497,27882.0
2021-08-19 14:25:00,83.49,83.54,83.25,83.29,48666.0,76.4405,76.4863,76.2208,76.2574,48666.0
2021-08-19 14:30:00,83.29,83.3,83.05,83.3,66194.0,76.2574,76.2666,76.0377,76.2666,66194.0
2021-08-19 14:35:00,83.29,83.4,83.26,83.33,43328.0,76.2574,76.3581,76.2299,76.294,43328.0
2021-08-19 14:40:00,83.32,83.36,83.24,83.34,35175.0,76.2849,76.3215,76.2116,76.3032,35175.0
2021-08-19 14:45:00,83.33,83.4,83.25,83.38,31503.0,76.294,76.3581,76.2208,76.3398,31503.0
2021-08-19 14:50:00,83.37,83.52,83.26,83.5,55498.0,76.3306,76.468,76.2299,76.4497,55498.0
2021-08-19 14:55:00,83.49,83.56,83.46,83.56,54296.0,76.4405,76.5046,76.413,76.5046,54296.0
2021-08-19 15:00:00,83.55,83.71,83.55,83.66,57839.0,76.4954,76.6419,76.4954,76.5962,57839.0
2021-08-19 15:05:00,83.65,83.7,83.62,83.66,50249.0,76.587,76.6328,76.5595,76.5962,50249.0
2021-08-19 15:10:00,83.66,83.73,83.62,83.66,63765.0,76.5962,76.6602,76.5595,76.5962,63765.0
2021-08-19 15:15:00,83.66,83.8,83.64,83.78,43329.0,76.5962,76.7243,76.5778,76.706,43329.0
2021-08-19 15:20:00,83.78,83.87,83.76,83.87,47309.0,76.706,76.7884,76.6877,76.7884,47309.0
2021-08-19 15:25:00,83.87,84.09,83.87,84.08,63126.0,76.7884,76.9898,76.7884,76.9807,63126.0
2021-08-19 15:30:00,84.08,84.08,83.9,84.02,97975.0,76.9807,76.9807,76.8159,76.9258,97975.0
2021-08-19 15:35:00,84.01,84.09,83.8,83.81,90116.0,76.9166,76.9898,76.7243,76.7335,90116.0
2021-08-19 15:40:00,83.81,83.86,83.59,83.59,103270.0,76.7335,76.7793,76.5321,76.5321,103270.0
2021-08-19 15:45:00,83.58,83.61,83.5,83.58,83972.0,76.5229,76.5504,76.4497,76.5229,83972.0
2021-08-19 15:50:00,83.57,83.73,83.44,83.47,187064.0,76.5138,76.6602,76.3947,76.4222,187064.0
2021-08-19 15:55:00,83.47,83.47,83.21,83.36,592191.0,76.4222,76.4222,76.1842,76.3215,592191.0
2021-08-20 09:30:00,83.29,83.53,83.0,83.45,153493.0,76.2574,76.4771,75.9919,76.4039,153493.0
2021-08-20 09:35:00,83.48,83.7,83.37,83.38,28531.0,76.4314,76.6328,76.3306,76.3398,28531.0
2021-08-20 09:40:00,83.43,83.47,83.16,83.38,38482.0,76.3856,76.4222,76.1384,76.3398,38482.0
2021-08-20 09:45:00,83.38,83.68,83.38,83.63,41307.0,76.3398,76.6145,76.3398,76.5687,41307.0
2021-08-20 09:50:00,83.62,83.62,83.35,83.36,32064.0,76.5595,76.5595,76.3123,76.3215,32064.0
2021-08-20 09:55:00,83.34,83.55,83.3,83.38,36258.0,76.3032,76.4954,76.2666,76.3398,36258.0
2021-08-20 10:00:00,83.39,83.71,83.3,83.65,50058.0,76.349,76.6419,76.2666,76.587,50058.0
2021-08-20 10:05:00,83.65,83.72,83.52,83.69,56226.0,76.587,76.6511,76.468,76.6236,56226.0
2021-08-20 10:10:00,83.7,83.72,83.54,83.58,55058.0,76.6328,76.6511,76.4863,76.5229,55058.0
2021-08-20 10:15:00,83.58,83.8,83.55,83.79,46363.0,76.5229,76.7243,76.4954,76.7152,46363.0
2021-08-20 10:20:00,83.79,83.85,83.7,83.78,62056.0,76.7152,76.7701,76.6328,76.706,62056.0
2021-08-20 10:25:00,83.78,83.88,83.73,83.87,34798.0,76.706,76.7976,76.6602,76.7884,34798.0
2021-08-20 10:30:00,83.88,84.01,83.8,83.95,46375.0,76.7976,76.9166,76.7243,76.8617,46375.0
2021-08-20 10:35:00,83.95,84.0,83.83,83.86,48209.0,76.8617,76.9074,76.7518,76.7793,48209.0
2021-08-20 10:40:00,83.84,83.87,83.64,83.7,29218.0,76.761,76.7884,76.5778,76.6328,29218.0
2021-08-20 10:45:00,83.71,83.75,83.62,83.72,31599.0,76.6419,76.6786,76.5595,76.6511,31599.0
2021-08-20 10:50:00,83.72,83.8,83.67,83.79,52065.0,76.6511,76.7243,76.6053,76.7152,52065.0
2021-08-20 10:55:00,83.8,83.87,83.72,83.78,35078.0,76.7243,76.7884,76.6511,76.706,35078.0
2021-08-20 11:00:00,83.78,83.9,83.75,83.8,47771.0,76.706,76.8159,76.6786,76.7243,47771.0
2021-08-20 11:05:00,83.79,83.99,83.78,83.98,28673.0,76.7152,76.8983,76.706,76.8891,28673.0
2021-08-20 11:10:00,83.97,84.05,83.96,84.0,43639.0,76.88,76.9532,76.8708,76.9074,43639.0
2021-08-20 11:15:00,84.01,84.12,84.01,84.09,36070.0,76.9166,77.0173,76.9166,76.9898,36070.0
2021-08-20 11:20:00,84.09,84.17,84.09,84.16,31412.0,76.9898,77.0631,76.9898,77.0539,31412.0
2021-08-20 11:25:00,84.16,84.17,83.98,84.01,49457.0,77.0539,77.0631,76.8891,76.9166,49457.0
2021-08-20 11:30:00,84.01,84.16,84.01,84.09,28078.0,76.9166,77.0539,76.9166,76.9898,28078.0
2021-08-20 11:35:00,84.1,84.16,84.09,84.14,23278.0,76.999,77.0539,76.9898,77.0356,23278.0
2021-08-20 11:40:00,84.14,84.23,84.12,84.18,35042.0,77.0356,77.118,77.0173,77.0722,35042.0
2021-08-20 11:45:00,84.2,84.23,84.17,84.22,28236.0,77.0906,77.118,77.0631,77.1089,28236.0
2021-08-20 11:50:00,84.21,84.33,84.18,84.31,35189.0,77.0997,77.2096,77.0722,77.1913,35189.0
2021-08-20 11:55:00,84.32,84.33,84.19,84.32,13256.0,77.2004,77.2096,77.0814,77.2004,13256.0
2021-08-20 12:00:00,84.34,84.48,84.33,84.47,19939.0,77.2187,77.3469,77.2096,77.3378,19939.0
2021-08-20 12:05:00,84.48,84.48,84.33,84.34,18523.0,77.3469,77.3469,77.2096,77.2187,18523.0
2021-08-20 12:10:00,84.34,84.35,84.28,84.31,13408.0,77.2187,77.2279,77.1638,77.1913,13408.0
2021-08-20 12:15:00,84.31,84.31,84.22,84.23,19300.0,77.1913,77.1913,77.1089,77.118,19300.0
2021-08-20 12:20:00,84.23,84.23,84.16,84.23,11655.0,77.118,77.118,77.0539,77.118,11655.0
2021-08-20 12:25:00,84.22,84.32,84.18,84.32,14604.0,77.1089,77.2004,77.0722,77.2004,14604.0
2021-08-20 12:30:00,84.31,84.38,84.25,84.27,31278.0,77.1913,77.2554,77.1363,77.1546,31278.0
2021-08-20 12:35:00,84.27,84.3,84.24,84.24,17783.0,77.1546,77.1821,77.1272,77.1272,17783.0
2021-08-20 12:40:00,84.24,84.34,84.22,84.33,13866.0,77.1272,77.2187,77.1089,77.2096,13866.0
2021-08-20 12:45:00,84.32,84.39,84.28,84.39,12061.0,77.2004,77.2645,77.1638,77.2645,12061.0
2021-08-20 12:50:00,84.39,84.42,84.37,84.39,18442.0,77.2645,77.292,77.2462,77.2645,18442.0
2021-08-20 12:55:00,84.39,84.41,84.3,84.3,27048.0,77.2645,77.2828,77.1821,77.1821,27048.0
2021-08-20 13:00:00,84.3,84.39,84.3,84.36,18889.0,77.1821,77.2645,77.1821,77.237,18889.0
2021-08-20 13:05:00,84.37,84.39,84.34,84.36,19676.0,77.2462,77.2645,77.2187,77.237,19676.0
2021-08-20 13:10:00,84.37,84.4,84.35,84.4,10796.0,77.2462,77.2737,77.2279,77.2737,10796.0
2021-08-20 13:15:00,84.39,84.4,84.35,84.39,17648.0,77.2645,77.2737,77.2279,77.2645,17648.0
2021-08-20 13:20:00,84.38,84.39,84.3,84.34,18411.0,77.2554,77.2645,77.1821,77.2187,18411.0
2021-08-20 13:25:00,84.33,84.33,84.24,84.25,19304.0,77.2096,77.2096,77.1272,77.1363,19304.0
2021-08-20 13:30:00,84.25,84.29,84.2,84.21,39217.0,77.1363,77.173,77.0906,77.0997,39217.0
2021-08-20 13:35:00,84.22,84.23,84.11,84.12,18346.0,77.1089,77.118,77.0082,77.0173,18346.0
2021-08-20 13:40:00,84.11,84.17,84.07,84.14,28556.0,77.0082,77.0631,76.9715,77.0356,28556.0
2021-08-20 13:45:00,84.15,84.15,84.08,84.09,15921.0,77.0448,77.0448,76.9807,76.9898,15921.0
2021-08-20 13:50:00,84.1,84.17,84.08,84.13,30654.0,76.999,77.0631,76.9807,77.0265,30654.0
2021-08-20 13:55:00,84.12,84.13,83.98,83.98,23285.0,77.0173,77.0265,76.8891,76.8891,23285.0
2021-08-20 14:00:00,83.98,84.12,83.98,84.11,26688.0,76.8891,77.0173,76.8891,77.0082,26688.0
2021-08-20 14:05:00,84.11,84.16,84.1,84.11,20593.0,77.0082,77.0539,76.999,77.0082,20593.0
2021-08-20 14:10:00,84.12,84.18,84.11,84.13,20471.0,77.0173,77.0722,77.0082,77.0265,20471.0
2021-08-20 14:15:00,84.12,84.16,84.08,84.08,18598.0,77.0173,77.0539,76.9807,76.9807,18598.0
2021-08-20 14:20:00,84.08,84.08,83.83,83.84,27248.0,76.9807,76.9807,76.7518,76.761,27248.0
2021-08-20 14:25:00,83.85,83.95,83.85,83.9,33461.0,76.7701,76.8617,76.7701,76.8159,33461.0
2021-08-20 14:30:00,83.91,83.96,83.88,83.92,31511.0,76.825,76.8708,76.7976,76.8342,31511.0
2021-08-20 14:35:00,83.92,83.96,83.87,83.9,23688.0,76.8342,76.8708,76.7884,76.8159,23688.0
2021-08-20 14:40:00,83.9,83.98,83.89,83.9,28868.0,76.8159,76.8891,76.8067,76.8159,28868.0
2021-08-20 14:45:00,83.9,83.92,83.8,83.8,17107.0,76.8159,76.8342,76.7243,76.7243,17107.0
2021-08-20 14:50:00,83.81,83.91,83.8,83.89,24355.0,76.7335,76.825,76.7243,76.8067,24355.0
2021-08-20 14:55:00,83.89,83.92,83.87,83.88,19088.0,76.8067,76.8342,76.7884,76.7976,19088.0
2021-08-20 15:00:00,83.88,83.97,83.86,83.91,30993.0,76.7976,76.88,76.7793,76.825,30993.0
2021-08-20 15:05:00,83.91,83.95,83.88,83.95,20309.0,76.825,76.8617,76.7976,76.8617,20309.0
2021-08-20 15:10:00,83.94,84.01,83.93,84.01,24026.0,76.8525,76.9166,76.8434,76.9166,24026.0
2021-08-20 15:15:00,84.01,84.05,84.0,84.01,24076.0,76.9166,76.9532,76.9074,76.9166,24076.0
2021-08-20 15:20:00,84.0,84.04,83.94,84.02,57824.0,76.9074,76.9441,76.8525,76.9258,57824.0
2021-08-20 15:25:00,84.01,84.14,84.0,84.14,35944.0,76.9166,77.0356,76.9074,77.0356,35944.0
2021-08-20 15:30:00,84.14,84.14,84.04,84.13,48152.0,77.0356,77.0356,76.9441,77.0265,48152.0
2021-08-20 15:35:00,84.12,84.16,84.09,84.12,57070.0,77.0173,77.0539,76.9898,77.0173,57070.0
2021-08-20 15:40:00,84.13,84.18,84.09,84.11,94169.0,77.0265,77.0722,76.9898,77.0082,94169.0
2021-08-20 15:45:00,84.12,84.29,84.1,84.18,82871.0,77.0173,77.173,76.999,77.0722,82871.0
2021-08-20 15:50:00,84.18,84.22,84.11,84.13,147091.0,77.0722,77.1089,77.0082,77.0265,147091.0
2021-08-20 15:55:00,84.13,84.16,84.05,84.06,291488.0,77.0265,77.0539,76.9532,76.9624,291488.0
2021-08-23 09:30:00,84.58,85.02,84.51,85.02,77897.0,77.4385,77.8413,77.3744,77.8413,77897.0
2021-08-23 09:35:00,85.03,85.2,84.95,85.16,51765.0,77.8505,78.0061,77.7772,77.9695,51765.0
2021-08-23 09:40:00,85.18,85.34,85.07,85.17,50047.0,77.9878,78.1343,77.8871,77.9787,50047.0
2021-08-23 09:45:00,85.18,85.25,85.05,85.12,31911.0,77.9878,78.0519,77.8688,77.9329,31911.0
2021-08-23 09:50:00,85.15,85.32,85.12,85.28,50714.0,77.9603,78.116,77.9329,78.0794,50714.0
2021-08-23 09:55:00,85.28,85.46,85.15,85.4,54425.0,78.0794,78.2442,77.9603,78.1892,54425.0
2021-08-23 10:00:00,85.4,85.48,85.3,85.32,56606.0,78.1892,78.2625,78.0977,78.116,56606.0
2021-08-23 10:05:00,85.31,85.31,85.11,85.15,27858.0,78.1068,78.1068,77.9237,77.9603,27858.0
2021-08-23 10:10:00,85.16,85.36,85.16,85.3,35694.0,77.9695,78.1526,77.9695,78.0977,35694.0
2021-08-23 10:15:00,85.29,85.35,85.27,85.3,27700.0,78.0885,78.1435,78.0702,78.0977,27700.0
2021-08-23 10:20:00,85.29,85.29,85.08,85.16,29635.0,78.0885,78.0885,77.8963,77.9695,29635.0
2021-08-23 10:25:00,85.16,85.19,85.1,85.12,23960.0,77.9695,77.997,77.9146,77.9329,23960.0
2021-08-23 10:30:00,85.14,85.16,85.03,85.12,19906.0,77.9512,77.9695,77.8505,77.9329,19906.0
2021-08-23 10:35:00,85.11,85.25,85.05,85.22,33237.0,77.9237,78.0519,77.8688,78.0244,33237.0
2021-08-23 10:40:00,85.23,85.24,85.12,85.15,18044.0,78.0336,78.0427,77.9329,77.9603,18044.0
2021-08-23 10:45:00,85.14,85.21,85.08,85.18,22737.0,77.9512,78.0153,77.8963,77.9878,22737.0
2021-08-23 10:50:00,85.2,85.31,85.19,85.25,16352.0,78.0061,78.1068,77.997,78.0519,16352.0
2021-08-23 10:55:00,85.26,85.27,85.19,85.2,23984.0,78.0611,78.0702,77.997,78.0061,23984.0
2021-08-23 11:00:00,85.19,85.31,85.14,85.31,18917.0,77.997,78.1068,77.9512,78.1068,18917.0
2021-08-23 11:05:00,85.32,85.39,85.32,85.37,19820.0,78.116,78.1801,78.116,78.1618,19820.0
2021-08-23 11:10:00,85.36,85.37,85.29,85.34,16708.0,78.1526,78.1618,78.0885,78.1343,16708.0
2021-08-23 11:15:00,85.34,85.35,85.28,85.3,14760.0,78.1343,78.1435,78.0794,78.0977,14760.0
2021-08-23 11:20:00,85.31,85.38,85.3,85.34,16948.0,78.1068,78.1709,78.0977,78.1343,16948.0
2021-08-23 11:25:00,85.34,85.37,85.27,85.28,18394.0,78.1343,78.1618,78.0702,78.0794,18394.0
2021-08-23 11:30:00,85.28,85.31,85.24,85.28,15684.0,78.0794,78.1068,78.0427,78.0794,15684.0
2021-08-23 11:35:00,85.27,85.32,85.26,85.27,14010.0,78.0702,78.116,78.0611,78.0702,14010.0
2021-08-23 11:40:00,85.29,85.32,85.25,85.26,13387.0,78.0885,78.116,78.0519,78.0611,13387.0
2021-08-23 11:45:00,85.26,85.26,85.21,85.23,12383.0,78.0611,78.0611,78.0153,78.0336,12383.0
2021-08-23 11:50:00,85.22,85.29,85.21,85.27,17291.0,78.0244,78.0885,78.0153,78.0702,17291.0
2021-08-23 11:55:00,85.28,85.38,85.28,85.34,34339.0,78.0794,78.1709,78.0794,78.1343,34339.0
2021-08-23 12:00:00,85.34,85.4,85.33,85.37,17854.0,78.1343,78.1892,78.1251,78.1618,17854.0
2021-08-23 12:05:00,85.37,85.48,85.36,85.45,22626.0,78.1618,78.2625,78.1526,78.235,22626.0
2021-08-23 12:10:00,85.45,85.48,85.43,85.45,14946.0,78.235,78.2625,78.2167,78.235,14946.0
2021-08-23 12:15:00,85.44,85.51,85.41,85.51,15669.0,78.2259,78.2899,78.1984,78.2899,15669.0
2021-08-23 12:20:00,85.5,85.51,85.46,85.51,19276.0,78.2808,78.2899,78.2442,78.2899,19276.0
2021-08-23 12:25:00,85.5,85.5,85.44,85.48,17820.0,78.2808,78.2808,78.2259,78.2625,17820.0
2021-08-23 12:30:00,85.48,85.56,85.48,85.54,23678.0,78.2625,78.3357,78.2625,78.3174,23678.0
2021-08-23 12:35:00,85.54,85.58,85.49,85.51,20918.0,78.3174,78.354,78.2716,78.2899,20918.0
2021-08-23 12:40:00,85.49,85.52,85.45,85.48,12009.0,78.2716,78.2991,78.235,78.2625,12009.0
2021-08-23 12:45:00,85.47,85.48,85.38,85.38,16170.0,78.2533,78.2625,78.1709,78.1709,16170.0
2021-08-23 12:50:00,85.39,85.44,85.37,85.42,10233.0,78.1801,78.2259,78.1618,78.2075,10233.0
2021-08-23 12:55:00,85.42,85.47,85.38,85.47,14277.0,78.2075,78.2533,78.1709,78.2533,14277.0
2021-08-23 13:00:00,85.48,85.52,85.47,85.49,11249.0,78.2625,78.2991,78.2533,78.2716,11249.0
2021-08-23 13:05:00,85.48,85.54,85.47,85.54,8733.0,78.2625,78.3174,78.2533,78.3174,8733.0
2021-08-23 13:10:00,85.53,85.55,85.49,85.54,36194.0,78.3083,78.3266,78.2716,78.3174,36194.0
2021-08-23 13:15:00,85.54,85.54,85.47,85.48,13307.0,78.3174,78.3174,78.2533,78.2625,13307.0
2021-08-23 13:20:00,85.48,85.51,85.42,85.51,18564.0,78.2625,78.2899,78.2075,78.2899,18564.0
2021-08-23 13:25:00,85.51,85.51,85.43,85.49,25314.0,78.2899,78.2899,78.2167,78.2716,25314.0
2021-08-23 13:30:00,85.5,85.52,85.46,85.5,16976.0,78.2808,78.2991,78.2442,78.2808,16976.0
2021-08-23 13:35:00,85.5,85.51,85.32,85.33,27341.0,78.2808,78.2899,78.116,78.1251,27341.0
2021-08-23 13:40:00,85.34,85.38,85.32,85.37,19662.0,78.1343,78.1709,78.116,78.1618,19662.0
2021-08-23 13:45:00,85.38,85.38,85.28,85.3,22223.0,78.1709,78.1709,78.0794,78.0977,22223.0
2021-08-23 13:50:00,85.3,85.31,85.25,85.28,17206.0,78.0977,78.1068,78.0519,78.0794,17206.0
2021-08-23 13:55:00,85.28,85.39,85.27,85.39,12138.0,78.0794,78.1801,78.0702,78.1801,12138.0
2021-08-23 14:00:00,85.39,85.44,85.38,85.44,18482.0,78.1801,78.2259,78.1709,78.2259,18482.0
2021-08-23 14:05:00,85.44,85.45,85.4,85.42,14468.0,78.2259,78.235,78.1892,78.2075,14468.0
2021-08-23 14:10:00,85.42,85.44,85.34,85.34,17289.0,78.2075,78.2259,78.1343,78.1343,17289.0
2021-08-23 14:15:00,85.34,85.37,85.28,85.35,16693.0,78.1343,78.1618,78.0794,78.1435,16693.0
2021-08-23 14:20:00,85.35,85.39,85.29,85.32,18463.0,78.1435,78.1801,78.0885,78.116,18463.0
2021-08-23 14:25:00,85.32,85.34,85.28,85.32,16968.0,78.116,78.1343,78.0794,78.116,16968.0
2021-08-23 14:30:00,85.33,85.33,85.27,85.31,12860.0,78.1251,78.1251,78.0702,78.1068,12860.0
2021-08-23 14:35:00,85.31,85.34,85.29,85.32,15261.0,78.1068,78.1343,78.0885,78.116,15261.0
2021-08-23 14:40:00,85.32,85.34,85.26,85.28,12490.0,78.116,78.1343,78.0611,78.0794,12490.0
2021-08-23 14:45:00,85.28,85.31,85.27,85.28,9828.0,78.0794,78.1068,78.0702,78.0794,9828.0
2021-08-23 14:50:00,85.28,85.33,85.26,85.29,13125.0,78.0794,78.1251,78.0611,78.0885,13125.0
2021-08-23 14:55:00,85.28,85.28,85.22,85.23,14151.0,78.0794,78.0794,78.0244,78.0336,14151.0
2021-08-23 15:00:00,85.23,85.24,85.14,85.15,21120.0,78.0336,78.0427,77.9512,77.9603,21120.0
2021-08-23 15:05:00,85.15,85.21,85.13,85.2,16557.0,77.9603,78.0153,77.942,78.0061,16557.0
2021-08-23 15:10:00,85.19,85.19,85.14,85.19,20660.0,77.997,77.997,77.9512,77.997,20660.0
2021-08-23 15:15:00,85.19,85.2,85.11,85.16,24893.0,77.997,78.0061,77.9237,77.9695,24893.0
2021-08-23 15:20:00,85.16,85.22,85.15,85.18,16005.0,77.9695,78.0244,77.9603,77.9878,16005.0
2021-08-23 15:25:00,85.19,85.22,85.16,85.22,21443.0,77.997,78.0244,77.9695,78.0244,21443.0
2021-08-23 15:30:00,85.22,85.24,85.15,85.16,52008.0,78.0244,78.0427,77.9603,77.9695,52008.0
2021-08-23 15:35:00,85.16,85.16,85.04,85.06,42740.0,77.9695,77.9695,77.8596,77.8779,42740.0
2021-08-23 15:40:00,85.06,85.19,85.05,85.19,30531.0,77.8779,77.997,77.8688,77.997,30531.0
2021-08-23 15:45:00,85.18,85.19,85.09,85.12,76689.0,77.9878,77.997,77.9054,77.9329,76689.0
2021-08-23 15:50:00,85.1,85.14,85.01,85.04,73038.0,77.9146,77.9512,77.8322,77.8596,73038.0
2021-08-23 15:55:00,85.05,85.06,84.85,84.97,241758.0,77.8688,77.8779,77.6857,77.7955,241758.0
2021-08-24 09:30:00,85.11,85.47,85.0,85.39,62396.0,77.9237,78.2533,77.823,78.1801,62396.0
2021-08-24 09:35:00,85.35,85.73,85.32,85.65,42223.0,78.1435,78.4914,78.116,78.4181,42223.0
2021-08-24 09:40:00,85.69,85.85,85.69,85.74,29678.0,78.4548,78.6012,78.4548,78.5005,29678.0
2021-08-24 09:45:00,85.75,85.8,85.66,85.68,23981.0,78.5097,78.5555,78.4273,78.4456,23981.0
2021-08-24 09:50:00,85.69,85.93,85.61,85.82,45313.0,78.4548,78.6745,78.3815,78.5738,45313.0
2021-08-24 09:55:00,85.8,86.07,85.77,86.06,47051.0,78.5555,78.8027,78.528,78.7935,47051.0
2021-08-24 10:00:00,86.06,86.08,85.88,85.88,32237.0,78.7935,78.8118,78.6287,78.6287,32237.0
2021-08-24 10:05:00,85.89,85.94,85.76,85.77,32126.0,78.6379,78.6836,78.5188,78.528,32126.0
2021-08-24 10:10:00,85.79,85.97,85.77,85.89,22721.0,78.5463,78.7111,78.528,78.6379,22721.0
2021-08-24 10:15:00,85.88,85.96,85.79,85.88,19380.0,78.6287,78.702,78.5463,78.6287,19380.0
2021-08-24 10:20:00,85.89,85.89,85.73,85.74,23371.0,78.6379,78.6379,78.4914,78.5005,23371.0
2021-08-24 10:25:00,85.75,85.8,85.7,85.8,15946.0,78.5097,78.5555,78.4639,78.5555,15946.0
2021-08-24 10:30:00,85.81,85.82,85.71,85.73,24910.0,78.5646,78.5738,78.4731,78.4914,24910.0
2021-08-24 10:35:00,85.72,85.77,85.6,85.63,24478.0,78.4822,78.528,78.3723,78.3998,24478.0
2021-08-24 10:40:00,85.64,85.68,85.59,85.62,24137.0,78.409,78.4456,78.3632,78.3907,24137.0
2021-08-24 10:45:00,85.63,85.79,85.63,85.79,15135.0,78.3998,78.5463,78.3998,78.5463,15135.0
2021-08-24 10:50:00,85.8,85.84,85.75,85.76,33995.0,78.5555,78.5921,78.5097,78.5188,33995.0
2021-08-24 10:55:00,85.75,85.83,85.75,85.83,16397.0,78.5097,78.5829,78.5097,78.5829,16397.0
2021-08-24 11:00:00,85.83,85.93,85.82,85.91,10972.0,78.5829,78.6745,78.5738,78.6562,10972.0
2021-08-24 11:05:00,85.9,85.93,85.85,85.92,14925.0,78.647,78.6745,78.6012,78.6653,14925.0
2021-08-24 11:10:00,85.93,85.99,85.92,85.97,13667.0,78.6745,78.7294,78.6653,78.7111,13667.0
2021-08-24 11:15:00,85.97,85.99,85.85,85.86,15995.0,78.7111,78.7294,78.6012,78.6104,15995.0
2021-08-24 11:20:00,85.85,85.89,85.84,85.86,11849.0,78.6012,78.6379,78.5921,78.6104,11849.0
2021-08-24 11:25:00,85.85,85.86,85.78,85.81,17001.0,78.6012,78.6104,78.5372,78.5646,17001.0
2021-08-24 11:30:00,85.81,85.81,85.72,85.73,16896.0,78.5646,78.5646,78.4822,78.4914,16896.0
2021-08-24 11:35:00,85.73,85.76,85.69,85.7,13569.0,78.4914,78.5188,78.4548,78.4639,13569.0
2021-08-24 11:40:00,85.7,85.71,85.63,85.71,17629.0,78.4639,78.4731,78.3998,78.4731,17629.0
2021-08-24 11:45:00,85.71,85.75,85.69,85.73,14164.0,78.4731,78.5097,78.4548,78.4914,14164.0
2021-08-24 11:50:00,85.71,85.75,85.66,85.72,16928.0,78.4731,78.5097,78.4273,78.4822,16928.0
2021-08-24 11:55:00,85.72,85.72,85.6,85.61,24341.0,78.4822,78.4822,78.3723,78.3815,24341.0
2021-08-24 12:00:00,85.61,85.62,85.55,85.6,12660.0,78.3815,78.3907,78.3266,78.3723,12660.0
2021-08-24 12:05:00,85.61,85.63,85.55,85.55,15742.0,78.3815,78.3998,78.3266,78.3266,15742.0
2021-08-24 12:10:00,85.56,85.6,85.53,85.53,17176.0,78.3357,78.3723,78.3083,78.3083,17176.0
2021-08-24 12:15:00,85.53,85.56,85.47,85.56,12099.0,78.3083,78.3357,78.2533,78.3357,12099.0
2021-08-24 12:20:00,85.56,85.56,85.51,85.53,10888.0,78.3357,78.3357,78.2899,78.3083,10888.0
2021-08-24 12:25:00,85.53,85.57,85.51,85.55,18512.0,78.3083,78.3449,78.2899,78.3266,18512.0
2021-08-24 12:30:00,85.55,85.61,85.52,85.61,24356.0,78.3266,78.3815,78.2991,78.3815,24356.0
2021-08-24 12:35:00,85.61,85.64,85.56,85.63,15341.0,78.3815,78.409,78.3357,78.3998,15341.0
2021-08-24 12:40:00,85.64,85.69,85.64,85.69,10993.0,78.409,78.4548,78.409,78.4548,10993.0
2021-08-24 12:45:00,85.69,85.7,85.66,85.69,9131.0,78.4548,78.4639,78.4273,78.4548,9131.0
2021-08-24 12:50:00,85.68,85.69,85.57,85.6,32767.0,78.4456,78.4548,78.3449,78.3723,32767.0
2021-08-24 12:55:00,85.59,85.65,85.58,85.63,11603.0,78.3632,78.4181,78.354,78.3998,11603.0
2021-08-24 13:00:00,85.63,85.65,85.59,85.63,13084.0,78.3998,78.4181,78.3632,78.3998,13084.0
2021-08-24 13:05:00,85.63,85.71,85.62,85.71,15844.0,78.3998,78.4731,78.3907,78.4731,15844.0
2021-08-24 13:10:00,85.72,85.76,85.69,85.76,11997.0,78.4822,78.5188,78.4548,78.5188,11997.0
2021-08-24 13:15:00,85.77,85.82,85.76,85.8,13678.0,78.528,78.5738,78.5188,78.5555,13678.0
2021-08-24 13:20:00,85.81,85.86,85.79,85.86,14088.0,78.5646,78.6104,78.5463,78.6104,14088.0
2021-08-24 13:25:00,85.86,85.86,85.76,85.76,9139.0,78.6104,78.6104,78.5188,78.5188,9139.0
2021-08-24 13:30:00,85.77,85.78,85.73,85.74,19244.0,78.528,78.5372,78.4914,78.5005,19244.0
2021-08-24 13:35:00,85.74,85.79,85.74,85.78,7670.0,78.5005,78.5463,78.5005,78.5372,7670.0
2021-08-24 13:40:00,85.78,85.82,85.76,85.8,23106.0,78.5372,78.5738,78.5188,78.5555,23106.0
2021-08-24 13:45:00,85.8,85.82,85.77,85.81,10925.0,78.5555,78.5738,78.528,78.5646,10925.0
2021-08-24 13:50:00,85.81,85.82,85.74,85.78,12673.0,78.5646,78.5738,78.5005,78.5372,12673.0
2021-08-24 13:55:00,85.78,85.82,85.75,85.81,7705.0,78.5372,78.5738,78.5097,78.5646,7705.0
2021-08-24 14:00:00,85.81,85.83,85.75,85.76,19439.0,78.5646,78.5829,78.5097,78.5188,19439.0
2021-08-24 14:05:00,85.76,85.8,85.74,85.79,10015.0,78.5188,78.5555,78.5005,78.5463,10015.0
2021-08-24 14:10:00,85.79,85.81,85.73,85.73,11422.0,78.5463,78.5646,78.4914,78.4914,11422.0
2021-08-24 14:15:00,85.73,85.74,85.67,85.67,9137.0,78.4914,78.5005,78.4364,78.4364,9137.0
2021-08-24 14:20:00,85.68,85.69,85.55,85.6,34108.0,78.4456,78.4548,78.3266,78.3723,34108.0
2021-08-24 14:25:00,85.61,85.62,85.53,85.58,25372.0,78.3815,78.3907,78.3083,78.354,25372.0
2021-08-24 14:30:00,85.59,85.63,85.56,85.6,12527.0,78.3632,78.3998,78.3357,78.3723,12527.0
2021-08-24 14:35:00,85.6,85.63,85.59,85.6,13074.0,78.3723,78.3998,78.3632,78.3723,13074.0
2021-08-24 14:40:00,85.59,85.6,85.55,85.56,12958.0,78.3632,78.3723,78.3266,78.3357,12958.0
2021-08-24 14:45:00,85.56,85.65,85.55,85.64,31435.0,78.3357,78.4181,78.3266,78.409,31435.0
2021-08-24 14:50:00,85.63,85.66,85.56,85.56,9527.0,78.3998,78.4273,78.3357,78.3357,9527.0
2021-08-24 14:55:00,85.56,85.56,85.48,85.55,32572.0,78.3357,78.3357,78.2625,78.3266,32572.0
2021-08-24 15:00:00,85.55,85.56,85.48,85.48,27759.0,78.3266,78.3357,78.2625,78.2625,27759.0
2021-08-24 15:05:00,85.48,85.49,85.39,85.39,29477.0,78.2625,78.2716,78.1801,78.1801,29477.0
2021-08-24 15:10:00,85.39,85.44,85.38,85.42,29755.0,78.1801,78.2259,78.1709,78.2075,29755.0
2021-08-24 15:15:00,85.42,85.48,85.4,85.42,24585.0,78.2075,78.2625,78.1892,78.2075,24585.0
2021-08-24 15:20:00,85.42,85.42,85.33,85.33,17563.0,78.2075,78.2075,78.1251,78.1251,17563.0
2021-08-24 15:25:00,85.33,85.46,85.32,85.44,25992.0,78.1251,78.2442,78.116,78.2259,25992.0
2021-08-24 15:30:00,85.42,85.43,85.31,85.33,39096.0,78.2075,78.2167,78.1068,78.1251,39096.0
2021-08-24 15:35:00,85.33,85.33,85.21,85.23,48241.0,78.1251,78.1251,78.0153,78.0336,48241.0
2021-08-24 15:40:00,85.22,85.3,85.2,85.26,49155.0,78.0244,78.0977,78.0061,78.0611,49155.0
2021-08-24 15:45:00,85.26,85.29,85.2,85.22,53476.0,78.0611,78.0885,78.0061,78.0244,53476.0
2021-08-24 15:50:00,85.2,85.29,85.15,85.28,96348.0,78.0061,78.0885,77.9603,78.0794,96348.0
2021-08-24 15:55:00,85.28,85.45,85.28,85.43,208188.0,78.0794,78.235,78.0794,78.2167,208188.0
2021-08-25 09:30:00,85.62,85.62,85.0,85.06,42895.0,78.3907,78.3907,77.823,77.8779,42895.0
2021-08-25 09:35:00,85.07,85.47,85.07,85.47,29462.0,77.8871,78.2533,77.8871,78.2533,29462.0
2021-08-25 09:40:00,85.45,85.52,85.38,85.51,22144.0,78.235,78.2991,78.1709,78.2899,22144.0
2021-08-25 09:45:00,85.49,85.58,85.44,85.54,30337.0,78.2716,78.354,78.2259,78.3174,30337.0
2021-08-25 09:50:00,85.55,85.67,85.52,85.67,27907.0,78.3266,78.4364,78.2991,78.4364,27907.0
2021-08-25 09:55:00,85.64,85.74,85.61,85.73,7945.0,78.409,78.5005,78.3815,78.4914,7945.0
2021-08-25 10:00:00,85.75,85.87,85.66,85.75,19696.0,78.5097,78.6196,78.4273,78.5097,19696.0
2021-08-25 10:05:00,85.74,85.8,85.68,85.74,22923.0,78.5005,78.5555,78.4456,78.5005,22923.0
2021-08-25 10:10:00,85.76,85.77,85.67,85.7,9524.0,78.5188,78.528,78.4364,78.4639,9524.0
2021-08-25 10:15:00,85.7,85.71,85.6,85.63,9384.0,78.4639,78.4731,78.3723,78.3998,9384.0
2021-08-25 10:20:00,85.62,85.62,85.54,85.6,14010.0,78.3907,78.3907,78.3174,78.3723,14010.0
2021-08-25 10:25:00,85.6,85.7,85.52,85.7,13590.0,78.3723,78.4639,78.2991,78.4639,13590.0
2021-08-25 10:30:00,85.7,85.77,85.66,85.73,21595.0,78.4639,78.528,78.4273,78.4914,21595.0
2021-08-25 10:35:00,85.71,85.82,85.67,85.8,15424.0,78.4731,78.5738,78.4364,78.5555,15424.0
2021-08-25 10:40:00,85.8,85.95,85.79,85.89,13979.0,78.5555,78.6928,78.5463,78.6379,13979.0
2021-08-25 10:45:00,85.88,85.9,85.83,85.89,13803.0,78.6287,78.647,78.5829,78.6379,13803.0
2021-08-25 10:50:00,85.87,85.93,85.86,85.87,14431.0,78.6196,78.6745,78.6104,78.6196,14431.0
2021-08-25 10:55:00,85.85,85.9,85.79,85.82,13735.0,78.6012,78.647,78.5463,78.5738,13735.0
2021-08-25 11:00:00,85.83,85.85,85.75,85.84,14137.0,78.5829,78.6012,78.5097,78.5921,14137.0
2021-08-25 11:05:00,85.85,85.85,85.76,85.78,8962.0,78.6012,78.6012,78.5188,78.5372,8962.0
2021-08-25 11:10:00,85.79,85.85,85.77,85.81,13464.0,78.5463,78.6012,78.528,78.5646,13464.0
2021-08-25 11:15:00,85.81,85.81,85.69,85.74,7959.0,78.5646,78.5646,78.4548,78.5005,7959.0
2021-08-25 11:20:00,85.75,85.8,85.74,85.74,9394.0,78.5097,78.5555,78.5005,78.5005,9394.0
2021-08-25 11:25:00,85.74,85.87,85.74,85.87,8090.0,78.5005,78.6196,78.5005,78.6196,8090.0
2021-08-25 11:30:00,85.85,85.95,85.85,85.93,19517.0,78.6012,78.6928,78.6012,78.6745,19517.0
2021-08-25 11:35:00,85.94,85.99,85.93,85.95,27921.0,78.6836,78.7294,78.6745,78.6928,27921.0
2021-08-25 11:40:00,85.97,86.07,85.96,86.05,22243.0,78.7111,78.8027,78.702,78.7844,22243.0
2021-08-25 11:45:00,86.05,86.12,86.02,86.09,18515.0,78.7844,78.8484,78.7569,78.821,18515.0
2021-08-25 11:50:00,86.1,86.19,86.1,86.15,14247.0,78.8301,78.9125,78.8301,78.8759,14247.0
2021-08-25 11:55:00,86.15,86.27,86.15,86.24,17945.0,78.8759,78.9858,78.8759,78.9583,17945.0
2021-08-25 12:00:00,86.27,86.33,86.23,86.31,19751.0,78.9858,79.0407,78.9492,79.0224,19751.0
2021-08-25 12:05:00,86.33,86.34,86.27,86.3,17704.0,79.0407,79.0499,78.9858,79.0132,17704.0
2021-08-25 12:10:00,86.29,86.39,86.29,86.35,17125.0,79.0041,79.0956,79.0041,79.059,17125.0
2021-08-25 12:15:00,86.36,86.38,86.33,86.38,21914.0,79.0682,79.0865,79.0407,79.0865,21914.0
2021-08-25 12:20:00,86.39,86.44,86.37,86.38,23039.0,79.0956,79.1414,79.0773,79.0865,23039.0
2021-08-25 12:25:00,86.38,86.4,86.34,86.38,18931.0,79.0865,79.1048,79.0499,79.0865,18931.0
2021-08-25 12:30:00,86.39,86.41,86.34,86.36,15024.0,79.0956,79.114,79.0499,79.0682,15024.0
2021-08-25 12:35:00,86.37,86.42,86.35,86.39,20182.0,79.0773,79.1231,79.059,79.0956,20182.0
2021-08-25 12:40:00,86.39,86.4,86.27,86.27,37649.0,79.0956,79.1048,78.9858,78.9858,37649.0
2021-08-25 12:45:00,86.28,86.31,86.23,86.28,13375.0,78.9949,79.0224,78.9492,78.9949,13375.0
2021-08-25 12:50:00,86.28,86.37,86.27,86.31,10550.0,78.9949,79.0773,78.9858,79.0224,10550.0
2021-08-25 12:55:00,86.31,86.33,86.25,86.27,17124.0,79.0224,79.0407,78.9675,78.9858,17124.0
2021-08-25 13:00:00,86.28,86.28,86.19,86.21,20396.0,78.9949,78.9949,78.9125,78.9308,20396.0
2021-08-25 13:05:00,86.22,86.26,86.21,86.26,9170.0,78.94,78.9766,78.9308,78.9766,9170.0
2021-08-25 13:10:00,86.28,86.29,86.22,86.25,7967.0,78.9949,79.0041,78.94,78.9675,7967.0
2021-08-25 13:15:00,86.26,86.27,86.23,86.23,16334.0,78.9766,78.9858,78.9492,78.9492,16334.0
2021-08-25 13:20:00,86.23,86.25,86.2,86.23,9557.0,78.9492,78.9675,78.9217,78.9492,9557.0
2021-08-25 13:25:00,86.22,86.23,86.18,86.18,10604.0,78.94,78.9492,78.9034,78.9034,10604.0
2021-08-25 13:30:00,86.17,86.23,86.16,86.22,26094.0,78.8942,78.9492,78.8851,78.94,26094.0
2021-08-25 13:35:00,86.22,86.24,86.2,86.22,9432.0,78.94,78.9583,78.9217,78.94,9432.0
2021-08-25 13:40:00,86.22,86.24,86.19,86.2,10137.0,78.94,78.9583,78.9125,78.9217,10137.0
2021-08-25 13:45:00,86.19,86.2,86.09,86.09,11204.0,78.9125,78.9217,78.821,78.821,11204.0
2021-08-25 13:50:00,86.08,86.12,86.07,86.11,11695.0,78.8118,78.8484,78.8027,78.8393,11695.0
2021-08-25 13:55:00,86.11,86.13,86.06,86.06,8246.0,78.8393,78.8576,78.7935,78.7935,8246.0
2021-08-25 14:00:00,86.06,86.08,86.02,86.05,23483.0,78.7935,78.8118,78.7569,78.7844,23483.0
2021-08-25 14:05:00,86.04,86.12,86.04,86.1,27405.0,78.7752,78.8484,78.7752,78.8301,27405.0
2021-08-25 14:10:00,86.11,86.2,86.1,86.15,23171.0,78.8393,78.9217,78.8301,78.8759,23171.0
2021-08-25 14:15:00,86.16,86.16,86.11,86.12,15675.0,78.8851,78.8851,78.8393,78.8484,15675.0
2021-08-25 14:20:00,86.13,86.13,86.09,86.12,15454.0,78.8576,78.8576,78.821,78.8484,15454.0
2021-08-25 14:25:00,86.13,86.16,86.1,86.11,14980.0,78.8576,78.8851,78.8301,78.8393,14980.0
2021-08-25 14:30:00,86.1,86.1,86.04,86.05,17339.0,78.8301,78.8301,78.7752,78.7844,17339.0
2021-08-25 14:35:00,86.05,86.06,85.99,86.02,30310.0,78.7844,78.7935,78.7294,78.7569,30310.0
2021-08-25 14:40:00,86.03,86.04,85.96,85.97,16942.0,78.766,78.7752,78.702,78.7111,16942.0
2021-08-25 14:45:00,85.97,85.97,85.89,85.89,12454.0,78.7111,78.7111,78.6379,78.6379,12454.0
2021-08-25 14:50:00,85.89,86.09,85.89,85.94,81236.0,78.6379,78.821,78.6379,78.6836,81236.0
2021-08-25 14:55:00,85.94,86.01,85.93,86.0,13009.0,78.6836,78.7477,78.6745,78.7386,13009.0
2021-08-25 15:00:00,86.01,86.01,85.9,85.9,11581.0,78.7477,78.7477,78.647,78.647,11581.0
2021-08-25 15:05:00,85.89,85.9,85.85,85.85,17802.0,78.6379,78.647,78.6012,78.6012,17802.0
2021-08-25 15:10:00,85.85,85.86,85.73,85.74,18690.0,78.6012,78.6104,78.4914,78.5005,18690.0
2021-08-25 15:15:00,85.73,85.74,85.7,85.73,21576.0,78.4914,78.5005,78.4639,78.4914,21576.0
2021-08-25 15:20:00,85.73,85.73,85.64,85.68,32207.0,78.4914,78.4914,78.409,78.4456,32207.0
2021-08-25 15:25:00,85.69,85.7,85.63,85.63,29303.0,78.4548,78.4639,78.3998,78.3998,29303.0
2021-08-25 15:30:00,85.64,85.71,85.62,85.63,31377.0,78.409,78.4731,78.3907,78.3998,31377.0
2021-08-25 15:35:00,85.64,85.69,85.62,85.65,35239.0,78.409,78.4548,78.3907,78.4181,35239.0
2021-08-25 15:40:00,85.66,85.72,85.64,85.7,49199.0,78.4273,78.4822,78.409,78.4639,49199.0
2021-08-25 15:45:00,85.69,85.7,85.6,85.63,33853.0,78.4548,78.4639,78.3723,78.3998,33853.0
2021-08-25 15:50:00,85.62,85.71,85.57,85.71,90824.0,78.3907,78.4731,78.3449,78.4731,90824.0
2021-08-25 15:55:00,85.72,85.76,85.69,85.74,157332.0,78.4822,78.5188,78.4548,78.5005,157332.0
2021-08-26 09:30:00,85.66,85.7,85.36,85.69,31514.0,78.4273,78.4639,78.1526,78.4548,31514.0
2021-08-26 09:35:00,85.7,85.7,85.43,85.45,19034.0,78.4639,78.4639,78.2167,78.235,19034.0
2021-08-26 09:40:00,85.42,85.56,85.34,85.41,28450.0,78.2075,78.3357,78.1343,78.1984,28450.0
2021-08-26 09:45:00,85.38,85.72,85.33,85.69,37069.0,78.1709,78.4822,78.1251,78.4548,37069.0
2021-08-26 09:50:00,85.69,85.8,85.57,85.77,39281.0,78.4548,78.5555,78.3449,78.528,39281.0
2021-08-26 09:55:00,85.78,85.79,85.6,85.63,14256.0,78.5372,78.5463,78.3723,78.3998,14256.0
2021-08-26 10:00:00,85.62,85.62,85.36,85.39,13987.0,78.3907,78.3907,78.1526,78.1801,13987.0
2021-08-26 10:05:00,85.37,85.47,85.3,85.45,20776.0,78.1618,78.2533,78.0977,78.235,20776.0
2021-08-26 10:10:00,85.45,85.55,85.44,85.52,12706.0,78.235,78.3266,78.2259,78.2991,12706.0
2021-08-26 10:15:00,85.53,85.65,85.45,85.49,23211.0,78.3083,78.4181,78.235,78.2716,23211.0
2021-08-26 10:20:00,85.49,85.52,85.45,85.45,15082.0,78.2716,78.2991,78.235,78.235,15082.0
2021-08-26 10:25:00,85.45,85.51,85.07,85.36,47535.0,78.235,78.2899,77.8871,78.1526,47535.0
2021-08-26 10:30:00,85.37,85.41,85.17,85.21,13486.0,78.1618,78.1984,77.9787,78.0153,13486.0
2021-08-26 10:35:00,85.21,85.29,85.15,85.21,14380.0,78.0153,78.0885,77.9603,78.0153,14380.0
2021-08-26 10:40:00,85.18,85.18,84.99,85.03,24144.0,77.9878,77.9878,77.8139,77.8505,24144.0
2021-08-26 10:45:00,85.03,85.13,84.94,85.0,12373.0,77.8505,77.942,77.7681,77.823,12373.0
2021-08-26 10:50:00,85.01,85.01,84.82,84.83,13923.0,77.8322,77.8322,77.6582,77.6674,13923.0
2021-08-26 10:55:00,84.82,84.88,84.78,84.83,12671.0,77.6582,77.7131,77.6216,77.6674,12671.0
2021-08-26 11:00:00,84.82,84.82,84.73,84.79,36963.0,77.6582,77.6582,77.5758,77.6307,36963.0
2021-08-26 11:05:00,84.78,85.0,84.75,85.0,19648.0,77.6216,77.823,77.5941,77.823,19648.0
2021-08-26 11:10:00,85.0,85.24,84.97,85.17,61472.0,77.823,78.0427,77.7955,77.9787,61472.0
2021-08-26 11:15:00,85.16,85.26,85.14,85.21,23153.0,77.9695,78.0611,77.9512,78.0153,23153.0
2021-08-26 11:20:00,85.21,85.36,85.21,85.27,24509.0,78.0153,78.1526,78.0153,78.0702,24509.0
2021-08-26 11:25:00,85.26,85.28,85.15,85.15,8192.0,78.0611,78.0794,77.9603,77.9603,8192.0
2021-08-26 11:30:00,85.16,85.16,85.02,85.05,10689.0,77.9695,77.9695,77.8413,77.8688,10689.0
2021-08-26 11:35:00,85.08,85.2,85.02,85.19,16139.0,77.8963,78.0061,77.8413,77.997,16139.0
2021-08-26 11:40:00,85.2,85.24,85.13,85.17,13001.0,78.0061,78.0427,77.942,77.9787,13001.0
2021-08-26 11:45:00,85.14,85.2,85.11,85.11,11754.0,77.9512,78.0061,77.9237,77.9237,11754.0
2021-08-26 11:50:00,85.1,85.11,85.05,85.06,10266.0,77.9146,77.9237,77.8688,77.8779,10266.0
2021-08-26 11:55:00,85.07,85.13,85.05,85.08,5631.0,77.8871,77.942,77.8688,77.8963,5631.0
2021-08-26 12:00:00,85.09,85.21,85.09,85.16,8183.0,77.9054,78.0153,77.9054,77.9695,8183.0
2021-08-26 12:05:00,85.17,85.17,85.07,85.07,13086.0,77.9787,77.9787,77.8871,77.8871,13086.0
2021-08-26 12:10:00,85.07,85.11,85.04,85.1,8447.0,77.8871,77.9237,77.8596,77.9146,8447.0
2021-08-26 12:15:00,85.11,85.11,85.05,85.05,6084.0,77.9237,77.9237,77.8688,77.8688,6084.0
2021-08-26 12:20:00,85.05,85.1,85.02,85.1,5952.0,77.8688,77.9146,77.8413,77.9146,5952.0
2021-08-26 12:25:00,85.11,85.11,85.03,85.04,7772.0,77.9237,77.9237,77.8505,77.8596,7772.0
2021-08-26 12:30:00,85.04,85.12,85.03,85.11,13697.0,77.8596,77.9329,77.8505,77.9237,13697.0
2021-08-26 12:35:00,85.13,85.16,85.05,85.09,9190.0,77.942,77.9695,77.8688,77.9054,9190.0
2021-08-26 12:40:00,85.07,85.07,85.0,85.03,6287.0,77.8871,77.8871,77.823,77.8505,6287.0
2021-08-26 12:45:00,85.04,85.1,85.03,85.1,10335.0,77.8596,77.9146,77.8505,77.9146,10335.0
2021-08-26 12:50:00,85.08,85.09,85.02,85.02,7047.0,77.8963,77.9054,77.8413,77.8413,7047.0
2021-08-26 12:55:00,85.03,85.07,84.97,85.02,8302.0,77.8505,77.8871,77.7955,77.8413,8302.0
2021-08-26 13:00:00,85.03,85.07,84.99,85.03,13351.0,77.8505,77.8871,77.8139,77.8505,13351.0
2021-08-26 13:05:00,85.04,85.12,85.03,85.04,31356.0,77.8596,77.9329,77.8505,77.8596,31356.0
2021-08-26 13:10:00,85.05,85.08,85.01,85.08,12905.0,77.8688,77.8963,77.8322,77.8963,12905.0
2021-08-26 13:15:00,85.07,85.09,85.0,85.01,8757.0,77.8871,77.9054,77.823,77.8322,8757.0
2021-08-26 13:20:00,85.02,85.03,84.82,84.82,33845.0,77.8413,77.8505,77.6582,77.6582,33845.0
2021-08-26 13:25:00,84.8,84.89,84.8,84.86,19459.0,77.6399,77.7223,77.6399,77.6948,19459.0
2021-08-26 13:30:00,84.87,84.92,84.85,84.91,19595.0,77.704,77.7498,77.6857,77.7406,19595.0
2021-08-26 13:35:00,84.91,84.97,84.91,84.95,23167.0,77.7406,77.7955,77.7406,77.7772,23167.0
2021-08-26 13:40:00,84.96,85.04,84.95,85.0,13289.0,77.7864,77.8596,77.7772,77.823,13289.0
2021-08-26 13:45:00,84.99,85.0,84.93,84.94,9860.0,77.8139,77.823,77.7589,77.7681,9860.0
2021-08-26 13:50:00,84.94,84.94,84.89,84.92,13141.0,77.7681,77.7681,77.7223,77.7498,13141.0
2021-08-26 13:55:00,84.92,85.01,84.92,84.97,18880.0,77.7498,77.8322,77.7498,77.7955,18880.0
2021-08-26 14:00:00,84.98,84.99,84.86,84.86,17575.0,77.8047,77.8139,77.6948,77.6948,17575.0
2021-08-26 14:05:00,84.87,84.87,84.72,84.73,32946.0,77.704,77.704,77.5667,77.5758,32946.0
2021-08-26 14:10:00,84.74,84.79,84.72,84.72,9002.0,77.585,77.6307,77.5667,77.5667,9002.0
2021-08-26 14:15:00,84.71,84.77,84.7,84.71,14883.0,77.5575,77.6124,77.5483,77.5575,14883.0
2021-08-26 14:20:00,84.73,84.81,84.73,84.78,18718.0,77.5758,77.6491,77.5758,77.6216,18718.0
2021-08-26 14:25:00,84.79,84.83,84.77,84.78,24042.0,77.6307,77.6674,77.6124,77.6216,24042.0
2021-08-26 14:30:00,84.78,84.82,84.73,84.76,22742.0,77.6216,77.6582,77.5758,77.6033,22742.0
2021-08-26 14:35:00,84.77,84.78,84.74,84.78,17337.0,77.6124,77.6216,77.585,77.6216,17337.0
2021-08-26 14:40:00,84.77,84.79,84.71,84.74,14028.0,77.6124,77.6307,77.5575,77.585,14028.0
2021-08-26 14:45:00,84.74,84.78,84.61,84.64,28988.0,77.585,77.6216,77.4659,77.4934,28988.0
2021-08-26 14:50:00,84.63,84.67,84.6,84.66,13025.0,77.4843,77.5209,77.4568,77.5117,13025.0
2021-08-26 14:55:00,84.67,84.67,84.55,84.56,17450.0,77.5209,77.5209,77.411,77.4202,17450.0
2021-08-26 15:00:00,84.56,84.61,84.51,84.59,26171.0,77.4202,77.4659,77.3744,77.4476,26171.0
2021-08-26 15:05:00,84.59,84.61,84.53,84.58,17578.0,77.4476,77.4659,77.3927,77.4385,17578.0
2021-08-26 15:10:00,84.61,84.65,84.55,84.64,20676.0,77.4659,77.5026,77.411,77.4934,20676.0
2021-08-26 15:15:00,84.65,84.86,84.6,84.85,30847.0,77.5026,77.6948,77.4568,77.6857,30847.0
2021-08-26 15:20:00,84.85,84.87,84.81,84.82,48723.0,77.6857,77.704,77.6491,77.6582,48723.0
2021-08-26 15:25:00,84.83,84.83,84.71,84.76,29305.0,77.6674,77.6674,77.5575,77.6033,29305.0
2021-08-26 15:30:00,84.77,84.82,84.7,84.78,34721.0,77.6124,77.6582,77.5483,77.6216,34721.0
2021-08-26 15:35:00,84.78,84.87,84.69,84.76,35149.0,77.6216,77.704,77.5392,77.6033,35149.0
2021-08-26 15:40:00,84.76,84.82,84.68,84.7,41818.0,77.6033,77.6582,77.53,77.5483,41818.0
2021-08-26 15:45:00,84.7,84.75,84.66,84.72,33235.0,77.5483,77.5941,77.5117,77.5667,33235.0
2021-08-26 15:50:00,84.72,84.83,84.72,84.83,82515.0,77.5667,77.6674,77.5667,77.6674,82515.0
2021-08-26 15:55:00,84.82,84.83,84.72,84.76,168349.0,77.6582,77.6674,77.5667,77.6033,168349.0
2021-08-27 09:30:00,85.18,85.41,85.15,85.31,99685.0,77.9878,78.1984,77.9603,78.1068,99685.0
2021-08-27 09:35:00,85.28,85.35,85.16,85.28,19974.0,78.0794,78.1435,77.9695,78.0794,19974.0
2021-08-27 09:40:00,85.36,85.45,85.32,85.38,42299.0,78.1526,78.235,78.116,78.1709,42299.0
2021-08-27 09:45:00,85.39,85.61,85.37,85.49,48833.0,78.1801,78.3815,78.1618,78.2716,48833.0
2021-08-27 09:50:00,85.48,85.66,85.44,85.58,52690.0,78.2625,78.4273,78.2259,78.354,52690.0
2021-08-27 09:55:00,85.6,85.63,85.4,85.44,25197.0,78.3723,78.3998,78.1892,78.2259,25197.0
2021-08-27 10:00:00,85.45,85.62,85.25,85.62,29410.0,78.235,78.3907,78.0519,78.3907,29410.0
2021-08-27 10:05:00,85.64,85.74,85.59,85.69,44485.0,78.409,78.5005,78.3632,78.4548,44485.0
2021-08-27 10:10:00,85.7,85.89,85.65,85.77,123329.0,78.4639,78.6379,78.4181,78.528,123329.0
2021-08-27 10:15:00,85.77,85.78,85.57,85.77,45202.0,78.528,78.5372,78.3449,78.528,45202.0
2021-08-27 10:20:00,85.78,85.87,85.69,85.82,30583.0,78.5372,78.6196,78.4548,78.5738,30583.0
2021-08-27 10:25:00,85.82,85.89,85.78,85.89,56582.0,78.5738,78.6379,78.5372,78.6379,56582.0
2021-08-27 10:30:00,85.91,86.03,85.84,85.88,65285.0,78.6562,78.766,78.5921,78.6287,65285.0
2021-08-27 10:35:00,85.87,85.88,85.8,85.84,27779.0,78.6196,78.6287,78.5555,78.5921,27779.0
2021-08-27 10:40:00,85.83,85.85,85.76,85.8,23455.0,78.5829,78.6012,78.5188,78.5555,23455.0
2021-08-27 10:45:00,85.8,85.95,85.79,85.92,27891.0,78.5555,78.6928,78.5463,78.6653,27891.0
2021-08-27 10:50:00,85.92,86.0,85.92,85.98,29570.0,78.6653,78.7386,78.6653,78.7203,29570.0
2021-08-27 10:55:00,85.99,86.09,85.96,86.07,40957.0,78.7294,78.821,78.702,78.8027,40957.0
2021-08-27 11:00:00,86.08,86.12,86.02,86.06,23978.0,78.8118,78.8484,78.7569,78.7935,23978.0
2021-08-27 11:05:00,86.06,86.14,85.99,86.1,38625.0,78.7935,78.8668,78.7294,78.8301,38625.0
2021-08-27 11:10:00,86.1,86.11,85.98,85.99,25278.0,78.8301,78.8393,78.7203,78.7294,25278.0
2021-08-27 11:15:00,85.99,86.0,85.9,85.9,16556.0,78.7294,78.7386,78.647,78.647,16556.0
2021-08-27 11:20:00,85.91,86.0,85.9,86.0,22440.0,78.6562,78.7386,78.647,78.7386,22440.0
2021-08-27 11:25:00,86.0,86.0,85.93,85.96,29205.0,78.7386,78.7386,78.6745,78.702,29205.0
2021-08-27 11:30:00,85.97,86.02,85.94,85.95,33744.0,78.7111,78.7569,78.6836,78.6928,33744.0
2021-08-27 11:35:00,85.96,85.97,85.84,85.86,30838.0,78.702,78.7111,78.5921,78.6104,30838.0
2021-08-27 11:40:00,85.87,85.9,85.8,85.83,42967.0,78.6196,78.647,78.5555,78.5829,42967.0
2021-08-27 11:45:00,85.82,85.89,85.79,85.79,38228.0,78.5738,78.6379,78.5463,78.5463,38228.0
2021-08-27 11:50:00,85.8,85.84,85.8,85.82,12612.0,78.5555,78.5921,78.5555,78.5738,12612.0
2021-08-27 11:55:00,85.81,85.85,85.75,85.8,24356.0,78.5646,78.6012,78.5097,78.5555,24356.0
2021-08-27 12:00:00,85.8,85.86,85.77,85.78,25476.0,78.5555,78.6104,78.528,78.5372,25476.0
2021-08-27 12:05:00,85.78,85.81,85.77,85.81,8211.0,78.5372,78.5646,78.528,78.5646,8211.0
2021-08-27 12:10:00,85.81,85.88,85.78,85.81,17234.0,78.5646,78.6287,78.5372,78.5646,17234.0
2021-08-27 12:15:00,85.81,85.84,85.75,85.76,11780.0,78.5646,78.5921,78.5097,78.5188,11780.0
2021-08-27 12:20:00,85.76,85.81,85.73,85.8,23829.0,78.5188,78.5646,78.4914,78.5555,23829.0
2021-08-27 12:25:00,85.79,85.81,85.76,85.77,32069.0,78.5463,78.5646,78.5188,78.528,32069.0
2021-08-27 12:30:00,85.77,85.82,85.74,85.76,9889.0,78.528,78.5738,78.5005,78.5188,9889.0
2021-08-27 12:35:00,85.76,85.78,85.71,85.72,16243.0,78.5188,78.5372,78.4731,78.4822,16243.0
2021-08-27 12:40:00,85.73,85.74,85.57,85.58,12462.0,78.4914,78.5005,78.3449,78.354,12462.0
2021-08-27 12:45:00,85.58,85.66,85.58,85.62,13770.0,78.354,78.4273,78.354,78.3907,13770.0
2021-08-27 12:50:00,85.62,85.65,85.59,85.62,16273.0,78.3907,78.4181,78.3632,78.3907,16273.0
2021-08-27 12:55:00,85.63,85.65,85.61,85.63,12823.0,78.3998,78.4181,78.3815,78.3998,12823.0
2021-08-27 13:00:00,85.63,85.66,85.58,85.62,15683.0,78.3998,78.4273,78.354,78.3907,15683.0
2021-08-27 13:05:00,85.61,85.65,85.6,85.63,25503.0,78.3815,78.4181,78.3723,78.3998,25503.0
2021-08-27 13:10:00,85.62,85.62,85.57,85.58,20771.0,78.3907,78.3907,78.3449,78.354,20771.0
2021-08-27 13:15:00,85.58,85.61,85.56,85.6,25377.0,78.354,78.3815,78.3357,78.3723,25377.0
2021-08-27 13:20:00,85.61,85.61,85.54,85.58,19552.0,78.3815,78.3815,78.3174,78.354,19552.0
2021-08-27 13:25:00,85.58,85.64,85.58,85.62,14135.0,78.354,78.409,78.354,78.3907,14135.0
2021-08-27 13:30:00,85.61,85.61,85.57,85.58,11486.0,78.3815,78.3815,78.3449,78.354,11486.0
2021-08-27 13:35:00,85.58,85.59,85.51,85.51,19891.0,78.354,78.3632,78.2899,78.2899,19891.0
2021-08-27 13:40:00,85.51,85.55,85.48,85.52,13690.0,78.2899,78.3266,78.2625,78.2991,13690.0
2021-08-27 13:45:00,85.52,85.58,85.51,85.56,15132.0,78.2991,78.354,78.2899,78.3357,15132.0
2021-08-27 13:50:00,85.56,85.64,85.55,85.61,17785.0,78.3357,78.409,78.3266,78.3815,17785.0
2021-08-27 13:55:00,85.61,85.66,85.6,85.62,20057.0,78.3815,78.4273,78.3723,78.3907,20057.0
2021-08-27 14:00:00,85.62,85.63,85.49,85.49,19217.0,78.3907,78.3998,78.2716,78.2716,19217.0
2021-08-27 14:05:00,85.5,85.51,85.46,85.51,28365.0,78.2808,78.2899,78.2442,78.2899,28365.0
2021-08-27 14:10:00,85.52,85.58,85.51,85.55,17985.0,78.2991,78.354,78.2899,78.3266,17985.0
2021-08-27 14:15:00,85.56,85.56,85.49,85.54,16761.0,78.3357,78.3357,78.2716,78.3174,16761.0
2021-08-27 14:20:00,85.55,85.59,85.52,85.55,15909.0,78.3266,78.3632,78.2991,78.3266,15909.0
2021-08-27 14:25:00,85.55,85.57,85.46,85.46,16960.0,78.3266,78.3449,78.2442,78.2442,16960.0
2021-08-27 14:30:00,85.47,85.5,85.45,85.49,14773.0,78.2533,78.2808,78.235,78.2716,14773.0
2021-08-27 14:35:00,85.48,85.55,85.48,85.48,22997.0,78.2625,78.3266,78.2625,78.2625,22997.0
2021-08-27 14:40:00,85.49,85.5,85.42,85.42,28401.0,78.2716,78.2808,78.2075,78.2075,28401.0
2021-08-27 14:45:00,85.41,85.43,85.37,85.39,43812.0,78.1984,78.2167,78.1618,78.1801,43812.0
2021-08-27 14:50:00,85.39,85.39,85.36,85.37,29346.0,78.1801,78.1801,78.1526,78.1618,29346.0
2021-08-27 14:55:00,85.37,85.4,85.34,85.35,19244.0,78.1618,78.1892,78.1343,78.1435,19244.0
2021-08-27 15:00:00,85.36,85.43,85.36,85.43,25715.0,78.1526,78.2167,78.1526,78.2167,25715.0
2021-08-27 15:05:00,85.42,85.44,85.38,85.39,13304.0,78.2075,78.2259,78.1709,78.1801,13304.0
2021-08-27 15:10:00,85.38,85.38,85.29,85.3,35157.0,78.1709,78.1709,78.0885,78.0977,35157.0
2021-08-27 15:15:00,85.3,85.43,85.28,85.42,45260.0,78.0977,78.2167,78.0794,78.2075,45260.0
2021-08-27 15:20:00,85.41,85.41,85.37,85.39,17721.0,78.1984,78.1984,78.1618,78.1801,17721.0
2021-08-27 15:25:00,85.39,85.43,85.34,85.34,24276.0,78.1801,78.2167,78.1343,78.1343,24276.0
2021-08-27 15:30:00,85.34,85.36,85.29,85.36,25761.0,78.1343,78.1526,78.0885,78.1526,25761.0
2021-08-27 15:35:00,85.36,85.43,85.35,85.4,24620.0,78.1526,78.2167,78.1435,78.1892,24620.0
2021-08-27 15:40:00,85.41,85.43,85.34,85.42,34645.0,78.1984,78.2167,78.1343,78.2075,34645.0
2021-08-27 15:45:00,85.42,85.53,85.36,85.36,41071.0,78.2075,78.3083,78.1526,78.1526,41071.0
2021-08-27 15:50:00,85.37,85.45,85.34,85.36,81506.0,78.1618,78.235,78.1343,78.1526,81506.0
2021-08-27 15:55:00,85.37,85.43,85.29,85.4,165264.0,78.1618,78.2167,78.0885,78.1892,165264.0
2021-08-30 09:30:00,85.53,85.53,85.1,85.1,67974.0,78.3083,78.3083,77.9146,77.9146,67974.0
2021-08-30 09:35:00,85.11,85.11,84.99,84.99,33286.0,77.9237,77.9237,77.8139,77.8139,33286.0
2021-08-30 09:40:00,84.99,84.99,84.72,84.72,47427.0,77.8139,77.8139,77.5667,77.5667,47427.0
2021-08-30 09:45:00,84.7,84.87,84.7,84.71,38778.0,77.5483,77.704,77.5483,77.5575,38778.0
2021-08-30 09:50:00,84.73,84.98,84.72,84.91,23946.0,77.5758,77.8047,77.5667,77.7406,23946.0
2021-08-30 09:55:00,84.91,85.04,84.84,84.97,28990.0,77.7406,77.8596,77.6765,77.7955,28990.0
2021-08-30 10:00:00,84.98,84.98,84.82,84.83,99224.0,77.8047,77.8047,77.6582,77.6674,99224.0
2021-08-30 10:05:00,84.85,84.88,84.79,84.86,32662.0,77.6857,77.7131,77.6307,77.6948,32662.0
2021-08-30 10:10:00,84.86,84.95,84.72,84.76,27163.0,77.6948,77.7772,77.5667,77.6033,27163.0
2021-08-30 10:15:00,84.79,84.98,84.78,84.94,28034.0,77.6307,77.8047,77.6216,77.7681,28034.0
2021-08-30 10:20:00,84.93,85.02,84.9,85.0,30358.0,77.7589,77.8413,77.7315,77.823,30358.0
2021-08-30 10:25:00,85.01,85.02,84.91,84.96,28885.0,77.8322,77.8413,77.7406,77.7864,28885.0
2021-08-30 10:30:00,84.94,85.07,84.8,85.05,31167.0,77.7681,77.8871,77.6399,77.8688,31167.0
2021-08-30 10:35:00,85.04,85.12,85.0,85.09,34050.0,77.8596,77.9329,77.823,77.9054,34050.0
2021-08-30 10:40:00,85.09,85.16,85.05,85.15,25542.0,77.9054,77.9695,77.8688,77.9603,25542.0
2021-08-30 10:45:00,85.15,85.21,85.13,85.17,25816.0,77.9603,78.0153,77.942,77.9787,25816.0
2021-08-30 10:50:00,85.17,85.27,85.15,85.26,21113.0,77.9787,78.0702,77.9603,78.0611,21113.0
2021-08-30 10:55:00,85.28,85.31,85.21,85.29,18383.0,78.0794,78.1068,78.0153,78.0885,18383.0
2021-08-30 11:00:00,85.28,85.29,85.18,85.22,19234.0,78.0794,78.0885,77.9878,78.0244,19234.0
2021-08-30 11:05:00,85.23,85.27,85.2,85.21,16580.0,78.0336,78.0702,78.0061,78.0153,16580.0
2021-08-30 11:10:00,85.22,85.33,85.19,85.33,14631.0,78.0244,78.1251,77.997,78.1251,14631.0
2021-08-30 11:15:00,85.3,85.33,85.23,85.24,23893.0,78.0977,78.1251,78.0336,78.0427,23893.0
2021-08-30 11:20:00,85.24,85.24,85.15,85.16,10454.0,78.0427,78.0427,77.9603,77.9695,10454.0
2021-08-30 11:25:00,85.15,85.22,85.12,85.13,20935.0,77.9603,78.0244,77.9329,77.942,20935.0
2021-08-30 11:30:00,85.13,85.24,85.13,85.2,11517.0,77.942,78.0427,77.942,78.0061,11517.0
2021-08-30 11:35:00,85.22,85.23,85.09,85.11,8894.0,78.0244,78.0336,77.9054,77.9237,8894.0
2021-08-30 11:40:00,85.11,85.14,85.05,85.1,10341.0,77.9237,77.9512,77.8688,77.9146,10341.0
2021-08-30 11:45:00,85.09,85.1,84.99,85.02,17232.0,77.9054,77.9146,77.8139,77.8413,17232.0
2021-08-30 11:50:00,85.03,85.13,85.03,85.1,11386.0,77.8505,77.942,77.8505,77.9146,11386.0
2021-08-30 11:55:00,85.11,85.23,85.1,85.22,10118.0,77.9237,78.0336,77.9146,78.0244,10118.0
2021-08-30 12:00:00,85.22,85.28,85.22,85.27,10823.0,78.0244,78.0794,78.0244,78.0702,10823.0
2021-08-30 12:05:00,85.26,85.33,85.24,85.25,12566.0,78.0611,78.1251,78.0427,78.0519,12566.0
2021-08-30 12:10:00,85.24,85.31,85.23,85.31,14047.0,78.0427,78.1068,78.0336,78.1068,14047.0
2021-08-30 12:15:00,85.31,85.32,85.23,85.23,13884.0,78.1068,78.116,78.0336,78.0336,13884.0
2021-08-30 12:20:00,85.23,85.24,85.17,85.18,12299.0,78.0336,78.0427,77.9787,77.9878,12299.0
2021-08-30 12:25:00,85.18,85.21,85.12,85.14,8989.0,77.9878,78.0153,77.9329,77.9512,8989.0
2021-08-30 12:30:00,85.14,85.2,85.14,85.18,9645.0,77.9512,78.0061,77.9512,77.9878,9645.0
2021-08-30 12:35:00,85.18,85.19,85.12,85.15,14902.0,77.9878,77.997,77.9329,77.9603,14902.0
2021-08-30 12:40:00,85.16,85.21,85.14,85.21,12254.0,77.9695,78.0153,77.9512,78.0153,12254.0
2021-08-30 12:45:00,85.21,85.21,85.13,85.15,8312.0,78.0153,78.0153,77.942,77.9603,8312.0
2021-08-30 12:50:00,85.16,85.17,85.11,85.14,8377.0,77.9695,77.9787,77.9237,77.9512,8377.0
2021-08-30 12:55:00,85.14,85.15,85.1,85.13,9866.0,77.9512,77.9603,77.9146,77.942,9866.0
2021-08-30 13:00:00,85.12,85.17,85.08,85.09,15872.0,77.9329,77.9787,77.8963,77.9054,15872.0
2021-08-30 13:05:00,85.07,85.1,85.04,85.05,7840.0,77.8871,77.9146,77.8596,77.8688,7840.0
2021-08-30 13:10:00,85.05,85.11,85.03,85.09,16034.0,77.8688,77.9237,77.8505,77.9054,16034.0
2021-08-30 13:15:00,85.09,85.11,85.01,85.02,7983.0,77.9054,77.9237,77.8322,77.8413,7983.0
2021-08-30 13:20:00,85.02,85.04,84.99,85.03,13902.0,77.8413,77.8596,77.8139,77.8505,13902.0
2021-08-30 13:25:00,85.03,85.03,84.99,85.02,15710.0,77.8505,77.8505,77.8139,77.8413,15710.0
2021-08-30 13:30:00,85.02,85.05,84.99,85.04,8933.0,77.8413,77.8688,77.8139,77.8596,8933.0
2021-08-30 13:35:00,85.04,85.05,84.99,85.04,16400.0,77.8596,77.8688,77.8139,77.8596,16400.0
2021-08-30 13:40:00,85.04,85.1,85.04,85.06,14829.0,77.8596,77.9146,77.8596,77.8779,14829.0
2021-08-30 13:45:00,85.07,85.09,85.02,85.06,24125.0,77.8871,77.9054,77.8413,77.8779,24125.0
2021-08-30 13:50:00,85.06,85.09,85.02,85.06,24564.0,77.8779,77.9054,77.8413,77.8779,24564.0
2021-08-30 13:55:00,85.06,85.07,85.02,85.04,11468.0,77.8779,77.8871,77.8413,77.8596,11468.0
2021-08-30 14:00:00,85.04,85.06,85.02,85.04,16451.0,77.8596,77.8779,77.8413,77.8596,16451.0
2021-08-30 14:05:00,85.05,85.08,85.0,85.01,14372.0,77.8688,77.8963,77.823,77.8322,14372.0
2021-08-30 14:10:00,85.0,85.03,84.99,85.0,14342.0,77.823,77.8505,77.8139,77.823,14342.0
2021-08-30 14:15:00,85.0,85.08,84.99,85.0,29051.0,77.823,77.8963,77.8139,77.823,29051.0
2021-08-30 14:20:00,85.01,85.03,84.99,85.0,12807.0,77.8322,77.8505,77.8139,77.823,12807.0
2021-08-30 14:25:00,85.0,85.07,84.99,85.07,17490.0,77.823,77.8871,77.8139,77.8871,17490.0
2021-08-30 14:30:00,85.06,85.06,85.01,85.02,16493.0,77.8779,77.8779,77.8322,77.8413,16493.0
2021-08-30 14:35:00,85.03,85.05,85.0,85.0,18718.0,77.8505,77.8688,77.823,77.823,18718.0
2021-08-30 14:40:00,85.0,85.03,84.99,85.01,12498.0,77.823,77.8505,77.8139,77.8322,12498.0
2021-08-30 14:45:00,85.01,85.02,84.99,84.99,11373.0,77.8322,77.8413,77.8139,77.8139,11373.0
2021-08-30 14:50:00,85.0,85.06,85.0,85.04,16132.0,77.823,77.8779,77.823,77.8596,16132.0
2021-08-30 14:55:00,85.04,85.04,84.99,85.02,21658.0,77.8596,77.8596,77.8139,77.8413,21658.0
2021-08-30 15:00:00,85.02,85.15,85.0,85.15,24540.0,77.8413,77.9603,77.823,77.9603,24540.0
2021-08-30 15:05:00,85.15,85.15,85.11,85.11,15969.0,77.9603,77.9603,77.9237,77.9237,15969.0
2021-08-30 15:10:00,85.12,85.13,85.05,85.09,21405.0,77.9329,77.942,77.8688,77.9054,21405.0
2021-08-30 15:15:00,85.09,85.1,85.02,85.05,33177.0,77.9054,77.9146,77.8413,77.8688,33177.0
2021-08-30 15:20:00,85.04,85.07,84.99,85.02,29619.0,77.8596,77.8871,77.8139,77.8413,29619.0
2021-08-30 15:25:00,85.02,85.07,85.0,85.0,27122.0,77.8413,77.8871,77.823,77.823,27122.0
2021-08-30 15:30:00,85.0,85.06,84.99,85.04,32725.0,77.823,77.8779,77.8139,77.8596,32725.0
2021-08-30 15:35:00,85.04,85.05,84.99,85.03,33647.0,77.8596,77.8688,77.8139,77.8505,33647.0
2021-08-30 15:40:00,85.01,85.03,84.91,84.91,73700.0,77.8322,77.8505,77.7406,77.7406,73700.0
2021-08-30 15:45:00,84.91,85.0,84.9,85.0,99417.0,77.7406,77.823,77.7315,77.823,99417.0
2021-08-30 15:50:00,84.97,84.99,84.87,84.9,85634.0,77.7955,77.8139,77.704,77.7315,85634.0
2021-08-30 15:55:00,84.89,84.92,84.77,84.81,175908.0,77.7223,77.7498,77.6124,77.6491,175908.0
2021-08-31 09:30:00,84.65,84.99,84.5,84.81,77626.0,77.5026,77.8139,77.3652,77.6491,77626.0
2021-08-31 09:35:00,84.92,84.93,84.63,84.73,46088.0,77.7498,77.7589,77.4843,77.5758,46088.0
2021-08-31 09:40:00,84.75,84.97,84.75,84.77,26961.0,77.5941,77.7955,77.5941,77.6124,26961.0
2021-08-31 09:45:00,84.75,84.76,84.47,84.64,22612.0,77.5941,77.6033,77.3378,77.4934,22612.0
2021-08-31 09:50:00,84.59,84.63,84.51,84.6,25119.0,77.4476,77.4843,77.3744,77.4568,25119.0
2021-08-31 09:55:00,84.6,84.8,84.56,84.8,14843.0,77.4568,77.6399,77.4202,77.6399,14843.0
2021-08-31 10:00:00,84.81,84.97,84.8,84.95,21148.0,77.6491,77.7955,77.6399,77.7772,21148.0
2021-08-31 10:05:00,84.97,85.0,84.85,84.99,15803.0,77.7955,77.823,77.6857,77.8139,15803.0
2021-08-31 10:10:00,84.97,85.05,84.92,85.02,21921.0,77.7955,77.8688,77.7498,77.8413,21921.0
2021-08-31 10:15:00,85.06,85.16,85.02,85.14,20187.0,77.8779,77.9695,77.8413,77.9512,20187.0
2021-08-31 10:20:00,85.12,85.13,84.95,84.99,35271.0,77.9329,77.942,77.7772,77.8139,35271.0
2021-08-31 10:25:00,84.99,85.08,84.91,85.07,36589.0,77.8139,77.8963,77.7406,77.8871,36589.0
2021-08-31 10:30:00,85.07,85.12,84.98,84.99,28275.0,77.8871,77.9329,77.8047,77.8139,28275.0
2021-08-31 10:35:00,84.99,85.11,84.98,85.11,25498.0,77.8139,77.9237,77.8047,77.9237,25498.0
2021-08-31 10:40:00,85.11,85.15,85.08,85.13,21746.0,77.9237,77.9603,77.8963,77.942,21746.0
2021-08-31 10:45:00,85.13,85.33,85.12,85.32,20952.0,77.942,78.1251,77.9329,78.116,20952.0
2021-08-31 10:50:00,85.35,85.42,85.33,85.37,54599.0,78.1435,78.2075,78.1251,78.1618,54599.0
2021-08-31 10:55:00,85.37,85.39,85.25,85.31,28756.0,78.1618,78.1801,78.0519,78.1068,28756.0
2021-08-31 11:00:00,85.31,85.36,85.19,85.21,19408.0,78.1068,78.1526,77.997,78.0153,19408.0
2021-08-31 11:05:00,85.2,85.25,85.13,85.13,14209.0,78.0061,78.0519,77.942,77.942,14209.0
2021-08-31 11:10:00,85.13,85.18,85.11,85.18,10360.0,77.942,77.9878,77.9237,77.9878,10360.0
2021-08-31 11:15:00,85.18,85.33,85.17,85.33,19311.0,77.9878,78.1251,77.9787,78.1251,19311.0
2021-08-31 11:20:00,85.34,85.36,85.24,85.28,10822.0,78.1343,78.1526,78.0427,78.0794,10822.0
2021-08-31 11:25:00,85.27,85.29,85.23,85.28,12286.0,78.0702,78.0885,78.0336,78.0794,12286.0
2021-08-31 11:30:00,85.28,85.31,85.24,85.28,16414.0,78.0794,78.1068,78.0427,78.0794,16414.0
2021-08-31 11:35:00,85.3,85.3,85.23,85.26,11726.0,78.0977,78.0977,78.0336,78.0611,11726.0
2021-08-31 11:40:00,85.25,85.3,85.24,85.29,16399.0,78.0519,78.0977,78.0427,78.0885,16399.0
2021-08-31 11:45:00,85.3,85.32,85.27,85.27,16943.0,78.0977,78.116,78.0702,78.0702,16943.0
2021-08-31 11:50:00,85.28,85.35,85.25,85.28,20108.0,78.0794,78.1435,78.0519,78.0794,20108.0
2021-08-31 11:55:00,85.28,85.32,85.25,85.26,20305.0,78.0794,78.116,78.0519,78.0611,20305.0
2021-08-31 12:00:00,85.25,85.32,85.24,85.3,15776.0,78.0519,78.116,78.0427,78.0977,15776.0
2021-08-31 12:05:00,85.3,85.35,85.3,85.31,9567.0,78.0977,78.1435,78.0977,78.1068,9567.0
2021-08-31 12:10:00,85.31,85.32,85.26,85.28,22614.0,78.1068,78.116,78.0611,78.0794,22614.0
2021-08-31 12:15:00,85.28,85.31,85.25,85.26,19541.0,78.0794,78.1068,78.0519,78.0611,19541.0
2021-08-31 12:20:00,85.26,85.27,85.21,85.22,14925.0,78.0611,78.0702,78.0153,78.0244,14925.0
2021-08-31 12:25:00,85.21,85.23,85.18,85.21,13379.0,78.0153,78.0336,77.9878,78.0153,13379.0
2021-08-31 12:30:00,85.21,85.21,85.1,85.11,11391.0,78.0153,78.0153,77.9146,77.9237,11391.0
2021-08-31 12:35:00,85.1,85.14,85.09,85.12,13849.0,77.9146,77.9512,77.9054,77.9329,13849.0
2021-08-31 12:40:00,85.13,85.14,85.09,85.09,10497.0,77.942,77.9512,77.9054,77.9054,10497.0
2021-08-31 12:45:00,85.09,85.12,84.99,85.01,11396.0,77.9054,77.9329,77.8139,77.8322,11396.0
2021-08-31 12:50:00,85.01,85.08,85.01,85.07,5910.0,77.8322,77.8963,77.8322,77.8871,5910.0
2021-08-31 12:55:00,85.08,85.1,85.05,85.07,13951.0,77.8963,77.9146,77.8688,77.8871,13951.0
2021-08-31 13:00:00,85.06,85.09,85.02,85.09,9977.0,77.8779,77.9054,77.8413,77.9054,9977.0
2021-08-31 13:05:00,85.1,85.1,85.0,85.0,11015.0,77.9146,77.9146,77.823,77.823,11015.0
2021-08-31 13:10:00,85.01,85.05,85.01,85.04,7009.0,77.8322,77.8688,77.8322,77.8596,7009.0
2021-08-31 13:15:00,85.03,85.05,84.99,85.01,13470.0,77.8505,77.8688,77.8139,77.8322,13470.0
2021-08-31 13:20:00,85.01,85.04,84.98,84.99,62236.0,77.8322,77.8596,77.8047,77.8139,62236.0
2021-08-31 13:25:00,85.0,85.1,84.99,85.1,16708.0,77.823,77.9146,77.8139,77.9146,16708.0
2021-08-31 13:30:00,85.09,85.09,85.04,85.05,12081.0,77.9054,77.9054,77.8596,77.8688,12081.0
2021-08-31 13:35:00,85.05,85.05,84.99,85.01,18063.0,77.8688,77.8688,77.8139,77.8322,18063.0
2021-08-31 13:40:00,85.01,85.03,84.99,85.03,15826.0,77.8322,77.8505,77.8139,77.8505,15826.0
2021-08-31 13:45:00,85.03,85.09,85.01,85.04,14873.0,77.8505,77.9054,77.8322,77.8596,14873.0
2021-08-31 13:50:00,85.04,85.05,85.0,85.0,10827.0,77.8596,77.8688,77.823,77.823,10827.0
2021-08-31 13:55:00,85.0,85.02,84.99,85.01,26633.0,77.823,77.8413,77.8139,77.8322,26633.0
2021-08-31 14:00:00,85.02,85.05,84.99,85.02,17356.0,77.8413,77.8688,77.8139,77.8413,17356.0
2021-08-31 14:05:00,85.01,85.02,84.85,84.85,42889.0,77.8322,77.8413,77.6857,77.6857,42889.0
2021-08-31 14:10:00,84.84,84.84,84.78,84.81,14336.0,77.6765,77.6765,77.6216,77.6491,14336.0
2021-08-31 14:15:00,84.82,84.86,84.76,84.79,32849.0,77.6582,77.6948,77.6033,77.6307,32849.0
2021-08-31 14:20:00,84.79,84.82,84.74,84.76,45843.0,77.6307,77.6582,77.585,77.6033,45843.0
2021-08-31 14:25:00,84.77,84.78,84.66,84.66,25916.0,77.6124,77.6216,77.5117,77.5117,25916.0
2021-08-31 14:30:00,84.67,84.73,84.66,84.7,21522.0,77.5209,77.5758,77.5117,77.5483,21522.0
2021-08-31 14:35:00,84.7,84.7,84.64,84.66,24266.0,77.5483,77.5483,77.4934,77.5117,24266.0
2021-08-31 14:40:00,84.66,84.67,84.57,84.59,16442.0,77.5117,77.5209,77.4293,77.4476,16442.0
2021-08-31 14:45:00,84.58,84.59,84.48,84.5,19290.0,77.4385,77.4476,77.3469,77.3652,19290.0
2021-08-31 14:50:00,84.49,84.56,84.49,84.51,26089.0,77.3561,77.4202,77.3561,77.3744,26089.0
2021-08-31 14:55:00,84.51,84.59,84.48,84.59,35956.0,77.3744,77.4476,77.3469,77.4476,35956.0
2021-08-31 15:00:00,84.59,84.63,84.56,84.6,37945.0,77.4476,77.4843,77.4202,77.4568,37945.0
2021-08-31 15:05:00,84.59,84.59,84.46,84.47,34980.0,77.4476,77.4476,77.3286,77.3378,34980.0
2021-08-31 15:10:00,84.47,84.49,84.45,84.45,27320.0,77.3378,77.3561,77.3195,77.3195,27320.0
2021-08-31 15:15:00,84.45,84.49,84.38,84.41,34664.0,77.3195,77.3561,77.2554,77.2828,34664.0
2021-08-31 15:20:00,84.4,84.44,84.34,84.44,37671.0,77.2737,77.3103,77.2187,77.3103,37671.0
2021-08-31 15:25:00,84.44,84.53,84.43,84.46,22437.0,77.3103,77.3927,77.3011,77.3286,22437.0
2021-08-31 15:30:00,84.47,84.49,84.36,84.48,44004.0,77.3378,77.3561,77.237,77.3469,44004.0
2021-08-31 15:35:00,84.48,84.54,84.4,84.54,41269.0,77.3469,77.4019,77.2737,77.4019,41269.0
2021-08-31 15:40:00,84.53,84.57,84.47,84.55,56134.0,77.3927,77.4293,77.3378,77.411,56134.0
2021-08-31 15:45:00,84.56,84.59,84.51,84.59,52324.0,77.4202,77.4476,77.3744,77.4476,52324.0
2021-08-31 15:50:00,84.6,84.75,84.57,84.72,120086.0,77.4568,77.5941,77.4293,77.5667,120086.0
2021-08-31 15:55:00,84.73,84.86,84.69,84.75,239779.0,77.5758,77.6948,77.5392,77.5941,239779.0
2021-09-01 09:30:00,85.14,85.14,84.43,84.53,96094.0,77.9512,77.9512,77.3011,77.3927,96094.0
2021-09-01 09:35:00,84.5,84.85,84.46,84.64,27790.0,77.3652,77.6857,77.3286,77.4934,27790.0
2021-09-01 09:40:00,84.64,84.65,84.33,84.4,42809.0,77.4934,77.5026,77.2096,77.2737,42809.0
2021-09-01 09:45:00,84.36,84.42,84.22,84.38,43181.0,77.237,77.292,77.1089,77.2554,43181.0
2021-09-01 09:50:00,84.38,84.5,84.35,84.42,34021.0,77.2554,77.3652,77.2279,77.292,34021.0
2021-09-01 09:55:00,84.41,84.42,84.25,84.27,44948.0,77.2828,77.292,77.1363,77.1546,44948.0
2021-09-01 10:00:00,84.28,84.6,84.25,84.56,36802.0,77.1638,77.4568,77.1363,77.4202,36802.0
2021-09-01 10:05:00,84.57,84.63,84.36,84.43,25228.0,77.4293,77.4843,77.237,77.3011,25228.0
2021-09-01 10:10:00,84.41,84.44,84.21,84.34,25668.0,77.2828,77.3103,77.0997,77.2187,25668.0
2021-09-01 10:15:00,84.33,84.45,84.27,84.34,20764.0,77.2096,77.3195,77.1546,77.2187,20764.0
2021-09-01 10:20:00,84.32,84.4,84.31,84.33,19527.0,77.2004,77.2737,77.1913,77.2096,19527.0
2021-09-01 10:25:00,84.34,84.44,84.34,84.38,25353.0,77.2187,77.3103,77.2187,77.2554,25353.0
2021-09-01 10:30:00,84.39,84.56,84.39,84.43,13992.0,77.2645,77.4202,77.2645,77.3011,13992.0
2021-09-01 10:35:00,84.45,84.46,84.22,84.26,16751.0,77.3195,77.3286,77.1089,77.1455,16751.0
2021-09-01 10:40:00,84.27,84.41,84.26,84.4,14632.0,77.1546,77.2828,77.1455,77.2737,14632.0
2021-09-01 10:45:00,84.4,84.54,84.39,84.47,18706.0,77.2737,77.4019,77.2645,77.3378,18706.0
2021-09-01 10:50:00,84.47,84.67,84.39,84.67,51678.0,77.3378,77.5209,77.2645,77.5209,51678.0
2021-09-01 10:55:00,84.7,84.73,84.65,84.7,33114.0,77.5483,77.5758,77.5026,77.5483,33114.0
2021-09-01 11:00:00,84.7,84.74,84.53,84.56,17111.0,77.5483,77.585,77.3927,77.4202,17111.0
2021-09-01 11:05:00,84.57,84.58,84.47,84.55,16912.0,77.4293,77.4385,77.3378,77.411,16912.0
2021-09-01 11:10:00,84.54,84.54,84.45,84.45,16928.0,77.4019,77.4019,77.3195,77.3195,16928.0
2021-09-01 11:15:00,84.45,84.62,84.45,84.56,19837.0,77.3195,77.4751,77.3195,77.4202,19837.0
2021-09-01 11:20:00,84.55,84.55,84.31,84.36,36229.0,77.411,77.411,77.1913,77.237,36229.0
2021-09-01 11:25:00,84.35,84.36,84.28,84.29,19502.0,77.2279,77.237,77.1638,77.173,19502.0
2021-09-01 11:30:00,84.3,84.3,84.22,84.27,27685.0,77.1821,77.1821,77.1089,77.1546,27685.0
2021-09-01 11:35:00,84.28,84.35,84.26,84.29,19709.0,77.1638,77.2279,77.1455,77.173,19709.0
2021-09-01 11:40:00,84.29,84.3,84.22,84.25,24138.0,77.173,77.1821,77.1089,77.1363,24138.0
2021-09-01 11:45:00,84.25,84.27,84.13,84.14,40834.0,77.1363,77.1546,77.0265,77.0356,40834.0
2021-09-01 11:50:00,84.14,84.26,84.13,84.2,25020.0,77.0356,77.1455,77.0265,77.0906,25020.0
2021-09-01 11:55:00,84.19,84.19,84.08,84.1,30486.0,77.0814,77.0814,76.9807,76.999,30486.0
2021-09-01 12:00:00,84.09,84.16,84.05,84.14,17091.0,76.9898,77.0539,76.9532,77.0356,17091.0
2021-09-01 12:05:00,84.13,84.21,84.11,84.2,18202.0,77.0265,77.0997,77.0082,77.0906,18202.0
2021-09-01 12:10:00,84.21,84.34,84.21,84.28,71408.0,77.0997,77.2187,77.0997,77.1638,71408.0
2021-09-01 12:15:00,84.29,84.33,84.24,84.3,31412.0,77.173,77.2096,77.1272,77.1821,31412.0
2021-09-01 12:20:00,84.31,84.44,84.29,84.44,30911.0,77.1913,77.3103,77.173,77.3103,30911.0
2021-09-01 12:25:00,84.44,84.46,84.35,84.41,28907.0,77.3103,77.3286,77.2279,77.2828,28907.0
2021-09-01 12:30:00,84.41,84.44,84.36,84.44,29244.0,77.2828,77.3103,77.237,77.3103,29244.0
2021-09-01 12:35:00,84.44,84.56,84.43,84.51,37747.0,77.3103,77.4202,77.3011,77.3744,37747.0
2021-09-01 12:40:00,84.51,84.58,84.49,84.55,21811.0,77.3744,77.4385,77.3561,77.411,21811.0
2021-09-01 12:45:00,84.55,84.55,84.45,84.48,15967.0,77.411,77.411,77.3195,77.3469,15967.0
2021-09-01 12:50:00,84.49,84.5,84.41,84.44,10400.0,77.3561,77.3652,77.2828,77.3103,10400.0
2021-09-01 12:55:00,84.44,84.59,84.43,84.49,26124.0,77.3103,77.4476,77.3011,77.3561,26124.0
2021-09-01 13:00:00,84.48,84.5,84.4,84.43,23963.0,77.3469,77.3652,77.2737,77.3011,23963.0
2021-09-01 13:05:00,84.43,84.44,84.41,84.44,10963.0,77.3011,77.3103,77.2828,77.3103,10963.0
2021-09-01 13:10:00,84.44,84.47,84.41,84.42,13618.0,77.3103,77.3378,77.2828,77.292,13618.0
2021-09-01 13:15:00,84.41,84.41,84.31,84.33,16829.0,77.2828,77.2828,77.1913,77.2096,16829.0
2021-09-01 13:20:00,84.33,84.38,84.33,84.38,14386.0,77.2096,77.2554,77.2096,77.2554,14386.0
2021-09-01 13:25:00,84.37,84.41,84.36,84.39,11230.0,77.2462,77.2828,77.237,77.2645,11230.0
2021-09-01 13:30:00,84.39,84.46,84.36,84.37,14974.0,77.2645,77.3286,77.237,77.2462,14974.0
2021-09-01 13:35:00,84.37,84.45,84.36,84.44,15644.0,77.2462,77.3195,77.237,77.3103,15644.0
2021-09-01 13:40:00,84.44,84.48,84.37,84.38,24055.0,77.3103,77.3469,77.2462,77.2554,24055.0
2021-09-01 13:45:00,84.38,84.38,84.27,84.29,21819.0,77.2554,77.2554,77.1546,77.173,21819.0
2021-09-01 13:50:00,84.29,84.3,84.25,84.26,19975.0,77.173,77.1821,77.1363,77.1455,19975.0
2021-09-01 13:55:00,84.26,84.26,84.22,84.23,16119.0,77.1455,77.1455,77.1089,77.118,16119.0
2021-09-01 14:00:00,84.23,84.25,84.15,84.17,17098.0,77.118,77.1363,77.0448,77.0631,17098.0
2021-09-01 14:05:00,84.17,84.22,84.17,84.19,20992.0,77.0631,77.1089,77.0631,77.0814,20992.0
2021-09-01 14:10:00,84.18,84.18,84.1,84.11,23186.0,77.0722,77.0722,76.999,77.0082,23186.0
2021-09-01 14:15:00,84.09,84.1,84.02,84.03,26421.0,76.9898,76.999,76.9258,76.9349,26421.0
2021-09-01 14:20:00,84.02,84.04,83.99,84.01,63746.0,76.9258,76.9441,76.8983,76.9166,63746.0
2021-09-01 14:25:00,84.0,84.1,83.99,84.06,44378.0,76.9074,76.999,76.8983,76.9624,44378.0
2021-09-01 14:30:00,84.06,84.07,84.0,84.06,28817.0,76.9624,76.9715,76.9074,76.9624,28817.0
2021-09-01 14:35:00,84.06,84.11,84.06,84.06,23693.0,76.9624,77.0082,76.9624,76.9624,23693.0
2021-09-01 14:40:00,84.05,84.06,83.99,84.02,26789.0,76.9532,76.9624,76.8983,76.9258,26789.0
2021-09-01 14:45:00,84.03,84.04,83.99,84.0,25062.0,76.9349,76.9441,76.8983,76.9074,25062.0
2021-09-01 14:50:00,84.0,84.01,83.92,83.95,67615.0,76.9074,76.9166,76.8342,76.8617,67615.0
2021-09-01 14:55:00,83.96,84.03,83.96,84.03,28163.0,76.8708,76.9349,76.8708,76.9349,28163.0
2021-09-01 15:00:00,84.02,84.05,83.99,84.03,29039.0,76.9258,76.9532,76.8983,76.9349,29039.0
2021-09-01 15:05:00,84.03,84.03,83.96,84.01,57427.0,76.9349,76.9349,76.8708,76.9166,57427.0
2021-09-01 15:10:00,84.01,84.08,84.0,84.07,34789.0,76.9166,76.9807,76.9074,76.9715,34789.0
2021-09-01 15:15:00,84.06,84.06,83.99,84.01,33196.0,76.9624,76.9624,76.8983,76.9166,33196.0
2021-09-01 15:20:00,84.01,84.11,84.01,84.09,27262.0,76.9166,77.0082,76.9166,76.9898,27262.0
2021-09-01 15:25:00,84.1,84.11,84.05,84.07,39844.0,76.999,77.0082,76.9532,76.9715,39844.0
2021-09-01 15:30:00,84.06,84.16,84.03,84.14,47039.0,76.9624,77.0539,76.9349,77.0356,47039.0
2021-09-01 15:35:00,84.13,84.16,84.08,84.09,44479.0,77.0265,77.0539,76.9807,76.9898,44479.0
2021-09-01 15:40:00,84.09,84.2,83.97,83.99,75622.0,76.9898,77.0906,76.88,76.8983,75622.0
2021-09-01 15:45:00,84.01,84.1,84.0,84.05,66337.0,76.9166,76.999,76.9074,76.9532,66337.0
2021-09-01 15:50:00,84.04,84.05,83.95,84.02,97263.0,76.9441,76.9532,76.8617,76.9258,97263.0
2021-09-01 15:55:00,84.02,84.11,83.95,84.11,321820.0,76.9258,77.0082,76.8617,77.0082,321820.0
2021-09-02 09:30:00,84.2,84.53,84.13,84.47,44776.0,77.0906,77.3927,77.0265,77.3378,44776.0
2021-09-02 09:35:00,84.47,84.54,84.39,84.43,28614.0,77.3378,77.4019,77.2645,77.3011,28614.0
2021-09-02 09:40:00,84.46,84.63,84.38,84.42,32707.0,77.3286,77.4843,77.2554,77.292,32707.0
2021-09-02 09:45:00,84.45,84.72,84.44,84.54,39098.0,77.3195,77.5667,77.3103,77.4019,39098.0
2021-09-02 09:50:00,84.54,84.6,84.45,84.52,24268.0,77.4019,77.4568,77.3195,77.3835,24268.0
2021-09-02 09:55:00,84.52,84.52,84.33,84.48,17753.0,77.3835,77.3835,77.2096,77.3469,17753.0
2021-09-02 10:00:00,84.48,84.55,84.41,84.42,13595.0,77.3469,77.411,77.2828,77.292,13595.0
2021-09-02 10:05:00,84.43,84.64,84.43,84.51,57192.0,77.3011,77.4934,77.3011,77.3744,57192.0
2021-09-02 10:10:00,84.5,84.54,84.39,84.44,15276.0,77.3652,77.4019,77.2645,77.3103,15276.0
2021-09-02 10:15:00,84.44,84.65,84.44,84.56,28325.0,77.3103,77.5026,77.3103,77.4202,28325.0
2021-09-02 10:20:00,84.56,84.77,84.56,84.76,11771.0,77.4202,77.6124,77.4202,77.6033,11771.0
2021-09-02 10:25:00,84.78,84.78,84.69,84.75,15505.0,77.6216,77.6216,77.5392,77.5941,15505.0
2021-09-02 10:30:00,84.75,84.81,84.68,84.69,48723.0,77.5941,77.6491,77.53,77.5392,48723.0
2021-09-02 10:35:00,84.68,84.7,84.62,84.63,14732.0,77.53,77.5483,77.4751,77.4843,14732.0
2021-09-02 10:40:00,84.64,84.84,84.61,84.82,20877.0,77.4934,77.6765,77.4659,77.6582,20877.0
2021-09-02 10:45:00,84.82,84.85,84.71,84.75,19947.0,77.6582,77.6857,77.5575,77.5941,19947.0
2021-09-02 10:50:00,84.75,84.82,84.64,84.65,18636.0,77.5941,77.6582,77.4934,77.5026,18636.0
2021-09-02 10:55:00,84.63,84.68,84.53,84.64,54391.0,77.4843,77.53,77.3927,77.4934,54391.0
2021-09-02 11:00:00,84.65,84.8,84.65,84.76,32534.0,77.5026,77.6399,77.5026,77.6033,32534.0
2021-09-02 11:05:00,84.76,84.82,84.75,84.8,18908.0,77.6033,77.6582,77.5941,77.6399,18908.0
2021-09-02 11:10:00,84.79,84.84,84.72,84.72,21701.0,77.6307,77.6765,77.5667,77.5667,21701.0
2021-09-02 11:15:00,84.68,84.75,84.66,84.72,26697.0,77.53,77.5941,77.5117,77.5667,26697.0
2021-09-02 11:20:00,84.74,84.76,84.69,84.73,22581.0,77.585,77.6033,77.5392,77.5758,22581.0
2021-09-02 11:25:00,84.73,84.75,84.7,84.73,25243.0,77.5758,77.5941,77.5483,77.5758,25243.0
2021-09-02 11:30:00,84.73,84.77,84.68,84.71,28089.0,77.5758,77.6124,77.53,77.5575,28089.0
2021-09-02 11:35:00,84.7,84.77,84.7,84.76,27953.0,77.5483,77.6124,77.5483,77.6033,27953.0
2021-09-02 11:40:00,84.77,84.81,84.73,84.76,22095.0,77.6124,77.6491,77.5758,77.6033,22095.0
2021-09-02 11:45:00,84.78,84.88,84.78,84.85,23930.0,77.6216,77.7131,77.6216,77.6857,23930.0
2021-09-02 11:50:00,84.85,84.93,84.84,84.86,30435.0,77.6857,77.7589,77.6765,77.6948,30435.0
2021-09-02 11:55:00,84.86,84.95,84.85,84.89,34101.0,77.6948,77.7772,77.6857,77.7223,34101.0
2021-09-02 12:00:00,84.89,84.95,84.89,84.9,15187.0,77.7223,77.7772,77.7223,77.7315,15187.0
2021-09-02 12:05:00,84.9,84.91,84.87,84.87,14143.0,77.7315,77.7406,77.704,77.704,14143.0
2021-09-02 12:10:00,84.87,84.89,84.84,84.89,17882.0,77.704,77.7223,77.6765,77.7223,17882.0
2021-09-02 12:15:00,84.89,84.9,84.84,84.86,19081.0,77.7223,77.7315,77.6765,77.6948,19081.0
2021-09-02 12:20:00,84.86,84.86,84.81,84.83,17420.0,77.6948,77.6948,77.6491,77.6674,17420.0
2021-09-02 12:25:00,84.82,84.83,84.77,84.78,11373.0,77.6582,77.6674,77.6124,77.6216,11373.0
2021-09-02 12:30:00,84.77,84.78,84.73,84.75,15075.0,77.6124,77.6216,77.5758,77.5941,15075.0
2021-09-02 12:35:00,84.75,84.77,84.71,84.72,13861.0,77.5941,77.6124,77.5575,77.5667,13861.0
2021-09-02 12:40:00,84.72,84.72,84.64,84.67,17817.0,77.5667,77.5667,77.4934,77.5209,17817.0
2021-09-02 12:45:00,84.68,84.7,84.62,84.67,23050.0,77.53,77.5483,77.4751,77.5209,23050.0
2021-09-02 12:50:00,84.67,84.75,84.67,84.73,11779.0,77.5209,77.5941,77.5209,77.5758,11779.0
2021-09-02 12:55:00,84.73,84.75,84.69,84.7,23199.0,77.5758,77.5941,77.5392,77.5483,23199.0
2021-09-02 13:00:00,84.69,84.71,84.65,84.65,15291.0,77.5392,77.5575,77.5026,77.5026,15291.0
2021-09-02 13:05:00,84.66,84.67,84.61,84.62,14333.0,77.5117,77.5209,77.4659,77.4751,14333.0
2021-09-02 13:10:00,84.62,84.64,84.58,84.59,17322.0,77.4751,77.4934,77.4385,77.4476,17322.0
2021-09-02 13:15:00,84.6,84.61,84.52,84.53,17764.0,77.4568,77.4659,77.3835,77.3927,17764.0
2021-09-02 13:20:00,84.53,84.54,84.48,84.5,26821.0,77.3927,77.4019,77.3469,77.3652,26821.0
2021-09-02 13:25:00,84.51,84.55,84.49,84.51,27003.0,77.3744,77.411,77.3561,77.3744,27003.0
2021-09-02 13:30:00,84.52,84.58,84.51,84.53,21854.0,77.3835,77.4385,77.3744,77.3927,21854.0
2021-09-02 13:35:00,84.53,84.57,84.52,84.56,27251.0,77.3927,77.4293,77.3835,77.4202,27251.0
2021-09-02 13:40:00,84.57,84.62,84.5,84.61,72056.0,77.4293,77.4751,77.3652,77.4659,72056.0
2021-09-02 13:45:00,84.61,84.62,84.56,84.56,38463.0,77.4659,77.4751,77.4202,77.4202,38463.0
2021-09-02 13:50:00,84.56,84.59,84.51,84.53,44679.0,77.4202,77.4476,77.3744,77.3927,44679.0
2021-09-02 13:55:00,84.53,84.56,84.49,84.5,17237.0,77.3927,77.4202,77.3561,77.3652,17237.0
2021-09-02 14:00:00,84.5,84.51,84.33,84.33,26200.0,77.3652,77.3744,77.2096,77.2096,26200.0
2021-09-02 14:05:00,84.33,84.35,84.3,84.35,19377.0,77.2096,77.2279,77.1821,77.2279,19377.0
2021-09-02 14:10:00,84.37,84.37,84.3,84.34,32250.0,77.2462,77.2462,77.1821,77.2187,32250.0
2021-09-02 14:15:00,84.34,84.38,84.31,84.38,15385.0,77.2187,77.2554,77.1913,77.2554,15385.0
2021-09-02 14:20:00,84.38,84.46,84.37,84.46,42666.0,77.2554,77.3286,77.2462,77.3286,42666.0
2021-09-02 14:25:00,84.47,84.51,84.44,84.49,33488.0,77.3378,77.3744,77.3103,77.3561,33488.0
2021-09-02 14:30:00,84.48,84.53,84.44,84.47,18391.0,77.3469,77.3927,77.3103,77.3378,18391.0
2021-09-02 14:35:00,84.48,84.48,84.32,84.33,16909.0,77.3469,77.3469,77.2004,77.2096,16909.0
2021-09-02 14:40:00,84.33,84.41,84.3,84.4,20484.0,77.2096,77.2828,77.1821,77.2737,20484.0
2021-09-02 14:45:00,84.4,84.46,84.39,84.39,16063.0,77.2737,77.3286,77.2645,77.2645,16063.0
2021-09-02 14:50:00,84.4,84.45,84.39,84.44,17478.0,77.2737,77.3195,77.2645,77.3103,17478.0
2021-09-02 14:55:00,84.44,84.45,84.35,84.36,20588.0,77.3103,77.3195,77.2279,77.237,20588.0
2021-09-02 15:00:00,84.36,84.51,84.35,84.48,20733.0,77.237,77.3744,77.2279,77.3469,20733.0
2021-09-02 15:05:00,84.48,84.51,84.46,84.5,42324.0,77.3469,77.3744,77.3286,77.3652,42324.0
2021-09-02 15:10:00,84.5,84.51,84.41,84.5,56799.0,77.3652,77.3744,77.2828,77.3652,56799.0
2021-09-02 15:15:00,84.5,84.51,84.4,84.41,28191.0,77.3652,77.3744,77.2737,77.2828,28191.0
2021-09-02 15:20:00,84.4,84.4,84.31,84.36,28908.0,77.2737,77.2737,77.1913,77.237,28908.0
2021-09-02 15:25:00,84.39,84.44,84.31,84.33,28045.0,77.2645,77.3103,77.1913,77.2096,28045.0
2021-09-02 15:30:00,84.34,84.35,84.28,84.34,33523.0,77.2187,77.2279,77.1638,77.2187,33523.0
2021-09-02 15:35:00,84.34,84.39,84.3,84.34,39279.0,77.2187,77.2645,77.1821,77.2187,39279.0
2021-09-02 15:40:00,84.34,84.42,84.27,84.29,42172.0,77.2187,77.292,77.1546,77.173,42172.0
2021-09-02 15:45:00,84.3,84.38,84.28,84.28,64554.0,77.1821,77.2554,77.1638,77.1638,64554.0
2021-09-02 15:50:00,84.29,84.5,84.28,84.5,78075.0,77.173,77.3652,77.1638,77.3652,78075.0
2021-09-02 15:55:00,84.49,84.56,84.42,84.56,176281.0,77.3561,77.4202,77.292,77.4202,176281.0
2021-09-03 09:30:00,84.4,84.63,84.2,84.38,52607.0,77.2737,77.4843,77.0906,77.2554,52607.0
2021-09-03 09:35:00,84.38,84.47,84.28,84.28,20143.0,77.2554,77.3378,77.1638,77.1638,20143.0
2021-09-03 09:40:00,84.25,84.3,84.15,84.15,29881.0,77.1363,77.1821,77.0448,77.0448,29881.0
2021-09-03 09:45:00,84.14,84.27,84.1,84.27,28775.0,77.0356,77.1546,76.999,77.1546,28775.0
2021-09-03 09:50:00,84.25,84.25,84.02,84.04,25190.0,77.1363,77.1363,76.9258,76.9441,25190.0
2021-09-03 09:55:00,84.02,84.02,83.87,83.88,30191.0,76.9258,76.9258,76.7884,76.7976,30191.0
2021-09-03 10:00:00,83.87,83.87,83.56,83.73,33166.0,76.7884,76.7884,76.5046,76.6602,33166.0
2021-09-03 10:05:00,83.71,83.79,83.64,83.76,22343.0,76.6419,76.7152,76.5778,76.6877,22343.0
2021-09-03 10:10:00,83.76,84.02,83.76,84.01,23915.0,76.6877,76.9258,76.6877,76.9166,23915.0
2021-09-03 10:15:00,84.03,84.14,84.02,84.09,11336.0,76.9349,77.0356,76.9258,76.9898,11336.0
2021-09-03 10:20:00,84.08,84.09,83.87,83.9,15225.0,76.9807,76.9898,76.7884,76.8159,15225.0
2021-09-03 10:25:00,83.89,83.96,83.81,83.83,12661.0,76.8067,76.8708,76.7335,76.7518,12661.0
2021-09-03 10:30:00,83.84,83.89,83.8,83.86,33604.0,76.761,76.8067,76.7243,76.7793,33604.0
2021-09-03 10:35:00,83.86,83.91,83.84,83.87,22098.0,76.7793,76.825,76.761,76.7884,22098.0
2021-09-03 10:40:00,83.86,83.87,83.76,83.8,63798.0,76.7793,76.7884,76.6877,76.7243,63798.0
2021-09-03 10:45:00,83.8,83.86,83.79,83.83,47001.0,76.7243,76.7793,76.7152,76.7518,47001.0
2021-09-03 10:50:00,83.84,83.95,83.8,83.9,46700.0,76.761,76.8617,76.7243,76.8159,46700.0
2021-09-03 10:55:00,83.88,83.89,83.74,83.89,16196.0,76.7976,76.8067,76.6694,76.8067,16196.0
2021-09-03 11:00:00,83.9,83.99,83.9,83.97,13430.0,76.8159,76.8983,76.8159,76.88,13430.0
2021-09-03 11:05:00,83.97,84.04,83.86,84.02,33203.0,76.88,76.9441,76.7793,76.9258,33203.0
2021-09-03 11:10:00,84.0,84.05,83.92,83.94,19587.0,76.9074,76.9532,76.8342,76.8525,19587.0
2021-09-03 11:15:00,83.95,83.95,83.85,83.89,15053.0,76.8617,76.8617,76.7701,76.8067,15053.0
2021-09-03 11:20:00,83.89,83.89,83.78,83.8,14119.0,76.8067,76.8067,76.706,76.7243,14119.0
2021-09-03 11:25:00,83.8,83.85,83.76,83.79,15486.0,76.7243,76.7701,76.6877,76.7152,15486.0
2021-09-03 11:30:00,83.8,83.82,83.74,83.76,15126.0,76.7243,76.7426,76.6694,76.6877,15126.0
2021-09-03 11:35:00,83.76,83.79,83.72,83.73,11144.0,76.6877,76.7152,76.6511,76.6602,11144.0
2021-09-03 11:40:00,83.71,83.79,83.66,83.79,12914.0,76.6419,76.7152,76.5962,76.7152,12914.0
2021-09-03 11:45:00,83.79,83.86,83.72,83.79,28296.0,76.7152,76.7793,76.6511,76.7152,28296.0
2021-09-03 11:50:00,83.79,83.8,83.66,83.68,12517.0,76.7152,76.7243,76.5962,76.6145,12517.0
2021-09-03 11:55:00,83.68,83.72,83.63,83.64,14420.0,76.6145,76.6511,76.5687,76.5778,14420.0
2021-09-03 12:00:00,83.63,83.65,83.58,83.6,17466.0,76.5687,76.587,76.5229,76.5412,17466.0
2021-09-03 12:05:00,83.6,83.65,83.59,83.59,10234.0,76.5412,76.587,76.5321,76.5321,10234.0
2021-09-03 12:10:00,83.59,83.66,83.58,83.6,17822.0,76.5321,76.5962,76.5229,76.5412,17822.0
2021-09-03 12:15:00,83.59,83.6,83.51,83.52,29595.0,76.5321,76.5412,76.4588,76.468,29595.0
2021-09-03 12:20:00,83.51,83.65,83.5,83.65,19651.0,76.4588,76.587,76.4497,76.587,19651.0
2021-09-03 12:25:00,83.66,83.77,83.65,83.77,42809.0,76.5962,76.6969,76.587,76.6969,42809.0
2021-09-03 12:30:00,83.76,83.77,83.68,83.73,23554.0,76.6877,76.6969,76.6145,76.6602,23554.0
2021-09-03 12:35:00,83.73,83.75,83.68,83.72,12952.0,76.6602,76.6786,76.6145,76.6511,12952.0
2021-09-03 12:40:00,83.71,83.81,83.68,83.81,22120.0,76.6419,76.7335,76.6145,76.7335,22120.0
2021-09-03 12:45:00,83.81,83.82,83.74,83.76,17903.0,76.7335,76.7426,76.6694,76.6877,17903.0
2021-09-03 12:50:00,83.76,83.78,83.73,83.77,13744.0,76.6877,76.706,76.6602,76.6969,13744.0
2021-09-03 12:55:00,83.76,83.77,83.72,83.74,12989.0,76.6877,76.6969,76.6511,76.6694,12989.0
2021-09-03 13:00:00,83.75,83.81,83.73,83.79,14404.0,76.6786,76.7335,76.6602,76.7152,14404.0
2021-09-03 13:05:00,83.79,83.86,83.77,83.86,9310.0,76.7152,76.7793,76.6969,76.7793,9310.0
2021-09-03 13:10:00,83.85,83.99,83.85,83.99,17303.0,76.7701,76.8983,76.7701,76.8983,17303.0
2021-09-03 13:15:00,83.99,83.99,83.91,83.93,15066.0,76.8983,76.8983,76.825,76.8434,15066.0
2021-09-03 13:20:00,83.94,83.95,83.91,83.94,11804.0,76.8525,76.8617,76.825,76.8525,11804.0
2021-09-03 13:25:00,83.95,83.95,83.9,83.91,18102.0,76.8617,76.8617,76.8159,76.825,18102.0
2021-09-03 13:30:00,83.91,83.96,83.91,83.93,15816.0,76.825,76.8708,76.825,76.8434,15816.0
2021-09-03 13:35:00,83.93,84.01,83.9,84.0,31789.0,76.8434,76.9166,76.8159,76.9074,31789.0
2021-09-03 13:40:00,84.0,84.02,83.99,84.01,14361.0,76.9074,76.9258,76.8983,76.9166,14361.0
2021-09-03 13:45:00,84.01,84.04,84.0,84.02,15674.0,76.9166,76.9441,76.9074,76.9258,15674.0
2021-09-03 13:50:00,84.02,84.08,84.0,84.07,16739.0,76.9258,76.9807,76.9074,76.9715,16739.0
2021-09-03 13:55:00,84.07,84.09,84.02,84.08,16568.0,76.9715,76.9898,76.9258,76.9807,16568.0
2021-09-03 14:00:00,84.07,84.07,83.97,84.03,17772.0,76.9715,76.9715,76.88,76.9349,17772.0
2021-09-03 14:05:00,84.03,84.1,84.02,84.09,13816.0,76.9349,76.999,76.9258,76.9898,13816.0
2021-09-03 14:10:00,84.1,84.14,84.09,84.11,12213.0,76.999,77.0356,76.9898,77.0082,12213.0
2021-09-03 14:15:00,84.1,84.12,84.08,84.09,14004.0,76.999,77.0173,76.9807,76.9898,14004.0
2021-09-03 14:20:00,84.1,84.14,84.09,84.1,14229.0,76.999,77.0356,76.9898,76.999,14229.0
2021-09-03 14:25:00,84.1,84.1,84.06,84.07,15361.0,76.999,76.999,76.9624,76.9715,15361.0
2021-09-03 14:30:00,84.07,84.08,84.03,84.08,19943.0,76.9715,76.9807,76.9349,76.9807,19943.0
2021-09-03 14:35:00,84.08,84.08,84.0,84.02,18605.0,76.9807,76.9807,76.9074,76.9258,18605.0
2021-09-03 14:40:00,84.03,84.03,83.94,83.95,12902.0,76.9349,76.9349,76.8525,76.8617,12902.0
2021-09-03 14:45:00,83.95,83.95,83.9,83.92,14427.0,76.8617,76.8617,76.8159,76.8342,14427.0
2021-09-03 14:50:00,83.93,83.95,83.93,83.95,16641.0,76.8434,76.8617,76.8434,76.8617,16641.0
2021-09-03 14:55:00,83.94,83.96,83.9,83.94,19900.0,76.8525,76.8708,76.8159,76.8525,19900.0
2021-09-03 15:00:00,83.93,84.02,83.93,84.0,20616.0,76.8434,76.9258,76.8434,76.9074,20616.0
2021-09-03 15:05:00,84.0,84.0,83.91,83.93,22282.0,76.9074,76.9074,76.825,76.8434,22282.0
2021-09-03 15:10:00,83.93,83.95,83.88,83.91,24652.0,76.8434,76.8617,76.7976,76.825,24652.0
2021-09-03 15:15:00,83.91,83.91,83.81,83.83,31986.0,76.825,76.825,76.7335,76.7518,31986.0
2021-09-03 15:20:00,83.83,83.83,83.74,83.78,21558.0,76.7518,76.7518,76.6694,76.706,21558.0
2021-09-03 15:25:00,83.78,83.84,83.77,83.82,30837.0,76.706,76.761,76.6969,76.7426,30837.0
2021-09-03 15:30:00,83.83,83.91,83.81,83.91,33476.0,76.7518,76.825,76.7335,76.825,33476.0
2021-09-03 15:35:00,83.91,83.92,83.76,83.76,38962.0,76.825,76.8342,76.6877,76.6877,38962.0
2021-09-03 15:40:00,83.77,83.83,83.73,83.74,62223.0,76.6969,76.7518,76.6602,76.6694,62223.0
2021-09-03 15:45:00,83.74,83.8,83.73,83.78,59717.0,76.6694,76.7243,76.6602,76.706,59717.0
2021-09-03 15:50:00,83.78,83.85,83.77,83.8,94230.0,76.706,76.7701,76.6969,76.7243,94230.0
2021-09-03 15:55:00,83.81,83.81,83.63,83.66,290758.0,76.7335,76.7335,76.5687,76.5962,290758.0
2021-09-07 09:30:00,83.36,83.65,82.98,82.98,216211.0,76.3215,76.587,75.9736,75.9736,216211.0
2021-09-07 09:35:00,83.0,83.08,82.79,82.81,52794.0,75.9919,76.0651,75.7996,75.8179,52794.0
2021-09-07 09:40:00,82.8,83.06,82.78,83.04,79052.0,75.8088,76.0468,75.7905,76.0285,79052.0
2021-09-07 09:45:00,83.04,83.08,82.94,82.99,54832.0,76.0285,76.0651,75.9369,75.9827,54832.0
2021-09-07 09:50:00,82.99,83.26,82.94,83.13,153766.0,75.9827,76.2299,75.9369,76.1109,153766.0
2021-09-07 09:55:00,83.12,83.16,83.03,83.03,37371.0,76.1017,76.1384,76.0193,76.0193,37371.0
2021-09-07 10:00:00,83.03,83.27,82.96,83.26,36504.0,76.0193,76.2391,75.9553,76.2299,36504.0
2021-09-07 10:05:00,83.26,83.28,82.88,82.9,34344.0,76.2299,76.2482,75.882,75.9003,34344.0
2021-09-07 10:10:00,82.87,83.03,82.81,82.91,51757.0,75.8729,76.0193,75.8179,75.9095,51757.0
2021-09-07 10:15:00,82.87,83.02,82.87,82.98,80037.0,75.8729,76.0102,75.8729,75.9736,80037.0
2021-09-07 10:20:00,82.98,82.99,82.83,82.84,105854.0,75.9736,75.9827,75.8362,75.8454,105854.0
2021-09-07 10:25:00,82.82,82.85,82.72,82.74,44376.0,75.8271,75.8545,75.7355,75.7538,44376.0
2021-09-07 10:30:00,82.73,82.74,82.52,82.54,34747.0,75.7447,75.7538,75.5524,75.5707,34747.0
2021-09-07 10:35:00,82.55,82.63,82.49,82.53,43067.0,75.5799,75.6531,75.5249,75.5616,43067.0
2021-09-07 10:40:00,82.52,82.52,82.39,82.48,29130.0,75.5524,75.5524,75.4334,75.5158,29130.0
2021-09-07 10:45:00,82.47,82.52,82.41,82.44,31988.0,75.5066,75.5524,75.4517,75.4792,31988.0
2021-09-07 10:50:00,82.43,82.47,82.36,82.44,27732.0,75.47,75.5066,75.4059,75.4792,27732.0
2021-09-07 10:55:00,82.44,82.67,82.39,82.59,40114.0,75.4792,75.6897,75.4334,75.6165,40114.0
2021-09-07 11:00:00,82.58,82.63,82.42,82.45,33614.0,75.6073,75.6531,75.4609,75.4883,33614.0
2021-09-07 11:05:00,82.46,82.51,82.42,82.48,27244.0,75.4975,75.5433,75.4609,75.5158,27244.0
2021-09-07 11:10:00,82.48,82.57,82.43,82.54,42770.0,75.5158,75.5982,75.47,75.5707,42770.0
2021-09-07 11:15:00,82.54,82.66,82.5,82.65,27149.0,75.5707,75.6806,75.5341,75.6714,27149.0
2021-09-07 11:20:00,82.64,82.64,82.56,82.58,25677.0,75.6623,75.6623,75.589,75.6073,25677.0
2021-09-07 11:25:00,82.59,82.7,82.58,82.67,34233.0,75.6165,75.7172,75.6073,75.6897,34233.0
2021-09-07 11:30:00,82.67,82.79,82.65,82.74,32494.0,75.6897,75.7996,75.6714,75.7538,32494.0
2021-09-07 11:35:00,82.74,82.77,82.67,82.72,30335.0,75.7538,75.7813,75.6897,75.7355,30335.0
2021-09-07 11:40:00,82.73,82.73,82.62,82.67,30130.0,75.7447,75.7447,75.644,75.6897,30130.0
2021-09-07 11:45:00,82.67,82.68,82.58,82.64,38748.0,75.6897,75.6989,75.6073,75.6623,38748.0
2021-09-07 11:50:00,82.65,82.68,82.6,82.64,46501.0,75.6714,75.6989,75.6257,75.6623,46501.0
2021-09-07 11:55:00,82.64,82.73,82.62,82.7,41239.0,75.6623,75.7447,75.644,75.7172,41239.0
2021-09-07 12:00:00,82.69,82.78,82.67,82.76,23474.0,75.7081,75.7905,75.6897,75.7721,23474.0
2021-09-07 12:05:00,82.77,82.91,82.76,82.86,34120.0,75.7813,75.9095,75.7721,75.8637,34120.0
2021-09-07 12:10:00,82.86,82.9,82.8,82.84,23135.0,75.8637,75.9003,75.8088,75.8454,23135.0
2021-09-07 12:15:00,82.83,82.85,82.69,82.73,65870.0,75.8362,75.8545,75.7081,75.7447,65870.0
2021-09-07 12:20:00,82.73,82.74,82.66,82.7,45376.0,75.7447,75.7538,75.6806,75.7172,45376.0
2021-09-07 12:25:00,82.7,82.75,82.68,82.7,25114.0,75.7172,75.763,75.6989,75.7172,25114.0
2021-09-07 12:30:00,82.7,82.8,82.68,82.79,22670.0,75.7172,75.8088,75.6989,75.7996,22670.0
2021-09-07 12:35:00,82.79,82.92,82.78,82.9,48425.0,75.7996,75.9186,75.7905,75.9003,48425.0
2021-09-07 12:40:00,82.9,82.96,82.88,82.94,21043.0,75.9003,75.9553,75.882,75.9369,21043.0
2021-09-07 12:45:00,82.95,83.07,82.92,83.06,28310.0,75.9461,76.056,75.9186,76.0468,28310.0
2021-09-07 12:50:00,83.07,83.13,83.03,83.09,24903.0,76.056,76.1109,76.0193,76.0743,24903.0
2021-09-07 12:55:00,83.09,83.13,83.07,83.11,16916.0,76.0743,76.1109,76.056,76.0926,16916.0
2021-09-07 13:00:00,83.11,83.2,83.11,83.17,24722.0,76.0926,76.175,76.0926,76.1475,24722.0
2021-09-07 13:05:00,83.17,83.2,83.15,83.19,18138.0,76.1475,76.175,76.1292,76.1658,18138.0
2021-09-07 13:10:00,83.2,83.37,83.2,83.36,44442.0,76.175,76.3306,76.175,76.3215,44442.0
2021-09-07 13:15:00,83.36,83.36,83.21,83.25,21747.0,76.3215,76.3215,76.1842,76.2208,21747.0
2021-09-07 13:20:00,83.25,83.26,83.17,83.19,32023.0,76.2208,76.2299,76.1475,76.1658,32023.0
2021-09-07 13:25:00,83.19,83.21,83.12,83.14,21984.0,76.1658,76.1842,76.1017,76.1201,21984.0
2021-09-07 13:30:00,83.16,83.28,83.13,83.27,56292.0,76.1384,76.2482,76.1109,76.2391,56292.0
2021-09-07 13:35:00,83.26,83.26,83.17,83.22,23992.0,76.2299,76.2299,76.1475,76.1933,23992.0
2021-09-07 13:40:00,83.22,83.24,83.2,83.2,25800.0,76.1933,76.2116,76.175,76.175,25800.0
2021-09-07 13:45:00,83.21,83.25,83.19,83.2,23249.0,76.1842,76.2208,76.1658,76.175,23249.0
2021-09-07 13:50:00,83.19,83.21,83.14,83.2,51366.0,76.1658,76.1842,76.1201,76.175,51366.0
2021-09-07 13:55:00,83.2,83.23,83.17,83.17,34948.0,76.175,76.2025,76.1475,76.1475,34948.0
2021-09-07 14:00:00,83.17,83.22,83.16,83.2,35529.0,76.1475,76.1933,76.1384,76.175,35529.0
2021-09-07 14:05:00,83.2,83.2,83.02,83.04,42459.0,76.175,76.175,76.0102,76.0285,42459.0
2021-09-07 14:10:00,83.04,83.12,83.02,83.11,49058.0,76.0285,76.1017,76.0102,76.0926,49058.0
2021-09-07 14:15:00,83.12,83.13,82.98,83.04,31855.0,76.1017,76.1109,75.9736,76.0285,31855.0
2021-09-07 14:20:00,83.04,83.06,83.0,83.06,27873.0,76.0285,76.0468,75.9919,76.0468,27873.0
2021-09-07 14:25:00,83.06,83.07,82.99,83.01,24758.0,76.0468,76.056,75.9827,76.001,24758.0
2021-09-07 14:30:00,83.01,83.09,82.99,83.06,39182.0,76.001,76.0743,75.9827,76.0468,39182.0
2021-09-07 14:35:00,83.07,83.08,83.0,83.06,25349.0,76.056,76.0651,75.9919,76.0468,25349.0
2021-09-07 14:40:00,83.07,83.09,83.02,83.03,32267.0,76.056,76.0743,76.0102,76.0193,32267.0
2021-09-07 14:45:00,83.03,83.09,83.02,83.08,25285.0,76.0193,76.0743,76.0102,76.0651,25285.0
2021-09-07 14:50:00,83.09,83.14,83.06,83.1,38115.0,76.0743,76.1201,76.0468,76.0834,38115.0
2021-09-07 14:55:00,83.11,83.16,83.08,83.09,55361.0,76.0926,76.1384,76.0651,76.0743,55361.0
2021-09-07 15:00:00,83.09,83.13,83.06,83.11,36616.0,76.0743,76.1109,76.0468,76.0926,36616.0
2021-09-07 15:05:00,83.1,83.1,83.01,83.04,43413.0,76.0834,76.0834,76.001,76.0285,43413.0
2021-09-07 15:10:00,83.04,83.07,83.01,83.02,36642.0,76.0285,76.056,76.001,76.0102,36642.0
2021-09-07 15:15:00,83.03,83.06,83.0,83.01,40620.0,76.0193,76.0468,75.9919,76.001,40620.0
2021-09-07 15:20:00,83.01,83.04,82.96,83.04,35576.0,76.001,76.0285,75.9553,76.0285,35576.0
2021-09-07 15:25:00,83.04,83.09,83.01,83.03,41750.0,76.0285,76.0743,76.001,76.0193,41750.0
2021-09-07 15:30:00,83.03,83.07,82.99,83.03,62085.0,76.0193,76.056,75.9827,76.0193,62085.0
2021-09-07 15:35:00,83.04,83.04,82.93,82.95,82926.0,76.0285,76.0285,75.9278,75.9461,82926.0
2021-09-07 15:40:00,82.95,82.97,82.84,82.86,99708.0,75.9461,75.9644,75.8454,75.8637,99708.0
2021-09-07 15:45:00,82.87,82.99,82.84,82.88,206042.0,75.8729,75.9827,75.8454,75.882,206042.0
2021-09-07 15:50:00,82.88,82.96,82.84,82.91,230500.0,75.882,75.9553,75.8454,75.9095,230500.0
2021-09-07 15:55:00,82.9,83.05,82.83,83.0,542822.0,75.9003,76.0377,75.8362,75.9919,542822.0
2021-09-08 09:30:00,82.83,83.07,82.35,82.97,120443.0,75.8362,76.056,75.3968,75.9644,120443.0
2021-09-08 09:35:00,83.0,83.14,82.96,83.14,67665.0,75.9919,76.1201,75.9553,76.1201,67665.0
2021-09-08 09:40:00,83.13,83.48,83.13,83.36,62506.0,76.1109,76.4314,76.1109,76.3215,62506.0
2021-09-08 09:45:00,83.36,83.42,83.14,83.19,34797.0,76.3215,76.3764,76.1201,76.1658,34797.0
2021-09-08 09:50:00,83.19,83.21,83.04,83.06,59443.0,76.1658,76.1842,76.0285,76.0468,59443.0
2021-09-08 09:55:00,83.06,83.21,83.05,83.09,24127.0,76.0468,76.1842,76.0377,76.0743,24127.0
2021-09-08 10:00:00,83.1,83.4,83.08,83.08,20686.0,76.0834,76.3581,76.0651,76.0651,20686.0
2021-09-08 10:05:00,83.08,83.13,82.99,83.09,22425.0,76.0651,76.1109,75.9827,76.0743,22425.0
2021-09-08 10:10:00,83.09,83.09,82.9,82.98,19686.0,76.0743,76.0743,75.9003,75.9736,19686.0
2021-09-08 10:15:00,82.99,83.02,82.82,82.98,26542.0,75.9827,76.0102,75.8271,75.9736,26542.0
2021-09-08 10:20:00,82.97,82.99,82.81,82.83,32716.0,75.9644,75.9827,75.8179,75.8362,32716.0
2021-09-08 10:25:00,82.81,82.82,82.63,82.7,56497.0,75.8179,75.8271,75.6531,75.7172,56497.0
2021-09-08 10:30:00,82.71,82.74,82.62,82.68,36934.0,75.7264,75.7538,75.644,75.6989,36934.0
2021-09-08 10:35:00,82.67,82.67,82.45,82.5,29977.0,75.6897,75.6897,75.4883,75.5341,29977.0
2021-09-08 10:40:00,82.5,82.5,82.23,82.28,45646.0,75.5341,75.5341,75.2869,75.3327,45646.0
2021-09-08 10:45:00,82.27,82.45,82.2,82.45,44196.0,75.3235,75.4883,75.2594,75.4883,44196.0
2021-09-08 10:50:00,82.45,82.45,82.22,82.23,41523.0,75.4883,75.4883,75.2777,75.2869,41523.0
2021-09-08 10:55:00,82.22,82.46,82.2,82.37,35072.0,75.2777,75.4975,75.2594,75.4151,35072.0
2021-09-08 11:00:00,82.37,82.58,82.33,82.52,40001.0,75.4151,75.6073,75.3785,75.5524,40001.0
2021-09-08 11:05:00,82.51,82.6,82.42,82.51,35286.0,75.5433,75.6257,75.4609,75.5433,35286.0
2021-09-08 11:10:00,82.5,82.59,82.48,82.56,24015.0,75.5341,75.6165,75.5158,75.589,24015.0
2021-09-08 11:15:00,82.57,82.64,82.52,82.61,33096.0,75.5982,75.6623,75.5524,75.6348,33096.0
2021-09-08 11:20:00,82.62,82.64,82.55,82.62,29590.0,75.644,75.6623,75.5799,75.644,29590.0
2021-09-08 11:25:00,82.61,82.61,82.49,82.5,25133.0,75.6348,75.6348,75.5249,75.5341,25133.0
2021-09-08 11:30:00,82.51,82.6,82.48,82.52,21931.0,75.5433,75.6257,75.5158,75.5524,21931.0
2021-09-08 11:35:00,82.52,82.54,82.45,82.51,32043.0,75.5524,75.5707,75.4883,75.5433,32043.0
2021-09-08 11:40:00,82.5,82.58,82.5,82.55,16105.0,75.5341,75.6073,75.5341,75.5799,16105.0
2021-09-08 11:45:00,82.55,82.65,82.53,82.57,20349.0,75.5799,75.6714,75.5616,75.5982,20349.0
2021-09-08 11:50:00,82.57,82.68,82.53,82.68,37562.0,75.5982,75.6989,75.5616,75.6989,37562.0
2021-09-08 11:55:00,82.69,82.76,82.63,82.74,43731.0,75.7081,75.7721,75.6531,75.7538,43731.0
2021-09-08 12:00:00,82.74,82.94,82.7,82.9,31177.0,75.7538,75.9369,75.7172,75.9003,31177.0
2021-09-08 12:05:00,82.92,83.0,82.89,82.99,24115.0,75.9186,75.9919,75.8912,75.9827,24115.0
2021-09-08 12:10:00,82.98,83.05,82.94,83.01,30626.0,75.9736,76.0377,75.9369,76.001,30626.0
2021-09-08 12:15:00,83.01,83.09,83.01,83.09,30270.0,76.001,76.0743,76.001,76.0743,30270.0
2021-09-08 12:20:00,83.1,83.17,83.07,83.17,37675.0,76.0834,76.1475,76.056,76.1475,37675.0
2021-09-08 12:25:00,83.17,83.19,83.1,83.17,25997.0,76.1475,76.1658,76.0834,76.1475,25997.0
2021-09-08 12:30:00,83.17,83.21,83.13,83.19,34003.0,76.1475,76.1842,76.1109,76.1658,34003.0
2021-09-08 12:35:00,83.19,83.21,83.08,83.09,29191.0,76.1658,76.1842,76.0651,76.0743,29191.0
2021-09-08 12:40:00,83.09,83.15,83.01,83.02,15388.0,76.0743,76.1292,76.001,76.0102,15388.0
2021-09-08 12:45:00,83.02,83.05,82.97,83.05,16299.0,76.0102,76.0377,75.9644,76.0377,16299.0
2021-09-08 12:50:00,83.05,83.25,83.01,83.19,53862.0,76.0377,76.2208,76.001,76.1658,53862.0
2021-09-08 12:55:00,83.19,83.19,83.02,83.08,26569.0,76.1658,76.1658,76.0102,76.0651,26569.0
2021-09-08 13:00:00,83.09,83.11,83.04,83.09,62398.0,76.0743,76.0926,76.0285,76.0743,62398.0
2021-09-08 13:05:00,83.09,83.15,83.04,83.05,37915.0,76.0743,76.1292,76.0285,76.0377,37915.0
2021-09-08 13:10:00,83.05,83.08,82.99,83.01,26073.0,76.0377,76.0651,75.9827,76.001,26073.0
2021-09-08 13:15:00,83.02,83.07,83.0,83.06,12745.0,76.0102,76.056,75.9919,76.0468,12745.0
2021-09-08 13:20:00,83.06,83.06,82.95,83.02,29628.0,76.0468,76.0468,75.9461,76.0102,29628.0
2021-09-08 13:25:00,83.01,83.13,83.01,83.13,27446.0,76.001,76.1109,76.001,76.1109,27446.0
2021-09-08 13:30:00,83.13,83.16,83.03,83.03,25909.0,76.1109,76.1384,76.0193,76.0193,25909.0
2021-09-08 13:35:00,83.02,83.05,82.94,82.99,11008.0,76.0102,76.0377,75.9369,75.9827,11008.0
2021-09-08 13:40:00,83.0,83.08,82.99,83.04,31269.0,75.9919,76.0651,75.9827,76.0285,31269.0
2021-09-08 13:45:00,83.05,83.09,83.04,83.04,16520.0,76.0377,76.0743,76.0285,76.0285,16520.0
2021-09-08 13:50:00,83.06,83.1,83.01,83.04,18340.0,76.0468,76.0834,76.001,76.0285,18340.0
2021-09-08 13:55:00,83.05,83.07,82.97,82.98,20972.0,76.0377,76.056,75.9644,75.9736,20972.0
2021-09-08 14:00:00,82.97,83.1,82.97,83.04,38592.0,75.9644,76.0834,75.9644,76.0285,38592.0
2021-09-08 14:05:00,83.04,83.06,82.99,83.04,17544.0,76.0285,76.0468,75.9827,76.0285,17544.0
2021-09-08 14:10:00,83.03,83.09,83.02,83.09,15486.0,76.0193,76.0743,76.0102,76.0743,15486.0
2021-09-08 14:15:00,83.08,83.1,82.98,83.0,51273.0,76.0651,76.0834,75.9736,75.9919,51273.0
2021-09-08 14:20:00,83.01,83.01,82.88,82.88,30749.0,76.001,76.001,75.882,75.882,30749.0
2021-09-08 14:25:00,82.89,82.95,82.84,82.95,30439.0,75.8912,75.9461,75.8454,75.9461,30439.0
2021-09-08 14:30:00,82.94,83.04,82.93,83.04,13893.0,75.9369,76.0285,75.9278,76.0285,13893.0
2021-09-08 14:35:00,83.04,83.1,83.0,83.05,15492.0,76.0285,76.0834,75.9919,76.0377,15492.0
2021-09-08 14:40:00,83.07,83.09,83.03,83.07,21981.0,76.056,76.0743,76.0193,76.056,21981.0
2021-09-08 14:45:00,83.08,83.12,83.03,83.05,15769.0,76.0651,76.1017,76.0193,76.0377,15769.0
2021-09-08 14:50:00,83.06,83.08,83.03,83.03,14763.0,76.0468,76.0651,76.0193,76.0193,14763.0
2021-09-08 14:55:00,83.04,83.1,83.03,83.09,22497.0,76.0285,76.0834,76.0193,76.0743,22497.0
2021-09-08 15:00:00,83.08,83.11,83.01,83.09,21995.0,76.0651,76.0926,76.001,76.0743,21995.0
2021-09-08 15:05:00,83.08,83.09,83.03,83.05,18679.0,76.0651,76.0743,76.0193,76.0377,18679.0
2021-09-08 15:10:00,83.06,83.12,83.05,83.12,25759.0,76.0468,76.1017,76.0377,76.1017,25759.0
2021-09-08 15:15:00,83.11,83.14,83.0,83.0,35890.0,76.0926,76.1201,75.9919,75.9919,35890.0
2021-09-08 15:20:00,83.01,83.03,82.95,82.97,21917.0,76.001,76.0193,75.9461,75.9644,21917.0
2021-09-08 15:25:00,82.97,82.99,82.91,82.92,22141.0,75.9644,75.9827,75.9095,75.9186,22141.0
2021-09-08 15:30:00,82.91,83.0,82.9,82.97,30575.0,75.9095,75.9919,75.9003,75.9644,30575.0
2021-09-08 15:35:00,82.97,82.98,82.92,82.92,35270.0,75.9644,75.9736,75.9186,75.9186,35270.0
2021-09-08 15:40:00,82.92,82.98,82.89,82.94,48236.0,75.9186,75.9736,75.8912,75.9369,48236.0
2021-09-08 15:45:00,82.94,82.94,82.82,82.84,60510.0,75.9369,75.9369,75.8271,75.8454,60510.0
2021-09-08 15:50:00,82.82,82.87,82.77,82.84,77244.0,75.8271,75.8729,75.7813,75.8454,77244.0
2021-09-08 15:55:00,82.84,82.91,82.8,82.88,148929.0,75.8454,75.9095,75.8088,75.882,148929.0
2021-09-09 09:30:00,82.99,83.23,82.73,83.22,134322.0,75.9827,76.2025,75.7447,76.1933,134322.0
2021-09-09 09:35:00,83.24,83.32,83.15,83.32,21833.0,76.2116,76.2849,76.1292,76.2849,21833.0
2021-09-09 09:40:00,83.3,83.39,83.21,83.24,40099.0,76.2666,76.349,76.1842,76.2116,40099.0
2021-09-09 09:45:00,83.2,83.2,83.05,83.17,31337.0,76.175,76.175,76.0377,76.1475,31337.0
2021-09-09 09:50:00,83.17,83.35,83.17,83.31,33156.0,76.1475,76.3123,76.1475,76.2757,33156.0
2021-09-09 09:55:00,83.33,83.62,83.33,83.61,89753.0,76.294,76.5595,76.294,76.5504,89753.0
2021-09-09 10:00:00,83.6,83.65,83.48,83.65,48988.0,76.5412,76.587,76.4314,76.587,48988.0
2021-09-09 10:05:00,83.64,84.0,83.64,83.97,43843.0,76.5778,76.9074,76.5778,76.88,43843.0
2021-09-09 10:10:00,83.96,84.13,83.94,84.11,39273.0,76.8708,77.0265,76.8525,77.0082,39273.0
2021-09-09 10:15:00,84.12,84.21,84.05,84.16,61831.0,77.0173,77.0997,76.9532,77.0539,61831.0
2021-09-09 10:20:00,84.17,84.2,84.06,84.19,40815.0,77.0631,77.0906,76.9624,77.0814,40815.0
2021-09-09 10:25:00,84.18,84.33,84.14,84.28,44560.0,77.0722,77.2096,77.0356,77.1638,44560.0
2021-09-09 10:30:00,84.28,84.35,84.18,84.23,33903.0,77.1638,77.2279,77.0722,77.118,33903.0
2021-09-09 10:35:00,84.25,84.32,84.23,84.26,31435.0,77.1363,77.2004,77.118,77.1455,31435.0
2021-09-09 10:40:00,84.26,84.27,84.16,84.27,28148.0,77.1455,77.1546,77.0539,77.1546,28148.0
2021-09-09 10:45:00,84.28,84.3,84.15,84.15,29777.0,77.1638,77.1821,77.0448,77.0448,29777.0
2021-09-09 10:50:00,84.15,84.18,84.11,84.16,30777.0,77.0448,77.0722,77.0082,77.0539,30777.0
2021-09-09 10:55:00,84.17,84.22,84.03,84.12,33096.0,77.0631,77.1089,76.9349,77.0173,33096.0
2021-09-09 11:00:00,84.12,84.24,84.11,84.2,26669.0,77.0173,77.1272,77.0082,77.0906,26669.0
2021-09-09 11:05:00,84.18,84.22,84.16,84.18,17931.0,77.0722,77.1089,77.0539,77.0722,17931.0
2021-09-09 11:10:00,84.19,84.3,84.17,84.28,23226.0,77.0814,77.1821,77.0631,77.1638,23226.0
2021-09-09 11:15:00,84.29,84.3,84.04,84.04,27926.0,77.173,77.1821,76.9441,76.9441,27926.0
2021-09-09 11:20:00,84.03,84.04,83.94,83.96,19243.0,76.9349,76.9441,76.8525,76.8708,19243.0
2021-09-09 11:25:00,83.96,84.0,83.84,83.86,20557.0,76.8708,76.9074,76.761,76.7793,20557.0
2021-09-09 11:30:00,83.85,83.88,83.83,83.88,13353.0,76.7701,76.7976,76.7518,76.7976,13353.0
2021-09-09 11:35:00,83.9,83.96,83.86,83.9,14884.0,76.8159,76.8708,76.7793,76.8159,14884.0
2021-09-09 11:40:00,83.92,83.94,83.9,83.93,13674.0,76.8342,76.8525,76.8159,76.8434,13674.0
2021-09-09 11:45:00,83.92,83.92,83.85,83.9,19036.0,76.8342,76.8342,76.7701,76.8159,19036.0
2021-09-09 11:50:00,83.91,83.92,83.81,83.87,19718.0,76.825,76.8342,76.7335,76.7884,19718.0
2021-09-09 11:55:00,83.86,84.04,83.84,84.04,16823.0,76.7793,76.9441,76.761,76.9441,16823.0
2021-09-09 12:00:00,84.05,84.05,83.85,83.86,22056.0,76.9532,76.9532,76.7701,76.7793,22056.0
2021-09-09 12:05:00,83.86,83.88,83.8,83.87,12323.0,76.7793,76.7976,76.7243,76.7884,12323.0
2021-09-09 12:10:00,83.87,83.9,83.82,83.82,22523.0,76.7884,76.8159,76.7426,76.7426,22523.0
2021-09-09 12:15:00,83.81,83.84,83.72,83.74,19108.0,76.7335,76.761,76.6511,76.6694,19108.0
2021-09-09 12:20:00,83.76,83.79,83.75,83.76,19502.0,76.6877,76.7152,76.6786,76.6877,19502.0
2021-09-09 12:25:00,83.77,83.8,83.72,83.72,16607.0,76.6969,76.7243,76.6511,76.6511,16607.0
2021-09-09 12:30:00,83.73,83.84,83.71,83.82,20131.0,76.6602,76.761,76.6419,76.7426,20131.0
2021-09-09 12:35:00,83.83,83.87,83.79,83.79,14327.0,76.7518,76.7884,76.7152,76.7152,14327.0
2021-09-09 12:40:00,83.78,83.81,83.75,83.8,11213.0,76.706,76.7335,76.6786,76.7243,11213.0
2021-09-09 12:45:00,83.8,83.81,83.72,83.74,9182.0,76.7243,76.7335,76.6511,76.6694,9182.0
2021-09-09 12:50:00,83.75,83.75,83.66,83.69,16944.0,76.6786,76.6786,76.5962,76.6236,16944.0
2021-09-09 12:55:00,83.67,83.71,83.65,83.69,15641.0,76.6053,76.6419,76.587,76.6236,15641.0
2021-09-09 13:00:00,83.69,83.77,83.69,83.75,15670.0,76.6236,76.6969,76.6236,76.6786,15670.0
2021-09-09 13:05:00,83.75,83.76,83.72,83.73,12019.0,76.6786,76.6877,76.6511,76.6602,12019.0
2021-09-09 13:10:00,83.74,83.79,83.73,83.73,11939.0,76.6694,76.7152,76.6602,76.6602,11939.0
2021-09-09 13:15:00,83.73,83.76,83.61,83.62,11498.0,76.6602,76.6877,76.5504,76.5595,11498.0
2021-09-09 13:20:00,83.63,83.64,83.36,83.42,27020.0,76.5687,76.5778,76.3215,76.3764,27020.0
2021-09-09 13:25:00,83.42,83.43,83.34,83.42,22153.0,76.3764,76.3856,76.3032,76.3764,22153.0
2021-09-09 13:30:00,83.41,83.41,83.21,83.28,33689.0,76.3673,76.3673,76.1842,76.2482,33689.0
2021-09-09 13:35:00,83.27,83.3,83.21,83.24,24254.0,76.2391,76.2666,76.1842,76.2116,24254.0
2021-09-09 13:40:00,83.25,83.4,83.25,83.32,27877.0,76.2208,76.3581,76.2208,76.2849,27877.0
2021-09-09 13:45:00,83.31,83.38,83.29,83.38,16986.0,76.2757,76.3398,76.2574,76.3398,16986.0
2021-09-09 13:50:00,83.36,83.41,83.33,83.36,20750.0,76.3215,76.3673,76.294,76.3215,20750.0
2021-09-09 13:55:00,83.37,83.43,83.33,83.34,30770.0,76.3306,76.3856,76.294,76.3032,30770.0
2021-09-09 14:00:00,83.33,83.42,83.25,83.26,26106.0,76.294,76.3764,76.2208,76.2299,26106.0
2021-09-09 14:05:00,83.27,83.44,83.26,83.42,40271.0,76.2391,76.3947,76.2299,76.3764,40271.0
2021-09-09 14:10:00,83.41,83.41,83.33,83.37,19607.0,76.3673,76.3673,76.294,76.3306,19607.0
2021-09-09 14:15:00,83.38,83.45,83.36,83.41,19638.0,76.3398,76.4039,76.3215,76.3673,19638.0
2021-09-09 14:20:00,83.42,83.45,83.31,83.34,20445.0,76.3764,76.4039,76.2757,76.3032,20445.0
2021-09-09 14:25:00,83.35,83.41,83.34,83.37,24347.0,76.3123,76.3673,76.3032,76.3306,24347.0
2021-09-09 14:30:00,83.36,83.43,83.35,83.39,63722.0,76.3215,76.3856,76.3123,76.349,63722.0
2021-09-09 14:35:00,83.39,83.44,83.36,83.4,40730.0,76.349,76.3947,76.3215,76.3581,40730.0
2021-09-09 14:40:00,83.4,83.49,83.37,83.48,66189.0,76.3581,76.4405,76.3306,76.4314,66189.0
2021-09-09 14:45:00,83.49,83.65,83.45,83.61,38054.0,76.4405,76.587,76.4039,76.5504,38054.0
2021-09-09 14:50:00,83.61,83.72,83.6,83.69,35308.0,76.5504,76.6511,76.5412,76.6236,35308.0
2021-09-09 14:55:00,83.69,83.72,83.61,83.62,48283.0,76.6236,76.6511,76.5504,76.5595,48283.0
2021-09-09 15:00:00,83.62,83.7,83.61,83.66,35456.0,76.5595,76.6328,76.5504,76.5962,35456.0
2021-09-09 15:05:00,83.65,83.72,83.53,83.56,40013.0,76.587,76.6511,76.4771,76.5046,40013.0
2021-09-09 15:10:00,83.57,83.67,83.55,83.56,43723.0,76.5138,76.6053,76.4954,76.5046,43723.0
2021-09-09 15:15:00,83.58,83.64,83.55,83.56,62673.0,76.5229,76.5778,76.4954,76.5046,62673.0
2021-09-09 15:20:00,83.56,83.67,83.56,83.67,33916.0,76.5046,76.6053,76.5046,76.6053,33916.0
2021-09-09 15:25:00,83.67,83.7,83.63,83.64,38900.0,76.6053,76.6328,76.5687,76.5778,38900.0
2021-09-09 15:30:00,83.63,83.73,83.58,83.62,52693.0,76.5687,76.6602,76.5229,76.5595,52693.0
2021-09-09 15:35:00,83.63,83.79,83.62,83.74,50998.0,76.5687,76.7152,76.5595,76.6694,50998.0
2021-09-09 15:40:00,83.73,83.88,83.73,83.83,72725.0,76.6602,76.7976,76.6602,76.7518,72725.0
2021-09-09 15:45:00,83.83,83.84,83.73,83.75,95115.0,76.7518,76.761,76.6602,76.6786,95115.0
2021-09-09 15:50:00,83.75,83.79,83.65,83.76,183986.0,76.6786,76.7152,76.587,76.6877,183986.0
2021-09-09 15:55:00,83.76,83.78,83.63,83.67,361096.0,76.6877,76.706,76.5687,76.6053,361096.0
2021-09-10 09:30:00,84.18,84.46,84.03,84.11,59081.0,77.0722,77.3286,76.9349,77.0082,59081.0
2021-09-10 09:35:00,84.04,84.13,83.67,83.82,40968.0,76.9441,77.0265,76.6053,76.7426,40968.0
2021-09-10 09:40:00,83.78,83.8,83.52,83.54,37474.0,76.706,76.7243,76.468,76.4863,37474.0
2021-09-10 09:45:00,83.53,83.72,83.43,83.43,30987.0,76.4771,76.6511,76.3856,76.3856,30987.0
2021-09-10 09:50:00,83.44,83.44,83.26,83.27,31219.0,76.3947,76.3947,76.2299,76.2391,31219.0
2021-09-10 09:55:00,83.27,83.27,83.11,83.16,30273.0,76.2391,76.2391,76.0926,76.1384,30273.0
2021-09-10 10:00:00,83.15,83.15,82.81,82.82,38286.0,76.1292,76.1292,75.8179,75.8271,38286.0
2021-09-10 10:05:00,82.82,83.12,82.8,83.07,31903.0,75.8271,76.1017,75.8088,76.056,31903.0
2021-09-10 10:10:00,83.07,83.16,83.0,83.16,63517.0,76.056,76.1384,75.9919,76.1384,63517.0
2021-09-10 10:15:00,83.16,83.2,83.09,83.11,54377.0,76.1384,76.175,76.0743,76.0926,54377.0
2021-09-10 10:20:00,83.12,83.19,83.08,83.18,27438.0,76.1017,76.1658,76.0651,76.1567,27438.0
2021-09-10 10:25:00,83.17,83.31,83.15,83.28,27682.0,76.1475,76.2757,76.1292,76.2482,27682.0
2021-09-10 10:30:00,83.27,83.27,82.92,83.08,33629.0,76.2391,76.2391,75.9186,76.0651,33629.0
2021-09-10 10:35:00,83.09,83.33,83.08,83.24,36478.0,76.0743,76.294,76.0651,76.2116,36478.0
2021-09-10 10:40:00,83.24,83.26,83.09,83.12,27753.0,76.2116,76.2299,76.0743,76.1017,27753.0
2021-09-10 10:45:00,83.12,83.22,83.03,83.11,21950.0,76.1017,76.1933,76.0193,76.0926,21950.0
2021-09-10 10:50:00,83.13,83.13,83.04,83.04,24807.0,76.1109,76.1109,76.0285,76.0285,24807.0
2021-09-10 10:55:00,82.99,83.2,82.88,83.1,35101.0,75.9827,76.175,75.882,76.0834,35101.0
2021-09-10 11:00:00,83.11,83.23,83.05,83.21,19133.0,76.0926,76.2025,76.0377,76.1842,19133.0
2021-09-10 11:05:00,83.21,83.23,83.08,83.21,23648.0,76.1842,76.2025,76.0651,76.1842,23648.0
2021-09-10 11:10:00,83.22,83.24,83.16,83.21,21945.0,76.1933,76.2116,76.1384,76.1842,21945.0
2021-09-10 11:15:00,83.21,83.26,83.17,83.18,19620.0,76.1842,76.2299,76.1475,76.1567,19620.0
2021-09-10 11:20:00,83.2,83.25,83.15,83.25,17709.0,76.175,76.2208,76.1292,76.2208,17709.0
2021-09-10 11:25:00,83.25,83.33,83.21,83.32,17622.0,76.2208,76.294,76.1842,76.2849,17622.0
2021-09-10 11:30:00,83.31,83.48,83.31,83.45,18913.0,76.2757,76.4314,76.2757,76.4039,18913.0
2021-09-10 11:35:00,83.46,83.5,83.38,83.39,19620.0,76.413,76.4497,76.3398,76.349,19620.0
2021-09-10 11:40:00,83.38,83.41,83.36,83.38,17712.0,76.3398,76.3673,76.3215,76.3398,17712.0
2021-09-10 11:45:00,83.38,83.43,83.23,83.23,14977.0,76.3398,76.3856,76.2025,76.2025,14977.0
2021-09-10 11:50:00,83.23,83.29,83.21,83.27,23859.0,76.2025,76.2574,76.1842,76.2391,23859.0
2021-09-10 11:55:00,83.26,83.44,83.26,83.44,17570.0,76.2299,76.3947,76.2299,76.3947,17570.0
2021-09-10 12:00:00,83.42,83.44,83.35,83.43,17239.0,76.3764,76.3947,76.3123,76.3856,17239.0
2021-09-10 12:05:00,83.43,83.54,83.42,83.54,15873.0,76.3856,76.4863,76.3764,76.4863,15873.0
2021-09-10 12:10:00,83.54,83.63,83.48,83.63,28378.0,76.4863,76.5687,76.4314,76.5687,28378.0
2021-09-10 12:15:00,83.63,83.67,83.59,83.59,13808.0,76.5687,76.6053,76.5321,76.5321,13808.0
2021-09-10 12:20:00,83.59,83.67,83.58,83.66,17682.0,76.5321,76.6053,76.5229,76.5962,17682.0
2021-09-10 12:25:00,83.65,83.65,83.56,83.59,14146.0,76.587,76.587,76.5046,76.5321,14146.0
2021-09-10 12:30:00,83.59,83.59,83.54,83.55,15164.0,76.5321,76.5321,76.4863,76.4954,15164.0
2021-09-10 12:35:00,83.55,83.67,83.55,83.65,15275.0,76.4954,76.6053,76.4954,76.587,15275.0
2021-09-10 12:40:00,83.65,83.65,83.53,83.56,22656.0,76.587,76.587,76.4771,76.5046,22656.0
2021-09-10 12:45:00,83.56,83.57,83.53,83.55,11460.0,76.5046,76.5138,76.4771,76.4954,11460.0
2021-09-10 12:50:00,83.55,83.64,83.53,83.64,14611.0,76.4954,76.5778,76.4771,76.5778,14611.0
2021-09-10 12:55:00,83.64,83.65,83.59,83.6,15071.0,76.5778,76.587,76.5321,76.5412,15071.0
2021-09-10 13:00:00,83.61,83.68,83.61,83.66,15635.0,76.5504,76.6145,76.5504,76.5962,15635.0
2021-09-10 13:05:00,83.66,83.68,83.58,83.59,19012.0,76.5962,76.6145,76.5229,76.5321,19012.0
2021-09-10 13:10:00,83.59,83.72,83.59,83.72,19293.0,76.5321,76.6511,76.5321,76.6511,19293.0
2021-09-10 13:15:00,83.72,83.77,83.68,83.75,29365.0,76.6511,76.6969,76.6145,76.6786,29365.0
2021-09-10 13:20:00,83.75,83.77,83.62,83.64,20718.0,76.6786,76.6969,76.5595,76.5778,20718.0
2021-09-10 13:25:00,83.63,83.63,83.57,83.61,19163.0,76.5687,76.5687,76.5138,76.5504,19163.0
2021-09-10 13:30:00,83.61,83.67,83.6,83.67,17672.0,76.5504,76.6053,76.5412,76.6053,17672.0
2021-09-10 13:35:00,83.67,83.7,83.61,83.68,16975.0,76.6053,76.6328,76.5504,76.6145,16975.0
2021-09-10 13:40:00,83.68,83.69,83.59,83.62,11844.0,76.6145,76.6236,76.5321,76.5595,11844.0
2021-09-10 13:45:00,83.61,83.61,83.58,83.59,14082.0,76.5504,76.5504,76.5229,76.5321,14082.0
2021-09-10 13:50:00,83.59,83.6,83.51,83.52,15114.0,76.5321,76.5412,76.4588,76.468,15114.0
2021-09-10 13:55:00,83.52,83.63,83.51,83.62,19013.0,76.468,76.5687,76.4588,76.5595,19013.0
2021-09-10 14:00:00,83.62,83.69,83.61,83.66,16551.0,76.5595,76.6236,76.5504,76.5962,16551.0
2021-09-10 14:05:00,83.67,83.7,83.62,83.69,33920.0,76.6053,76.6328,76.5595,76.6236,33920.0
2021-09-10 14:10:00,83.69,83.72,83.65,83.67,27181.0,76.6236,76.6511,76.587,76.6053,27181.0
2021-09-10 14:15:00,83.67,83.68,83.61,83.61,32769.0,76.6053,76.6145,76.5504,76.5504,32769.0
2021-09-10 14:20:00,83.61,83.63,83.56,83.63,25308.0,76.5504,76.5687,76.5046,76.5687,25308.0
2021-09-10 14:25:00,83.63,83.66,83.59,83.62,26696.0,76.5687,76.5962,76.5321,76.5595,26696.0
2021-09-10 14:30:00,83.62,83.68,83.61,83.67,35373.0,76.5595,76.6145,76.5504,76.6053,35373.0
2021-09-10 14:35:00,83.67,83.67,83.57,83.59,28426.0,76.6053,76.6053,76.5138,76.5321,28426.0
2021-09-10 14:40:00,83.59,83.65,83.58,83.65,30710.0,76.5321,76.587,76.5229,76.587,30710.0
2021-09-10 14:45:00,83.65,83.68,83.59,83.59,27583.0,76.587,76.6145,76.5321,76.5321,27583.0
2021-09-10 14:50:00,83.6,83.67,83.59,83.65,25269.0,76.5412,76.6053,76.5321,76.587,25269.0
2021-09-10 14:55:00,83.65,83.68,83.59,83.63,80644.0,76.587,76.6145,76.5321,76.5687,80644.0
2021-09-10 15:00:00,83.62,83.65,83.59,83.61,48566.0,76.5595,76.587,76.5321,76.5504,48566.0
2021-09-10 15:05:00,83.61,83.69,83.59,83.63,44166.0,76.5504,76.6236,76.5321,76.5687,44166.0
2021-09-10 15:10:00,83.63,83.66,83.56,83.66,34734.0,76.5687,76.5962,76.5046,76.5962,34734.0
2021-09-10 15:15:00,83.66,83.66,83.48,83.53,43936.0,76.5962,76.5962,76.4314,76.4771,43936.0
2021-09-10 15:20:00,83.54,83.56,83.47,83.52,49849.0,76.4863,76.5046,76.4222,76.468,49849.0
2021-09-10 15:25:00,83.52,83.59,83.49,83.5,42594.0,76.468,76.5321,76.4405,76.4497,42594.0
2021-09-10 15:30:00,83.49,83.5,83.32,83.32,33209.0,76.4405,76.4497,76.2849,76.2849,33209.0
2021-09-10 15:35:00,83.33,83.33,83.15,83.2,104448.0,76.294,76.294,76.1292,76.175,104448.0
2021-09-10 15:40:00,83.2,83.21,83.07,83.16,56710.0,76.175,76.1842,76.056,76.1384,56710.0
2021-09-10 15:45:00,83.15,83.18,83.11,83.16,57693.0,76.1292,76.1567,76.0926,76.1384,57693.0
2021-09-10 15:50:00,83.13,83.15,83.04,83.08,98739.0,76.1109,76.1292,76.0285,76.0651,98739.0
2021-09-10 15:55:00,83.08,83.14,82.97,83.0,248506.0,76.0651,76.1201,75.9644,75.9919,248506.0
2021-09-13 09:30:00,83.78,84.21,83.54,83.58,100881.0,76.706,77.0997,76.4863,76.5229,100881.0
2021-09-13 09:35:00,83.6,83.72,83.52,83.59,32195.0,76.5412,76.6511,76.468,76.5321,32195.0
2021-09-13 09:40:00,83.59,83.59,83.32,83.48,48229.0,76.5321,76.5321,76.2849,76.4314,48229.0
2021-09-13 09:45:00,83.48,83.7,83.38,83.64,49388.0,76.4314,76.6328,76.3398,76.5778,49388.0
2021-09-13 09:50:00,83.62,84.01,83.62,83.92,36718.0,76.5595,76.9166,76.5595,76.8342,36718.0
2021-09-13 09:55:00,83.92,83.99,83.67,83.69,49606.0,76.8342,76.8983,76.6053,76.6236,49606.0
2021-09-13 10:00:00,83.69,83.9,83.6,83.62,59794.0,76.6236,76.8159,76.5412,76.5595,59794.0
2021-09-13 10:05:00,83.56,83.57,83.28,83.31,40575.0,76.5046,76.5138,76.2482,76.2757,40575.0
2021-09-13 10:10:00,83.34,83.34,83.13,83.28,51139.0,76.3032,76.3032,76.1109,76.2482,51139.0
2021-09-13 10:15:00,83.29,83.48,83.29,83.48,28492.0,76.2574,76.4314,76.2574,76.4314,28492.0
2021-09-13 10:20:00,83.48,83.69,83.48,83.68,62466.0,76.4314,76.6236,76.4314,76.6145,62466.0
2021-09-13 10:25:00,83.68,83.86,83.62,83.82,61483.0,76.6145,76.7793,76.5595,76.7426,61483.0
2021-09-13 10:30:00,83.82,83.93,83.74,83.83,54545.0,76.7426,76.8434,76.6694,76.7518,54545.0
2021-09-13 10:35:00,83.83,84.1,83.83,84.06,46450.0,76.7518,76.999,76.7518,76.9624,46450.0
2021-09-13 10:40:00,84.06,84.09,83.93,83.98,46510.0,76.9624,76.9898,76.8434,76.8891,46510.0
2021-09-13 10:45:00,83.99,84.18,83.99,84.11,38171.0,76.8983,77.0722,76.8983,77.0082,38171.0
2021-09-13 10:50:00,84.1,84.19,84.07,84.15,26208.0,76.999,77.0814,76.9715,77.0448,26208.0
2021-09-13 10:55:00,84.17,84.23,84.12,84.15,32878.0,77.0631,77.118,77.0173,77.0448,32878.0
2021-09-13 11:00:00,84.17,84.19,83.98,84.06,29222.0,77.0631,77.0814,76.8891,76.9624,29222.0
2021-09-13 11:05:00,84.07,84.17,84.06,84.08,39018.0,76.9715,77.0631,76.9624,76.9807,39018.0
2021-09-13 11:10:00,84.06,84.08,83.67,83.74,31578.0,76.9624,76.9807,76.6053,76.6694,31578.0
2021-09-13 11:15:00,83.75,83.76,83.61,83.68,30465.0,76.6786,76.6877,76.5504,76.6145,30465.0
2021-09-13 11:20:00,83.67,83.97,83.64,83.97,22376.0,76.6053,76.88,76.5778,76.88,22376.0
2021-09-13 11:25:00,83.96,84.03,83.91,84.01,89259.0,76.8708,76.9349,76.825,76.9166,89259.0
2021-09-13 11:30:00,83.99,84.07,83.98,84.01,74476.0,76.8983,76.9715,76.8891,76.9166,74476.0
2021-09-13 11:35:00,84.0,84.06,83.82,83.9,56219.0,76.9074,76.9624,76.7426,76.8159,56219.0
2021-09-13 11:40:00,83.89,83.95,83.84,83.84,26080.0,76.8067,76.8617,76.761,76.761,26080.0
2021-09-13 11:45:00,83.83,83.88,83.77,83.79,31688.0,76.7518,76.7976,76.6969,76.7152,31688.0
2021-09-13 11:50:00,83.79,83.83,83.76,83.8,27063.0,76.7152,76.7518,76.6877,76.7243,27063.0
2021-09-13 11:55:00,83.8,83.86,83.74,83.77,39183.0,76.7243,76.7793,76.6694,76.6969,39183.0
2021-09-13 12:00:00,83.78,83.8,83.65,83.69,26246.0,76.706,76.7243,76.587,76.6236,26246.0
2021-09-13 12:05:00,83.69,83.73,83.63,83.65,24971.0,76.6236,76.6602,76.5687,76.587,24971.0
2021-09-13 12:10:00,83.66,83.73,83.64,83.69,34370.0,76.5962,76.6602,76.5778,76.6236,34370.0
2021-09-13 12:15:00,83.68,83.69,83.48,83.5,24693.0,76.6145,76.6236,76.4314,76.4497,24693.0
2021-09-13 12:20:00,83.51,83.59,83.49,83.56,22812.0,76.4588,76.5321,76.4405,76.5046,22812.0
2021-09-13 12:25:00,83.56,83.6,83.47,83.47,19825.0,76.5046,76.5412,76.4222,76.4222,19825.0
2021-09-13 12:30:00,83.47,83.52,83.42,83.43,33717.0,76.4222,76.468,76.3764,76.3856,33717.0
2021-09-13 12:35:00,83.43,83.49,83.39,83.39,25491.0,76.3856,76.4405,76.349,76.349,25491.0
2021-09-13 12:40:00,83.4,83.4,83.22,83.22,27082.0,76.3581,76.3581,76.1933,76.1933,27082.0
2021-09-13 12:45:00,83.22,83.31,83.18,83.27,15031.0,76.1933,76.2757,76.1567,76.2391,15031.0
2021-09-13 12:50:00,83.28,83.35,83.27,83.31,27008.0,76.2482,76.3123,76.2391,76.2757,27008.0
2021-09-13 12:55:00,83.31,83.35,83.28,83.34,17071.0,76.2757,76.3123,76.2482,76.3032,17071.0
2021-09-13 13:00:00,83.33,83.34,83.23,83.26,18108.0,76.294,76.3032,76.2025,76.2299,18108.0
2021-09-13 13:05:00,83.28,83.43,83.27,83.37,25540.0,76.2482,76.3856,76.2391,76.3306,25540.0
2021-09-13 13:10:00,83.36,83.36,83.11,83.13,19116.0,76.3215,76.3215,76.0926,76.1109,19116.0
2021-09-13 13:15:00,83.13,83.16,83.06,83.13,17402.0,76.1109,76.1384,76.0468,76.1109,17402.0
2021-09-13 13:20:00,83.12,83.13,83.04,83.07,23348.0,76.1017,76.1109,76.0285,76.056,23348.0
2021-09-13 13:25:00,83.05,83.05,82.85,82.9,29629.0,76.0377,76.0377,75.8545,75.9003,29629.0
2021-09-13 13:30:00,82.9,82.95,82.86,82.86,24361.0,75.9003,75.9461,75.8637,75.8637,24361.0
2021-09-13 13:35:00,82.88,82.88,82.79,82.84,41749.0,75.882,75.882,75.7996,75.8454,41749.0
2021-09-13 13:40:00,82.83,82.86,82.79,82.8,26428.0,75.8362,75.8637,75.7996,75.8088,26428.0
2021-09-13 13:45:00,82.8,82.9,82.79,82.86,49288.0,75.8088,75.9003,75.7996,75.8637,49288.0
2021-09-13 13:50:00,82.86,82.92,82.81,82.87,39286.0,75.8637,75.9186,75.8179,75.8729,39286.0
2021-09-13 13:55:00,82.87,82.88,82.79,82.8,26025.0,75.8729,75.882,75.7996,75.8088,26025.0
2021-09-13 14:00:00,82.81,82.94,82.81,82.91,17660.0,75.8179,75.9369,75.8179,75.9095,17660.0
2021-09-13 14:05:00,82.91,82.97,82.87,82.88,18961.0,75.9095,75.9644,75.8729,75.882,18961.0
2021-09-13 14:10:00,82.87,82.87,82.76,82.79,32755.0,75.8729,75.8729,75.7721,75.7996,32755.0
2021-09-13 14:15:00,82.79,82.91,82.78,82.91,21015.0,75.7996,75.9095,75.7905,75.9095,21015.0
2021-09-13 14:20:00,82.92,82.94,82.85,82.91,24600.0,75.9186,75.9369,75.8545,75.9095,24600.0
2021-09-13 14:25:00,82.91,83.03,82.88,82.98,29623.0,75.9095,76.0193,75.882,75.9736,29623.0
2021-09-13 14:30:00,82.99,83.08,82.96,83.01,23571.0,75.9827,76.0651,75.9553,76.001,23571.0
2021-09-13 14:35:00,83.0,83.01,82.95,82.97,14712.0,75.9919,76.001,75.9461,75.9644,14712.0
2021-09-13 14:40:00,82.96,83.11,82.96,83.11,28270.0,75.9553,76.0926,75.9553,76.0926,28270.0
2021-09-13 14:45:00,83.1,83.23,83.06,83.23,21526.0,76.0834,76.2025,76.0468,76.2025,21526.0
2021-09-13 14:50:00,83.22,83.24,83.18,83.19,20069.0,76.1933,76.2116,76.1567,76.1658,20069.0
2021-09-13 14:55:00,83.18,83.27,83.15,83.27,25985.0,76.1567,76.2391,76.1292,76.2391,25985.0
2021-09-13 15:00:00,83.26,83.26,83.05,83.09,34179.0,76.2299,76.2299,76.0377,76.0743,34179.0
2021-09-13 15:05:00,83.09,83.26,83.06,83.19,25453.0,76.0743,76.2299,76.0468,76.1658,25453.0
2021-09-13 15:10:00,83.22,83.37,83.22,83.34,27737.0,76.1933,76.3306,76.1933,76.3032,27737.0
2021-09-13 15:15:00,83.34,83.42,83.28,83.4,44302.0,76.3032,76.3764,76.2482,76.3581,44302.0
2021-09-13 15:20:00,83.4,83.4,83.27,83.34,32370.0,76.3581,76.3581,76.2391,76.3032,32370.0
2021-09-13 15:25:00,83.35,83.46,83.29,83.46,35386.0,76.3123,76.413,76.2574,76.413,35386.0
2021-09-13 15:30:00,83.45,83.55,83.38,83.5,44379.0,76.4039,76.4954,76.3398,76.4497,44379.0
2021-09-13 15:35:00,83.5,83.54,83.46,83.49,40939.0,76.4497,76.4863,76.413,76.4405,40939.0
2021-09-13 15:40:00,83.48,83.51,83.4,83.42,53200.0,76.4314,76.4588,76.3581,76.3764,53200.0
2021-09-13 15:45:00,83.42,83.49,83.4,83.46,71455.0,76.3764,76.4405,76.3581,76.413,71455.0
2021-09-13 15:50:00,83.43,83.65,83.4,83.62,100012.0,76.3856,76.587,76.3581,76.5595,100012.0
2021-09-13 15:55:00,83.62,83.7,83.54,83.65,310459.0,76.5595,76.6328,76.4863,76.587,310459.0
2021-09-14 09:30:00,83.8,83.84,83.14,83.28,148584.0,76.7243,76.761,76.1201,76.2482,148584.0
2021-09-14 09:35:00,83.29,83.56,83.24,83.51,41729.0,76.2574,76.5046,76.2116,76.4588,41729.0
2021-09-14 09:40:00,83.49,83.51,83.13,83.23,46537.0,76.4405,76.4588,76.1109,76.2025,46537.0
2021-09-14 09:45:00,83.2,83.42,83.18,83.26,48133.0,76.175,76.3764,76.1567,76.2299,48133.0
2021-09-14 09:50:00,83.25,83.38,83.08,83.1,48165.0,76.2208,76.3398,76.0651,76.0834,48165.0
2021-09-14 09:55:00,83.12,83.17,82.84,82.92,74705.0,76.1017,76.1475,75.8454,75.9186,74705.0
2021-09-14 10:00:00,82.93,82.93,82.51,82.57,75878.0,75.9278,75.9278,75.5433,75.5982,75878.0
2021-09-14 10:05:00,82.57,82.8,82.55,82.79,52326.0,75.5982,75.8088,75.5799,75.7996,52326.0
2021-09-14 10:10:00,82.77,82.8,82.53,82.62,30877.0,75.7813,75.8088,75.5616,75.644,30877.0
2021-09-14 10:15:00,82.59,82.7,82.56,82.65,38074.0,75.6165,75.7172,75.589,75.6714,38074.0
2021-09-14 10:20:00,82.68,82.71,82.52,82.55,67968.0,75.6989,75.7264,75.5524,75.5799,67968.0
2021-09-14 10:25:00,82.56,82.56,82.41,82.5,50334.0,75.589,75.589,75.4517,75.5341,50334.0
2021-09-14 10:30:00,82.5,82.5,82.38,82.42,44095.0,75.5341,75.5341,75.4242,75.4609,44095.0
2021-09-14 10:35:00,82.41,82.56,82.38,82.41,56028.0,75.4517,75.589,75.4242,75.4517,56028.0
2021-09-14 10:40:00,82.4,82.44,82.31,82.37,44481.0,75.4425,75.4792,75.3601,75.4151,44481.0
2021-09-14 10:45:00,82.37,82.47,82.31,82.45,30137.0,75.4151,75.5066,75.3601,75.4883,30137.0
2021-09-14 10:50:00,82.46,82.57,82.38,82.56,46584.0,75.4975,75.5982,75.4242,75.589,46584.0
2021-09-14 10:55:00,82.57,82.57,82.26,82.28,23024.0,75.5982,75.5982,75.3144,75.3327,23024.0
2021-09-14 11:00:00,82.27,82.38,82.27,82.34,24859.0,75.3235,75.4242,75.3235,75.3876,24859.0
2021-09-14 11:05:00,82.32,82.5,82.31,82.5,25825.0,75.3693,75.5341,75.3601,75.5341,25825.0
2021-09-14 11:10:00,82.51,82.65,82.47,82.63,34235.0,75.5433,75.6714,75.5066,75.6531,34235.0
2021-09-14 11:15:00,82.63,82.72,82.59,82.66,26384.0,75.6531,75.7355,75.6165,75.6806,26384.0
2021-09-14 11:20:00,82.67,82.7,82.61,82.69,27697.0,75.6897,75.7172,75.6348,75.7081,27697.0
2021-09-14 11:25:00,82.69,82.71,82.59,82.69,32011.0,75.7081,75.7264,75.6165,75.7081,32011.0
2021-09-14 11:30:00,82.7,82.77,82.62,82.69,29694.0,75.7172,75.7813,75.644,75.7081,29694.0
2021-09-14 11:35:00,82.69,82.69,82.51,82.53,43373.0,75.7081,75.7081,75.5433,75.5616,43373.0
2021-09-14 11:40:00,82.54,82.59,82.51,82.56,20903.0,75.5707,75.6165,75.5433,75.589,20903.0
2021-09-14 11:45:00,82.56,82.62,82.47,82.55,27625.0,75.589,75.644,75.5066,75.5799,27625.0
2021-09-14 11:50:00,82.55,82.58,82.48,82.49,35232.0,75.5799,75.6073,75.5158,75.5249,35232.0
2021-09-14 11:55:00,82.48,82.61,82.46,82.6,19255.0,75.5158,75.6348,75.4975,75.6257,19255.0
2021-09-14 12:00:00,82.6,82.69,82.57,82.69,19986.0,75.6257,75.7081,75.5982,75.7081,19986.0
2021-09-14 12:05:00,82.69,82.69,82.61,82.66,15870.0,75.7081,75.7081,75.6348,75.6806,15870.0
2021-09-14 12:10:00,82.67,82.72,82.66,82.69,20628.0,75.6897,75.7355,75.6806,75.7081,20628.0
2021-09-14 12:15:00,82.68,82.71,82.65,82.7,24260.0,75.6989,75.7264,75.6714,75.7172,24260.0
2021-09-14 12:20:00,82.69,82.7,82.63,82.64,20473.0,75.7081,75.7172,75.6531,75.6623,20473.0
2021-09-14 12:25:00,82.63,82.74,82.6,82.73,17840.0,75.6531,75.7538,75.6257,75.7447,17840.0
2021-09-14 12:30:00,82.73,82.74,82.61,82.69,18077.0,75.7447,75.7538,75.6348,75.7081,18077.0
2021-09-14 12:35:00,82.69,82.71,82.63,82.69,24258.0,75.7081,75.7264,75.6531,75.7081,24258.0
2021-09-14 12:40:00,82.68,82.69,82.55,82.59,24996.0,75.6989,75.7081,75.5799,75.6165,24996.0
2021-09-14 12:45:00,82.58,82.59,82.53,82.55,19851.0,75.6073,75.6165,75.5616,75.5799,19851.0
2021-09-14 12:50:00,82.53,82.57,82.44,82.47,28274.0,75.5616,75.5982,75.4792,75.5066,28274.0
2021-09-14 12:55:00,82.47,82.47,82.39,82.39,26941.0,75.5066,75.5066,75.4334,75.4334,26941.0
2021-09-14 13:00:00,82.39,82.46,82.36,82.45,25698.0,75.4334,75.4975,75.4059,75.4883,25698.0
2021-09-14 13:05:00,82.44,82.47,82.34,82.37,46224.0,75.4792,75.5066,75.3876,75.4151,46224.0
2021-09-14 13:10:00,82.37,82.39,82.32,82.34,19527.0,75.4151,75.4334,75.3693,75.3876,19527.0
2021-09-14 13:15:00,82.34,82.58,82.33,82.57,35129.0,75.3876,75.6073,75.3785,75.5982,35129.0
2021-09-14 13:20:00,82.58,82.75,82.57,82.74,47214.0,75.6073,75.763,75.5982,75.7538,47214.0
2021-09-14 13:25:00,82.74,82.82,82.68,82.81,44580.0,75.7538,75.8271,75.6989,75.8179,44580.0
2021-09-14 13:30:00,82.81,82.81,82.65,82.71,27390.0,75.8179,75.8179,75.6714,75.7264,27390.0
2021-09-14 13:35:00,82.7,82.74,82.65,82.72,21003.0,75.7172,75.7538,75.6714,75.7355,21003.0
2021-09-14 13:40:00,82.72,82.76,82.67,82.76,20641.0,75.7355,75.7721,75.6897,75.7721,20641.0
2021-09-14 13:45:00,82.76,82.84,82.76,82.79,56037.0,75.7721,75.8454,75.7721,75.7996,56037.0
2021-09-14 13:50:00,82.78,82.87,82.76,82.87,35050.0,75.7905,75.8729,75.7721,75.8729,35050.0
2021-09-14 13:55:00,82.87,82.89,82.82,82.83,51193.0,75.8729,75.8912,75.8271,75.8362,51193.0
2021-09-14 14:00:00,82.84,82.9,82.81,82.9,45861.0,75.8454,75.9003,75.8179,75.9003,45861.0
2021-09-14 14:05:00,82.9,82.96,82.87,82.89,49644.0,75.9003,75.9553,75.8729,75.8912,49644.0
2021-09-14 14:10:00,82.89,82.9,82.77,82.81,41202.0,75.8912,75.9003,75.7813,75.8179,41202.0
2021-09-14 14:15:00,82.82,82.82,82.7,82.74,36944.0,75.8271,75.8271,75.7172,75.7538,36944.0
2021-09-14 14:20:00,82.74,82.78,82.67,82.76,53414.0,75.7538,75.7905,75.6897,75.7721,53414.0
2021-09-14 14:25:00,82.76,82.79,82.72,82.75,44836.0,75.7721,75.7996,75.7355,75.763,44836.0
2021-09-14 14:30:00,82.74,82.75,82.66,82.67,40042.0,75.7538,75.763,75.6806,75.6897,40042.0
2021-09-14 14:35:00,82.66,82.76,82.63,82.74,55459.0,75.6806,75.7721,75.6531,75.7538,55459.0
2021-09-14 14:40:00,82.74,82.83,82.74,82.79,37394.0,75.7538,75.8362,75.7538,75.7996,37394.0
2021-09-14 14:45:00,82.79,82.79,82.7,82.73,31341.0,75.7996,75.7996,75.7172,75.7447,31341.0
2021-09-14 14:50:00,82.73,82.78,82.68,82.76,39750.0,75.7447,75.7905,75.6989,75.7721,39750.0
2021-09-14 14:55:00,82.76,82.86,82.75,82.85,39869.0,75.7721,75.8637,75.763,75.8545,39869.0
2021-09-14 15:00:00,82.85,82.85,82.76,82.83,32732.0,75.8545,75.8545,75.7721,75.8362,32732.0
2021-09-14 15:05:00,82.82,83.01,82.82,82.92,31393.0,75.8271,76.001,75.8271,75.9186,31393.0
2021-09-14 15:10:00,82.92,82.95,82.81,82.81,53797.0,75.9186,75.9461,75.8179,75.8179,53797.0
2021-09-14 15:15:00,82.81,82.86,82.75,82.78,55519.0,75.8179,75.8637,75.763,75.7905,55519.0
2021-09-14 15:20:00,82.78,82.95,82.74,82.81,43190.0,75.7905,75.9461,75.7538,75.8179,43190.0
2021-09-14 15:25:00,82.81,82.84,82.74,82.75,46526.0,75.8179,75.8454,75.7538,75.763,46526.0
2021-09-14 15:30:00,82.75,82.77,82.68,82.69,55786.0,75.763,75.7813,75.6989,75.7081,55786.0
2021-09-14 15:35:00,82.7,82.7,82.6,82.66,59306.0,75.7172,75.7172,75.6257,75.6806,59306.0
2021-09-14 15:40:00,82.66,82.8,82.65,82.74,67336.0,75.6806,75.8088,75.6714,75.7538,67336.0
2021-09-14 15:45:00,82.75,82.83,82.65,82.72,68756.0,75.763,75.8362,75.6714,75.7355,68756.0
2021-09-14 15:50:00,82.7,82.82,82.6,82.81,97726.0,75.7172,75.8271,75.6257,75.8179,97726.0
2021-09-14 15:55:00,82.81,82.87,82.67,82.75,411870.0,75.8179,75.8729,75.6897,75.763,411870.0
2021-09-15 09:30:00,83.18,83.3,82.85,83.0,83871.0,76.1567,76.2666,75.8545,75.9919,83871.0
2021-09-15 09:35:00,83.01,83.24,82.91,82.94,52910.0,76.001,76.2116,75.9095,75.9369,52910.0
2021-09-15 09:40:00,82.91,83.28,82.83,83.27,62283.0,75.9095,76.2482,75.8362,76.2391,62283.0
2021-09-15 09:45:00,83.3,83.65,83.29,83.65,69507.0,76.2666,76.587,76.2574,76.587,69507.0
2021-09-15 09:50:00,83.66,83.74,83.55,83.62,39307.0,76.5962,76.6694,76.4954,76.5595,39307.0
2021-09-15 09:55:00,83.63,83.9,83.63,83.86,48220.0,76.5687,76.8159,76.5687,76.7793,48220.0
2021-09-15 10:00:00,83.88,84.12,83.87,84.06,49231.0,76.7976,77.0173,76.7884,76.9624,49231.0
2021-09-15 10:05:00,84.07,84.07,83.76,83.78,30872.0,76.9715,76.9715,76.6877,76.706,30872.0
2021-09-15 10:10:00,83.78,83.85,83.63,83.75,36758.0,76.706,76.7701,76.5687,76.6786,36758.0
2021-09-15 10:15:00,83.75,83.78,83.53,83.78,35119.0,76.6786,76.706,76.4771,76.706,35119.0
2021-09-15 10:20:00,83.77,83.8,83.59,83.7,32526.0,76.6969,76.7243,76.5321,76.6328,32526.0
2021-09-15 10:25:00,83.72,83.81,83.71,83.72,30604.0,76.6511,76.7335,76.6419,76.6511,30604.0
2021-09-15 10:30:00,83.72,83.94,83.71,83.83,31074.0,76.6511,76.8525,76.6419,76.7518,31074.0
2021-09-15 10:35:00,83.83,83.91,83.76,83.78,26968.0,76.7518,76.825,76.6877,76.706,26968.0
2021-09-15 10:40:00,83.76,83.8,83.56,83.61,24466.0,76.6877,76.7243,76.5046,76.5504,24466.0
2021-09-15 10:45:00,83.61,83.74,83.59,83.73,36627.0,76.5504,76.6694,76.5321,76.6602,36627.0
2021-09-15 10:50:00,83.74,83.84,83.65,83.69,37695.0,76.6694,76.761,76.587,76.6236,37695.0
2021-09-15 10:55:00,83.7,83.89,83.66,83.88,26676.0,76.6328,76.8067,76.5962,76.7976,26676.0
2021-09-15 11:00:00,83.89,84.01,83.85,83.99,24776.0,76.8067,76.9166,76.7701,76.8983,24776.0
2021-09-15 11:05:00,83.99,84.2,83.98,84.19,46817.0,76.8983,77.0906,76.8891,77.0814,46817.0
2021-09-15 11:10:00,84.18,84.26,84.13,84.13,49966.0,77.0722,77.1455,77.0265,77.0265,49966.0
2021-09-15 11:15:00,84.14,84.47,84.14,84.41,58478.0,77.0356,77.3378,77.0356,77.2828,58478.0
2021-09-15 11:20:00,84.42,84.5,84.42,84.47,44116.0,77.292,77.3652,77.292,77.3378,44116.0
2021-09-15 11:25:00,84.44,84.57,84.43,84.51,31381.0,77.3103,77.4293,77.3011,77.3744,31381.0
2021-09-15 11:30:00,84.52,84.52,84.4,84.5,64214.0,77.3835,77.3835,77.2737,77.3652,64214.0
2021-09-15 11:35:00,84.5,84.57,84.36,84.54,55715.0,77.3652,77.4293,77.237,77.4019,55715.0
2021-09-15 11:40:00,84.55,84.62,84.51,84.62,38619.0,77.411,77.4751,77.3744,77.4751,38619.0
2021-09-15 11:45:00,84.61,84.64,84.53,84.58,33672.0,77.4659,77.4934,77.3927,77.4385,33672.0
2021-09-15 11:50:00,84.58,84.73,84.56,84.73,38591.0,77.4385,77.5758,77.4202,77.5758,38591.0
2021-09-15 11:55:00,84.73,84.81,84.7,84.77,57587.0,77.5758,77.6491,77.5483,77.6124,57587.0
2021-09-15 12:00:00,84.77,84.77,84.63,84.7,44552.0,77.6124,77.6124,77.4843,77.5483,44552.0
2021-09-15 12:05:00,84.7,84.72,84.65,84.68,30704.0,77.5483,77.5667,77.5026,77.53,30704.0
2021-09-15 12:10:00,84.69,84.75,84.68,84.69,21059.0,77.5392,77.5941,77.53,77.5392,21059.0
2021-09-15 12:15:00,84.69,84.8,84.68,84.77,23377.0,77.5392,77.6399,77.53,77.6124,23377.0
2021-09-15 12:20:00,84.78,84.9,84.78,84.89,33844.0,77.6216,77.7315,77.6216,77.7223,33844.0
2021-09-15 12:25:00,84.89,84.95,84.8,84.8,32600.0,77.7223,77.7772,77.6399,77.6399,32600.0
2021-09-15 12:30:00,84.81,84.85,84.79,84.81,27928.0,77.6491,77.6857,77.6307,77.6491,27928.0
2021-09-15 12:35:00,84.81,84.87,84.81,84.86,33044.0,77.6491,77.704,77.6491,77.6948,33044.0
2021-09-15 12:40:00,84.87,84.99,84.87,84.96,50792.0,77.704,77.8139,77.704,77.7864,50792.0
2021-09-15 12:45:00,84.95,84.95,84.74,84.8,42271.0,77.7772,77.7772,77.585,77.6399,42271.0
2021-09-15 12:50:00,84.8,84.81,84.74,84.78,18237.0,77.6399,77.6491,77.585,77.6216,18237.0
2021-09-15 12:55:00,84.79,84.82,84.75,84.76,22901.0,77.6307,77.6582,77.5941,77.6033,22901.0
2021-09-15 13:00:00,84.76,84.96,84.76,84.96,46776.0,77.6033,77.7864,77.6033,77.7864,46776.0
2021-09-15 13:05:00,84.95,85.06,84.95,84.98,59970.0,77.7772,77.8779,77.7772,77.8047,59970.0
2021-09-15 13:10:00,84.96,85.04,84.95,85.03,30775.0,77.7864,77.8596,77.7772,77.8505,30775.0
2021-09-15 13:15:00,85.03,85.05,84.9,84.91,36052.0,77.8505,77.8688,77.7315,77.7406,36052.0
2021-09-15 13:20:00,84.9,84.94,84.86,84.9,27433.0,77.7315,77.7681,77.6948,77.7315,27433.0
2021-09-15 13:25:00,84.91,84.91,84.77,84.8,26020.0,77.7406,77.7406,77.6124,77.6399,26020.0
2021-09-15 13:30:00,84.81,84.89,84.79,84.88,24592.0,77.6491,77.7223,77.6307,77.7131,24592.0
2021-09-15 13:35:00,84.86,84.86,84.79,84.79,19284.0,77.6948,77.6948,77.6307,77.6307,19284.0
2021-09-15 13:40:00,84.79,84.9,84.78,84.89,16889.0,77.6307,77.7315,77.6216,77.7223,16889.0
2021-09-15 13:45:00,84.89,84.95,84.88,84.91,22906.0,77.7223,77.7772,77.7131,77.7406,22906.0
2021-09-15 13:50:00,84.91,84.91,84.82,84.83,23426.0,77.7406,77.7406,77.6582,77.6674,23426.0
2021-09-15 13:55:00,84.83,84.88,84.72,84.73,46115.0,77.6674,77.7131,77.5667,77.5758,46115.0
2021-09-15 14:00:00,84.72,84.79,84.65,84.65,37578.0,77.5667,77.6307,77.5026,77.5026,37578.0
2021-09-15 14:05:00,84.65,84.69,84.61,84.63,46705.0,77.5026,77.5392,77.4659,77.4843,46705.0
2021-09-15 14:10:00,84.62,84.65,84.53,84.54,32839.0,77.4751,77.5026,77.3927,77.4019,32839.0
2021-09-15 14:15:00,84.54,84.59,84.39,84.42,39750.0,77.4019,77.4476,77.2645,77.292,39750.0
2021-09-15 14:20:00,84.4,84.45,84.36,84.39,38930.0,77.2737,77.3195,77.237,77.2645,38930.0
2021-09-15 14:25:00,84.39,84.52,84.39,84.5,48697.0,77.2645,77.3835,77.2645,77.3652,48697.0
2021-09-15 14:30:00,84.51,84.53,84.43,84.49,35014.0,77.3744,77.3927,77.3011,77.3561,35014.0
2021-09-15 14:35:00,84.5,84.62,84.48,84.56,45373.0,77.3652,77.4751,77.3469,77.4202,45373.0
2021-09-15 14:40:00,84.56,84.58,84.49,84.51,36616.0,77.4202,77.4385,77.3561,77.3744,36616.0
2021-09-15 14:45:00,84.52,84.56,84.48,84.48,35658.0,77.3835,77.4202,77.3469,77.3469,35658.0
2021-09-15 14:50:00,84.48,84.53,84.37,84.42,26972.0,77.3469,77.3927,77.2462,77.292,26972.0
2021-09-15 14:55:00,84.42,84.45,84.32,84.35,38609.0,77.292,77.3195,77.2004,77.2279,38609.0
2021-09-15 15:00:00,84.35,84.47,84.34,84.44,31436.0,77.2279,77.3378,77.2187,77.3103,31436.0
2021-09-15 15:05:00,84.44,84.47,84.36,84.42,32719.0,77.3103,77.3378,77.237,77.292,32719.0
2021-09-15 15:10:00,84.42,84.6,84.39,84.6,38175.0,77.292,77.4568,77.2645,77.4568,38175.0
2021-09-15 15:15:00,84.6,84.66,84.54,84.63,59620.0,77.4568,77.5117,77.4019,77.4843,59620.0
2021-09-15 15:20:00,84.63,84.68,84.54,84.59,61477.0,77.4843,77.53,77.4019,77.4476,61477.0
2021-09-15 15:25:00,84.6,84.67,84.6,84.65,56869.0,77.4568,77.5209,77.4568,77.5026,56869.0
2021-09-15 15:30:00,84.66,84.83,84.62,84.69,90664.0,77.5117,77.6674,77.4751,77.5392,90664.0
2021-09-15 15:35:00,84.68,84.85,84.68,84.84,76432.0,77.53,77.6857,77.53,77.6765,76432.0
2021-09-15 15:40:00,84.84,84.86,84.77,84.86,127958.0,77.6765,77.6948,77.6124,77.6948,127958.0
2021-09-15 15:45:00,84.86,84.86,84.71,84.72,155234.0,77.6948,77.6948,77.5575,77.5667,155234.0
2021-09-15 15:50:00,84.72,84.84,84.72,84.76,170648.0,77.5667,77.6765,77.5667,77.6033,170648.0
2021-09-15 15:55:00,84.77,84.88,84.7,84.88,370838.0,77.6124,77.7131,77.5483,77.7131,370838.0
2021-09-16 09:30:00,84.94,85.13,84.85,84.96,84911.0,77.7681,77.942,77.6857,77.7864,84911.0
2021-09-16 09:35:00,84.95,85.02,84.69,85.01,34878.0,77.7772,77.8413,77.5392,77.8322,34878.0
2021-09-16 09:40:00,85.0,85.06,84.83,84.83,71457.0,77.823,77.8779,77.6674,77.6674,71457.0
2021-09-16 09:45:00,84.88,84.88,84.63,84.83,32672.0,77.7131,77.7131,77.4843,77.6674,32672.0
2021-09-16 09:50:00,84.83,84.94,84.66,84.69,85989.0,77.6674,77.7681,77.5117,77.5392,85989.0
2021-09-16 09:55:00,84.67,84.84,84.63,84.68,68970.0,77.5209,77.6765,77.4843,77.53,68970.0
2021-09-16 10:00:00,84.67,84.67,84.37,84.41,44400.0,77.5209,77.5209,77.2462,77.2828,44400.0
2021-09-16 10:05:00,84.43,84.45,84.29,84.42,42947.0,77.3011,77.3195,77.173,77.292,42947.0
2021-09-16 10:10:00,84.39,84.52,84.37,84.39,48547.0,77.2645,77.3835,77.2462,77.2645,48547.0
2021-09-16 10:15:00,84.37,84.52,84.35,84.46,75138.0,77.2462,77.3835,77.2279,77.3286,75138.0
2021-09-16 10:20:00,84.45,84.46,84.35,84.44,69845.0,77.3195,77.3286,77.2279,77.3103,69845.0
2021-09-16 10:25:00,84.44,84.6,84.39,84.6,36087.0,77.3103,77.4568,77.2645,77.4568,36087.0
2021-09-16 10:30:00,84.6,84.68,84.5,84.67,39238.0,77.4568,77.53,77.3652,77.5209,39238.0
2021-09-16 10:35:00,84.67,84.75,84.61,84.72,46714.0,77.5209,77.5941,77.4659,77.5667,46714.0
2021-09-16 10:40:00,84.69,84.75,84.57,84.73,51467.0,77.5392,77.5941,77.4293,77.5758,51467.0
2021-09-16 10:45:00,84.72,84.81,84.64,84.72,36334.0,77.5667,77.6491,77.4934,77.5667,36334.0
2021-09-16 10:50:00,84.71,84.71,84.37,84.38,36840.0,77.5575,77.5575,77.2462,77.2554,36840.0
2021-09-16 10:55:00,84.37,84.49,84.31,84.48,36904.0,77.2462,77.3561,77.1913,77.3469,36904.0
2021-09-16 11:00:00,84.47,84.57,84.43,84.48,26162.0,77.3378,77.4293,77.3011,77.3469,26162.0
2021-09-16 11:05:00,84.48,84.65,84.43,84.61,33053.0,77.3469,77.5026,77.3011,77.4659,33053.0
2021-09-16 11:10:00,84.58,84.8,84.54,84.8,34669.0,77.4385,77.6399,77.4019,77.6399,34669.0
2021-09-16 11:15:00,84.78,84.82,84.68,84.74,56444.0,77.6216,77.6582,77.53,77.585,56444.0
2021-09-16 11:20:00,84.74,84.78,84.63,84.73,54289.0,77.585,77.6216,77.4843,77.5758,54289.0
2021-09-16 11:25:00,84.72,84.81,84.68,84.79,52629.0,77.5667,77.6491,77.53,77.6307,52629.0
2021-09-16 11:30:00,84.79,84.95,84.77,84.79,58122.0,77.6307,77.7772,77.6124,77.6307,58122.0
2021-09-16 11:35:00,84.79,84.79,84.67,84.74,21326.0,77.6307,77.6307,77.5209,77.585,21326.0
2021-09-16 11:40:00,84.75,84.79,84.67,84.7,25908.0,77.5941,77.6307,77.5209,77.5483,25908.0
2021-09-16 11:45:00,84.69,84.69,84.5,84.55,51179.0,77.5392,77.5392,77.3652,77.411,51179.0
2021-09-16 11:50:00,84.54,84.63,84.46,84.46,29946.0,77.4019,77.4843,77.3286,77.3286,29946.0
2021-09-16 11:55:00,84.45,84.51,84.39,84.5,49789.0,77.3195,77.3744,77.2645,77.3652,49789.0
2021-09-16 12:00:00,84.49,84.56,84.39,84.4,28730.0,77.3561,77.4202,77.2645,77.2737,28730.0
2021-09-16 12:05:00,84.4,84.49,84.38,84.48,24062.0,77.2737,77.3561,77.2554,77.3469,24062.0
2021-09-16 12:10:00,84.48,84.54,84.44,84.52,26590.0,77.3469,77.4019,77.3103,77.3835,26590.0
2021-09-16 12:15:00,84.51,84.58,84.48,84.57,17581.0,77.3744,77.4385,77.3469,77.4293,17581.0
2021-09-16 12:20:00,84.57,84.67,84.46,84.52,48665.0,77.4293,77.5209,77.3286,77.3835,48665.0
2021-09-16 12:25:00,84.52,84.55,84.46,84.49,19307.0,77.3835,77.411,77.3286,77.3561,19307.0
2021-09-16 12:30:00,84.5,84.57,84.5,84.56,24336.0,77.3652,77.4293,77.3652,77.4202,24336.0
2021-09-16 12:35:00,84.57,84.62,84.55,84.59,21001.0,77.4293,77.4751,77.411,77.4476,21001.0
2021-09-16 12:40:00,84.59,84.62,84.53,84.62,20885.0,77.4476,77.4751,77.3927,77.4751,20885.0
2021-09-16 12:45:00,84.61,84.73,84.58,84.7,33092.0,77.4659,77.5758,77.4385,77.5483,33092.0
2021-09-16 12:50:00,84.7,84.73,84.56,84.56,24193.0,77.5483,77.5758,77.4202,77.4202,24193.0
2021-09-16 12:55:00,84.57,84.64,84.57,84.62,24500.0,77.4293,77.4934,77.4293,77.4751,24500.0
2021-09-16 13:00:00,84.62,84.62,84.51,84.52,17042.0,77.4751,77.4751,77.3744,77.3835,17042.0
2021-09-16 13:05:00,84.52,84.53,84.46,84.53,26292.0,77.3835,77.3927,77.3286,77.3927,26292.0
2021-09-16 13:10:00,84.52,84.52,84.45,84.49,17586.0,77.3835,77.3835,77.3195,77.3561,17586.0
2021-09-16 13:15:00,84.49,84.64,84.47,84.63,22906.0,77.3561,77.4934,77.3378,77.4843,22906.0
2021-09-16 13:20:00,84.64,84.67,84.58,84.59,29520.0,77.4934,77.5209,77.4385,77.4476,29520.0
2021-09-16 13:25:00,84.61,84.64,84.53,84.6,42628.0,77.4659,77.4934,77.3927,77.4568,42628.0
2021-09-16 13:30:00,84.59,84.6,84.47,84.49,19580.0,77.4476,77.4568,77.3378,77.3561,19580.0
2021-09-16 13:35:00,84.49,84.58,84.46,84.52,34817.0,77.3561,77.4385,77.3286,77.3835,34817.0
2021-09-16 13:40:00,84.51,84.54,84.39,84.41,20962.0,77.3744,77.4019,77.2645,77.2828,20962.0
2021-09-16 13:45:00,84.4,84.42,84.29,84.3,33935.0,77.2737,77.292,77.173,77.1821,33935.0
2021-09-16 13:50:00,84.3,84.51,84.29,84.49,36860.0,77.1821,77.3744,77.173,77.3561,36860.0
2021-09-16 13:55:00,84.47,84.47,84.3,84.36,38654.0,77.3378,77.3378,77.1821,77.237,38654.0
2021-09-16 14:00:00,84.34,84.36,84.23,84.24,27556.0,77.2187,77.237,77.118,77.1272,27556.0
2021-09-16 14:05:00,84.24,84.27,84.2,84.23,46017.0,77.1272,77.1546,77.0906,77.118,46017.0
2021-09-16 14:10:00,84.23,84.35,84.23,84.3,38100.0,77.118,77.2279,77.118,77.1821,38100.0
2021-09-16 14:15:00,84.29,84.34,84.24,84.25,28439.0,77.173,77.2187,77.1272,77.1363,28439.0
2021-09-16 14:20:00,84.25,84.28,84.2,84.25,28618.0,77.1363,77.1638,77.0906,77.1363,28618.0
2021-09-16 14:25:00,84.26,84.27,84.12,84.18,38426.0,77.1455,77.1546,77.0173,77.0722,38426.0
2021-09-16 14:30:00,84.19,84.22,84.15,84.17,44130.0,77.0814,77.1089,77.0448,77.0631,44130.0
2021-09-16 14:35:00,84.16,84.21,84.1,84.1,50318.0,77.0539,77.0997,76.999,76.999,50318.0
2021-09-16 14:40:00,84.11,84.11,84.01,84.04,52323.0,77.0082,77.0082,76.9166,76.9441,52323.0
2021-09-16 14:45:00,84.04,84.09,83.98,84.01,60465.0,76.9441,76.9898,76.8891,76.9166,60465.0
2021-09-16 14:50:00,84.01,84.06,83.96,84.05,60870.0,76.9166,76.9624,76.8708,76.9532,60870.0
2021-09-16 14:55:00,84.04,84.11,84.03,84.08,56486.0,76.9441,77.0082,76.9349,76.9807,56486.0
2021-09-16 15:00:00,84.08,84.16,84.07,84.16,69834.0,76.9807,77.0539,76.9715,77.0539,69834.0
2021-09-16 15:05:00,84.16,84.3,84.15,84.27,56985.0,77.0539,77.1821,77.0448,77.1546,56985.0
2021-09-16 15:10:00,84.28,84.38,84.28,84.38,34801.0,77.1638,77.2554,77.1638,77.2554,34801.0
2021-09-16 15:15:00,84.38,84.4,84.29,84.38,49111.0,77.2554,77.2737,77.173,77.2554,49111.0
2021-09-16 15:20:00,84.38,84.47,84.37,84.45,76723.0,77.2554,77.3378,77.2462,77.3195,76723.0
2021-09-16 15:25:00,84.44,84.47,84.38,84.39,91155.0,77.3103,77.3378,77.2554,77.2645,91155.0
2021-09-16 15:30:00,84.39,84.52,84.38,84.46,67066.0,77.2645,77.3835,77.2554,77.3286,67066.0
2021-09-16 15:35:00,84.47,84.5,84.4,84.44,102800.0,77.3378,77.3652,77.2737,77.3103,102800.0
2021-09-16 15:40:00,84.45,84.47,84.29,84.3,101127.0,77.3195,77.3378,77.173,77.1821,101127.0
2021-09-16 15:45:00,84.3,84.3,84.03,84.04,87444.0,77.1821,77.1821,76.9349,76.9441,87444.0
2021-09-16 15:50:00,84.05,84.21,83.97,83.99,164486.0,76.9532,77.0997,76.88,76.8983,164486.0
2021-09-16 15:55:00,83.99,84.05,83.88,84.04,397619.0,76.8983,76.9532,76.7976,76.9441,397619.0
2021-09-17 09:30:00,83.59,84.01,83.26,83.87,1435260.0,76.5321,76.9166,76.2299,76.7884,1435260.0
2021-09-17 09:35:00,83.85,83.98,83.46,83.54,104699.0,76.7701,76.8891,76.413,76.4863,104699.0
2021-09-17 09:40:00,83.57,83.81,83.4,83.41,84700.0,76.5138,76.7335,76.3581,76.3673,84700.0
2021-09-17 09:45:00,83.41,83.65,83.37,83.45,71443.0,76.3673,76.587,76.3306,76.4039,71443.0
2021-09-17 09:50:00,83.44,83.52,83.22,83.24,95498.0,76.3947,76.468,76.1933,76.2116,95498.0
2021-09-17 09:55:00,83.26,83.26,83.07,83.2,80789.0,76.2299,76.2299,76.056,76.175,80789.0
2021-09-17 10:00:00,83.19,83.21,83.01,83.07,129254.0,76.1658,76.1842,76.001,76.056,129254.0
2021-09-17 10:05:00,83.05,83.1,82.98,83.04,53784.0,76.0377,76.0834,75.9736,76.0285,53784.0
2021-09-17 10:10:00,83.05,83.07,82.91,82.92,38940.0,76.0377,76.056,75.9095,75.9186,38940.0
2021-09-17 10:15:00,82.91,82.92,82.75,82.89,45814.0,75.9095,75.9186,75.763,75.8912,45814.0
2021-09-17 10:20:00,82.88,82.95,82.75,82.77,75643.0,75.882,75.9461,75.763,75.7813,75643.0
2021-09-17 10:25:00,82.76,82.76,82.62,82.63,72430.0,75.7721,75.7721,75.644,75.6531,72430.0
2021-09-17 10:30:00,82.62,82.81,82.5,82.79,86449.0,75.644,75.8179,75.5341,75.7996,86449.0
2021-09-17 10:35:00,82.79,82.87,82.74,82.85,50533.0,75.7996,75.8729,75.7538,75.8545,50533.0
2021-09-17 10:40:00,82.84,82.85,82.65,82.65,39693.0,75.8454,75.8545,75.6714,75.6714,39693.0
2021-09-17 10:45:00,82.62,82.73,82.52,82.71,54879.0,75.644,75.7447,75.5524,75.7264,54879.0
2021-09-17 10:50:00,82.71,82.84,82.66,82.82,27547.0,75.7264,75.8454,75.6806,75.8271,27547.0
2021-09-17 10:55:00,82.81,82.81,82.67,82.79,41840.0,75.8179,75.8179,75.6897,75.7996,41840.0
2021-09-17 11:00:00,82.77,82.94,82.73,82.94,44064.0,75.7813,75.9369,75.7447,75.9369,44064.0
2021-09-17 11:05:00,82.93,83.09,82.93,83.09,49376.0,75.9278,76.0743,75.9278,76.0743,49376.0
2021-09-17 11:10:00,83.08,83.36,83.01,83.34,49165.0,76.0651,76.3215,76.001,76.3032,49165.0
2021-09-17 11:15:00,83.35,83.46,83.33,83.45,43073.0,76.3123,76.413,76.294,76.4039,43073.0
2021-09-17 11:20:00,83.45,83.65,83.44,83.62,49348.0,76.4039,76.587,76.3947,76.5595,49348.0
2021-09-17 11:25:00,83.61,83.72,83.59,83.62,57003.0,76.5504,76.6511,76.5321,76.5595,57003.0
2021-09-17 11:30:00,83.63,83.63,83.39,83.56,49974.0,76.5687,76.5687,76.349,76.5046,49974.0
2021-09-17 11:35:00,83.54,83.64,83.46,83.61,33298.0,76.4863,76.5778,76.413,76.5504,33298.0
2021-09-17 11:40:00,83.62,83.7,83.51,83.55,30956.0,76.5595,76.6328,76.4588,76.4954,30956.0
2021-09-17 11:45:00,83.55,83.63,83.48,83.62,36946.0,76.4954,76.5687,76.4314,76.5595,36946.0
2021-09-17 11:50:00,83.62,83.63,83.52,83.56,43213.0,76.5595,76.5687,76.468,76.5046,43213.0
2021-09-17 11:55:00,83.56,83.8,83.55,83.76,43897.0,76.5046,76.7243,76.4954,76.6877,43897.0
2021-09-17 12:00:00,83.75,83.81,83.67,83.72,46113.0,76.6786,76.7335,76.6053,76.6511,46113.0
2021-09-17 12:05:00,83.72,83.75,83.63,83.69,43620.0,76.6511,76.6786,76.5687,76.6236,43620.0
2021-09-17 12:10:00,83.68,83.76,83.62,83.62,43491.0,76.6145,76.6877,76.5595,76.5595,43491.0
2021-09-17 12:15:00,83.63,83.7,83.63,83.68,30113.0,76.5687,76.6328,76.5687,76.6145,30113.0
2021-09-17 12:20:00,83.68,83.84,83.68,83.84,27874.0,76.6145,76.761,76.6145,76.761,27874.0
2021-09-17 12:25:00,83.84,83.87,83.77,83.77,32014.0,76.761,76.7884,76.6969,76.6969,32014.0
2021-09-17 12:30:00,83.77,83.88,83.76,83.82,25336.0,76.6969,76.7976,76.6877,76.7426,25336.0
2021-09-17 12:35:00,83.83,83.98,83.83,83.96,33135.0,76.7518,76.8891,76.7518,76.8708,33135.0
2021-09-17 12:40:00,83.97,84.0,83.93,83.93,25082.0,76.88,76.9074,76.8434,76.8434,25082.0
2021-09-17 12:45:00,83.95,83.97,83.87,83.88,30920.0,76.8617,76.88,76.7884,76.7976,30920.0
2021-09-17 12:50:00,83.89,83.92,83.81,83.83,33543.0,76.8067,76.8342,76.7335,76.7518,33543.0
2021-09-17 12:55:00,83.84,83.89,83.81,83.83,29364.0,76.761,76.8067,76.7335,76.7518,29364.0
2021-09-17 13:00:00,83.84,83.86,83.79,83.79,44773.0,76.761,76.7793,76.7152,76.7152,44773.0
2021-09-17 13:05:00,83.79,83.83,83.78,83.8,24577.0,76.7152,76.7518,76.706,76.7243,24577.0
2021-09-17 13:10:00,83.8,83.82,83.73,83.74,29132.0,76.7243,76.7426,76.6602,76.6694,29132.0
2021-09-17 13:15:00,83.74,83.76,83.68,83.7,29008.0,76.6694,76.6877,76.6145,76.6328,29008.0
2021-09-17 13:20:00,83.7,83.71,83.63,83.63,31730.0,76.6328,76.6419,76.5687,76.5687,31730.0
2021-09-17 13:25:00,83.63,83.68,83.56,83.67,34296.0,76.5687,76.6145,76.5046,76.6053,34296.0
2021-09-17 13:30:00,83.67,83.68,83.58,83.68,34804.0,76.6053,76.6145,76.5229,76.6145,34804.0
2021-09-17 13:35:00,83.68,83.74,83.68,83.72,32902.0,76.6145,76.6694,76.6145,76.6511,32902.0
2021-09-17 13:40:00,83.73,83.74,83.69,83.71,28890.0,76.6602,76.6694,76.6236,76.6419,28890.0
2021-09-17 13:45:00,83.72,83.72,83.51,83.51,25514.0,76.6511,76.6511,76.4588,76.4588,25514.0
2021-09-17 13:50:00,83.51,83.53,83.43,83.52,31185.0,76.4588,76.4771,76.3856,76.468,31185.0
2021-09-17 13:55:00,83.51,83.54,83.47,83.54,25666.0,76.4588,76.4863,76.4222,76.4863,25666.0
2021-09-17 14:00:00,83.53,83.55,83.44,83.52,47203.0,76.4771,76.4954,76.3947,76.468,47203.0
2021-09-17 14:05:00,83.51,83.53,83.42,83.53,52495.0,76.4588,76.4771,76.3764,76.4771,52495.0
2021-09-17 14:10:00,83.54,83.55,83.34,83.34,45239.0,76.4863,76.4954,76.3032,76.3032,45239.0
2021-09-17 14:15:00,83.34,83.35,83.22,83.23,72574.0,76.3032,76.3123,76.1933,76.2025,72574.0
2021-09-17 14:20:00,83.23,83.32,83.21,83.29,65043.0,76.2025,76.2849,76.1842,76.2574,65043.0
2021-09-17 14:25:00,83.29,83.3,83.19,83.23,46657.0,76.2574,76.2666,76.1658,76.2025,46657.0
2021-09-17 14:30:00,83.22,83.22,83.1,83.14,115703.0,76.1933,76.1933,76.0834,76.1201,115703.0
2021-09-17 14:35:00,83.13,83.16,83.06,83.12,75364.0,76.1109,76.1384,76.0468,76.1017,75364.0
2021-09-17 14:40:00,83.13,83.19,83.09,83.17,63313.0,76.1109,76.1658,76.0743,76.1475,63313.0
2021-09-17 14:45:00,83.17,83.25,83.11,83.22,110665.0,76.1475,76.2208,76.0926,76.1933,110665.0
2021-09-17 14:50:00,83.22,83.27,83.08,83.13,70884.0,76.1933,76.2391,76.0651,76.1109,70884.0
2021-09-17 14:55:00,83.13,83.21,83.11,83.13,74975.0,76.1109,76.1842,76.0926,76.1109,74975.0
2021-09-17 15:00:00,83.13,83.36,83.13,83.34,76696.0,76.1109,76.3215,76.1109,76.3032,76696.0
2021-09-17 15:05:00,83.33,83.34,83.21,83.22,72382.0,76.294,76.3032,76.1842,76.1933,72382.0
2021-09-17 15:10:00,83.22,83.26,83.04,83.07,129479.0,76.1933,76.2299,76.0285,76.056,129479.0
2021-09-17 15:15:00,83.08,83.1,83.0,83.06,131241.0,76.0651,76.0834,75.9919,76.0468,131241.0
2021-09-17 15:20:00,83.06,83.11,83.02,83.03,128884.0,76.0468,76.0926,76.0102,76.0193,128884.0
2021-09-17 15:25:00,83.03,83.03,82.75,82.76,180542.0,76.0193,76.0193,75.763,75.7721,180542.0
2021-09-17 15:30:00,82.76,82.76,82.56,82.64,205742.0,75.7721,75.7721,75.589,75.6623,205742.0
2021-09-17 15:35:00,82.64,82.68,82.51,82.66,223409.0,75.6623,75.6989,75.5433,75.6806,223409.0
2021-09-17 15:40:00,82.66,83.0,82.66,82.96,389014.0,75.6806,75.9919,75.6806,75.9553,389014.0
2021-09-17 15:45:00,82.96,82.98,82.37,82.37,430165.0,75.9553,75.9736,75.4151,75.4151,430165.0
2021-09-17 15:50:00,82.4,83.13,82.4,83.05,578528.0,75.4425,76.1109,75.4425,76.0377,578528.0
2021-09-17 15:55:00,83.05,83.89,83.05,83.38,1825273.0,76.0377,76.8067,76.0377,76.3398,1825273.0
2021-09-20 09:30:00,81.9,81.98,81.52,81.67,139074.0,74.9848,75.058,74.6368,74.7742,139074.0
2021-09-20 09:35:00,81.72,82.06,81.61,82.05,88865.0,74.82,75.1313,74.7192,75.1221,88865.0
2021-09-20 09:40:00,82.04,82.65,81.91,82.63,157541.0,75.1129,75.6714,74.9939,75.6531,157541.0
2021-09-20 09:45:00,82.62,82.84,82.51,82.83,80152.0,75.644,75.8454,75.5433,75.8362,80152.0
2021-09-20 09:50:00,82.84,83.15,82.74,83.15,91026.0,75.8454,76.1292,75.7538,76.1292,91026.0
2021-09-20 09:55:00,83.12,83.2,82.88,82.88,77953.0,76.1017,76.175,75.882,75.882,77953.0
2021-09-20 10:00:00,82.86,82.99,82.65,82.98,120221.0,75.8637,75.9827,75.6714,75.9736,120221.0
2021-09-20 10:05:00,82.97,83.4,82.93,83.23,102557.0,75.9644,76.3581,75.9278,76.2025,102557.0
2021-09-20 10:10:00,83.24,83.38,83.14,83.19,58598.0,76.2116,76.3398,76.1201,76.1658,58598.0
2021-09-20 10:15:00,83.2,83.23,83.05,83.17,65405.0,76.175,76.2025,76.0377,76.1475,65405.0
2021-09-20 10:20:00,83.17,83.19,82.83,82.85,51824.0,76.1475,76.1658,75.8362,75.8545,51824.0
2021-09-20 10:25:00,82.85,83.0,82.78,82.85,47799.0,75.8545,75.9919,75.7905,75.8545,47799.0
2021-09-20 10:30:00,82.86,82.95,82.7,82.78,37039.0,75.8637,75.9461,75.7172,75.7905,37039.0
2021-09-20 10:35:00,82.81,83.19,82.77,83.19,42062.0,75.8179,76.1658,75.7813,76.1658,42062.0
2021-09-20 10:40:00,83.18,83.28,83.08,83.22,44189.0,76.1567,76.2482,76.0651,76.1933,44189.0
2021-09-20 10:45:00,83.19,83.27,82.96,83.12,51943.0,76.1658,76.2391,75.9553,76.1017,51943.0
2021-09-20 10:50:00,83.11,83.25,83.04,83.21,29489.0,76.0926,76.2208,76.0285,76.1842,29489.0
2021-09-20 10:55:00,83.2,83.2,83.07,83.16,39131.0,76.175,76.175,76.056,76.1384,39131.0
2021-09-20 11:00:00,83.15,83.23,83.03,83.22,61319.0,76.1292,76.2025,76.0193,76.1933,61319.0
2021-09-20 11:05:00,83.23,83.49,83.22,83.46,43993.0,76.2025,76.4405,76.1933,76.413,43993.0
2021-09-20 11:10:00,83.45,83.5,83.29,83.4,32399.0,76.4039,76.4497,76.2574,76.3581,32399.0
2021-09-20 11:15:00,83.38,83.41,83.14,83.23,30979.0,76.3398,76.3673,76.1201,76.2025,30979.0
2021-09-20 11:20:00,83.2,83.26,83.1,83.17,29010.0,76.175,76.2299,76.0834,76.1475,29010.0
2021-09-20 11:25:00,83.18,83.29,83.11,83.28,28904.0,76.1567,76.2574,76.0926,76.2482,28904.0
2021-09-20 11:30:00,83.29,83.29,83.01,83.09,48990.0,76.2574,76.2574,76.001,76.0743,48990.0
2021-09-20 11:35:00,83.11,83.11,82.98,83.05,29731.0,76.0926,76.0926,75.9736,76.0377,29731.0
2021-09-20 11:40:00,83.04,83.07,82.95,82.99,30475.0,76.0285,76.056,75.9461,75.9827,30475.0
2021-09-20 11:45:00,83.0,83.08,82.94,83.06,32898.0,75.9919,76.0651,75.9369,76.0468,32898.0
2021-09-20 11:50:00,83.07,83.09,82.96,83.08,55458.0,76.056,76.0743,75.9553,76.0651,55458.0
2021-09-20 11:55:00,83.07,83.08,82.92,82.93,27106.0,76.056,76.0651,75.9186,75.9278,27106.0
2021-09-20 12:00:00,82.92,82.94,82.65,82.67,45499.0,75.9186,75.9369,75.6714,75.6897,45499.0
2021-09-20 12:05:00,82.66,82.68,82.5,82.51,25972.0,75.6806,75.6989,75.5341,75.5433,25972.0
2021-09-20 12:10:00,82.52,82.74,82.52,82.7,29893.0,75.5524,75.7538,75.5524,75.7172,29893.0
2021-09-20 12:15:00,82.71,82.77,82.66,82.67,33338.0,75.7264,75.7813,75.6806,75.6897,33338.0
2021-09-20 12:20:00,82.64,82.7,82.59,82.64,26496.0,75.6623,75.7172,75.6165,75.6623,26496.0
2021-09-20 12:25:00,82.65,82.72,82.6,82.7,33901.0,75.6714,75.7355,75.6257,75.7172,33901.0
2021-09-20 12:30:00,82.69,82.76,82.6,82.65,20872.0,75.7081,75.7721,75.6257,75.6714,20872.0
2021-09-20 12:35:00,82.65,82.7,82.62,82.7,32537.0,75.6714,75.7172,75.644,75.7172,32537.0
2021-09-20 12:40:00,82.71,82.74,82.58,82.63,31012.0,75.7264,75.7538,75.6073,75.6531,31012.0
2021-09-20 12:45:00,82.62,82.64,82.49,82.5,50482.0,75.644,75.6623,75.5249,75.5341,50482.0
2021-09-20 12:50:00,82.49,82.52,82.39,82.4,24942.0,75.5249,75.5524,75.4334,75.4425,24942.0
2021-09-20 12:55:00,82.4,82.42,82.25,82.29,30239.0,75.4425,75.4609,75.3052,75.3418,30239.0
2021-09-20 13:00:00,82.29,82.33,82.12,82.15,33509.0,75.3418,75.3785,75.1862,75.2137,33509.0
2021-09-20 13:05:00,82.16,82.21,82.1,82.21,48943.0,75.2228,75.2686,75.1679,75.2686,48943.0
2021-09-20 13:10:00,82.21,82.27,82.18,82.23,29393.0,75.2686,75.3235,75.2411,75.2869,29393.0
2021-09-20 13:15:00,82.22,82.3,82.16,82.3,27916.0,75.2777,75.351,75.2228,75.351,27916.0
2021-09-20 13:20:00,82.3,82.36,82.26,82.36,23374.0,75.351,75.4059,75.3144,75.4059,23374.0
2021-09-20 13:25:00,82.38,82.47,82.38,82.45,33311.0,75.4242,75.5066,75.4242,75.4883,33311.0
2021-09-20 13:30:00,82.45,82.51,82.39,82.45,51110.0,75.4883,75.5433,75.4334,75.4883,51110.0
2021-09-20 13:35:00,82.45,82.67,82.45,82.67,33483.0,75.4883,75.6897,75.4883,75.6897,33483.0
2021-09-20 13:40:00,82.66,82.7,82.45,82.45,32745.0,75.6806,75.7172,75.4883,75.4883,32745.0
2021-09-20 13:45:00,82.46,82.62,82.45,82.6,31043.0,75.4975,75.644,75.4883,75.6257,31043.0
2021-09-20 13:50:00,82.6,82.66,82.6,82.63,29575.0,75.6257,75.6806,75.6257,75.6531,29575.0
2021-09-20 13:55:00,82.63,82.73,82.58,82.7,36079.0,75.6531,75.7447,75.6073,75.7172,36079.0
2021-09-20 14:00:00,82.72,82.79,82.57,82.65,48198.0,75.7355,75.7996,75.5982,75.6714,48198.0
2021-09-20 14:05:00,82.64,82.64,82.46,82.47,56301.0,75.6623,75.6623,75.4975,75.5066,56301.0
2021-09-20 14:10:00,82.47,82.48,82.37,82.39,29347.0,75.5066,75.5158,75.4151,75.4334,29347.0
2021-09-20 14:15:00,82.37,82.38,82.28,82.35,37913.0,75.4151,75.4242,75.3327,75.3968,37913.0
2021-09-20 14:20:00,82.33,82.4,82.21,82.22,33262.0,75.3785,75.4425,75.2686,75.2777,33262.0
2021-09-20 14:25:00,82.22,82.36,82.22,82.31,45277.0,75.2777,75.4059,75.2777,75.3601,45277.0
2021-09-20 14:30:00,82.33,82.41,82.29,82.32,85820.0,75.3785,75.4517,75.3418,75.3693,85820.0
2021-09-20 14:35:00,82.32,82.33,82.16,82.3,42946.0,75.3693,75.3785,75.2228,75.351,42946.0
2021-09-20 14:40:00,82.3,82.46,82.28,82.31,55140.0,75.351,75.4975,75.3327,75.3601,55140.0
2021-09-20 14:45:00,82.3,82.51,82.28,82.43,40624.0,75.351,75.5433,75.3327,75.47,40624.0
2021-09-20 14:50:00,82.44,82.54,82.44,82.45,37283.0,75.4792,75.5707,75.4792,75.4883,37283.0
2021-09-20 14:55:00,82.46,82.6,82.38,82.49,54104.0,75.4975,75.6257,75.4242,75.5249,54104.0
2021-09-20 15:00:00,82.5,82.65,82.47,82.61,55101.0,75.5341,75.6714,75.5066,75.6348,55101.0
2021-09-20 15:05:00,82.61,82.61,82.44,82.5,60282.0,75.6348,75.6348,75.4792,75.5341,60282.0
2021-09-20 15:10:00,82.51,82.6,82.43,82.43,55371.0,75.5433,75.6257,75.47,75.47,55371.0
2021-09-20 15:15:00,82.45,82.54,82.38,82.43,67482.0,75.4883,75.5707,75.4242,75.47,67482.0
2021-09-20 15:20:00,82.45,82.75,82.43,82.75,78069.0,75.4883,75.763,75.47,75.763,78069.0
2021-09-20 15:25:00,82.74,83.01,82.71,83.0,55110.0,75.7538,76.001,75.7264,75.9919,55110.0
2021-09-20 15:30:00,83.0,83.2,82.97,83.19,97949.0,75.9919,76.175,75.9644,76.1658,97949.0
2021-09-20 15:35:00,83.19,83.27,83.06,83.07,93840.0,76.1658,76.2391,76.0468,76.056,93840.0
2021-09-20 15:40:00,83.06,83.27,83.05,83.24,68067.0,76.0468,76.2391,76.0377,76.2116,68067.0
2021-09-20 15:45:00,83.25,83.41,83.23,83.29,89853.0,76.2208,76.3673,76.2025,76.2574,89853.0
2021-09-20 15:50:00,83.25,83.46,83.24,83.44,144559.0,76.2208,76.413,76.2116,76.3947,144559.0
2021-09-20 15:55:00,83.44,83.6,83.4,83.44,342562.0,76.3947,76.5412,76.3581,76.3947,342562.0
2021-09-21 09:30:00,83.68,84.0,83.57,83.8,107353.0,76.6145,76.9074,76.5138,76.7243,107353.0
2021-09-21 09:35:00,83.78,84.01,83.74,83.99,53176.0,76.706,76.9166,76.6694,76.8983,53176.0
2021-09-21 09:40:00,84.0,84.02,83.76,83.85,76646.0,76.9074,76.9258,76.6877,76.7701,76646.0
2021-09-21 09:45:00,83.86,84.15,83.8,84.09,55355.0,76.7793,77.0448,76.7243,76.9898,55355.0
2021-09-21 09:50:00,84.09,84.13,83.7,83.75,47428.0,76.9898,77.0265,76.6328,76.6786,47428.0
2021-09-21 09:55:00,83.76,83.84,83.55,83.75,63798.0,76.6877,76.761,76.4954,76.6786,63798.0
2021-09-21 10:00:00,83.77,83.79,83.57,83.66,60108.0,76.6969,76.7152,76.5138,76.5962,60108.0
2021-09-21 10:05:00,83.65,83.67,83.04,83.04,55566.0,76.587,76.6053,76.0285,76.0285,55566.0
2021-09-21 10:10:00,83.05,83.26,83.04,83.24,57120.0,76.0377,76.2299,76.0285,76.2116,57120.0
2021-09-21 10:15:00,83.22,83.29,83.04,83.17,46793.0,76.1933,76.2574,76.0285,76.1475,46793.0
2021-09-21 10:20:00,83.18,83.21,82.76,82.8,49572.0,76.1567,76.1842,75.7721,75.8088,49572.0
2021-09-21 10:25:00,82.8,83.03,82.76,83.02,51441.0,75.8088,76.0193,75.7721,76.0102,51441.0
2021-09-21 10:30:00,83.02,83.08,82.87,82.97,41704.0,76.0102,76.0651,75.8729,75.9644,41704.0
2021-09-21 10:35:00,82.98,83.14,82.93,83.12,56471.0,75.9736,76.1201,75.9278,76.1017,56471.0
2021-09-21 10:40:00,83.12,83.15,82.95,82.95,43389.0,76.1017,76.1292,75.9461,75.9461,43389.0
2021-09-21 10:45:00,82.95,83.0,82.72,82.73,50674.0,75.9461,75.9919,75.7355,75.7447,50674.0
2021-09-21 10:50:00,82.74,82.81,82.67,82.81,45337.0,75.7538,75.8179,75.6897,75.8179,45337.0
2021-09-21 10:55:00,82.81,82.89,82.79,82.86,37060.0,75.8179,75.8912,75.7996,75.8637,37060.0
2021-09-21 11:00:00,82.86,82.95,82.69,82.94,54627.0,75.8637,75.9461,75.7081,75.9369,54627.0
2021-09-21 11:05:00,82.94,83.24,82.94,83.22,52639.0,75.9369,76.2116,75.9369,76.1933,52639.0
2021-09-21 11:10:00,83.22,83.25,83.05,83.06,47017.0,76.1933,76.2208,76.0377,76.0468,47017.0
2021-09-21 11:15:00,83.06,83.07,82.83,82.87,31112.0,76.0468,76.056,75.8362,75.8729,31112.0
2021-09-21 11:20:00,82.87,82.9,82.8,82.85,35833.0,75.8729,75.9003,75.8088,75.8545,35833.0
2021-09-21 11:25:00,82.86,83.03,82.86,82.95,38107.0,75.8637,76.0193,75.8637,75.9461,38107.0
2021-09-21 11:30:00,82.97,83.38,82.97,83.37,55270.0,75.9644,76.3398,75.9644,76.3306,55270.0
2021-09-21 11:35:00,83.36,83.44,83.3,83.3,41304.0,76.3215,76.3947,76.2666,76.2666,41304.0
2021-09-21 11:40:00,83.3,83.35,83.23,83.32,25914.0,76.2666,76.3123,76.2025,76.2849,25914.0
2021-09-21 11:45:00,83.33,83.4,83.3,83.33,22387.0,76.294,76.3581,76.2666,76.294,22387.0
2021-09-21 11:50:00,83.32,83.37,83.25,83.37,28200.0,76.2849,76.3306,76.2208,76.3306,28200.0
2021-09-21 11:55:00,83.39,83.48,83.38,83.4,23896.0,76.349,76.4314,76.3398,76.3581,23896.0
2021-09-21 12:00:00,83.41,83.6,83.38,83.55,35598.0,76.3673,76.5412,76.3398,76.4954,35598.0
2021-09-21 12:05:00,83.54,83.69,83.53,83.65,39242.0,76.4863,76.6236,76.4771,76.587,39242.0
2021-09-21 12:10:00,83.65,83.8,83.65,83.79,38290.0,76.587,76.7243,76.587,76.7152,38290.0
2021-09-21 12:15:00,83.79,83.84,83.62,83.63,36175.0,76.7152,76.761,76.5595,76.5687,36175.0
2021-09-21 12:20:00,83.63,83.73,83.61,83.62,23782.0,76.5687,76.6602,76.5504,76.5595,23782.0
2021-09-21 12:25:00,83.62,83.69,83.56,83.57,24785.0,76.5595,76.6236,76.5046,76.5138,24785.0
2021-09-21 12:30:00,83.58,83.66,83.52,83.63,31188.0,76.5229,76.5962,76.468,76.5687,31188.0
2021-09-21 12:35:00,83.63,83.66,83.57,83.63,22337.0,76.5687,76.5962,76.5138,76.5687,22337.0
2021-09-21 12:40:00,83.62,83.63,83.57,83.59,19551.0,76.5595,76.5687,76.5138,76.5321,19551.0
2021-09-21 12:45:00,83.57,83.63,83.54,83.62,27880.0,76.5138,76.5687,76.4863,76.5595,27880.0
2021-09-21 12:50:00,83.62,83.62,83.33,83.45,23616.0,76.5595,76.5595,76.294,76.4039,23616.0
2021-09-21 12:55:00,83.46,83.61,83.45,83.56,22266.0,76.413,76.5504,76.4039,76.5046,22266.0
2021-09-21 13:00:00,83.54,83.56,83.37,83.42,30534.0,76.4863,76.5046,76.3306,76.3764,30534.0
2021-09-21 13:05:00,83.42,83.46,83.38,83.39,21188.0,76.3764,76.413,76.3398,76.349,21188.0
2021-09-21 13:10:00,83.39,83.42,83.34,83.35,24618.0,76.349,76.3764,76.3032,76.3123,24618.0
2021-09-21 13:15:00,83.34,83.45,83.31,83.45,15865.0,76.3032,76.4039,76.2757,76.4039,15865.0
2021-09-21 13:20:00,83.45,83.51,83.33,83.37,30311.0,76.4039,76.4588,76.294,76.3306,30311.0
2021-09-21 13:25:00,83.38,83.41,83.25,83.31,32646.0,76.3398,76.3673,76.2208,76.2757,32646.0
2021-09-21 13:30:00,83.31,83.35,83.27,83.33,30760.0,76.2757,76.3123,76.2391,76.294,30760.0
2021-09-21 13:35:00,83.33,83.34,83.25,83.34,23927.0,76.294,76.3032,76.2208,76.3032,23927.0
2021-09-21 13:40:00,83.34,83.34,83.2,83.25,32354.0,76.3032,76.3032,76.175,76.2208,32354.0
2021-09-21 13:45:00,83.25,83.31,83.18,83.27,27977.0,76.2208,76.2757,76.1567,76.2391,27977.0
2021-09-21 13:50:00,83.26,83.34,83.12,83.15,30572.0,76.2299,76.3032,76.1017,76.1292,30572.0
2021-09-21 13:55:00,83.16,83.24,83.12,83.15,27793.0,76.1384,76.2116,76.1017,76.1292,27793.0
2021-09-21 14:00:00,83.15,83.31,83.15,83.31,34436.0,76.1292,76.2757,76.1292,76.2757,34436.0
2021-09-21 14:05:00,83.3,83.34,83.25,83.26,25189.0,76.2666,76.3032,76.2208,76.2299,25189.0
2021-09-21 14:10:00,83.26,83.3,83.21,83.27,26494.0,76.2299,76.2666,76.1842,76.2391,26494.0
2021-09-21 14:15:00,83.26,83.26,83.15,83.16,23227.0,76.2299,76.2299,76.1292,76.1384,23227.0
2021-09-21 14:20:00,83.17,83.17,83.0,83.03,31384.0,76.1475,76.1475,75.9919,76.0193,31384.0
2021-09-21 14:25:00,83.03,83.06,82.95,83.01,32717.0,76.0193,76.0468,75.9461,76.001,32717.0
2021-09-21 14:30:00,83.01,83.16,83.0,83.12,29333.0,76.001,76.1384,75.9919,76.1017,29333.0
2021-09-21 14:35:00,83.13,83.17,83.09,83.15,18686.0,76.1109,76.1475,76.0743,76.1292,18686.0
2021-09-21 14:40:00,83.16,83.23,83.15,83.2,22990.0,76.1384,76.2025,76.1292,76.175,22990.0
2021-09-21 14:45:00,83.2,83.29,83.18,83.24,26064.0,76.175,76.2574,76.1567,76.2116,26064.0
2021-09-21 14:50:00,83.25,83.55,83.24,83.48,35188.0,76.2208,76.4954,76.2116,76.4314,35188.0
2021-09-21 14:55:00,83.48,83.5,83.37,83.43,35310.0,76.4314,76.4497,76.3306,76.3856,35310.0
2021-09-21 15:00:00,83.43,83.62,83.43,83.5,43149.0,76.3856,76.5595,76.3856,76.4497,43149.0
2021-09-21 15:05:00,83.51,83.56,83.47,83.49,35617.0,76.4588,76.5046,76.4222,76.4405,35617.0
2021-09-21 15:10:00,83.49,83.56,83.42,83.56,40726.0,76.4405,76.5046,76.3764,76.5046,40726.0
2021-09-21 15:15:00,83.56,83.65,83.48,83.49,53684.0,76.5046,76.587,76.4314,76.4405,53684.0
2021-09-21 15:20:00,83.5,83.69,83.49,83.65,34686.0,76.4497,76.6236,76.4405,76.587,34686.0
2021-09-21 15:25:00,83.66,83.71,83.62,83.66,47178.0,76.5962,76.6419,76.5595,76.5962,47178.0
2021-09-21 15:30:00,83.65,83.83,83.64,83.82,59425.0,76.587,76.7518,76.5778,76.7426,59425.0
2021-09-21 15:35:00,83.83,83.89,83.69,83.78,75486.0,76.7518,76.8067,76.6236,76.706,75486.0
2021-09-21 15:40:00,83.78,83.78,83.6,83.61,60168.0,76.706,76.706,76.5412,76.5504,60168.0
2021-09-21 15:45:00,83.6,83.6,83.34,83.34,47122.0,76.5412,76.5412,76.3032,76.3032,47122.0
2021-09-21 15:50:00,83.32,83.47,83.28,83.29,104559.0,76.2849,76.4222,76.2482,76.2574,104559.0
2021-09-21 15:55:00,83.29,83.31,83.07,83.07,286392.0,76.2574,76.2757,76.056,76.056,286392.0
2021-09-22 09:30:00,83.97,84.64,83.61,84.63,147250.0,76.88,77.4934,76.5504,77.4843,147250.0
2021-09-22 09:35:00,84.71,84.8,84.49,84.56,54157.0,77.5575,77.6399,77.3561,77.4202,54157.0
2021-09-22 09:40:00,84.53,84.69,84.35,84.49,57903.0,77.3927,77.5392,77.2279,77.3561,57903.0
2021-09-22 09:45:00,84.48,84.75,84.47,84.69,43082.0,77.3469,77.5941,77.3378,77.5392,43082.0
2021-09-22 09:50:00,84.7,84.88,84.68,84.83,50084.0,77.5483,77.7131,77.53,77.6674,50084.0
2021-09-22 09:55:00,84.84,85.1,84.84,85.09,47925.0,77.6765,77.9146,77.6765,77.9054,47925.0
2021-09-22 10:00:00,85.09,85.14,84.97,85.14,70780.0,77.9054,77.9512,77.7955,77.9512,70780.0
2021-09-22 10:05:00,85.14,85.18,85.08,85.09,40318.0,77.9512,77.9878,77.8963,77.9054,40318.0
2021-09-22 10:10:00,85.1,85.12,84.78,84.95,68322.0,77.9146,77.9329,77.6216,77.7772,68322.0
2021-09-22 10:15:00,84.96,85.09,84.92,85.01,31468.0,77.7864,77.9054,77.7498,77.8322,31468.0
2021-09-22 10:20:00,85.02,85.03,84.82,84.92,26867.0,77.8413,77.8505,77.6582,77.7498,26867.0
2021-09-22 10:25:00,84.93,84.99,84.91,84.92,33239.0,77.7589,77.8139,77.7406,77.7498,33239.0
2021-09-22 10:30:00,84.92,85.02,84.9,85.01,51108.0,77.7498,77.8413,77.7315,77.8322,51108.0
2021-09-22 10:35:00,85.01,85.07,84.98,85.02,31681.0,77.8322,77.8871,77.8047,77.8413,31681.0
2021-09-22 10:40:00,85.0,85.06,84.97,85.0,28768.0,77.823,77.8779,77.7955,77.823,28768.0
2021-09-22 10:45:00,85.0,85.04,84.82,84.93,69282.0,77.823,77.8596,77.6582,77.7589,69282.0
2021-09-22 10:50:00,84.92,84.99,84.83,84.9,42977.0,77.7498,77.8139,77.6674,77.7315,42977.0
2021-09-22 10:55:00,84.9,85.04,84.89,85.0,27298.0,77.7315,77.8596,77.7223,77.823,27298.0
2021-09-22 11:00:00,85.0,85.08,84.99,84.99,24066.0,77.823,77.8963,77.8139,77.8139,24066.0
2021-09-22 11:05:00,84.99,84.99,84.83,84.84,30827.0,77.8139,77.8139,77.6674,77.6765,30827.0
2021-09-22 11:10:00,84.83,85.04,84.82,85.03,30553.0,77.6674,77.8596,77.6582,77.8505,30553.0
2021-09-22 11:15:00,85.03,85.17,85.03,85.13,31987.0,77.8505,77.9787,77.8505,77.942,31987.0
2021-09-22 11:20:00,85.13,85.17,85.1,85.11,39222.0,77.942,77.9787,77.9146,77.9237,39222.0
2021-09-22 11:25:00,85.12,85.15,85.11,85.11,33350.0,77.9329,77.9603,77.9237,77.9237,33350.0
2021-09-22 11:30:00,85.11,85.19,85.08,85.14,34613.0,77.9237,77.997,77.8963,77.9512,34613.0
2021-09-22 11:35:00,85.12,85.16,85.09,85.12,22057.0,77.9329,77.9695,77.9054,77.9329,22057.0
2021-09-22 11:40:00,85.12,85.16,85.02,85.15,21013.0,77.9329,77.9695,77.8413,77.9603,21013.0
2021-09-22 11:45:00,85.17,85.22,85.12,85.16,33765.0,77.9787,78.0244,77.9329,77.9695,33765.0
2021-09-22 11:50:00,85.18,85.31,85.07,85.11,52826.0,77.9878,78.1068,77.8871,77.9237,52826.0
2021-09-22 11:55:00,85.11,85.2,85.11,85.2,22177.0,77.9237,78.0061,77.9237,78.0061,22177.0
2021-09-22 12:00:00,85.19,85.2,85.12,85.17,17078.0,77.997,78.0061,77.9329,77.9787,17078.0
2021-09-22 12:05:00,85.17,85.21,85.12,85.17,19831.0,77.9787,78.0153,77.9329,77.9787,19831.0
2021-09-22 12:10:00,85.18,85.21,85.13,85.16,25823.0,77.9878,78.0153,77.942,77.9695,25823.0
2021-09-22 12:15:00,85.16,85.19,85.07,85.12,17902.0,77.9695,77.997,77.8871,77.9329,17902.0
2021-09-22 12:20:00,85.12,85.24,85.11,85.22,29219.0,77.9329,78.0427,77.9237,78.0244,29219.0
2021-09-22 12:25:00,85.22,85.29,85.21,85.28,21820.0,78.0244,78.0885,78.0153,78.0794,21820.0
2021-09-22 12:30:00,85.3,85.35,85.29,85.33,34898.0,78.0977,78.1435,78.0885,78.1251,34898.0
2021-09-22 12:35:00,85.33,85.51,85.33,85.49,72908.0,78.1251,78.2899,78.1251,78.2716,72908.0
2021-09-22 12:40:00,85.5,85.53,85.4,85.43,33936.0,78.2808,78.3083,78.1892,78.2167,33936.0
2021-09-22 12:45:00,85.43,85.56,85.43,85.56,27896.0,78.2167,78.3357,78.2167,78.3357,27896.0
2021-09-22 12:50:00,85.56,85.58,85.44,85.48,34191.0,78.3357,78.354,78.2259,78.2625,34191.0
2021-09-22 12:55:00,85.48,85.55,85.45,85.53,31104.0,78.2625,78.3266,78.235,78.3083,31104.0
2021-09-22 13:00:00,85.53,85.57,85.4,85.42,36985.0,78.3083,78.3449,78.1892,78.2075,36985.0
2021-09-22 13:05:00,85.42,85.44,85.36,85.37,19353.0,78.2075,78.2259,78.1526,78.1618,19353.0
2021-09-22 13:10:00,85.37,85.47,85.37,85.44,33051.0,78.1618,78.2533,78.1618,78.2259,33051.0
2021-09-22 13:15:00,85.45,85.46,85.37,85.43,64054.0,78.235,78.2442,78.1618,78.2167,64054.0
2021-09-22 13:20:00,85.44,85.47,85.43,85.44,14698.0,78.2259,78.2533,78.2167,78.2259,14698.0
2021-09-22 13:25:00,85.43,85.5,85.43,85.47,16882.0,78.2167,78.2808,78.2167,78.2533,16882.0
2021-09-22 13:30:00,85.47,85.62,85.46,85.61,74084.0,78.2533,78.3907,78.2442,78.3815,74084.0
2021-09-22 13:35:00,85.6,85.67,85.56,85.67,60422.0,78.3723,78.4364,78.3357,78.4364,60422.0
2021-09-22 13:40:00,85.66,85.7,85.61,85.68,28548.0,78.4273,78.4639,78.3815,78.4456,28548.0
2021-09-22 13:45:00,85.67,85.68,85.51,85.53,32733.0,78.4364,78.4456,78.2899,78.3083,32733.0
2021-09-22 13:50:00,85.53,85.53,85.44,85.5,30019.0,78.3083,78.3083,78.2259,78.2808,30019.0
2021-09-22 13:55:00,85.5,85.52,85.44,85.48,28549.0,78.2808,78.2991,78.2259,78.2625,28549.0
2021-09-22 14:00:00,85.47,85.82,85.24,85.79,66360.0,78.2533,78.5738,78.0427,78.5463,66360.0
2021-09-22 14:05:00,85.82,85.96,85.69,85.73,63350.0,78.5738,78.702,78.4548,78.4914,63350.0
2021-09-22 14:10:00,85.73,85.79,85.68,85.78,61209.0,78.4914,78.5463,78.4456,78.5372,61209.0
2021-09-22 14:15:00,85.78,85.87,85.7,85.7,43601.0,78.5372,78.6196,78.4639,78.4639,43601.0
2021-09-22 14:20:00,85.72,85.77,85.49,85.64,54265.0,78.4822,78.528,78.2716,78.409,54265.0
2021-09-22 14:25:00,85.64,85.83,85.62,85.81,44271.0,78.409,78.5829,78.3907,78.5646,44271.0
2021-09-22 14:30:00,85.81,85.88,85.74,85.81,62006.0,78.5646,78.6287,78.5005,78.5646,62006.0
2021-09-22 14:35:00,85.8,85.87,85.59,85.59,45120.0,78.5555,78.6196,78.3632,78.3632,45120.0
2021-09-22 14:40:00,85.57,85.57,85.35,85.43,46699.0,78.3449,78.3449,78.1435,78.2167,46699.0
2021-09-22 14:45:00,85.4,85.4,85.1,85.14,50153.0,78.1892,78.1892,77.9146,77.9512,50153.0
2021-09-22 14:50:00,85.13,85.36,84.99,85.29,45260.0,77.942,78.1526,77.8139,78.0885,45260.0
2021-09-22 14:55:00,85.29,85.48,85.29,85.43,68553.0,78.0885,78.2625,78.0885,78.2167,68553.0
2021-09-22 15:00:00,85.43,85.49,85.34,85.46,47846.0,78.2167,78.2716,78.1343,78.2442,47846.0
2021-09-22 15:05:00,85.46,85.6,85.36,85.58,42251.0,78.2442,78.3723,78.1526,78.354,42251.0
2021-09-22 15:10:00,85.58,85.75,85.52,85.73,63487.0,78.354,78.5097,78.2991,78.4914,63487.0
2021-09-22 15:15:00,85.72,85.82,85.69,85.8,46650.0,78.4822,78.5738,78.4548,78.5555,46650.0
2021-09-22 15:20:00,85.8,85.82,85.69,85.72,49882.0,78.5555,78.5738,78.4548,78.4822,49882.0
2021-09-22 15:25:00,85.73,85.76,85.64,85.72,44127.0,78.4914,78.5188,78.409,78.4822,44127.0
2021-09-22 15:30:00,85.72,85.73,85.53,85.58,73028.0,78.4822,78.4914,78.3083,78.354,73028.0
2021-09-22 15:35:00,85.59,85.8,85.56,85.72,81015.0,78.3632,78.5555,78.3357,78.4822,81015.0
2021-09-22 15:40:00,85.72,85.72,85.43,85.51,93674.0,78.4822,78.4822,78.2167,78.2899,93674.0
2021-09-22 15:45:00,85.5,85.51,85.31,85.31,66523.0,78.2808,78.2899,78.1068,78.1068,66523.0
2021-09-22 15:50:00,85.3,85.39,85.26,85.37,110138.0,78.0977,78.1801,78.0611,78.1618,110138.0
2021-09-22 15:55:00,85.36,85.39,85.2,85.26,276629.0,78.1526,78.1801,78.0061,78.0611,276629.0
2021-09-23 09:30:00,85.58,85.9,85.51,85.89,64602.0,78.354,78.647,78.2899,78.6379,64602.0
2021-09-23 09:35:00,85.91,86.23,85.89,86.19,39250.0,78.6562,78.9492,78.6379,78.9125,39250.0
2021-09-23 09:40:00,86.19,86.25,86.0,86.13,43946.0,78.9125,78.9675,78.7386,78.8576,43946.0
2021-09-23 09:45:00,86.13,86.26,86.07,86.15,60831.0,78.8576,78.9766,78.8027,78.8759,60831.0
2021-09-23 09:50:00,86.15,86.19,86.02,86.03,36621.0,78.8759,78.9125,78.7569,78.766,36621.0
2021-09-23 09:55:00,86.05,86.29,86.02,86.06,37753.0,78.7844,79.0041,78.7569,78.7935,37753.0
2021-09-23 10:00:00,86.07,86.22,85.98,86.13,39880.0,78.8027,78.94,78.7203,78.8576,39880.0
2021-09-23 10:05:00,86.16,86.25,86.12,86.2,49688.0,78.8851,78.9675,78.8484,78.9217,49688.0
2021-09-23 10:10:00,86.2,86.52,86.19,86.48,51476.0,78.9217,79.2147,78.9125,79.178,51476.0
2021-09-23 10:15:00,86.47,86.53,86.34,86.35,37939.0,79.1689,79.2238,79.0499,79.059,37939.0
2021-09-23 10:20:00,86.36,86.44,86.34,86.43,29518.0,79.0682,79.1414,79.0499,79.1323,29518.0
2021-09-23 10:25:00,86.44,86.5,86.36,86.38,35144.0,79.1414,79.1964,79.0682,79.0865,35144.0
2021-09-23 10:30:00,86.38,86.42,86.28,86.35,27513.0,79.0865,79.1231,78.9949,79.059,27513.0
2021-09-23 10:35:00,86.33,86.43,86.25,86.39,39093.0,79.0407,79.1323,78.9675,79.0956,39093.0
2021-09-23 10:40:00,86.4,86.51,86.38,86.49,20624.0,79.1048,79.2055,79.0865,79.1872,20624.0
2021-09-23 10:45:00,86.48,86.64,86.48,86.61,41331.0,79.178,79.3245,79.178,79.2971,41331.0
2021-09-23 10:50:00,86.6,86.72,86.59,86.71,28697.0,79.2879,79.3978,79.2788,79.3886,28697.0
2021-09-23 10:55:00,86.69,86.79,86.62,86.77,27689.0,79.3703,79.4619,79.3062,79.4436,27689.0
2021-09-23 11:00:00,86.75,86.77,86.67,86.67,37108.0,79.4252,79.4436,79.352,79.352,37108.0
2021-09-23 11:05:00,86.67,86.81,86.67,86.79,22841.0,79.352,79.4802,79.352,79.4619,22841.0
2021-09-23 11:10:00,86.79,86.84,86.76,86.78,24495.0,79.4619,79.5077,79.4344,79.4527,24495.0
2021-09-23 11:15:00,86.79,86.9,86.79,86.86,24666.0,79.4619,79.5626,79.4619,79.526,24666.0
2021-09-23 11:20:00,86.85,86.91,86.84,86.89,22018.0,79.5168,79.5717,79.5077,79.5534,22018.0
2021-09-23 11:25:00,86.89,86.94,86.85,86.88,67295.0,79.5534,79.5992,79.5168,79.5443,67295.0
2021-09-23 11:30:00,86.86,87.0,86.82,86.83,42312.0,79.526,79.6541,79.4893,79.4985,42312.0
2021-09-23 11:35:00,86.82,86.91,86.81,86.86,26702.0,79.4893,79.5717,79.4802,79.526,26702.0
2021-09-23 11:40:00,86.87,86.9,86.81,86.85,18901.0,79.5351,79.5626,79.4802,79.5168,18901.0
2021-09-23 11:45:00,86.84,86.88,86.67,86.72,22157.0,79.5077,79.5443,79.352,79.3978,22157.0
2021-09-23 11:50:00,86.73,86.74,86.65,86.7,45132.0,79.4069,79.4161,79.3337,79.3795,45132.0
2021-09-23 11:55:00,86.69,86.72,86.65,86.69,26228.0,79.3703,79.3978,79.3337,79.3703,26228.0
2021-09-23 12:00:00,86.68,86.75,86.62,86.75,44283.0,79.3612,79.4252,79.3062,79.4252,44283.0
2021-09-23 12:05:00,86.76,86.9,86.76,86.89,22327.0,79.4344,79.5626,79.4344,79.5534,22327.0
2021-09-23 12:10:00,86.88,86.94,86.82,86.92,23934.0,79.5443,79.5992,79.4893,79.5809,23934.0
2021-09-23 12:15:00,86.93,86.96,86.91,86.93,13002.0,79.5901,79.6175,79.5717,79.5901,13002.0
2021-09-23 12:20:00,86.93,86.95,86.82,86.86,23447.0,79.5901,79.6084,79.4893,79.526,23447.0
2021-09-23 12:25:00,86.84,86.94,86.81,86.92,22635.0,79.5077,79.5992,79.4802,79.5809,22635.0
2021-09-23 12:30:00,86.92,86.96,86.87,86.92,22162.0,79.5809,79.6175,79.5351,79.5809,22162.0
2021-09-23 12:35:00,86.92,86.92,86.88,86.91,16079.0,79.5809,79.5809,79.5443,79.5717,16079.0
2021-09-23 12:40:00,86.92,86.94,86.88,86.9,35633.0,79.5809,79.5992,79.5443,79.5626,35633.0
2021-09-23 12:45:00,86.91,86.94,86.83,86.89,34991.0,79.5717,79.5992,79.4985,79.5534,34991.0
2021-09-23 12:50:00,86.9,86.93,86.84,86.86,19301.0,79.5626,79.5901,79.5077,79.526,19301.0
2021-09-23 12:55:00,86.85,86.86,86.76,86.79,29576.0,79.5168,79.526,79.4344,79.4619,29576.0
2021-09-23 13:00:00,86.79,86.85,86.77,86.79,42031.0,79.4619,79.5168,79.4436,79.4619,42031.0
2021-09-23 13:05:00,86.8,86.87,86.77,86.87,26076.0,79.471,79.5351,79.4436,79.5351,26076.0
2021-09-23 13:10:00,86.86,86.86,86.81,86.83,21071.0,79.526,79.526,79.4802,79.4985,21071.0
2021-09-23 13:15:00,86.83,86.86,86.79,86.84,17461.0,79.4985,79.526,79.4619,79.5077,17461.0
2021-09-23 13:20:00,86.85,86.85,86.73,86.76,22588.0,79.5168,79.5168,79.4069,79.4344,22588.0
2021-09-23 13:25:00,86.76,86.82,86.76,86.78,19174.0,79.4344,79.4893,79.4344,79.4527,19174.0
2021-09-23 13:30:00,86.79,86.81,86.78,86.81,15066.0,79.4619,79.4802,79.4527,79.4802,15066.0
2021-09-23 13:35:00,86.81,86.91,86.8,86.91,23879.0,79.4802,79.5717,79.471,79.5717,23879.0
2021-09-23 13:40:00,86.91,86.94,86.89,86.92,32812.0,79.5717,79.5992,79.5534,79.5809,32812.0
2021-09-23 13:45:00,86.92,86.93,86.89,86.9,28318.0,79.5809,79.5901,79.5534,79.5626,28318.0
2021-09-23 13:50:00,86.9,86.94,86.88,86.91,31809.0,79.5626,79.5992,79.5443,79.5717,31809.0
2021-09-23 13:55:00,86.92,86.94,86.89,86.93,33550.0,79.5809,79.5992,79.5534,79.5901,33550.0
2021-09-23 14:00:00,86.94,86.96,86.91,86.93,38231.0,79.5992,79.6175,79.5717,79.5901,38231.0
2021-09-23 14:05:00,86.94,86.96,86.86,86.87,37847.0,79.5992,79.6175,79.526,79.5351,37847.0
2021-09-23 14:10:00,86.87,86.9,86.81,86.86,24420.0,79.5351,79.5626,79.4802,79.526,24420.0
2021-09-23 14:15:00,86.87,86.91,86.85,86.86,27483.0,79.5351,79.5717,79.5168,79.526,27483.0
2021-09-23 14:20:00,86.86,86.91,86.82,86.9,38394.0,79.526,79.5717,79.4893,79.5626,38394.0
2021-09-23 14:25:00,86.89,86.93,86.86,86.92,36806.0,79.5534,79.5901,79.526,79.5809,36806.0
2021-09-23 14:30:00,86.91,86.93,86.86,86.86,34673.0,79.5717,79.5901,79.526,79.526,34673.0
2021-09-23 14:35:00,86.86,86.89,86.82,86.83,30348.0,79.526,79.5534,79.4893,79.4985,30348.0
2021-09-23 14:40:00,86.83,86.83,86.76,86.79,46628.0,79.4985,79.4985,79.4344,79.4619,46628.0
2021-09-23 14:45:00,86.79,86.84,86.77,86.81,45026.0,79.4619,79.5077,79.4436,79.4802,45026.0
2021-09-23 14:50:00,86.8,86.85,86.79,86.85,36662.0,79.471,79.5168,79.4619,79.5168,36662.0
2021-09-23 14:55:00,86.84,86.88,86.8,86.86,47925.0,79.5077,79.5443,79.471,79.526,47925.0
2021-09-23 15:00:00,86.86,86.91,86.85,86.91,34547.0,79.526,79.5717,79.5168,79.5717,34547.0
2021-09-23 15:05:00,86.91,86.92,86.8,86.8,49774.0,79.5717,79.5809,79.471,79.471,49774.0
2021-09-23 15:10:00,86.8,86.8,86.67,86.67,54157.0,79.471,79.471,79.352,79.352,54157.0
2021-09-23 15:15:00,86.67,86.73,86.66,86.71,38435.0,79.352,79.4069,79.3428,79.3886,38435.0
2021-09-23 15:20:00,86.7,86.76,86.69,86.74,48324.0,79.3795,79.4344,79.3703,79.4161,48324.0
2021-09-23 15:25:00,86.75,86.75,86.69,86.73,37008.0,79.4252,79.4252,79.3703,79.4069,37008.0
2021-09-23 15:30:00,86.73,86.79,86.67,86.79,49733.0,79.4069,79.4619,79.352,79.4619,49733.0
2021-09-23 15:35:00,86.79,86.83,86.74,86.75,60497.0,79.4619,79.4985,79.4161,79.4252,60497.0
2021-09-23 15:40:00,86.74,86.74,86.65,86.73,69709.0,79.4161,79.4161,79.3337,79.4069,69709.0
2021-09-23 15:45:00,86.73,86.75,86.57,86.61,87277.0,79.4069,79.4252,79.2604,79.2971,87277.0
2021-09-23 15:50:00,86.58,86.76,86.46,86.74,130889.0,79.2696,79.4344,79.1597,79.4161,130889.0
2021-09-23 15:55:00,86.75,86.8,86.59,86.73,624924.0,79.4252,79.471,79.2788,79.4069,624924.0
2021-09-24 09:30:00,86.57,86.93,86.35,86.93,86112.0,79.2604,79.5901,79.059,79.5901,86112.0
2021-09-24 09:35:00,86.9,86.97,86.58,86.76,43558.0,79.5626,79.6267,79.2696,79.4344,43558.0
2021-09-24 09:40:00,86.73,87.0,86.65,86.91,98650.0,79.4069,79.6541,79.3337,79.5717,98650.0
2021-09-24 09:45:00,86.93,86.94,86.39,86.48,66186.0,79.5901,79.5992,79.0956,79.178,66186.0
2021-09-24 09:50:00,86.42,86.82,86.42,86.8,54077.0,79.1231,79.4893,79.1231,79.471,54077.0
2021-09-24 09:55:00,86.78,86.92,86.76,86.83,49880.0,79.4527,79.5809,79.4344,79.4985,49880.0
2021-09-24 10:00:00,86.83,86.99,86.83,86.96,41652.0,79.4985,79.645,79.4985,79.6175,41652.0
2021-09-24 10:05:00,86.97,87.06,86.96,87.02,113743.0,79.6267,79.7091,79.6175,79.6725,113743.0
2021-09-24 10:10:00,87.02,87.07,86.97,87.03,31990.0,79.6725,79.7182,79.6267,79.6816,31990.0
2021-09-24 10:15:00,87.0,87.19,86.99,87.02,31797.0,79.6541,79.8281,79.645,79.6725,31797.0
2021-09-24 10:20:00,87.03,87.13,86.99,87.12,43731.0,79.6816,79.7732,79.645,79.764,43731.0
2021-09-24 10:25:00,87.13,87.26,87.11,87.16,88841.0,79.7732,79.8922,79.7549,79.8006,88841.0
2021-09-24 10:30:00,87.16,87.2,87.01,87.01,44911.0,79.8006,79.8373,79.6633,79.6633,44911.0
2021-09-24 10:35:00,87.02,87.18,87.0,87.01,20120.0,79.6725,79.8189,79.6541,79.6633,20120.0
2021-09-24 10:40:00,87.02,87.05,86.88,86.88,41572.0,79.6725,79.6999,79.5443,79.5443,41572.0
2021-09-24 10:45:00,86.89,87.06,86.84,87.02,68794.0,79.5534,79.7091,79.5077,79.6725,68794.0
2021-09-24 10:50:00,87.02,87.08,86.9,87.0,37735.0,79.6725,79.7274,79.5626,79.6541,37735.0
2021-09-24 10:55:00,86.98,87.08,86.98,87.05,14818.0,79.6358,79.7274,79.6358,79.6999,14818.0
2021-09-24 11:00:00,87.05,87.05,86.98,87.04,27771.0,79.6999,79.6999,79.6358,79.6908,27771.0
2021-09-24 11:05:00,87.03,87.18,86.97,87.15,37318.0,79.6816,79.8189,79.6267,79.7915,37318.0
2021-09-24 11:10:00,87.15,87.23,87.11,87.11,24920.0,79.7915,79.8647,79.7549,79.7549,24920.0
2021-09-24 11:15:00,87.1,87.15,87.06,87.1,20048.0,79.7457,79.7915,79.7091,79.7457,20048.0
2021-09-24 11:20:00,87.1,87.11,87.0,87.04,22057.0,79.7457,79.7549,79.6541,79.6908,22057.0
2021-09-24 11:25:00,87.03,87.1,87.01,87.05,39845.0,79.6816,79.7457,79.6633,79.6999,39845.0
2021-09-24 11:30:00,87.05,87.26,87.05,87.26,43871.0,79.6999,79.8922,79.6999,79.8922,43871.0
2021-09-24 11:35:00,87.26,87.33,87.19,87.27,37507.0,79.8922,79.9563,79.8281,79.9013,37507.0
2021-09-24 11:40:00,87.29,87.4,87.26,87.39,63089.0,79.9197,80.0204,79.8922,80.0112,63089.0
2021-09-24 11:45:00,87.39,87.4,87.34,87.36,30222.0,80.0112,80.0204,79.9654,79.9837,30222.0
2021-09-24 11:50:00,87.35,87.43,87.34,87.41,29528.0,79.9746,80.0478,79.9654,80.0295,29528.0
2021-09-24 11:55:00,87.4,87.47,87.37,87.47,20948.0,80.0204,80.0845,79.9929,80.0845,20948.0
2021-09-24 12:00:00,87.47,87.55,87.46,87.53,55022.0,80.0845,80.1577,80.0753,80.1394,55022.0
2021-09-24 12:05:00,87.53,87.67,87.53,87.66,48208.0,80.1394,80.2676,80.1394,80.2584,48208.0
2021-09-24 12:10:00,87.67,87.67,87.58,87.63,24029.0,80.2676,80.2676,80.1852,80.2309,24029.0
2021-09-24 12:15:00,87.62,87.65,87.52,87.53,28837.0,80.2218,80.2493,80.1302,80.1394,28837.0
2021-09-24 12:20:00,87.53,87.59,87.46,87.57,26087.0,80.1394,80.1943,80.0753,80.176,26087.0
2021-09-24 12:25:00,87.56,87.57,87.47,87.52,37442.0,80.1669,80.176,80.0845,80.1302,37442.0
2021-09-24 12:30:00,87.51,87.54,87.48,87.48,44718.0,80.1211,80.1485,80.0936,80.0936,44718.0
2021-09-24 12:35:00,87.49,87.51,87.43,87.43,21725.0,80.1028,80.1211,80.0478,80.0478,21725.0
2021-09-24 12:40:00,87.43,87.51,87.43,87.51,27341.0,80.0478,80.1211,80.0478,80.1211,27341.0
2021-09-24 12:45:00,87.5,87.5,87.41,87.44,28364.0,80.1119,80.1119,80.0295,80.057,28364.0
2021-09-24 12:50:00,87.45,87.46,87.39,87.42,14449.0,80.0661,80.0753,80.0112,80.0387,14449.0
2021-09-24 12:55:00,87.42,87.44,87.31,87.38,12073.0,80.0387,80.057,79.938,80.0021,12073.0
2021-09-24 13:00:00,87.37,87.42,87.34,87.38,30267.0,79.9929,80.0387,79.9654,80.0021,30267.0
2021-09-24 13:05:00,87.38,87.4,87.32,87.34,17112.0,80.0021,80.0204,79.9471,79.9654,17112.0
2021-09-24 13:10:00,87.34,87.4,87.31,87.34,24696.0,79.9654,80.0204,79.938,79.9654,24696.0
2021-09-24 13:15:00,87.34,87.35,87.21,87.24,10492.0,79.9654,79.9746,79.8464,79.8739,10492.0
2021-09-24 13:20:00,87.25,87.34,87.25,87.28,21964.0,79.883,79.9654,79.883,79.9105,21964.0
2021-09-24 13:25:00,87.28,87.31,87.27,87.29,10220.0,79.9105,79.938,79.9013,79.9197,10220.0
2021-09-24 13:30:00,87.29,87.34,87.15,87.15,33108.0,79.9197,79.9654,79.7915,79.7915,33108.0
2021-09-24 13:35:00,87.16,87.22,87.13,87.18,21863.0,79.8006,79.8556,79.7732,79.8189,21863.0
2021-09-24 13:40:00,87.17,87.19,87.13,87.19,14492.0,79.8098,79.8281,79.7732,79.8281,14492.0
2021-09-24 13:45:00,87.2,87.23,87.16,87.2,17400.0,79.8373,79.8647,79.8006,79.8373,17400.0
2021-09-24 13:50:00,87.18,87.24,87.14,87.15,18663.0,79.8189,79.8739,79.7823,79.7915,18663.0
2021-09-24 13:55:00,87.15,87.17,87.06,87.08,17260.0,79.7915,79.8098,79.7091,79.7274,17260.0
2021-09-24 14:00:00,87.09,87.12,87.05,87.11,20131.0,79.7365,79.764,79.6999,79.7549,20131.0
2021-09-24 14:05:00,87.11,87.15,87.09,87.11,16153.0,79.7549,79.7915,79.7365,79.7549,16153.0
2021-09-24 14:10:00,87.11,87.15,87.11,87.14,18068.0,79.7549,79.7915,79.7549,79.7823,18068.0
2021-09-24 14:15:00,87.14,87.15,87.1,87.14,18346.0,79.7823,79.7915,79.7457,79.7823,18346.0
2021-09-24 14:20:00,87.14,87.2,87.12,87.16,16158.0,79.7823,79.8373,79.764,79.8006,16158.0
2021-09-24 14:25:00,87.16,87.17,87.08,87.1,19801.0,79.8006,79.8098,79.7274,79.7457,19801.0
2021-09-24 14:30:00,87.09,87.16,87.07,87.1,19682.0,79.7365,79.8006,79.7182,79.7457,19682.0
2021-09-24 14:35:00,87.11,87.12,87.07,87.08,24503.0,79.7549,79.764,79.7182,79.7274,24503.0
2021-09-24 14:40:00,87.08,87.11,87.06,87.1,13989.0,79.7274,79.7549,79.7091,79.7457,13989.0
2021-09-24 14:45:00,87.11,87.16,87.09,87.14,23306.0,79.7549,79.8006,79.7365,79.7823,23306.0
2021-09-24 14:50:00,87.14,87.16,87.08,87.09,63232.0,79.7823,79.8006,79.7274,79.7365,63232.0
2021-09-24 14:55:00,87.09,87.13,87.06,87.13,67054.0,79.7365,79.7732,79.7091,79.7732,67054.0
2021-09-24 15:00:00,87.13,87.13,86.96,86.97,19960.0,79.7732,79.7732,79.6175,79.6267,19960.0
2021-09-24 15:05:00,86.97,86.98,86.89,86.9,22806.0,79.6267,79.6358,79.5534,79.5626,22806.0
2021-09-24 15:10:00,86.89,87.02,86.89,87.02,24499.0,79.5534,79.6725,79.5534,79.6725,24499.0
2021-09-24 15:15:00,87.02,87.05,86.96,86.97,21462.0,79.6725,79.6999,79.6175,79.6267,21462.0
2021-09-24 15:20:00,86.97,87.13,86.96,87.1,26942.0,79.6267,79.7732,79.6175,79.7457,26942.0
2021-09-24 15:25:00,87.1,87.11,87.02,87.1,19026.0,79.7457,79.7549,79.6725,79.7457,19026.0
2021-09-24 15:30:00,87.11,87.18,87.1,87.12,37016.0,79.7549,79.8189,79.7457,79.764,37016.0
2021-09-24 15:35:00,87.12,87.15,87.07,87.15,24472.0,79.764,79.7915,79.7182,79.7915,24472.0
2021-09-24 15:40:00,87.15,87.24,87.1,87.23,43929.0,79.7915,79.8739,79.7457,79.8647,43929.0
2021-09-24 15:45:00,87.22,87.29,87.21,87.25,38834.0,79.8556,79.9197,79.8464,79.883,38834.0
2021-09-24 15:50:00,87.25,87.34,87.22,87.25,113285.0,79.883,79.9654,79.8556,79.883,113285.0
2021-09-24 15:55:00,87.25,87.28,87.14,87.16,338303.0,79.883,79.9105,79.7823,79.8006,338303.0
2021-09-27 09:30:00,87.73,87.95,87.5,87.94,168750.0,80.3225,80.5239,80.1119,80.5148,168750.0
2021-09-27 09:35:00,87.97,88.39,87.9,88.36,105462.0,80.5422,80.9268,80.4781,80.8993,105462.0
2021-09-27 09:40:00,88.38,88.47,88.01,88.27,85565.0,80.9176,81.0,80.5789,80.8169,85565.0
2021-09-27 09:45:00,88.29,88.37,88.18,88.23,58035.0,80.8352,80.9085,80.7345,80.7803,58035.0
2021-09-27 09:50:00,88.24,88.34,88.11,88.16,35329.0,80.7894,80.881,80.6704,80.7162,35329.0
2021-09-27 09:55:00,88.18,88.28,88.08,88.19,24959.0,80.7345,80.8261,80.643,80.7437,24959.0
2021-09-27 10:00:00,88.18,88.38,88.14,88.29,32201.0,80.7345,80.9176,80.6979,80.8352,32201.0
2021-09-27 10:05:00,88.28,88.34,88.12,88.18,27890.0,80.8261,80.881,80.6796,80.7345,27890.0
2021-09-27 10:10:00,88.18,88.33,88.13,88.25,18906.0,80.7345,80.8718,80.6887,80.7986,18906.0
2021-09-27 10:15:00,88.25,88.34,88.13,88.15,20452.0,80.7986,80.881,80.6887,80.707,20452.0
2021-09-27 10:20:00,88.16,88.21,88.04,88.12,39135.0,80.7162,80.762,80.6063,80.6796,39135.0
2021-09-27 10:25:00,88.15,88.27,88.11,88.17,52828.0,80.707,80.8169,80.6704,80.7254,52828.0
2021-09-27 10:30:00,88.19,88.23,88.05,88.06,52099.0,80.7437,80.7803,80.6155,80.6246,52099.0
2021-09-27 10:35:00,88.06,88.14,87.95,88.01,59488.0,80.6246,80.6979,80.5239,80.5789,59488.0
2021-09-27 10:40:00,88.02,88.04,87.91,87.95,39479.0,80.588,80.6063,80.4873,80.5239,39479.0
2021-09-27 10:45:00,87.95,88.0,87.86,87.88,22669.0,80.5239,80.5697,80.4415,80.4598,22669.0
2021-09-27 10:50:00,87.88,87.96,87.82,87.82,17060.0,80.4598,80.5331,80.4049,80.4049,17060.0
2021-09-27 10:55:00,87.77,87.79,87.69,87.79,24790.0,80.3591,80.3774,80.2859,80.3774,24790.0
2021-09-27 11:00:00,87.79,87.83,87.66,87.68,19195.0,80.3774,80.4141,80.2584,80.2767,19195.0
2021-09-27 11:05:00,87.68,87.72,87.61,87.63,27177.0,80.2767,80.3133,80.2126,80.2309,27177.0
2021-09-27 11:10:00,87.62,87.73,87.58,87.71,28678.0,80.2218,80.3225,80.1852,80.3042,28678.0
2021-09-27 11:15:00,87.7,87.8,87.67,87.73,21665.0,80.295,80.3866,80.2676,80.3225,21665.0
2021-09-27 11:20:00,87.73,87.73,87.65,87.69,27157.0,80.3225,80.3225,80.2493,80.2859,27157.0
2021-09-27 11:25:00,87.68,87.69,87.58,87.66,30388.0,80.2767,80.2859,80.1852,80.2584,30388.0
2021-09-27 11:30:00,87.67,87.76,87.66,87.7,26167.0,80.2676,80.35,80.2584,80.295,26167.0
2021-09-27 11:35:00,87.69,87.73,87.66,87.73,16198.0,80.2859,80.3225,80.2584,80.3225,16198.0
2021-09-27 11:40:00,87.72,87.82,87.72,87.79,9097.0,80.3133,80.4049,80.3133,80.3774,9097.0
2021-09-27 11:45:00,87.78,87.84,87.65,87.81,13150.0,80.3683,80.4232,80.2493,80.3957,13150.0
2021-09-27 11:50:00,87.82,87.86,87.78,87.78,11901.0,80.4049,80.4415,80.3683,80.3683,11901.0
2021-09-27 11:55:00,87.78,87.91,87.74,87.9,11170.0,80.3683,80.4873,80.3317,80.4781,11170.0
2021-09-27 12:00:00,87.9,87.95,87.86,87.93,18390.0,80.4781,80.5239,80.4415,80.5056,18390.0
2021-09-27 12:05:00,87.93,87.97,87.88,87.92,32384.0,80.5056,80.5422,80.4598,80.4965,32384.0
2021-09-27 12:10:00,87.92,87.94,87.85,87.87,13298.0,80.4965,80.5148,80.4324,80.4507,13298.0
2021-09-27 12:15:00,87.86,87.91,87.83,87.87,11776.0,80.4415,80.4873,80.4141,80.4507,11776.0
2021-09-27 12:20:00,87.86,87.93,87.84,87.93,14845.0,80.4415,80.5056,80.4232,80.5056,14845.0
2021-09-27 12:25:00,87.92,87.93,87.87,87.9,11607.0,80.4965,80.5056,80.4507,80.4781,11607.0
2021-09-27 12:30:00,87.9,87.9,87.81,87.83,13059.0,80.4781,80.4781,80.3957,80.4141,13059.0
2021-09-27 12:35:00,87.81,87.84,87.8,87.83,15150.0,80.3957,80.4232,80.3866,80.4141,15150.0
2021-09-27 12:40:00,87.83,87.84,87.78,87.84,32523.0,80.4141,80.4232,80.3683,80.4232,32523.0
2021-09-27 12:45:00,87.83,87.85,87.77,87.81,24871.0,80.4141,80.4324,80.3591,80.3957,24871.0
2021-09-27 12:50:00,87.8,87.89,87.77,87.87,13933.0,80.3866,80.469,80.3591,80.4507,13933.0
2021-09-27 12:55:00,87.88,87.89,87.78,87.79,17639.0,80.4598,80.469,80.3683,80.3774,17639.0
2021-09-27 13:00:00,87.79,87.87,87.77,87.83,20884.0,80.3774,80.4507,80.3591,80.4141,20884.0
2021-09-27 13:05:00,87.85,87.85,87.75,87.77,13794.0,80.4324,80.4324,80.3408,80.3591,13794.0
2021-09-27 13:10:00,87.77,87.77,87.68,87.73,13671.0,80.3591,80.3591,80.2767,80.3225,13671.0
2021-09-27 13:15:00,87.74,87.74,87.67,87.67,9920.0,80.3317,80.3317,80.2676,80.2676,9920.0
2021-09-27 13:20:00,87.67,87.73,87.65,87.7,16464.0,80.2676,80.3225,80.2493,80.295,16464.0
2021-09-27 13:25:00,87.71,87.74,87.67,87.7,13449.0,80.3042,80.3317,80.2676,80.295,13449.0
2021-09-27 13:30:00,87.7,87.71,87.65,87.7,21584.0,80.295,80.3042,80.2493,80.295,21584.0
2021-09-27 13:35:00,87.71,87.74,87.67,87.73,13678.0,80.3042,80.3317,80.2676,80.3225,13678.0
2021-09-27 13:40:00,87.73,87.75,87.66,87.68,10191.0,80.3225,80.3408,80.2584,80.2767,10191.0
2021-09-27 13:45:00,87.67,87.71,87.66,87.7,12173.0,80.2676,80.3042,80.2584,80.295,12173.0
2021-09-27 13:50:00,87.69,87.78,87.68,87.76,12588.0,80.2859,80.3683,80.2767,80.35,12588.0
2021-09-27 13:55:00,87.76,87.82,87.75,87.79,17242.0,80.35,80.4049,80.3408,80.3774,17242.0
2021-09-27 14:00:00,87.81,87.84,87.79,87.83,6331.0,80.3957,80.4232,80.3774,80.4141,6331.0
2021-09-27 14:05:00,87.83,87.84,87.79,87.8,29374.0,80.4141,80.4232,80.3774,80.3866,29374.0
2021-09-27 14:10:00,87.8,87.8,87.7,87.76,27802.0,80.3866,80.3866,80.295,80.35,27802.0
2021-09-27 14:15:00,87.76,87.77,87.71,87.75,19884.0,80.35,80.3591,80.3042,80.3408,19884.0
2021-09-27 14:20:00,87.75,87.76,87.66,87.76,40688.0,80.3408,80.35,80.2584,80.35,40688.0
2021-09-27 14:25:00,87.74,87.81,87.74,87.81,20056.0,80.3317,80.3957,80.3317,80.3957,20056.0
2021-09-27 14:30:00,87.81,87.81,87.66,87.7,18903.0,80.3957,80.3957,80.2584,80.295,18903.0
2021-09-27 14:35:00,87.69,87.69,87.6,87.65,21111.0,80.2859,80.2859,80.2035,80.2493,21111.0
2021-09-27 14:40:00,87.65,87.69,87.62,87.67,16805.0,80.2493,80.2859,80.2218,80.2676,16805.0
2021-09-27 14:45:00,87.67,87.69,87.58,87.58,29600.0,80.2676,80.2859,80.1852,80.1852,29600.0
2021-09-27 14:50:00,87.58,87.64,87.56,87.58,27766.0,80.1852,80.2401,80.1669,80.1852,27766.0
2021-09-27 14:55:00,87.58,87.62,87.53,87.53,34673.0,80.1852,80.2218,80.1394,80.1394,34673.0
2021-09-27 15:00:00,87.55,87.55,87.47,87.54,21359.0,80.1577,80.1577,80.0845,80.1485,21359.0
2021-09-27 15:05:00,87.54,87.55,87.47,87.51,18507.0,80.1485,80.1577,80.0845,80.1211,18507.0
2021-09-27 15:10:00,87.51,87.53,87.45,87.45,22340.0,80.1211,80.1394,80.0661,80.0661,22340.0
2021-09-27 15:15:00,87.45,87.48,87.39,87.44,34140.0,80.0661,80.0936,80.0112,80.057,34140.0
2021-09-27 15:20:00,87.44,87.49,87.4,87.42,23995.0,80.057,80.1028,80.0204,80.0387,23995.0
2021-09-27 15:25:00,87.41,87.42,87.32,87.34,19847.0,80.0295,80.0387,79.9471,79.9654,19847.0
2021-09-27 15:30:00,87.34,87.38,87.29,87.3,29440.0,79.9654,80.0021,79.9197,79.9288,29440.0
2021-09-27 15:35:00,87.29,87.34,87.25,87.33,40260.0,79.9197,79.9654,79.883,79.9563,40260.0
2021-09-27 15:40:00,87.33,87.35,87.26,87.34,40063.0,79.9563,79.9746,79.8922,79.9654,40063.0
2021-09-27 15:45:00,87.34,87.35,87.26,87.27,56428.0,79.9654,79.9746,79.8922,79.9013,56428.0
2021-09-27 15:50:00,87.27,87.42,87.23,87.39,108349.0,79.9013,80.0387,79.8647,80.0112,108349.0
2021-09-27 15:55:00,87.39,87.41,87.28,87.35,227323.0,80.0112,80.0295,79.9105,79.9746,227323.0
2021-09-28 09:30:00,87.1,87.4,87.0,87.36,87391.0,79.7457,80.0204,79.6541,79.9837,87391.0
2021-09-28 09:35:00,87.4,87.66,87.35,87.57,29902.0,80.0204,80.2584,79.9746,80.176,29902.0
2021-09-28 09:40:00,87.58,87.73,87.54,87.58,52852.0,80.1852,80.3225,80.1485,80.1852,52852.0
2021-09-28 09:45:00,87.56,87.63,87.21,87.44,51672.0,80.1669,80.2309,79.8464,80.057,51672.0
2021-09-28 09:50:00,87.47,87.48,87.11,87.25,45829.0,80.0845,80.0936,79.7549,79.883,45829.0
2021-09-28 09:55:00,87.27,87.35,87.07,87.11,29384.0,79.9013,79.9746,79.7182,79.7549,29384.0
2021-09-28 10:00:00,87.08,87.14,86.72,86.85,61703.0,79.7274,79.7823,79.3978,79.5168,61703.0
2021-09-28 10:05:00,86.84,87.0,86.77,86.79,19133.0,79.5077,79.6541,79.4436,79.4619,19133.0
2021-09-28 10:10:00,86.8,86.92,86.73,86.86,28943.0,79.471,79.5809,79.4069,79.526,28943.0
2021-09-28 10:15:00,86.82,86.86,86.63,86.72,38907.0,79.4893,79.526,79.3154,79.3978,38907.0
2021-09-28 10:20:00,86.73,86.73,86.57,86.7,54581.0,79.4069,79.4069,79.2604,79.3795,54581.0
2021-09-28 10:25:00,86.68,86.75,86.47,86.67,42684.0,79.3612,79.4252,79.1689,79.352,42684.0
2021-09-28 10:30:00,86.67,86.81,86.51,86.6,40973.0,79.352,79.4802,79.2055,79.2879,40973.0
2021-09-28 10:35:00,86.61,86.99,86.47,86.96,51931.0,79.2971,79.645,79.1689,79.6175,51931.0
2021-09-28 10:40:00,86.97,87.09,86.94,87.09,34347.0,79.6267,79.7365,79.5992,79.7365,34347.0
2021-09-28 10:45:00,87.08,87.1,86.9,86.91,35364.0,79.7274,79.7457,79.5626,79.5717,35364.0
2021-09-28 10:50:00,86.89,86.94,86.73,86.85,38201.0,79.5534,79.5992,79.4069,79.5168,38201.0
2021-09-28 10:55:00,86.84,86.99,86.84,86.97,31869.0,79.5077,79.645,79.5077,79.6267,31869.0
2021-09-28 11:00:00,87.0,87.06,86.88,86.92,58643.0,79.6541,79.7091,79.5443,79.5809,58643.0
2021-09-28 11:05:00,86.9,87.05,86.87,86.9,31841.0,79.5626,79.6999,79.5351,79.5626,31841.0
2021-09-28 11:10:00,86.91,86.92,86.78,86.8,34898.0,79.5717,79.5809,79.4527,79.471,34898.0
2021-09-28 11:15:00,86.81,86.97,86.65,86.95,86912.0,79.4802,79.6267,79.3337,79.6084,86912.0
2021-09-28 11:20:00,86.94,87.13,86.91,87.0,28657.0,79.5992,79.7732,79.5717,79.6541,28657.0
2021-09-28 11:25:00,87.01,87.09,86.98,87.03,37083.0,79.6633,79.7365,79.6358,79.6816,37083.0
2021-09-28 11:30:00,87.02,87.12,86.91,87.09,75823.0,79.6725,79.764,79.5717,79.7365,75823.0
2021-09-28 11:35:00,87.07,87.11,86.95,87.07,33583.0,79.7182,79.7549,79.6084,79.7182,33583.0
2021-09-28 11:40:00,87.05,87.11,87.0,87.01,36933.0,79.6999,79.7549,79.6541,79.6633,36933.0
2021-09-28 11:45:00,87.02,87.12,86.99,87.06,28190.0,79.6725,79.764,79.645,79.7091,28190.0
2021-09-28 11:50:00,87.05,87.1,86.95,87.09,97407.0,79.6999,79.7457,79.6084,79.7365,97407.0
2021-09-28 11:55:00,87.08,87.12,86.98,87.01,68287.0,79.7274,79.764,79.6358,79.6633,68287.0
2021-09-28 12:00:00,87.0,87.0,86.9,86.93,123786.0,79.6541,79.6541,79.5626,79.5901,123786.0
2021-09-28 12:05:00,86.91,86.99,86.86,86.96,66694.0,79.5717,79.645,79.526,79.6175,66694.0
2021-09-28 12:10:00,86.96,87.21,86.94,87.13,29032.0,79.6175,79.8464,79.5992,79.7732,29032.0
2021-09-28 12:15:00,87.14,87.16,87.05,87.05,33384.0,79.7823,79.8006,79.6999,79.6999,33384.0
2021-09-28 12:20:00,87.04,87.05,86.98,87.02,22684.0,79.6908,79.6999,79.6358,79.6725,22684.0
2021-09-28 12:25:00,87.02,87.05,86.92,86.95,21436.0,79.6725,79.6999,79.5809,79.6084,21436.0
2021-09-28 12:30:00,86.95,87.01,86.87,86.99,39049.0,79.6084,79.6633,79.5351,79.645,39049.0
2021-09-28 12:35:00,86.99,86.99,86.91,86.98,59468.0,79.645,79.645,79.5717,79.6358,59468.0
2021-09-28 12:40:00,86.98,86.99,86.86,86.96,68936.0,79.6358,79.645,79.526,79.6175,68936.0
2021-09-28 12:45:00,86.97,87.02,86.9,87.01,41981.0,79.6267,79.6725,79.5626,79.6633,41981.0
2021-09-28 12:50:00,87.01,87.15,86.94,87.03,40751.0,79.6633,79.7915,79.5992,79.6816,40751.0
2021-09-28 12:55:00,87.03,87.1,86.96,86.99,52255.0,79.6816,79.7457,79.6175,79.645,52255.0
2021-09-28 13:00:00,86.98,87.07,86.9,87.05,42252.0,79.6358,79.7182,79.5626,79.6999,42252.0
2021-09-28 13:05:00,87.04,87.14,86.95,87.06,32884.0,79.6908,79.7823,79.6084,79.7091,32884.0
2021-09-28 13:10:00,87.05,87.1,87.02,87.08,21832.0,79.6999,79.7457,79.6725,79.7274,21832.0
2021-09-28 13:15:00,87.07,87.14,87.07,87.09,15547.0,79.7182,79.7823,79.7182,79.7365,15547.0
2021-09-28 13:20:00,87.1,87.2,87.09,87.17,21538.0,79.7457,79.8373,79.7365,79.8098,21538.0
2021-09-28 13:25:00,87.19,87.27,87.13,87.18,32879.0,79.8281,79.9013,79.7732,79.8189,32879.0
2021-09-28 13:30:00,87.18,87.18,87.0,87.0,26849.0,79.8189,79.8189,79.6541,79.6541,26849.0
2021-09-28 13:35:00,87.01,87.12,86.99,87.11,25243.0,79.6633,79.764,79.645,79.7549,25243.0
2021-09-28 13:40:00,87.12,87.2,87.0,87.0,29457.0,79.764,79.8373,79.6541,79.6541,29457.0
2021-09-28 13:45:00,87.01,87.03,86.87,86.91,26055.0,79.6633,79.6816,79.5351,79.5717,26055.0
2021-09-28 13:50:00,86.91,86.93,86.87,86.92,28446.0,79.5717,79.5901,79.5351,79.5809,28446.0
2021-09-28 13:55:00,86.9,86.96,86.86,86.89,24589.0,79.5626,79.6175,79.526,79.5534,24589.0
2021-09-28 14:00:00,86.91,86.92,86.83,86.91,37105.0,79.5717,79.5809,79.4985,79.5717,37105.0
2021-09-28 14:05:00,86.9,86.97,86.83,86.94,72765.0,79.5626,79.6267,79.4985,79.5992,72765.0
2021-09-28 14:10:00,86.93,86.93,86.75,86.84,39437.0,79.5901,79.5901,79.4252,79.5077,39437.0
2021-09-28 14:15:00,86.86,87.07,86.82,87.05,49935.0,79.526,79.7182,79.4893,79.6999,49935.0
2021-09-28 14:20:00,87.08,87.1,87.02,87.09,17576.0,79.7274,79.7457,79.6725,79.7365,17576.0
2021-09-28 14:25:00,87.08,87.15,87.01,87.14,17628.0,79.7274,79.7915,79.6633,79.7823,17628.0
2021-09-28 14:30:00,87.13,87.14,87.0,87.0,23849.0,79.7732,79.7823,79.6541,79.6541,23849.0
2021-09-28 14:35:00,87.01,87.1,86.97,87.08,28265.0,79.6633,79.7457,79.6267,79.7274,28265.0
2021-09-28 14:40:00,87.06,87.28,87.06,87.27,34388.0,79.7091,79.9105,79.7091,79.9013,34388.0
2021-09-28 14:45:00,87.27,87.42,87.26,87.4,42305.0,79.9013,80.0387,79.8922,80.0204,42305.0
2021-09-28 14:50:00,87.4,87.42,87.29,87.32,53363.0,80.0204,80.0387,79.9197,79.9471,53363.0
2021-09-28 14:55:00,87.32,87.39,87.28,87.3,42524.0,79.9471,80.0112,79.9105,79.9288,42524.0
2021-09-28 15:00:00,87.3,87.39,87.27,87.38,50869.0,79.9288,80.0112,79.9013,80.0021,50869.0
2021-09-28 15:05:00,87.39,87.56,87.34,87.51,67880.0,80.0112,80.1669,79.9654,80.1211,67880.0
2021-09-28 15:10:00,87.51,87.57,87.46,87.48,36887.0,80.1211,80.176,80.0753,80.0936,36887.0
2021-09-28 15:15:00,87.5,87.58,87.44,87.44,47862.0,80.1119,80.1852,80.057,80.057,47862.0
2021-09-28 15:20:00,87.43,87.46,87.24,87.25,64349.0,80.0478,80.0753,79.8739,79.883,64349.0
2021-09-28 15:25:00,87.25,87.25,87.08,87.08,40290.0,79.883,79.883,79.7274,79.7274,40290.0
2021-09-28 15:30:00,87.07,87.18,87.03,87.06,35802.0,79.7182,79.8189,79.6816,79.7091,35802.0
2021-09-28 15:35:00,87.05,87.19,86.97,87.01,50844.0,79.6999,79.8281,79.6267,79.6633,50844.0
2021-09-28 15:40:00,87.01,87.18,86.95,86.97,50927.0,79.6633,79.8189,79.6084,79.6267,50927.0
2021-09-28 15:45:00,86.98,87.05,86.76,86.76,84686.0,79.6358,79.6999,79.4344,79.4344,84686.0
2021-09-28 15:50:00,86.75,86.89,86.62,86.87,152340.0,79.4252,79.5534,79.3062,79.5351,152340.0
2021-09-28 15:55:00,86.86,87.03,86.81,86.84,564380.0,79.526,79.6816,79.4802,79.5077,564380.0
2021-09-29 09:30:00,87.17,87.4,86.79,86.81,135986.0,79.8098,80.0204,79.4619,79.4802,135986.0
2021-09-29 09:35:00,86.79,86.96,86.69,86.94,84689.0,79.4619,79.6175,79.3703,79.5992,84689.0
2021-09-29 09:40:00,86.92,87.08,86.84,86.85,68510.0,79.5809,79.7274,79.5077,79.5168,68510.0
2021-09-29 09:45:00,86.8,86.99,86.75,86.93,49297.0,79.471,79.645,79.4252,79.5901,49297.0
2021-09-29 09:50:00,86.99,87.29,86.92,87.23,56935.0,79.645,79.9197,79.5809,79.8647,56935.0
2021-09-29 09:55:00,87.23,87.39,87.18,87.34,23677.0,79.8647,80.0112,79.8189,79.9654,23677.0
2021-09-29 10:00:00,87.36,87.46,87.14,87.2,30083.0,79.9837,80.0753,79.7823,79.8373,30083.0
2021-09-29 10:05:00,87.24,87.31,87.15,87.29,14671.0,79.8739,79.938,79.7915,79.9197,14671.0
2021-09-29 10:10:00,87.31,87.47,87.26,87.47,33586.0,79.938,80.0845,79.8922,80.0845,33586.0
2021-09-29 10:15:00,87.48,87.64,87.48,87.56,29861.0,80.0936,80.2401,80.0936,80.1669,29861.0
2021-09-29 10:20:00,87.61,87.75,87.56,87.58,32503.0,80.2126,80.3408,80.1669,80.1852,32503.0
2021-09-29 10:25:00,87.58,87.78,87.56,87.66,26945.0,80.1852,80.3683,80.1669,80.2584,26945.0
2021-09-29 10:30:00,87.65,87.66,87.5,87.52,28393.0,80.2493,80.2584,80.1119,80.1302,28393.0
2021-09-29 10:35:00,87.56,87.65,87.54,87.58,30582.0,80.1669,80.2493,80.1485,80.1852,30582.0
2021-09-29 10:40:00,87.6,87.74,87.59,87.74,48982.0,80.2035,80.3317,80.1943,80.3317,48982.0
2021-09-29 10:45:00,87.75,87.78,87.68,87.7,42420.0,80.3408,80.3683,80.2767,80.295,42420.0
2021-09-29 10:50:00,87.67,87.78,87.65,87.71,31557.0,80.2676,80.3683,80.2493,80.3042,31557.0
2021-09-29 10:55:00,87.7,87.82,87.68,87.81,14519.0,80.295,80.4049,80.2767,80.3957,14519.0
2021-09-29 11:00:00,87.81,87.81,87.55,87.58,32249.0,80.3957,80.3957,80.1577,80.1852,32249.0
2021-09-29 11:05:00,87.57,87.68,87.57,87.6,16825.0,80.176,80.2767,80.176,80.2035,16825.0
2021-09-29 11:10:00,87.61,87.66,87.53,87.57,14097.0,80.2126,80.2584,80.1394,80.176,14097.0
2021-09-29 11:15:00,87.55,87.58,87.49,87.55,16911.0,80.1577,80.1852,80.1028,80.1577,16911.0
2021-09-29 11:20:00,87.53,87.61,87.53,87.61,21820.0,80.1394,80.2126,80.1394,80.2126,21820.0
2021-09-29 11:25:00,87.64,87.67,87.58,87.59,14591.0,80.2401,80.2676,80.1852,80.1943,14591.0
2021-09-29 11:30:00,87.61,87.79,87.58,87.79,15169.0,80.2126,80.3774,80.1852,80.3774,15169.0
2021-09-29 11:35:00,87.77,87.81,87.61,87.64,17673.0,80.3591,80.3957,80.2126,80.2401,17673.0
2021-09-29 11:40:00,87.62,87.64,87.55,87.57,13214.0,80.2218,80.2401,80.1577,80.176,13214.0
2021-09-29 11:45:00,87.55,87.55,87.4,87.41,16050.0,80.1577,80.1577,80.0204,80.0295,16050.0
2021-09-29 11:50:00,87.42,87.51,87.4,87.51,12314.0,80.0387,80.1211,80.0204,80.1211,12314.0
2021-09-29 11:55:00,87.52,87.6,87.5,87.6,9497.0,80.1302,80.2035,80.1119,80.2035,9497.0
2021-09-29 12:00:00,87.61,87.63,87.55,87.61,16950.0,80.2126,80.2309,80.1577,80.2126,16950.0
2021-09-29 12:05:00,87.62,87.63,87.49,87.52,18063.0,80.2218,80.2309,80.1028,80.1302,18063.0
2021-09-29 12:10:00,87.52,87.52,87.39,87.39,15027.0,80.1302,80.1302,80.0112,80.0112,15027.0
2021-09-29 12:15:00,87.39,87.39,87.3,87.39,7486.0,80.0112,80.0112,79.9288,80.0112,7486.0
2021-09-29 12:20:00,87.38,87.38,87.23,87.27,9755.0,80.0021,80.0021,79.8647,79.9013,9755.0
2021-09-29 12:25:00,87.26,87.38,87.24,87.32,11313.0,79.8922,80.0021,79.8739,79.9471,11313.0
2021-09-29 12:30:00,87.32,87.43,87.32,87.38,10886.0,79.9471,80.0478,79.9471,80.0021,10886.0
2021-09-29 12:35:00,87.38,87.4,87.29,87.3,15134.0,80.0021,80.0204,79.9197,79.9288,15134.0
2021-09-29 12:40:00,87.26,87.27,87.18,87.22,17366.0,79.8922,79.9013,79.8189,79.8556,17366.0
2021-09-29 12:45:00,87.21,87.26,87.18,87.25,8488.0,79.8464,79.8922,79.8189,79.883,8488.0
2021-09-29 12:50:00,87.22,87.33,87.21,87.29,9705.0,79.8556,79.9563,79.8464,79.9197,9705.0
2021-09-29 12:55:00,87.3,87.34,87.24,87.28,12862.0,79.9288,79.9654,79.8739,79.9105,12862.0
2021-09-29 13:00:00,87.27,87.3,87.22,87.23,19462.0,79.9013,79.9288,79.8556,79.8647,19462.0
2021-09-29 13:05:00,87.23,87.26,87.15,87.17,14946.0,79.8647,79.8922,79.7915,79.8098,14946.0
2021-09-29 13:10:00,87.15,87.15,87.05,87.07,19382.0,79.7915,79.7915,79.6999,79.7182,19382.0
2021-09-29 13:15:00,87.07,87.29,87.07,87.26,12932.0,79.7182,79.9197,79.7182,79.8922,12932.0
2021-09-29 13:20:00,87.27,87.32,87.24,87.26,11374.0,79.9013,79.9471,79.8739,79.8922,11374.0
2021-09-29 13:25:00,87.26,87.26,87.15,87.19,10230.0,79.8922,79.8922,79.7915,79.8281,10230.0
2021-09-29 13:30:00,87.17,87.19,87.08,87.11,9932.0,79.8098,79.8281,79.7274,79.7549,9932.0
2021-09-29 13:35:00,87.11,87.11,87.0,87.02,17561.0,79.7549,79.7549,79.6541,79.6725,17561.0
2021-09-29 13:40:00,87.03,87.14,86.99,87.1,37653.0,79.6816,79.7823,79.645,79.7457,37653.0
2021-09-29 13:45:00,87.1,87.12,87.04,87.06,9515.0,79.7457,79.764,79.6908,79.7091,9515.0
2021-09-29 13:50:00,87.05,87.16,87.03,87.14,25565.0,79.6999,79.8006,79.6816,79.7823,25565.0
2021-09-29 13:55:00,87.13,87.18,87.11,87.18,14999.0,79.7732,79.8189,79.7549,79.8189,14999.0
2021-09-29 14:00:00,87.16,87.25,87.15,87.22,30815.0,79.8006,79.883,79.7915,79.8556,30815.0
2021-09-29 14:05:00,87.23,87.29,87.19,87.27,15549.0,79.8647,79.9197,79.8281,79.9013,15549.0
2021-09-29 14:10:00,87.28,87.42,87.28,87.42,18283.0,79.9105,80.0387,79.9105,80.0387,18283.0
2021-09-29 14:15:00,87.42,87.47,87.4,87.4,8469.0,80.0387,80.0845,80.0204,80.0204,8469.0
2021-09-29 14:20:00,87.39,87.4,87.29,87.32,12646.0,80.0112,80.0204,79.9197,79.9471,12646.0
2021-09-29 14:25:00,87.32,87.36,87.3,87.32,11211.0,79.9471,79.9837,79.9288,79.9471,11211.0
2021-09-29 14:30:00,87.31,87.42,87.3,87.41,14158.0,79.938,80.0387,79.9288,80.0295,14158.0
2021-09-29 14:35:00,87.41,87.41,87.32,87.35,20607.0,80.0295,80.0295,79.9471,79.9746,20607.0
2021-09-29 14:40:00,87.33,87.4,87.3,87.36,13522.0,79.9563,80.0204,79.9288,79.9837,13522.0
2021-09-29 14:45:00,87.37,87.41,87.24,87.29,24189.0,79.9929,80.0295,79.8739,79.9197,24189.0
2021-09-29 14:50:00,87.29,87.33,87.27,87.33,22998.0,79.9197,79.9563,79.9013,79.9563,22998.0
2021-09-29 14:55:00,87.32,87.32,87.19,87.19,16070.0,79.9471,79.9471,79.8281,79.8281,16070.0
2021-09-29 15:00:00,87.2,87.27,87.04,87.04,21494.0,79.8373,79.9013,79.6908,79.6908,21494.0
2021-09-29 15:05:00,87.05,87.17,87.05,87.11,29936.0,79.6999,79.8098,79.6999,79.7549,29936.0
2021-09-29 15:10:00,87.12,87.21,87.1,87.21,22245.0,79.764,79.8464,79.7457,79.8464,22245.0
2021-09-29 15:15:00,87.2,87.27,87.19,87.24,11536.0,79.8373,79.9013,79.8281,79.8739,11536.0
2021-09-29 15:20:00,87.23,87.25,87.17,87.2,11759.0,79.8647,79.883,79.8098,79.8373,11759.0
2021-09-29 15:25:00,87.2,87.24,87.17,87.18,16916.0,79.8373,79.8739,79.8098,79.8189,16916.0
2021-09-29 15:30:00,87.18,87.19,87.13,87.17,28669.0,79.8189,79.8281,79.7732,79.8098,28669.0
2021-09-29 15:35:00,87.18,87.18,87.04,87.05,23077.0,79.8189,79.8189,79.6908,79.6999,23077.0
2021-09-29 15:40:00,87.06,87.06,86.96,87.01,44199.0,79.7091,79.7091,79.6175,79.6633,44199.0
2021-09-29 15:45:00,87.0,87.09,86.99,87.03,63466.0,79.6541,79.7365,79.645,79.6816,63466.0
2021-09-29 15:50:00,87.01,87.04,86.99,87.01,119845.0,79.6633,79.6908,79.645,79.6633,119845.0
2021-09-29 15:55:00,87.0,87.04,86.97,86.97,327195.0,79.6541,79.6908,79.6267,79.6267,327195.0
2021-09-30 09:30:00,87.49,87.5,86.95,87.08,55486.0,80.1028,80.1119,79.6084,79.7274,55486.0
2021-09-30 09:35:00,87.11,87.16,86.62,86.68,32570.0,79.7549,79.8006,79.3062,79.3612,32570.0
2021-09-30 09:40:00,86.67,86.86,86.6,86.76,101160.0,79.352,79.526,79.2879,79.4344,101160.0
2021-09-30 09:45:00,86.76,87.0,86.71,86.96,57730.0,79.4344,79.6541,79.3886,79.6175,57730.0
2021-09-30 09:50:00,86.97,87.06,86.78,87.06,27389.0,79.6267,79.7091,79.4527,79.7091,27389.0
2021-09-30 09:55:00,87.06,87.12,86.78,86.85,35472.0,79.7091,79.764,79.4527,79.5168,35472.0
2021-09-30 10:00:00,86.84,86.85,86.67,86.72,39932.0,79.5077,79.5168,79.352,79.3978,39932.0
2021-09-30 10:05:00,86.72,86.73,86.44,86.72,28280.0,79.3978,79.4069,79.1414,79.3978,28280.0
2021-09-30 10:10:00,86.75,86.84,86.59,86.59,33097.0,79.4252,79.5077,79.2788,79.2788,33097.0
2021-09-30 10:15:00,86.62,86.86,86.56,86.78,94679.0,79.3062,79.526,79.2513,79.4527,94679.0
2021-09-30 10:20:00,86.76,86.82,86.57,86.59,27821.0,79.4344,79.4893,79.2604,79.2788,27821.0
2021-09-30 10:25:00,86.59,86.7,86.51,86.52,19578.0,79.2788,79.3795,79.2055,79.2147,19578.0
2021-09-30 10:30:00,86.53,86.75,86.5,86.75,29017.0,79.2238,79.4252,79.1964,79.4252,29017.0
2021-09-30 10:35:00,86.77,86.81,86.69,86.75,16002.0,79.4436,79.4802,79.3703,79.4252,16002.0
2021-09-30 10:40:00,86.75,86.75,86.55,86.64,32192.0,79.4252,79.4252,79.2421,79.3245,32192.0
2021-09-30 10:45:00,86.63,86.68,86.55,86.6,16613.0,79.3154,79.3612,79.2421,79.2879,16613.0
2021-09-30 10:50:00,86.59,86.62,86.55,86.57,18291.0,79.2788,79.3062,79.2421,79.2604,18291.0
2021-09-30 10:55:00,86.56,86.56,86.38,86.49,25544.0,79.2513,79.2513,79.0865,79.1872,25544.0
2021-09-30 11:00:00,86.48,86.62,86.41,86.62,15534.0,79.178,79.3062,79.114,79.3062,15534.0
2021-09-30 11:05:00,86.63,86.74,86.57,86.73,12602.0,79.3154,79.4161,79.2604,79.4069,12602.0
2021-09-30 11:10:00,86.73,86.81,86.7,86.81,12463.0,79.4069,79.4802,79.3795,79.4802,12463.0
2021-09-30 11:15:00,86.82,87.02,86.82,86.94,19371.0,79.4893,79.6725,79.4893,79.5992,19371.0
2021-09-30 11:20:00,86.94,86.94,86.83,86.85,24455.0,79.5992,79.5992,79.4985,79.5168,24455.0
2021-09-30 11:25:00,86.84,86.91,86.79,86.84,21825.0,79.5077,79.5717,79.4619,79.5077,21825.0
2021-09-30 11:30:00,86.84,86.86,86.61,86.61,27545.0,79.5077,79.526,79.2971,79.2971,27545.0
2021-09-30 11:35:00,86.62,86.63,86.46,86.56,27698.0,79.3062,79.3154,79.1597,79.2513,27698.0
2021-09-30 11:40:00,86.56,86.56,86.4,86.51,31615.0,79.2513,79.2513,79.1048,79.2055,31615.0
2021-09-30 11:45:00,86.52,86.55,86.32,86.39,28656.0,79.2147,79.2421,79.0316,79.0956,28656.0
2021-09-30 11:50:00,86.43,86.45,86.29,86.44,31079.0,79.1323,79.1506,79.0041,79.1414,31079.0
2021-09-30 11:55:00,86.44,86.46,86.34,86.36,18019.0,79.1414,79.1597,79.0499,79.0682,18019.0
2021-09-30 12:00:00,86.38,86.45,86.26,86.31,32928.0,79.0865,79.1506,78.9766,79.0224,32928.0
2021-09-30 12:05:00,86.33,86.33,86.01,86.01,20216.0,79.0407,79.0407,78.7477,78.7477,20216.0
2021-09-30 12:10:00,86.04,86.07,85.87,86.02,32310.0,78.7752,78.8027,78.6196,78.7569,32310.0
2021-09-30 12:15:00,86.01,86.04,85.87,85.93,33282.0,78.7477,78.7752,78.6196,78.6745,33282.0
2021-09-30 12:20:00,85.94,86.03,85.92,85.94,16439.0,78.6836,78.766,78.6653,78.6836,16439.0
2021-09-30 12:25:00,86.0,86.12,85.97,86.0,29749.0,78.7386,78.8484,78.7111,78.7386,29749.0
2021-09-30 12:30:00,85.98,86.11,85.95,86.11,86427.0,78.7203,78.8393,78.6928,78.8393,86427.0
2021-09-30 12:35:00,86.09,86.33,86.06,86.32,31261.0,78.821,79.0407,78.7935,79.0316,31261.0
2021-09-30 12:40:00,86.33,86.37,86.27,86.27,20383.0,79.0407,79.0773,78.9858,78.9858,20383.0
2021-09-30 12:45:00,86.27,86.41,86.23,86.41,29513.0,78.9858,79.114,78.9492,79.114,29513.0
2021-09-30 12:50:00,86.41,86.41,86.26,86.34,31815.0,79.114,79.114,78.9766,79.0499,31815.0
2021-09-30 12:55:00,86.34,86.35,86.27,86.35,21498.0,79.0499,79.059,78.9858,79.059,21498.0
2021-09-30 13:00:00,86.36,86.5,86.31,86.5,63076.0,79.0682,79.1964,79.0224,79.1964,63076.0
2021-09-30 13:05:00,86.48,86.57,86.42,86.55,35044.0,79.178,79.2604,79.1231,79.2421,35044.0
2021-09-30 13:10:00,86.55,86.55,86.43,86.45,38681.0,79.2421,79.2421,79.1323,79.1506,38681.0
2021-09-30 13:15:00,86.45,86.57,86.35,86.48,47137.0,79.1506,79.2604,79.059,79.178,47137.0
2021-09-30 13:20:00,86.49,86.5,86.33,86.34,30702.0,79.1872,79.1964,79.0407,79.0499,30702.0
2021-09-30 13:25:00,86.36,86.36,86.18,86.21,40191.0,79.0682,79.0682,78.9034,78.9308,40191.0
2021-09-30 13:30:00,86.2,86.21,86.1,86.13,40913.0,78.9217,78.9308,78.8301,78.8576,40913.0
2021-09-30 13:35:00,86.12,86.17,86.04,86.1,37622.0,78.8484,78.8942,78.7752,78.8301,37622.0
2021-09-30 13:40:00,86.1,86.15,86.08,86.14,20923.0,78.8301,78.8759,78.8118,78.8668,20923.0
2021-09-30 13:45:00,86.14,86.29,86.14,86.29,16606.0,78.8668,79.0041,78.8668,79.0041,16606.0
2021-09-30 13:50:00,86.29,86.45,86.29,86.44,25090.0,79.0041,79.1506,79.0041,79.1414,25090.0
2021-09-30 13:55:00,86.43,86.43,86.33,86.38,19616.0,79.1323,79.1323,79.0407,79.0865,19616.0
2021-09-30 14:00:00,86.39,86.56,86.38,86.52,60393.0,79.0956,79.2513,79.0865,79.2147,60393.0
2021-09-30 14:05:00,86.52,86.69,86.52,86.68,27269.0,79.2147,79.3703,79.2147,79.3612,27269.0
2021-09-30 14:10:00,86.66,86.66,86.47,86.5,36873.0,79.3428,79.3428,79.1689,79.1964,36873.0
2021-09-30 14:15:00,86.5,86.5,86.31,86.32,26446.0,79.1964,79.1964,79.0224,79.0316,26446.0
2021-09-30 14:20:00,86.33,86.4,86.29,86.31,54950.0,79.0407,79.1048,79.0041,79.0224,54950.0
2021-09-30 14:25:00,86.32,86.44,86.24,86.44,28203.0,79.0316,79.1414,78.9583,79.1414,28203.0
2021-09-30 14:30:00,86.44,86.65,86.39,86.64,34994.0,79.1414,79.3337,79.0956,79.3245,34994.0
2021-09-30 14:35:00,86.65,86.65,86.55,86.57,26904.0,79.3337,79.3337,79.2421,79.2604,26904.0
2021-09-30 14:40:00,86.57,86.69,86.57,86.65,51064.0,79.2604,79.3703,79.2604,79.3337,51064.0
2021-09-30 14:45:00,86.66,86.7,86.62,86.68,79072.0,79.3428,79.3795,79.3062,79.3612,79072.0
2021-09-30 14:50:00,86.7,86.81,86.7,86.73,31866.0,79.3795,79.4802,79.3795,79.4069,31866.0
2021-09-30 14:55:00,86.72,86.74,86.59,86.6,34275.0,79.3978,79.4161,79.2788,79.2879,34275.0
2021-09-30 15:00:00,86.6,86.64,86.45,86.51,29719.0,79.2879,79.3245,79.1506,79.2055,29719.0
2021-09-30 15:05:00,86.52,86.63,86.52,86.59,25257.0,79.2147,79.3154,79.2147,79.2788,25257.0
2021-09-30 15:10:00,86.59,86.76,86.59,86.75,34829.0,79.2788,79.4344,79.2788,79.4252,34829.0
2021-09-30 15:15:00,86.75,86.88,86.72,86.75,29514.0,79.4252,79.5443,79.3978,79.4252,29514.0
2021-09-30 15:20:00,86.74,86.75,86.65,86.67,30276.0,79.4161,79.4252,79.3337,79.352,30276.0
2021-09-30 15:25:00,86.66,86.72,86.61,86.63,29093.0,79.3428,79.3978,79.2971,79.3154,29093.0
2021-09-30 15:30:00,86.63,86.83,86.58,86.8,36439.0,79.3154,79.4985,79.2696,79.471,36439.0
2021-09-30 15:35:00,86.79,86.79,86.53,86.53,36254.0,79.4619,79.4619,79.2238,79.2238,36254.0
2021-09-30 15:40:00,86.53,86.56,86.37,86.39,47032.0,79.2238,79.2513,79.0773,79.0956,47032.0
2021-09-30 15:45:00,86.39,86.41,86.26,86.29,73285.0,79.0956,79.114,78.9766,79.0041,73285.0
2021-09-30 15:50:00,86.29,86.35,86.12,86.19,118946.0,79.0041,79.059,78.8484,78.9125,118946.0
2021-09-30 15:55:00,86.19,86.25,85.92,85.94,502923.0,78.9125,78.9675,78.6653,78.6836,502923.0
2021-10-01 09:30:00,86.8,87.44,86.8,87.25,109892.0,79.471,80.057,79.471,79.883,109892.0
2021-10-01 09:35:00,87.25,87.4,87.21,87.25,68050.0,79.883,80.0204,79.8464,79.883,68050.0
2021-10-01 09:40:00,87.31,87.55,87.26,87.34,96633.0,79.938,80.1577,79.8922,79.9654,96633.0
2021-10-01 09:45:00,87.3,87.48,87.25,87.34,194010.0,79.9288,80.0936,79.883,79.9654,194010.0
2021-10-01 09:50:00,87.31,87.35,87.04,87.06,112472.0,79.938,79.9746,79.6908,79.7091,112472.0
2021-10-01 09:55:00,87.07,87.07,86.78,86.82,54771.0,79.7182,79.7182,79.4527,79.4893,54771.0
2021-10-01 10:00:00,86.83,87.24,86.78,87.02,38052.0,79.4985,79.8739,79.4527,79.6725,38052.0
2021-10-01 10:05:00,86.99,87.27,86.94,87.26,54251.0,79.645,79.9013,79.5992,79.8922,54251.0
2021-10-01 10:10:00,87.26,87.31,87.09,87.24,34342.0,79.8922,79.938,79.7365,79.8739,34342.0
2021-10-01 10:15:00,87.25,87.3,86.7,86.72,65598.0,79.883,79.9288,79.3795,79.3978,65598.0
2021-10-01 10:20:00,86.73,86.73,86.37,86.4,43424.0,79.4069,79.4069,79.0773,79.1048,43424.0
2021-10-01 10:25:00,86.42,86.56,86.36,86.5,35075.0,79.1231,79.2513,79.0682,79.1964,35075.0
2021-10-01 10:30:00,86.49,86.67,86.4,86.62,46318.0,79.1872,79.352,79.1048,79.3062,46318.0
2021-10-01 10:35:00,86.6,86.79,86.39,86.39,24994.0,79.2879,79.4619,79.0956,79.0956,24994.0
2021-10-01 10:40:00,86.39,86.51,86.27,86.29,34426.0,79.0956,79.2055,78.9858,79.0041,34426.0
2021-10-01 10:45:00,86.26,86.3,86.14,86.26,29749.0,78.9766,79.0132,78.8668,78.9766,29749.0
2021-10-01 10:50:00,86.27,86.33,86.17,86.2,19029.0,78.9858,79.0407,78.8942,78.9217,19029.0
2021-10-01 10:55:00,86.2,86.44,86.16,86.44,28120.0,78.9217,79.1414,78.8851,79.1414,28120.0
2021-10-01 11:00:00,86.43,86.61,86.42,86.45,53829.0,79.1323,79.2971,79.1231,79.1506,53829.0
2021-10-01 11:05:00,86.46,86.5,86.24,86.26,17635.0,79.1597,79.1964,78.9583,78.9766,17635.0
2021-10-01 11:10:00,86.27,86.65,86.19,86.61,46067.0,78.9858,79.3337,78.9125,79.2971,46067.0
2021-10-01 11:15:00,86.61,86.74,86.59,86.74,27702.0,79.2971,79.4161,79.2788,79.4161,27702.0
2021-10-01 11:20:00,86.74,86.82,86.58,86.82,20933.0,79.4161,79.4893,79.2696,79.4893,20933.0
2021-10-01 11:25:00,86.83,86.84,86.7,86.7,22795.0,79.4985,79.5077,79.3795,79.3795,22795.0
2021-10-01 11:30:00,86.7,86.8,86.67,86.8,20682.0,79.3795,79.471,79.352,79.471,20682.0
2021-10-01 11:35:00,86.82,86.84,86.75,86.82,18636.0,79.4893,79.5077,79.4252,79.4893,18636.0
2021-10-01 11:40:00,86.82,87.0,86.8,86.98,17296.0,79.4893,79.6541,79.471,79.6358,17296.0
2021-10-01 11:45:00,86.98,87.0,86.87,86.88,20751.0,79.6358,79.6541,79.5351,79.5443,20751.0
2021-10-01 11:50:00,86.88,86.92,86.8,86.89,16412.0,79.5443,79.5809,79.471,79.5534,16412.0
2021-10-01 11:55:00,86.89,86.89,86.68,86.73,15336.0,79.5534,79.5534,79.3612,79.4069,15336.0
2021-10-01 12:00:00,86.73,86.76,86.64,86.66,12255.0,79.4069,79.4344,79.3245,79.3428,12255.0
2021-10-01 12:05:00,86.63,86.8,86.6,86.76,24860.0,79.3154,79.471,79.2879,79.4344,24860.0
2021-10-01 12:10:00,86.76,86.81,86.7,86.7,13816.0,79.4344,79.4802,79.3795,79.3795,13816.0
2021-10-01 12:15:00,86.7,86.77,86.64,86.7,16567.0,79.3795,79.4436,79.3245,79.3795,16567.0
2021-10-01 12:20:00,86.71,86.92,86.71,86.89,14003.0,79.3886,79.5809,79.3886,79.5534,14003.0
2021-10-01 12:25:00,86.88,86.92,86.85,86.87,13377.0,79.5443,79.5809,79.5168,79.5351,13377.0
2021-10-01 12:30:00,86.87,86.95,86.86,86.89,14119.0,79.5351,79.6084,79.526,79.5534,14119.0
2021-10-01 12:35:00,86.89,86.92,86.81,86.85,12833.0,79.5534,79.5809,79.4802,79.5168,12833.0
2021-10-01 12:40:00,86.86,86.98,86.86,86.94,11262.0,79.526,79.6358,79.526,79.5992,11262.0
2021-10-01 12:45:00,86.95,86.99,86.92,86.93,10798.0,79.6084,79.645,79.5809,79.5901,10798.0
2021-10-01 12:50:00,86.94,86.99,86.88,86.96,8647.0,79.5992,79.645,79.5443,79.6175,8647.0
2021-10-01 12:55:00,86.95,86.95,86.82,86.87,12733.0,79.6084,79.6084,79.4893,79.5351,12733.0
2021-10-01 13:00:00,86.87,86.89,86.78,86.84,13379.0,79.5351,79.5534,79.4527,79.5077,13379.0
2021-10-01 13:05:00,86.84,86.99,86.84,86.99,14358.0,79.5077,79.645,79.5077,79.645,14358.0
2021-10-01 13:10:00,86.99,87.02,86.95,86.97,15434.0,79.645,79.6725,79.6084,79.6267,15434.0
2021-10-01 13:15:00,86.97,87.04,86.97,87.0,42549.0,79.6267,79.6908,79.6267,79.6541,42549.0
2021-10-01 13:20:00,87.01,87.04,86.98,87.01,17891.0,79.6633,79.6908,79.6358,79.6633,17891.0
2021-10-01 13:25:00,87.0,87.07,87.0,87.03,12852.0,79.6541,79.7182,79.6541,79.6816,12852.0
2021-10-01 13:30:00,87.03,87.13,87.01,87.12,25690.0,79.6816,79.7732,79.6633,79.764,25690.0
2021-10-01 13:35:00,87.13,87.16,87.1,87.14,13372.0,79.7732,79.8006,79.7457,79.7823,13372.0
2021-10-01 13:40:00,87.15,87.24,87.14,87.23,18552.0,79.7915,79.8739,79.7823,79.8647,18552.0
2021-10-01 13:45:00,87.24,87.41,87.22,87.41,43615.0,79.8739,80.0295,79.8556,80.0295,43615.0
2021-10-01 13:50:00,87.39,87.47,87.37,87.42,11696.0,80.0112,80.0845,79.9929,80.0387,11696.0
2021-10-01 13:55:00,87.43,87.43,87.28,87.36,17791.0,80.0478,80.0478,79.9105,79.9837,17791.0
2021-10-01 14:00:00,87.37,87.46,87.37,87.44,16809.0,79.9929,80.0753,79.9929,80.057,16809.0
2021-10-01 14:05:00,87.45,87.49,87.39,87.4,17271.0,80.0661,80.1028,80.0112,80.0204,17271.0
2021-10-01 14:10:00,87.4,87.47,87.39,87.45,18574.0,80.0204,80.0845,80.0112,80.0661,18574.0
2021-10-01 14:15:00,87.47,87.5,87.44,87.45,19020.0,80.0845,80.1119,80.057,80.0661,19020.0
2021-10-01 14:20:00,87.45,87.58,87.44,87.57,35440.0,80.0661,80.1852,80.057,80.176,35440.0
2021-10-01 14:25:00,87.58,87.66,87.56,87.59,17183.0,80.1852,80.2584,80.1669,80.1943,17183.0
2021-10-01 14:30:00,87.59,87.68,87.58,87.59,15849.0,80.1943,80.2767,80.1852,80.1943,15849.0
2021-10-01 14:35:00,87.59,87.64,87.59,87.6,10207.0,80.1943,80.2401,80.1943,80.2035,10207.0
2021-10-01 14:40:00,87.61,87.68,87.5,87.5,23730.0,80.2126,80.2767,80.1119,80.1119,23730.0
2021-10-01 14:45:00,87.51,87.62,87.49,87.61,17564.0,80.1211,80.2218,80.1028,80.2126,17564.0
2021-10-01 14:50:00,87.61,87.67,87.52,87.64,22300.0,80.2126,80.2676,80.1302,80.2401,22300.0
2021-10-01 14:55:00,87.65,87.71,87.61,87.66,12631.0,80.2493,80.3042,80.2126,80.2584,12631.0
2021-10-01 15:00:00,87.67,87.82,87.66,87.81,33891.0,80.2676,80.4049,80.2584,80.3957,33891.0
2021-10-01 15:05:00,87.81,87.86,87.77,87.81,23342.0,80.3957,80.4415,80.3591,80.3957,23342.0
2021-10-01 15:10:00,87.82,87.86,87.8,87.86,18350.0,80.4049,80.4415,80.3866,80.4415,18350.0
2021-10-01 15:15:00,87.87,87.94,87.78,87.8,28062.0,80.4507,80.5148,80.3683,80.3866,28062.0
2021-10-01 15:20:00,87.8,87.89,87.79,87.82,29630.0,80.3866,80.469,80.3774,80.4049,29630.0
2021-10-01 15:25:00,87.82,87.83,87.71,87.76,20087.0,80.4049,80.4141,80.3042,80.35,20087.0
2021-10-01 15:30:00,87.77,87.78,87.63,87.69,64175.0,80.3591,80.3683,80.2309,80.2859,64175.0
2021-10-01 15:35:00,87.68,87.69,87.54,87.55,37465.0,80.2767,80.2859,80.1485,80.1577,37465.0
2021-10-01 15:40:00,87.55,87.59,87.51,87.56,44445.0,80.1577,80.1943,80.1211,80.1669,44445.0
2021-10-01 15:45:00,87.56,87.57,87.37,87.4,74560.0,80.1669,80.176,79.9929,80.0204,74560.0
2021-10-01 15:50:00,87.4,87.67,87.39,87.62,116030.0,80.0204,80.2676,80.0112,80.2218,116030.0
2021-10-01 15:55:00,87.61,87.62,87.36,87.5,437952.0,80.2126,80.2218,79.9837,80.1119,437952.0
2021-10-04 09:30:00,87.0,87.75,87.0,87.56,71515.0,79.6541,80.3408,79.6541,80.1669,71515.0
2021-10-04 09:35:00,87.51,87.65,87.32,87.63,36949.0,80.1211,80.2493,79.9471,80.2309,36949.0
2021-10-04 09:40:00,87.64,87.7,87.35,87.65,45073.0,80.2401,80.295,79.9746,80.2493,45073.0
2021-10-04 09:45:00,87.64,87.89,87.56,87.78,58153.0,80.2401,80.469,80.1669,80.3683,58153.0
2021-10-04 09:50:00,87.78,88.0,87.65,87.93,31285.0,80.3683,80.5697,80.2493,80.5056,31285.0
2021-10-04 09:55:00,87.96,87.98,87.72,87.8,20236.0,80.5331,80.5514,80.3133,80.3866,20236.0
2021-10-04 10:00:00,87.79,87.97,87.6,87.6,35174.0,80.3774,80.5422,80.2035,80.2035,35174.0
2021-10-04 10:05:00,87.55,87.68,87.47,87.68,28856.0,80.1577,80.2767,80.0845,80.2767,28856.0
2021-10-04 10:10:00,87.68,87.76,87.56,87.59,17837.0,80.2767,80.35,80.1669,80.1943,17837.0
2021-10-04 10:15:00,87.56,87.64,87.23,87.29,25619.0,80.1669,80.2401,79.8647,79.9197,25619.0
2021-10-04 10:20:00,87.31,87.36,87.12,87.18,29926.0,79.938,79.9837,79.764,79.8189,29926.0
2021-10-04 10:25:00,87.22,87.27,87.02,87.03,28704.0,79.8556,79.9013,79.6725,79.6816,28704.0
2021-10-04 10:30:00,87.01,87.12,86.93,86.95,30758.0,79.6633,79.764,79.5901,79.6084,30758.0
2021-10-04 10:35:00,86.94,86.94,86.62,86.71,53778.0,79.5992,79.5992,79.3062,79.3886,53778.0
2021-10-04 10:40:00,86.71,86.98,86.7,86.94,20384.0,79.3886,79.6358,79.3795,79.5992,20384.0
2021-10-04 10:45:00,86.95,86.97,86.78,86.78,28640.0,79.6084,79.6267,79.4527,79.4527,28640.0
2021-10-04 10:50:00,86.79,86.85,86.48,86.48,44516.0,79.4619,79.5168,79.178,79.178,44516.0
2021-10-04 10:55:00,86.5,86.81,86.47,86.8,36869.0,79.1964,79.4802,79.1689,79.471,36869.0
2021-10-04 11:00:00,86.79,86.86,86.61,86.79,44856.0,79.4619,79.526,79.2971,79.4619,44856.0
2021-10-04 11:05:00,86.79,86.91,86.68,86.8,25824.0,79.4619,79.5717,79.3612,79.471,25824.0
2021-10-04 11:10:00,86.78,86.88,86.74,86.84,24645.0,79.4527,79.5443,79.4161,79.5077,24645.0
2021-10-04 11:15:00,86.83,86.83,86.71,86.78,33754.0,79.4985,79.4985,79.3886,79.4527,33754.0
2021-10-04 11:20:00,86.77,86.78,86.56,86.59,33283.0,79.4436,79.4527,79.2513,79.2788,33283.0
2021-10-04 11:25:00,86.6,86.67,86.52,86.59,32735.0,79.2879,79.352,79.2147,79.2788,32735.0
2021-10-04 11:30:00,86.65,86.73,86.58,86.6,30040.0,79.3337,79.4069,79.2696,79.2879,30040.0
2021-10-04 11:35:00,86.61,86.67,86.44,86.48,23430.0,79.2971,79.352,79.1414,79.178,23430.0
2021-10-04 11:40:00,86.48,86.61,86.43,86.59,22440.0,79.178,79.2971,79.1323,79.2788,22440.0
2021-10-04 11:45:00,86.58,86.69,86.55,86.64,25904.0,79.2696,79.3703,79.2421,79.3245,25904.0
2021-10-04 11:50:00,86.65,86.87,86.59,86.87,19412.0,79.3337,79.5351,79.2788,79.5351,19412.0
2021-10-04 11:55:00,86.86,87.21,86.8,87.12,31624.0,79.526,79.8464,79.471,79.764,31624.0
2021-10-04 12:00:00,87.11,87.14,87.0,87.01,16499.0,79.7549,79.7823,79.6541,79.6633,16499.0
2021-10-04 12:05:00,87.0,87.16,86.99,87.16,22507.0,79.6541,79.8006,79.645,79.8006,22507.0
2021-10-04 12:10:00,87.16,87.16,87.06,87.07,11416.0,79.8006,79.8006,79.7091,79.7182,11416.0
2021-10-04 12:15:00,87.08,87.16,87.03,87.06,19575.0,79.7274,79.8006,79.6816,79.7091,19575.0
2021-10-04 12:20:00,87.05,87.09,87.0,87.05,32058.0,79.6999,79.7365,79.6541,79.6999,32058.0
2021-10-04 12:25:00,87.05,87.08,86.97,87.05,48981.0,79.6999,79.7274,79.6267,79.6999,48981.0
2021-10-04 12:30:00,87.04,87.12,87.03,87.1,23007.0,79.6908,79.764,79.6816,79.7457,23007.0
2021-10-04 12:35:00,87.08,87.09,87.02,87.06,16835.0,79.7274,79.7365,79.6725,79.7091,16835.0
2021-10-04 12:40:00,87.05,87.05,86.9,87.0,44913.0,79.6999,79.6999,79.5626,79.6541,44913.0
2021-10-04 12:45:00,86.98,87.09,86.94,87.09,32533.0,79.6358,79.7365,79.5992,79.7365,32533.0
2021-10-04 12:50:00,87.1,87.17,87.01,87.16,18436.0,79.7457,79.8098,79.6633,79.8006,18436.0
2021-10-04 12:55:00,87.18,87.21,87.08,87.08,13153.0,79.8189,79.8464,79.7274,79.7274,13153.0
2021-10-04 13:00:00,87.08,87.08,86.85,86.85,14906.0,79.7274,79.7274,79.5168,79.5168,14906.0
2021-10-04 13:05:00,86.82,87.13,86.82,87.1,28301.0,79.4893,79.7732,79.4893,79.7457,28301.0
2021-10-04 13:10:00,87.08,87.21,87.06,87.12,12211.0,79.7274,79.8464,79.7091,79.764,12211.0
2021-10-04 13:15:00,87.15,87.15,87.01,87.02,17853.0,79.7915,79.7915,79.6633,79.6725,17853.0
2021-10-04 13:20:00,87.01,87.07,86.94,87.05,60534.0,79.6633,79.7182,79.5992,79.6999,60534.0
2021-10-04 13:25:00,87.05,87.07,86.96,86.99,29695.0,79.6999,79.7182,79.6175,79.645,29695.0
2021-10-04 13:30:00,87.0,87.1,86.95,87.08,35706.0,79.6541,79.7457,79.6084,79.7274,35706.0
2021-10-04 13:35:00,87.06,87.14,87.03,87.11,16106.0,79.7091,79.7823,79.6816,79.7549,16106.0
2021-10-04 13:40:00,87.1,87.18,87.04,87.17,22831.0,79.7457,79.8189,79.6908,79.8098,22831.0
2021-10-04 13:45:00,87.15,87.27,87.12,87.25,31520.0,79.7915,79.9013,79.764,79.883,31520.0
2021-10-04 13:50:00,87.25,87.3,87.22,87.28,36772.0,79.883,79.9288,79.8556,79.9105,36772.0
2021-10-04 13:55:00,87.28,87.3,87.23,87.26,24567.0,79.9105,79.9288,79.8647,79.8922,24567.0
2021-10-04 14:00:00,87.26,87.38,87.19,87.22,50243.0,79.8922,80.0021,79.8281,79.8556,50243.0
2021-10-04 14:05:00,87.23,87.27,87.14,87.25,28208.0,79.8647,79.9013,79.7823,79.883,28208.0
2021-10-04 14:10:00,87.24,87.28,87.07,87.1,37558.0,79.8739,79.9105,79.7182,79.7457,37558.0
2021-10-04 14:15:00,87.1,87.2,87.1,87.18,24975.0,79.7457,79.8373,79.7457,79.8189,24975.0
2021-10-04 14:20:00,87.18,87.36,87.16,87.31,30261.0,79.8189,79.9837,79.8006,79.938,30261.0
2021-10-04 14:25:00,87.29,87.3,87.16,87.27,28225.0,79.9197,79.9288,79.8006,79.9013,28225.0
2021-10-04 14:30:00,87.27,87.32,87.22,87.3,38452.0,79.9013,79.9471,79.8556,79.9288,38452.0
2021-10-04 14:35:00,87.3,87.47,87.29,87.45,54653.0,79.9288,80.0845,79.9197,80.0661,54653.0
2021-10-04 14:40:00,87.43,87.52,87.4,87.49,43833.0,80.0478,80.1302,80.0204,80.1028,43833.0
2021-10-04 14:45:00,87.49,87.58,87.47,87.57,37845.0,80.1028,80.1852,80.0845,80.176,37845.0
2021-10-04 14:50:00,87.57,87.64,87.49,87.55,84435.0,80.176,80.2401,80.1028,80.1577,84435.0
2021-10-04 14:55:00,87.55,87.62,87.53,87.57,40429.0,80.1577,80.2218,80.1394,80.176,40429.0
2021-10-04 15:00:00,87.59,87.7,87.53,87.68,32233.0,80.1943,80.295,80.1394,80.2767,32233.0
2021-10-04 15:05:00,87.67,87.73,87.65,87.68,70357.0,80.2676,80.3225,80.2493,80.2767,70357.0
2021-10-04 15:10:00,87.67,87.76,87.58,87.69,46943.0,80.2676,80.35,80.1852,80.2859,46943.0
2021-10-04 15:15:00,87.73,87.79,87.54,87.61,88972.0,80.3225,80.3774,80.1485,80.2126,88972.0
2021-10-04 15:20:00,87.6,87.64,87.51,87.63,41756.0,80.2035,80.2401,80.1211,80.2309,41756.0
2021-10-04 15:25:00,87.63,87.76,87.62,87.75,50676.0,80.2309,80.35,80.2218,80.3408,50676.0
2021-10-04 15:30:00,87.74,87.83,87.62,87.82,58286.0,80.3317,80.4141,80.2218,80.4049,58286.0
2021-10-04 15:35:00,87.8,87.81,87.62,87.64,57385.0,80.3866,80.3957,80.2218,80.2401,57385.0
2021-10-04 15:40:00,87.64,87.9,87.61,87.88,105350.0,80.2401,80.4781,80.2126,80.4598,105350.0
2021-10-04 15:45:00,87.89,87.99,87.88,87.94,90112.0,80.469,80.5605,80.4598,80.5148,90112.0
2021-10-04 15:50:00,87.92,87.94,87.53,87.58,107122.0,80.4965,80.5148,80.1394,80.1852,107122.0
2021-10-04 15:55:00,87.58,87.78,87.56,87.69,279202.0,80.1852,80.3683,80.1669,80.2859,279202.0
2021-10-05 09:30:00,88.0,88.25,87.77,88.03,82794.0,80.5697,80.7986,80.3591,80.5972,82794.0
2021-10-05 09:35:00,88.06,88.19,87.73,88.12,50855.0,80.6246,80.7437,80.3225,80.6796,50855.0
2021-10-05 09:40:00,88.12,88.14,87.81,87.94,50957.0,80.6796,80.6979,80.3957,80.5148,50957.0
2021-10-05 09:45:00,87.93,88.28,87.85,88.28,41905.0,80.5056,80.8261,80.4324,80.8261,41905.0
2021-10-05 09:50:00,88.27,88.6,88.26,88.57,42441.0,80.8169,81.119,80.8078,81.0916,42441.0
2021-10-05 09:55:00,88.56,88.67,88.51,88.54,56247.0,81.0824,81.1831,81.0366,81.0641,56247.0
2021-10-05 10:00:00,88.55,88.97,88.55,88.95,72026.0,81.0733,81.4578,81.0733,81.4395,72026.0
2021-10-05 10:05:00,88.96,89.07,88.93,89.0,66024.0,81.4486,81.5494,81.4212,81.4853,66024.0
2021-10-05 10:10:00,89.01,89.15,88.98,89.12,60179.0,81.4944,81.6226,81.467,81.5951,60179.0
2021-10-05 10:15:00,89.12,89.2,89.03,89.05,53221.0,81.5951,81.6684,81.5127,81.531,53221.0
2021-10-05 10:20:00,89.06,89.28,89.06,89.18,53194.0,81.5402,81.7416,81.5402,81.6501,53194.0
2021-10-05 10:25:00,89.17,89.23,89.13,89.19,33438.0,81.6409,81.6959,81.6043,81.6592,33438.0
2021-10-05 10:30:00,89.2,89.37,89.2,89.29,25013.0,81.6684,81.824,81.6684,81.7508,25013.0
2021-10-05 10:35:00,89.31,89.34,89.21,89.22,24511.0,81.7691,81.7966,81.6775,81.6867,24511.0
2021-10-05 10:40:00,89.23,89.33,89.19,89.32,28990.0,81.6959,81.7874,81.6592,81.7783,28990.0
2021-10-05 10:45:00,89.31,89.48,89.3,89.48,41195.0,81.7691,81.9247,81.7599,81.9247,41195.0
2021-10-05 10:50:00,89.48,89.49,89.35,89.41,29793.0,81.9247,81.9339,81.8057,81.8607,29793.0
2021-10-05 10:55:00,89.4,89.42,89.3,89.34,19290.0,81.8515,81.8698,81.7599,81.7966,19290.0
2021-10-05 11:00:00,89.34,89.41,89.27,89.28,34357.0,81.7966,81.8607,81.7325,81.7416,34357.0
2021-10-05 11:05:00,89.29,89.37,89.29,89.37,21819.0,81.7508,81.824,81.7508,81.824,21819.0
2021-10-05 11:10:00,89.39,89.4,89.3,89.35,26387.0,81.8423,81.8515,81.7599,81.8057,26387.0
2021-10-05 11:15:00,89.37,89.47,89.34,89.47,72821.0,81.824,81.9156,81.7966,81.9156,72821.0
2021-10-05 11:20:00,89.47,89.49,89.33,89.42,46044.0,81.9156,81.9339,81.7874,81.8698,46044.0
2021-10-05 11:25:00,89.4,89.4,89.28,89.28,106660.0,81.8515,81.8515,81.7416,81.7416,106660.0
2021-10-05 11:30:00,89.28,89.28,89.08,89.18,22893.0,81.7416,81.7416,81.5585,81.6501,22893.0
2021-10-05 11:35:00,89.18,89.23,89.04,89.05,14435.0,81.6501,81.6959,81.5219,81.531,14435.0
2021-10-05 11:40:00,89.03,89.03,88.96,88.97,42635.0,81.5127,81.5127,81.4486,81.4578,42635.0
2021-10-05 11:45:00,88.98,89.01,88.84,88.84,17355.0,81.467,81.4944,81.3388,81.3388,17355.0
2021-10-05 11:50:00,88.85,88.9,88.83,88.89,17391.0,81.3479,81.3937,81.3296,81.3846,17391.0
2021-10-05 11:55:00,88.89,89.05,88.88,89.03,35631.0,81.3846,81.531,81.3754,81.5127,35631.0
2021-10-05 12:00:00,89.02,89.07,89.01,89.02,16987.0,81.5036,81.5494,81.4944,81.5036,16987.0
2021-10-05 12:05:00,89.03,89.04,88.96,89.04,17380.0,81.5127,81.5219,81.4486,81.5219,17380.0
2021-10-05 12:10:00,89.04,89.06,88.93,88.93,22933.0,81.5219,81.5402,81.4212,81.4212,22933.0
2021-10-05 12:15:00,88.93,88.93,88.71,88.71,14373.0,81.4212,81.4212,81.2198,81.2198,14373.0
2021-10-05 12:20:00,88.71,88.73,88.54,88.55,41882.0,81.2198,81.2381,81.0641,81.0733,41882.0
2021-10-05 12:25:00,88.55,88.59,88.52,88.53,22801.0,81.0733,81.1099,81.0458,81.055,22801.0
2021-10-05 12:30:00,88.54,88.67,88.48,88.64,23193.0,81.0641,81.1831,81.0092,81.1557,23193.0
2021-10-05 12:35:00,88.65,88.66,88.57,88.59,23112.0,81.1648,81.174,81.0916,81.1099,23112.0
2021-10-05 12:40:00,88.59,88.64,88.58,88.61,16552.0,81.1099,81.1557,81.1007,81.1282,16552.0
2021-10-05 12:45:00,88.61,88.71,88.6,88.69,16307.0,81.1282,81.2198,81.119,81.2014,16307.0
2021-10-05 12:50:00,88.69,88.76,88.68,88.74,9979.0,81.2014,81.2655,81.1923,81.2472,9979.0
2021-10-05 12:55:00,88.75,88.88,88.75,88.88,12782.0,81.2564,81.3754,81.2564,81.3754,12782.0
2021-10-05 13:00:00,88.87,88.9,88.82,88.82,13083.0,81.3662,81.3937,81.3205,81.3205,13083.0
2021-10-05 13:05:00,88.83,88.89,88.81,88.89,14009.0,81.3296,81.3846,81.3113,81.3846,14009.0
2021-10-05 13:10:00,88.89,88.94,88.79,88.79,17094.0,81.3846,81.4303,81.293,81.293,17094.0
2021-10-05 13:15:00,88.8,88.85,88.77,88.79,12659.0,81.3022,81.3479,81.2747,81.293,12659.0
2021-10-05 13:20:00,88.81,88.91,88.8,88.9,14992.0,81.3113,81.4029,81.3022,81.3937,14992.0
2021-10-05 13:25:00,88.91,88.92,88.86,88.89,13128.0,81.4029,81.412,81.3571,81.3846,13128.0
2021-10-05 13:30:00,88.89,88.92,88.84,88.87,19225.0,81.3846,81.412,81.3388,81.3662,19225.0
2021-10-05 13:35:00,88.87,88.89,88.83,88.87,24117.0,81.3662,81.3846,81.3296,81.3662,24117.0
2021-10-05 13:40:00,88.87,88.96,88.86,88.9,22953.0,81.3662,81.4486,81.3571,81.3937,22953.0
2021-10-05 13:45:00,88.92,88.93,88.84,88.85,15961.0,81.412,81.4212,81.3388,81.3479,15961.0
2021-10-05 13:50:00,88.85,88.9,88.84,88.84,41401.0,81.3479,81.3937,81.3388,81.3388,41401.0
2021-10-05 13:55:00,88.84,88.86,88.8,88.85,28715.0,81.3388,81.3571,81.3022,81.3479,28715.0
2021-10-05 14:00:00,88.84,89.0,88.83,88.91,35642.0,81.3388,81.4853,81.3296,81.4029,35642.0
2021-10-05 14:05:00,88.91,88.91,88.81,88.84,20771.0,81.4029,81.4029,81.3113,81.3388,20771.0
2021-10-05 14:10:00,88.84,88.89,88.82,88.83,15822.0,81.3388,81.3846,81.3205,81.3296,15822.0
2021-10-05 14:15:00,88.84,88.88,88.83,88.87,11691.0,81.3388,81.3754,81.3296,81.3662,11691.0
2021-10-05 14:20:00,88.88,88.89,88.77,88.85,21891.0,81.3754,81.3846,81.2747,81.3479,21891.0
2021-10-05 14:25:00,88.86,88.98,88.86,88.98,10933.0,81.3571,81.467,81.3571,81.467,10933.0
2021-10-05 14:30:00,88.98,89.02,88.91,88.97,21410.0,81.467,81.5036,81.4029,81.4578,21410.0
2021-10-05 14:35:00,88.97,89.01,88.89,88.95,11792.0,81.4578,81.4944,81.3846,81.4395,11792.0
2021-10-05 14:40:00,88.95,89.06,88.89,89.03,23494.0,81.4395,81.5402,81.3846,81.5127,23494.0
2021-10-05 14:45:00,89.04,89.07,88.97,89.03,22401.0,81.5219,81.5494,81.4578,81.5127,22401.0
2021-10-05 14:50:00,89.05,89.08,89.02,89.05,12088.0,81.531,81.5585,81.5036,81.531,12088.0
2021-10-05 14:55:00,89.05,89.06,88.96,89.04,17047.0,81.531,81.5402,81.4486,81.5219,17047.0
2021-10-05 15:00:00,89.04,89.04,88.99,89.0,22313.0,81.5219,81.5219,81.4761,81.4853,22313.0
2021-10-05 15:05:00,89.01,89.04,88.94,89.01,20897.0,81.4944,81.5219,81.4303,81.4944,20897.0
2021-10-05 15:10:00,89.01,89.16,89.0,89.15,17589.0,81.4944,81.6318,81.4853,81.6226,17589.0
2021-10-05 15:15:00,89.15,89.2,89.1,89.15,23634.0,81.6226,81.6684,81.5768,81.6226,23634.0
2021-10-05 15:20:00,89.14,89.15,88.98,89.01,26939.0,81.6134,81.6226,81.467,81.4944,26939.0
2021-10-05 15:25:00,89.0,89.05,88.94,89.02,22640.0,81.4853,81.531,81.4303,81.5036,22640.0
2021-10-05 15:30:00,89.03,89.09,88.99,89.08,28496.0,81.5127,81.5677,81.4761,81.5585,28496.0
2021-10-05 15:35:00,89.07,89.17,89.05,89.17,40098.0,81.5494,81.6409,81.531,81.6409,40098.0
2021-10-05 15:40:00,89.16,89.2,89.07,89.08,43856.0,81.6318,81.6684,81.5494,81.5585,43856.0
2021-10-05 15:45:00,89.09,89.09,88.94,88.96,57678.0,81.5677,81.5677,81.4303,81.4486,57678.0
2021-10-05 15:50:00,88.97,89.01,88.81,88.82,89392.0,81.4578,81.4944,81.3113,81.3205,89392.0
2021-10-05 15:55:00,88.81,88.86,88.68,88.73,298425.0,81.3113,81.3571,81.1923,81.2381,298425.0
2021-10-06 09:30:00,88.2,88.72,87.94,88.62,79704.0,80.7528,81.2289,80.5148,81.1374,79704.0
2021-10-06 09:35:00,88.64,88.77,88.12,88.15,39105.0,81.1557,81.2747,80.6796,80.707,39105.0
2021-10-06 09:40:00,88.16,88.37,88.11,88.23,48346.0,80.7162,80.9085,80.6704,80.7803,48346.0
2021-10-06 09:45:00,88.21,88.43,88.1,88.19,29260.0,80.762,80.9634,80.6613,80.7437,29260.0
2021-10-06 09:50:00,88.2,88.28,87.86,87.89,29606.0,80.7528,80.8261,80.4415,80.469,29606.0
2021-10-06 09:55:00,87.91,88.0,87.75,87.87,40043.0,80.4873,80.5697,80.3408,80.4507,40043.0
2021-10-06 10:00:00,87.84,87.84,87.45,87.68,50559.0,80.4232,80.4232,80.0661,80.2767,50559.0
2021-10-06 10:05:00,87.69,87.73,87.49,87.62,27931.0,80.2859,80.3225,80.1028,80.2218,27931.0
2021-10-06 10:10:00,87.57,87.85,87.48,87.79,110899.0,80.176,80.4324,80.0936,80.3774,110899.0
2021-10-06 10:15:00,87.76,87.76,87.48,87.49,59177.0,80.35,80.35,80.0936,80.1028,59177.0
2021-10-06 10:20:00,87.49,87.92,87.47,87.9,33473.0,80.1028,80.4965,80.0845,80.4781,33473.0
2021-10-06 10:25:00,87.94,88.01,87.83,87.84,32385.0,80.5148,80.5789,80.4141,80.4232,32385.0
2021-10-06 10:30:00,87.81,88.07,87.79,87.91,33319.0,80.3957,80.6338,80.3774,80.4873,33319.0
2021-10-06 10:35:00,87.92,87.98,87.76,87.97,40366.0,80.4965,80.5514,80.35,80.5422,40366.0
2021-10-06 10:40:00,87.94,87.97,87.69,87.69,31565.0,80.5148,80.5422,80.2859,80.2859,31565.0
2021-10-06 10:45:00,87.69,87.82,87.61,87.78,64812.0,80.2859,80.4049,80.2126,80.3683,64812.0
2021-10-06 10:50:00,87.79,87.95,87.65,87.95,37773.0,80.3774,80.5239,80.2493,80.5239,37773.0
2021-10-06 10:55:00,87.95,87.97,87.85,87.96,16500.0,80.5239,80.5422,80.4324,80.5331,16500.0
2021-10-06 11:00:00,87.99,88.19,87.94,88.13,33691.0,80.5605,80.7437,80.5148,80.6887,33691.0
2021-10-06 11:05:00,88.13,88.19,88.06,88.19,36237.0,80.6887,80.7437,80.6246,80.7437,36237.0
2021-10-06 11:10:00,88.25,88.36,88.19,88.36,25824.0,80.7986,80.8993,80.7437,80.8993,25824.0
2021-10-06 11:15:00,88.36,88.4,88.22,88.27,22531.0,80.8993,80.9359,80.7711,80.8169,22531.0
2021-10-06 11:20:00,88.28,88.28,87.94,87.95,20424.0,80.8261,80.8261,80.5148,80.5239,20424.0
2021-10-06 11:25:00,87.94,88.03,87.91,87.95,21466.0,80.5148,80.5972,80.4873,80.5239,21466.0
2021-10-06 11:30:00,87.97,88.07,87.83,87.85,20255.0,80.5422,80.6338,80.4141,80.4324,20255.0
2021-10-06 11:35:00,87.84,88.03,87.83,88.03,13552.0,80.4232,80.5972,80.4141,80.5972,13552.0
2021-10-06 11:40:00,88.04,88.07,87.89,87.98,16410.0,80.6063,80.6338,80.469,80.5514,16410.0
2021-10-06 11:45:00,88.0,88.11,87.96,88.08,21759.0,80.5697,80.6704,80.5331,80.643,21759.0
2021-10-06 11:50:00,88.1,88.27,88.1,88.27,13799.0,80.6613,80.8169,80.6613,80.8169,13799.0
2021-10-06 11:55:00,88.26,88.61,88.25,88.6,25055.0,80.8078,81.1282,80.7986,81.119,25055.0
2021-10-06 12:00:00,88.6,88.65,88.54,88.59,52890.0,81.119,81.1648,81.0641,81.1099,52890.0
2021-10-06 12:05:00,88.58,88.59,88.36,88.4,30894.0,81.1007,81.1099,80.8993,80.9359,30894.0
2021-10-06 12:10:00,88.4,88.42,88.28,88.28,20698.0,80.9359,80.9542,80.8261,80.8261,20698.0
2021-10-06 12:15:00,88.29,88.41,88.23,88.38,12353.0,80.8352,80.9451,80.7803,80.9176,12353.0
2021-10-06 12:20:00,88.37,88.39,88.29,88.38,23849.0,80.9085,80.9268,80.8352,80.9176,23849.0
2021-10-06 12:25:00,88.38,88.45,88.26,88.38,19823.0,80.9176,80.9817,80.8078,80.9176,19823.0
2021-10-06 12:30:00,88.37,88.48,88.35,88.48,21428.0,80.9085,81.0092,80.8902,81.0092,21428.0
2021-10-06 12:35:00,88.49,88.5,88.4,88.48,33070.0,81.0183,81.0275,80.9359,81.0092,33070.0
2021-10-06 12:40:00,88.47,88.65,88.47,88.64,27751.0,81.0,81.1648,81.0,81.1557,27751.0
2021-10-06 12:45:00,88.64,88.66,88.5,88.56,21064.0,81.1557,81.174,81.0275,81.0824,21064.0
2021-10-06 12:50:00,88.58,88.7,88.57,88.68,28530.0,81.1007,81.2106,81.0916,81.1923,28530.0
2021-10-06 12:55:00,88.68,88.82,88.67,88.75,40194.0,81.1923,81.3205,81.1831,81.2564,40194.0
2021-10-06 13:00:00,88.75,88.76,88.52,88.58,31222.0,81.2564,81.2655,81.0458,81.1007,31222.0
2021-10-06 13:05:00,88.57,88.57,88.39,88.43,16535.0,81.0916,81.0916,80.9268,80.9634,16535.0
2021-10-06 13:10:00,88.41,88.54,88.36,88.54,12846.0,80.9451,81.0641,80.8993,81.0641,12846.0
2021-10-06 13:15:00,88.53,88.58,88.5,88.57,15123.0,81.055,81.1007,81.0275,81.0916,15123.0
2021-10-06 13:20:00,88.57,88.65,88.49,88.59,20016.0,81.0916,81.1648,81.0183,81.1099,20016.0
2021-10-06 13:25:00,88.61,88.69,88.59,88.69,13984.0,81.1282,81.2014,81.1099,81.2014,13984.0
2021-10-06 13:30:00,88.69,88.84,88.67,88.83,34613.0,81.2014,81.3388,81.1831,81.3296,34613.0
2021-10-06 13:35:00,88.82,89.02,88.82,89.02,23004.0,81.3205,81.5036,81.3205,81.5036,23004.0
2021-10-06 13:40:00,89.03,89.03,88.9,88.93,9908.0,81.5127,81.5127,81.3937,81.4212,9908.0
2021-10-06 13:45:00,88.94,89.0,88.92,88.94,10771.0,81.4303,81.4853,81.412,81.4303,10771.0
2021-10-06 13:50:00,88.97,88.97,88.77,88.77,17146.0,81.4578,81.4578,81.2747,81.2747,17146.0
2021-10-06 13:55:00,88.79,88.92,88.79,88.92,9915.0,81.293,81.412,81.293,81.412,9915.0
2021-10-06 14:00:00,88.95,89.04,88.86,88.96,20264.0,81.4395,81.5219,81.3571,81.4486,20264.0
2021-10-06 14:05:00,88.96,89.06,88.87,89.06,10825.0,81.4486,81.5402,81.3662,81.5402,10825.0
2021-10-06 14:10:00,89.08,89.29,89.07,89.21,25959.0,81.5585,81.7508,81.5494,81.6775,25959.0
2021-10-06 14:15:00,89.24,89.28,89.2,89.28,26791.0,81.705,81.7416,81.6684,81.7416,26791.0
2021-10-06 14:20:00,89.31,89.31,89.13,89.14,27673.0,81.7691,81.7691,81.6043,81.6134,27673.0
2021-10-06 14:25:00,89.15,89.17,89.09,89.16,14104.0,81.6226,81.6409,81.5677,81.6318,14104.0
2021-10-06 14:30:00,89.14,89.17,89.05,89.15,17242.0,81.6134,81.6409,81.531,81.6226,17242.0
2021-10-06 14:35:00,89.15,89.24,89.13,89.23,17720.0,81.6226,81.705,81.6043,81.6959,17720.0
2021-10-06 14:40:00,89.24,89.39,89.24,89.32,33382.0,81.705,81.8423,81.705,81.7783,33382.0
2021-10-06 14:45:00,89.33,89.36,89.26,89.28,13249.0,81.7874,81.8149,81.7233,81.7416,13249.0
2021-10-06 14:50:00,89.28,89.29,89.12,89.23,28284.0,81.7416,81.7508,81.5951,81.6959,28284.0
2021-10-06 14:55:00,89.21,89.25,89.07,89.07,17571.0,81.6775,81.7142,81.5494,81.5494,17571.0
2021-10-06 15:00:00,89.07,89.13,89.03,89.03,49144.0,81.5494,81.6043,81.5127,81.5127,49144.0
2021-10-06 15:05:00,89.02,89.18,89.02,89.11,24398.0,81.5036,81.6501,81.5036,81.586,24398.0
2021-10-06 15:10:00,89.12,89.23,89.02,89.12,21101.0,81.5951,81.6959,81.5036,81.5951,21101.0
2021-10-06 15:15:00,89.12,89.21,89.1,89.17,16170.0,81.5951,81.6775,81.5768,81.6409,16170.0
2021-10-06 15:20:00,89.17,89.25,89.11,89.25,29028.0,81.6409,81.7142,81.586,81.7142,29028.0
2021-10-06 15:25:00,89.25,89.28,89.24,89.26,15094.0,81.7142,81.7416,81.705,81.7233,15094.0
2021-10-06 15:30:00,89.25,89.26,89.15,89.18,24303.0,81.7142,81.7233,81.6226,81.6501,24303.0
2021-10-06 15:35:00,89.18,89.18,89.02,89.09,43178.0,81.6501,81.6501,81.5036,81.5677,43178.0
2021-10-06 15:40:00,89.08,89.24,89.06,89.23,33332.0,81.5585,81.705,81.5402,81.6959,33332.0
2021-10-06 15:45:00,89.22,89.37,89.19,89.23,67847.0,81.6867,81.824,81.6592,81.6959,67847.0
2021-10-06 15:50:00,89.25,89.4,89.24,89.3,81781.0,81.7142,81.8515,81.705,81.7599,81781.0
2021-10-06 15:55:00,89.3,89.34,89.2,89.24,307187.0,81.7599,81.7966,81.6684,81.705,307187.0
2021-10-07 09:30:00,89.74,90.09,89.74,89.89,194534.0,82.1628,82.4832,82.1628,82.3001,194534.0
2021-10-07 09:35:00,89.87,90.43,89.78,90.43,39528.0,82.2818,82.7945,82.1994,82.7945,39528.0
2021-10-07 09:40:00,90.45,90.46,90.08,90.08,46078.0,82.8128,82.822,82.4741,82.4741,46078.0
2021-10-07 09:45:00,90.13,90.18,90.0,90.15,46157.0,82.5199,82.5656,82.4008,82.5382,46157.0
2021-10-07 09:50:00,90.16,90.41,90.14,90.38,75787.0,82.5473,82.7762,82.529,82.7487,75787.0
2021-10-07 09:55:00,90.38,90.45,90.23,90.28,47190.0,82.7487,82.8128,82.6114,82.6572,47190.0
2021-10-07 10:00:00,90.29,90.4,90.17,90.2,60930.0,82.6663,82.7671,82.5565,82.5839,60930.0
2021-10-07 10:05:00,90.2,90.28,90.18,90.25,42385.0,82.5839,82.6572,82.5656,82.6297,42385.0
2021-10-07 10:10:00,90.25,90.37,90.09,90.35,32932.0,82.6297,82.7396,82.4832,82.7213,32932.0
2021-10-07 10:15:00,90.35,90.46,90.28,90.38,34638.0,82.7213,82.822,82.6572,82.7487,34638.0
2021-10-07 10:20:00,90.4,90.45,90.35,90.43,25086.0,82.7671,82.8128,82.7213,82.7945,25086.0
2021-10-07 10:25:00,90.43,90.56,90.43,90.47,33288.0,82.7945,82.9136,82.7945,82.8312,33288.0
2021-10-07 10:30:00,90.49,90.53,90.37,90.41,23883.0,82.8495,82.8861,82.7396,82.7762,23883.0
2021-10-07 10:35:00,90.41,90.5,90.25,90.26,42348.0,82.7762,82.8586,82.6297,82.6389,42348.0
2021-10-07 10:40:00,90.25,90.47,90.25,90.41,15716.0,82.6297,82.8312,82.6297,82.7762,15716.0
2021-10-07 10:45:00,90.42,90.48,90.36,90.48,27057.0,82.7854,82.8403,82.7304,82.8403,27057.0
2021-10-07 10:50:00,90.47,90.55,90.44,90.51,19779.0,82.8312,82.9044,82.8037,82.8678,19779.0
2021-10-07 10:55:00,90.52,90.54,90.38,90.44,21950.0,82.8769,82.8952,82.7487,82.8037,21950.0
2021-10-07 11:00:00,90.43,90.45,90.32,90.4,42577.0,82.7945,82.8128,82.6938,82.7671,42577.0
2021-10-07 11:05:00,90.4,90.51,90.4,90.51,12025.0,82.7671,82.8678,82.7671,82.8678,12025.0
2021-10-07 11:10:00,90.52,90.54,90.44,90.46,19260.0,82.8769,82.8952,82.8037,82.822,19260.0
2021-10-07 11:15:00,90.47,90.47,90.35,90.45,26619.0,82.8312,82.8312,82.7213,82.8128,26619.0
2021-10-07 11:20:00,90.45,90.57,90.44,90.55,13873.0,82.8128,82.9227,82.8037,82.9044,13873.0
2021-10-07 11:25:00,90.55,90.55,90.42,90.42,23372.0,82.9044,82.9044,82.7854,82.7854,23372.0
2021-10-07 11:30:00,90.44,90.47,90.41,90.45,23290.0,82.8037,82.8312,82.7762,82.8128,23290.0
2021-10-07 11:35:00,90.45,90.54,90.45,90.51,18964.0,82.8128,82.8952,82.8128,82.8678,18964.0
2021-10-07 11:40:00,90.51,90.63,90.5,90.61,20566.0,82.8678,82.9776,82.8586,82.9593,20566.0
2021-10-07 11:45:00,90.61,90.64,90.54,90.54,13037.0,82.9593,82.9868,82.8952,82.8952,13037.0
2021-10-07 11:50:00,90.54,90.55,90.47,90.51,24160.0,82.8952,82.9044,82.8312,82.8678,24160.0
2021-10-07 11:55:00,90.52,90.52,90.42,90.45,29121.0,82.8769,82.8769,82.7854,82.8128,29121.0
2021-10-07 12:00:00,90.45,90.57,90.44,90.51,17604.0,82.8128,82.9227,82.8037,82.8678,17604.0
2021-10-07 12:05:00,90.5,90.51,90.42,90.46,25650.0,82.8586,82.8678,82.7854,82.822,25650.0
2021-10-07 12:10:00,90.46,90.46,90.41,90.44,28116.0,82.822,82.822,82.7762,82.8037,28116.0
2021-10-07 12:15:00,90.44,90.57,90.43,90.57,41774.0,82.8037,82.9227,82.7945,82.9227,41774.0
2021-10-07 12:20:00,90.57,90.63,90.56,90.61,12992.0,82.9227,82.9776,82.9136,82.9593,12992.0
2021-10-07 12:25:00,90.61,90.62,90.51,90.52,13752.0,82.9593,82.9685,82.8678,82.8769,13752.0
2021-10-07 12:30:00,90.52,90.62,90.52,90.56,17474.0,82.8769,82.9685,82.8769,82.9136,17474.0
2021-10-07 12:35:00,90.56,90.59,90.5,90.59,11836.0,82.9136,82.941,82.8586,82.941,11836.0
2021-10-07 12:40:00,90.6,90.6,90.49,90.51,14768.0,82.9502,82.9502,82.8495,82.8678,14768.0
2021-10-07 12:45:00,90.52,90.52,90.42,90.45,11027.0,82.8769,82.8769,82.7854,82.8128,11027.0
2021-10-07 12:50:00,90.45,90.45,90.38,90.44,19044.0,82.8128,82.8128,82.7487,82.8037,19044.0
2021-10-07 12:55:00,90.43,90.53,90.42,90.48,22944.0,82.7945,82.8861,82.7854,82.8403,22944.0
2021-10-07 13:00:00,90.49,90.5,90.44,90.47,12034.0,82.8495,82.8586,82.8037,82.8312,12034.0
2021-10-07 13:05:00,90.48,90.5,90.41,90.43,10474.0,82.8403,82.8586,82.7762,82.7945,10474.0
2021-10-07 13:10:00,90.43,90.43,90.35,90.4,24058.0,82.7945,82.7945,82.7213,82.7671,24058.0
2021-10-07 13:15:00,90.39,90.44,90.38,90.43,14287.0,82.7579,82.8037,82.7487,82.7945,14287.0
2021-10-07 13:20:00,90.45,90.45,90.36,90.38,13701.0,82.8128,82.8128,82.7304,82.7487,13701.0
2021-10-07 13:25:00,90.37,90.48,90.37,90.47,12467.0,82.7396,82.8403,82.7396,82.8312,12467.0
2021-10-07 13:30:00,90.46,90.46,90.39,90.41,13067.0,82.822,82.822,82.7579,82.7762,13067.0
2021-10-07 13:35:00,90.38,90.4,90.3,90.34,18252.0,82.7487,82.7671,82.6755,82.7121,18252.0
2021-10-07 13:40:00,90.34,90.39,90.32,90.38,26120.0,82.7121,82.7579,82.6938,82.7487,26120.0
2021-10-07 13:45:00,90.38,90.39,90.34,90.35,11243.0,82.7487,82.7579,82.7121,82.7213,11243.0
2021-10-07 13:50:00,90.35,90.35,90.27,90.33,17329.0,82.7213,82.7213,82.648,82.703,17329.0
2021-10-07 13:55:00,90.34,90.36,90.22,90.25,21295.0,82.7121,82.7304,82.6023,82.6297,21295.0
2021-10-07 14:00:00,90.24,90.24,90.14,90.2,23006.0,82.6206,82.6206,82.529,82.5839,23006.0
2021-10-07 14:05:00,90.2,90.27,90.19,90.25,10438.0,82.5839,82.648,82.5748,82.6297,10438.0
2021-10-07 14:10:00,90.25,90.32,90.23,90.32,22453.0,82.6297,82.6938,82.6114,82.6938,22453.0
2021-10-07 14:15:00,90.31,90.32,90.26,90.28,12601.0,82.6847,82.6938,82.6389,82.6572,12601.0
2021-10-07 14:20:00,90.26,90.3,90.2,90.2,12780.0,82.6389,82.6755,82.5839,82.5839,12780.0
2021-10-07 14:25:00,90.19,90.24,90.17,90.22,29198.0,82.5748,82.6206,82.5565,82.6023,29198.0
2021-10-07 14:30:00,90.23,90.26,90.22,90.26,9926.0,82.6114,82.6389,82.6023,82.6389,9926.0
2021-10-07 14:35:00,90.26,90.27,90.19,90.2,11795.0,82.6389,82.648,82.5748,82.5839,11795.0
2021-10-07 14:40:00,90.2,90.23,90.16,90.2,15537.0,82.5839,82.6114,82.5473,82.5839,15537.0
2021-10-07 14:45:00,90.18,90.19,90.15,90.16,10708.0,82.5656,82.5748,82.5382,82.5473,10708.0
2021-10-07 14:50:00,90.16,90.17,90.08,90.14,16489.0,82.5473,82.5565,82.4741,82.529,16489.0
2021-10-07 14:55:00,90.13,90.17,90.01,90.02,56166.0,82.5199,82.5565,82.41,82.4191,56166.0
2021-10-07 15:00:00,90.02,90.1,89.95,90.1,32002.0,82.4191,82.4924,82.3551,82.4924,32002.0
2021-10-07 15:05:00,90.11,90.25,90.11,90.24,26133.0,82.5015,82.6297,82.5015,82.6206,26133.0
2021-10-07 15:10:00,90.25,90.29,90.19,90.27,20651.0,82.6297,82.6663,82.5748,82.648,20651.0
2021-10-07 15:15:00,90.27,90.32,90.25,90.29,30658.0,82.648,82.6938,82.6297,82.6663,30658.0
2021-10-07 15:20:00,90.3,90.34,90.26,90.29,23009.0,82.6755,82.7121,82.6389,82.6663,23009.0
2021-10-07 15:25:00,90.3,90.3,90.24,90.29,26335.0,82.6755,82.6755,82.6206,82.6663,26335.0
2021-10-07 15:30:00,90.29,90.33,90.23,90.31,35371.0,82.6663,82.703,82.6114,82.6847,35371.0
2021-10-07 15:35:00,90.3,90.31,90.16,90.16,41832.0,82.6755,82.6847,82.5473,82.5473,41832.0
2021-10-07 15:40:00,90.17,90.25,90.11,90.12,72903.0,82.5565,82.6297,82.5015,82.5107,72903.0
2021-10-07 15:45:00,90.12,90.26,90.1,90.25,69467.0,82.5107,82.6389,82.4924,82.6297,69467.0
2021-10-07 15:50:00,90.24,90.25,90.06,90.2,86278.0,82.6206,82.6297,82.4558,82.5839,86278.0
2021-10-07 15:55:00,90.19,90.19,90.06,90.16,166261.0,82.5748,82.5748,82.4558,82.5473,166261.0
2021-10-08 09:30:00,90.3,90.4,90.0,90.03,62229.0,82.6755,82.7671,82.4008,82.4283,62229.0
2021-10-08 09:35:00,89.95,90.15,89.91,90.13,42779.0,82.3551,82.5382,82.3184,82.5199,42779.0
2021-10-08 09:40:00,90.17,90.24,89.77,89.78,60659.0,82.5565,82.6206,82.1903,82.1994,60659.0
2021-10-08 09:45:00,89.74,90.28,89.74,90.2,74450.0,82.1628,82.6572,82.1628,82.5839,74450.0
2021-10-08 09:50:00,90.2,90.23,89.94,90.1,47114.0,82.5839,82.6114,82.3459,82.4924,47114.0
2021-10-08 09:55:00,90.1,90.49,90.1,90.4,40325.0,82.4924,82.8495,82.4924,82.7671,40325.0
2021-10-08 10:00:00,90.41,90.61,90.37,90.61,42452.0,82.7762,82.9593,82.7396,82.9593,42452.0
2021-10-08 10:05:00,90.61,90.61,90.44,90.46,26146.0,82.9593,82.9593,82.8037,82.822,26146.0
2021-10-08 10:10:00,90.46,90.61,90.41,90.55,19455.0,82.822,82.9593,82.7762,82.9044,19455.0
2021-10-08 10:15:00,90.53,90.56,90.42,90.45,22500.0,82.8861,82.9136,82.7854,82.8128,22500.0
2021-10-08 10:20:00,90.43,90.5,90.37,90.47,32720.0,82.7945,82.8586,82.7396,82.8312,32720.0
2021-10-08 10:25:00,90.48,90.48,90.32,90.34,17810.0,82.8403,82.8403,82.6938,82.7121,17810.0
2021-10-08 10:30:00,90.32,90.53,90.29,90.46,18380.0,82.6938,82.8861,82.6663,82.822,18380.0
2021-10-08 10:35:00,90.46,90.61,90.46,90.56,23997.0,82.822,82.9593,82.822,82.9136,23997.0
2021-10-08 10:40:00,90.54,90.57,90.37,90.49,18013.0,82.8952,82.9227,82.7396,82.8495,18013.0
2021-10-08 10:45:00,90.49,90.57,90.45,90.56,20425.0,82.8495,82.9227,82.8128,82.9136,20425.0
2021-10-08 10:50:00,90.55,90.62,90.52,90.57,22882.0,82.9044,82.9685,82.8769,82.9227,22882.0
2021-10-08 10:55:00,90.56,90.56,90.39,90.41,17186.0,82.9136,82.9136,82.7579,82.7762,17186.0
2021-10-08 11:00:00,90.42,90.44,90.22,90.23,17320.0,82.7854,82.8037,82.6023,82.6114,17320.0
2021-10-08 11:05:00,90.22,90.36,90.21,90.29,20036.0,82.6023,82.7304,82.5931,82.6663,20036.0
2021-10-08 11:10:00,90.28,90.35,90.27,90.31,10367.0,82.6572,82.7213,82.648,82.6847,10367.0
2021-10-08 11:15:00,90.31,90.41,90.3,90.39,13716.0,82.6847,82.7762,82.6755,82.7579,13716.0
2021-10-08 11:20:00,90.38,90.39,90.32,90.32,9691.0,82.7487,82.7579,82.6938,82.6938,9691.0
2021-10-08 11:25:00,90.32,90.37,90.26,90.34,15922.0,82.6938,82.7396,82.6389,82.7121,15922.0
2021-10-08 11:30:00,90.33,90.36,90.2,90.23,17588.0,82.703,82.7304,82.5839,82.6114,17588.0
2021-10-08 11:35:00,90.23,90.26,90.16,90.23,18122.0,82.6114,82.6389,82.5473,82.6114,18122.0
2021-10-08 11:40:00,90.23,90.28,90.22,90.28,14043.0,82.6114,82.6572,82.6023,82.6572,14043.0
2021-10-08 11:45:00,90.27,90.29,90.21,90.23,16047.0,82.648,82.6663,82.5931,82.6114,16047.0
2021-10-08 11:50:00,90.23,90.4,90.23,90.31,18614.0,82.6114,82.7671,82.6114,82.6847,18614.0
2021-10-08 11:55:00,90.29,90.29,90.12,90.13,26032.0,82.6663,82.6663,82.5107,82.5199,26032.0
2021-10-08 12:00:00,90.13,90.21,90.09,90.19,18142.0,82.5199,82.5931,82.4832,82.5748,18142.0
2021-10-08 12:05:00,90.2,90.28,90.19,90.25,10231.0,82.5839,82.6572,82.5748,82.6297,10231.0
2021-10-08 12:10:00,90.25,90.31,90.19,90.31,33089.0,82.6297,82.6847,82.5748,82.6847,33089.0
2021-10-08 12:15:00,90.3,90.3,90.21,90.23,36082.0,82.6755,82.6755,82.5931,82.6114,36082.0
2021-10-08 12:20:00,90.23,90.28,90.18,90.2,20666.0,82.6114,82.6572,82.5656,82.5839,20666.0
2021-10-08 12:25:00,90.19,90.19,90.06,90.08,22399.0,82.5748,82.5748,82.4558,82.4741,22399.0
2021-10-08 12:30:00,90.09,90.17,90.09,90.17,21228.0,82.4832,82.5565,82.4832,82.5565,21228.0
2021-10-08 12:35:00,90.17,90.26,90.16,90.26,9851.0,82.5565,82.6389,82.5473,82.6389,9851.0
2021-10-08 12:40:00,90.26,90.3,90.24,90.27,8949.0,82.6389,82.6755,82.6206,82.648,8949.0
2021-10-08 12:45:00,90.28,90.29,90.17,90.19,13166.0,82.6572,82.6663,82.5565,82.5748,13166.0
2021-10-08 12:50:00,90.2,90.3,90.2,90.3,6567.0,82.5839,82.6755,82.5839,82.6755,6567.0
2021-10-08 12:55:00,90.3,90.32,90.23,90.25,11995.0,82.6755,82.6938,82.6114,82.6297,11995.0
2021-10-08 13:00:00,90.23,90.32,90.21,90.22,14023.0,82.6114,82.6938,82.5931,82.6023,14023.0
2021-10-08 13:05:00,90.23,90.23,90.13,90.14,18860.0,82.6114,82.6114,82.5199,82.529,18860.0
2021-10-08 13:10:00,90.12,90.2,90.12,90.17,10169.0,82.5107,82.5839,82.5107,82.5565,10169.0
2021-10-08 13:15:00,90.15,90.15,89.97,89.97,24093.0,82.5382,82.5382,82.3734,82.3734,24093.0
2021-10-08 13:20:00,89.98,90.02,89.95,89.95,18121.0,82.3825,82.4191,82.3551,82.3551,18121.0
2021-10-08 13:25:00,89.95,90.02,89.95,90.02,8299.0,82.3551,82.4191,82.3551,82.4191,8299.0
2021-10-08 13:30:00,89.98,90.1,89.96,90.09,16692.0,82.3825,82.4924,82.3642,82.4832,16692.0
2021-10-08 13:35:00,90.1,90.11,90.05,90.07,16517.0,82.4924,82.5015,82.4466,82.4649,16517.0
2021-10-08 13:40:00,90.06,90.08,90.01,90.03,12917.0,82.4558,82.4741,82.41,82.4283,12917.0
2021-10-08 13:45:00,90.03,90.11,90.01,90.11,17576.0,82.4283,82.5015,82.41,82.5015,17576.0
2021-10-08 13:50:00,90.1,90.11,90.06,90.09,9260.0,82.4924,82.5015,82.4558,82.4832,9260.0
2021-10-08 13:55:00,90.1,90.16,90.09,90.13,24793.0,82.4924,82.5473,82.4832,82.5199,24793.0
2021-10-08 14:00:00,90.13,90.3,90.08,90.3,26569.0,82.5199,82.6755,82.4741,82.6755,26569.0
2021-10-08 14:05:00,90.3,90.36,90.3,90.35,8524.0,82.6755,82.7304,82.6755,82.7213,8524.0
2021-10-08 14:10:00,90.36,90.39,90.3,90.35,17312.0,82.7304,82.7579,82.6755,82.7213,17312.0
2021-10-08 14:15:00,90.34,90.43,90.31,90.42,11687.0,82.7121,82.7945,82.6847,82.7854,11687.0
2021-10-08 14:20:00,90.42,90.45,90.34,90.4,22322.0,82.7854,82.8128,82.7121,82.7671,22322.0
2021-10-08 14:25:00,90.4,90.56,90.4,90.56,13303.0,82.7671,82.9136,82.7671,82.9136,13303.0
2021-10-08 14:30:00,90.56,90.56,90.49,90.5,11354.0,82.9136,82.9136,82.8495,82.8586,11354.0
2021-10-08 14:35:00,90.49,90.5,90.37,90.4,18715.0,82.8495,82.8586,82.7396,82.7671,18715.0
2021-10-08 14:40:00,90.41,90.43,90.39,90.41,14760.0,82.7762,82.7945,82.7579,82.7762,14760.0
2021-10-08 14:45:00,90.41,90.54,90.39,90.53,59914.0,82.7762,82.8952,82.7579,82.8861,59914.0
2021-10-08 14:50:00,90.52,90.66,90.5,90.6,79366.0,82.8769,83.0051,82.8586,82.9502,79366.0
2021-10-08 14:55:00,90.57,90.65,90.54,90.64,32432.0,82.9227,82.996,82.8952,82.9868,32432.0
2021-10-08 15:00:00,90.64,90.68,90.6,90.63,17482.0,82.9868,83.0234,82.9502,82.9776,17482.0
2021-10-08 15:05:00,90.64,90.71,90.6,90.7,20814.0,82.9868,83.0509,82.9502,83.0417,20814.0
2021-10-08 15:10:00,90.69,90.75,90.68,90.75,22371.0,83.0326,83.0875,83.0234,83.0875,22371.0
2021-10-08 15:15:00,90.74,90.79,90.72,90.79,22560.0,83.0784,83.1241,83.06,83.1241,22560.0
2021-10-08 15:20:00,90.77,90.79,90.72,90.73,18843.0,83.1058,83.1241,83.06,83.0692,18843.0
2021-10-08 15:25:00,90.73,90.83,90.73,90.83,23797.0,83.0692,83.1608,83.0692,83.1608,23797.0
2021-10-08 15:30:00,90.82,90.82,90.69,90.74,32233.0,83.1516,83.1516,83.0326,83.0784,32233.0
2021-10-08 15:35:00,90.73,90.74,90.58,90.61,32123.0,83.0692,83.0784,82.9319,82.9593,32123.0
2021-10-08 15:40:00,90.6,90.65,90.52,90.57,26108.0,82.9502,82.996,82.8769,82.9227,26108.0
2021-10-08 15:45:00,90.56,90.67,90.52,90.56,42786.0,82.9136,83.0143,82.8769,82.9136,42786.0
2021-10-08 15:50:00,90.55,90.62,90.46,90.56,92074.0,82.9044,82.9685,82.822,82.9136,92074.0
2021-10-08 15:55:00,90.57,90.67,90.55,90.62,253281.0,82.9227,83.0143,82.9044,82.9685,253281.0
2021-10-11 09:30:00,90.72,91.04,90.39,90.42,90272.0,83.06,83.353,82.7579,82.7854,90272.0
2021-10-11 09:35:00,90.39,90.59,90.29,90.34,24078.0,82.7579,82.941,82.6663,82.7121,24078.0
2021-10-11 09:40:00,90.33,90.6,90.3,90.47,20039.0,82.703,82.9502,82.6755,82.8312,20039.0
2021-10-11 09:45:00,90.47,90.48,90.26,90.46,20266.0,82.8312,82.8403,82.6389,82.822,20266.0
2021-10-11 09:50:00,90.47,90.74,90.47,90.71,19110.0,82.8312,83.0784,82.8312,83.0509,19110.0
2021-10-11 09:55:00,90.7,90.74,90.59,90.7,18914.0,83.0417,83.0784,82.941,83.0417,18914.0
2021-10-11 10:00:00,90.71,90.76,90.64,90.74,23762.0,83.0509,83.0967,82.9868,83.0784,23762.0
2021-10-11 10:05:00,90.74,90.85,90.72,90.74,21619.0,83.0784,83.1791,83.06,83.0784,21619.0
2021-10-11 10:10:00,90.74,90.9,90.7,90.82,21373.0,83.0784,83.2248,83.0417,83.1516,21373.0
2021-10-11 10:15:00,90.83,91.0,90.82,90.98,68619.0,83.1608,83.3164,83.1516,83.2981,68619.0
2021-10-11 10:20:00,90.98,91.02,90.9,90.99,17762.0,83.2981,83.3347,83.2248,83.3072,17762.0
2021-10-11 10:25:00,91.0,91.0,90.85,90.93,19043.0,83.3164,83.3164,83.1791,83.2523,19043.0
2021-10-11 10:30:00,90.94,91.06,90.91,91.03,45999.0,83.2615,83.3713,83.234,83.3439,45999.0
2021-10-11 10:35:00,91.03,91.07,90.98,91.04,12099.0,83.3439,83.3805,83.2981,83.353,12099.0
2021-10-11 10:40:00,91.06,91.12,90.98,91.04,18847.0,83.3713,83.4263,83.2981,83.353,18847.0
2021-10-11 10:45:00,91.04,91.05,90.99,91.05,17917.0,83.353,83.3622,83.3072,83.3622,17917.0
2021-10-11 10:50:00,91.06,91.16,91.04,91.15,26342.0,83.3713,83.4629,83.353,83.4537,26342.0
2021-10-11 10:55:00,91.15,91.2,91.08,91.13,38192.0,83.4537,83.4995,83.3896,83.4354,38192.0
2021-10-11 11:00:00,91.12,91.15,91.04,91.13,34064.0,83.4263,83.4537,83.353,83.4354,34064.0
2021-10-11 11:05:00,91.13,91.22,91.12,91.17,20047.0,83.4354,83.5178,83.4263,83.472,20047.0
2021-10-11 11:10:00,91.17,91.17,91.05,91.05,22918.0,83.472,83.472,83.3622,83.3622,22918.0
2021-10-11 11:15:00,91.05,91.07,90.92,90.92,18821.0,83.3622,83.3805,83.2432,83.2432,18821.0
2021-10-11 11:20:00,90.92,91.02,90.91,91.02,13607.0,83.2432,83.3347,83.234,83.3347,13607.0
2021-10-11 11:25:00,91.01,91.08,90.99,91.02,31593.0,83.3256,83.3896,83.3072,83.3347,31593.0
2021-10-11 11:30:00,91.02,91.12,91.01,91.12,17849.0,83.3347,83.4263,83.3256,83.4263,17849.0
2021-10-11 11:35:00,91.12,91.24,91.11,91.2,28524.0,83.4263,83.5361,83.4171,83.4995,28524.0
2021-10-11 11:40:00,91.2,91.35,91.2,91.34,40960.0,83.4995,83.6368,83.4995,83.6277,40960.0
2021-10-11 11:45:00,91.34,91.38,91.27,91.29,25214.0,83.6277,83.6643,83.5636,83.5819,25214.0
2021-10-11 11:50:00,91.29,91.32,91.23,91.32,13952.0,83.5819,83.6094,83.527,83.6094,13952.0
2021-10-11 11:55:00,91.32,91.32,91.25,91.29,26672.0,83.6094,83.6094,83.5453,83.5819,26672.0
2021-10-11 12:00:00,91.31,91.33,91.19,91.19,20756.0,83.6002,83.6185,83.4904,83.4904,20756.0
2021-10-11 12:05:00,91.19,91.2,91.09,91.14,28757.0,83.4904,83.4995,83.3988,83.4446,28757.0
2021-10-11 12:10:00,91.14,91.15,90.98,91.02,37284.0,83.4446,83.4537,83.2981,83.3347,37284.0
2021-10-11 12:15:00,91.02,91.02,90.91,90.91,20913.0,83.3347,83.3347,83.234,83.234,20913.0
2021-10-11 12:20:00,90.9,90.99,90.89,90.99,14100.0,83.2248,83.3072,83.2157,83.3072,14100.0
2021-10-11 12:25:00,90.99,90.99,90.9,90.9,12314.0,83.3072,83.3072,83.2248,83.2248,12314.0
2021-10-11 12:30:00,90.9,90.94,90.81,90.81,16047.0,83.2248,83.2615,83.1424,83.1424,16047.0
2021-10-11 12:35:00,90.81,90.83,90.73,90.76,10308.0,83.1424,83.1608,83.0692,83.0967,10308.0
2021-10-11 12:40:00,90.76,90.78,90.68,90.7,12250.0,83.0967,83.115,83.0234,83.0417,12250.0
2021-10-11 12:45:00,90.7,90.78,90.69,90.74,8099.0,83.0417,83.115,83.0326,83.0784,8099.0
2021-10-11 12:50:00,90.71,90.73,90.63,90.66,11604.0,83.0509,83.0692,82.9776,83.0051,11604.0
2021-10-11 12:55:00,90.65,90.69,90.57,90.67,10709.0,82.996,83.0326,82.9227,83.0143,10709.0
2021-10-11 13:00:00,90.67,90.68,90.53,90.62,24224.0,83.0143,83.0234,82.8861,82.9685,24224.0
2021-10-11 13:05:00,90.59,90.6,90.48,90.58,17244.0,82.941,82.9502,82.8403,82.9319,17244.0
2021-10-11 13:10:00,90.62,90.69,90.6,90.69,11749.0,82.9685,83.0326,82.9502,83.0326,11749.0
2021-10-11 13:15:00,90.69,90.71,90.63,90.63,8285.0,83.0326,83.0509,82.9776,82.9776,8285.0
2021-10-11 13:20:00,90.64,90.64,90.49,90.49,12150.0,82.9868,82.9868,82.8495,82.8495,12150.0
2021-10-11 13:25:00,90.49,90.5,90.39,90.48,18355.0,82.8495,82.8586,82.7579,82.8403,18355.0
2021-10-11 13:30:00,90.48,90.54,90.46,90.54,14726.0,82.8403,82.8952,82.822,82.8952,14726.0
2021-10-11 13:35:00,90.55,90.59,90.5,90.54,5818.0,82.9044,82.941,82.8586,82.8952,5818.0
2021-10-11 13:40:00,90.52,90.59,90.5,90.56,8845.0,82.8769,82.941,82.8586,82.9136,8845.0
2021-10-11 13:45:00,90.54,90.56,90.31,90.37,18596.0,82.8952,82.9136,82.6847,82.7396,18596.0
2021-10-11 13:50:00,90.36,90.41,90.33,90.39,9248.0,82.7304,82.7762,82.703,82.7579,9248.0
2021-10-11 13:55:00,90.38,90.47,90.33,90.41,16676.0,82.7487,82.8312,82.703,82.7762,16676.0
2021-10-11 14:00:00,90.41,90.45,90.37,90.43,10017.0,82.7762,82.8128,82.7396,82.7945,10017.0
2021-10-11 14:05:00,90.43,90.51,90.43,90.49,10682.0,82.7945,82.8678,82.7945,82.8495,10682.0
2021-10-11 14:10:00,90.48,90.58,90.48,90.58,8839.0,82.8403,82.9319,82.8403,82.9319,8839.0
2021-10-11 14:15:00,90.58,90.61,90.5,90.5,15574.0,82.9319,82.9593,82.8586,82.8586,15574.0
2021-10-11 14:20:00,90.51,90.51,90.38,90.4,12606.0,82.8678,82.8678,82.7487,82.7671,12606.0
2021-10-11 14:25:00,90.39,90.41,90.33,90.41,13108.0,82.7579,82.7762,82.703,82.7762,13108.0
2021-10-11 14:30:00,90.41,90.47,90.4,90.43,9986.0,82.7762,82.8312,82.7671,82.7945,9986.0
2021-10-11 14:35:00,90.44,90.44,90.34,90.35,12601.0,82.8037,82.8037,82.7121,82.7213,12601.0
2021-10-11 14:40:00,90.35,90.47,90.33,90.42,10758.0,82.7213,82.8312,82.703,82.7854,10758.0
2021-10-11 14:45:00,90.43,90.52,90.43,90.51,7225.0,82.7945,82.8769,82.7945,82.8678,7225.0
2021-10-11 14:50:00,90.51,90.51,90.4,90.49,10118.0,82.8678,82.8678,82.7671,82.8495,10118.0
2021-10-11 14:55:00,90.45,90.56,90.45,90.53,11510.0,82.8128,82.9136,82.8128,82.8861,11510.0
2021-10-11 15:00:00,90.53,90.61,90.53,90.6,11682.0,82.8861,82.9593,82.8861,82.9502,11682.0
2021-10-11 15:05:00,90.6,90.6,90.46,90.52,14171.0,82.9502,82.9502,82.822,82.8769,14171.0
2021-10-11 15:10:00,90.52,90.57,90.49,90.56,16779.0,82.8769,82.9227,82.8495,82.9136,16779.0
2021-10-11 15:15:00,90.57,90.57,90.42,90.43,12300.0,82.9227,82.9227,82.7854,82.7945,12300.0
2021-10-11 15:20:00,90.43,90.46,90.38,90.38,14174.0,82.7945,82.822,82.7487,82.7487,14174.0
2021-10-11 15:25:00,90.39,90.52,90.33,90.34,21369.0,82.7579,82.8769,82.703,82.7121,21369.0
2021-10-11 15:30:00,90.35,90.4,90.24,90.24,48211.0,82.7213,82.7671,82.6206,82.6206,48211.0
2021-10-11 15:35:00,90.24,90.25,90.19,90.2,36393.0,82.6206,82.6297,82.5748,82.5839,36393.0
2021-10-11 15:40:00,90.2,90.2,90.04,90.07,63477.0,82.5839,82.5839,82.4375,82.4649,63477.0
2021-10-11 15:45:00,90.08,90.09,89.97,90.01,49073.0,82.4741,82.4832,82.3734,82.41,49073.0
2021-10-11 15:50:00,90.0,90.01,89.91,89.93,62095.0,82.4008,82.41,82.3184,82.3367,62095.0
2021-10-11 15:55:00,89.92,89.94,89.85,89.88,169858.0,82.3276,82.3459,82.2635,82.291,169858.0
2021-10-12 09:30:00,89.61,89.86,89.16,89.33,54918.0,82.0438,82.2727,81.6318,81.7874,54918.0
2021-10-12 09:35:00,89.34,90.03,89.33,89.97,26687.0,81.7966,82.4283,81.7874,82.3734,26687.0
2021-10-12 09:40:00,89.9,90.13,89.86,89.94,16490.0,82.3093,82.5199,82.2727,82.3459,16490.0
2021-10-12 09:45:00,89.91,89.91,89.66,89.85,64093.0,82.3184,82.3184,82.0895,82.2635,64093.0
2021-10-12 09:50:00,89.84,90.28,89.81,90.23,25229.0,82.2543,82.6572,82.2269,82.6114,25229.0
2021-10-12 09:55:00,90.25,90.34,90.06,90.09,15788.0,82.6297,82.7121,82.4558,82.4832,15788.0
2021-10-12 10:00:00,90.09,90.18,89.74,89.84,24406.0,82.4832,82.5656,82.1628,82.2543,24406.0
2021-10-12 10:05:00,89.87,90.01,89.77,89.77,69657.0,82.2818,82.41,82.1903,82.1903,69657.0
2021-10-12 10:10:00,89.81,89.91,89.79,89.85,21363.0,82.2269,82.3184,82.2086,82.2635,21363.0
2021-10-12 10:15:00,89.82,89.96,89.45,89.71,74446.0,82.236,82.3642,81.8973,82.1353,74446.0
2021-10-12 10:20:00,89.7,89.77,89.59,89.74,24549.0,82.1262,82.1903,82.0255,82.1628,24549.0
2021-10-12 10:25:00,89.75,89.99,89.66,89.99,13567.0,82.1719,82.3917,82.0895,82.3917,13567.0
2021-10-12 10:30:00,89.97,89.99,89.81,89.97,21442.0,82.3734,82.3917,82.2269,82.3734,21442.0
2021-10-12 10:35:00,89.98,90.07,89.91,90.04,167253.0,82.3825,82.4649,82.3184,82.4375,167253.0
2021-10-12 10:40:00,90.08,90.09,89.98,90.05,39734.0,82.4741,82.4832,82.3825,82.4466,39734.0
2021-10-12 10:45:00,90.05,90.23,90.02,90.15,14021.0,82.4466,82.6114,82.4191,82.5382,14021.0
2021-10-12 10:50:00,90.17,90.31,90.14,90.24,82696.0,82.5565,82.6847,82.529,82.6206,82696.0
2021-10-12 10:55:00,90.26,90.31,90.16,90.25,23932.0,82.6389,82.6847,82.5473,82.6297,23932.0
2021-10-12 11:00:00,90.26,90.4,90.18,90.24,43831.0,82.6389,82.7671,82.5656,82.6206,43831.0
2021-10-12 11:05:00,90.26,90.34,90.24,90.31,11878.0,82.6389,82.7121,82.6206,82.6847,11878.0
2021-10-12 11:10:00,90.3,90.31,90.11,90.15,27149.0,82.6755,82.6847,82.5015,82.5382,27149.0
2021-10-12 11:15:00,90.16,90.23,90.12,90.19,9544.0,82.5473,82.6114,82.5107,82.5748,9544.0
2021-10-12 11:20:00,90.18,90.25,90.17,90.25,9015.0,82.5656,82.6297,82.5565,82.6297,9015.0
2021-10-12 11:25:00,90.25,90.26,90.18,90.22,6318.0,82.6297,82.6389,82.5656,82.6023,6318.0
2021-10-12 11:30:00,90.21,90.23,90.11,90.11,7752.0,82.5931,82.6114,82.5015,82.5015,7752.0
2021-10-12 11:35:00,90.13,90.2,90.09,90.16,11851.0,82.5199,82.5839,82.4832,82.5473,11851.0
2021-10-12 11:40:00,90.13,90.26,90.13,90.24,8441.0,82.5199,82.6389,82.5199,82.6206,8441.0
2021-10-12 11:45:00,90.26,90.27,90.21,90.27,7183.0,82.6389,82.648,82.5931,82.648,7183.0
2021-10-12 11:50:00,90.27,90.33,90.25,90.29,7656.0,82.648,82.703,82.6297,82.6663,7656.0
2021-10-12 11:55:00,90.33,90.4,90.33,90.39,6367.0,82.703,82.7671,82.703,82.7579,6367.0
2021-10-12 12:00:00,90.4,90.5,90.4,90.49,7502.0,82.7671,82.8586,82.7671,82.8495,7502.0
2021-10-12 12:05:00,90.49,90.53,90.44,90.5,23004.0,82.8495,82.8861,82.8037,82.8586,23004.0
2021-10-12 12:10:00,90.5,90.56,90.41,90.48,9753.0,82.8586,82.9136,82.7762,82.8403,9753.0
2021-10-12 12:15:00,90.45,90.45,90.31,90.31,9482.0,82.8128,82.8128,82.6847,82.6847,9482.0
2021-10-12 12:20:00,90.31,90.36,90.31,90.36,8381.0,82.6847,82.7304,82.6847,82.7304,8381.0
2021-10-12 12:25:00,90.36,90.36,90.25,90.27,14890.0,82.7304,82.7304,82.6297,82.648,14890.0
2021-10-12 12:30:00,90.27,90.32,90.14,90.21,38180.0,82.648,82.6938,82.529,82.5931,38180.0
2021-10-12 12:35:00,90.19,90.2,90.08,90.2,21609.0,82.5748,82.5839,82.4741,82.5839,21609.0
2021-10-12 12:40:00,90.2,90.25,90.17,90.23,9757.0,82.5839,82.6297,82.5565,82.6114,9757.0
2021-10-12 12:45:00,90.23,90.25,90.09,90.09,25718.0,82.6114,82.6297,82.4832,82.4832,25718.0
2021-10-12 12:50:00,90.11,90.13,90.04,90.05,16590.0,82.5015,82.5199,82.4375,82.4466,16590.0
2021-10-12 12:55:00,90.04,90.09,89.99,90.09,9184.0,82.4375,82.4832,82.3917,82.4832,9184.0
2021-10-12 13:00:00,90.08,90.1,89.99,90.01,13745.0,82.4741,82.4924,82.3917,82.41,13745.0
2021-10-12 13:05:00,90.0,90.02,89.92,89.94,29632.0,82.4008,82.4191,82.3276,82.3459,29632.0
2021-10-12 13:10:00,89.93,90.07,89.92,90.06,25591.0,82.3367,82.4649,82.3276,82.4558,25591.0
2021-10-12 13:15:00,90.06,90.1,90.03,90.09,5394.0,82.4558,82.4924,82.4283,82.4832,5394.0
2021-10-12 13:20:00,90.09,90.09,89.97,90.0,18072.0,82.4832,82.4832,82.3734,82.4008,18072.0
2021-10-12 13:25:00,90.0,90.15,90.0,90.14,12513.0,82.4008,82.5382,82.4008,82.529,12513.0
2021-10-12 13:30:00,90.14,90.23,90.09,90.23,30132.0,82.529,82.6114,82.4832,82.6114,30132.0
2021-10-12 13:35:00,90.23,90.24,90.13,90.16,12180.0,82.6114,82.6206,82.5199,82.5473,12180.0
2021-10-12 13:40:00,90.17,90.27,90.16,90.24,7378.0,82.5565,82.648,82.5473,82.6206,7378.0
2021-10-12 13:45:00,90.23,90.25,90.15,90.19,8804.0,82.6114,82.6297,82.5382,82.5748,8804.0
2021-10-12 13:50:00,90.2,90.25,90.1,90.1,16245.0,82.5839,82.6297,82.4924,82.4924,16245.0
2021-10-12 13:55:00,90.11,90.13,90.07,90.09,7266.0,82.5015,82.5199,82.4649,82.4832,7266.0
2021-10-12 14:00:00,90.08,90.09,90.0,90.07,19431.0,82.4741,82.4832,82.4008,82.4649,19431.0
2021-10-12 14:05:00,90.07,90.15,90.01,90.11,6612.0,82.4649,82.5382,82.41,82.5015,6612.0
2021-10-12 14:10:00,90.1,90.14,90.0,90.05,44310.0,82.4924,82.529,82.4008,82.4466,44310.0
2021-10-12 14:15:00,90.04,90.14,90.03,90.03,122421.0,82.4375,82.529,82.4283,82.4283,122421.0
2021-10-12 14:20:00,90.02,90.06,89.94,89.95,9925.0,82.4191,82.4558,82.3459,82.3551,9925.0
2021-10-12 14:25:00,89.94,89.98,89.87,89.88,11786.0,82.3459,82.3825,82.2818,82.291,11786.0
2021-10-12 14:30:00,89.88,89.94,89.88,89.9,9656.0,82.291,82.3459,82.291,82.3093,9656.0
2021-10-12 14:35:00,89.92,89.94,89.81,89.81,11145.0,82.3276,82.3459,82.2269,82.2269,11145.0
2021-10-12 14:40:00,89.83,89.92,89.83,89.89,13106.0,82.2452,82.3276,82.2452,82.3001,13106.0
2021-10-12 14:45:00,89.9,89.91,89.84,89.91,18666.0,82.3093,82.3184,82.2543,82.3184,18666.0
2021-10-12 14:50:00,89.92,89.99,89.91,89.99,10079.0,82.3276,82.3917,82.3184,82.3917,10079.0
2021-10-12 14:55:00,90.01,90.04,89.9,89.91,21981.0,82.41,82.4375,82.3093,82.3184,21981.0
2021-10-12 15:00:00,89.92,89.92,89.79,89.81,14330.0,82.3276,82.3276,82.2086,82.2269,14330.0
2021-10-12 15:05:00,89.82,89.85,89.75,89.83,16696.0,82.236,82.2635,82.1719,82.2452,16696.0
2021-10-12 15:10:00,89.82,89.92,89.79,89.85,31469.0,82.236,82.3276,82.2086,82.2635,31469.0
2021-10-12 15:15:00,89.86,89.86,89.69,89.79,21489.0,82.2727,82.2727,82.117,82.2086,21489.0
2021-10-12 15:20:00,89.8,89.83,89.72,89.81,17401.0,82.2177,82.2452,82.1445,82.2269,17401.0
2021-10-12 15:25:00,89.8,89.83,89.75,89.79,23411.0,82.2177,82.2452,82.1719,82.2086,23411.0
2021-10-12 15:30:00,89.78,89.79,89.68,89.74,49649.0,82.1994,82.2086,82.1079,82.1628,49649.0
2021-10-12 15:35:00,89.74,89.85,89.69,89.79,29230.0,82.1628,82.2635,82.117,82.2086,29230.0
2021-10-12 15:40:00,89.79,89.8,89.57,89.59,48550.0,82.2086,82.2177,82.0071,82.0255,48550.0
2021-10-12 15:45:00,89.59,89.59,89.49,89.54,43496.0,82.0255,82.0255,81.9339,81.9797,43496.0
2021-10-12 15:50:00,89.55,89.62,89.51,89.56,93391.0,81.9888,82.0529,81.9522,81.998,93391.0
2021-10-12 15:55:00,89.56,89.84,89.55,89.73,163525.0,81.998,82.2543,81.9888,82.1536,163525.0
2021-10-13 09:30:00,89.81,89.81,89.48,89.49,45468.0,82.2269,82.2269,81.9247,81.9339,45468.0
2021-10-13 09:35:00,89.45,89.63,89.31,89.55,11210.0,81.8973,82.0621,81.7691,81.9888,11210.0
2021-10-13 09:40:00,89.58,89.59,89.35,89.39,22051.0,82.0163,82.0255,81.8057,81.8423,22051.0
2021-10-13 09:45:00,89.37,89.43,89.17,89.23,24117.0,81.824,81.879,81.6409,81.6959,24117.0
2021-10-13 09:50:00,89.19,89.33,89.13,89.13,27179.0,81.6592,81.7874,81.6043,81.6043,27179.0
2021-10-13 09:55:00,89.15,89.23,89.08,89.08,15929.0,81.6226,81.6959,81.5585,81.5585,15929.0
2021-10-13 10:00:00,89.07,89.09,88.77,88.78,51030.0,81.5494,81.5677,81.2747,81.2838,51030.0
2021-10-13 10:05:00,88.8,88.83,88.56,88.58,27919.0,81.3022,81.3296,81.0824,81.1007,27919.0
2021-10-13 10:10:00,88.57,88.59,88.39,88.46,38837.0,81.0916,81.1099,80.9268,80.9909,38837.0
2021-10-13 10:15:00,88.47,88.63,88.32,88.6,42755.0,81.0,81.1465,80.8627,81.119,42755.0
2021-10-13 10:20:00,88.58,88.63,88.41,88.56,47432.0,81.1007,81.1465,80.9451,81.0824,47432.0
2021-10-13 10:25:00,88.64,88.68,88.5,88.56,26299.0,81.1557,81.1923,81.0275,81.0824,26299.0
2021-10-13 10:30:00,88.54,88.81,88.52,88.81,18987.0,81.0641,81.3113,81.0458,81.3113,18987.0
2021-10-13 10:35:00,88.82,88.86,88.69,88.7,26959.0,81.3205,81.3571,81.2014,81.2106,26959.0
2021-10-13 10:40:00,88.68,88.87,88.63,88.84,16443.0,81.1923,81.3662,81.1465,81.3388,16443.0
2021-10-13 10:45:00,88.86,88.89,88.78,88.85,20606.0,81.3571,81.3846,81.2838,81.3479,20606.0
2021-10-13 10:50:00,88.85,88.89,88.84,88.88,10920.0,81.3479,81.3846,81.3388,81.3754,10920.0
2021-10-13 10:55:00,88.87,89.0,88.87,88.94,15805.0,81.3662,81.4853,81.3662,81.4303,15805.0
2021-10-13 11:00:00,88.99,89.14,88.92,89.14,20924.0,81.4761,81.6134,81.412,81.6134,20924.0
2021-10-13 11:05:00,89.13,89.21,89.13,89.16,17702.0,81.6043,81.6775,81.6043,81.6318,17702.0
2021-10-13 11:10:00,89.16,89.24,89.09,89.24,17673.0,81.6318,81.705,81.5677,81.705,17673.0
2021-10-13 11:15:00,89.23,89.28,89.17,89.22,25083.0,81.6959,81.7416,81.6409,81.6867,25083.0
2021-10-13 11:20:00,89.22,89.24,89.12,89.14,12566.0,81.6867,81.705,81.5951,81.6134,12566.0
2021-10-13 11:25:00,89.18,89.27,89.11,89.25,30269.0,81.6501,81.7325,81.586,81.7142,30269.0
2021-10-13 11:30:00,89.25,89.3,89.18,89.28,16722.0,81.7142,81.7599,81.6501,81.7416,16722.0
2021-10-13 11:35:00,89.29,89.37,89.25,89.36,12131.0,81.7508,81.824,81.7142,81.8149,12131.0
2021-10-13 11:40:00,89.36,89.43,89.32,89.42,11097.0,81.8149,81.879,81.7783,81.8698,11097.0
2021-10-13 11:45:00,89.41,89.61,89.41,89.56,23743.0,81.8607,82.0438,81.8607,81.998,23743.0
2021-10-13 11:50:00,89.54,89.59,89.47,89.49,16947.0,81.9797,82.0255,81.9156,81.9339,16947.0
2021-10-13 11:55:00,89.49,89.49,89.4,89.44,17327.0,81.9339,81.9339,81.8515,81.8881,17327.0
2021-10-13 12:00:00,89.45,89.51,89.43,89.47,11730.0,81.8973,81.9522,81.879,81.9156,11730.0
2021-10-13 12:05:00,89.46,89.49,89.42,89.42,22816.0,81.9064,81.9339,81.8698,81.8698,22816.0
2021-10-13 12:10:00,89.42,89.49,89.37,89.47,27140.0,81.8698,81.9339,81.824,81.9156,27140.0
2021-10-13 12:15:00,89.46,89.48,89.42,89.48,10120.0,81.9064,81.9247,81.8698,81.9247,10120.0
2021-10-13 12:20:00,89.48,89.51,89.46,89.48,16190.0,81.9247,81.9522,81.9064,81.9247,16190.0
2021-10-13 12:25:00,89.5,89.58,89.48,89.58,12693.0,81.9431,82.0163,81.9247,82.0163,12693.0
2021-10-13 12:30:00,89.57,89.6,89.55,89.56,67804.0,82.0071,82.0346,81.9888,81.998,67804.0
2021-10-13 12:35:00,89.57,89.57,89.46,89.52,9148.0,82.0071,82.0071,81.9064,81.9614,9148.0
2021-10-13 12:40:00,89.51,89.59,89.5,89.5,16275.0,81.9522,82.0255,81.9431,81.9431,16275.0
2021-10-13 12:45:00,89.51,89.51,89.34,89.37,13525.0,81.9522,81.9522,81.7966,81.824,13525.0
2021-10-13 12:50:00,89.34,89.36,89.3,89.36,9195.0,81.7966,81.8149,81.7599,81.8149,9195.0
2021-10-13 12:55:00,89.35,89.42,89.32,89.4,8072.0,81.8057,81.8698,81.7783,81.8515,8072.0
2021-10-13 13:00:00,89.4,89.52,89.37,89.52,6940.0,81.8515,81.9614,81.824,81.9614,6940.0
2021-10-13 13:05:00,89.54,89.55,89.48,89.48,9588.0,81.9797,81.9888,81.9247,81.9247,9588.0
2021-10-13 13:10:00,89.49,89.52,89.45,89.5,6033.0,81.9339,81.9614,81.8973,81.9431,6033.0
2021-10-13 13:15:00,89.51,89.57,89.48,89.56,6795.0,81.9522,82.0071,81.9247,81.998,6795.0
2021-10-13 13:20:00,89.58,89.67,89.58,89.67,20293.0,82.0163,82.0987,82.0163,82.0987,20293.0
2021-10-13 13:25:00,89.66,89.75,89.65,89.74,14218.0,82.0895,82.1719,82.0804,82.1628,14218.0
2021-10-13 13:30:00,89.74,89.79,89.72,89.77,7880.0,82.1628,82.2086,82.1445,82.1903,7880.0
2021-10-13 13:35:00,89.78,89.85,89.78,89.84,13575.0,82.1994,82.2635,82.1994,82.2543,13575.0
2021-10-13 13:40:00,89.85,89.86,89.8,89.83,9839.0,82.2635,82.2727,82.2177,82.2452,9839.0
2021-10-13 13:45:00,89.83,89.84,89.76,89.76,10366.0,82.2452,82.2543,82.1811,82.1811,10366.0
2021-10-13 13:50:00,89.76,89.77,89.71,89.76,11784.0,82.1811,82.1903,82.1353,82.1811,11784.0
2021-10-13 13:55:00,89.75,89.77,89.7,89.73,12978.0,82.1719,82.1903,82.1262,82.1536,12978.0
2021-10-13 14:00:00,89.72,90.0,89.7,89.78,31410.0,82.1445,82.4008,82.1262,82.1994,31410.0
2021-10-13 14:05:00,89.79,89.8,89.57,89.66,21986.0,82.2086,82.2177,82.0071,82.0895,21986.0
2021-10-13 14:10:00,89.66,89.71,89.56,89.7,25956.0,82.0895,82.1353,81.998,82.1262,25956.0
2021-10-13 14:15:00,89.7,89.7,89.54,89.59,29875.0,82.1262,82.1262,81.9797,82.0255,29875.0
2021-10-13 14:20:00,89.59,89.69,89.59,89.6,21193.0,82.0255,82.117,82.0255,82.0346,21193.0
2021-10-13 14:25:00,89.59,89.62,89.51,89.52,102111.0,82.0255,82.0529,81.9522,81.9614,102111.0
2021-10-13 14:30:00,89.5,89.55,89.39,89.42,37992.0,81.9431,81.9888,81.8423,81.8698,37992.0
2021-10-13 14:35:00,89.42,89.47,89.4,89.41,24499.0,81.8698,81.9156,81.8515,81.8607,24499.0
2021-10-13 14:40:00,89.41,89.44,89.36,89.42,24061.0,81.8607,81.8881,81.8149,81.8698,24061.0
2021-10-13 14:45:00,89.43,89.46,89.4,89.43,18030.0,81.879,81.9064,81.8515,81.879,18030.0
2021-10-13 14:50:00,89.43,89.45,89.38,89.44,14929.0,81.879,81.8973,81.8332,81.8881,14929.0
2021-10-13 14:55:00,89.45,89.53,89.45,89.52,15213.0,81.8973,81.9705,81.8973,81.9614,15213.0
2021-10-13 15:00:00,89.52,89.58,89.45,89.48,35639.0,81.9614,82.0163,81.8973,81.9247,35639.0
2021-10-13 15:05:00,89.48,89.69,89.44,89.69,29662.0,81.9247,82.117,81.8881,82.117,29662.0
2021-10-13 15:10:00,89.68,89.72,89.5,89.53,36201.0,82.1079,82.1445,81.9431,81.9705,36201.0
2021-10-13 15:15:00,89.53,89.64,89.5,89.59,22471.0,81.9705,82.0712,81.9431,82.0255,22471.0
2021-10-13 15:20:00,89.6,89.64,89.55,89.55,21107.0,82.0346,82.0712,81.9888,81.9888,21107.0
2021-10-13 15:25:00,89.55,89.55,89.46,89.48,22204.0,81.9888,81.9888,81.9064,81.9247,22204.0
2021-10-13 15:30:00,89.48,89.57,89.46,89.51,21958.0,81.9247,82.0071,81.9064,81.9522,21958.0
2021-10-13 15:35:00,89.51,89.63,89.51,89.54,31904.0,81.9522,82.0621,81.9522,81.9797,31904.0
2021-10-13 15:40:00,89.55,89.57,89.46,89.47,34160.0,81.9888,82.0071,81.9064,81.9156,34160.0
2021-10-13 15:45:00,89.47,89.6,89.44,89.58,41255.0,81.9156,82.0346,81.8881,82.0163,41255.0
2021-10-13 15:50:00,89.56,89.75,89.55,89.74,77334.0,81.998,82.1719,81.9888,82.1628,77334.0
2021-10-13 15:55:00,89.74,89.74,89.63,89.68,167316.0,82.1628,82.1628,82.0621,82.1079,167316.0
2021-10-14 09:30:00,90.32,90.47,90.05,90.05,83492.0,82.6938,82.8312,82.4466,82.4466,83492.0
2021-10-14 09:35:00,90.09,90.09,89.56,89.59,22410.0,82.4832,82.4832,81.998,82.0255,22410.0
2021-10-14 09:40:00,89.52,89.96,89.49,89.84,31088.0,81.9614,82.3642,81.9339,82.2543,31088.0
2021-10-14 09:45:00,89.85,90.03,89.74,89.74,27324.0,82.2635,82.4283,82.1628,82.1628,27324.0
2021-10-14 09:50:00,89.73,89.76,89.59,89.73,44937.0,82.1536,82.1811,82.0255,82.1536,44937.0
2021-10-14 09:55:00,89.72,89.76,89.54,89.71,23595.0,82.1445,82.1811,81.9797,82.1353,23595.0
2021-10-14 10:00:00,89.72,90.08,89.7,90.03,53432.0,82.1445,82.4741,82.1262,82.4283,53432.0
2021-10-14 10:05:00,90.03,90.06,89.65,89.65,43921.0,82.4283,82.4558,82.0804,82.0804,43921.0
2021-10-14 10:10:00,89.67,89.83,89.66,89.76,33443.0,82.0987,82.2452,82.0895,82.1811,33443.0
2021-10-14 10:15:00,89.78,89.79,89.6,89.72,63497.0,82.1994,82.2086,82.0346,82.1445,63497.0
2021-10-14 10:20:00,89.73,89.86,89.67,89.83,28035.0,82.1536,82.2727,82.0987,82.2452,28035.0
2021-10-14 10:25:00,89.82,89.82,89.62,89.64,43057.0,82.236,82.236,82.0529,82.0712,43057.0
2021-10-14 10:30:00,89.64,89.71,89.53,89.53,42181.0,82.0712,82.1353,81.9705,81.9705,42181.0
2021-10-14 10:35:00,89.55,89.56,89.44,89.45,38959.0,81.9888,81.998,81.8881,81.8973,38959.0
2021-10-14 10:40:00,89.45,89.62,89.41,89.44,51202.0,81.8973,82.0529,81.8607,81.8881,51202.0
2021-10-14 10:45:00,89.43,89.57,89.43,89.57,20800.0,81.879,82.0071,81.879,82.0071,20800.0
2021-10-14 10:50:00,89.58,89.61,89.53,89.59,25361.0,82.0163,82.0438,81.9705,82.0255,25361.0
2021-10-14 10:55:00,89.59,89.81,89.54,89.77,26772.0,82.0255,82.2269,81.9797,82.1903,26772.0
2021-10-14 11:00:00,89.76,89.82,89.66,89.66,12853.0,82.1811,82.236,82.0895,82.0895,12853.0
2021-10-14 11:05:00,89.65,89.66,89.45,89.51,56100.0,82.0804,82.0895,81.8973,81.9522,56100.0
2021-10-14 11:10:00,89.5,89.59,89.46,89.5,21524.0,81.9431,82.0255,81.9064,81.9431,21524.0
2021-10-14 11:15:00,89.51,89.57,89.46,89.51,21610.0,81.9522,82.0071,81.9064,81.9522,21610.0
2021-10-14 11:20:00,89.52,89.58,89.49,89.51,12699.0,81.9614,82.0163,81.9339,81.9522,12699.0
2021-10-14 11:25:00,89.5,89.55,89.43,89.45,14942.0,81.9431,81.9888,81.879,81.8973,14942.0
2021-10-14 11:30:00,89.46,89.55,89.46,89.53,15323.0,81.9064,81.9888,81.9064,81.9705,15323.0
2021-10-14 11:35:00,89.53,89.68,89.49,89.65,20760.0,81.9705,82.1079,81.9339,82.0804,20760.0
2021-10-14 11:40:00,89.64,89.66,89.58,89.61,11166.0,82.0712,82.0895,82.0163,82.0438,11166.0
2021-10-14 11:45:00,89.62,89.68,89.6,89.67,18849.0,82.0529,82.1079,82.0346,82.0987,18849.0
2021-10-14 11:50:00,89.68,89.74,89.62,89.62,13003.0,82.1079,82.1628,82.0529,82.0529,13003.0
2021-10-14 11:55:00,89.61,89.67,89.54,89.66,23911.0,82.0438,82.0987,81.9797,82.0895,23911.0
2021-10-14 12:00:00,89.67,89.75,89.65,89.74,11335.0,82.0987,82.1719,82.0804,82.1628,11335.0
2021-10-14 12:05:00,89.76,89.77,89.71,89.71,9598.0,82.1811,82.1903,82.1353,82.1353,9598.0
2021-10-14 12:10:00,89.71,89.71,89.58,89.58,32380.0,82.1353,82.1353,82.0163,82.0163,32380.0
2021-10-14 12:15:00,89.58,89.58,89.43,89.53,40026.0,82.0163,82.0163,81.879,81.9705,40026.0
2021-10-14 12:20:00,89.53,89.57,89.48,89.54,16312.0,81.9705,82.0071,81.9247,81.9797,16312.0
2021-10-14 12:25:00,89.54,89.63,89.53,89.59,16232.0,81.9797,82.0621,81.9705,82.0255,16232.0
2021-10-14 12:30:00,89.58,89.59,89.5,89.51,14160.0,82.0163,82.0255,81.9431,81.9522,14160.0
2021-10-14 12:35:00,89.52,89.56,89.51,89.56,15434.0,81.9614,81.998,81.9522,81.998,15434.0
2021-10-14 12:40:00,89.56,89.56,89.39,89.47,35952.0,81.998,81.998,81.8423,81.9156,35952.0
2021-10-14 12:45:00,89.45,89.45,89.39,89.43,11922.0,81.8973,81.8973,81.8423,81.879,11922.0
2021-10-14 12:50:00,89.43,89.45,89.4,89.44,13011.0,81.879,81.8973,81.8515,81.8881,13011.0
2021-10-14 12:55:00,89.44,89.52,89.41,89.52,17405.0,81.8881,81.9614,81.8607,81.9614,17405.0
2021-10-14 13:00:00,89.53,89.62,89.43,89.44,18834.0,81.9705,82.0529,81.879,81.8881,18834.0
2021-10-14 13:05:00,89.44,89.48,89.39,89.43,28647.0,81.8881,81.9247,81.8423,81.879,28647.0
2021-10-14 13:10:00,89.45,89.45,89.36,89.37,12452.0,81.8973,81.8973,81.8149,81.824,12452.0
2021-10-14 13:15:00,89.37,89.42,89.34,89.41,15764.0,81.824,81.8698,81.7966,81.8607,15764.0
2021-10-14 13:20:00,89.41,89.43,89.4,89.42,9132.0,81.8607,81.879,81.8515,81.8698,9132.0
2021-10-14 13:25:00,89.42,89.46,89.41,89.45,15146.0,81.8698,81.9064,81.8607,81.8973,15146.0
2021-10-14 13:30:00,89.46,89.52,89.46,89.52,17747.0,81.9064,81.9614,81.9064,81.9614,17747.0
2021-10-14 13:35:00,89.52,89.57,89.51,89.53,23048.0,81.9614,82.0071,81.9522,81.9705,23048.0
2021-10-14 13:40:00,89.52,89.59,89.51,89.59,23216.0,81.9614,82.0255,81.9522,82.0255,23216.0
2021-10-14 13:45:00,89.58,89.67,89.57,89.67,17377.0,82.0163,82.0987,82.0071,82.0987,17377.0
2021-10-14 13:50:00,89.67,89.75,89.64,89.73,22662.0,82.0987,82.1719,82.0712,82.1536,22662.0
2021-10-14 13:55:00,89.73,89.74,89.66,89.66,17590.0,82.1536,82.1628,82.0895,82.0895,17590.0
2021-10-14 14:00:00,89.66,89.68,89.58,89.59,20057.0,82.0895,82.1079,82.0163,82.0255,20057.0
2021-10-14 14:05:00,89.59,89.62,89.52,89.55,15465.0,82.0255,82.0529,81.9614,81.9888,15465.0
2021-10-14 14:10:00,89.55,89.63,89.55,89.56,27875.0,81.9888,82.0621,81.9888,81.998,27875.0
2021-10-14 14:15:00,89.56,89.62,89.55,89.62,12651.0,81.998,82.0529,81.9888,82.0529,12651.0
2021-10-14 14:20:00,89.61,89.62,89.52,89.53,31511.0,82.0438,82.0529,81.9614,81.9705,31511.0
2021-10-14 14:25:00,89.54,89.61,89.51,89.59,25583.0,81.9797,82.0438,81.9522,82.0255,25583.0
2021-10-14 14:30:00,89.58,89.59,89.52,89.55,24472.0,82.0163,82.0255,81.9614,81.9888,24472.0
2021-10-14 14:35:00,89.55,89.57,89.5,89.53,21697.0,81.9888,82.0071,81.9431,81.9705,21697.0
2021-10-14 14:40:00,89.53,89.53,89.47,89.52,24659.0,81.9705,81.9705,81.9156,81.9614,24659.0
2021-10-14 14:45:00,89.52,89.56,89.5,89.55,24160.0,81.9614,81.998,81.9431,81.9888,24160.0
2021-10-14 14:50:00,89.55,89.56,89.5,89.54,19795.0,81.9888,81.998,81.9431,81.9797,19795.0
2021-10-14 14:55:00,89.54,89.57,89.51,89.54,32283.0,81.9797,82.0071,81.9522,81.9797,32283.0
2021-10-14 15:00:00,89.54,89.61,89.54,89.6,27493.0,81.9797,82.0438,81.9797,82.0346,27493.0
2021-10-14 15:05:00,89.6,89.61,89.5,89.54,21935.0,82.0346,82.0438,81.9431,81.9797,21935.0
2021-10-14 15:10:00,89.53,89.54,89.49,89.5,22636.0,81.9705,81.9797,81.9339,81.9431,22636.0
2021-10-14 15:15:00,89.5,89.5,89.35,89.42,33330.0,81.9431,81.9431,81.8057,81.8698,33330.0
2021-10-14 15:20:00,89.42,89.46,89.39,89.4,44799.0,81.8698,81.9064,81.8423,81.8515,44799.0
2021-10-14 15:25:00,89.4,89.5,89.39,89.42,40099.0,81.8515,81.9431,81.8423,81.8698,40099.0
2021-10-14 15:30:00,89.41,89.47,89.34,89.34,62232.0,81.8607,81.9156,81.7966,81.7966,62232.0
2021-10-14 15:35:00,89.35,89.36,89.2,89.22,46642.0,81.8057,81.8149,81.6684,81.6867,46642.0
2021-10-14 15:40:00,89.23,89.25,89.13,89.2,75824.0,81.6959,81.7142,81.6043,81.6684,75824.0
2021-10-14 15:45:00,89.19,89.24,89.14,89.2,64993.0,81.6592,81.705,81.6134,81.6684,64993.0
2021-10-14 15:50:00,89.22,89.34,89.2,89.23,104277.0,81.6867,81.7966,81.6684,81.6959,104277.0
2021-10-14 15:55:00,89.22,89.22,89.11,89.17,245351.0,81.6867,81.6867,81.586,81.6409,245351.0
2021-10-15 09:30:00,89.85,90.54,89.67,90.48,287691.0,82.2635,82.8952,82.0987,82.8403,287691.0
2021-10-15 09:35:00,90.5,90.56,90.16,90.17,14600.0,82.8586,82.9136,82.5473,82.5565,14600.0
2021-10-15 09:40:00,90.13,90.36,89.98,90.34,30422.0,82.5199,82.7304,82.3825,82.7121,30422.0
2021-10-15 09:45:00,90.4,90.5,90.31,90.42,39402.0,82.7671,82.8586,82.6847,82.7854,39402.0
2021-10-15 09:50:00,90.42,90.61,90.34,90.51,25109.0,82.7854,82.9593,82.7121,82.8678,25109.0
2021-10-15 09:55:00,90.51,90.74,90.51,90.71,25489.0,82.8678,83.0784,82.8678,83.0509,25489.0
2021-10-15 10:00:00,90.72,90.8,90.67,90.8,28083.0,83.06,83.1333,83.0143,83.1333,28083.0
2021-10-15 10:05:00,90.8,90.93,90.8,90.92,25932.0,83.1333,83.2523,83.1333,83.2432,25932.0
2021-10-15 10:10:00,90.93,91.09,90.92,91.02,48063.0,83.2523,83.3988,83.2432,83.3347,48063.0
2021-10-15 10:15:00,91.01,91.04,90.8,90.89,40924.0,83.3256,83.353,83.1333,83.2157,40924.0
2021-10-15 10:20:00,90.9,90.95,90.74,90.76,20226.0,83.2248,83.2706,83.0784,83.0967,20226.0
2021-10-15 10:25:00,90.77,90.8,90.56,90.58,28311.0,83.1058,83.1333,82.9136,82.9319,28311.0
2021-10-15 10:30:00,90.59,90.77,90.57,90.76,16522.0,82.941,83.1058,82.9227,83.0967,16522.0
2021-10-15 10:35:00,90.75,90.75,90.62,90.7,25250.0,83.0875,83.0875,82.9685,83.0417,25250.0
2021-10-15 10:40:00,90.7,90.73,90.59,90.62,14000.0,83.0417,83.0692,82.941,82.9685,14000.0
2021-10-15 10:45:00,90.63,90.87,90.63,90.86,20138.0,82.9776,83.1974,82.9776,83.1882,20138.0
2021-10-15 10:50:00,90.87,90.89,90.61,90.62,16274.0,83.1974,83.2157,82.9593,82.9685,16274.0
2021-10-15 10:55:00,90.61,90.65,90.49,90.64,46659.0,82.9593,82.996,82.8495,82.9868,46659.0
2021-10-15 11:00:00,90.66,90.66,90.54,90.6,17377.0,83.0051,83.0051,82.8952,82.9502,17377.0
2021-10-15 11:05:00,90.62,90.7,90.6,90.63,21677.0,82.9685,83.0417,82.9502,82.9776,21677.0
2021-10-15 11:10:00,90.63,90.7,90.62,90.67,26004.0,82.9776,83.0417,82.9685,83.0143,26004.0
2021-10-15 11:15:00,90.68,90.73,90.65,90.71,12734.0,83.0234,83.0692,82.996,83.0509,12734.0
2021-10-15 11:20:00,90.7,90.72,90.6,90.67,12840.0,83.0417,83.06,82.9502,83.0143,12840.0
2021-10-15 11:25:00,90.67,90.72,90.66,90.68,11890.0,83.0143,83.06,83.0051,83.0234,11890.0
2021-10-15 11:30:00,90.7,90.74,90.67,90.71,18544.0,83.0417,83.0784,83.0143,83.0509,18544.0
2021-10-15 11:35:00,90.72,90.85,90.72,90.81,23611.0,83.06,83.1791,83.06,83.1424,23611.0
2021-10-15 11:40:00,90.81,90.83,90.74,90.75,9803.0,83.1424,83.1608,83.0784,83.0875,9803.0
2021-10-15 11:45:00,90.75,90.82,90.74,90.76,99125.0,83.0875,83.1516,83.0784,83.0967,99125.0
2021-10-15 11:50:00,90.75,90.84,90.71,90.84,20512.0,83.0875,83.1699,83.0509,83.1699,20512.0
2021-10-15 11:55:00,90.83,90.88,90.82,90.87,32827.0,83.1608,83.2065,83.1516,83.1974,32827.0
2021-10-15 12:00:00,90.87,90.88,90.83,90.84,11094.0,83.1974,83.2065,83.1608,83.1699,11094.0
2021-10-15 12:05:00,90.84,90.86,90.79,90.83,10238.0,83.1699,83.1882,83.1241,83.1608,10238.0
2021-10-15 12:10:00,90.84,90.88,90.81,90.88,8796.0,83.1699,83.2065,83.1424,83.2065,8796.0
2021-10-15 12:15:00,90.9,90.93,90.85,90.88,10875.0,83.2248,83.2523,83.1791,83.2065,10875.0
2021-10-15 12:20:00,90.87,90.89,90.77,90.77,10745.0,83.1974,83.2157,83.1058,83.1058,10745.0
2021-10-15 12:25:00,90.77,90.77,90.73,90.75,7161.0,83.1058,83.1058,83.0692,83.0875,7161.0
2021-10-15 12:30:00,90.75,90.8,90.69,90.7,15019.0,83.0875,83.1333,83.0326,83.0417,15019.0
2021-10-15 12:35:00,90.7,90.77,90.68,90.76,9093.0,83.0417,83.1058,83.0234,83.0967,9093.0
2021-10-15 12:40:00,90.76,90.87,90.75,90.86,9485.0,83.0967,83.1974,83.0875,83.1882,9485.0
2021-10-15 12:45:00,90.87,90.89,90.83,90.85,10728.0,83.1974,83.2157,83.1608,83.1791,10728.0
2021-10-15 12:50:00,90.86,90.9,90.83,90.88,13667.0,83.1882,83.2248,83.1608,83.2065,13667.0
2021-10-15 12:55:00,90.88,90.88,90.8,90.83,22684.0,83.2065,83.2065,83.1333,83.1608,22684.0
2021-10-15 13:00:00,90.82,90.88,90.77,90.8,69310.0,83.1516,83.2065,83.1058,83.1333,69310.0
2021-10-15 13:05:00,90.8,90.88,90.8,90.82,15068.0,83.1333,83.2065,83.1333,83.1516,15068.0
2021-10-15 13:10:00,90.81,90.83,90.74,90.75,51660.0,83.1424,83.1608,83.0784,83.0875,51660.0
2021-10-15 13:15:00,90.75,90.75,90.68,90.7,22739.0,83.0875,83.0875,83.0234,83.0417,22739.0
2021-10-15 13:20:00,90.7,90.75,90.69,90.7,30382.0,83.0417,83.0875,83.0326,83.0417,30382.0
2021-10-15 13:25:00,90.69,90.76,90.69,90.73,9451.0,83.0326,83.0967,83.0326,83.0692,9451.0
2021-10-15 13:30:00,90.73,90.74,90.67,90.72,18239.0,83.0692,83.0784,83.0143,83.06,18239.0
2021-10-15 13:35:00,90.75,90.94,90.74,90.94,29158.0,83.0875,83.2615,83.0784,83.2615,29158.0
2021-10-15 13:40:00,90.93,90.94,90.88,90.9,21607.0,83.2523,83.2615,83.2065,83.2248,21607.0
2021-10-15 13:45:00,90.9,90.96,90.88,90.95,17474.0,83.2248,83.2798,83.2065,83.2706,17474.0
2021-10-15 13:50:00,90.94,90.99,90.92,90.99,5993.0,83.2615,83.3072,83.2432,83.3072,5993.0
2021-10-15 13:55:00,90.98,90.98,90.94,90.96,12622.0,83.2981,83.2981,83.2615,83.2798,12622.0
2021-10-15 14:00:00,90.96,91.07,90.96,91.07,21327.0,83.2798,83.3805,83.2798,83.3805,21327.0
2021-10-15 14:05:00,91.07,91.16,91.05,91.11,20817.0,83.3805,83.4629,83.3622,83.4171,20817.0
2021-10-15 14:10:00,91.12,91.15,91.06,91.07,12258.0,83.4263,83.4537,83.3713,83.3805,12258.0
2021-10-15 14:15:00,91.07,91.12,91.06,91.1,20791.0,83.3805,83.4263,83.3713,83.408,20791.0
2021-10-15 14:20:00,91.11,91.24,91.11,91.23,18446.0,83.4171,83.5361,83.4171,83.527,18446.0
2021-10-15 14:25:00,91.22,91.25,91.19,91.22,11323.0,83.5178,83.5453,83.4904,83.5178,11323.0
2021-10-15 14:30:00,91.22,91.23,91.15,91.18,18880.0,83.5178,83.527,83.4537,83.4812,18880.0
2021-10-15 14:35:00,91.18,91.18,91.1,91.14,23988.0,83.4812,83.4812,83.408,83.4446,23988.0
2021-10-15 14:40:00,91.13,91.19,91.09,91.15,21827.0,83.4354,83.4904,83.3988,83.4537,21827.0
2021-10-15 14:45:00,91.16,91.18,91.13,91.17,16337.0,83.4629,83.4812,83.4354,83.472,16337.0
2021-10-15 14:50:00,91.18,91.2,91.13,91.2,26186.0,83.4812,83.4995,83.4354,83.4995,26186.0
2021-10-15 14:55:00,91.19,91.29,91.19,91.26,21393.0,83.4904,83.5819,83.4904,83.5544,21393.0
2021-10-15 15:00:00,91.25,91.29,91.14,91.15,39351.0,83.5453,83.5819,83.4446,83.4537,39351.0
2021-10-15 15:05:00,91.15,91.21,91.12,91.17,22676.0,83.4537,83.5087,83.4263,83.472,22676.0
2021-10-15 15:10:00,91.17,91.2,91.11,91.2,23601.0,83.472,83.4995,83.4171,83.4995,23601.0
2021-10-15 15:15:00,91.19,91.25,91.11,91.14,25868.0,83.4904,83.5453,83.4171,83.4446,25868.0
2021-10-15 15:20:00,91.13,91.14,91.01,91.06,25479.0,83.4354,83.4446,83.3256,83.3713,25479.0
2021-10-15 15:25:00,91.06,91.2,91.06,91.14,36415.0,83.3713,83.4995,83.3713,83.4446,36415.0
2021-10-15 15:30:00,91.13,91.14,91.06,91.14,40398.0,83.4354,83.4446,83.3713,83.4446,40398.0
2021-10-15 15:35:00,91.14,91.21,91.09,91.18,54396.0,83.4446,83.5087,83.3988,83.4812,54396.0
2021-10-15 15:40:00,91.17,91.21,91.13,91.2,69272.0,83.472,83.5087,83.4354,83.4995,69272.0
2021-10-15 15:45:00,91.2,91.24,91.01,91.02,75493.0,83.4995,83.5361,83.3256,83.3347,75493.0
2021-10-15 15:50:00,91.01,91.03,90.79,90.81,164294.0,83.3256,83.3439,83.1241,83.1424,164294.0
2021-10-15 15:55:00,90.82,91.08,90.81,90.94,340632.0,83.1516,83.3896,83.1424,83.2615,340632.0
2021-10-18 09:30:00,90.1,90.3,89.65,89.88,79022.0,82.4924,82.6755,82.0804,82.291,79022.0
2021-10-18 09:35:00,89.91,89.92,89.32,89.53,41419.0,82.3184,82.3276,81.7783,81.9705,41419.0
2021-10-18 09:40:00,89.5,89.89,89.43,89.81,34695.0,81.9431,82.3001,81.879,82.2269,34695.0
2021-10-18 09:45:00,89.83,90.05,89.82,89.99,25030.0,82.2452,82.4466,82.236,82.3917,25030.0
2021-10-18 09:50:00,90.0,90.08,89.84,89.9,22279.0,82.4008,82.4741,82.2543,82.3093,22279.0
2021-10-18 09:55:00,89.9,90.1,89.79,90.07,29751.0,82.3093,82.4924,82.2086,82.4649,29751.0
2021-10-18 10:00:00,90.05,90.2,90.03,90.06,14543.0,82.4466,82.5839,82.4283,82.4558,14543.0
2021-10-18 10:05:00,90.08,90.13,89.97,90.13,16107.0,82.4741,82.5199,82.3734,82.5199,16107.0
2021-10-18 10:10:00,90.12,90.13,89.94,90.05,12786.0,82.5107,82.5199,82.3459,82.4466,12786.0
2021-10-18 10:15:00,90.04,90.05,89.93,90.01,21571.0,82.4375,82.4466,82.3367,82.41,21571.0
2021-10-18 10:20:00,90.04,90.17,89.95,90.17,12831.0,82.4375,82.5565,82.3551,82.5565,12831.0
2021-10-18 10:25:00,90.15,90.26,90.12,90.19,16066.0,82.5382,82.6389,82.5107,82.5748,16066.0
2021-10-18 10:30:00,90.19,90.25,90.12,90.21,19429.0,82.5748,82.6297,82.5107,82.5931,19429.0
2021-10-18 10:35:00,90.22,90.34,90.18,90.29,14285.0,82.6023,82.7121,82.5656,82.6663,14285.0
2021-10-18 10:40:00,90.26,90.34,90.25,90.34,12232.0,82.6389,82.7121,82.6297,82.7121,12232.0
2021-10-18 10:45:00,90.32,90.32,90.22,90.28,13909.0,82.6938,82.6938,82.6023,82.6572,13909.0
2021-10-18 10:50:00,90.28,90.29,90.11,90.13,17396.0,82.6572,82.6663,82.5015,82.5199,17396.0
2021-10-18 10:55:00,90.13,90.15,90.03,90.14,21928.0,82.5199,82.5382,82.4283,82.529,21928.0
2021-10-18 11:00:00,90.15,90.29,90.1,90.29,21260.0,82.5382,82.6663,82.4924,82.6663,21260.0
2021-10-18 11:05:00,90.29,90.33,90.26,90.31,17286.0,82.6663,82.703,82.6389,82.6847,17286.0
2021-10-18 11:10:00,90.3,90.35,90.23,90.33,16507.0,82.6755,82.7213,82.6114,82.703,16507.0
2021-10-18 11:15:00,90.31,90.49,90.3,90.49,16266.0,82.6847,82.8495,82.6755,82.8495,16266.0
2021-10-18 11:20:00,90.48,90.58,90.45,90.56,15722.0,82.8403,82.9319,82.8128,82.9136,15722.0
2021-10-18 11:25:00,90.55,90.63,90.48,90.48,31496.0,82.9044,82.9776,82.8403,82.8403,31496.0
2021-10-18 11:30:00,90.47,90.53,90.4,90.47,21659.0,82.8312,82.8861,82.7671,82.8312,21659.0
2021-10-18 11:35:00,90.45,90.51,90.41,90.51,13997.0,82.8128,82.8678,82.7762,82.8678,13997.0
2021-10-18 11:40:00,90.51,90.53,90.45,90.47,11434.0,82.8678,82.8861,82.8128,82.8312,11434.0
2021-10-18 11:45:00,90.48,90.58,90.48,90.54,12649.0,82.8403,82.9319,82.8403,82.8952,12649.0
2021-10-18 11:50:00,90.55,90.65,90.52,90.63,14490.0,82.9044,82.996,82.8769,82.9776,14490.0
2021-10-18 11:55:00,90.63,90.72,90.61,90.69,9687.0,82.9776,83.06,82.9593,83.0326,9687.0
2021-10-18 12:00:00,90.68,90.76,90.65,90.73,12192.0,83.0234,83.0967,82.996,83.0692,12192.0
2021-10-18 12:05:00,90.73,90.82,90.7,90.76,28877.0,83.0692,83.1516,83.0417,83.0967,28877.0
2021-10-18 12:10:00,90.77,90.83,90.75,90.79,18019.0,83.1058,83.1608,83.0875,83.1241,18019.0
2021-10-18 12:15:00,90.8,90.84,90.77,90.8,36623.0,83.1333,83.1699,83.1058,83.1333,36623.0
2021-10-18 12:20:00,90.8,90.85,90.75,90.83,22761.0,83.1333,83.1791,83.0875,83.1608,22761.0
2021-10-18 12:25:00,90.83,90.85,90.75,90.8,24130.0,83.1608,83.1791,83.0875,83.1333,24130.0
2021-10-18 12:30:00,90.79,90.85,90.76,90.81,21530.0,83.1241,83.1791,83.0967,83.1424,21530.0
2021-10-18 12:35:00,90.81,90.81,90.72,90.77,22734.0,83.1424,83.1424,83.06,83.1058,22734.0
2021-10-18 12:40:00,90.77,90.82,90.75,90.78,14256.0,83.1058,83.1516,83.0875,83.115,14256.0
2021-10-18 12:45:00,90.76,90.82,90.75,90.8,12673.0,83.0967,83.1516,83.0875,83.1333,12673.0
2021-10-18 12:50:00,90.8,90.84,90.75,90.81,26672.0,83.1333,83.1699,83.0875,83.1424,26672.0
2021-10-18 12:55:00,90.8,90.8,90.74,90.78,19170.0,83.1333,83.1333,83.0784,83.115,19170.0
2021-10-18 13:00:00,90.78,90.91,90.78,90.89,22486.0,83.115,83.234,83.115,83.2157,22486.0
2021-10-18 13:05:00,90.89,90.98,90.86,90.95,84648.0,83.2157,83.2981,83.1882,83.2706,84648.0
2021-10-18 13:10:00,90.94,90.97,90.89,90.91,27166.0,83.2615,83.2889,83.2157,83.234,27166.0
2021-10-18 13:15:00,90.91,91.02,90.9,91.0,88193.0,83.234,83.3347,83.2248,83.3164,88193.0
2021-10-18 13:20:00,91.01,91.02,90.98,90.99,19525.0,83.3256,83.3347,83.2981,83.3072,19525.0
2021-10-18 13:25:00,90.98,91.0,90.92,90.96,20195.0,83.2981,83.3164,83.2432,83.2798,20195.0
2021-10-18 13:30:00,90.95,90.98,90.94,90.95,18858.0,83.2706,83.2981,83.2615,83.2706,18858.0
2021-10-18 13:35:00,90.94,91.04,90.93,91.04,18989.0,83.2615,83.353,83.2523,83.353,18989.0
2021-10-18 13:40:00,91.05,91.12,91.03,91.11,29301.0,83.3622,83.4263,83.3439,83.4171,29301.0
2021-10-18 13:45:00,91.11,91.11,91.05,91.06,22139.0,83.4171,83.4171,83.3622,83.3713,22139.0
2021-10-18 13:50:00,91.06,91.12,91.01,91.08,26475.0,83.3713,83.4263,83.3256,83.3896,26475.0
2021-10-18 13:55:00,91.07,91.1,90.97,90.98,26435.0,83.3805,83.408,83.2889,83.2981,26435.0
2021-10-18 14:00:00,90.96,90.99,90.92,90.98,44916.0,83.2798,83.3072,83.2432,83.2981,44916.0
2021-10-18 14:05:00,90.98,91.06,90.98,91.03,19507.0,83.2981,83.3713,83.2981,83.3439,19507.0
2021-10-18 14:10:00,91.04,91.05,91.0,91.02,11891.0,83.353,83.3622,83.3164,83.3347,11891.0
2021-10-18 14:15:00,91.03,91.09,91.0,91.06,36637.0,83.3439,83.3988,83.3164,83.3713,36637.0
2021-10-18 14:20:00,91.06,91.06,90.92,90.93,15995.0,83.3713,83.3713,83.2432,83.2523,15995.0
2021-10-18 14:25:00,90.93,91.0,90.92,90.98,12965.0,83.2523,83.3164,83.2432,83.2981,12965.0
2021-10-18 14:30:00,90.97,90.97,90.86,90.87,11199.0,83.2889,83.2889,83.1882,83.1974,11199.0
2021-10-18 14:35:00,90.88,90.89,90.73,90.76,104059.0,83.2065,83.2157,83.0692,83.0967,104059.0
2021-10-18 14:40:00,90.76,90.81,90.7,90.7,60412.0,83.0967,83.1424,83.0417,83.0417,60412.0
2021-10-18 14:45:00,90.7,90.71,90.64,90.69,59066.0,83.0417,83.0509,82.9868,83.0326,59066.0
2021-10-18 14:50:00,90.7,90.79,90.69,90.76,55358.0,83.0417,83.1241,83.0326,83.0967,55358.0
2021-10-18 14:55:00,90.76,90.82,90.74,90.75,25592.0,83.0967,83.1516,83.0784,83.0875,25592.0
2021-10-18 15:00:00,90.75,90.76,90.66,90.68,15301.0,83.0875,83.0967,83.0051,83.0234,15301.0
2021-10-18 15:05:00,90.67,90.67,90.58,90.58,11808.0,83.0143,83.0143,82.9319,82.9319,11808.0
2021-10-18 15:10:00,90.58,90.65,90.55,90.6,12507.0,82.9319,82.996,82.9044,82.9502,12507.0
2021-10-18 15:15:00,90.61,90.64,90.58,90.62,8100.0,82.9593,82.9868,82.9319,82.9685,8100.0
2021-10-18 15:20:00,90.64,90.73,90.63,90.7,15143.0,82.9868,83.0692,82.9776,83.0417,15143.0
2021-10-18 15:25:00,90.7,90.71,90.64,90.7,19944.0,83.0417,83.0509,82.9868,83.0417,19944.0
2021-10-18 15:30:00,90.69,90.76,90.67,90.67,18957.0,83.0326,83.0967,83.0143,83.0143,18957.0
2021-10-18 15:35:00,90.67,90.76,90.63,90.75,36133.0,83.0143,83.0967,82.9776,83.0875,36133.0
2021-10-18 15:40:00,90.74,90.85,90.73,90.81,43129.0,83.0784,83.1791,83.0692,83.1424,43129.0
2021-10-18 15:45:00,90.81,90.87,90.79,90.85,52754.0,83.1424,83.1974,83.1241,83.1791,52754.0
2021-10-18 15:50:00,90.86,90.91,90.71,90.75,127524.0,83.1882,83.234,83.0509,83.0875,127524.0
2021-10-18 15:55:00,90.75,90.81,90.69,90.81,158150.0,83.0875,83.1424,83.0326,83.1424,158150.0
2021-10-19 09:30:00,90.98,91.2,90.88,90.94,70676.0,83.2981,83.4995,83.2065,83.2615,70676.0
2021-10-19 09:35:00,90.9,90.94,90.56,90.6,14977.0,83.2248,83.2615,82.9136,82.9502,14977.0
2021-10-19 09:40:00,90.67,90.93,90.63,90.7,29368.0,83.0143,83.2523,82.9776,83.0417,29368.0
2021-10-19 09:45:00,90.7,90.76,90.45,90.45,112925.0,83.0417,83.0967,82.8128,82.8128,112925.0
2021-10-19 09:50:00,90.53,90.75,90.52,90.67,59949.0,82.8861,83.0875,82.8769,83.0143,59949.0
2021-10-19 09:55:00,90.73,90.86,90.68,90.68,22974.0,83.0692,83.1882,83.0234,83.0234,22974.0
2021-10-19 10:00:00,90.7,90.91,90.65,90.81,19037.0,83.0417,83.234,82.996,83.1424,19037.0
2021-10-19 10:05:00,90.83,91.11,90.8,91.1,16359.0,83.1608,83.4171,83.1333,83.408,16359.0
2021-10-19 10:10:00,91.09,91.18,91.04,91.05,16546.0,83.3988,83.4812,83.353,83.3622,16546.0
2021-10-19 10:15:00,91.05,91.16,91.05,91.12,10495.0,83.3622,83.4629,83.3622,83.4263,10495.0
2021-10-19 10:20:00,91.1,91.11,90.94,91.01,24825.0,83.408,83.4171,83.2615,83.3256,24825.0
2021-10-19 10:25:00,91.03,91.08,90.97,91.06,18168.0,83.3439,83.3896,83.2889,83.3713,18168.0
2021-10-19 10:30:00,91.06,91.12,91.01,91.09,11575.0,83.3713,83.4263,83.3256,83.3988,11575.0
2021-10-19 10:35:00,91.1,91.1,90.95,90.97,12866.0,83.408,83.408,83.2706,83.2889,12866.0
2021-10-19 10:40:00,91.01,91.11,91.0,91.03,13754.0,83.3256,83.4171,83.3164,83.3439,13754.0
2021-10-19 10:45:00,91.04,91.07,90.97,90.98,15517.0,83.353,83.3805,83.2889,83.2981,15517.0
2021-10-19 10:50:00,90.98,91.09,90.96,91.09,13625.0,83.2981,83.3988,83.2798,83.3988,13625.0
2021-10-19 10:55:00,91.09,91.2,91.09,91.11,14009.0,83.3988,83.4995,83.3988,83.4171,14009.0
2021-10-19 11:00:00,91.12,91.18,91.1,91.15,13634.0,83.4263,83.4812,83.408,83.4537,13634.0
2021-10-19 11:05:00,91.14,91.2,91.12,91.17,32501.0,83.4446,83.4995,83.4263,83.472,32501.0
2021-10-19 11:10:00,91.17,91.28,91.16,91.28,71367.0,83.472,83.5728,83.4629,83.5728,71367.0
2021-10-19 11:15:00,91.27,91.43,91.25,91.3,98709.0,83.5636,83.7101,83.5453,83.5911,98709.0
2021-10-19 11:20:00,91.31,91.33,91.24,91.29,44067.0,83.6002,83.6185,83.5361,83.5819,44067.0
2021-10-19 11:25:00,91.29,91.42,91.29,91.39,24763.0,83.5819,83.7009,83.5819,83.6735,24763.0
2021-10-19 11:30:00,91.38,91.43,91.27,91.27,14821.0,83.6643,83.7101,83.5636,83.5636,14821.0
2021-10-19 11:35:00,91.23,91.36,91.23,91.32,10184.0,83.527,83.646,83.527,83.6094,10184.0
2021-10-19 11:40:00,91.33,91.39,91.3,91.33,50872.0,83.6185,83.6735,83.5911,83.6185,50872.0
2021-10-19 11:45:00,91.33,91.36,91.3,91.36,9232.0,83.6185,83.646,83.5911,83.646,9232.0
2021-10-19 11:50:00,91.35,91.4,91.34,91.36,13775.0,83.6368,83.6826,83.6277,83.646,13775.0
2021-10-19 11:55:00,91.36,91.43,91.33,91.43,10932.0,83.646,83.7101,83.6185,83.7101,10932.0
2021-10-19 12:00:00,91.42,91.42,91.26,91.27,17085.0,83.7009,83.7009,83.5544,83.5636,17085.0
2021-10-19 12:05:00,91.26,91.36,91.22,91.36,19526.0,83.5544,83.646,83.5178,83.646,19526.0
2021-10-19 12:10:00,91.36,91.47,91.36,91.47,12889.0,83.646,83.7467,83.646,83.7467,12889.0
2021-10-19 12:15:00,91.47,91.49,91.44,91.44,16829.0,83.7467,83.765,83.7192,83.7192,16829.0
2021-10-19 12:20:00,91.43,91.43,91.34,91.35,46284.0,83.7101,83.7101,83.6277,83.6368,46284.0
2021-10-19 12:25:00,91.35,91.36,91.3,91.3,23144.0,83.6368,83.646,83.5911,83.5911,23144.0
2021-10-19 12:30:00,91.3,91.34,91.25,91.28,13484.0,83.5911,83.6277,83.5453,83.5728,13484.0
2021-10-19 12:35:00,91.28,91.38,91.28,91.36,25790.0,83.5728,83.6643,83.5728,83.646,25790.0
2021-10-19 12:40:00,91.35,91.36,91.24,91.3,11883.0,83.6368,83.646,83.5361,83.5911,11883.0
2021-10-19 12:45:00,91.3,91.39,91.3,91.38,11193.0,83.5911,83.6735,83.5911,83.6643,11193.0
2021-10-19 12:50:00,91.38,91.4,91.36,91.39,31569.0,83.6643,83.6826,83.646,83.6735,31569.0
2021-10-19 12:55:00,91.37,91.45,91.36,91.4,47834.0,83.6552,83.7284,83.646,83.6826,47834.0
2021-10-19 13:00:00,91.4,91.46,91.32,91.38,30090.0,83.6826,83.7376,83.6094,83.6643,30090.0
2021-10-19 13:05:00,91.38,91.38,91.3,91.32,16256.0,83.6643,83.6643,83.5911,83.6094,16256.0
2021-10-19 13:10:00,91.33,91.37,91.32,91.34,12292.0,83.6185,83.6552,83.6094,83.6277,12292.0
2021-10-19 13:15:00,91.33,91.33,91.28,91.3,16194.0,83.6185,83.6185,83.5728,83.5911,16194.0
2021-10-19 13:20:00,91.3,91.3,91.21,91.21,9004.0,83.5911,83.5911,83.5087,83.5087,9004.0
2021-10-19 13:25:00,91.21,91.24,91.19,91.19,20898.0,83.5087,83.5361,83.4904,83.4904,20898.0
2021-10-19 13:30:00,91.18,91.21,91.13,91.2,22811.0,83.4812,83.5087,83.4354,83.4995,22811.0
2021-10-19 13:35:00,91.22,91.25,91.19,91.21,12808.0,83.5178,83.5453,83.4904,83.5087,12808.0
2021-10-19 13:40:00,91.22,91.22,91.18,91.19,12421.0,83.5178,83.5178,83.4812,83.4904,12421.0
2021-10-19 13:45:00,91.2,91.24,91.11,91.13,20363.0,83.4995,83.5361,83.4171,83.4354,20363.0
2021-10-19 13:50:00,91.12,91.16,91.05,91.13,25066.0,83.4263,83.4629,83.3622,83.4354,25066.0
2021-10-19 13:55:00,91.13,91.14,91.06,91.08,31849.0,83.4354,83.4446,83.3713,83.3896,31849.0
2021-10-19 14:00:00,91.08,91.09,90.98,91.02,28086.0,83.3896,83.3988,83.2981,83.3347,28086.0
2021-10-19 14:05:00,91.01,91.17,91.01,91.12,56477.0,83.3256,83.472,83.3256,83.4263,56477.0
2021-10-19 14:10:00,91.12,91.21,91.12,91.2,40121.0,83.4263,83.5087,83.4263,83.4995,40121.0
2021-10-19 14:15:00,91.19,91.21,91.18,91.2,15248.0,83.4904,83.5087,83.4812,83.4995,15248.0
2021-10-19 14:20:00,91.2,91.21,91.14,91.16,18180.0,83.4995,83.5087,83.4446,83.4629,18180.0
2021-10-19 14:25:00,91.14,91.16,91.09,91.1,20729.0,83.4446,83.4629,83.3988,83.408,20729.0
2021-10-19 14:30:00,91.11,91.12,91.02,91.03,18738.0,83.4171,83.4263,83.3347,83.3439,18738.0
2021-10-19 14:35:00,91.05,91.1,91.03,91.06,19284.0,83.3622,83.408,83.3439,83.3713,19284.0
2021-10-19 14:40:00,91.06,91.07,90.96,90.97,26496.0,83.3713,83.3805,83.2798,83.2889,26496.0
2021-10-19 14:45:00,90.97,91.12,90.95,91.12,25040.0,83.2889,83.4263,83.2706,83.4263,25040.0
2021-10-19 14:50:00,91.12,91.2,91.11,91.19,41440.0,83.4263,83.4995,83.4171,83.4904,41440.0
2021-10-19 14:55:00,91.18,91.21,91.14,91.18,53573.0,83.4812,83.5087,83.4446,83.4812,53573.0
2021-10-19 15:00:00,91.18,91.28,91.14,91.22,41712.0,83.4812,83.5728,83.4446,83.5178,41712.0
2021-10-19 15:05:00,91.23,91.35,91.23,91.31,55649.0,83.527,83.6368,83.527,83.6002,55649.0
2021-10-19 15:10:00,91.31,91.35,91.18,91.22,66138.0,83.6002,83.6368,83.4812,83.5178,66138.0
2021-10-19 15:15:00,91.22,91.31,91.22,91.29,24187.0,83.5178,83.6002,83.5178,83.5819,24187.0
2021-10-19 15:20:00,91.28,91.3,91.23,91.23,29383.0,83.5728,83.5911,83.527,83.527,29383.0
2021-10-19 15:25:00,91.22,91.34,91.22,91.28,67708.0,83.5178,83.6277,83.5178,83.5728,67708.0
2021-10-19 15:30:00,91.27,91.27,91.17,91.22,73024.0,83.5636,83.5636,83.472,83.5178,73024.0
2021-10-19 15:35:00,91.22,91.29,91.16,91.29,82648.0,83.5178,83.5819,83.4629,83.5819,82648.0
2021-10-19 15:40:00,91.27,91.28,91.17,91.18,68149.0,83.5636,83.5728,83.472,83.4812,68149.0
2021-10-19 15:45:00,91.18,91.32,91.17,91.28,73199.0,83.4812,83.6094,83.472,83.5728,73199.0
2021-10-19 15:50:00,91.27,91.29,91.2,91.23,104461.0,83.5636,83.5819,83.4995,83.527,104461.0
2021-10-19 15:55:00,91.23,91.25,91.15,91.24,352437.0,83.527,83.5453,83.4537,83.5361,352437.0
2021-10-20 09:30:00,90.69,91.33,90.08,90.33,183071.0,83.0326,83.6185,82.4741,82.703,183071.0
2021-10-20 09:35:00,90.33,90.83,90.33,90.7,32465.0,82.703,83.1608,82.703,83.0417,32465.0
2021-10-20 09:40:00,90.65,90.82,90.6,90.71,45282.0,82.996,83.1516,82.9502,83.0509,45282.0
2021-10-20 09:45:00,90.72,91.06,90.66,91.05,54008.0,83.06,83.3713,83.0051,83.3622,54008.0
2021-10-20 09:50:00,91.07,91.24,90.98,91.24,17558.0,83.3805,83.5361,83.2981,83.5361,17558.0
2021-10-20 09:55:00,91.23,91.42,91.21,91.42,22422.0,83.527,83.7009,83.5087,83.7009,22422.0
2021-10-20 10:00:00,91.43,91.49,91.37,91.48,20887.0,83.7101,83.765,83.6552,83.7559,20887.0
2021-10-20 10:05:00,91.47,91.52,91.37,91.51,13673.0,83.7467,83.7925,83.6552,83.7833,13673.0
2021-10-20 10:10:00,91.5,91.71,91.5,91.67,24673.0,83.7742,83.9665,83.7742,83.9298,24673.0
2021-10-20 10:15:00,91.67,91.71,91.6,91.68,22204.0,83.9298,83.9665,83.8657,83.939,22204.0
2021-10-20 10:20:00,91.67,91.74,91.63,91.73,12525.0,83.9298,83.9939,83.8932,83.9848,12525.0
2021-10-20 10:25:00,91.72,91.85,91.7,91.84,20946.0,83.9756,84.0946,83.9573,84.0855,20946.0
2021-10-20 10:30:00,91.86,91.87,91.77,91.85,24689.0,84.1038,84.1129,84.0214,84.0946,24689.0
2021-10-20 10:35:00,91.84,91.84,91.75,91.76,16889.0,84.0855,84.0855,84.0031,84.0122,16889.0
2021-10-20 10:40:00,91.75,91.78,91.71,91.76,15757.0,84.0031,84.0305,83.9665,84.0122,15757.0
2021-10-20 10:45:00,91.76,91.89,91.76,91.86,25004.0,84.0122,84.1313,84.0122,84.1038,25004.0
2021-10-20 10:50:00,91.87,91.9,91.76,91.77,24042.0,84.1129,84.1404,84.0122,84.0214,24042.0
2021-10-20 10:55:00,91.75,91.77,91.65,91.7,14632.0,84.0031,84.0214,83.9115,83.9573,14632.0
2021-10-20 11:00:00,91.69,91.84,91.63,91.76,20844.0,83.9481,84.0855,83.8932,84.0122,20844.0
2021-10-20 11:05:00,91.75,91.9,91.75,91.88,29039.0,84.0031,84.1404,84.0031,84.1221,29039.0
2021-10-20 11:10:00,91.9,91.91,91.86,91.88,19813.0,84.1404,84.1496,84.1038,84.1221,19813.0
2021-10-20 11:15:00,91.87,91.87,91.65,91.77,16951.0,84.1129,84.1129,83.9115,84.0214,16951.0
2021-10-20 11:20:00,91.78,91.82,91.7,91.72,11216.0,84.0305,84.0672,83.9573,83.9756,11216.0
2021-10-20 11:25:00,91.72,91.8,91.71,91.71,13585.0,83.9756,84.0489,83.9665,83.9665,13585.0
2021-10-20 11:30:00,91.7,91.79,91.64,91.75,32524.0,83.9573,84.0397,83.9024,84.0031,32524.0
2021-10-20 11:35:00,91.77,91.8,91.7,91.76,19991.0,84.0214,84.0489,83.9573,84.0122,19991.0
2021-10-20 11:40:00,91.76,91.76,91.53,91.56,14785.0,84.0122,84.0122,83.8016,83.8291,14785.0
2021-10-20 11:45:00,91.58,91.69,91.57,91.68,17401.0,83.8474,83.9481,83.8383,83.939,17401.0
2021-10-20 11:50:00,91.68,91.77,91.68,91.73,11280.0,83.939,84.0214,83.939,83.9848,11280.0
2021-10-20 11:55:00,91.74,91.79,91.72,91.77,11852.0,83.9939,84.0397,83.9756,84.0214,11852.0
2021-10-20 12:00:00,91.77,91.8,91.74,91.79,11222.0,84.0214,84.0489,83.9939,84.0397,11222.0
2021-10-20 12:05:00,91.8,91.8,91.68,91.68,9642.0,84.0489,84.0489,83.939,83.939,9642.0
2021-10-20 12:10:00,91.66,91.72,91.64,91.7,14209.0,83.9207,83.9756,83.9024,83.9573,14209.0
2021-10-20 12:15:00,91.7,91.7,91.66,91.68,19463.0,83.9573,83.9573,83.9207,83.939,19463.0
2021-10-20 12:20:00,91.67,91.67,91.57,91.59,25069.0,83.9298,83.9298,83.8383,83.8566,25069.0
2021-10-20 12:25:00,91.59,91.61,91.55,91.55,26329.0,83.8566,83.8749,83.82,83.82,26329.0
2021-10-20 12:30:00,91.56,91.57,91.51,91.55,24065.0,83.8291,83.8383,83.7833,83.82,24065.0
2021-10-20 12:35:00,91.53,91.55,91.47,91.53,17886.0,83.8016,83.82,83.7467,83.8016,17886.0
2021-10-20 12:40:00,91.53,91.57,91.46,91.5,32130.0,83.8016,83.8383,83.7376,83.7742,32130.0
2021-10-20 12:45:00,91.5,91.54,91.47,91.49,27259.0,83.7742,83.8108,83.7467,83.765,27259.0
2021-10-20 12:50:00,91.47,91.5,91.43,91.47,20984.0,83.7467,83.7742,83.7101,83.7467,20984.0
2021-10-20 12:55:00,91.47,91.5,91.47,91.49,17914.0,83.7467,83.7742,83.7467,83.765,17914.0
2021-10-20 13:00:00,91.49,91.5,91.31,91.38,34309.0,83.765,83.7742,83.6002,83.6643,34309.0
2021-10-20 13:05:00,91.37,91.39,91.31,91.32,8959.0,83.6552,83.6735,83.6002,83.6094,8959.0
2021-10-20 13:10:00,91.33,91.46,91.3,91.45,17335.0,83.6185,83.7376,83.5911,83.7284,17335.0
2021-10-20 13:15:00,91.44,91.44,91.37,91.38,24341.0,83.7192,83.7192,83.6552,83.6643,24341.0
2021-10-20 13:20:00,91.39,91.46,91.32,91.44,16983.0,83.6735,83.7376,83.6094,83.7192,16983.0
2021-10-20 13:25:00,91.45,91.54,91.45,91.5,18044.0,83.7284,83.8108,83.7284,83.7742,18044.0
2021-10-20 13:30:00,91.52,91.53,91.42,91.45,21326.0,83.7925,83.8016,83.7009,83.7284,21326.0
2021-10-20 13:35:00,91.45,91.48,91.43,91.43,7746.0,83.7284,83.7559,83.7101,83.7101,7746.0
2021-10-20 13:40:00,91.41,91.44,91.38,91.42,11028.0,83.6918,83.7192,83.6643,83.7009,11028.0
2021-10-20 13:45:00,91.44,91.44,91.35,91.37,14584.0,83.7192,83.7192,83.6368,83.6552,14584.0
2021-10-20 13:50:00,91.34,91.36,91.29,91.33,14045.0,83.6277,83.646,83.5819,83.6185,14045.0
2021-10-20 13:55:00,91.33,91.33,91.27,91.32,14062.0,83.6185,83.6185,83.5636,83.6094,14062.0
2021-10-20 14:00:00,91.31,91.36,91.29,91.34,21656.0,83.6002,83.646,83.5819,83.6277,21656.0
2021-10-20 14:05:00,91.34,91.37,91.33,91.37,11003.0,83.6277,83.6552,83.6185,83.6552,11003.0
2021-10-20 14:10:00,91.36,91.4,91.31,91.38,21340.0,83.646,83.6826,83.6002,83.6643,21340.0
2021-10-20 14:15:00,91.39,91.46,91.38,91.4,17015.0,83.6735,83.7376,83.6643,83.6826,17015.0
2021-10-20 14:20:00,91.4,91.46,91.34,91.4,26701.0,83.6826,83.7376,83.6277,83.6826,26701.0
2021-10-20 14:25:00,91.4,91.5,91.39,91.5,23588.0,83.6826,83.7742,83.6735,83.7742,23588.0
2021-10-20 14:30:00,91.51,91.64,91.49,91.63,45785.0,83.7833,83.9024,83.765,83.8932,45785.0
2021-10-20 14:35:00,91.64,91.69,91.58,91.64,82565.0,83.9024,83.9481,83.8474,83.9024,82565.0
2021-10-20 14:40:00,91.63,91.65,91.5,91.51,28753.0,83.8932,83.9115,83.7742,83.7833,28753.0
2021-10-20 14:45:00,91.51,91.61,91.51,91.59,18696.0,83.7833,83.8749,83.7833,83.8566,18696.0
2021-10-20 14:50:00,91.59,91.64,91.57,91.63,22976.0,83.8566,83.9024,83.8383,83.8932,22976.0
2021-10-20 14:55:00,91.63,91.63,91.56,91.59,27584.0,83.8932,83.8932,83.8291,83.8566,27584.0
2021-10-20 15:00:00,91.59,91.64,91.57,91.6,32739.0,83.8566,83.9024,83.8383,83.8657,32739.0
2021-10-20 15:05:00,91.61,91.66,91.58,91.62,49581.0,83.8749,83.9207,83.8474,83.8841,49581.0
2021-10-20 15:10:00,91.61,91.63,91.56,91.62,33221.0,83.8749,83.8932,83.8291,83.8841,33221.0
2021-10-20 15:15:00,91.62,91.67,91.55,91.59,36041.0,83.8841,83.9298,83.82,83.8566,36041.0
2021-10-20 15:20:00,91.58,91.65,91.53,91.6,42951.0,83.8474,83.9115,83.8016,83.8657,42951.0
2021-10-20 15:25:00,91.59,91.64,91.59,91.62,27703.0,83.8566,83.9024,83.8566,83.8841,27703.0
2021-10-20 15:30:00,91.61,91.72,91.57,91.69,46644.0,83.8749,83.9756,83.8383,83.9481,46644.0
2021-10-20 15:35:00,91.69,91.7,91.55,91.59,68346.0,83.9481,83.9573,83.82,83.8566,68346.0
2021-10-20 15:40:00,91.59,91.64,91.57,91.61,56261.0,83.8566,83.9024,83.8383,83.8749,56261.0
2021-10-20 15:45:00,91.61,91.7,91.6,91.64,32498.0,83.8749,83.9573,83.8657,83.9024,32498.0
2021-10-20 15:50:00,91.64,91.72,91.62,91.71,67455.0,83.9024,83.9756,83.8841,83.9665,67455.0
2021-10-20 15:55:00,91.7,91.73,91.62,91.7,269150.0,83.9573,83.9848,83.8841,83.9573,269150.0
2021-10-21 09:30:00,91.33,91.39,90.58,91.06,177940.0,83.6185,83.6735,82.9319,83.3713,177940.0
2021-10-21 09:35:00,91.07,91.21,90.98,91.05,17540.0,83.3805,83.5087,83.2981,83.3622,17540.0
2021-10-21 09:40:00,91.03,91.07,90.85,90.93,32941.0,83.3439,83.3805,83.1791,83.2523,32941.0
2021-10-21 09:45:00,90.93,91.5,90.83,91.48,75548.0,83.2523,83.7742,83.1608,83.7559,75548.0
2021-10-21 09:50:00,91.46,91.48,91.17,91.29,23973.0,83.7376,83.7559,83.472,83.5819,23973.0
2021-10-21 09:55:00,91.31,91.34,91.13,91.2,35165.0,83.6002,83.6277,83.4354,83.4995,35165.0
2021-10-21 10:00:00,91.16,91.2,90.96,91.09,61373.0,83.4629,83.4995,83.2798,83.3988,61373.0
2021-10-21 10:05:00,91.1,91.1,90.98,91.08,19768.0,83.408,83.408,83.2981,83.3896,19768.0
2021-10-21 10:10:00,91.08,91.18,90.99,91.03,22616.0,83.3896,83.4812,83.3072,83.3439,22616.0
2021-10-21 10:15:00,90.99,91.09,90.95,91.06,31453.0,83.3072,83.3988,83.2706,83.3713,31453.0
2021-10-21 10:20:00,91.05,91.09,90.99,91.08,8744.0,83.3622,83.3988,83.3072,83.3896,8744.0
2021-10-21 10:25:00,91.08,91.12,90.97,91.09,40146.0,83.3896,83.4263,83.2889,83.3988,40146.0
2021-10-21 10:30:00,91.08,91.2,91.02,91.2,22163.0,83.3896,83.4995,83.3347,83.4995,22163.0
2021-10-21 10:35:00,91.23,91.3,91.19,91.3,14809.0,83.527,83.5911,83.4904,83.5911,14809.0
2021-10-21 10:40:00,91.29,91.29,91.19,91.26,44437.0,83.5819,83.5819,83.4904,83.5544,44437.0
2021-10-21 10:45:00,91.27,91.43,91.27,91.41,17500.0,83.5636,83.7101,83.5636,83.6918,17500.0
2021-10-21 10:50:00,91.39,91.47,91.33,91.35,15095.0,83.6735,83.7467,83.6185,83.6368,15095.0
2021-10-21 10:55:00,91.35,91.41,91.28,91.28,19146.0,83.6368,83.6918,83.5728,83.5728,19146.0
2021-10-21 11:00:00,91.29,91.32,91.24,91.26,52002.0,83.5819,83.6094,83.5361,83.5544,52002.0
2021-10-21 11:05:00,91.26,91.27,91.09,91.09,32264.0,83.5544,83.5636,83.3988,83.3988,32264.0
2021-10-21 11:10:00,91.09,91.21,91.08,91.2,25191.0,83.3988,83.5087,83.3896,83.4995,25191.0
2021-10-21 11:15:00,91.19,91.29,91.18,91.23,10205.0,83.4904,83.5819,83.4812,83.527,10205.0
2021-10-21 11:20:00,91.22,91.35,91.21,91.31,9782.0,83.5178,83.6368,83.5087,83.6002,9782.0
2021-10-21 11:25:00,91.3,91.3,91.19,91.21,15175.0,83.5911,83.5911,83.4904,83.5087,15175.0
2021-10-21 11:30:00,91.21,91.31,91.2,91.24,15590.0,83.5087,83.6002,83.4995,83.5361,15590.0
2021-10-21 11:35:00,91.25,91.37,91.24,91.36,18464.0,83.5453,83.6552,83.5361,83.646,18464.0
2021-10-21 11:40:00,91.36,91.41,91.32,91.4,10694.0,83.646,83.6918,83.6094,83.6826,10694.0
2021-10-21 11:45:00,91.38,91.42,91.3,91.31,19319.0,83.6643,83.7009,83.5911,83.6002,19319.0
2021-10-21 11:50:00,91.31,91.36,91.27,91.3,37200.0,83.6002,83.646,83.5636,83.5911,37200.0
2021-10-21 11:55:00,91.29,91.32,91.23,91.26,26517.0,83.5819,83.6094,83.527,83.5544,26517.0
2021-10-21 12:00:00,91.27,91.34,91.27,91.33,8798.0,83.5636,83.6277,83.5636,83.6185,8798.0
2021-10-21 12:05:00,91.34,91.37,91.17,91.21,9596.0,83.6277,83.6552,83.472,83.5087,9596.0
2021-10-21 12:10:00,91.2,91.21,91.15,91.2,14403.0,83.4995,83.5087,83.4537,83.4995,14403.0
2021-10-21 12:15:00,91.19,91.2,91.03,91.05,19836.0,83.4904,83.4995,83.3439,83.3622,19836.0
2021-10-21 12:20:00,91.05,91.09,91.01,91.02,12561.0,83.3622,83.3988,83.3256,83.3347,12561.0
2021-10-21 12:25:00,91.02,91.03,90.94,91.01,17076.0,83.3347,83.3439,83.2615,83.3256,17076.0
2021-10-21 12:30:00,91.01,91.01,90.93,90.95,13765.0,83.3256,83.3256,83.2523,83.2706,13765.0
2021-10-21 12:35:00,90.95,91.01,90.92,91.01,35129.0,83.2706,83.3256,83.2432,83.3256,35129.0
2021-10-21 12:40:00,91.01,91.02,90.92,90.93,16524.0,83.3256,83.3347,83.2432,83.2523,16524.0
2021-10-21 12:45:00,90.93,90.96,90.86,90.87,9542.0,83.2523,83.2798,83.1882,83.1974,9542.0
2021-10-21 12:50:00,90.87,90.93,90.85,90.93,17519.0,83.1974,83.2523,83.1791,83.2523,17519.0
2021-10-21 12:55:00,90.91,90.91,90.85,90.88,20599.0,83.234,83.234,83.1791,83.2065,20599.0
2021-10-21 13:00:00,90.88,90.99,90.88,90.97,53626.0,83.2065,83.3072,83.2065,83.2889,53626.0
2021-10-21 13:05:00,90.97,90.99,90.94,90.96,8710.0,83.2889,83.3072,83.2615,83.2798,8710.0
2021-10-21 13:10:00,90.96,91.0,90.94,91.0,17411.0,83.2798,83.3164,83.2615,83.3164,17411.0
2021-10-21 13:15:00,91.0,91.04,90.99,91.03,19512.0,83.3164,83.353,83.3072,83.3439,19512.0
2021-10-21 13:20:00,91.03,91.07,91.02,91.04,13922.0,83.3439,83.3805,83.3347,83.353,13922.0
2021-10-21 13:25:00,91.04,91.13,91.03,91.1,9725.0,83.353,83.4354,83.3439,83.408,9725.0
2021-10-21 13:30:00,91.1,91.12,91.09,91.11,7446.0,83.408,83.4263,83.3988,83.4171,7446.0
2021-10-21 13:35:00,91.11,91.13,91.06,91.12,22226.0,83.4171,83.4354,83.3713,83.4263,22226.0
2021-10-21 13:40:00,91.12,91.12,91.05,91.06,21475.0,83.4263,83.4263,83.3622,83.3713,21475.0
2021-10-21 13:45:00,91.06,91.14,91.02,91.12,69051.0,83.3713,83.4446,83.3347,83.4263,69051.0
2021-10-21 13:50:00,91.11,91.12,91.03,91.05,37519.0,83.4171,83.4263,83.3439,83.3622,37519.0
2021-10-21 13:55:00,91.06,91.13,91.06,91.13,16196.0,83.3713,83.4354,83.3713,83.4354,16196.0
2021-10-21 14:00:00,91.12,91.2,91.08,91.18,19101.0,83.4263,83.4995,83.3896,83.4812,19101.0
2021-10-21 14:05:00,91.19,91.28,91.18,91.26,6412.0,83.4904,83.5728,83.4812,83.5544,6412.0
2021-10-21 14:10:00,91.27,91.27,91.19,91.2,22639.0,83.5636,83.5636,83.4904,83.4995,22639.0
2021-10-21 14:15:00,91.2,91.32,91.19,91.29,15892.0,83.4995,83.6094,83.4904,83.5819,15892.0
2021-10-21 14:20:00,91.29,91.39,91.28,91.34,24092.0,83.5819,83.6735,83.5728,83.6277,24092.0
2021-10-21 14:25:00,91.34,91.38,91.32,91.36,16214.0,83.6277,83.6643,83.6094,83.646,16214.0
2021-10-21 14:30:00,91.36,91.36,91.32,91.34,13148.0,83.646,83.646,83.6094,83.6277,13148.0
2021-10-21 14:35:00,91.34,91.34,91.28,91.31,12957.0,83.6277,83.6277,83.5728,83.6002,12957.0
2021-10-21 14:40:00,91.31,91.32,91.25,91.32,10248.0,83.6002,83.6094,83.5453,83.6094,10248.0
2021-10-21 14:45:00,91.33,91.33,91.26,91.29,7823.0,83.6185,83.6185,83.5544,83.5819,7823.0
2021-10-21 14:50:00,91.3,91.31,91.25,91.26,13497.0,83.5911,83.6002,83.5453,83.5544,13497.0
2021-10-21 14:55:00,91.25,91.29,91.22,91.25,14542.0,83.5453,83.5819,83.5178,83.5453,14542.0
2021-10-21 15:00:00,91.27,91.32,91.27,91.3,11299.0,83.5636,83.6094,83.5636,83.5911,11299.0
2021-10-21 15:05:00,91.3,91.33,91.29,91.32,17857.0,83.5911,83.6185,83.5819,83.6094,17857.0
2021-10-21 15:10:00,91.32,91.33,91.29,91.29,16243.0,83.6094,83.6185,83.5819,83.5819,16243.0
2021-10-21 15:15:00,91.3,91.36,91.26,91.31,26842.0,83.5911,83.646,83.5544,83.6002,26842.0
2021-10-21 15:20:00,91.31,91.39,91.31,91.38,22933.0,83.6002,83.6735,83.6002,83.6643,22933.0
2021-10-21 15:25:00,91.39,91.41,91.36,91.39,13572.0,83.6735,83.6918,83.646,83.6735,13572.0
2021-10-21 15:30:00,91.4,91.5,91.4,91.49,40900.0,83.6826,83.7742,83.6826,83.765,40900.0
2021-10-21 15:35:00,91.5,91.55,91.47,91.48,28417.0,83.7742,83.82,83.7467,83.7559,28417.0
2021-10-21 15:40:00,91.49,91.54,91.45,91.47,42210.0,83.765,83.8108,83.7284,83.7467,42210.0
2021-10-21 15:45:00,91.47,91.53,91.45,91.53,39265.0,83.7467,83.8016,83.7284,83.8016,39265.0
2021-10-21 15:50:00,91.53,91.55,91.46,91.52,87385.0,83.8016,83.82,83.7376,83.7925,87385.0
2021-10-21 15:55:00,91.52,91.67,91.51,91.6,160630.0,83.7925,83.9298,83.7833,83.8657,160630.0
2021-10-22 09:30:00,91.67,91.88,91.64,91.87,53687.0,83.9298,84.1221,83.9024,84.1129,53687.0
2021-10-22 09:35:00,91.85,91.9,91.74,91.85,18289.0,84.0946,84.1404,83.9939,84.0946,18289.0
2021-10-22 09:40:00,91.84,92.23,91.75,91.99,142670.0,84.0855,84.4425,84.0031,84.2228,142670.0
2021-10-22 09:45:00,92.0,92.14,91.93,92.01,92987.0,84.232,84.3601,84.1679,84.2411,92987.0
2021-10-22 09:50:00,92.02,92.24,91.98,92.21,25376.0,84.2503,84.4517,84.2137,84.4242,25376.0
2021-10-22 09:55:00,92.21,92.24,91.99,92.0,22258.0,84.4242,84.4517,84.2228,84.232,22258.0
2021-10-22 10:00:00,92.0,92.09,91.97,92.03,28811.0,84.232,84.3144,84.2045,84.2594,28811.0
2021-10-22 10:05:00,92.01,92.08,91.95,92.08,30704.0,84.2411,84.3052,84.1862,84.3052,30704.0
2021-10-22 10:10:00,92.06,92.09,91.99,92.06,41626.0,84.2869,84.3144,84.2228,84.2869,41626.0
2021-10-22 10:15:00,92.08,92.23,92.08,92.2,19244.0,84.3052,84.4425,84.3052,84.4151,19244.0
2021-10-22 10:20:00,92.2,92.32,92.11,92.18,108047.0,84.4151,84.5249,84.3327,84.3968,108047.0
2021-10-22 10:25:00,92.18,92.2,92.03,92.07,25871.0,84.3968,84.4151,84.2594,84.2961,25871.0
2021-10-22 10:30:00,92.06,92.09,91.99,92.01,26088.0,84.2869,84.3144,84.2228,84.2411,26088.0
2021-10-22 10:35:00,92.02,92.1,91.98,92.01,18837.0,84.2503,84.3235,84.2137,84.2411,18837.0
2021-10-22 10:40:00,92.03,92.07,91.78,91.78,33971.0,84.2594,84.2961,84.0305,84.0305,33971.0
2021-10-22 10:45:00,91.79,91.87,91.76,91.77,13317.0,84.0397,84.1129,84.0122,84.0214,13317.0
2021-10-22 10:50:00,91.75,91.78,91.68,91.69,9744.0,84.0031,84.0305,83.939,83.9481,9744.0
2021-10-22 10:55:00,91.69,91.77,91.63,91.7,13487.0,83.9481,84.0214,83.8932,83.9573,13487.0
2021-10-22 11:00:00,91.7,91.86,91.7,91.79,13856.0,83.9573,84.1038,83.9573,84.0397,13856.0
2021-10-22 11:05:00,91.81,91.97,91.81,91.93,24513.0,84.058,84.2045,84.058,84.1679,24513.0
2021-10-22 11:10:00,91.9,91.95,91.87,91.89,20884.0,84.1404,84.1862,84.1129,84.1313,20884.0
2021-10-22 11:15:00,91.89,91.98,91.82,91.94,31782.0,84.1313,84.2137,84.0672,84.177,31782.0
2021-10-22 11:20:00,91.93,92.05,91.83,91.85,91703.0,84.1679,84.2777,84.0763,84.0946,91703.0
2021-10-22 11:25:00,91.84,91.86,91.67,91.68,68271.0,84.0855,84.1038,83.9298,83.939,68271.0
2021-10-22 11:30:00,91.65,91.73,91.54,91.65,56472.0,83.9115,83.9848,83.8108,83.9115,56472.0
2021-10-22 11:35:00,91.65,91.68,91.59,91.66,61357.0,83.9115,83.939,83.8566,83.9207,61357.0
2021-10-22 11:40:00,91.67,91.72,91.58,91.62,27205.0,83.9298,83.9756,83.8474,83.8841,27205.0
2021-10-22 11:45:00,91.6,91.61,91.37,91.39,30860.0,83.8657,83.8749,83.6552,83.6735,30860.0
2021-10-22 11:50:00,91.39,91.43,91.32,91.35,31107.0,83.6735,83.7101,83.6094,83.6368,31107.0
2021-10-22 11:55:00,91.35,91.36,91.26,91.32,41746.0,83.6368,83.646,83.5544,83.6094,41746.0
2021-10-22 12:00:00,91.31,91.37,91.24,91.34,25083.0,83.6002,83.6552,83.5361,83.6277,25083.0
2021-10-22 12:05:00,91.35,91.38,91.3,91.36,26519.0,83.6368,83.6643,83.5911,83.646,26519.0
2021-10-22 12:10:00,91.36,91.46,91.33,91.45,25115.0,83.646,83.7376,83.6185,83.7284,25115.0
2021-10-22 12:15:00,91.45,91.48,91.33,91.35,30002.0,83.7284,83.7559,83.6185,83.6368,30002.0
2021-10-22 12:20:00,91.34,91.38,91.18,91.2,35218.0,83.6277,83.6643,83.4812,83.4995,35218.0
2021-10-22 12:25:00,91.2,91.32,91.2,91.28,22490.0,83.4995,83.6094,83.4995,83.5728,22490.0
2021-10-22 12:30:00,91.29,91.34,91.24,91.31,19856.0,83.5819,83.6277,83.5361,83.6002,19856.0
2021-10-22 12:35:00,91.32,91.32,91.23,91.24,28897.0,83.6094,83.6094,83.527,83.5361,28897.0
2021-10-22 12:40:00,91.24,91.43,91.22,91.36,29061.0,83.5361,83.7101,83.5178,83.646,29061.0
2021-10-22 12:45:00,91.35,91.39,91.29,91.33,28997.0,83.6368,83.6735,83.5819,83.6185,28997.0
2021-10-22 12:50:00,91.34,91.42,91.32,91.36,20518.0,83.6277,83.7009,83.6094,83.646,20518.0
2021-10-22 12:55:00,91.37,91.42,91.28,91.3,21584.0,83.6552,83.7009,83.5728,83.5911,21584.0
2021-10-22 13:00:00,91.31,91.39,91.27,91.38,31190.0,83.6002,83.6735,83.5636,83.6643,31190.0
2021-10-22 13:05:00,91.39,91.56,91.35,91.56,23681.0,83.6735,83.8291,83.6368,83.8291,23681.0
2021-10-22 13:10:00,91.57,91.59,91.5,91.52,10269.0,83.8383,83.8566,83.7742,83.7925,10269.0
2021-10-22 13:15:00,91.53,91.58,91.5,91.57,11012.0,83.8016,83.8474,83.7742,83.8383,11012.0
2021-10-22 13:20:00,91.57,91.62,91.55,91.6,18366.0,83.8383,83.8841,83.82,83.8657,18366.0
2021-10-22 13:25:00,91.59,91.67,91.55,91.63,14311.0,83.8566,83.9298,83.82,83.8932,14311.0
2021-10-22 13:30:00,91.64,91.75,91.63,91.72,20209.0,83.9024,84.0031,83.8932,83.9756,20209.0
2021-10-22 13:35:00,91.71,91.8,91.7,91.75,10554.0,83.9665,84.0489,83.9573,84.0031,10554.0
2021-10-22 13:40:00,91.75,91.85,91.75,91.8,12519.0,84.0031,84.0946,84.0031,84.0489,12519.0
2021-10-22 13:45:00,91.81,91.87,91.79,91.85,20324.0,84.058,84.1129,84.0397,84.0946,20324.0
2021-10-22 13:50:00,91.85,91.9,91.85,91.88,11572.0,84.0946,84.1404,84.0946,84.1221,11572.0
2021-10-22 13:55:00,91.88,91.88,91.69,91.72,12920.0,84.1221,84.1221,83.9481,83.9756,12920.0
2021-10-22 14:00:00,91.74,91.8,91.72,91.75,10212.0,83.9939,84.0489,83.9756,84.0031,10212.0
2021-10-22 14:05:00,91.78,91.8,91.71,91.8,55581.0,84.0305,84.0489,83.9665,84.0489,55581.0
2021-10-22 14:10:00,91.79,91.86,91.78,91.83,39334.0,84.0397,84.1038,84.0305,84.0763,39334.0
2021-10-22 14:15:00,91.84,91.87,91.79,91.8,18937.0,84.0855,84.1129,84.0397,84.0489,18937.0
2021-10-22 14:20:00,91.8,91.91,91.79,91.91,9348.0,84.0489,84.1496,84.0397,84.1496,9348.0
2021-10-22 14:25:00,91.92,91.97,91.9,91.95,16613.0,84.1587,84.2045,84.1404,84.1862,16613.0
2021-10-22 14:30:00,91.94,91.96,91.9,91.95,17341.0,84.177,84.1953,84.1404,84.1862,17341.0
2021-10-22 14:35:00,91.95,92.0,91.88,91.9,16444.0,84.1862,84.232,84.1221,84.1404,16444.0
2021-10-22 14:40:00,91.87,91.92,91.86,91.88,13671.0,84.1129,84.1587,84.1038,84.1221,13671.0
2021-10-22 14:45:00,91.87,91.9,91.85,91.88,16176.0,84.1129,84.1404,84.0946,84.1221,16176.0
2021-10-22 14:50:00,91.87,91.91,91.78,91.82,22929.0,84.1129,84.1496,84.0305,84.0672,22929.0
2021-10-22 14:55:00,91.84,91.84,91.67,91.67,17023.0,84.0855,84.0855,83.9298,83.9298,17023.0
2021-10-22 15:00:00,91.68,91.78,91.65,91.76,47098.0,83.939,84.0305,83.9115,84.0122,47098.0
2021-10-22 15:05:00,91.75,91.83,91.75,91.8,38163.0,84.0031,84.0763,84.0031,84.0489,38163.0
2021-10-22 15:10:00,91.8,91.81,91.74,91.78,28001.0,84.0489,84.058,83.9939,84.0305,28001.0
2021-10-22 15:15:00,91.78,91.86,91.73,91.73,58349.0,84.0305,84.1038,83.9848,83.9848,58349.0
2021-10-22 15:20:00,91.74,91.78,91.67,91.7,32848.0,83.9939,84.0305,83.9298,83.9573,32848.0
2021-10-22 15:25:00,91.71,91.76,91.69,91.76,23987.0,83.9665,84.0122,83.9481,84.0122,23987.0
2021-10-22 15:30:00,91.76,91.88,91.75,91.83,88076.0,84.0122,84.1221,84.0031,84.0763,88076.0
2021-10-22 15:35:00,91.83,91.83,91.68,91.68,37706.0,84.0763,84.0763,83.939,83.939,37706.0
2021-10-22 15:40:00,91.68,91.83,91.67,91.72,86146.0,83.939,84.0763,83.9298,83.9756,86146.0
2021-10-22 15:45:00,91.71,91.77,91.69,91.76,97610.0,83.9665,84.0214,83.9481,84.0122,97610.0
2021-10-22 15:50:00,91.77,91.91,91.74,91.9,117499.0,84.0214,84.1496,83.9939,84.1404,117499.0
2021-10-22 15:55:00,91.9,91.91,91.78,91.85,240932.0,84.1404,84.1496,84.0305,84.0946,240932.0
2021-10-25 09:30:00,91.67,91.85,91.36,91.82,68764.0,83.9298,84.0946,83.646,84.0672,68764.0
2021-10-25 09:35:00,91.79,91.98,91.64,91.76,29028.0,84.0397,84.2137,83.9024,84.0122,29028.0
2021-10-25 09:40:00,91.77,91.77,91.52,91.53,75503.0,84.0214,84.0214,83.7925,83.8016,75503.0
2021-10-25 09:45:00,91.52,91.52,91.24,91.25,28129.0,83.7925,83.7925,83.5361,83.5453,28129.0
2021-10-25 09:50:00,91.21,91.48,91.05,91.47,34374.0,83.5087,83.7559,83.3622,83.7467,34374.0
2021-10-25 09:55:00,91.45,91.53,91.43,91.49,38561.0,83.7284,83.8016,83.7101,83.765,38561.0
2021-10-25 10:00:00,91.52,91.83,91.52,91.83,27329.0,83.7925,84.0763,83.7925,84.0763,27329.0
2021-10-25 10:05:00,91.81,91.84,91.73,91.81,27548.0,84.058,84.0855,83.9848,84.058,27548.0
2021-10-25 10:10:00,91.82,91.89,91.72,91.77,38198.0,84.0672,84.1313,83.9756,84.0214,38198.0
2021-10-25 10:15:00,91.78,91.98,91.77,91.9,24409.0,84.0305,84.2137,84.0214,84.1404,24409.0
2021-10-25 10:20:00,91.91,91.92,91.57,91.57,89211.0,84.1496,84.1587,83.8383,83.8383,89211.0
2021-10-25 10:25:00,91.57,91.59,91.46,91.5,63958.0,83.8383,83.8566,83.7376,83.7742,63958.0
2021-10-25 10:30:00,91.51,91.57,91.42,91.56,37917.0,83.7833,83.8383,83.7009,83.8291,37917.0
2021-10-25 10:35:00,91.56,91.59,91.45,91.51,38798.0,83.8291,83.8566,83.7284,83.7833,38798.0
2021-10-25 10:40:00,91.53,91.57,91.44,91.54,50043.0,83.8016,83.8383,83.7192,83.8108,50043.0
2021-10-25 10:45:00,91.55,91.68,91.55,91.6,46582.0,83.82,83.939,83.82,83.8657,46582.0
2021-10-25 10:50:00,91.59,91.65,91.54,91.58,58995.0,83.8566,83.9115,83.8108,83.8474,58995.0
2021-10-25 10:55:00,91.57,91.69,91.57,91.65,98555.0,83.8383,83.9481,83.8383,83.9115,98555.0
2021-10-25 11:00:00,91.64,91.64,91.4,91.51,30638.0,83.9024,83.9024,83.6826,83.7833,30638.0
2021-10-25 11:05:00,91.52,91.6,91.49,91.59,22051.0,83.7925,83.8657,83.765,83.8566,22051.0
2021-10-25 11:10:00,91.59,91.6,91.52,91.6,32328.0,83.8566,83.8657,83.7925,83.8657,32328.0
2021-10-25 11:15:00,91.6,91.69,91.54,91.68,21199.0,83.8657,83.9481,83.8108,83.939,21199.0
2021-10-25 11:20:00,91.67,91.72,91.64,91.66,24873.0,83.9298,83.9756,83.9024,83.9207,24873.0
2021-10-25 11:25:00,91.66,91.67,91.58,91.64,14387.0,83.9207,83.9298,83.8474,83.9024,14387.0
2021-10-25 11:30:00,91.64,91.7,91.58,91.62,12677.0,83.9024,83.9573,83.8474,83.8841,12677.0
2021-10-25 11:35:00,91.63,91.71,91.49,91.58,14508.0,83.8932,83.9665,83.765,83.8474,14508.0
2021-10-25 11:40:00,91.58,91.62,91.54,91.59,18410.0,83.8474,83.8841,83.8108,83.8566,18410.0
2021-10-25 11:45:00,91.6,91.6,91.46,91.54,33530.0,83.8657,83.8657,83.7376,83.8108,33530.0
2021-10-25 11:50:00,91.54,91.61,91.5,91.54,14208.0,83.8108,83.8749,83.7742,83.8108,14208.0
2021-10-25 11:55:00,91.54,91.56,91.48,91.55,18371.0,83.8108,83.8291,83.7559,83.82,18371.0
2021-10-25 12:00:00,91.52,91.54,91.45,91.53,23430.0,83.7925,83.8108,83.7284,83.8016,23430.0
2021-10-25 12:05:00,91.51,91.55,91.48,91.51,22961.0,83.7833,83.82,83.7559,83.7833,22961.0
2021-10-25 12:10:00,91.51,91.52,91.37,91.37,27401.0,83.7833,83.7925,83.6552,83.6552,27401.0
2021-10-25 12:15:00,91.38,91.47,91.36,91.4,28263.0,83.6643,83.7467,83.646,83.6826,28263.0
2021-10-25 12:20:00,91.4,91.49,91.35,91.47,13372.0,83.6826,83.765,83.6368,83.7467,13372.0
2021-10-25 12:25:00,91.48,91.51,91.45,91.5,19882.0,83.7559,83.7833,83.7284,83.7742,19882.0
2021-10-25 12:30:00,91.5,91.5,91.35,91.37,16928.0,83.7742,83.7742,83.6368,83.6552,16928.0
2021-10-25 12:35:00,91.37,91.37,91.16,91.17,37091.0,83.6552,83.6552,83.4629,83.472,37091.0
2021-10-25 12:40:00,91.17,91.29,91.15,91.27,19469.0,83.472,83.5819,83.4537,83.5636,19469.0
2021-10-25 12:45:00,91.28,91.31,91.24,91.29,44711.0,83.5728,83.6002,83.5361,83.5819,44711.0
2021-10-25 12:50:00,91.29,91.33,91.24,91.28,27530.0,83.5819,83.6185,83.5361,83.5728,27530.0
2021-10-25 12:55:00,91.28,91.36,91.25,91.35,13389.0,83.5728,83.646,83.5453,83.6368,13389.0
2021-10-25 13:00:00,91.34,91.47,91.34,91.47,9503.0,83.6277,83.7467,83.6277,83.7467,9503.0
2021-10-25 13:05:00,91.45,91.46,91.4,91.45,14126.0,83.7284,83.7376,83.6826,83.7284,14126.0
2021-10-25 13:10:00,91.46,91.52,91.41,91.46,24427.0,83.7376,83.7925,83.6918,83.7376,24427.0
2021-10-25 13:15:00,91.45,91.47,91.32,91.35,62938.0,83.7284,83.7467,83.6094,83.6368,62938.0
2021-10-25 13:20:00,91.34,91.36,91.28,91.34,20329.0,83.6277,83.646,83.5728,83.6277,20329.0
2021-10-25 13:25:00,91.35,91.4,91.34,91.4,20273.0,83.6368,83.6826,83.6277,83.6826,20273.0
2021-10-25 13:30:00,91.39,91.4,91.35,91.37,12226.0,83.6735,83.6826,83.6368,83.6552,12226.0
2021-10-25 13:35:00,91.38,91.41,91.29,91.29,16405.0,83.6643,83.6918,83.5819,83.5819,16405.0
2021-10-25 13:40:00,91.28,91.31,91.26,91.28,11551.0,83.5728,83.6002,83.5544,83.5728,11551.0
2021-10-25 13:45:00,91.29,91.32,91.25,91.27,23203.0,83.5819,83.6094,83.5453,83.5636,23203.0
2021-10-25 13:50:00,91.27,91.34,91.25,91.34,37579.0,83.5636,83.6277,83.5453,83.6277,37579.0
2021-10-25 13:55:00,91.35,91.45,91.35,91.44,14981.0,83.6368,83.7284,83.6368,83.7192,14981.0
2021-10-25 14:00:00,91.44,91.44,91.36,91.42,15916.0,83.7192,83.7192,83.646,83.7009,15916.0
2021-10-25 14:05:00,91.42,91.44,91.34,91.34,25713.0,83.7009,83.7192,83.6277,83.6277,25713.0
2021-10-25 14:10:00,91.35,91.35,91.25,91.27,21398.0,83.6368,83.6368,83.5453,83.5636,21398.0
2021-10-25 14:15:00,91.29,91.38,91.27,91.38,28446.0,83.5819,83.6643,83.5636,83.6643,28446.0
2021-10-25 14:20:00,91.38,91.44,91.37,91.4,20581.0,83.6643,83.7192,83.6552,83.6826,20581.0
2021-10-25 14:25:00,91.4,91.41,91.31,91.31,20965.0,83.6826,83.6918,83.6002,83.6002,20965.0
2021-10-25 14:30:00,91.32,91.32,91.18,91.19,35758.0,83.6094,83.6094,83.4812,83.4904,35758.0
2021-10-25 14:35:00,91.19,91.26,91.16,91.21,26162.0,83.4904,83.5544,83.4629,83.5087,26162.0
2021-10-25 14:40:00,91.21,91.25,91.2,91.23,26001.0,83.5087,83.5453,83.4995,83.527,26001.0
2021-10-25 14:45:00,91.23,91.23,91.14,91.15,26634.0,83.527,83.527,83.4446,83.4537,26634.0
2021-10-25 14:50:00,91.15,91.17,91.15,91.16,19200.0,83.4537,83.472,83.4537,83.4629,19200.0
2021-10-25 14:55:00,91.17,91.26,91.15,91.25,53177.0,83.472,83.5544,83.4537,83.5453,53177.0
2021-10-25 15:00:00,91.26,91.34,91.24,91.34,19858.0,83.5544,83.6277,83.5361,83.6277,19858.0
2021-10-25 15:05:00,91.34,91.35,91.29,91.33,18328.0,83.6277,83.6368,83.5819,83.6185,18328.0
2021-10-25 15:10:00,91.33,91.33,91.2,91.2,25162.0,83.6185,83.6185,83.4995,83.4995,25162.0
2021-10-25 15:15:00,91.2,91.21,91.07,91.07,33441.0,83.4995,83.5087,83.3805,83.3805,33441.0
2021-10-25 15:20:00,91.08,91.09,90.92,90.95,65040.0,83.3896,83.3988,83.2432,83.2706,65040.0
2021-10-25 15:25:00,90.95,90.96,90.7,90.91,151944.0,83.2706,83.2798,83.0417,83.234,151944.0
2021-10-25 15:30:00,90.9,91.09,90.87,91.0,68188.0,83.2248,83.3988,83.1974,83.3164,68188.0
2021-10-25 15:35:00,90.99,91.16,90.99,91.16,49497.0,83.3072,83.4629,83.3072,83.4629,49497.0
2021-10-25 15:40:00,91.15,91.19,91.12,91.15,52617.0,83.4537,83.4904,83.4263,83.4537,52617.0
2021-10-25 15:45:00,91.14,91.21,91.12,91.18,82547.0,83.4446,83.5087,83.4263,83.4812,82547.0
2021-10-25 15:50:00,91.19,91.27,91.17,91.22,121646.0,83.4904,83.5636,83.472,83.5178,121646.0
2021-10-25 15:55:00,91.21,91.38,91.14,91.36,258470.0,83.5087,83.6643,83.4446,83.646,258470.0
2021-10-26 09:30:00,88.29,91.19,87.0,90.46,354201.0,80.8352,83.4904,79.6541,82.822,354201.0
2021-10-26 09:35:00,90.53,90.89,89.82,90.5,130657.0,82.8861,83.2157,82.236,82.8586,130657.0
2021-10-26 09:40:00,90.5,90.97,90.24,90.24,91924.0,82.8586,83.2889,82.6206,82.6206,91924.0
2021-10-26 09:45:00,90.35,91.03,90.27,90.43,94628.0,82.7213,83.3439,82.648,82.7945,94628.0
2021-10-26 09:50:00,90.46,90.96,90.44,90.83,108040.0,82.822,83.2798,82.8037,83.1608,108040.0
2021-10-26 09:55:00,90.83,90.83,90.55,90.6,87542.0,83.1608,83.1608,82.9044,82.9502,87542.0
2021-10-26 10:00:00,90.59,90.63,89.89,89.96,94576.0,82.941,82.9776,82.3001,82.3642,94576.0
2021-10-26 10:05:00,89.87,90.11,89.65,89.84,80310.0,82.2818,82.5015,82.0804,82.2543,80310.0
2021-10-26 10:10:00,89.83,89.95,89.64,89.64,31549.0,82.2452,82.3551,82.0712,82.0712,31549.0
2021-10-26 10:15:00,89.64,89.68,89.4,89.42,67898.0,82.0712,82.1079,81.8515,81.8698,67898.0
2021-10-26 10:20:00,89.41,89.65,89.37,89.51,80871.0,81.8607,82.0804,81.824,81.9522,80871.0
2021-10-26 10:25:00,89.5,89.56,89.4,89.51,99361.0,81.9431,81.998,81.8515,81.9522,99361.0
2021-10-26 10:30:00,89.5,89.55,89.25,89.27,44602.0,81.9431,81.9888,81.7142,81.7325,44602.0
2021-10-26 10:35:00,89.26,89.47,89.16,89.16,39696.0,81.7233,81.9156,81.6318,81.6318,39696.0
2021-10-26 10:40:00,89.17,89.4,88.9,89.02,83345.0,81.6409,81.8515,81.3937,81.5036,83345.0
2021-10-26 10:45:00,89.02,89.02,88.81,88.99,46982.0,81.5036,81.5036,81.3113,81.4761,46982.0
2021-10-26 10:50:00,89.0,89.06,88.92,89.02,69097.0,81.4853,81.5402,81.412,81.5036,69097.0
2021-10-26 10:55:00,89.05,89.41,88.99,89.18,111931.0,81.531,81.8607,81.4761,81.6501,111931.0
2021-10-26 11:00:00,89.19,89.24,88.93,89.01,63796.0,81.6592,81.705,81.4212,81.4944,63796.0
2021-10-26 11:05:00,89.01,89.1,88.91,89.07,55906.0,81.4944,81.5768,81.4029,81.5494,55906.0
2021-10-26 11:10:00,89.07,89.14,88.72,88.83,45655.0,81.5494,81.6134,81.2289,81.3296,45655.0
2021-10-26 11:15:00,88.85,88.95,88.76,88.94,23764.0,81.3479,81.4395,81.2655,81.4303,23764.0
2021-10-26 11:20:00,88.96,89.1,88.96,88.99,26010.0,81.4486,81.5768,81.4486,81.4761,26010.0
2021-10-26 11:25:00,88.99,89.17,88.96,89.1,44236.0,81.4761,81.6409,81.4486,81.5768,44236.0
2021-10-26 11:30:00,89.11,89.12,88.92,88.95,35004.0,81.586,81.5951,81.412,81.4395,35004.0
2021-10-26 11:35:00,88.96,89.07,88.9,88.99,27683.0,81.4486,81.5494,81.3937,81.4761,27683.0
2021-10-26 11:40:00,88.99,89.08,88.89,89.01,50814.0,81.4761,81.5585,81.3846,81.4944,50814.0
2021-10-26 11:45:00,89.01,89.02,88.6,88.63,42898.0,81.4944,81.5036,81.119,81.1465,42898.0
2021-10-26 11:50:00,88.63,88.77,88.48,88.59,39887.0,81.1465,81.2747,81.0092,81.1099,39887.0
2021-10-26 11:55:00,88.61,88.7,88.5,88.58,30604.0,81.1282,81.2106,81.0275,81.1007,30604.0
2021-10-26 12:00:00,88.58,88.65,88.51,88.59,34133.0,81.1007,81.1648,81.0366,81.1099,34133.0
2021-10-26 12:05:00,88.58,88.78,88.58,88.66,34069.0,81.1007,81.2838,81.1007,81.174,34069.0
2021-10-26 12:10:00,88.66,88.72,88.56,88.69,25824.0,81.174,81.2289,81.0824,81.2014,25824.0
2021-10-26 12:15:00,88.68,88.71,88.58,88.59,25373.0,81.1923,81.2198,81.1007,81.1099,25373.0
2021-10-26 12:20:00,88.61,88.63,88.44,88.51,50604.0,81.1282,81.1465,80.9726,81.0366,50604.0
2021-10-26 12:25:00,88.51,88.56,88.38,88.38,50456.0,81.0366,81.0824,80.9176,80.9176,50456.0
2021-10-26 12:30:00,88.35,88.42,88.22,88.34,44536.0,80.8902,80.9542,80.7711,80.881,44536.0
2021-10-26 12:35:00,88.34,88.36,88.17,88.25,29393.0,80.881,80.8993,80.7254,80.7986,29393.0
2021-10-26 12:40:00,88.26,88.44,88.22,88.37,75490.0,80.8078,80.9726,80.7711,80.9085,75490.0
2021-10-26 12:45:00,88.35,88.35,88.19,88.23,29536.0,80.8902,80.8902,80.7437,80.7803,29536.0
2021-10-26 12:50:00,88.24,88.41,88.22,88.29,33603.0,80.7894,80.9451,80.7711,80.8352,33603.0
2021-10-26 12:55:00,88.3,88.36,88.23,88.28,28908.0,80.8444,80.8993,80.7803,80.8261,28908.0
2021-10-26 13:00:00,88.29,88.29,88.09,88.1,37647.0,80.8352,80.8352,80.6521,80.6613,37647.0
2021-10-26 13:05:00,88.11,88.37,88.08,88.23,40888.0,80.6704,80.9085,80.643,80.7803,40888.0
2021-10-26 13:10:00,88.24,88.36,88.1,88.16,48173.0,80.7894,80.8993,80.6613,80.7162,48173.0
2021-10-26 13:15:00,88.18,88.41,88.1,88.38,47929.0,80.7345,80.9451,80.6613,80.9176,47929.0
2021-10-26 13:20:00,88.36,88.39,88.28,88.37,46368.0,80.8993,80.9268,80.8261,80.9085,46368.0
2021-10-26 13:25:00,88.38,88.58,88.37,88.57,33193.0,80.9176,81.1007,80.9085,81.0916,33193.0
2021-10-26 13:30:00,88.56,88.56,88.42,88.54,44381.0,81.0824,81.0824,80.9542,81.0641,44381.0
2021-10-26 13:35:00,88.54,88.59,88.5,88.53,36159.0,81.0641,81.1099,81.0275,81.055,36159.0
2021-10-26 13:40:00,88.54,88.56,88.46,88.52,42755.0,81.0641,81.0824,80.9909,81.0458,42755.0
2021-10-26 13:45:00,88.51,88.59,88.5,88.55,25733.0,81.0366,81.1099,81.0275,81.0733,25733.0
2021-10-26 13:50:00,88.55,88.75,88.55,88.72,27809.0,81.0733,81.2564,81.0733,81.2289,27809.0
2021-10-26 13:55:00,88.74,88.85,88.73,88.81,24093.0,81.2472,81.3479,81.2381,81.3113,24093.0
2021-10-26 14:00:00,88.81,88.96,88.8,88.91,38317.0,81.3113,81.4486,81.3022,81.4029,38317.0
2021-10-26 14:05:00,88.91,89.09,88.91,89.0,39406.0,81.4029,81.5677,81.4029,81.4853,39406.0
2021-10-26 14:10:00,89.01,89.1,88.92,89.08,61990.0,81.4944,81.5768,81.412,81.5585,61990.0
2021-10-26 14:15:00,89.09,89.12,88.99,89.11,51072.0,81.5677,81.5951,81.4761,81.586,51072.0
2021-10-26 14:20:00,89.1,89.15,88.99,89.0,94864.0,81.5768,81.6226,81.4761,81.4853,94864.0
2021-10-26 14:25:00,89.0,89.03,88.95,89.0,57227.0,81.4853,81.5127,81.4395,81.4853,57227.0
2021-10-26 14:30:00,89.01,89.07,88.99,89.0,44944.0,81.4944,81.5494,81.4761,81.4853,44944.0
2021-10-26 14:35:00,89.0,89.03,88.93,88.97,48744.0,81.4853,81.5127,81.4212,81.4578,48744.0
2021-10-26 14:40:00,88.96,89.02,88.94,88.96,30380.0,81.4486,81.5036,81.4303,81.4486,30380.0
2021-10-26 14:45:00,88.95,89.19,88.95,89.08,119833.0,81.4395,81.6592,81.4395,81.5585,119833.0
2021-10-26 14:50:00,89.09,89.12,88.94,89.05,60619.0,81.5677,81.5951,81.4303,81.531,60619.0
2021-10-26 14:55:00,89.05,89.13,89.02,89.11,56825.0,81.531,81.6043,81.5036,81.586,56825.0
2021-10-26 15:00:00,89.11,89.27,89.1,89.27,70143.0,81.586,81.7325,81.5768,81.7325,70143.0
2021-10-26 15:05:00,89.27,89.37,89.25,89.31,87633.0,81.7325,81.824,81.7142,81.7691,87633.0
2021-10-26 15:10:00,89.31,89.44,89.29,89.43,78009.0,81.7691,81.8881,81.7508,81.879,78009.0
2021-10-26 15:15:00,89.43,89.65,89.42,89.59,79572.0,81.879,82.0804,81.8698,82.0255,79572.0
2021-10-26 15:20:00,89.59,89.75,89.59,89.6,91811.0,82.0255,82.1719,82.0255,82.0346,91811.0
2021-10-26 15:25:00,89.59,89.63,89.32,89.33,97972.0,82.0255,82.0621,81.7783,81.7874,97972.0
2021-10-26 15:30:00,89.32,89.38,89.25,89.31,65679.0,81.7783,81.8332,81.7142,81.7691,65679.0
2021-10-26 15:35:00,89.3,89.34,89.2,89.25,85751.0,81.7599,81.7966,81.6684,81.7142,85751.0
2021-10-26 15:40:00,89.24,89.57,89.23,89.55,107410.0,81.705,82.0071,81.6959,81.9888,107410.0
2021-10-26 15:45:00,89.55,89.66,89.4,89.44,129476.0,81.9888,82.0895,81.8515,81.8881,129476.0
2021-10-26 15:50:00,89.43,89.46,89.21,89.25,232543.0,81.879,81.9064,81.6775,81.7142,232543.0
2021-10-26 15:55:00,89.25,89.27,89.06,89.1,520242.0,81.7142,81.7325,81.5402,81.5768,520242.0
2021-10-27 09:30:00,89.14,89.38,88.69,88.95,83486.0,81.6134,81.8332,81.2014,81.4395,83486.0
2021-10-27 09:35:00,88.95,89.1,88.75,88.94,22587.0,81.4395,81.5768,81.2564,81.4303,22587.0
2021-10-27 09:40:00,88.94,89.39,88.87,89.24,39284.0,81.4303,81.8423,81.3662,81.705,39284.0
2021-10-27 09:45:00,89.18,89.52,89.18,89.33,30046.0,81.6501,81.9614,81.6501,81.7874,30046.0
2021-10-27 09:50:00,89.31,89.66,89.3,89.6,48097.0,81.7691,82.0895,81.7599,82.0346,48097.0
2021-10-27 09:55:00,89.6,89.79,89.48,89.72,78468.0,82.0346,82.2086,81.9247,82.1445,78468.0
2021-10-27 10:00:00,89.72,90.27,89.7,90.27,41558.0,82.1445,82.648,82.1262,82.648,41558.0
2021-10-27 10:05:00,90.27,90.45,90.18,90.42,34393.0,82.648,82.8128,82.5656,82.7854,34393.0
2021-10-27 10:10:00,90.4,90.56,90.37,90.46,27411.0,82.7671,82.9136,82.7396,82.822,27411.0
2021-10-27 10:15:00,90.46,90.51,90.26,90.27,33174.0,82.822,82.8678,82.6389,82.648,33174.0
2021-10-27 10:20:00,90.28,90.4,90.07,90.07,34490.0,82.6572,82.7671,82.4649,82.4649,34490.0
2021-10-27 10:25:00,90.08,90.09,89.83,89.92,34568.0,82.4741,82.4832,82.2452,82.3276,34568.0
2021-10-27 10:30:00,89.91,90.18,89.75,90.0,25892.0,82.3184,82.5656,82.1719,82.4008,25892.0
2021-10-27 10:35:00,90.0,90.01,89.82,89.86,21616.0,82.4008,82.41,82.236,82.2727,21616.0
2021-10-27 10:40:00,89.84,89.95,89.79,89.84,23052.0,82.2543,82.3551,82.2086,82.2543,23052.0
2021-10-27 10:45:00,89.86,90.1,89.8,89.89,56303.0,82.2727,82.4924,82.2177,82.3001,56303.0
2021-10-27 10:50:00,89.9,90.08,89.89,89.99,35463.0,82.3093,82.4741,82.3001,82.3917,35463.0
2021-10-27 10:55:00,89.99,90.01,89.69,89.79,114951.0,82.3917,82.41,82.117,82.2086,114951.0
2021-10-27 11:00:00,89.78,89.88,89.51,89.57,39677.0,82.1994,82.291,81.9522,82.0071,39677.0
2021-10-27 11:05:00,89.6,89.76,89.6,89.75,25618.0,82.0346,82.1811,82.0346,82.1719,25618.0
2021-10-27 11:10:00,89.73,89.88,89.63,89.84,17382.0,82.1536,82.291,82.0621,82.2543,17382.0
2021-10-27 11:15:00,89.84,89.84,89.63,89.64,28870.0,82.2543,82.2543,82.0621,82.0712,28870.0
2021-10-27 11:20:00,89.63,89.74,89.54,89.55,48082.0,82.0621,82.1628,81.9797,81.9888,48082.0
2021-10-27 11:25:00,89.56,89.76,89.54,89.72,32641.0,81.998,82.1811,81.9797,82.1445,32641.0
2021-10-27 11:30:00,89.72,89.77,89.65,89.72,16792.0,82.1445,82.1903,82.0804,82.1445,16792.0
2021-10-27 11:35:00,89.71,89.72,89.6,89.61,26734.0,82.1353,82.1445,82.0346,82.0438,26734.0
2021-10-27 11:40:00,89.6,89.63,89.38,89.4,48395.0,82.0346,82.0621,81.8332,81.8515,48395.0
2021-10-27 11:45:00,89.4,89.5,89.29,89.34,42276.0,81.8515,81.9431,81.7508,81.7966,42276.0
2021-10-27 11:50:00,89.34,89.61,89.34,89.54,20545.0,81.7966,82.0438,81.7966,81.9797,20545.0
2021-10-27 11:55:00,89.53,89.54,89.32,89.32,21254.0,81.9705,81.9797,81.7783,81.7783,21254.0
2021-10-27 12:00:00,89.35,89.54,89.3,89.52,21334.0,81.8057,81.9797,81.7599,81.9614,21334.0
2021-10-27 12:05:00,89.53,89.75,89.49,89.75,12918.0,81.9705,82.1719,81.9339,82.1719,12918.0
2021-10-27 12:10:00,89.74,89.83,89.74,89.77,16959.0,82.1628,82.2452,82.1628,82.1903,16959.0
2021-10-27 12:15:00,89.76,89.98,89.76,89.98,36359.0,82.1811,82.3825,82.1811,82.3825,36359.0
2021-10-27 12:20:00,90.0,90.04,89.95,90.0,19678.0,82.4008,82.4375,82.3551,82.4008,19678.0
2021-10-27 12:25:00,90.04,90.1,89.89,89.9,24730.0,82.4375,82.4924,82.3001,82.3093,24730.0
2021-10-27 12:30:00,89.88,89.94,89.8,89.81,21831.0,82.291,82.3459,82.2177,82.2269,21831.0
2021-10-27 12:35:00,89.79,89.8,89.68,89.68,9853.0,82.2086,82.2177,82.1079,82.1079,9853.0
2021-10-27 12:40:00,89.69,89.72,89.57,89.6,23600.0,82.117,82.1445,82.0071,82.0346,23600.0
2021-10-27 12:45:00,89.59,89.67,89.58,89.64,14083.0,82.0255,82.0987,82.0163,82.0712,14083.0
2021-10-27 12:50:00,89.65,89.81,89.65,89.76,25462.0,82.0804,82.2269,82.0804,82.1811,25462.0
2021-10-27 12:55:00,89.75,89.77,89.68,89.77,19478.0,82.1719,82.1903,82.1079,82.1903,19478.0
2021-10-27 13:00:00,89.79,89.8,89.74,89.77,13637.0,82.2086,82.2177,82.1628,82.1903,13637.0
2021-10-27 13:05:00,89.77,89.83,89.76,89.82,11319.0,82.1903,82.2452,82.1811,82.236,11319.0
2021-10-27 13:10:00,89.82,89.87,89.81,89.84,12804.0,82.236,82.2818,82.2269,82.2543,12804.0
2021-10-27 13:15:00,89.84,89.85,89.71,89.8,16361.0,82.2543,82.2635,82.1353,82.2177,16361.0
2021-10-27 13:20:00,89.8,89.93,89.79,89.89,19809.0,82.2177,82.3367,82.2086,82.3001,19809.0
2021-10-27 13:25:00,89.89,89.9,89.81,89.84,14539.0,82.3001,82.3093,82.2269,82.2543,14539.0
2021-10-27 13:30:00,89.86,89.9,89.78,89.79,38176.0,82.2727,82.3093,82.1994,82.2086,38176.0
2021-10-27 13:35:00,89.79,89.85,89.78,89.83,14269.0,82.2086,82.2635,82.1994,82.2452,14269.0
2021-10-27 13:40:00,89.84,89.84,89.79,89.83,16086.0,82.2543,82.2543,82.2086,82.2452,16086.0
2021-10-27 13:45:00,89.83,89.96,89.82,89.96,26024.0,82.2452,82.3642,82.236,82.3642,26024.0
2021-10-27 13:50:00,89.97,90.03,89.96,90.02,29511.0,82.3734,82.4283,82.3642,82.4191,29511.0
2021-10-27 13:55:00,90.01,90.07,89.98,89.99,13534.0,82.41,82.4649,82.3825,82.3917,13534.0
2021-10-27 14:00:00,89.99,90.08,89.93,89.97,33873.0,82.3917,82.4741,82.3367,82.3734,33873.0
2021-10-27 14:05:00,89.99,90.03,89.87,90.01,25829.0,82.3917,82.4283,82.2818,82.41,25829.0
2021-10-27 14:10:00,90.01,90.15,89.99,90.14,15292.0,82.41,82.5382,82.3917,82.529,15292.0
2021-10-27 14:15:00,90.13,90.22,90.12,90.18,39052.0,82.5199,82.6023,82.5107,82.5656,39052.0
2021-10-27 14:20:00,90.17,90.18,90.09,90.12,13672.0,82.5565,82.5656,82.4832,82.5107,13672.0
2021-10-27 14:25:00,90.12,90.17,90.04,90.04,20394.0,82.5107,82.5565,82.4375,82.4375,20394.0
2021-10-27 14:30:00,90.06,90.1,90.0,90.03,18311.0,82.4558,82.4924,82.4008,82.4283,18311.0
2021-10-27 14:35:00,90.04,90.06,90.0,90.01,14694.0,82.4375,82.4558,82.4008,82.41,14694.0
2021-10-27 14:40:00,90.0,90.03,89.96,89.98,15699.0,82.4008,82.4283,82.3642,82.3825,15699.0
2021-10-27 14:45:00,89.97,89.98,89.91,89.91,12628.0,82.3734,82.3825,82.3184,82.3184,12628.0
2021-10-27 14:50:00,89.92,90.01,89.9,89.93,24339.0,82.3276,82.41,82.3093,82.3367,24339.0
2021-10-27 14:55:00,89.93,89.94,89.79,89.83,19093.0,82.3367,82.3459,82.2086,82.2452,19093.0
2021-10-27 15:00:00,89.83,89.83,89.65,89.65,23793.0,82.2452,82.2452,82.0804,82.0804,23793.0
2021-10-27 15:05:00,89.65,89.65,89.57,89.58,25162.0,82.0804,82.0804,82.0071,82.0163,25162.0
2021-10-27 15:10:00,89.58,89.61,89.44,89.44,64460.0,82.0163,82.0438,81.8881,81.8881,64460.0
2021-10-27 15:15:00,89.46,89.49,89.38,89.39,44530.0,81.9064,81.9339,81.8332,81.8423,44530.0
2021-10-27 15:20:00,89.39,89.58,89.36,89.56,33882.0,81.8423,82.0163,81.8149,81.998,33882.0
2021-10-27 15:25:00,89.57,89.73,89.54,89.71,74838.0,82.0071,82.1536,81.9797,82.1353,74838.0
2021-10-27 15:30:00,89.71,89.72,89.47,89.58,50431.0,82.1353,82.1445,81.9156,82.0163,50431.0
2021-10-27 15:35:00,89.57,89.57,89.4,89.47,44922.0,82.0071,82.0071,81.8515,81.9156,44922.0
2021-10-27 15:40:00,89.46,89.61,89.4,89.5,90298.0,81.9064,82.0438,81.8515,81.9431,90298.0
2021-10-27 15:45:00,89.5,89.56,89.36,89.36,69842.0,81.9431,81.998,81.8149,81.8149,69842.0
2021-10-27 15:50:00,89.33,89.46,89.29,89.41,111653.0,81.7874,81.9064,81.7508,81.8607,111653.0
2021-10-27 15:55:00,89.41,89.41,89.12,89.15,280390.0,81.8607,81.8607,81.5951,81.6226,280390.0
2021-10-28 09:30:00,89.36,89.6,89.26,89.31,60350.0,81.8149,82.0346,81.7233,81.7691,60350.0
2021-10-28 09:35:00,89.3,89.53,89.11,89.32,61397.0,81.7599,81.9705,81.586,81.7783,61397.0
2021-10-28 09:40:00,89.35,89.37,89.06,89.23,52527.0,81.8057,81.824,81.5402,81.6959,52527.0
2021-10-28 09:45:00,89.24,89.6,89.19,89.59,26948.0,81.705,82.0346,81.6592,82.0255,26948.0
2021-10-28 09:50:00,89.6,89.73,89.56,89.66,12939.0,82.0346,82.1536,81.998,82.0895,12939.0
2021-10-28 09:55:00,89.7,89.81,89.6,89.71,21594.0,82.1262,82.2269,82.0346,82.1353,21594.0
2021-10-28 10:00:00,89.72,89.77,89.46,89.49,24025.0,82.1445,82.1903,81.9064,81.9339,24025.0
2021-10-28 10:05:00,89.45,89.62,89.2,89.21,32748.0,81.8973,82.0529,81.6684,81.6775,32748.0
2021-10-28 10:10:00,89.2,89.37,89.08,89.37,59792.0,81.6684,81.824,81.5585,81.824,59792.0
2021-10-28 10:15:00,89.35,89.35,89.21,89.25,18551.0,81.8057,81.8057,81.6775,81.7142,18551.0
2021-10-28 10:20:00,89.23,89.27,89.13,89.25,16245.0,81.6959,81.7325,81.6043,81.7142,16245.0
2021-10-28 10:25:00,89.25,89.46,89.23,89.44,17181.0,81.7142,81.9064,81.6959,81.8881,17181.0
2021-10-28 10:30:00,89.46,89.46,89.25,89.35,13789.0,81.9064,81.9064,81.7142,81.8057,13789.0
2021-10-28 10:35:00,89.36,89.52,89.32,89.46,32997.0,81.8149,81.9614,81.7783,81.9064,32997.0
2021-10-28 10:40:00,89.48,89.49,89.34,89.4,12745.0,81.9247,81.9339,81.7966,81.8515,12745.0
2021-10-28 10:45:00,89.4,89.42,89.12,89.16,47805.0,81.8515,81.8698,81.5951,81.6318,47805.0
2021-10-28 10:50:00,89.18,89.33,89.13,89.29,24029.0,81.6501,81.7874,81.6043,81.7508,24029.0
2021-10-28 10:55:00,89.26,89.33,89.19,89.2,21802.0,81.7233,81.7874,81.6592,81.6684,21802.0
2021-10-28 11:00:00,89.2,89.2,88.94,89.09,59141.0,81.6684,81.6684,81.4303,81.5677,59141.0
2021-10-28 11:05:00,89.11,89.21,89.07,89.15,41954.0,81.586,81.6775,81.5494,81.6226,41954.0
2021-10-28 11:10:00,89.16,89.25,89.13,89.15,20843.0,81.6318,81.7142,81.6043,81.6226,20843.0
2021-10-28 11:15:00,89.14,89.16,88.74,88.86,36354.0,81.6134,81.6318,81.2472,81.3571,36354.0
2021-10-28 11:20:00,88.85,88.96,88.78,88.96,25467.0,81.3479,81.4486,81.2838,81.4486,25467.0
2021-10-28 11:25:00,88.95,89.02,88.89,88.98,14144.0,81.4395,81.5036,81.3846,81.467,14144.0
2021-10-28 11:30:00,88.98,89.09,88.95,89.06,13133.0,81.467,81.5677,81.4395,81.5402,13133.0
2021-10-28 11:35:00,89.07,89.13,88.91,88.91,18761.0,81.5494,81.6043,81.4029,81.4029,18761.0
2021-10-28 11:40:00,88.94,89.03,88.94,89.02,17635.0,81.4303,81.5127,81.4303,81.5036,17635.0
2021-10-28 11:45:00,89.03,89.09,88.87,88.9,35860.0,81.5127,81.5677,81.3662,81.3937,35860.0
2021-10-28 11:50:00,88.89,89.0,88.82,88.97,31043.0,81.3846,81.4853,81.3205,81.4578,31043.0
2021-10-28 11:55:00,88.96,89.05,88.91,89.02,41776.0,81.4486,81.531,81.4029,81.5036,41776.0
2021-10-28 12:00:00,89.02,89.1,89.02,89.09,23936.0,81.5036,81.5768,81.5036,81.5677,23936.0
2021-10-28 12:05:00,89.1,89.22,89.1,89.16,26425.0,81.5768,81.6867,81.5768,81.6318,26425.0
2021-10-28 12:10:00,89.16,89.19,89.12,89.19,45876.0,81.6318,81.6592,81.5951,81.6592,45876.0
2021-10-28 12:15:00,89.2,89.25,89.1,89.24,73067.0,81.6684,81.7142,81.5768,81.705,73067.0
2021-10-28 12:20:00,89.23,89.23,89.1,89.14,19036.0,81.6959,81.6959,81.5768,81.6134,19036.0
2021-10-28 12:25:00,89.14,89.14,88.94,89.0,49129.0,81.6134,81.6134,81.4303,81.4853,49129.0
2021-10-28 12:30:00,89.02,89.15,88.99,89.08,33779.0,81.5036,81.6226,81.4761,81.5585,33779.0
2021-10-28 12:35:00,89.07,89.17,89.02,89.07,53417.0,81.5494,81.6409,81.5036,81.5494,53417.0
2021-10-28 12:40:00,89.07,89.15,89.01,89.11,22022.0,81.5494,81.6226,81.4944,81.586,22022.0
2021-10-28 12:45:00,89.11,89.17,89.11,89.11,24926.0,81.586,81.6409,81.586,81.586,24926.0
2021-10-28 12:50:00,89.11,89.15,89.05,89.12,18865.0,81.586,81.6226,81.531,81.5951,18865.0
2021-10-28 12:55:00,89.12,89.16,89.06,89.13,27770.0,81.5951,81.6318,81.5402,81.6043,27770.0
2021-10-28 13:00:00,89.13,89.24,89.12,89.17,20756.0,81.6043,81.705,81.5951,81.6409,20756.0
2021-10-28 13:05:00,89.17,89.17,89.09,89.13,14445.0,81.6409,81.6409,81.5677,81.6043,14445.0
2021-10-28 13:10:00,89.13,89.2,89.12,89.15,16490.0,81.6043,81.6684,81.5951,81.6226,16490.0
2021-10-28 13:15:00,89.16,89.18,89.13,89.13,17570.0,81.6318,81.6501,81.6043,81.6043,17570.0
2021-10-28 13:20:00,89.14,89.17,89.07,89.12,21647.0,81.6134,81.6409,81.5494,81.5951,21647.0
2021-10-28 13:25:00,89.11,89.19,89.1,89.17,18021.0,81.586,81.6592,81.5768,81.6409,18021.0
2021-10-28 13:30:00,89.19,89.37,89.19,89.36,38696.0,81.6592,81.824,81.6592,81.8149,38696.0
2021-10-28 13:35:00,89.37,89.44,89.36,89.43,24981.0,81.824,81.8881,81.8149,81.879,24981.0
2021-10-28 13:40:00,89.43,89.5,89.42,89.45,89710.0,81.879,81.9431,81.8698,81.8973,89710.0
2021-10-28 13:45:00,89.46,89.46,89.3,89.31,12562.0,81.9064,81.9064,81.7599,81.7691,12562.0
2021-10-28 13:50:00,89.33,89.44,89.32,89.38,13949.0,81.7874,81.8881,81.7783,81.8332,13949.0
2021-10-28 13:55:00,89.36,89.38,89.3,89.31,25547.0,81.8149,81.8332,81.7599,81.7691,25547.0
2021-10-28 14:00:00,89.31,89.42,89.28,89.41,184423.0,81.7691,81.8698,81.7416,81.8607,184423.0
2021-10-28 14:05:00,89.42,89.54,89.42,89.52,22251.0,81.8698,81.9797,81.8698,81.9614,22251.0
2021-10-28 14:10:00,89.52,89.53,89.41,89.42,24436.0,81.9614,81.9705,81.8607,81.8698,24436.0
2021-10-28 14:15:00,89.42,89.53,89.4,89.48,52843.0,81.8698,81.9705,81.8515,81.9247,52843.0
2021-10-28 14:20:00,89.49,89.54,89.43,89.44,11811.0,81.9339,81.9797,81.879,81.8881,11811.0
2021-10-28 14:25:00,89.45,89.5,89.43,89.47,24194.0,81.8973,81.9431,81.879,81.9156,24194.0
2021-10-28 14:30:00,89.47,89.51,89.45,89.5,19879.0,81.9156,81.9522,81.8973,81.9431,19879.0
2021-10-28 14:35:00,89.5,89.51,89.3,89.3,33423.0,81.9431,81.9522,81.7599,81.7599,33423.0
2021-10-28 14:40:00,89.3,89.3,89.24,89.27,22133.0,81.7599,81.7599,81.705,81.7325,22133.0
2021-10-28 14:45:00,89.26,89.3,89.2,89.25,31844.0,81.7233,81.7599,81.6684,81.7142,31844.0
2021-10-28 14:50:00,89.26,89.26,89.17,89.17,14630.0,81.7233,81.7233,81.6409,81.6409,14630.0
2021-10-28 14:55:00,89.17,89.19,89.1,89.14,22425.0,81.6409,81.6592,81.5768,81.6134,22425.0
2021-10-28 15:00:00,89.13,89.13,88.98,89.02,62292.0,81.6043,81.6043,81.467,81.5036,62292.0
2021-10-28 15:05:00,89.02,89.02,88.93,88.95,85499.0,81.5036,81.5036,81.4212,81.4395,85499.0
2021-10-28 15:10:00,88.95,88.98,88.86,88.94,28593.0,81.4395,81.467,81.3571,81.4303,28593.0
2021-10-28 15:15:00,88.93,89.02,88.89,88.98,32380.0,81.4212,81.5036,81.3846,81.467,32380.0
2021-10-28 15:20:00,88.98,88.99,88.93,88.94,26386.0,81.467,81.4761,81.4212,81.4303,26386.0
2021-10-28 15:25:00,88.93,88.94,88.88,88.91,28472.0,81.4212,81.4303,81.3754,81.4029,28472.0
2021-10-28 15:30:00,88.91,89.0,88.9,88.96,45245.0,81.4029,81.4853,81.3937,81.4486,45245.0
2021-10-28 15:35:00,88.96,89.06,88.96,88.99,40270.0,81.4486,81.5402,81.4486,81.4761,40270.0
2021-10-28 15:40:00,88.98,89.08,88.95,88.99,64031.0,81.467,81.5585,81.4395,81.4761,64031.0
2021-10-28 15:45:00,88.98,89.21,88.96,89.17,82029.0,81.467,81.6775,81.4486,81.6409,82029.0
2021-10-28 15:50:00,89.17,89.31,89.17,89.29,70985.0,81.6409,81.7691,81.6409,81.7508,70985.0
2021-10-28 15:55:00,89.28,89.3,89.16,89.18,229866.0,81.7416,81.7599,81.6318,81.6501,229866.0
2021-10-29 09:30:00,89.06,89.7,88.95,89.45,91044.0,81.5402,82.1262,81.4395,81.8973,91044.0
2021-10-29 09:35:00,89.48,89.75,89.42,89.64,107428.0,81.9247,82.1719,81.8698,82.0712,107428.0
2021-10-29 09:40:00,89.62,89.74,89.48,89.66,25238.0,82.0529,82.1628,81.9247,82.0895,25238.0
2021-10-29 09:45:00,89.67,89.76,89.52,89.64,169179.0,82.0987,82.1811,81.9614,82.0712,169179.0
2021-10-29 09:50:00,89.64,89.68,89.42,89.47,31251.0,82.0712,82.1079,81.8698,81.9156,31251.0
2021-10-29 09:55:00,89.47,89.49,89.31,89.32,13357.0,81.9156,81.9339,81.7691,81.7783,13357.0
2021-10-29 10:00:00,89.29,89.38,89.11,89.21,68003.0,81.7508,81.8332,81.586,81.6775,68003.0
2021-10-29 10:05:00,89.23,89.48,89.19,89.41,26607.0,81.6959,81.9247,81.6592,81.8607,26607.0
2021-10-29 10:10:00,89.39,89.39,89.16,89.23,21642.0,81.8423,81.8423,81.6318,81.6959,21642.0
2021-10-29 10:15:00,89.24,89.3,89.19,89.28,22977.0,81.705,81.7599,81.6592,81.7416,22977.0
2021-10-29 10:20:00,89.29,89.35,89.21,89.23,26416.0,81.7508,81.8057,81.6775,81.6959,26416.0
2021-10-29 10:25:00,89.23,89.23,89.02,89.03,40243.0,81.6959,81.6959,81.5036,81.5127,40243.0
2021-10-29 10:30:00,89.03,89.1,88.94,89.02,58418.0,81.5127,81.5768,81.4303,81.5036,58418.0
2021-10-29 10:35:00,89.02,89.06,88.74,88.74,57751.0,81.5036,81.5402,81.2472,81.2472,57751.0
2021-10-29 10:40:00,88.75,89.05,88.75,89.03,32328.0,81.2564,81.531,81.2564,81.5127,32328.0
2021-10-29 10:45:00,89.03,89.04,88.95,89.02,29595.0,81.5127,81.5219,81.4395,81.5036,29595.0
2021-10-29 10:50:00,89.04,89.07,88.97,88.98,18729.0,81.5219,81.5494,81.4578,81.467,18729.0
2021-10-29 10:55:00,88.97,89.08,88.97,89.0,24436.0,81.4578,81.5585,81.4578,81.4853,24436.0
2021-10-29 11:00:00,89.0,89.02,88.96,88.96,14740.0,81.4853,81.5036,81.4486,81.4486,14740.0
2021-10-29 11:05:00,88.97,89.06,88.94,89.06,27392.0,81.4578,81.5402,81.4303,81.5402,27392.0
2021-10-29 11:10:00,89.06,89.07,88.98,88.98,18947.0,81.5402,81.5494,81.467,81.467,18947.0
2021-10-29 11:15:00,88.99,89.0,88.88,88.93,18986.0,81.4761,81.4853,81.3754,81.4212,18986.0
2021-10-29 11:20:00,88.93,88.93,88.79,88.8,16022.0,81.4212,81.4212,81.293,81.3022,16022.0
2021-10-29 11:25:00,88.8,88.84,88.75,88.78,24006.0,81.3022,81.3388,81.2564,81.2838,24006.0
2021-10-29 11:30:00,88.78,88.91,88.78,88.88,23206.0,81.2838,81.4029,81.2838,81.3754,23206.0
2021-10-29 11:35:00,88.86,88.98,88.85,88.92,16616.0,81.3571,81.467,81.3479,81.412,16616.0
2021-10-29 11:40:00,88.91,88.92,88.71,88.71,23241.0,81.4029,81.412,81.2198,81.2198,23241.0
2021-10-29 11:45:00,88.71,88.78,88.69,88.74,15964.0,81.2198,81.2838,81.2014,81.2472,15964.0
2021-10-29 11:50:00,88.75,88.82,88.71,88.8,31294.0,81.2564,81.3205,81.2198,81.3022,31294.0
2021-10-29 11:55:00,88.79,88.8,88.74,88.76,17548.0,81.293,81.3022,81.2472,81.2655,17548.0
2021-10-29 12:00:00,88.76,88.86,88.76,88.86,25700.0,81.2655,81.3571,81.2655,81.3571,25700.0
2021-10-29 12:05:00,88.87,88.9,88.83,88.84,19732.0,81.3662,81.3937,81.3296,81.3388,19732.0
2021-10-29 12:10:00,88.86,88.93,88.85,88.91,19737.0,81.3571,81.4212,81.3479,81.4029,19737.0
2021-10-29 12:15:00,88.92,88.95,88.8,88.82,22652.0,81.412,81.4395,81.3022,81.3205,22652.0
2021-10-29 12:20:00,88.82,88.92,88.76,88.91,28233.0,81.3205,81.412,81.2655,81.4029,28233.0
2021-10-29 12:25:00,88.91,89.02,88.87,89.01,17523.0,81.4029,81.5036,81.3662,81.4944,17523.0
2021-10-29 12:30:00,89.01,89.04,88.99,89.0,20293.0,81.4944,81.5219,81.4761,81.4853,20293.0
2021-10-29 12:35:00,89.02,89.17,89.01,89.17,17657.0,81.5036,81.6409,81.4944,81.6409,17657.0
2021-10-29 12:40:00,89.17,89.18,89.09,89.11,24692.0,81.6409,81.6501,81.5677,81.586,24692.0
2021-10-29 12:45:00,89.11,89.24,89.11,89.23,17107.0,81.586,81.705,81.586,81.6959,17107.0
2021-10-29 12:50:00,89.24,89.24,89.19,89.2,21169.0,81.705,81.705,81.6592,81.6684,21169.0
2021-10-29 12:55:00,89.19,89.22,89.1,89.13,35472.0,81.6592,81.6867,81.5768,81.6043,35472.0
2021-10-29 13:00:00,89.13,89.24,89.13,89.24,23160.0,81.6043,81.705,81.6043,81.705,23160.0
2021-10-29 13:05:00,89.24,89.29,89.2,89.29,28323.0,81.705,81.7508,81.6684,81.7508,28323.0
2021-10-29 13:10:00,89.28,89.29,89.18,89.18,23423.0,81.7416,81.7508,81.6501,81.6501,23423.0
2021-10-29 13:15:00,89.19,89.31,89.18,89.28,35229.0,81.6592,81.7691,81.6501,81.7416,35229.0
2021-10-29 13:20:00,89.28,89.3,89.24,89.28,32741.0,81.7416,81.7599,81.705,81.7416,32741.0
2021-10-29 13:25:00,89.28,89.38,89.28,89.32,28350.0,81.7416,81.8332,81.7416,81.7783,28350.0
2021-10-29 13:30:00,89.31,89.39,89.27,89.39,21772.0,81.7691,81.8423,81.7325,81.8423,21772.0
2021-10-29 13:35:00,89.39,89.41,89.36,89.37,31920.0,81.8423,81.8607,81.8149,81.824,31920.0
2021-10-29 13:40:00,89.37,89.4,89.34,89.38,20620.0,81.824,81.8515,81.7966,81.8332,20620.0
2021-10-29 13:45:00,89.39,89.4,89.21,89.21,30399.0,81.8423,81.8515,81.6775,81.6775,30399.0
2021-10-29 13:50:00,89.23,89.24,89.2,89.22,19971.0,81.6959,81.705,81.6684,81.6867,19971.0
2021-10-29 13:55:00,89.22,89.28,89.21,89.23,22802.0,81.6867,81.7416,81.6775,81.6959,22802.0
2021-10-29 14:00:00,89.24,89.24,89.15,89.24,60484.0,81.705,81.705,81.6226,81.705,60484.0
2021-10-29 14:05:00,89.24,89.25,89.14,89.18,17221.0,81.705,81.7142,81.6134,81.6501,17221.0
2021-10-29 14:10:00,89.18,89.18,89.04,89.06,16993.0,81.6501,81.6501,81.5219,81.5402,16993.0
2021-10-29 14:15:00,89.05,89.07,88.96,88.96,21563.0,81.531,81.5494,81.4486,81.4486,21563.0
2021-10-29 14:20:00,88.97,88.98,88.89,88.91,25960.0,81.4578,81.467,81.3846,81.4029,25960.0
2021-10-29 14:25:00,88.9,88.9,88.82,88.82,17944.0,81.3937,81.3937,81.3205,81.3205,17944.0
2021-10-29 14:30:00,88.82,88.84,88.77,88.78,20801.0,81.3205,81.3388,81.2747,81.2838,20801.0
2021-10-29 14:35:00,88.8,88.83,88.72,88.73,22020.0,81.3022,81.3296,81.2289,81.2381,22020.0
2021-10-29 14:40:00,88.74,88.77,88.68,88.75,20416.0,81.2472,81.2747,81.1923,81.2564,20416.0
2021-10-29 14:45:00,88.76,88.77,88.65,88.7,39559.0,81.2655,81.2747,81.1648,81.2106,39559.0
2021-10-29 14:50:00,88.7,88.77,88.69,88.76,16823.0,81.2106,81.2747,81.2014,81.2655,16823.0
2021-10-29 14:55:00,88.75,88.82,88.72,88.73,18496.0,81.2564,81.3205,81.2289,81.2381,18496.0
2021-10-29 15:00:00,88.72,88.76,88.68,88.69,22133.0,81.2289,81.2655,81.1923,81.2014,22133.0
2021-10-29 15:05:00,88.67,88.8,88.67,88.8,38068.0,81.1831,81.3022,81.1831,81.3022,38068.0
2021-10-29 15:10:00,88.8,88.81,88.65,88.76,74520.0,81.3022,81.3113,81.1648,81.2655,74520.0
2021-10-29 15:15:00,88.77,88.82,88.72,88.75,101413.0,81.2747,81.3205,81.2289,81.2564,101413.0
2021-10-29 15:20:00,88.74,88.74,88.54,88.56,27015.0,81.2472,81.2472,81.0641,81.0824,27015.0
2021-10-29 15:25:00,88.56,88.6,88.51,88.6,20717.0,81.0824,81.119,81.0366,81.119,20717.0
2021-10-29 15:30:00,88.61,88.73,88.59,88.73,33766.0,81.1282,81.2381,81.1099,81.2381,33766.0
2021-10-29 15:35:00,88.72,88.82,88.71,88.76,59248.0,81.2289,81.3205,81.2198,81.2655,59248.0
2021-10-29 15:40:00,88.75,88.8,88.69,88.77,50376.0,81.2564,81.3022,81.2014,81.2747,50376.0
2021-10-29 15:45:00,88.78,88.93,88.72,88.93,153962.0,81.2838,81.4212,81.2289,81.4212,153962.0
2021-10-29 15:50:00,88.94,89.06,88.91,88.97,131704.0,81.4303,81.5402,81.4029,81.4578,131704.0
2021-10-29 15:55:00,88.98,88.98,88.82,88.87,242038.0,81.467,81.467,81.3205,81.3662,242038.0
2021-11-01 09:30:00,88.91,89.16,88.91,89.04,127962.0,81.4029,81.6318,81.4029,81.5219,127962.0
2021-11-01 09:35:00,89.0,89.17,88.97,89.08,21384.0,81.4853,81.6409,81.4578,81.5585,21384.0
2021-11-01 09:40:00,89.07,89.19,88.91,88.92,131003.0,81.5494,81.6592,81.4029,81.412,131003.0
2021-11-01 09:45:00,88.96,88.98,88.77,88.86,93465.0,81.4486,81.467,81.2747,81.3571,93465.0
2021-11-01 09:50:00,88.85,88.87,88.41,88.43,66853.0,81.3479,81.3662,80.9451,80.9634,66853.0
2021-11-01 09:55:00,88.42,88.61,88.39,88.47,36506.0,80.9542,81.1282,80.9268,81.0,36506.0
2021-11-01 10:00:00,88.48,88.51,88.29,88.39,40292.0,81.0092,81.0366,80.8352,80.9268,40292.0
2021-11-01 10:05:00,88.4,88.59,88.4,88.57,24856.0,80.9359,81.1099,80.9359,81.0916,24856.0
2021-11-01 10:10:00,88.57,88.6,88.46,88.53,38599.0,81.0916,81.119,80.9909,81.055,38599.0
2021-11-01 10:15:00,88.51,88.59,88.43,88.52,23744.0,81.0366,81.1099,80.9634,81.0458,23744.0
2021-11-01 10:20:00,88.5,88.51,88.2,88.28,26577.0,81.0275,81.0366,80.7528,80.8261,26577.0
2021-11-01 10:25:00,88.28,88.32,88.12,88.15,26262.0,80.8261,80.8627,80.6796,80.707,26262.0
2021-11-01 10:30:00,88.14,88.18,88.01,88.15,24997.0,80.6979,80.7345,80.5789,80.707,24997.0
2021-11-01 10:35:00,88.14,88.14,87.96,88.08,56037.0,80.6979,80.6979,80.5331,80.643,56037.0
2021-11-01 10:40:00,88.09,88.32,88.08,88.32,103809.0,80.6521,80.8627,80.643,80.8627,103809.0
2021-11-01 10:45:00,88.32,88.36,88.21,88.25,28606.0,80.8627,80.8993,80.762,80.7986,28606.0
2021-11-01 10:50:00,88.25,88.27,88.13,88.17,32104.0,80.7986,80.8169,80.6887,80.7254,32104.0
2021-11-01 10:55:00,88.16,88.22,88.13,88.19,70812.0,80.7162,80.7711,80.6887,80.7437,70812.0
2021-11-01 11:00:00,88.21,88.32,88.21,88.29,56013.0,80.762,80.8627,80.762,80.8352,56013.0
2021-11-01 11:05:00,88.28,88.3,88.12,88.12,13962.0,80.8261,80.8444,80.6796,80.6796,13962.0
2021-11-01 11:10:00,88.13,88.17,88.07,88.11,36477.0,80.6887,80.7254,80.6338,80.6704,36477.0
2021-11-01 11:15:00,88.12,88.21,88.09,88.19,35192.0,80.6796,80.762,80.6521,80.7437,35192.0
2021-11-01 11:20:00,88.21,88.28,88.21,88.23,35161.0,80.762,80.8261,80.762,80.7803,35161.0
2021-11-01 11:25:00,88.22,88.22,88.14,88.2,28864.0,80.7711,80.7711,80.6979,80.7528,28864.0
2021-11-01 11:30:00,88.2,88.32,88.2,88.25,45095.0,80.7528,80.8627,80.7528,80.7986,45095.0
2021-11-01 11:35:00,88.24,88.24,88.12,88.17,33476.0,80.7894,80.7894,80.6796,80.7254,33476.0
2021-11-01 11:40:00,88.17,88.25,88.09,88.25,96302.0,80.7254,80.7986,80.6521,80.7986,96302.0
2021-11-01 11:45:00,88.25,88.42,88.24,88.37,25293.0,80.7986,80.9542,80.7894,80.9085,25293.0
2021-11-01 11:50:00,88.38,88.5,88.36,88.46,22410.0,80.9176,81.0275,80.8993,80.9909,22410.0
2021-11-01 11:55:00,88.45,88.62,88.45,88.57,20420.0,80.9817,81.1374,80.9817,81.0916,20420.0
2021-11-01 12:00:00,88.57,88.71,88.56,88.7,23067.0,81.0916,81.2198,81.0824,81.2106,23067.0
2021-11-01 12:05:00,88.71,88.74,88.6,88.67,90663.0,81.2198,81.2472,81.119,81.1831,90663.0
2021-11-01 12:10:00,88.67,88.76,88.64,88.74,22754.0,81.1831,81.2655,81.1557,81.2472,22754.0
2021-11-01 12:15:00,88.76,88.8,88.68,88.68,21972.0,81.2655,81.3022,81.1923,81.1923,21972.0
2021-11-01 12:20:00,88.67,88.75,88.67,88.71,20588.0,81.1831,81.2564,81.1831,81.2198,20588.0
2021-11-01 12:25:00,88.72,88.76,88.6,88.65,40157.0,81.2289,81.2655,81.119,81.1648,40157.0
2021-11-01 12:30:00,88.65,88.65,88.57,88.63,19623.0,81.1648,81.1648,81.0916,81.1465,19623.0
2021-11-01 12:35:00,88.62,88.62,88.53,88.6,12438.0,81.1374,81.1374,81.055,81.119,12438.0
2021-11-01 12:40:00,88.6,88.63,88.55,88.57,17334.0,81.119,81.1465,81.0733,81.0916,17334.0
2021-11-01 12:45:00,88.57,88.66,88.57,88.66,21214.0,81.0916,81.174,81.0916,81.174,21214.0
2021-11-01 12:50:00,88.66,88.66,88.54,88.6,14789.0,81.174,81.174,81.0641,81.119,14789.0
2021-11-01 12:55:00,88.59,88.63,88.56,88.6,17271.0,81.1099,81.1465,81.0824,81.119,17271.0
2021-11-01 13:00:00,88.62,88.65,88.58,88.64,13026.0,81.1374,81.1648,81.1007,81.1557,13026.0
2021-11-01 13:05:00,88.63,88.67,88.58,88.58,110754.0,81.1465,81.1831,81.1007,81.1007,110754.0
2021-11-01 13:10:00,88.57,88.57,88.5,88.54,14915.0,81.0916,81.0916,81.0275,81.0641,14915.0
2021-11-01 13:15:00,88.54,88.59,88.48,88.49,13647.0,81.0641,81.1099,81.0092,81.0183,13647.0
2021-11-01 13:20:00,88.48,88.49,88.34,88.35,16105.0,81.0092,81.0183,80.881,80.8902,16105.0
2021-11-01 13:25:00,88.34,88.42,88.32,88.36,12817.0,80.881,80.9542,80.8627,80.8993,12817.0
2021-11-01 13:30:00,88.37,88.41,88.32,88.32,13765.0,80.9085,80.9451,80.8627,80.8627,13765.0
2021-11-01 13:35:00,88.33,88.44,88.31,88.43,13191.0,80.8718,80.9726,80.8535,80.9634,13191.0
2021-11-01 13:40:00,88.43,88.43,88.18,88.19,61890.0,80.9634,80.9634,80.7345,80.7437,61890.0
2021-11-01 13:45:00,88.18,88.26,88.16,88.17,27122.0,80.7345,80.8078,80.7162,80.7254,27122.0
2021-11-01 13:50:00,88.17,88.37,88.16,88.27,95767.0,80.7254,80.9085,80.7162,80.8169,95767.0
2021-11-01 13:55:00,88.26,88.29,88.23,88.23,17575.0,80.8078,80.8352,80.7803,80.7803,17575.0
2021-11-01 14:00:00,88.23,88.26,88.14,88.15,24046.0,80.7803,80.8078,80.6979,80.707,24046.0
2021-11-01 14:05:00,88.16,88.18,88.04,88.09,35290.0,80.7162,80.7345,80.6063,80.6521,35290.0
2021-11-01 14:10:00,88.1,88.17,88.07,88.11,23856.0,80.6613,80.7254,80.6338,80.6704,23856.0
2021-11-01 14:15:00,88.1,88.11,88.05,88.08,26344.0,80.6613,80.6704,80.6155,80.643,26344.0
2021-11-01 14:20:00,88.08,88.22,88.07,88.22,56790.0,80.643,80.7711,80.6338,80.7711,56790.0
2021-11-01 14:25:00,88.21,88.37,88.21,88.28,62389.0,80.762,80.9085,80.762,80.8261,62389.0
2021-11-01 14:30:00,88.28,88.29,88.21,88.28,29240.0,80.8261,80.8352,80.762,80.8261,29240.0
2021-11-01 14:35:00,88.27,88.36,88.26,88.29,27260.0,80.8169,80.8993,80.8078,80.8352,27260.0
2021-11-01 14:40:00,88.29,88.4,88.27,88.4,13170.0,80.8352,80.9359,80.8169,80.9359,13170.0
2021-11-01 14:45:00,88.42,88.54,88.42,88.54,30209.0,80.9542,81.0641,80.9542,81.0641,30209.0
2021-11-01 14:50:00,88.54,88.54,88.46,88.52,24220.0,81.0641,81.0641,80.9909,81.0458,24220.0
2021-11-01 14:55:00,88.51,88.69,88.51,88.63,33467.0,81.0366,81.2014,81.0366,81.1465,33467.0
2021-11-01 15:00:00,88.64,88.64,88.53,88.56,30424.0,81.1557,81.1557,81.055,81.0824,30424.0
2021-11-01 15:05:00,88.56,88.6,88.54,88.59,14820.0,81.0824,81.119,81.0641,81.1099,14820.0
2021-11-01 15:10:00,88.61,88.68,88.61,88.65,22354.0,81.1282,81.1923,81.1282,81.1648,22354.0
2021-11-01 15:15:00,88.66,88.67,88.46,88.46,26536.0,81.174,81.1831,80.9909,80.9909,26536.0
2021-11-01 15:20:00,88.45,88.51,88.32,88.48,44149.0,80.9817,81.0366,80.8627,81.0092,44149.0
2021-11-01 15:25:00,88.48,88.56,88.46,88.53,36394.0,81.0092,81.0824,80.9909,81.055,36394.0
2021-11-01 15:30:00,88.52,88.57,88.49,88.5,39778.0,81.0458,81.0916,81.0183,81.0275,39778.0
2021-11-01 15:35:00,88.5,88.55,88.45,88.51,35329.0,81.0275,81.0733,80.9817,81.0366,35329.0
2021-11-01 15:40:00,88.53,88.56,88.47,88.54,43291.0,81.055,81.0824,81.0,81.0641,43291.0
2021-11-01 15:45:00,88.54,88.54,88.45,88.47,58102.0,81.0641,81.0641,80.9817,81.0,58102.0
2021-11-01 15:50:00,88.48,88.6,88.48,88.52,112822.0,81.0092,81.119,81.0092,81.0458,112822.0
2021-11-01 15:55:00,88.52,88.62,88.48,88.55,213613.0,81.0458,81.1374,81.0092,81.0733,213613.0
2021-11-02 09:30:00,88.53,88.72,88.42,88.71,42135.0,81.055,81.2289,80.9542,81.2198,42135.0
2021-11-02 09:35:00,88.74,88.81,88.42,88.43,20437.0,81.2472,81.3113,80.9542,80.9634,20437.0
2021-11-02 09:40:00,88.38,88.38,88.12,88.19,13258.0,80.9176,80.9176,80.6796,80.7437,13258.0
2021-11-02 09:45:00,88.2,88.26,87.98,88.02,57138.0,80.7528,80.8078,80.5514,80.588,57138.0
2021-11-02 09:50:00,88.03,88.1,87.9,87.91,28656.0,80.5972,80.6613,80.4781,80.4873,28656.0
2021-11-02 09:55:00,87.96,87.98,87.83,87.89,25064.0,80.5331,80.5514,80.4141,80.469,25064.0
2021-11-02 10:00:00,87.89,88.0,87.78,88.0,18150.0,80.469,80.5697,80.3683,80.5697,18150.0
2021-11-02 10:05:00,88.02,88.18,87.96,88.16,24670.0,80.588,80.7345,80.5331,80.7162,24670.0
2021-11-02 10:10:00,88.17,88.2,88.09,88.17,37533.0,80.7254,80.7528,80.6521,80.7254,37533.0
2021-11-02 10:15:00,88.17,88.41,88.17,88.34,20675.0,80.7254,80.9451,80.7254,80.881,20675.0
2021-11-02 10:20:00,88.34,88.41,88.27,88.41,39546.0,80.881,80.9451,80.8169,80.9451,39546.0
2021-11-02 10:25:00,88.41,88.41,88.22,88.25,15351.0,80.9451,80.9451,80.7711,80.7986,15351.0
2021-11-02 10:30:00,88.24,88.25,88.05,88.07,32521.0,80.7894,80.7986,80.6155,80.6338,32521.0
2021-11-02 10:35:00,88.07,88.07,87.92,87.95,22676.0,80.6338,80.6338,80.4965,80.5239,22676.0
2021-11-02 10:40:00,87.95,88.17,87.95,88.05,19190.0,80.5239,80.7254,80.5239,80.6155,19190.0
2021-11-02 10:45:00,88.05,88.18,88.03,88.05,27090.0,80.6155,80.7345,80.5972,80.6155,27090.0
2021-11-02 10:50:00,88.05,88.17,88.04,88.12,64814.0,80.6155,80.7254,80.6063,80.6796,64814.0
2021-11-02 10:55:00,88.13,88.26,88.12,88.18,19918.0,80.6887,80.8078,80.6796,80.7345,19918.0
2021-11-02 11:00:00,88.18,88.23,88.12,88.15,34757.0,80.7345,80.7803,80.6796,80.707,34757.0
2021-11-02 11:05:00,88.12,88.27,88.12,88.23,14186.0,80.6796,80.8169,80.6796,80.7803,14186.0
2021-11-02 11:10:00,88.25,88.33,88.24,88.31,21711.0,80.7986,80.8718,80.7894,80.8535,21711.0
2021-11-02 11:15:00,88.29,88.44,88.26,88.43,30631.0,80.8352,80.9726,80.8078,80.9634,30631.0
2021-11-02 11:20:00,88.43,88.51,88.4,88.41,48500.0,80.9634,81.0366,80.9359,80.9451,48500.0
2021-11-02 11:25:00,88.43,88.52,88.41,88.52,15738.0,80.9634,81.0458,80.9451,81.0458,15738.0
2021-11-02 11:30:00,88.52,88.61,88.44,88.59,36369.0,81.0458,81.1282,80.9726,81.1099,36369.0
2021-11-02 11:35:00,88.59,88.62,88.58,88.59,23778.0,81.1099,81.1374,81.1007,81.1099,23778.0
2021-11-02 11:40:00,88.59,88.62,88.53,88.58,31084.0,81.1099,81.1374,81.055,81.1007,31084.0
2021-11-02 11:45:00,88.58,88.59,88.42,88.42,46794.0,81.1007,81.1099,80.9542,80.9542,46794.0
2021-11-02 11:50:00,88.43,88.44,88.29,88.33,19510.0,80.9634,80.9726,80.8352,80.8718,19510.0
2021-11-02 11:55:00,88.33,88.35,88.3,88.35,27600.0,80.8718,80.8902,80.8444,80.8902,27600.0
2021-11-02 12:00:00,88.34,88.43,88.34,88.38,20664.0,80.881,80.9634,80.881,80.9176,20664.0
2021-11-02 12:05:00,88.38,88.44,88.36,88.39,22303.0,80.9176,80.9726,80.8993,80.9268,22303.0
2021-11-02 12:10:00,88.38,88.43,88.33,88.35,32614.0,80.9176,80.9634,80.8718,80.8902,32614.0
2021-11-02 12:15:00,88.36,88.43,88.33,88.33,30025.0,80.8993,80.9634,80.8718,80.8718,30025.0
2021-11-02 12:20:00,88.34,88.37,88.26,88.26,22641.0,80.881,80.9085,80.8078,80.8078,22641.0
2021-11-02 12:25:00,88.24,88.25,88.15,88.2,19518.0,80.7894,80.7986,80.707,80.7528,19518.0
2021-11-02 12:30:00,88.2,88.28,88.1,88.11,51180.0,80.7528,80.8261,80.6613,80.6704,51180.0
2021-11-02 12:35:00,88.12,88.15,87.96,88.0,39310.0,80.6796,80.707,80.5331,80.5697,39310.0
2021-11-02 12:40:00,88.01,88.03,87.9,87.93,53066.0,80.5789,80.5972,80.4781,80.5056,53066.0
2021-11-02 12:45:00,87.92,87.97,87.89,87.9,34215.0,80.4965,80.5422,80.469,80.4781,34215.0
2021-11-02 12:50:00,87.89,87.93,87.79,87.79,25599.0,80.469,80.5056,80.3774,80.3774,25599.0
2021-11-02 12:55:00,87.79,87.82,87.74,87.8,25809.0,80.3774,80.4049,80.3317,80.3866,25809.0
2021-11-02 13:00:00,87.79,87.79,87.66,87.66,27561.0,80.3774,80.3774,80.2584,80.2584,27561.0
2021-11-02 13:05:00,87.67,87.68,87.58,87.6,29919.0,80.2676,80.2767,80.1852,80.2035,29919.0
2021-11-02 13:10:00,87.59,87.74,87.57,87.72,23206.0,80.1943,80.3317,80.176,80.3133,23206.0
2021-11-02 13:15:00,87.7,87.7,87.59,87.59,52807.0,80.295,80.295,80.1943,80.1943,52807.0
2021-11-02 13:20:00,87.6,87.62,87.55,87.57,24550.0,80.2035,80.2218,80.1577,80.176,24550.0
2021-11-02 13:25:00,87.58,87.58,87.47,87.47,54058.0,80.1852,80.1852,80.0845,80.0845,54058.0
2021-11-02 13:30:00,87.46,87.49,87.4,87.4,30156.0,80.0753,80.1028,80.0204,80.0204,30156.0
2021-11-02 13:35:00,87.4,87.45,87.38,87.45,35741.0,80.0204,80.0661,80.0021,80.0661,35741.0
2021-11-02 13:40:00,87.45,87.45,87.38,87.43,42416.0,80.0661,80.0661,80.0021,80.0478,42416.0
2021-11-02 13:45:00,87.42,87.44,87.3,87.33,41525.0,80.0387,80.057,79.9288,79.9563,41525.0
2021-11-02 13:50:00,87.33,87.34,87.24,87.27,43390.0,79.9563,79.9654,79.8739,79.9013,43390.0
2021-11-02 13:55:00,87.27,87.27,87.19,87.22,65506.0,79.9013,79.9013,79.8281,79.8556,65506.0
2021-11-02 14:00:00,87.23,87.41,87.21,87.41,44622.0,79.8647,80.0295,79.8464,80.0295,44622.0
2021-11-02 14:05:00,87.42,87.42,87.31,87.34,31622.0,80.0387,80.0387,79.938,79.9654,31622.0
2021-11-02 14:10:00,87.35,87.46,87.34,87.41,42495.0,79.9746,80.0753,79.9654,80.0295,42495.0
2021-11-02 14:15:00,87.4,87.49,87.34,87.49,28252.0,80.0204,80.1028,79.9654,80.1028,28252.0
2021-11-02 14:20:00,87.5,87.5,87.38,87.41,23674.0,80.1119,80.1119,80.0021,80.0295,23674.0
2021-11-02 14:25:00,87.41,87.55,87.39,87.51,35582.0,80.0295,80.1577,80.0112,80.1211,35582.0
2021-11-02 14:30:00,87.5,87.61,87.49,87.59,20105.0,80.1119,80.2126,80.1028,80.1943,20105.0
2021-11-02 14:35:00,87.6,87.75,87.59,87.74,37078.0,80.2035,80.3408,80.1943,80.3317,37078.0
2021-11-02 14:40:00,87.75,87.87,87.75,87.86,41232.0,80.3408,80.4507,80.3408,80.4415,41232.0
2021-11-02 14:45:00,87.86,87.86,87.62,87.64,29090.0,80.4415,80.4415,80.2218,80.2401,29090.0
2021-11-02 14:50:00,87.64,87.64,87.55,87.57,17464.0,80.2401,80.2401,80.1577,80.176,17464.0
2021-11-02 14:55:00,87.57,87.69,87.56,87.69,21592.0,80.176,80.2859,80.1669,80.2859,21592.0
2021-11-02 15:00:00,87.68,87.77,87.62,87.65,28127.0,80.2767,80.3591,80.2218,80.2493,28127.0
2021-11-02 15:05:00,87.65,87.68,87.6,87.68,15804.0,80.2493,80.2767,80.2035,80.2767,15804.0
2021-11-02 15:10:00,87.67,87.72,87.66,87.7,21005.0,80.2676,80.3133,80.2584,80.295,21005.0
2021-11-02 15:15:00,87.7,87.74,87.68,87.7,22777.0,80.295,80.3317,80.2767,80.295,22777.0
2021-11-02 15:20:00,87.7,87.78,87.67,87.74,27604.0,80.295,80.3683,80.2676,80.3317,27604.0
2021-11-02 15:25:00,87.74,87.78,87.7,87.74,35774.0,80.3317,80.3683,80.295,80.3317,35774.0
2021-11-02 15:30:00,87.74,87.75,87.5,87.51,40382.0,80.3317,80.3408,80.1119,80.1211,40382.0
2021-11-02 15:35:00,87.51,87.6,87.45,87.54,37615.0,80.1211,80.2035,80.0661,80.1485,37615.0
2021-11-02 15:40:00,87.54,87.65,87.52,87.63,43668.0,80.1485,80.2493,80.1302,80.2309,43668.0
2021-11-02 15:45:00,87.63,87.67,87.6,87.67,54895.0,80.2309,80.2676,80.2035,80.2676,54895.0
2021-11-02 15:50:00,87.65,87.67,87.56,87.67,93775.0,80.2493,80.2676,80.1669,80.2676,93775.0
2021-11-02 15:55:00,87.67,87.8,87.63,87.8,297331.0,80.2676,80.3866,80.2309,80.3866,297331.0
2021-11-03 09:30:00,87.02,87.37,86.95,87.2,142191.0,79.6725,79.9929,79.6084,79.8373,142191.0
2021-11-03 09:35:00,87.16,87.44,87.16,87.37,18787.0,79.8006,80.057,79.8006,79.9929,18787.0
2021-11-03 09:40:00,87.37,87.66,87.3,87.65,19369.0,79.9929,80.2584,79.9288,80.2493,19369.0
2021-11-03 09:45:00,87.66,87.7,87.53,87.53,41914.0,80.2584,80.295,80.1394,80.1394,41914.0
2021-11-03 09:50:00,87.55,87.76,87.54,87.62,29893.0,80.1577,80.35,80.1485,80.2218,29893.0
2021-11-03 09:55:00,87.63,87.7,87.54,87.65,17951.0,80.2309,80.295,80.1485,80.2493,17951.0
2021-11-03 10:00:00,87.65,88.15,87.65,88.04,44243.0,80.2493,80.707,80.2493,80.6063,44243.0
2021-11-03 10:05:00,88.04,88.06,87.86,88.04,20345.0,80.6063,80.6246,80.4415,80.6063,20345.0
2021-11-03 10:10:00,88.04,88.07,87.95,87.97,22209.0,80.6063,80.6338,80.5239,80.5422,22209.0
2021-11-03 10:15:00,87.95,88.05,87.84,88.02,31240.0,80.5239,80.6155,80.4232,80.588,31240.0
2021-11-03 10:20:00,88.03,88.03,87.85,87.97,17136.0,80.5972,80.5972,80.4324,80.5422,17136.0
2021-11-03 10:25:00,87.95,88.03,87.94,88.0,7402.0,80.5239,80.5972,80.5148,80.5697,7402.0
2021-11-03 10:30:00,88.0,88.07,87.87,87.94,14911.0,80.5697,80.6338,80.4507,80.5148,14911.0
2021-11-03 10:35:00,87.95,88.23,87.94,88.2,19393.0,80.5239,80.7803,80.5148,80.7528,19393.0
2021-11-03 10:40:00,88.2,88.37,88.19,88.25,27217.0,80.7528,80.9085,80.7437,80.7986,27217.0
2021-11-03 10:45:00,88.24,88.24,88.13,88.16,16721.0,80.7894,80.7894,80.6887,80.7162,16721.0
2021-11-03 10:50:00,88.17,88.24,88.11,88.14,24240.0,80.7254,80.7894,80.6704,80.6979,24240.0
2021-11-03 10:55:00,88.12,88.24,88.12,88.13,17086.0,80.6796,80.7894,80.6796,80.6887,17086.0
2021-11-03 11:00:00,88.12,88.27,88.09,88.09,15347.0,80.6796,80.8169,80.6521,80.6521,15347.0
2021-11-03 11:05:00,88.06,88.08,87.93,87.94,15894.0,80.6246,80.643,80.5056,80.5148,15894.0
2021-11-03 11:10:00,87.96,88.05,87.9,87.97,13793.0,80.5331,80.6155,80.4781,80.5422,13793.0
2021-11-03 11:15:00,87.97,88.09,87.96,88.03,8944.0,80.5422,80.6521,80.5331,80.5972,8944.0
2021-11-03 11:20:00,88.05,88.17,88.04,88.06,14731.0,80.6155,80.7254,80.6063,80.6246,14731.0
2021-11-03 11:25:00,88.04,88.04,87.85,87.9,34442.0,80.6063,80.6063,80.4324,80.4781,34442.0
2021-11-03 11:30:00,87.92,87.97,87.86,87.94,10257.0,80.4965,80.5422,80.4415,80.5148,10257.0
2021-11-03 11:35:00,87.94,87.98,87.89,87.92,11853.0,80.5148,80.5514,80.469,80.4965,11853.0
2021-11-03 11:40:00,87.92,87.92,87.83,87.83,12302.0,80.4965,80.4965,80.4141,80.4141,12302.0
2021-11-03 11:45:00,87.84,87.87,87.79,87.79,12261.0,80.4232,80.4507,80.3774,80.3774,12261.0
2021-11-03 11:50:00,87.8,87.86,87.77,87.83,46402.0,80.3866,80.4415,80.3591,80.4141,46402.0
2021-11-03 11:55:00,87.84,87.85,87.75,87.78,38978.0,80.4232,80.4324,80.3408,80.3683,38978.0
2021-11-03 12:00:00,87.79,87.8,87.75,87.76,8592.0,80.3774,80.3866,80.3408,80.35,8592.0
2021-11-03 12:05:00,87.77,87.79,87.74,87.75,13692.0,80.3591,80.3774,80.3317,80.3408,13692.0
2021-11-03 12:10:00,87.74,87.74,87.65,87.7,50257.0,80.3317,80.3317,80.2493,80.295,50257.0
2021-11-03 12:15:00,87.7,87.7,87.57,87.67,27024.0,80.295,80.295,80.176,80.2676,27024.0
2021-11-03 12:20:00,87.69,87.69,87.55,87.56,17740.0,80.2859,80.2859,80.1577,80.1669,17740.0
2021-11-03 12:25:00,87.56,87.62,87.5,87.56,32650.0,80.1669,80.2218,80.1119,80.1669,32650.0
2021-11-03 12:30:00,87.55,87.62,87.53,87.61,16549.0,80.1577,80.2218,80.1394,80.2126,16549.0
2021-11-03 12:35:00,87.61,87.73,87.61,87.73,23415.0,80.2126,80.3225,80.2126,80.3225,23415.0
2021-11-03 12:40:00,87.73,87.8,87.72,87.78,17914.0,80.3225,80.3866,80.3133,80.3683,17914.0
2021-11-03 12:45:00,87.78,87.89,87.77,87.86,15455.0,80.3683,80.469,80.3591,80.4415,15455.0
2021-11-03 12:50:00,87.86,87.87,87.78,87.81,16335.0,80.4415,80.4507,80.3683,80.3957,16335.0
2021-11-03 12:55:00,87.81,87.81,87.71,87.76,19361.0,80.3957,80.3957,80.3042,80.35,19361.0
2021-11-03 13:00:00,87.76,87.79,87.72,87.72,13527.0,80.35,80.3774,80.3133,80.3133,13527.0
2021-11-03 13:05:00,87.73,87.73,87.68,87.73,20151.0,80.3225,80.3225,80.2767,80.3225,20151.0
2021-11-03 13:10:00,87.72,87.72,87.66,87.67,19100.0,80.3133,80.3133,80.2584,80.2676,19100.0
2021-11-03 13:15:00,87.67,87.67,87.61,87.62,17671.0,80.2676,80.2676,80.2126,80.2218,17671.0
2021-11-03 13:20:00,87.61,87.64,87.57,87.59,16603.0,80.2126,80.2401,80.176,80.1943,16603.0
2021-11-03 13:25:00,87.6,87.66,87.59,87.66,15282.0,80.2035,80.2584,80.1943,80.2584,15282.0
2021-11-03 13:30:00,87.66,87.83,87.65,87.83,15835.0,80.2584,80.4141,80.2493,80.4141,15835.0
2021-11-03 13:35:00,87.83,87.89,87.82,87.89,16969.0,80.4141,80.469,80.4049,80.469,16969.0
2021-11-03 13:40:00,87.89,87.92,87.85,87.86,17312.0,80.469,80.4965,80.4324,80.4415,17312.0
2021-11-03 13:45:00,87.86,87.86,87.71,87.73,17452.0,80.4415,80.4415,80.3042,80.3225,17452.0
2021-11-03 13:50:00,87.71,87.72,87.64,87.7,15725.0,80.3042,80.3133,80.2401,80.295,15725.0
2021-11-03 13:55:00,87.7,87.83,87.7,87.82,12773.0,80.295,80.4141,80.295,80.4049,12773.0
2021-11-03 14:00:00,87.81,88.06,87.76,87.95,43187.0,80.3957,80.6246,80.35,80.5239,43187.0
2021-11-03 14:05:00,87.94,88.06,87.89,88.03,28316.0,80.5148,80.6246,80.469,80.5972,28316.0
2021-11-03 14:10:00,88.03,88.07,87.93,88.06,39027.0,80.5972,80.6338,80.5056,80.6246,39027.0
2021-11-03 14:15:00,88.06,88.24,88.05,88.23,25226.0,80.6246,80.7894,80.6155,80.7803,25226.0
2021-11-03 14:20:00,88.22,88.29,88.13,88.29,21947.0,80.7711,80.8352,80.6887,80.8352,21947.0
2021-11-03 14:25:00,88.29,88.32,88.19,88.22,93709.0,80.8352,80.8627,80.7437,80.7711,93709.0
2021-11-03 14:30:00,88.22,88.4,88.19,88.38,34535.0,80.7711,80.9359,80.7437,80.9176,34535.0
2021-11-03 14:35:00,88.4,88.41,88.31,88.36,71903.0,80.9359,80.9451,80.8535,80.8993,71903.0
2021-11-03 14:40:00,88.37,88.41,88.35,88.37,22964.0,80.9085,80.9451,80.8902,80.9085,22964.0
2021-11-03 14:45:00,88.36,88.63,88.35,88.63,34278.0,80.8993,81.1465,80.8902,81.1465,34278.0
2021-11-03 14:50:00,88.64,88.67,88.54,88.66,54856.0,81.1557,81.1831,81.0641,81.174,54856.0
2021-11-03 14:55:00,88.66,88.69,88.61,88.61,37165.0,81.174,81.2014,81.1282,81.1282,37165.0
2021-11-03 15:00:00,88.62,88.65,88.53,88.58,42958.0,81.1374,81.1648,81.055,81.1007,42958.0
2021-11-03 15:05:00,88.58,88.64,88.46,88.64,227035.0,81.1007,81.1557,80.9909,81.1557,227035.0
2021-11-03 15:10:00,88.62,88.72,88.61,88.67,26779.0,81.1374,81.2289,81.1282,81.1831,26779.0
2021-11-03 15:15:00,88.67,88.69,88.64,88.64,19862.0,81.1831,81.2014,81.1557,81.1557,19862.0
2021-11-03 15:20:00,88.65,88.66,88.55,88.62,23241.0,81.1648,81.174,81.0733,81.1374,23241.0
2021-11-03 15:25:00,88.63,88.64,88.48,88.52,35161.0,81.1465,81.1557,81.0092,81.0458,35161.0
2021-11-03 15:30:00,88.53,88.56,88.48,88.54,36943.0,81.055,81.0824,81.0092,81.0641,36943.0
2021-11-03 15:35:00,88.55,88.58,88.43,88.45,48874.0,81.0733,81.1007,80.9634,80.9817,48874.0
2021-11-03 15:40:00,88.45,88.62,88.43,88.62,59127.0,80.9817,81.1374,80.9634,81.1374,59127.0
2021-11-03 15:45:00,88.6,88.69,88.59,88.64,81012.0,81.119,81.2014,81.1099,81.1557,81012.0
2021-11-03 15:50:00,88.65,88.73,88.57,88.73,106378.0,81.1648,81.2381,81.0916,81.2381,106378.0
2021-11-03 15:55:00,88.72,88.79,88.64,88.69,271320.0,81.2289,81.293,81.1557,81.2014,271320.0
2021-11-04 09:30:00,88.34,88.81,88.29,88.36,68268.0,80.881,81.3113,80.8352,80.8993,68268.0
2021-11-04 09:35:00,88.26,88.47,88.1,88.23,18636.0,80.8078,81.0,80.6613,80.7803,18636.0
2021-11-04 09:40:00,88.23,88.78,88.23,88.69,26075.0,80.7803,81.2838,80.7803,81.2014,26075.0
2021-11-04 09:45:00,88.69,88.71,88.46,88.61,25719.0,81.2014,81.2198,80.9909,81.1282,25719.0
2021-11-04 09:50:00,88.61,88.88,88.54,88.86,32174.0,81.1282,81.3754,81.0641,81.3571,32174.0
2021-11-04 09:55:00,88.86,88.89,88.76,88.81,21276.0,81.3571,81.3846,81.2655,81.3113,21276.0
2021-11-04 10:00:00,88.79,89.07,88.76,89.03,28782.0,81.293,81.5494,81.2655,81.5127,28782.0
2021-11-04 10:05:00,89.02,89.08,88.94,88.95,23954.0,81.5036,81.5585,81.4303,81.4395,23954.0
2021-11-04 10:10:00,88.94,88.98,88.87,88.88,22113.0,81.4303,81.467,81.3662,81.3754,22113.0
2021-11-04 10:15:00,88.89,89.03,88.87,88.95,17661.0,81.3846,81.5127,81.3662,81.4395,17661.0
2021-11-04 10:20:00,88.95,89.09,88.95,89.0,21013.0,81.4395,81.5677,81.4395,81.4853,21013.0
2021-11-04 10:25:00,88.99,88.99,88.76,88.9,45488.0,81.4761,81.4761,81.2655,81.3937,45488.0
2021-11-04 10:30:00,88.92,89.04,88.89,89.0,26605.0,81.412,81.5219,81.3846,81.4853,26605.0
2021-11-04 10:35:00,89.02,89.02,88.86,88.9,21242.0,81.5036,81.5036,81.3571,81.3937,21242.0
2021-11-04 10:40:00,88.93,88.95,88.73,88.8,20621.0,81.4212,81.4395,81.2381,81.3022,20621.0
2021-11-04 10:45:00,88.79,88.79,88.68,88.72,17730.0,81.293,81.293,81.1923,81.2289,17730.0
2021-11-04 10:50:00,88.69,88.74,88.61,88.62,23691.0,81.2014,81.2472,81.1282,81.1374,23691.0
2021-11-04 10:55:00,88.62,88.71,88.53,88.68,47902.0,81.1374,81.2198,81.055,81.1923,47902.0
2021-11-04 11:00:00,88.66,88.89,88.65,88.84,17903.0,81.174,81.3846,81.1648,81.3388,17903.0
2021-11-04 11:05:00,88.84,88.85,88.66,88.77,32295.0,81.3388,81.3479,81.174,81.2747,32295.0
2021-11-04 11:10:00,88.77,88.78,88.65,88.67,30929.0,81.2747,81.2838,81.1648,81.1831,30929.0
2021-11-04 11:15:00,88.68,88.68,88.62,88.64,18519.0,81.1923,81.1923,81.1374,81.1557,18519.0
2021-11-04 11:20:00,88.65,88.66,88.57,88.6,17791.0,81.1648,81.174,81.0916,81.119,17791.0
2021-11-04 11:25:00,88.6,88.62,88.52,88.56,17996.0,81.119,81.1374,81.0458,81.0824,17996.0
2021-11-04 11:30:00,88.57,88.7,88.52,88.67,38117.0,81.0916,81.2106,81.0458,81.1831,38117.0
2021-11-04 11:35:00,88.65,88.71,88.61,88.7,13438.0,81.1648,81.2198,81.1282,81.2106,13438.0
2021-11-04 11:40:00,88.71,88.76,88.68,88.74,14676.0,81.2198,81.2655,81.1923,81.2472,14676.0
2021-11-04 11:45:00,88.73,88.74,88.58,88.58,13498.0,81.2381,81.2472,81.1007,81.1007,13498.0
2021-11-04 11:50:00,88.55,88.65,88.51,88.65,14564.0,81.0733,81.1648,81.0366,81.1648,14564.0
2021-11-04 11:55:00,88.65,88.85,88.65,88.84,17747.0,81.1648,81.3479,81.1648,81.3388,17747.0
2021-11-04 12:00:00,88.84,88.84,88.74,88.8,16777.0,81.3388,81.3388,81.2472,81.3022,16777.0
2021-11-04 12:05:00,88.8,88.83,88.73,88.78,14691.0,81.3022,81.3296,81.2381,81.2838,14691.0
2021-11-04 12:10:00,88.77,88.79,88.71,88.72,17915.0,81.2747,81.293,81.2198,81.2289,17915.0
2021-11-04 12:15:00,88.72,88.73,88.61,88.64,27028.0,81.2289,81.2381,81.1282,81.1557,27028.0
2021-11-04 12:20:00,88.62,88.62,88.51,88.51,15050.0,81.1374,81.1374,81.0366,81.0366,15050.0
2021-11-04 12:25:00,88.51,88.55,88.48,88.51,18820.0,81.0366,81.0733,81.0092,81.0366,18820.0
2021-11-04 12:30:00,88.51,88.52,88.37,88.39,14460.0,81.0366,81.0458,80.9085,80.9268,14460.0
2021-11-04 12:35:00,88.4,88.48,88.37,88.4,23779.0,80.9359,81.0092,80.9085,80.9359,23779.0
2021-11-04 12:40:00,88.39,88.52,88.39,88.48,20097.0,80.9268,81.0458,80.9268,81.0092,20097.0
2021-11-04 12:45:00,88.48,88.48,88.42,88.45,26609.0,81.0092,81.0092,80.9542,80.9817,26609.0
2021-11-04 12:50:00,88.45,88.54,88.44,88.54,57625.0,80.9817,81.0641,80.9726,81.0641,57625.0
2021-11-04 12:55:00,88.54,88.59,88.48,88.48,11824.0,81.0641,81.1099,81.0092,81.0092,11824.0
2021-11-04 13:00:00,88.47,88.5,88.41,88.47,60982.0,81.0,81.0275,80.9451,81.0,60982.0
2021-11-04 13:05:00,88.48,88.48,88.34,88.38,14069.0,81.0092,81.0092,80.881,80.9176,14069.0
2021-11-04 13:10:00,88.36,88.45,88.35,88.41,10350.0,80.8993,80.9817,80.8902,80.9451,10350.0
2021-11-04 13:15:00,88.42,88.49,88.4,88.47,35909.0,80.9542,81.0183,80.9359,81.0,35909.0
2021-11-04 13:20:00,88.47,88.48,88.38,88.42,25129.0,81.0,81.0092,80.9176,80.9542,25129.0
2021-11-04 13:25:00,88.41,88.41,88.3,88.3,19803.0,80.9451,80.9451,80.8444,80.8444,19803.0
2021-11-04 13:30:00,88.28,88.29,88.2,88.21,13696.0,80.8261,80.8352,80.7528,80.762,13696.0
2021-11-04 13:35:00,88.2,88.2,88.0,88.2,47222.0,80.7528,80.7528,80.5697,80.7528,47222.0
2021-11-04 13:40:00,88.19,88.26,88.17,88.22,15967.0,80.7437,80.8078,80.7254,80.7711,15967.0
2021-11-04 13:45:00,88.22,88.3,88.2,88.29,32415.0,80.7711,80.8444,80.7528,80.8352,32415.0
2021-11-04 13:50:00,88.29,88.31,88.21,88.28,13393.0,80.8352,80.8535,80.762,80.8261,13393.0
2021-11-04 13:55:00,88.27,88.28,88.15,88.23,20968.0,80.8169,80.8261,80.707,80.7803,20968.0
2021-11-04 14:00:00,88.23,88.25,88.17,88.2,20033.0,80.7803,80.7986,80.7254,80.7528,20033.0
2021-11-04 14:05:00,88.18,88.27,88.18,88.22,19087.0,80.7345,80.8169,80.7345,80.7711,19087.0
2021-11-04 14:10:00,88.21,88.21,88.09,88.1,17501.0,80.762,80.762,80.6521,80.6613,17501.0
2021-11-04 14:15:00,88.1,88.12,88.03,88.05,21854.0,80.6613,80.6796,80.5972,80.6155,21854.0
2021-11-04 14:20:00,88.05,88.08,87.97,87.98,20231.0,80.6155,80.643,80.5422,80.5514,20231.0
2021-11-04 14:25:00,87.98,87.98,87.9,87.93,16761.0,80.5514,80.5514,80.4781,80.5056,16761.0
2021-11-04 14:30:00,87.93,87.94,87.86,87.86,16819.0,80.5056,80.5148,80.4415,80.4415,16819.0
2021-11-04 14:35:00,87.87,87.9,87.78,87.81,31739.0,80.4507,80.4781,80.3683,80.3957,31739.0
2021-11-04 14:40:00,87.82,87.94,87.82,87.92,21443.0,80.4049,80.5148,80.4049,80.4965,21443.0
2021-11-04 14:45:00,87.92,87.92,87.86,87.88,17341.0,80.4965,80.4965,80.4415,80.4598,17341.0
2021-11-04 14:50:00,87.88,87.91,87.85,87.85,18161.0,80.4598,80.4873,80.4324,80.4324,18161.0
2021-11-04 14:55:00,87.88,87.93,87.83,87.92,44849.0,80.4598,80.5056,80.4141,80.4965,44849.0
2021-11-04 15:00:00,87.92,87.95,87.81,87.83,32070.0,80.4965,80.5239,80.3957,80.4141,32070.0
2021-11-04 15:05:00,87.83,87.9,87.76,87.87,32981.0,80.4141,80.4781,80.35,80.4507,32981.0
2021-11-04 15:10:00,87.87,87.89,87.84,87.87,28097.0,80.4507,80.469,80.4232,80.4507,28097.0
2021-11-04 15:15:00,87.87,87.89,87.79,87.83,44940.0,80.4507,80.469,80.3774,80.4141,44940.0
2021-11-04 15:20:00,87.82,87.97,87.8,87.97,40053.0,80.4049,80.5422,80.3866,80.5422,40053.0
2021-11-04 15:25:00,87.96,87.99,87.93,87.93,69912.0,80.5331,80.5605,80.5056,80.5056,69912.0
2021-11-04 15:30:00,87.94,88.02,87.91,88.02,46108.0,80.5148,80.588,80.4873,80.588,46108.0
2021-11-04 15:35:00,88.02,88.05,87.99,88.0,42509.0,80.588,80.6155,80.5605,80.5697,42509.0
2021-11-04 15:40:00,88.0,88.03,87.94,87.94,80564.0,80.5697,80.5972,80.5148,80.5148,80564.0
2021-11-04 15:45:00,87.94,87.99,87.93,87.97,60258.0,80.5148,80.5605,80.5056,80.5422,60258.0
2021-11-04 15:50:00,87.97,88.04,87.96,88.02,140074.0,80.5422,80.6063,80.5331,80.588,140074.0
2021-11-04 15:55:00,88.02,88.06,87.98,88.06,219518.0,80.588,80.6246,80.5514,80.6246,219518.0
2021-11-05 09:30:00,89.77,90.32,89.06,90.11,170897.0,82.1903,82.6938,81.5402,82.5015,170897.0
2021-11-05 09:35:00,90.08,90.39,90.04,90.38,66850.0,82.4741,82.7579,82.4375,82.7487,66850.0
2021-11-05 09:40:00,90.36,90.94,90.27,90.78,92869.0,82.7304,83.2615,82.648,83.115,92869.0
2021-11-05 09:45:00,90.79,90.99,90.74,90.83,34557.0,83.1241,83.3072,83.0784,83.1608,34557.0
2021-11-05 09:50:00,90.83,90.95,90.65,90.93,40192.0,83.1608,83.2706,82.996,83.2523,40192.0
2021-11-05 09:55:00,90.91,90.93,90.6,90.68,33685.0,83.234,83.2523,82.9502,83.0234,33685.0
2021-11-05 10:00:00,90.65,90.8,90.48,90.64,49524.0,82.996,83.1333,82.8403,82.9868,49524.0
2021-11-05 10:05:00,90.67,90.67,90.49,90.5,34980.0,83.0143,83.0143,82.8495,82.8586,34980.0
2021-11-05 10:10:00,90.5,90.67,90.46,90.6,28910.0,82.8586,83.0143,82.822,82.9502,28910.0
2021-11-05 10:15:00,90.59,90.62,90.43,90.49,31035.0,82.941,82.9685,82.7945,82.8495,31035.0
2021-11-05 10:20:00,90.47,90.52,90.39,90.5,20667.0,82.8312,82.8769,82.7579,82.8586,20667.0
2021-11-05 10:25:00,90.47,90.5,90.43,90.45,20375.0,82.8312,82.8586,82.7945,82.8128,20375.0
2021-11-05 10:30:00,90.44,90.5,90.3,90.4,40261.0,82.8037,82.8586,82.6755,82.7671,40261.0
2021-11-05 10:35:00,90.41,90.5,90.35,90.37,37652.0,82.7762,82.8586,82.7213,82.7396,37652.0
2021-11-05 10:40:00,90.36,90.36,90.2,90.33,32268.0,82.7304,82.7304,82.5839,82.703,32268.0
2021-11-05 10:45:00,90.32,90.5,90.31,90.45,34609.0,82.6938,82.8586,82.6847,82.8128,34609.0
2021-11-05 10:50:00,90.44,90.54,90.43,90.54,33450.0,82.8037,82.8952,82.7945,82.8952,33450.0
2021-11-05 10:55:00,90.55,90.6,90.4,90.52,23267.0,82.9044,82.9502,82.7671,82.8769,23267.0
2021-11-05 11:00:00,90.51,90.51,90.32,90.32,48568.0,82.8678,82.8678,82.6938,82.6938,48568.0
2021-11-05 11:05:00,90.32,90.5,90.32,90.46,27751.0,82.6938,82.8586,82.6938,82.822,27751.0
2021-11-05 11:10:00,90.46,90.55,90.44,90.49,33342.0,82.822,82.9044,82.8037,82.8495,33342.0
2021-11-05 11:15:00,90.49,90.52,90.46,90.49,26785.0,82.8495,82.8769,82.822,82.8495,26785.0
2021-11-05 11:20:00,90.49,90.65,90.49,90.56,26240.0,82.8495,82.996,82.8495,82.9136,26240.0
2021-11-05 11:25:00,90.55,90.56,90.45,90.47,22166.0,82.9044,82.9136,82.8128,82.8312,22166.0
2021-11-05 11:30:00,90.48,90.5,90.4,90.43,21063.0,82.8403,82.8586,82.7671,82.7945,21063.0
2021-11-05 11:35:00,90.43,90.48,90.37,90.47,23837.0,82.7945,82.8403,82.7396,82.8312,23837.0
2021-11-05 11:40:00,90.47,90.48,90.43,90.45,19940.0,82.8312,82.8403,82.7945,82.8128,19940.0
2021-11-05 11:45:00,90.45,90.53,90.45,90.51,18189.0,82.8128,82.8861,82.8128,82.8678,18189.0
2021-11-05 11:50:00,90.5,90.55,90.45,90.54,22466.0,82.8586,82.9044,82.8128,82.8952,22466.0
2021-11-05 11:55:00,90.53,90.55,90.46,90.47,16319.0,82.8861,82.9044,82.822,82.8312,16319.0
2021-11-05 12:00:00,90.47,90.59,90.39,90.59,21431.0,82.8312,82.941,82.7579,82.941,21431.0
2021-11-05 12:05:00,90.6,90.62,90.56,90.59,19862.0,82.9502,82.9685,82.9136,82.941,19862.0
2021-11-05 12:10:00,90.59,90.69,90.58,90.63,21577.0,82.941,83.0326,82.9319,82.9776,21577.0
2021-11-05 12:15:00,90.62,90.67,90.61,90.66,16101.0,82.9685,83.0143,82.9593,83.0051,16101.0
2021-11-05 12:20:00,90.65,90.81,90.65,90.81,25673.0,82.996,83.1424,82.996,83.1424,25673.0
2021-11-05 12:25:00,90.81,90.81,90.71,90.75,28218.0,83.1424,83.1424,83.0509,83.0875,28218.0
2021-11-05 12:30:00,90.75,90.93,90.75,90.92,31939.0,83.0875,83.2523,83.0875,83.2432,31939.0
2021-11-05 12:35:00,90.93,90.94,90.79,90.83,33016.0,83.2523,83.2615,83.1241,83.1608,33016.0
2021-11-05 12:40:00,90.84,90.84,90.75,90.79,19026.0,83.1699,83.1699,83.0875,83.1241,19026.0
2021-11-05 12:45:00,90.78,90.89,90.78,90.86,43933.0,83.115,83.2157,83.115,83.1882,43933.0
2021-11-05 12:50:00,90.85,90.85,90.69,90.7,20492.0,83.1791,83.1791,83.0326,83.0417,20492.0
2021-11-05 12:55:00,90.71,90.75,90.66,90.69,42596.0,83.0509,83.0875,83.0051,83.0326,42596.0
2021-11-05 13:00:00,90.68,90.79,90.64,90.79,16970.0,83.0234,83.1241,82.9868,83.1241,16970.0
2021-11-05 13:05:00,90.78,90.8,90.63,90.65,19037.0,83.115,83.1333,82.9776,82.996,19037.0
2021-11-05 13:10:00,90.63,90.66,90.56,90.58,19913.0,82.9776,83.0051,82.9136,82.9319,19913.0
2021-11-05 13:15:00,90.57,90.68,90.56,90.64,14615.0,82.9227,83.0234,82.9136,82.9868,14615.0
2021-11-05 13:20:00,90.63,90.65,90.59,90.62,20012.0,82.9776,82.996,82.941,82.9685,20012.0
2021-11-05 13:25:00,90.61,90.62,90.44,90.46,42110.0,82.9593,82.9685,82.8037,82.822,42110.0
2021-11-05 13:30:00,90.49,90.66,90.47,90.66,13501.0,82.8495,83.0051,82.8312,83.0051,13501.0
2021-11-05 13:35:00,90.64,90.66,90.52,90.54,12162.0,82.9868,83.0051,82.8769,82.8952,12162.0
2021-11-05 13:40:00,90.55,90.58,90.51,90.55,18284.0,82.9044,82.9319,82.8678,82.9044,18284.0
2021-11-05 13:45:00,90.55,90.57,90.47,90.51,40926.0,82.9044,82.9227,82.8312,82.8678,40926.0
2021-11-05 13:50:00,90.51,90.63,90.51,90.6,10403.0,82.8678,82.9776,82.8678,82.9502,10403.0
2021-11-05 13:55:00,90.58,90.61,90.55,90.59,15907.0,82.9319,82.9593,82.9044,82.941,15907.0
2021-11-05 14:00:00,90.59,90.6,90.54,90.58,11868.0,82.941,82.9502,82.8952,82.9319,11868.0
2021-11-05 14:05:00,90.59,90.7,90.59,90.67,11594.0,82.941,83.0417,82.941,83.0143,11594.0
2021-11-05 14:10:00,90.65,90.71,90.65,90.68,13299.0,82.996,83.0509,82.996,83.0234,13299.0
2021-11-05 14:15:00,90.68,90.73,90.67,90.69,13393.0,83.0234,83.0692,83.0143,83.0326,13393.0
2021-11-05 14:20:00,90.7,90.75,90.7,90.72,14951.0,83.0417,83.0875,83.0417,83.06,14951.0
2021-11-05 14:25:00,90.72,90.78,90.72,90.78,9895.0,83.06,83.115,83.06,83.115,9895.0
2021-11-05 14:30:00,90.76,90.87,90.76,90.87,15349.0,83.0967,83.1974,83.0967,83.1974,15349.0
2021-11-05 14:35:00,90.86,90.9,90.8,90.88,20548.0,83.1882,83.2248,83.1333,83.2065,20548.0
2021-11-05 14:40:00,90.87,90.92,90.86,90.9,31368.0,83.1974,83.2432,83.1882,83.2248,31368.0
2021-11-05 14:45:00,90.89,90.99,90.89,90.94,26755.0,83.2157,83.3072,83.2157,83.2615,26755.0
2021-11-05 14:50:00,90.94,91.0,90.93,91.0,46428.0,83.2615,83.3164,83.2523,83.3164,46428.0
2021-11-05 14:55:00,90.99,91.0,90.93,90.98,24007.0,83.3072,83.3164,83.2523,83.2981,24007.0
2021-11-05 15:00:00,90.99,91.01,90.91,90.96,29265.0,83.3072,83.3256,83.234,83.2798,29265.0
2021-11-05 15:05:00,90.95,91.06,90.93,91.03,37146.0,83.2706,83.3713,83.2523,83.3439,37146.0
2021-11-05 15:10:00,91.03,91.09,91.03,91.05,34718.0,83.3439,83.3988,83.3439,83.3622,34718.0
2021-11-05 15:15:00,91.04,91.05,90.97,91.04,32023.0,83.353,83.3622,83.2889,83.353,32023.0
2021-11-05 15:20:00,91.02,91.04,90.98,91.04,28372.0,83.3347,83.353,83.2981,83.353,28372.0
2021-11-05 15:25:00,91.04,91.04,90.86,90.86,27870.0,83.353,83.353,83.1882,83.1882,27870.0
2021-11-05 15:30:00,90.87,91.04,90.87,91.04,66056.0,83.1974,83.353,83.1974,83.353,66056.0
2021-11-05 15:35:00,91.04,91.09,91.03,91.06,68381.0,83.353,83.3988,83.3439,83.3713,68381.0
2021-11-05 15:40:00,91.06,91.09,91.01,91.07,58999.0,83.3713,83.3988,83.3256,83.3805,58999.0
2021-11-05 15:45:00,91.06,91.19,91.05,91.14,62658.0,83.3713,83.4904,83.3622,83.4446,62658.0
2021-11-05 15:50:00,91.15,91.23,91.08,91.11,98528.0,83.4537,83.527,83.3896,83.4171,98528.0
2021-11-05 15:55:00,91.11,91.21,91.02,91.17,259803.0,83.4171,83.5087,83.3347,83.472,259803.0
2021-11-08 09:30:00,91.31,91.67,91.04,91.46,129454.0,83.6002,83.9298,83.353,83.7376,129454.0
2021-11-08 09:35:00,91.36,91.4,91.02,91.22,35762.0,83.646,83.6826,83.3347,83.5178,35762.0
2021-11-08 09:40:00,91.23,91.4,91.17,91.29,17039.0,83.527,83.6826,83.472,83.5819,17039.0
2021-11-08 09:45:00,91.26,91.27,90.95,91.12,31060.0,83.5544,83.5636,83.2706,83.4263,31060.0
2021-11-08 09:50:00,91.11,91.18,90.98,91.09,59791.0,83.4171,83.4812,83.2981,83.3988,59791.0
2021-11-08 09:55:00,91.09,91.3,90.95,91.04,24341.0,83.3988,83.5911,83.2706,83.353,24341.0
2021-11-08 10:00:00,91.02,91.03,90.71,90.72,46435.0,83.3347,83.3439,83.0509,83.06,46435.0
2021-11-08 10:05:00,90.73,90.94,90.68,90.86,31410.0,83.0692,83.2615,83.0234,83.1882,31410.0
2021-11-08 10:10:00,90.85,90.95,90.81,90.89,20797.0,83.1791,83.2706,83.1424,83.2157,20797.0
2021-11-08 10:15:00,90.92,91.0,90.84,90.99,27487.0,83.2432,83.3164,83.1699,83.3072,27487.0
2021-11-08 10:20:00,90.99,91.08,90.93,90.98,24297.0,83.3072,83.3896,83.2523,83.2981,24297.0
2021-11-08 10:25:00,91.0,91.14,90.96,90.99,22114.0,83.3164,83.4446,83.2798,83.3072,22114.0
2021-11-08 10:30:00,91.0,91.0,90.84,90.96,19153.0,83.3164,83.3164,83.1699,83.2798,19153.0
2021-11-08 10:35:00,90.96,91.02,90.8,90.84,16232.0,83.2798,83.3347,83.1333,83.1699,16232.0
2021-11-08 10:40:00,90.85,90.9,90.75,90.83,14573.0,83.1791,83.2248,83.0875,83.1608,14573.0
2021-11-08 10:45:00,90.83,90.94,90.75,90.94,11489.0,83.1608,83.2615,83.0875,83.2615,11489.0
2021-11-08 10:50:00,90.94,90.96,90.88,90.94,16682.0,83.2615,83.2798,83.2065,83.2615,16682.0
2021-11-08 10:55:00,90.94,91.01,90.88,90.94,15487.0,83.2615,83.3256,83.2065,83.2615,15487.0
2021-11-08 11:00:00,90.93,91.03,90.9,90.9,24994.0,83.2523,83.3439,83.2248,83.2248,24994.0
2021-11-08 11:05:00,90.9,90.93,90.72,90.75,16938.0,83.2248,83.2523,83.06,83.0875,16938.0
2021-11-08 11:10:00,90.74,90.8,90.67,90.69,10187.0,83.0784,83.1333,83.0143,83.0326,10187.0
2021-11-08 11:15:00,90.67,90.67,90.58,90.62,19725.0,83.0143,83.0143,82.9319,82.9685,19725.0
2021-11-08 11:20:00,90.61,90.61,90.46,90.57,17179.0,82.9593,82.9593,82.822,82.9227,17179.0
2021-11-08 11:25:00,90.57,90.63,90.54,90.54,18778.0,82.9227,82.9776,82.8952,82.8952,18778.0
2021-11-08 11:30:00,90.55,90.62,90.53,90.53,14875.0,82.9044,82.9685,82.8861,82.8861,14875.0
2021-11-08 11:35:00,90.54,90.54,90.38,90.46,12361.0,82.8952,82.8952,82.7487,82.822,12361.0
2021-11-08 11:40:00,90.47,90.61,90.46,90.59,14526.0,82.8312,82.9593,82.822,82.941,14526.0
2021-11-08 11:45:00,90.59,90.59,90.51,90.54,14832.0,82.941,82.941,82.8678,82.8952,14832.0
2021-11-08 11:50:00,90.55,90.59,90.49,90.58,10728.0,82.9044,82.941,82.8495,82.9319,10728.0
2021-11-08 11:55:00,90.58,90.58,90.44,90.46,8685.0,82.9319,82.9319,82.8037,82.822,8685.0
2021-11-08 12:00:00,90.47,90.51,90.42,90.47,12128.0,82.8312,82.8678,82.7854,82.8312,12128.0
2021-11-08 12:05:00,90.48,90.53,90.42,90.42,11403.0,82.8403,82.8861,82.7854,82.7854,11403.0
2021-11-08 12:10:00,90.4,90.42,90.34,90.35,12046.0,82.7671,82.7854,82.7121,82.7213,12046.0
2021-11-08 12:15:00,90.34,90.42,90.31,90.39,12140.0,82.7121,82.7854,82.6847,82.7579,12140.0
2021-11-08 12:20:00,90.4,90.52,90.39,90.51,12001.0,82.7671,82.8769,82.7579,82.8678,12001.0
2021-11-08 12:25:00,90.49,90.52,90.46,90.5,16898.0,82.8495,82.8769,82.822,82.8586,16898.0
2021-11-08 12:30:00,90.51,90.54,90.47,90.51,11342.0,82.8678,82.8952,82.8312,82.8678,11342.0
2021-11-08 12:35:00,90.52,90.53,90.42,90.42,10110.0,82.8769,82.8861,82.7854,82.7854,10110.0
2021-11-08 12:40:00,90.42,90.45,90.41,90.44,8385.0,82.7854,82.8128,82.7762,82.8037,8385.0
2021-11-08 12:45:00,90.44,90.47,90.37,90.46,20441.0,82.8037,82.8312,82.7396,82.822,20441.0
2021-11-08 12:50:00,90.47,90.5,90.4,90.48,37159.0,82.8312,82.8586,82.7671,82.8403,37159.0
2021-11-08 12:55:00,90.48,90.52,90.47,90.51,17212.0,82.8403,82.8769,82.8312,82.8678,17212.0
2021-11-08 13:00:00,90.51,90.56,90.4,90.4,20883.0,82.8678,82.9136,82.7671,82.7671,20883.0
2021-11-08 13:05:00,90.41,90.43,90.38,90.4,18264.0,82.7762,82.7945,82.7487,82.7671,18264.0
2021-11-08 13:10:00,90.4,90.44,90.37,90.38,14832.0,82.7671,82.8037,82.7396,82.7487,14832.0
2021-11-08 13:15:00,90.38,90.4,90.35,90.37,11799.0,82.7487,82.7671,82.7213,82.7396,11799.0
2021-11-08 13:20:00,90.36,90.45,90.36,90.45,9212.0,82.7304,82.8128,82.7304,82.8128,9212.0
2021-11-08 13:25:00,90.45,90.49,90.42,90.45,9190.0,82.8128,82.8495,82.7854,82.8128,9190.0
2021-11-08 13:30:00,90.45,90.46,90.4,90.42,11574.0,82.8128,82.822,82.7671,82.7854,11574.0
2021-11-08 13:35:00,90.43,90.52,90.43,90.5,18010.0,82.7945,82.8769,82.7945,82.8586,18010.0
2021-11-08 13:40:00,90.5,90.52,90.48,90.49,8869.0,82.8586,82.8769,82.8403,82.8495,8869.0
2021-11-08 13:45:00,90.48,90.5,90.45,90.5,11227.0,82.8403,82.8586,82.8128,82.8586,11227.0
2021-11-08 13:50:00,90.51,90.53,90.45,90.5,17856.0,82.8678,82.8861,82.8128,82.8586,17856.0
2021-11-08 13:55:00,90.49,90.54,90.49,90.53,16032.0,82.8495,82.8952,82.8495,82.8861,16032.0
2021-11-08 14:00:00,90.54,90.65,90.53,90.63,16725.0,82.8952,82.996,82.8861,82.9776,16725.0
2021-11-08 14:05:00,90.63,90.73,90.62,90.72,12321.0,82.9776,83.0692,82.9685,83.06,12321.0
2021-11-08 14:10:00,90.73,90.73,90.67,90.67,16247.0,83.0692,83.0692,83.0143,83.0143,16247.0
2021-11-08 14:15:00,90.67,90.72,90.67,90.71,12774.0,83.0143,83.06,83.0143,83.0509,12774.0
2021-11-08 14:20:00,90.7,90.73,90.67,90.73,12685.0,83.0417,83.0692,83.0143,83.0692,12685.0
2021-11-08 14:25:00,90.73,90.78,90.72,90.78,17372.0,83.0692,83.115,83.06,83.115,17372.0
2021-11-08 14:30:00,90.78,90.83,90.75,90.79,8791.0,83.115,83.1608,83.0875,83.1241,8791.0
2021-11-08 14:35:00,90.8,90.8,90.76,90.79,14587.0,83.1333,83.1333,83.0967,83.1241,14587.0
2021-11-08 14:40:00,90.79,90.83,90.79,90.83,12522.0,83.1241,83.1608,83.1241,83.1608,12522.0
2021-11-08 14:45:00,90.83,90.83,90.78,90.8,15765.0,83.1608,83.1608,83.115,83.1333,15765.0
2021-11-08 14:50:00,90.8,90.87,90.79,90.86,14714.0,83.1333,83.1974,83.1241,83.1882,14714.0
2021-11-08 14:55:00,90.85,90.93,90.85,90.89,18975.0,83.1791,83.2523,83.1791,83.2157,18975.0
2021-11-08 15:00:00,90.89,90.93,90.88,90.9,32462.0,83.2157,83.2523,83.2065,83.2248,32462.0
2021-11-08 15:05:00,90.91,90.93,90.82,90.85,58867.0,83.234,83.2523,83.1516,83.1791,58867.0
2021-11-08 15:10:00,90.84,90.89,90.82,90.89,41898.0,83.1699,83.2157,83.1516,83.2157,41898.0
2021-11-08 15:15:00,90.89,90.89,90.82,90.83,33789.0,83.2157,83.2157,83.1516,83.1608,33789.0
2021-11-08 15:20:00,90.83,90.88,90.81,90.86,33470.0,83.1608,83.2065,83.1424,83.1882,33470.0
2021-11-08 15:25:00,90.85,90.86,90.75,90.75,29201.0,83.1791,83.1882,83.0875,83.0875,29201.0
2021-11-08 15:30:00,90.75,90.88,90.74,90.87,29540.0,83.0875,83.2065,83.0784,83.1974,29540.0
2021-11-08 15:35:00,90.87,90.96,90.86,90.92,18527.0,83.1974,83.2798,83.1882,83.2432,18527.0
2021-11-08 15:40:00,90.93,90.93,90.73,90.73,69243.0,83.2523,83.2523,83.0692,83.0692,69243.0
2021-11-08 15:45:00,90.74,90.76,90.7,90.7,35861.0,83.0784,83.0967,83.0417,83.0417,35861.0
2021-11-08 15:50:00,90.66,90.81,90.65,90.78,51006.0,83.0051,83.1424,82.996,83.115,51006.0
2021-11-08 15:55:00,90.78,90.78,90.68,90.72,127130.0,83.115,83.115,83.0234,83.06,127130.0
2021-11-09 09:30:00,90.71,90.83,90.57,90.73,39645.0,83.0509,83.1608,82.9227,83.0692,39645.0
2021-11-09 09:35:00,90.75,90.81,90.44,90.57,13950.0,83.0875,83.1424,82.8037,82.9227,13950.0
2021-11-09 09:40:00,90.52,90.65,90.36,90.43,21616.0,82.8769,82.996,82.7304,82.7945,21616.0
2021-11-09 09:45:00,90.44,90.55,90.29,90.31,21353.0,82.8037,82.9044,82.6663,82.6847,21353.0
2021-11-09 09:50:00,90.37,90.45,90.3,90.37,12824.0,82.7396,82.8128,82.6755,82.7396,12824.0
2021-11-09 09:55:00,90.38,90.38,90.15,90.19,27332.0,82.7487,82.7487,82.5382,82.5748,27332.0
2021-11-09 10:00:00,90.19,90.39,90.14,90.17,15887.0,82.5748,82.7579,82.529,82.5565,15887.0
2021-11-09 10:05:00,90.2,90.28,90.07,90.26,13028.0,82.5839,82.6572,82.4649,82.6389,13028.0
2021-11-09 10:10:00,90.31,90.34,90.21,90.34,14499.0,82.6847,82.7121,82.5931,82.7121,14499.0
2021-11-09 10:15:00,90.3,90.35,90.05,90.08,16028.0,82.6755,82.7213,82.4466,82.4741,16028.0
2021-11-09 10:20:00,90.08,90.13,90.01,90.11,28702.0,82.4741,82.5199,82.41,82.5015,28702.0
2021-11-09 10:25:00,90.15,90.43,90.15,90.42,13263.0,82.5382,82.7945,82.5382,82.7854,13263.0
2021-11-09 10:30:00,90.4,90.46,90.32,90.32,20342.0,82.7671,82.822,82.6938,82.6938,20342.0
2021-11-09 10:35:00,90.33,90.39,90.23,90.25,10079.0,82.703,82.7579,82.6114,82.6297,10079.0
2021-11-09 10:40:00,90.23,90.42,90.2,90.39,17474.0,82.6114,82.7854,82.5839,82.7579,17474.0
2021-11-09 10:45:00,90.38,90.41,90.33,90.33,9693.0,82.7487,82.7762,82.703,82.703,9693.0
2021-11-09 10:50:00,90.29,90.3,90.22,90.24,10488.0,82.6663,82.6755,82.6023,82.6206,10488.0
2021-11-09 10:55:00,90.25,90.28,90.2,90.21,7137.0,82.6297,82.6572,82.5839,82.5931,7137.0
2021-11-09 11:00:00,90.24,90.4,90.24,90.38,8448.0,82.6206,82.7671,82.6206,82.7487,8448.0
2021-11-09 11:05:00,90.36,90.37,90.22,90.25,25437.0,82.7304,82.7396,82.6023,82.6297,25437.0
2021-11-09 11:10:00,90.23,90.23,90.03,90.08,21067.0,82.6114,82.6114,82.4283,82.4741,21067.0
2021-11-09 11:15:00,90.08,90.28,90.07,90.23,16256.0,82.4741,82.6572,82.4649,82.6114,16256.0
2021-11-09 11:20:00,90.22,90.27,90.06,90.12,128474.0,82.6023,82.648,82.4558,82.5107,128474.0
2021-11-09 11:25:00,90.13,90.13,89.97,90.04,17505.0,82.5199,82.5199,82.3734,82.4375,17505.0
2021-11-09 11:30:00,90.04,90.16,90.03,90.15,15290.0,82.4375,82.5473,82.4283,82.5382,15290.0
2021-11-09 11:35:00,90.16,90.19,90.12,90.15,4911.0,82.5473,82.5748,82.5107,82.5382,4911.0
2021-11-09 11:40:00,90.15,90.24,90.12,90.23,7294.0,82.5382,82.6206,82.5107,82.6114,7294.0
2021-11-09 11:45:00,90.21,90.25,90.11,90.11,16648.0,82.5931,82.6297,82.5015,82.5015,16648.0
2021-11-09 11:50:00,90.1,90.26,90.1,90.26,53416.0,82.4924,82.6389,82.4924,82.6389,53416.0
2021-11-09 11:55:00,90.26,90.3,90.21,90.27,51084.0,82.6389,82.6755,82.5931,82.648,51084.0
2021-11-09 12:00:00,90.28,90.38,90.23,90.37,107204.0,82.6572,82.7487,82.6114,82.7396,107204.0
2021-11-09 12:05:00,90.36,90.4,90.35,90.4,4318.0,82.7304,82.7671,82.7213,82.7671,4318.0
2021-11-09 12:10:00,90.42,90.62,90.42,90.52,116460.0,82.7854,82.9685,82.7854,82.8769,116460.0
2021-11-09 12:15:00,90.52,90.58,90.52,90.54,10735.0,82.8769,82.9319,82.8769,82.8952,10735.0
2021-11-09 12:20:00,90.53,90.58,90.3,90.44,162762.0,82.8861,82.9319,82.6755,82.8037,162762.0
2021-11-09 12:25:00,90.44,90.6,90.41,90.6,12301.0,82.8037,82.9502,82.7762,82.9502,12301.0
2021-11-09 12:30:00,90.58,90.83,90.55,90.83,24474.0,82.9319,83.1608,82.9044,83.1608,24474.0
2021-11-09 12:35:00,90.81,90.85,90.66,90.81,12105.0,83.1424,83.1791,83.0051,83.1424,12105.0
2021-11-09 12:40:00,90.81,90.9,90.77,90.89,19072.0,83.1424,83.2248,83.1058,83.2157,19072.0
2021-11-09 12:45:00,90.88,90.89,90.74,90.76,43725.0,83.2065,83.2157,83.0784,83.0967,43725.0
2021-11-09 12:50:00,90.75,90.82,90.72,90.81,12344.0,83.0875,83.1516,83.06,83.1424,12344.0
2021-11-09 12:55:00,90.81,90.83,90.74,90.78,3927.0,83.1424,83.1608,83.0784,83.115,3927.0
2021-11-09 13:00:00,90.76,90.76,90.72,90.73,5036.0,83.0967,83.0967,83.06,83.0692,5036.0
2021-11-09 13:05:00,90.72,90.76,90.69,90.74,7821.0,83.06,83.0967,83.0326,83.0784,7821.0
2021-11-09 13:10:00,90.75,90.83,90.75,90.81,21256.0,83.0875,83.1608,83.0875,83.1424,21256.0
2021-11-09 13:15:00,90.79,90.82,90.76,90.82,4518.0,83.1241,83.1516,83.0967,83.1516,4518.0
2021-11-09 13:20:00,90.81,90.81,90.74,90.79,4061.0,83.1424,83.1424,83.0784,83.1241,4061.0
2021-11-09 13:25:00,90.77,90.78,90.73,90.75,5907.0,83.1058,83.115,83.0692,83.0875,5907.0
2021-11-09 13:30:00,90.76,90.85,90.75,90.83,4207.0,83.0967,83.1791,83.0875,83.1608,4207.0
2021-11-09 13:35:00,90.8,90.84,90.77,90.77,7442.0,83.1333,83.1699,83.1058,83.1058,7442.0
2021-11-09 13:40:00,90.78,90.79,90.69,90.73,5599.0,83.115,83.1241,83.0326,83.0692,5599.0
2021-11-09 13:45:00,90.74,90.83,90.74,90.81,6406.0,83.0784,83.1608,83.0784,83.1424,6406.0
2021-11-09 13:50:00,90.82,90.83,90.75,90.76,7022.0,83.1516,83.1608,83.0875,83.0967,7022.0
2021-11-09 13:55:00,90.77,90.81,90.71,90.75,23554.0,83.1058,83.1424,83.0509,83.0875,23554.0
2021-11-09 14:00:00,90.74,90.85,90.73,90.84,12604.0,83.0784,83.1791,83.0692,83.1699,12604.0
2021-11-09 14:05:00,90.83,90.85,90.7,90.7,7898.0,83.1608,83.1791,83.0417,83.0417,7898.0
2021-11-09 14:10:00,90.69,90.7,90.63,90.66,9501.0,83.0326,83.0417,82.9776,83.0051,9501.0
2021-11-09 14:15:00,90.65,90.8,90.65,90.79,14533.0,82.996,83.1333,82.996,83.1241,14533.0
2021-11-09 14:20:00,90.79,90.79,90.75,90.75,13625.0,83.1241,83.1241,83.0875,83.0875,13625.0
2021-11-09 14:25:00,90.75,90.78,90.71,90.73,11746.0,83.0875,83.115,83.0509,83.0692,11746.0
2021-11-09 14:30:00,90.72,90.75,90.69,90.7,7679.0,83.06,83.0875,83.0326,83.0417,7679.0
2021-11-09 14:35:00,90.72,90.76,90.66,90.76,11315.0,83.06,83.0967,83.0051,83.0967,11315.0
2021-11-09 14:40:00,90.76,90.87,90.75,90.86,43118.0,83.0967,83.1974,83.0875,83.1882,43118.0
2021-11-09 14:45:00,90.85,90.86,90.82,90.83,6566.0,83.1791,83.1882,83.1516,83.1608,6566.0
2021-11-09 14:50:00,90.85,90.89,90.82,90.88,7504.0,83.1791,83.2157,83.1516,83.2065,7504.0
2021-11-09 14:55:00,90.88,90.95,90.83,90.92,30075.0,83.2065,83.2706,83.1608,83.2432,30075.0
2021-11-09 15:00:00,90.91,90.99,90.84,90.95,25653.0,83.234,83.3072,83.1699,83.2706,25653.0
2021-11-09 15:05:00,90.94,90.96,90.86,90.93,17186.0,83.2615,83.2798,83.1882,83.2523,17186.0
2021-11-09 15:10:00,90.92,90.95,90.9,90.95,10291.0,83.2432,83.2706,83.2248,83.2706,10291.0
2021-11-09 15:15:00,90.97,91.07,90.96,91.02,20402.0,83.2889,83.3805,83.2798,83.3347,20402.0
2021-11-09 15:20:00,91.02,91.04,90.96,91.02,26855.0,83.3347,83.353,83.2798,83.3347,26855.0
2021-11-09 15:25:00,91.01,91.01,90.91,90.97,89851.0,83.3256,83.3256,83.234,83.2889,89851.0
2021-11-09 15:30:00,90.97,90.99,90.88,90.95,15957.0,83.2889,83.3072,83.2065,83.2706,15957.0
2021-11-09 15:35:00,90.95,90.95,90.84,90.86,24559.0,83.2706,83.2706,83.1699,83.1882,24559.0
2021-11-09 15:40:00,90.84,90.94,90.84,90.93,24781.0,83.1699,83.2615,83.1699,83.2523,24781.0
2021-11-09 15:45:00,90.93,90.99,90.9,90.92,19854.0,83.2523,83.3072,83.2248,83.2432,19854.0
2021-11-09 15:50:00,90.93,90.93,90.86,90.93,39676.0,83.2523,83.2523,83.1882,83.2523,39676.0
2021-11-09 15:55:00,90.92,91.0,90.91,91.0,82764.0,83.2432,83.3164,83.234,83.3164,82764.0
2021-11-10 09:30:00,91.02,91.23,90.86,90.97,72122.0,83.3347,83.527,83.1882,83.2889,72122.0
2021-11-10 09:35:00,91.04,91.21,90.64,90.71,13118.0,83.353,83.5087,82.9868,83.0509,13118.0
2021-11-10 09:40:00,90.71,90.83,90.6,90.63,18602.0,83.0509,83.1608,82.9502,82.9776,18602.0
2021-11-10 09:45:00,90.62,90.75,90.56,90.64,8684.0,82.9685,83.0875,82.9136,82.9868,8684.0
2021-11-10 09:50:00,90.69,90.93,90.69,90.91,16851.0,83.0326,83.2523,83.0326,83.234,16851.0
2021-11-10 09:55:00,90.94,90.96,90.84,90.94,31745.0,83.2615,83.2798,83.1699,83.2615,31745.0
2021-11-10 10:00:00,90.93,90.98,90.88,90.92,10863.0,83.2523,83.2981,83.2065,83.2432,10863.0
2021-11-10 10:05:00,90.92,90.92,90.75,90.79,27264.0,83.2432,83.2432,83.0875,83.1241,27264.0
2021-11-10 10:10:00,90.82,90.85,90.72,90.76,15314.0,83.1516,83.1791,83.06,83.0967,15314.0
2021-11-10 10:15:00,90.74,90.87,90.73,90.85,11860.0,83.0784,83.1974,83.0692,83.1791,11860.0
2021-11-10 10:20:00,90.86,91.01,90.86,90.99,10917.0,83.1882,83.3256,83.1882,83.3072,10917.0
2021-11-10 10:25:00,90.96,90.98,90.83,90.84,10991.0,83.2798,83.2981,83.1608,83.1699,10991.0
2021-11-10 10:30:00,90.85,90.86,90.75,90.84,16011.0,83.1791,83.1882,83.0875,83.1699,16011.0
2021-11-10 10:35:00,90.83,90.98,90.83,90.96,15424.0,83.1608,83.2981,83.1608,83.2798,15424.0
2021-11-10 10:40:00,90.95,90.98,90.78,90.88,20887.0,83.2706,83.2981,83.115,83.2065,20887.0
2021-11-10 10:45:00,90.86,90.91,90.82,90.84,11097.0,83.1882,83.234,83.1516,83.1699,11097.0
2021-11-10 10:50:00,90.84,90.89,90.83,90.87,30474.0,83.1699,83.2157,83.1608,83.1974,30474.0
2021-11-10 10:55:00,90.86,90.91,90.83,90.84,10939.0,83.1882,83.234,83.1608,83.1699,10939.0
2021-11-10 11:00:00,90.87,90.91,90.83,90.87,13873.0,83.1974,83.234,83.1608,83.1974,13873.0
2021-11-10 11:05:00,90.88,90.96,90.86,90.94,45429.0,83.2065,83.2798,83.1882,83.2615,45429.0
2021-11-10 11:10:00,90.95,91.17,90.93,91.14,8674.0,83.2706,83.472,83.2523,83.4446,8674.0
2021-11-10 11:15:00,91.16,91.19,91.09,91.09,5454.0,83.4629,83.4904,83.3988,83.3988,5454.0
2021-11-10 11:20:00,91.09,91.1,91.05,91.09,10867.0,83.3988,83.408,83.3622,83.3988,10867.0
2021-11-10 11:25:00,91.09,91.1,91.04,91.05,39470.0,83.3988,83.408,83.353,83.3622,39470.0
2021-11-10 11:30:00,91.08,91.21,91.08,91.2,55318.0,83.3896,83.5087,83.3896,83.4995,55318.0
2021-11-10 11:35:00,91.22,91.29,91.21,91.29,8841.0,83.5178,83.5819,83.5087,83.5819,8841.0
2021-11-10 11:40:00,91.29,91.32,91.24,91.24,13307.0,83.5819,83.6094,83.5361,83.5361,13307.0
2021-11-10 11:45:00,91.25,91.28,91.23,91.28,4819.0,83.5453,83.5728,83.527,83.5728,4819.0
2021-11-10 11:50:00,91.28,91.44,91.27,91.42,8960.0,83.5728,83.7192,83.5636,83.7009,8960.0
2021-11-10 11:55:00,91.43,91.45,91.31,91.32,8164.0,83.7101,83.7284,83.6002,83.6094,8164.0
2021-11-10 12:00:00,91.3,91.32,91.27,91.28,18691.0,83.5911,83.6094,83.5636,83.5728,18691.0
2021-11-10 12:05:00,91.28,91.28,91.09,91.09,6811.0,83.5728,83.5728,83.3988,83.3988,6811.0
2021-11-10 12:10:00,91.09,91.12,91.03,91.07,17065.0,83.3988,83.4263,83.3439,83.3805,17065.0
2021-11-10 12:15:00,91.05,91.05,91.02,91.03,2027.0,83.3622,83.3622,83.3347,83.3439,2027.0
2021-11-10 12:20:00,91.03,91.04,90.88,90.89,8610.0,83.3439,83.353,83.2065,83.2157,8610.0
2021-11-10 12:25:00,90.89,91.04,90.88,91.03,30538.0,83.2157,83.353,83.2065,83.3439,30538.0
2021-11-10 12:30:00,91.02,91.02,90.95,90.97,6437.0,83.3347,83.3347,83.2706,83.2889,6437.0
2021-11-10 12:35:00,90.97,91.0,90.93,90.95,6336.0,83.2889,83.3164,83.2523,83.2706,6336.0
2021-11-10 12:40:00,90.95,90.96,90.89,90.9,8076.0,83.2706,83.2798,83.2157,83.2248,8076.0
2021-11-10 12:45:00,90.9,90.9,90.75,90.76,11678.0,83.2248,83.2248,83.0875,83.0967,11678.0
2021-11-10 12:50:00,90.75,90.82,90.73,90.82,6821.0,83.0875,83.1516,83.0692,83.1516,6821.0
2021-11-10 12:55:00,90.83,90.86,90.8,90.8,7013.0,83.1608,83.1882,83.1333,83.1333,7013.0
2021-11-10 13:00:00,90.81,90.83,90.72,90.8,13614.0,83.1424,83.1608,83.06,83.1333,13614.0
2021-11-10 13:05:00,90.78,90.81,90.73,90.8,20552.0,83.115,83.1424,83.0692,83.1333,20552.0
2021-11-10 13:10:00,90.79,90.9,90.78,90.81,6317.0,83.1241,83.2248,83.115,83.1424,6317.0
2021-11-10 13:15:00,90.75,90.77,90.63,90.66,28871.0,83.0875,83.1058,82.9776,83.0051,28871.0
2021-11-10 13:20:00,90.66,90.69,90.6,90.66,23650.0,83.0051,83.0326,82.9502,83.0051,23650.0
2021-11-10 13:25:00,90.66,90.74,90.64,90.73,7466.0,83.0051,83.0784,82.9868,83.0692,7466.0
2021-11-10 13:30:00,90.73,90.74,90.62,90.64,12296.0,83.0692,83.0784,82.9685,82.9868,12296.0
2021-11-10 13:35:00,90.62,90.63,90.55,90.57,11732.0,82.9685,82.9776,82.9044,82.9227,11732.0
2021-11-10 13:40:00,90.57,90.63,90.56,90.62,10856.0,82.9227,82.9776,82.9136,82.9685,10856.0
2021-11-10 13:45:00,90.63,90.64,90.51,90.52,24870.0,82.9776,82.9868,82.8678,82.8769,24870.0
2021-11-10 13:50:00,90.53,90.53,90.44,90.45,26312.0,82.8861,82.8861,82.8037,82.8128,26312.0
2021-11-10 13:55:00,90.47,90.47,90.36,90.37,21449.0,82.8312,82.8312,82.7304,82.7396,21449.0
2021-11-10 14:00:00,90.39,90.39,90.25,90.29,39295.0,82.7579,82.7579,82.6297,82.6663,39295.0
2021-11-10 14:05:00,90.27,90.28,90.22,90.23,21234.0,82.648,82.6572,82.6023,82.6114,21234.0
2021-11-10 14:10:00,90.24,90.24,90.17,90.2,25655.0,82.6206,82.6206,82.5565,82.5839,25655.0
2021-11-10 14:15:00,90.21,90.36,90.21,90.33,18252.0,82.5931,82.7304,82.5931,82.703,18252.0
2021-11-10 14:20:00,90.33,90.41,90.29,90.32,15630.0,82.703,82.7762,82.6663,82.6938,15630.0
2021-11-10 14:25:00,90.33,90.35,90.2,90.2,17459.0,82.703,82.7213,82.5839,82.5839,17459.0
2021-11-10 14:30:00,90.21,90.26,90.14,90.19,18442.0,82.5931,82.6389,82.529,82.5748,18442.0
2021-11-10 14:35:00,90.2,90.33,90.18,90.21,14785.0,82.5839,82.703,82.5656,82.5931,14785.0
2021-11-10 14:40:00,90.21,90.26,90.16,90.17,18914.0,82.5931,82.6389,82.5473,82.5565,18914.0
2021-11-10 14:45:00,90.17,90.48,90.15,90.46,31310.0,82.5565,82.8403,82.5382,82.822,31310.0
2021-11-10 14:50:00,90.44,90.55,90.4,90.44,24194.0,82.8037,82.9044,82.7671,82.8037,24194.0
2021-11-10 14:55:00,90.43,90.45,90.26,90.27,11309.0,82.7945,82.8128,82.6389,82.648,11309.0
2021-11-10 15:00:00,90.27,90.33,90.19,90.2,14912.0,82.648,82.703,82.5748,82.5839,14912.0
2021-11-10 15:05:00,90.2,90.3,90.14,90.24,20736.0,82.5839,82.6755,82.529,82.6206,20736.0
2021-11-10 15:10:00,90.23,90.37,90.22,90.37,15969.0,82.6114,82.7396,82.6023,82.7396,15969.0
2021-11-10 15:15:00,90.38,90.54,90.36,90.54,21111.0,82.7487,82.8952,82.7304,82.8952,21111.0
2021-11-10 15:20:00,90.56,90.63,90.47,90.49,20264.0,82.9136,82.9776,82.8312,82.8495,20264.0
2021-11-10 15:25:00,90.51,90.62,90.5,90.59,30829.0,82.8678,82.9685,82.8586,82.941,30829.0
2021-11-10 15:30:00,90.6,90.65,90.5,90.5,34803.0,82.9502,82.996,82.8586,82.8586,34803.0
2021-11-10 15:35:00,90.49,90.5,90.36,90.37,42758.0,82.8495,82.8586,82.7304,82.7396,42758.0
2021-11-10 15:40:00,90.37,90.44,90.29,90.33,28117.0,82.7396,82.8037,82.6663,82.703,28117.0
2021-11-10 15:45:00,90.34,90.49,90.33,90.41,37032.0,82.7121,82.8495,82.703,82.7762,37032.0
2021-11-10 15:50:00,90.42,90.53,90.34,90.47,86929.0,82.7854,82.8861,82.7121,82.8312,86929.0
2021-11-10 15:55:00,90.45,90.46,90.15,90.2,358860.0,82.8128,82.822,82.5382,82.5839,358860.0
2021-11-11 09:30:00,90.08,90.42,89.7,90.08,60699.0,82.4741,82.7854,82.1262,82.4741,60699.0
2021-11-11 09:35:00,90.01,90.09,89.83,90.02,14588.0,82.41,82.4832,82.2452,82.4191,14588.0
2021-11-11 09:40:00,89.98,90.1,89.92,89.95,17807.0,82.3825,82.4924,82.3276,82.3551,17807.0
2021-11-11 09:45:00,89.94,90.06,89.94,89.97,19437.0,82.3459,82.4558,82.3459,82.3734,19437.0
2021-11-11 09:50:00,90.04,90.04,89.81,89.81,8583.0,82.4375,82.4375,82.2269,82.2269,8583.0
2021-11-11 09:55:00,89.8,89.82,89.62,89.76,24892.0,82.2177,82.236,82.0529,82.1811,24892.0
2021-11-11 10:00:00,89.76,89.79,89.68,89.7,19236.0,82.1811,82.2086,82.1079,82.1262,19236.0
2021-11-11 10:05:00,89.72,89.79,89.63,89.72,21638.0,82.1445,82.2086,82.0621,82.1445,21638.0
2021-11-11 10:10:00,89.73,89.75,89.63,89.66,22247.0,82.1536,82.1719,82.0621,82.0895,22247.0
2021-11-11 10:15:00,89.67,89.7,89.61,89.68,20612.0,82.0987,82.1262,82.0438,82.1079,20612.0
2021-11-11 10:20:00,89.66,89.74,89.63,89.68,32811.0,82.0895,82.1628,82.0621,82.1079,32811.0
2021-11-11 10:25:00,89.67,89.81,89.66,89.67,21170.0,82.0987,82.2269,82.0895,82.0987,21170.0
2021-11-11 10:30:00,89.7,89.71,89.55,89.62,22278.0,82.1262,82.1353,81.9888,82.0529,22278.0
2021-11-11 10:35:00,89.6,89.9,89.58,89.9,19103.0,82.0346,82.3093,82.0163,82.3093,19103.0
2021-11-11 10:40:00,89.87,89.91,89.74,89.78,19741.0,82.2818,82.3184,82.1628,82.1994,19741.0
2021-11-11 10:45:00,89.76,89.8,89.56,89.68,67942.0,82.1811,82.2177,81.998,82.1079,67942.0
2021-11-11 10:50:00,89.69,89.73,89.6,89.7,44544.0,82.117,82.1536,82.0346,82.1262,44544.0
2021-11-11 10:55:00,89.71,89.71,89.56,89.57,29585.0,82.1353,82.1353,81.998,82.0071,29585.0
2021-11-11 11:00:00,89.56,89.6,89.47,89.56,29516.0,81.998,82.0346,81.9156,81.998,29516.0
2021-11-11 11:05:00,89.57,89.58,89.48,89.52,40699.0,82.0071,82.0163,81.9247,81.9614,40699.0
2021-11-11 11:10:00,89.51,89.51,89.39,89.49,28052.0,81.9522,81.9522,81.8423,81.9339,28052.0
2021-11-11 11:15:00,89.47,89.49,89.38,89.38,19509.0,81.9156,81.9339,81.8332,81.8332,19509.0
2021-11-11 11:20:00,89.38,89.46,89.35,89.45,26696.0,81.8332,81.9064,81.8057,81.8973,26696.0
2021-11-11 11:25:00,89.45,89.47,89.33,89.33,28348.0,81.8973,81.9156,81.7874,81.7874,28348.0
2021-11-11 11:30:00,89.35,89.36,89.27,89.34,33273.0,81.8057,81.8149,81.7325,81.7966,33273.0
2021-11-11 11:35:00,89.34,89.43,89.31,89.33,29475.0,81.7966,81.879,81.7691,81.7874,29475.0
2021-11-11 11:40:00,89.33,89.33,89.2,89.29,33999.0,81.7874,81.7874,81.6684,81.7508,33999.0
2021-11-11 11:45:00,89.29,89.31,89.19,89.19,18335.0,81.7508,81.7691,81.6592,81.6592,18335.0
2021-11-11 11:50:00,89.18,89.21,89.12,89.18,38727.0,81.6501,81.6775,81.5951,81.6501,38727.0
2021-11-11 11:55:00,89.17,89.2,89.11,89.13,19228.0,81.6409,81.6684,81.586,81.6043,19228.0
2021-11-11 12:00:00,89.13,89.18,89.06,89.06,48509.0,81.6043,81.6501,81.5402,81.5402,48509.0
2021-11-11 12:05:00,89.06,89.08,88.94,88.94,24364.0,81.5402,81.5585,81.4303,81.4303,24364.0
2021-11-11 12:10:00,88.93,88.93,88.87,88.87,29729.0,81.4212,81.4212,81.3662,81.3662,29729.0
2021-11-11 12:15:00,88.86,88.86,88.76,88.81,43775.0,81.3571,81.3571,81.2655,81.3113,43775.0
2021-11-11 12:20:00,88.8,88.88,88.75,88.88,28668.0,81.3022,81.3754,81.2564,81.3754,28668.0
2021-11-11 12:25:00,88.88,88.96,88.82,88.91,18378.0,81.3754,81.4486,81.3205,81.4029,18378.0
2021-11-11 12:30:00,88.9,88.97,88.87,88.87,17343.0,81.3937,81.4578,81.3662,81.3662,17343.0
2021-11-11 12:35:00,88.86,89.05,88.85,89.04,41150.0,81.3571,81.531,81.3479,81.5219,41150.0
2021-11-11 12:40:00,89.03,89.03,88.95,89.01,24450.0,81.5127,81.5127,81.4395,81.4944,24450.0
2021-11-11 12:45:00,89.0,89.0,88.88,88.89,16285.0,81.4853,81.4853,81.3754,81.3846,16285.0
2021-11-11 12:50:00,88.88,88.88,88.78,88.8,25996.0,81.3754,81.3754,81.2838,81.3022,25996.0
2021-11-11 12:55:00,88.8,88.84,88.78,88.84,25548.0,81.3022,81.3388,81.2838,81.3388,25548.0
2021-11-11 13:00:00,88.84,88.87,88.7,88.71,34416.0,81.3388,81.3662,81.2106,81.2198,34416.0
2021-11-11 13:05:00,88.72,88.77,88.69,88.77,47544.0,81.2289,81.2747,81.2014,81.2747,47544.0
2021-11-11 13:10:00,88.75,88.85,88.75,88.85,41993.0,81.2564,81.3479,81.2564,81.3479,41993.0
2021-11-11 13:15:00,88.84,88.96,88.83,88.95,46617.0,81.3388,81.4486,81.3296,81.4395,46617.0
2021-11-11 13:20:00,88.94,89.02,88.94,89.0,24290.0,81.4303,81.5036,81.4303,81.4853,24290.0
2021-11-11 13:25:00,89.01,89.01,88.9,88.94,28919.0,81.4944,81.4944,81.3937,81.4303,28919.0
2021-11-11 13:30:00,88.95,89.01,88.95,88.97,33717.0,81.4395,81.4944,81.4395,81.4578,33717.0
2021-11-11 13:35:00,88.96,89.08,88.96,89.05,92714.0,81.4486,81.5585,81.4486,81.531,92714.0
2021-11-11 13:40:00,89.06,89.12,89.02,89.07,46043.0,81.5402,81.5951,81.5036,81.5494,46043.0
2021-11-11 13:45:00,89.08,89.17,89.07,89.15,46187.0,81.5585,81.6409,81.5494,81.6226,46187.0
2021-11-11 13:50:00,89.14,89.18,89.07,89.09,31791.0,81.6134,81.6501,81.5494,81.5677,31791.0
2021-11-11 13:55:00,89.08,89.14,89.0,89.14,42830.0,81.5585,81.6134,81.4853,81.6134,42830.0
2021-11-11 14:00:00,89.15,89.15,89.02,89.03,26952.0,81.6226,81.6226,81.5036,81.5127,26952.0
2021-11-11 14:05:00,89.02,89.08,88.98,89.0,60595.0,81.5036,81.5585,81.467,81.4853,60595.0
2021-11-11 14:10:00,89.0,89.0,88.89,88.9,55431.0,81.4853,81.4853,81.3846,81.3937,55431.0
2021-11-11 14:15:00,88.89,89.08,88.89,89.06,42018.0,81.3846,81.5585,81.3846,81.5402,42018.0
2021-11-11 14:20:00,89.06,89.23,89.05,89.15,53463.0,81.5402,81.6959,81.531,81.6226,53463.0
2021-11-11 14:25:00,89.15,89.16,89.08,89.09,85046.0,81.6226,81.6318,81.5585,81.5677,85046.0
2021-11-11 14:30:00,89.09,89.22,89.07,89.19,69554.0,81.5677,81.6867,81.5494,81.6592,69554.0
2021-11-11 14:35:00,89.19,89.21,89.12,89.18,82094.0,81.6592,81.6775,81.5951,81.6501,82094.0
2021-11-11 14:40:00,89.18,89.23,89.13,89.15,32924.0,81.6501,81.6959,81.6043,81.6226,32924.0
2021-11-11 14:45:00,89.14,89.23,89.14,89.2,62377.0,81.6134,81.6959,81.6134,81.6684,62377.0
2021-11-11 14:50:00,89.2,89.23,89.11,89.13,33022.0,81.6684,81.6959,81.586,81.6043,33022.0
2021-11-11 14:55:00,89.13,89.16,89.07,89.07,33361.0,81.6043,81.6318,81.5494,81.5494,33361.0
2021-11-11 15:00:00,89.08,89.08,88.99,89.06,56682.0,81.5585,81.5585,81.4761,81.5402,56682.0
2021-11-11 15:05:00,89.05,89.11,88.97,88.97,73385.0,81.531,81.586,81.4578,81.4578,73385.0
2021-11-11 15:10:00,88.96,89.0,88.84,88.89,77482.0,81.4486,81.4853,81.3388,81.3846,77482.0
2021-11-11 15:15:00,88.89,88.97,88.88,88.95,34302.0,81.3846,81.4578,81.3754,81.4395,34302.0
2021-11-11 15:20:00,88.96,89.03,88.95,89.01,76168.0,81.4486,81.5127,81.4395,81.4944,76168.0
2021-11-11 15:25:00,89.01,89.02,88.96,89.0,66610.0,81.4944,81.5036,81.4486,81.4853,66610.0
2021-11-11 15:30:00,88.99,89.08,88.98,89.06,68200.0,81.4761,81.5585,81.467,81.5402,68200.0
2021-11-11 15:35:00,89.06,89.11,89.05,89.08,91378.0,81.5402,81.586,81.531,81.5585,91378.0
2021-11-11 15:40:00,89.09,89.21,89.05,89.06,86550.0,81.5677,81.6775,81.531,81.5402,86550.0
2021-11-11 15:45:00,89.06,89.15,89.02,89.09,142782.0,81.5402,81.6226,81.5036,81.5677,142782.0
2021-11-11 15:50:00,89.12,89.19,89.08,89.19,157241.0,81.5951,81.6592,81.5585,81.6592,157241.0
2021-11-11 15:55:00,89.19,89.19,89.04,89.06,368985.0,81.6592,81.6592,81.5219,81.5402,368985.0
2021-11-12 09:30:00,89.18,89.22,88.83,89.22,42083.0,81.6501,81.6867,81.3296,81.6867,42083.0
2021-11-12 09:35:00,89.17,89.17,88.91,89.11,20163.0,81.6409,81.6409,81.4029,81.586,20163.0
2021-11-12 09:40:00,89.12,89.25,89.06,89.06,14093.0,81.5951,81.7142,81.5402,81.5402,14093.0
2021-11-12 09:45:00,89.06,89.07,88.93,88.96,30071.0,81.5402,81.5494,81.4212,81.4486,30071.0
2021-11-12 09:50:00,88.98,89.03,88.92,88.98,15108.0,81.467,81.5127,81.412,81.467,15108.0
2021-11-12 09:55:00,88.98,89.1,88.98,89.08,13700.0,81.467,81.5768,81.467,81.5585,13700.0
2021-11-12 10:00:00,89.02,89.16,89.01,89.13,34999.0,81.5036,81.6318,81.4944,81.6043,34999.0
2021-11-12 10:05:00,89.13,89.13,89.02,89.09,6116.0,81.6043,81.6043,81.5036,81.5677,6116.0
2021-11-12 10:10:00,89.09,89.1,88.87,88.97,10389.0,81.5677,81.5768,81.3662,81.4578,10389.0
2021-11-12 10:15:00,88.94,89.0,88.85,88.88,11510.0,81.4303,81.4853,81.3479,81.3754,11510.0
2021-11-12 10:20:00,88.89,88.89,88.72,88.75,38855.0,81.3846,81.3846,81.2289,81.2564,38855.0
2021-11-12 10:25:00,88.76,88.78,88.65,88.7,11260.0,81.2655,81.2838,81.1648,81.2106,11260.0
2021-11-12 10:30:00,88.7,88.74,88.66,88.67,10669.0,81.2106,81.2472,81.174,81.1831,10669.0
2021-11-12 10:35:00,88.68,88.74,88.62,88.7,14517.0,81.1923,81.2472,81.1374,81.2106,14517.0
2021-11-12 10:40:00,88.67,88.8,88.67,88.77,16199.0,81.1831,81.3022,81.1831,81.2747,16199.0
2021-11-12 10:45:00,88.78,88.84,88.75,88.79,12508.0,81.2838,81.3388,81.2564,81.293,12508.0
2021-11-12 10:50:00,88.8,88.85,88.76,88.79,11700.0,81.3022,81.3479,81.2655,81.293,11700.0
2021-11-12 10:55:00,88.77,88.84,88.74,88.8,11114.0,81.2747,81.3388,81.2472,81.3022,11114.0
2021-11-12 11:00:00,88.83,88.95,88.78,88.93,19977.0,81.3296,81.4395,81.2838,81.4212,19977.0
2021-11-12 11:05:00,88.92,88.92,88.76,88.79,11833.0,81.412,81.412,81.2655,81.293,11833.0
2021-11-12 11:10:00,88.79,88.79,88.67,88.75,13762.0,81.293,81.293,81.1831,81.2564,13762.0
2021-11-12 11:15:00,88.76,88.88,88.75,88.87,15144.0,81.2655,81.3754,81.2564,81.3662,15144.0
2021-11-12 11:20:00,88.86,88.95,88.85,88.94,17380.0,81.3571,81.4395,81.3479,81.4303,17380.0
2021-11-12 11:25:00,88.93,88.96,88.82,88.86,16843.0,81.4212,81.4486,81.3205,81.3571,16843.0
2021-11-12 11:30:00,88.87,88.92,88.84,88.92,13276.0,81.3662,81.412,81.3388,81.412,13276.0
2021-11-12 11:35:00,88.92,88.96,88.87,88.96,13975.0,81.412,81.4486,81.3662,81.4486,13975.0
2021-11-12 11:40:00,88.97,88.97,88.92,88.95,8090.0,81.4578,81.4578,81.412,81.4395,8090.0
2021-11-12 11:45:00,88.96,89.02,88.95,88.97,29595.0,81.4486,81.5036,81.4395,81.4578,29595.0
2021-11-12 11:50:00,88.98,89.02,88.94,89.01,70902.0,81.467,81.5036,81.4303,81.4944,70902.0
2021-11-12 11:55:00,89.01,89.08,88.93,89.03,68204.0,81.4944,81.5585,81.4212,81.5127,68204.0
2021-11-12 12:00:00,89.04,89.1,89.04,89.07,9719.0,81.5219,81.5768,81.5219,81.5494,9719.0
2021-11-12 12:05:00,89.06,89.13,89.02,89.02,14114.0,81.5402,81.6043,81.5036,81.5036,14114.0
2021-11-12 12:10:00,89.01,89.1,88.99,89.06,13795.0,81.4944,81.5768,81.4761,81.5402,13795.0
2021-11-12 12:15:00,89.06,89.08,89.04,89.06,10845.0,81.5402,81.5585,81.5219,81.5402,10845.0
2021-11-12 12:20:00,89.07,89.11,89.07,89.07,5755.0,81.5494,81.586,81.5494,81.5494,5755.0
2021-11-12 12:25:00,89.08,89.14,89.06,89.12,11734.0,81.5585,81.6134,81.5402,81.5951,11734.0
2021-11-12 12:30:00,89.11,89.11,89.05,89.06,12159.0,81.586,81.586,81.531,81.5402,12159.0
2021-11-12 12:35:00,89.06,89.07,89.01,89.04,13726.0,81.5402,81.5494,81.4944,81.5219,13726.0
2021-11-12 12:40:00,89.03,89.03,88.89,88.94,12245.0,81.5127,81.5127,81.3846,81.4303,12245.0
2021-11-12 12:45:00,88.94,89.0,88.92,88.92,8833.0,81.4303,81.4853,81.412,81.412,8833.0
2021-11-12 12:50:00,88.92,88.94,88.87,88.91,8876.0,81.412,81.4303,81.3662,81.4029,8876.0
2021-11-12 12:55:00,88.92,88.94,88.88,88.88,7985.0,81.412,81.4303,81.3754,81.3754,7985.0
2021-11-12 13:00:00,88.88,88.92,88.81,88.88,23566.0,81.3754,81.412,81.3113,81.3754,23566.0
2021-11-12 13:05:00,88.9,88.91,88.85,88.86,7287.0,81.3937,81.4029,81.3479,81.3571,7287.0
2021-11-12 13:10:00,88.86,88.86,88.77,88.79,11600.0,81.3571,81.3571,81.2747,81.293,11600.0
2021-11-12 13:15:00,88.79,88.81,88.68,88.7,14809.0,81.293,81.3113,81.1923,81.2106,14809.0
2021-11-12 13:20:00,88.69,88.73,88.63,88.71,20274.0,81.2014,81.2381,81.1465,81.2198,20274.0
2021-11-12 13:25:00,88.71,88.82,88.7,88.82,17408.0,81.2198,81.3205,81.2106,81.3205,17408.0
2021-11-12 13:30:00,88.81,88.87,88.8,88.83,8724.0,81.3113,81.3662,81.3022,81.3296,8724.0
2021-11-12 13:35:00,88.86,88.9,88.82,88.87,16443.0,81.3571,81.3937,81.3205,81.3662,16443.0
2021-11-12 13:40:00,88.87,88.89,88.77,88.79,9711.0,81.3662,81.3846,81.2747,81.293,9711.0
2021-11-12 13:45:00,88.78,88.8,88.74,88.75,10046.0,81.2838,81.3022,81.2472,81.2564,10046.0
2021-11-12 13:50:00,88.76,88.87,88.75,88.85,8339.0,81.2655,81.3662,81.2564,81.3479,8339.0
2021-11-12 13:55:00,88.87,88.91,88.85,88.88,16754.0,81.3662,81.4029,81.3479,81.3754,16754.0
2021-11-12 14:00:00,88.88,88.9,88.87,88.88,6593.0,81.3754,81.3937,81.3662,81.3754,6593.0
2021-11-12 14:05:00,88.88,88.9,88.87,88.89,8820.0,81.3754,81.3937,81.3662,81.3846,8820.0
2021-11-12 14:10:00,88.91,88.96,88.91,88.92,15053.0,81.4029,81.4486,81.4029,81.412,15053.0
2021-11-12 14:15:00,88.92,88.95,88.89,88.92,10338.0,81.412,81.4395,81.3846,81.412,10338.0
2021-11-12 14:20:00,88.92,88.92,88.88,88.91,9219.0,81.412,81.412,81.3754,81.4029,9219.0
2021-11-12 14:25:00,88.92,88.92,88.86,88.91,9949.0,81.412,81.412,81.3571,81.4029,9949.0
2021-11-12 14:30:00,88.91,88.98,88.89,88.98,9982.0,81.4029,81.467,81.3846,81.467,9982.0
2021-11-12 14:35:00,88.97,89.01,88.96,88.97,11807.0,81.4578,81.4944,81.4486,81.4578,11807.0
2021-11-12 14:40:00,88.96,88.96,88.88,88.9,11374.0,81.4486,81.4486,81.3754,81.3937,11374.0
2021-11-12 14:45:00,88.89,88.9,88.82,88.89,14637.0,81.3846,81.3937,81.3205,81.3846,14637.0
2021-11-12 14:50:00,88.89,88.91,88.82,88.82,13031.0,81.3846,81.4029,81.3205,81.3205,13031.0
2021-11-12 14:55:00,88.83,88.9,88.83,88.88,21259.0,81.3296,81.3937,81.3296,81.3754,21259.0
2021-11-12 15:00:00,88.89,88.9,88.82,88.86,18973.0,81.3846,81.3937,81.3205,81.3571,18973.0
2021-11-12 15:05:00,88.85,88.85,88.77,88.79,19326.0,81.3479,81.3479,81.2747,81.293,19326.0
2021-11-12 15:10:00,88.78,88.84,88.77,88.83,21554.0,81.2838,81.3388,81.2747,81.3296,21554.0
2021-11-12 15:15:00,88.83,88.87,88.8,88.84,22288.0,81.3296,81.3662,81.3022,81.3388,22288.0
2021-11-12 15:20:00,88.85,88.87,88.75,88.77,34530.0,81.3479,81.3662,81.2564,81.2747,34530.0
2021-11-12 15:25:00,88.77,88.8,88.73,88.8,34741.0,81.2747,81.3022,81.2381,81.3022,34741.0
2021-11-12 15:30:00,88.8,88.86,88.79,88.86,42108.0,81.3022,81.3571,81.293,81.3571,42108.0
2021-11-12 15:35:00,88.86,88.96,88.85,88.91,39494.0,81.3571,81.4486,81.3479,81.4029,39494.0
2021-11-12 15:40:00,88.91,88.94,88.85,88.87,37413.0,81.4029,81.4303,81.3479,81.3662,37413.0
2021-11-12 15:45:00,88.87,88.87,88.81,88.87,46143.0,81.3662,81.3662,81.3113,81.3662,46143.0
2021-11-12 15:50:00,88.88,88.97,88.87,88.89,102951.0,81.3754,81.4578,81.3662,81.3846,102951.0
2021-11-12 15:55:00,88.89,88.94,88.82,88.87,261895.0,81.3846,81.4303,81.3205,81.3662,261895.0
2021-11-15 09:30:00,89.63,89.63,89.03,89.18,85271.0,82.0621,82.0621,81.5127,81.6501,85271.0
2021-11-15 09:35:00,89.14,89.46,89.1,89.2,29226.0,81.6134,81.9064,81.5768,81.6684,29226.0
2021-11-15 09:40:00,89.22,89.4,89.17,89.3,28173.0,81.6867,81.8515,81.6409,81.7599,28173.0
2021-11-15 09:45:00,89.34,89.44,89.23,89.27,64076.0,81.7966,81.8881,81.6959,81.7325,64076.0
2021-11-15 09:50:00,89.31,89.35,89.14,89.27,53341.0,81.7691,81.8057,81.6134,81.7325,53341.0
2021-11-15 09:55:00,89.32,89.46,89.32,89.39,15746.0,81.7783,81.9064,81.7783,81.8423,15746.0
2021-11-15 10:00:00,89.39,89.41,89.07,89.13,42970.0,81.8423,81.8607,81.5494,81.6043,42970.0
2021-11-15 10:05:00,89.15,89.29,89.14,89.14,13211.0,81.6226,81.7508,81.6134,81.6134,13211.0
2021-11-15 10:10:00,89.17,89.2,89.05,89.08,14439.0,81.6409,81.6684,81.531,81.5585,14439.0
2021-11-15 10:15:00,89.09,89.27,89.08,89.25,18808.0,81.5677,81.7325,81.5585,81.7142,18808.0
2021-11-15 10:20:00,89.26,89.36,89.21,89.24,16520.0,81.7233,81.8149,81.6775,81.705,16520.0
2021-11-15 10:25:00,89.26,89.29,89.18,89.22,12574.0,81.7233,81.7508,81.6501,81.6867,12574.0
2021-11-15 10:30:00,89.21,89.23,89.13,89.23,16060.0,81.6775,81.6959,81.6043,81.6959,16060.0
2021-11-15 10:35:00,89.22,89.23,89.12,89.14,10855.0,81.6867,81.6959,81.5951,81.6134,10855.0
2021-11-15 10:40:00,89.11,89.28,89.08,89.28,9186.0,81.586,81.7416,81.5585,81.7416,9186.0
2021-11-15 10:45:00,89.25,89.29,89.21,89.27,12304.0,81.7142,81.7508,81.6775,81.7325,12304.0
2021-11-15 10:50:00,89.28,89.37,89.28,89.3,18640.0,81.7416,81.824,81.7416,81.7599,18640.0
2021-11-15 10:55:00,89.3,89.31,89.18,89.19,15478.0,81.7599,81.7691,81.6501,81.6592,15478.0
2021-11-15 11:00:00,89.18,89.28,89.14,89.18,17814.0,81.6501,81.7416,81.6134,81.6501,17814.0
2021-11-15 11:05:00,89.21,89.22,89.15,89.16,11080.0,81.6775,81.6867,81.6226,81.6318,11080.0
2021-11-15 11:10:00,89.16,89.2,89.13,89.15,10867.0,81.6318,81.6684,81.6043,81.6226,10867.0
2021-11-15 11:15:00,89.14,89.14,89.09,89.13,8677.0,81.6134,81.6134,81.5677,81.6043,8677.0
2021-11-15 11:20:00,89.11,89.11,89.06,89.07,6471.0,81.586,81.586,81.5402,81.5494,6471.0
2021-11-15 11:25:00,89.06,89.09,89.04,89.07,10586.0,81.5402,81.5677,81.5219,81.5494,10586.0
2021-11-15 11:30:00,89.08,89.08,88.99,89.07,19853.0,81.5585,81.5585,81.4761,81.5494,19853.0
2021-11-15 11:35:00,89.08,89.16,89.06,89.14,13162.0,81.5585,81.6318,81.5402,81.6134,13162.0
2021-11-15 11:40:00,89.14,89.14,88.99,89.0,25580.0,81.6134,81.6134,81.4761,81.4853,25580.0
2021-11-15 11:45:00,89.0,89.14,88.97,89.12,24831.0,81.4853,81.6134,81.4578,81.5951,24831.0
2021-11-15 11:50:00,89.11,89.11,89.03,89.03,8834.0,81.586,81.586,81.5127,81.5127,8834.0
2021-11-15 11:55:00,89.04,89.09,88.96,88.98,11821.0,81.5219,81.5677,81.4486,81.467,11821.0
2021-11-15 12:00:00,88.99,89.0,88.88,88.88,14369.0,81.4761,81.4853,81.3754,81.3754,14369.0
2021-11-15 12:05:00,88.89,88.92,88.84,88.92,17898.0,81.3846,81.412,81.3388,81.412,17898.0
2021-11-15 12:10:00,88.93,88.96,88.9,88.96,7658.0,81.4212,81.4486,81.3937,81.4486,7658.0
2021-11-15 12:15:00,88.96,89.02,88.93,89.01,13950.0,81.4486,81.5036,81.4212,81.4944,13950.0
2021-11-15 12:20:00,89.03,89.05,88.98,89.03,22881.0,81.5127,81.531,81.467,81.5127,22881.0
2021-11-15 12:25:00,89.04,89.09,89.0,89.08,12777.0,81.5219,81.5677,81.4853,81.5585,12777.0
2021-11-15 12:30:00,89.08,89.17,89.06,89.09,32500.0,81.5585,81.6409,81.5402,81.5677,32500.0
2021-11-15 12:35:00,89.09,89.2,89.05,89.11,18653.0,81.5677,81.6684,81.531,81.586,18653.0
2021-11-15 12:40:00,89.11,89.16,89.08,89.14,38099.0,81.586,81.6318,81.5585,81.6134,38099.0
2021-11-15 12:45:00,89.14,89.22,89.09,89.22,24578.0,81.6134,81.6867,81.5677,81.6867,24578.0
2021-11-15 12:50:00,89.21,89.28,89.19,89.2,82871.0,81.6775,81.7416,81.6592,81.6684,82871.0
2021-11-15 12:55:00,89.2,89.32,89.19,89.3,33054.0,81.6684,81.7783,81.6592,81.7599,33054.0
2021-11-15 13:00:00,89.31,89.38,89.27,89.38,19101.0,81.7691,81.8332,81.7325,81.8332,19101.0
2021-11-15 13:05:00,89.38,89.41,89.31,89.41,122142.0,81.8332,81.8607,81.7691,81.8607,122142.0
2021-11-15 13:10:00,89.39,89.41,89.31,89.36,28357.0,81.8423,81.8607,81.7691,81.8149,28357.0
2021-11-15 13:15:00,89.36,89.39,89.28,89.29,24617.0,81.8149,81.8423,81.7416,81.7508,24617.0
2021-11-15 13:20:00,89.29,89.32,89.23,89.25,16283.0,81.7508,81.7783,81.6959,81.7142,16283.0
2021-11-15 13:25:00,89.27,89.29,89.19,89.21,17251.0,81.7325,81.7508,81.6592,81.6775,17251.0
2021-11-15 13:30:00,89.21,89.22,89.13,89.15,11100.0,81.6775,81.6867,81.6043,81.6226,11100.0
2021-11-15 13:35:00,89.16,89.19,89.13,89.16,18245.0,81.6318,81.6592,81.6043,81.6318,18245.0
2021-11-15 13:40:00,89.15,89.16,89.09,89.14,13220.0,81.6226,81.6318,81.5677,81.6134,13220.0
2021-11-15 13:45:00,89.14,89.22,89.14,89.22,22488.0,81.6134,81.6867,81.6134,81.6867,22488.0
2021-11-15 13:50:00,89.22,89.37,89.21,89.36,24697.0,81.6867,81.824,81.6775,81.8149,24697.0
2021-11-15 13:55:00,89.36,89.4,89.33,89.35,61481.0,81.8149,81.8515,81.7874,81.8057,61481.0
2021-11-15 14:00:00,89.36,89.44,89.34,89.43,24649.0,81.8149,81.8881,81.7966,81.879,24649.0
2021-11-15 14:05:00,89.42,89.45,89.38,89.44,19102.0,81.8698,81.8973,81.8332,81.8881,19102.0
2021-11-15 14:10:00,89.44,89.54,89.42,89.53,38833.0,81.8881,81.9797,81.8698,81.9705,38833.0
2021-11-15 14:15:00,89.53,89.57,89.47,89.51,38849.0,81.9705,82.0071,81.9156,81.9522,38849.0
2021-11-15 14:20:00,89.52,89.52,89.34,89.35,26921.0,81.9614,81.9614,81.7966,81.8057,26921.0
2021-11-15 14:25:00,89.36,89.44,89.3,89.41,91964.0,81.8149,81.8881,81.7599,81.8607,91964.0
2021-11-15 14:30:00,89.4,89.47,89.37,89.47,24459.0,81.8515,81.9156,81.824,81.9156,24459.0
2021-11-15 14:35:00,89.5,89.59,89.45,89.46,27645.0,81.9431,82.0255,81.8973,81.9064,27645.0
2021-11-15 14:40:00,89.45,89.55,89.45,89.46,56008.0,81.8973,81.9888,81.8973,81.9064,56008.0
2021-11-15 14:45:00,89.45,89.49,89.43,89.43,26101.0,81.8973,81.9339,81.879,81.879,26101.0
2021-11-15 14:50:00,89.44,89.44,89.35,89.37,20160.0,81.8881,81.8881,81.8057,81.824,20160.0
2021-11-15 14:55:00,89.37,89.37,89.32,89.32,21631.0,81.824,81.824,81.7783,81.7783,21631.0
2021-11-15 15:00:00,89.32,89.41,89.31,89.39,30216.0,81.7783,81.8607,81.7691,81.8423,30216.0
2021-11-15 15:05:00,89.39,89.39,89.34,89.35,26695.0,81.8423,81.8423,81.7966,81.8057,26695.0
2021-11-15 15:10:00,89.36,89.42,89.35,89.4,23454.0,81.8149,81.8698,81.8057,81.8515,23454.0
2021-11-15 15:15:00,89.4,89.43,89.33,89.35,15769.0,81.8515,81.879,81.7874,81.8057,15769.0
2021-11-15 15:20:00,89.36,89.42,89.35,89.42,16552.0,81.8149,81.8698,81.8057,81.8698,16552.0
2021-11-15 15:25:00,89.42,89.42,89.31,89.35,100068.0,81.8698,81.8698,81.7691,81.8057,100068.0
2021-11-15 15:30:00,89.34,89.38,89.32,89.32,29021.0,81.7966,81.8332,81.7783,81.7783,29021.0
2021-11-15 15:35:00,89.33,89.34,89.28,89.29,23311.0,81.7874,81.7966,81.7416,81.7508,23311.0
2021-11-15 15:40:00,89.29,89.34,89.26,89.31,29016.0,81.7508,81.7966,81.7233,81.7691,29016.0
2021-11-15 15:45:00,89.3,89.3,89.18,89.23,31285.0,81.7599,81.7599,81.6501,81.6959,31285.0
2021-11-15 15:50:00,89.23,89.28,89.2,89.27,72519.0,81.6959,81.7416,81.6684,81.7325,72519.0
2021-11-15 15:55:00,89.27,89.38,89.23,89.38,161646.0,81.7325,81.8332,81.6959,81.8332,161646.0
2021-11-16 09:30:00,89.27,89.49,89.27,89.42,34775.0,81.7325,81.9339,81.7325,81.8698,34775.0
2021-11-16 09:35:00,89.45,89.49,89.25,89.35,17056.0,81.8973,81.9339,81.7142,81.8057,17056.0
2021-11-16 09:40:00,89.36,89.47,89.31,89.46,22590.0,81.8149,81.9156,81.7691,81.9064,22590.0
2021-11-16 09:45:00,89.47,89.63,89.46,89.58,22824.0,81.9156,82.0621,81.9064,82.0163,22824.0
2021-11-16 09:50:00,89.62,89.82,89.56,89.7,57733.0,82.0529,82.236,81.998,82.1262,57733.0
2021-11-16 09:55:00,89.75,89.75,89.55,89.57,23979.0,82.1719,82.1719,81.9888,82.0071,23979.0
2021-11-16 10:00:00,89.56,89.67,89.54,89.67,21640.0,81.998,82.0987,81.9797,82.0987,21640.0
2021-11-16 10:05:00,89.68,89.7,89.58,89.6,34502.0,82.1079,82.1262,82.0163,82.0346,34502.0
2021-11-16 10:10:00,89.62,89.66,89.54,89.6,24671.0,82.0529,82.0895,81.9797,82.0346,24671.0
2021-11-16 10:15:00,89.61,89.62,89.21,89.25,20480.0,82.0438,82.0529,81.6775,81.7142,20480.0
2021-11-16 10:20:00,89.25,89.3,89.14,89.17,13755.0,81.7142,81.7599,81.6134,81.6409,13755.0
2021-11-16 10:25:00,89.19,89.21,88.89,88.89,18325.0,81.6592,81.6775,81.3846,81.3846,18325.0
2021-11-16 10:30:00,88.92,88.99,88.9,88.98,13635.0,81.412,81.4761,81.3937,81.467,13635.0
2021-11-16 10:35:00,88.99,89.06,88.9,88.94,21086.0,81.4761,81.5402,81.3937,81.4303,21086.0
2021-11-16 10:40:00,88.94,88.96,88.81,88.83,27181.0,81.4303,81.4486,81.3113,81.3296,27181.0
2021-11-16 10:45:00,88.81,88.88,88.81,88.88,9364.0,81.3113,81.3754,81.3113,81.3754,9364.0
2021-11-16 10:50:00,88.89,88.92,88.88,88.91,13661.0,81.3846,81.412,81.3754,81.4029,13661.0
2021-11-16 10:55:00,88.89,88.96,88.89,88.92,12737.0,81.3846,81.4486,81.3846,81.412,12737.0
2021-11-16 11:00:00,88.95,88.96,88.88,88.89,10624.0,81.4395,81.4486,81.3754,81.3846,10624.0
2021-11-16 11:05:00,88.89,88.98,88.88,88.91,40105.0,81.3846,81.467,81.3754,81.4029,40105.0
2021-11-16 11:10:00,88.92,88.93,88.89,88.93,19359.0,81.412,81.4212,81.3846,81.4212,19359.0
2021-11-16 11:15:00,88.92,89.05,88.92,89.03,67332.0,81.412,81.531,81.412,81.5127,67332.0
2021-11-16 11:20:00,89.02,89.11,89.0,89.11,12152.0,81.5036,81.586,81.4853,81.586,12152.0
2021-11-16 11:25:00,89.11,89.11,89.04,89.1,17004.0,81.586,81.586,81.5219,81.5768,17004.0
2021-11-16 11:30:00,89.11,89.17,89.09,89.12,11207.0,81.586,81.6409,81.5677,81.5951,11207.0
2021-11-16 11:35:00,89.12,89.18,89.08,89.17,16865.0,81.5951,81.6501,81.5585,81.6409,16865.0
2021-11-16 11:40:00,89.18,89.22,89.14,89.15,9192.0,81.6501,81.6867,81.6134,81.6226,9192.0
2021-11-16 11:45:00,89.15,89.16,89.12,89.15,14834.0,81.6226,81.6318,81.5951,81.6226,14834.0
2021-11-16 11:50:00,89.16,89.19,89.1,89.18,30792.0,81.6318,81.6592,81.5768,81.6501,30792.0
2021-11-16 11:55:00,89.19,89.22,89.18,89.21,7092.0,81.6592,81.6867,81.6501,81.6775,7092.0
2021-11-16 12:00:00,89.21,89.25,89.16,89.23,15648.0,81.6775,81.7142,81.6318,81.6959,15648.0
2021-11-16 12:05:00,89.24,89.26,89.15,89.18,12281.0,81.705,81.7233,81.6226,81.6501,12281.0
2021-11-16 12:10:00,89.18,89.21,89.17,89.2,10834.0,81.6501,81.6775,81.6409,81.6684,10834.0
2021-11-16 12:15:00,89.2,89.23,89.13,89.22,56269.0,81.6684,81.6959,81.6043,81.6867,56269.0
2021-11-16 12:20:00,89.24,89.26,89.18,89.24,16104.0,81.705,81.7233,81.6501,81.705,16104.0
2021-11-16 12:25:00,89.23,89.25,89.18,89.25,26949.0,81.6959,81.7142,81.6501,81.7142,26949.0
2021-11-16 12:30:00,89.25,89.28,89.17,89.27,14141.0,81.7142,81.7416,81.6409,81.7325,14141.0
2021-11-16 12:35:00,89.26,89.31,89.25,89.25,10182.0,81.7233,81.7691,81.7142,81.7142,10182.0
2021-11-16 12:40:00,89.26,89.27,89.19,89.25,57106.0,81.7233,81.7325,81.6592,81.7142,57106.0
2021-11-16 12:45:00,89.25,89.3,89.24,89.26,11865.0,81.7142,81.7599,81.705,81.7233,11865.0
2021-11-16 12:50:00,89.27,89.28,89.22,89.23,9362.0,81.7325,81.7416,81.6867,81.6959,9362.0
2021-11-16 12:55:00,89.23,89.24,89.16,89.18,19573.0,81.6959,81.705,81.6318,81.6501,19573.0
2021-11-16 13:00:00,89.18,89.2,89.15,89.19,30007.0,81.6501,81.6684,81.6226,81.6592,30007.0
2021-11-16 13:05:00,89.18,89.27,89.18,89.24,30759.0,81.6501,81.7325,81.6501,81.705,30759.0
2021-11-16 13:10:00,89.24,89.28,89.23,89.28,7960.0,81.705,81.7416,81.6959,81.7416,7960.0
2021-11-16 13:15:00,89.28,89.29,89.25,89.27,13223.0,81.7416,81.7508,81.7142,81.7325,13223.0
2021-11-16 13:20:00,89.27,89.63,89.25,89.29,183900.0,81.7325,82.0621,81.7142,81.7508,183900.0
2021-11-16 13:25:00,89.28,89.47,89.28,89.43,49523.0,81.7416,81.9156,81.7416,81.879,49523.0
2021-11-16 13:30:00,89.43,89.46,89.41,89.45,36110.0,81.879,81.9064,81.8607,81.8973,36110.0
2021-11-16 13:35:00,89.45,89.49,89.45,89.47,14015.0,81.8973,81.9339,81.8973,81.9156,14015.0
2021-11-16 13:40:00,89.47,89.48,89.45,89.45,12133.0,81.9156,81.9247,81.8973,81.8973,12133.0
2021-11-16 13:45:00,89.45,89.48,89.45,89.47,32610.0,81.8973,81.9247,81.8973,81.9156,32610.0
2021-11-16 13:50:00,89.47,89.47,89.4,89.4,14672.0,81.9156,81.9156,81.8515,81.8515,14672.0
2021-11-16 13:55:00,89.39,89.39,89.28,89.28,24537.0,81.8423,81.8423,81.7416,81.7416,24537.0
2021-11-16 14:00:00,89.26,89.3,89.24,89.28,22407.0,81.7233,81.7599,81.705,81.7416,22407.0
2021-11-16 14:05:00,89.28,89.28,89.21,89.23,14462.0,81.7416,81.7416,81.6775,81.6959,14462.0
2021-11-16 14:10:00,89.23,89.31,89.22,89.29,21526.0,81.6959,81.7691,81.6867,81.7508,21526.0
2021-11-16 14:15:00,89.28,89.29,89.16,89.16,16251.0,81.7416,81.7508,81.6318,81.6318,16251.0
2021-11-16 14:20:00,89.15,89.15,89.07,89.09,23856.0,81.6226,81.6226,81.5494,81.5677,23856.0
2021-11-16 14:25:00,89.1,89.2,89.07,89.14,78000.0,81.5768,81.6684,81.5494,81.6134,78000.0
2021-11-16 14:30:00,89.13,89.17,89.11,89.14,20420.0,81.6043,81.6409,81.586,81.6134,20420.0
2021-11-16 14:35:00,89.15,89.19,89.1,89.11,19101.0,81.6226,81.6592,81.5768,81.586,19101.0
2021-11-16 14:40:00,89.12,89.12,89.1,89.11,22366.0,81.5951,81.5951,81.5768,81.586,22366.0
2021-11-16 14:45:00,89.11,89.11,89.1,89.11,14948.0,81.586,81.586,81.5768,81.586,14948.0
2021-11-16 14:50:00,89.11,89.12,89.09,89.1,37461.0,81.586,81.5951,81.5677,81.5768,37461.0
2021-11-16 14:55:00,89.11,89.12,89.05,89.06,34165.0,81.586,81.5951,81.531,81.5402,34165.0
2021-11-16 15:00:00,89.06,89.07,89.05,89.06,27887.0,81.5402,81.5494,81.531,81.5402,27887.0
2021-11-16 15:05:00,89.05,89.07,89.03,89.04,34054.0,81.531,81.5494,81.5127,81.5219,34054.0
2021-11-16 15:10:00,89.03,89.11,89.0,89.11,77674.0,81.5127,81.586,81.4853,81.586,77674.0
2021-11-16 15:15:00,89.12,89.12,88.97,89.01,22718.0,81.5951,81.5951,81.4578,81.4944,22718.0
2021-11-16 15:20:00,89.0,89.03,89.0,89.01,28386.0,81.4853,81.5127,81.4853,81.4944,28386.0
2021-11-16 15:25:00,89.01,89.04,89.0,89.03,62807.0,81.4944,81.5219,81.4853,81.5127,62807.0
2021-11-16 15:30:00,89.02,89.05,89.02,89.02,51879.0,81.5036,81.531,81.5036,81.5036,51879.0
2021-11-16 15:35:00,89.03,89.03,88.9,88.91,79185.0,81.5127,81.5127,81.3937,81.4029,79185.0
2021-11-16 15:40:00,88.91,88.91,88.84,88.9,72111.0,81.4029,81.4029,81.3388,81.3937,72111.0
2021-11-16 15:45:00,88.9,88.95,88.9,88.92,100670.0,81.3937,81.4395,81.3937,81.412,100670.0
2021-11-16 15:50:00,88.92,88.95,88.83,88.9,153700.0,81.412,81.4395,81.3296,81.3937,153700.0
2021-11-16 15:55:00,88.91,88.99,88.82,88.92,443047.0,81.4029,81.4761,81.3205,81.412,443047.0
2021-11-17 09:30:00,88.76,89.05,88.55,88.56,119523.0,81.2655,81.531,81.0733,81.0824,119523.0
2021-11-17 09:35:00,88.66,89.03,88.6,88.91,56598.0,81.174,81.5127,81.119,81.4029,56598.0
2021-11-17 09:40:00,88.99,89.04,88.74,88.87,45742.0,81.4761,81.5219,81.2472,81.3662,45742.0
2021-11-17 09:45:00,88.89,89.03,88.83,88.94,19903.0,81.3846,81.5127,81.3296,81.4303,19903.0
2021-11-17 09:50:00,88.93,88.93,88.71,88.77,32725.0,81.4212,81.4212,81.2198,81.2747,32725.0
2021-11-17 09:55:00,88.78,88.78,88.55,88.62,16870.0,81.2838,81.2838,81.0733,81.1374,16870.0
2021-11-17 10:00:00,88.61,88.71,88.53,88.69,22867.0,81.1282,81.2198,81.055,81.2014,22867.0
2021-11-17 10:05:00,88.67,88.67,88.3,88.32,25032.0,81.1831,81.1831,80.8444,80.8627,25032.0
2021-11-17 10:10:00,88.33,88.42,88.33,88.4,18949.0,80.8718,80.9542,80.8718,80.9359,18949.0
2021-11-17 10:15:00,88.4,88.41,88.21,88.21,23783.0,80.9359,80.9451,80.762,80.762,23783.0
2021-11-17 10:20:00,88.21,88.21,88.04,88.11,23411.0,80.762,80.762,80.6063,80.6704,23411.0
2021-11-17 10:25:00,88.13,88.19,88.07,88.1,17972.0,80.6887,80.7437,80.6338,80.6613,17972.0
2021-11-17 10:30:00,88.11,88.16,88.05,88.12,32031.0,80.6704,80.7162,80.6155,80.6796,32031.0
2021-11-17 10:35:00,88.11,88.19,88.09,88.16,20213.0,80.6704,80.7437,80.6521,80.7162,20213.0
2021-11-17 10:40:00,88.16,88.19,87.81,87.91,35019.0,80.7162,80.7437,80.3957,80.4873,35019.0
2021-11-17 10:45:00,87.94,87.95,87.85,87.87,33392.0,80.5148,80.5239,80.4324,80.4507,33392.0
2021-11-17 10:50:00,87.82,87.84,87.55,87.62,50431.0,80.4049,80.4232,80.1577,80.2218,50431.0
2021-11-17 10:55:00,87.63,87.76,87.63,87.73,31476.0,80.2309,80.35,80.2309,80.3225,31476.0
2021-11-17 11:00:00,87.74,87.76,87.6,87.61,18478.0,80.3317,80.35,80.2035,80.2126,18478.0
2021-11-17 11:05:00,87.61,87.71,87.61,87.68,19737.0,80.2126,80.3042,80.2126,80.2767,19737.0
2021-11-17 11:10:00,87.68,87.71,87.63,87.67,13389.0,80.2767,80.3042,80.2309,80.2676,13389.0
2021-11-17 11:15:00,87.66,87.66,87.54,87.57,17191.0,80.2584,80.2584,80.1485,80.176,17191.0
2021-11-17 11:20:00,87.57,87.57,87.33,87.38,32229.0,80.176,80.176,79.9563,80.0021,32229.0
2021-11-17 11:25:00,87.38,87.38,87.24,87.26,27680.0,80.0021,80.0021,79.8739,79.8922,27680.0
2021-11-17 11:30:00,87.27,87.3,87.22,87.24,18388.0,79.9013,79.9288,79.8556,79.8739,18388.0
2021-11-17 11:35:00,87.24,87.3,87.19,87.3,38403.0,79.8739,79.9288,79.8281,79.9288,38403.0
2021-11-17 11:40:00,87.3,87.36,87.26,87.32,26145.0,79.9288,79.9837,79.8922,79.9471,26145.0
2021-11-17 11:45:00,87.33,87.45,87.31,87.43,18544.0,79.9563,80.0661,79.938,80.0478,18544.0
2021-11-17 11:50:00,87.45,87.5,87.43,87.48,19606.0,80.0661,80.1119,80.0478,80.0936,19606.0
2021-11-17 11:55:00,87.52,87.58,87.49,87.5,21965.0,80.1302,80.1852,80.1028,80.1119,21965.0
2021-11-17 12:00:00,87.51,87.55,87.49,87.51,31103.0,80.1211,80.1577,80.1028,80.1211,31103.0
2021-11-17 12:05:00,87.5,87.55,87.46,87.48,21780.0,80.1119,80.1577,80.0753,80.0936,21780.0
2021-11-17 12:10:00,87.48,87.48,87.36,87.36,7690.0,80.0936,80.0936,79.9837,79.9837,7690.0
2021-11-17 12:15:00,87.38,87.49,87.38,87.41,14646.0,80.0021,80.1028,80.0021,80.0295,14646.0
2021-11-17 12:20:00,87.4,87.43,87.26,87.27,16067.0,80.0204,80.0478,79.8922,79.9013,16067.0
2021-11-17 12:25:00,87.27,87.27,87.22,87.23,13049.0,79.9013,79.9013,79.8556,79.8647,13049.0
2021-11-17 12:30:00,87.25,87.34,87.21,87.32,22486.0,79.883,79.9654,79.8464,79.9471,22486.0
2021-11-17 12:35:00,87.34,87.43,87.33,87.42,10791.0,79.9654,80.0478,79.9563,80.0387,10791.0
2021-11-17 12:40:00,87.42,87.43,87.35,87.4,13709.0,80.0387,80.0478,79.9746,80.0204,13709.0
2021-11-17 12:45:00,87.38,87.39,87.3,87.33,14725.0,80.0021,80.0112,79.9288,79.9563,14725.0
2021-11-17 12:50:00,87.33,87.4,87.3,87.35,16862.0,79.9563,80.0204,79.9288,79.9746,16862.0
2021-11-17 12:55:00,87.34,87.44,87.31,87.41,17986.0,79.9654,80.057,79.938,80.0295,17986.0
2021-11-17 13:00:00,87.41,87.45,87.36,87.43,15445.0,80.0295,80.0661,79.9837,80.0478,15445.0
2021-11-17 13:05:00,87.44,87.57,87.44,87.47,13416.0,80.057,80.176,80.057,80.0845,13416.0
2021-11-17 13:10:00,87.45,87.48,87.39,87.41,11940.0,80.0661,80.0936,80.0112,80.0295,11940.0
2021-11-17 13:15:00,87.39,87.4,87.32,87.38,27625.0,80.0112,80.0204,79.9471,80.0021,27625.0
2021-11-17 13:20:00,87.39,87.43,87.35,87.42,10907.0,80.0112,80.0478,79.9746,80.0387,10907.0
2021-11-17 13:25:00,87.43,87.46,87.33,87.41,26730.0,80.0478,80.0753,79.9563,80.0295,26730.0
2021-11-17 13:30:00,87.4,87.47,87.36,87.44,11847.0,80.0204,80.0845,79.9837,80.057,11847.0
2021-11-17 13:35:00,87.44,87.46,87.4,87.45,11072.0,80.057,80.0753,80.0204,80.0661,11072.0
2021-11-17 13:40:00,87.45,87.47,87.4,87.42,12405.0,80.0661,80.0845,80.0204,80.0387,12405.0
2021-11-17 13:45:00,87.42,87.43,87.32,87.32,16500.0,80.0387,80.0478,79.9471,79.9471,16500.0
2021-11-17 13:50:00,87.31,87.36,87.28,87.34,16973.0,79.938,79.9837,79.9105,79.9654,16973.0
2021-11-17 13:55:00,87.33,87.36,87.3,87.35,11001.0,79.9563,79.9837,79.9288,79.9746,11001.0
2021-11-17 14:00:00,87.35,87.35,87.26,87.28,17690.0,79.9746,79.9746,79.8922,79.9105,17690.0
2021-11-17 14:05:00,87.28,87.29,87.25,87.25,13920.0,79.9105,79.9197,79.883,79.883,13920.0
2021-11-17 14:10:00,87.25,87.31,87.24,87.29,21719.0,79.883,79.938,79.8739,79.9197,21719.0
2021-11-17 14:15:00,87.29,87.32,87.24,87.31,31061.0,79.9197,79.9471,79.8739,79.938,31061.0
2021-11-17 14:20:00,87.29,87.31,87.2,87.27,31854.0,79.9197,79.938,79.8373,79.9013,31854.0
2021-11-17 14:25:00,87.27,87.35,87.24,87.35,17828.0,79.9013,79.9746,79.8739,79.9746,17828.0
2021-11-17 14:30:00,87.35,87.42,87.34,87.41,35496.0,79.9746,80.0387,79.9654,80.0295,35496.0
2021-11-17 14:35:00,87.4,87.63,87.4,87.63,73967.0,80.0204,80.2309,80.0204,80.2309,73967.0
2021-11-17 14:40:00,87.63,87.66,87.56,87.58,20455.0,80.2309,80.2584,80.1669,80.1852,20455.0
2021-11-17 14:45:00,87.58,87.66,87.57,87.66,13358.0,80.1852,80.2584,80.176,80.2584,13358.0
2021-11-17 14:50:00,87.66,87.68,87.52,87.53,42367.0,80.2584,80.2767,80.1302,80.1394,42367.0
2021-11-17 14:55:00,87.52,87.54,87.48,87.5,16268.0,80.1302,80.1485,80.0936,80.1119,16268.0
2021-11-17 15:00:00,87.5,87.52,87.46,87.47,23978.0,80.1119,80.1302,80.0753,80.0845,23978.0
2021-11-17 15:05:00,87.48,87.6,87.47,87.59,45015.0,80.0936,80.2035,80.0845,80.1943,45015.0
2021-11-17 15:10:00,87.59,87.6,87.55,87.56,39659.0,80.1943,80.2035,80.1577,80.1669,39659.0
2021-11-17 15:15:00,87.56,87.69,87.53,87.62,37215.0,80.1669,80.2859,80.1394,80.2218,37215.0
2021-11-17 15:20:00,87.62,87.69,87.6,87.68,41442.0,80.2218,80.2859,80.2035,80.2767,41442.0
2021-11-17 15:25:00,87.68,87.72,87.66,87.7,22608.0,80.2767,80.3133,80.2584,80.295,22608.0
2021-11-17 15:30:00,87.68,87.69,87.49,87.5,32074.0,80.2767,80.2859,80.1028,80.1119,32074.0
2021-11-17 15:35:00,87.51,87.56,87.47,87.54,45611.0,80.1211,80.1669,80.0845,80.1485,45611.0
2021-11-17 15:40:00,87.54,87.55,87.49,87.51,54610.0,80.1485,80.1577,80.1028,80.1211,54610.0
2021-11-17 15:45:00,87.51,87.57,87.48,87.51,85356.0,80.1211,80.176,80.0936,80.1211,85356.0
2021-11-17 15:50:00,87.51,87.64,87.51,87.61,113620.0,80.1211,80.2401,80.1211,80.2126,113620.0
2021-11-17 15:55:00,87.6,87.6,87.42,87.46,304946.0,80.2035,80.2035,80.0387,80.0753,304946.0
2021-11-18 09:30:00,87.19,87.79,86.68,86.98,157551.0,80.2965,80.8491,79.8269,80.1031,157551.0
2021-11-18 09:35:00,87.04,87.3,86.95,87.24,24855.0,80.1584,80.3978,80.0755,80.3426,24855.0
2021-11-18 09:40:00,87.26,87.4,87.11,87.11,34980.0,80.361,80.4899,80.2229,80.2229,34980.0
2021-11-18 09:45:00,87.09,87.36,87.07,87.23,72116.0,80.2044,80.4531,80.186,80.3334,72116.0
2021-11-18 09:50:00,87.26,87.33,87.16,87.2,32399.0,80.361,80.4255,80.2689,80.3057,32399.0
2021-11-18 09:55:00,87.2,87.26,87.08,87.09,55452.0,80.3057,80.361,80.1952,80.2044,55452.0
2021-11-18 10:00:00,87.09,87.22,87.04,87.11,69973.0,80.2044,80.3242,80.1584,80.2229,69973.0
2021-11-18 10:05:00,87.14,87.17,86.89,86.96,42646.0,80.2505,80.2781,80.0203,80.0847,42646.0
2021-11-18 10:10:00,86.96,86.96,86.53,86.62,41396.0,80.0847,80.0847,79.6887,79.7716,41396.0
2021-11-18 10:15:00,86.64,86.71,86.56,86.57,21359.0,79.79,79.8545,79.7163,79.7256,21359.0
2021-11-18 10:20:00,86.56,86.67,86.48,86.53,24056.0,79.7163,79.8177,79.6427,79.6887,24056.0
2021-11-18 10:25:00,86.51,86.51,86.34,86.48,23160.0,79.6703,79.6703,79.5137,79.6427,23160.0
2021-11-18 10:30:00,86.46,86.72,86.46,86.72,20559.0,79.6243,79.8637,79.6243,79.8637,20559.0
2021-11-18 10:35:00,86.72,87.0,86.61,86.61,363529.0,79.8637,80.1216,79.7624,79.7624,363529.0
2021-11-18 10:40:00,86.63,86.79,86.63,86.74,35150.0,79.7808,79.9282,79.7808,79.8821,35150.0
2021-11-18 10:45:00,86.75,86.85,86.74,86.83,37249.0,79.8913,79.9834,79.8821,79.965,37249.0
2021-11-18 10:50:00,86.82,86.88,86.8,86.86,41453.0,79.9558,80.011,79.9374,79.9926,41453.0
2021-11-18 10:55:00,86.86,86.93,86.78,86.93,22424.0,79.9926,80.0571,79.919,80.0571,22424.0
2021-11-18 11:00:00,86.96,87.0,86.8,86.8,55691.0,80.0847,80.1216,79.9374,79.9374,55691.0
2021-11-18 11:05:00,86.83,86.95,86.8,86.95,31664.0,79.965,80.0755,79.9374,80.0755,31664.0
2021-11-18 11:10:00,86.95,87.03,86.93,87.01,33553.0,80.0755,80.1492,80.0571,80.1308,33553.0
2021-11-18 11:15:00,87.01,87.06,86.83,86.83,37681.0,80.1308,80.1768,79.965,79.965,37681.0
2021-11-18 11:20:00,86.84,86.85,86.71,86.81,38452.0,79.9742,79.9834,79.8545,79.9466,38452.0
2021-11-18 11:25:00,86.84,87.0,86.84,86.91,33212.0,79.9742,80.1216,79.9742,80.0387,33212.0
2021-11-18 11:30:00,86.91,87.01,86.86,87.01,11248.0,80.0387,80.1308,79.9926,80.1308,11248.0
2021-11-18 11:35:00,87.0,87.1,86.88,87.04,53942.0,80.1216,80.2137,80.011,80.1584,53942.0
2021-11-18 11:40:00,87.06,87.15,87.05,87.11,53603.0,80.1768,80.2597,80.1676,80.2229,53603.0
2021-11-18 11:45:00,87.09,87.15,87.03,87.03,15848.0,80.2044,80.2597,80.1492,80.1492,15848.0
2021-11-18 11:50:00,87.05,87.1,87.02,87.08,30485.0,80.1676,80.2137,80.14,80.1952,30485.0
2021-11-18 11:55:00,87.08,87.12,87.05,87.07,19670.0,80.1952,80.2321,80.1676,80.186,19670.0
2021-11-18 12:00:00,87.08,87.18,87.07,87.11,23472.0,80.1952,80.2873,80.186,80.2229,23472.0
2021-11-18 12:05:00,87.11,87.14,86.97,86.98,17147.0,80.2229,80.2505,80.0939,80.1031,17147.0
2021-11-18 12:10:00,86.98,87.09,86.96,87.09,29120.0,80.1031,80.2044,80.0847,80.2044,29120.0
2021-11-18 12:15:00,87.09,87.15,87.07,87.07,18618.0,80.2044,80.2597,80.186,80.186,18618.0
2021-11-18 12:20:00,87.08,87.16,87.07,87.15,9204.0,80.1952,80.2689,80.186,80.2597,9204.0
2021-11-18 12:25:00,87.15,87.23,87.14,87.22,18791.0,80.2597,80.3334,80.2505,80.3242,18791.0
2021-11-18 12:30:00,87.23,87.26,87.19,87.19,21572.0,80.3334,80.361,80.2965,80.2965,21572.0
2021-11-18 12:35:00,87.22,87.22,87.12,87.17,24092.0,80.3242,80.3242,80.2321,80.2781,24092.0
2021-11-18 12:40:00,87.17,87.19,87.03,87.19,123852.0,80.2781,80.2965,80.1492,80.2965,123852.0
2021-11-18 12:45:00,87.07,87.1,87.0,87.1,25297.0,80.186,80.2137,80.1216,80.2137,25297.0
2021-11-18 12:50:00,87.07,87.11,87.05,87.11,12976.0,80.186,80.2229,80.1676,80.2229,12976.0
2021-11-18 12:55:00,87.11,87.15,87.1,87.15,19596.0,80.2229,80.2597,80.2137,80.2597,19596.0
2021-11-18 13:00:00,87.14,87.18,87.13,87.15,13159.0,80.2505,80.2873,80.2413,80.2597,13159.0
2021-11-18 13:05:00,87.14,87.19,87.13,87.19,12660.0,80.2505,80.2965,80.2413,80.2965,12660.0
2021-11-18 13:10:00,87.19,87.26,87.18,87.22,26700.0,80.2965,80.361,80.2873,80.3242,26700.0
2021-11-18 13:15:00,87.22,87.22,87.14,87.15,13037.0,80.3242,80.3242,80.2505,80.2597,13037.0
2021-11-18 13:20:00,87.16,87.16,87.1,87.16,21490.0,80.2689,80.2689,80.2137,80.2689,21490.0
2021-11-18 13:25:00,87.16,87.16,87.09,87.14,14925.0,80.2689,80.2689,80.2044,80.2505,14925.0
2021-11-18 13:30:00,87.14,87.19,87.13,87.15,20006.0,80.2505,80.2965,80.2413,80.2597,20006.0
2021-11-18 13:35:00,87.15,87.19,87.14,87.16,14852.0,80.2597,80.2965,80.2505,80.2689,14852.0
2021-11-18 13:40:00,87.16,87.24,87.15,87.22,16184.0,80.2689,80.3426,80.2597,80.3242,16184.0
2021-11-18 13:45:00,87.21,87.29,87.21,87.27,13885.0,80.315,80.3886,80.315,80.3702,13885.0
2021-11-18 13:50:00,87.27,87.29,87.25,87.26,21375.0,80.3702,80.3886,80.3518,80.361,21375.0
2021-11-18 13:55:00,87.26,87.38,87.25,87.36,28691.0,80.361,80.4715,80.3518,80.4531,28691.0
2021-11-18 14:00:00,87.36,87.36,87.2,87.22,18516.0,80.4531,80.4531,80.3057,80.3242,18516.0
2021-11-18 14:05:00,87.24,87.25,87.12,87.13,13226.0,80.3426,80.3518,80.2321,80.2413,13226.0
2021-11-18 14:10:00,87.12,87.16,87.09,87.16,13711.0,80.2321,80.2689,80.2044,80.2689,13711.0
2021-11-18 14:15:00,87.15,87.2,87.14,87.14,14982.0,80.2597,80.3057,80.2505,80.2505,14982.0
2021-11-18 14:20:00,87.14,87.18,87.12,87.14,15190.0,80.2505,80.2873,80.2321,80.2505,15190.0
2021-11-18 14:25:00,87.15,87.17,87.11,87.17,18056.0,80.2597,80.2781,80.2229,80.2781,18056.0
2021-11-18 14:30:00,87.16,87.17,87.11,87.12,16566.0,80.2689,80.2781,80.2229,80.2321,16566.0
2021-11-18 14:35:00,87.13,87.21,87.03,87.03,147771.0,80.2413,80.315,80.1492,80.1492,147771.0
2021-11-18 14:40:00,87.02,87.08,86.98,87.03,18259.0,80.14,80.1952,80.1031,80.1492,18259.0
2021-11-18 14:45:00,87.04,87.15,87.04,87.11,13027.0,80.1584,80.2597,80.1584,80.2229,13027.0
2021-11-18 14:50:00,87.12,87.14,87.09,87.1,11463.0,80.2321,80.2505,80.2044,80.2137,11463.0
2021-11-18 14:55:00,87.09,87.14,87.09,87.11,9678.0,80.2044,80.2505,80.2044,80.2229,9678.0
2021-11-18 15:00:00,87.11,87.11,87.01,87.01,13140.0,80.2229,80.2229,80.1308,80.1308,13140.0
2021-11-18 15:05:00,87.01,87.09,87.0,87.08,23898.0,80.1308,80.2044,80.1216,80.1952,23898.0
2021-11-18 15:10:00,87.09,87.23,87.08,87.23,40482.0,80.2044,80.3334,80.1952,80.3334,40482.0
2021-11-18 15:15:00,87.23,87.24,87.11,87.13,28411.0,80.3334,80.3426,80.2229,80.2413,28411.0
2021-11-18 15:20:00,87.13,87.16,87.07,87.15,23213.0,80.2413,80.2689,80.186,80.2597,23213.0
2021-11-18 15:25:00,87.14,87.18,87.06,87.07,22958.0,80.2505,80.2873,80.1768,80.186,22958.0
2021-11-18 15:30:00,87.05,87.06,87.02,87.05,17537.0,80.1676,80.1768,80.14,80.1676,17537.0
2021-11-18 15:35:00,87.06,87.13,86.91,86.92,31698.0,80.1768,80.2413,80.0387,80.0479,31698.0
2021-11-18 15:40:00,86.92,87.2,86.89,86.96,128746.0,80.0479,80.3057,80.0203,80.0847,128746.0
2021-11-18 15:45:00,86.97,87.04,86.95,86.96,33957.0,80.0939,80.1584,80.0755,80.0847,33957.0
2021-11-18 15:50:00,86.96,87.0,86.92,86.94,45455.0,80.0847,80.1216,80.0479,80.0663,45455.0
2021-11-18 15:55:00,86.95,87.04,86.88,86.93,232121.0,80.0755,80.1584,80.011,80.0571,232121.0
2021-11-19 09:30:00,86.31,86.31,85.6,85.72,338139.0,79.4861,79.4861,78.8322,78.9428,338139.0
2021-11-19 09:35:00,85.79,85.89,85.31,85.34,88388.0,79.0072,79.0993,78.5652,78.5928,88388.0
2021-11-19 09:40:00,85.35,85.41,85.26,85.36,39940.0,78.602,78.6573,78.5191,78.6112,39940.0
2021-11-19 09:45:00,85.38,85.49,85.29,85.45,57568.0,78.6296,78.7309,78.5468,78.6941,57568.0
2021-11-19 09:50:00,85.46,85.49,85.29,85.36,35770.0,78.7033,78.7309,78.5468,78.6112,35770.0
2021-11-19 09:55:00,85.34,85.36,85.2,85.31,46599.0,78.5928,78.6112,78.4639,78.5652,46599.0
2021-11-19 10:00:00,85.31,85.34,85.16,85.19,89005.0,78.5652,78.5928,78.427,78.4547,89005.0
2021-11-19 10:05:00,85.19,85.3,85.16,85.25,77731.0,78.4547,78.556,78.427,78.5099,77731.0
2021-11-19 10:10:00,85.21,85.4,85.18,85.4,38553.0,78.4731,78.6481,78.4455,78.6481,38553.0
2021-11-19 10:15:00,85.42,85.54,85.37,85.44,78335.0,78.6665,78.777,78.6204,78.6849,78335.0
2021-11-19 10:20:00,85.45,85.46,85.06,85.11,160593.0,78.6941,78.7033,78.3349,78.381,160593.0
2021-11-19 10:25:00,85.11,85.4,85.11,85.33,24489.0,78.381,78.6481,78.381,78.5836,24489.0
2021-11-19 10:30:00,85.31,85.45,85.28,85.42,83519.0,78.5652,78.6941,78.5375,78.6665,83519.0
2021-11-19 10:35:00,85.41,85.84,85.39,85.84,80415.0,78.6573,79.0533,78.6389,79.0533,80415.0
2021-11-19 10:40:00,85.84,86.0,85.8,85.92,68040.0,79.0533,79.2006,79.0164,79.1269,68040.0
2021-11-19 10:45:00,85.92,85.97,85.82,85.91,36559.0,79.1269,79.173,79.0349,79.1177,36559.0
2021-11-19 10:50:00,85.9,85.91,85.7,85.73,50362.0,79.1085,79.1177,78.9243,78.952,50362.0
2021-11-19 10:55:00,85.76,85.91,85.76,85.84,20378.0,78.9796,79.1177,78.9796,79.0533,20378.0
2021-11-19 11:00:00,85.86,86.01,85.85,85.98,20505.0,79.0717,79.2098,79.0625,79.1822,20505.0
2021-11-19 11:05:00,85.98,86.12,85.95,86.0,106576.0,79.1822,79.3111,79.1546,79.2006,106576.0
2021-11-19 11:10:00,85.98,85.99,85.91,85.91,16240.0,79.1822,79.1914,79.1177,79.1177,16240.0
2021-11-19 11:15:00,85.91,85.95,85.86,85.89,27447.0,79.1177,79.1546,79.0717,79.0993,27447.0
2021-11-19 11:20:00,85.89,85.9,85.82,85.86,13924.0,79.0993,79.1085,79.0349,79.0717,13924.0
2021-11-19 11:25:00,85.86,85.9,85.83,85.86,18486.0,79.0717,79.1085,79.0441,79.0717,18486.0
2021-11-19 11:30:00,85.85,85.91,85.83,85.85,22258.0,79.0625,79.1177,79.0441,79.0625,22258.0
2021-11-19 11:35:00,85.83,85.88,85.77,85.77,17213.0,79.0441,79.0901,78.9888,78.9888,17213.0
2021-11-19 11:40:00,85.76,85.77,85.66,85.69,39324.0,78.9796,78.9888,78.8875,78.9151,39324.0
2021-11-19 11:45:00,85.7,85.77,85.69,85.7,40031.0,78.9243,78.9888,78.9151,78.9243,40031.0
2021-11-19 11:50:00,85.7,85.89,85.7,85.88,29505.0,78.9243,79.0993,78.9243,79.0901,29505.0
2021-11-19 11:55:00,85.89,86.07,85.89,86.07,53825.0,79.0993,79.2651,79.0993,79.2651,53825.0
2021-11-19 12:00:00,86.07,86.13,86.05,86.12,34058.0,79.2651,79.3203,79.2467,79.3111,34058.0
2021-11-19 12:05:00,86.12,86.18,86.1,86.11,33923.0,79.3111,79.3664,79.2927,79.3019,33923.0
2021-11-19 12:10:00,86.1,86.13,86.02,86.06,37229.0,79.2927,79.3203,79.219,79.2559,37229.0
2021-11-19 12:15:00,86.06,86.08,85.78,85.78,21937.0,79.2559,79.2743,78.998,78.998,21937.0
2021-11-19 12:20:00,85.79,85.82,85.69,85.82,69228.0,79.0072,79.0349,78.9151,79.0349,69228.0
2021-11-19 12:25:00,85.79,85.86,85.78,85.85,39422.0,79.0072,79.0717,78.998,79.0625,39422.0
2021-11-19 12:30:00,85.85,85.87,85.83,85.85,29180.0,79.0625,79.0809,79.0441,79.0625,29180.0
2021-11-19 12:35:00,85.86,85.93,85.85,85.9,23157.0,79.0717,79.1362,79.0625,79.1085,23157.0
2021-11-19 12:40:00,85.89,85.95,85.86,85.92,17692.0,79.0993,79.1546,79.0717,79.1269,17692.0
2021-11-19 12:45:00,85.91,85.93,85.88,85.88,16331.0,79.1177,79.1362,79.0901,79.0901,16331.0
2021-11-19 12:50:00,85.89,85.94,85.89,85.93,15569.0,79.0993,79.1454,79.0993,79.1362,15569.0
2021-11-19 12:55:00,85.94,85.96,85.87,85.88,18757.0,79.1454,79.1638,79.0809,79.0901,18757.0
2021-11-19 13:00:00,85.88,85.88,85.81,85.84,16235.0,79.0901,79.0901,79.0256,79.0533,16235.0
2021-11-19 13:05:00,85.84,85.84,85.72,85.72,18035.0,79.0533,79.0533,78.9428,78.9428,18035.0
2021-11-19 13:10:00,85.73,85.74,85.59,85.59,21937.0,78.952,78.9612,78.823,78.823,21937.0
2021-11-19 13:15:00,85.59,85.66,85.56,85.66,14021.0,78.823,78.8875,78.7954,78.8875,14021.0
2021-11-19 13:20:00,85.65,85.65,85.51,85.51,12684.0,78.8783,78.8783,78.7494,78.7494,12684.0
2021-11-19 13:25:00,85.51,85.51,85.36,85.38,25515.0,78.7494,78.7494,78.6112,78.6296,25515.0
2021-11-19 13:30:00,85.37,85.4,85.35,85.38,30799.0,78.6204,78.6481,78.602,78.6296,30799.0
2021-11-19 13:35:00,85.39,85.41,85.32,85.4,23175.0,78.6389,78.6573,78.5744,78.6481,23175.0
2021-11-19 13:40:00,85.4,85.45,85.35,85.44,19855.0,78.6481,78.6941,78.602,78.6849,19855.0
2021-11-19 13:45:00,85.44,85.47,85.36,85.39,18647.0,78.6849,78.7125,78.6112,78.6389,18647.0
2021-11-19 13:50:00,85.39,85.5,85.39,85.46,17679.0,78.6389,78.7402,78.6389,78.7033,17679.0
2021-11-19 13:55:00,85.48,85.48,85.41,85.41,12138.0,78.7217,78.7217,78.6573,78.6573,12138.0
2021-11-19 14:00:00,85.41,85.42,85.32,85.33,40124.0,78.6573,78.6665,78.5744,78.5836,40124.0
2021-11-19 14:05:00,85.33,85.48,85.32,85.48,27980.0,78.5836,78.7217,78.5744,78.7217,27980.0
2021-11-19 14:10:00,85.47,85.51,85.38,85.51,46578.0,78.7125,78.7494,78.6296,78.7494,46578.0
2021-11-19 14:15:00,85.5,85.53,85.46,85.48,19327.0,78.7402,78.7678,78.7033,78.7217,19327.0
2021-11-19 14:20:00,85.48,85.53,85.47,85.48,15331.0,78.7217,78.7678,78.7125,78.7217,15331.0
2021-11-19 14:25:00,85.48,85.5,85.38,85.39,26519.0,78.7217,78.7402,78.6296,78.6389,26519.0
2021-11-19 14:30:00,85.38,85.38,85.29,85.35,26084.0,78.6296,78.6296,78.5468,78.602,26084.0
2021-11-19 14:35:00,85.34,85.37,85.32,85.34,21037.0,78.5928,78.6204,78.5744,78.5928,21037.0
2021-11-19 14:40:00,85.34,85.34,85.22,85.23,18696.0,78.5928,78.5928,78.4823,78.4915,18696.0
2021-11-19 14:45:00,85.22,85.29,85.21,85.28,23762.0,78.4823,78.5468,78.4731,78.5375,23762.0
2021-11-19 14:50:00,85.28,85.31,85.17,85.21,62614.0,78.5375,78.5652,78.4362,78.4731,62614.0
2021-11-19 14:55:00,85.2,85.26,85.19,85.24,53162.0,78.4639,78.5191,78.4547,78.5007,53162.0
2021-11-19 15:00:00,85.23,85.32,85.23,85.26,45247.0,78.4915,78.5744,78.4915,78.5191,45247.0
2021-11-19 15:05:00,85.25,85.31,85.23,85.31,40017.0,78.5099,78.5652,78.4915,78.5652,40017.0
2021-11-19 15:10:00,85.31,85.37,85.29,85.36,64270.0,78.5652,78.6204,78.5468,78.6112,64270.0
2021-11-19 15:15:00,85.36,85.36,85.19,85.2,73068.0,78.6112,78.6112,78.4547,78.4639,73068.0
2021-11-19 15:20:00,85.2,85.31,85.2,85.28,36445.0,78.4639,78.5652,78.4639,78.5375,36445.0
2021-11-19 15:25:00,85.28,85.44,85.28,85.44,33060.0,78.5375,78.6849,78.5375,78.6849,33060.0
2021-11-19 15:30:00,85.43,85.55,85.38,85.54,40218.0,78.6757,78.7862,78.6296,78.777,40218.0
2021-11-19 15:35:00,85.54,85.62,85.5,85.51,68805.0,78.777,78.8507,78.7402,78.7494,68805.0
2021-11-19 15:40:00,85.51,85.52,85.4,85.5,69092.0,78.7494,78.7586,78.6481,78.7402,69092.0
2021-11-19 15:45:00,85.49,85.67,85.48,85.66,77203.0,78.7309,78.8967,78.7217,78.8875,77203.0
2021-11-19 15:50:00,85.66,85.66,85.48,85.48,116454.0,78.8875,78.8875,78.7217,78.7217,116454.0
2021-11-19 15:55:00,85.46,85.53,85.41,85.43,280074.0,78.7033,78.7678,78.6573,78.6757,280074.0
2021-11-22 09:30:00,85.81,86.06,85.68,86.0,108527.0,79.0256,79.2559,78.9059,79.2006,108527.0
2021-11-22 09:35:00,85.99,86.47,85.98,86.08,55534.0,79.1914,79.6335,79.1822,79.2743,55534.0
2021-11-22 09:40:00,86.1,86.3,86.01,86.29,27841.0,79.2927,79.4769,79.2098,79.4677,27841.0
2021-11-22 09:45:00,86.3,86.46,86.17,86.46,32409.0,79.4769,79.6243,79.3572,79.6243,32409.0
2021-11-22 09:50:00,86.47,86.7,86.36,86.65,48506.0,79.6335,79.8453,79.5322,79.7992,48506.0
2021-11-22 09:55:00,86.66,86.75,86.58,86.67,64045.0,79.8084,79.8913,79.7348,79.8177,64045.0
2021-11-22 10:00:00,86.68,86.95,86.68,86.88,63032.0,79.8269,80.0755,79.8269,80.011,63032.0
2021-11-22 10:05:00,86.84,86.87,86.77,86.87,37160.0,79.9742,80.0018,79.9097,80.0018,37160.0
2021-11-22 10:10:00,86.86,86.86,86.63,86.64,33526.0,79.9926,79.9926,79.7808,79.79,33526.0
2021-11-22 10:15:00,86.64,86.68,86.56,86.64,29234.0,79.79,79.8269,79.7163,79.79,29234.0
2021-11-22 10:20:00,86.64,86.82,86.64,86.8,25305.0,79.79,79.9558,79.79,79.9374,25305.0
2021-11-22 10:25:00,86.83,86.83,86.7,86.74,23197.0,79.965,79.965,79.8453,79.8821,23197.0
2021-11-22 10:30:00,86.75,86.84,86.69,86.7,30216.0,79.8913,79.9742,79.8361,79.8453,30216.0
2021-11-22 10:35:00,86.72,86.8,86.65,86.66,37690.0,79.8637,79.9374,79.7992,79.8084,37690.0
2021-11-22 10:40:00,86.66,86.71,86.63,86.66,19838.0,79.8084,79.8545,79.7808,79.8084,19838.0
2021-11-22 10:45:00,86.67,86.79,86.65,86.74,21788.0,79.8177,79.9282,79.7992,79.8821,21788.0
2021-11-22 10:50:00,86.74,86.79,86.61,86.62,34148.0,79.8821,79.9282,79.7624,79.7716,34148.0
2021-11-22 10:55:00,86.63,86.81,86.62,86.81,26861.0,79.7808,79.9466,79.7716,79.9466,26861.0
2021-11-22 11:00:00,86.8,86.81,86.74,86.81,19336.0,79.9374,79.9466,79.8821,79.9466,19336.0
2021-11-22 11:05:00,86.8,86.85,86.66,86.67,29460.0,79.9374,79.9834,79.8084,79.8177,29460.0
2021-11-22 11:10:00,86.69,86.87,86.69,86.85,39688.0,79.8361,80.0018,79.8361,79.9834,39688.0
2021-11-22 11:15:00,86.86,86.93,86.79,86.9,32495.0,79.9926,80.0571,79.9282,80.0295,32495.0
2021-11-22 11:20:00,86.9,87.07,86.88,87.06,47411.0,80.0295,80.186,80.011,80.1768,47411.0
2021-11-22 11:25:00,87.07,87.2,87.07,87.2,46577.0,80.186,80.3057,80.186,80.3057,46577.0
2021-11-22 11:30:00,87.2,87.21,87.02,87.05,67988.0,80.3057,80.315,80.14,80.1676,67988.0
2021-11-22 11:35:00,87.05,87.09,86.99,87.06,19732.0,80.1676,80.2044,80.1124,80.1768,19732.0
2021-11-22 11:40:00,87.06,87.14,87.0,87.13,20485.0,80.1768,80.2505,80.1216,80.2413,20485.0
2021-11-22 11:45:00,87.14,87.14,86.95,86.95,20236.0,80.2505,80.2505,80.0755,80.0755,20236.0
2021-11-22 11:50:00,86.95,86.98,86.83,86.85,22075.0,80.0755,80.1031,79.965,79.9834,22075.0
2021-11-22 11:55:00,86.85,86.94,86.75,86.94,29722.0,79.9834,80.0663,79.8913,80.0663,29722.0
2021-11-22 12:00:00,86.93,87.21,86.91,87.2,30902.0,80.0571,80.315,80.0387,80.3057,30902.0
2021-11-22 12:05:00,87.2,87.2,87.07,87.15,60310.0,80.3057,80.3057,80.186,80.2597,60310.0
2021-11-22 12:10:00,87.14,87.24,87.11,87.14,24973.0,80.2505,80.3426,80.2229,80.2505,24973.0
2021-11-22 12:15:00,87.17,87.22,87.05,87.12,16391.0,80.2781,80.3242,80.1676,80.2321,16391.0
2021-11-22 12:20:00,87.13,87.13,87.04,87.06,15708.0,80.2413,80.2413,80.1584,80.1768,15708.0
2021-11-22 12:25:00,87.07,87.14,87.04,87.13,16891.0,80.186,80.2505,80.1584,80.2413,16891.0
2021-11-22 12:30:00,87.12,87.14,87.06,87.08,16248.0,80.2321,80.2505,80.1768,80.1952,16248.0
2021-11-22 12:35:00,87.06,87.07,86.97,87.0,20798.0,80.1768,80.186,80.0939,80.1216,20798.0
2021-11-22 12:40:00,87.02,87.16,87.02,87.13,23648.0,80.14,80.2689,80.14,80.2413,23648.0
2021-11-22 12:45:00,87.12,87.13,86.99,87.12,52542.0,80.2321,80.2413,80.1124,80.2321,52542.0
2021-11-22 12:50:00,87.12,87.15,87.06,87.14,28211.0,80.2321,80.2597,80.1768,80.2505,28211.0
2021-11-22 12:55:00,87.15,87.24,87.11,87.23,18347.0,80.2597,80.3426,80.2229,80.3334,18347.0
2021-11-22 13:00:00,87.23,87.36,87.18,87.34,19386.0,80.3334,80.4531,80.2873,80.4347,19386.0
2021-11-22 13:05:00,87.35,87.37,87.23,87.25,45051.0,80.4439,80.4623,80.3334,80.3518,45051.0
2021-11-22 13:10:00,87.26,87.28,87.14,87.16,16784.0,80.361,80.3794,80.2505,80.2689,16784.0
2021-11-22 13:15:00,87.16,87.21,87.09,87.21,27099.0,80.2689,80.315,80.2044,80.315,27099.0
2021-11-22 13:20:00,87.22,87.25,87.15,87.25,18301.0,80.3242,80.3518,80.2597,80.3518,18301.0
2021-11-22 13:25:00,87.25,87.26,87.2,87.23,18354.0,80.3518,80.361,80.3057,80.3334,18354.0
2021-11-22 13:30:00,87.25,87.28,87.17,87.19,14132.0,80.3518,80.3794,80.2781,80.2965,14132.0
2021-11-22 13:35:00,87.19,87.21,87.14,87.18,14605.0,80.2965,80.315,80.2505,80.2873,14605.0
2021-11-22 13:40:00,87.19,87.19,87.11,87.11,12478.0,80.2965,80.2965,80.2229,80.2229,12478.0
2021-11-22 13:45:00,87.12,87.13,87.05,87.08,62692.0,80.2321,80.2413,80.1676,80.1952,62692.0
2021-11-22 13:50:00,87.09,87.11,87.02,87.03,24274.0,80.2044,80.2229,80.14,80.1492,24274.0
2021-11-22 13:55:00,87.04,87.08,86.97,87.08,22107.0,80.1584,80.1952,80.0939,80.1952,22107.0
2021-11-22 14:00:00,87.08,87.16,87.04,87.12,17855.0,80.1952,80.2689,80.1584,80.2321,17855.0
2021-11-22 14:05:00,87.12,87.13,87.06,87.07,19424.0,80.2321,80.2413,80.1768,80.186,19424.0
2021-11-22 14:10:00,87.07,87.13,87.07,87.11,21787.0,80.186,80.2413,80.186,80.2229,21787.0
2021-11-22 14:15:00,87.1,87.2,87.07,87.19,86284.0,80.2137,80.3057,80.186,80.2965,86284.0
2021-11-22 14:20:00,87.19,87.23,87.16,87.18,17635.0,80.2965,80.3334,80.2689,80.2873,17635.0
2021-11-22 14:25:00,87.19,87.41,87.17,87.39,30667.0,80.2965,80.4991,80.2781,80.4807,30667.0
2021-11-22 14:30:00,87.38,87.48,87.36,87.47,28444.0,80.4715,80.5636,80.4531,80.5544,28444.0
2021-11-22 14:35:00,87.47,87.57,87.46,87.48,31775.0,80.5544,80.6465,80.5452,80.5636,31775.0
2021-11-22 14:40:00,87.5,87.55,87.44,87.46,30248.0,80.582,80.6281,80.5268,80.5452,30248.0
2021-11-22 14:45:00,87.45,87.45,87.38,87.41,35538.0,80.536,80.536,80.4715,80.4991,35538.0
2021-11-22 14:50:00,87.41,87.51,87.39,87.48,24892.0,80.4991,80.5912,80.4807,80.5636,24892.0
2021-11-22 14:55:00,87.48,87.55,87.41,87.48,41399.0,80.5636,80.6281,80.4991,80.5636,41399.0
2021-11-22 15:00:00,87.5,87.56,87.42,87.53,30028.0,80.582,80.6373,80.5084,80.6097,30028.0
2021-11-22 15:05:00,87.53,87.64,87.5,87.51,48398.0,80.6097,80.711,80.582,80.5912,48398.0
2021-11-22 15:10:00,87.52,87.57,87.43,87.44,37682.0,80.6004,80.6465,80.5176,80.5268,37682.0
2021-11-22 15:15:00,87.44,87.46,87.32,87.34,20212.0,80.5268,80.5452,80.4163,80.4347,20212.0
2021-11-22 15:20:00,87.34,87.35,87.24,87.33,48114.0,80.4347,80.4439,80.3426,80.4255,48114.0
2021-11-22 15:25:00,87.32,87.35,87.23,87.29,60954.0,80.4163,80.4439,80.3334,80.3886,60954.0
2021-11-22 15:30:00,87.29,87.29,87.17,87.23,46770.0,80.3886,80.3886,80.2781,80.3334,46770.0
2021-11-22 15:35:00,87.23,87.28,87.17,87.21,47137.0,80.3334,80.3794,80.2781,80.315,47137.0
2021-11-22 15:40:00,87.22,87.22,87.01,87.04,53733.0,80.3242,80.3242,80.1308,80.1584,53733.0
2021-11-22 15:45:00,87.04,87.09,87.01,87.04,72701.0,80.1584,80.2044,80.1308,80.1584,72701.0
2021-11-22 15:50:00,87.03,87.15,87.0,87.14,143335.0,80.1492,80.2597,80.1216,80.2505,143335.0
2021-11-22 15:55:00,87.14,87.14,86.78,86.8,673312.0,80.2505,80.2505,79.919,79.9374,673312.0
2021-11-23 09:30:00,87.32,87.74,86.95,87.61,63977.0,80.4163,80.8031,80.0755,80.6833,63977.0
2021-11-23 09:35:00,87.64,87.66,87.34,87.54,26169.0,80.711,80.7294,80.4347,80.6189,26169.0
2021-11-23 09:40:00,87.55,87.65,87.48,87.62,28939.0,80.6281,80.7202,80.5636,80.6925,28939.0
2021-11-23 09:45:00,87.61,87.69,87.38,87.4,25961.0,80.6833,80.757,80.4715,80.4899,25961.0
2021-11-23 09:50:00,87.41,87.48,87.23,87.36,17779.0,80.4991,80.5636,80.3334,80.4531,17779.0
2021-11-23 09:55:00,87.38,87.49,87.27,87.38,24624.0,80.4715,80.5728,80.3702,80.4715,24624.0
2021-11-23 10:00:00,87.35,87.36,87.11,87.26,10952.0,80.4439,80.4531,80.2229,80.361,10952.0
2021-11-23 10:05:00,87.25,87.27,87.05,87.22,22740.0,80.3518,80.3702,80.1676,80.3242,22740.0
2021-11-23 10:10:00,87.24,87.41,87.23,87.29,26130.0,80.3426,80.4991,80.3334,80.3886,26130.0
2021-11-23 10:15:00,87.33,87.44,87.26,87.43,16603.0,80.4255,80.5268,80.361,80.5176,16603.0
2021-11-23 10:20:00,87.44,87.45,87.17,87.2,14747.0,80.5268,80.536,80.2781,80.3057,14747.0
2021-11-23 10:25:00,87.21,87.25,87.11,87.13,16804.0,80.315,80.3518,80.2229,80.2413,16804.0
2021-11-23 10:30:00,87.11,87.19,87.04,87.05,14527.0,80.2229,80.2965,80.1584,80.1676,14527.0
2021-11-23 10:35:00,87.06,87.11,86.9,86.9,32245.0,80.1768,80.2229,80.0295,80.0295,32245.0
2021-11-23 10:40:00,86.89,87.02,86.88,86.95,16992.0,80.0203,80.14,80.011,80.0755,16992.0
2021-11-23 10:45:00,86.96,87.08,86.95,87.06,22135.0,80.0847,80.1952,80.0755,80.1768,22135.0
2021-11-23 10:50:00,87.06,87.07,86.96,87.03,13849.0,80.1768,80.186,80.0847,80.1492,13849.0
2021-11-23 10:55:00,87.03,87.06,86.98,87.03,34610.0,80.1492,80.1768,80.1031,80.1492,34610.0
2021-11-23 11:00:00,87.03,87.07,86.96,87.06,31787.0,80.1492,80.186,80.0847,80.1768,31787.0
2021-11-23 11:05:00,87.05,87.08,86.97,86.97,19652.0,80.1676,80.1952,80.0939,80.0939,19652.0
2021-11-23 11:10:00,86.98,87.13,86.97,87.06,19109.0,80.1031,80.2413,80.0939,80.1768,19109.0
2021-11-23 11:15:00,87.06,87.1,86.98,86.99,14828.0,80.1768,80.2137,80.1031,80.1124,14828.0
2021-11-23 11:20:00,86.99,87.1,86.99,87.04,14014.0,80.1124,80.2137,80.1124,80.1584,14014.0
2021-11-23 11:25:00,87.05,87.11,87.02,87.04,11713.0,80.1676,80.2229,80.14,80.1584,11713.0
2021-11-23 11:30:00,87.02,87.12,86.98,87.0,18643.0,80.14,80.2321,80.1031,80.1216,18643.0
2021-11-23 11:35:00,87.02,87.15,86.97,87.15,22419.0,80.14,80.2597,80.0939,80.2597,22419.0
2021-11-23 11:40:00,87.16,87.18,87.04,87.04,13582.0,80.2689,80.2873,80.1584,80.1584,13582.0
2021-11-23 11:45:00,87.04,87.22,87.01,87.22,22394.0,80.1584,80.3242,80.1308,80.3242,22394.0
2021-11-23 11:50:00,87.22,87.25,87.12,87.12,14761.0,80.3242,80.3518,80.2321,80.2321,14761.0
2021-11-23 11:55:00,87.1,87.13,87.06,87.11,12030.0,80.2137,80.2413,80.1768,80.2229,12030.0
2021-11-23 12:00:00,87.11,87.14,86.99,87.06,27229.0,80.2229,80.2505,80.1124,80.1768,27229.0
2021-11-23 12:05:00,87.05,87.1,87.02,87.05,12909.0,80.1676,80.2137,80.14,80.1676,12909.0
2021-11-23 12:10:00,87.06,87.08,86.9,86.9,16733.0,80.1768,80.1952,80.0295,80.0295,16733.0
2021-11-23 12:15:00,86.91,86.93,86.74,86.88,93968.0,80.0387,80.0571,79.8821,80.011,93968.0
2021-11-23 12:20:00,86.86,87.16,86.86,87.15,25563.0,79.9926,80.2689,79.9926,80.2597,25563.0
2021-11-23 12:25:00,87.17,87.22,87.14,87.15,15137.0,80.2781,80.3242,80.2505,80.2597,15137.0
2021-11-23 12:30:00,87.15,87.19,86.99,86.99,8057.0,80.2597,80.2965,80.1124,80.1124,8057.0
2021-11-23 12:35:00,86.98,87.1,86.98,87.04,22728.0,80.1031,80.2137,80.1031,80.1584,22728.0
2021-11-23 12:40:00,87.03,87.05,86.99,87.01,13770.0,80.1492,80.1676,80.1124,80.1308,13770.0
2021-11-23 12:45:00,87.03,87.08,86.96,86.98,12273.0,80.1492,80.1952,80.0847,80.1031,12273.0
2021-11-23 12:50:00,86.97,87.02,86.96,87.0,16944.0,80.0939,80.14,80.0847,80.1216,16944.0
2021-11-23 12:55:00,87.0,87.01,86.96,87.0,21152.0,80.1216,80.1308,80.0847,80.1216,21152.0
2021-11-23 13:00:00,86.98,87.06,86.96,87.01,14894.0,80.1031,80.1768,80.0847,80.1308,14894.0
2021-11-23 13:05:00,87.02,87.05,86.97,86.98,14058.0,80.14,80.1676,80.0939,80.1031,14058.0
2021-11-23 13:10:00,86.98,87.09,86.97,87.08,24542.0,80.1031,80.2044,80.0939,80.1952,24542.0
2021-11-23 13:15:00,87.09,87.14,87.05,87.06,36763.0,80.2044,80.2505,80.1676,80.1768,36763.0
2021-11-23 13:20:00,87.07,87.24,87.07,87.23,23298.0,80.186,80.3426,80.186,80.3334,23298.0
2021-11-23 13:25:00,87.23,87.28,87.13,87.16,30981.0,80.3334,80.3794,80.2413,80.2689,30981.0
2021-11-23 13:30:00,87.16,87.24,87.13,87.15,10869.0,80.2689,80.3426,80.2413,80.2597,10869.0
2021-11-23 13:35:00,87.15,87.23,87.15,87.22,13142.0,80.2597,80.3334,80.2597,80.3242,13142.0
2021-11-23 13:40:00,87.22,87.26,87.17,87.18,12428.0,80.3242,80.361,80.2781,80.2873,12428.0
2021-11-23 13:45:00,87.17,87.25,87.16,87.25,11333.0,80.2781,80.3518,80.2689,80.3518,11333.0
2021-11-23 13:50:00,87.25,87.35,87.25,87.35,20797.0,80.3518,80.4439,80.3518,80.4439,20797.0
2021-11-23 13:55:00,87.34,87.38,87.24,87.26,18124.0,80.4347,80.4715,80.3426,80.361,18124.0
2021-11-23 14:00:00,87.27,87.34,87.26,87.28,14525.0,80.3702,80.4347,80.361,80.3794,14525.0
2021-11-23 14:05:00,87.29,87.36,87.27,87.35,20851.0,80.3886,80.4531,80.3702,80.4439,20851.0
2021-11-23 14:10:00,87.35,87.35,87.25,87.25,18723.0,80.4439,80.4439,80.3518,80.3518,18723.0
2021-11-23 14:15:00,87.25,87.25,87.16,87.22,18256.0,80.3518,80.3518,80.2689,80.3242,18256.0
2021-11-23 14:20:00,87.22,87.33,87.21,87.29,21145.0,80.3242,80.4255,80.315,80.3886,21145.0
2021-11-23 14:25:00,87.29,87.33,87.17,87.17,25880.0,80.3886,80.4255,80.2781,80.2781,25880.0
2021-11-23 14:30:00,87.16,87.25,87.12,87.16,27333.0,80.2689,80.3518,80.2321,80.2689,27333.0
2021-11-23 14:35:00,87.16,87.26,87.16,87.22,13207.0,80.2689,80.361,80.2689,80.3242,13207.0
2021-11-23 14:40:00,87.22,87.3,87.21,87.3,13196.0,80.3242,80.3978,80.315,80.3978,13196.0
2021-11-23 14:45:00,87.3,87.36,87.25,87.35,18931.0,80.3978,80.4531,80.3518,80.4439,18931.0
2021-11-23 14:50:00,87.36,87.36,87.25,87.29,22233.0,80.4531,80.4531,80.3518,80.3886,22233.0
2021-11-23 14:55:00,87.29,87.31,87.22,87.23,18369.0,80.3886,80.4071,80.3242,80.3334,18369.0
2021-11-23 15:00:00,87.23,87.23,87.17,87.2,19552.0,80.3334,80.3334,80.2781,80.3057,19552.0
2021-11-23 15:05:00,87.2,87.3,87.2,87.29,32453.0,80.3057,80.3978,80.3057,80.3886,32453.0
2021-11-23 15:10:00,87.28,87.28,87.15,87.2,29310.0,80.3794,80.3794,80.2597,80.3057,29310.0
2021-11-23 15:15:00,87.19,87.21,87.08,87.08,26832.0,80.2965,80.315,80.1952,80.1952,26832.0
2021-11-23 15:20:00,87.08,87.16,87.04,87.15,19159.0,80.1952,80.2689,80.1584,80.2597,19159.0
2021-11-23 15:25:00,87.16,87.24,87.16,87.16,16686.0,80.2689,80.3426,80.2689,80.2689,16686.0
2021-11-23 15:30:00,87.16,87.26,87.14,87.18,14660.0,80.2689,80.361,80.2505,80.2873,14660.0
2021-11-23 15:35:00,87.2,87.32,87.17,87.26,26457.0,80.3057,80.4163,80.2781,80.361,26457.0
2021-11-23 15:40:00,87.27,87.35,87.26,87.28,27133.0,80.3702,80.4439,80.361,80.3794,27133.0
2021-11-23 15:45:00,87.28,87.31,87.18,87.18,31581.0,80.3794,80.4071,80.2873,80.2873,31581.0
2021-11-23 15:50:00,87.18,87.37,87.18,87.29,51982.0,80.2873,80.4623,80.2873,80.3886,51982.0
2021-11-23 15:55:00,87.27,87.34,87.23,87.31,104493.0,80.3702,80.4347,80.3334,80.4071,104493.0
2021-11-24 09:30:00,86.93,87.19,86.9,87.18,44781.0,80.0571,80.2965,80.0295,80.2873,44781.0
2021-11-24 09:35:00,87.19,87.39,87.14,87.24,18506.0,80.2965,80.4807,80.2505,80.3426,18506.0
2021-11-24 09:40:00,87.24,87.36,87.12,87.23,16169.0,80.3426,80.4531,80.2321,80.3334,16169.0
2021-11-24 09:45:00,87.27,87.31,87.08,87.18,20336.0,80.3702,80.4071,80.1952,80.2873,20336.0
2021-11-24 09:50:00,87.2,87.25,87.05,87.17,70815.0,80.3057,80.3518,80.1676,80.2781,70815.0
2021-11-24 09:55:00,87.16,87.16,87.02,87.08,19037.0,80.2689,80.2689,80.14,80.1952,19037.0
2021-11-24 10:00:00,87.05,87.05,86.68,86.79,39199.0,80.1676,80.1676,79.8269,79.9282,39199.0
2021-11-24 10:05:00,86.8,86.97,86.71,86.86,35833.0,79.9374,80.0939,79.8545,79.9926,35833.0
2021-11-24 10:10:00,86.86,87.01,86.85,87.0,20834.0,79.9926,80.1308,79.9834,80.1216,20834.0
2021-11-24 10:15:00,87.0,87.0,86.79,86.81,12442.0,80.1216,80.1216,79.9282,79.9466,12442.0
2021-11-24 10:20:00,86.82,86.91,86.72,86.81,59273.0,79.9558,80.0387,79.8637,79.9466,59273.0
2021-11-24 10:25:00,86.86,86.95,86.83,86.95,16267.0,79.9926,80.0755,79.965,80.0755,16267.0
2021-11-24 10:30:00,86.95,86.95,86.79,86.85,12953.0,80.0755,80.0755,79.9282,79.9834,12953.0
2021-11-24 10:35:00,86.85,87.05,86.85,87.02,27775.0,79.9834,80.1676,79.9834,80.14,27775.0
2021-11-24 10:40:00,87.01,87.13,86.96,87.03,75373.0,80.1308,80.2413,80.0847,80.1492,75373.0
2021-11-24 10:45:00,87.02,87.09,86.93,87.06,112961.0,80.14,80.2044,80.0571,80.1768,112961.0
2021-11-24 10:50:00,87.05,87.11,86.98,86.99,113342.0,80.1676,80.2229,80.1031,80.1124,113342.0
2021-11-24 10:55:00,86.99,87.01,86.95,86.99,12549.0,80.1124,80.1308,80.0755,80.1124,12549.0
2021-11-24 11:00:00,86.98,87.09,86.97,87.06,14898.0,80.1031,80.2044,80.0939,80.1768,14898.0
2021-11-24 11:05:00,87.06,87.11,86.99,87.01,10883.0,80.1768,80.2229,80.1124,80.1308,10883.0
2021-11-24 11:10:00,87.01,87.04,86.96,87.01,11925.0,80.1308,80.1584,80.0847,80.1308,11925.0
2021-11-24 11:15:00,87.02,87.04,86.98,87.0,14175.0,80.14,80.1584,80.1031,80.1216,14175.0
2021-11-24 11:20:00,87.01,87.03,86.94,86.98,16633.0,80.1308,80.1492,80.0663,80.1031,16633.0
2021-11-24 11:25:00,86.98,87.02,86.9,86.99,140426.0,80.1031,80.14,80.0295,80.1124,140426.0
2021-11-24 11:30:00,87.01,87.21,86.99,87.17,31319.0,80.1308,80.315,80.1124,80.2781,31319.0
2021-11-24 11:35:00,87.16,87.32,87.15,87.32,27108.0,80.2689,80.4163,80.2597,80.4163,27108.0
2021-11-24 11:40:00,87.29,87.3,87.17,87.21,23107.0,80.3886,80.3978,80.2781,80.315,23107.0
2021-11-24 11:45:00,87.22,87.28,87.13,87.27,25354.0,80.3242,80.3794,80.2413,80.3702,25354.0
2021-11-24 11:50:00,87.27,87.36,87.24,87.26,38204.0,80.3702,80.4531,80.3426,80.361,38204.0
2021-11-24 11:55:00,87.26,87.26,87.09,87.12,13325.0,80.361,80.361,80.2044,80.2321,13325.0
2021-11-24 12:00:00,87.11,87.12,87.0,87.07,12739.0,80.2229,80.2321,80.1216,80.186,12739.0
2021-11-24 12:05:00,87.07,87.11,87.0,87.0,18060.0,80.186,80.2229,80.1216,80.1216,18060.0
2021-11-24 12:10:00,87.0,87.09,87.0,87.04,12682.0,80.1216,80.2044,80.1216,80.1584,12682.0
2021-11-24 12:15:00,87.04,87.09,87.03,87.09,14247.0,80.1584,80.2044,80.1492,80.2044,14247.0
2021-11-24 12:20:00,87.09,87.12,87.05,87.12,8879.0,80.2044,80.2321,80.1676,80.2321,8879.0
2021-11-24 12:25:00,87.11,87.11,87.03,87.08,12935.0,80.2229,80.2229,80.1492,80.1952,12935.0
2021-11-24 12:30:00,87.12,87.22,87.11,87.19,10244.0,80.2321,80.3242,80.2229,80.2965,10244.0
2021-11-24 12:35:00,87.19,87.2,87.14,87.16,8368.0,80.2965,80.3057,80.2505,80.2689,8368.0
2021-11-24 12:40:00,87.15,87.15,87.08,87.12,14404.0,80.2597,80.2597,80.1952,80.2321,14404.0
2021-11-24 12:45:00,87.12,87.17,87.1,87.16,17010.0,80.2321,80.2781,80.2137,80.2689,17010.0
2021-11-24 12:50:00,87.18,87.18,87.1,87.17,10667.0,80.2873,80.2873,80.2137,80.2781,10667.0
2021-11-24 12:55:00,87.18,87.22,87.15,87.19,19231.0,80.2873,80.3242,80.2597,80.2965,19231.0
2021-11-24 13:00:00,87.2,87.24,87.18,87.23,11207.0,80.3057,80.3426,80.2873,80.3334,11207.0
2021-11-24 13:05:00,87.23,87.32,87.22,87.32,21568.0,80.3334,80.4163,80.3242,80.4163,21568.0
2021-11-24 13:10:00,87.31,87.32,87.28,87.32,5358.0,80.4071,80.4163,80.3794,80.4163,5358.0
2021-11-24 13:15:00,87.32,87.33,87.3,87.31,13431.0,80.4163,80.4255,80.3978,80.4071,13431.0
2021-11-24 13:20:00,87.31,87.36,87.29,87.33,20857.0,80.4071,80.4531,80.3886,80.4255,20857.0
2021-11-24 13:25:00,87.32,87.38,87.25,87.38,27924.0,80.4163,80.4715,80.3518,80.4715,27924.0
2021-11-24 13:30:00,87.38,87.4,87.35,87.4,27548.0,80.4715,80.4899,80.4439,80.4899,27548.0
2021-11-24 13:35:00,87.4,87.43,87.37,87.4,28874.0,80.4899,80.5176,80.4623,80.4899,28874.0
2021-11-24 13:40:00,87.4,87.44,87.38,87.41,16096.0,80.4899,80.5268,80.4715,80.4991,16096.0
2021-11-24 13:45:00,87.41,87.44,87.38,87.44,10327.0,80.4991,80.5268,80.4715,80.5268,10327.0
2021-11-24 13:50:00,87.43,87.49,87.39,87.43,20131.0,80.5176,80.5728,80.4807,80.5176,20131.0
2021-11-24 13:55:00,87.44,87.44,87.21,87.27,26477.0,80.5268,80.5268,80.315,80.3702,26477.0
2021-11-24 14:00:00,87.28,87.32,87.11,87.2,36233.0,80.3794,80.4163,80.2229,80.3057,36233.0
2021-11-24 14:05:00,87.2,87.2,87.04,87.08,21459.0,80.3057,80.3057,80.1584,80.1952,21459.0
2021-11-24 14:10:00,87.07,87.14,87.02,87.14,19137.0,80.186,80.2505,80.14,80.2505,19137.0
2021-11-24 14:15:00,87.14,87.24,87.14,87.22,16732.0,80.2505,80.3426,80.2505,80.3242,16732.0
2021-11-24 14:20:00,87.22,87.3,87.21,87.25,14001.0,80.3242,80.3978,80.315,80.3518,14001.0
2021-11-24 14:25:00,87.25,87.26,87.19,87.19,11296.0,80.3518,80.361,80.2965,80.2965,11296.0
2021-11-24 14:30:00,87.18,87.26,87.17,87.21,11303.0,80.2873,80.361,80.2781,80.315,11303.0
2021-11-24 14:35:00,87.22,87.22,87.18,87.19,13362.0,80.3242,80.3242,80.2873,80.2965,13362.0
2021-11-24 14:40:00,87.18,87.23,87.16,87.23,14138.0,80.2873,80.3334,80.2689,80.3334,14138.0
2021-11-24 14:45:00,87.23,87.28,87.18,87.2,19008.0,80.3334,80.3794,80.2873,80.3057,19008.0
2021-11-24 14:50:00,87.21,87.25,87.21,87.22,17244.0,80.315,80.3518,80.315,80.3242,17244.0
2021-11-24 14:55:00,87.22,87.26,87.18,87.2,22647.0,80.3242,80.361,80.2873,80.3057,22647.0
2021-11-24 15:00:00,87.2,87.21,87.15,87.2,16656.0,80.3057,80.315,80.2597,80.3057,16656.0
2021-11-24 15:05:00,87.2,87.29,87.2,87.28,37122.0,80.3057,80.3886,80.3057,80.3794,37122.0
2021-11-24 15:10:00,87.28,87.3,87.22,87.3,25266.0,80.3794,80.3978,80.3242,80.3978,25266.0
2021-11-24 15:15:00,87.3,87.3,87.22,87.23,16799.0,80.3978,80.3978,80.3242,80.3334,16799.0
2021-11-24 15:20:00,87.23,87.27,87.19,87.19,29985.0,80.3334,80.3702,80.2965,80.2965,29985.0
2021-11-24 15:25:00,87.2,87.28,87.2,87.26,23146.0,80.3057,80.3794,80.3057,80.361,23146.0
2021-11-24 15:30:00,87.26,87.26,87.16,87.2,26729.0,80.361,80.361,80.2689,80.3057,26729.0
2021-11-24 15:35:00,87.19,87.19,87.1,87.1,21525.0,80.2965,80.2965,80.2137,80.2137,21525.0
2021-11-24 15:40:00,87.1,87.15,86.97,87.15,77415.0,80.2137,80.2597,80.0939,80.2597,77415.0
2021-11-24 15:45:00,87.14,87.18,87.11,87.16,43203.0,80.2505,80.2873,80.2229,80.2689,43203.0
2021-11-24 15:50:00,87.16,87.21,87.14,87.19,40189.0,80.2689,80.315,80.2505,80.2965,40189.0
2021-11-24 15:55:00,87.19,87.23,87.13,87.2,120865.0,80.2965,80.3334,80.2413,80.3057,120865.0
2021-11-26 09:30:00,83.56,83.59,82.3,82.47,331649.0,76.9535,76.9812,75.7932,75.9497,331649.0
2021-11-26 09:35:00,82.47,82.78,82.29,82.36,161476.0,75.9497,76.2352,75.7839,75.8484,161476.0
2021-11-26 09:40:00,82.33,82.38,81.79,81.84,223207.0,75.8208,75.8668,75.3235,75.3695,223207.0
2021-11-26 09:45:00,81.84,81.9,81.56,81.76,140654.0,75.3695,75.4248,75.1117,75.2958,140654.0
2021-11-26 09:50:00,81.77,82.06,81.71,82.0,131314.0,75.3051,75.5721,75.2498,75.5169,131314.0
2021-11-26 09:55:00,82.01,82.02,81.55,81.69,116755.0,75.5261,75.5353,75.1025,75.2314,116755.0
2021-11-26 10:00:00,81.68,81.72,81.53,81.64,125317.0,75.2222,75.259,75.084,75.1853,125317.0
2021-11-26 10:05:00,81.64,82.04,81.63,81.98,182760.0,75.1853,75.5537,75.1761,75.4985,182760.0
2021-11-26 10:10:00,81.99,82.21,81.95,81.98,84900.0,75.5077,75.7103,75.4708,75.4985,84900.0
2021-11-26 10:15:00,82.01,82.01,81.65,81.65,105059.0,75.5261,75.5261,75.1945,75.1945,105059.0
2021-11-26 10:20:00,81.63,81.81,81.55,81.7,83571.0,75.1761,75.3419,75.1025,75.2406,83571.0
2021-11-26 10:25:00,81.73,81.81,81.64,81.75,76951.0,75.2682,75.3419,75.1853,75.2866,76951.0
2021-11-26 10:30:00,81.75,81.8,81.63,81.7,58536.0,75.2866,75.3327,75.1761,75.2406,58536.0
2021-11-26 10:35:00,81.68,81.85,81.63,81.78,43084.0,75.2222,75.3787,75.1761,75.3143,43084.0
2021-11-26 10:40:00,81.77,81.84,81.58,81.58,71799.0,75.3051,75.3695,75.1301,75.1301,71799.0
2021-11-26 10:45:00,81.58,81.61,81.5,81.6,140656.0,75.1301,75.1577,75.0564,75.1485,140656.0
2021-11-26 10:50:00,81.59,81.67,81.51,81.54,148283.0,75.1393,75.213,75.0656,75.0932,148283.0
2021-11-26 10:55:00,81.54,81.66,81.41,81.64,151495.0,75.0932,75.2038,74.9735,75.1853,151495.0
2021-11-26 11:00:00,81.65,81.68,81.55,81.68,93461.0,75.1945,75.2222,75.1025,75.2222,93461.0
2021-11-26 11:05:00,81.68,81.94,81.67,81.94,85738.0,75.2222,75.4616,75.213,75.4616,85738.0
2021-11-26 11:10:00,81.93,81.97,81.86,81.96,127548.0,75.4524,75.4892,75.3879,75.48,127548.0
2021-11-26 11:15:00,81.97,82.02,81.92,81.99,106303.0,75.4892,75.5353,75.4432,75.5077,106303.0
2021-11-26 11:20:00,81.98,82.04,81.86,81.88,236911.0,75.4985,75.5537,75.3879,75.4064,236911.0
2021-11-26 11:25:00,81.88,81.91,81.64,81.75,121116.0,75.4064,75.434,75.1853,75.2866,121116.0
2021-11-26 11:30:00,81.73,81.79,81.55,81.6,115667.0,75.2682,75.3235,75.1025,75.1485,115667.0
2021-11-26 11:35:00,81.6,81.87,81.55,81.87,77520.0,75.1485,75.3972,75.1025,75.3972,77520.0
2021-11-26 11:40:00,81.87,81.94,81.66,81.92,99845.0,75.3972,75.4616,75.2038,75.4432,99845.0
2021-11-26 11:45:00,81.93,82.12,81.89,82.09,86833.0,75.4524,75.6274,75.4156,75.5998,86833.0
2021-11-26 11:50:00,82.09,82.13,82.01,82.02,86735.0,75.5998,75.6366,75.5261,75.5353,86735.0
2021-11-26 11:55:00,82.03,82.15,81.95,82.14,81359.0,75.5445,75.655,75.4708,75.6458,81359.0
2021-11-26 12:00:00,82.14,82.32,82.14,82.2,89908.0,75.6458,75.8116,75.6458,75.7011,89908.0
2021-11-26 12:05:00,82.2,82.45,82.18,82.45,75906.0,75.7011,75.9313,75.6826,75.9313,75906.0
2021-11-26 12:10:00,82.42,82.62,82.41,82.54,43070.0,75.9037,76.0879,75.8945,76.0142,43070.0
2021-11-26 12:15:00,82.55,82.57,82.09,82.1,85274.0,76.0234,76.0418,75.5998,75.609,85274.0
2021-11-26 12:20:00,82.1,82.29,82.06,82.22,92989.0,75.609,75.7839,75.5721,75.7195,92989.0
2021-11-26 12:25:00,82.22,82.59,82.22,82.55,85940.0,75.7195,76.0602,75.7195,76.0234,85940.0
2021-11-26 12:30:00,82.52,82.68,82.5,82.67,68630.0,75.9958,76.1431,75.9773,76.1339,68630.0
2021-11-26 12:35:00,82.66,82.81,82.61,82.75,57448.0,76.1247,76.2628,76.0786,76.2076,57448.0
2021-11-26 12:40:00,82.76,82.76,82.62,82.73,86141.0,76.2168,76.2168,76.0879,76.1892,86141.0
2021-11-26 12:45:00,82.72,82.76,82.64,82.7,109147.0,76.1799,76.2168,76.1063,76.1615,109147.0
2021-11-26 12:50:00,82.65,82.73,82.54,82.73,201483.0,76.1155,76.1892,76.0142,76.1892,201483.0
2021-11-26 12:55:00,82.72,83.24,82.72,83.0,415630.0,76.1799,76.6588,76.1799,76.4378,415630.0
2021-11-29 09:30:00,84.09,84.45,83.91,84.13,201180.0,77.4416,77.7732,77.2759,77.4785,201180.0
2021-11-29 09:35:00,84.13,84.32,83.82,83.92,89235.0,77.4785,77.6534,77.193,77.2851,89235.0
2021-11-29 09:40:00,83.92,83.92,83.53,83.81,85011.0,77.2851,77.2851,76.9259,77.1838,85011.0
2021-11-29 09:45:00,83.8,84.0,83.5,83.5,87418.0,77.1746,77.3587,76.8983,76.8983,87418.0
2021-11-29 09:50:00,83.48,83.52,83.15,83.2,71454.0,76.8799,76.9167,76.576,76.622,71454.0
2021-11-29 09:55:00,83.18,83.27,82.89,83.06,139644.0,76.6036,76.6865,76.3365,76.4931,139644.0
2021-11-29 10:00:00,83.06,83.3,82.98,83.0,101279.0,76.4931,76.7141,76.4194,76.4378,101279.0
2021-11-29 10:05:00,82.99,83.08,82.94,83.05,43405.0,76.4286,76.5115,76.3826,76.4839,43405.0
2021-11-29 10:10:00,83.05,83.11,82.99,83.01,69271.0,76.4839,76.5391,76.4286,76.447,69271.0
2021-11-29 10:15:00,83.01,83.12,82.93,83.06,29182.0,76.447,76.5483,76.3733,76.4931,29182.0
2021-11-29 10:20:00,83.08,83.19,83.03,83.07,34838.0,76.5115,76.6128,76.4654,76.5023,34838.0
2021-11-29 10:25:00,83.07,83.1,82.81,82.81,28766.0,76.5023,76.5299,76.2628,76.2628,28766.0
2021-11-29 10:30:00,82.81,82.94,82.8,82.9,35049.0,76.2628,76.3826,76.2536,76.3457,35049.0
2021-11-29 10:35:00,82.97,82.99,82.72,82.78,26230.0,76.4102,76.4286,76.1799,76.2352,26230.0
2021-11-29 10:40:00,82.77,82.79,82.7,82.79,24836.0,76.226,76.2444,76.1615,76.2444,24836.0
2021-11-29 10:45:00,82.8,82.86,82.59,82.66,26351.0,76.2536,76.3089,76.0602,76.1247,26351.0
2021-11-29 10:50:00,82.67,82.76,82.59,82.59,34718.0,76.1339,76.2168,76.0602,76.0602,34718.0
2021-11-29 10:55:00,82.59,82.76,82.59,82.75,29166.0,76.0602,76.2168,76.0602,76.2076,29166.0
2021-11-29 11:00:00,82.74,82.92,82.73,82.83,21630.0,76.1984,76.3641,76.1892,76.2813,21630.0
2021-11-29 11:05:00,82.85,82.89,82.74,82.77,13684.0,76.2997,76.3365,76.1984,76.226,13684.0
2021-11-29 11:10:00,82.76,82.81,82.63,82.67,23373.0,76.2168,76.2628,76.0971,76.1339,23373.0
2021-11-29 11:15:00,82.69,82.78,82.63,82.74,19412.0,76.1523,76.2352,76.0971,76.1984,19412.0
2021-11-29 11:20:00,82.74,82.79,82.71,82.76,16711.0,76.1984,76.2444,76.1707,76.2168,16711.0
2021-11-29 11:25:00,82.76,82.77,82.61,82.62,36419.0,76.2168,76.226,76.0786,76.0879,36419.0
2021-11-29 11:30:00,82.64,82.64,82.52,82.54,17809.0,76.1063,76.1063,75.9958,76.0142,17809.0
2021-11-29 11:35:00,82.56,82.68,82.54,82.68,15618.0,76.0326,76.1431,76.0142,76.1431,15618.0
2021-11-29 11:40:00,82.67,82.79,82.66,82.78,15916.0,76.1339,76.2444,76.1247,76.2352,15916.0
2021-11-29 11:45:00,82.77,83.02,82.77,82.84,30402.0,76.226,76.4562,76.226,76.2905,30402.0
2021-11-29 11:50:00,82.83,82.83,82.69,82.7,27288.0,76.2813,76.2813,76.1523,76.1615,27288.0
2021-11-29 11:55:00,82.69,82.76,82.68,82.71,20493.0,76.1523,76.2168,76.1431,76.1707,20493.0
2021-11-29 12:00:00,82.72,82.81,82.66,82.8,40470.0,76.1799,76.2628,76.1247,76.2536,40470.0
2021-11-29 12:05:00,82.81,82.93,82.81,82.91,14726.0,76.2628,76.3733,76.2628,76.3549,14726.0
2021-11-29 12:10:00,82.91,82.95,82.87,82.91,18033.0,76.3549,76.3918,76.3181,76.3549,18033.0
2021-11-29 12:15:00,82.91,83.09,82.86,83.08,66530.0,76.3549,76.5207,76.3089,76.5115,66530.0
2021-11-29 12:20:00,83.08,83.15,83.04,83.15,26393.0,76.5115,76.576,76.4746,76.576,26393.0
2021-11-29 12:25:00,83.16,83.24,83.11,83.23,34717.0,76.5852,76.6588,76.5391,76.6496,34717.0
2021-11-29 12:30:00,83.24,83.28,83.17,83.2,36087.0,76.6588,76.6957,76.5944,76.622,36087.0
2021-11-29 12:35:00,83.2,83.21,83.08,83.1,59324.0,76.622,76.6312,76.5115,76.5299,59324.0
2021-11-29 12:40:00,83.1,83.14,83.05,83.14,51394.0,76.5299,76.5667,76.4839,76.5667,51394.0
2021-11-29 12:45:00,83.14,83.15,83.08,83.11,29920.0,76.5667,76.576,76.5115,76.5391,29920.0
2021-11-29 12:50:00,83.1,83.12,82.97,82.99,32500.0,76.5299,76.5483,76.4102,76.4286,32500.0
2021-11-29 12:55:00,83.0,83.07,82.94,83.07,45755.0,76.4378,76.5023,76.3826,76.5023,45755.0
2021-11-29 13:00:00,83.07,83.19,83.07,83.17,45507.0,76.5023,76.6128,76.5023,76.5944,45507.0
2021-11-29 13:05:00,83.16,83.27,83.14,83.26,27838.0,76.5852,76.6865,76.5667,76.6773,27838.0
2021-11-29 13:10:00,83.27,83.31,83.19,83.23,20911.0,76.6865,76.7233,76.6128,76.6496,20911.0
2021-11-29 13:15:00,83.23,83.23,83.15,83.17,24201.0,76.6496,76.6496,76.576,76.5944,24201.0
2021-11-29 13:20:00,83.19,83.19,83.09,83.16,28468.0,76.6128,76.6128,76.5207,76.5852,28468.0
2021-11-29 13:25:00,83.15,83.18,83.03,83.18,32647.0,76.576,76.6036,76.4654,76.6036,32647.0
2021-11-29 13:30:00,83.2,83.3,83.17,83.29,18950.0,76.622,76.7141,76.5944,76.7049,18950.0
2021-11-29 13:35:00,83.29,83.29,83.18,83.2,28161.0,76.7049,76.7049,76.6036,76.622,28161.0
2021-11-29 13:40:00,83.2,83.24,83.18,83.23,25214.0,76.622,76.6588,76.6036,76.6496,25214.0
2021-11-29 13:45:00,83.22,83.27,83.2,83.23,20682.0,76.6404,76.6865,76.622,76.6496,20682.0
2021-11-29 13:50:00,83.23,83.3,83.23,83.26,26757.0,76.6496,76.7141,76.6496,76.6773,26757.0
2021-11-29 13:55:00,83.26,83.31,83.26,83.29,70139.0,76.6773,76.7233,76.6773,76.7049,70139.0
2021-11-29 14:00:00,83.3,83.45,83.29,83.43,139641.0,76.7141,76.8522,76.7049,76.8338,139641.0
2021-11-29 14:05:00,83.42,83.43,83.34,83.38,21709.0,76.8246,76.8338,76.7509,76.7878,21709.0
2021-11-29 14:10:00,83.38,83.41,83.36,83.4,55400.0,76.7878,76.8154,76.7693,76.8062,55400.0
2021-11-29 14:15:00,83.4,83.46,83.4,83.44,38543.0,76.8062,76.8614,76.8062,76.843,38543.0
2021-11-29 14:20:00,83.44,83.54,83.43,83.52,33027.0,76.843,76.9351,76.8338,76.9167,33027.0
2021-11-29 14:25:00,83.53,83.63,83.52,83.54,70806.0,76.9259,77.018,76.9167,76.9351,70806.0
2021-11-29 14:30:00,83.53,83.57,83.5,83.53,19744.0,76.9259,76.9627,76.8983,76.9259,19744.0
2021-11-29 14:35:00,83.52,83.57,83.5,83.5,17525.0,76.9167,76.9627,76.8983,76.8983,17525.0
2021-11-29 14:40:00,83.51,83.57,83.45,83.49,22630.0,76.9075,76.9627,76.8522,76.8891,22630.0
2021-11-29 14:45:00,83.49,83.52,83.46,83.47,25972.0,76.8891,76.9167,76.8614,76.8707,25972.0
2021-11-29 14:50:00,83.47,83.55,83.46,83.47,23340.0,76.8707,76.9443,76.8614,76.8707,23340.0
2021-11-29 14:55:00,83.47,83.48,83.37,83.39,26424.0,76.8707,76.8799,76.7786,76.797,26424.0
2021-11-29 15:00:00,83.4,83.46,83.39,83.41,43574.0,76.8062,76.8614,76.797,76.8154,43574.0
2021-11-29 15:05:00,83.41,83.42,83.36,83.4,36948.0,76.8154,76.8246,76.7693,76.8062,36948.0
2021-11-29 15:10:00,83.4,83.45,83.36,83.38,91607.0,76.8062,76.8522,76.7693,76.7878,91607.0
2021-11-29 15:15:00,83.39,83.51,83.38,83.51,46887.0,76.797,76.9075,76.7878,76.9075,46887.0
2021-11-29 15:20:00,83.5,83.51,83.38,83.43,31397.0,76.8983,76.9075,76.7878,76.8338,31397.0
2021-11-29 15:25:00,83.44,83.44,83.22,83.23,27691.0,76.843,76.843,76.6404,76.6496,27691.0
2021-11-29 15:30:00,83.21,83.25,83.12,83.18,39549.0,76.6312,76.668,76.5483,76.6036,39549.0
2021-11-29 15:35:00,83.17,83.27,83.14,83.17,57484.0,76.5944,76.6865,76.5667,76.5944,57484.0
2021-11-29 15:40:00,83.17,83.18,83.04,83.13,65837.0,76.5944,76.6036,76.4746,76.5575,65837.0
2021-11-29 15:45:00,83.13,83.13,83.02,83.07,58523.0,76.5575,76.5575,76.4562,76.5023,58523.0
2021-11-29 15:50:00,83.07,83.07,82.92,83.0,118155.0,76.5023,76.5023,76.3641,76.4378,118155.0
2021-11-29 15:55:00,83.0,83.11,82.86,82.9,272626.0,76.4378,76.5391,76.3089,76.3457,272626.0
2021-11-30 09:30:00,82.12,82.5,81.75,82.39,100963.0,75.6274,75.9773,75.2866,75.876,100963.0
2021-11-30 09:35:00,82.37,82.37,82.13,82.24,44726.0,75.8576,75.8576,75.6366,75.7379,44726.0
2021-11-30 09:40:00,82.26,82.32,82.06,82.11,40190.0,75.7563,75.8116,75.5721,75.6182,40190.0
2021-11-30 09:45:00,82.13,82.13,81.65,81.66,36075.0,75.6366,75.6366,75.1945,75.2038,36075.0
2021-11-30 09:50:00,81.63,81.73,81.49,81.72,66786.0,75.1761,75.2682,75.0472,75.259,66786.0
2021-11-30 09:55:00,81.74,81.9,81.68,81.74,26987.0,75.2774,75.4248,75.2222,75.2774,26987.0
2021-11-30 10:00:00,81.69,81.82,81.62,81.77,24156.0,75.2314,75.3511,75.1669,75.3051,24156.0
2021-11-30 10:05:00,81.75,81.99,81.72,81.96,26385.0,75.2866,75.5077,75.259,75.48,26385.0
2021-11-30 10:10:00,81.97,81.98,81.79,81.79,24557.0,75.4892,75.4985,75.3235,75.3235,24557.0
2021-11-30 10:15:00,81.78,81.81,81.56,81.57,31074.0,75.3143,75.3419,75.1117,75.1209,31074.0
2021-11-30 10:20:00,81.58,81.62,81.46,81.56,74717.0,75.1301,75.1669,75.0196,75.1117,74717.0
2021-11-30 10:25:00,81.58,81.62,81.48,81.58,47577.0,75.1301,75.1669,75.038,75.1301,47577.0
2021-11-30 10:30:00,81.58,81.83,81.55,81.81,57445.0,75.1301,75.3603,75.1025,75.3419,57445.0
2021-11-30 10:35:00,81.8,81.98,81.8,81.83,28749.0,75.3327,75.4985,75.3327,75.3603,28749.0
2021-11-30 10:40:00,81.83,81.98,81.79,81.89,33182.0,75.3603,75.4985,75.3235,75.4156,33182.0
2021-11-30 10:45:00,81.87,81.97,81.71,81.72,33885.0,75.3972,75.4892,75.2498,75.259,33885.0
2021-11-30 10:50:00,81.7,81.74,81.3,81.34,60731.0,75.2406,75.2774,74.8722,74.9091,60731.0
2021-11-30 10:55:00,81.35,81.41,81.05,81.08,83500.0,74.9183,74.9735,74.642,74.6696,83500.0
2021-11-30 11:00:00,81.07,81.15,80.94,81.11,111382.0,74.6604,74.7341,74.5407,74.6972,111382.0
2021-11-30 11:05:00,81.09,81.19,81.05,81.16,38787.0,74.6788,74.7709,74.642,74.7433,38787.0
2021-11-30 11:10:00,81.17,81.48,81.15,81.48,29356.0,74.7525,75.038,74.7341,75.038,29356.0
2021-11-30 11:15:00,81.48,81.53,81.38,81.5,54379.0,75.038,75.084,74.9459,75.0564,54379.0
2021-11-30 11:20:00,81.52,81.57,81.16,81.16,24457.0,75.0748,75.1209,74.7433,74.7433,24457.0
2021-11-30 11:25:00,81.12,81.34,81.08,81.3,32916.0,74.7064,74.9091,74.6696,74.8722,32916.0
2021-11-30 11:30:00,81.29,81.37,81.18,81.18,24854.0,74.863,74.9367,74.7617,74.7617,24854.0
2021-11-30 11:35:00,81.19,81.2,81.06,81.14,18262.0,74.7709,74.7801,74.6512,74.7249,18262.0
2021-11-30 11:40:00,81.13,81.14,80.93,81.03,71864.0,74.7157,74.7249,74.5315,74.6236,71864.0
2021-11-30 11:45:00,81.03,81.04,80.91,80.93,43508.0,74.6236,74.6328,74.5131,74.5315,43508.0
2021-11-30 11:50:00,80.91,80.91,80.56,80.56,44818.0,74.5131,74.5131,74.1907,74.1907,44818.0
2021-11-30 11:55:00,80.57,80.59,80.39,80.54,77982.0,74.1999,74.2184,74.0342,74.1723,77982.0
2021-11-30 12:00:00,80.53,80.53,80.28,80.41,95395.0,74.1631,74.1631,73.9329,74.0526,95395.0
2021-11-30 12:05:00,80.41,80.56,80.31,80.55,54127.0,74.0526,74.1907,73.9605,74.1815,54127.0
2021-11-30 12:10:00,80.56,80.69,80.51,80.55,54352.0,74.1907,74.3104,74.1447,74.1815,54352.0
2021-11-30 12:15:00,80.56,80.83,80.54,80.8,88122.0,74.1907,74.4394,74.1723,74.4117,88122.0
2021-11-30 12:20:00,80.8,80.97,80.74,80.96,101074.0,74.4117,74.5683,74.3565,74.5591,101074.0
2021-11-30 12:25:00,80.95,81.07,80.93,81.01,41292.0,74.5499,74.6604,74.5315,74.6051,41292.0
2021-11-30 12:30:00,81.0,81.01,80.92,80.97,44154.0,74.5959,74.6051,74.5223,74.5683,44154.0
2021-11-30 12:35:00,81.0,81.11,80.99,81.0,27264.0,74.5959,74.6972,74.5867,74.5959,27264.0
2021-11-30 12:40:00,81.01,81.07,80.97,81.06,40440.0,74.6051,74.6604,74.5683,74.6512,40440.0
2021-11-30 12:45:00,81.05,81.09,80.89,80.9,31777.0,74.642,74.6788,74.4946,74.5038,31777.0
2021-11-30 12:50:00,80.91,81.05,80.89,80.89,46183.0,74.5131,74.642,74.4946,74.4946,46183.0
2021-11-30 12:55:00,80.9,80.9,80.72,80.75,48017.0,74.5038,74.5038,74.3381,74.3657,48017.0
2021-11-30 13:00:00,80.76,80.78,80.54,80.54,32059.0,74.3749,74.3933,74.1723,74.1723,32059.0
2021-11-30 13:05:00,80.55,80.64,80.51,80.56,39319.0,74.1815,74.2644,74.1447,74.1907,39319.0
2021-11-30 13:10:00,80.56,80.58,80.45,80.53,38820.0,74.1907,74.2091,74.0894,74.1631,38820.0
2021-11-30 13:15:00,80.54,80.71,80.53,80.58,29671.0,74.1723,74.3289,74.1631,74.2091,29671.0
2021-11-30 13:20:00,80.58,80.67,80.52,80.67,36460.0,74.2091,74.292,74.1539,74.292,36460.0
2021-11-30 13:25:00,80.66,80.66,80.5,80.51,37754.0,74.2828,74.2828,74.1355,74.1447,37754.0
2021-11-30 13:30:00,80.51,80.69,80.44,80.57,64035.0,74.1447,74.3104,74.0802,74.1999,64035.0
2021-11-30 13:35:00,80.56,80.67,80.56,80.67,43259.0,74.1907,74.292,74.1907,74.292,43259.0
2021-11-30 13:40:00,80.67,80.79,80.66,80.79,43029.0,74.292,74.4025,74.2828,74.4025,43029.0
2021-11-30 13:45:00,80.77,80.83,80.77,80.83,25134.0,74.3841,74.4394,74.3841,74.4394,25134.0
2021-11-30 13:50:00,80.84,80.84,80.72,80.73,37134.0,74.4486,74.4486,74.3381,74.3473,37134.0
2021-11-30 13:55:00,80.75,80.78,80.64,80.75,86950.0,74.3657,74.3933,74.2644,74.3657,86950.0
2021-11-30 14:00:00,80.74,81.08,80.72,81.06,45836.0,74.3565,74.6696,74.3381,74.6512,45836.0
2021-11-30 14:05:00,81.05,81.06,80.96,81.06,52816.0,74.642,74.6512,74.5591,74.6512,52816.0
2021-11-30 14:10:00,81.06,81.13,81.05,81.12,33172.0,74.6512,74.7157,74.642,74.7064,33172.0
2021-11-30 14:15:00,81.13,81.13,81.0,81.01,43776.0,74.7157,74.7157,74.5959,74.6051,43776.0
2021-11-30 14:20:00,81.02,81.02,80.83,80.84,120072.0,74.6144,74.6144,74.4394,74.4486,120072.0
2021-11-30 14:25:00,80.84,80.99,80.83,80.88,107287.0,74.4486,74.5867,74.4394,74.4854,107287.0
2021-11-30 14:30:00,80.86,81.02,80.82,80.98,65547.0,74.467,74.6144,74.4302,74.5775,65547.0
2021-11-30 14:35:00,80.97,81.12,80.95,81.09,41420.0,74.5683,74.7064,74.5499,74.6788,41420.0
2021-11-30 14:40:00,81.1,81.12,80.98,80.99,36220.0,74.688,74.7064,74.5775,74.5867,36220.0
2021-11-30 14:45:00,80.98,81.0,80.9,80.93,43443.0,74.5775,74.5959,74.5038,74.5315,43443.0
2021-11-30 14:50:00,80.93,80.98,80.86,80.93,46072.0,74.5315,74.5775,74.467,74.5315,46072.0
2021-11-30 14:55:00,80.91,80.97,80.88,80.94,49562.0,74.5131,74.5683,74.4854,74.5407,49562.0
2021-11-30 15:00:00,80.93,80.98,80.89,80.92,46447.0,74.5315,74.5775,74.4946,74.5223,46447.0
2021-11-30 15:05:00,80.92,81.0,80.91,80.95,36108.0,74.5223,74.5959,74.5131,74.5499,36108.0
2021-11-30 15:10:00,80.95,81.05,80.93,80.95,40074.0,74.5499,74.642,74.5315,74.5499,40074.0
2021-11-30 15:15:00,80.95,81.01,80.87,80.97,42845.0,74.5499,74.6051,74.4762,74.5683,42845.0
2021-11-30 15:20:00,80.96,81.04,80.93,80.98,57821.0,74.5591,74.6328,74.5315,74.5775,57821.0
2021-11-30 15:25:00,80.97,81.07,80.91,81.03,39575.0,74.5683,74.6604,74.5131,74.6236,39575.0
2021-11-30 15:30:00,81.02,81.3,81.01,81.27,43256.0,74.6144,74.8722,74.6051,74.8446,43256.0
2021-11-30 15:35:00,81.27,81.37,81.16,81.29,47978.0,74.8446,74.9367,74.7433,74.863,47978.0
2021-11-30 15:40:00,81.28,81.41,81.22,81.4,59448.0,74.8538,74.9735,74.7985,74.9643,59448.0
2021-11-30 15:45:00,81.4,81.44,81.14,81.17,89804.0,74.9643,75.0011,74.7249,74.7525,89804.0
2021-11-30 15:50:00,81.15,81.16,80.74,80.78,140687.0,74.7341,74.7433,74.3565,74.3933,140687.0
2021-11-30 15:55:00,80.79,81.05,80.76,80.9,362661.0,74.4025,74.642,74.3749,74.5038,362661.0
2021-12-01 09:30:00,82.03,82.14,81.24,81.65,183973.0,75.5445,75.6458,74.817,75.1945,183973.0
2021-12-01 09:35:00,81.64,81.64,81.06,81.19,121465.0,75.1853,75.1853,74.6512,74.7709,121465.0
2021-12-01 09:40:00,81.22,81.37,80.97,81.37,134545.0,74.7985,74.9367,74.5683,74.9367,134545.0
2021-12-01 09:45:00,81.35,81.42,81.16,81.25,45945.0,74.9183,74.9827,74.7433,74.8262,45945.0
2021-12-01 09:50:00,81.27,81.42,81.03,81.27,43538.0,74.8446,74.9827,74.6236,74.8446,43538.0
2021-12-01 09:55:00,81.28,81.34,81.19,81.33,67480.0,74.8538,74.9091,74.7709,74.8998,67480.0
2021-12-01 10:00:00,81.4,81.49,81.21,81.23,202859.0,74.9643,75.0472,74.7893,74.8078,202859.0
2021-12-01 10:05:00,81.24,81.6,81.21,81.59,106470.0,74.817,75.1485,74.7893,75.1393,106470.0
2021-12-01 10:10:00,81.59,81.97,81.59,81.94,39589.0,75.1393,75.4892,75.1393,75.4616,39589.0
2021-12-01 10:15:00,81.94,82.06,81.94,81.96,81433.0,75.4616,75.5721,75.4616,75.48,81433.0
2021-12-01 10:20:00,81.95,82.08,81.82,82.08,95723.0,75.4708,75.5905,75.3511,75.5905,95723.0
2021-12-01 10:25:00,82.06,82.06,81.85,81.87,37228.0,75.5721,75.5721,75.3787,75.3972,37228.0
2021-12-01 10:30:00,81.88,82.0,81.82,81.83,23917.0,75.4064,75.5169,75.3511,75.3603,23917.0
2021-12-01 10:35:00,81.82,81.84,81.61,81.61,19180.0,75.3511,75.3695,75.1577,75.1577,19180.0
2021-12-01 10:40:00,81.61,81.62,81.47,81.52,62616.0,75.1577,75.1669,75.0288,75.0748,62616.0
2021-12-01 10:45:00,81.53,81.77,81.53,81.7,44019.0,75.084,75.3051,75.084,75.2406,44019.0
2021-12-01 10:50:00,81.7,81.75,81.63,81.7,32355.0,75.2406,75.2866,75.1761,75.2406,32355.0
2021-12-01 10:55:00,81.67,81.73,81.5,81.61,33349.0,75.213,75.2682,75.0564,75.1577,33349.0
2021-12-01 11:00:00,81.61,81.61,81.42,81.56,40440.0,75.1577,75.1577,74.9827,75.1117,40440.0
2021-12-01 11:05:00,81.57,81.75,81.57,81.75,25875.0,75.1209,75.2866,75.1209,75.2866,25875.0
2021-12-01 11:10:00,81.75,81.85,81.73,81.84,24555.0,75.2866,75.3787,75.2682,75.3695,24555.0
2021-12-01 11:15:00,81.83,81.87,81.76,81.8,17132.0,75.3603,75.3972,75.2958,75.3327,17132.0
2021-12-01 11:20:00,81.8,81.87,81.8,81.87,20857.0,75.3327,75.3972,75.3327,75.3972,20857.0
2021-12-01 11:25:00,81.87,81.9,81.74,81.76,20621.0,75.3972,75.4248,75.2774,75.2958,20621.0
2021-12-01 11:30:00,81.75,81.83,81.67,81.73,35344.0,75.2866,75.3603,75.213,75.2682,35344.0
2021-12-01 11:35:00,81.73,81.74,81.52,81.52,20307.0,75.2682,75.2774,75.0748,75.0748,20307.0
2021-12-01 11:40:00,81.54,81.54,81.41,81.44,22017.0,75.0932,75.0932,74.9735,75.0011,22017.0
2021-12-01 11:45:00,81.43,81.44,81.01,81.11,54363.0,74.9919,75.0011,74.6051,74.6972,54363.0
2021-12-01 11:50:00,81.1,81.13,81.0,81.03,41900.0,74.688,74.7157,74.5959,74.6236,41900.0
2021-12-01 11:55:00,81.02,81.12,80.97,81.11,39234.0,74.6144,74.7064,74.5683,74.6972,39234.0
2021-12-01 12:00:00,81.09,81.11,80.96,81.0,63473.0,74.6788,74.6972,74.5591,74.5959,63473.0
2021-12-01 12:05:00,80.99,81.12,80.98,81.09,22703.0,74.5867,74.7064,74.5775,74.6788,22703.0
2021-12-01 12:10:00,81.09,81.38,81.09,81.38,30715.0,74.6788,74.9459,74.6788,74.9459,30715.0
2021-12-01 12:15:00,81.36,81.41,81.31,81.39,19766.0,74.9275,74.9735,74.8814,74.9551,19766.0
2021-12-01 12:20:00,81.38,81.4,81.3,81.31,56337.0,74.9459,74.9643,74.8722,74.8814,56337.0
2021-12-01 12:25:00,81.31,81.34,81.15,81.17,31980.0,74.8814,74.9091,74.7341,74.7525,31980.0
2021-12-01 12:30:00,81.19,81.38,81.17,81.34,31265.0,74.7709,74.9459,74.7525,74.9091,31265.0
2021-12-01 12:35:00,81.33,81.35,81.18,81.35,25080.0,74.8998,74.9183,74.7617,74.9183,25080.0
2021-12-01 12:40:00,81.36,81.39,81.28,81.28,36265.0,74.9275,74.9551,74.8538,74.8538,36265.0
2021-12-01 12:45:00,81.29,81.3,81.21,81.25,24355.0,74.863,74.8722,74.7893,74.8262,24355.0
2021-12-01 12:50:00,81.24,81.24,81.09,81.09,31900.0,74.817,74.817,74.6788,74.6788,31900.0
2021-12-01 12:55:00,81.09,81.16,81.0,81.03,42623.0,74.6788,74.7433,74.5959,74.6236,42623.0
2021-12-01 13:00:00,81.02,81.16,80.99,81.1,56906.0,74.6144,74.7433,74.5867,74.688,56906.0
2021-12-01 13:05:00,81.12,81.15,80.82,80.83,34087.0,74.7064,74.7341,74.4302,74.4394,34087.0
2021-12-01 13:10:00,80.82,80.83,80.59,80.63,41808.0,74.4302,74.4394,74.2184,74.2552,41808.0
2021-12-01 13:15:00,80.63,80.67,80.43,80.43,57990.0,74.2552,74.292,74.071,74.071,57990.0
2021-12-01 13:20:00,80.44,80.54,80.38,80.51,42722.0,74.0802,74.1723,74.025,74.1447,42722.0
2021-12-01 13:25:00,80.51,80.6,80.5,80.57,37406.0,74.1447,74.2276,74.1355,74.1999,37406.0
2021-12-01 13:30:00,80.56,80.61,80.44,80.46,47775.0,74.1907,74.2368,74.0802,74.0986,47775.0
2021-12-01 13:35:00,80.46,80.55,80.4,80.5,33253.0,74.0986,74.1815,74.0434,74.1355,33253.0
2021-12-01 13:40:00,80.49,80.49,80.2,80.28,48292.0,74.1263,74.1263,73.8592,73.9329,48292.0
2021-12-01 13:45:00,80.26,80.28,80.04,80.06,35200.0,73.9144,73.9329,73.7118,73.7303,35200.0
2021-12-01 13:50:00,80.07,80.29,80.07,80.26,47766.0,73.7395,73.9421,73.7395,73.9144,47766.0
2021-12-01 13:55:00,80.26,80.39,80.24,80.35,50799.0,73.9144,74.0342,73.896,73.9973,50799.0
2021-12-01 14:00:00,80.34,80.44,80.25,80.26,55970.0,73.9881,74.0802,73.9052,73.9144,55970.0
2021-12-01 14:05:00,80.27,80.29,80.08,80.1,49804.0,73.9237,73.9421,73.7487,73.7671,49804.0
2021-12-01 14:10:00,80.1,80.21,80.04,80.17,42245.0,73.7671,73.8684,73.7118,73.8316,42245.0
2021-12-01 14:15:00,80.18,80.21,79.88,79.96,56201.0,73.8408,73.8684,73.5645,73.6382,56201.0
2021-12-01 14:20:00,79.96,80.23,79.96,80.21,61732.0,73.6382,73.8868,73.6382,73.8684,61732.0
2021-12-01 14:25:00,80.2,80.42,80.17,80.39,44189.0,73.8592,74.0618,73.8316,74.0342,44189.0
2021-12-01 14:30:00,80.36,80.46,80.33,80.38,58290.0,74.0065,74.0986,73.9789,74.025,58290.0
2021-12-01 14:35:00,80.36,80.42,80.25,80.37,33067.0,74.0065,74.0618,73.9052,74.0157,33067.0
2021-12-01 14:40:00,80.37,80.37,80.15,80.23,49065.0,74.0157,74.0157,73.8131,73.8868,49065.0
2021-12-01 14:45:00,80.22,80.31,80.16,80.24,24550.0,73.8776,73.9605,73.8223,73.896,24550.0
2021-12-01 14:50:00,80.25,80.3,80.03,80.03,26956.0,73.9052,73.9513,73.7026,73.7026,26956.0
2021-12-01 14:55:00,80.04,80.16,80.02,80.02,57155.0,73.7118,73.8223,73.6934,73.6934,57155.0
2021-12-01 15:00:00,80.04,80.08,79.85,79.85,74905.0,73.7118,73.7487,73.5369,73.5369,74905.0
2021-12-01 15:05:00,79.84,79.98,79.8,79.85,78108.0,73.5276,73.6566,73.4908,73.5369,78108.0
2021-12-01 15:10:00,79.84,79.89,79.75,79.89,78347.0,73.5276,73.5737,73.4448,73.5737,78347.0
2021-12-01 15:15:00,79.89,79.89,79.7,79.71,70027.0,73.5737,73.5737,73.3987,73.4079,70027.0
2021-12-01 15:20:00,79.72,79.72,79.32,79.34,161344.0,73.4171,73.4171,73.0488,73.0672,161344.0
2021-12-01 15:25:00,79.34,79.57,79.28,79.51,111240.0,73.0672,73.279,73.0119,73.2237,111240.0
2021-12-01 15:30:00,79.51,79.69,79.42,79.64,107774.0,73.2237,73.3895,73.1409,73.3435,107774.0
2021-12-01 15:35:00,79.63,79.85,79.54,79.82,61027.0,73.3343,73.5369,73.2514,73.5092,61027.0
2021-12-01 15:40:00,79.81,80.09,79.78,80.06,118638.0,73.5,73.7579,73.4724,73.7303,118638.0
2021-12-01 15:45:00,80.06,80.09,79.66,79.7,109812.0,73.7303,73.7579,73.3619,73.3987,109812.0
2021-12-01 15:50:00,79.7,79.75,79.52,79.55,137182.0,73.3987,73.4448,73.2329,73.2606,137182.0
2021-12-01 15:55:00,79.54,79.55,79.0,79.0,488787.0,73.2514,73.2606,72.7541,72.7541,488787.0
2021-12-02 09:30:00,80.05,80.36,79.51,79.62,96741.0,73.721,74.0065,73.2237,73.325,96741.0
2021-12-02 09:35:00,79.63,80.2,79.58,80.01,56638.0,73.3343,73.8592,73.2882,73.6842,56638.0
2021-12-02 09:40:00,80.05,80.63,79.95,80.63,37681.0,73.721,74.2552,73.629,74.2552,37681.0
2021-12-02 09:45:00,80.62,80.62,80.42,80.51,45004.0,74.246,74.246,74.0618,74.1447,45004.0
2021-12-02 09:50:00,80.52,80.72,80.51,80.64,46883.0,74.1539,74.3381,74.1447,74.2644,46883.0
2021-12-02 09:55:00,80.65,80.77,80.46,80.71,43984.0,74.2736,74.3841,74.0986,74.3289,43984.0
2021-12-02 10:00:00,80.74,80.83,80.4,80.4,99596.0,74.3565,74.4394,74.0434,74.0434,99596.0
2021-12-02 10:05:00,80.37,80.48,80.29,80.42,101853.0,74.0157,74.117,73.9421,74.0618,101853.0
2021-12-02 10:10:00,80.42,80.56,80.31,80.53,54418.0,74.0618,74.1907,73.9605,74.1631,54418.0
2021-12-02 10:15:00,80.54,80.62,80.24,80.3,44809.0,74.1723,74.246,73.896,73.9513,44809.0
2021-12-02 10:20:00,80.31,80.48,80.24,80.42,44198.0,73.9605,74.117,73.896,74.0618,44198.0
2021-12-02 10:25:00,80.41,80.48,80.21,80.31,38610.0,74.0526,74.117,73.8684,73.9605,38610.0
2021-12-02 10:30:00,80.3,80.45,80.22,80.22,52344.0,73.9513,74.0894,73.8776,73.8776,52344.0
2021-12-02 10:35:00,80.21,80.29,80.0,80.03,33044.0,73.8684,73.9421,73.675,73.7026,33044.0
2021-12-02 10:40:00,80.04,80.21,80.04,80.15,38797.0,73.7118,73.8684,73.7118,73.8131,38797.0
2021-12-02 10:45:00,80.16,80.19,80.01,80.15,39026.0,73.8223,73.85,73.6842,73.8131,39026.0
2021-12-02 10:50:00,80.17,80.31,80.17,80.22,38926.0,73.8316,73.9605,73.8316,73.8776,38926.0
2021-12-02 10:55:00,80.23,80.55,80.18,80.54,44642.0,73.8868,74.1815,73.8408,74.1723,44642.0
2021-12-02 11:00:00,80.53,80.56,80.35,80.36,49800.0,74.1631,74.1907,73.9973,74.0065,49800.0
2021-12-02 11:05:00,80.37,80.46,80.29,80.39,36669.0,74.0157,74.0986,73.9421,74.0342,36669.0
2021-12-02 11:10:00,80.39,80.41,80.24,80.27,86310.0,74.0342,74.0526,73.896,73.9237,86310.0
2021-12-02 11:15:00,80.3,80.51,80.25,80.47,61128.0,73.9513,74.1447,73.9052,74.1078,61128.0
2021-12-02 11:20:00,80.47,80.71,80.47,80.6,70784.0,74.1078,74.3289,74.1078,74.2276,70784.0
2021-12-02 11:25:00,80.61,80.75,80.58,80.62,99770.0,74.2368,74.3657,74.2091,74.246,99770.0
2021-12-02 11:30:00,80.64,80.72,80.3,80.47,77373.0,74.2644,74.3381,73.9513,74.1078,77373.0
2021-12-02 11:35:00,80.46,80.62,80.39,80.5,84980.0,74.0986,74.246,74.0342,74.1355,84980.0
2021-12-02 11:40:00,80.51,80.64,80.5,80.55,54652.0,74.1447,74.2644,74.1355,74.1815,54652.0
2021-12-02 11:45:00,80.54,80.77,80.47,80.73,62766.0,74.1723,74.3841,74.1078,74.3473,62766.0
2021-12-02 11:50:00,80.73,80.82,80.66,80.79,56677.0,74.3473,74.4302,74.2828,74.4025,56677.0
2021-12-02 11:55:00,80.78,80.78,80.65,80.66,111201.0,74.3933,74.3933,74.2736,74.2828,111201.0
2021-12-02 12:00:00,80.66,80.72,80.59,80.65,75462.0,74.2828,74.3381,74.2184,74.2736,75462.0
2021-12-02 12:05:00,80.66,80.72,80.6,80.68,64067.0,74.2828,74.3381,74.2276,74.3012,64067.0
2021-12-02 12:10:00,80.67,80.9,80.66,80.9,40581.0,74.292,74.5038,74.2828,74.5038,40581.0
2021-12-02 12:15:00,80.91,81.03,80.84,81.02,47227.0,74.5131,74.6236,74.4486,74.6144,47227.0
2021-12-02 12:20:00,81.03,81.12,81.03,81.09,26397.0,74.6236,74.7064,74.6236,74.6788,26397.0
2021-12-02 12:25:00,81.09,81.09,80.98,81.08,17428.0,74.6788,74.6788,74.5775,74.6696,17428.0
2021-12-02 12:30:00,81.09,81.15,81.08,81.09,32311.0,74.6788,74.7341,74.6696,74.6788,32311.0
2021-12-02 12:35:00,81.1,81.21,81.05,81.16,30567.0,74.688,74.7893,74.642,74.7433,30567.0
2021-12-02 12:40:00,81.16,81.29,81.16,81.27,27749.0,74.7433,74.863,74.7433,74.8446,27749.0
2021-12-02 12:45:00,81.3,81.41,81.26,81.4,30901.0,74.8722,74.9735,74.8354,74.9643,30901.0
2021-12-02 12:50:00,81.39,81.44,81.37,81.42,31401.0,74.9551,75.0011,74.9367,74.9827,31401.0
2021-12-02 12:55:00,81.43,81.51,81.41,81.42,43351.0,74.9919,75.0656,74.9735,74.9827,43351.0
2021-12-02 13:00:00,81.43,81.46,81.25,81.45,29286.0,74.9919,75.0196,74.8262,75.0104,29286.0
2021-12-02 13:05:00,81.44,81.5,81.31,81.4,33581.0,75.0011,75.0564,74.8814,74.9643,33581.0
2021-12-02 13:10:00,81.39,81.43,81.31,81.43,39317.0,74.9551,74.9919,74.8814,74.9919,39317.0
2021-12-02 13:15:00,81.44,81.56,81.42,81.56,38192.0,75.0011,75.1117,74.9827,75.1117,38192.0
2021-12-02 13:20:00,81.56,81.63,81.4,81.46,36837.0,75.1117,75.1761,74.9643,75.0196,36837.0
2021-12-02 13:25:00,81.46,81.56,81.44,81.54,32143.0,75.0196,75.1117,75.0011,75.0932,32143.0
2021-12-02 13:30:00,81.55,81.69,81.46,81.68,27555.0,75.1025,75.2314,75.0196,75.2222,27555.0
2021-12-02 13:35:00,81.68,81.77,81.6,81.77,35225.0,75.2222,75.3051,75.1485,75.3051,35225.0
2021-12-02 13:40:00,81.78,81.83,81.74,81.79,28564.0,75.3143,75.3603,75.2774,75.3235,28564.0
2021-12-02 13:45:00,81.79,81.79,81.62,81.74,31297.0,75.3235,75.3235,75.1669,75.2774,31297.0
2021-12-02 13:50:00,81.73,81.86,81.67,81.82,38448.0,75.2682,75.3879,75.213,75.3511,38448.0
2021-12-02 13:55:00,81.82,81.95,81.78,81.94,28695.0,75.3511,75.4708,75.3143,75.4616,28695.0
2021-12-02 14:00:00,81.95,82.0,81.89,82.0,39836.0,75.4708,75.5169,75.4156,75.5169,39836.0
2021-12-02 14:05:00,82.0,82.11,81.96,82.05,34430.0,75.5169,75.6182,75.48,75.5629,34430.0
2021-12-02 14:10:00,82.06,82.12,81.98,82.01,26464.0,75.5721,75.6274,75.4985,75.5261,26464.0
2021-12-02 14:15:00,82.02,82.12,81.98,82.09,29339.0,75.5353,75.6274,75.4985,75.5998,29339.0
2021-12-02 14:20:00,82.09,82.12,82.0,82.05,33092.0,75.5998,75.6274,75.5169,75.5629,33092.0
2021-12-02 14:25:00,82.06,82.17,81.99,82.16,41132.0,75.5721,75.6734,75.5077,75.6642,41132.0
2021-12-02 14:30:00,82.15,82.23,82.12,82.21,45022.0,75.655,75.7287,75.6274,75.7103,45022.0
2021-12-02 14:35:00,82.22,82.23,82.08,82.17,24575.0,75.7195,75.7287,75.5905,75.6734,24575.0
2021-12-02 14:40:00,82.18,82.2,82.02,82.06,37565.0,75.6826,75.7011,75.5353,75.5721,37565.0
2021-12-02 14:45:00,82.06,82.08,81.95,82.01,33856.0,75.5721,75.5905,75.4708,75.5261,33856.0
2021-12-02 14:50:00,82.02,82.08,81.9,81.93,45951.0,75.5353,75.5905,75.4248,75.4524,45951.0
2021-12-02 14:55:00,81.93,82.01,81.89,81.93,27139.0,75.4524,75.5261,75.4156,75.4524,27139.0
2021-12-02 15:00:00,81.94,82.05,81.94,82.04,24242.0,75.4616,75.5629,75.4616,75.5537,24242.0
2021-12-02 15:05:00,82.03,82.1,81.95,82.0,55174.0,75.5445,75.609,75.4708,75.5169,55174.0
2021-12-02 15:10:00,82.0,82.0,81.71,81.75,47794.0,75.5169,75.5169,75.2498,75.2866,47794.0
2021-12-02 15:15:00,81.75,81.85,81.69,81.7,34373.0,75.2866,75.3787,75.2314,75.2406,34373.0
2021-12-02 15:20:00,81.69,81.76,81.64,81.76,31359.0,75.2314,75.2958,75.1853,75.2958,31359.0
2021-12-02 15:25:00,81.76,81.85,81.58,81.67,52230.0,75.2958,75.3787,75.1301,75.213,52230.0
2021-12-02 15:30:00,81.67,81.83,81.67,81.76,59504.0,75.213,75.3603,75.213,75.2958,59504.0
2021-12-02 15:35:00,81.76,81.79,81.57,81.58,71831.0,75.2958,75.3235,75.1209,75.1301,71831.0
2021-12-02 15:40:00,81.57,81.81,81.57,81.74,99946.0,75.1209,75.3419,75.1209,75.2774,99946.0
2021-12-02 15:45:00,81.74,81.82,81.6,81.79,109370.0,75.2774,75.3511,75.1485,75.3235,109370.0
2021-12-02 15:50:00,81.79,81.82,81.5,81.54,166055.0,75.3235,75.3511,75.0564,75.0932,166055.0
2021-12-02 15:55:00,81.55,81.69,81.41,81.63,350508.0,75.1025,75.2314,74.9735,75.1761,350508.0
2021-12-03 09:30:00,81.61,82.12,81.61,81.88,74585.0,75.1577,75.6274,75.1577,75.4064,74585.0
2021-12-03 09:35:00,81.84,81.84,81.44,81.44,30454.0,75.3695,75.3695,75.0011,75.0011,30454.0
2021-12-03 09:40:00,81.5,81.98,81.5,81.95,24265.0,75.0564,75.4985,75.0564,75.4708,24265.0
2021-12-03 09:45:00,81.98,82.09,81.79,81.82,38783.0,75.4985,75.5998,75.3235,75.3511,38783.0
2021-12-03 09:50:00,81.83,81.88,81.49,81.54,20044.0,75.3603,75.4064,75.0472,75.0932,20044.0
2021-12-03 09:55:00,81.53,81.84,81.52,81.66,15401.0,75.084,75.3695,75.0748,75.2038,15401.0
2021-12-03 10:00:00,81.68,81.87,81.5,81.64,36416.0,75.2222,75.3972,75.0564,75.1853,36416.0
2021-12-03 10:05:00,81.67,81.79,81.47,81.47,34860.0,75.213,75.3235,75.0288,75.0288,34860.0
2021-12-03 10:10:00,81.44,81.61,81.34,81.35,40808.0,75.0011,75.1577,74.9091,74.9183,40808.0
2021-12-03 10:15:00,81.35,81.74,81.35,81.74,37967.0,74.9183,75.2774,74.9183,75.2774,37967.0
2021-12-03 10:20:00,81.75,81.79,81.6,81.74,68116.0,75.2866,75.3235,75.1485,75.2774,68116.0
2021-12-03 10:25:00,81.73,81.74,81.52,81.63,57504.0,75.2682,75.2774,75.0748,75.1761,57504.0
2021-12-03 10:30:00,81.61,81.61,81.29,81.32,33579.0,75.1577,75.1577,74.863,74.8906,33579.0
2021-12-03 10:35:00,81.32,81.47,81.25,81.4,24259.0,74.8906,75.0288,74.8262,74.9643,24259.0
2021-12-03 10:40:00,81.38,81.4,80.96,80.96,37467.0,74.9459,74.9643,74.5591,74.5591,37467.0
2021-12-03 10:45:00,80.97,80.99,80.66,80.81,62842.0,74.5683,74.5867,74.2828,74.421,62842.0
2021-12-03 10:50:00,80.78,80.9,80.69,80.9,56222.0,74.3933,74.5038,74.3104,74.5038,56222.0
2021-12-03 10:55:00,80.89,81.03,80.8,80.8,40689.0,74.4946,74.6236,74.4117,74.4117,40689.0
2021-12-03 11:00:00,80.78,80.99,80.74,80.97,29170.0,74.3933,74.5867,74.3565,74.5683,29170.0
2021-12-03 11:05:00,80.98,80.98,80.74,80.81,46887.0,74.5775,74.5775,74.3565,74.421,46887.0
2021-12-03 11:10:00,80.84,80.94,80.76,80.8,75746.0,74.4486,74.5407,74.3749,74.4117,75746.0
2021-12-03 11:15:00,80.8,80.86,80.53,80.55,73151.0,74.4117,74.467,74.1631,74.1815,73151.0
2021-12-03 11:20:00,80.55,80.99,80.52,80.87,56318.0,74.1815,74.5867,74.1539,74.4762,56318.0
2021-12-03 11:25:00,80.88,81.05,80.84,80.98,44197.0,74.4854,74.642,74.4486,74.5775,44197.0
2021-12-03 11:30:00,80.96,81.13,80.88,81.09,35724.0,74.5591,74.7157,74.4854,74.6788,35724.0
2021-12-03 11:35:00,81.09,81.2,81.06,81.18,56501.0,74.6788,74.7801,74.6512,74.7617,56501.0
2021-12-03 11:40:00,81.17,81.21,80.77,80.8,41757.0,74.7525,74.7893,74.3841,74.4117,41757.0
2021-12-03 11:45:00,80.8,80.95,80.76,80.82,32437.0,74.4117,74.5499,74.3749,74.4302,32437.0
2021-12-03 11:50:00,80.84,80.84,80.55,80.55,30221.0,74.4486,74.4486,74.1815,74.1815,30221.0
2021-12-03 11:55:00,80.57,80.61,80.48,80.5,31032.0,74.1999,74.2368,74.117,74.1355,31032.0
2021-12-03 12:00:00,80.49,80.67,80.47,80.59,22921.0,74.1263,74.292,74.1078,74.2184,22921.0
2021-12-03 12:05:00,80.58,80.76,80.52,80.71,49603.0,74.2091,74.3749,74.1539,74.3289,49603.0
2021-12-03 12:10:00,80.71,80.74,80.54,80.57,48796.0,74.3289,74.3565,74.1723,74.1999,48796.0
2021-12-03 12:15:00,80.57,80.86,80.57,80.79,48824.0,74.1999,74.467,74.1999,74.4025,48824.0
2021-12-03 12:20:00,80.8,80.94,80.77,80.89,22211.0,74.4117,74.5407,74.3841,74.4946,22211.0
2021-12-03 12:25:00,80.89,80.95,80.8,80.84,48954.0,74.4946,74.5499,74.4117,74.4486,48954.0
2021-12-03 12:30:00,80.84,80.85,80.74,80.8,30453.0,74.4486,74.4578,74.3565,74.4117,30453.0
2021-12-03 12:35:00,80.84,80.95,80.79,80.94,60072.0,74.4486,74.5499,74.4025,74.5407,60072.0
2021-12-03 12:40:00,80.99,81.04,80.9,80.91,24672.0,74.5867,74.6328,74.5038,74.5131,24672.0
2021-12-03 12:45:00,80.91,80.93,80.74,80.83,25120.0,74.5131,74.5315,74.3565,74.4394,25120.0
2021-12-03 12:50:00,80.83,80.89,80.76,80.82,25242.0,74.4394,74.4946,74.3749,74.4302,25242.0
2021-12-03 12:55:00,80.8,80.85,80.75,80.84,33368.0,74.4117,74.4578,74.3657,74.4486,33368.0
2021-12-03 13:00:00,80.81,80.82,80.67,80.72,16768.0,74.421,74.4302,74.292,74.3381,16768.0
2021-12-03 13:05:00,80.73,80.88,80.72,80.87,28011.0,74.3473,74.4854,74.3381,74.4762,28011.0
2021-12-03 13:10:00,80.85,80.89,80.69,80.73,35548.0,74.4578,74.4946,74.3104,74.3473,35548.0
2021-12-03 13:15:00,80.76,80.89,80.71,80.86,25108.0,74.3749,74.4946,74.3289,74.467,25108.0
2021-12-03 13:20:00,80.86,80.92,80.82,80.89,29416.0,74.467,74.5223,74.4302,74.4946,29416.0
2021-12-03 13:25:00,80.88,80.88,80.69,80.7,24968.0,74.4854,74.4854,74.3104,74.3197,24968.0
2021-12-03 13:30:00,80.68,80.68,80.47,80.51,25812.0,74.3012,74.3012,74.1078,74.1447,25812.0
2021-12-03 13:35:00,80.51,80.52,80.44,80.47,17877.0,74.1447,74.1539,74.0802,74.1078,17877.0
2021-12-03 13:40:00,80.47,80.53,80.39,80.5,23716.0,74.1078,74.1631,74.0342,74.1355,23716.0
2021-12-03 13:45:00,80.49,80.55,80.34,80.45,24203.0,74.1263,74.1815,73.9881,74.0894,24203.0
2021-12-03 13:50:00,80.47,80.56,80.43,80.49,33963.0,74.1078,74.1907,74.071,74.1263,33963.0
2021-12-03 13:55:00,80.5,80.54,80.43,80.43,20166.0,74.1355,74.1723,74.071,74.071,20166.0
2021-12-03 14:00:00,80.43,80.51,80.36,80.45,51992.0,74.071,74.1447,74.0065,74.0894,51992.0
2021-12-03 14:05:00,80.45,80.47,80.28,80.3,45390.0,74.0894,74.1078,73.9329,73.9513,45390.0
2021-12-03 14:10:00,80.3,80.37,80.26,80.31,139378.0,73.9513,74.0157,73.9144,73.9605,139378.0
2021-12-03 14:15:00,80.31,80.46,80.25,80.33,103921.0,73.9605,74.0986,73.9052,73.9789,103921.0
2021-12-03 14:20:00,80.34,80.36,80.21,80.23,75780.0,73.9881,74.0065,73.8684,73.8868,75780.0
2021-12-03 14:25:00,80.23,80.31,80.18,80.27,52230.0,73.8868,73.9605,73.8408,73.9237,52230.0
2021-12-03 14:30:00,80.27,80.33,80.18,80.2,36168.0,73.9237,73.9789,73.8408,73.8592,36168.0
2021-12-03 14:35:00,80.2,80.22,80.12,80.17,47988.0,73.8592,73.8776,73.7855,73.8316,47988.0
2021-12-03 14:40:00,80.17,80.4,80.15,80.4,37054.0,73.8316,74.0434,73.8131,74.0434,37054.0
2021-12-03 14:45:00,80.43,80.47,80.32,80.34,32951.0,74.071,74.1078,73.9697,73.9881,32951.0
2021-12-03 14:50:00,80.35,80.41,80.26,80.3,21198.0,73.9973,74.0526,73.9144,73.9513,21198.0
2021-12-03 14:55:00,80.3,80.49,80.27,80.35,33723.0,73.9513,74.1263,73.9237,73.9973,33723.0
2021-12-03 15:00:00,80.35,80.35,80.21,80.3,39390.0,73.9973,73.9973,73.8684,73.9513,39390.0
2021-12-03 15:05:00,80.29,80.44,80.19,80.22,69708.0,73.9421,74.0802,73.85,73.8776,69708.0
2021-12-03 15:10:00,80.22,80.4,80.22,80.4,67890.0,73.8776,74.0434,73.8776,74.0434,67890.0
2021-12-03 15:15:00,80.39,80.42,80.31,80.36,65295.0,74.0342,74.0618,73.9605,74.0065,65295.0
2021-12-03 15:20:00,80.39,80.78,80.39,80.76,41291.0,74.0342,74.3933,74.0342,74.3749,41291.0
2021-12-03 15:25:00,80.76,80.82,80.7,80.72,69454.0,74.3749,74.4302,74.3197,74.3381,69454.0
2021-12-03 15:30:00,80.73,80.94,80.72,80.9,99631.0,74.3473,74.5407,74.3381,74.5038,99631.0
2021-12-03 15:35:00,80.91,80.98,80.75,80.82,52799.0,74.5131,74.5775,74.3657,74.4302,52799.0
2021-12-03 15:40:00,80.84,80.92,80.77,80.8,63390.0,74.4486,74.5223,74.3841,74.4117,63390.0
2021-12-03 15:45:00,80.79,80.79,80.57,80.69,73004.0,74.4025,74.4025,74.1999,74.3104,73004.0
2021-12-03 15:50:00,80.71,80.93,80.61,80.9,169782.0,74.3289,74.5315,74.2368,74.5038,169782.0
2021-12-03 15:55:00,80.89,81.2,80.86,81.1,302376.0,74.4946,74.7801,74.467,74.688,302376.0
2021-12-06 09:30:00,82.25,82.99,81.67,82.75,121563.0,75.7471,76.4286,75.213,76.2076,121563.0
2021-12-06 09:35:00,82.7,82.7,82.19,82.22,32697.0,76.1615,76.1615,75.6919,75.7195,32697.0
2021-12-06 09:40:00,82.22,82.84,82.12,82.7,51080.0,75.7195,76.2905,75.6274,76.1615,51080.0
2021-12-06 09:45:00,82.71,83.02,82.68,82.89,50345.0,76.1707,76.4562,76.1431,76.3365,50345.0
2021-12-06 09:50:00,82.87,83.17,82.76,82.96,31626.0,76.3181,76.5944,76.2168,76.401,31626.0
2021-12-06 09:55:00,82.95,83.26,82.82,83.24,41956.0,76.3918,76.6773,76.272,76.6588,41956.0
2021-12-06 10:00:00,83.27,83.46,83.23,83.31,69630.0,76.6865,76.8614,76.6496,76.7233,69630.0
2021-12-06 10:05:00,83.34,83.42,83.12,83.4,46645.0,76.7509,76.8246,76.5483,76.8062,46645.0
2021-12-06 10:10:00,83.33,83.46,83.33,83.4,31138.0,76.7417,76.8614,76.7417,76.8062,31138.0
2021-12-06 10:15:00,83.42,83.42,83.21,83.24,36641.0,76.8246,76.8246,76.6312,76.6588,36641.0
2021-12-06 10:20:00,83.24,83.43,83.2,83.42,27044.0,76.6588,76.8338,76.622,76.8246,27044.0
2021-12-06 10:25:00,83.41,83.71,83.4,83.7,36436.0,76.8154,77.0917,76.8062,77.0825,36436.0
2021-12-06 10:30:00,83.72,83.86,83.62,83.86,27792.0,77.1009,77.2298,77.0088,77.2298,27792.0
2021-12-06 10:35:00,83.84,83.86,83.66,83.77,44957.0,77.2114,77.2298,77.0456,77.1469,44957.0
2021-12-06 10:40:00,83.76,83.78,83.56,83.63,36927.0,77.1377,77.1561,76.9535,77.018,36927.0
2021-12-06 10:45:00,83.66,83.84,83.65,83.83,41019.0,77.0456,77.2114,77.0364,77.2022,41019.0
2021-12-06 10:50:00,83.84,83.91,83.73,83.86,40418.0,77.2114,77.2759,77.1101,77.2298,40418.0
2021-12-06 10:55:00,83.88,83.92,83.81,83.87,35400.0,77.2482,77.2851,77.1838,77.239,35400.0
2021-12-06 11:00:00,83.85,83.87,83.6,83.61,26367.0,77.2206,77.239,76.9904,76.9996,26367.0
2021-12-06 11:05:00,83.61,83.68,83.54,83.61,24709.0,76.9996,77.064,76.9351,76.9996,24709.0
2021-12-06 11:10:00,83.61,83.69,83.48,83.54,53454.0,76.9996,77.0733,76.8799,76.9351,53454.0
2021-12-06 11:15:00,83.53,83.8,83.49,83.8,38015.0,76.9259,77.1746,76.8891,77.1746,38015.0
2021-12-06 11:20:00,83.8,83.85,83.72,83.82,59669.0,77.1746,77.2206,77.1009,77.193,59669.0
2021-12-06 11:25:00,83.83,83.84,83.73,83.75,20108.0,77.2022,77.2114,77.1101,77.1285,20108.0
2021-12-06 11:30:00,83.75,83.82,83.63,83.71,28933.0,77.1285,77.193,77.018,77.0917,28933.0
2021-12-06 11:35:00,83.7,83.78,83.67,83.7,31682.0,77.0825,77.1561,77.0548,77.0825,31682.0
2021-12-06 11:40:00,83.67,83.76,83.66,83.7,23409.0,77.0548,77.1377,77.0456,77.0825,23409.0
2021-12-06 11:45:00,83.69,83.7,83.45,83.51,29958.0,77.0733,77.0825,76.8522,76.9075,29958.0
2021-12-06 11:50:00,83.51,83.64,83.51,83.61,23814.0,76.9075,77.0272,76.9075,76.9996,23814.0
2021-12-06 11:55:00,83.62,83.64,83.53,83.54,28350.0,77.0088,77.0272,76.9259,76.9351,28350.0
2021-12-06 12:00:00,83.55,83.6,83.49,83.57,26201.0,76.9443,76.9904,76.8891,76.9627,26201.0
2021-12-06 12:05:00,83.57,83.6,83.47,83.51,21279.0,76.9627,76.9904,76.8707,76.9075,21279.0
2021-12-06 12:10:00,83.51,83.68,83.49,83.53,36520.0,76.9075,77.064,76.8891,76.9259,36520.0
2021-12-06 12:15:00,83.48,83.63,83.41,83.59,30443.0,76.8799,77.018,76.8154,76.9812,30443.0
2021-12-06 12:20:00,83.6,83.79,83.59,83.79,20359.0,76.9904,77.1654,76.9812,77.1654,20359.0
2021-12-06 12:25:00,83.81,83.9,83.81,83.87,26447.0,77.1838,77.2667,77.1838,77.239,26447.0
2021-12-06 12:30:00,83.87,83.87,83.74,83.83,22711.0,77.239,77.239,77.1193,77.2022,22711.0
2021-12-06 12:35:00,83.83,83.92,83.8,83.92,29540.0,77.2022,77.2851,77.1746,77.2851,29540.0
2021-12-06 12:40:00,83.92,84.1,83.91,84.09,54817.0,77.2851,77.4508,77.2759,77.4416,54817.0
2021-12-06 12:45:00,84.1,84.22,84.09,84.21,28231.0,77.4508,77.5614,77.4416,77.5521,28231.0
2021-12-06 12:50:00,84.2,84.25,84.15,84.19,22919.0,77.5429,77.589,77.4969,77.5337,22919.0
2021-12-06 12:55:00,84.2,84.33,84.17,84.33,26676.0,77.5429,77.6627,77.5153,77.6627,26676.0
2021-12-06 13:00:00,84.34,84.37,84.27,84.37,23896.0,77.6719,77.6995,77.6074,77.6995,23896.0
2021-12-06 13:05:00,84.36,84.36,84.22,84.27,23908.0,77.6903,77.6903,77.5614,77.6074,23908.0
2021-12-06 13:10:00,84.29,84.34,84.27,84.33,15332.0,77.6258,77.6719,77.6074,77.6627,15332.0
2021-12-06 13:15:00,84.33,84.36,84.28,84.33,25300.0,77.6627,77.6903,77.6166,77.6627,25300.0
2021-12-06 13:20:00,84.33,84.33,84.16,84.22,25585.0,77.6627,77.6627,77.5061,77.5614,25585.0
2021-12-06 13:25:00,84.22,84.36,84.21,84.3,22966.0,77.5614,77.6903,77.5521,77.635,22966.0
2021-12-06 13:30:00,84.31,84.34,84.19,84.2,27384.0,77.6442,77.6719,77.5337,77.5429,27384.0
2021-12-06 13:35:00,84.21,84.25,84.16,84.22,20283.0,77.5521,77.589,77.5061,77.5614,20283.0
2021-12-06 13:40:00,84.22,84.29,84.21,84.29,29138.0,77.5614,77.6258,77.5521,77.6258,29138.0
2021-12-06 13:45:00,84.28,84.35,84.28,84.35,16790.0,77.6166,77.6811,77.6166,77.6811,16790.0
2021-12-06 13:50:00,84.33,84.35,84.27,84.28,20353.0,77.6627,77.6811,77.6074,77.6166,20353.0
2021-12-06 13:55:00,84.29,84.36,84.26,84.36,19057.0,77.6258,77.6903,77.5982,77.6903,19057.0
2021-12-06 14:00:00,84.36,84.39,84.31,84.32,25208.0,77.6903,77.7179,77.6442,77.6534,25208.0
2021-12-06 14:05:00,84.3,84.3,84.13,84.13,22787.0,77.635,77.635,77.4785,77.4785,22787.0
2021-12-06 14:10:00,84.15,84.17,84.04,84.06,33955.0,77.4969,77.5153,77.3956,77.414,33955.0
2021-12-06 14:15:00,84.06,84.1,83.95,83.99,45502.0,77.414,77.4508,77.3127,77.3495,45502.0
2021-12-06 14:20:00,83.98,84.13,83.98,84.11,38712.0,77.3403,77.4785,77.3403,77.4601,38712.0
2021-12-06 14:25:00,84.11,84.16,84.04,84.1,34090.0,77.4601,77.5061,77.3956,77.4508,34090.0
2021-12-06 14:30:00,84.1,84.2,84.06,84.12,22122.0,77.4508,77.5429,77.414,77.4693,22122.0
2021-12-06 14:35:00,84.11,84.15,84.06,84.15,24134.0,77.4601,77.4969,77.414,77.4969,24134.0
2021-12-06 14:40:00,84.14,84.15,84.01,84.02,24436.0,77.4877,77.4969,77.368,77.3772,24436.0
2021-12-06 14:45:00,84.02,84.05,83.94,83.98,19440.0,77.3772,77.4048,77.3035,77.3403,19440.0
2021-12-06 14:50:00,83.97,83.97,83.91,83.92,19851.0,77.3311,77.3311,77.2759,77.2851,19851.0
2021-12-06 14:55:00,83.91,83.96,83.85,83.89,28368.0,77.2759,77.3219,77.2206,77.2574,28368.0
2021-12-06 15:00:00,83.89,83.97,83.86,83.87,25702.0,77.2574,77.3311,77.2298,77.239,25702.0
2021-12-06 15:05:00,83.88,83.95,83.84,83.95,28678.0,77.2482,77.3127,77.2114,77.3127,28678.0
2021-12-06 15:10:00,83.95,84.0,83.9,83.96,44756.0,77.3127,77.3587,77.2667,77.3219,44756.0
2021-12-06 15:15:00,83.96,83.99,83.91,83.93,34775.0,77.3219,77.3495,77.2759,77.2943,34775.0
2021-12-06 15:20:00,83.92,83.92,83.85,83.85,22445.0,77.2851,77.2851,77.2206,77.2206,22445.0
2021-12-06 15:25:00,83.86,83.86,83.75,83.81,41725.0,77.2298,77.2298,77.1285,77.1838,41725.0
2021-12-06 15:30:00,83.82,83.88,83.65,83.77,46938.0,77.193,77.2482,77.0364,77.1469,46938.0
2021-12-06 15:35:00,83.76,83.79,83.67,83.75,40516.0,77.1377,77.1654,77.0548,77.1285,40516.0
2021-12-06 15:40:00,83.76,83.79,83.69,83.78,74546.0,77.1377,77.1654,77.0733,77.1561,74546.0
2021-12-06 15:45:00,83.79,83.81,83.62,83.79,88267.0,77.1654,77.1838,77.0088,77.1654,88267.0
2021-12-06 15:50:00,83.78,83.85,83.62,83.84,155578.0,77.1561,77.2206,77.0088,77.2114,155578.0
2021-12-06 15:55:00,83.83,83.83,83.68,83.77,259305.0,77.2022,77.2022,77.064,77.1469,259305.0
2021-12-07 09:30:00,84.43,84.96,84.05,84.06,92618.0,77.7548,78.2428,77.4048,77.414,92618.0
2021-12-07 09:35:00,84.06,84.82,84.05,84.59,73026.0,77.414,78.1139,77.4048,77.9021,73026.0
2021-12-07 09:40:00,84.57,84.89,84.57,84.81,32223.0,77.8837,78.1784,77.8837,78.1047,32223.0
2021-12-07 09:45:00,84.81,84.96,84.76,84.95,54328.0,78.1047,78.2428,78.0587,78.2336,54328.0
2021-12-07 09:50:00,84.96,85.08,84.94,84.99,84978.0,78.2428,78.3534,78.2244,78.2705,84978.0
2021-12-07 09:55:00,85.0,85.09,84.9,85.04,50287.0,78.2797,78.3626,78.1876,78.3165,50287.0
2021-12-07 10:00:00,85.05,85.08,84.92,85.02,59778.0,78.3257,78.3534,78.206,78.2981,59778.0
2021-12-07 10:05:00,85.02,85.21,85.0,85.07,34112.0,78.2981,78.4731,78.2797,78.3442,34112.0
2021-12-07 10:10:00,85.07,85.18,85.07,85.18,41846.0,78.3442,78.4455,78.3442,78.4455,41846.0
2021-12-07 10:15:00,85.19,85.28,85.13,85.16,43212.0,78.4547,78.5375,78.3994,78.427,43212.0
2021-12-07 10:20:00,85.17,85.28,85.14,85.26,27187.0,78.4362,78.5375,78.4086,78.5191,27187.0
2021-12-07 10:25:00,85.27,85.29,85.08,85.1,29561.0,78.5283,78.5468,78.3534,78.3718,29561.0
2021-12-07 10:30:00,85.1,85.19,85.1,85.11,29184.0,78.3718,78.4547,78.3718,78.381,29184.0
2021-12-07 10:35:00,85.1,85.12,85.01,85.08,31434.0,78.3718,78.3902,78.2889,78.3534,31434.0
2021-12-07 10:40:00,85.09,85.2,85.07,85.14,26472.0,78.3626,78.4639,78.3442,78.4086,26472.0
2021-12-07 10:45:00,85.11,85.25,85.08,85.24,26722.0,78.381,78.5099,78.3534,78.5007,26722.0
2021-12-07 10:50:00,85.23,85.45,85.17,85.4,36467.0,78.4915,78.6941,78.4362,78.6481,36467.0
2021-12-07 10:55:00,85.42,85.52,85.33,85.51,40364.0,78.6665,78.7586,78.5836,78.7494,40364.0
2021-12-07 11:00:00,85.52,85.6,85.44,85.45,53478.0,78.7586,78.8322,78.6849,78.6941,53478.0
2021-12-07 11:05:00,85.44,85.48,85.39,85.43,57964.0,78.6849,78.7217,78.6389,78.6757,57964.0
2021-12-07 11:10:00,85.43,85.49,85.38,85.41,76378.0,78.6757,78.7309,78.6296,78.6573,76378.0
2021-12-07 11:15:00,85.41,85.53,85.33,85.52,38269.0,78.6573,78.7678,78.5836,78.7586,38269.0
2021-12-07 11:20:00,85.51,85.62,85.49,85.61,29900.0,78.7494,78.8507,78.7309,78.8415,29900.0
2021-12-07 11:25:00,85.63,85.69,85.54,85.68,34436.0,78.8599,78.9151,78.777,78.9059,34436.0
2021-12-07 11:30:00,85.66,85.68,85.55,85.64,54594.0,78.8875,78.9059,78.7862,78.8691,54594.0
2021-12-07 11:35:00,85.65,85.74,85.62,85.69,25497.0,78.8783,78.9612,78.8507,78.9151,25497.0
2021-12-07 11:40:00,85.68,85.78,85.67,85.7,31219.0,78.9059,78.998,78.8967,78.9243,31219.0
2021-12-07 11:45:00,85.7,85.75,85.66,85.69,21477.0,78.9243,78.9704,78.8875,78.9151,21477.0
2021-12-07 11:50:00,85.71,85.76,85.65,85.72,57391.0,78.9336,78.9796,78.8783,78.9428,57391.0
2021-12-07 11:55:00,85.73,85.8,85.69,85.69,19345.0,78.952,79.0164,78.9151,78.9151,19345.0
2021-12-07 12:00:00,85.68,85.74,85.66,85.68,19765.0,78.9059,78.9612,78.8875,78.9059,19765.0
2021-12-07 12:05:00,85.68,85.73,85.6,85.63,14217.0,78.9059,78.952,78.8322,78.8599,14217.0
2021-12-07 12:10:00,85.63,85.73,85.62,85.64,20102.0,78.8599,78.952,78.8507,78.8691,20102.0
2021-12-07 12:15:00,85.64,85.69,85.6,85.61,55475.0,78.8691,78.9151,78.8322,78.8415,55475.0
2021-12-07 12:20:00,85.59,85.7,85.56,85.67,22473.0,78.823,78.9243,78.7954,78.8967,22473.0
2021-12-07 12:25:00,85.66,85.69,85.54,85.55,15375.0,78.8875,78.9151,78.777,78.7862,15375.0
2021-12-07 12:30:00,85.55,85.65,85.52,85.65,15901.0,78.7862,78.8783,78.7586,78.8783,15901.0
2021-12-07 12:35:00,85.65,85.71,85.65,85.67,29413.0,78.8783,78.9336,78.8783,78.8967,29413.0
2021-12-07 12:40:00,85.67,85.77,85.67,85.7,26266.0,78.8967,78.9888,78.8967,78.9243,26266.0
2021-12-07 12:45:00,85.7,85.72,85.58,85.6,35332.0,78.9243,78.9428,78.8138,78.8322,35332.0
2021-12-07 12:50:00,85.62,85.62,85.56,85.6,21477.0,78.8507,78.8507,78.7954,78.8322,21477.0
2021-12-07 12:55:00,85.6,85.61,85.51,85.59,15055.0,78.8322,78.8415,78.7494,78.823,15055.0
2021-12-07 13:00:00,85.59,85.59,85.51,85.55,17107.0,78.823,78.823,78.7494,78.7862,17107.0
2021-12-07 13:05:00,85.53,85.56,85.48,85.53,18838.0,78.7678,78.7954,78.7217,78.7678,18838.0
2021-12-07 13:10:00,85.53,85.54,85.46,85.52,33766.0,78.7678,78.777,78.7033,78.7586,33766.0
2021-12-07 13:15:00,85.52,85.67,85.51,85.63,21933.0,78.7586,78.8967,78.7494,78.8599,21933.0
2021-12-07 13:20:00,85.63,85.66,85.6,85.62,13676.0,78.8599,78.8875,78.8322,78.8507,13676.0
2021-12-07 13:25:00,85.61,85.68,85.6,85.68,19045.0,78.8415,78.9059,78.8322,78.9059,19045.0
2021-12-07 13:30:00,85.69,85.73,85.68,85.71,11883.0,78.9151,78.952,78.9059,78.9336,11883.0
2021-12-07 13:35:00,85.72,85.76,85.69,85.76,24366.0,78.9428,78.9796,78.9151,78.9796,24366.0
2021-12-07 13:40:00,85.75,85.75,85.62,85.65,60130.0,78.9704,78.9704,78.8507,78.8783,60130.0
2021-12-07 13:45:00,85.66,85.68,85.63,85.66,19509.0,78.8875,78.9059,78.8599,78.8875,19509.0
2021-12-07 13:50:00,85.67,85.75,85.57,85.57,35333.0,78.8967,78.9704,78.8046,78.8046,35333.0
2021-12-07 13:55:00,85.59,85.6,85.42,85.45,56095.0,78.823,78.8322,78.6665,78.6941,56095.0
2021-12-07 14:00:00,85.45,85.56,85.44,85.54,28315.0,78.6941,78.7954,78.6849,78.777,28315.0
2021-12-07 14:05:00,85.54,85.65,85.52,85.63,13302.0,78.777,78.8783,78.7586,78.8599,13302.0
2021-12-07 14:10:00,85.62,85.72,85.59,85.7,17555.0,78.8507,78.9428,78.823,78.9243,17555.0
2021-12-07 14:15:00,85.7,85.7,85.64,85.69,13665.0,78.9243,78.9243,78.8691,78.9151,13665.0
2021-12-07 14:20:00,85.68,85.74,85.66,85.69,75604.0,78.9059,78.9612,78.8875,78.9151,75604.0
2021-12-07 14:25:00,85.69,85.72,85.65,85.65,23439.0,78.9151,78.9428,78.8783,78.8783,23439.0
2021-12-07 14:30:00,85.65,85.66,85.56,85.57,19206.0,78.8783,78.8875,78.7954,78.8046,19206.0
2021-12-07 14:35:00,85.57,85.59,85.46,85.47,22563.0,78.8046,78.823,78.7033,78.7125,22563.0
2021-12-07 14:40:00,85.46,85.46,85.35,85.4,26308.0,78.7033,78.7033,78.602,78.6481,26308.0
2021-12-07 14:45:00,85.41,85.42,85.27,85.29,21633.0,78.6573,78.6665,78.5283,78.5468,21633.0
2021-12-07 14:50:00,85.3,85.4,85.29,85.36,20891.0,78.556,78.6481,78.5468,78.6112,20891.0
2021-12-07 14:55:00,85.36,85.45,85.35,85.4,25744.0,78.6112,78.6941,78.602,78.6481,25744.0
2021-12-07 15:00:00,85.39,85.53,85.37,85.52,25534.0,78.6389,78.7678,78.6204,78.7586,25534.0
2021-12-07 15:05:00,85.52,85.61,85.5,85.54,63537.0,78.7586,78.8415,78.7402,78.777,63537.0
2021-12-07 15:10:00,85.55,85.55,85.44,85.5,65330.0,78.7862,78.7862,78.6849,78.7402,65330.0
2021-12-07 15:15:00,85.51,85.6,85.49,85.52,39553.0,78.7494,78.8322,78.7309,78.7586,39553.0
2021-12-07 15:20:00,85.52,85.56,85.44,85.44,37920.0,78.7586,78.7954,78.6849,78.6849,37920.0
2021-12-07 15:25:00,85.46,85.51,85.41,85.45,141079.0,78.7033,78.7494,78.6573,78.6941,141079.0
2021-12-07 15:30:00,85.45,85.45,85.04,85.07,75213.0,78.6941,78.6941,78.3165,78.3442,75213.0
2021-12-07 15:35:00,85.08,85.08,84.76,84.78,80935.0,78.3534,78.3534,78.0587,78.0771,80935.0
2021-12-07 15:40:00,84.77,84.97,84.77,84.92,60113.0,78.0679,78.2521,78.0679,78.206,60113.0
2021-12-07 15:45:00,84.92,85.02,84.9,85.0,72208.0,78.206,78.2981,78.1876,78.2797,72208.0
2021-12-07 15:50:00,85.01,85.02,84.79,84.97,83243.0,78.2889,78.2981,78.0863,78.2521,83243.0
2021-12-07 15:55:00,84.96,85.19,84.93,85.03,309141.0,78.2428,78.4547,78.2152,78.3073,309141.0
2021-12-08 09:30:00,85.84,86.66,85.8,86.52,148211.0,79.0533,79.8084,79.0164,79.6795,148211.0
2021-12-08 09:35:00,86.52,86.94,86.47,86.86,86938.0,79.6795,80.0663,79.6335,79.9926,86938.0
2021-12-08 09:40:00,86.85,86.96,86.74,86.89,102592.0,79.9834,80.0847,79.8821,80.0203,102592.0
2021-12-08 09:45:00,86.82,87.16,86.78,87.05,73669.0,79.9558,80.2689,79.919,80.1676,73669.0
2021-12-08 09:50:00,87.04,87.65,87.03,87.65,146914.0,80.1584,80.7202,80.1492,80.7202,146914.0
2021-12-08 09:55:00,87.65,87.65,87.3,87.56,159538.0,80.7202,80.7202,80.3978,80.6373,159538.0
2021-12-08 10:00:00,87.55,87.55,87.11,87.19,94393.0,80.6281,80.6281,80.2229,80.2965,94393.0
2021-12-08 10:05:00,87.18,87.22,87.0,87.11,66078.0,80.2873,80.3242,80.1216,80.2229,66078.0
2021-12-08 10:10:00,87.13,87.22,87.02,87.03,40573.0,80.2413,80.3242,80.14,80.1492,40573.0
2021-12-08 10:15:00,87.03,87.23,87.03,87.15,71145.0,80.1492,80.3334,80.1492,80.2597,71145.0
2021-12-08 10:20:00,87.17,87.28,87.05,87.09,148088.0,80.2781,80.3794,80.1676,80.2044,148088.0
2021-12-08 10:25:00,87.08,87.13,86.83,86.83,75453.0,80.1952,80.2413,79.965,79.965,75453.0
2021-12-08 10:30:00,86.84,87.03,86.84,86.92,59124.0,79.9742,80.1492,79.9742,80.0479,59124.0
2021-12-08 10:35:00,86.91,87.05,86.82,86.9,112210.0,80.0387,80.1676,79.9558,80.0295,112210.0
2021-12-08 10:40:00,86.9,86.91,86.63,86.69,80107.0,80.0295,80.0387,79.7808,79.8361,80107.0
2021-12-08 10:45:00,86.7,86.79,86.66,86.73,41304.0,79.8453,79.9282,79.8084,79.8729,41304.0
2021-12-08 10:50:00,86.75,86.78,86.46,86.51,50007.0,79.8913,79.919,79.6243,79.6703,50007.0
2021-12-08 10:55:00,86.51,86.63,86.45,86.46,40805.0,79.6703,79.7808,79.615,79.6243,40805.0
2021-12-08 11:00:00,86.47,86.54,86.46,86.5,18887.0,79.6335,79.6979,79.6243,79.6611,18887.0
2021-12-08 11:05:00,86.51,86.64,86.46,86.56,31491.0,79.6703,79.79,79.6243,79.7163,31491.0
2021-12-08 11:10:00,86.57,86.59,86.49,86.5,22528.0,79.7256,79.744,79.6519,79.6611,22528.0
2021-12-08 11:15:00,86.5,86.54,86.42,86.44,19963.0,79.6611,79.6979,79.5874,79.6058,19963.0
2021-12-08 11:20:00,86.43,86.55,86.41,86.51,16576.0,79.5966,79.7071,79.5782,79.6703,16576.0
2021-12-08 11:25:00,86.5,86.59,86.47,86.5,19347.0,79.6611,79.744,79.6335,79.6611,19347.0
2021-12-08 11:30:00,86.5,86.62,86.43,86.59,21792.0,79.6611,79.7716,79.5966,79.744,21792.0
2021-12-08 11:35:00,86.57,86.82,86.53,86.77,37913.0,79.7256,79.9558,79.6887,79.9097,37913.0
2021-12-08 11:40:00,86.75,86.84,86.72,86.8,18048.0,79.8913,79.9742,79.8637,79.9374,18048.0
2021-12-08 11:45:00,86.81,86.92,86.8,86.92,17931.0,79.9466,80.0479,79.9374,80.0479,17931.0
2021-12-08 11:50:00,86.92,87.0,86.79,86.87,22502.0,80.0479,80.1216,79.9282,80.0018,22502.0
2021-12-08 11:55:00,86.86,86.92,86.83,86.91,20886.0,79.9926,80.0479,79.965,80.0387,20886.0
2021-12-08 12:00:00,86.91,87.1,86.87,87.06,34433.0,80.0387,80.2137,80.0018,80.1768,34433.0
2021-12-08 12:05:00,87.06,87.12,87.03,87.06,19618.0,80.1768,80.2321,80.1492,80.1768,19618.0
2021-12-08 12:10:00,87.08,87.1,86.95,86.98,17661.0,80.1952,80.2137,80.0755,80.1031,17661.0
2021-12-08 12:15:00,86.98,87.05,86.89,86.98,19653.0,80.1031,80.1676,80.0203,80.1031,19653.0
2021-12-08 12:20:00,86.99,86.99,86.89,86.97,14651.0,80.1124,80.1124,80.0203,80.0939,14651.0
2021-12-08 12:25:00,86.96,87.0,86.92,86.97,24783.0,80.0847,80.1216,80.0479,80.0939,24783.0
2021-12-08 12:30:00,86.99,87.1,86.98,87.08,20439.0,80.1124,80.2137,80.1031,80.1952,20439.0
2021-12-08 12:35:00,87.07,87.09,87.02,87.05,15900.0,80.186,80.2044,80.14,80.1676,15900.0
2021-12-08 12:40:00,87.02,87.1,86.96,87.09,21566.0,80.14,80.2137,80.0847,80.2044,21566.0
2021-12-08 12:45:00,87.1,87.18,87.07,87.17,22304.0,80.2137,80.2873,80.186,80.2781,22304.0
2021-12-08 12:50:00,87.17,87.21,87.11,87.2,23003.0,80.2781,80.315,80.2229,80.3057,23003.0
2021-12-08 12:55:00,87.19,87.23,87.14,87.14,22080.0,80.2965,80.3334,80.2505,80.2505,22080.0
2021-12-08 13:00:00,87.14,87.23,87.13,87.18,44890.0,80.2505,80.3334,80.2413,80.2873,44890.0
2021-12-08 13:05:00,87.17,87.18,87.05,87.06,24718.0,80.2781,80.2873,80.1676,80.1768,24718.0
2021-12-08 13:10:00,87.06,87.07,86.92,86.96,13728.0,80.1768,80.186,80.0479,80.0847,13728.0
2021-12-08 13:15:00,86.95,87.03,86.87,86.96,53233.0,80.0755,80.1492,80.0018,80.0847,53233.0
2021-12-08 13:20:00,86.97,87.05,86.95,87.02,37459.0,80.0939,80.1676,80.0755,80.14,37459.0
2021-12-08 13:25:00,87.03,87.1,87.01,87.08,29300.0,80.1492,80.2137,80.1308,80.1952,29300.0
2021-12-08 13:30:00,87.07,87.15,87.05,87.15,22367.0,80.186,80.2597,80.1676,80.2597,22367.0
2021-12-08 13:35:00,87.15,87.16,86.98,87.04,53644.0,80.2597,80.2689,80.1031,80.1584,53644.0
2021-12-08 13:40:00,87.03,87.12,87.03,87.11,53178.0,80.1492,80.2321,80.1492,80.2229,53178.0
2021-12-08 13:45:00,87.11,87.12,86.94,86.94,26314.0,80.2229,80.2321,80.0663,80.0663,26314.0
2021-12-08 13:50:00,86.94,86.96,86.89,86.93,30589.0,80.0663,80.0847,80.0203,80.0571,30589.0
2021-12-08 13:55:00,86.93,86.95,86.81,86.86,36310.0,80.0571,80.0755,79.9466,79.9926,36310.0
2021-12-08 14:00:00,86.85,86.92,86.83,86.89,28708.0,79.9834,80.0479,79.965,80.0203,28708.0
2021-12-08 14:05:00,86.88,86.89,86.73,86.83,28755.0,80.011,80.0203,79.8729,79.965,28755.0
2021-12-08 14:10:00,86.82,86.83,86.73,86.76,29039.0,79.9558,79.965,79.8729,79.9005,29039.0
2021-12-08 14:15:00,86.76,86.79,86.66,86.75,64104.0,79.9005,79.9282,79.8084,79.8913,64104.0
2021-12-08 14:20:00,86.75,86.79,86.7,86.73,37178.0,79.8913,79.9282,79.8453,79.8729,37178.0
2021-12-08 14:25:00,86.73,86.76,86.68,86.75,25355.0,79.8729,79.9005,79.8269,79.8913,25355.0
2021-12-08 14:30:00,86.76,86.77,86.73,86.74,15411.0,79.9005,79.9097,79.8729,79.8821,15411.0
2021-12-08 14:35:00,86.74,86.77,86.71,86.76,25829.0,79.8821,79.9097,79.8545,79.9005,25829.0
2021-12-08 14:40:00,86.75,86.77,86.69,86.7,26435.0,79.8913,79.9097,79.8361,79.8453,26435.0
2021-12-08 14:45:00,86.7,86.71,86.55,86.57,30916.0,79.8453,79.8545,79.7071,79.7256,30916.0
2021-12-08 14:50:00,86.57,86.64,86.56,86.58,49249.0,79.7256,79.79,79.7163,79.7348,49249.0
2021-12-08 14:55:00,86.59,86.7,86.59,86.66,27317.0,79.744,79.8453,79.744,79.8084,27317.0
2021-12-08 15:00:00,86.66,86.66,86.58,86.61,34127.0,79.8084,79.8084,79.7348,79.7624,34127.0
2021-12-08 15:05:00,86.6,86.7,86.57,86.65,35659.0,79.7532,79.8453,79.7256,79.7992,35659.0
2021-12-08 15:10:00,86.65,86.67,86.62,86.67,33183.0,79.7992,79.8177,79.7716,79.8177,33183.0
2021-12-08 15:15:00,86.66,86.69,86.62,86.64,37922.0,79.8084,79.8361,79.7716,79.79,37922.0
2021-12-08 15:20:00,86.64,86.65,86.56,86.56,44995.0,79.79,79.7992,79.7163,79.7163,44995.0
2021-12-08 15:25:00,86.56,86.73,86.56,86.72,48271.0,79.7163,79.8729,79.7163,79.8637,48271.0
2021-12-08 15:30:00,86.72,86.82,86.69,86.79,76704.0,79.8637,79.9558,79.8361,79.9282,76704.0
2021-12-08 15:35:00,86.8,86.84,86.76,86.84,60110.0,79.9374,79.9742,79.9005,79.9742,60110.0
2021-12-08 15:40:00,86.84,86.92,86.74,86.92,125510.0,79.9742,80.0479,79.8821,80.0479,125510.0
2021-12-08 15:45:00,86.91,86.96,86.63,86.64,145941.0,80.0387,80.0847,79.7808,79.79,145941.0
2021-12-08 15:50:00,86.65,86.72,86.6,86.66,166096.0,79.7992,79.8637,79.7532,79.8084,166096.0
2021-12-08 15:55:00,86.65,86.66,86.48,86.5,402977.0,79.7992,79.8084,79.6427,79.6611,402977.0
2021-12-09 09:30:00,86.0,86.13,85.52,85.64,76265.0,79.2006,79.3203,78.7586,78.8691,76265.0
2021-12-09 09:35:00,85.68,85.96,85.67,85.93,28297.0,78.9059,79.1638,78.8967,79.1362,28297.0
2021-12-09 09:40:00,85.91,85.95,85.67,85.72,38671.0,79.1177,79.1546,78.8967,78.9428,38671.0
2021-12-09 09:45:00,85.7,86.09,85.67,85.86,27690.0,78.9243,79.2835,78.8967,79.0717,27690.0
2021-12-09 09:50:00,85.84,85.94,85.78,85.8,14962.0,79.0533,79.1454,78.998,79.0164,14962.0
2021-12-09 09:55:00,85.8,86.11,85.72,86.03,23515.0,79.0164,79.3019,78.9428,79.2283,23515.0
2021-12-09 10:00:00,86.01,86.09,85.93,86.06,24469.0,79.2098,79.2835,79.1362,79.2559,24469.0
2021-12-09 10:05:00,86.05,86.15,85.96,85.98,32368.0,79.2467,79.3388,79.1638,79.1822,32368.0
2021-12-09 10:10:00,86.01,86.07,85.96,85.97,13735.0,79.2098,79.2651,79.1638,79.173,13735.0
2021-12-09 10:15:00,85.98,86.07,85.91,85.94,13879.0,79.1822,79.2651,79.1177,79.1454,13879.0
2021-12-09 10:20:00,85.92,85.98,85.83,85.92,23576.0,79.1269,79.1822,79.0441,79.1269,23576.0
2021-12-09 10:25:00,85.95,86.03,85.91,86.0,17473.0,79.1546,79.2283,79.1177,79.2006,17473.0
2021-12-09 10:30:00,86.0,86.0,85.78,85.79,33474.0,79.2006,79.2006,78.998,79.0072,33474.0
2021-12-09 10:35:00,85.8,86.0,85.75,85.95,41471.0,79.0164,79.2006,78.9704,79.1546,41471.0
2021-12-09 10:40:00,85.95,86.12,85.89,86.09,25867.0,79.1546,79.3111,79.0993,79.2835,25867.0
2021-12-09 10:45:00,86.1,86.15,86.03,86.05,14013.0,79.2927,79.3388,79.2283,79.2467,14013.0
2021-12-09 10:50:00,86.04,86.07,85.96,85.97,18057.0,79.2375,79.2651,79.1638,79.173,18057.0
2021-12-09 10:55:00,85.94,86.09,85.93,86.07,15228.0,79.1454,79.2835,79.1362,79.2651,15228.0
2021-12-09 11:00:00,86.08,86.15,86.08,86.09,22960.0,79.2743,79.3388,79.2743,79.2835,22960.0
2021-12-09 11:05:00,86.07,86.18,86.05,86.18,17223.0,79.2651,79.3664,79.2467,79.3664,17223.0
2021-12-09 11:10:00,86.18,86.2,86.01,86.03,16047.0,79.3664,79.3848,79.2098,79.2283,16047.0
2021-12-09 11:15:00,86.03,86.1,85.98,86.09,17294.0,79.2283,79.2927,79.1822,79.2835,17294.0
2021-12-09 11:20:00,86.09,86.2,86.08,86.2,15828.0,79.2835,79.3848,79.2743,79.3848,15828.0
2021-12-09 11:25:00,86.2,86.22,86.14,86.19,15195.0,79.3848,79.4032,79.3296,79.3756,15195.0
2021-12-09 11:30:00,86.19,86.25,86.16,86.2,15209.0,79.3756,79.4309,79.348,79.3848,15209.0
2021-12-09 11:35:00,86.2,86.21,86.07,86.17,12586.0,79.3848,79.394,79.2651,79.3572,12586.0
2021-12-09 11:40:00,86.16,86.16,86.02,86.13,18440.0,79.348,79.348,79.219,79.3203,18440.0
2021-12-09 11:45:00,86.11,86.18,86.1,86.18,18634.0,79.3019,79.3664,79.2927,79.3664,18634.0
2021-12-09 11:50:00,86.19,86.3,86.19,86.29,10160.0,79.3756,79.4769,79.3756,79.4677,10160.0
2021-12-09 11:55:00,86.3,86.3,86.21,86.24,17581.0,79.4769,79.4769,79.394,79.4216,17581.0
2021-12-09 12:00:00,86.26,86.33,86.22,86.24,14124.0,79.4401,79.5045,79.4032,79.4216,14124.0
2021-12-09 12:05:00,86.23,86.23,86.17,86.21,18435.0,79.4124,79.4124,79.3572,79.394,18435.0
2021-12-09 12:10:00,86.21,86.3,86.17,86.29,15102.0,79.394,79.4769,79.3572,79.4677,15102.0
2021-12-09 12:15:00,86.28,86.33,86.23,86.23,20580.0,79.4585,79.5045,79.4124,79.4124,20580.0
2021-12-09 12:20:00,86.24,86.36,86.24,86.35,13328.0,79.4216,79.5322,79.4216,79.523,13328.0
2021-12-09 12:25:00,86.34,86.42,86.29,86.41,10868.0,79.5137,79.5874,79.4677,79.5782,10868.0
2021-12-09 12:30:00,86.41,86.52,86.41,86.51,13848.0,79.5782,79.6795,79.5782,79.6703,13848.0
2021-12-09 12:35:00,86.5,86.54,86.45,86.46,11651.0,79.6611,79.6979,79.615,79.6243,11651.0
2021-12-09 12:40:00,86.46,86.54,86.42,86.53,13338.0,79.6243,79.6979,79.5874,79.6887,13338.0
2021-12-09 12:45:00,86.54,86.56,86.51,86.51,11401.0,79.6979,79.7163,79.6703,79.6703,11401.0
2021-12-09 12:50:00,86.51,86.54,86.5,86.51,9595.0,79.6703,79.6979,79.6611,79.6703,9595.0
2021-12-09 12:55:00,86.51,86.51,86.47,86.49,9396.0,79.6703,79.6703,79.6335,79.6519,9396.0
2021-12-09 13:00:00,86.46,86.5,86.4,86.47,26943.0,79.6243,79.6611,79.569,79.6335,26943.0
2021-12-09 13:05:00,86.47,86.47,86.43,86.47,8025.0,79.6335,79.6335,79.5966,79.6335,8025.0
2021-12-09 13:10:00,86.46,86.48,86.41,86.44,10530.0,79.6243,79.6427,79.5782,79.6058,10530.0
2021-12-09 13:15:00,86.44,86.5,86.41,86.42,6501.0,79.6058,79.6611,79.5782,79.5874,6501.0
2021-12-09 13:20:00,86.41,86.46,86.34,86.45,9702.0,79.5782,79.6243,79.5137,79.615,9702.0
2021-12-09 13:25:00,86.45,86.45,86.41,86.42,9090.0,79.615,79.615,79.5782,79.5874,9090.0
2021-12-09 13:30:00,86.43,86.51,86.42,86.51,7206.0,79.5966,79.6703,79.5874,79.6703,7206.0
2021-12-09 13:35:00,86.51,86.52,86.44,86.49,13131.0,79.6703,79.6795,79.6058,79.6519,13131.0
2021-12-09 13:40:00,86.48,86.5,86.45,86.46,6975.0,79.6427,79.6611,79.615,79.6243,6975.0
2021-12-09 13:45:00,86.46,86.53,86.46,86.49,21063.0,79.6243,79.6887,79.6243,79.6519,21063.0
2021-12-09 13:50:00,86.48,86.57,86.46,86.48,11691.0,79.6427,79.7256,79.6243,79.6427,11691.0
2021-12-09 13:55:00,86.48,86.53,86.47,86.47,14332.0,79.6427,79.6887,79.6335,79.6335,14332.0
2021-12-09 14:00:00,86.46,86.5,86.42,86.48,15954.0,79.6243,79.6611,79.5874,79.6427,15954.0
2021-12-09 14:05:00,86.48,86.53,86.45,86.49,15814.0,79.6427,79.6887,79.615,79.6519,15814.0
2021-12-09 14:10:00,86.5,86.53,86.45,86.51,14246.0,79.6611,79.6887,79.615,79.6703,14246.0
2021-12-09 14:15:00,86.51,86.54,86.47,86.54,27636.0,79.6703,79.6979,79.6335,79.6979,27636.0
2021-12-09 14:20:00,86.53,86.57,86.48,86.51,32374.0,79.6887,79.7256,79.6427,79.6703,32374.0
2021-12-09 14:25:00,86.5,86.51,86.33,86.34,31797.0,79.6611,79.6703,79.5045,79.5137,31797.0
2021-12-09 14:30:00,86.34,86.37,86.24,86.28,15433.0,79.5137,79.5414,79.4216,79.4585,15433.0
2021-12-09 14:35:00,86.27,86.29,86.21,86.24,22882.0,79.4493,79.4677,79.394,79.4216,22882.0
2021-12-09 14:40:00,86.23,86.31,86.23,86.23,17492.0,79.4124,79.4861,79.4124,79.4124,17492.0
2021-12-09 14:45:00,86.23,86.26,86.21,86.26,22144.0,79.4124,79.4401,79.394,79.4401,22144.0
2021-12-09 14:50:00,86.26,86.29,86.22,86.28,34990.0,79.4401,79.4677,79.4032,79.4585,34990.0
2021-12-09 14:55:00,86.28,86.28,86.16,86.22,37477.0,79.4585,79.4585,79.348,79.4032,37477.0
2021-12-09 15:00:00,86.22,86.24,86.18,86.2,35655.0,79.4032,79.4216,79.3664,79.3848,35655.0
2021-12-09 15:05:00,86.2,86.24,86.16,86.23,32786.0,79.3848,79.4216,79.348,79.4124,32786.0
2021-12-09 15:10:00,86.23,86.27,86.14,86.17,28701.0,79.4124,79.4493,79.3296,79.3572,28701.0
2021-12-09 15:15:00,86.18,86.2,86.1,86.11,21966.0,79.3664,79.3848,79.2927,79.3019,21966.0
2021-12-09 15:20:00,86.11,86.18,86.05,86.12,33833.0,79.3019,79.3664,79.2467,79.3111,33833.0
2021-12-09 15:25:00,86.11,86.23,86.07,86.17,25346.0,79.3019,79.4124,79.2651,79.3572,25346.0
2021-12-09 15:30:00,86.15,86.2,86.08,86.12,36318.0,79.3388,79.3848,79.2743,79.3111,36318.0
2021-12-09 15:35:00,86.13,86.28,86.1,86.24,24644.0,79.3203,79.4585,79.2927,79.4216,24644.0
2021-12-09 15:40:00,86.25,86.36,86.2,86.29,46146.0,79.4309,79.5322,79.3848,79.4677,46146.0
2021-12-09 15:45:00,86.3,86.3,86.21,86.27,38204.0,79.4769,79.4769,79.394,79.4493,38204.0
2021-12-09 15:50:00,86.27,86.29,86.2,86.25,79945.0,79.4493,79.4677,79.3848,79.4309,79945.0
2021-12-09 15:55:00,86.24,86.27,86.15,86.16,281344.0,79.4216,79.4493,79.3388,79.348,281344.0
2021-12-10 09:30:00,86.91,86.98,86.42,86.51,52769.0,80.0387,80.1031,79.5874,79.6703,52769.0
2021-12-10 09:35:00,86.44,86.53,86.34,86.37,14347.0,79.6058,79.6887,79.5137,79.5414,14347.0
2021-12-10 09:40:00,86.39,86.7,86.38,86.7,17800.0,79.5598,79.8453,79.5506,79.8453,17800.0
2021-12-10 09:45:00,86.68,86.68,86.35,86.35,16289.0,79.8269,79.8269,79.523,79.523,16289.0
2021-12-10 09:50:00,86.39,86.47,86.34,86.4,26507.0,79.5598,79.6335,79.5137,79.569,26507.0
2021-12-10 09:55:00,86.37,86.46,86.26,86.29,64796.0,79.5414,79.6243,79.4401,79.4677,64796.0
2021-12-10 10:00:00,86.29,86.46,86.18,86.4,34398.0,79.4677,79.6243,79.3664,79.569,34398.0
2021-12-10 10:05:00,86.39,86.44,86.22,86.26,27954.0,79.5598,79.6058,79.4032,79.4401,27954.0
2021-12-10 10:10:00,86.25,86.47,86.2,86.39,25662.0,79.4309,79.6335,79.3848,79.5598,25662.0
2021-12-10 10:15:00,86.38,86.53,86.34,86.47,24597.0,79.5506,79.6887,79.5137,79.6335,24597.0
2021-12-10 10:20:00,86.45,86.49,86.28,86.37,29074.0,79.615,79.6519,79.4585,79.5414,29074.0
2021-12-10 10:25:00,86.36,86.43,86.32,86.41,10106.0,79.5322,79.5966,79.4953,79.5782,10106.0
2021-12-10 10:30:00,86.4,86.46,86.22,86.24,20421.0,79.569,79.6243,79.4032,79.4216,20421.0
2021-12-10 10:35:00,86.24,86.25,86.14,86.23,15650.0,79.4216,79.4309,79.3296,79.4124,15650.0
2021-12-10 10:40:00,86.22,86.22,86.1,86.1,14187.0,79.4032,79.4032,79.2927,79.2927,14187.0
2021-12-10 10:45:00,86.09,86.17,86.06,86.12,39527.0,79.2835,79.3572,79.2559,79.3111,39527.0
2021-12-10 10:50:00,86.11,86.18,85.99,86.01,22105.0,79.3019,79.3664,79.1914,79.2098,22105.0
2021-12-10 10:55:00,86.02,86.13,86.01,86.12,14599.0,79.219,79.3203,79.2098,79.3111,14599.0
2021-12-10 11:00:00,86.12,86.19,86.07,86.13,12901.0,79.3111,79.3756,79.2651,79.3203,12901.0
2021-12-10 11:05:00,86.13,86.15,85.74,85.76,28130.0,79.3203,79.3388,78.9612,78.9796,28130.0
2021-12-10 11:10:00,85.79,85.83,85.73,85.83,16560.0,79.0072,79.0441,78.952,79.0441,16560.0
2021-12-10 11:15:00,85.81,85.86,85.76,85.78,18787.0,79.0256,79.0717,78.9796,78.998,18787.0
2021-12-10 11:20:00,85.78,85.88,85.7,85.87,36974.0,78.998,79.0901,78.9243,79.0809,36974.0
2021-12-10 11:25:00,85.86,85.91,85.82,85.9,29235.0,79.0717,79.1177,79.0349,79.1085,29235.0
2021-12-10 11:30:00,85.9,86.0,85.84,85.92,18245.0,79.1085,79.2006,79.0533,79.1269,18245.0
2021-12-10 11:35:00,85.93,85.96,85.87,85.87,12994.0,79.1362,79.1638,79.0809,79.0809,12994.0
2021-12-10 11:40:00,85.86,85.87,85.8,85.83,20090.0,79.0717,79.0809,79.0164,79.0441,20090.0
2021-12-10 11:45:00,85.84,85.95,85.82,85.95,17113.0,79.0533,79.1546,79.0349,79.1546,17113.0
2021-12-10 11:50:00,85.95,85.98,85.88,85.93,21714.0,79.1546,79.1822,79.0901,79.1362,21714.0
2021-12-10 11:55:00,85.94,86.04,85.92,86.03,25643.0,79.1454,79.2375,79.1269,79.2283,25643.0
2021-12-10 12:00:00,86.02,86.04,85.94,86.01,14946.0,79.219,79.2375,79.1454,79.2098,14946.0
2021-12-10 12:05:00,86.02,86.09,85.99,86.04,22558.0,79.219,79.2835,79.1914,79.2375,22558.0
2021-12-10 12:10:00,86.05,86.1,86.01,86.06,21318.0,79.2467,79.2927,79.2098,79.2559,21318.0
2021-12-10 12:15:00,86.06,86.09,86.02,86.04,19687.0,79.2559,79.2835,79.219,79.2375,19687.0
2021-12-10 12:20:00,86.06,86.08,86.04,86.07,8915.0,79.2559,79.2743,79.2375,79.2651,8915.0
2021-12-10 12:25:00,86.06,86.06,85.9,85.92,19884.0,79.2559,79.2559,79.1085,79.1269,19884.0
2021-12-10 12:30:00,85.92,85.96,85.88,85.88,15874.0,79.1269,79.1638,79.0901,79.0901,15874.0
2021-12-10 12:35:00,85.89,85.92,85.85,85.9,20240.0,79.0993,79.1269,79.0625,79.1085,20240.0
2021-12-10 12:40:00,85.9,85.92,85.83,85.85,14238.0,79.1085,79.1269,79.0441,79.0625,14238.0
2021-12-10 12:45:00,85.86,85.89,85.82,85.84,16274.0,79.0717,79.0993,79.0349,79.0533,16274.0
2021-12-10 12:50:00,85.84,85.88,85.82,85.86,35056.0,79.0533,79.0901,79.0349,79.0717,35056.0
2021-12-10 12:55:00,85.85,85.89,85.83,85.85,11102.0,79.0625,79.0993,79.0441,79.0625,11102.0
2021-12-10 13:00:00,85.84,85.94,85.82,85.92,18082.0,79.0533,79.1454,79.0349,79.1269,18082.0
2021-12-10 13:05:00,85.91,85.95,85.87,85.89,22089.0,79.1177,79.1546,79.0809,79.0993,22089.0
2021-12-10 13:10:00,85.89,85.99,85.88,85.98,16682.0,79.0993,79.1914,79.0901,79.1822,16682.0
2021-12-10 13:15:00,85.98,86.01,85.94,86.0,18529.0,79.1822,79.2098,79.1454,79.2006,18529.0
2021-12-10 13:20:00,85.99,86.0,85.87,85.9,10318.0,79.1914,79.2006,79.0809,79.1085,10318.0
2021-12-10 13:25:00,85.91,85.94,85.89,85.9,14049.0,79.1177,79.1454,79.0993,79.1085,14049.0
2021-12-10 13:30:00,85.89,85.94,85.85,85.92,17849.0,79.0993,79.1454,79.0625,79.1269,17849.0
2021-12-10 13:35:00,85.92,85.99,85.9,85.98,16218.0,79.1269,79.1914,79.1085,79.1822,16218.0
2021-12-10 13:40:00,85.98,85.98,85.91,85.93,18862.0,79.1822,79.1822,79.1177,79.1362,18862.0
2021-12-10 13:45:00,85.92,85.95,85.88,85.89,14784.0,79.1269,79.1546,79.0901,79.0993,14784.0
2021-12-10 13:50:00,85.89,85.95,85.89,85.94,16588.0,79.0993,79.1546,79.0993,79.1454,16588.0
2021-12-10 13:55:00,85.93,86.0,85.93,85.98,21758.0,79.1362,79.2006,79.1362,79.1822,21758.0
2021-12-10 14:00:00,85.97,86.01,85.92,85.97,19222.0,79.173,79.2098,79.1269,79.173,19222.0
2021-12-10 14:05:00,85.98,86.0,85.9,85.96,13815.0,79.1822,79.2006,79.1085,79.1638,13815.0
2021-12-10 14:10:00,85.96,86.0,85.94,85.94,12282.0,79.1638,79.2006,79.1454,79.1454,12282.0
2021-12-10 14:15:00,85.95,86.0,85.95,85.98,25361.0,79.1546,79.2006,79.1546,79.1822,25361.0
2021-12-10 14:20:00,85.99,86.01,85.97,86.0,13846.0,79.1914,79.2098,79.173,79.2006,13846.0
2021-12-10 14:25:00,85.99,86.0,85.96,86.0,16031.0,79.1914,79.2006,79.1638,79.2006,16031.0
2021-12-10 14:30:00,86.0,86.01,85.84,85.85,20604.0,79.2006,79.2098,79.0533,79.0625,20604.0
2021-12-10 14:35:00,85.88,85.9,85.8,85.9,16575.0,79.0901,79.1085,79.0164,79.1085,16575.0
2021-12-10 14:40:00,85.89,85.92,85.87,85.91,10508.0,79.0993,79.1269,79.0809,79.1177,10508.0
2021-12-10 14:45:00,85.9,86.0,85.9,85.98,10293.0,79.1085,79.2006,79.1085,79.1822,10293.0
2021-12-10 14:50:00,85.97,85.98,85.9,85.91,8890.0,79.173,79.1822,79.1085,79.1177,8890.0
2021-12-10 14:55:00,85.9,85.96,85.85,85.87,18436.0,79.1085,79.1638,79.0625,79.0809,18436.0
2021-12-10 15:00:00,85.88,85.92,85.83,85.85,19021.0,79.0901,79.1269,79.0441,79.0625,19021.0
2021-12-10 15:05:00,85.85,85.97,85.81,85.95,24900.0,79.0625,79.173,79.0256,79.1546,24900.0
2021-12-10 15:10:00,85.94,86.0,85.91,85.98,20020.0,79.1454,79.2006,79.1177,79.1822,20020.0
2021-12-10 15:15:00,85.96,86.01,85.93,85.99,20271.0,79.1638,79.2098,79.1362,79.1914,20271.0
2021-12-10 15:20:00,85.99,86.02,85.97,85.99,29396.0,79.1914,79.219,79.173,79.1914,29396.0
2021-12-10 15:25:00,85.99,86.01,85.96,86.0,25808.0,79.1914,79.2098,79.1638,79.2006,25808.0
2021-12-10 15:30:00,86.01,86.07,86.0,86.05,37593.0,79.2098,79.2651,79.2006,79.2467,37593.0
2021-12-10 15:35:00,86.05,86.08,86.0,86.05,53552.0,79.2467,79.2743,79.2006,79.2467,53552.0
2021-12-10 15:40:00,86.05,86.15,86.04,86.14,64583.0,79.2467,79.3388,79.2375,79.3296,64583.0
2021-12-10 15:45:00,86.14,86.22,86.13,86.22,61798.0,79.3296,79.4032,79.3203,79.4032,61798.0
2021-12-10 15:50:00,86.22,86.24,86.04,86.05,79667.0,79.4032,79.4216,79.2375,79.2467,79667.0
2021-12-10 15:55:00,86.05,86.19,85.98,86.16,150716.0,79.2467,79.3756,79.1822,79.348,150716.0
2021-12-13 09:30:00,85.45,85.94,85.29,85.48,87807.0,78.6941,79.1454,78.5468,78.7217,87807.0
2021-12-13 09:35:00,85.39,85.51,85.08,85.11,20165.0,78.6389,78.7494,78.3534,78.381,20165.0
2021-12-13 09:40:00,85.12,85.17,84.79,84.85,43249.0,78.3902,78.4362,78.0863,78.1415,43249.0
2021-12-13 09:45:00,84.86,84.9,84.63,84.63,44121.0,78.1508,78.1876,77.9389,77.9389,44121.0
2021-12-13 09:50:00,84.61,84.68,84.5,84.56,42643.0,77.9205,77.985,77.8192,77.8745,42643.0
2021-12-13 09:55:00,84.56,84.83,84.55,84.67,25168.0,77.8745,78.1231,77.8653,77.9758,25168.0
2021-12-13 10:00:00,84.64,84.7,84.53,84.59,24229.0,77.9481,78.0034,77.8468,77.9021,24229.0
2021-12-13 10:05:00,84.57,84.63,84.38,84.52,29219.0,77.8837,77.9389,77.7087,77.8376,29219.0
2021-12-13 10:10:00,84.51,84.71,84.47,84.69,17323.0,77.8284,78.0126,77.7916,77.9942,17323.0
2021-12-13 10:15:00,84.7,84.73,84.58,84.65,15208.0,78.0034,78.031,77.8929,77.9574,15208.0
2021-12-13 10:20:00,84.66,84.71,84.57,84.65,18406.0,77.9666,78.0126,77.8837,77.9574,18406.0
2021-12-13 10:25:00,84.62,84.71,84.55,84.7,26449.0,77.9297,78.0126,77.8653,78.0034,26449.0
2021-12-13 10:30:00,84.71,84.82,84.64,84.82,41078.0,78.0126,78.1139,77.9481,78.1139,41078.0
2021-12-13 10:35:00,84.83,85.03,84.81,84.99,42802.0,78.1231,78.3073,78.1047,78.2705,42802.0
2021-12-13 10:40:00,84.99,85.0,84.71,84.71,41447.0,78.2705,78.2797,78.0126,78.0126,41447.0
2021-12-13 10:45:00,84.69,84.81,84.58,84.59,23154.0,77.9942,78.1047,77.8929,77.9021,23154.0
2021-12-13 10:50:00,84.59,84.66,84.37,84.37,24918.0,77.9021,77.9666,77.6995,77.6995,24918.0
2021-12-13 10:55:00,84.35,84.38,84.26,84.34,22528.0,77.6811,77.7087,77.5982,77.6719,22528.0
2021-12-13 11:00:00,84.32,84.35,84.13,84.19,37921.0,77.6534,77.6811,77.4785,77.5337,37921.0
2021-12-13 11:05:00,84.19,84.32,84.19,84.26,31797.0,77.5337,77.6534,77.5337,77.5982,31797.0
2021-12-13 11:10:00,84.25,84.26,84.12,84.16,59479.0,77.589,77.5982,77.4693,77.5061,59479.0
2021-12-13 11:15:00,84.18,84.23,84.13,84.23,20823.0,77.5245,77.5706,77.4785,77.5706,20823.0
2021-12-13 11:20:00,84.22,84.24,84.07,84.14,31485.0,77.5614,77.5798,77.4232,77.4877,31485.0
2021-12-13 11:25:00,84.11,84.14,84.03,84.04,29736.0,77.4601,77.4877,77.3864,77.3956,29736.0
2021-12-13 11:30:00,84.04,84.17,84.04,84.16,17498.0,77.3956,77.5153,77.3956,77.5061,17498.0
2021-12-13 11:35:00,84.15,84.34,84.14,84.31,23412.0,77.4969,77.6719,77.4877,77.6442,23412.0
2021-12-13 11:40:00,84.32,84.46,84.32,84.4,19079.0,77.6534,77.7824,77.6534,77.7271,19079.0
2021-12-13 11:45:00,84.4,84.45,84.39,84.39,15960.0,77.7271,77.7732,77.7179,77.7179,15960.0
2021-12-13 11:50:00,84.39,84.44,84.35,84.41,23773.0,77.7179,77.764,77.6811,77.7363,23773.0
2021-12-13 11:55:00,84.41,84.57,84.38,84.55,18932.0,77.7363,77.8837,77.7087,77.8653,18932.0
2021-12-13 12:00:00,84.55,84.55,84.38,84.46,19318.0,77.8653,77.8653,77.7087,77.7824,19318.0
2021-12-13 12:05:00,84.46,84.6,84.44,84.59,11936.0,77.7824,77.9113,77.764,77.9021,11936.0
2021-12-13 12:10:00,84.59,84.68,84.59,84.64,12016.0,77.9021,77.985,77.9021,77.9481,12016.0
2021-12-13 12:15:00,84.64,84.67,84.6,84.6,10917.0,77.9481,77.9758,77.9113,77.9113,10917.0
2021-12-13 12:20:00,84.6,84.62,84.53,84.6,17495.0,77.9113,77.9297,77.8468,77.9113,17495.0
2021-12-13 12:25:00,84.6,84.6,84.54,84.59,17613.0,77.9113,77.9113,77.8561,77.9021,17613.0
2021-12-13 12:30:00,84.59,84.64,84.54,84.55,23401.0,77.9021,77.9481,77.8561,77.8653,23401.0
2021-12-13 12:35:00,84.57,84.69,84.55,84.68,13498.0,77.8837,77.9942,77.8653,77.985,13498.0
2021-12-13 12:40:00,84.67,84.69,84.62,84.67,20424.0,77.9758,77.9942,77.9297,77.9758,20424.0
2021-12-13 12:45:00,84.67,84.68,84.47,84.48,24876.0,77.9758,77.985,77.7916,77.8008,24876.0
2021-12-13 12:50:00,84.5,84.56,84.48,84.5,34931.0,77.8192,77.8745,77.8008,77.8192,34931.0
2021-12-13 12:55:00,84.51,84.54,84.49,84.52,16913.0,77.8284,77.8561,77.81,77.8376,16913.0
2021-12-13 13:00:00,84.52,84.54,84.45,84.47,10823.0,77.8376,77.8561,77.7732,77.7916,10823.0
2021-12-13 13:05:00,84.46,84.5,84.42,84.43,14331.0,77.7824,77.8192,77.7455,77.7548,14331.0
2021-12-13 13:10:00,84.43,84.46,84.41,84.45,11999.0,77.7548,77.7824,77.7363,77.7732,11999.0
2021-12-13 13:15:00,84.45,84.49,84.42,84.49,10117.0,77.7732,77.81,77.7455,77.81,10117.0
2021-12-13 13:20:00,84.52,84.53,84.47,84.51,13593.0,77.8376,77.8468,77.7916,77.8284,13593.0
2021-12-13 13:25:00,84.5,84.52,84.47,84.52,11243.0,77.8192,77.8376,77.7916,77.8376,11243.0
2021-12-13 13:30:00,84.52,84.56,84.39,84.49,21354.0,77.8376,77.8745,77.7179,77.81,21354.0
2021-12-13 13:35:00,84.47,84.5,84.44,84.46,16760.0,77.7916,77.8192,77.764,77.7824,16760.0
2021-12-13 13:40:00,84.48,84.59,84.46,84.59,16481.0,77.8008,77.9021,77.7824,77.9021,16481.0
2021-12-13 13:45:00,84.59,84.62,84.56,84.57,13941.0,77.9021,77.9297,77.8745,77.8837,13941.0
2021-12-13 13:50:00,84.56,84.57,84.51,84.51,9001.0,77.8745,77.8837,77.8284,77.8284,9001.0
2021-12-13 13:55:00,84.5,84.54,84.49,84.51,14698.0,77.8192,77.8561,77.81,77.8284,14698.0
2021-12-13 14:00:00,84.5,84.5,84.32,84.33,31768.0,77.8192,77.8192,77.6534,77.6627,31768.0
2021-12-13 14:05:00,84.33,84.42,84.33,84.4,14666.0,77.6627,77.7455,77.6627,77.7271,14666.0
2021-12-13 14:10:00,84.39,84.49,84.39,84.49,15212.0,77.7179,77.81,77.7179,77.81,15212.0
2021-12-13 14:15:00,84.49,84.52,84.44,84.5,15221.0,77.81,77.8376,77.764,77.8192,15221.0
2021-12-13 14:20:00,84.51,84.54,84.5,84.54,21370.0,77.8284,77.8561,77.8192,77.8561,21370.0
2021-12-13 14:25:00,84.53,84.54,84.39,84.41,17349.0,77.8468,77.8561,77.7179,77.7363,17349.0
2021-12-13 14:30:00,84.42,84.48,84.4,84.47,51326.0,77.7455,77.8008,77.7271,77.7916,51326.0
2021-12-13 14:35:00,84.45,84.51,84.4,84.45,14952.0,77.7732,77.8284,77.7271,77.7732,14952.0
2021-12-13 14:40:00,84.46,84.49,84.42,84.45,25255.0,77.7824,77.81,77.7455,77.7732,25255.0
2021-12-13 14:45:00,84.43,84.44,84.39,84.41,12465.0,77.7548,77.764,77.7179,77.7363,12465.0
2021-12-13 14:50:00,84.42,84.44,84.35,84.36,14109.0,77.7455,77.764,77.6811,77.6903,14109.0
2021-12-13 14:55:00,84.35,84.36,84.28,84.35,19671.0,77.6811,77.6903,77.6166,77.6811,19671.0
2021-12-13 15:00:00,84.36,84.46,84.35,84.41,15296.0,77.6903,77.7824,77.6811,77.7363,15296.0
2021-12-13 15:05:00,84.4,84.45,84.3,84.34,25158.0,77.7271,77.7732,77.635,77.6719,25158.0
2021-12-13 15:10:00,84.32,84.44,84.31,84.43,12810.0,77.6534,77.764,77.6442,77.7548,12810.0
2021-12-13 15:15:00,84.42,84.45,84.38,84.42,21095.0,77.7455,77.7732,77.7087,77.7455,21095.0
2021-12-13 15:20:00,84.43,84.64,84.41,84.64,19755.0,77.7548,77.9481,77.7363,77.9481,19755.0
2021-12-13 15:25:00,84.64,84.67,84.56,84.61,22594.0,77.9481,77.9758,77.8745,77.9205,22594.0
2021-12-13 15:30:00,84.6,84.72,84.59,84.69,19238.0,77.9113,78.0218,77.9021,77.9942,19238.0
2021-12-13 15:35:00,84.69,84.73,84.62,84.72,30569.0,77.9942,78.031,77.9297,78.0218,30569.0
2021-12-13 15:40:00,84.71,84.79,84.68,84.69,35504.0,78.0126,78.0863,77.985,77.9942,35504.0
2021-12-13 15:45:00,84.69,84.73,84.56,84.58,58662.0,77.9942,78.031,77.8745,77.8929,58662.0
2021-12-13 15:50:00,84.54,84.56,84.45,84.48,91692.0,77.8561,77.8745,77.7732,77.8008,91692.0
2021-12-13 15:55:00,84.48,84.49,84.29,84.34,288404.0,77.8008,77.81,77.6258,77.6719,288404.0
2021-12-14 09:30:00,83.63,84.37,83.34,84.3,108940.0,77.018,77.6995,76.7509,77.635,108940.0
2021-12-14 09:35:00,84.28,84.56,84.22,84.24,50801.0,77.6166,77.8745,77.5614,77.5798,50801.0
2021-12-14 09:40:00,84.2,84.41,84.18,84.35,46073.0,77.5429,77.7363,77.5245,77.6811,46073.0
2021-12-14 09:45:00,84.37,84.47,84.26,84.31,62189.0,77.6995,77.7916,77.5982,77.6442,62189.0
2021-12-14 09:50:00,84.3,84.59,84.26,84.49,109082.0,77.635,77.9021,77.5982,77.81,109082.0
2021-12-14 09:55:00,84.49,84.74,84.48,84.56,88077.0,77.81,78.0402,77.8008,77.8745,88077.0
2021-12-14 10:00:00,84.54,84.54,84.35,84.4,46321.0,77.8561,77.8561,77.6811,77.7271,46321.0
2021-12-14 10:05:00,84.39,84.49,84.21,84.23,34152.0,77.7179,77.81,77.5521,77.5706,34152.0
2021-12-14 10:10:00,84.23,84.32,84.19,84.22,24930.0,77.5706,77.6534,77.5337,77.5614,24930.0
2021-12-14 10:15:00,84.19,84.23,84.06,84.13,28929.0,77.5337,77.5706,77.414,77.4785,28929.0
2021-12-14 10:20:00,84.12,84.23,84.08,84.1,27031.0,77.4693,77.5706,77.4324,77.4508,27031.0
2021-12-14 10:25:00,84.13,84.16,84.02,84.03,23399.0,77.4785,77.5061,77.3772,77.3864,23399.0
2021-12-14 10:30:00,84.03,84.08,83.75,83.78,26719.0,77.3864,77.4324,77.1285,77.1561,26719.0
2021-12-14 10:35:00,83.73,83.92,83.7,83.83,45989.0,77.1101,77.2851,77.0825,77.2022,45989.0
2021-12-14 10:40:00,83.84,83.9,83.79,83.8,25157.0,77.2114,77.2667,77.1654,77.1746,25157.0
2021-12-14 10:45:00,83.81,83.82,83.67,83.7,58038.0,77.1838,77.193,77.0548,77.0825,58038.0
2021-12-14 10:50:00,83.71,83.71,83.45,83.52,22832.0,77.0917,77.0917,76.8522,76.9167,22832.0
2021-12-14 10:55:00,83.51,83.64,83.41,83.64,41402.0,76.9075,77.0272,76.8154,77.0272,41402.0
2021-12-14 11:00:00,83.62,83.75,83.56,83.72,45176.0,77.0088,77.1285,76.9535,77.1009,45176.0
2021-12-14 11:05:00,83.74,83.82,83.7,83.7,39487.0,77.1193,77.193,77.0825,77.0825,39487.0
2021-12-14 11:10:00,83.7,83.71,83.49,83.49,38843.0,77.0825,77.0917,76.8891,76.8891,38843.0
2021-12-14 11:15:00,83.5,83.73,83.47,83.72,35806.0,76.8983,77.1101,76.8707,77.1009,35806.0
2021-12-14 11:20:00,83.72,83.8,83.64,83.79,29118.0,77.1009,77.1746,77.0272,77.1654,29118.0
2021-12-14 11:25:00,83.8,83.85,83.69,83.81,25697.0,77.1746,77.2206,77.0733,77.1838,25697.0
2021-12-14 11:30:00,83.77,83.8,83.62,83.66,36317.0,77.1469,77.1746,77.0088,77.0456,36317.0
2021-12-14 11:35:00,83.66,83.77,83.64,83.76,21396.0,77.0456,77.1469,77.0272,77.1377,21396.0
2021-12-14 11:40:00,83.76,83.8,83.62,83.63,19368.0,77.1377,77.1746,77.0088,77.018,19368.0
2021-12-14 11:45:00,83.63,83.7,83.45,83.48,24237.0,77.018,77.0825,76.8522,76.8799,24237.0
2021-12-14 11:50:00,83.48,83.56,83.42,83.44,17809.0,76.8799,76.9535,76.8246,76.843,17809.0
2021-12-14 11:55:00,83.45,83.45,83.27,83.27,22765.0,76.8522,76.8522,76.6865,76.6865,22765.0
2021-12-14 12:00:00,83.27,83.31,83.24,83.28,24984.0,76.6865,76.7233,76.6588,76.6957,24984.0
2021-12-14 12:05:00,83.29,83.39,83.23,83.39,16029.0,76.7049,76.797,76.6496,76.797,16029.0
2021-12-14 12:10:00,83.39,83.47,83.38,83.43,35913.0,76.797,76.8707,76.7878,76.8338,35913.0
2021-12-14 12:15:00,83.42,83.58,83.4,83.56,23717.0,76.8246,76.972,76.8062,76.9535,23717.0
2021-12-14 12:20:00,83.56,83.63,83.53,83.58,34280.0,76.9535,77.018,76.9259,76.972,34280.0
2021-12-14 12:25:00,83.58,83.7,83.54,83.66,27448.0,76.972,77.0825,76.9351,77.0456,27448.0
2021-12-14 12:30:00,83.66,83.76,83.64,83.75,32391.0,77.0456,77.1377,77.0272,77.1285,32391.0
2021-12-14 12:35:00,83.76,83.82,83.74,83.76,28895.0,77.1377,77.193,77.1193,77.1377,28895.0
2021-12-14 12:40:00,83.77,83.79,83.52,83.54,19466.0,77.1469,77.1654,76.9167,76.9351,19466.0
2021-12-14 12:45:00,83.53,83.59,83.48,83.5,16668.0,76.9259,76.9812,76.8799,76.8983,16668.0
2021-12-14 12:50:00,83.5,83.52,83.47,83.52,19331.0,76.8983,76.9167,76.8707,76.9167,19331.0
2021-12-14 12:55:00,83.51,83.52,83.43,83.45,81665.0,76.9075,76.9167,76.8338,76.8522,81665.0
2021-12-14 13:00:00,83.45,83.54,83.45,83.51,27123.0,76.8522,76.9351,76.8522,76.9075,27123.0
2021-12-14 13:05:00,83.5,83.58,83.5,83.54,17007.0,76.8983,76.972,76.8983,76.9351,17007.0
2021-12-14 13:10:00,83.53,83.56,83.45,83.53,25630.0,76.9259,76.9535,76.8522,76.9259,25630.0
2021-12-14 13:15:00,83.52,83.62,83.5,83.61,17872.0,76.9167,77.0088,76.8983,76.9996,17872.0
2021-12-14 13:20:00,83.61,83.64,83.56,83.62,14057.0,76.9996,77.0272,76.9535,77.0088,14057.0
2021-12-14 13:25:00,83.61,83.7,83.58,83.69,20874.0,76.9996,77.0825,76.972,77.0733,20874.0
2021-12-14 13:30:00,83.68,83.7,83.53,83.54,15343.0,77.064,77.0825,76.9259,76.9351,15343.0
2021-12-14 13:35:00,83.54,83.57,83.49,83.5,17048.0,76.9351,76.9627,76.8891,76.8983,17048.0
2021-12-14 13:40:00,83.5,83.56,83.48,83.56,21356.0,76.8983,76.9535,76.8799,76.9535,21356.0
2021-12-14 13:45:00,83.57,83.63,83.57,83.59,17284.0,76.9627,77.018,76.9627,76.9812,17284.0
2021-12-14 13:50:00,83.58,83.6,83.49,83.53,28718.0,76.972,76.9904,76.8891,76.9259,28718.0
2021-12-14 13:55:00,83.52,83.56,83.48,83.55,46858.0,76.9167,76.9535,76.8799,76.9443,46858.0
2021-12-14 14:00:00,83.55,83.65,83.5,83.62,28165.0,76.9443,77.0364,76.8983,77.0088,28165.0
2021-12-14 14:05:00,83.62,83.7,83.56,83.68,21145.0,77.0088,77.0825,76.9535,77.064,21145.0
2021-12-14 14:10:00,83.67,83.68,83.6,83.64,27232.0,77.0548,77.064,76.9904,77.0272,27232.0
2021-12-14 14:15:00,83.64,83.78,83.63,83.78,30066.0,77.0272,77.1561,77.018,77.1561,30066.0
2021-12-14 14:20:00,83.77,83.78,83.65,83.66,29143.0,77.1469,77.1561,77.0364,77.0456,29143.0
2021-12-14 14:25:00,83.64,83.67,83.57,83.57,25439.0,77.0272,77.0548,76.9627,76.9627,25439.0
2021-12-14 14:30:00,83.56,83.6,83.51,83.53,29048.0,76.9535,76.9904,76.9075,76.9259,29048.0
2021-12-14 14:35:00,83.52,83.56,83.49,83.51,56119.0,76.9167,76.9535,76.8891,76.9075,56119.0
2021-12-14 14:40:00,83.52,83.58,83.48,83.58,30673.0,76.9167,76.972,76.8799,76.972,30673.0
2021-12-14 14:45:00,83.57,83.63,83.51,83.52,23457.0,76.9627,77.018,76.9075,76.9167,23457.0
2021-12-14 14:50:00,83.52,83.53,83.46,83.49,23532.0,76.9167,76.9259,76.8614,76.8891,23532.0
2021-12-14 14:55:00,83.48,83.59,83.47,83.58,27709.0,76.8799,76.9812,76.8707,76.972,27709.0
2021-12-14 15:00:00,83.56,83.62,83.52,83.61,28957.0,76.9535,77.0088,76.9167,76.9996,28957.0
2021-12-14 15:05:00,83.62,83.63,83.51,83.61,28850.0,77.0088,77.018,76.9075,76.9996,28850.0
2021-12-14 15:10:00,83.61,83.67,83.55,83.61,17592.0,76.9996,77.0548,76.9443,76.9996,17592.0
2021-12-14 15:15:00,83.64,83.69,83.62,83.65,23022.0,77.0272,77.0733,77.0088,77.0364,23022.0
2021-12-14 15:20:00,83.65,83.69,83.6,83.63,29863.0,77.0364,77.0733,76.9904,77.018,29863.0
2021-12-14 15:25:00,83.63,83.65,83.55,83.65,25651.0,77.018,77.0364,76.9443,77.0364,25651.0
2021-12-14 15:30:00,83.64,83.66,83.48,83.55,37149.0,77.0272,77.0456,76.8799,76.9443,37149.0
2021-12-14 15:35:00,83.55,83.65,83.51,83.55,36046.0,76.9443,77.0364,76.9075,76.9443,36046.0
2021-12-14 15:40:00,83.55,83.55,83.44,83.49,53037.0,76.9443,76.9443,76.843,76.8891,53037.0
2021-12-14 15:45:00,83.49,83.54,83.38,83.4,53650.0,76.8891,76.9351,76.7878,76.8062,53650.0
2021-12-14 15:50:00,83.41,83.53,83.38,83.41,110548.0,76.8154,76.9259,76.7878,76.8154,110548.0
2021-12-14 15:55:00,83.42,83.53,83.36,83.5,629824.0,76.8246,76.9259,76.7693,76.8983,629824.0
2021-12-15 09:30:00,83.46,83.72,83.43,83.45,85010.0,76.8614,77.1009,76.8338,76.8522,85010.0
2021-12-15 09:35:00,83.45,83.59,83.04,83.12,37569.0,76.8522,76.9812,76.4746,76.5483,37569.0
2021-12-15 09:40:00,83.12,83.14,82.92,82.95,181361.0,76.5483,76.5667,76.3641,76.3918,181361.0
2021-12-15 09:45:00,82.94,83.08,82.88,82.97,66031.0,76.3826,76.5115,76.3273,76.4102,66031.0
2021-12-15 09:50:00,82.96,83.07,82.77,82.84,87744.0,76.401,76.5023,76.226,76.2905,87744.0
2021-12-15 09:55:00,82.83,82.94,82.63,82.72,39853.0,76.2813,76.3826,76.0971,76.1799,39853.0
2021-12-15 10:00:00,82.69,82.9,82.69,82.79,51617.0,76.1523,76.3457,76.1523,76.2444,51617.0
2021-12-15 10:05:00,82.79,82.85,82.6,82.63,42109.0,76.2444,76.2997,76.0694,76.0971,42109.0
2021-12-15 10:10:00,82.61,82.69,82.51,82.51,26477.0,76.0786,76.1523,75.9866,75.9866,26477.0
2021-12-15 10:15:00,82.52,82.56,82.38,82.38,37395.0,75.9958,76.0326,75.8668,75.8668,37395.0
2021-12-15 10:20:00,82.36,82.37,82.27,82.36,38041.0,75.8484,75.8576,75.7655,75.8484,38041.0
2021-12-15 10:25:00,82.37,82.43,82.27,82.31,24094.0,75.8576,75.9129,75.7655,75.8024,24094.0
2021-12-15 10:30:00,82.32,82.51,82.28,82.51,32415.0,75.8116,75.9866,75.7747,75.9866,32415.0
2021-12-15 10:35:00,82.5,82.5,82.37,82.45,26199.0,75.9773,75.9773,75.8576,75.9313,26199.0
2021-12-15 10:40:00,82.44,82.51,82.38,82.43,35466.0,75.9221,75.9866,75.8668,75.9129,35466.0
2021-12-15 10:45:00,82.41,82.42,82.22,82.26,48016.0,75.8945,75.9037,75.7195,75.7563,48016.0
2021-12-15 10:50:00,82.28,82.32,82.19,82.22,29188.0,75.7747,75.8116,75.6919,75.7195,29188.0
2021-12-15 10:55:00,82.21,82.24,82.07,82.18,44205.0,75.7103,75.7379,75.5813,75.6826,44205.0
2021-12-15 11:00:00,82.21,82.37,82.19,82.31,16481.0,75.7103,75.8576,75.6919,75.8024,16481.0
2021-12-15 11:05:00,82.28,82.34,82.21,82.31,42317.0,75.7747,75.83,75.7103,75.8024,42317.0
2021-12-15 11:10:00,82.34,82.42,82.28,82.32,13827.0,75.83,75.9037,75.7747,75.8116,13827.0
2021-12-15 11:15:00,82.3,82.32,82.17,82.19,40557.0,75.7932,75.8116,75.6734,75.6919,40557.0
2021-12-15 11:20:00,82.19,82.57,82.15,82.57,45994.0,75.6919,76.0418,75.655,76.0418,45994.0
2021-12-15 11:25:00,82.56,82.58,82.5,82.56,32851.0,76.0326,76.051,75.9773,76.0326,32851.0
2021-12-15 11:30:00,82.56,82.63,82.44,82.51,29164.0,76.0326,76.0971,75.9221,75.9866,29164.0
2021-12-15 11:35:00,82.49,82.49,82.34,82.36,18794.0,75.9681,75.9681,75.83,75.8484,18794.0
2021-12-15 11:40:00,82.35,82.45,82.31,82.45,29991.0,75.8392,75.9313,75.8024,75.9313,29991.0
2021-12-15 11:45:00,82.44,82.49,82.38,82.48,20676.0,75.9221,75.9681,75.8668,75.9589,20676.0
2021-12-15 11:50:00,82.47,82.51,82.38,82.48,27459.0,75.9497,75.9866,75.8668,75.9589,27459.0
2021-12-15 11:55:00,82.48,82.57,82.48,82.5,28537.0,75.9589,76.0418,75.9589,75.9773,28537.0
2021-12-15 12:00:00,82.5,82.69,82.48,82.59,76720.0,75.9773,76.1523,75.9589,76.0602,76720.0
2021-12-15 12:05:00,82.59,82.59,82.48,82.55,66951.0,76.0602,76.0602,75.9589,76.0234,66951.0
2021-12-15 12:10:00,82.55,82.6,82.52,82.56,16278.0,76.0234,76.0694,75.9958,76.0326,16278.0
2021-12-15 12:15:00,82.57,82.57,82.49,82.51,13998.0,76.0418,76.0418,75.9681,75.9866,13998.0
2021-12-15 12:20:00,82.51,82.58,82.49,82.56,17219.0,75.9866,76.051,75.9681,76.0326,17219.0
2021-12-15 12:25:00,82.56,82.72,82.53,82.7,39865.0,76.0326,76.1799,76.005,76.1615,39865.0
2021-12-15 12:30:00,82.71,82.72,82.65,82.7,30697.0,76.1707,76.1799,76.1155,76.1615,30697.0
2021-12-15 12:35:00,82.69,82.72,82.6,82.6,21613.0,76.1523,76.1799,76.0694,76.0694,21613.0
2021-12-15 12:40:00,82.6,82.64,82.57,82.6,24647.0,76.0694,76.1063,76.0418,76.0694,24647.0
2021-12-15 12:45:00,82.61,82.66,82.58,82.63,28237.0,76.0786,76.1247,76.051,76.0971,28237.0
2021-12-15 12:50:00,82.62,82.66,82.6,82.66,32875.0,76.0879,76.1247,76.0694,76.1247,32875.0
2021-12-15 12:55:00,82.66,82.68,82.59,82.6,35579.0,76.1247,76.1431,76.0602,76.0694,35579.0
2021-12-15 13:00:00,82.6,82.63,82.57,82.58,27998.0,76.0694,76.0971,76.0418,76.051,27998.0
2021-12-15 13:05:00,82.58,82.7,82.56,82.67,85193.0,76.051,76.1615,76.0326,76.1339,85193.0
2021-12-15 13:10:00,82.67,82.76,82.67,82.71,14998.0,76.1339,76.2168,76.1339,76.1707,14998.0
2021-12-15 13:15:00,82.71,82.71,82.6,82.63,18865.0,76.1707,76.1707,76.0694,76.0971,18865.0
2021-12-15 13:20:00,82.63,82.63,82.52,82.55,17572.0,76.0971,76.0971,75.9958,76.0234,17572.0
2021-12-15 13:25:00,82.54,82.62,82.52,82.61,20532.0,76.0142,76.0879,75.9958,76.0786,20532.0
2021-12-15 13:30:00,82.6,82.65,82.58,82.63,18936.0,76.0694,76.1155,76.051,76.0971,18936.0
2021-12-15 13:35:00,82.63,82.72,82.59,82.67,20963.0,76.0971,76.1799,76.0602,76.1339,20963.0
2021-12-15 13:40:00,82.67,82.81,82.65,82.8,22260.0,76.1339,76.2628,76.1155,76.2536,22260.0
2021-12-15 13:45:00,82.8,82.85,82.72,82.82,24030.0,76.2536,76.2997,76.1799,76.272,24030.0
2021-12-15 13:50:00,82.82,82.87,82.74,82.85,15400.0,76.272,76.3181,76.1984,76.2997,15400.0
2021-12-15 13:55:00,82.84,82.88,82.75,82.87,16242.0,76.2905,76.3273,76.2076,76.3181,16242.0
2021-12-15 14:00:00,82.86,83.0,82.57,83.0,45137.0,76.3089,76.4378,76.0418,76.4378,45137.0
2021-12-15 14:05:00,83.03,83.2,83.02,83.2,34787.0,76.4654,76.622,76.4562,76.622,34787.0
2021-12-15 14:10:00,83.16,83.31,83.05,83.29,39684.0,76.5852,76.7233,76.4839,76.7049,39684.0
2021-12-15 14:15:00,83.27,83.27,83.14,83.16,34470.0,76.6865,76.6865,76.5667,76.5852,34470.0
2021-12-15 14:20:00,83.16,83.2,82.99,83.02,33936.0,76.5852,76.622,76.4286,76.4562,33936.0
2021-12-15 14:25:00,83.02,83.02,82.89,82.95,37921.0,76.4562,76.4562,76.3365,76.3918,37921.0
2021-12-15 14:30:00,82.94,83.2,82.94,83.12,36621.0,76.3826,76.622,76.3826,76.5483,36621.0
2021-12-15 14:35:00,83.13,83.33,83.08,83.18,45799.0,76.5575,76.7417,76.5115,76.6036,45799.0
2021-12-15 14:40:00,83.17,83.23,83.07,83.08,42375.0,76.5944,76.6496,76.5023,76.5115,42375.0
2021-12-15 14:45:00,83.07,83.16,82.99,82.99,79464.0,76.5023,76.5852,76.4286,76.4286,79464.0
2021-12-15 14:50:00,82.98,83.04,82.79,82.85,38759.0,76.4194,76.4746,76.2444,76.2997,38759.0
2021-12-15 14:55:00,82.81,82.86,82.63,82.69,42573.0,76.2628,76.3089,76.0971,76.1523,42573.0
2021-12-15 15:00:00,82.72,82.91,82.71,82.85,32676.0,76.1799,76.3549,76.1707,76.2997,32676.0
2021-12-15 15:05:00,82.85,83.02,82.82,82.99,56534.0,76.2997,76.4562,76.272,76.4286,56534.0
2021-12-15 15:10:00,82.97,83.12,82.97,83.09,42288.0,76.4102,76.5483,76.4102,76.5207,42288.0
2021-12-15 15:15:00,83.09,83.36,83.06,83.32,52154.0,76.5207,76.7693,76.4931,76.7325,52154.0
2021-12-15 15:20:00,83.31,83.46,83.31,83.42,65800.0,76.7233,76.8614,76.7233,76.8246,65800.0
2021-12-15 15:25:00,83.41,83.56,83.36,83.48,52186.0,76.8154,76.9535,76.7693,76.8799,52186.0
2021-12-15 15:30:00,83.48,83.51,83.36,83.42,48344.0,76.8799,76.9075,76.7693,76.8246,48344.0
2021-12-15 15:35:00,83.42,83.51,83.4,83.48,76815.0,76.8246,76.9075,76.8062,76.8799,76815.0
2021-12-15 15:40:00,83.48,83.52,83.3,83.31,67677.0,76.8799,76.9167,76.7141,76.7233,67677.0
2021-12-15 15:45:00,83.33,83.33,82.98,83.0,91479.0,76.7417,76.7417,76.4194,76.4378,91479.0
2021-12-15 15:50:00,83.0,83.39,82.95,83.35,145812.0,76.4378,76.797,76.3918,76.7601,145812.0
2021-12-15 15:55:00,83.33,83.48,83.29,83.41,243671.0,76.7417,76.8799,76.7049,76.8154,243671.0
2021-12-16 09:30:00,84.26,84.49,83.7,83.76,106526.0,77.5982,77.81,77.0825,77.1377,106526.0
2021-12-16 09:35:00,83.77,84.04,83.68,83.91,20727.0,77.1469,77.3956,77.064,77.2759,20727.0
2021-12-16 09:40:00,83.91,83.98,83.69,83.73,37742.0,77.2759,77.3403,77.0733,77.1101,37742.0
2021-12-16 09:45:00,83.76,84.46,83.73,84.45,43957.0,77.1377,77.7824,77.1101,77.7732,43957.0
2021-12-16 09:50:00,84.46,84.49,84.27,84.46,25106.0,77.7824,77.81,77.6074,77.7824,25106.0
2021-12-16 09:55:00,84.48,84.48,84.01,84.09,26235.0,77.8008,77.8008,77.368,77.4416,26235.0
2021-12-16 10:00:00,84.1,84.29,84.04,84.09,46555.0,77.4508,77.6258,77.3956,77.4416,46555.0
2021-12-16 10:05:00,84.1,84.13,83.77,83.77,40085.0,77.4508,77.4785,77.1469,77.1469,40085.0
2021-12-16 10:10:00,83.79,84.03,83.79,84.02,46995.0,77.1654,77.3864,77.1654,77.3772,46995.0
2021-12-16 10:15:00,84.03,84.15,84.0,84.07,20413.0,77.3864,77.4969,77.3587,77.4232,20413.0
2021-12-16 10:20:00,84.08,84.3,84.04,84.23,15026.0,77.4324,77.635,77.3956,77.5706,15026.0
2021-12-16 10:25:00,84.25,84.31,84.17,84.23,17678.0,77.589,77.6442,77.5153,77.5706,17678.0
2021-12-16 10:30:00,84.25,84.37,84.2,84.32,26220.0,77.589,77.6995,77.5429,77.6534,26220.0
2021-12-16 10:35:00,84.32,84.4,84.22,84.24,28666.0,77.6534,77.7271,77.5614,77.5798,28666.0
2021-12-16 10:40:00,84.23,84.41,84.21,84.37,19344.0,77.5706,77.7363,77.5521,77.6995,19344.0
2021-12-16 10:45:00,84.38,84.4,84.26,84.37,20428.0,77.7087,77.7271,77.5982,77.6995,20428.0
2021-12-16 10:50:00,84.37,84.38,84.27,84.32,16043.0,77.6995,77.7087,77.6074,77.6534,16043.0
2021-12-16 10:55:00,84.34,84.37,84.26,84.33,18658.0,77.6719,77.6995,77.5982,77.6627,18658.0
2021-12-16 11:00:00,84.32,84.43,84.27,84.35,26426.0,77.6534,77.7548,77.6074,77.6811,26426.0
2021-12-16 11:05:00,84.36,84.38,84.19,84.25,31654.0,77.6903,77.7087,77.5337,77.589,31654.0
2021-12-16 11:10:00,84.22,84.3,84.21,84.24,24904.0,77.5614,77.635,77.5521,77.5798,24904.0
2021-12-16 11:15:00,84.23,84.44,84.23,84.35,23518.0,77.5706,77.764,77.5706,77.6811,23518.0
2021-12-16 11:20:00,84.36,84.52,84.36,84.5,34832.0,77.6903,77.8376,77.6903,77.8192,34832.0
2021-12-16 11:25:00,84.49,84.5,84.33,84.4,16935.0,77.81,77.8192,77.6627,77.7271,16935.0
2021-12-16 11:30:00,84.41,84.45,84.34,84.36,20210.0,77.7363,77.7732,77.6719,77.6903,20210.0
2021-12-16 11:35:00,84.36,84.43,84.32,84.33,14237.0,77.6903,77.7548,77.6534,77.6627,14237.0
2021-12-16 11:40:00,84.33,84.37,84.27,84.29,15619.0,77.6627,77.6995,77.6074,77.6258,15619.0
2021-12-16 11:45:00,84.28,84.29,84.13,84.2,14678.0,77.6166,77.6258,77.4785,77.5429,14678.0
2021-12-16 11:50:00,84.19,84.22,84.15,84.17,13489.0,77.5337,77.5614,77.4969,77.5153,13489.0
2021-12-16 11:55:00,84.18,84.24,84.12,84.12,14545.0,77.5245,77.5798,77.4693,77.4693,14545.0
2021-12-16 12:00:00,84.1,84.18,84.08,84.12,15530.0,77.4508,77.5245,77.4324,77.4693,15530.0
2021-12-16 12:05:00,84.11,84.13,83.98,84.02,15226.0,77.4601,77.4785,77.3403,77.3772,15226.0
2021-12-16 12:10:00,84.02,84.14,84.01,84.11,10562.0,77.3772,77.4877,77.368,77.4601,10562.0
2021-12-16 12:15:00,84.1,84.1,83.97,84.03,11146.0,77.4508,77.4508,77.3311,77.3864,11146.0
2021-12-16 12:20:00,84.02,84.1,84.02,84.06,23249.0,77.3772,77.4508,77.3772,77.414,23249.0
2021-12-16 12:25:00,84.07,84.07,83.9,83.93,17070.0,77.4232,77.4232,77.2667,77.2943,17070.0
2021-12-16 12:30:00,83.92,83.94,83.8,83.89,12750.0,77.2851,77.3035,77.1746,77.2574,12750.0
2021-12-16 12:35:00,83.87,83.9,83.75,83.78,12602.0,77.239,77.2667,77.1285,77.1561,12602.0
2021-12-16 12:40:00,83.77,83.79,83.74,83.74,15819.0,77.1469,77.1654,77.1193,77.1193,15819.0
2021-12-16 12:45:00,83.75,83.77,83.63,83.66,19788.0,77.1285,77.1469,77.018,77.0456,19788.0
2021-12-16 12:50:00,83.66,83.75,83.66,83.74,14566.0,77.0456,77.1285,77.0456,77.1193,14566.0
2021-12-16 12:55:00,83.75,83.78,83.71,83.73,13634.0,77.1285,77.1561,77.0917,77.1101,13634.0
2021-12-16 13:00:00,83.73,83.83,83.72,83.72,13602.0,77.1101,77.2022,77.1009,77.1009,13602.0
2021-12-16 13:05:00,83.73,83.74,83.63,83.67,29453.0,77.1101,77.1193,77.018,77.0548,29453.0
2021-12-16 13:10:00,83.67,83.79,83.64,83.7,28706.0,77.0548,77.1654,77.0272,77.0825,28706.0
2021-12-16 13:15:00,83.7,83.75,83.63,83.67,42930.0,77.0825,77.1285,77.018,77.0548,42930.0
2021-12-16 13:20:00,83.67,83.72,83.64,83.68,18503.0,77.0548,77.1009,77.0272,77.064,18503.0
2021-12-16 13:25:00,83.69,83.73,83.64,83.67,23607.0,77.0733,77.1101,77.0272,77.0548,23607.0
2021-12-16 13:30:00,83.67,83.69,83.52,83.53,28907.0,77.0548,77.0733,76.9167,76.9259,28907.0
2021-12-16 13:35:00,83.53,83.58,83.5,83.56,17860.0,76.9259,76.972,76.8983,76.9535,17860.0
2021-12-16 13:40:00,83.57,83.57,83.45,83.53,24281.0,76.9627,76.9627,76.8522,76.9259,24281.0
2021-12-16 13:45:00,83.53,83.68,83.53,83.67,29243.0,76.9259,77.064,76.9259,77.0548,29243.0
2021-12-16 13:50:00,83.65,83.7,83.6,83.63,20107.0,77.0364,77.0825,76.9904,77.018,20107.0
2021-12-16 13:55:00,83.61,83.65,83.57,83.59,19841.0,76.9996,77.0364,76.9627,76.9812,19841.0
2021-12-16 14:00:00,83.59,83.62,83.51,83.56,22231.0,76.9812,77.0088,76.9075,76.9535,22231.0
2021-12-16 14:05:00,83.55,83.62,83.52,83.53,33436.0,76.9443,77.0088,76.9167,76.9259,33436.0
2021-12-16 14:10:00,83.53,83.53,83.42,83.47,22591.0,76.9259,76.9259,76.8246,76.8707,22591.0
2021-12-16 14:15:00,83.47,83.47,83.34,83.46,31648.0,76.8707,76.8707,76.7509,76.8614,31648.0
2021-12-16 14:20:00,83.44,83.46,83.33,83.34,25912.0,76.843,76.8614,76.7417,76.7509,25912.0
2021-12-16 14:25:00,83.33,83.33,83.21,83.21,33278.0,76.7417,76.7417,76.6312,76.6312,33278.0
2021-12-16 14:30:00,83.22,83.27,83.18,83.21,29800.0,76.6404,76.6865,76.6036,76.6312,29800.0
2021-12-16 14:35:00,83.2,83.31,83.12,83.27,26662.0,76.622,76.7233,76.5483,76.6865,26662.0
2021-12-16 14:40:00,83.28,83.3,83.1,83.12,17478.0,76.6957,76.7141,76.5299,76.5483,17478.0
2021-12-16 14:45:00,83.11,83.12,82.72,82.75,80830.0,76.5391,76.5483,76.1799,76.2076,80830.0
2021-12-16 14:50:00,82.76,82.79,82.62,82.63,51751.0,76.2168,76.2444,76.0879,76.0971,51751.0
2021-12-16 14:55:00,82.63,82.8,82.63,82.79,38015.0,76.0971,76.2536,76.0971,76.2444,38015.0
2021-12-16 15:00:00,82.78,82.78,82.65,82.71,32175.0,76.2352,76.2352,76.1155,76.1707,32175.0
2021-12-16 15:05:00,82.73,82.8,82.64,82.66,38128.0,76.1892,76.2536,76.1063,76.1247,38128.0
2021-12-16 15:10:00,82.65,82.7,82.46,82.56,97434.0,76.1155,76.1615,75.9405,76.0326,97434.0
2021-12-16 15:15:00,82.56,82.64,82.47,82.61,40994.0,76.0326,76.1063,75.9497,76.0786,40994.0
2021-12-16 15:20:00,82.63,82.84,82.6,82.77,34998.0,76.0971,76.2905,76.0694,76.226,34998.0
2021-12-16 15:25:00,82.78,83.06,82.76,83.01,65066.0,76.2352,76.4931,76.2168,76.447,65066.0
2021-12-16 15:30:00,83.02,83.05,82.86,82.97,43793.0,76.4562,76.4839,76.3089,76.4102,43793.0
2021-12-16 15:35:00,82.94,83.01,82.83,82.95,56802.0,76.3826,76.447,76.2813,76.3918,56802.0
2021-12-16 15:40:00,82.95,83.02,82.82,82.83,80375.0,76.3918,76.4562,76.272,76.2813,80375.0
2021-12-16 15:45:00,82.84,82.85,82.59,82.62,96917.0,76.2905,76.2997,76.0602,76.0879,96917.0
2021-12-16 15:50:00,82.62,82.95,82.61,82.83,189175.0,76.0879,76.3918,76.0786,76.2813,189175.0
2021-12-16 15:55:00,82.83,82.86,82.65,82.68,279836.0,76.2813,76.3089,76.1155,76.1431,279836.0
2021-12-17 09:30:00,82.7,82.78,82.36,82.62,1027919.0,76.1615,76.2352,75.8484,76.0879,1027919.0
2021-12-17 09:35:00,82.67,82.67,81.96,82.01,38298.0,76.1339,76.1339,75.48,75.5261,38298.0
2021-12-17 09:40:00,82.03,82.03,81.47,81.59,57777.0,75.5445,75.5445,75.0288,75.1393,57777.0
2021-12-17 09:45:00,81.55,81.62,81.33,81.52,36997.0,75.1025,75.1669,74.8998,75.0748,36997.0
2021-12-17 09:50:00,81.56,81.66,81.34,81.46,69488.0,75.1117,75.2038,74.9091,75.0196,69488.0
2021-12-17 09:55:00,81.48,81.55,81.3,81.54,25866.0,75.038,75.1025,74.8722,75.0932,25866.0
2021-12-17 10:00:00,81.54,81.75,81.47,81.75,37765.0,75.0932,75.2866,75.0288,75.2866,37765.0
2021-12-17 10:05:00,81.74,81.76,81.5,81.5,57638.0,75.2774,75.2958,75.0564,75.0564,57638.0
2021-12-17 10:10:00,81.51,81.59,81.36,81.38,33618.0,75.0656,75.1393,74.9275,74.9459,33618.0
2021-12-17 10:15:00,81.37,81.38,81.17,81.32,40627.0,74.9367,74.9459,74.7525,74.8906,40627.0
2021-12-17 10:20:00,81.31,81.44,81.28,81.36,57977.0,74.8814,75.0011,74.8538,74.9275,57977.0
2021-12-17 10:25:00,81.36,81.62,81.35,81.59,54534.0,74.9275,75.1669,74.9183,75.1393,54534.0
2021-12-17 10:30:00,81.6,81.72,81.59,81.67,53779.0,75.1485,75.259,75.1393,75.213,53779.0
2021-12-17 10:35:00,81.67,81.98,81.67,81.84,77955.0,75.213,75.4985,75.213,75.3695,77955.0
2021-12-17 10:40:00,81.84,82.09,81.75,82.06,51979.0,75.3695,75.5998,75.2866,75.5721,51979.0
2021-12-17 10:45:00,82.06,82.25,82.06,82.15,34746.0,75.5721,75.7471,75.5721,75.655,34746.0
2021-12-17 10:50:00,82.14,82.35,82.02,82.31,44640.0,75.6458,75.8392,75.5353,75.8024,44640.0
2021-12-17 10:55:00,82.32,82.4,82.25,82.37,43923.0,75.8116,75.8852,75.7471,75.8576,43923.0
2021-12-17 11:00:00,82.38,82.57,82.35,82.49,35531.0,75.8668,76.0418,75.8392,75.9681,35531.0
2021-12-17 11:05:00,82.51,82.63,82.4,82.49,28776.0,75.9866,76.0971,75.8852,75.9681,28776.0
2021-12-17 11:10:00,82.52,82.84,82.51,82.79,23118.0,75.9958,76.2905,75.9866,76.2444,23118.0
2021-12-17 11:15:00,82.8,82.87,82.74,82.87,29681.0,76.2536,76.3181,76.1984,76.3181,29681.0
2021-12-17 11:20:00,82.87,82.87,82.65,82.68,23042.0,76.3181,76.3181,76.1155,76.1431,23042.0
2021-12-17 11:25:00,82.69,82.85,82.67,82.82,31387.0,76.1523,76.2997,76.1339,76.272,31387.0
2021-12-17 11:30:00,82.8,82.8,82.61,82.62,27985.0,76.2536,76.2536,76.0786,76.0879,27985.0
2021-12-17 11:35:00,82.62,82.65,82.52,82.61,20082.0,76.0879,76.1155,75.9958,76.0786,20082.0
2021-12-17 11:40:00,82.61,82.63,82.35,82.37,16654.0,76.0786,76.0971,75.8392,75.8576,16654.0
2021-12-17 11:45:00,82.37,82.39,82.21,82.21,20750.0,75.8576,75.876,75.7103,75.7103,20750.0
2021-12-17 11:50:00,82.19,82.41,82.18,82.34,17845.0,75.6919,75.8945,75.6826,75.83,17845.0
2021-12-17 11:55:00,82.34,82.36,82.2,82.35,42845.0,75.83,75.8484,75.7011,75.8392,42845.0
2021-12-17 12:00:00,82.33,82.33,82.14,82.2,26300.0,75.8208,75.8208,75.6458,75.7011,26300.0
2021-12-17 12:05:00,82.21,82.26,82.05,82.12,26041.0,75.7103,75.7563,75.5629,75.6274,26041.0
2021-12-17 12:10:00,82.14,82.34,82.14,82.33,14232.0,75.6458,75.83,75.6458,75.8208,14232.0
2021-12-17 12:15:00,82.33,82.39,82.24,82.24,28314.0,75.8208,75.876,75.7379,75.7379,28314.0
2021-12-17 12:20:00,82.23,82.3,82.22,82.22,36583.0,75.7287,75.7932,75.7195,75.7195,36583.0
2021-12-17 12:25:00,82.21,82.38,82.15,82.37,30375.0,75.7103,75.8668,75.655,75.8576,30375.0
2021-12-17 12:30:00,82.36,82.6,82.34,82.52,19168.0,75.8484,76.0694,75.83,75.9958,19168.0
2021-12-17 12:35:00,82.51,82.58,82.41,82.54,20305.0,75.9866,76.051,75.8945,76.0142,20305.0
2021-12-17 12:40:00,82.53,82.61,82.53,82.59,23413.0,76.005,76.0786,76.005,76.0602,23413.0
2021-12-17 12:45:00,82.59,82.67,82.57,82.65,19501.0,76.0602,76.1339,76.0418,76.1155,19501.0
2021-12-17 12:50:00,82.64,82.71,82.6,82.69,29905.0,76.1063,76.1707,76.0694,76.1523,29905.0
2021-12-17 12:55:00,82.68,82.73,82.64,82.7,20443.0,76.1431,76.1892,76.1063,76.1615,20443.0
2021-12-17 13:00:00,82.7,82.75,82.62,82.7,48077.0,76.1615,76.2076,76.0879,76.1615,48077.0
2021-12-17 13:05:00,82.7,82.73,82.6,82.63,20572.0,76.1615,76.1892,76.0694,76.0971,20572.0
2021-12-17 13:10:00,82.63,82.66,82.58,82.58,24960.0,76.0971,76.1247,76.051,76.051,24960.0
2021-12-17 13:15:00,82.59,82.72,82.58,82.72,23869.0,76.0602,76.1799,76.051,76.1799,23869.0
2021-12-17 13:20:00,82.72,82.88,82.72,82.88,17878.0,76.1799,76.3273,76.1799,76.3273,17878.0
2021-12-17 13:25:00,82.88,82.91,82.83,82.88,19832.0,76.3273,76.3549,76.2813,76.3273,19832.0
2021-12-17 13:30:00,82.87,82.87,82.76,82.85,15052.0,76.3181,76.3181,76.2168,76.2997,15052.0
2021-12-17 13:35:00,82.87,82.96,82.87,82.92,11052.0,76.3181,76.401,76.3181,76.3641,11052.0
2021-12-17 13:40:00,82.92,82.92,82.79,82.86,18080.0,76.3641,76.3641,76.2444,76.3089,18080.0
2021-12-17 13:45:00,82.87,82.95,82.84,82.95,15465.0,76.3181,76.3918,76.2905,76.3918,15465.0
2021-12-17 13:50:00,82.95,82.99,82.92,82.95,17791.0,76.3918,76.4286,76.3641,76.3918,17791.0
2021-12-17 13:55:00,82.95,83.0,82.86,82.99,18450.0,76.3918,76.4378,76.3089,76.4286,18450.0
2021-12-17 14:00:00,82.99,83.02,82.79,82.83,34686.0,76.4286,76.4562,76.2444,76.2813,34686.0
2021-12-17 14:05:00,82.83,82.87,82.81,82.84,19643.0,76.2813,76.3181,76.2628,76.2905,19643.0
2021-12-17 14:10:00,82.84,82.85,82.75,82.76,23585.0,76.2905,76.2997,76.2076,76.2168,23585.0
2021-12-17 14:15:00,82.76,82.83,82.68,82.68,36718.0,76.2168,76.2813,76.1431,76.1431,36718.0
2021-12-17 14:20:00,82.69,82.76,82.63,82.75,34459.0,76.1523,76.2168,76.0971,76.2076,34459.0
2021-12-17 14:25:00,82.75,82.75,82.56,82.6,51312.0,76.2076,76.2076,76.0326,76.0694,51312.0
2021-12-17 14:30:00,82.6,82.68,82.52,82.52,20875.0,76.0694,76.1431,75.9958,75.9958,20875.0
2021-12-17 14:35:00,82.52,82.53,82.4,82.44,33594.0,75.9958,76.005,75.8852,75.9221,33594.0
2021-12-17 14:40:00,82.44,82.5,82.38,82.45,36741.0,75.9221,75.9773,75.8668,75.9313,36741.0
2021-12-17 14:45:00,82.47,82.62,82.47,82.55,30765.0,75.9497,76.0879,75.9497,76.0234,30765.0
2021-12-17 14:50:00,82.54,82.56,82.42,82.43,24005.0,76.0142,76.0326,75.9037,75.9129,24005.0
2021-12-17 14:55:00,82.42,82.52,82.38,82.5,26118.0,75.9037,75.9958,75.8668,75.9773,26118.0
2021-12-17 15:00:00,82.49,82.69,82.46,82.52,24330.0,75.9681,76.1523,75.9405,75.9958,24330.0
2021-12-17 15:05:00,82.53,82.63,82.51,82.62,23626.0,76.005,76.0971,75.9866,76.0879,23626.0
2021-12-17 15:10:00,82.62,82.62,82.53,82.6,19829.0,76.0879,76.0879,76.005,76.0694,19829.0
2021-12-17 15:15:00,82.59,82.66,82.49,82.59,72077.0,76.0602,76.1247,75.9681,76.0602,72077.0
2021-12-17 15:20:00,82.59,82.7,82.57,82.69,25206.0,76.0602,76.1615,76.0418,76.1523,25206.0
2021-12-17 15:25:00,82.7,82.7,82.53,82.61,26099.0,76.1615,76.1615,76.005,76.0786,26099.0
2021-12-17 15:30:00,82.62,82.67,82.4,82.5,34877.0,76.0879,76.1339,75.8852,75.9773,34877.0
2021-12-17 15:35:00,82.49,82.55,82.44,82.52,66367.0,75.9681,76.0234,75.9221,75.9958,66367.0
2021-12-17 15:40:00,82.51,82.69,82.5,82.64,83812.0,75.9866,76.1523,75.9773,76.1063,83812.0
2021-12-17 15:45:00,82.64,82.65,82.5,82.51,67869.0,76.1063,76.1155,75.9773,75.9866,67869.0
2021-12-17 15:50:00,82.51,82.65,82.31,82.48,199627.0,75.9866,76.1155,75.8024,75.9589,199627.0
2021-12-17 15:55:00,82.47,82.47,82.2,82.28,372883.0,75.9497,75.9497,75.7011,75.7747,372883.0
2021-12-20 09:30:00,81.03,81.35,80.46,80.59,127852.0,74.6236,74.9183,74.0986,74.2184,127852.0
2021-12-20 09:35:00,80.58,80.95,80.54,80.79,29124.0,74.2091,74.5499,74.1723,74.4025,29124.0
2021-12-20 09:40:00,80.84,80.88,80.6,80.79,60852.0,74.4486,74.4854,74.2276,74.4025,60852.0
2021-12-20 09:45:00,80.77,81.0,80.66,80.75,44729.0,74.3841,74.5959,74.2828,74.3657,44729.0
2021-12-20 09:50:00,80.73,80.96,80.67,80.77,50619.0,74.3473,74.5591,74.292,74.3841,50619.0
2021-12-20 09:55:00,80.75,81.0,80.74,80.97,40777.0,74.3657,74.5959,74.3565,74.5683,40777.0
2021-12-20 10:00:00,80.92,81.0,80.82,80.95,41158.0,74.5223,74.5959,74.4302,74.5499,41158.0
2021-12-20 10:05:00,80.97,80.99,80.72,80.82,34700.0,74.5683,74.5867,74.3381,74.4302,34700.0
2021-12-20 10:10:00,80.82,81.02,80.79,81.01,30818.0,74.4302,74.6144,74.4025,74.6051,30818.0
2021-12-20 10:15:00,80.98,81.0,80.83,80.94,46243.0,74.5775,74.5959,74.4394,74.5407,46243.0
2021-12-20 10:20:00,80.95,81.02,80.59,80.61,61751.0,74.5499,74.6144,74.2184,74.2368,61751.0
2021-12-20 10:25:00,80.59,80.64,80.46,80.62,61519.0,74.2184,74.2644,74.0986,74.246,61519.0
2021-12-20 10:30:00,80.63,80.7,80.57,80.62,33842.0,74.2552,74.3197,74.1999,74.246,33842.0
2021-12-20 10:35:00,80.62,80.68,80.31,80.32,30107.0,74.246,74.3012,73.9605,73.9697,30107.0
2021-12-20 10:40:00,80.3,80.34,80.13,80.19,31577.0,73.9513,73.9881,73.7947,73.85,31577.0
2021-12-20 10:45:00,80.16,80.21,80.04,80.04,19727.0,73.8223,73.8684,73.7118,73.7118,19727.0
2021-12-20 10:50:00,80.05,80.11,80.03,80.07,30145.0,73.721,73.7763,73.7026,73.7395,30145.0
2021-12-20 10:55:00,80.06,80.17,79.96,80.17,51218.0,73.7303,73.8316,73.6382,73.8316,51218.0
2021-12-20 11:00:00,80.19,80.19,79.81,79.92,57246.0,73.85,73.85,73.5,73.6013,57246.0
2021-12-20 11:05:00,79.93,80.14,79.93,80.09,32969.0,73.6105,73.8039,73.6105,73.7579,32969.0
2021-12-20 11:10:00,80.09,80.14,79.89,79.95,98172.0,73.7579,73.8039,73.5737,73.629,98172.0
2021-12-20 11:15:00,79.96,79.96,79.8,79.87,27207.0,73.6382,73.6382,73.4908,73.5553,27207.0
2021-12-20 11:20:00,79.87,79.95,79.8,79.88,62905.0,73.5553,73.629,73.4908,73.5645,62905.0
2021-12-20 11:25:00,79.87,79.92,79.82,79.88,36061.0,73.5553,73.6013,73.5092,73.5645,36061.0
2021-12-20 11:30:00,79.89,79.94,79.79,79.81,57227.0,73.5737,73.6197,73.4816,73.5,57227.0
2021-12-20 11:35:00,79.81,79.83,79.7,79.73,32491.0,73.5,73.5184,73.3987,73.4263,32491.0
2021-12-20 11:40:00,79.74,79.81,79.69,79.81,52061.0,73.4356,73.5,73.3895,73.5,52061.0
2021-12-20 11:45:00,79.81,79.92,79.76,79.91,22396.0,73.5,73.6013,73.454,73.5921,22396.0
2021-12-20 11:50:00,79.91,80.09,79.91,80.08,30309.0,73.5921,73.7579,73.5921,73.7487,30309.0
2021-12-20 11:55:00,80.06,80.15,79.89,80.15,27455.0,73.7303,73.8131,73.5737,73.8131,27455.0
2021-12-20 12:00:00,80.15,80.4,80.15,80.39,45801.0,73.8131,74.0434,73.8131,74.0342,45801.0
2021-12-20 12:05:00,80.38,80.38,80.24,80.31,40936.0,74.025,74.025,73.896,73.9605,40936.0
2021-12-20 12:10:00,80.31,80.38,80.25,80.27,39500.0,73.9605,74.025,73.9052,73.9237,39500.0
2021-12-20 12:15:00,80.26,80.43,80.2,80.4,24798.0,73.9144,74.071,73.8592,74.0434,24798.0
2021-12-20 12:20:00,80.39,80.39,80.28,80.3,22891.0,74.0342,74.0342,73.9329,73.9513,22891.0
2021-12-20 12:25:00,80.29,80.43,80.28,80.39,22700.0,73.9421,74.071,73.9329,74.0342,22700.0
2021-12-20 12:30:00,80.38,80.39,80.17,80.21,27327.0,74.025,74.0342,73.8316,73.8684,27327.0
2021-12-20 12:35:00,80.22,80.4,80.14,80.4,24731.0,73.8776,74.0434,73.8039,74.0434,24731.0
2021-12-20 12:40:00,80.39,80.48,80.38,80.44,24066.0,74.0342,74.117,74.025,74.0802,24066.0
2021-12-20 12:45:00,80.43,80.51,80.41,80.48,21957.0,74.071,74.1447,74.0526,74.117,21957.0
2021-12-20 12:50:00,80.48,80.5,80.4,80.45,16224.0,74.117,74.1355,74.0434,74.0894,16224.0
2021-12-20 12:55:00,80.45,80.45,80.2,80.22,31236.0,74.0894,74.0894,73.8592,73.8776,31236.0
2021-12-20 13:00:00,80.23,80.25,80.08,80.09,33411.0,73.8868,73.9052,73.7487,73.7579,33411.0
2021-12-20 13:05:00,80.11,80.3,80.07,80.29,34208.0,73.7763,73.9513,73.7395,73.9421,34208.0
2021-12-20 13:10:00,80.29,80.32,80.19,80.31,24437.0,73.9421,73.9697,73.85,73.9605,24437.0
2021-12-20 13:15:00,80.31,80.35,80.2,80.21,25638.0,73.9605,73.9973,73.8592,73.8684,25638.0
2021-12-20 13:20:00,80.2,80.24,80.15,80.21,32588.0,73.8592,73.896,73.8131,73.8684,32588.0
2021-12-20 13:25:00,80.2,80.22,80.1,80.13,31546.0,73.8592,73.8776,73.7671,73.7947,31546.0
2021-12-20 13:30:00,80.12,80.19,80.07,80.19,56062.0,73.7855,73.85,73.7395,73.85,56062.0
2021-12-20 13:35:00,80.19,80.46,80.19,80.45,25279.0,73.85,74.0986,73.85,74.0894,25279.0
2021-12-20 13:40:00,80.44,80.62,80.42,80.46,47833.0,74.0802,74.246,74.0618,74.0986,47833.0
2021-12-20 13:45:00,80.46,80.5,80.43,80.45,21771.0,74.0986,74.1355,74.071,74.0894,21771.0
2021-12-20 13:50:00,80.46,80.62,80.39,80.61,20040.0,74.0986,74.246,74.0342,74.2368,20040.0
2021-12-20 13:55:00,80.61,80.67,80.49,80.49,34343.0,74.2368,74.292,74.1263,74.1263,34343.0
2021-12-20 14:00:00,80.5,80.64,80.48,80.56,28422.0,74.1355,74.2644,74.117,74.1907,28422.0
2021-12-20 14:05:00,80.55,80.56,80.46,80.53,22346.0,74.1815,74.1907,74.0986,74.1631,22346.0
2021-12-20 14:10:00,80.51,80.53,80.46,80.49,18125.0,74.1447,74.1631,74.0986,74.1263,18125.0
2021-12-20 14:15:00,80.49,80.65,80.49,80.59,21852.0,74.1263,74.2736,74.1263,74.2184,21852.0
2021-12-20 14:20:00,80.59,80.67,80.58,80.64,27291.0,74.2184,74.292,74.2091,74.2644,27291.0
2021-12-20 14:25:00,80.64,80.65,80.48,80.51,45970.0,74.2644,74.2736,74.117,74.1447,45970.0
2021-12-20 14:30:00,80.51,80.53,80.4,80.41,26877.0,74.1447,74.1631,74.0434,74.0526,26877.0
2021-12-20 14:35:00,80.41,80.43,80.29,80.3,37067.0,74.0526,74.071,73.9421,73.9513,37067.0
2021-12-20 14:40:00,80.29,80.38,80.29,80.34,16274.0,73.9421,74.025,73.9421,73.9881,16274.0
2021-12-20 14:45:00,80.33,80.34,80.22,80.25,15353.0,73.9789,73.9881,73.8776,73.9052,15353.0
2021-12-20 14:50:00,80.25,80.39,80.24,80.39,26716.0,73.9052,74.0342,73.896,74.0342,26716.0
2021-12-20 14:55:00,80.39,80.46,80.27,80.3,41369.0,74.0342,74.0986,73.9237,73.9513,41369.0
2021-12-20 15:00:00,80.31,80.39,80.27,80.28,25188.0,73.9605,74.0342,73.9237,73.9329,25188.0
2021-12-20 15:05:00,80.29,80.31,80.21,80.31,26502.0,73.9421,73.9605,73.8684,73.9605,26502.0
2021-12-20 15:10:00,80.31,80.45,80.3,80.34,43944.0,73.9605,74.0894,73.9513,73.9881,43944.0
2021-12-20 15:15:00,80.35,80.51,80.31,80.49,25924.0,73.9973,74.1447,73.9605,74.1263,25924.0
2021-12-20 15:20:00,80.5,80.65,80.43,80.46,77062.0,74.1355,74.2736,74.071,74.0986,77062.0
2021-12-20 15:25:00,80.47,80.79,80.45,80.78,27986.0,74.1078,74.4025,74.0894,74.3933,27986.0
2021-12-20 15:30:00,80.77,80.77,80.6,80.62,36579.0,74.3841,74.3841,74.2276,74.246,36579.0
2021-12-20 15:35:00,80.61,80.63,80.54,80.59,40990.0,74.2368,74.2552,74.1723,74.2184,40990.0
2021-12-20 15:40:00,80.59,80.72,80.57,80.72,51911.0,74.2184,74.3381,74.1999,74.3381,51911.0
2021-12-20 15:45:00,80.72,80.85,80.64,80.81,100980.0,74.3381,74.4578,74.2644,74.421,100980.0
2021-12-20 15:50:00,80.82,81.02,80.8,80.91,133958.0,74.4302,74.6144,74.4117,74.5131,133958.0
2021-12-20 15:55:00,80.92,81.09,80.9,81.03,252035.0,74.5223,74.6788,74.5038,74.6236,252035.0
2021-12-21 09:30:00,81.67,82.44,81.67,82.43,128681.0,75.213,75.9221,75.213,75.9129,128681.0
2021-12-21 09:35:00,82.42,82.74,82.37,82.48,66092.0,75.9037,76.1984,75.8576,75.9589,66092.0
2021-12-21 09:40:00,82.56,82.57,82.33,82.44,143736.0,76.0326,76.0418,75.8208,75.9221,143736.0
2021-12-21 09:45:00,82.5,82.5,82.26,82.31,129757.0,75.9773,75.9773,75.7563,75.8024,129757.0
2021-12-21 09:50:00,82.31,82.66,82.15,82.57,53433.0,75.8024,76.1247,75.655,76.0418,53433.0
2021-12-21 09:55:00,82.57,82.6,82.47,82.56,41024.0,76.0418,76.0694,75.9497,76.0326,41024.0
2021-12-21 10:00:00,82.58,82.77,82.54,82.61,131105.0,76.051,76.226,76.0142,76.0786,131105.0
2021-12-21 10:05:00,82.6,82.62,82.46,82.6,58080.0,76.0694,76.0879,75.9405,76.0694,58080.0
2021-12-21 10:10:00,82.59,82.87,82.57,82.85,86602.0,76.0602,76.3181,76.0418,76.2997,86602.0
2021-12-21 10:15:00,82.86,82.93,82.7,82.89,78732.0,76.3089,76.3733,76.1615,76.3365,78732.0
2021-12-21 10:20:00,82.89,83.17,82.89,83.08,91837.0,76.3365,76.5944,76.3365,76.5115,91837.0
2021-12-21 10:25:00,83.08,83.08,82.77,82.77,52365.0,76.5115,76.5115,76.226,76.226,52365.0
2021-12-21 10:30:00,82.76,83.07,82.76,83.06,55534.0,76.2168,76.5023,76.2168,76.4931,55534.0
2021-12-21 10:35:00,83.06,83.1,82.95,82.99,105492.0,76.4931,76.5299,76.3918,76.4286,105492.0
2021-12-21 10:40:00,82.98,83.11,82.92,83.08,46791.0,76.4194,76.5391,76.3641,76.5115,46791.0
2021-12-21 10:45:00,83.07,83.32,83.0,83.3,55451.0,76.5023,76.7325,76.4378,76.7141,55451.0
2021-12-21 10:50:00,83.3,83.32,83.16,83.24,25972.0,76.7141,76.7325,76.5852,76.6588,25972.0
2021-12-21 10:55:00,83.23,83.34,83.16,83.2,47434.0,76.6496,76.7509,76.5852,76.622,47434.0
2021-12-21 11:00:00,83.21,83.36,83.14,83.36,29594.0,76.6312,76.7693,76.5667,76.7693,29594.0
2021-12-21 11:05:00,83.36,83.43,83.32,83.4,30179.0,76.7693,76.8338,76.7325,76.8062,30179.0
2021-12-21 11:10:00,83.4,83.44,83.33,83.34,25482.0,76.8062,76.843,76.7417,76.7509,25482.0
2021-12-21 11:15:00,83.34,83.36,83.23,83.33,27713.0,76.7509,76.7693,76.6496,76.7417,27713.0
2021-12-21 11:20:00,83.33,83.6,83.32,83.56,20564.0,76.7417,76.9904,76.7325,76.9535,20564.0
2021-12-21 11:25:00,83.56,83.58,83.47,83.48,20648.0,76.9535,76.972,76.8707,76.8799,20648.0
2021-12-21 11:30:00,83.47,83.51,83.41,83.41,27887.0,76.8707,76.9075,76.8154,76.8154,27887.0
2021-12-21 11:35:00,83.41,83.59,83.41,83.56,16770.0,76.8154,76.9812,76.8154,76.9535,16770.0
2021-12-21 11:40:00,83.57,83.69,83.49,83.69,65569.0,76.9627,77.0733,76.8891,77.0733,65569.0
2021-12-21 11:45:00,83.7,83.72,83.58,83.61,25379.0,77.0825,77.1009,76.972,76.9996,25379.0
2021-12-21 11:50:00,83.64,83.75,83.58,83.67,52383.0,77.0272,77.1285,76.972,77.0548,52383.0
2021-12-21 11:55:00,83.65,83.66,83.48,83.56,55211.0,77.0364,77.0456,76.8799,76.9535,55211.0
2021-12-21 12:00:00,83.56,83.66,83.55,83.65,88639.0,76.9535,77.0456,76.9443,77.0364,88639.0
2021-12-21 12:05:00,83.66,83.7,83.61,83.65,25208.0,77.0456,77.0825,76.9996,77.0364,25208.0
2021-12-21 12:10:00,83.65,83.84,83.63,83.81,31373.0,77.0364,77.2114,77.018,77.1838,31373.0
2021-12-21 12:15:00,83.8,83.92,83.78,83.81,29905.0,77.1746,77.2851,77.1561,77.1838,29905.0
2021-12-21 12:20:00,83.81,83.81,83.68,83.75,28979.0,77.1838,77.1838,77.064,77.1285,28979.0
2021-12-21 12:25:00,83.75,83.87,83.74,83.8,90190.0,77.1285,77.239,77.1193,77.1746,90190.0
2021-12-21 12:30:00,83.81,83.83,83.68,83.71,13866.0,77.1838,77.2022,77.064,77.0917,13866.0
2021-12-21 12:35:00,83.69,83.77,83.66,83.77,23782.0,77.0733,77.1469,77.0456,77.1469,23782.0
2021-12-21 12:40:00,83.76,83.77,83.69,83.73,12436.0,77.1377,77.1469,77.0733,77.1101,12436.0
2021-12-21 12:45:00,83.73,83.79,83.69,83.77,21016.0,77.1101,77.1654,77.0733,77.1469,21016.0
2021-12-21 12:50:00,83.76,83.82,83.73,83.81,22440.0,77.1377,77.193,77.1101,77.1838,22440.0
2021-12-21 12:55:00,83.81,83.86,83.77,83.82,20635.0,77.1838,77.2298,77.1469,77.193,20635.0
2021-12-21 13:00:00,83.84,83.84,83.73,83.74,23036.0,77.2114,77.2114,77.1101,77.1193,23036.0
2021-12-21 13:05:00,83.73,83.75,83.68,83.71,22745.0,77.1101,77.1285,77.064,77.0917,22745.0
2021-12-21 13:10:00,83.73,83.78,83.62,83.63,22793.0,77.1101,77.1561,77.0088,77.018,22793.0
2021-12-21 13:15:00,83.64,83.64,83.55,83.56,7138.0,77.0272,77.0272,76.9443,76.9535,7138.0
2021-12-21 13:20:00,83.56,83.68,83.56,83.63,22660.0,76.9535,77.064,76.9535,77.018,22660.0
2021-12-21 13:25:00,83.64,83.67,83.58,83.61,20630.0,77.0272,77.0548,76.972,76.9996,20630.0
2021-12-21 13:30:00,83.61,83.68,83.51,83.67,45289.0,76.9996,77.064,76.9075,77.0548,45289.0
2021-12-21 13:35:00,83.67,83.72,83.63,83.69,23374.0,77.0548,77.1009,77.018,77.0733,23374.0
2021-12-21 13:40:00,83.68,83.72,83.64,83.67,12763.0,77.064,77.1009,77.0272,77.0548,12763.0
2021-12-21 13:45:00,83.67,83.71,83.65,83.67,36219.0,77.0548,77.0917,77.0364,77.0548,36219.0
2021-12-21 13:50:00,83.66,83.67,83.48,83.48,14867.0,77.0456,77.0548,76.8799,76.8799,14867.0
2021-12-21 13:55:00,83.49,83.62,83.49,83.6,27284.0,76.8891,77.0088,76.8891,76.9904,27284.0
2021-12-21 14:00:00,83.6,83.67,83.57,83.58,28393.0,76.9904,77.0548,76.9627,76.972,28393.0
2021-12-21 14:05:00,83.56,83.67,83.55,83.67,24961.0,76.9535,77.0548,76.9443,77.0548,24961.0
2021-12-21 14:10:00,83.67,83.68,83.58,83.58,51512.0,77.0548,77.064,76.972,76.972,51512.0
2021-12-21 14:15:00,83.59,83.59,83.49,83.53,23270.0,76.9812,76.9812,76.8891,76.9259,23270.0
2021-12-21 14:20:00,83.53,83.54,83.47,83.52,24178.0,76.9259,76.9351,76.8707,76.9167,24178.0
2021-12-21 14:25:00,83.52,83.55,83.49,83.5,19701.0,76.9167,76.9443,76.8891,76.8983,19701.0
2021-12-21 14:30:00,83.51,83.61,83.5,83.58,22648.0,76.9075,76.9996,76.8983,76.972,22648.0
2021-12-21 14:35:00,83.59,83.59,83.44,83.44,39123.0,76.9812,76.9812,76.843,76.843,39123.0
2021-12-21 14:40:00,83.44,83.5,83.41,83.42,16658.0,76.843,76.8983,76.8154,76.8246,16658.0
2021-12-21 14:45:00,83.42,83.55,83.38,83.51,21788.0,76.8246,76.9443,76.7878,76.9075,21788.0
2021-12-21 14:50:00,83.51,83.55,83.49,83.52,14346.0,76.9075,76.9443,76.8891,76.9167,14346.0
2021-12-21 14:55:00,83.53,83.63,83.5,83.62,31428.0,76.9259,77.018,76.8983,77.0088,31428.0
2021-12-21 15:00:00,83.62,83.69,83.59,83.61,38853.0,77.0088,77.0733,76.9812,76.9996,38853.0
2021-12-21 15:05:00,83.59,83.61,83.55,83.58,29276.0,76.9812,76.9996,76.9443,76.972,29276.0
2021-12-21 15:10:00,83.58,83.72,83.57,83.7,35549.0,76.972,77.1009,76.9627,77.0825,35549.0
2021-12-21 15:15:00,83.71,83.73,83.59,83.72,29508.0,77.0917,77.1101,76.9812,77.1009,29508.0
2021-12-21 15:20:00,83.72,83.76,83.67,83.72,35564.0,77.1009,77.1377,77.0548,77.1009,35564.0
2021-12-21 15:25:00,83.72,83.73,83.6,83.6,45253.0,77.1009,77.1101,76.9904,76.9904,45253.0
2021-12-21 15:30:00,83.59,83.72,83.59,83.61,63285.0,76.9812,77.1009,76.9812,76.9996,63285.0
2021-12-21 15:35:00,83.61,83.64,83.53,83.56,52530.0,76.9996,77.0272,76.9259,76.9535,52530.0
2021-12-21 15:40:00,83.58,83.61,83.39,83.41,80735.0,76.972,76.9996,76.797,76.8154,80735.0
2021-12-21 15:45:00,83.41,83.51,83.41,83.47,107823.0,76.8154,76.9075,76.8154,76.8707,107823.0
2021-12-21 15:50:00,83.47,83.69,83.46,83.67,144301.0,76.8707,77.0733,76.8614,77.0548,144301.0
2021-12-21 15:55:00,83.67,83.76,83.63,83.7,541300.0,77.0548,77.1377,77.018,77.0825,541300.0
2021-12-22 09:30:00,83.6,83.78,83.43,83.57,53341.0,76.9904,77.1561,76.8338,76.9627,53341.0
2021-12-22 09:35:00,83.66,83.85,83.43,83.79,30589.0,77.0456,77.2206,76.8338,77.1654,30589.0
2021-12-22 09:40:00,83.77,83.86,83.68,83.83,23352.0,77.1469,77.2298,77.064,77.2022,23352.0
2021-12-22 09:45:00,83.83,83.96,83.66,83.69,48685.0,77.2022,77.3219,77.0456,77.0733,48685.0
2021-12-22 09:50:00,83.69,83.97,83.67,83.94,48876.0,77.0733,77.3311,77.0548,77.3035,48876.0
2021-12-22 09:55:00,83.95,84.04,83.87,84.04,40037.0,77.3127,77.3956,77.239,77.3956,40037.0
2021-12-22 10:00:00,84.07,84.34,83.99,84.29,33826.0,77.4232,77.6719,77.3495,77.6258,33826.0
2021-12-22 10:05:00,84.32,84.32,83.95,83.99,41886.0,77.6534,77.6534,77.3127,77.3495,41886.0
2021-12-22 10:10:00,84.0,84.14,83.99,84.11,28037.0,77.3587,77.4877,77.3495,77.4601,28037.0
2021-12-22 10:15:00,84.12,84.18,84.01,84.01,23003.0,77.4693,77.5245,77.368,77.368,23003.0
2021-12-22 10:20:00,84.01,84.02,83.85,83.86,32016.0,77.368,77.3772,77.2206,77.2298,32016.0
2021-12-22 10:25:00,83.86,83.99,83.79,83.82,31559.0,77.2298,77.3495,77.1654,77.193,31559.0
2021-12-22 10:30:00,83.81,83.85,83.72,83.83,28293.0,77.1838,77.2206,77.1009,77.2022,28293.0
2021-12-22 10:35:00,83.81,84.03,83.74,84.02,19531.0,77.1838,77.3864,77.1193,77.3772,19531.0
2021-12-22 10:40:00,84.01,84.07,83.97,84.05,25975.0,77.368,77.4232,77.3311,77.4048,25975.0
2021-12-22 10:45:00,84.06,84.09,83.91,83.97,20506.0,77.414,77.4416,77.2759,77.3311,20506.0
2021-12-22 10:50:00,83.97,84.05,83.97,84.05,12660.0,77.3311,77.4048,77.3311,77.4048,12660.0
2021-12-22 10:55:00,84.01,84.11,83.98,84.09,15378.0,77.368,77.4601,77.3403,77.4416,15378.0
2021-12-22 11:00:00,84.11,84.19,84.04,84.07,24695.0,77.4601,77.5337,77.3956,77.4232,24695.0
2021-12-22 11:05:00,84.06,84.17,84.05,84.15,23626.0,77.414,77.5153,77.4048,77.4969,23626.0
2021-12-22 11:10:00,84.15,84.32,84.14,84.32,27484.0,77.4969,77.6534,77.4877,77.6534,27484.0
2021-12-22 11:15:00,84.31,84.31,84.19,84.26,21522.0,77.6442,77.6442,77.5337,77.5982,21522.0
2021-12-22 11:20:00,84.29,84.29,84.05,84.07,11245.0,77.6258,77.6258,77.4048,77.4232,11245.0
2021-12-22 11:25:00,84.07,84.15,84.03,84.14,68432.0,77.4232,77.4969,77.3864,77.4877,68432.0
2021-12-22 11:30:00,84.15,84.16,84.1,84.13,11136.0,77.4969,77.5061,77.4508,77.4785,11136.0
2021-12-22 11:35:00,84.15,84.19,84.1,84.12,6692.0,77.4969,77.5337,77.4508,77.4693,6692.0
2021-12-22 11:40:00,84.11,84.11,84.0,84.02,18038.0,77.4601,77.4601,77.3587,77.3772,18038.0
2021-12-22 11:45:00,84.02,84.17,83.99,84.17,26581.0,77.3772,77.5153,77.3495,77.5153,26581.0
2021-12-22 11:50:00,84.15,84.22,84.13,84.14,24513.0,77.4969,77.5614,77.4785,77.4877,24513.0
2021-12-22 11:55:00,84.15,84.26,84.14,84.25,13037.0,77.4969,77.5982,77.4877,77.589,13037.0
2021-12-22 12:00:00,84.26,84.27,84.12,84.27,21431.0,77.5982,77.6074,77.4693,77.6074,21431.0
2021-12-22 12:05:00,84.28,84.37,84.28,84.32,50913.0,77.6166,77.6995,77.6166,77.6534,50913.0
2021-12-22 12:10:00,84.31,84.36,84.23,84.36,23292.0,77.6442,77.6903,77.5706,77.6903,23292.0
2021-12-22 12:15:00,84.37,84.37,84.23,84.34,47510.0,77.6995,77.6995,77.5706,77.6719,47510.0
2021-12-22 12:20:00,84.33,84.35,84.25,84.25,44611.0,77.6627,77.6811,77.589,77.589,44611.0
2021-12-22 12:25:00,84.26,84.35,84.25,84.33,16683.0,77.5982,77.6811,77.589,77.6627,16683.0
2021-12-22 12:30:00,84.34,84.39,84.33,84.38,15833.0,77.6719,77.7179,77.6627,77.7087,15833.0
2021-12-22 12:35:00,84.36,84.43,84.35,84.42,21243.0,77.6903,77.7548,77.6811,77.7455,21243.0
2021-12-22 12:40:00,84.42,84.53,84.41,84.51,71038.0,77.7455,77.8468,77.7363,77.8284,71038.0
2021-12-22 12:45:00,84.5,84.62,84.49,84.62,49705.0,77.8192,77.9297,77.81,77.9297,49705.0
2021-12-22 12:50:00,84.62,84.75,84.62,84.65,55786.0,77.9297,78.0495,77.9297,77.9574,55786.0
2021-12-22 12:55:00,84.65,84.72,84.58,84.6,30207.0,77.9574,78.0218,77.8929,77.9113,30207.0
2021-12-22 13:00:00,84.59,84.6,84.49,84.49,11585.0,77.9021,77.9113,77.81,77.81,11585.0
2021-12-22 13:05:00,84.5,84.52,84.48,84.52,9121.0,77.8192,77.8376,77.8008,77.8376,9121.0
2021-12-22 13:10:00,84.52,84.54,84.46,84.53,35110.0,77.8376,77.8561,77.7824,77.8468,35110.0
2021-12-22 13:15:00,84.52,84.57,84.41,84.55,43016.0,77.8376,77.8837,77.7363,77.8653,43016.0
2021-12-22 13:20:00,84.54,84.64,84.5,84.62,39581.0,77.8561,77.9481,77.8192,77.9297,39581.0
2021-12-22 13:25:00,84.63,84.7,84.53,84.54,27990.0,77.9389,78.0034,77.8468,77.8561,27990.0
2021-12-22 13:30:00,84.55,84.59,84.52,84.56,15810.0,77.8653,77.9021,77.8376,77.8745,15810.0
2021-12-22 13:35:00,84.55,84.62,84.53,84.58,26897.0,77.8653,77.9297,77.8468,77.8929,26897.0
2021-12-22 13:40:00,84.59,84.64,84.56,84.57,55100.0,77.9021,77.9481,77.8745,77.8837,55100.0
2021-12-22 13:45:00,84.56,84.66,84.55,84.63,54224.0,77.8745,77.9666,77.8653,77.9389,54224.0
2021-12-22 13:50:00,84.63,84.64,84.53,84.57,94463.0,77.9389,77.9481,77.8468,77.8837,94463.0
2021-12-22 13:55:00,84.57,84.58,84.43,84.5,31642.0,77.8837,77.8929,77.7548,77.8192,31642.0
2021-12-22 14:00:00,84.49,84.55,84.38,84.41,107938.0,77.81,77.8653,77.7087,77.7363,107938.0
2021-12-22 14:05:00,84.39,84.45,84.35,84.45,14518.0,77.7179,77.7732,77.6811,77.7732,14518.0
2021-12-22 14:10:00,84.46,84.5,84.41,84.44,15766.0,77.7824,77.8192,77.7363,77.764,15766.0
2021-12-22 14:15:00,84.43,84.56,84.42,84.48,25528.0,77.7548,77.8745,77.7455,77.8008,25528.0
2021-12-22 14:20:00,84.48,84.51,84.39,84.39,16819.0,77.8008,77.8284,77.7179,77.7179,16819.0
2021-12-22 14:25:00,84.4,84.4,84.22,84.22,18535.0,77.7271,77.7271,77.5614,77.5614,18535.0
2021-12-22 14:30:00,84.25,84.33,84.25,84.27,13430.0,77.589,77.6627,77.589,77.6074,13430.0
2021-12-22 14:35:00,84.27,84.29,84.23,84.28,16394.0,77.6074,77.6258,77.5706,77.6166,16394.0
2021-12-22 14:40:00,84.27,84.29,84.2,84.2,23701.0,77.6074,77.6258,77.5429,77.5429,23701.0
2021-12-22 14:45:00,84.21,84.3,84.2,84.28,19433.0,77.5521,77.635,77.5429,77.6166,19433.0
2021-12-22 14:50:00,84.28,84.31,84.26,84.29,14669.0,77.6166,77.6442,77.5982,77.6258,14669.0
2021-12-22 14:55:00,84.3,84.31,84.24,84.26,15411.0,77.635,77.6442,77.5798,77.5982,15411.0
2021-12-22 15:00:00,84.26,84.29,84.19,84.2,13888.0,77.5982,77.6258,77.5337,77.5429,13888.0
2021-12-22 15:05:00,84.21,84.21,84.13,84.18,21595.0,77.5521,77.5521,77.4785,77.5245,21595.0
2021-12-22 15:10:00,84.18,84.29,84.17,84.25,16351.0,77.5245,77.6258,77.5153,77.589,16351.0
2021-12-22 15:15:00,84.25,84.3,84.13,84.13,15920.0,77.589,77.635,77.4785,77.4785,15920.0
2021-12-22 15:20:00,84.15,84.18,84.13,84.16,20718.0,77.4969,77.5245,77.4785,77.5061,20718.0
2021-12-22 15:25:00,84.17,84.2,84.15,84.15,20306.0,77.5153,77.5429,77.4969,77.4969,20306.0
2021-12-22 15:30:00,84.15,84.19,84.09,84.09,32740.0,77.4969,77.5337,77.4416,77.4416,32740.0
2021-12-22 15:35:00,84.09,84.16,84.08,84.16,24881.0,77.4416,77.5061,77.4324,77.5061,24881.0
2021-12-22 15:40:00,84.15,84.16,84.0,84.03,48214.0,77.4969,77.5061,77.3587,77.3864,48214.0
2021-12-22 15:45:00,84.02,84.09,83.99,84.04,57480.0,77.3772,77.4416,77.3495,77.3956,57480.0
2021-12-22 15:50:00,84.04,84.15,84.04,84.11,114517.0,77.3956,77.4969,77.3956,77.4601,114517.0
2021-12-22 15:55:00,84.1,84.11,84.0,84.07,258732.0,77.4508,77.4601,77.3587,77.4232,258732.0
2021-12-23 09:30:00,84.56,85.0,84.51,84.93,63830.0,77.8745,78.2797,77.8284,78.2152,63830.0
2021-12-23 09:35:00,84.89,85.11,84.87,85.05,30390.0,78.1784,78.381,78.16,78.3257,30390.0
2021-12-23 09:40:00,85.05,85.05,84.85,84.95,15896.0,78.3257,78.3257,78.1415,78.2336,15896.0
2021-12-23 09:45:00,84.93,84.93,84.76,84.88,20364.0,78.2152,78.2152,78.0587,78.1692,20364.0
2021-12-23 09:50:00,84.87,84.99,84.85,84.92,21026.0,78.16,78.2705,78.1415,78.206,21026.0
2021-12-23 09:55:00,84.92,84.99,84.87,84.88,5240.0,78.206,78.2705,78.16,78.1692,5240.0
2021-12-23 10:00:00,84.86,84.87,84.71,84.73,12026.0,78.1508,78.16,78.0126,78.031,12026.0
2021-12-23 10:05:00,84.74,84.96,84.68,84.95,25958.0,78.0402,78.2428,77.985,78.2336,25958.0
2021-12-23 10:10:00,84.96,85.09,84.94,85.01,18494.0,78.2428,78.3626,78.2244,78.2889,18494.0
2021-12-23 10:15:00,85.01,85.06,84.89,84.94,10352.0,78.2889,78.3349,78.1784,78.2244,10352.0
2021-12-23 10:20:00,84.95,84.95,84.77,84.81,14630.0,78.2336,78.2336,78.0679,78.1047,14630.0
2021-12-23 10:25:00,84.81,84.92,84.78,84.86,11932.0,78.1047,78.206,78.0771,78.1508,11932.0
2021-12-23 10:30:00,84.87,84.96,84.85,84.85,13496.0,78.16,78.2428,78.1415,78.1415,13496.0
2021-12-23 10:35:00,84.85,84.86,84.77,84.83,11757.0,78.1415,78.1508,78.0679,78.1231,11757.0
2021-12-23 10:40:00,84.85,84.88,84.73,84.8,27539.0,78.1415,78.1692,78.031,78.0955,27539.0
2021-12-23 10:45:00,84.8,84.86,84.72,84.86,31661.0,78.0955,78.1508,78.0218,78.1508,31661.0
2021-12-23 10:50:00,84.83,84.86,84.77,84.83,13401.0,78.1231,78.1508,78.0679,78.1231,13401.0
2021-12-23 10:55:00,84.85,84.96,84.83,84.91,17471.0,78.1415,78.2428,78.1231,78.1968,17471.0
2021-12-23 11:00:00,84.92,85.0,84.86,84.92,14803.0,78.206,78.2797,78.1508,78.206,14803.0
2021-12-23 11:05:00,84.92,84.99,84.9,84.91,11198.0,78.206,78.2705,78.1876,78.1968,11198.0
2021-12-23 11:10:00,84.92,84.93,84.87,84.9,14101.0,78.206,78.2152,78.16,78.1876,14101.0
2021-12-23 11:15:00,84.89,84.95,84.88,84.94,14907.0,78.1784,78.2336,78.1692,78.2244,14907.0
2021-12-23 11:20:00,84.95,84.97,84.87,84.91,11187.0,78.2336,78.2521,78.16,78.1968,11187.0
2021-12-23 11:25:00,84.91,84.99,84.9,84.99,14724.0,78.1968,78.2705,78.1876,78.2705,14724.0
2021-12-23 11:30:00,84.99,85.02,84.93,84.95,10395.0,78.2705,78.2981,78.2152,78.2336,10395.0
2021-12-23 11:35:00,84.95,84.95,84.85,84.86,8749.0,78.2336,78.2336,78.1415,78.1508,8749.0
2021-12-23 11:40:00,84.87,84.99,84.87,84.98,42712.0,78.16,78.2705,78.16,78.2613,42712.0
2021-12-23 11:45:00,84.98,85.04,84.98,85.01,12133.0,78.2613,78.3165,78.2613,78.2889,12133.0
2021-12-23 11:50:00,85.01,85.05,84.96,84.98,9489.0,78.2889,78.3257,78.2428,78.2613,9489.0
2021-12-23 11:55:00,84.99,84.99,84.94,84.95,20245.0,78.2705,78.2705,78.2244,78.2336,20245.0
2021-12-23 12:00:00,84.95,84.96,84.91,84.92,10656.0,78.2336,78.2428,78.1968,78.206,10656.0
2021-12-23 12:05:00,84.91,84.93,84.79,84.82,8711.0,78.1968,78.2152,78.0863,78.1139,8711.0
2021-12-23 12:10:00,84.82,84.88,84.82,84.87,19210.0,78.1139,78.1692,78.1139,78.16,19210.0
2021-12-23 12:15:00,84.85,84.9,84.85,84.88,11998.0,78.1415,78.1876,78.1415,78.1692,11998.0
2021-12-23 12:20:00,84.88,84.96,84.86,84.95,15244.0,78.1692,78.2428,78.1508,78.2336,15244.0
2021-12-23 12:25:00,84.95,84.99,84.93,84.95,16244.0,78.2336,78.2705,78.2152,78.2336,16244.0
2021-12-23 12:30:00,84.96,85.03,84.95,84.97,5719.0,78.2428,78.3073,78.2336,78.2521,5719.0
2021-12-23 12:35:00,84.98,85.0,84.96,84.97,4923.0,78.2613,78.2797,78.2428,78.2521,4923.0
2021-12-23 12:40:00,84.98,85.02,84.96,84.97,10556.0,78.2613,78.2981,78.2428,78.2521,10556.0
2021-12-23 12:45:00,84.98,85.01,84.94,84.98,31637.0,78.2613,78.2889,78.2244,78.2613,31637.0
2021-12-23 12:50:00,84.98,85.0,84.98,84.98,12241.0,78.2613,78.2797,78.2613,78.2613,12241.0
2021-12-23 12:55:00,84.99,84.99,84.93,84.97,13497.0,78.2705,78.2705,78.2152,78.2521,13497.0
2021-12-23 13:00:00,84.97,85.03,84.95,84.96,6269.0,78.2521,78.3073,78.2336,78.2428,6269.0
2021-12-23 13:05:00,84.95,84.98,84.94,84.98,9001.0,78.2336,78.2613,78.2244,78.2613,9001.0
2021-12-23 13:10:00,84.98,85.03,84.97,85.02,5248.0,78.2613,78.3073,78.2521,78.2981,5248.0
2021-12-23 13:15:00,85.02,85.09,85.01,85.08,15287.0,78.2981,78.3626,78.2889,78.3534,15287.0
2021-12-23 13:20:00,85.08,85.11,85.03,85.03,8122.0,78.3534,78.381,78.3073,78.3073,8122.0
2021-12-23 13:25:00,85.04,85.11,85.03,85.09,6929.0,78.3165,78.381,78.3073,78.3626,6929.0
2021-12-23 13:30:00,85.09,85.1,85.03,85.03,8373.0,78.3626,78.3718,78.3073,78.3073,8373.0
2021-12-23 13:35:00,85.04,85.11,85.02,85.11,6529.0,78.3165,78.381,78.2981,78.381,6529.0
2021-12-23 13:40:00,85.1,85.1,85.07,85.09,9696.0,78.3718,78.3718,78.3442,78.3626,9696.0
2021-12-23 13:45:00,85.09,85.14,85.06,85.14,7962.0,78.3626,78.4086,78.3349,78.4086,7962.0
2021-12-23 13:50:00,85.14,85.17,85.12,85.14,5640.0,78.4086,78.4362,78.3902,78.4086,5640.0
2021-12-23 13:55:00,85.14,85.18,85.13,85.15,7687.0,78.4086,78.4455,78.3994,78.4178,7687.0
2021-12-23 14:00:00,85.15,85.15,85.09,85.14,7032.0,78.4178,78.4178,78.3626,78.4086,7032.0
2021-12-23 14:05:00,85.14,85.14,85.08,85.08,8816.0,78.4086,78.4086,78.3534,78.3534,8816.0
2021-12-23 14:10:00,85.1,85.1,85.05,85.07,13773.0,78.3718,78.3718,78.3257,78.3442,13773.0
2021-12-23 14:15:00,85.07,85.17,85.03,85.11,28255.0,78.3442,78.4362,78.3073,78.381,28255.0
2021-12-23 14:20:00,85.14,85.14,85.11,85.14,7750.0,78.4086,78.4086,78.381,78.4086,7750.0
2021-12-23 14:25:00,85.14,85.2,85.1,85.13,34612.0,78.4086,78.4639,78.3718,78.3994,34612.0
2021-12-23 14:30:00,85.13,85.13,85.07,85.11,17044.0,78.3994,78.3994,78.3442,78.381,17044.0
2021-12-23 14:35:00,85.1,85.11,85.08,85.09,22400.0,78.3718,78.381,78.3534,78.3626,22400.0
2021-12-23 14:40:00,85.09,85.11,85.04,85.04,11412.0,78.3626,78.381,78.3165,78.3165,11412.0
2021-12-23 14:45:00,85.04,85.08,85.02,85.03,9948.0,78.3165,78.3534,78.2981,78.3073,9948.0
2021-12-23 14:50:00,85.04,85.08,85.01,85.08,14014.0,78.3165,78.3534,78.2889,78.3534,14014.0
2021-12-23 14:55:00,85.08,85.09,85.03,85.04,9422.0,78.3534,78.3626,78.3073,78.3165,9422.0
2021-12-23 15:00:00,85.04,85.04,84.98,85.0,15068.0,78.3165,78.3165,78.2613,78.2797,15068.0
2021-12-23 15:05:00,85.0,85.09,84.99,85.04,19628.0,78.2797,78.3626,78.2705,78.3165,19628.0
2021-12-23 15:10:00,85.04,85.04,84.99,85.0,17211.0,78.3165,78.3165,78.2705,78.2797,17211.0
2021-12-23 15:15:00,85.02,85.05,84.99,85.03,29344.0,78.2981,78.3257,78.2705,78.3073,29344.0
2021-12-23 15:20:00,85.03,85.05,84.99,85.0,23901.0,78.3073,78.3257,78.2705,78.2797,23901.0
2021-12-23 15:25:00,85.0,85.04,84.97,85.03,19088.0,78.2797,78.3165,78.2521,78.3073,19088.0
2021-12-23 15:30:00,85.02,85.09,84.98,85.09,32432.0,78.2981,78.3626,78.2613,78.3626,32432.0
2021-12-23 15:35:00,85.08,85.16,85.07,85.13,29872.0,78.3534,78.427,78.3442,78.3994,29872.0
2021-12-23 15:40:00,85.13,85.13,85.01,85.02,25998.0,78.3994,78.3994,78.2889,78.2981,25998.0
2021-12-23 15:45:00,85.03,85.13,85.02,85.13,41643.0,78.3073,78.3994,78.2981,78.3994,41643.0
2021-12-23 15:50:00,85.13,85.19,85.11,85.12,75667.0,78.3994,78.4547,78.381,78.3902,75667.0
2021-12-23 15:55:00,85.13,85.14,84.86,84.87,199817.0,78.3994,78.4086,78.1508,78.16,199817.0
2021-12-27 09:30:00,84.72,84.78,84.36,84.37,58430.0,78.0218,78.0771,77.6903,77.6995,58430.0
2021-12-27 09:35:00,84.42,84.53,84.23,84.51,18497.0,77.7455,77.8468,77.5706,77.8284,18497.0
2021-12-27 09:40:00,84.49,84.66,84.46,84.5,18362.0,77.81,77.9666,77.7824,77.8192,18362.0
2021-12-27 09:45:00,84.5,84.81,84.43,84.81,20176.0,77.8192,78.1047,77.7548,78.1047,20176.0
2021-12-27 09:50:00,84.8,84.81,84.61,84.61,22004.0,78.0955,78.1047,77.9205,77.9205,22004.0
2021-12-27 09:55:00,84.58,84.58,84.33,84.42,10341.0,77.8929,77.8929,77.6627,77.7455,10341.0
2021-12-27 10:00:00,84.42,84.63,84.38,84.59,35280.0,77.7455,77.9389,77.7087,77.9021,35280.0
2021-12-27 10:05:00,84.59,84.77,84.59,84.73,31446.0,77.9021,78.0679,77.9021,78.031,31446.0
2021-12-27 10:10:00,84.69,84.74,84.62,84.72,21236.0,77.9942,78.0402,77.9297,78.0218,21236.0
2021-12-27 10:15:00,84.7,84.75,84.68,84.75,12387.0,78.0034,78.0495,77.985,78.0495,12387.0
2021-12-27 10:20:00,84.78,84.82,84.75,84.78,10034.0,78.0771,78.1139,78.0495,78.0771,10034.0
2021-12-27 10:25:00,84.77,84.77,84.65,84.76,14603.0,78.0679,78.0679,77.9574,78.0587,14603.0
2021-12-27 10:30:00,84.77,84.83,84.75,84.79,19178.0,78.0679,78.1231,78.0495,78.0863,19178.0
2021-12-27 10:35:00,84.78,84.8,84.69,84.78,10412.0,78.0771,78.0955,77.9942,78.0771,10412.0
2021-12-27 10:40:00,84.78,84.87,84.76,84.85,25743.0,78.0771,78.16,78.0587,78.1415,25743.0
2021-12-27 10:45:00,84.84,84.95,84.84,84.88,22673.0,78.1323,78.2336,78.1323,78.1692,22673.0
2021-12-27 10:50:00,84.9,84.93,84.88,84.9,14177.0,78.1876,78.2152,78.1692,78.1876,14177.0
2021-12-27 10:55:00,84.89,84.96,84.89,84.94,28126.0,78.1784,78.2428,78.1784,78.2244,28126.0
2021-12-27 11:00:00,84.95,84.98,84.92,84.96,6675.0,78.2336,78.2613,78.206,78.2428,6675.0
2021-12-27 11:05:00,84.97,84.97,84.9,84.97,13973.0,78.2521,78.2521,78.1876,78.2521,13973.0
2021-12-27 11:10:00,84.97,84.97,84.89,84.9,7088.0,78.2521,78.2521,78.1784,78.1876,7088.0
2021-12-27 11:15:00,84.9,84.93,84.86,84.89,9510.0,78.1876,78.2152,78.1508,78.1784,9510.0
2021-12-27 11:20:00,84.91,84.96,84.87,84.87,10167.0,78.1968,78.2428,78.16,78.16,10167.0
2021-12-27 11:25:00,84.87,84.91,84.85,84.87,7472.0,78.16,78.1968,78.1415,78.16,7472.0
2021-12-27 11:30:00,84.86,84.86,84.81,84.82,9242.0,78.1508,78.1508,78.1047,78.1139,9242.0
2021-12-27 11:35:00,84.83,84.95,84.83,84.93,14733.0,78.1231,78.2336,78.1231,78.2152,14733.0
2021-12-27 11:40:00,84.93,84.94,84.9,84.92,16748.0,78.2152,78.2244,78.1876,78.206,16748.0
2021-12-27 11:45:00,84.91,84.92,84.86,84.91,12680.0,78.1968,78.206,78.1508,78.1968,12680.0
2021-12-27 11:50:00,84.91,84.97,84.91,84.94,7809.0,78.1968,78.2521,78.1968,78.2244,7809.0
2021-12-27 11:55:00,84.94,84.96,84.92,84.93,8166.0,78.2244,78.2428,78.206,78.2152,8166.0
2021-12-27 12:00:00,84.94,84.98,84.92,84.93,15638.0,78.2244,78.2613,78.206,78.2152,15638.0
2021-12-27 12:05:00,84.93,84.95,84.88,84.91,10881.0,78.2152,78.2336,78.1692,78.1968,10881.0
2021-12-27 12:10:00,84.92,84.97,84.91,84.95,8677.0,78.206,78.2521,78.1968,78.2336,8677.0
2021-12-27 12:15:00,84.95,85.0,84.93,84.99,16250.0,78.2336,78.2797,78.2152,78.2705,16250.0
2021-12-27 12:20:00,84.98,85.08,84.98,85.03,28909.0,78.2613,78.3534,78.2613,78.3073,28909.0
2021-12-27 12:25:00,85.02,85.03,84.94,84.94,10603.0,78.2981,78.3073,78.2244,78.2244,10603.0
2021-12-27 12:30:00,84.94,84.97,84.93,84.97,11123.0,78.2244,78.2521,78.2152,78.2521,11123.0
2021-12-27 12:35:00,84.98,85.0,84.93,84.97,28027.0,78.2613,78.2797,78.2152,78.2521,28027.0
2021-12-27 12:40:00,84.96,85.0,84.96,84.98,19738.0,78.2428,78.2797,78.2428,78.2613,19738.0
2021-12-27 12:45:00,84.98,85.01,84.96,85.01,11433.0,78.2613,78.2889,78.2428,78.2889,11433.0
2021-12-27 12:50:00,85.01,85.01,84.96,84.97,14857.0,78.2889,78.2889,78.2428,78.2521,14857.0
2021-12-27 12:55:00,84.98,85.01,84.96,84.99,7211.0,78.2613,78.2889,78.2428,78.2705,7211.0
2021-12-27 13:00:00,84.98,84.99,84.88,84.91,8262.0,78.2613,78.2705,78.1692,78.1968,8262.0
2021-12-27 13:05:00,84.91,84.98,84.91,84.95,11716.0,78.1968,78.2613,78.1968,78.2336,11716.0
2021-12-27 13:10:00,84.95,85.0,84.94,85.0,7671.0,78.2336,78.2797,78.2244,78.2797,7671.0
2021-12-27 13:15:00,84.98,85.01,84.97,84.99,5902.0,78.2613,78.2889,78.2521,78.2705,5902.0
2021-12-27 13:20:00,84.98,84.99,84.92,84.92,15469.0,78.2613,78.2705,78.206,78.206,15469.0
2021-12-27 13:25:00,84.92,85.02,84.91,84.98,11378.0,78.206,78.2981,78.1968,78.2613,11378.0
2021-12-27 13:30:00,84.97,84.99,84.96,84.97,4933.0,78.2521,78.2705,78.2428,78.2521,4933.0
2021-12-27 13:35:00,84.98,85.03,84.96,85.02,10423.0,78.2613,78.3073,78.2428,78.2981,10423.0
2021-12-27 13:40:00,85.03,85.03,85.0,85.03,5051.0,78.3073,78.3073,78.2797,78.3073,5051.0
2021-12-27 13:45:00,85.03,85.05,85.01,85.03,7597.0,78.3073,78.3257,78.2889,78.3073,7597.0
2021-12-27 13:50:00,85.02,85.07,85.01,85.06,8460.0,78.2981,78.3442,78.2889,78.3349,8460.0
2021-12-27 13:55:00,85.06,85.13,85.05,85.13,16838.0,78.3349,78.3994,78.3257,78.3994,16838.0
2021-12-27 14:00:00,85.13,85.18,85.1,85.17,22414.0,78.3994,78.4455,78.3718,78.4362,22414.0
2021-12-27 14:05:00,85.17,85.27,85.17,85.27,14058.0,78.4362,78.5283,78.4362,78.5283,14058.0
2021-12-27 14:10:00,85.27,85.29,85.22,85.24,13024.0,78.5283,78.5468,78.4823,78.5007,13024.0
2021-12-27 14:15:00,85.23,85.26,85.2,85.25,21853.0,78.4915,78.5191,78.4639,78.5099,21853.0
2021-12-27 14:20:00,85.26,85.28,85.23,85.23,14421.0,78.5191,78.5375,78.4915,78.4915,14421.0
2021-12-27 14:25:00,85.23,85.28,85.22,85.28,11548.0,78.4915,78.5375,78.4823,78.5375,11548.0
2021-12-27 14:30:00,85.28,85.34,85.24,85.24,10698.0,78.5375,78.5928,78.5007,78.5007,10698.0
2021-12-27 14:35:00,85.27,85.28,85.2,85.22,9806.0,78.5283,78.5375,78.4639,78.4823,9806.0
2021-12-27 14:40:00,85.22,85.27,85.22,85.23,18185.0,78.4823,78.5283,78.4823,78.4915,18185.0
2021-12-27 14:45:00,85.19,85.25,85.18,85.2,12064.0,78.4547,78.5099,78.4455,78.4639,12064.0
2021-12-27 14:50:00,85.2,85.2,85.17,85.17,8983.0,78.4639,78.4639,78.4362,78.4362,8983.0
2021-12-27 14:55:00,85.17,85.22,85.17,85.22,15092.0,78.4362,78.4823,78.4362,78.4823,15092.0
2021-12-27 15:00:00,85.21,85.24,85.18,85.23,24885.0,78.4731,78.5007,78.4455,78.4915,24885.0
2021-12-27 15:05:00,85.23,85.25,85.16,85.24,65908.0,78.4915,78.5099,78.427,78.5007,65908.0
2021-12-27 15:10:00,85.22,85.25,85.2,85.21,24829.0,78.4823,78.5099,78.4639,78.4731,24829.0
2021-12-27 15:15:00,85.21,85.3,85.2,85.28,23456.0,78.4731,78.556,78.4639,78.5375,23456.0
2021-12-27 15:20:00,85.27,85.31,85.22,85.23,13557.0,78.5283,78.5652,78.4823,78.4915,13557.0
2021-12-27 15:25:00,85.22,85.28,85.22,85.25,20311.0,78.4823,78.5375,78.4823,78.5099,20311.0
2021-12-27 15:30:00,85.24,85.25,85.17,85.18,29482.0,78.5007,78.5099,78.4362,78.4455,29482.0
2021-12-27 15:35:00,85.16,85.23,85.16,85.2,22857.0,78.427,78.4915,78.427,78.4639,22857.0
2021-12-27 15:40:00,85.19,85.28,85.19,85.26,23596.0,78.4547,78.5375,78.4547,78.5191,23596.0
2021-12-27 15:45:00,85.25,85.36,85.25,85.33,40565.0,78.5099,78.6112,78.5099,78.5836,40565.0
2021-12-27 15:50:00,85.34,85.4,85.31,85.34,56600.0,78.5928,78.6481,78.5652,78.5928,56600.0
2021-12-27 15:55:00,85.35,85.35,85.2,85.24,217554.0,78.602,78.602,78.4639,78.5007,217554.0
2021-12-28 09:30:00,85.07,85.39,84.78,85.39,55001.0,78.3442,78.6389,78.0771,78.6389,55001.0
2021-12-28 09:35:00,85.42,85.71,85.4,85.71,12632.0,78.6665,78.9336,78.6481,78.9336,12632.0
2021-12-28 09:40:00,85.67,85.81,85.63,85.8,15423.0,78.8967,79.0256,78.8599,79.0164,15423.0
2021-12-28 09:45:00,85.79,85.84,85.64,85.67,30460.0,79.0072,79.0533,78.8691,78.8967,30460.0
2021-12-28 09:50:00,85.69,85.94,85.65,85.94,30445.0,78.9151,79.1454,78.8783,79.1454,30445.0
2021-12-28 09:55:00,85.94,86.08,85.91,85.98,25606.0,79.1454,79.2743,79.1177,79.1822,25606.0
2021-12-28 10:00:00,85.97,86.24,85.93,86.23,16732.0,79.173,79.4216,79.1362,79.4124,16732.0
2021-12-28 10:05:00,86.24,86.25,86.1,86.15,51455.0,79.4216,79.4309,79.2927,79.3388,51455.0
2021-12-28 10:10:00,86.16,86.26,86.12,86.2,23604.0,79.348,79.4401,79.3111,79.3848,23604.0
2021-12-28 10:15:00,86.2,86.35,86.15,86.19,18344.0,79.3848,79.523,79.3388,79.3756,18344.0
2021-12-28 10:20:00,86.19,86.24,86.14,86.22,14707.0,79.3756,79.4216,79.3296,79.4032,14707.0
2021-12-28 10:25:00,86.21,86.31,86.21,86.23,16783.0,79.394,79.4861,79.394,79.4124,16783.0
2021-12-28 10:30:00,86.22,86.23,86.14,86.15,15007.0,79.4032,79.4124,79.3296,79.3388,15007.0
2021-12-28 10:35:00,86.14,86.18,86.0,86.01,28920.0,79.3296,79.3664,79.2006,79.2098,28920.0
2021-12-28 10:40:00,86.01,86.05,85.95,86.0,21066.0,79.2098,79.2467,79.1546,79.2006,21066.0
2021-12-28 10:45:00,86.02,86.08,85.98,86.0,14924.0,79.219,79.2743,79.1822,79.2006,14924.0
2021-12-28 10:50:00,86.0,86.05,85.93,85.96,12368.0,79.2006,79.2467,79.1362,79.1638,12368.0
2021-12-28 10:55:00,85.96,86.01,85.92,85.98,14088.0,79.1638,79.2098,79.1269,79.1822,14088.0
2021-12-28 11:00:00,85.98,86.06,85.93,85.95,16180.0,79.1822,79.2559,79.1362,79.1546,16180.0
2021-12-28 11:05:00,85.96,85.96,85.83,85.91,10295.0,79.1638,79.1638,79.0441,79.1177,10295.0
2021-12-28 11:10:00,85.91,86.01,85.9,86.01,22363.0,79.1177,79.2098,79.1085,79.2098,22363.0
2021-12-28 11:15:00,86.0,86.0,85.9,85.98,37924.0,79.2006,79.2006,79.1085,79.1822,37924.0
2021-12-28 11:20:00,85.98,86.06,85.96,86.04,12936.0,79.1822,79.2559,79.1638,79.2375,12936.0
2021-12-28 11:25:00,86.02,86.09,85.97,86.09,14687.0,79.219,79.2835,79.173,79.2835,14687.0
2021-12-28 11:30:00,86.09,86.13,86.0,86.13,7673.0,79.2835,79.3203,79.2006,79.3203,7673.0
2021-12-28 11:35:00,86.1,86.14,86.09,86.09,7912.0,79.2927,79.3296,79.2835,79.2835,7912.0
2021-12-28 11:40:00,86.09,86.14,86.08,86.13,9038.0,79.2835,79.3296,79.2743,79.3203,9038.0
2021-12-28 11:45:00,86.15,86.2,86.09,86.2,18304.0,79.3388,79.3848,79.2835,79.3848,18304.0
2021-12-28 11:50:00,86.2,86.32,86.2,86.27,14293.0,79.3848,79.4953,79.3848,79.4493,14293.0
2021-12-28 11:55:00,86.27,86.33,86.26,86.3,18503.0,79.4493,79.5045,79.4401,79.4769,18503.0
2021-12-28 12:00:00,86.3,86.3,86.22,86.22,16044.0,79.4769,79.4769,79.4032,79.4032,16044.0
2021-12-28 12:05:00,86.22,86.23,86.09,86.13,20515.0,79.4032,79.4124,79.2835,79.3203,20515.0
2021-12-28 12:10:00,86.13,86.14,86.07,86.11,14848.0,79.3203,79.3296,79.2651,79.3019,14848.0
2021-12-28 12:15:00,86.11,86.12,86.07,86.12,12357.0,79.3019,79.3111,79.2651,79.3111,12357.0
2021-12-28 12:20:00,86.11,86.12,86.03,86.07,4614.0,79.3019,79.3111,79.2283,79.2651,4614.0
2021-12-28 12:25:00,86.06,86.07,85.96,85.96,12030.0,79.2559,79.2651,79.1638,79.1638,12030.0
2021-12-28 12:30:00,85.98,85.98,85.85,85.89,17403.0,79.1822,79.1822,79.0625,79.0993,17403.0
2021-12-28 12:35:00,85.9,85.99,85.89,85.99,66068.0,79.1085,79.1914,79.0993,79.1914,66068.0
2021-12-28 12:40:00,85.96,85.99,85.88,85.93,38340.0,79.1638,79.1914,79.0901,79.1362,38340.0
2021-12-28 12:45:00,85.95,85.98,85.92,85.96,17320.0,79.1546,79.1822,79.1269,79.1638,17320.0
2021-12-28 12:50:00,85.95,86.03,85.93,86.01,13834.0,79.1546,79.2283,79.1362,79.2098,13834.0
2021-12-28 12:55:00,86.02,86.1,86.02,86.09,10267.0,79.219,79.2927,79.219,79.2835,10267.0
2021-12-28 13:00:00,86.08,86.15,86.07,86.13,20913.0,79.2743,79.3388,79.2651,79.3203,20913.0
2021-12-28 13:05:00,86.13,86.14,86.09,86.12,11742.0,79.3203,79.3296,79.2835,79.3111,11742.0
2021-12-28 13:10:00,86.13,86.17,86.1,86.12,13472.0,79.3203,79.3572,79.2927,79.3111,13472.0
2021-12-28 13:15:00,86.14,86.17,86.12,86.13,17850.0,79.3296,79.3572,79.3111,79.3203,17850.0
2021-12-28 13:20:00,86.13,86.16,86.13,86.15,12851.0,79.3203,79.348,79.3203,79.3388,12851.0
2021-12-28 13:25:00,86.15,86.16,86.11,86.12,8749.0,79.3388,79.348,79.3019,79.3111,8749.0
2021-12-28 13:30:00,86.11,86.15,86.08,86.13,10937.0,79.3019,79.3388,79.2743,79.3203,10937.0
2021-12-28 13:35:00,86.13,86.17,86.12,86.14,13657.0,79.3203,79.3572,79.3111,79.3296,13657.0
2021-12-28 13:40:00,86.13,86.19,86.07,86.08,17842.0,79.3203,79.3756,79.2651,79.2743,17842.0
2021-12-28 13:45:00,86.08,86.1,86.02,86.1,11388.0,79.2743,79.2927,79.219,79.2927,11388.0
2021-12-28 13:50:00,86.1,86.21,86.1,86.16,19997.0,79.2927,79.394,79.2927,79.348,19997.0
2021-12-28 13:55:00,86.15,86.15,86.05,86.08,18677.0,79.3388,79.3388,79.2467,79.2743,18677.0
2021-12-28 14:00:00,86.08,86.1,85.94,85.95,16866.0,79.2743,79.2927,79.1454,79.1546,16866.0
2021-12-28 14:05:00,85.95,86.01,85.93,86.0,18022.0,79.1546,79.2098,79.1362,79.2006,18022.0
2021-12-28 14:10:00,86.0,86.01,85.95,86.0,12169.0,79.2006,79.2098,79.1546,79.2006,12169.0
2021-12-28 14:15:00,86.01,86.06,85.98,86.03,14450.0,79.2098,79.2559,79.1822,79.2283,14450.0
2021-12-28 14:20:00,86.03,86.04,85.96,85.97,11938.0,79.2283,79.2375,79.1638,79.173,11938.0
2021-12-28 14:25:00,85.96,85.99,85.88,85.97,29686.0,79.1638,79.1914,79.0901,79.173,29686.0
2021-12-28 14:30:00,85.97,86.01,85.94,85.97,14308.0,79.173,79.2098,79.1454,79.173,14308.0
2021-12-28 14:35:00,85.97,85.97,85.92,85.93,15756.0,79.173,79.173,79.1269,79.1362,15756.0
2021-12-28 14:40:00,85.92,85.99,85.89,85.98,9068.0,79.1269,79.1914,79.0993,79.1822,9068.0
2021-12-28 14:45:00,85.97,86.0,85.93,85.98,8976.0,79.173,79.2006,79.1362,79.1822,8976.0
2021-12-28 14:50:00,85.98,86.02,85.94,86.01,11495.0,79.1822,79.219,79.1454,79.2098,11495.0
2021-12-28 14:55:00,86.01,86.02,85.94,85.99,13658.0,79.2098,79.219,79.1454,79.1914,13658.0
2021-12-28 15:00:00,85.98,85.98,85.87,85.88,14354.0,79.1822,79.1822,79.0809,79.0901,14354.0
2021-12-28 15:05:00,85.87,85.99,85.86,85.98,42089.0,79.0809,79.1914,79.0717,79.1822,42089.0
2021-12-28 15:10:00,85.97,86.02,85.96,86.02,9901.0,79.173,79.219,79.1638,79.219,9901.0
2021-12-28 15:15:00,86.01,86.06,85.97,85.99,17234.0,79.2098,79.2559,79.173,79.1914,17234.0
2021-12-28 15:20:00,85.98,86.01,85.88,85.88,18820.0,79.1822,79.2098,79.0901,79.0901,18820.0
2021-12-28 15:25:00,85.89,85.98,85.87,85.98,21363.0,79.0993,79.1822,79.0809,79.1822,21363.0
2021-12-28 15:30:00,85.96,86.03,85.85,85.96,39465.0,79.1638,79.2283,79.0625,79.1638,39465.0
2021-12-28 15:35:00,85.95,86.02,85.95,86.0,36692.0,79.1546,79.219,79.1546,79.2006,36692.0
2021-12-28 15:40:00,85.99,86.01,85.96,86.01,34401.0,79.1914,79.2098,79.1638,79.2098,34401.0
2021-12-28 15:45:00,86.01,86.12,86.0,86.09,36863.0,79.2098,79.3111,79.2006,79.2835,36863.0
2021-12-28 15:50:00,86.09,86.09,85.9,85.93,72161.0,79.2835,79.2835,79.1085,79.1362,72161.0
2021-12-28 15:55:00,85.93,86.03,85.9,86.03,182682.0,79.1362,79.2283,79.1085,79.2283,182682.0
2021-12-29 09:30:00,85.58,85.76,85.22,85.44,49021.0,78.8138,78.9796,78.4823,78.6849,49021.0
2021-12-29 09:35:00,85.5,85.65,85.24,85.5,18426.0,78.7402,78.8783,78.5007,78.7402,18426.0
2021-12-29 09:40:00,85.48,85.62,85.38,85.4,21547.0,78.7217,78.8507,78.6296,78.6481,21547.0
2021-12-29 09:45:00,85.41,85.42,85.25,85.41,29990.0,78.6573,78.6665,78.5099,78.6573,29990.0
2021-12-29 09:50:00,85.37,85.75,85.33,85.72,15836.0,78.6204,78.9704,78.5836,78.9428,15836.0
2021-12-29 09:55:00,85.71,85.72,85.44,85.46,22547.0,78.9336,78.9428,78.6849,78.7033,22547.0
2021-12-29 10:00:00,85.47,85.6,85.4,85.6,22841.0,78.7125,78.8322,78.6481,78.8322,22841.0
2021-12-29 10:05:00,85.6,85.74,85.58,85.71,21562.0,78.8322,78.9612,78.8138,78.9336,21562.0
2021-12-29 10:10:00,85.69,85.75,85.53,85.61,13685.0,78.9151,78.9704,78.7678,78.8415,13685.0
2021-12-29 10:15:00,85.62,85.69,85.49,85.65,26072.0,78.8507,78.9151,78.7309,78.8783,26072.0
2021-12-29 10:20:00,85.61,85.74,85.56,85.74,9969.0,78.8415,78.9612,78.7954,78.9612,9969.0
2021-12-29 10:25:00,85.68,85.69,85.46,85.48,9134.0,78.9059,78.9151,78.7033,78.7217,9134.0
2021-12-29 10:30:00,85.49,85.69,85.49,85.69,9816.0,78.7309,78.9151,78.7309,78.9151,9816.0
2021-12-29 10:35:00,85.73,85.73,85.64,85.69,6716.0,78.952,78.952,78.8691,78.9151,6716.0
2021-12-29 10:40:00,85.68,85.76,85.61,85.73,7637.0,78.9059,78.9796,78.8415,78.952,7637.0
2021-12-29 10:45:00,85.74,85.89,85.73,85.83,20281.0,78.9612,79.0993,78.952,79.0441,20281.0
2021-12-29 10:50:00,85.84,85.84,85.73,85.75,7627.0,79.0533,79.0533,78.952,78.9704,7627.0
2021-12-29 10:55:00,85.75,85.76,85.57,85.61,16749.0,78.9704,78.9796,78.8046,78.8415,16749.0
2021-12-29 11:00:00,85.65,85.75,85.63,85.73,7504.0,78.8783,78.9704,78.8599,78.952,7504.0
2021-12-29 11:05:00,85.74,85.8,85.72,85.79,9024.0,78.9612,79.0164,78.9428,79.0072,9024.0
2021-12-29 11:10:00,85.8,85.8,85.74,85.76,10226.0,79.0164,79.0164,78.9612,78.9796,10226.0
2021-12-29 11:15:00,85.75,85.78,85.72,85.78,7072.0,78.9704,78.998,78.9428,78.998,7072.0
2021-12-29 11:20:00,85.77,85.86,85.77,85.84,8948.0,78.9888,79.0717,78.9888,79.0533,8948.0
2021-12-29 11:25:00,85.84,85.87,85.73,85.73,13167.0,79.0533,79.0809,78.952,78.952,13167.0
2021-12-29 11:30:00,85.74,85.74,85.67,85.7,7801.0,78.9612,78.9612,78.8967,78.9243,7801.0
2021-12-29 11:35:00,85.72,85.75,85.57,85.67,21142.0,78.9428,78.9704,78.8046,78.8967,21142.0
2021-12-29 11:40:00,85.65,85.72,85.64,85.72,10359.0,78.8783,78.9428,78.8691,78.9428,10359.0
2021-12-29 11:45:00,85.72,85.76,85.7,85.75,13183.0,78.9428,78.9796,78.9243,78.9704,13183.0
2021-12-29 11:50:00,85.76,85.85,85.75,85.82,12998.0,78.9796,79.0625,78.9704,79.0349,12998.0
2021-12-29 11:55:00,85.79,85.89,85.79,85.88,19494.0,79.0072,79.0993,79.0072,79.0901,19494.0
2021-12-29 12:00:00,85.89,85.9,85.86,85.86,11167.0,79.0993,79.1085,79.0717,79.0717,11167.0
2021-12-29 12:05:00,85.86,85.86,85.79,85.79,18267.0,79.0717,79.0717,79.0072,79.0072,18267.0
2021-12-29 12:10:00,85.79,85.82,85.75,85.78,10448.0,79.0072,79.0349,78.9704,78.998,10448.0
2021-12-29 12:15:00,85.78,85.78,85.72,85.73,10003.0,78.998,78.998,78.9428,78.952,10003.0
2021-12-29 12:20:00,85.74,85.78,85.73,85.74,8169.0,78.9612,78.998,78.952,78.9612,8169.0
2021-12-29 12:25:00,85.73,85.78,85.72,85.77,12988.0,78.952,78.998,78.9428,78.9888,12988.0
2021-12-29 12:30:00,85.77,85.9,85.76,85.9,16861.0,78.9888,79.1085,78.9796,79.1085,16861.0
2021-12-29 12:35:00,85.9,85.92,85.87,85.91,6747.0,79.1085,79.1269,79.0809,79.1177,6747.0
2021-12-29 12:40:00,85.91,85.93,85.91,85.92,11003.0,79.1177,79.1362,79.1177,79.1269,11003.0
2021-12-29 12:45:00,85.91,85.91,85.88,85.9,6811.0,79.1177,79.1177,79.0901,79.1085,6811.0
2021-12-29 12:50:00,85.89,85.91,85.88,85.89,5586.0,79.0993,79.1177,79.0901,79.0993,5586.0
2021-12-29 12:55:00,85.9,85.92,85.88,85.89,9437.0,79.1085,79.1269,79.0901,79.0993,9437.0
2021-12-29 13:00:00,85.89,85.95,85.86,85.92,5566.0,79.0993,79.1546,79.0717,79.1269,5566.0
2021-12-29 13:05:00,85.94,85.95,85.92,85.95,4698.0,79.1454,79.1546,79.1269,79.1546,4698.0
2021-12-29 13:10:00,85.94,85.96,85.91,85.94,6537.0,79.1454,79.1638,79.1177,79.1454,6537.0
2021-12-29 13:15:00,85.94,85.95,85.88,85.9,20955.0,79.1454,79.1546,79.0901,79.1085,20955.0
2021-12-29 13:20:00,85.88,85.89,85.85,85.88,6446.0,79.0901,79.0993,79.0625,79.0901,6446.0
2021-12-29 13:25:00,85.89,85.95,85.88,85.91,5537.0,79.0993,79.1546,79.0901,79.1177,5537.0
2021-12-29 13:30:00,85.91,85.95,85.87,85.89,7019.0,79.1177,79.1546,79.0809,79.0993,7019.0
2021-12-29 13:35:00,85.91,85.92,85.85,85.88,9803.0,79.1177,79.1269,79.0625,79.0901,9803.0
2021-12-29 13:40:00,85.88,85.89,85.85,85.87,4787.0,79.0901,79.0993,79.0625,79.0809,4787.0
2021-12-29 13:45:00,85.88,85.89,85.86,85.87,6635.0,79.0901,79.0993,79.0717,79.0809,6635.0
2021-12-29 13:50:00,85.87,85.92,85.84,85.92,15040.0,79.0809,79.1269,79.0533,79.1269,15040.0
2021-12-29 13:55:00,85.91,85.97,85.91,85.97,8235.0,79.1177,79.173,79.1177,79.173,8235.0
2021-12-29 14:00:00,85.95,85.95,85.88,85.89,9715.0,79.1546,79.1546,79.0901,79.0993,9715.0
2021-12-29 14:05:00,85.89,85.93,85.88,85.91,8806.0,79.0993,79.1362,79.0901,79.1177,8806.0
2021-12-29 14:10:00,85.91,85.91,85.85,85.87,6919.0,79.1177,79.1177,79.0625,79.0809,6919.0
2021-12-29 14:15:00,85.86,85.88,85.83,85.86,6175.0,79.0717,79.0901,79.0441,79.0717,6175.0
2021-12-29 14:20:00,85.86,85.87,85.83,85.85,7352.0,79.0717,79.0809,79.0441,79.0625,7352.0
2021-12-29 14:25:00,85.86,85.87,85.84,85.85,14047.0,79.0717,79.0809,79.0533,79.0625,14047.0
2021-12-29 14:30:00,85.85,85.87,85.84,85.87,5789.0,79.0625,79.0809,79.0533,79.0809,5789.0
2021-12-29 14:35:00,85.85,85.89,85.85,85.86,7067.0,79.0625,79.0993,79.0625,79.0717,7067.0
2021-12-29 14:40:00,85.86,85.88,85.85,85.88,9794.0,79.0717,79.0901,79.0625,79.0901,9794.0
2021-12-29 14:45:00,85.87,85.91,85.83,85.83,7017.0,79.0809,79.1177,79.0441,79.0441,7017.0
2021-12-29 14:50:00,85.85,85.88,85.76,85.76,9781.0,79.0625,79.0901,78.9796,78.9796,9781.0
2021-12-29 14:55:00,85.77,85.85,85.77,85.84,7325.0,78.9888,79.0625,78.9888,79.0533,7325.0
2021-12-29 15:00:00,85.84,85.9,85.83,85.86,13089.0,79.0533,79.1085,79.0441,79.0717,13089.0
2021-12-29 15:05:00,85.87,85.93,85.83,85.9,13509.0,79.0809,79.1362,79.0441,79.1085,13509.0
2021-12-29 15:10:00,85.91,85.93,85.9,85.92,11166.0,79.1177,79.1362,79.1085,79.1269,11166.0
2021-12-29 15:15:00,85.93,85.95,85.9,85.92,7282.0,79.1362,79.1546,79.1085,79.1269,7282.0
2021-12-29 15:20:00,85.92,85.94,85.89,85.91,10900.0,79.1269,79.1454,79.0993,79.1177,10900.0
2021-12-29 15:25:00,85.91,85.97,85.89,85.97,26427.0,79.1177,79.173,79.0993,79.173,26427.0
2021-12-29 15:30:00,85.97,85.97,85.84,85.87,22482.0,79.173,79.173,79.0533,79.0809,22482.0
2021-12-29 15:35:00,85.88,85.92,85.83,85.91,26895.0,79.0901,79.1269,79.0441,79.1177,26895.0
2021-12-29 15:40:00,85.9,85.97,85.88,85.95,22287.0,79.1085,79.173,79.0901,79.1546,22287.0
2021-12-29 15:45:00,85.96,86.07,85.93,86.05,35867.0,79.1638,79.2651,79.1362,79.2467,35867.0
2021-12-29 15:50:00,86.05,86.07,85.91,85.95,35206.0,79.2467,79.2651,79.1177,79.1546,35206.0
2021-12-29 15:55:00,85.94,85.99,85.87,85.9,105431.0,79.1454,79.1914,79.0809,79.1085,105431.0
2021-12-30 09:30:00,86.04,86.23,85.8,86.23,50202.0,79.2375,79.4124,79.0164,79.4124,50202.0
2021-12-30 09:35:00,86.25,86.5,86.25,86.36,41191.0,79.4309,79.6611,79.4309,79.5322,41191.0
2021-12-30 09:40:00,86.32,86.47,86.19,86.2,17194.0,79.4953,79.6335,79.3756,79.3848,17194.0
2021-12-30 09:45:00,86.16,86.47,86.13,86.47,12965.0,79.348,79.6335,79.3203,79.6335,12965.0
2021-12-30 09:50:00,86.49,86.49,86.29,86.38,14053.0,79.6519,79.6519,79.4677,79.5506,14053.0
2021-12-30 09:55:00,86.37,86.38,86.21,86.3,11368.0,79.5414,79.5506,79.394,79.4769,11368.0
2021-12-30 10:00:00,86.29,86.31,86.19,86.22,19124.0,79.4677,79.4861,79.3756,79.4032,19124.0
2021-12-30 10:05:00,86.24,86.38,86.22,86.22,13748.0,79.4216,79.5506,79.4032,79.4032,13748.0
2021-12-30 10:10:00,86.22,86.27,86.2,86.25,7857.0,79.4032,79.4493,79.3848,79.4309,7857.0
2021-12-30 10:15:00,86.23,86.28,86.16,86.21,15163.0,79.4124,79.4585,79.348,79.394,15163.0
2021-12-30 10:20:00,86.2,86.21,86.08,86.17,14314.0,79.3848,79.394,79.2743,79.3572,14314.0
2021-12-30 10:25:00,86.17,86.25,86.14,86.2,11356.0,79.3572,79.4309,79.3296,79.3848,11356.0
2021-12-30 10:30:00,86.21,86.25,86.12,86.17,10600.0,79.394,79.4309,79.3111,79.3572,10600.0
2021-12-30 10:35:00,86.15,86.2,86.13,86.15,18573.0,79.3388,79.3848,79.3203,79.3388,18573.0
2021-12-30 10:40:00,86.16,86.22,86.16,86.19,7897.0,79.348,79.4032,79.348,79.3756,7897.0
2021-12-30 10:45:00,86.19,86.22,86.15,86.17,17739.0,79.3756,79.4032,79.3388,79.3572,17739.0
2021-12-30 10:50:00,86.17,86.22,86.14,86.16,16253.0,79.3572,79.4032,79.3296,79.348,16253.0
2021-12-30 10:55:00,86.16,86.21,86.16,86.19,24211.0,79.348,79.394,79.348,79.3756,24211.0
2021-12-30 11:00:00,86.17,86.23,86.14,86.23,20629.0,79.3572,79.4124,79.3296,79.4124,20629.0
2021-12-30 11:05:00,86.22,86.22,86.13,86.18,19193.0,79.4032,79.4032,79.3203,79.3664,19193.0
2021-12-30 11:10:00,86.18,86.21,86.06,86.08,35229.0,79.3664,79.394,79.2559,79.2743,35229.0
2021-12-30 11:15:00,86.06,86.1,86.01,86.03,12748.0,79.2559,79.2927,79.2098,79.2283,12748.0
2021-12-30 11:20:00,86.03,86.04,85.97,86.01,8497.0,79.2283,79.2375,79.173,79.2098,8497.0
2021-12-30 11:25:00,86.01,86.1,86.0,86.05,9493.0,79.2098,79.2927,79.2006,79.2467,9493.0
2021-12-30 11:30:00,86.04,86.2,86.04,86.17,15551.0,79.2375,79.3848,79.2375,79.3572,15551.0
2021-12-30 11:35:00,86.2,86.29,86.18,86.29,26840.0,79.3848,79.4677,79.3664,79.4677,26840.0
2021-12-30 11:40:00,86.28,86.32,86.22,86.27,20157.0,79.4585,79.4953,79.4032,79.4493,20157.0
2021-12-30 11:45:00,86.27,86.35,86.24,86.3,10174.0,79.4493,79.523,79.4216,79.4769,10174.0
2021-12-30 11:50:00,86.3,86.33,86.27,86.28,13602.0,79.4769,79.5045,79.4493,79.4585,13602.0
2021-12-30 11:55:00,86.27,86.27,86.21,86.24,13379.0,79.4493,79.4493,79.394,79.4216,13379.0
2021-12-30 12:00:00,86.24,86.24,86.19,86.21,7841.0,79.4216,79.4216,79.3756,79.394,7841.0
2021-12-30 12:05:00,86.21,86.21,86.1,86.15,23589.0,79.394,79.394,79.2927,79.3388,23589.0
2021-12-30 12:10:00,86.15,86.19,86.05,86.06,8234.0,79.3388,79.3756,79.2467,79.2559,8234.0
2021-12-30 12:15:00,86.05,86.09,86.02,86.05,13098.0,79.2467,79.2835,79.219,79.2467,13098.0
2021-12-30 12:20:00,86.05,86.05,86.0,86.0,5449.0,79.2467,79.2467,79.2006,79.2006,5449.0
2021-12-30 12:25:00,86.01,86.05,85.96,85.99,11850.0,79.2098,79.2467,79.1638,79.1914,11850.0
2021-12-30 12:30:00,85.97,85.98,85.91,85.95,16319.0,79.173,79.1822,79.1177,79.1546,16319.0
2021-12-30 12:35:00,85.96,86.01,85.93,85.96,10958.0,79.1638,79.2098,79.1362,79.1638,10958.0
2021-12-30 12:40:00,85.95,86.0,85.95,85.99,10257.0,79.1546,79.2006,79.1546,79.1914,10257.0
2021-12-30 12:45:00,85.99,86.1,85.99,86.08,14770.0,79.1914,79.2927,79.1914,79.2743,14770.0
2021-12-30 12:50:00,86.08,86.11,86.06,86.11,7321.0,79.2743,79.3019,79.2559,79.3019,7321.0
2021-12-30 12:55:00,86.11,86.19,86.08,86.19,14292.0,79.3019,79.3756,79.2743,79.3756,14292.0
2021-12-30 13:00:00,86.18,86.19,86.14,86.14,9356.0,79.3664,79.3756,79.3296,79.3296,9356.0
2021-12-30 13:05:00,86.16,86.17,86.1,86.14,12063.0,79.348,79.3572,79.2927,79.3296,12063.0
2021-12-30 13:10:00,86.14,86.14,86.09,86.12,6636.0,79.3296,79.3296,79.2835,79.3111,6636.0
2021-12-30 13:15:00,86.12,86.12,86.06,86.06,66536.0,79.3111,79.3111,79.2559,79.2559,66536.0
2021-12-30 13:20:00,86.07,86.07,86.01,86.04,11762.0,79.2651,79.2651,79.2098,79.2375,11762.0
2021-12-30 13:25:00,86.04,86.05,86.0,86.02,6784.0,79.2375,79.2467,79.2006,79.219,6784.0
2021-12-30 13:30:00,86.02,86.04,86.0,86.01,11607.0,79.219,79.2375,79.2006,79.2098,11607.0
2021-12-30 13:35:00,86.01,86.04,86.01,86.03,8826.0,79.2098,79.2375,79.2098,79.2283,8826.0
2021-12-30 13:40:00,86.02,86.05,86.0,86.05,12903.0,79.219,79.2467,79.2006,79.2467,12903.0
2021-12-30 13:45:00,86.04,86.11,86.02,86.11,14124.0,79.2375,79.3019,79.219,79.3019,14124.0
2021-12-30 13:50:00,86.11,86.14,86.08,86.14,12135.0,79.3019,79.3296,79.2743,79.3296,12135.0
2021-12-30 13:55:00,86.13,86.13,86.05,86.06,21614.0,79.3203,79.3203,79.2467,79.2559,21614.0
2021-12-30 14:00:00,86.06,86.14,86.03,86.07,24893.0,79.2559,79.3296,79.2283,79.2651,24893.0
2021-12-30 14:05:00,86.06,86.13,86.05,86.09,9046.0,79.2559,79.3203,79.2467,79.2835,9046.0
2021-12-30 14:10:00,86.08,86.14,86.06,86.12,9514.0,79.2743,79.3296,79.2559,79.3111,9514.0
2021-12-30 14:15:00,86.12,86.17,86.1,86.17,9522.0,79.3111,79.3572,79.2927,79.3572,9522.0
2021-12-30 14:20:00,86.17,86.23,86.16,86.23,16277.0,79.3572,79.4124,79.348,79.4124,16277.0
2021-12-30 14:25:00,86.22,86.23,86.19,86.2,10365.0,79.4032,79.4124,79.3756,79.3848,10365.0
2021-12-30 14:30:00,86.19,86.24,86.15,86.23,10833.0,79.3756,79.4216,79.3388,79.4124,10833.0
2021-12-30 14:35:00,86.23,86.25,86.2,86.23,13949.0,79.4124,79.4309,79.3848,79.4124,13949.0
2021-12-30 14:40:00,86.23,86.27,86.22,86.27,12531.0,79.4124,79.4493,79.4032,79.4493,12531.0
2021-12-30 14:45:00,86.26,86.29,86.24,86.27,22895.0,79.4401,79.4677,79.4216,79.4493,22895.0
2021-12-30 14:50:00,86.28,86.28,86.25,86.27,8418.0,79.4585,79.4585,79.4309,79.4493,8418.0
2021-12-30 14:55:00,86.26,86.27,86.21,86.23,21747.0,79.4401,79.4493,79.394,79.4124,21747.0
2021-12-30 15:00:00,86.23,86.24,86.16,86.23,17743.0,79.4124,79.4216,79.348,79.4124,17743.0
2021-12-30 15:05:00,86.23,86.24,86.2,86.23,12187.0,79.4124,79.4216,79.3848,79.4124,12187.0
2021-12-30 15:10:00,86.23,86.28,86.21,86.26,25183.0,79.4124,79.4585,79.394,79.4401,25183.0
2021-12-30 15:15:00,86.27,86.29,86.24,86.27,23058.0,79.4493,79.4677,79.4216,79.4493,23058.0
2021-12-30 15:20:00,86.26,86.29,86.21,86.22,17454.0,79.4401,79.4677,79.394,79.4032,17454.0
2021-12-30 15:25:00,86.22,86.29,86.22,86.26,25055.0,79.4032,79.4677,79.4032,79.4401,25055.0
2021-12-30 15:30:00,86.25,86.26,86.16,86.16,27951.0,79.4309,79.4401,79.348,79.348,27951.0
2021-12-30 15:35:00,86.16,86.17,86.1,86.14,30166.0,79.348,79.3572,79.2927,79.3296,30166.0
2021-12-30 15:40:00,86.13,86.14,86.04,86.04,40750.0,79.3203,79.3296,79.2375,79.2375,40750.0
2021-12-30 15:45:00,86.05,86.1,86.01,86.06,37016.0,79.2467,79.2927,79.2098,79.2559,37016.0
2021-12-30 15:50:00,86.05,86.08,85.9,86.02,62725.0,79.2467,79.2743,79.1085,79.219,62725.0
2021-12-30 15:55:00,86.03,86.04,85.69,85.81,316839.0,79.2283,79.2375,78.9151,79.0256,316839.0
2021-12-31 09:30:00,85.73,86.07,85.66,86.07,24815.0,78.952,79.2651,78.8875,79.2651,24815.0
2021-12-31 09:35:00,86.16,86.18,85.87,85.87,8878.0,79.348,79.3664,79.0809,79.0809,8878.0
2021-12-31 09:40:00,85.87,85.9,85.54,85.54,12769.0,79.0809,79.1085,78.777,78.777,12769.0
2021-12-31 09:45:00,85.53,85.75,85.51,85.74,12568.0,78.7678,78.9704,78.7494,78.9612,12568.0
2021-12-31 09:50:00,85.72,85.9,85.71,85.8,18021.0,78.9428,79.1085,78.9336,79.0164,18021.0
2021-12-31 09:55:00,85.82,85.85,85.52,85.59,14586.0,79.0349,79.0625,78.7586,78.823,14586.0
2021-12-31 10:00:00,85.63,85.82,85.5,85.82,19445.0,78.8599,79.0349,78.7402,79.0349,19445.0
2021-12-31 10:05:00,85.84,85.92,85.82,85.83,14708.0,79.0533,79.1269,79.0349,79.0441,14708.0
2021-12-31 10:10:00,85.81,85.84,85.73,85.74,5312.0,79.0256,79.0533,78.952,78.9612,5312.0
2021-12-31 10:15:00,85.76,85.79,85.67,85.71,9882.0,78.9796,79.0072,78.8967,78.9336,9882.0
2021-12-31 10:20:00,85.7,85.76,85.65,85.73,13983.0,78.9243,78.9796,78.8783,78.952,13983.0
2021-12-31 10:25:00,85.73,85.8,85.68,85.78,10240.0,78.952,79.0164,78.9059,78.998,10240.0
2021-12-31 10:30:00,85.77,85.77,85.62,85.65,11033.0,78.9888,78.9888,78.8507,78.8783,11033.0
2021-12-31 10:35:00,85.66,85.73,85.65,85.66,14962.0,78.8875,78.952,78.8783,78.8875,14962.0
2021-12-31 10:40:00,85.62,85.62,85.5,85.58,7571.0,78.8507,78.8507,78.7402,78.8138,7571.0
2021-12-31 10:45:00,85.59,85.66,85.58,85.66,6715.0,78.823,78.8875,78.8138,78.8875,6715.0
2021-12-31 10:50:00,85.67,85.7,85.64,85.68,11895.0,78.8967,78.9243,78.8691,78.9059,11895.0
2021-12-31 10:55:00,85.69,85.76,85.69,85.75,9556.0,78.9151,78.9796,78.9151,78.9704,9556.0
2021-12-31 11:00:00,85.74,85.78,85.59,85.61,10934.0,78.9612,78.998,78.823,78.8415,10934.0
2021-12-31 11:05:00,85.64,85.75,85.64,85.72,15482.0,78.8691,78.9704,78.8691,78.9428,15482.0
2021-12-31 11:10:00,85.71,85.82,85.71,85.75,7433.0,78.9336,79.0349,78.9336,78.9704,7433.0
2021-12-31 11:15:00,85.77,85.85,85.74,85.83,5492.0,78.9888,79.0625,78.9612,79.0441,5492.0
2021-12-31 11:20:00,85.81,85.81,85.76,85.78,5650.0,79.0256,79.0256,78.9796,78.998,5650.0
2021-12-31 11:25:00,85.78,85.78,85.69,85.73,8405.0,78.998,78.998,78.9151,78.952,8405.0
2021-12-31 11:30:00,85.74,85.74,85.65,85.68,6155.0,78.9612,78.9612,78.8783,78.9059,6155.0
2021-12-31 11:35:00,85.69,85.72,85.68,85.7,3104.0,78.9151,78.9428,78.9059,78.9243,3104.0
2021-12-31 11:40:00,85.69,85.74,85.67,85.73,9111.0,78.9151,78.9612,78.8967,78.952,9111.0
2021-12-31 11:45:00,85.71,85.73,85.62,85.64,6695.0,78.9336,78.952,78.8507,78.8691,6695.0
2021-12-31 11:50:00,85.64,85.64,85.59,85.62,6425.0,78.8691,78.8691,78.823,78.8507,6425.0
2021-12-31 11:55:00,85.63,85.65,85.59,85.6,15515.0,78.8599,78.8783,78.823,78.8322,15515.0
2021-12-31 12:00:00,85.59,85.63,85.55,85.6,5455.0,78.823,78.8599,78.7862,78.8322,5455.0
2021-12-31 12:05:00,85.59,85.65,85.59,85.65,9162.0,78.823,78.8783,78.823,78.8783,9162.0
2021-12-31 12:10:00,85.65,85.69,85.63,85.66,11039.0,78.8783,78.9151,78.8599,78.8875,11039.0
2021-12-31 12:15:00,85.65,85.66,85.61,85.63,10875.0,78.8783,78.8875,78.8415,78.8599,10875.0
2021-12-31 12:20:00,85.62,85.65,85.58,85.64,8956.0,78.8507,78.8783,78.8138,78.8691,8956.0
2021-12-31 12:25:00,85.63,85.66,85.62,85.62,8702.0,78.8599,78.8875,78.8507,78.8507,8702.0
2021-12-31 12:30:00,85.62,85.64,85.57,85.58,11790.0,78.8507,78.8691,78.8046,78.8138,11790.0
2021-12-31 12:35:00,85.59,85.72,85.59,85.72,8044.0,78.823,78.9428,78.823,78.9428,8044.0
2021-12-31 12:40:00,85.72,85.78,85.71,85.74,16652.0,78.9428,78.998,78.9336,78.9612,16652.0
2021-12-31 12:45:00,85.76,85.77,85.72,85.77,4850.0,78.9796,78.9888,78.9428,78.9888,4850.0
2021-12-31 12:50:00,85.77,85.82,85.77,85.81,7897.0,78.9888,79.0349,78.9888,79.0256,7897.0
2021-12-31 12:55:00,85.81,85.88,85.78,85.87,8492.0,79.0256,79.0901,78.998,79.0809,8492.0
2021-12-31 13:00:00,85.87,85.88,85.81,85.84,11003.0,79.0809,79.0901,79.0256,79.0533,11003.0
2021-12-31 13:05:00,85.84,85.89,85.81,85.88,25273.0,79.0533,79.0993,79.0256,79.0901,25273.0
2021-12-31 13:10:00,85.87,85.94,85.87,85.91,8934.0,79.0809,79.1454,79.0809,79.1177,8934.0
2021-12-31 13:15:00,85.92,85.93,85.88,85.89,6539.0,79.1269,79.1362,79.0901,79.0993,6539.0
2021-12-31 13:20:00,85.89,85.92,85.89,85.9,8856.0,79.0993,79.1269,79.0993,79.1085,8856.0
2021-12-31 13:25:00,85.9,85.94,85.85,85.9,13052.0,79.1085,79.1454,79.0625,79.1085,13052.0
2021-12-31 13:30:00,85.91,85.98,85.91,85.98,13986.0,79.1177,79.1822,79.1177,79.1822,13986.0
2021-12-31 13:35:00,85.98,86.01,85.95,85.98,12470.0,79.1822,79.2098,79.1546,79.1822,12470.0
2021-12-31 13:40:00,85.97,85.97,85.93,85.94,8135.0,79.173,79.173,79.1362,79.1454,8135.0
2021-12-31 13:45:00,85.94,85.97,85.94,85.96,6173.0,79.1454,79.173,79.1454,79.1638,6173.0
2021-12-31 13:50:00,85.95,86.0,85.93,86.0,6655.0,79.1546,79.2006,79.1362,79.2006,6655.0
2021-12-31 13:55:00,86.01,86.07,86.01,86.05,9997.0,79.2098,79.2651,79.2098,79.2467,9997.0
2021-12-31 14:00:00,86.06,86.08,86.01,86.04,17140.0,79.2559,79.2743,79.2098,79.2375,17140.0
2021-12-31 14:05:00,86.04,86.1,86.03,86.07,9487.0,79.2375,79.2927,79.2283,79.2651,9487.0
2021-12-31 14:10:00,86.06,86.09,86.04,86.04,12597.0,79.2559,79.2835,79.2375,79.2375,12597.0
2021-12-31 14:15:00,86.04,86.06,85.97,86.02,16603.0,79.2375,79.2559,79.173,79.219,16603.0
2021-12-31 14:20:00,86.0,86.03,85.99,86.01,18156.0,79.2006,79.2283,79.1914,79.2098,18156.0
2021-12-31 14:25:00,86.02,86.1,86.01,86.09,12925.0,79.219,79.2927,79.2098,79.2835,12925.0
2021-12-31 14:30:00,86.07,86.17,86.07,86.15,18892.0,79.2651,79.3572,79.2651,79.3388,18892.0
2021-12-31 14:35:00,86.15,86.18,86.13,86.17,19988.0,79.3388,79.3664,79.3203,79.3572,19988.0
2021-12-31 14:40:00,86.16,86.17,86.12,86.12,10580.0,79.348,79.3572,79.3111,79.3111,10580.0
2021-12-31 14:45:00,86.11,86.13,86.08,86.09,10908.0,79.3019,79.3203,79.2743,79.2835,10908.0
2021-12-31 14:50:00,86.08,86.11,86.06,86.1,10517.0,79.2743,79.3019,79.2559,79.2927,10517.0
2021-12-31 14:55:00,86.1,86.12,86.06,86.12,11234.0,79.2927,79.3111,79.2559,79.3111,11234.0
2021-12-31 15:00:00,86.13,86.21,86.11,86.2,16749.0,79.3203,79.394,79.3019,79.3848,16749.0
2021-12-31 15:05:00,86.19,86.21,86.17,86.18,8528.0,79.3756,79.394,79.3572,79.3664,8528.0
2021-12-31 15:10:00,86.17,86.2,86.12,86.13,12105.0,79.3572,79.3848,79.3111,79.3203,12105.0
2021-12-31 15:15:00,86.12,86.19,86.1,86.17,11143.0,79.3111,79.3756,79.2927,79.3572,11143.0
2021-12-31 15:20:00,86.17,86.19,86.11,86.19,10705.0,79.3572,79.3756,79.3019,79.3756,10705.0
2021-12-31 15:25:00,86.18,86.28,86.18,86.22,22355.0,79.3664,79.4585,79.3664,79.4032,22355.0
2021-12-31 15:30:00,86.22,86.22,86.12,86.15,22113.0,79.4032,79.4032,79.3111,79.3388,22113.0
2021-12-31 15:35:00,86.17,86.28,86.14,86.27,29234.0,79.3572,79.4585,79.3296,79.4493,29234.0
2021-12-31 15:40:00,86.27,86.31,86.24,86.3,40316.0,79.4493,79.4861,79.4216,79.4769,40316.0
2021-12-31 15:45:00,86.3,86.33,86.23,86.24,45425.0,79.4769,79.5045,79.4124,79.4216,45425.0
2021-12-31 15:50:00,86.25,86.28,86.05,86.05,63981.0,79.4309,79.4585,79.2467,79.2467,63981.0
2021-12-31 15:55:00,86.05,86.09,85.99,86.06,195275.0,79.2467,79.2835,79.1914,79.2559,195275.0
2022-01-03 09:30:00,86.08,86.68,86.07,86.63,120631.0,79.2743,79.8269,79.2651,79.7808,120631.0
2022-01-03 09:35:00,86.67,86.91,86.65,86.87,52827.0,79.8177,80.0387,79.7992,80.0018,52827.0
2022-01-03 09:40:00,86.9,87.02,86.8,86.83,35499.0,80.0295,80.14,79.9374,79.965,35499.0
2022-01-03 09:45:00,86.81,86.86,86.25,86.32,69045.0,79.9466,79.9926,79.4309,79.4953,69045.0
2022-01-03 09:50:00,86.34,86.85,86.27,86.68,96084.0,79.5137,79.9834,79.4493,79.8269,96084.0
2022-01-03 09:55:00,86.65,86.75,86.57,86.67,47874.0,79.7992,79.8913,79.7256,79.8177,47874.0
2022-01-03 10:00:00,86.65,86.79,86.38,86.53,80593.0,79.7992,79.9282,79.5506,79.6887,80593.0
2022-01-03 10:05:00,86.54,86.6,86.39,86.46,99497.0,79.6979,79.7532,79.5598,79.6243,99497.0
2022-01-03 10:10:00,86.51,86.82,86.5,86.76,23122.0,79.6703,79.9558,79.6611,79.9005,23122.0
2022-01-03 10:15:00,86.74,86.86,86.72,86.78,17861.0,79.8821,79.9926,79.8637,79.919,17861.0
2022-01-03 10:20:00,86.78,86.92,86.77,86.91,18383.0,79.919,80.0479,79.9097,80.0387,18383.0
2022-01-03 10:25:00,86.89,87.09,86.87,87.09,42844.0,80.0203,80.2044,80.0018,80.2044,42844.0
2022-01-03 10:30:00,87.09,87.14,86.85,87.03,50887.0,80.2044,80.2505,79.9834,80.1492,50887.0
2022-01-03 10:35:00,87.04,87.13,86.99,87.05,32592.0,80.1584,80.2413,80.1124,80.1676,32592.0
2022-01-03 10:40:00,87.08,87.08,86.93,87.01,18725.0,80.1952,80.1952,80.0571,80.1308,18725.0
2022-01-03 10:45:00,87.01,87.01,86.82,86.86,29022.0,80.1308,80.1308,79.9558,79.9926,29022.0
2022-01-03 10:50:00,86.88,86.92,86.77,86.83,20000.0,80.011,80.0479,79.9097,79.965,20000.0
2022-01-03 10:55:00,86.81,86.93,86.79,86.85,28255.0,79.9466,80.0571,79.9282,79.9834,28255.0
2022-01-03 11:00:00,86.88,87.05,86.87,87.03,22246.0,80.011,80.1676,80.0018,80.1492,22246.0
2022-01-03 11:05:00,87.02,87.06,86.86,86.87,25891.0,80.14,80.1768,79.9926,80.0018,25891.0
2022-01-03 11:10:00,86.87,86.87,86.76,86.8,31394.0,80.0018,80.0018,79.9005,79.9374,31394.0
2022-01-03 11:15:00,86.8,86.84,86.76,86.83,21447.0,79.9374,79.9742,79.9005,79.965,21447.0
2022-01-03 11:20:00,86.83,86.91,86.77,86.85,15962.0,79.965,80.0387,79.9097,79.9834,15962.0
2022-01-03 11:25:00,86.85,86.88,86.64,86.72,31652.0,79.9834,80.011,79.79,79.8637,31652.0
2022-01-03 11:30:00,86.7,86.75,86.56,86.59,26066.0,79.8453,79.8913,79.7163,79.744,26066.0
2022-01-03 11:35:00,86.6,86.61,86.37,86.37,20894.0,79.7532,79.7624,79.5414,79.5414,20894.0
2022-01-03 11:40:00,86.38,86.55,86.37,86.53,15123.0,79.5506,79.7071,79.5414,79.6887,15123.0
2022-01-03 11:45:00,86.53,86.58,86.45,86.45,21725.0,79.6887,79.7348,79.615,79.615,21725.0
2022-01-03 11:50:00,86.46,86.51,86.4,86.51,23478.0,79.6243,79.6703,79.569,79.6703,23478.0
2022-01-03 11:55:00,86.53,86.6,86.47,86.54,15841.0,79.6887,79.7532,79.6335,79.6979,15841.0
2022-01-03 12:00:00,86.53,86.63,86.52,86.63,38462.0,79.6887,79.7808,79.6795,79.7808,38462.0
2022-01-03 12:05:00,86.62,86.69,86.57,86.58,33757.0,79.7716,79.8361,79.7256,79.7348,33757.0
2022-01-03 12:10:00,86.6,86.6,86.51,86.52,29580.0,79.7532,79.7532,79.6703,79.6795,29580.0
2022-01-03 12:15:00,86.53,86.55,86.46,86.49,16863.0,79.6887,79.7071,79.6243,79.6519,16863.0
2022-01-03 12:20:00,86.5,86.55,86.47,86.48,22509.0,79.6611,79.7071,79.6335,79.6427,22509.0
2022-01-03 12:25:00,86.47,86.52,86.46,86.5,12418.0,79.6335,79.6795,79.6243,79.6611,12418.0
2022-01-03 12:30:00,86.5,86.5,86.46,86.47,9434.0,79.6611,79.6611,79.6243,79.6335,9434.0
2022-01-03 12:35:00,86.47,86.48,86.39,86.4,7444.0,79.6335,79.6427,79.5598,79.569,7444.0
2022-01-03 12:40:00,86.4,86.4,86.34,86.35,10855.0,79.569,79.569,79.5137,79.523,10855.0
2022-01-03 12:45:00,86.34,86.37,86.29,86.32,9964.0,79.5137,79.5414,79.4677,79.4953,9964.0
2022-01-03 12:50:00,86.33,86.47,86.33,86.4,13390.0,79.5045,79.6335,79.5045,79.569,13390.0
2022-01-03 12:55:00,86.4,86.43,86.35,86.36,11275.0,79.569,79.5966,79.523,79.5322,11275.0
2022-01-03 13:00:00,86.36,86.44,86.36,86.44,16855.0,79.5322,79.6058,79.5322,79.6058,16855.0
2022-01-03 13:05:00,86.44,86.49,86.41,86.44,49244.0,79.6058,79.6519,79.5782,79.6058,49244.0
2022-01-03 13:10:00,86.45,86.59,86.45,86.55,16872.0,79.615,79.744,79.615,79.7071,16872.0
2022-01-03 13:15:00,86.54,86.58,86.45,86.56,32105.0,79.6979,79.7348,79.615,79.7163,32105.0
2022-01-03 13:20:00,86.56,86.59,86.53,86.56,22381.0,79.7163,79.744,79.6887,79.7163,22381.0
2022-01-03 13:25:00,86.56,86.68,86.54,86.68,24764.0,79.7163,79.8269,79.6979,79.8269,24764.0
2022-01-03 13:30:00,86.66,86.68,86.55,86.62,32105.0,79.8084,79.8269,79.7071,79.7716,32105.0
2022-01-03 13:35:00,86.62,86.65,86.53,86.61,24885.0,79.7716,79.7992,79.6887,79.7624,24885.0
2022-01-03 13:40:00,86.61,86.63,86.56,86.63,16208.0,79.7624,79.7808,79.7163,79.7808,16208.0
2022-01-03 13:45:00,86.62,86.65,86.56,86.58,14608.0,79.7716,79.7992,79.7163,79.7348,14608.0
2022-01-03 13:50:00,86.59,86.67,86.56,86.66,14148.0,79.744,79.8177,79.7163,79.8084,14148.0
2022-01-03 13:55:00,86.67,86.83,86.67,86.83,20126.0,79.8177,79.965,79.8177,79.965,20126.0
2022-01-03 14:00:00,86.81,86.86,86.78,86.86,16095.0,79.9466,79.9926,79.919,79.9926,16095.0
2022-01-03 14:05:00,86.86,86.91,86.81,86.88,16758.0,79.9926,80.0387,79.9466,80.011,16758.0
2022-01-03 14:10:00,86.88,86.96,86.88,86.93,22475.0,80.011,80.0847,80.011,80.0571,22475.0
2022-01-03 14:15:00,86.93,86.94,86.84,86.94,29292.0,80.0571,80.0663,79.9742,80.0663,29292.0
2022-01-03 14:20:00,86.94,86.96,86.91,86.95,29105.0,80.0663,80.0847,80.0387,80.0755,29105.0
2022-01-03 14:25:00,86.95,87.08,86.91,87.06,27682.0,80.0755,80.1952,80.0387,80.1768,27682.0
2022-01-03 14:30:00,87.06,87.06,86.97,87.0,23381.0,80.1768,80.1768,80.0939,80.1216,23381.0
2022-01-03 14:35:00,87.0,87.06,86.93,87.06,41707.0,80.1216,80.1768,80.0571,80.1768,41707.0
2022-01-03 14:40:00,87.06,87.08,86.99,87.04,27700.0,80.1768,80.1952,80.1124,80.1584,27700.0
2022-01-03 14:45:00,87.04,87.08,87.02,87.04,32932.0,80.1584,80.1952,80.14,80.1584,32932.0
2022-01-03 14:50:00,87.04,87.08,87.0,87.03,26901.0,80.1584,80.1952,80.1216,80.1492,26901.0
2022-01-03 14:55:00,87.02,87.06,86.98,87.06,57517.0,80.14,80.1768,80.1031,80.1768,57517.0
2022-01-03 15:00:00,87.05,87.05,86.98,87.02,28273.0,80.1676,80.1676,80.1031,80.14,28273.0
2022-01-03 15:05:00,87.02,87.07,86.99,87.06,21502.0,80.14,80.186,80.1124,80.1768,21502.0
2022-01-03 15:10:00,87.05,87.06,86.96,86.97,26065.0,80.1676,80.1768,80.0847,80.0939,26065.0
2022-01-03 15:15:00,86.97,87.04,86.97,87.0,85968.0,80.0939,80.1584,80.0939,80.1216,85968.0
2022-01-03 15:20:00,87.0,87.03,86.97,87.02,48522.0,80.1216,80.1492,80.0939,80.14,48522.0
2022-01-03 15:25:00,87.02,87.11,87.02,87.09,38766.0,80.14,80.2229,80.14,80.2044,38766.0
2022-01-03 15:30:00,87.09,87.13,87.03,87.09,45019.0,80.2044,80.2413,80.1492,80.2044,45019.0
2022-01-03 15:35:00,87.07,87.12,86.84,86.87,74805.0,80.186,80.2321,79.9742,80.0018,74805.0
2022-01-03 15:40:00,86.87,86.88,86.65,86.72,40626.0,80.0018,80.011,79.7992,79.8637,40626.0
2022-01-03 15:45:00,86.71,86.89,86.69,86.89,40885.0,79.8545,80.0203,79.8361,80.0203,40885.0
2022-01-03 15:50:00,86.88,86.98,86.81,86.91,102078.0,80.011,80.1031,79.9466,80.0387,102078.0
2022-01-03 15:55:00,86.91,87.05,86.89,86.97,359905.0,80.0387,80.1676,80.0203,80.0939,359905.0
2022-01-04 09:30:00,87.87,88.25,87.7,88.15,98225.0,80.9228,81.2727,80.7662,81.1806,98225.0
2022-01-04 09:35:00,88.15,88.4,88.05,88.16,42455.0,81.1806,81.4109,81.0885,81.1898,42455.0
2022-01-04 09:40:00,88.16,88.29,87.97,87.97,22380.0,81.1898,81.3096,81.0149,81.0149,22380.0
2022-01-04 09:45:00,87.94,88.43,87.93,88.38,28162.0,80.9872,81.4385,80.978,81.3925,28162.0
2022-01-04 09:50:00,88.41,88.56,88.3,88.5,31650.0,81.4201,81.5582,81.3188,81.503,31650.0
2022-01-04 09:55:00,88.51,88.61,88.38,88.45,35567.0,81.5122,81.6043,81.3925,81.4569,35567.0
2022-01-04 10:00:00,88.45,88.59,88.36,88.57,85876.0,81.4569,81.5859,81.374,81.5674,85876.0
2022-01-04 10:05:00,88.57,88.81,88.48,88.81,43967.0,81.5674,81.7885,81.4845,81.7885,43967.0
2022-01-04 10:10:00,88.78,88.93,88.77,88.89,55426.0,81.7608,81.899,81.7516,81.8621,55426.0
2022-01-04 10:15:00,88.88,88.93,88.75,88.78,55952.0,81.8529,81.899,81.7332,81.7608,55952.0
2022-01-04 10:20:00,88.78,88.8,88.65,88.73,28265.0,81.7608,81.7792,81.6411,81.7148,28265.0
2022-01-04 10:25:00,88.74,88.93,88.69,88.93,50173.0,81.724,81.899,81.6779,81.899,50173.0
2022-01-04 10:30:00,88.94,88.98,88.79,88.91,59307.0,81.9082,81.945,81.77,81.8806,59307.0
2022-01-04 10:35:00,88.88,88.99,88.83,88.94,48665.0,81.8529,81.9542,81.8069,81.9082,48665.0
2022-01-04 10:40:00,88.95,89.06,88.86,89.06,59066.0,81.9174,82.0187,81.8345,82.0187,59066.0
2022-01-04 10:45:00,89.06,89.12,88.99,89.02,48160.0,82.0187,82.0739,81.9542,81.9819,48160.0
2022-01-04 10:50:00,89.03,89.19,89.02,89.16,55726.0,81.9911,82.1384,81.9819,82.1108,55726.0
2022-01-04 10:55:00,89.16,89.24,89.09,89.2,50957.0,82.1108,82.1845,82.0463,82.1476,50957.0
2022-01-04 11:00:00,89.21,89.22,88.82,88.87,60724.0,82.1568,82.166,81.7977,81.8437,60724.0
2022-01-04 11:05:00,88.91,89.13,88.9,89.13,20209.0,81.8806,82.0832,81.8713,82.0832,20209.0
2022-01-04 11:10:00,89.13,89.17,89.03,89.16,21869.0,82.0832,82.12,81.9911,82.1108,21869.0
2022-01-04 11:15:00,89.15,89.32,89.15,89.32,31291.0,82.1016,82.2581,82.1016,82.2581,31291.0
2022-01-04 11:20:00,89.32,89.37,89.23,89.37,22292.0,82.2581,82.3042,82.1753,82.3042,22292.0
2022-01-04 11:25:00,89.36,89.38,89.25,89.36,62039.0,82.295,82.3134,82.1937,82.295,62039.0
2022-01-04 11:30:00,89.36,89.43,89.18,89.35,71199.0,82.295,82.3594,82.1292,82.2858,71199.0
2022-01-04 11:35:00,89.36,89.36,89.19,89.33,42636.0,82.295,82.295,82.1384,82.2673,42636.0
2022-01-04 11:40:00,89.32,89.48,89.29,89.47,89490.0,82.2581,82.4055,82.2305,82.3963,89490.0
2022-01-04 11:45:00,89.47,89.54,89.42,89.52,27341.0,82.3963,82.4607,82.3502,82.4423,27341.0
2022-01-04 11:50:00,89.53,89.71,89.52,89.61,70322.0,82.4515,82.6173,82.4423,82.5252,70322.0
2022-01-04 11:55:00,89.6,89.68,89.52,89.67,58297.0,82.516,82.5897,82.4423,82.5805,58297.0
2022-01-04 12:00:00,89.66,89.66,89.47,89.59,61810.0,82.5713,82.5713,82.3963,82.5068,61810.0
2022-01-04 12:05:00,89.59,89.6,89.47,89.54,46679.0,82.5068,82.516,82.3963,82.4607,46679.0
2022-01-04 12:10:00,89.55,89.6,89.51,89.59,102025.0,82.47,82.516,82.4331,82.5068,102025.0
2022-01-04 12:15:00,89.6,89.7,89.52,89.53,85609.0,82.516,82.6081,82.4423,82.4515,85609.0
2022-01-04 12:20:00,89.53,89.59,89.48,89.58,24636.0,82.4515,82.5068,82.4055,82.4976,24636.0
2022-01-04 12:25:00,89.58,89.67,89.54,89.55,17958.0,82.4976,82.5805,82.4607,82.47,17958.0
2022-01-04 12:30:00,89.54,89.57,89.48,89.56,24003.0,82.4607,82.4884,82.4055,82.4792,24003.0
2022-01-04 12:35:00,89.56,89.68,89.55,89.6,59273.0,82.4792,82.5897,82.47,82.516,59273.0
2022-01-04 12:40:00,89.62,89.69,89.61,89.66,16155.0,82.5344,82.5989,82.5252,82.5713,16155.0
2022-01-04 12:45:00,89.65,89.65,89.57,89.64,44488.0,82.562,82.562,82.4884,82.5528,44488.0
2022-01-04 12:50:00,89.64,89.71,89.6,89.64,47148.0,82.5528,82.6173,82.516,82.5528,47148.0
2022-01-04 12:55:00,89.65,89.72,89.61,89.7,54273.0,82.562,82.6265,82.5252,82.6081,54273.0
2022-01-04 13:00:00,89.69,89.76,89.67,89.7,63806.0,82.5989,82.6633,82.5805,82.6081,63806.0
2022-01-04 13:05:00,89.72,89.78,89.69,89.71,56921.0,82.6265,82.6818,82.5989,82.6173,56921.0
2022-01-04 13:10:00,89.7,89.71,89.59,89.64,22518.0,82.6081,82.6173,82.5068,82.5528,22518.0
2022-01-04 13:15:00,89.65,89.67,89.58,89.63,23614.0,82.562,82.5805,82.4976,82.5436,23614.0
2022-01-04 13:20:00,89.64,89.74,89.62,89.71,23612.0,82.5528,82.6449,82.5344,82.6173,23612.0
2022-01-04 13:25:00,89.71,89.71,89.63,89.66,24417.0,82.6173,82.6173,82.5436,82.5713,24417.0
2022-01-04 13:30:00,89.68,89.69,89.53,89.58,21976.0,82.5897,82.5989,82.4515,82.4976,21976.0
2022-01-04 13:35:00,89.58,89.66,89.55,89.66,36258.0,82.4976,82.5713,82.47,82.5713,36258.0
2022-01-04 13:40:00,89.68,89.7,89.64,89.69,26793.0,82.5897,82.6081,82.5528,82.5989,26793.0
2022-01-04 13:45:00,89.69,89.77,89.65,89.77,26626.0,82.5989,82.6726,82.562,82.6726,26626.0
2022-01-04 13:50:00,89.76,89.8,89.65,89.65,30733.0,82.6633,82.7002,82.562,82.562,30733.0
2022-01-04 13:55:00,89.67,89.67,89.54,89.6,28275.0,82.5805,82.5805,82.4607,82.516,28275.0
2022-01-04 14:00:00,89.6,89.7,89.59,89.68,32037.0,82.516,82.6081,82.5068,82.5897,32037.0
2022-01-04 14:05:00,89.67,89.76,89.59,89.75,41618.0,82.5805,82.6633,82.5068,82.6541,41618.0
2022-01-04 14:10:00,89.74,89.84,89.74,89.81,46244.0,82.6449,82.737,82.6449,82.7094,46244.0
2022-01-04 14:15:00,89.83,89.85,89.78,89.82,49924.0,82.7278,82.7462,82.6818,82.7186,49924.0
2022-01-04 14:20:00,89.82,89.82,89.74,89.8,46838.0,82.7186,82.7186,82.6449,82.7002,46838.0
2022-01-04 14:25:00,89.79,89.9,89.77,89.9,40410.0,82.691,82.7923,82.6726,82.7923,40410.0
2022-01-04 14:30:00,89.89,89.97,89.86,89.92,39325.0,82.7831,82.8567,82.7554,82.8107,39325.0
2022-01-04 14:35:00,89.93,89.94,89.87,89.91,36300.0,82.8199,82.8291,82.7647,82.8015,36300.0
2022-01-04 14:40:00,89.9,90.07,89.89,90.03,90234.0,82.7923,82.9488,82.7831,82.912,90234.0
2022-01-04 14:45:00,90.03,90.06,90.0,90.01,39862.0,82.912,82.9396,82.8844,82.8936,39862.0
2022-01-04 14:50:00,90.0,90.07,89.97,90.06,53792.0,82.8844,82.9488,82.8567,82.9396,53792.0
2022-01-04 14:55:00,90.06,90.07,89.97,89.98,63597.0,82.9396,82.9488,82.8567,82.866,63597.0
2022-01-04 15:00:00,89.97,89.97,89.84,89.89,59327.0,82.8567,82.8567,82.737,82.7831,59327.0
2022-01-04 15:05:00,89.89,89.99,89.89,89.93,54562.0,82.7831,82.8752,82.7831,82.8199,54562.0
2022-01-04 15:10:00,89.93,90.03,89.92,89.92,36207.0,82.8199,82.912,82.8107,82.8107,36207.0
2022-01-04 15:15:00,89.92,89.98,89.9,89.92,71391.0,82.8107,82.866,82.7923,82.8107,71391.0
2022-01-04 15:20:00,89.92,90.0,89.91,89.99,48480.0,82.8107,82.8844,82.8015,82.8752,48480.0
2022-01-04 15:25:00,89.98,90.0,89.93,89.94,36357.0,82.866,82.8844,82.8199,82.8291,36357.0
2022-01-04 15:30:00,89.94,89.95,89.84,89.86,54769.0,82.8291,82.8383,82.737,82.7554,54769.0
2022-01-04 15:35:00,89.87,89.94,89.85,89.88,72904.0,82.7647,82.8291,82.7462,82.7739,72904.0
2022-01-04 15:40:00,89.88,89.95,89.87,89.94,68622.0,82.7739,82.8383,82.7647,82.8291,68622.0
2022-01-04 15:45:00,89.94,90.05,89.94,89.96,81536.0,82.8291,82.9304,82.8291,82.8475,81536.0
2022-01-04 15:50:00,89.96,90.08,89.95,90.0,135573.0,82.8475,82.958,82.8383,82.8844,135573.0
2022-01-04 15:55:00,89.99,90.07,89.91,90.03,410250.0,82.8752,82.9488,82.8015,82.912,410250.0
2022-01-05 09:30:00,90.2,90.63,90.2,90.62,84734.0,83.0686,83.4646,83.0686,83.4554,84734.0
2022-01-05 09:35:00,90.63,90.94,90.5,90.69,55074.0,83.4646,83.7501,83.3448,83.5198,55074.0
2022-01-05 09:40:00,90.62,91.41,90.57,91.41,103324.0,83.4554,84.1829,83.4093,84.1829,103324.0
2022-01-05 09:45:00,91.38,91.53,91.22,91.34,322562.0,84.1553,84.2934,84.0079,84.1184,322562.0
2022-01-05 09:50:00,91.32,91.48,90.97,91.09,113416.0,84.1,84.2474,83.7777,83.8882,113416.0
2022-01-05 09:55:00,91.09,91.29,90.89,91.27,67276.0,83.8882,84.0724,83.704,84.054,67276.0
2022-01-05 10:00:00,91.25,91.27,90.98,91.21,83670.0,84.0355,84.054,83.7869,83.9987,83670.0
2022-01-05 10:05:00,91.19,91.22,90.89,91.08,66595.0,83.9803,84.0079,83.704,83.879,66595.0
2022-01-05 10:10:00,91.07,91.23,91.03,91.1,30616.0,83.8698,84.0171,83.8329,83.8974,30616.0
2022-01-05 10:15:00,91.11,91.28,91.09,91.1,32617.0,83.9066,84.0632,83.8882,83.8974,32617.0
2022-01-05 10:20:00,91.11,91.25,91.06,91.23,35463.0,83.9066,84.0355,83.8606,84.0171,35463.0
2022-01-05 10:25:00,91.23,91.28,91.08,91.21,36808.0,84.0171,84.0632,83.879,83.9987,36808.0
2022-01-05 10:30:00,91.19,91.23,91.04,91.09,38720.0,83.9803,84.0171,83.8421,83.8882,38720.0
2022-01-05 10:35:00,91.1,91.13,90.96,91.02,63690.0,83.8974,83.925,83.7685,83.8237,63690.0
2022-01-05 10:40:00,91.03,91.09,90.97,91.08,28665.0,83.8329,83.8882,83.7777,83.879,28665.0
2022-01-05 10:45:00,91.09,91.18,91.05,91.11,21373.0,83.8882,83.9711,83.8514,83.9066,21373.0
2022-01-05 10:50:00,91.08,91.18,91.06,91.12,65387.0,83.879,83.9711,83.8606,83.9158,65387.0
2022-01-05 10:55:00,91.13,91.14,90.89,90.95,39235.0,83.925,83.9342,83.704,83.7593,39235.0
2022-01-05 11:00:00,90.95,90.96,90.72,90.73,31448.0,83.7593,83.7685,83.5474,83.5567,31448.0
2022-01-05 11:05:00,90.73,90.74,90.56,90.63,42723.0,83.5567,83.5659,83.4001,83.4646,42723.0
2022-01-05 11:10:00,90.63,90.66,90.53,90.66,42660.0,83.4646,83.4922,83.3725,83.4922,42660.0
2022-01-05 11:15:00,90.65,90.69,90.59,90.67,63332.0,83.483,83.5198,83.4277,83.5014,63332.0
2022-01-05 11:20:00,90.67,90.76,90.54,90.6,21416.0,83.5014,83.5843,83.3817,83.4369,21416.0
2022-01-05 11:25:00,90.61,90.65,90.51,90.58,41552.0,83.4461,83.483,83.3541,83.4185,41552.0
2022-01-05 11:30:00,90.57,90.6,90.47,90.5,22644.0,83.4093,83.4369,83.3172,83.3448,22644.0
2022-01-05 11:35:00,90.5,90.53,90.34,90.36,15257.0,83.3448,83.3725,83.1975,83.2159,15257.0
2022-01-05 11:40:00,90.32,90.38,90.27,90.27,34881.0,83.1791,83.2343,83.133,83.133,34881.0
2022-01-05 11:45:00,90.28,90.49,90.25,90.47,18721.0,83.1422,83.3356,83.1146,83.3172,18721.0
2022-01-05 11:50:00,90.47,90.52,90.4,90.46,18109.0,83.3172,83.3633,83.2527,83.308,18109.0
2022-01-05 11:55:00,90.44,90.63,90.39,90.61,55706.0,83.2896,83.4646,83.2435,83.4461,55706.0
2022-01-05 12:00:00,90.62,90.66,90.49,90.56,23352.0,83.4554,83.4922,83.3356,83.4001,23352.0
2022-01-05 12:05:00,90.55,90.76,90.55,90.75,22205.0,83.3909,83.5843,83.3909,83.5751,22205.0
2022-01-05 12:10:00,90.74,90.82,90.74,90.82,25160.0,83.5659,83.6395,83.5659,83.6395,25160.0
2022-01-05 12:15:00,90.81,90.82,90.7,90.72,16037.0,83.6303,83.6395,83.529,83.5474,16037.0
2022-01-05 12:20:00,90.72,90.74,90.69,90.71,14558.0,83.5474,83.5659,83.5198,83.5382,14558.0
2022-01-05 12:25:00,90.7,90.75,90.65,90.69,20596.0,83.529,83.5751,83.483,83.5198,20596.0
2022-01-05 12:30:00,90.7,90.8,90.67,90.7,35949.0,83.529,83.6211,83.5014,83.529,35949.0
2022-01-05 12:35:00,90.69,90.77,90.63,90.74,27505.0,83.5198,83.5935,83.4646,83.5659,27505.0
2022-01-05 12:40:00,90.75,90.81,90.72,90.8,17894.0,83.5751,83.6303,83.5474,83.6211,17894.0
2022-01-05 12:45:00,90.82,90.82,90.58,90.61,23238.0,83.6395,83.6395,83.4185,83.4461,23238.0
2022-01-05 12:50:00,90.62,90.67,90.59,90.63,17029.0,83.4554,83.5014,83.4277,83.4646,17029.0
2022-01-05 12:55:00,90.64,90.66,90.54,90.55,20063.0,83.4738,83.4922,83.3817,83.3909,20063.0
2022-01-05 13:00:00,90.55,90.65,90.49,90.65,27590.0,83.3909,83.483,83.3356,83.483,27590.0
2022-01-05 13:05:00,90.64,90.68,90.59,90.63,37787.0,83.4738,83.5106,83.4277,83.4646,37787.0
2022-01-05 13:10:00,90.62,90.64,90.55,90.59,57742.0,83.4554,83.4738,83.3909,83.4277,57742.0
2022-01-05 13:15:00,90.6,90.64,90.58,90.6,21956.0,83.4369,83.4738,83.4185,83.4369,21956.0
2022-01-05 13:20:00,90.6,90.69,90.6,90.67,16676.0,83.4369,83.5198,83.4369,83.5014,16676.0
2022-01-05 13:25:00,90.67,90.71,90.64,90.67,25137.0,83.5014,83.5382,83.4738,83.5014,25137.0
2022-01-05 13:30:00,90.68,90.75,90.67,90.73,22031.0,83.5106,83.5751,83.5014,83.5567,22031.0
2022-01-05 13:35:00,90.72,90.81,90.72,90.79,28679.0,83.5474,83.6303,83.5474,83.6119,28679.0
2022-01-05 13:40:00,90.79,90.84,90.68,90.74,23753.0,83.6119,83.658,83.5106,83.5659,23753.0
2022-01-05 13:45:00,90.74,90.83,90.7,90.74,58095.0,83.5659,83.6488,83.529,83.5659,58095.0
2022-01-05 13:50:00,90.74,90.79,90.69,90.78,63148.0,83.5659,83.6119,83.5198,83.6027,63148.0
2022-01-05 13:55:00,90.78,90.8,90.71,90.74,27920.0,83.6027,83.6211,83.5382,83.5659,27920.0
2022-01-05 14:00:00,90.74,90.85,90.65,90.69,32767.0,83.5659,83.6672,83.483,83.5198,32767.0
2022-01-05 14:05:00,90.7,90.72,90.34,90.34,45277.0,83.529,83.5474,83.1975,83.1975,45277.0
2022-01-05 14:10:00,90.36,90.38,90.11,90.21,42142.0,83.2159,83.2343,82.9857,83.0778,42142.0
2022-01-05 14:15:00,90.22,90.31,90.05,90.07,45695.0,83.087,83.1699,82.9304,82.9488,45695.0
2022-01-05 14:20:00,90.08,90.2,90.01,90.09,57989.0,82.958,83.0686,82.8936,82.9673,57989.0
2022-01-05 14:25:00,90.09,90.18,90.01,90.04,44406.0,82.9673,83.0501,82.8936,82.9212,44406.0
2022-01-05 14:30:00,90.03,90.1,89.86,89.88,31613.0,82.912,82.9765,82.7554,82.7739,31613.0
2022-01-05 14:35:00,89.87,89.93,89.74,89.83,36433.0,82.7647,82.8199,82.6449,82.7278,36433.0
2022-01-05 14:40:00,89.82,89.82,89.62,89.72,31213.0,82.7186,82.7186,82.5344,82.6265,31213.0
2022-01-05 14:45:00,89.72,89.81,89.62,89.81,45871.0,82.6265,82.7094,82.5344,82.7094,45871.0
2022-01-05 14:50:00,89.8,89.92,89.7,89.72,34798.0,82.7002,82.8107,82.6081,82.6265,34798.0
2022-01-05 14:55:00,89.73,89.9,89.7,89.84,30329.0,82.6357,82.7923,82.6081,82.737,30329.0
2022-01-05 15:00:00,89.82,89.95,89.75,89.88,38099.0,82.7186,82.8383,82.6541,82.7739,38099.0
2022-01-05 15:05:00,89.87,89.91,89.67,89.72,32449.0,82.7647,82.8015,82.5805,82.6265,32449.0
2022-01-05 15:10:00,89.73,89.8,89.64,89.7,55138.0,82.6357,82.7002,82.5528,82.6081,55138.0
2022-01-05 15:15:00,89.71,89.71,89.52,89.62,54329.0,82.6173,82.6173,82.4423,82.5344,54329.0
2022-01-05 15:20:00,89.61,89.68,89.52,89.58,42583.0,82.5252,82.5897,82.4423,82.4976,42583.0
2022-01-05 15:25:00,89.58,89.63,89.51,89.55,47052.0,82.4976,82.5436,82.4331,82.47,47052.0
2022-01-05 15:30:00,89.53,89.54,89.43,89.48,61742.0,82.4515,82.4607,82.3594,82.4055,61742.0
2022-01-05 15:35:00,89.49,89.64,89.48,89.61,73278.0,82.4147,82.5528,82.4055,82.5252,73278.0
2022-01-05 15:40:00,89.61,89.77,89.6,89.7,110954.0,82.5252,82.6726,82.516,82.6081,110954.0
2022-01-05 15:45:00,89.7,89.79,89.59,89.69,117073.0,82.6081,82.691,82.5068,82.5989,117073.0
2022-01-05 15:50:00,89.68,89.71,89.49,89.61,138120.0,82.5897,82.6173,82.4147,82.5252,138120.0
2022-01-05 15:55:00,89.6,89.67,89.4,89.57,411993.0,82.516,82.5805,82.3318,82.4884,411993.0
2022-01-06 09:30:00,90.4,90.55,89.7,90.16,172178.0,83.2527,83.3909,82.6081,83.0317,172178.0
2022-01-06 09:35:00,90.17,90.33,89.95,90.32,32026.0,83.0409,83.1883,82.8383,83.1791,32026.0
2022-01-06 09:40:00,90.3,90.3,89.96,89.96,49741.0,83.1607,83.1607,82.8475,82.8475,49741.0
2022-01-06 09:45:00,89.97,90.03,89.61,89.69,152823.0,82.8567,82.912,82.5252,82.5989,152823.0
2022-01-06 09:50:00,89.72,90.05,89.66,89.78,110420.0,82.6265,82.9304,82.5713,82.6818,110420.0
2022-01-06 09:55:00,89.79,90.03,89.79,90.03,74355.0,82.691,82.912,82.691,82.912,74355.0
2022-01-06 10:00:00,90.03,90.13,89.82,90.06,65387.0,82.912,83.0041,82.7186,82.9396,65387.0
2022-01-06 10:05:00,90.01,90.03,89.86,89.94,36070.0,82.8936,82.912,82.7554,82.8291,36070.0
2022-01-06 10:10:00,89.92,90.0,89.74,89.95,36152.0,82.8107,82.8844,82.6449,82.8383,36152.0
2022-01-06 10:15:00,89.94,90.0,89.74,89.78,83405.0,82.8291,82.8844,82.6449,82.6818,83405.0
2022-01-06 10:20:00,89.79,90.06,89.78,90.04,121070.0,82.691,82.9396,82.6818,82.9212,121070.0
2022-01-06 10:25:00,90.04,90.18,89.99,90.14,34122.0,82.9212,83.0501,82.8752,83.0133,34122.0
2022-01-06 10:30:00,90.14,90.41,90.13,90.33,73205.0,83.0133,83.262,83.0041,83.1883,73205.0
2022-01-06 10:35:00,90.32,90.33,90.09,90.14,31829.0,83.1791,83.1883,82.9673,83.0133,31829.0
2022-01-06 10:40:00,90.15,90.31,90.08,90.31,23809.0,83.0225,83.1699,82.958,83.1699,23809.0
2022-01-06 10:45:00,90.3,90.44,90.28,90.37,30862.0,83.1607,83.2896,83.1422,83.2251,30862.0
2022-01-06 10:50:00,90.37,90.37,90.15,90.16,18696.0,83.2251,83.2251,83.0225,83.0317,18696.0
2022-01-06 10:55:00,90.18,90.3,90.1,90.15,41014.0,83.0501,83.1607,82.9765,83.0225,41014.0
2022-01-06 11:00:00,90.14,90.18,89.99,90.07,33392.0,83.0133,83.0501,82.8752,82.9488,33392.0
2022-01-06 11:05:00,90.08,90.32,90.05,90.28,29069.0,82.958,83.1791,82.9304,83.1422,29069.0
2022-01-06 11:10:00,90.27,90.3,90.19,90.27,23303.0,83.133,83.1607,83.0594,83.133,23303.0
2022-01-06 11:15:00,90.29,90.38,90.19,90.23,21246.0,83.1514,83.2343,83.0594,83.0962,21246.0
2022-01-06 11:20:00,90.23,90.41,90.22,90.39,16707.0,83.0962,83.262,83.087,83.2435,16707.0
2022-01-06 11:25:00,90.39,90.4,90.28,90.3,28672.0,83.2435,83.2527,83.1422,83.1607,28672.0
2022-01-06 11:30:00,90.29,90.38,90.17,90.37,19874.0,83.1514,83.2343,83.0409,83.2251,19874.0
2022-01-06 11:35:00,90.39,90.5,90.38,90.42,28512.0,83.2435,83.3448,83.2343,83.2712,28512.0
2022-01-06 11:40:00,90.42,90.49,90.27,90.3,29055.0,83.2712,83.3356,83.133,83.1607,29055.0
2022-01-06 11:45:00,90.31,90.48,90.27,90.48,31332.0,83.1699,83.3264,83.133,83.3264,31332.0
2022-01-06 11:50:00,90.47,90.52,90.37,90.38,18429.0,83.3172,83.3633,83.2251,83.2343,18429.0
2022-01-06 11:55:00,90.39,90.42,90.34,90.37,15540.0,83.2435,83.2712,83.1975,83.2251,15540.0
2022-01-06 12:00:00,90.38,90.4,90.32,90.36,17484.0,83.2343,83.2527,83.1791,83.2159,17484.0
2022-01-06 12:05:00,90.38,90.59,90.35,90.58,67365.0,83.2343,83.4277,83.2067,83.4185,67365.0
2022-01-06 12:10:00,90.57,90.6,90.51,90.53,14672.0,83.4093,83.4369,83.3541,83.3725,14672.0
2022-01-06 12:15:00,90.55,90.6,90.51,90.58,27891.0,83.3909,83.4369,83.3541,83.4185,27891.0
2022-01-06 12:20:00,90.6,90.7,90.56,90.63,19074.0,83.4369,83.529,83.4001,83.4646,19074.0
2022-01-06 12:25:00,90.62,90.72,90.59,90.71,50132.0,83.4554,83.5474,83.4277,83.5382,50132.0
2022-01-06 12:30:00,90.71,90.76,90.66,90.7,13620.0,83.5382,83.5843,83.4922,83.529,13620.0
2022-01-06 12:35:00,90.71,90.84,90.7,90.81,22944.0,83.5382,83.658,83.529,83.6303,22944.0
2022-01-06 12:40:00,90.82,90.93,90.79,90.92,23247.0,83.6395,83.7408,83.6119,83.7316,23247.0
2022-01-06 12:45:00,90.91,90.92,90.73,90.73,31681.0,83.7224,83.7316,83.5567,83.5567,31681.0
2022-01-06 12:50:00,90.71,90.75,90.67,90.72,13251.0,83.5382,83.5751,83.5014,83.5474,13251.0
2022-01-06 12:55:00,90.73,90.77,90.66,90.69,16655.0,83.5567,83.5935,83.4922,83.5198,16655.0
2022-01-06 13:00:00,90.7,90.75,90.68,90.73,29337.0,83.529,83.5751,83.5106,83.5567,29337.0
2022-01-06 13:05:00,90.73,90.78,90.72,90.77,17995.0,83.5567,83.6027,83.5474,83.5935,17995.0
2022-01-06 13:10:00,90.75,90.82,90.72,90.75,27449.0,83.5751,83.6395,83.5474,83.5751,27449.0
2022-01-06 13:15:00,90.72,90.73,90.52,90.64,15046.0,83.5474,83.5567,83.3633,83.4738,15046.0
2022-01-06 13:20:00,90.63,90.68,90.61,90.62,20231.0,83.4646,83.5106,83.4461,83.4554,20231.0
2022-01-06 13:25:00,90.62,90.62,90.47,90.48,39671.0,83.4554,83.4554,83.3172,83.3264,39671.0
2022-01-06 13:30:00,90.5,90.58,90.45,90.58,14076.0,83.3448,83.4185,83.2988,83.4185,14076.0
2022-01-06 13:35:00,90.57,90.65,90.55,90.6,22129.0,83.4093,83.483,83.3909,83.4369,22129.0
2022-01-06 13:40:00,90.59,90.66,90.57,90.62,18552.0,83.4277,83.4922,83.4093,83.4554,18552.0
2022-01-06 13:45:00,90.61,90.66,90.52,90.58,21893.0,83.4461,83.4922,83.3633,83.4185,21893.0
2022-01-06 13:50:00,90.58,90.59,90.52,90.57,14055.0,83.4185,83.4277,83.3633,83.4093,14055.0
2022-01-06 13:55:00,90.58,90.59,90.51,90.57,15038.0,83.4185,83.4277,83.3541,83.4093,15038.0
2022-01-06 14:00:00,90.55,90.59,90.4,90.42,26532.0,83.3909,83.4277,83.2527,83.2712,26532.0
2022-01-06 14:05:00,90.4,90.52,90.39,90.49,21412.0,83.2527,83.3633,83.2435,83.3356,21412.0
2022-01-06 14:10:00,90.5,90.57,90.4,90.49,23054.0,83.3448,83.4093,83.2527,83.3356,23054.0
2022-01-06 14:15:00,90.5,90.58,90.49,90.55,16165.0,83.3448,83.4185,83.3356,83.3909,16165.0
2022-01-06 14:20:00,90.55,90.59,90.53,90.53,27357.0,83.3909,83.4277,83.3725,83.3725,27357.0
2022-01-06 14:25:00,90.54,90.58,90.52,90.56,18230.0,83.3817,83.4185,83.3633,83.4001,18230.0
2022-01-06 14:30:00,90.56,90.62,90.46,90.52,23419.0,83.4001,83.4554,83.308,83.3633,23419.0
2022-01-06 14:35:00,90.54,90.57,90.47,90.49,45892.0,83.3817,83.4093,83.3172,83.3356,45892.0
2022-01-06 14:40:00,90.49,90.51,90.44,90.47,17471.0,83.3356,83.3541,83.2896,83.3172,17471.0
2022-01-06 14:45:00,90.47,90.52,90.39,90.44,21108.0,83.3172,83.3633,83.2435,83.2896,21108.0
2022-01-06 14:50:00,90.44,90.47,90.41,90.46,18293.0,83.2896,83.3172,83.262,83.308,18293.0
2022-01-06 14:55:00,90.46,90.51,90.43,90.46,18300.0,83.308,83.3541,83.2804,83.308,18300.0
2022-01-06 15:00:00,90.46,90.51,90.45,90.47,24909.0,83.308,83.3541,83.2988,83.3172,24909.0
2022-01-06 15:05:00,90.47,90.51,90.37,90.37,19367.0,83.3172,83.3541,83.2251,83.2251,19367.0
2022-01-06 15:10:00,90.35,90.38,90.13,90.15,33546.0,83.2067,83.2343,83.0041,83.0225,33546.0
2022-01-06 15:15:00,90.16,90.16,89.99,90.02,29643.0,83.0317,83.0317,82.8752,82.9028,29643.0
2022-01-06 15:20:00,90.03,90.12,90.01,90.12,23509.0,82.912,82.9949,82.8936,82.9949,23509.0
2022-01-06 15:25:00,90.09,90.28,90.09,90.27,38703.0,82.9673,83.1422,82.9673,83.133,38703.0
2022-01-06 15:30:00,90.27,90.3,90.09,90.16,39213.0,83.133,83.1607,82.9673,83.0317,39213.0
2022-01-06 15:35:00,90.16,90.29,90.15,90.27,37700.0,83.0317,83.1514,83.0225,83.133,37700.0
2022-01-06 15:40:00,90.28,90.32,90.18,90.26,33138.0,83.1422,83.1791,83.0501,83.1238,33138.0
2022-01-06 15:45:00,90.25,90.29,90.1,90.1,55066.0,83.1146,83.1514,82.9765,82.9765,55066.0
2022-01-06 15:50:00,90.13,90.22,90.1,90.16,92730.0,83.0041,83.087,82.9765,83.0317,92730.0
2022-01-06 15:55:00,90.16,90.25,90.0,90.09,278651.0,83.0317,83.1146,82.8844,82.9673,278651.0
2022-01-07 09:30:00,90.26,91.03,90.09,90.98,85546.0,83.1238,83.8329,82.9673,83.7869,85546.0
2022-01-07 09:35:00,90.99,91.0,90.77,90.84,39530.0,83.7961,83.8053,83.5935,83.658,39530.0
2022-01-07 09:40:00,90.84,90.97,90.71,90.87,66359.0,83.658,83.7777,83.5382,83.6856,66359.0
2022-01-07 09:45:00,90.85,90.94,90.76,90.9,35298.0,83.6672,83.7501,83.5843,83.7132,35298.0
2022-01-07 09:50:00,90.91,90.97,90.83,90.9,74169.0,83.7224,83.7777,83.6488,83.7132,74169.0
2022-01-07 09:55:00,90.9,90.98,90.81,90.93,55711.0,83.7132,83.7869,83.6303,83.7408,55711.0
2022-01-07 10:00:00,90.98,91.1,90.89,91.09,43909.0,83.7869,83.8974,83.704,83.8882,43909.0
2022-01-07 10:05:00,91.07,91.07,90.85,90.92,25742.0,83.8698,83.8698,83.6672,83.7316,25742.0
2022-01-07 10:10:00,90.93,91.04,90.84,90.97,33582.0,83.7408,83.8421,83.658,83.7777,33582.0
2022-01-07 10:15:00,90.98,91.05,90.81,90.84,29292.0,83.7869,83.8514,83.6303,83.658,29292.0
2022-01-07 10:20:00,90.84,90.89,90.76,90.85,42300.0,83.658,83.704,83.5843,83.6672,42300.0
2022-01-07 10:25:00,90.84,91.27,90.84,91.16,84898.0,83.658,84.054,83.658,83.9527,84898.0
2022-01-07 10:30:00,91.14,91.18,90.94,90.96,37559.0,83.9342,83.9711,83.7501,83.7685,37559.0
2022-01-07 10:35:00,90.95,90.95,90.76,90.77,43681.0,83.7593,83.7593,83.5843,83.5935,43681.0
2022-01-07 10:40:00,90.78,90.84,90.69,90.74,35577.0,83.6027,83.658,83.5198,83.5659,35577.0
2022-01-07 10:45:00,90.73,90.78,90.63,90.64,37373.0,83.5567,83.6027,83.4646,83.4738,37373.0
2022-01-07 10:50:00,90.63,90.66,90.51,90.65,60022.0,83.4646,83.4922,83.3541,83.483,60022.0
2022-01-07 10:55:00,90.64,90.74,90.63,90.68,54141.0,83.4738,83.5659,83.4646,83.5106,54141.0
2022-01-07 11:00:00,90.67,90.76,90.58,90.62,21175.0,83.5014,83.5843,83.4185,83.4554,21175.0
2022-01-07 11:05:00,90.62,90.68,90.57,90.64,36875.0,83.4554,83.5106,83.4093,83.4738,36875.0
2022-01-07 11:10:00,90.64,90.78,90.61,90.73,28980.0,83.4738,83.6027,83.4461,83.5567,28980.0
2022-01-07 11:15:00,90.75,90.81,90.65,90.7,40758.0,83.5751,83.6303,83.483,83.529,40758.0
2022-01-07 11:20:00,90.69,90.83,90.62,90.82,25259.0,83.5198,83.6488,83.4554,83.6395,25259.0
2022-01-07 11:25:00,90.8,90.86,90.78,90.83,21259.0,83.6211,83.6764,83.6027,83.6488,21259.0
2022-01-07 11:30:00,90.81,90.83,90.77,90.79,19869.0,83.6303,83.6488,83.5935,83.6119,19869.0
2022-01-07 11:35:00,90.79,90.89,90.77,90.86,22870.0,83.6119,83.704,83.5935,83.6764,22870.0
2022-01-07 11:40:00,90.87,90.94,90.81,90.89,18230.0,83.6856,83.7501,83.6303,83.704,18230.0
2022-01-07 11:45:00,90.88,91.04,90.78,91.04,15974.0,83.6948,83.8421,83.6027,83.8421,15974.0
2022-01-07 11:50:00,91.03,91.27,91.02,91.23,20719.0,83.8329,84.054,83.8237,84.0171,20719.0
2022-01-07 11:55:00,91.23,91.25,91.2,91.23,24064.0,84.0171,84.0355,83.9895,84.0171,24064.0
2022-01-07 12:00:00,91.23,91.3,91.21,91.28,31023.0,84.0171,84.0816,83.9987,84.0632,31023.0
2022-01-07 12:05:00,91.25,91.27,91.21,91.23,23468.0,84.0355,84.054,83.9987,84.0171,23468.0
2022-01-07 12:10:00,91.23,91.31,91.21,91.31,19492.0,84.0171,84.0908,83.9987,84.0908,19492.0
2022-01-07 12:15:00,91.31,91.37,91.23,91.24,17017.0,84.0908,84.1461,84.0171,84.0263,17017.0
2022-01-07 12:20:00,91.25,91.28,91.1,91.11,21072.0,84.0355,84.0632,83.8974,83.9066,21072.0
2022-01-07 12:25:00,91.12,91.17,91.07,91.16,23496.0,83.9158,83.9619,83.8698,83.9527,23496.0
2022-01-07 12:30:00,91.15,91.15,91.06,91.09,10889.0,83.9435,83.9435,83.8606,83.8882,10889.0
2022-01-07 12:35:00,91.08,91.15,91.07,91.12,14979.0,83.879,83.9435,83.8698,83.9158,14979.0
2022-01-07 12:40:00,91.12,91.12,91.02,91.02,14576.0,83.9158,83.9158,83.8237,83.8237,14576.0
2022-01-07 12:45:00,91.0,91.03,90.9,90.91,18052.0,83.8053,83.8329,83.7132,83.7224,18052.0
2022-01-07 12:50:00,90.91,90.95,90.9,90.93,13575.0,83.7224,83.7593,83.7132,83.7408,13575.0
2022-01-07 12:55:00,90.93,91.03,90.92,91.03,52694.0,83.7408,83.8329,83.7316,83.8329,52694.0
2022-01-07 13:00:00,91.03,91.03,90.9,90.96,13892.0,83.8329,83.8329,83.7132,83.7685,13892.0
2022-01-07 13:05:00,90.97,91.01,90.96,90.96,11893.0,83.7777,83.8145,83.7685,83.7685,11893.0
2022-01-07 13:10:00,90.96,91.01,90.88,90.9,17020.0,83.7685,83.8145,83.6948,83.7132,17020.0
2022-01-07 13:15:00,90.88,90.9,90.77,90.83,29394.0,83.6948,83.7132,83.5935,83.6488,29394.0
2022-01-07 13:20:00,90.83,90.85,90.78,90.83,16143.0,83.6488,83.6672,83.6027,83.6488,16143.0
2022-01-07 13:25:00,90.81,90.86,90.79,90.83,26604.0,83.6303,83.6764,83.6119,83.6488,26604.0
2022-01-07 13:30:00,90.83,90.83,90.72,90.76,23039.0,83.6488,83.6488,83.5474,83.5843,23039.0
2022-01-07 13:35:00,90.79,90.87,90.77,90.79,25861.0,83.6119,83.6856,83.5935,83.6119,25861.0
2022-01-07 13:40:00,90.78,90.93,90.76,90.89,21059.0,83.6027,83.7408,83.5843,83.704,21059.0
2022-01-07 13:45:00,90.88,90.95,90.84,90.9,144501.0,83.6948,83.7593,83.658,83.7132,144501.0
2022-01-07 13:50:00,90.89,90.98,90.84,90.96,35265.0,83.704,83.7869,83.658,83.7685,35265.0
2022-01-07 13:55:00,90.95,91.0,90.87,90.89,50750.0,83.7593,83.8053,83.6856,83.704,50750.0
2022-01-07 14:00:00,90.88,91.0,90.87,91.0,26397.0,83.6948,83.8053,83.6856,83.8053,26397.0
2022-01-07 14:05:00,90.99,91.03,90.92,90.93,22466.0,83.7961,83.8329,83.7316,83.7408,22466.0
2022-01-07 14:10:00,90.93,90.99,90.89,90.9,15921.0,83.7408,83.7961,83.704,83.7132,15921.0
2022-01-07 14:15:00,90.9,90.98,90.85,90.88,42887.0,83.7132,83.7869,83.6672,83.6948,42887.0
2022-01-07 14:20:00,90.89,90.89,90.67,90.69,28135.0,83.704,83.704,83.5014,83.5198,28135.0
2022-01-07 14:25:00,90.69,90.7,90.62,90.66,22626.0,83.5198,83.529,83.4554,83.4922,22626.0
2022-01-07 14:30:00,90.65,90.69,90.55,90.58,35881.0,83.483,83.5198,83.3909,83.4185,35881.0
2022-01-07 14:35:00,90.59,90.64,90.56,90.62,16921.0,83.4277,83.4738,83.4001,83.4554,16921.0
2022-01-07 14:40:00,90.62,90.67,90.53,90.65,23663.0,83.4554,83.5014,83.3725,83.483,23663.0
2022-01-07 14:45:00,90.66,90.75,90.64,90.66,24006.0,83.4922,83.5751,83.4738,83.4922,24006.0
2022-01-07 14:50:00,90.66,90.68,90.61,90.63,14838.0,83.4922,83.5106,83.4461,83.4646,14838.0
2022-01-07 14:55:00,90.63,90.71,90.62,90.66,12253.0,83.4646,83.5382,83.4554,83.4922,12253.0
2022-01-07 15:00:00,90.66,90.72,90.63,90.69,37383.0,83.4922,83.5474,83.4646,83.5198,37383.0
2022-01-07 15:05:00,90.7,90.74,90.67,90.73,20196.0,83.529,83.5659,83.5014,83.5567,20196.0
2022-01-07 15:10:00,90.73,90.74,90.63,90.64,25190.0,83.5567,83.5659,83.4646,83.4738,25190.0
2022-01-07 15:15:00,90.64,90.69,90.63,90.66,24669.0,83.4738,83.5198,83.4646,83.4922,24669.0
2022-01-07 15:20:00,90.67,90.67,90.59,90.61,28845.0,83.5014,83.5014,83.4277,83.4461,28845.0
2022-01-07 15:25:00,90.61,90.72,90.6,90.71,45658.0,83.4461,83.5474,83.4369,83.5382,45658.0
2022-01-07 15:30:00,90.72,90.74,90.6,90.67,34235.0,83.5474,83.5659,83.4369,83.5014,34235.0
2022-01-07 15:35:00,90.66,90.71,90.61,90.7,35362.0,83.4922,83.5382,83.4461,83.529,35362.0
2022-01-07 15:40:00,90.72,90.75,90.57,90.59,63325.0,83.5474,83.5751,83.4093,83.4277,63325.0
2022-01-07 15:45:00,90.59,90.73,90.56,90.56,62358.0,83.4277,83.5567,83.4001,83.4001,62358.0
2022-01-07 15:50:00,90.55,90.64,90.53,90.6,98766.0,83.3909,83.4738,83.3725,83.4369,98766.0
2022-01-07 15:55:00,90.61,90.65,90.42,90.43,311985.0,83.4461,83.483,83.2712,83.2804,311985.0
2022-01-10 09:30:00,90.68,90.79,90.39,90.48,66027.0,83.5106,83.6119,83.2435,83.3264,66027.0
2022-01-10 09:35:00,90.47,90.47,90.15,90.37,64501.0,83.3172,83.3172,83.0225,83.2251,64501.0
2022-01-10 09:40:00,90.33,90.37,90.06,90.1,35770.0,83.1883,83.2251,82.9396,82.9765,35770.0
2022-01-10 09:45:00,90.0,90.13,89.91,89.97,66747.0,82.8844,83.0041,82.8015,82.8567,66747.0
2022-01-10 09:50:00,89.97,89.98,89.86,89.94,27818.0,82.8567,82.866,82.7554,82.8291,27818.0
2022-01-10 09:55:00,89.95,90.09,89.86,89.93,38353.0,82.8383,82.9673,82.7554,82.8199,38353.0
2022-01-10 10:00:00,89.96,89.98,89.78,89.79,28676.0,82.8475,82.866,82.6818,82.691,28676.0
2022-01-10 10:05:00,89.79,90.26,89.79,90.21,39732.0,82.691,83.1238,82.691,83.0778,39732.0
2022-01-10 10:10:00,90.2,90.2,89.77,89.79,48878.0,83.0686,83.0686,82.6726,82.691,48878.0
2022-01-10 10:15:00,89.79,89.9,89.57,89.62,29025.0,82.691,82.7923,82.4884,82.5344,29025.0
2022-01-10 10:20:00,89.63,89.89,89.63,89.83,41380.0,82.5436,82.7831,82.5436,82.7278,41380.0
2022-01-10 10:25:00,89.81,89.9,89.78,89.89,51584.0,82.7094,82.7923,82.6818,82.7831,51584.0
2022-01-10 10:30:00,89.89,90.03,89.85,89.89,161384.0,82.7831,82.912,82.7462,82.7831,161384.0
2022-01-10 10:35:00,89.9,89.91,89.69,89.79,28000.0,82.7923,82.8015,82.5989,82.691,28000.0
2022-01-10 10:40:00,89.79,89.86,89.57,89.66,32307.0,82.691,82.7554,82.4884,82.5713,32307.0
2022-01-10 10:45:00,89.67,89.68,89.29,89.3,68733.0,82.5805,82.5897,82.2305,82.2397,68733.0
2022-01-10 10:50:00,89.31,89.41,89.24,89.41,48677.0,82.2489,82.341,82.1845,82.341,48677.0
2022-01-10 10:55:00,89.4,89.49,89.33,89.4,25735.0,82.3318,82.4147,82.2673,82.3318,25735.0
2022-01-10 11:00:00,89.4,89.4,89.27,89.39,29651.0,82.3318,82.3318,82.2121,82.3226,29651.0
2022-01-10 11:05:00,89.4,89.49,89.35,89.47,32080.0,82.3318,82.4147,82.2858,82.3963,32080.0
2022-01-10 11:10:00,89.47,89.58,89.42,89.47,37363.0,82.3963,82.4976,82.3502,82.3963,37363.0
2022-01-10 11:15:00,89.46,89.55,89.39,89.54,22849.0,82.3871,82.47,82.3226,82.4607,22849.0
2022-01-10 11:20:00,89.55,89.71,89.52,89.7,27741.0,82.47,82.6173,82.4423,82.6081,27741.0
2022-01-10 11:25:00,89.7,89.79,89.7,89.78,20252.0,82.6081,82.691,82.6081,82.6818,20252.0
2022-01-10 11:30:00,89.79,89.79,89.68,89.73,26626.0,82.691,82.691,82.5897,82.6357,26626.0
2022-01-10 11:35:00,89.73,89.77,89.64,89.67,24496.0,82.6357,82.6726,82.5528,82.5805,24496.0
2022-01-10 11:40:00,89.66,89.66,89.48,89.55,23959.0,82.5713,82.5713,82.4055,82.47,23959.0
2022-01-10 11:45:00,89.56,89.67,89.5,89.65,16029.0,82.4792,82.5805,82.4239,82.562,16029.0
2022-01-10 11:50:00,89.63,89.65,89.54,89.56,14588.0,82.5436,82.562,82.4607,82.4792,14588.0
2022-01-10 11:55:00,89.55,89.67,89.51,89.67,19394.0,82.47,82.5805,82.4331,82.5805,19394.0
2022-01-10 12:00:00,89.66,89.68,89.52,89.52,22949.0,82.5713,82.5897,82.4423,82.4423,22949.0
2022-01-10 12:05:00,89.51,89.61,89.47,89.55,14824.0,82.4331,82.5252,82.3963,82.47,14824.0
2022-01-10 12:10:00,89.56,89.86,89.56,89.84,44669.0,82.4792,82.7554,82.4792,82.737,44669.0
2022-01-10 12:15:00,89.83,89.84,89.75,89.77,40845.0,82.7278,82.737,82.6541,82.6726,40845.0
2022-01-10 12:20:00,89.77,89.87,89.76,89.86,35886.0,82.6726,82.7647,82.6633,82.7554,35886.0
2022-01-10 12:25:00,89.86,89.88,89.8,89.81,28753.0,82.7554,82.7739,82.7002,82.7094,28753.0
2022-01-10 12:30:00,89.8,89.81,89.69,89.73,33679.0,82.7002,82.7094,82.5989,82.6357,33679.0
2022-01-10 12:35:00,89.74,89.75,89.63,89.64,14402.0,82.6449,82.6541,82.5436,82.5528,14402.0
2022-01-10 12:40:00,89.65,89.67,89.5,89.5,10651.0,82.562,82.5805,82.4239,82.4239,10651.0
2022-01-10 12:45:00,89.47,89.59,89.47,89.49,18853.0,82.3963,82.5068,82.3963,82.4147,18853.0
2022-01-10 12:50:00,89.48,89.7,89.42,89.63,28645.0,82.4055,82.6081,82.3502,82.5436,28645.0
2022-01-10 12:55:00,89.6,89.62,89.55,89.59,13018.0,82.516,82.5344,82.47,82.5068,13018.0
2022-01-10 13:00:00,89.6,89.74,89.56,89.67,25526.0,82.516,82.6449,82.4792,82.5805,25526.0
2022-01-10 13:05:00,89.68,89.78,89.68,89.77,13085.0,82.5897,82.6818,82.5897,82.6726,13085.0
2022-01-10 13:10:00,89.77,89.79,89.65,89.73,14786.0,82.6726,82.691,82.562,82.6357,14786.0
2022-01-10 13:15:00,89.75,89.83,89.72,89.74,12523.0,82.6541,82.7278,82.6265,82.6449,12523.0
2022-01-10 13:20:00,89.73,89.73,89.54,89.67,16187.0,82.6357,82.6357,82.4607,82.5805,16187.0
2022-01-10 13:25:00,89.67,89.68,89.58,89.58,11118.0,82.5805,82.5897,82.4976,82.4976,11118.0
2022-01-10 13:30:00,89.59,89.63,89.52,89.52,10460.0,82.5068,82.5436,82.4423,82.4423,10460.0
2022-01-10 13:35:00,89.53,89.57,89.48,89.51,12620.0,82.4515,82.4884,82.4055,82.4331,12620.0
2022-01-10 13:40:00,89.5,89.75,89.49,89.73,11278.0,82.4239,82.6541,82.4147,82.6357,11278.0
2022-01-10 13:45:00,89.72,89.86,89.69,89.79,20750.0,82.6265,82.7554,82.5989,82.691,20750.0
2022-01-10 13:50:00,89.81,89.88,89.8,89.86,33045.0,82.7094,82.7739,82.7002,82.7554,33045.0
2022-01-10 13:55:00,89.85,89.86,89.7,89.79,24250.0,82.7462,82.7554,82.6081,82.691,24250.0
2022-01-10 14:00:00,89.79,89.87,89.75,89.85,118579.0,82.691,82.7647,82.6541,82.7462,118579.0
2022-01-10 14:05:00,89.85,89.88,89.78,89.88,41092.0,82.7462,82.7739,82.6818,82.7739,41092.0
2022-01-10 14:10:00,89.87,89.89,89.78,89.83,27067.0,82.7647,82.7831,82.6818,82.7278,27067.0
2022-01-10 14:15:00,89.83,89.9,89.72,89.75,24842.0,82.7278,82.7923,82.6265,82.6541,24842.0
2022-01-10 14:20:00,89.74,89.78,89.73,89.76,12846.0,82.6449,82.6818,82.6357,82.6633,12846.0
2022-01-10 14:25:00,89.76,89.81,89.68,89.78,18757.0,82.6633,82.7094,82.5897,82.6818,18757.0
2022-01-10 14:30:00,89.78,89.84,89.71,89.74,21317.0,82.6818,82.737,82.6173,82.6449,21317.0
2022-01-10 14:35:00,89.76,89.79,89.67,89.67,22093.0,82.6633,82.691,82.5805,82.5805,22093.0
2022-01-10 14:40:00,89.68,89.82,89.68,89.73,18235.0,82.5897,82.7186,82.5897,82.6357,18235.0
2022-01-10 14:45:00,89.73,89.79,89.73,89.76,14392.0,82.6357,82.691,82.6357,82.6633,14392.0
2022-01-10 14:50:00,89.75,89.75,89.43,89.48,108773.0,82.6541,82.6541,82.3594,82.4055,108773.0
2022-01-10 14:55:00,89.49,89.65,89.44,89.57,20437.0,82.4147,82.562,82.3686,82.4884,20437.0
2022-01-10 15:00:00,89.6,89.67,89.48,89.49,29399.0,82.516,82.5805,82.4055,82.4147,29399.0
2022-01-10 15:05:00,89.5,89.51,89.27,89.37,22689.0,82.4239,82.4331,82.2121,82.3042,22689.0
2022-01-10 15:10:00,89.37,89.56,89.37,89.43,19083.0,82.3042,82.4792,82.3042,82.3594,19083.0
2022-01-10 15:15:00,89.43,89.53,89.38,89.45,22606.0,82.3594,82.4515,82.3134,82.3779,22606.0
2022-01-10 15:20:00,89.44,89.52,89.41,89.5,34527.0,82.3686,82.4423,82.341,82.4239,34527.0
2022-01-10 15:25:00,89.51,89.58,89.48,89.56,18733.0,82.4331,82.4976,82.4055,82.4792,18733.0
2022-01-10 15:30:00,89.56,89.61,89.47,89.59,26834.0,82.4792,82.5252,82.3963,82.5068,26834.0
2022-01-10 15:35:00,89.61,89.64,89.45,89.53,33880.0,82.5252,82.5528,82.3779,82.4515,33880.0
2022-01-10 15:40:00,89.56,89.67,89.41,89.53,37214.0,82.4792,82.5805,82.341,82.4515,37214.0
2022-01-10 15:45:00,89.54,89.62,89.38,89.5,82027.0,82.4607,82.5344,82.3134,82.4239,82027.0
2022-01-10 15:50:00,89.51,89.62,89.49,89.57,130593.0,82.4331,82.5344,82.4147,82.4884,130593.0
2022-01-10 15:55:00,89.56,89.82,89.47,89.75,383638.0,82.4792,82.7186,82.3963,82.6541,383638.0
2022-01-11 09:30:00,89.74,90.3,89.74,90.12,74781.0,82.6449,83.1607,82.6449,82.9949,74781.0
2022-01-11 09:35:00,90.06,90.1,89.71,89.79,30682.0,82.9396,82.9765,82.6173,82.691,30682.0
2022-01-11 09:40:00,89.76,89.97,89.56,89.66,45679.0,82.6633,82.8567,82.4792,82.5713,45679.0
2022-01-11 09:45:00,89.62,89.91,89.59,89.91,48029.0,82.5344,82.8015,82.5068,82.8015,48029.0
2022-01-11 09:50:00,89.91,90.06,89.77,89.79,51441.0,82.8015,82.9396,82.6726,82.691,51441.0
2022-01-11 09:55:00,89.8,89.81,89.51,89.69,28014.0,82.7002,82.7094,82.4331,82.5989,28014.0
2022-01-11 10:00:00,89.7,89.93,89.61,89.7,45068.0,82.6081,82.8199,82.5252,82.6081,45068.0
2022-01-11 10:05:00,89.69,89.78,89.57,89.63,38438.0,82.5989,82.6818,82.4884,82.5436,38438.0
2022-01-11 10:10:00,89.59,89.82,89.59,89.78,60480.0,82.5068,82.7186,82.5068,82.6818,60480.0
2022-01-11 10:15:00,89.8,89.8,89.58,89.78,49159.0,82.7002,82.7002,82.4976,82.6818,49159.0
2022-01-11 10:20:00,89.77,89.79,89.52,89.54,38670.0,82.6726,82.691,82.4423,82.4607,38670.0
2022-01-11 10:25:00,89.55,89.62,89.46,89.57,34789.0,82.47,82.5344,82.3871,82.4884,34789.0
2022-01-11 10:30:00,89.57,89.66,89.36,89.45,47491.0,82.4884,82.5713,82.295,82.3779,47491.0
2022-01-11 10:35:00,89.45,89.59,89.43,89.44,50756.0,82.3779,82.5068,82.3594,82.3686,50756.0
2022-01-11 10:40:00,89.45,89.47,89.27,89.37,36193.0,82.3779,82.3963,82.2121,82.3042,36193.0
2022-01-11 10:45:00,89.36,89.49,89.31,89.36,34551.0,82.295,82.4147,82.2489,82.295,34551.0
2022-01-11 10:50:00,89.35,89.59,89.29,89.58,24619.0,82.2858,82.5068,82.2305,82.4976,24619.0
2022-01-11 10:55:00,89.57,89.66,89.54,89.58,18348.0,82.4884,82.5713,82.4607,82.4976,18348.0
2022-01-11 11:00:00,89.57,89.79,89.56,89.73,25537.0,82.4884,82.691,82.4792,82.6357,25537.0
2022-01-11 11:05:00,89.72,89.84,89.7,89.72,19520.0,82.6265,82.737,82.6081,82.6265,19520.0
2022-01-11 11:10:00,89.75,89.82,89.69,89.74,24664.0,82.6541,82.7186,82.5989,82.6449,24664.0
2022-01-11 11:15:00,89.72,89.84,89.67,89.84,18350.0,82.6265,82.737,82.5805,82.737,18350.0
2022-01-11 11:20:00,89.88,89.99,89.78,89.91,29314.0,82.7739,82.8752,82.6818,82.8015,29314.0
2022-01-11 11:25:00,89.92,89.97,89.84,89.92,16434.0,82.8107,82.8567,82.737,82.8107,16434.0
2022-01-11 11:30:00,89.92,90.01,89.83,89.98,25523.0,82.8107,82.8936,82.7278,82.866,25523.0
2022-01-11 11:35:00,89.98,90.06,89.95,89.95,25987.0,82.866,82.9396,82.8383,82.8383,25987.0
2022-01-11 11:40:00,89.97,90.08,89.96,90.0,121569.0,82.8567,82.958,82.8475,82.8844,121569.0
2022-01-11 11:45:00,90.02,90.05,89.83,89.88,25230.0,82.9028,82.9304,82.7278,82.7739,25230.0
2022-01-11 11:50:00,89.89,89.98,89.89,89.97,13256.0,82.7831,82.866,82.7831,82.8567,13256.0
2022-01-11 11:55:00,89.96,89.96,89.83,89.95,18012.0,82.8475,82.8475,82.7278,82.8383,18012.0
2022-01-11 12:00:00,89.96,90.06,89.9,89.99,34627.0,82.8475,82.9396,82.7923,82.8752,34627.0
2022-01-11 12:05:00,90.0,90.04,89.96,90.0,49247.0,82.8844,82.9212,82.8475,82.8844,49247.0
2022-01-11 12:10:00,90.0,90.07,89.99,90.01,70874.0,82.8844,82.9488,82.8752,82.8936,70874.0
2022-01-11 12:15:00,90.01,90.05,89.99,90.04,37045.0,82.8936,82.9304,82.8752,82.9212,37045.0
2022-01-11 12:20:00,90.05,90.05,89.99,90.0,26136.0,82.9304,82.9304,82.8752,82.8844,26136.0
2022-01-11 12:25:00,90.0,90.01,89.94,89.97,18679.0,82.8844,82.8936,82.8291,82.8567,18679.0
2022-01-11 12:30:00,89.97,90.04,89.95,90.0,21378.0,82.8567,82.9212,82.8383,82.8844,21378.0
2022-01-11 12:35:00,90.01,90.1,89.99,90.1,22244.0,82.8936,82.9765,82.8752,82.9765,22244.0
2022-01-11 12:40:00,90.1,90.24,90.1,90.22,12937.0,82.9765,83.1054,82.9765,83.087,12937.0
2022-01-11 12:45:00,90.23,90.3,90.23,90.25,11623.0,83.0962,83.1607,83.0962,83.1146,11623.0
2022-01-11 12:50:00,90.25,90.34,90.23,90.32,12165.0,83.1146,83.1975,83.0962,83.1791,12165.0
2022-01-11 12:55:00,90.32,90.43,90.27,90.42,16262.0,83.1791,83.2804,83.133,83.2712,16262.0
2022-01-11 13:00:00,90.41,90.46,90.35,90.4,18836.0,83.262,83.308,83.2067,83.2527,18836.0
2022-01-11 13:05:00,90.4,90.4,90.26,90.26,16496.0,83.2527,83.2527,83.1238,83.1238,16496.0
2022-01-11 13:10:00,90.26,90.34,90.24,90.33,27916.0,83.1238,83.1975,83.1054,83.1883,27916.0
2022-01-11 13:15:00,90.34,90.44,90.33,90.4,12292.0,83.1975,83.2896,83.1883,83.2527,12292.0
2022-01-11 13:20:00,90.4,90.47,90.35,90.46,28683.0,83.2527,83.3172,83.2067,83.308,28683.0
2022-01-11 13:25:00,90.47,90.48,90.4,90.46,23544.0,83.3172,83.3264,83.2527,83.308,23544.0
2022-01-11 13:30:00,90.48,90.54,90.47,90.49,17112.0,83.3264,83.3817,83.3172,83.3356,17112.0
2022-01-11 13:35:00,90.5,90.55,90.48,90.52,12061.0,83.3448,83.3909,83.3264,83.3633,12061.0
2022-01-11 13:40:00,90.53,90.58,90.49,90.53,23313.0,83.3725,83.4185,83.3356,83.3725,23313.0
2022-01-11 13:45:00,90.52,90.56,90.48,90.48,10362.0,83.3633,83.4001,83.3264,83.3264,10362.0
2022-01-11 13:50:00,90.48,90.59,90.48,90.59,14525.0,83.3264,83.4277,83.3264,83.4277,14525.0
2022-01-11 13:55:00,90.59,90.6,90.55,90.57,31002.0,83.4277,83.4369,83.3909,83.4093,31002.0
2022-01-11 14:00:00,90.57,90.6,90.55,90.55,18174.0,83.4093,83.4369,83.3909,83.3909,18174.0
2022-01-11 14:05:00,90.55,90.59,90.44,90.5,23303.0,83.3909,83.4277,83.2896,83.3448,23303.0
2022-01-11 14:10:00,90.49,90.51,90.46,90.51,13019.0,83.3356,83.3541,83.308,83.3541,13019.0
2022-01-11 14:15:00,90.51,90.57,90.5,90.55,16228.0,83.3541,83.4093,83.3448,83.3909,16228.0
2022-01-11 14:20:00,90.56,90.58,90.55,90.58,13149.0,83.4001,83.4185,83.3909,83.4185,13149.0
2022-01-11 14:25:00,90.58,90.73,90.58,90.73,19433.0,83.4185,83.5567,83.4185,83.5567,19433.0
2022-01-11 14:30:00,90.72,90.73,90.63,90.65,20309.0,83.5474,83.5567,83.4646,83.483,20309.0
2022-01-11 14:35:00,90.64,90.71,90.61,90.68,17360.0,83.4738,83.5382,83.4461,83.5106,17360.0
2022-01-11 14:40:00,90.68,90.77,90.67,90.75,15821.0,83.5106,83.5935,83.5014,83.5751,15821.0
2022-01-11 14:45:00,90.75,90.78,90.72,90.76,21043.0,83.5751,83.6027,83.5474,83.5843,21043.0
2022-01-11 14:50:00,90.76,90.78,90.66,90.73,27560.0,83.5843,83.6027,83.4922,83.5567,27560.0
2022-01-11 14:55:00,90.75,90.78,90.72,90.75,18950.0,83.5751,83.6027,83.5474,83.5751,18950.0
2022-01-11 15:00:00,90.75,90.79,90.72,90.76,18439.0,83.5751,83.6119,83.5474,83.5843,18439.0
2022-01-11 15:05:00,90.76,90.82,90.73,90.76,31534.0,83.5843,83.6395,83.5567,83.5843,31534.0
2022-01-11 15:10:00,90.76,90.79,90.67,90.72,39528.0,83.5843,83.6119,83.5014,83.5474,39528.0
2022-01-11 15:15:00,90.73,90.81,90.72,90.77,22590.0,83.5567,83.6303,83.5474,83.5935,22590.0
2022-01-11 15:20:00,90.78,90.84,90.74,90.75,38155.0,83.6027,83.658,83.5659,83.5751,38155.0
2022-01-11 15:25:00,90.75,90.78,90.69,90.7,27410.0,83.5751,83.6027,83.5198,83.529,27410.0
2022-01-11 15:30:00,90.7,90.78,90.55,90.57,45249.0,83.529,83.6027,83.3909,83.4093,45249.0
2022-01-11 15:35:00,90.57,90.63,90.54,90.56,41479.0,83.4093,83.4646,83.3817,83.4001,41479.0
2022-01-11 15:40:00,90.56,90.64,90.55,90.64,39857.0,83.4001,83.4738,83.3909,83.4738,39857.0
2022-01-11 15:45:00,90.62,90.7,90.59,90.62,52177.0,83.4554,83.529,83.4277,83.4554,52177.0
2022-01-11 15:50:00,90.63,90.66,90.51,90.59,115358.0,83.4646,83.4922,83.3541,83.4277,115358.0
2022-01-11 15:55:00,90.59,90.76,90.58,90.73,333843.0,83.4277,83.5843,83.4185,83.5567,333843.0
2022-01-12 09:30:00,91.0,91.48,90.91,91.31,91181.0,83.8053,84.2474,83.7224,84.0908,91181.0
2022-01-12 09:35:00,91.34,91.34,90.84,91.11,60335.0,84.1184,84.1184,83.658,83.9066,60335.0
2022-01-12 09:40:00,91.13,91.19,90.93,91.1,34357.0,83.925,83.9803,83.7408,83.8974,34357.0
2022-01-12 09:45:00,91.11,91.22,91.01,91.18,50195.0,83.9066,84.0079,83.8145,83.9711,50195.0
2022-01-12 09:50:00,91.19,91.37,91.12,91.22,60120.0,83.9803,84.1461,83.9158,84.0079,60120.0
2022-01-12 09:55:00,91.22,91.53,91.14,91.48,125851.0,84.0079,84.2934,83.9342,84.2474,125851.0
2022-01-12 10:00:00,91.47,91.52,91.3,91.36,37998.0,84.2382,84.2842,84.0816,84.1368,37998.0
2022-01-12 10:05:00,91.35,91.41,91.25,91.38,32860.0,84.1276,84.1829,84.0355,84.1553,32860.0
2022-01-12 10:10:00,91.38,91.38,91.16,91.16,22827.0,84.1553,84.1553,83.9527,83.9527,22827.0
2022-01-12 10:15:00,91.18,91.21,91.1,91.16,14704.0,83.9711,83.9987,83.8974,83.9527,14704.0
2022-01-12 10:20:00,91.16,91.31,91.14,91.18,24156.0,83.9527,84.0908,83.9342,83.9711,24156.0
2022-01-12 10:25:00,91.17,91.21,91.09,91.21,19005.0,83.9619,83.9987,83.8882,83.9987,19005.0
2022-01-12 10:30:00,91.23,91.32,91.1,91.27,30956.0,84.0171,84.1,83.8974,84.054,30956.0
2022-01-12 10:35:00,91.28,91.44,91.19,91.2,15250.0,84.0632,84.2105,83.9803,83.9895,15250.0
2022-01-12 10:40:00,91.21,91.32,91.03,91.14,32954.0,83.9987,84.1,83.8329,83.9342,32954.0
2022-01-12 10:45:00,91.15,91.28,91.14,91.17,67792.0,83.9435,84.0632,83.9342,83.9619,67792.0
2022-01-12 10:50:00,91.18,91.32,91.15,91.31,73103.0,83.9711,84.1,83.9435,84.0908,73103.0
2022-01-12 10:55:00,91.26,91.47,91.22,91.47,30159.0,84.0448,84.2382,84.0079,84.2382,30159.0
2022-01-12 11:00:00,91.49,91.52,91.38,91.39,46717.0,84.2566,84.2842,84.1553,84.1645,46717.0
2022-01-12 11:05:00,91.38,91.38,91.17,91.23,17888.0,84.1553,84.1553,83.9619,84.0171,17888.0
2022-01-12 11:10:00,91.24,91.29,91.22,91.26,22279.0,84.0263,84.0724,84.0079,84.0448,22279.0
2022-01-12 11:15:00,91.26,91.27,91.09,91.21,87718.0,84.0448,84.054,83.8882,83.9987,87718.0
2022-01-12 11:20:00,91.2,91.27,91.19,91.22,51964.0,83.9895,84.054,83.9803,84.0079,51964.0
2022-01-12 11:25:00,91.22,91.38,91.22,91.33,21455.0,84.0079,84.1553,84.0079,84.1092,21455.0
2022-01-12 11:30:00,91.33,91.38,91.19,91.2,44850.0,84.1092,84.1553,83.9803,83.9895,44850.0
2022-01-12 11:35:00,91.2,91.37,91.19,91.34,23255.0,83.9895,84.1461,83.9803,84.1184,23255.0
2022-01-12 11:40:00,91.34,91.42,91.31,91.32,18440.0,84.1184,84.1921,84.0908,84.1,18440.0
2022-01-12 11:45:00,91.35,91.43,91.32,91.34,12577.0,84.1276,84.2013,84.1,84.1184,12577.0
2022-01-12 11:50:00,91.34,91.44,91.3,91.42,11781.0,84.1184,84.2105,84.0816,84.1921,11781.0
2022-01-12 11:55:00,91.41,91.43,91.3,91.39,23008.0,84.1829,84.2013,84.0816,84.1645,23008.0
2022-01-12 12:00:00,91.37,91.43,91.31,91.37,29271.0,84.1461,84.2013,84.0908,84.1461,29271.0
2022-01-12 12:05:00,91.37,91.39,91.23,91.3,26306.0,84.1461,84.1645,84.0171,84.0816,26306.0
2022-01-12 12:10:00,91.31,91.38,91.29,91.37,23030.0,84.0908,84.1553,84.0724,84.1461,23030.0
2022-01-12 12:15:00,91.36,91.44,91.34,91.42,18328.0,84.1368,84.2105,84.1184,84.1921,18328.0
2022-01-12 12:20:00,91.42,91.44,91.34,91.36,18318.0,84.1921,84.2105,84.1184,84.1368,18318.0
2022-01-12 12:25:00,91.36,91.42,91.31,91.37,30381.0,84.1368,84.1921,84.0908,84.1461,30381.0
2022-01-12 12:30:00,91.36,91.42,91.35,91.35,17655.0,84.1368,84.1921,84.1276,84.1276,17655.0
2022-01-12 12:35:00,91.33,91.41,91.26,91.28,32832.0,84.1092,84.1829,84.0448,84.0632,32832.0
2022-01-12 12:40:00,91.3,91.43,91.29,91.43,18973.0,84.0816,84.2013,84.0724,84.2013,18973.0
2022-01-12 12:45:00,91.44,91.51,91.44,91.48,41499.0,84.2105,84.275,84.2105,84.2474,41499.0
2022-01-12 12:50:00,91.49,91.55,91.45,91.48,51972.0,84.2566,84.3118,84.2197,84.2474,51972.0
2022-01-12 12:55:00,91.47,91.52,91.47,91.51,22341.0,84.2382,84.2842,84.2382,84.275,22341.0
2022-01-12 13:00:00,91.51,91.52,91.47,91.5,101038.0,84.275,84.2842,84.2382,84.2658,101038.0
2022-01-12 13:05:00,91.5,91.51,91.41,91.43,30603.0,84.2658,84.275,84.1829,84.2013,30603.0
2022-01-12 13:10:00,91.43,91.45,91.3,91.31,17438.0,84.2013,84.2197,84.0816,84.0908,17438.0
2022-01-12 13:15:00,91.3,91.34,91.24,91.26,22007.0,84.0816,84.1184,84.0263,84.0448,22007.0
2022-01-12 13:20:00,91.25,91.29,91.24,91.28,20002.0,84.0355,84.0724,84.0263,84.0632,20002.0
2022-01-12 13:25:00,91.27,91.34,91.19,91.26,25240.0,84.054,84.1184,83.9803,84.0448,25240.0
2022-01-12 13:30:00,91.27,91.35,91.24,91.28,13652.0,84.054,84.1276,84.0263,84.0632,13652.0
2022-01-12 13:35:00,91.28,91.28,91.18,91.18,40515.0,84.0632,84.0632,83.9711,83.9711,40515.0
2022-01-12 13:40:00,91.18,91.24,91.17,91.23,10048.0,83.9711,84.0263,83.9619,84.0171,10048.0
2022-01-12 13:45:00,91.25,91.27,91.13,91.14,11036.0,84.0355,84.054,83.925,83.9342,11036.0
2022-01-12 13:50:00,91.12,91.14,91.02,91.09,23988.0,83.9158,83.9342,83.8237,83.8882,23988.0
2022-01-12 13:55:00,91.08,91.12,91.04,91.06,15248.0,83.879,83.9158,83.8421,83.8606,15248.0
2022-01-12 14:00:00,91.04,91.07,90.95,91.01,17961.0,83.8421,83.8698,83.7593,83.8145,17961.0
2022-01-12 14:05:00,90.96,91.08,90.94,91.04,19374.0,83.7685,83.879,83.7501,83.8421,19374.0
2022-01-12 14:10:00,91.03,91.06,90.95,91.01,25582.0,83.8329,83.8606,83.7593,83.8145,25582.0
2022-01-12 14:15:00,91.01,91.08,91.0,91.02,21814.0,83.8145,83.879,83.8053,83.8237,21814.0
2022-01-12 14:20:00,91.02,91.13,91.02,91.13,21073.0,83.8237,83.925,83.8237,83.925,21073.0
2022-01-12 14:25:00,91.13,91.2,91.13,91.18,19892.0,83.925,83.9895,83.925,83.9711,19892.0
2022-01-12 14:30:00,91.18,91.26,91.17,91.23,40413.0,83.9711,84.0448,83.9619,84.0171,40413.0
2022-01-12 14:35:00,91.23,91.25,91.13,91.13,17534.0,84.0171,84.0355,83.925,83.925,17534.0
2022-01-12 14:40:00,91.1,91.14,91.04,91.05,23317.0,83.8974,83.9342,83.8421,83.8514,23317.0
2022-01-12 14:45:00,91.04,91.11,91.04,91.08,23036.0,83.8421,83.9066,83.8421,83.879,23036.0
2022-01-12 14:50:00,91.08,91.09,91.04,91.07,37919.0,83.879,83.8882,83.8421,83.8698,37919.0
2022-01-12 14:55:00,91.07,91.1,91.04,91.05,23465.0,83.8698,83.8974,83.8421,83.8514,23465.0
2022-01-12 15:00:00,91.08,91.1,90.97,91.02,45093.0,83.879,83.8974,83.7777,83.8237,45093.0
2022-01-12 15:05:00,91.02,91.03,90.9,91.0,55078.0,83.8237,83.8329,83.7132,83.8053,55078.0
2022-01-12 15:10:00,91.0,91.07,90.98,91.06,24083.0,83.8053,83.8698,83.7869,83.8606,24083.0
2022-01-12 15:15:00,91.08,91.13,91.04,91.08,35400.0,83.879,83.925,83.8421,83.879,35400.0
2022-01-12 15:20:00,91.07,91.16,91.07,91.1,33122.0,83.8698,83.9527,83.8698,83.8974,33122.0
2022-01-12 15:25:00,91.09,91.11,91.04,91.09,28191.0,83.8882,83.9066,83.8421,83.8882,28191.0
2022-01-12 15:30:00,91.07,91.15,91.03,91.07,47844.0,83.8698,83.9435,83.8329,83.8698,47844.0
2022-01-12 15:35:00,91.08,91.11,90.96,90.96,33898.0,83.879,83.9066,83.7685,83.7685,33898.0
2022-01-12 15:40:00,90.97,91.09,90.96,91.06,30086.0,83.7777,83.8882,83.7685,83.8606,30086.0
2022-01-12 15:45:00,91.06,91.15,91.06,91.08,63968.0,83.8606,83.9435,83.8606,83.879,63968.0
2022-01-12 15:50:00,91.09,91.26,91.09,91.22,73863.0,83.8882,84.0448,83.8882,84.0079,73863.0
2022-01-12 15:55:00,91.22,91.31,91.02,91.09,284834.0,84.0079,84.0908,83.8237,83.8882,284834.0
2022-01-13 09:30:00,91.38,91.38,90.96,91.08,64699.0,84.1553,84.1553,83.7685,83.879,64699.0
2022-01-13 09:35:00,91.12,91.5,91.12,91.5,18089.0,83.9158,84.2658,83.9158,84.2658,18089.0
2022-01-13 09:40:00,91.48,91.59,91.37,91.43,18780.0,84.2474,84.3487,84.1461,84.2013,18780.0
2022-01-13 09:45:00,91.46,91.69,91.36,91.67,23737.0,84.2289,84.4408,84.1368,84.4223,23737.0
2022-01-13 09:50:00,91.65,91.69,91.48,91.65,18281.0,84.4039,84.4408,84.2474,84.4039,18281.0
2022-01-13 09:55:00,91.66,91.86,91.64,91.83,27222.0,84.4131,84.5973,84.3947,84.5697,27222.0
2022-01-13 10:00:00,91.85,91.98,91.81,91.92,38535.0,84.5881,84.7078,84.5513,84.6526,38535.0
2022-01-13 10:05:00,91.92,91.97,91.76,91.81,62657.0,84.6526,84.6986,84.5052,84.5513,62657.0
2022-01-13 10:10:00,91.83,91.88,91.74,91.76,39451.0,84.5697,84.6157,84.4868,84.5052,39451.0
2022-01-13 10:15:00,91.75,91.75,91.57,91.59,26651.0,84.496,84.496,84.3302,84.3487,26651.0
2022-01-13 10:20:00,91.59,91.75,91.57,91.73,26972.0,84.3487,84.496,84.3302,84.4776,26972.0
2022-01-13 10:25:00,91.73,91.85,91.65,91.84,22566.0,84.4776,84.5881,84.4039,84.5789,22566.0
2022-01-13 10:30:00,91.86,91.91,91.52,91.58,42367.0,84.5973,84.6434,84.2842,84.3395,42367.0
2022-01-13 10:35:00,91.57,91.62,91.48,91.62,28757.0,84.3302,84.3763,84.2474,84.3763,28757.0
2022-01-13 10:40:00,91.63,91.77,91.56,91.57,41661.0,84.3855,84.5144,84.321,84.3302,41661.0
2022-01-13 10:45:00,91.57,91.8,91.56,91.67,47145.0,84.3302,84.5421,84.321,84.4223,47145.0
2022-01-13 10:50:00,91.65,91.73,91.44,91.72,38420.0,84.4039,84.4776,84.2105,84.4684,38420.0
2022-01-13 10:55:00,91.73,91.92,91.73,91.76,131662.0,84.4776,84.6526,84.4776,84.5052,131662.0
2022-01-13 11:00:00,91.76,91.86,91.68,91.74,144560.0,84.5052,84.5973,84.4315,84.4868,144560.0
2022-01-13 11:05:00,91.74,91.77,91.66,91.77,26269.0,84.4868,84.5144,84.4131,84.5144,26269.0
2022-01-13 11:10:00,91.76,91.86,91.7,91.8,141503.0,84.5052,84.5973,84.45,84.5421,141503.0
2022-01-13 11:15:00,91.78,91.95,91.71,91.86,28810.0,84.5236,84.6802,84.4592,84.5973,28810.0
2022-01-13 11:20:00,91.87,91.94,91.85,91.91,13817.0,84.6065,84.671,84.5881,84.6434,13817.0
2022-01-13 11:25:00,91.9,92.13,91.87,92.11,72077.0,84.6342,84.846,84.6065,84.8276,72077.0
2022-01-13 11:30:00,92.12,92.31,92.11,92.24,66376.0,84.8368,85.0117,84.8276,84.9473,66376.0
2022-01-13 11:35:00,92.23,92.26,92.15,92.23,34844.0,84.9381,84.9657,84.8644,84.9381,34844.0
2022-01-13 11:40:00,92.24,92.33,92.23,92.3,19604.0,84.9473,85.0302,84.9381,85.0025,19604.0
2022-01-13 11:45:00,92.29,92.36,92.27,92.34,13195.0,84.9933,85.0578,84.9749,85.0394,13195.0
2022-01-13 11:50:00,92.34,92.46,92.3,92.31,297888.0,85.0394,85.1499,85.0025,85.0117,297888.0
2022-01-13 11:55:00,92.3,92.35,92.24,92.34,15915.0,85.0025,85.0486,84.9473,85.0394,15915.0
2022-01-13 12:00:00,92.34,92.34,92.18,92.18,26792.0,85.0394,85.0394,84.892,84.892,26792.0
2022-01-13 12:05:00,92.17,92.29,92.13,92.29,25648.0,84.8828,84.9933,84.846,84.9933,25648.0
2022-01-13 12:10:00,92.29,92.33,92.13,92.13,22793.0,84.9933,85.0302,84.846,84.846,22793.0
2022-01-13 12:15:00,92.1,92.1,91.69,91.73,40578.0,84.8183,84.8183,84.4408,84.4776,40578.0
2022-01-13 12:20:00,91.71,91.75,91.54,91.75,25448.0,84.4592,84.496,84.3026,84.496,25448.0
2022-01-13 12:25:00,91.74,92.07,91.72,92.01,79920.0,84.4868,84.7907,84.4684,84.7355,79920.0
2022-01-13 12:30:00,91.98,91.99,91.84,91.96,15919.0,84.7078,84.717,84.5789,84.6894,15919.0
2022-01-13 12:35:00,91.96,92.04,91.89,91.95,16232.0,84.6894,84.7631,84.6249,84.6802,16232.0
2022-01-13 12:40:00,91.96,92.01,91.92,91.96,42093.0,84.6894,84.7355,84.6526,84.6894,42093.0
2022-01-13 12:45:00,91.97,91.99,91.71,91.71,21280.0,84.6986,84.717,84.4592,84.4592,21280.0
2022-01-13 12:50:00,91.7,91.71,91.55,91.59,45512.0,84.45,84.4592,84.3118,84.3487,45512.0
2022-01-13 12:55:00,91.59,91.66,91.51,91.66,66177.0,84.3487,84.4131,84.275,84.4131,66177.0
2022-01-13 13:00:00,91.65,91.72,91.58,91.67,26066.0,84.4039,84.4684,84.3395,84.4223,26066.0
2022-01-13 13:05:00,91.66,91.76,91.62,91.76,14895.0,84.4131,84.5052,84.3763,84.5052,14895.0
2022-01-13 13:10:00,91.77,91.82,91.72,91.82,36981.0,84.5144,84.5605,84.4684,84.5605,36981.0
2022-01-13 13:15:00,91.83,91.92,91.82,91.9,51802.0,84.5697,84.6526,84.5605,84.6342,51802.0
2022-01-13 13:20:00,91.89,92.04,91.88,92.0,20409.0,84.6249,84.7631,84.6157,84.7262,20409.0
2022-01-13 13:25:00,91.99,92.07,91.97,92.07,44729.0,84.717,84.7907,84.6986,84.7907,44729.0
2022-01-13 13:30:00,92.06,92.07,91.92,91.94,16313.0,84.7815,84.7907,84.6526,84.671,16313.0
2022-01-13 13:35:00,91.94,91.94,91.81,91.87,16519.0,84.671,84.671,84.5513,84.6065,16519.0
2022-01-13 13:40:00,91.87,91.87,91.82,91.85,9226.0,84.6065,84.6065,84.5605,84.5881,9226.0
2022-01-13 13:45:00,91.86,92.05,91.85,92.01,31955.0,84.5973,84.7723,84.5881,84.7355,31955.0
2022-01-13 13:50:00,92.0,92.03,91.94,91.94,12098.0,84.7262,84.7539,84.671,84.671,12098.0
2022-01-13 13:55:00,91.94,92.03,91.93,92.03,11609.0,84.671,84.7539,84.6618,84.7539,11609.0
2022-01-13 14:00:00,92.02,92.09,91.97,92.06,11130.0,84.7447,84.8091,84.6986,84.7815,11130.0
2022-01-13 14:05:00,92.07,92.08,91.96,91.97,16126.0,84.7907,84.7999,84.6894,84.6986,16126.0
2022-01-13 14:10:00,91.97,91.98,91.89,91.9,22328.0,84.6986,84.7078,84.6249,84.6342,22328.0
2022-01-13 14:15:00,91.87,91.88,91.7,91.73,14544.0,84.6065,84.6157,84.45,84.4776,14544.0
2022-01-13 14:20:00,91.75,91.93,91.74,91.92,38308.0,84.496,84.6618,84.4868,84.6526,38308.0
2022-01-13 14:25:00,91.92,91.94,91.83,91.84,11556.0,84.6526,84.671,84.5697,84.5789,11556.0
2022-01-13 14:30:00,91.82,91.82,91.7,91.8,20517.0,84.5605,84.5605,84.45,84.5421,20517.0
2022-01-13 14:35:00,91.79,91.79,91.57,91.58,15196.0,84.5329,84.5329,84.3302,84.3395,15196.0
2022-01-13 14:40:00,91.59,91.69,91.59,91.67,13508.0,84.3487,84.4408,84.3487,84.4223,13508.0
2022-01-13 14:45:00,91.65,91.71,91.6,91.6,15634.0,84.4039,84.4592,84.3579,84.3579,15634.0
2022-01-13 14:50:00,91.59,91.73,91.55,91.7,38165.0,84.3487,84.4776,84.3118,84.45,38165.0
2022-01-13 14:55:00,91.71,91.78,91.71,91.75,23721.0,84.4592,84.5236,84.4592,84.496,23721.0
2022-01-13 15:00:00,91.75,91.75,91.55,91.55,32803.0,84.496,84.496,84.3118,84.3118,32803.0
2022-01-13 15:05:00,91.57,91.7,91.56,91.69,58073.0,84.3302,84.45,84.321,84.4408,58073.0
2022-01-13 15:10:00,91.69,91.74,91.66,91.69,34499.0,84.4408,84.4868,84.4131,84.4408,34499.0
2022-01-13 15:15:00,91.68,91.75,91.62,91.63,54122.0,84.4315,84.496,84.3763,84.3855,54122.0
2022-01-13 15:20:00,91.61,91.66,91.56,91.57,18141.0,84.3671,84.4131,84.321,84.3302,18141.0
2022-01-13 15:25:00,91.57,91.6,91.49,91.52,33318.0,84.3302,84.3579,84.2566,84.2842,33318.0
2022-01-13 15:30:00,91.52,91.64,91.51,91.63,49077.0,84.2842,84.3947,84.275,84.3855,49077.0
2022-01-13 15:35:00,91.63,91.66,91.46,91.47,68581.0,84.3855,84.4131,84.2289,84.2382,68581.0
2022-01-13 15:40:00,91.47,91.52,91.42,91.43,49428.0,84.2382,84.2842,84.1921,84.2013,49428.0
2022-01-13 15:45:00,91.42,91.43,91.27,91.3,54441.0,84.1921,84.2013,84.054,84.0816,54441.0
2022-01-13 15:50:00,91.3,91.51,91.22,91.48,133610.0,84.0816,84.275,84.0079,84.2474,133610.0
2022-01-13 15:55:00,91.49,91.63,91.38,91.62,307667.0,84.2566,84.3855,84.1553,84.3763,307667.0
2022-01-14 09:30:00,91.05,91.47,90.72,90.78,104890.0,83.8514,84.2382,83.5474,83.6027,104890.0
2022-01-14 09:35:00,90.8,91.44,90.77,91.31,31424.0,83.6211,84.2105,83.5935,84.0908,31424.0
2022-01-14 09:40:00,91.26,91.43,90.9,91.15,43879.0,84.0448,84.2013,83.7132,83.9435,43879.0
2022-01-14 09:45:00,91.16,91.7,91.03,91.56,69023.0,83.9527,84.45,83.8329,84.321,69023.0
2022-01-14 09:50:00,91.55,91.58,91.25,91.36,55933.0,84.3118,84.3395,84.0355,84.1368,55933.0
2022-01-14 09:55:00,91.36,91.55,91.31,91.52,33483.0,84.1368,84.3118,84.0908,84.2842,33483.0
2022-01-14 10:00:00,91.54,91.61,91.36,91.56,26740.0,84.3026,84.3671,84.1368,84.321,26740.0
2022-01-14 10:05:00,91.57,91.69,91.43,91.46,16204.0,84.3302,84.4408,84.2013,84.2289,16204.0
2022-01-14 10:10:00,91.46,91.59,91.32,91.37,37065.0,84.2289,84.3487,84.1,84.1461,37065.0
2022-01-14 10:15:00,91.37,91.56,91.35,91.55,22600.0,84.1461,84.321,84.1276,84.3118,22600.0
2022-01-14 10:20:00,91.55,91.55,91.22,91.23,23254.0,84.3118,84.3118,84.0079,84.0171,23254.0
2022-01-14 10:25:00,91.23,91.49,91.2,91.43,29470.0,84.0171,84.2566,83.9895,84.2013,29470.0
2022-01-14 10:30:00,91.4,91.48,91.31,91.48,25337.0,84.1737,84.2474,84.0908,84.2474,25337.0
2022-01-14 10:35:00,91.47,91.49,91.3,91.37,26806.0,84.2382,84.2566,84.0816,84.1461,26806.0
2022-01-14 10:40:00,91.39,91.41,91.31,91.41,35363.0,84.1645,84.1829,84.0908,84.1829,35363.0
2022-01-14 10:45:00,91.39,91.54,91.36,91.42,27951.0,84.1645,84.3026,84.1368,84.1921,27951.0
2022-01-14 10:50:00,91.39,91.47,91.29,91.36,33180.0,84.1645,84.2382,84.0724,84.1368,33180.0
2022-01-14 10:55:00,91.35,91.49,91.3,91.47,23283.0,84.1276,84.2566,84.0816,84.2382,23283.0
2022-01-14 11:00:00,91.47,91.55,91.24,91.28,31468.0,84.2382,84.3118,84.0263,84.0632,31468.0
2022-01-14 11:05:00,91.28,91.28,91.19,91.2,12669.0,84.0632,84.0632,83.9803,83.9895,12669.0
2022-01-14 11:10:00,91.2,91.26,91.15,91.2,13413.0,83.9895,84.0448,83.9435,83.9895,13413.0
2022-01-14 11:15:00,91.17,91.19,91.01,91.1,21619.0,83.9619,83.9803,83.8145,83.8974,21619.0
2022-01-14 11:20:00,91.08,91.23,91.05,91.2,19326.0,83.879,84.0171,83.8514,83.9895,19326.0
2022-01-14 11:25:00,91.2,91.26,91.19,91.26,19163.0,83.9895,84.0448,83.9803,84.0448,19163.0
2022-01-14 11:30:00,91.25,91.27,91.09,91.14,29771.0,84.0355,84.054,83.8882,83.9342,29771.0
2022-01-14 11:35:00,91.15,91.21,91.1,91.11,22689.0,83.9435,83.9987,83.8974,83.9066,22689.0
2022-01-14 11:40:00,91.12,91.2,91.06,91.15,55921.0,83.9158,83.9895,83.8606,83.9435,55921.0
2022-01-14 11:45:00,91.16,91.4,91.12,91.3,19157.0,83.9527,84.1737,83.9158,84.0816,19157.0
2022-01-14 11:50:00,91.31,91.32,91.26,91.27,12265.0,84.0908,84.1,84.0448,84.054,12265.0
2022-01-14 11:55:00,91.28,91.29,91.18,91.22,19982.0,84.0632,84.0724,83.9711,84.0079,19982.0
2022-01-14 12:00:00,91.22,91.24,91.15,91.2,15026.0,84.0079,84.0263,83.9435,83.9895,15026.0
2022-01-14 12:05:00,91.21,91.25,91.17,91.23,12420.0,83.9987,84.0355,83.9619,84.0171,12420.0
2022-01-14 12:10:00,91.22,91.29,91.21,91.25,20751.0,84.0079,84.0724,83.9987,84.0355,20751.0
2022-01-14 12:15:00,91.25,91.3,91.25,91.25,17789.0,84.0355,84.0816,84.0355,84.0355,17789.0
2022-01-14 12:20:00,91.25,91.27,91.17,91.19,21307.0,84.0355,84.054,83.9619,83.9803,21307.0
2022-01-14 12:25:00,91.17,91.18,91.12,91.14,17423.0,83.9619,83.9711,83.9158,83.9342,17423.0
2022-01-14 12:30:00,91.13,91.18,91.08,91.18,26235.0,83.925,83.9711,83.879,83.9711,26235.0
2022-01-14 12:35:00,91.19,91.29,91.17,91.17,16912.0,83.9803,84.0724,83.9619,83.9619,16912.0
2022-01-14 12:40:00,91.17,91.17,91.09,91.11,16363.0,83.9619,83.9619,83.8882,83.9066,16363.0
2022-01-14 12:45:00,91.12,91.12,90.97,90.97,20628.0,83.9158,83.9158,83.7777,83.7777,20628.0
2022-01-14 12:50:00,90.99,91.01,90.93,90.96,23636.0,83.7961,83.8145,83.7408,83.7685,23636.0
2022-01-14 12:55:00,90.95,90.95,90.87,90.88,15921.0,83.7593,83.7593,83.6856,83.6948,15921.0
2022-01-14 13:00:00,90.87,90.99,90.85,90.97,14425.0,83.6856,83.7961,83.6672,83.7777,14425.0
2022-01-14 13:05:00,90.97,91.0,90.86,90.87,16535.0,83.7777,83.8053,83.6764,83.6856,16535.0
2022-01-14 13:10:00,90.86,90.96,90.77,90.94,28350.0,83.6764,83.7685,83.5935,83.7501,28350.0
2022-01-14 13:15:00,90.93,91.0,90.92,90.94,16137.0,83.7408,83.8053,83.7316,83.7501,16137.0
2022-01-14 13:20:00,90.93,90.97,90.88,90.89,14124.0,83.7408,83.7777,83.6948,83.704,14124.0
2022-01-14 13:25:00,90.89,90.99,90.89,90.99,11927.0,83.704,83.7961,83.704,83.7961,11927.0
2022-01-14 13:30:00,90.99,91.06,90.95,90.95,31391.0,83.7961,83.8606,83.7593,83.7593,31391.0
2022-01-14 13:35:00,90.95,91.02,90.93,91.02,15054.0,83.7593,83.8237,83.7408,83.8237,15054.0
2022-01-14 13:40:00,91.02,91.16,91.02,91.11,20358.0,83.8237,83.9527,83.8237,83.9066,20358.0
2022-01-14 13:45:00,91.11,91.18,91.1,91.14,24775.0,83.9066,83.9711,83.8974,83.9342,24775.0
2022-01-14 13:50:00,91.15,91.18,91.13,91.15,13460.0,83.9435,83.9711,83.925,83.9435,13460.0
2022-01-14 13:55:00,91.16,91.32,91.15,91.32,22684.0,83.9527,84.1,83.9435,84.1,22684.0
2022-01-14 14:00:00,91.31,91.53,91.29,91.47,26591.0,84.0908,84.2934,84.0724,84.2382,26591.0
2022-01-14 14:05:00,91.48,91.49,91.36,91.39,26742.0,84.2474,84.2566,84.1368,84.1645,26742.0
2022-01-14 14:10:00,91.39,91.46,91.31,91.46,18852.0,84.1645,84.2289,84.0908,84.2289,18852.0
2022-01-14 14:15:00,91.46,91.56,91.46,91.52,17435.0,84.2289,84.321,84.2289,84.2842,17435.0
2022-01-14 14:20:00,91.52,91.59,91.5,91.58,20754.0,84.2842,84.3487,84.2658,84.3395,20754.0
2022-01-14 14:25:00,91.58,91.61,91.42,91.42,22522.0,84.3395,84.3671,84.1921,84.1921,22522.0
2022-01-14 14:30:00,91.42,91.62,91.41,91.61,24919.0,84.1921,84.3763,84.1829,84.3671,24919.0
2022-01-14 14:35:00,91.59,91.69,91.59,91.62,17949.0,84.3487,84.4408,84.3487,84.3763,17949.0
2022-01-14 14:40:00,91.63,91.63,91.53,91.53,14827.0,84.3855,84.3855,84.2934,84.2934,14827.0
2022-01-14 14:45:00,91.53,91.66,91.53,91.62,18724.0,84.2934,84.4131,84.2934,84.3763,18724.0
2022-01-14 14:50:00,91.63,91.77,91.63,91.7,22420.0,84.3855,84.5144,84.3855,84.45,22420.0
2022-01-14 14:55:00,91.72,91.74,91.64,91.64,23344.0,84.4684,84.4868,84.3947,84.3947,23344.0
2022-01-14 15:00:00,91.64,91.88,91.64,91.86,28140.0,84.3947,84.6157,84.3947,84.5973,28140.0
2022-01-14 15:05:00,91.87,91.91,91.77,91.83,48740.0,84.6065,84.6434,84.5144,84.5697,48740.0
2022-01-14 15:10:00,91.84,91.92,91.78,91.83,26940.0,84.5789,84.6526,84.5236,84.5697,26940.0
2022-01-14 15:15:00,91.83,91.97,91.79,91.95,37683.0,84.5697,84.6986,84.5329,84.6802,37683.0
2022-01-14 15:20:00,91.96,92.03,91.95,91.98,56508.0,84.6894,84.7539,84.6802,84.7078,56508.0
2022-01-14 15:25:00,91.98,91.98,91.86,91.94,56226.0,84.7078,84.7078,84.5973,84.671,56226.0
2022-01-14 15:30:00,91.95,92.13,91.93,92.11,79516.0,84.6802,84.846,84.6618,84.8276,79516.0
2022-01-14 15:35:00,92.11,92.28,92.11,92.2,84022.0,84.8276,84.9841,84.8276,84.9104,84022.0
2022-01-14 15:40:00,92.2,92.25,92.17,92.21,61953.0,84.9104,84.9565,84.8828,84.9196,61953.0
2022-01-14 15:45:00,92.21,92.3,92.2,92.27,97064.0,84.9196,85.0025,84.9104,84.9749,97064.0
2022-01-14 15:50:00,92.27,92.43,92.24,92.27,102717.0,84.9749,85.1223,84.9473,84.9749,102717.0
2022-01-14 15:55:00,92.27,92.48,92.23,92.34,334427.0,84.9749,85.1683,84.9381,85.0394,334427.0
2022-01-18 09:30:00,91.33,91.9,91.25,91.47,122064.0,84.1092,84.6342,84.0355,84.2382,122064.0
2022-01-18 09:35:00,91.46,91.49,90.97,91.32,40889.0,84.2289,84.2566,83.7777,84.1,40889.0
2022-01-18 09:40:00,91.34,91.66,91.28,91.45,51541.0,84.1184,84.4131,84.0632,84.2197,51541.0
2022-01-18 09:45:00,91.43,91.52,91.32,91.42,65254.0,84.2013,84.2842,84.1,84.1921,65254.0
2022-01-18 09:50:00,91.43,91.61,91.35,91.47,50865.0,84.2013,84.3671,84.1276,84.2382,50865.0
2022-01-18 09:55:00,91.46,91.49,91.33,91.46,56671.0,84.2289,84.2566,84.1092,84.2289,56671.0
2022-01-18 10:00:00,91.45,91.55,91.33,91.38,45742.0,84.2197,84.3118,84.1092,84.1553,45742.0
2022-01-18 10:05:00,91.34,91.38,91.19,91.3,31389.0,84.1184,84.1553,83.9803,84.0816,31389.0
2022-01-18 10:10:00,91.3,91.44,91.03,91.05,50335.0,84.0816,84.2105,83.8329,83.8514,50335.0
2022-01-18 10:15:00,91.01,91.18,90.88,90.89,39065.0,83.8145,83.9711,83.6948,83.704,39065.0
2022-01-18 10:20:00,90.88,90.95,90.64,90.72,42320.0,83.6948,83.7593,83.4738,83.5474,42320.0
2022-01-18 10:25:00,90.72,90.92,90.72,90.91,47731.0,83.5474,83.7316,83.5474,83.7224,47731.0
2022-01-18 10:30:00,90.92,91.0,90.81,91.0,42491.0,83.7316,83.8053,83.6303,83.8053,42491.0
2022-01-18 10:35:00,90.99,90.99,90.65,90.71,63132.0,83.7961,83.7961,83.483,83.5382,63132.0
2022-01-18 10:40:00,90.7,90.92,90.67,90.91,41471.0,83.529,83.7316,83.5014,83.7224,41471.0
2022-01-18 10:45:00,90.9,91.04,90.9,90.92,59087.0,83.7132,83.8421,83.7132,83.7316,59087.0
2022-01-18 10:50:00,90.91,90.95,90.82,90.82,28288.0,83.7224,83.7593,83.6395,83.6395,28288.0
2022-01-18 10:55:00,90.82,90.82,90.71,90.81,45629.0,83.6395,83.6395,83.5382,83.6303,45629.0
2022-01-18 11:00:00,90.79,90.83,90.71,90.77,42947.0,83.6119,83.6488,83.5382,83.5935,42947.0
2022-01-18 11:05:00,90.77,90.84,90.64,90.8,40405.0,83.5935,83.658,83.4738,83.6211,40405.0
2022-01-18 11:10:00,90.8,90.99,90.74,90.98,85679.0,83.6211,83.7961,83.5659,83.7869,85679.0
2022-01-18 11:15:00,90.99,91.2,90.99,91.2,30032.0,83.7961,83.9895,83.7961,83.9895,30032.0
2022-01-18 11:20:00,91.2,91.2,91.08,91.09,29263.0,83.9895,83.9895,83.879,83.8882,29263.0
2022-01-18 11:25:00,91.08,91.08,90.9,90.92,58405.0,83.879,83.879,83.7132,83.7316,58405.0
2022-01-18 11:30:00,90.91,90.96,90.56,90.56,40250.0,83.7224,83.7685,83.4001,83.4001,40250.0
2022-01-18 11:35:00,90.57,90.73,90.52,90.66,40570.0,83.4093,83.5567,83.3633,83.4922,40570.0
2022-01-18 11:40:00,90.68,90.77,90.59,90.76,43568.0,83.5106,83.5935,83.4277,83.5843,43568.0
2022-01-18 11:45:00,90.76,90.79,90.65,90.79,29448.0,83.5843,83.6119,83.483,83.6119,29448.0
2022-01-18 11:50:00,90.78,90.86,90.76,90.79,25982.0,83.6027,83.6764,83.5843,83.6119,25982.0
2022-01-18 11:55:00,90.77,90.77,90.57,90.6,29767.0,83.5935,83.5935,83.4093,83.4369,29767.0
2022-01-18 12:00:00,90.59,90.6,90.47,90.47,37949.0,83.4277,83.4369,83.3172,83.3172,37949.0
2022-01-18 12:05:00,90.46,90.48,90.34,90.37,44862.0,83.308,83.3264,83.1975,83.2251,44862.0
2022-01-18 12:10:00,90.37,90.56,90.35,90.55,26023.0,83.2251,83.4001,83.2067,83.3909,26023.0
2022-01-18 12:15:00,90.55,90.56,90.47,90.54,26735.0,83.3909,83.4001,83.3172,83.3817,26735.0
2022-01-18 12:20:00,90.54,90.61,90.44,90.48,27470.0,83.3817,83.4461,83.2896,83.3264,27470.0
2022-01-18 12:25:00,90.49,90.58,90.44,90.57,24352.0,83.3356,83.4185,83.2896,83.4093,24352.0
2022-01-18 12:30:00,90.58,90.8,90.55,90.8,60704.0,83.4185,83.6211,83.3909,83.6211,60704.0
2022-01-18 12:35:00,90.79,90.88,90.72,90.73,41757.0,83.6119,83.6948,83.5474,83.5567,41757.0
2022-01-18 12:40:00,90.72,90.75,90.62,90.63,28733.0,83.5474,83.5751,83.4554,83.4646,28733.0
2022-01-18 12:45:00,90.63,90.63,90.44,90.46,26459.0,83.4646,83.4646,83.2896,83.308,26459.0
2022-01-18 12:50:00,90.46,90.58,90.46,90.52,27497.0,83.308,83.4185,83.308,83.3633,27497.0
2022-01-18 12:55:00,90.52,90.54,90.44,90.45,28161.0,83.3633,83.3817,83.2896,83.2988,28161.0
2022-01-18 13:00:00,90.44,90.47,90.32,90.38,80070.0,83.2896,83.3172,83.1791,83.2343,80070.0
2022-01-18 13:05:00,90.39,90.45,90.37,90.44,45740.0,83.2435,83.2988,83.2251,83.2896,45740.0
2022-01-18 13:10:00,90.42,90.5,90.39,90.5,29028.0,83.2712,83.3448,83.2435,83.3448,29028.0
2022-01-18 13:15:00,90.48,90.65,90.46,90.63,37271.0,83.3264,83.483,83.308,83.4646,37271.0
2022-01-18 13:20:00,90.62,90.66,90.45,90.49,22949.0,83.4554,83.4922,83.2988,83.3356,22949.0
2022-01-18 13:25:00,90.49,90.49,90.28,90.38,55632.0,83.3356,83.3356,83.1422,83.2343,55632.0
2022-01-18 13:30:00,90.37,90.51,90.35,90.48,54393.0,83.2251,83.3541,83.2067,83.3264,54393.0
2022-01-18 13:35:00,90.47,90.59,90.45,90.59,34994.0,83.3172,83.4277,83.2988,83.4277,34994.0
2022-01-18 13:40:00,90.59,90.64,90.54,90.61,24500.0,83.4277,83.4738,83.3817,83.4461,24500.0
2022-01-18 13:45:00,90.6,90.75,90.59,90.74,35598.0,83.4369,83.5751,83.4277,83.5659,35598.0
2022-01-18 13:50:00,90.74,90.78,90.7,90.7,18609.0,83.5659,83.6027,83.529,83.529,18609.0
2022-01-18 13:55:00,90.7,90.8,90.62,90.76,31695.0,83.529,83.6211,83.4554,83.5843,31695.0
2022-01-18 14:00:00,90.75,90.83,90.69,90.82,59741.0,83.5751,83.6488,83.5198,83.6395,59741.0
2022-01-18 14:05:00,90.83,90.9,90.81,90.86,25338.0,83.6488,83.7132,83.6303,83.6764,25338.0
2022-01-18 14:10:00,90.86,90.99,90.83,90.83,23179.0,83.6764,83.7961,83.6488,83.6488,23179.0
2022-01-18 14:15:00,90.83,90.87,90.73,90.76,36164.0,83.6488,83.6856,83.5567,83.5843,36164.0
2022-01-18 14:20:00,90.75,90.77,90.69,90.73,36888.0,83.5751,83.5935,83.5198,83.5567,36888.0
2022-01-18 14:25:00,90.73,90.75,90.63,90.72,35533.0,83.5567,83.5751,83.4646,83.5474,35533.0
2022-01-18 14:30:00,90.72,90.98,90.72,90.95,42898.0,83.5474,83.7869,83.5474,83.7593,42898.0
2022-01-18 14:35:00,90.96,91.07,90.95,91.04,23187.0,83.7685,83.8698,83.7593,83.8421,23187.0
2022-01-18 14:40:00,91.06,91.09,90.99,91.05,29897.0,83.8606,83.8882,83.7961,83.8514,29897.0
2022-01-18 14:45:00,91.05,91.17,91.01,91.16,19809.0,83.8514,83.9619,83.8145,83.9527,19809.0
2022-01-18 14:50:00,91.16,91.32,91.16,91.27,20909.0,83.9527,84.1,83.9527,84.054,20909.0
2022-01-18 14:55:00,91.27,91.28,91.16,91.16,24920.0,84.054,84.0632,83.9527,83.9527,24920.0
2022-01-18 15:00:00,91.16,91.17,90.98,91.02,32614.0,83.9527,83.9619,83.7869,83.8237,32614.0
2022-01-18 15:05:00,91.01,91.06,90.92,91.04,33694.0,83.8145,83.8606,83.7316,83.8421,33694.0
2022-01-18 15:10:00,91.03,91.11,90.99,91.06,26466.0,83.8329,83.9066,83.7961,83.8606,26466.0
2022-01-18 15:15:00,91.05,91.05,90.76,90.8,38376.0,83.8514,83.8514,83.5843,83.6211,38376.0
2022-01-18 15:20:00,90.78,91.01,90.76,91.0,69986.0,83.6027,83.8145,83.5843,83.8053,69986.0
2022-01-18 15:25:00,91.0,91.0,90.85,90.91,30875.0,83.8053,83.8053,83.6672,83.7224,30875.0
2022-01-18 15:30:00,90.9,90.9,90.78,90.83,45990.0,83.7132,83.7132,83.6027,83.6488,45990.0
2022-01-18 15:35:00,90.84,90.86,90.71,90.86,35882.0,83.658,83.6764,83.5382,83.6764,35882.0
2022-01-18 15:40:00,90.87,90.87,90.67,90.69,55818.0,83.6856,83.6856,83.5014,83.5198,55818.0
2022-01-18 15:45:00,90.68,90.82,90.64,90.81,62272.0,83.5106,83.6395,83.4738,83.6303,62272.0
2022-01-18 15:50:00,90.83,90.93,90.58,90.64,106838.0,83.6488,83.7408,83.4185,83.4738,106838.0
2022-01-18 15:55:00,90.64,90.77,90.58,90.75,368106.0,83.4738,83.5935,83.4185,83.5751,368106.0
2022-01-19 09:30:00,90.73,90.73,90.27,90.28,69169.0,83.5567,83.5567,83.133,83.1422,69169.0
2022-01-19 09:35:00,90.29,90.88,90.27,90.86,49025.0,83.1514,83.6948,83.133,83.6764,49025.0
2022-01-19 09:40:00,90.85,90.89,90.5,90.71,36153.0,83.6672,83.704,83.3448,83.5382,36153.0
2022-01-19 09:45:00,90.72,90.72,90.29,90.46,50500.0,83.5474,83.5474,83.1514,83.308,50500.0
2022-01-19 09:50:00,90.44,90.86,90.34,90.86,31778.0,83.2896,83.6764,83.1975,83.6764,31778.0
2022-01-19 09:55:00,90.85,90.9,90.69,90.88,22905.0,83.6672,83.7132,83.5198,83.6948,22905.0
2022-01-19 10:00:00,90.85,90.87,90.68,90.69,35673.0,83.6672,83.6856,83.5106,83.5198,35673.0
2022-01-19 10:05:00,90.73,90.73,90.2,90.27,65528.0,83.5567,83.5567,83.0686,83.133,65528.0
2022-01-19 10:10:00,90.27,90.33,90.12,90.15,47814.0,83.133,83.1883,82.9949,83.0225,47814.0
2022-01-19 10:15:00,90.15,90.42,90.14,90.33,43934.0,83.0225,83.2712,83.0133,83.1883,43934.0
2022-01-19 10:20:00,90.34,90.37,89.86,89.87,55152.0,83.1975,83.2251,82.7554,82.7647,55152.0
2022-01-19 10:25:00,89.88,89.89,89.61,89.69,47221.0,82.7739,82.7831,82.5252,82.5989,47221.0
2022-01-19 10:30:00,89.68,89.82,89.61,89.62,42673.0,82.5897,82.7186,82.5252,82.5344,42673.0
2022-01-19 10:35:00,89.62,89.97,89.58,89.96,50412.0,82.5344,82.8567,82.4976,82.8475,50412.0
2022-01-19 10:40:00,89.94,90.08,89.89,90.06,32175.0,82.8291,82.958,82.7831,82.9396,32175.0
2022-01-19 10:45:00,90.06,90.22,90.06,90.08,35912.0,82.9396,83.087,82.9396,82.958,35912.0
2022-01-19 10:50:00,90.08,90.37,90.07,90.32,22841.0,82.958,83.2251,82.9488,83.1791,22841.0
2022-01-19 10:55:00,90.32,90.51,90.3,90.5,28768.0,83.1791,83.3541,83.1607,83.3448,28768.0
2022-01-19 11:00:00,90.49,90.53,90.41,90.43,26743.0,83.3356,83.3725,83.262,83.2804,26743.0
2022-01-19 11:05:00,90.43,90.64,90.33,90.62,23528.0,83.2804,83.4738,83.1883,83.4554,23528.0
2022-01-19 11:10:00,90.62,90.8,90.6,90.76,34077.0,83.4554,83.6211,83.4369,83.5843,34077.0
2022-01-19 11:15:00,90.77,90.83,90.59,90.71,48389.0,83.5935,83.6488,83.4277,83.5382,48389.0
2022-01-19 11:20:00,90.7,90.83,90.5,90.5,73947.0,83.529,83.6488,83.3448,83.3448,73947.0
2022-01-19 11:25:00,90.5,90.67,90.46,90.64,43002.0,83.3448,83.5014,83.308,83.4738,43002.0
2022-01-19 11:30:00,90.66,90.74,90.54,90.73,46444.0,83.4922,83.5659,83.3817,83.5567,46444.0
2022-01-19 11:35:00,90.72,90.72,90.57,90.68,34382.0,83.5474,83.5474,83.4093,83.5106,34382.0
2022-01-19 11:40:00,90.7,90.7,90.55,90.68,30994.0,83.529,83.529,83.3909,83.5106,30994.0
2022-01-19 11:45:00,90.68,90.9,90.66,90.82,44368.0,83.5106,83.7132,83.4922,83.6395,44368.0
2022-01-19 11:50:00,90.83,90.86,90.75,90.84,31067.0,83.6488,83.6764,83.5751,83.658,31067.0
2022-01-19 11:55:00,90.84,90.98,90.81,90.93,17834.0,83.658,83.7869,83.6303,83.7408,17834.0
2022-01-19 12:00:00,90.92,91.1,90.92,91.09,38935.0,83.7316,83.8974,83.7316,83.8882,38935.0
2022-01-19 12:05:00,91.09,91.2,91.09,91.19,27706.0,83.8882,83.9895,83.8882,83.9803,27706.0
2022-01-19 12:10:00,91.19,91.23,91.17,91.2,33444.0,83.9803,84.0171,83.9619,83.9895,33444.0
2022-01-19 12:15:00,91.21,91.32,91.21,91.23,19348.0,83.9987,84.1,83.9987,84.0171,19348.0
2022-01-19 12:20:00,91.23,91.27,91.2,91.22,24354.0,84.0171,84.054,83.9895,84.0079,24354.0
2022-01-19 12:25:00,91.21,91.25,91.19,91.24,38213.0,83.9987,84.0355,83.9803,84.0263,38213.0
2022-01-19 12:30:00,91.24,91.31,91.13,91.14,22291.0,84.0263,84.0908,83.925,83.9342,22291.0
2022-01-19 12:35:00,91.14,91.16,91.01,91.02,20756.0,83.9342,83.9527,83.8145,83.8237,20756.0
2022-01-19 12:40:00,91.02,91.05,90.97,91.03,20275.0,83.8237,83.8514,83.7777,83.8329,20275.0
2022-01-19 12:45:00,91.03,91.15,90.99,91.12,21560.0,83.8329,83.9435,83.7961,83.9158,21560.0
2022-01-19 12:50:00,91.11,91.18,91.11,91.16,18242.0,83.9066,83.9711,83.9066,83.9527,18242.0
2022-01-19 12:55:00,91.15,91.3,91.15,91.26,23512.0,83.9435,84.0816,83.9435,84.0448,23512.0
2022-01-19 13:00:00,91.27,91.32,91.13,91.32,22947.0,84.054,84.1,83.925,84.1,22947.0
2022-01-19 13:05:00,91.3,91.34,91.22,91.23,34301.0,84.0816,84.1184,84.0079,84.0171,34301.0
2022-01-19 13:10:00,91.22,91.22,91.09,91.13,20999.0,84.0079,84.0079,83.8882,83.925,20999.0
2022-01-19 13:15:00,91.14,91.21,91.08,91.16,22762.0,83.9342,83.9987,83.879,83.9527,22762.0
2022-01-19 13:20:00,91.16,91.16,90.97,90.98,28358.0,83.9527,83.9527,83.7777,83.7869,28358.0
2022-01-19 13:25:00,90.99,91.08,90.97,90.98,25575.0,83.7961,83.879,83.7777,83.7869,25575.0
2022-01-19 13:30:00,90.98,91.03,90.89,91.02,34170.0,83.7869,83.8329,83.704,83.8237,34170.0
2022-01-19 13:35:00,91.01,91.02,90.83,90.84,19450.0,83.8145,83.8237,83.6488,83.658,19450.0
2022-01-19 13:40:00,90.84,90.85,90.8,90.85,18126.0,83.658,83.6672,83.6211,83.6672,18126.0
2022-01-19 13:45:00,90.86,90.91,90.77,90.91,24377.0,83.6764,83.7224,83.5935,83.7224,24377.0
2022-01-19 13:50:00,90.91,90.93,90.86,90.88,24307.0,83.7224,83.7408,83.6764,83.6948,24307.0
2022-01-19 13:55:00,90.88,90.99,90.84,90.85,26370.0,83.6948,83.7961,83.658,83.6672,26370.0
2022-01-19 14:00:00,90.84,90.9,90.75,90.8,15166.0,83.658,83.7132,83.5751,83.6211,15166.0
2022-01-19 14:05:00,90.8,90.8,90.6,90.66,40044.0,83.6211,83.6211,83.4369,83.4922,40044.0
2022-01-19 14:10:00,90.66,90.71,90.63,90.68,17540.0,83.4922,83.5382,83.4646,83.5106,17540.0
2022-01-19 14:15:00,90.69,90.71,90.65,90.67,18206.0,83.5198,83.5382,83.483,83.5014,18206.0
2022-01-19 14:20:00,90.67,90.73,90.58,90.65,21918.0,83.5014,83.5567,83.4185,83.483,21918.0
2022-01-19 14:25:00,90.65,90.71,90.53,90.53,22141.0,83.483,83.5382,83.3725,83.3725,22141.0
2022-01-19 14:30:00,90.52,90.53,90.43,90.47,26148.0,83.3633,83.3725,83.2804,83.3172,26148.0
2022-01-19 14:35:00,90.48,90.53,90.45,90.47,22471.0,83.3264,83.3725,83.2988,83.3172,22471.0
2022-01-19 14:40:00,90.47,90.61,90.42,90.57,45046.0,83.3172,83.4461,83.2712,83.4093,45046.0
2022-01-19 14:45:00,90.57,90.59,90.45,90.47,33936.0,83.4093,83.4277,83.2988,83.3172,33936.0
2022-01-19 14:50:00,90.48,90.55,90.44,90.46,43729.0,83.3264,83.3909,83.2896,83.308,43729.0
2022-01-19 14:55:00,90.47,90.51,90.42,90.45,60788.0,83.3172,83.3541,83.2712,83.2988,60788.0
2022-01-19 15:00:00,90.45,90.48,90.35,90.38,39696.0,83.2988,83.3264,83.2067,83.2343,39696.0
2022-01-19 15:05:00,90.38,90.47,90.25,90.25,64890.0,83.2343,83.3172,83.1146,83.1146,64890.0
2022-01-19 15:10:00,90.26,90.43,90.25,90.37,70992.0,83.1238,83.2804,83.1146,83.2251,70992.0
2022-01-19 15:15:00,90.37,90.44,90.24,90.27,46668.0,83.2251,83.2896,83.1054,83.133,46668.0
2022-01-19 15:20:00,90.27,90.5,90.19,90.44,47159.0,83.133,83.3448,83.0594,83.2896,47159.0
2022-01-19 15:25:00,90.44,90.48,90.27,90.32,28324.0,83.2896,83.3264,83.133,83.1791,28324.0
2022-01-19 15:30:00,90.31,90.32,90.13,90.2,44855.0,83.1699,83.1791,83.0041,83.0686,44855.0
2022-01-19 15:35:00,90.18,90.26,90.18,90.19,42169.0,83.0501,83.1238,83.0501,83.0594,42169.0
2022-01-19 15:40:00,90.18,90.21,90.02,90.17,67666.0,83.0501,83.0778,82.9028,83.0409,67666.0
2022-01-19 15:45:00,90.17,90.18,90.07,90.14,70061.0,83.0409,83.0501,82.9488,83.0133,70061.0
2022-01-19 15:50:00,90.13,90.13,89.83,89.91,146600.0,83.0041,83.0041,82.7278,82.8015,146600.0
2022-01-19 15:55:00,89.9,89.94,89.68,89.71,362664.0,82.7923,82.8291,82.5897,82.6173,362664.0
2022-01-20 09:30:00,89.96,90.25,89.76,90.05,112595.0,82.8475,83.1146,82.6633,82.9304,112595.0
2022-01-20 09:35:00,90.07,90.3,90.0,90.01,27811.0,82.9488,83.1607,82.8844,82.8936,27811.0
2022-01-20 09:40:00,90.0,90.14,89.72,89.75,64380.0,82.8844,83.0133,82.6265,82.6541,64380.0
2022-01-20 09:45:00,89.7,89.73,89.4,89.6,117200.0,82.6081,82.6357,82.3318,82.516,117200.0
2022-01-20 09:50:00,89.58,89.72,89.54,89.68,36848.0,82.4976,82.6265,82.4607,82.5897,36848.0
2022-01-20 09:55:00,89.65,90.12,89.59,90.03,28703.0,82.562,82.9949,82.5068,82.912,28703.0
2022-01-20 10:00:00,90.04,90.06,89.63,89.7,62147.0,82.9212,82.9396,82.5436,82.6081,62147.0
2022-01-20 10:05:00,89.71,89.87,89.59,89.86,38290.0,82.6173,82.7647,82.5068,82.7554,38290.0
2022-01-20 10:10:00,89.87,89.87,89.57,89.61,72884.0,82.7647,82.7647,82.4884,82.5252,72884.0
2022-01-20 10:15:00,89.65,89.95,89.62,89.81,43963.0,82.562,82.8383,82.5344,82.7094,43963.0
2022-01-20 10:20:00,89.8,90.01,89.75,89.82,84933.0,82.7002,82.8936,82.6541,82.7186,84933.0
2022-01-20 10:25:00,89.82,89.85,89.62,89.79,37233.0,82.7186,82.7462,82.5344,82.691,37233.0
2022-01-20 10:30:00,89.8,90.11,89.79,90.07,40758.0,82.7002,82.9857,82.691,82.9488,40758.0
2022-01-20 10:35:00,90.09,90.47,90.09,90.47,21707.0,82.9673,83.3172,82.9673,83.3172,21707.0
2022-01-20 10:40:00,90.46,90.58,90.36,90.53,45141.0,83.308,83.4185,83.2159,83.3725,45141.0
2022-01-20 10:45:00,90.53,90.77,90.53,90.7,33282.0,83.3725,83.5935,83.3725,83.529,33282.0
2022-01-20 10:50:00,90.71,90.73,90.58,90.73,26597.0,83.5382,83.5567,83.4185,83.5567,26597.0
2022-01-20 10:55:00,90.72,90.84,90.64,90.79,30648.0,83.5474,83.658,83.4738,83.6119,30648.0
2022-01-20 11:00:00,90.74,90.77,90.59,90.61,56168.0,83.5659,83.5935,83.4277,83.4461,56168.0
2022-01-20 11:05:00,90.62,90.67,90.39,90.41,60112.0,83.4554,83.5014,83.2435,83.262,60112.0
2022-01-20 11:10:00,90.4,90.46,90.36,90.44,26473.0,83.2527,83.308,83.2159,83.2896,26473.0
2022-01-20 11:15:00,90.43,90.5,90.41,90.41,19068.0,83.2804,83.3448,83.262,83.262,19068.0
2022-01-20 11:20:00,90.4,90.4,90.18,90.26,38298.0,83.2527,83.2527,83.0501,83.1238,38298.0
2022-01-20 11:25:00,90.25,90.5,90.23,90.5,26895.0,83.1146,83.3448,83.0962,83.3448,26895.0
2022-01-20 11:30:00,90.49,90.58,90.47,90.55,29827.0,83.3356,83.4185,83.3172,83.3909,29827.0
2022-01-20 11:35:00,90.55,90.56,90.42,90.49,18596.0,83.3909,83.4001,83.2712,83.3356,18596.0
2022-01-20 11:40:00,90.48,90.48,90.23,90.24,30517.0,83.3264,83.3264,83.0962,83.1054,30517.0
2022-01-20 11:45:00,90.24,90.46,90.23,90.33,31957.0,83.1054,83.308,83.0962,83.1883,31957.0
2022-01-20 11:50:00,90.33,90.5,90.3,90.33,19942.0,83.1883,83.3448,83.1607,83.1883,19942.0
2022-01-20 11:55:00,90.32,90.47,90.32,90.39,14405.0,83.1791,83.3172,83.1791,83.2435,14405.0
2022-01-20 12:00:00,90.39,90.52,90.35,90.42,15734.0,83.2435,83.3633,83.2067,83.2712,15734.0
2022-01-20 12:05:00,90.41,90.43,90.32,90.34,19062.0,83.262,83.2804,83.1791,83.1975,19062.0
2022-01-20 12:10:00,90.33,90.33,90.23,90.29,14952.0,83.1883,83.1883,83.0962,83.1514,14952.0
2022-01-20 12:15:00,90.31,90.36,90.25,90.25,20353.0,83.1699,83.2159,83.1146,83.1146,20353.0
2022-01-20 12:20:00,90.24,90.28,90.24,90.28,11834.0,83.1054,83.1422,83.1054,83.1422,11834.0
2022-01-20 12:25:00,90.27,90.38,90.24,90.37,24072.0,83.133,83.2343,83.1054,83.2251,24072.0
2022-01-20 12:30:00,90.36,90.42,90.34,90.36,15407.0,83.2159,83.2712,83.1975,83.2159,15407.0
2022-01-20 12:35:00,90.34,90.34,90.18,90.25,29977.0,83.1975,83.1975,83.0501,83.1146,29977.0
2022-01-20 12:40:00,90.25,90.28,90.17,90.19,72147.0,83.1146,83.1422,83.0409,83.0594,72147.0
2022-01-20 12:45:00,90.19,90.19,90.07,90.13,28422.0,83.0594,83.0594,82.9488,83.0041,28422.0
2022-01-20 12:50:00,90.12,90.16,90.08,90.09,24068.0,82.9949,83.0317,82.958,82.9673,24068.0
2022-01-20 12:55:00,90.07,90.09,90.02,90.04,33901.0,82.9488,82.9673,82.9028,82.9212,33901.0
2022-01-20 13:00:00,90.04,90.08,89.99,90.0,25460.0,82.9212,82.958,82.8752,82.8844,25460.0
2022-01-20 13:05:00,89.98,90.02,89.91,89.99,23359.0,82.866,82.9028,82.8015,82.8752,23359.0
2022-01-20 13:10:00,90.01,90.05,90.0,90.04,9726.0,82.8936,82.9304,82.8844,82.9212,9726.0
2022-01-20 13:15:00,90.04,90.05,89.88,90.0,26248.0,82.9212,82.9304,82.7739,82.8844,26248.0
2022-01-20 13:20:00,89.99,90.04,89.95,89.97,16183.0,82.8752,82.9212,82.8383,82.8567,16183.0
2022-01-20 13:25:00,89.96,90.1,89.96,90.05,18922.0,82.8475,82.9765,82.8475,82.9304,18922.0
2022-01-20 13:30:00,90.05,90.09,89.98,90.05,16678.0,82.9304,82.9673,82.866,82.9304,16678.0
2022-01-20 13:35:00,90.05,90.08,89.98,90.08,21887.0,82.9304,82.958,82.866,82.958,21887.0
2022-01-20 13:40:00,90.07,90.11,90.04,90.07,9998.0,82.9488,82.9857,82.9212,82.9488,9998.0
2022-01-20 13:45:00,90.07,90.12,90.01,90.11,17723.0,82.9488,82.9949,82.8936,82.9857,17723.0
2022-01-20 13:50:00,90.1,90.18,90.1,90.18,10169.0,82.9765,83.0501,82.9765,83.0501,10169.0
2022-01-20 13:55:00,90.19,90.2,90.03,90.05,26079.0,83.0594,83.0686,82.912,82.9304,26079.0
2022-01-20 14:00:00,90.07,90.3,90.06,90.29,18831.0,82.9488,83.1607,82.9396,83.1514,18831.0
2022-01-20 14:05:00,90.29,90.32,90.24,90.29,10276.0,83.1514,83.1791,83.1054,83.1514,10276.0
2022-01-20 14:10:00,90.29,90.3,89.97,89.98,33154.0,83.1514,83.1607,82.8567,82.866,33154.0
2022-01-20 14:15:00,89.98,90.09,89.88,90.02,18815.0,82.866,82.9673,82.7739,82.9028,18815.0
2022-01-20 14:20:00,90.06,90.06,89.91,90.01,18572.0,82.9396,82.9396,82.8015,82.8936,18572.0
2022-01-20 14:25:00,90.01,90.01,89.83,89.83,18050.0,82.8936,82.8936,82.7278,82.7278,18050.0
2022-01-20 14:30:00,89.85,89.85,89.73,89.79,22748.0,82.7462,82.7462,82.6357,82.691,22748.0
2022-01-20 14:35:00,89.8,89.83,89.73,89.79,19592.0,82.7002,82.7278,82.6357,82.691,19592.0
2022-01-20 14:40:00,89.78,89.82,89.74,89.76,17306.0,82.6818,82.7186,82.6449,82.6633,17306.0
2022-01-20 14:45:00,89.77,89.82,89.58,89.71,51622.0,82.6726,82.7186,82.4976,82.6173,51622.0
2022-01-20 14:50:00,89.69,89.74,89.59,89.66,31394.0,82.5989,82.6449,82.5068,82.5713,31394.0
2022-01-20 14:55:00,89.65,89.72,89.53,89.55,32934.0,82.562,82.6265,82.4515,82.47,32934.0
2022-01-20 15:00:00,89.56,89.64,89.46,89.48,29222.0,82.4792,82.5528,82.3871,82.4055,29222.0
2022-01-20 15:05:00,89.47,89.49,89.3,89.35,36960.0,82.3963,82.4147,82.2397,82.2858,36960.0
2022-01-20 15:10:00,89.34,89.52,89.34,89.38,25825.0,82.2766,82.4423,82.2766,82.3134,25825.0
2022-01-20 15:15:00,89.37,89.67,89.37,89.64,61978.0,82.3042,82.5805,82.3042,82.5528,61978.0
2022-01-20 15:20:00,89.64,89.66,89.33,89.34,47326.0,82.5528,82.5713,82.2673,82.2766,47326.0
2022-01-20 15:25:00,89.34,89.41,89.27,89.32,52265.0,82.2766,82.341,82.2121,82.2581,52265.0
2022-01-20 15:30:00,89.31,89.31,89.17,89.2,40817.0,82.2489,82.2489,82.12,82.1476,40817.0
2022-01-20 15:35:00,89.19,89.2,88.93,89.07,60369.0,82.1384,82.1476,81.899,82.0279,60369.0
2022-01-20 15:40:00,89.06,89.1,88.85,88.87,69755.0,82.0187,82.0555,81.8253,81.8437,69755.0
2022-01-20 15:45:00,88.86,88.87,88.59,88.59,113065.0,81.8345,81.8437,81.5859,81.5859,113065.0
2022-01-20 15:50:00,88.59,88.8,88.46,88.52,166255.0,81.5859,81.7792,81.4661,81.5214,166255.0
2022-01-20 15:55:00,88.52,88.52,88.25,88.33,446133.0,81.5214,81.5214,81.2727,81.3464,446133.0
2022-01-21 09:30:00,88.52,88.52,87.8,88.44,356361.0,81.5214,81.5214,80.8583,81.4477,356361.0
2022-01-21 09:35:00,88.46,88.53,87.98,88.22,24485.0,81.4661,81.5306,81.0241,81.2451,24485.0
2022-01-21 09:40:00,88.15,88.18,87.67,87.69,43765.0,81.1806,81.2083,80.7386,80.757,43765.0
2022-01-21 09:45:00,87.69,88.02,87.58,87.94,55145.0,80.757,81.0609,80.6557,80.9872,55145.0
2022-01-21 09:50:00,87.92,87.97,87.68,87.77,82546.0,80.9688,81.0149,80.7478,80.8307,82546.0
2022-01-21 09:55:00,87.75,87.9,87.64,87.82,53200.0,80.8123,80.9504,80.711,80.8767,53200.0
2022-01-21 10:00:00,87.8,87.97,87.48,87.59,54199.0,80.8583,81.0149,80.5636,80.6649,54199.0
2022-01-21 10:05:00,87.61,87.89,87.59,87.7,38973.0,80.6833,80.9412,80.6649,80.7662,38973.0
2022-01-21 10:10:00,87.66,87.66,87.32,87.41,46129.0,80.7294,80.7294,80.4163,80.4991,46129.0
2022-01-21 10:15:00,87.39,87.54,87.2,87.22,54081.0,80.4807,80.6189,80.3057,80.3242,54081.0
2022-01-21 10:20:00,87.19,87.33,86.82,87.32,48989.0,80.2965,80.4255,79.9558,80.4163,48989.0
2022-01-21 10:25:00,87.33,87.71,87.3,87.51,44216.0,80.4255,80.7754,80.3978,80.5912,44216.0
2022-01-21 10:30:00,87.49,88.1,87.41,88.03,42064.0,80.5728,81.1346,80.4991,81.0701,42064.0
2022-01-21 10:35:00,88.0,88.29,87.98,88.01,32296.0,81.0425,81.3096,81.0241,81.0517,32296.0
2022-01-21 10:40:00,88.02,88.13,87.89,88.06,29887.0,81.0609,81.1622,80.9412,81.0978,29887.0
2022-01-21 10:45:00,88.01,88.22,87.92,88.2,35705.0,81.0517,81.2451,80.9688,81.2267,35705.0
2022-01-21 10:50:00,88.23,88.55,88.23,88.38,39006.0,81.2543,81.549,81.2543,81.3925,39006.0
2022-01-21 10:55:00,88.39,88.46,88.19,88.3,27353.0,81.4017,81.4661,81.2175,81.3188,27353.0
2022-01-21 11:00:00,88.3,88.33,88.13,88.21,31896.0,81.3188,81.3464,81.1622,81.2359,31896.0
2022-01-21 11:05:00,88.23,88.58,88.23,88.57,34903.0,81.2543,81.5766,81.2543,81.5674,34903.0
2022-01-21 11:10:00,88.54,88.55,88.36,88.45,26232.0,81.5398,81.549,81.374,81.4569,26232.0
2022-01-21 11:15:00,88.49,88.66,88.43,88.63,18536.0,81.4938,81.6503,81.4385,81.6227,18536.0
2022-01-21 11:20:00,88.62,88.81,88.58,88.69,28158.0,81.6135,81.7885,81.5766,81.6779,28158.0
2022-01-21 11:25:00,88.7,88.74,88.59,88.71,15996.0,81.6872,81.724,81.5859,81.6964,15996.0
2022-01-21 11:30:00,88.7,88.7,88.48,88.61,54057.0,81.6872,81.6872,81.4845,81.6043,54057.0
2022-01-21 11:35:00,88.61,88.64,88.26,88.3,62251.0,81.6043,81.6319,81.2819,81.3188,62251.0
2022-01-21 11:40:00,88.31,88.38,88.23,88.35,20236.0,81.328,81.3925,81.2543,81.3648,20236.0
2022-01-21 11:45:00,88.37,88.43,88.18,88.28,24096.0,81.3832,81.4385,81.2083,81.3004,24096.0
2022-01-21 11:50:00,88.29,88.35,88.13,88.13,25821.0,81.3096,81.3648,81.1622,81.1622,25821.0
2022-01-21 11:55:00,88.15,88.33,88.13,88.27,11918.0,81.1806,81.3464,81.1622,81.2912,11918.0
2022-01-21 12:00:00,88.25,88.25,87.95,88.08,20044.0,81.2727,81.2727,80.9965,81.1162,20044.0
2022-01-21 12:05:00,88.08,88.24,88.0,88.03,21464.0,81.1162,81.2635,81.0425,81.0701,21464.0
2022-01-21 12:10:00,88.0,88.04,87.86,87.92,33487.0,81.0425,81.0793,80.9136,80.9688,33487.0
2022-01-21 12:15:00,87.91,87.95,87.81,87.84,27827.0,80.9596,80.9965,80.8675,80.8951,27827.0
2022-01-21 12:20:00,87.82,87.9,87.72,87.87,26484.0,80.8767,80.9504,80.7846,80.9228,26484.0
2022-01-21 12:25:00,87.87,88.01,87.87,87.98,17539.0,80.9228,81.0517,80.9228,81.0241,17539.0
2022-01-21 12:30:00,87.97,88.03,87.89,88.0,17083.0,81.0149,81.0701,80.9412,81.0425,17083.0
2022-01-21 12:35:00,88.01,88.11,87.76,87.96,14705.0,81.0517,81.1438,80.8215,81.0057,14705.0
2022-01-21 12:40:00,87.97,88.08,87.86,87.88,23241.0,81.0149,81.1162,80.9136,80.932,23241.0
2022-01-21 12:45:00,87.88,87.96,87.72,87.72,15313.0,80.932,81.0057,80.7846,80.7846,15313.0
2022-01-21 12:50:00,87.72,87.83,87.68,87.78,15607.0,80.7846,80.8859,80.7478,80.8399,15607.0
2022-01-21 12:55:00,87.79,87.86,87.69,87.81,20878.0,80.8491,80.9136,80.757,80.8675,20878.0
2022-01-21 13:00:00,87.81,87.89,87.67,87.72,14204.0,80.8675,80.9412,80.7386,80.7846,14204.0
2022-01-21 13:05:00,87.72,87.78,87.67,87.72,11899.0,80.7846,80.8399,80.7386,80.7846,11899.0
2022-01-21 13:10:00,87.74,88.03,87.74,88.0,20349.0,80.8031,81.0701,80.8031,81.0425,20349.0
2022-01-21 13:15:00,87.99,87.99,87.65,87.68,19984.0,81.0333,81.0333,80.7202,80.7478,19984.0
2022-01-21 13:20:00,87.67,87.68,87.51,87.52,16533.0,80.7386,80.7478,80.5912,80.6004,16533.0
2022-01-21 13:25:00,87.5,87.66,87.44,87.53,19265.0,80.582,80.7294,80.5268,80.6097,19265.0
2022-01-21 13:30:00,87.5,87.7,87.47,87.65,18895.0,80.582,80.7662,80.5544,80.7202,18895.0
2022-01-21 13:35:00,87.64,87.78,87.56,87.7,24259.0,80.711,80.8399,80.6373,80.7662,24259.0
2022-01-21 13:40:00,87.69,87.82,87.68,87.72,29530.0,80.757,80.8767,80.7478,80.7846,29530.0
2022-01-21 13:45:00,87.72,87.74,87.58,87.72,21626.0,80.7846,80.8031,80.6557,80.7846,21626.0
2022-01-21 13:50:00,87.73,87.86,87.71,87.79,22987.0,80.7938,80.9136,80.7754,80.8491,22987.0
2022-01-21 13:55:00,87.79,87.81,87.55,87.64,24560.0,80.8491,80.8675,80.6281,80.711,24560.0
2022-01-21 14:00:00,87.66,87.68,87.54,87.63,15945.0,80.7294,80.7478,80.6189,80.7018,15945.0
2022-01-21 14:05:00,87.63,87.8,87.63,87.73,87428.0,80.7018,80.8583,80.7018,80.7938,87428.0
2022-01-21 14:10:00,87.73,87.84,87.68,87.82,37032.0,80.7938,80.8951,80.7478,80.8767,37032.0
2022-01-21 14:15:00,87.82,87.91,87.81,87.85,37267.0,80.8767,80.9596,80.8675,80.9044,37267.0
2022-01-21 14:20:00,87.86,87.96,87.74,87.95,26043.0,80.9136,81.0057,80.8031,80.9965,26043.0
2022-01-21 14:25:00,87.94,87.94,87.6,87.64,29054.0,80.9872,80.9872,80.6741,80.711,29054.0
2022-01-21 14:30:00,87.62,87.71,87.59,87.7,17540.0,80.6925,80.7754,80.6649,80.7662,17540.0
2022-01-21 14:35:00,87.7,87.75,87.59,87.72,15622.0,80.7662,80.8123,80.6649,80.7846,15622.0
2022-01-21 14:40:00,87.74,87.79,87.5,87.52,28498.0,80.8031,80.8491,80.582,80.6004,28498.0
2022-01-21 14:45:00,87.51,87.53,87.41,87.48,43195.0,80.5912,80.6097,80.4991,80.5636,43195.0
2022-01-21 14:50:00,87.48,87.48,87.33,87.4,27314.0,80.5636,80.5636,80.4255,80.4899,27314.0
2022-01-21 14:55:00,87.39,87.41,87.16,87.17,26227.0,80.4807,80.4991,80.2689,80.2781,26227.0
2022-01-21 15:00:00,87.16,87.23,87.1,87.16,37081.0,80.2689,80.3334,80.2137,80.2689,37081.0
2022-01-21 15:05:00,87.15,87.18,87.0,87.04,43531.0,80.2597,80.2873,80.1216,80.1584,43531.0
2022-01-21 15:10:00,87.03,87.08,86.93,87.05,35002.0,80.1492,80.1952,80.0571,80.1676,35002.0
2022-01-21 15:15:00,87.04,87.37,86.94,87.28,44002.0,80.1584,80.4623,80.0663,80.3794,44002.0
2022-01-21 15:20:00,87.27,87.27,87.09,87.13,51036.0,80.3702,80.3702,80.2044,80.2413,51036.0
2022-01-21 15:25:00,87.14,87.14,86.9,86.98,65584.0,80.2505,80.2505,80.0295,80.1031,65584.0
2022-01-21 15:30:00,86.97,87.26,86.97,87.2,96535.0,80.0939,80.361,80.0939,80.3057,96535.0
2022-01-21 15:35:00,87.2,87.44,87.19,87.42,90916.0,80.3057,80.5268,80.2965,80.5084,90916.0
2022-01-21 15:40:00,87.4,87.69,87.4,87.47,71036.0,80.4899,80.757,80.4899,80.5544,71036.0
2022-01-21 15:45:00,87.45,87.71,87.36,87.61,86450.0,80.536,80.7754,80.4531,80.6833,86450.0
2022-01-21 15:50:00,87.62,87.66,87.21,87.24,120485.0,80.6925,80.7294,80.315,80.3426,120485.0
2022-01-21 15:55:00,87.24,87.44,87.09,87.2,363030.0,80.3426,80.5268,80.2044,80.3057,363030.0
2022-01-24 09:30:00,85.77,86.2,85.37,86.1,282209.0,78.9888,79.3848,78.6204,79.2927,282209.0
2022-01-24 09:35:00,86.09,87.18,86.09,86.75,220936.0,79.2835,80.2873,79.2835,79.8913,220936.0
2022-01-24 09:40:00,86.79,87.26,86.25,86.36,101677.0,79.9282,80.361,79.4309,79.5322,101677.0
2022-01-24 09:45:00,86.31,86.34,86.0,86.24,129855.0,79.4861,79.5137,79.2006,79.4216,129855.0
2022-01-24 09:50:00,86.25,86.32,86.0,86.06,80397.0,79.4309,79.4953,79.2006,79.2559,80397.0
2022-01-24 09:55:00,86.05,86.3,85.95,86.04,100381.0,79.2467,79.4769,79.1546,79.2375,100381.0
2022-01-24 10:00:00,86.06,86.35,85.51,85.55,83311.0,79.2559,79.523,78.7494,78.7862,83311.0
2022-01-24 10:05:00,85.62,85.8,85.18,85.2,66616.0,78.8507,79.0164,78.4455,78.4639,66616.0
2022-01-24 10:10:00,85.17,85.57,85.07,85.56,60793.0,78.4362,78.8046,78.3442,78.7954,60793.0
2022-01-24 10:15:00,85.55,85.6,85.23,85.27,63680.0,78.7862,78.8322,78.4915,78.5283,63680.0
2022-01-24 10:20:00,85.25,85.99,85.23,85.99,58996.0,78.5099,79.1914,78.4915,79.1914,58996.0
2022-01-24 10:25:00,85.97,86.49,85.96,86.17,160864.0,79.173,79.6519,79.1638,79.3572,160864.0
2022-01-24 10:30:00,86.19,86.56,86.19,86.47,77399.0,79.3756,79.7163,79.3756,79.6335,77399.0
2022-01-24 10:35:00,86.48,86.85,86.44,86.79,89375.0,79.6427,79.9834,79.6058,79.9282,89375.0
2022-01-24 10:40:00,86.76,86.91,86.73,86.89,55460.0,79.9005,80.0387,79.8729,80.0203,55460.0
2022-01-24 10:45:00,86.89,86.9,86.39,86.48,72397.0,80.0203,80.0295,79.5598,79.6427,72397.0
2022-01-24 10:50:00,86.5,86.6,86.34,86.5,44180.0,79.6611,79.7532,79.5137,79.6611,44180.0
2022-01-24 10:55:00,86.48,86.48,86.07,86.12,32994.0,79.6427,79.6427,79.2651,79.3111,32994.0
2022-01-24 11:00:00,86.13,86.31,86.03,86.13,22307.0,79.3203,79.4861,79.2283,79.3203,22307.0
2022-01-24 11:05:00,86.12,86.22,85.93,86.04,67096.0,79.3111,79.4032,79.1362,79.2375,67096.0
2022-01-24 11:10:00,86.04,86.1,85.8,85.85,48109.0,79.2375,79.2927,79.0164,79.0625,48109.0
2022-01-24 11:15:00,85.86,85.99,85.82,85.96,29848.0,79.0717,79.1914,79.0349,79.1638,29848.0
2022-01-24 11:20:00,85.97,86.16,85.82,85.86,26516.0,79.173,79.348,79.0349,79.0717,26516.0
2022-01-24 11:25:00,85.82,86.08,85.74,86.08,37659.0,79.0349,79.2743,78.9612,79.2743,37659.0
2022-01-24 11:30:00,86.07,86.18,86.0,86.17,38478.0,79.2651,79.3664,79.2006,79.3572,38478.0
2022-01-24 11:35:00,86.16,86.23,85.73,85.81,47857.0,79.348,79.4124,78.952,79.0256,47857.0
2022-01-24 11:40:00,85.81,85.83,85.36,85.5,57977.0,79.0256,79.0441,78.6112,78.7402,57977.0
2022-01-24 11:45:00,85.53,85.7,85.2,85.2,85134.0,78.7678,78.9243,78.4639,78.4639,85134.0
2022-01-24 11:50:00,85.18,85.72,85.18,85.69,39181.0,78.4455,78.9428,78.4455,78.9151,39181.0
2022-01-24 11:55:00,85.7,85.79,85.54,85.7,51254.0,78.9243,79.0072,78.777,78.9243,51254.0
2022-01-24 12:00:00,85.7,85.83,85.52,85.53,42194.0,78.9243,79.0441,78.7586,78.7678,42194.0
2022-01-24 12:05:00,85.57,85.74,85.44,85.45,25345.0,78.8046,78.9612,78.6849,78.6941,25345.0
2022-01-24 12:10:00,85.47,85.58,85.19,85.28,41037.0,78.7125,78.8138,78.4547,78.5375,41037.0
2022-01-24 12:15:00,85.28,85.3,85.12,85.18,33596.0,78.5375,78.556,78.3902,78.4455,33596.0
2022-01-24 12:20:00,85.13,85.28,85.02,85.05,57046.0,78.3994,78.5375,78.2981,78.3257,57046.0
2022-01-24 12:25:00,85.07,85.26,84.88,85.12,65350.0,78.3442,78.5191,78.1692,78.3902,65350.0
2022-01-24 12:30:00,85.11,85.19,84.96,85.12,23434.0,78.381,78.4547,78.2428,78.3902,23434.0
2022-01-24 12:35:00,85.11,85.11,84.8,84.92,31949.0,78.381,78.381,78.0955,78.206,31949.0
2022-01-24 12:40:00,84.91,85.37,84.8,85.24,40091.0,78.1968,78.6204,78.0955,78.5007,40091.0
2022-01-24 12:45:00,85.28,85.29,85.14,85.27,21855.0,78.5375,78.5468,78.4086,78.5283,21855.0
2022-01-24 12:50:00,85.26,85.62,85.11,85.62,39707.0,78.5191,78.8507,78.381,78.8507,39707.0
2022-01-24 12:55:00,85.59,85.71,85.39,85.48,50952.0,78.823,78.9336,78.6389,78.7217,50952.0
2022-01-24 13:00:00,85.48,85.6,85.41,85.56,48334.0,78.7217,78.8322,78.6573,78.7954,48334.0
2022-01-24 13:05:00,85.52,86.02,85.45,85.94,41943.0,78.7586,79.219,78.6941,79.1454,41943.0
2022-01-24 13:10:00,85.93,86.18,85.87,86.16,37255.0,79.1362,79.3664,79.0809,79.348,37255.0
2022-01-24 13:15:00,86.16,86.31,86.1,86.28,39548.0,79.348,79.4861,79.2927,79.4585,39548.0
2022-01-24 13:20:00,86.27,86.3,85.93,85.94,30233.0,79.4493,79.4769,79.1362,79.1454,30233.0
2022-01-24 13:25:00,85.93,86.07,85.71,85.72,37144.0,79.1362,79.2651,78.9336,78.9428,37144.0
2022-01-24 13:30:00,85.68,86.27,85.62,86.26,30386.0,78.9059,79.4493,78.8507,79.4401,30386.0
2022-01-24 13:35:00,86.26,86.26,85.91,86.17,28026.0,79.4401,79.4401,79.1177,79.3572,28026.0
2022-01-24 13:40:00,86.15,86.21,85.81,85.88,33826.0,79.3388,79.394,79.0256,79.0901,33826.0
2022-01-24 13:45:00,85.9,86.3,85.9,86.29,31014.0,79.1085,79.4769,79.1085,79.4677,31014.0
2022-01-24 13:50:00,86.28,86.5,86.17,86.44,114632.0,79.4585,79.6611,79.3572,79.6058,114632.0
2022-01-24 13:55:00,86.47,86.79,86.4,86.74,56959.0,79.6335,79.9282,79.569,79.8821,56959.0
2022-01-24 14:00:00,86.74,87.11,86.68,86.83,64957.0,79.8821,80.2229,79.8269,79.965,64957.0
2022-01-24 14:05:00,86.81,87.04,86.79,86.95,97214.0,79.9466,80.1584,79.9282,80.0755,97214.0
2022-01-24 14:10:00,86.95,87.08,86.46,86.56,164219.0,80.0755,80.1952,79.6243,79.7163,164219.0
2022-01-24 14:15:00,86.56,86.64,86.4,86.5,56815.0,79.7163,79.79,79.569,79.6611,56815.0
2022-01-24 14:20:00,86.49,86.71,86.26,86.28,44419.0,79.6519,79.8545,79.4401,79.4585,44419.0
2022-01-24 14:25:00,86.25,86.46,86.25,86.37,145053.0,79.4309,79.6243,79.4309,79.5414,145053.0
2022-01-24 14:30:00,86.35,86.6,86.34,86.42,60179.0,79.523,79.7532,79.5137,79.5874,60179.0
2022-01-24 14:35:00,86.39,86.51,86.26,86.35,42898.0,79.5598,79.6703,79.4401,79.523,42898.0
2022-01-24 14:40:00,86.3,86.4,86.17,86.24,35091.0,79.4769,79.569,79.3572,79.4216,35091.0
2022-01-24 14:45:00,86.2,86.26,85.92,86.23,45236.0,79.3848,79.4401,79.1269,79.4124,45236.0
2022-01-24 14:50:00,86.21,86.33,86.07,86.27,32750.0,79.394,79.5045,79.2651,79.4493,32750.0
2022-01-24 14:55:00,86.27,86.58,86.17,86.53,61388.0,79.4493,79.7348,79.3572,79.6887,61388.0
2022-01-24 15:00:00,86.53,86.79,86.5,86.64,45863.0,79.6887,79.9282,79.6611,79.79,45863.0
2022-01-24 15:05:00,86.63,86.69,86.51,86.62,46436.0,79.7808,79.8361,79.6703,79.7716,46436.0
2022-01-24 15:10:00,86.63,86.89,86.63,86.83,31242.0,79.7808,80.0203,79.7808,79.965,31242.0
2022-01-24 15:15:00,86.84,87.03,86.67,86.72,52050.0,79.9742,80.1492,79.8177,79.8637,52050.0
2022-01-24 15:20:00,86.75,87.07,86.75,86.97,38371.0,79.8913,80.186,79.8913,80.0939,38371.0
2022-01-24 15:25:00,87.0,87.19,86.79,86.94,78551.0,80.1216,80.2965,79.9282,80.0663,78551.0
2022-01-24 15:30:00,86.94,87.61,86.83,87.5,104605.0,80.0663,80.6833,79.965,80.582,104605.0
2022-01-24 15:35:00,87.5,87.54,87.36,87.44,108049.0,80.582,80.6189,80.4531,80.5268,108049.0
2022-01-24 15:40:00,87.43,87.43,87.08,87.19,110005.0,80.5176,80.5176,80.1952,80.2965,110005.0
2022-01-24 15:45:00,87.2,87.72,87.18,87.66,149672.0,80.3057,80.7846,80.2873,80.7294,149672.0
2022-01-24 15:50:00,87.67,88.28,87.66,88.06,210394.0,80.7386,81.3004,80.7294,81.0978,210394.0
2022-01-24 15:55:00,88.06,88.3,87.8,88.18,437852.0,81.0978,81.3188,80.8583,81.2083,437852.0
2022-01-25 09:30:00,85.0,89.29,85.0,88.88,297130.0,78.2797,82.2305,78.2797,81.8529,297130.0
2022-01-25 09:35:00,88.87,88.99,87.1,87.83,264423.0,81.8437,81.9542,80.2137,80.8859,264423.0
2022-01-25 09:40:00,87.73,87.81,86.81,87.0,161818.0,80.7938,80.8675,79.9466,80.1216,161818.0
2022-01-25 09:45:00,86.97,87.13,86.63,86.76,158793.0,80.0939,80.2413,79.7808,79.9005,158793.0
2022-01-25 09:50:00,86.74,87.08,86.32,86.47,154972.0,79.8821,80.1952,79.4953,79.6335,154972.0
2022-01-25 09:55:00,86.48,86.59,85.95,86.15,192547.0,79.6427,79.744,79.1546,79.3388,192547.0
2022-01-25 10:00:00,86.09,86.41,85.85,86.15,138225.0,79.2835,79.5782,79.0625,79.3388,138225.0
2022-01-25 10:05:00,86.23,86.38,85.97,86.23,115307.0,79.4124,79.5506,79.173,79.4124,115307.0
2022-01-25 10:10:00,86.21,86.35,86.04,86.28,108780.0,79.394,79.523,79.2375,79.4585,108780.0
2022-01-25 10:15:00,86.23,87.19,86.14,87.14,105335.0,79.4124,80.2965,79.3296,80.2505,105335.0
2022-01-25 10:20:00,87.15,87.19,86.95,87.03,63876.0,80.2597,80.2965,80.0755,80.1492,63876.0
2022-01-25 10:25:00,87.01,87.65,86.93,87.65,114767.0,80.1308,80.7202,80.0571,80.7202,114767.0
2022-01-25 10:30:00,87.69,87.71,87.16,87.2,56357.0,80.757,80.7754,80.2689,80.3057,56357.0
2022-01-25 10:35:00,87.22,87.39,86.93,87.27,62992.0,80.3242,80.4807,80.0571,80.3702,62992.0
2022-01-25 10:40:00,87.29,87.64,87.1,87.64,53796.0,80.3886,80.711,80.2137,80.711,53796.0
2022-01-25 10:45:00,87.67,88.34,87.56,88.24,90974.0,80.7386,81.3556,80.6373,81.2635,90974.0
2022-01-25 10:50:00,88.23,88.23,87.91,88.1,67964.0,81.2543,81.2543,80.9596,81.1346,67964.0
2022-01-25 10:55:00,88.09,88.24,87.5,87.56,47990.0,81.1254,81.2635,80.582,80.6373,47990.0
2022-01-25 11:00:00,87.53,87.81,87.47,87.74,30845.0,80.6097,80.8675,80.5544,80.8031,30845.0
2022-01-25 11:05:00,87.78,88.02,87.53,87.67,32363.0,80.8399,81.0609,80.6097,80.7386,32363.0
2022-01-25 11:10:00,87.71,87.81,87.5,87.54,73554.0,80.7754,80.8675,80.582,80.6189,73554.0
2022-01-25 11:15:00,87.54,87.8,87.44,87.79,74053.0,80.6189,80.8583,80.5268,80.8491,74053.0
2022-01-25 11:20:00,87.76,88.29,87.72,88.09,33868.0,80.8215,81.3096,80.7846,81.1254,33868.0
2022-01-25 11:25:00,88.15,88.45,88.11,88.17,57545.0,81.1806,81.4569,81.1438,81.1991,57545.0
2022-01-25 11:30:00,88.2,88.21,87.95,87.98,32285.0,81.2267,81.2359,80.9965,81.0241,32285.0
2022-01-25 11:35:00,87.96,87.97,87.38,87.56,28476.0,81.0057,81.0149,80.4715,80.6373,28476.0
2022-01-25 11:40:00,87.59,87.81,87.49,87.79,33689.0,80.6649,80.8675,80.5728,80.8491,33689.0
2022-01-25 11:45:00,87.77,87.98,87.72,87.95,38774.0,80.8307,81.0241,80.7846,80.9965,38774.0
2022-01-25 11:50:00,87.92,88.17,87.87,88.17,24832.0,80.9688,81.1991,80.9228,81.1991,24832.0
2022-01-25 11:55:00,88.13,88.27,87.6,87.64,35202.0,81.1622,81.2912,80.6741,80.711,35202.0
2022-01-25 12:00:00,87.64,87.73,87.54,87.73,20936.0,80.711,80.7938,80.6189,80.7938,20936.0
2022-01-25 12:05:00,87.76,88.2,87.74,88.17,32012.0,80.8215,81.2267,80.8031,81.1991,32012.0
2022-01-25 12:10:00,88.14,88.29,87.9,88.29,44141.0,81.1714,81.3096,80.9504,81.3096,44141.0
2022-01-25 12:15:00,88.3,88.41,87.87,88.06,73444.0,81.3188,81.4201,80.9228,81.0978,73444.0
2022-01-25 12:20:00,88.06,88.39,88.0,88.39,35632.0,81.0978,81.4017,81.0425,81.4017,35632.0
2022-01-25 12:25:00,88.4,88.57,88.23,88.42,47551.0,81.4109,81.5674,81.2543,81.4293,47551.0
2022-01-25 12:30:00,88.38,88.42,88.09,88.42,48300.0,81.3925,81.4293,81.1254,81.4293,48300.0
2022-01-25 12:35:00,88.41,88.62,88.38,88.43,33403.0,81.4201,81.6135,81.3925,81.4385,33403.0
2022-01-25 12:40:00,88.42,88.51,88.23,88.51,40735.0,81.4293,81.5122,81.2543,81.5122,40735.0
2022-01-25 12:45:00,88.47,88.53,88.11,88.12,32831.0,81.4753,81.5306,81.1438,81.153,32831.0
2022-01-25 12:50:00,88.15,88.36,88.15,88.32,30445.0,81.1806,81.374,81.1806,81.3372,30445.0
2022-01-25 12:55:00,88.33,88.52,88.27,88.49,98184.0,81.3464,81.5214,81.2912,81.4938,98184.0
2022-01-25 13:00:00,88.49,88.75,88.32,88.69,64227.0,81.4938,81.7332,81.3372,81.6779,64227.0
2022-01-25 13:05:00,88.69,88.71,88.26,88.46,44236.0,81.6779,81.6964,81.2819,81.4661,44236.0
2022-01-25 13:10:00,88.44,88.49,88.34,88.38,41456.0,81.4477,81.4938,81.3556,81.3925,41456.0
2022-01-25 13:15:00,88.37,88.47,88.31,88.36,41812.0,81.3832,81.4753,81.328,81.374,41812.0
2022-01-25 13:20:00,88.35,88.49,88.28,88.4,45559.0,81.3648,81.4938,81.3004,81.4109,45559.0
2022-01-25 13:25:00,88.4,88.65,88.34,88.5,61079.0,81.4109,81.6411,81.3556,81.503,61079.0
2022-01-25 13:30:00,88.48,88.92,88.39,88.81,118860.0,81.4845,81.8898,81.4017,81.7885,118860.0
2022-01-25 13:35:00,88.81,89.1,88.7,89.09,74466.0,81.7885,82.0555,81.6872,82.0463,74466.0
2022-01-25 13:40:00,89.09,89.13,88.88,88.99,54437.0,82.0463,82.0832,81.8529,81.9542,54437.0
2022-01-25 13:45:00,88.98,89.12,88.84,89.1,73821.0,81.945,82.0739,81.8161,82.0555,73821.0
2022-01-25 13:50:00,89.1,89.41,89.1,89.41,67001.0,82.0555,82.341,82.0555,82.341,67001.0
2022-01-25 13:55:00,89.42,89.78,89.36,89.73,83839.0,82.3502,82.6818,82.295,82.6357,83839.0
2022-01-25 14:00:00,89.73,89.8,89.59,89.64,84064.0,82.6357,82.7002,82.5068,82.5528,84064.0
2022-01-25 14:05:00,89.62,89.76,89.57,89.6,67789.0,82.5344,82.6633,82.4884,82.516,67789.0
2022-01-25 14:10:00,89.62,90.06,89.59,90.05,85934.0,82.5344,82.9396,82.5068,82.9304,85934.0
2022-01-25 14:15:00,90.06,90.1,89.93,90.07,87637.0,82.9396,82.9765,82.8199,82.9488,87637.0
2022-01-25 14:20:00,90.07,90.44,90.01,90.29,92630.0,82.9488,83.2896,82.8936,83.1514,92630.0
2022-01-25 14:25:00,90.28,90.32,90.08,90.29,98523.0,83.1422,83.1791,82.958,83.1514,98523.0
2022-01-25 14:30:00,90.29,90.3,90.13,90.18,151861.0,83.1514,83.1607,83.0041,83.0501,151861.0
2022-01-25 14:35:00,90.18,90.29,89.93,89.99,149694.0,83.0501,83.1514,82.8199,82.8752,149694.0
2022-01-25 14:40:00,89.98,90.46,89.98,90.4,123521.0,82.866,83.308,82.866,83.2527,123521.0
2022-01-25 14:45:00,90.39,90.76,90.38,90.76,86661.0,83.2435,83.5843,83.2343,83.5843,86661.0
2022-01-25 14:50:00,90.74,90.88,90.62,90.82,105843.0,83.5659,83.6948,83.4554,83.6395,105843.0
2022-01-25 14:55:00,90.8,91.21,90.76,91.17,111532.0,83.6211,83.9987,83.5843,83.9619,111532.0
2022-01-25 15:00:00,91.18,91.29,90.5,90.55,186626.0,83.9711,84.0724,83.3448,83.3909,186626.0
2022-01-25 15:05:00,90.56,90.68,90.46,90.51,93779.0,83.4001,83.5106,83.308,83.3541,93779.0
2022-01-25 15:10:00,90.51,90.62,90.37,90.52,120929.0,83.3541,83.4554,83.2251,83.3633,120929.0
2022-01-25 15:15:00,90.56,90.61,90.46,90.59,93512.0,83.4001,83.4461,83.308,83.4277,93512.0
2022-01-25 15:20:00,90.6,90.74,90.39,90.39,73033.0,83.4369,83.5659,83.2435,83.2435,73033.0
2022-01-25 15:25:00,90.37,90.38,90.16,90.32,105852.0,83.2251,83.2343,83.0317,83.1791,105852.0
2022-01-25 15:30:00,90.32,90.32,90.11,90.15,137892.0,83.1791,83.1791,82.9857,83.0225,137892.0
2022-01-25 15:35:00,90.15,90.56,90.09,90.4,123189.0,83.0225,83.4001,82.9673,83.2527,123189.0
2022-01-25 15:40:00,90.4,90.54,90.24,90.43,107670.0,83.2527,83.3817,83.1054,83.2804,107670.0
2022-01-25 15:45:00,90.44,90.63,90.3,90.43,150566.0,83.2896,83.4646,83.1607,83.2804,150566.0
2022-01-25 15:50:00,90.43,90.43,90.09,90.13,180308.0,83.2804,83.2804,82.9673,83.0041,180308.0
2022-01-25 15:55:00,90.13,90.51,90.11,90.28,445962.0,83.0041,83.3541,82.9857,83.1422,445962.0
2022-01-26 09:30:00,89.98,90.22,89.23,89.49,165664.0,82.866,83.087,82.1753,82.4147,165664.0
2022-01-26 09:35:00,89.52,90.44,89.35,90.37,68628.0,82.4423,83.2896,82.2858,83.2251,68628.0
2022-01-26 09:40:00,90.36,91.24,90.27,91.22,119971.0,83.2159,84.0263,83.133,84.0079,119971.0
2022-01-26 09:45:00,91.24,91.52,91.02,91.51,143103.0,84.0263,84.2842,83.8237,84.275,143103.0
2022-01-26 09:50:00,91.49,91.49,91.18,91.46,83381.0,84.2566,84.2566,83.9711,84.2289,83381.0
2022-01-26 09:55:00,91.44,91.46,91.02,91.24,49259.0,84.2105,84.2289,83.8237,84.0263,49259.0
2022-01-26 10:00:00,91.26,91.41,91.1,91.12,47586.0,84.0448,84.1829,83.8974,83.9158,47586.0
2022-01-26 10:05:00,91.11,91.26,90.98,91.23,63277.0,83.9066,84.0448,83.7869,84.0171,63277.0
2022-01-26 10:10:00,91.24,91.26,90.92,90.93,68940.0,84.0263,84.0448,83.7316,83.7408,68940.0
2022-01-26 10:15:00,90.94,91.05,90.75,91.03,36919.0,83.7501,83.8514,83.5751,83.8329,36919.0
2022-01-26 10:20:00,91.02,91.23,90.89,90.9,55485.0,83.8237,84.0171,83.704,83.7132,55485.0
2022-01-26 10:25:00,90.88,90.88,90.23,90.42,69446.0,83.6948,83.6948,83.0962,83.2712,69446.0
2022-01-26 10:30:00,90.4,90.48,90.21,90.38,65797.0,83.2527,83.3264,83.0778,83.2343,65797.0
2022-01-26 10:35:00,90.38,90.62,90.28,90.39,71522.0,83.2343,83.4554,83.1422,83.2435,71522.0
2022-01-26 10:40:00,90.4,90.57,90.24,90.27,64345.0,83.2527,83.4093,83.1054,83.133,64345.0
2022-01-26 10:45:00,90.28,90.37,90.17,90.35,77380.0,83.1422,83.2251,83.0409,83.2067,77380.0
2022-01-26 10:50:00,90.35,90.65,90.35,90.6,38362.0,83.2067,83.483,83.2067,83.4369,38362.0
2022-01-26 10:55:00,90.61,90.89,90.49,90.72,31689.0,83.4461,83.704,83.3356,83.5474,31689.0
2022-01-26 11:00:00,90.7,90.74,90.55,90.59,47478.0,83.529,83.5659,83.3909,83.4277,47478.0
2022-01-26 11:05:00,90.59,90.99,90.59,90.95,33541.0,83.4277,83.7961,83.4277,83.7593,33541.0
2022-01-26 11:10:00,90.95,91.09,90.91,91.08,39411.0,83.7593,83.8882,83.7224,83.879,39411.0
2022-01-26 11:15:00,91.09,91.1,90.9,90.97,58602.0,83.8882,83.8974,83.7132,83.7777,58602.0
2022-01-26 11:20:00,90.99,91.27,90.92,91.22,37514.0,83.7961,84.054,83.7316,84.0079,37514.0
2022-01-26 11:25:00,91.23,91.38,91.22,91.32,26647.0,84.0171,84.1553,84.0079,84.1,26647.0
2022-01-26 11:30:00,91.35,91.41,91.0,91.14,52718.0,84.1276,84.1829,83.8053,83.9342,52718.0
2022-01-26 11:35:00,91.13,91.15,90.9,91.03,65485.0,83.925,83.9435,83.7132,83.8329,65485.0
2022-01-26 11:40:00,91.02,91.32,91.01,91.23,68065.0,83.8237,84.1,83.8145,84.0171,68065.0
2022-01-26 11:45:00,91.22,91.29,90.91,90.91,40184.0,84.0079,84.0724,83.7224,83.7224,40184.0
2022-01-26 11:50:00,90.93,91.09,90.79,91.04,32656.0,83.7408,83.8882,83.6119,83.8421,32656.0
2022-01-26 11:55:00,91.04,91.2,90.98,91.13,63187.0,83.8421,83.9895,83.7869,83.925,63187.0
2022-01-26 12:00:00,91.13,91.24,90.98,90.98,58613.0,83.925,84.0263,83.7869,83.7869,58613.0
2022-01-26 12:05:00,90.98,91.05,90.83,90.94,35792.0,83.7869,83.8514,83.6488,83.7501,35792.0
2022-01-26 12:10:00,90.93,91.15,90.86,91.06,32675.0,83.7408,83.9435,83.6764,83.8606,32675.0
2022-01-26 12:15:00,91.06,91.08,90.98,91.03,47912.0,83.8606,83.879,83.7869,83.8329,47912.0
2022-01-26 12:20:00,91.03,91.05,90.8,90.81,29391.0,83.8329,83.8514,83.6211,83.6303,29391.0
2022-01-26 12:25:00,90.83,90.98,90.82,90.9,22792.0,83.6488,83.7869,83.6395,83.7132,22792.0
2022-01-26 12:30:00,90.89,90.89,90.65,90.72,53512.0,83.704,83.704,83.483,83.5474,53512.0
2022-01-26 12:35:00,90.72,90.73,90.49,90.54,105234.0,83.5474,83.5567,83.3356,83.3817,105234.0
2022-01-26 12:40:00,90.55,90.58,90.43,90.49,48167.0,83.3909,83.4185,83.2804,83.3356,48167.0
2022-01-26 12:45:00,90.5,90.53,90.38,90.39,49496.0,83.3448,83.3725,83.2343,83.2435,49496.0
2022-01-26 12:50:00,90.39,90.52,90.3,90.39,121432.0,83.2435,83.3633,83.1607,83.2435,121432.0
2022-01-26 12:55:00,90.39,90.41,90.25,90.26,72074.0,83.2435,83.262,83.1146,83.1238,72074.0
2022-01-26 13:00:00,90.27,90.29,89.93,90.11,53185.0,83.133,83.1514,82.8199,82.9857,53185.0
2022-01-26 13:05:00,90.12,90.12,89.9,90.0,41022.0,82.9949,82.9949,82.7923,82.8844,41022.0
2022-01-26 13:10:00,89.99,90.02,89.9,89.92,37388.0,82.8752,82.9028,82.7923,82.8107,37388.0
2022-01-26 13:15:00,89.93,90.01,89.82,89.87,32621.0,82.8199,82.8936,82.7186,82.7647,32621.0
2022-01-26 13:20:00,89.88,89.88,89.51,89.56,57417.0,82.7739,82.7739,82.4331,82.4792,57417.0
2022-01-26 13:25:00,89.56,89.86,89.55,89.8,60214.0,82.4792,82.7554,82.47,82.7002,60214.0
2022-01-26 13:30:00,89.79,90.0,89.77,89.92,47062.0,82.691,82.8844,82.6726,82.8107,47062.0
2022-01-26 13:35:00,89.92,90.05,89.78,89.96,97619.0,82.8107,82.9304,82.6818,82.8475,97619.0
2022-01-26 13:40:00,89.97,90.02,89.92,89.98,27455.0,82.8567,82.9028,82.8107,82.866,27455.0
2022-01-26 13:45:00,89.97,90.04,89.85,90.0,48737.0,82.8567,82.9212,82.7462,82.8844,48737.0
2022-01-26 13:50:00,89.98,89.99,89.81,89.85,35343.0,82.866,82.8752,82.7094,82.7462,35343.0
2022-01-26 13:55:00,89.83,90.03,89.83,89.88,101641.0,82.7278,82.912,82.7278,82.7739,101641.0
2022-01-26 14:00:00,89.93,90.35,89.87,90.05,129475.0,82.8199,83.2067,82.7647,82.9304,129475.0
2022-01-26 14:05:00,90.05,90.28,89.84,89.87,49321.0,82.9304,83.1422,82.737,82.7647,49321.0
2022-01-26 14:10:00,89.9,89.99,89.4,89.47,37541.0,82.7923,82.8752,82.3318,82.3963,37541.0
2022-01-26 14:15:00,89.48,89.63,89.3,89.48,47514.0,82.4055,82.5436,82.2397,82.4055,47514.0
2022-01-26 14:20:00,89.48,89.73,89.41,89.63,84135.0,82.4055,82.6357,82.341,82.5436,84135.0
2022-01-26 14:25:00,89.63,89.93,89.63,89.79,61133.0,82.5436,82.8199,82.5436,82.691,61133.0
2022-01-26 14:30:00,89.79,89.86,89.28,89.37,105718.0,82.691,82.7554,82.2213,82.3042,105718.0
2022-01-26 14:35:00,89.35,89.96,89.16,89.85,64472.0,82.2858,82.8475,82.1108,82.7462,64472.0
2022-01-26 14:40:00,89.88,89.94,89.06,89.06,74369.0,82.7739,82.8291,82.0187,82.0187,74369.0
2022-01-26 14:45:00,89.03,89.08,88.6,88.8,69589.0,81.9911,82.0371,81.5951,81.7792,69589.0
2022-01-26 14:50:00,88.79,89.2,88.7,89.03,65306.0,81.77,82.1476,81.6872,81.9911,65306.0
2022-01-26 14:55:00,89.02,89.17,88.81,89.17,81433.0,81.9819,82.12,81.7885,82.12,81433.0
2022-01-26 15:00:00,89.15,89.15,88.24,88.46,66051.0,82.1016,82.1016,81.2635,81.4661,66051.0
2022-01-26 15:05:00,88.47,88.59,88.11,88.11,66624.0,81.4753,81.5859,81.1438,81.1438,66624.0
2022-01-26 15:10:00,88.12,88.57,88.05,88.07,53047.0,81.153,81.5674,81.0885,81.107,53047.0
2022-01-26 15:15:00,88.07,88.24,87.83,87.84,68871.0,81.107,81.2635,80.8859,80.8951,68871.0
2022-01-26 15:20:00,87.87,87.87,87.47,87.78,62900.0,80.9228,80.9228,80.5544,80.8399,62900.0
2022-01-26 15:25:00,87.77,88.3,87.64,88.24,77148.0,80.8307,81.3188,80.711,81.2635,77148.0
2022-01-26 15:30:00,88.24,88.55,88.15,88.34,104355.0,81.2635,81.549,81.1806,81.3556,104355.0
2022-01-26 15:35:00,88.33,88.4,88.06,88.24,72782.0,81.3464,81.4109,81.0978,81.2635,72782.0
2022-01-26 15:40:00,88.25,88.6,88.11,88.45,96692.0,81.2727,81.5951,81.1438,81.4569,96692.0
2022-01-26 15:45:00,88.44,88.87,88.33,88.67,146246.0,81.4477,81.8437,81.3464,81.6595,146246.0
2022-01-26 15:50:00,88.65,89.21,88.51,89.13,248220.0,81.6411,82.1568,81.5122,82.0832,248220.0
2022-01-26 15:55:00,89.12,89.28,88.82,89.01,525701.0,82.0739,82.2213,81.7977,81.9726,525701.0
2022-01-27 09:30:00,89.92,90.51,89.87,90.27,221171.0,82.8107,83.3541,82.7647,83.133,221171.0
2022-01-27 09:35:00,90.2,90.32,89.93,90.19,99463.0,83.0686,83.1791,82.8199,83.0594,99463.0
2022-01-27 09:40:00,90.09,90.6,90.09,90.6,98507.0,82.9673,83.4369,82.9673,83.4369,98507.0
2022-01-27 09:45:00,90.59,91.48,90.56,91.46,96880.0,83.4277,84.2474,83.4001,84.2289,96880.0
2022-01-27 09:50:00,91.45,91.47,90.79,91.05,230179.0,84.2197,84.2382,83.6119,83.8514,230179.0
2022-01-27 09:55:00,91.02,91.03,90.5,90.9,57595.0,83.8237,83.8329,83.3448,83.7132,57595.0
2022-01-27 10:00:00,90.91,91.19,90.49,91.19,54472.0,83.7224,83.9803,83.3356,83.9803,54472.0
2022-01-27 10:05:00,91.18,91.18,90.9,91.06,43105.0,83.9711,83.9711,83.7132,83.8606,43105.0
2022-01-27 10:10:00,91.07,91.3,90.83,90.93,102402.0,83.8698,84.0816,83.6488,83.7408,102402.0
2022-01-27 10:15:00,90.93,91.02,90.6,90.62,44099.0,83.7408,83.8237,83.4369,83.4554,44099.0
2022-01-27 10:20:00,90.62,90.75,90.41,90.5,42310.0,83.4554,83.5751,83.262,83.3448,42310.0
2022-01-27 10:25:00,90.51,90.75,90.09,90.09,83181.0,83.3541,83.5751,82.9673,82.9673,83181.0
2022-01-27 10:30:00,90.12,90.16,89.92,90.08,64616.0,82.9949,83.0317,82.8107,82.958,64616.0
2022-01-27 10:35:00,90.11,90.18,89.77,89.9,39229.0,82.9857,83.0501,82.6726,82.7923,39229.0
2022-01-27 10:40:00,89.89,90.53,89.83,90.53,42356.0,82.7831,83.3725,82.7278,83.3725,42356.0
2022-01-27 10:45:00,90.53,90.66,90.38,90.46,57406.0,83.3725,83.4922,83.2343,83.308,57406.0
2022-01-27 10:50:00,90.45,90.66,90.27,90.31,99373.0,83.2988,83.4922,83.133,83.1699,99373.0
2022-01-27 10:55:00,90.28,90.59,90.26,90.52,64062.0,83.1422,83.4277,83.1238,83.3633,64062.0
2022-01-27 11:00:00,90.52,90.65,90.5,90.5,49458.0,83.3633,83.483,83.3448,83.3448,49458.0
2022-01-27 11:05:00,90.48,90.55,90.2,90.24,39260.0,83.3264,83.3909,83.0686,83.1054,39260.0
2022-01-27 11:10:00,90.26,90.72,90.25,90.68,28120.0,83.1238,83.5474,83.1146,83.5106,28120.0
2022-01-27 11:15:00,90.67,90.67,90.04,90.25,32696.0,83.5014,83.5014,82.9212,83.1146,32696.0
2022-01-27 11:20:00,90.27,90.4,90.14,90.2,30096.0,83.133,83.2527,83.0133,83.0686,30096.0
2022-01-27 11:25:00,90.21,90.29,90.03,90.28,34645.0,83.0778,83.1514,82.912,83.1422,34645.0
2022-01-27 11:30:00,90.29,90.56,90.26,90.52,30973.0,83.1514,83.4001,83.1238,83.3633,30973.0
2022-01-27 11:35:00,90.51,90.79,90.51,90.57,35840.0,83.3541,83.6119,83.3541,83.4093,35840.0
2022-01-27 11:40:00,90.63,90.75,90.46,90.48,32336.0,83.4646,83.5751,83.308,83.3264,32336.0
2022-01-27 11:45:00,90.48,90.62,90.38,90.4,42657.0,83.3264,83.4554,83.2343,83.2527,42657.0
2022-01-27 11:50:00,90.38,90.44,90.27,90.43,42949.0,83.2343,83.2896,83.133,83.2804,42949.0
2022-01-27 11:55:00,90.43,90.7,90.39,90.43,39935.0,83.2804,83.529,83.2435,83.2804,39935.0
2022-01-27 12:00:00,90.44,90.47,90.2,90.38,32147.0,83.2896,83.3172,83.0686,83.2343,32147.0
2022-01-27 12:05:00,90.38,90.38,90.09,90.17,26059.0,83.2343,83.2343,82.9673,83.0409,26059.0
2022-01-27 12:10:00,90.17,90.22,89.98,90.01,45858.0,83.0409,83.087,82.866,82.8936,45858.0
2022-01-27 12:15:00,90.02,90.08,89.8,89.89,45223.0,82.9028,82.958,82.7002,82.7831,45223.0
2022-01-27 12:20:00,89.89,89.91,89.75,89.79,30501.0,82.7831,82.8015,82.6541,82.691,30501.0
2022-01-27 12:25:00,89.81,89.92,89.71,89.87,28609.0,82.7094,82.8107,82.6173,82.7647,28609.0
2022-01-27 12:30:00,89.88,89.98,89.69,89.8,35755.0,82.7739,82.866,82.5989,82.7002,35755.0
2022-01-27 12:35:00,89.79,89.79,89.46,89.55,34939.0,82.691,82.691,82.3871,82.47,34939.0
2022-01-27 12:40:00,89.53,89.71,89.53,89.61,26475.0,82.4515,82.6173,82.4515,82.5252,26475.0
2022-01-27 12:45:00,89.6,89.6,89.37,89.41,28648.0,82.516,82.516,82.3042,82.341,28648.0
2022-01-27 12:50:00,89.43,89.55,89.42,89.45,31204.0,82.3594,82.47,82.3502,82.3779,31204.0
2022-01-27 12:55:00,89.44,89.61,89.24,89.34,45775.0,82.3686,82.5252,82.1845,82.2766,45775.0
2022-01-27 13:00:00,89.32,89.43,89.02,89.02,35330.0,82.2581,82.3594,81.9819,81.9819,35330.0
2022-01-27 13:05:00,89.01,89.06,88.76,89.0,21427.0,81.9726,82.0187,81.7424,81.9634,21427.0
2022-01-27 13:10:00,89.02,89.07,88.89,89.0,29612.0,81.9819,82.0279,81.8621,81.9634,29612.0
2022-01-27 13:15:00,89.0,89.2,88.91,88.95,31533.0,81.9634,82.1476,81.8806,81.9174,31533.0
2022-01-27 13:20:00,88.96,88.96,88.59,88.61,18412.0,81.9266,81.9266,81.5859,81.6043,18412.0
2022-01-27 13:25:00,88.64,88.87,88.51,88.52,32009.0,81.6319,81.8437,81.5122,81.5214,32009.0
2022-01-27 13:30:00,88.51,88.81,88.49,88.77,35955.0,81.5122,81.7885,81.4938,81.7516,35955.0
2022-01-27 13:35:00,88.8,88.87,88.48,88.52,43306.0,81.7792,81.8437,81.4845,81.5214,43306.0
2022-01-27 13:40:00,88.54,88.84,88.47,88.72,174023.0,81.5398,81.8161,81.4753,81.7056,174023.0
2022-01-27 13:45:00,88.76,88.81,88.57,88.77,33036.0,81.7424,81.7885,81.5674,81.7516,33036.0
2022-01-27 13:50:00,88.75,88.77,88.4,88.46,48681.0,81.7332,81.7516,81.4109,81.4661,48681.0
2022-01-27 13:55:00,88.44,88.86,88.42,88.74,30142.0,81.4477,81.8345,81.4293,81.724,30142.0
2022-01-27 14:00:00,88.74,89.08,88.7,89.07,29651.0,81.724,82.0371,81.6872,82.0279,29651.0
2022-01-27 14:05:00,89.12,89.26,89.02,89.14,34404.0,82.0739,82.2029,81.9819,82.0924,34404.0
2022-01-27 14:10:00,89.13,89.23,89.03,89.05,43608.0,82.0832,82.1753,81.9911,82.0095,43608.0
2022-01-27 14:15:00,89.06,89.07,88.79,88.9,30465.0,82.0187,82.0279,81.77,81.8713,30465.0
2022-01-27 14:20:00,88.91,88.91,88.65,88.7,28208.0,81.8806,81.8806,81.6411,81.6872,28208.0
2022-01-27 14:25:00,88.68,88.73,88.6,88.63,21002.0,81.6687,81.7148,81.5951,81.6227,21002.0
2022-01-27 14:30:00,88.62,88.79,88.44,88.57,39742.0,81.6135,81.77,81.4477,81.5674,39742.0
2022-01-27 14:35:00,88.56,88.84,88.54,88.83,39400.0,81.5582,81.8161,81.5398,81.8069,39400.0
2022-01-27 14:40:00,88.82,89.17,88.82,89.16,32451.0,81.7977,82.12,81.7977,82.1108,32451.0
2022-01-27 14:45:00,89.14,89.34,89.1,89.16,99980.0,82.0924,82.2766,82.0555,82.1108,99980.0
2022-01-27 14:50:00,89.16,89.21,88.91,88.97,57808.0,82.1108,82.1568,81.8806,81.9358,57808.0
2022-01-27 14:55:00,88.94,89.12,88.79,89.05,45517.0,81.9082,82.0739,81.77,82.0095,45517.0
2022-01-27 15:00:00,89.05,89.51,89.05,89.47,64673.0,82.0095,82.4331,82.0095,82.3963,64673.0
2022-01-27 15:05:00,89.48,89.54,89.27,89.27,49453.0,82.4055,82.4607,82.2121,82.2121,49453.0
2022-01-27 15:10:00,89.28,89.34,88.91,88.94,47895.0,82.2213,82.2766,81.8806,81.9082,47895.0
2022-01-27 15:15:00,88.97,89.11,88.83,89.1,63978.0,81.9358,82.0647,81.8069,82.0555,63978.0
2022-01-27 15:20:00,89.09,89.19,88.93,89.18,48249.0,82.0463,82.1384,81.899,82.1292,48249.0
2022-01-27 15:25:00,89.16,89.52,89.16,89.41,51713.0,82.1108,82.4423,82.1108,82.341,51713.0
2022-01-27 15:30:00,89.42,89.61,89.38,89.42,70134.0,82.3502,82.5252,82.3134,82.3502,70134.0
2022-01-27 15:35:00,89.44,89.51,89.23,89.3,69242.0,82.3686,82.4331,82.1753,82.2397,69242.0
2022-01-27 15:40:00,89.29,89.65,89.21,89.55,92391.0,82.2305,82.562,82.1568,82.47,92391.0
2022-01-27 15:45:00,89.55,89.76,89.35,89.55,117074.0,82.47,82.6633,82.2858,82.47,117074.0
2022-01-27 15:50:00,89.54,89.66,89.42,89.55,142616.0,82.4607,82.5713,82.3502,82.47,142616.0
2022-01-27 15:55:00,89.55,89.64,89.26,89.28,358599.0,82.47,82.5528,82.2029,82.2213,358599.0
2022-01-28 09:30:00,88.97,89.5,88.92,88.94,117233.0,81.9358,82.4239,81.8898,81.9082,117233.0
2022-01-28 09:35:00,88.97,89.0,88.07,88.2,118053.0,81.9358,81.9634,81.107,81.2267,118053.0
2022-01-28 09:40:00,88.17,88.55,88.12,88.35,59273.0,81.1991,81.549,81.153,81.3648,59273.0
2022-01-28 09:45:00,88.32,88.49,88.02,88.15,65536.0,81.3372,81.4938,81.0609,81.1806,65536.0
2022-01-28 09:50:00,88.17,88.76,88.15,88.36,82582.0,81.1991,81.7424,81.1806,81.374,82582.0
2022-01-28 09:55:00,88.36,88.51,88.07,88.17,41760.0,81.374,81.5122,81.107,81.1991,41760.0
2022-01-28 10:00:00,88.15,88.27,87.87,87.94,43326.0,81.1806,81.2912,80.9228,80.9872,43326.0
2022-01-28 10:05:00,87.93,88.22,87.84,88.2,37275.0,80.978,81.2451,80.8951,81.2267,37275.0
2022-01-28 10:10:00,88.17,88.46,88.08,88.1,54999.0,81.1991,81.4661,81.1162,81.1346,54999.0
2022-01-28 10:15:00,88.06,88.37,88.05,88.29,42358.0,81.0978,81.3832,81.0885,81.3096,42358.0
2022-01-28 10:20:00,88.28,88.5,88.05,88.16,57030.0,81.3004,81.503,81.0885,81.1898,57030.0
2022-01-28 10:25:00,88.17,88.21,87.94,88.21,50997.0,81.1991,81.2359,80.9872,81.2359,50997.0
2022-01-28 10:30:00,88.22,88.32,87.97,87.99,33985.0,81.2451,81.3372,81.0149,81.0333,33985.0
2022-01-28 10:35:00,88.02,88.27,87.98,87.99,61798.0,81.0609,81.2912,81.0241,81.0333,61798.0
2022-01-28 10:40:00,87.97,87.99,87.55,87.64,45376.0,81.0149,81.0333,80.6281,80.711,45376.0
2022-01-28 10:45:00,87.65,88.08,87.48,88.05,56545.0,80.7202,81.1162,80.5636,81.0885,56545.0
2022-01-28 10:50:00,88.08,88.15,87.94,88.01,69557.0,81.1162,81.1806,80.9872,81.0517,69557.0
2022-01-28 10:55:00,87.98,88.05,87.72,88.05,63313.0,81.0241,81.0885,80.7846,81.0885,63313.0
2022-01-28 11:00:00,88.06,88.13,87.7,87.79,49559.0,81.0978,81.1622,80.7662,80.8491,49559.0
2022-01-28 11:05:00,87.83,88.11,87.82,87.99,61495.0,80.8859,81.1438,80.8767,81.0333,61495.0
2022-01-28 11:10:00,87.98,88.22,87.97,88.01,56416.0,81.0241,81.2451,81.0149,81.0517,56416.0
2022-01-28 11:15:00,88.03,88.35,88.02,88.3,39603.0,81.0701,81.3648,81.0609,81.3188,39603.0
2022-01-28 11:20:00,88.33,88.53,88.32,88.39,25973.0,81.3464,81.5306,81.3372,81.4017,25973.0
2022-01-28 11:25:00,88.38,88.63,88.35,88.48,58286.0,81.3925,81.6227,81.3648,81.4845,58286.0
2022-01-28 11:30:00,88.48,88.57,88.34,88.49,35029.0,81.4845,81.5674,81.3556,81.4938,35029.0
2022-01-28 11:35:00,88.49,88.94,88.48,88.68,63870.0,81.4938,81.9082,81.4845,81.6687,63870.0
2022-01-28 11:40:00,88.67,88.76,88.55,88.75,38060.0,81.6595,81.7424,81.549,81.7332,38060.0
2022-01-28 11:45:00,88.75,88.79,88.6,88.75,41616.0,81.7332,81.77,81.5951,81.7332,41616.0
2022-01-28 11:50:00,88.75,88.91,88.67,88.9,34427.0,81.7332,81.8806,81.6595,81.8713,34427.0
2022-01-28 11:55:00,88.92,89.26,88.87,89.2,36320.0,81.8898,82.2029,81.8437,82.1476,36320.0
2022-01-28 12:00:00,89.19,89.24,89.02,89.22,25913.0,82.1384,82.1845,81.9819,82.166,25913.0
2022-01-28 12:05:00,89.22,89.34,89.22,89.33,32380.0,82.166,82.2766,82.166,82.2673,32380.0
2022-01-28 12:10:00,89.32,89.38,89.04,89.17,39376.0,82.2581,82.3134,82.0003,82.12,39376.0
2022-01-28 12:15:00,89.19,89.34,89.05,89.33,25455.0,82.1384,82.2766,82.0095,82.2673,25455.0
2022-01-28 12:20:00,89.25,89.25,89.02,89.15,20606.0,82.1937,82.1937,81.9819,82.1016,20606.0
2022-01-28 12:25:00,89.15,89.16,88.89,89.04,48853.0,82.1016,82.1108,81.8621,82.0003,48853.0
2022-01-28 12:30:00,89.05,89.19,89.01,89.16,40015.0,82.0095,82.1384,81.9726,82.1108,40015.0
2022-01-28 12:35:00,89.15,89.23,89.03,89.05,31085.0,82.1016,82.1753,81.9911,82.0095,31085.0
2022-01-28 12:40:00,89.05,89.1,88.97,89.09,31292.0,82.0095,82.0555,81.9358,82.0463,31292.0
2022-01-28 12:45:00,89.13,89.16,88.79,88.82,32637.0,82.0832,82.1108,81.77,81.7977,32637.0
2022-01-28 12:50:00,88.83,88.84,88.65,88.77,29605.0,81.8069,81.8161,81.6411,81.7516,29605.0
2022-01-28 12:55:00,88.78,88.9,88.74,88.79,26685.0,81.7608,81.8713,81.724,81.77,26685.0
2022-01-28 13:00:00,88.78,88.99,88.76,88.96,25272.0,81.7608,81.9542,81.7424,81.9266,25272.0
2022-01-28 13:05:00,88.95,89.1,88.89,89.05,26652.0,81.9174,82.0555,81.8621,82.0095,26652.0
2022-01-28 13:10:00,89.05,89.18,88.98,89.17,164380.0,82.0095,82.1292,81.945,82.12,164380.0
2022-01-28 13:15:00,89.18,89.29,89.09,89.15,62210.0,82.1292,82.2305,82.0463,82.1016,62210.0
2022-01-28 13:20:00,89.15,89.24,89.06,89.19,15981.0,82.1016,82.1845,82.0187,82.1384,15981.0
2022-01-28 13:25:00,89.17,89.26,88.99,89.21,24596.0,82.12,82.2029,81.9542,82.1568,24596.0
2022-01-28 13:30:00,89.22,89.43,89.22,89.28,17724.0,82.166,82.3594,82.166,82.2213,17724.0
2022-01-28 13:35:00,89.26,89.33,89.14,89.2,24909.0,82.2029,82.2673,82.0924,82.1476,24909.0
2022-01-28 13:40:00,89.2,89.29,89.14,89.25,47489.0,82.1476,82.2305,82.0924,82.1937,47489.0
2022-01-28 13:45:00,89.25,89.36,89.17,89.29,36957.0,82.1937,82.295,82.12,82.2305,36957.0
2022-01-28 13:50:00,89.28,89.48,89.27,89.42,18747.0,82.2213,82.4055,82.2121,82.3502,18747.0
2022-01-28 13:55:00,89.41,89.52,89.29,89.29,30170.0,82.341,82.4423,82.2305,82.2305,30170.0
2022-01-28 14:00:00,89.27,89.49,89.22,89.23,18708.0,82.2121,82.4147,82.166,82.1753,18708.0
2022-01-28 14:05:00,89.21,89.27,89.17,89.25,22659.0,82.1568,82.2121,82.12,82.1937,22659.0
2022-01-28 14:10:00,89.22,89.28,89.1,89.11,37688.0,82.166,82.2213,82.0555,82.0647,37688.0
2022-01-28 14:15:00,89.11,89.11,88.72,88.83,68045.0,82.0647,82.0647,81.7056,81.8069,68045.0
2022-01-28 14:20:00,88.82,88.89,88.75,88.75,43032.0,81.7977,81.8621,81.7332,81.7332,43032.0
2022-01-28 14:25:00,88.75,88.81,88.62,88.65,52622.0,81.7332,81.7885,81.6135,81.6411,52622.0
2022-01-28 14:30:00,88.65,88.68,88.45,88.49,30476.0,81.6411,81.6687,81.4569,81.4938,30476.0
2022-01-28 14:35:00,88.47,88.86,88.47,88.86,59297.0,81.4753,81.8345,81.4753,81.8345,59297.0
2022-01-28 14:40:00,88.9,89.14,88.89,89.12,31169.0,81.8713,82.0924,81.8621,82.0739,31169.0
2022-01-28 14:45:00,89.16,89.44,89.09,89.43,28436.0,82.1108,82.3686,82.0463,82.3594,28436.0
2022-01-28 14:50:00,89.42,89.54,89.36,89.43,32518.0,82.3502,82.4607,82.295,82.3594,32518.0
2022-01-28 14:55:00,89.42,89.6,89.42,89.51,23988.0,82.3502,82.516,82.3502,82.4331,23988.0
2022-01-28 15:00:00,89.53,89.59,89.39,89.48,25764.0,82.4515,82.5068,82.3226,82.4055,25764.0
2022-01-28 15:05:00,89.49,89.63,89.43,89.43,44006.0,82.4147,82.5436,82.3594,82.3594,44006.0
2022-01-28 15:10:00,89.42,89.48,89.3,89.43,50265.0,82.3502,82.4055,82.2397,82.3594,50265.0
2022-01-28 15:15:00,89.47,89.57,89.36,89.49,23374.0,82.3963,82.4884,82.295,82.4147,23374.0
2022-01-28 15:20:00,89.47,89.65,89.42,89.57,74104.0,82.3963,82.562,82.3502,82.4884,74104.0
2022-01-28 15:25:00,89.58,89.66,89.48,89.57,56339.0,82.4976,82.5713,82.4055,82.4884,56339.0
2022-01-28 15:30:00,89.57,89.94,89.37,89.89,68955.0,82.4884,82.8291,82.3042,82.7831,68955.0
2022-01-28 15:35:00,89.89,89.9,89.64,89.72,59503.0,82.7831,82.7923,82.5528,82.6265,59503.0
2022-01-28 15:40:00,89.72,89.83,89.66,89.72,77693.0,82.6265,82.7278,82.5713,82.6265,77693.0
2022-01-28 15:45:00,89.72,90.05,89.69,90.03,97997.0,82.6265,82.9304,82.5989,82.912,97997.0
2022-01-28 15:50:00,90.05,90.17,89.88,90.06,133728.0,82.9304,83.0409,82.7739,82.9396,133728.0
2022-01-28 15:55:00,90.06,90.37,89.98,90.33,289621.0,82.9396,83.2251,82.866,83.1883,289621.0
2022-01-31 09:30:00,89.61,89.93,89.01,89.45,102611.0,82.5252,82.8199,81.9726,82.3779,102611.0
2022-01-31 09:35:00,89.45,89.91,89.45,89.87,100369.0,82.3779,82.8015,82.3779,82.7647,100369.0
2022-01-31 09:40:00,89.85,89.91,89.3,89.58,84483.0,82.7462,82.8015,82.2397,82.4976,84483.0
2022-01-31 09:45:00,89.65,89.65,89.28,89.57,42517.0,82.562,82.562,82.2213,82.4884,42517.0
2022-01-31 09:50:00,89.58,89.78,89.48,89.59,34141.0,82.4976,82.6818,82.4055,82.5068,34141.0
2022-01-31 09:55:00,89.63,89.66,89.43,89.62,71822.0,82.5436,82.5713,82.3594,82.5344,71822.0
2022-01-31 10:00:00,89.63,89.75,89.47,89.57,81525.0,82.5436,82.6541,82.3963,82.4884,81525.0
2022-01-31 10:05:00,89.56,89.65,89.47,89.64,39473.0,82.4792,82.562,82.3963,82.5528,39473.0
2022-01-31 10:10:00,89.65,90.06,89.64,90.0,74627.0,82.562,82.9396,82.5528,82.8844,74627.0
2022-01-31 10:15:00,90.01,90.24,90.0,90.14,32135.0,82.8936,83.1054,82.8844,83.0133,32135.0
2022-01-31 10:20:00,90.15,90.34,90.12,90.16,32622.0,83.0225,83.1975,82.9949,83.0317,32622.0
2022-01-31 10:25:00,90.17,90.32,90.04,90.15,33926.0,83.0409,83.1791,82.9212,83.0225,33926.0
2022-01-31 10:30:00,90.16,90.31,90.05,90.26,37147.0,83.0317,83.1699,82.9304,83.1238,37147.0
2022-01-31 10:35:00,90.26,90.41,90.14,90.15,36224.0,83.1238,83.262,83.0133,83.0225,36224.0
2022-01-31 10:40:00,90.13,90.13,89.61,89.75,133573.0,83.0041,83.0041,82.5252,82.6541,133573.0
2022-01-31 10:45:00,89.76,89.78,89.57,89.76,40777.0,82.6633,82.6818,82.4884,82.6633,40777.0
2022-01-31 10:50:00,89.76,90.03,89.74,90.01,40437.0,82.6633,82.912,82.6449,82.8936,40437.0
2022-01-31 10:55:00,90.0,90.03,89.72,89.81,43896.0,82.8844,82.912,82.6265,82.7094,43896.0
2022-01-31 11:00:00,89.81,89.83,89.63,89.67,33751.0,82.7094,82.7278,82.5436,82.5805,33751.0
2022-01-31 11:05:00,89.67,89.77,89.66,89.73,31125.0,82.5805,82.6726,82.5713,82.6357,31125.0
2022-01-31 11:10:00,89.75,89.83,89.62,89.74,36464.0,82.6541,82.7278,82.5344,82.6449,36464.0
2022-01-31 11:15:00,89.74,89.76,89.43,89.44,43734.0,82.6449,82.6633,82.3594,82.3686,43734.0
2022-01-31 11:20:00,89.43,89.43,89.19,89.24,57600.0,82.3594,82.3594,82.1384,82.1845,57600.0
2022-01-31 11:25:00,89.25,89.38,89.23,89.25,31004.0,82.1937,82.3134,82.1753,82.1937,31004.0
2022-01-31 11:30:00,89.28,89.41,89.14,89.35,33722.0,82.2213,82.341,82.0924,82.2858,33722.0
2022-01-31 11:35:00,89.36,89.38,89.16,89.25,32239.0,82.295,82.3134,82.1108,82.1937,32239.0
2022-01-31 11:40:00,89.26,89.29,89.18,89.22,42930.0,82.2029,82.2305,82.1292,82.166,42930.0
2022-01-31 11:45:00,89.21,89.32,89.21,89.27,47065.0,82.1568,82.2581,82.1568,82.2121,47065.0
2022-01-31 11:50:00,89.26,89.54,89.22,89.5,60344.0,82.2029,82.4607,82.166,82.4239,60344.0
2022-01-31 11:55:00,89.52,89.67,89.44,89.66,36083.0,82.4423,82.5805,82.3686,82.5713,36083.0
2022-01-31 12:00:00,89.65,89.82,89.63,89.81,28954.0,82.562,82.7186,82.5436,82.7094,28954.0
2022-01-31 12:05:00,89.82,89.92,89.77,89.78,41813.0,82.7186,82.8107,82.6726,82.6818,41813.0
2022-01-31 12:10:00,89.79,89.84,89.7,89.75,31058.0,82.691,82.737,82.6081,82.6541,31058.0
2022-01-31 12:15:00,89.76,90.07,89.76,89.97,28331.0,82.6633,82.9488,82.6633,82.8567,28331.0
2022-01-31 12:20:00,89.97,90.03,89.77,89.83,30170.0,82.8567,82.912,82.6726,82.7278,30170.0
2022-01-31 12:25:00,89.83,89.92,89.76,89.88,18377.0,82.7278,82.8107,82.6633,82.7739,18377.0
2022-01-31 12:30:00,89.88,89.9,89.73,89.77,32526.0,82.7739,82.7923,82.6357,82.6726,32526.0
2022-01-31 12:35:00,89.77,89.87,89.76,89.82,22282.0,82.6726,82.7647,82.6633,82.7186,22282.0
2022-01-31 12:40:00,89.81,89.86,89.77,89.8,26333.0,82.7094,82.7554,82.6726,82.7002,26333.0
2022-01-31 12:45:00,89.8,89.88,89.8,89.86,22713.0,82.7002,82.7739,82.7002,82.7554,22713.0
2022-01-31 12:50:00,89.85,89.92,89.81,89.89,28545.0,82.7462,82.8107,82.7094,82.7831,28545.0
2022-01-31 12:55:00,89.89,89.92,89.83,89.91,36845.0,82.7831,82.8107,82.7278,82.8015,36845.0
2022-01-31 13:00:00,89.9,89.9,89.74,89.78,23841.0,82.7923,82.7923,82.6449,82.6818,23841.0
2022-01-31 13:05:00,89.78,89.79,89.68,89.7,28809.0,82.6818,82.691,82.5897,82.6081,28809.0
2022-01-31 13:10:00,89.71,89.83,89.64,89.82,35376.0,82.6173,82.7278,82.5528,82.7186,35376.0
2022-01-31 13:15:00,89.83,89.95,89.76,89.95,34960.0,82.7278,82.8383,82.6633,82.8383,34960.0
2022-01-31 13:20:00,89.95,90.05,89.9,90.01,47097.0,82.8383,82.9304,82.7923,82.8936,47097.0
2022-01-31 13:25:00,90.01,90.08,89.91,89.92,51907.0,82.8936,82.958,82.8015,82.8107,51907.0
2022-01-31 13:30:00,89.93,89.95,89.75,89.83,42890.0,82.8199,82.8383,82.6541,82.7278,42890.0
2022-01-31 13:35:00,89.83,89.86,89.74,89.75,35378.0,82.7278,82.7554,82.6449,82.6541,35378.0
2022-01-31 13:40:00,89.75,89.89,89.7,89.75,37086.0,82.6541,82.7831,82.6081,82.6541,37086.0
2022-01-31 13:45:00,89.75,89.97,89.75,89.97,28146.0,82.6541,82.8567,82.6541,82.8567,28146.0
2022-01-31 13:50:00,89.97,90.06,89.95,90.04,34027.0,82.8567,82.9396,82.8383,82.9212,34027.0
2022-01-31 13:55:00,90.06,90.16,90.02,90.15,32297.0,82.9396,83.0317,82.9028,83.0225,32297.0
2022-01-31 14:00:00,90.15,90.19,90.07,90.13,25895.0,83.0225,83.0594,82.9488,83.0041,25895.0
2022-01-31 14:05:00,90.12,90.39,90.11,90.31,89900.0,82.9949,83.2435,82.9857,83.1699,89900.0
2022-01-31 14:10:00,90.3,90.33,90.26,90.3,52913.0,83.1607,83.1883,83.1238,83.1607,52913.0
2022-01-31 14:15:00,90.29,90.32,90.27,90.29,37087.0,83.1514,83.1791,83.133,83.1514,37087.0
2022-01-31 14:20:00,90.27,90.31,90.18,90.3,70382.0,83.133,83.1699,83.0501,83.1607,70382.0
2022-01-31 14:25:00,90.28,90.39,90.24,90.29,42649.0,83.1422,83.2435,83.1054,83.1514,42649.0
2022-01-31 14:30:00,90.29,90.35,90.23,90.28,61254.0,83.1514,83.2067,83.0962,83.1422,61254.0
2022-01-31 14:35:00,90.28,90.34,90.17,90.19,39276.0,83.1422,83.1975,83.0409,83.0594,39276.0
2022-01-31 14:40:00,90.21,90.23,90.11,90.11,35286.0,83.0778,83.0962,82.9857,82.9857,35286.0
2022-01-31 14:45:00,90.12,90.15,90.03,90.03,51612.0,82.9949,83.0225,82.912,82.912,51612.0
2022-01-31 14:50:00,90.04,90.07,89.9,89.92,39021.0,82.9212,82.9488,82.7923,82.8107,39021.0
2022-01-31 14:55:00,89.91,90.02,89.91,89.98,32389.0,82.8015,82.9028,82.8015,82.866,32389.0
2022-01-31 15:00:00,89.98,90.15,89.98,90.12,51953.0,82.866,83.0225,82.866,82.9949,51953.0
2022-01-31 15:05:00,90.12,90.18,89.88,89.88,42578.0,82.9949,83.0501,82.7739,82.7739,42578.0
2022-01-31 15:10:00,89.88,89.92,89.59,89.63,90081.0,82.7739,82.8107,82.5068,82.5436,90081.0
2022-01-31 15:15:00,89.63,89.75,89.59,89.64,38967.0,82.5436,82.6541,82.5068,82.5528,38967.0
2022-01-31 15:20:00,89.66,89.89,89.63,89.85,51267.0,82.5713,82.7831,82.5436,82.7462,51267.0
2022-01-31 15:25:00,89.87,89.94,89.78,89.8,39593.0,82.7647,82.8291,82.6818,82.7002,39593.0
2022-01-31 15:30:00,89.79,89.97,89.71,89.96,71218.0,82.691,82.8567,82.6173,82.8475,71218.0
2022-01-31 15:35:00,89.95,89.98,89.74,89.8,65558.0,82.8383,82.866,82.6449,82.7002,65558.0
2022-01-31 15:40:00,89.79,89.83,89.68,89.71,90879.0,82.691,82.7278,82.5897,82.6173,90879.0
2022-01-31 15:45:00,89.74,89.89,89.68,89.89,112072.0,82.6449,82.7831,82.5897,82.7831,112072.0
2022-01-31 15:50:00,89.88,90.3,89.88,90.29,172504.0,82.7739,83.1607,82.7739,83.1514,172504.0
2022-01-31 15:55:00,90.28,90.28,90.08,90.19,327638.0,83.1422,83.1422,82.958,83.0594,327638.0
2022-02-01 09:30:00,90.1,90.12,89.57,89.86,141121.0,82.9765,82.9949,82.4884,82.7554,141121.0
2022-02-01 09:35:00,89.84,90.06,89.68,89.94,62024.0,82.737,82.9396,82.5897,82.8291,62024.0
2022-02-01 09:40:00,89.91,89.95,89.57,89.65,61149.0,82.8015,82.8383,82.4884,82.562,61149.0
2022-02-01 09:45:00,89.6,89.88,89.47,89.86,86400.0,82.516,82.7739,82.3963,82.7554,86400.0
2022-02-01 09:50:00,89.86,90.27,89.84,90.13,67233.0,82.7554,83.133,82.737,83.0041,67233.0
2022-02-01 09:55:00,90.14,90.21,89.87,89.88,50401.0,83.0133,83.0778,82.7647,82.7739,50401.0
2022-02-01 10:00:00,89.88,89.88,89.39,89.45,54164.0,82.7739,82.7739,82.3226,82.3779,54164.0
2022-02-01 10:05:00,89.36,89.61,89.27,89.43,43294.0,82.295,82.5252,82.2121,82.3594,43294.0
2022-02-01 10:10:00,89.43,89.58,89.38,89.57,45440.0,82.3594,82.4976,82.3134,82.4884,45440.0
2022-02-01 10:15:00,89.58,89.59,89.38,89.43,31463.0,82.4976,82.5068,82.3134,82.3594,31463.0
2022-02-01 10:20:00,89.41,89.7,89.41,89.67,31401.0,82.341,82.6081,82.341,82.5805,31401.0
2022-02-01 10:25:00,89.67,89.78,89.41,89.42,60908.0,82.5805,82.6818,82.341,82.3502,60908.0
2022-02-01 10:30:00,89.43,89.78,89.42,89.66,69099.0,82.3594,82.6818,82.3502,82.5713,69099.0
2022-02-01 10:35:00,89.65,89.81,89.61,89.66,100897.0,82.562,82.7094,82.5252,82.5713,100897.0
2022-02-01 10:40:00,89.68,89.86,89.64,89.8,43908.0,82.5897,82.7554,82.5528,82.7002,43908.0
2022-02-01 10:45:00,89.83,89.85,89.6,89.64,31331.0,82.7278,82.7462,82.516,82.5528,31331.0
2022-02-01 10:50:00,89.62,89.82,89.61,89.73,29064.0,82.5344,82.7186,82.5252,82.6357,29064.0
2022-02-01 10:55:00,89.74,90.04,89.74,90.04,30338.0,82.6449,82.9212,82.6449,82.9212,30338.0
2022-02-01 11:00:00,90.03,90.17,89.96,90.04,44791.0,82.912,83.0409,82.8475,82.9212,44791.0
2022-02-01 11:05:00,90.07,90.3,90.0,90.29,29131.0,82.9488,83.1607,82.8844,83.1514,29131.0
2022-02-01 11:10:00,90.3,90.52,90.28,90.48,30718.0,83.1607,83.3633,83.1422,83.3264,30718.0
2022-02-01 11:15:00,90.49,90.49,90.38,90.49,30815.0,83.3356,83.3356,83.2343,83.3356,30815.0
2022-02-01 11:20:00,90.51,90.59,90.38,90.43,31127.0,83.3541,83.4277,83.2343,83.2804,31127.0
2022-02-01 11:25:00,90.43,90.43,90.24,90.34,43539.0,83.2804,83.2804,83.1054,83.1975,43539.0
2022-02-01 11:30:00,90.33,90.41,90.06,90.41,30255.0,83.1883,83.262,82.9396,83.262,30255.0
2022-02-01 11:35:00,90.43,90.51,90.36,90.43,25262.0,83.2804,83.3541,83.2159,83.2804,25262.0
2022-02-01 11:40:00,90.41,90.52,90.4,90.47,27268.0,83.262,83.3633,83.2527,83.3172,27268.0
2022-02-01 11:45:00,90.46,90.6,90.46,90.52,47884.0,83.308,83.4369,83.308,83.3633,47884.0
2022-02-01 11:50:00,90.52,90.52,90.42,90.52,26691.0,83.3633,83.3633,83.2712,83.3633,26691.0
2022-02-01 11:55:00,90.52,90.58,90.47,90.51,18256.0,83.3633,83.4185,83.3172,83.3541,18256.0
2022-02-01 12:00:00,90.5,90.59,90.47,90.5,20764.0,83.3448,83.4277,83.3172,83.3448,20764.0
2022-02-01 12:05:00,90.52,90.6,90.47,90.6,25035.0,83.3633,83.4369,83.3172,83.4369,25035.0
2022-02-01 12:10:00,90.59,90.6,90.38,90.48,33706.0,83.4277,83.4369,83.2343,83.3264,33706.0
2022-02-01 12:15:00,90.48,90.56,90.46,90.48,31164.0,83.3264,83.4001,83.308,83.3264,31164.0
2022-02-01 12:20:00,90.44,90.45,90.28,90.29,26671.0,83.2896,83.2988,83.1422,83.1514,26671.0
2022-02-01 12:25:00,90.27,90.35,90.2,90.34,28136.0,83.133,83.2067,83.0686,83.1975,28136.0
2022-02-01 12:30:00,90.35,90.37,90.15,90.18,24747.0,83.2067,83.2251,83.0225,83.0501,24747.0
2022-02-01 12:35:00,90.17,90.3,90.15,90.22,29934.0,83.0409,83.1607,83.0225,83.087,29934.0
2022-02-01 12:40:00,90.22,90.37,90.22,90.27,39764.0,83.087,83.2251,83.087,83.133,39764.0
2022-02-01 12:45:00,90.28,90.31,90.15,90.17,20506.0,83.1422,83.1699,83.0225,83.0409,20506.0
2022-02-01 12:50:00,90.16,90.2,90.13,90.18,23471.0,83.0317,83.0686,83.0041,83.0501,23471.0
2022-02-01 12:55:00,90.18,90.36,90.18,90.36,27558.0,83.0501,83.2159,83.0501,83.2159,27558.0
2022-02-01 13:00:00,90.33,90.37,90.22,90.27,28317.0,83.1883,83.2251,83.087,83.133,28317.0
2022-02-01 13:05:00,90.24,90.3,90.17,90.22,15302.0,83.1054,83.1607,83.0409,83.087,15302.0
2022-02-01 13:10:00,90.24,90.26,90.19,90.2,16780.0,83.1054,83.1238,83.0594,83.0686,16780.0
2022-02-01 13:15:00,90.2,90.24,90.19,90.21,23609.0,83.0686,83.1054,83.0594,83.0778,23609.0
2022-02-01 13:20:00,90.21,90.33,90.21,90.31,22631.0,83.0778,83.1883,83.0778,83.1699,22631.0
2022-02-01 13:25:00,90.31,90.42,90.31,90.37,38260.0,83.1699,83.2712,83.1699,83.2251,38260.0
2022-02-01 13:30:00,90.36,90.37,90.27,90.3,17440.0,83.2159,83.2251,83.133,83.1607,17440.0
2022-02-01 13:35:00,90.29,90.36,90.27,90.34,17609.0,83.1514,83.2159,83.133,83.1975,17609.0
2022-02-01 13:40:00,90.33,90.46,90.33,90.44,36084.0,83.1883,83.308,83.1883,83.2896,36084.0
2022-02-01 13:45:00,90.45,90.53,90.43,90.51,28416.0,83.2988,83.3725,83.2804,83.3541,28416.0
2022-02-01 13:50:00,90.5,90.53,90.47,90.48,30016.0,83.3448,83.3725,83.3172,83.3264,30016.0
2022-02-01 13:55:00,90.48,90.49,90.39,90.47,33459.0,83.3264,83.3356,83.2435,83.3172,33459.0
2022-02-01 14:00:00,90.47,90.51,90.32,90.32,21576.0,83.3172,83.3541,83.1791,83.1791,21576.0
2022-02-01 14:05:00,90.32,90.38,90.27,90.35,39797.0,83.1791,83.2343,83.133,83.2067,39797.0
2022-02-01 14:10:00,90.35,90.4,90.24,90.3,23604.0,83.2067,83.2527,83.1054,83.1607,23604.0
2022-02-01 14:15:00,90.31,90.55,90.28,90.41,687366.0,83.1699,83.3909,83.1422,83.262,687366.0
2022-02-01 14:20:00,90.41,90.47,90.3,90.36,45032.0,83.262,83.3172,83.1607,83.2159,45032.0
2022-02-01 14:25:00,90.36,90.54,90.31,90.51,31019.0,83.2159,83.3817,83.1699,83.3541,31019.0
2022-02-01 14:30:00,90.52,90.57,90.49,90.52,21483.0,83.3633,83.4093,83.3356,83.3633,21483.0
2022-02-01 14:35:00,90.52,90.52,90.36,90.43,34867.0,83.3633,83.3633,83.2159,83.2804,34867.0
2022-02-01 14:40:00,90.43,90.45,90.36,90.45,28217.0,83.2804,83.2988,83.2159,83.2988,28217.0
2022-02-01 14:45:00,90.45,90.55,90.38,90.52,50887.0,83.2988,83.3909,83.2343,83.3633,50887.0
2022-02-01 14:50:00,90.51,90.57,90.45,90.56,39635.0,83.3541,83.4093,83.2988,83.4001,39635.0
2022-02-01 14:55:00,90.57,90.66,90.48,90.59,65944.0,83.4093,83.4922,83.3264,83.4277,65944.0
2022-02-01 15:00:00,90.59,90.73,90.56,90.7,52414.0,83.4277,83.5567,83.4001,83.529,52414.0
2022-02-01 15:05:00,90.69,90.7,90.58,90.66,47090.0,83.5198,83.529,83.4185,83.4922,47090.0
2022-02-01 15:10:00,90.66,90.69,90.6,90.64,41655.0,83.4922,83.5198,83.4369,83.4738,41655.0
2022-02-01 15:15:00,90.64,90.64,90.53,90.59,53728.0,83.4738,83.4738,83.3725,83.4277,53728.0
2022-02-01 15:20:00,90.59,90.68,90.58,90.66,48446.0,83.4277,83.5106,83.4185,83.4922,48446.0
2022-02-01 15:25:00,90.66,90.71,90.57,90.68,67474.0,83.4922,83.5382,83.4093,83.5106,67474.0
2022-02-01 15:30:00,90.68,90.77,90.59,90.65,73562.0,83.5106,83.5935,83.4277,83.483,73562.0
2022-02-01 15:35:00,90.65,90.69,90.49,90.51,81971.0,83.483,83.5198,83.3356,83.3541,81971.0
2022-02-01 15:40:00,90.52,90.7,90.51,90.7,96859.0,83.3633,83.529,83.3541,83.529,96859.0
2022-02-01 15:45:00,90.7,90.88,90.68,90.88,92278.0,83.529,83.6948,83.5106,83.6948,92278.0
2022-02-01 15:50:00,90.89,90.94,90.78,90.87,138905.0,83.704,83.7501,83.6027,83.6856,138905.0
2022-02-01 15:55:00,90.86,90.89,90.69,90.73,378564.0,83.6764,83.704,83.5198,83.5567,378564.0
2022-02-02 09:30:00,90.3,90.94,90.25,90.81,102026.0,83.1607,83.7501,83.1146,83.6303,102026.0
2022-02-02 09:35:00,90.81,91.02,90.76,91.01,50677.0,83.6303,83.8237,83.5843,83.8145,50677.0
2022-02-02 09:40:00,90.99,91.03,90.61,90.94,38089.0,83.7961,83.8329,83.4461,83.7501,38089.0
2022-02-02 09:45:00,90.95,91.02,90.8,90.9,33734.0,83.7593,83.8237,83.6211,83.7132,33734.0
2022-02-02 09:50:00,90.89,91.02,90.73,90.81,49325.0,83.704,83.8237,83.5567,83.6303,49325.0
2022-02-02 09:55:00,90.81,90.9,90.7,90.81,31560.0,83.6303,83.7132,83.529,83.6303,31560.0
2022-02-02 10:00:00,90.8,90.99,90.78,90.97,43871.0,83.6211,83.7961,83.6027,83.7777,43871.0
2022-02-02 10:05:00,90.96,91.03,90.83,90.99,76586.0,83.7685,83.8329,83.6488,83.7961,76586.0
2022-02-02 10:10:00,90.97,91.1,90.87,90.96,180840.0,83.7777,83.8974,83.6856,83.7685,180840.0
2022-02-02 10:15:00,90.97,91.02,90.8,90.99,25243.0,83.7777,83.8237,83.6211,83.7961,25243.0
2022-02-02 10:20:00,91.02,91.04,90.85,90.85,35486.0,83.8237,83.8421,83.6672,83.6672,35486.0
2022-02-02 10:25:00,90.85,90.87,90.72,90.8,31573.0,83.6672,83.6856,83.5474,83.6211,31573.0
2022-02-02 10:30:00,90.81,90.95,90.81,90.82,22593.0,83.6303,83.7593,83.6303,83.6395,22593.0
2022-02-02 10:35:00,90.82,90.93,90.75,90.9,45977.0,83.6395,83.7408,83.5751,83.7132,45977.0
2022-02-02 10:40:00,90.9,91.06,90.84,91.05,63486.0,83.7132,83.8606,83.658,83.8514,63486.0
2022-02-02 10:45:00,91.05,91.23,91.01,91.05,81015.0,83.8514,84.0171,83.8145,83.8514,81015.0
2022-02-02 10:50:00,91.05,91.15,91.0,91.09,80415.0,83.8514,83.9435,83.8053,83.8882,80415.0
2022-02-02 10:55:00,91.1,91.27,91.03,91.23,43712.0,83.8974,84.054,83.8329,84.0171,43712.0
2022-02-02 11:00:00,91.22,91.22,91.07,91.12,19197.0,84.0079,84.0079,83.8698,83.9158,19197.0
2022-02-02 11:05:00,91.13,91.13,90.91,90.95,24775.0,83.925,83.925,83.7224,83.7593,24775.0
2022-02-02 11:10:00,90.95,91.03,90.86,90.94,31010.0,83.7593,83.8329,83.6764,83.7501,31010.0
2022-02-02 11:15:00,90.94,91.04,90.88,90.99,21671.0,83.7501,83.8421,83.6948,83.7961,21671.0
2022-02-02 11:20:00,90.99,91.09,90.93,91.03,20775.0,83.7961,83.8882,83.7408,83.8329,20775.0
2022-02-02 11:25:00,91.03,91.19,91.02,91.17,55333.0,83.8329,83.9803,83.8237,83.9619,55333.0
2022-02-02 11:30:00,91.16,91.2,91.12,91.15,38666.0,83.9527,83.9895,83.9158,83.9435,38666.0
2022-02-02 11:35:00,91.14,91.19,91.09,91.13,30442.0,83.9342,83.9803,83.8882,83.925,30442.0
2022-02-02 11:40:00,91.15,91.28,91.11,91.23,23627.0,83.9435,84.0632,83.9066,84.0171,23627.0
2022-02-02 11:45:00,91.22,91.29,91.13,91.22,32982.0,84.0079,84.0724,83.925,84.0079,32982.0
2022-02-02 11:50:00,91.23,91.35,91.18,91.35,17488.0,84.0171,84.1276,83.9711,84.1276,17488.0
2022-02-02 11:55:00,91.34,91.34,91.22,91.27,12258.0,84.1184,84.1184,84.0079,84.054,12258.0
2022-02-02 12:00:00,91.27,91.37,91.2,91.37,25133.0,84.054,84.1461,83.9895,84.1461,25133.0
2022-02-02 12:05:00,91.38,91.57,91.37,91.52,39658.0,84.1553,84.3302,84.1461,84.2842,39658.0
2022-02-02 12:10:00,91.51,91.53,91.45,91.49,30192.0,84.275,84.2934,84.2197,84.2566,30192.0
2022-02-02 12:15:00,91.49,91.57,91.4,91.44,21980.0,84.2566,84.3302,84.1737,84.2105,21980.0
2022-02-02 12:20:00,91.44,91.45,91.42,91.43,15433.0,84.2105,84.2197,84.1921,84.2013,15433.0
2022-02-02 12:25:00,91.43,91.45,91.39,91.42,19966.0,84.2013,84.2197,84.1645,84.1921,19966.0
2022-02-02 12:30:00,91.43,91.58,91.36,91.56,36075.0,84.2013,84.3395,84.1368,84.321,36075.0
2022-02-02 12:35:00,91.56,91.69,91.52,91.68,30078.0,84.321,84.4408,84.2842,84.4315,30078.0
2022-02-02 12:40:00,91.67,91.71,91.56,91.71,25461.0,84.4223,84.4592,84.321,84.4592,25461.0
2022-02-02 12:45:00,91.72,91.84,91.71,91.78,45051.0,84.4684,84.5789,84.4592,84.5236,45051.0
2022-02-02 12:50:00,91.79,91.85,91.77,91.83,37093.0,84.5329,84.5881,84.5144,84.5697,37093.0
2022-02-02 12:55:00,91.82,91.97,91.81,91.96,44599.0,84.5605,84.6986,84.5513,84.6894,44599.0
2022-02-02 13:00:00,91.96,91.99,91.92,91.95,45991.0,84.6894,84.717,84.6526,84.6802,45991.0
2022-02-02 13:05:00,91.97,92.05,91.83,91.83,88098.0,84.6986,84.7723,84.5697,84.5697,88098.0
2022-02-02 13:10:00,91.83,91.94,91.76,91.94,24255.0,84.5697,84.671,84.5052,84.671,24255.0
2022-02-02 13:15:00,91.94,91.98,91.91,91.93,30493.0,84.671,84.7078,84.6434,84.6618,30493.0
2022-02-02 13:20:00,91.95,92.04,91.86,91.88,36785.0,84.6802,84.7631,84.5973,84.6157,36785.0
2022-02-02 13:25:00,91.87,91.92,91.79,91.89,24681.0,84.6065,84.6526,84.5329,84.6249,24681.0
2022-02-02 13:30:00,91.88,92.07,91.87,92.06,22188.0,84.6157,84.7907,84.6065,84.7815,22188.0
2022-02-02 13:35:00,92.06,92.16,92.06,92.14,43064.0,84.7815,84.8736,84.7815,84.8552,43064.0
2022-02-02 13:40:00,92.14,92.23,92.08,92.23,44885.0,84.8552,84.9381,84.7999,84.9381,44885.0
2022-02-02 13:45:00,92.23,92.24,92.1,92.13,89172.0,84.9381,84.9473,84.8183,84.846,89172.0
2022-02-02 13:50:00,92.14,92.17,92.09,92.1,33370.0,84.8552,84.8828,84.8091,84.8183,33370.0
2022-02-02 13:55:00,92.1,92.24,92.1,92.21,54107.0,84.8183,84.9473,84.8183,84.9196,54107.0
2022-02-02 14:00:00,92.2,92.22,92.13,92.18,24441.0,84.9104,84.9289,84.846,84.892,24441.0
2022-02-02 14:05:00,92.19,92.31,92.19,92.3,66987.0,84.9012,85.0117,84.9012,85.0025,66987.0
2022-02-02 14:10:00,92.29,92.37,92.21,92.21,38122.0,84.9933,85.067,84.9196,84.9196,38122.0
2022-02-02 14:15:00,92.23,92.23,92.06,92.13,29023.0,84.9381,84.9381,84.7815,84.846,29023.0
2022-02-02 14:20:00,92.12,92.12,92.0,92.04,31306.0,84.8368,84.8368,84.7262,84.7631,31306.0
2022-02-02 14:25:00,92.04,92.14,91.99,92.13,27399.0,84.7631,84.8552,84.717,84.846,27399.0
2022-02-02 14:30:00,92.13,92.17,92.08,92.14,27333.0,84.846,84.8828,84.7999,84.8552,27333.0
2022-02-02 14:35:00,92.15,92.19,92.06,92.1,20982.0,84.8644,84.9012,84.7815,84.8183,20982.0
2022-02-02 14:40:00,92.11,92.22,92.11,92.21,27375.0,84.8276,84.9289,84.8276,84.9196,27375.0
2022-02-02 14:45:00,92.22,92.32,92.2,92.31,37152.0,84.9289,85.0209,84.9104,85.0117,37152.0
2022-02-02 14:50:00,92.34,92.38,92.28,92.34,26247.0,85.0394,85.0762,84.9841,85.0394,26247.0
2022-02-02 14:55:00,92.33,92.38,92.29,92.37,42474.0,85.0302,85.0762,84.9933,85.067,42474.0
2022-02-02 15:00:00,92.35,92.39,92.21,92.35,43195.0,85.0486,85.0854,84.9196,85.0486,43195.0
2022-02-02 15:05:00,92.36,92.38,92.26,92.37,57975.0,85.0578,85.0762,84.9657,85.067,57975.0
2022-02-02 15:10:00,92.37,92.44,92.28,92.39,47653.0,85.067,85.1315,84.9841,85.0854,47653.0
2022-02-02 15:15:00,92.39,92.45,92.37,92.43,50635.0,85.0854,85.1407,85.067,85.1223,50635.0
2022-02-02 15:20:00,92.43,92.45,92.29,92.4,46044.0,85.1223,85.1407,84.9933,85.0946,46044.0
2022-02-02 15:25:00,92.42,92.56,92.39,92.56,121150.0,85.113,85.242,85.0854,85.242,121150.0
2022-02-02 15:30:00,92.57,92.58,92.45,92.54,55290.0,85.2512,85.2604,85.1407,85.2236,55290.0
2022-02-02 15:35:00,92.55,92.61,92.47,92.51,44373.0,85.2328,85.288,85.1591,85.1959,44373.0
2022-02-02 15:40:00,92.53,92.61,92.5,92.6,48241.0,85.2143,85.288,85.1867,85.2788,48241.0
2022-02-02 15:45:00,92.59,92.69,92.55,92.65,80958.0,85.2696,85.3617,85.2328,85.3249,80958.0
2022-02-02 15:50:00,92.64,92.64,92.48,92.55,128694.0,85.3156,85.3156,85.1683,85.2328,128694.0
2022-02-02 15:55:00,92.55,92.64,92.5,92.54,360537.0,85.2328,85.3156,85.1867,85.2236,360537.0
2022-02-03 09:30:00,92.15,92.53,91.89,92.04,174843.0,84.8644,85.2143,84.6249,84.7631,174843.0
2022-02-03 09:35:00,92.01,92.18,91.89,92.07,37681.0,84.7355,84.892,84.6249,84.7907,37681.0
2022-02-03 09:40:00,92.09,92.19,91.96,92.07,36853.0,84.8091,84.9012,84.6894,84.7907,36853.0
2022-02-03 09:45:00,92.06,92.19,91.92,91.95,44427.0,84.7815,84.9012,84.6526,84.6802,44427.0
2022-02-03 09:50:00,91.93,91.97,91.62,91.7,45324.0,84.6618,84.6986,84.3763,84.45,45324.0
2022-02-03 09:55:00,91.69,92.05,91.68,92.02,42023.0,84.4408,84.7723,84.4315,84.7447,42023.0
2022-02-03 10:00:00,92.02,92.04,91.78,91.84,47512.0,84.7447,84.7631,84.5236,84.5789,47512.0
2022-02-03 10:05:00,91.82,92.09,91.82,91.98,39401.0,84.5605,84.8091,84.5605,84.7078,39401.0
2022-02-03 10:10:00,91.98,92.25,91.84,92.21,44261.0,84.7078,84.9565,84.5789,84.9196,44261.0
2022-02-03 10:15:00,92.23,92.38,92.18,92.34,42609.0,84.9381,85.0762,84.892,85.0394,42609.0
2022-02-03 10:20:00,92.33,92.43,92.01,92.14,122390.0,85.0302,85.1223,84.7355,84.8552,122390.0
2022-02-03 10:25:00,92.13,92.38,92.08,92.37,51706.0,84.846,85.0762,84.7999,85.067,51706.0
2022-02-03 10:30:00,92.38,92.43,92.27,92.38,54587.0,85.0762,85.1223,84.9749,85.0762,54587.0
2022-02-03 10:35:00,92.38,92.6,92.36,92.58,63490.0,85.0762,85.2788,85.0578,85.2604,63490.0
2022-02-03 10:40:00,92.56,92.68,92.5,92.68,37780.0,85.242,85.3525,85.1867,85.3525,37780.0
2022-02-03 10:45:00,92.69,92.74,92.63,92.68,116118.0,85.3617,85.4077,85.3064,85.3525,116118.0
2022-02-03 10:50:00,92.68,92.76,92.65,92.76,57770.0,85.3525,85.4262,85.3249,85.4262,57770.0
2022-02-03 10:55:00,92.75,92.78,92.68,92.73,61529.0,85.417,85.4446,85.3525,85.3985,61529.0
2022-02-03 11:00:00,92.74,92.8,92.65,92.79,52096.0,85.4077,85.463,85.3249,85.4538,52096.0
2022-02-03 11:05:00,92.8,92.88,92.79,92.84,29998.0,85.463,85.5367,85.4538,85.4998,29998.0
2022-02-03 11:10:00,92.85,92.86,92.73,92.81,31657.0,85.509,85.5183,85.3985,85.4722,31657.0
2022-02-03 11:15:00,92.81,92.83,92.71,92.82,53567.0,85.4722,85.4906,85.3801,85.4814,53567.0
2022-02-03 11:20:00,92.82,92.82,92.35,92.75,149187.0,85.4814,85.4814,85.0486,85.417,149187.0
2022-02-03 11:25:00,92.76,92.8,92.62,92.73,46567.0,85.4262,85.463,85.2972,85.3985,46567.0
2022-02-03 11:30:00,92.73,92.83,92.62,92.66,50007.0,85.3985,85.4906,85.2972,85.3341,50007.0
2022-02-03 11:35:00,92.67,92.77,92.61,92.74,44653.0,85.3433,85.4354,85.288,85.4077,44653.0
2022-02-03 11:40:00,92.75,92.75,92.68,92.74,44286.0,85.417,85.417,85.3525,85.4077,44286.0
2022-02-03 11:45:00,92.75,92.82,92.73,92.79,31218.0,85.417,85.4814,85.3985,85.4538,31218.0
2022-02-03 11:50:00,92.79,92.82,92.73,92.76,35309.0,85.4538,85.4814,85.3985,85.4262,35309.0
2022-02-03 11:55:00,92.76,92.84,92.67,92.7,82223.0,85.4262,85.4998,85.3433,85.3709,82223.0
2022-02-03 12:00:00,92.7,92.83,92.68,92.73,80855.0,85.3709,85.4906,85.3525,85.3985,80855.0
2022-02-03 12:05:00,92.73,92.86,92.66,92.86,58721.0,85.3985,85.5183,85.3341,85.5183,58721.0
2022-02-03 12:10:00,92.85,92.85,92.61,92.64,28068.0,85.509,85.509,85.288,85.3156,28068.0
2022-02-03 12:15:00,92.62,92.65,92.31,92.33,46191.0,85.2972,85.3249,85.0117,85.0302,46191.0
2022-02-03 12:20:00,92.31,92.44,92.21,92.38,69659.0,85.0117,85.1315,84.9196,85.0762,69659.0
2022-02-03 12:25:00,92.38,92.43,92.32,92.4,39357.0,85.0762,85.1223,85.0209,85.0946,39357.0
2022-02-03 12:30:00,92.4,92.46,92.36,92.38,41018.0,85.0946,85.1499,85.0578,85.0762,41018.0
2022-02-03 12:35:00,92.38,92.39,92.27,92.35,60640.0,85.0762,85.0854,84.9749,85.0486,60640.0
2022-02-03 12:40:00,92.36,92.38,92.29,92.3,35861.0,85.0578,85.0762,84.9933,85.0025,35861.0
2022-02-03 12:45:00,92.29,92.32,92.15,92.3,52585.0,84.9933,85.0209,84.8644,85.0025,52585.0
2022-02-03 12:50:00,92.3,92.35,92.25,92.28,24580.0,85.0025,85.0486,84.9565,84.9841,24580.0
2022-02-03 12:55:00,92.26,92.26,92.09,92.16,29079.0,84.9657,84.9657,84.8091,84.8736,29079.0
2022-02-03 13:00:00,92.17,92.17,92.02,92.06,26876.0,84.8828,84.8828,84.7447,84.7815,26876.0
2022-02-03 13:05:00,92.06,92.26,92.06,92.16,38878.0,84.7815,84.9657,84.7815,84.8736,38878.0
2022-02-03 13:10:00,92.14,92.26,92.1,92.23,22048.0,84.8552,84.9657,84.8183,84.9381,22048.0
2022-02-03 13:15:00,92.23,92.29,92.18,92.24,30613.0,84.9381,84.9933,84.892,84.9473,30613.0
2022-02-03 13:20:00,92.23,92.32,92.22,92.3,23730.0,84.9381,85.0209,84.9289,85.0025,23730.0
2022-02-03 13:25:00,92.31,92.34,92.22,92.27,23494.0,85.0117,85.0394,84.9289,84.9749,23494.0
2022-02-03 13:30:00,92.28,92.44,92.28,92.4,18195.0,84.9841,85.1315,84.9841,85.0946,18195.0
2022-02-03 13:35:00,92.39,92.4,92.28,92.37,32481.0,85.0854,85.0946,84.9841,85.067,32481.0
2022-02-03 13:40:00,92.38,92.44,92.37,92.39,23379.0,85.0762,85.1315,85.067,85.0854,23379.0
2022-02-03 13:45:00,92.39,92.64,92.39,92.64,41841.0,85.0854,85.3156,85.0854,85.3156,41841.0
2022-02-03 13:50:00,92.63,92.7,92.53,92.6,70540.0,85.3064,85.3709,85.2143,85.2788,70540.0
2022-02-03 13:55:00,92.61,92.66,92.58,92.63,45817.0,85.288,85.3341,85.2604,85.3064,45817.0
2022-02-03 14:00:00,92.64,92.74,92.56,92.73,40918.0,85.3156,85.4077,85.242,85.3985,40918.0
2022-02-03 14:05:00,92.72,92.86,92.71,92.86,41436.0,85.3893,85.5183,85.3801,85.5183,41436.0
2022-02-03 14:10:00,92.86,92.9,92.78,92.85,75863.0,85.5183,85.5551,85.4446,85.509,75863.0
2022-02-03 14:15:00,92.86,92.98,92.82,92.97,89998.0,85.5183,85.6288,85.4814,85.6196,89998.0
2022-02-03 14:20:00,92.98,92.99,92.89,92.96,95020.0,85.6288,85.638,85.5459,85.6103,95020.0
2022-02-03 14:25:00,92.97,92.99,92.62,92.76,157332.0,85.6196,85.638,85.2972,85.4262,157332.0
2022-02-03 14:30:00,92.76,92.78,92.58,92.78,82659.0,85.4262,85.4446,85.2604,85.4446,82659.0
2022-02-03 14:35:00,92.8,92.83,92.6,92.7,153707.0,85.463,85.4906,85.2788,85.3709,153707.0
2022-02-03 14:40:00,92.7,92.7,92.31,92.35,61701.0,85.3709,85.3709,85.0117,85.0486,61701.0
2022-02-03 14:45:00,92.35,92.53,92.3,92.5,60159.0,85.0486,85.2143,85.0025,85.1867,60159.0
2022-02-03 14:50:00,92.51,92.63,92.47,92.53,75931.0,85.1959,85.3064,85.1591,85.2143,75931.0
2022-02-03 14:55:00,92.53,92.64,92.52,92.57,72380.0,85.2143,85.3156,85.2051,85.2512,72380.0
2022-02-03 15:00:00,92.57,92.61,92.5,92.52,63076.0,85.2512,85.288,85.1867,85.2051,63076.0
2022-02-03 15:05:00,92.53,92.63,92.52,92.54,67403.0,85.2143,85.3064,85.2051,85.2236,67403.0
2022-02-03 15:10:00,92.55,92.79,92.55,92.76,57245.0,85.2328,85.4538,85.2328,85.4262,57245.0
2022-02-03 15:15:00,92.76,92.92,92.75,92.79,44884.0,85.4262,85.5735,85.417,85.4538,44884.0
2022-02-03 15:20:00,92.79,92.88,92.76,92.79,41828.0,85.4538,85.5367,85.4262,85.4538,41828.0
2022-02-03 15:25:00,92.78,92.92,92.71,92.91,68022.0,85.4446,85.5735,85.3801,85.5643,68022.0
2022-02-03 15:30:00,92.91,92.95,92.77,92.77,87273.0,85.5643,85.6011,85.4354,85.4354,87273.0
2022-02-03 15:35:00,92.76,92.83,92.7,92.76,82748.0,85.4262,85.4906,85.3709,85.4262,82748.0
2022-02-03 15:40:00,92.77,92.89,92.66,92.73,72224.0,85.4354,85.5459,85.3341,85.3985,72224.0
2022-02-03 15:45:00,92.72,92.85,92.59,92.82,115658.0,85.3893,85.509,85.2696,85.4814,115658.0
2022-02-03 15:50:00,92.82,92.88,92.65,92.84,239729.0,85.4814,85.5367,85.3249,85.4998,239729.0
2022-02-03 15:55:00,92.84,92.99,92.79,92.8,336136.0,85.4998,85.638,85.4538,85.463,336136.0
2022-02-04 09:30:00,92.36,92.95,92.36,92.72,140603.0,85.0578,85.6011,85.0578,85.3893,140603.0
2022-02-04 09:35:00,92.72,93.2,92.72,93.18,96726.0,85.3893,85.8314,85.3893,85.813,96726.0
2022-02-04 09:40:00,93.16,93.61,93.16,93.53,121575.0,85.7945,86.209,85.7945,86.1353,121575.0
2022-02-04 09:45:00,93.54,93.74,93.37,93.65,127240.0,86.1445,86.3287,85.9879,86.2458,127240.0
2022-02-04 09:50:00,93.63,93.67,93.26,93.51,89541.0,86.2274,86.2642,85.8866,86.1169,89541.0
2022-02-04 09:55:00,93.53,93.68,93.37,93.5,103202.0,86.1353,86.2734,85.9879,86.1077,103202.0
2022-02-04 10:00:00,93.51,93.69,93.24,93.48,76210.0,86.1169,86.2826,85.8682,86.0892,76210.0
2022-02-04 10:05:00,93.49,93.54,93.22,93.28,129950.0,86.0984,86.1445,85.8498,85.905,129950.0
2022-02-04 10:10:00,93.27,93.32,92.95,93.29,109399.0,85.8958,85.9419,85.6011,85.9143,109399.0
2022-02-04 10:15:00,93.3,93.56,93.3,93.51,38582.0,85.9235,86.1629,85.9235,86.1169,38582.0
2022-02-04 10:20:00,93.51,93.56,93.27,93.27,71026.0,86.1169,86.1629,85.8958,85.8958,71026.0
2022-02-04 10:25:00,93.28,93.31,92.76,92.79,58016.0,85.905,85.9327,85.4262,85.4538,58016.0
2022-02-04 10:30:00,92.79,92.93,92.76,92.82,73883.0,85.4538,85.5827,85.4262,85.4814,73883.0
2022-02-04 10:35:00,92.82,92.89,92.25,92.39,115382.0,85.4814,85.5459,84.9565,85.0854,115382.0
2022-02-04 10:40:00,92.4,92.61,92.25,92.25,109213.0,85.0946,85.288,84.9565,84.9565,109213.0
2022-02-04 10:45:00,92.24,92.28,92.11,92.22,48527.0,84.9473,84.9841,84.8276,84.9289,48527.0
2022-02-04 10:50:00,92.25,92.46,92.25,92.4,46868.0,84.9565,85.1499,84.9565,85.0946,46868.0
2022-02-04 10:55:00,92.39,92.5,92.31,92.35,39040.0,85.0854,85.1867,85.0117,85.0486,39040.0
2022-02-04 11:00:00,92.36,92.46,92.23,92.29,49692.0,85.0578,85.1499,84.9381,84.9933,49692.0
2022-02-04 11:05:00,92.29,92.4,92.18,92.26,52197.0,84.9933,85.0946,84.892,84.9657,52197.0
2022-02-04 11:10:00,92.26,92.41,92.14,92.26,40567.0,84.9657,85.1038,84.8552,84.9657,40567.0
2022-02-04 11:15:00,92.27,92.52,92.25,92.4,26095.0,84.9749,85.2051,84.9565,85.0946,26095.0
2022-02-04 11:20:00,92.39,92.45,92.19,92.29,23740.0,85.0854,85.1407,84.9012,84.9933,23740.0
2022-02-04 11:25:00,92.3,92.5,92.3,92.43,26764.0,85.0025,85.1867,85.0025,85.1223,26764.0
2022-02-04 11:30:00,92.44,92.69,92.42,92.64,29437.0,85.1315,85.3617,85.113,85.3156,29437.0
2022-02-04 11:35:00,92.66,92.81,92.54,92.62,52092.0,85.3341,85.4722,85.2236,85.2972,52092.0
2022-02-04 11:40:00,92.61,92.76,92.61,92.65,42163.0,85.288,85.4262,85.288,85.3249,42163.0
2022-02-04 11:45:00,92.64,92.75,92.59,92.6,21475.0,85.3156,85.417,85.2696,85.2788,21475.0
2022-02-04 11:50:00,92.6,92.65,92.48,92.57,42170.0,85.2788,85.3249,85.1683,85.2512,42170.0
2022-02-04 11:55:00,92.57,92.71,92.5,92.51,35604.0,85.2512,85.3801,85.1867,85.1959,35604.0
2022-02-04 12:00:00,92.52,92.57,92.4,92.51,31890.0,85.2051,85.2512,85.0946,85.1959,31890.0
2022-02-04 12:05:00,92.5,92.55,92.41,92.5,25694.0,85.1867,85.2328,85.1038,85.1867,25694.0
2022-02-04 12:10:00,92.51,92.66,92.4,92.58,27919.0,85.1959,85.3341,85.0946,85.2604,27919.0
2022-02-04 12:15:00,92.55,92.57,92.47,92.49,24691.0,85.2328,85.2512,85.1591,85.1775,24691.0
2022-02-04 12:20:00,92.5,92.59,92.44,92.59,24083.0,85.1867,85.2696,85.1315,85.2696,24083.0
2022-02-04 12:25:00,92.59,92.67,92.55,92.62,20436.0,85.2696,85.3433,85.2328,85.2972,20436.0
2022-02-04 12:30:00,92.63,92.73,92.44,92.54,22825.0,85.3064,85.3985,85.1315,85.2236,22825.0
2022-02-04 12:35:00,92.54,92.55,92.49,92.54,22521.0,85.2236,85.2328,85.1775,85.2236,22521.0
2022-02-04 12:40:00,92.55,92.6,92.51,92.58,25369.0,85.2328,85.2788,85.1959,85.2604,25369.0
2022-02-04 12:45:00,92.58,92.58,92.47,92.5,19001.0,85.2604,85.2604,85.1591,85.1867,19001.0
2022-02-04 12:50:00,92.48,92.51,92.41,92.45,16066.0,85.1683,85.1959,85.1038,85.1407,16066.0
2022-02-04 12:55:00,92.44,92.63,92.44,92.63,16168.0,85.1315,85.3064,85.1315,85.3064,16168.0
2022-02-04 13:00:00,92.63,92.89,92.63,92.87,28936.0,85.3064,85.5459,85.3064,85.5275,28936.0
2022-02-04 13:05:00,92.88,92.98,92.85,92.96,19582.0,85.5367,85.6288,85.509,85.6103,19582.0
2022-02-04 13:10:00,92.97,93.05,92.87,92.92,31876.0,85.6196,85.6932,85.5275,85.5735,31876.0
2022-02-04 13:15:00,92.93,92.95,92.78,92.79,19982.0,85.5827,85.6011,85.4446,85.4538,19982.0
2022-02-04 13:20:00,92.78,92.96,92.78,92.96,15306.0,85.4446,85.6103,85.4446,85.6103,15306.0
2022-02-04 13:25:00,92.95,92.95,92.78,92.79,24613.0,85.6011,85.6011,85.4446,85.4538,24613.0
2022-02-04 13:30:00,92.81,92.91,92.77,92.91,25961.0,85.4722,85.5643,85.4354,85.5643,25961.0
2022-02-04 13:35:00,92.91,93.0,92.91,92.99,50387.0,85.5643,85.6472,85.5643,85.638,50387.0
2022-02-04 13:40:00,92.99,93.11,92.98,93.07,56022.0,85.638,85.7485,85.6288,85.7117,56022.0
2022-02-04 13:45:00,93.08,93.08,92.91,93.02,25976.0,85.7209,85.7209,85.5643,85.6656,25976.0
2022-02-04 13:50:00,93.02,93.07,92.99,93.07,20772.0,85.6656,85.7117,85.638,85.7117,20772.0
2022-02-04 13:55:00,93.06,93.13,93.04,93.08,29159.0,85.7024,85.7669,85.684,85.7209,29159.0
2022-02-04 14:00:00,93.09,93.18,93.07,93.11,28954.0,85.7301,85.813,85.7117,85.7485,28954.0
2022-02-04 14:05:00,93.1,93.18,93.09,93.1,52492.0,85.7393,85.813,85.7301,85.7393,52492.0
2022-02-04 14:10:00,93.08,93.11,92.98,93.09,39237.0,85.7209,85.7485,85.6288,85.7301,39237.0
2022-02-04 14:15:00,93.09,93.14,93.02,93.04,55136.0,85.7301,85.7761,85.6656,85.684,55136.0
2022-02-04 14:20:00,93.04,93.2,93.03,93.16,25166.0,85.684,85.8314,85.6748,85.7945,25166.0
2022-02-04 14:25:00,93.17,93.27,93.16,93.25,28364.0,85.8037,85.8958,85.7945,85.8774,28364.0
2022-02-04 14:30:00,93.25,93.34,93.24,93.32,25441.0,85.8774,85.9603,85.8682,85.9419,25441.0
2022-02-04 14:35:00,93.32,93.45,93.32,93.37,32829.0,85.9419,86.0616,85.9419,85.9879,32829.0
2022-02-04 14:40:00,93.38,93.48,93.33,93.36,29712.0,85.9971,86.0892,85.9511,85.9787,29712.0
2022-02-04 14:45:00,93.36,93.41,93.3,93.38,26125.0,85.9787,86.0248,85.9235,85.9971,26125.0
2022-02-04 14:50:00,93.38,93.45,93.32,93.44,32230.0,85.9971,86.0616,85.9419,86.0524,32230.0
2022-02-04 14:55:00,93.44,93.5,93.42,93.48,28375.0,86.0524,86.1077,86.034,86.0892,28375.0
2022-02-04 15:00:00,93.48,93.55,93.47,93.51,52530.0,86.0892,86.1537,86.08,86.1169,52530.0
2022-02-04 15:05:00,93.5,93.57,93.47,93.53,44078.0,86.1077,86.1721,86.08,86.1353,44078.0
2022-02-04 15:10:00,93.53,93.7,93.52,93.65,58780.0,86.1353,86.2918,86.1261,86.2458,58780.0
2022-02-04 15:15:00,93.66,93.72,93.61,93.69,42667.0,86.255,86.3103,86.209,86.2826,42667.0
2022-02-04 15:20:00,93.7,93.78,93.68,93.77,58597.0,86.2918,86.3655,86.2734,86.3563,58597.0
2022-02-04 15:25:00,93.77,93.86,93.72,93.77,59737.0,86.3563,86.4392,86.3103,86.3563,59737.0
2022-02-04 15:30:00,93.77,93.9,93.75,93.87,61228.0,86.3563,86.476,86.3379,86.4484,61228.0
2022-02-04 15:35:00,93.86,93.89,93.58,93.59,105701.0,86.4392,86.4668,86.1813,86.1905,105701.0
2022-02-04 15:40:00,93.59,93.6,93.36,93.37,72392.0,86.1905,86.1997,85.9787,85.9879,72392.0
2022-02-04 15:45:00,93.38,93.41,93.21,93.33,143940.0,85.9971,86.0248,85.8406,85.9511,143940.0
2022-02-04 15:50:00,93.34,93.45,93.32,93.34,136987.0,85.9603,86.0616,85.9419,85.9603,136987.0
2022-02-04 15:55:00,93.34,93.35,93.0,93.01,329779.0,85.9603,85.9695,85.6472,85.6564,329779.0
2022-02-07 09:30:00,93.46,93.7,93.04,93.1,122370.0,86.0708,86.2918,85.684,85.7393,122370.0
2022-02-07 09:35:00,93.03,93.49,93.01,93.43,39212.0,85.6748,86.0984,85.6564,86.0432,39212.0
2022-02-07 09:40:00,93.39,93.44,93.2,93.25,21272.0,86.0064,86.0524,85.8314,85.8774,21272.0
2022-02-07 09:45:00,93.27,93.42,93.03,93.07,33494.0,85.8958,86.034,85.6748,85.7117,33494.0
2022-02-07 09:50:00,93.07,93.42,93.06,93.41,26422.0,85.7117,86.034,85.7024,86.0248,26422.0
2022-02-07 09:55:00,93.41,93.45,93.19,93.43,20527.0,86.0248,86.0616,85.8222,86.0432,20527.0
2022-02-07 10:00:00,93.48,93.76,93.48,93.73,41840.0,86.0892,86.3471,86.0892,86.3195,41840.0
2022-02-07 10:05:00,93.73,93.78,93.57,93.66,33344.0,86.3195,86.3655,86.1721,86.255,33344.0
2022-02-07 10:10:00,93.63,93.69,93.33,93.34,31585.0,86.2274,86.2826,85.9511,85.9603,31585.0
2022-02-07 10:15:00,93.36,93.43,93.31,93.37,30913.0,85.9787,86.0432,85.9327,85.9879,30913.0
2022-02-07 10:20:00,93.37,93.53,93.32,93.5,32424.0,85.9879,86.1353,85.9419,86.1077,32424.0
2022-02-07 10:25:00,93.48,93.61,93.38,93.48,44876.0,86.0892,86.209,85.9971,86.0892,44876.0
2022-02-07 10:30:00,93.49,93.9,93.44,93.9,33095.0,86.0984,86.476,86.0524,86.476,33095.0
2022-02-07 10:35:00,93.89,93.99,93.81,93.95,36142.0,86.4668,86.5589,86.3931,86.5221,36142.0
2022-02-07 10:40:00,93.96,93.96,93.73,93.91,39260.0,86.5313,86.5313,86.3195,86.4852,39260.0
2022-02-07 10:45:00,93.91,94.08,93.86,93.95,56115.0,86.4852,86.6418,86.4392,86.5221,56115.0
2022-02-07 10:50:00,93.97,94.06,93.89,94.02,41562.0,86.5405,86.6234,86.4668,86.5865,41562.0
2022-02-07 10:55:00,94.0,94.0,93.82,93.89,19696.0,86.5681,86.5681,86.4024,86.4668,19696.0
2022-02-07 11:00:00,93.87,93.89,93.71,93.75,18705.0,86.4484,86.4668,86.3011,86.3379,18705.0
2022-02-07 11:05:00,93.76,93.84,93.76,93.78,13762.0,86.3471,86.4208,86.3471,86.3655,13762.0
2022-02-07 11:10:00,93.78,94.0,93.78,93.93,33883.0,86.3655,86.5681,86.3655,86.5037,33883.0
2022-02-07 11:15:00,93.92,94.09,93.9,94.07,12491.0,86.4944,86.651,86.476,86.6326,12491.0
2022-02-07 11:20:00,94.09,94.13,93.97,94.01,19372.0,86.651,86.6878,86.5405,86.5773,19372.0
2022-02-07 11:25:00,94.01,94.1,93.99,94.06,16320.0,86.5773,86.6602,86.5589,86.6234,16320.0
2022-02-07 11:30:00,94.07,94.11,93.93,94.0,22415.0,86.6326,86.6694,86.5037,86.5681,22415.0
2022-02-07 11:35:00,93.99,94.01,93.8,93.84,84720.0,86.5589,86.5773,86.3839,86.4208,84720.0
2022-02-07 11:40:00,93.84,93.88,93.75,93.77,54892.0,86.4208,86.4576,86.3379,86.3563,54892.0
2022-02-07 11:45:00,93.77,94.03,93.76,93.9,174465.0,86.3563,86.5958,86.3471,86.476,174465.0
2022-02-07 11:50:00,93.89,93.95,93.74,93.79,65328.0,86.4668,86.5221,86.3287,86.3747,65328.0
2022-02-07 11:55:00,93.78,93.97,93.74,93.93,27337.0,86.3655,86.5405,86.3287,86.5037,27337.0
2022-02-07 12:00:00,93.94,93.94,93.69,93.86,53276.0,86.5129,86.5129,86.2826,86.4392,53276.0
2022-02-07 12:05:00,93.86,93.86,93.68,93.69,19101.0,86.4392,86.4392,86.2734,86.2826,19101.0
2022-02-07 12:10:00,93.7,93.73,93.63,93.66,31013.0,86.2918,86.3195,86.2274,86.255,31013.0
2022-02-07 12:15:00,93.66,93.76,93.66,93.75,16434.0,86.255,86.3471,86.255,86.3379,16434.0
2022-02-07 12:20:00,93.74,93.82,93.71,93.79,37377.0,86.3287,86.4024,86.3011,86.3747,37377.0
2022-02-07 12:25:00,93.78,93.79,93.68,93.7,32450.0,86.3655,86.3747,86.2734,86.2918,32450.0
2022-02-07 12:30:00,93.7,93.81,93.66,93.8,28249.0,86.2918,86.3931,86.255,86.3839,28249.0
2022-02-07 12:35:00,93.8,93.9,93.61,93.67,48797.0,86.3839,86.476,86.209,86.2642,48797.0
2022-02-07 12:40:00,93.67,93.8,93.66,93.78,18838.0,86.2642,86.3839,86.255,86.3655,18838.0
2022-02-07 12:45:00,93.78,93.83,93.73,93.79,24080.0,86.3655,86.4116,86.3195,86.3747,24080.0
2022-02-07 12:50:00,93.79,93.82,93.73,93.73,25615.0,86.3747,86.4024,86.3195,86.3195,25615.0
2022-02-07 12:55:00,93.74,93.8,93.72,93.78,48727.0,86.3287,86.3839,86.3103,86.3655,48727.0
2022-02-07 13:00:00,93.79,93.88,93.76,93.8,20820.0,86.3747,86.4576,86.3471,86.3839,20820.0
2022-02-07 13:05:00,93.81,93.96,93.8,93.96,20305.0,86.3931,86.5313,86.3839,86.5313,20305.0
2022-02-07 13:10:00,93.94,94.08,93.94,94.07,12623.0,86.5129,86.6418,86.5129,86.6326,12623.0
2022-02-07 13:15:00,94.08,94.09,93.97,93.97,14611.0,86.6418,86.651,86.5405,86.5405,14611.0
2022-02-07 13:20:00,93.97,94.02,93.92,93.93,14700.0,86.5405,86.5865,86.4944,86.5037,14700.0
2022-02-07 13:25:00,93.92,94.0,93.83,93.99,22997.0,86.4944,86.5681,86.4116,86.5589,22997.0
2022-02-07 13:30:00,93.99,94.1,93.99,94.09,36091.0,86.5589,86.6602,86.5589,86.651,36091.0
2022-02-07 13:35:00,94.09,94.2,94.09,94.2,35365.0,86.651,86.7523,86.651,86.7523,35365.0
2022-02-07 13:40:00,94.21,94.29,94.2,94.23,55225.0,86.7615,86.8352,86.7523,86.7799,55225.0
2022-02-07 13:45:00,94.23,94.3,94.17,94.2,37094.0,86.7799,86.8444,86.7247,86.7523,37094.0
2022-02-07 13:50:00,94.21,94.25,94.13,94.2,30199.0,86.7615,86.7984,86.6878,86.7523,30199.0
2022-02-07 13:55:00,94.21,94.48,94.21,94.37,155641.0,86.7615,87.0102,86.7615,86.9089,155641.0
2022-02-07 14:00:00,94.37,94.43,94.25,94.43,38632.0,86.9089,86.9641,86.7984,86.9641,38632.0
2022-02-07 14:05:00,94.44,94.49,94.38,94.43,33926.0,86.9733,87.0194,86.9181,86.9641,33926.0
2022-02-07 14:10:00,94.45,94.47,94.4,94.41,30488.0,86.9825,87.001,86.9365,86.9457,30488.0
2022-02-07 14:15:00,94.4,94.46,94.38,94.41,40376.0,86.9365,86.9918,86.9181,86.9457,40376.0
2022-02-07 14:20:00,94.41,94.46,94.39,94.41,41253.0,86.9457,86.9918,86.9273,86.9457,41253.0
2022-02-07 14:25:00,94.41,94.45,94.39,94.45,35062.0,86.9457,86.9825,86.9273,86.9825,35062.0
2022-02-07 14:30:00,94.44,94.47,94.39,94.46,35791.0,86.9733,87.001,86.9273,86.9918,35791.0
2022-02-07 14:35:00,94.47,94.56,94.47,94.51,28406.0,87.001,87.0838,87.001,87.0378,28406.0
2022-02-07 14:40:00,94.51,94.63,94.5,94.59,59375.0,87.0378,87.1483,87.0286,87.1115,59375.0
2022-02-07 14:45:00,94.59,94.63,94.52,94.54,49041.0,87.1115,87.1483,87.047,87.0654,49041.0
2022-02-07 14:50:00,94.55,94.62,94.54,94.62,26208.0,87.0746,87.1391,87.0654,87.1391,26208.0
2022-02-07 14:55:00,94.6,94.71,94.6,94.6,47709.0,87.1207,87.222,87.1207,87.1207,47709.0
2022-02-07 15:00:00,94.6,94.61,94.46,94.61,34318.0,87.1207,87.1299,86.9918,87.1299,34318.0
2022-02-07 15:05:00,94.62,94.69,94.49,94.56,24895.0,87.1391,87.2036,87.0194,87.0838,24895.0
2022-02-07 15:10:00,94.55,94.66,94.53,94.66,36156.0,87.0746,87.1759,87.0562,87.1759,36156.0
2022-02-07 15:15:00,94.65,94.72,94.59,94.7,27850.0,87.1667,87.2312,87.1115,87.2128,27850.0
2022-02-07 15:20:00,94.68,94.73,94.59,94.66,45625.0,87.1944,87.2404,87.1115,87.1759,45625.0
2022-02-07 15:25:00,94.64,94.71,94.49,94.55,59885.0,87.1575,87.222,87.0194,87.0746,59885.0
2022-02-07 15:30:00,94.55,94.66,94.42,94.43,99563.0,87.0746,87.1759,86.9549,86.9641,99563.0
2022-02-07 15:35:00,94.43,94.44,94.13,94.14,48250.0,86.9641,86.9733,86.6878,86.6971,48250.0
2022-02-07 15:40:00,94.13,94.21,94.03,94.05,43069.0,86.6878,86.7615,86.5958,86.6142,43069.0
2022-02-07 15:45:00,94.04,94.04,93.9,93.99,58388.0,86.605,86.605,86.476,86.5589,58388.0
2022-02-07 15:50:00,94.0,94.18,93.78,93.86,138107.0,86.5681,86.7339,86.3655,86.4392,138107.0
2022-02-07 15:55:00,93.86,94.07,93.82,94.02,168676.0,86.4392,86.6326,86.4024,86.5865,168676.0
2022-02-08 09:30:00,93.83,94.19,93.17,93.17,223165.0,86.4116,86.7431,85.8037,85.8037,223165.0
2022-02-08 09:35:00,93.17,93.37,92.87,93.33,49450.0,85.8037,85.9879,85.5275,85.9511,49450.0
2022-02-08 09:40:00,93.31,93.65,93.24,93.31,58926.0,85.9327,86.2458,85.8682,85.9327,58926.0
2022-02-08 09:45:00,93.31,93.65,93.31,93.36,55612.0,85.9327,86.2458,85.9327,85.9787,55612.0
2022-02-08 09:50:00,93.36,93.53,93.17,93.34,50238.0,85.9787,86.1353,85.8037,85.9603,50238.0
2022-02-08 09:55:00,93.34,93.39,93.18,93.35,76992.0,85.9603,86.0064,85.813,85.9695,76992.0
2022-02-08 10:00:00,93.33,93.33,92.96,93.12,36465.0,85.9511,85.9511,85.6103,85.7577,36465.0
2022-02-08 10:05:00,93.12,93.58,93.12,93.39,34208.0,85.7577,86.1813,85.7577,86.0064,34208.0
2022-02-08 10:10:00,93.39,93.52,93.36,93.48,26745.0,86.0064,86.1261,85.9787,86.0892,26745.0
2022-02-08 10:15:00,93.48,93.55,93.34,93.39,26598.0,86.0892,86.1537,85.9603,86.0064,26598.0
2022-02-08 10:20:00,93.38,93.7,93.37,93.63,62764.0,85.9971,86.2918,85.9879,86.2274,62764.0
2022-02-08 10:25:00,93.66,93.79,93.54,93.64,56680.0,86.255,86.3747,86.1445,86.2366,56680.0
2022-02-08 10:30:00,93.63,93.71,93.51,93.58,57502.0,86.2274,86.3011,86.1169,86.1813,57502.0
2022-02-08 10:35:00,93.57,93.86,93.55,93.74,55235.0,86.1721,86.4392,86.1537,86.3287,55235.0
2022-02-08 10:40:00,93.71,93.78,93.61,93.71,87763.0,86.3011,86.3655,86.209,86.3011,87763.0
2022-02-08 10:45:00,93.71,93.98,93.71,93.95,27554.0,86.3011,86.5497,86.3011,86.5221,27554.0
2022-02-08 10:50:00,93.95,94.11,93.92,93.99,79078.0,86.5221,86.6694,86.4944,86.5589,79078.0
2022-02-08 10:55:00,93.98,94.32,93.97,94.31,123746.0,86.5497,86.8628,86.5405,86.8536,123746.0
2022-02-08 11:00:00,94.31,94.47,94.27,94.31,84153.0,86.8536,87.001,86.8168,86.8536,84153.0
2022-02-08 11:05:00,94.3,94.35,93.99,94.06,66327.0,86.8444,86.8905,86.5589,86.6234,66327.0
2022-02-08 11:10:00,94.07,94.19,94.02,94.19,37065.0,86.6326,86.7431,86.5865,86.7431,37065.0
2022-02-08 11:15:00,94.19,94.33,94.18,94.19,27348.0,86.7431,86.872,86.7339,86.7431,27348.0
2022-02-08 11:20:00,94.2,94.21,94.04,94.08,18308.0,86.7523,86.7615,86.605,86.6418,18308.0
2022-02-08 11:25:00,94.08,94.14,94.05,94.11,20635.0,86.6418,86.6971,86.6142,86.6694,20635.0
2022-02-08 11:30:00,94.12,94.33,94.1,94.28,34453.0,86.6786,86.872,86.6602,86.826,34453.0
2022-02-08 11:35:00,94.3,94.39,94.27,94.38,18772.0,86.8444,86.9273,86.8168,86.9181,18772.0
2022-02-08 11:40:00,94.37,94.47,94.36,94.45,29144.0,86.9089,87.001,86.8997,86.9825,29144.0
2022-02-08 11:45:00,94.45,94.46,94.37,94.45,20769.0,86.9825,86.9918,86.9089,86.9825,20769.0
2022-02-08 11:50:00,94.45,94.61,94.45,94.56,79007.0,86.9825,87.1299,86.9825,87.0838,79007.0
2022-02-08 11:55:00,94.56,94.66,94.47,94.56,63906.0,87.0838,87.1759,87.001,87.0838,63906.0
2022-02-08 12:00:00,94.58,94.68,94.46,94.48,106046.0,87.1023,87.1944,86.9918,87.0102,106046.0
2022-02-08 12:05:00,94.47,94.59,94.37,94.47,139514.0,87.001,87.1115,86.9089,87.001,139514.0
2022-02-08 12:10:00,94.45,94.69,94.44,94.61,75829.0,86.9825,87.2036,86.9733,87.1299,75829.0
2022-02-08 12:15:00,94.58,94.65,94.46,94.46,95432.0,87.1023,87.1667,86.9918,86.9918,95432.0
2022-02-08 12:20:00,94.48,94.69,94.48,94.67,70519.0,87.0102,87.2036,87.0102,87.1852,70519.0
2022-02-08 12:25:00,94.68,94.7,94.6,94.68,46868.0,87.1944,87.2128,87.1207,87.1944,46868.0
2022-02-08 12:30:00,94.67,94.71,94.59,94.68,168078.0,87.1852,87.222,87.1115,87.1944,168078.0
2022-02-08 12:35:00,94.68,94.84,94.67,94.76,112923.0,87.1944,87.3417,87.1852,87.268,112923.0
2022-02-08 12:40:00,94.77,94.85,94.73,94.81,47121.0,87.2772,87.3509,87.2404,87.3141,47121.0
2022-02-08 12:45:00,94.82,94.93,94.82,94.89,52395.0,87.3233,87.4246,87.3233,87.3878,52395.0
2022-02-08 12:50:00,94.88,94.94,94.8,94.84,109178.0,87.3785,87.4338,87.3049,87.3417,109178.0
2022-02-08 12:55:00,94.84,94.84,94.62,94.65,21423.0,87.3417,87.3417,87.1391,87.1667,21423.0
2022-02-08 13:00:00,94.65,94.66,94.59,94.63,18006.0,87.1667,87.1759,87.1115,87.1483,18006.0
2022-02-08 13:05:00,94.64,94.66,94.56,94.63,19194.0,87.1575,87.1759,87.0838,87.1483,19194.0
2022-02-08 13:10:00,94.62,94.9,94.6,94.9,49051.0,87.1391,87.397,87.1207,87.397,49051.0
2022-02-08 13:15:00,94.9,94.95,94.89,94.92,69575.0,87.397,87.443,87.3878,87.4154,69575.0
2022-02-08 13:20:00,94.93,94.97,94.83,94.83,107388.0,87.4246,87.4614,87.3325,87.3325,107388.0
2022-02-08 13:25:00,94.79,94.95,94.74,94.91,60524.0,87.2957,87.443,87.2496,87.4062,60524.0
2022-02-08 13:30:00,94.91,94.99,94.9,94.98,53194.0,87.4062,87.4799,87.397,87.4706,53194.0
2022-02-08 13:35:00,94.99,95.1,94.86,94.87,156548.0,87.4799,87.5812,87.3601,87.3693,156548.0
2022-02-08 13:40:00,94.87,95.0,94.78,94.96,75962.0,87.3693,87.4891,87.2865,87.4522,75962.0
2022-02-08 13:45:00,94.96,95.04,94.94,95.02,35106.0,87.4522,87.5259,87.4338,87.5075,35106.0
2022-02-08 13:50:00,95.01,95.05,94.98,95.03,31243.0,87.4983,87.5351,87.4706,87.5167,31243.0
2022-02-08 13:55:00,95.04,95.08,95.02,95.05,23585.0,87.5259,87.5627,87.5075,87.5351,23585.0
2022-02-08 14:00:00,95.04,95.06,94.97,95.02,32702.0,87.5259,87.5443,87.4614,87.5075,32702.0
2022-02-08 14:05:00,95.02,95.02,94.86,94.98,39951.0,87.5075,87.5075,87.3601,87.4706,39951.0
2022-02-08 14:10:00,94.98,95.0,94.94,94.95,73094.0,87.4706,87.4891,87.4338,87.443,73094.0
2022-02-08 14:15:00,94.96,94.99,94.87,94.89,61583.0,87.4522,87.4799,87.3693,87.3878,61583.0
2022-02-08 14:20:00,94.9,94.97,94.84,94.9,128615.0,87.397,87.4614,87.3417,87.397,128615.0
2022-02-08 14:25:00,94.91,94.95,94.83,94.89,85937.0,87.4062,87.443,87.3325,87.3878,85937.0
2022-02-08 14:30:00,94.88,94.97,94.82,94.83,49116.0,87.3785,87.4614,87.3233,87.3325,49116.0
2022-02-08 14:35:00,94.82,94.89,94.53,94.68,75479.0,87.3233,87.3878,87.0562,87.1944,75479.0
2022-02-08 14:40:00,94.68,94.82,94.67,94.8,142770.0,87.1944,87.3233,87.1852,87.3049,142770.0
2022-02-08 14:45:00,94.8,94.89,94.61,94.82,121658.0,87.3049,87.3878,87.1299,87.3233,121658.0
2022-02-08 14:50:00,94.81,94.88,94.77,94.86,29036.0,87.3141,87.3785,87.2772,87.3601,29036.0
2022-02-08 14:55:00,94.87,94.9,94.8,94.88,53462.0,87.3693,87.397,87.3049,87.3785,53462.0
2022-02-08 15:00:00,94.89,94.93,94.81,94.93,55623.0,87.3878,87.4246,87.3141,87.4246,55623.0
2022-02-08 15:05:00,94.93,94.97,94.85,94.94,53228.0,87.4246,87.4614,87.3509,87.4338,53228.0
2022-02-08 15:10:00,94.94,95.14,94.93,95.1,43993.0,87.4338,87.618,87.4246,87.5812,43993.0
2022-02-08 15:15:00,95.1,95.14,95.04,95.08,43202.0,87.5812,87.618,87.5259,87.5627,43202.0
2022-02-08 15:20:00,95.09,95.1,94.99,95.01,33083.0,87.5719,87.5812,87.4799,87.4983,33083.0
2022-02-08 15:25:00,95.01,95.01,94.83,94.88,51507.0,87.4983,87.4983,87.3325,87.3785,51507.0
2022-02-08 15:30:00,94.88,95.08,94.82,95.03,46997.0,87.3785,87.5627,87.3233,87.5167,46997.0
2022-02-08 15:35:00,95.03,95.04,94.93,95.0,51634.0,87.5167,87.5259,87.4246,87.4891,51634.0
2022-02-08 15:40:00,95.0,95.1,94.95,94.95,53088.0,87.4891,87.5812,87.443,87.443,53088.0
2022-02-08 15:45:00,94.96,95.08,94.94,94.99,79721.0,87.4522,87.5627,87.4338,87.4799,79721.0
2022-02-08 15:50:00,95.0,95.24,94.94,95.23,110064.0,87.4891,87.7101,87.4338,87.7009,110064.0
2022-02-08 15:55:00,95.22,95.32,95.06,95.07,226033.0,87.6917,87.7838,87.5443,87.5535,226033.0
2022-02-09 09:30:00,96.03,96.26,95.7,95.88,192662.0,88.4376,88.6494,88.1337,88.2995,192662.0
2022-02-09 09:35:00,95.8,95.86,95.48,95.58,83243.0,88.2258,88.2811,87.9311,88.0232,83243.0
2022-02-09 09:40:00,95.61,96.14,95.51,96.11,220112.0,88.0508,88.5389,87.9587,88.5113,220112.0
2022-02-09 09:45:00,96.1,96.2,95.94,96.12,43555.0,88.5021,88.5942,88.3547,88.5205,43555.0
2022-02-09 09:50:00,96.12,96.14,95.76,95.85,46911.0,88.5205,88.5389,88.189,88.2719,46911.0
2022-02-09 09:55:00,95.86,96.08,95.76,95.95,40677.0,88.2811,88.4837,88.189,88.364,40677.0
2022-02-09 10:00:00,95.92,96.08,95.82,95.99,30065.0,88.3363,88.4837,88.2442,88.4008,30065.0
2022-02-09 10:05:00,95.97,96.21,95.97,96.14,39863.0,88.3824,88.6034,88.3824,88.5389,39863.0
2022-02-09 10:10:00,96.17,96.26,96.06,96.26,24689.0,88.5666,88.6494,88.4653,88.6494,24689.0
2022-02-09 10:15:00,96.27,96.32,96.22,96.22,32962.0,88.6587,88.7047,88.6126,88.6126,32962.0
2022-02-09 10:20:00,96.26,96.27,95.96,96.0,53648.0,88.6494,88.6587,88.3732,88.41,53648.0
2022-02-09 10:25:00,96.01,96.12,95.97,96.08,66127.0,88.4192,88.5205,88.3824,88.4837,66127.0
2022-02-09 10:30:00,96.09,96.22,96.03,96.14,46264.0,88.4929,88.6126,88.4376,88.5389,46264.0
2022-02-09 10:35:00,96.16,96.19,95.96,95.99,37726.0,88.5573,88.585,88.3732,88.4008,37726.0
2022-02-09 10:40:00,96.01,96.07,95.9,95.92,25949.0,88.4192,88.4745,88.3179,88.3363,25949.0
2022-02-09 10:45:00,95.93,96.06,95.92,96.02,47320.0,88.3455,88.4653,88.3363,88.4284,47320.0
2022-02-09 10:50:00,96.03,96.04,95.93,95.99,56361.0,88.4376,88.4468,88.3455,88.4008,56361.0
2022-02-09 10:55:00,96.0,96.09,95.88,95.98,39668.0,88.41,88.4929,88.2995,88.3916,39668.0
2022-02-09 11:00:00,95.98,95.98,95.78,95.84,124206.0,88.3916,88.3916,88.2074,88.2626,124206.0
2022-02-09 11:05:00,95.82,95.93,95.78,95.88,40916.0,88.2442,88.3455,88.2074,88.2995,40916.0
2022-02-09 11:10:00,95.88,95.9,95.69,95.77,97602.0,88.2995,88.3179,88.1245,88.1982,97602.0
2022-02-09 11:15:00,95.77,95.84,95.55,95.73,93063.0,88.1982,88.2626,87.9956,88.1613,93063.0
2022-02-09 11:20:00,95.74,95.8,95.62,95.64,76969.0,88.1706,88.2258,88.06,88.0785,76969.0
2022-02-09 11:25:00,95.64,95.74,95.62,95.73,35961.0,88.0785,88.1706,88.06,88.1613,35961.0
2022-02-09 11:30:00,95.73,95.83,95.69,95.82,92443.0,88.1613,88.2534,88.1245,88.2442,92443.0
2022-02-09 11:35:00,95.81,95.91,95.79,95.91,56070.0,88.235,88.3271,88.2166,88.3271,56070.0
2022-02-09 11:40:00,95.91,96.0,95.8,95.8,231440.0,88.3271,88.41,88.2258,88.2258,231440.0
2022-02-09 11:45:00,95.81,95.87,95.73,95.87,18317.0,88.235,88.2903,88.1613,88.2903,18317.0
2022-02-09 11:50:00,95.87,95.91,95.73,95.73,15734.0,88.2903,88.3271,88.1613,88.1613,15734.0
2022-02-09 11:55:00,95.73,95.73,95.65,95.7,66825.0,88.1613,88.1613,88.0877,88.1337,66825.0
2022-02-09 12:00:00,95.68,95.78,95.64,95.75,25767.0,88.1153,88.2074,88.0785,88.1798,25767.0
2022-02-09 12:05:00,95.74,95.74,95.68,95.71,30899.0,88.1706,88.1706,88.1153,88.1429,30899.0
2022-02-09 12:10:00,95.72,95.77,95.67,95.69,56362.0,88.1521,88.1982,88.1061,88.1245,56362.0
2022-02-09 12:15:00,95.69,95.81,95.63,95.79,20988.0,88.1245,88.235,88.0693,88.2166,20988.0
2022-02-09 12:20:00,95.79,95.8,95.7,95.72,13924.0,88.2166,88.2258,88.1337,88.1521,13924.0
2022-02-09 12:25:00,95.72,95.8,95.71,95.76,25285.0,88.1521,88.2258,88.1429,88.189,25285.0
2022-02-09 12:30:00,95.76,95.84,95.69,95.7,23742.0,88.189,88.2626,88.1245,88.1337,23742.0
2022-02-09 12:35:00,95.72,95.82,95.69,95.82,21259.0,88.1521,88.2442,88.1245,88.2442,21259.0
2022-02-09 12:40:00,95.81,95.84,95.74,95.78,17342.0,88.235,88.2626,88.1706,88.2074,17342.0
2022-02-09 12:45:00,95.77,95.84,95.73,95.83,23813.0,88.1982,88.2626,88.1613,88.2534,23813.0
2022-02-09 12:50:00,95.82,95.82,95.75,95.78,11041.0,88.2442,88.2442,88.1798,88.2074,11041.0
2022-02-09 12:55:00,95.79,95.87,95.73,95.85,18010.0,88.2166,88.2903,88.1613,88.2719,18010.0
2022-02-09 13:00:00,95.85,95.94,95.76,95.76,11155.0,88.2719,88.3547,88.189,88.189,11155.0
2022-02-09 13:05:00,95.77,95.8,95.73,95.73,12993.0,88.1982,88.2258,88.1613,88.1613,12993.0
2022-02-09 13:10:00,95.76,95.81,95.72,95.74,8261.0,88.189,88.235,88.1521,88.1706,8261.0
2022-02-09 13:15:00,95.74,95.82,95.73,95.81,13643.0,88.1706,88.2442,88.1613,88.235,13643.0
2022-02-09 13:20:00,95.81,95.88,95.79,95.87,11230.0,88.235,88.2995,88.2166,88.2903,11230.0
2022-02-09 13:25:00,95.88,95.95,95.85,95.95,12571.0,88.2995,88.364,88.2719,88.364,12571.0
2022-02-09 13:30:00,95.96,95.99,95.93,95.97,10275.0,88.3732,88.4008,88.3455,88.3824,10275.0
2022-02-09 13:35:00,95.97,96.02,95.96,96.0,17883.0,88.3824,88.4284,88.3732,88.41,17883.0
2022-02-09 13:40:00,96.03,96.07,95.99,96.04,13170.0,88.4376,88.4745,88.4008,88.4468,13170.0
2022-02-09 13:45:00,96.04,96.08,96.02,96.04,11443.0,88.4468,88.4837,88.4284,88.4468,11443.0
2022-02-09 13:50:00,96.04,96.1,96.03,96.08,15223.0,88.4468,88.5021,88.4376,88.4837,15223.0
2022-02-09 13:55:00,96.07,96.09,95.94,95.95,12475.0,88.4745,88.4929,88.3547,88.364,12475.0
2022-02-09 14:00:00,95.96,96.01,95.94,95.98,13054.0,88.3732,88.4192,88.3547,88.3916,13054.0
2022-02-09 14:05:00,95.97,96.08,95.95,96.06,15205.0,88.3824,88.4837,88.364,88.4653,15205.0
2022-02-09 14:10:00,96.05,96.07,95.99,96.0,24142.0,88.456,88.4745,88.4008,88.41,24142.0
2022-02-09 14:15:00,96.0,96.07,95.95,96.06,15211.0,88.41,88.4745,88.364,88.4653,15211.0
2022-02-09 14:20:00,96.06,96.06,96.01,96.04,15442.0,88.4653,88.4653,88.4192,88.4468,15442.0
2022-02-09 14:25:00,96.04,96.09,96.02,96.05,23208.0,88.4468,88.4929,88.4284,88.456,23208.0
2022-02-09 14:30:00,96.05,96.06,95.96,96.01,26630.0,88.456,88.4653,88.3732,88.4192,26630.0
2022-02-09 14:35:00,96.0,96.07,95.95,96.06,29672.0,88.41,88.4745,88.364,88.4653,29672.0
2022-02-09 14:40:00,96.05,96.06,95.98,95.98,58989.0,88.456,88.4653,88.3916,88.3916,58989.0
2022-02-09 14:45:00,95.99,96.0,95.89,95.92,50874.0,88.4008,88.41,88.3087,88.3363,50874.0
2022-02-09 14:50:00,95.91,95.97,95.86,95.96,44197.0,88.3271,88.3824,88.2811,88.3732,44197.0
2022-02-09 14:55:00,95.95,95.99,95.81,95.81,24558.0,88.364,88.4008,88.235,88.235,24558.0
2022-02-09 15:00:00,95.83,95.96,95.77,95.86,77552.0,88.2534,88.3732,88.1982,88.2811,77552.0
2022-02-09 15:05:00,95.84,95.85,95.76,95.76,31493.0,88.2626,88.2719,88.189,88.189,31493.0
2022-02-09 15:10:00,95.78,95.9,95.78,95.87,40882.0,88.2074,88.3179,88.2074,88.2903,40882.0
2022-02-09 15:15:00,95.87,95.97,95.82,95.97,30184.0,88.2903,88.3824,88.2442,88.3824,30184.0
2022-02-09 15:20:00,95.97,95.97,95.89,95.97,42742.0,88.3824,88.3824,88.3087,88.3824,42742.0
2022-02-09 15:25:00,95.97,96.03,95.86,96.03,46156.0,88.3824,88.4376,88.2811,88.4376,46156.0
2022-02-09 15:30:00,96.03,96.14,95.99,96.07,53861.0,88.4376,88.5389,88.4008,88.4745,53861.0
2022-02-09 15:35:00,96.08,96.18,96.04,96.08,41524.0,88.4837,88.5758,88.4468,88.4837,41524.0
2022-02-09 15:40:00,96.09,96.1,95.89,95.98,76476.0,88.4929,88.5021,88.3087,88.3916,76476.0
2022-02-09 15:45:00,95.98,96.08,95.9,96.06,86137.0,88.3916,88.4837,88.3179,88.4653,86137.0
2022-02-09 15:50:00,96.06,96.2,95.95,95.97,126843.0,88.4653,88.5942,88.364,88.3824,126843.0
2022-02-09 15:55:00,95.97,96.03,95.88,95.99,367533.0,88.3824,88.4376,88.2995,88.4008,367533.0
2022-02-10 09:30:00,95.32,95.82,95.08,95.42,94745.0,87.7838,88.2442,87.5627,87.8759,94745.0
2022-02-10 09:35:00,95.38,96.29,95.35,96.24,78873.0,87.839,88.6771,87.8114,88.631,78873.0
2022-02-10 09:40:00,96.29,96.49,96.13,96.28,102437.0,88.6771,88.8613,88.5297,88.6679,102437.0
2022-02-10 09:45:00,96.31,96.65,96.16,96.61,83192.0,88.6955,89.0086,88.5573,88.9718,83192.0
2022-02-10 09:50:00,96.6,96.75,96.48,96.54,98078.0,88.9626,89.1007,88.852,88.9073,98078.0
2022-02-10 09:55:00,96.54,96.87,96.5,96.77,62098.0,88.9073,89.2112,88.8705,89.1191,62098.0
2022-02-10 10:00:00,96.78,96.91,96.63,96.9,51445.0,89.1283,89.2481,88.9902,89.2388,51445.0
2022-02-10 10:05:00,96.88,96.96,96.68,96.71,68882.0,89.2204,89.2941,89.0362,89.0639,68882.0
2022-02-10 10:10:00,96.73,96.96,96.71,96.93,56081.0,89.0823,89.2941,89.0639,89.2665,56081.0
2022-02-10 10:15:00,96.92,96.92,96.61,96.81,108070.0,89.2573,89.2573,88.9718,89.156,108070.0
2022-02-10 10:20:00,96.79,96.84,96.55,96.77,86624.0,89.1375,89.1836,88.9165,89.1191,86624.0
2022-02-10 10:25:00,96.77,96.84,96.53,96.61,66844.0,89.1191,89.1836,88.8981,88.9718,66844.0
2022-02-10 10:30:00,96.61,96.63,96.48,96.49,31286.0,88.9718,88.9902,88.852,88.8613,31286.0
2022-02-10 10:35:00,96.48,96.66,96.46,96.65,51539.0,88.852,89.0178,88.8336,89.0086,51539.0
2022-02-10 10:40:00,96.66,96.7,96.49,96.56,36066.0,89.0178,89.0547,88.8613,88.9257,36066.0
2022-02-10 10:45:00,96.55,96.6,96.36,96.6,53753.0,88.9165,88.9626,88.7415,88.9626,53753.0
2022-02-10 10:50:00,96.59,96.59,96.14,96.16,36586.0,88.9534,88.9534,88.5389,88.5573,36586.0
2022-02-10 10:55:00,96.16,96.26,96.08,96.17,51939.0,88.5573,88.6494,88.4837,88.5666,51939.0
2022-02-10 11:00:00,96.16,96.21,95.98,96.15,33971.0,88.5573,88.6034,88.3916,88.5481,33971.0
2022-02-10 11:05:00,96.13,96.27,96.12,96.24,28001.0,88.5297,88.6587,88.5205,88.631,28001.0
2022-02-10 11:10:00,96.25,96.25,96.04,96.06,32657.0,88.6402,88.6402,88.4468,88.4653,32657.0
2022-02-10 11:15:00,96.08,96.12,95.87,95.89,34545.0,88.4837,88.5205,88.2903,88.3087,34545.0
2022-02-10 11:20:00,95.87,96.13,95.83,96.11,30024.0,88.2903,88.5297,88.2534,88.5113,30024.0
2022-02-10 11:25:00,96.09,96.15,95.98,96.03,27726.0,88.4929,88.5481,88.3916,88.4376,27726.0
2022-02-10 11:30:00,96.02,96.1,95.9,95.91,26087.0,88.4284,88.5021,88.3179,88.3271,26087.0
2022-02-10 11:35:00,95.91,96.12,95.91,96.0,50243.0,88.3271,88.5205,88.3271,88.41,50243.0
2022-02-10 11:40:00,96.01,96.22,96.0,96.22,32775.0,88.4192,88.6126,88.41,88.6126,32775.0
2022-02-10 11:45:00,96.21,96.33,96.19,96.33,44383.0,88.6034,88.7139,88.585,88.7139,44383.0
2022-02-10 11:50:00,96.31,96.34,96.24,96.27,19979.0,88.6955,88.7231,88.631,88.6587,19979.0
2022-02-10 11:55:00,96.27,96.34,96.22,96.33,53400.0,88.6587,88.7231,88.6126,88.7139,53400.0
2022-02-10 12:00:00,96.3,96.33,96.13,96.23,42350.0,88.6863,88.7139,88.5297,88.6218,42350.0
2022-02-10 12:05:00,96.2,96.27,96.1,96.11,16115.0,88.5942,88.6587,88.5021,88.5113,16115.0
2022-02-10 12:10:00,96.1,96.27,96.1,96.21,16127.0,88.5021,88.6587,88.5021,88.6034,16127.0
2022-02-10 12:15:00,96.21,96.25,96.1,96.17,29109.0,88.6034,88.6402,88.5021,88.5666,29109.0
2022-02-10 12:20:00,96.14,96.2,96.14,96.16,12129.0,88.5389,88.5942,88.5389,88.5573,12129.0
2022-02-10 12:25:00,96.16,96.28,96.14,96.27,15699.0,88.5573,88.6679,88.5389,88.6587,15699.0
2022-02-10 12:30:00,96.26,96.31,96.11,96.13,17510.0,88.6494,88.6955,88.5113,88.5297,17510.0
2022-02-10 12:35:00,96.14,96.23,96.13,96.2,12571.0,88.5389,88.6218,88.5297,88.5942,12571.0
2022-02-10 12:40:00,96.19,96.26,96.18,96.24,17497.0,88.585,88.6494,88.5758,88.631,17497.0
2022-02-10 12:45:00,96.25,96.25,95.67,95.83,61679.0,88.6402,88.6402,88.1061,88.2534,61679.0
2022-02-10 12:50:00,95.84,95.86,95.69,95.81,26401.0,88.2626,88.2811,88.1245,88.235,26401.0
2022-02-10 12:55:00,95.8,95.93,95.73,95.83,14749.0,88.2258,88.3455,88.1613,88.2534,14749.0
2022-02-10 13:00:00,95.82,95.95,95.71,95.88,63568.0,88.2442,88.364,88.1429,88.2995,63568.0
2022-02-10 13:05:00,95.88,96.05,95.84,96.01,76212.0,88.2995,88.456,88.2626,88.4192,76212.0
2022-02-10 13:10:00,96.01,96.08,95.8,95.93,67082.0,88.4192,88.4837,88.2258,88.3455,67082.0
2022-02-10 13:15:00,95.93,95.93,95.5,95.55,29826.0,88.3455,88.3455,87.9495,87.9956,29826.0
2022-02-10 13:20:00,95.56,95.68,95.52,95.68,41172.0,88.0048,88.1153,87.9679,88.1153,41172.0
2022-02-10 13:25:00,95.67,95.74,95.48,95.51,28835.0,88.1061,88.1706,87.9311,87.9587,28835.0
2022-02-10 13:30:00,95.5,95.61,95.37,95.4,135481.0,87.9495,88.0508,87.8298,87.8574,135481.0
2022-02-10 13:35:00,95.4,95.49,95.12,95.32,153450.0,87.8574,87.9403,87.5996,87.7838,153450.0
2022-02-10 13:40:00,95.32,95.57,95.31,95.5,35283.0,87.7838,88.014,87.7746,87.9495,35283.0
2022-02-10 13:45:00,95.48,95.5,95.28,95.31,31093.0,87.9311,87.9495,87.7469,87.7746,31093.0
2022-02-10 13:50:00,95.37,95.39,95.19,95.3,22814.0,87.8298,87.8482,87.664,87.7653,22814.0
2022-02-10 13:55:00,95.3,95.44,95.25,95.44,27838.0,87.7653,87.8943,87.7193,87.8943,27838.0
2022-02-10 14:00:00,95.43,95.45,95.16,95.17,20614.0,87.8851,87.9035,87.6364,87.6456,20614.0
2022-02-10 14:05:00,95.18,95.3,95.09,95.26,48214.0,87.6548,87.7653,87.5719,87.7285,48214.0
2022-02-10 14:10:00,95.25,95.28,95.13,95.16,102723.0,87.7193,87.7469,87.6088,87.6364,102723.0
2022-02-10 14:15:00,95.17,95.17,94.91,94.92,116269.0,87.6456,87.6456,87.4062,87.4154,116269.0
2022-02-10 14:20:00,94.93,94.98,94.78,94.98,32740.0,87.4246,87.4706,87.2865,87.4706,32740.0
2022-02-10 14:25:00,94.99,95.22,94.96,95.09,42154.0,87.4799,87.6917,87.4522,87.5719,42154.0
2022-02-10 14:30:00,95.1,95.22,95.08,95.19,32069.0,87.5812,87.6917,87.5627,87.664,32069.0
2022-02-10 14:35:00,95.22,95.35,95.12,95.22,38508.0,87.6917,87.8114,87.5996,87.6917,38508.0
2022-02-10 14:40:00,95.22,95.48,95.21,95.4,109822.0,87.6917,87.9311,87.6825,87.8574,109822.0
2022-02-10 14:45:00,95.41,95.61,95.33,95.33,91812.0,87.8666,88.0508,87.793,87.793,91812.0
2022-02-10 14:50:00,95.35,95.44,95.18,95.24,55834.0,87.8114,87.8943,87.6548,87.7101,55834.0
2022-02-10 14:55:00,95.22,95.37,95.21,95.36,30521.0,87.6917,87.8298,87.6825,87.8206,30521.0
2022-02-10 15:00:00,95.35,95.37,95.16,95.28,43008.0,87.8114,87.8298,87.6364,87.7469,43008.0
2022-02-10 15:05:00,95.28,95.53,95.26,95.51,38836.0,87.7469,87.9772,87.7285,87.9587,38836.0
2022-02-10 15:10:00,95.52,95.67,95.51,95.6,25592.0,87.9679,88.1061,87.9587,88.0416,25592.0
2022-02-10 15:15:00,95.57,95.61,95.21,95.22,80654.0,88.014,88.0508,87.6825,87.6917,80654.0
2022-02-10 15:20:00,95.24,95.33,94.94,95.15,72726.0,87.7101,87.793,87.4338,87.6272,72726.0
2022-02-10 15:25:00,95.15,95.3,95.08,95.08,52765.0,87.6272,87.7653,87.5627,87.5627,52765.0
2022-02-10 15:30:00,95.06,95.07,94.82,94.92,115368.0,87.5443,87.5535,87.3233,87.4154,115368.0
2022-02-10 15:35:00,94.9,95.1,94.82,94.98,55240.0,87.397,87.5812,87.3233,87.4706,55240.0
2022-02-10 15:40:00,94.99,95.08,94.75,94.81,60656.0,87.4799,87.5627,87.2588,87.3141,60656.0
2022-02-10 15:45:00,94.78,94.8,94.58,94.71,66176.0,87.2865,87.3049,87.1023,87.222,66176.0
2022-02-10 15:50:00,94.72,94.91,94.55,94.87,114010.0,87.2312,87.4062,87.0746,87.3693,114010.0
2022-02-10 15:55:00,94.88,95.23,94.87,95.06,274553.0,87.3785,87.7009,87.3693,87.5443,274553.0
2022-02-11 09:30:00,95.25,95.42,94.83,94.84,69254.0,87.7193,87.8759,87.3325,87.3417,69254.0
2022-02-11 09:35:00,94.77,95.18,94.74,95.16,25167.0,87.2772,87.6548,87.2496,87.6364,25167.0
2022-02-11 09:40:00,95.18,95.42,95.06,95.41,29484.0,87.6548,87.8759,87.5443,87.8666,29484.0
2022-02-11 09:45:00,95.43,95.7,95.43,95.63,38991.0,87.8851,88.1337,87.8851,88.0693,38991.0
2022-02-11 09:50:00,95.64,95.85,95.52,95.74,49010.0,88.0785,88.2719,87.9679,88.1706,49010.0
2022-02-11 09:55:00,95.73,95.76,95.2,95.28,34440.0,88.1613,88.189,87.6732,87.7469,34440.0
2022-02-11 10:00:00,95.28,95.6,95.22,95.57,19307.0,87.7469,88.0416,87.6917,88.014,19307.0
2022-02-11 10:05:00,95.55,95.64,95.46,95.58,24675.0,87.9956,88.0785,87.9127,88.0232,24675.0
2022-02-11 10:10:00,95.59,95.68,95.32,95.48,16770.0,88.0324,88.1153,87.7838,87.9311,16770.0
2022-02-11 10:15:00,95.47,95.6,95.41,95.59,14288.0,87.9219,88.0416,87.8666,88.0324,14288.0
2022-02-11 10:20:00,95.64,95.82,95.64,95.8,12588.0,88.0785,88.2442,88.0785,88.2258,12588.0
2022-02-11 10:25:00,95.81,95.85,95.74,95.78,33283.0,88.235,88.2719,88.1706,88.2074,33283.0
2022-02-11 10:30:00,95.86,95.96,95.68,95.69,23267.0,88.2811,88.3732,88.1153,88.1245,23267.0
2022-02-11 10:35:00,95.74,95.92,95.65,95.87,25396.0,88.1706,88.3363,88.0877,88.2903,25396.0
2022-02-11 10:40:00,95.88,95.97,95.88,95.92,21407.0,88.2995,88.3824,88.2995,88.3363,21407.0
2022-02-11 10:45:00,95.93,95.94,95.75,95.78,32066.0,88.3455,88.3547,88.1798,88.2074,32066.0
2022-02-11 10:50:00,95.8,95.82,95.64,95.75,27092.0,88.2258,88.2442,88.0785,88.1798,27092.0
2022-02-11 10:55:00,95.76,95.93,95.74,95.88,31999.0,88.189,88.3455,88.1706,88.2995,31999.0
2022-02-11 11:00:00,95.88,96.05,95.85,96.0,29314.0,88.2995,88.456,88.2719,88.41,29314.0
2022-02-11 11:05:00,95.98,95.99,95.65,95.66,24658.0,88.3916,88.4008,88.0877,88.0969,24658.0
2022-02-11 11:10:00,95.66,95.67,95.51,95.54,30321.0,88.0969,88.1061,87.9587,87.9864,30321.0
2022-02-11 11:15:00,95.54,95.69,95.45,95.64,31131.0,87.9864,88.1245,87.9035,88.0785,31131.0
2022-02-11 11:20:00,95.66,95.81,95.64,95.7,16255.0,88.0969,88.235,88.0785,88.1337,16255.0
2022-02-11 11:25:00,95.7,95.72,95.48,95.52,17372.0,88.1337,88.1521,87.9311,87.9679,17372.0
2022-02-11 11:30:00,95.54,95.61,95.3,95.3,23329.0,87.9864,88.0508,87.7653,87.7653,23329.0
2022-02-11 11:35:00,95.34,95.37,95.16,95.21,17883.0,87.8022,87.8298,87.6364,87.6825,17883.0
2022-02-11 11:40:00,95.22,95.24,95.1,95.15,20233.0,87.6917,87.7101,87.5812,87.6272,20233.0
2022-02-11 11:45:00,95.19,95.24,95.12,95.2,16678.0,87.664,87.7101,87.5996,87.6732,16678.0
2022-02-11 11:50:00,95.21,95.38,95.15,95.33,21007.0,87.6825,87.839,87.6272,87.793,21007.0
2022-02-11 11:55:00,95.33,95.41,95.29,95.36,24424.0,87.793,87.8666,87.7561,87.8206,24424.0
2022-02-11 12:00:00,95.36,95.47,95.25,95.46,24158.0,87.8206,87.9219,87.7193,87.9127,24158.0
2022-02-11 12:05:00,95.45,95.53,95.37,95.52,24640.0,87.9035,87.9772,87.8298,87.9679,24640.0
2022-02-11 12:10:00,95.51,95.67,95.48,95.57,26503.0,87.9587,88.1061,87.9311,88.014,26503.0
2022-02-11 12:15:00,95.58,95.58,95.39,95.45,13266.0,88.0232,88.0232,87.8482,87.9035,13266.0
2022-02-11 12:20:00,95.47,95.47,95.34,95.34,22727.0,87.9219,87.9219,87.8022,87.8022,22727.0
2022-02-11 12:25:00,95.35,95.45,95.33,95.36,23106.0,87.8114,87.9035,87.793,87.8206,23106.0
2022-02-11 12:30:00,95.37,95.44,95.33,95.42,15647.0,87.8298,87.8943,87.793,87.8759,15647.0
2022-02-11 12:35:00,95.43,95.46,95.33,95.38,13330.0,87.8851,87.9127,87.793,87.839,13330.0
2022-02-11 12:40:00,95.38,95.4,95.32,95.38,18453.0,87.839,87.8574,87.7838,87.839,18453.0
2022-02-11 12:45:00,95.37,95.37,95.23,95.26,11942.0,87.8298,87.8298,87.7009,87.7285,11942.0
2022-02-11 12:50:00,95.26,95.26,95.08,95.1,14033.0,87.7285,87.7285,87.5627,87.5812,14033.0
2022-02-11 12:55:00,95.1,95.17,95.1,95.17,18017.0,87.5812,87.6456,87.5812,87.6456,18017.0
2022-02-11 13:00:00,95.16,95.18,94.97,95.0,33325.0,87.6364,87.6548,87.4614,87.4891,33325.0
2022-02-11 13:05:00,95.0,95.2,94.99,95.18,25428.0,87.4891,87.6732,87.4799,87.6548,25428.0
2022-02-11 13:10:00,95.19,95.19,95.06,95.11,18655.0,87.664,87.664,87.5443,87.5904,18655.0
2022-02-11 13:15:00,95.12,95.13,94.92,95.04,17390.0,87.5996,87.6088,87.4154,87.5259,17390.0
2022-02-11 13:20:00,95.04,95.09,94.95,95.03,19658.0,87.5259,87.5719,87.443,87.5167,19658.0
2022-02-11 13:25:00,95.05,95.05,94.81,94.82,50371.0,87.5351,87.5351,87.3141,87.3233,50371.0
2022-02-11 13:30:00,94.82,94.84,94.61,94.79,52135.0,87.3233,87.3417,87.1299,87.2957,52135.0
2022-02-11 13:35:00,94.73,94.84,94.27,94.28,210856.0,87.2404,87.3417,86.8168,86.826,210856.0
2022-02-11 13:40:00,94.25,94.59,94.23,94.47,164597.0,86.7984,87.1115,86.7799,87.001,164597.0
2022-02-11 13:45:00,94.46,94.5,94.08,94.5,102161.0,86.9918,87.0286,86.6418,87.0286,102161.0
2022-02-11 13:50:00,94.52,94.9,94.27,94.88,140914.0,87.047,87.397,86.8168,87.3785,140914.0
2022-02-11 13:55:00,94.88,94.93,94.6,94.77,212168.0,87.3785,87.4246,87.1207,87.2772,212168.0
2022-02-11 14:00:00,94.75,94.97,94.43,94.61,161099.0,87.2588,87.4614,86.9641,87.1299,161099.0
2022-02-11 14:05:00,94.63,94.72,94.28,94.39,159823.0,87.1483,87.2312,86.826,86.9273,159823.0
2022-02-11 14:10:00,94.4,94.89,94.39,94.89,90984.0,86.9365,87.3878,86.9273,87.3878,90984.0
2022-02-11 14:15:00,94.84,95.17,94.84,95.04,99133.0,87.3417,87.6456,87.3417,87.5259,99133.0
2022-02-11 14:20:00,95.0,95.28,94.98,95.05,61164.0,87.4891,87.7469,87.4706,87.5351,61164.0
2022-02-11 14:25:00,95.05,95.08,94.72,94.75,58899.0,87.5351,87.5627,87.2312,87.2588,58899.0
2022-02-11 14:30:00,94.78,95.32,94.71,95.25,60835.0,87.2865,87.7838,87.222,87.7193,60835.0
2022-02-11 14:35:00,95.25,95.25,94.99,95.02,47836.0,87.7193,87.7193,87.4799,87.5075,47836.0
2022-02-11 14:40:00,95.04,95.11,94.8,94.89,73325.0,87.5259,87.5904,87.3049,87.3878,73325.0
2022-02-11 14:45:00,94.94,94.98,94.72,94.81,48496.0,87.4338,87.4706,87.2312,87.3141,48496.0
2022-02-11 14:50:00,94.82,94.83,94.51,94.78,47765.0,87.3233,87.3325,87.0378,87.2865,47765.0
2022-02-11 14:55:00,94.77,94.99,94.76,94.98,53806.0,87.2772,87.4799,87.268,87.4706,53806.0
2022-02-11 15:00:00,94.98,95.33,94.93,95.27,78363.0,87.4706,87.793,87.4246,87.7377,78363.0
2022-02-11 15:05:00,95.26,95.31,94.87,94.92,52733.0,87.7285,87.7746,87.3693,87.4154,52733.0
2022-02-11 15:10:00,94.91,95.05,94.77,94.96,37549.0,87.4062,87.5351,87.2772,87.4522,37549.0
2022-02-11 15:15:00,94.94,95.18,94.8,94.81,48443.0,87.4338,87.6548,87.3049,87.3141,48443.0
2022-02-11 15:20:00,94.84,95.05,94.73,94.96,36010.0,87.3417,87.5351,87.2404,87.4522,36010.0
2022-02-11 15:25:00,95.0,95.18,94.91,95.16,32524.0,87.4891,87.6548,87.4062,87.6364,32524.0
2022-02-11 15:30:00,95.14,95.32,94.86,95.28,49948.0,87.618,87.7838,87.3601,87.7469,49948.0
2022-02-11 15:35:00,95.25,95.28,95.02,95.1,60925.0,87.7193,87.7469,87.5075,87.5812,60925.0
2022-02-11 15:40:00,95.1,95.15,94.77,95.11,75258.0,87.5812,87.6272,87.2772,87.5904,75258.0
2022-02-11 15:45:00,95.08,95.53,95.07,95.53,161778.0,87.5627,87.9772,87.5535,87.9772,161778.0
2022-02-11 15:50:00,95.59,95.73,95.31,95.4,304140.0,88.0324,88.1613,87.7746,87.8574,304140.0
2022-02-11 15:55:00,95.41,95.68,95.25,95.26,384964.0,87.8666,88.1153,87.7193,87.7285,384964.0
2022-02-14 09:30:00,95.51,95.6,94.38,94.69,153234.0,87.9587,88.0416,86.9181,87.2036,153234.0
2022-02-14 09:35:00,94.68,94.69,94.3,94.52,57234.0,87.1944,87.2036,86.8444,87.047,57234.0
2022-02-14 09:40:00,94.53,94.93,94.48,94.69,58605.0,87.0562,87.4246,87.0102,87.2036,58605.0
2022-02-14 09:45:00,94.69,94.84,94.3,94.67,47585.0,87.2036,87.3417,86.8444,87.1852,47585.0
2022-02-14 09:50:00,94.68,95.03,94.65,94.86,45157.0,87.1944,87.5167,87.1667,87.3601,45157.0
2022-02-14 09:55:00,94.86,94.93,94.64,94.7,67169.0,87.3601,87.4246,87.1575,87.2128,67169.0
2022-02-14 10:00:00,94.7,94.7,94.15,94.17,78815.0,87.2128,87.2128,86.7063,86.7247,78815.0
2022-02-14 10:05:00,94.22,94.23,93.95,94.14,64859.0,86.7707,86.7799,86.5221,86.6971,64859.0
2022-02-14 10:10:00,94.15,94.74,94.09,94.36,28634.0,86.7063,87.2496,86.651,86.8997,28634.0
2022-02-14 10:15:00,94.4,94.4,93.91,94.15,48433.0,86.9365,86.9365,86.4852,86.7063,48433.0
2022-02-14 10:20:00,94.15,94.47,94.05,94.35,40016.0,86.7063,87.001,86.6142,86.8905,40016.0
2022-02-14 10:25:00,94.33,94.37,94.1,94.2,48396.0,86.872,86.9089,86.6602,86.7523,48396.0
2022-02-14 10:30:00,94.2,94.29,93.82,94.0,65016.0,86.7523,86.8352,86.4024,86.5681,65016.0
2022-02-14 10:35:00,93.93,94.08,93.88,93.97,49451.0,86.5037,86.6418,86.4576,86.5405,49451.0
2022-02-14 10:40:00,93.98,94.11,93.94,93.99,43114.0,86.5497,86.6694,86.5129,86.5589,43114.0
2022-02-14 10:45:00,93.99,94.03,93.77,93.86,63174.0,86.5589,86.5958,86.3563,86.4392,63174.0
2022-02-14 10:50:00,93.87,94.0,93.7,93.79,39343.0,86.4484,86.5681,86.2918,86.3747,39343.0
2022-02-14 10:55:00,93.82,93.93,93.58,93.59,53639.0,86.4024,86.5037,86.1813,86.1905,53639.0
2022-02-14 11:00:00,93.6,93.8,93.56,93.73,38580.0,86.1997,86.3839,86.1629,86.3195,38580.0
2022-02-14 11:05:00,93.7,93.79,93.62,93.7,31169.0,86.2918,86.3747,86.2182,86.2918,31169.0
2022-02-14 11:10:00,93.69,93.79,93.61,93.69,32878.0,86.2826,86.3747,86.209,86.2826,32878.0
2022-02-14 11:15:00,93.7,93.9,93.65,93.86,34439.0,86.2918,86.476,86.2458,86.4392,34439.0
2022-02-14 11:20:00,93.84,93.96,93.78,93.86,26892.0,86.4208,86.5313,86.3655,86.4392,26892.0
2022-02-14 11:25:00,93.86,93.99,93.76,93.94,28729.0,86.4392,86.5589,86.3471,86.5129,28729.0
2022-02-14 11:30:00,93.94,94.05,93.8,93.99,35723.0,86.5129,86.6142,86.3839,86.5589,35723.0
2022-02-14 11:35:00,93.98,94.03,93.84,93.93,25853.0,86.5497,86.5958,86.4208,86.5037,25853.0
2022-02-14 11:40:00,93.93,94.03,93.92,93.94,52965.0,86.5037,86.5958,86.4944,86.5129,52965.0
2022-02-14 11:45:00,93.95,94.14,93.95,94.12,21386.0,86.5221,86.6971,86.5221,86.6786,21386.0
2022-02-14 11:50:00,94.12,94.15,93.89,93.9,29258.0,86.6786,86.7063,86.4668,86.476,29258.0
2022-02-14 11:55:00,93.9,94.08,93.88,94.06,24687.0,86.476,86.6418,86.4576,86.6234,24687.0
2022-02-14 12:00:00,94.06,94.1,93.92,93.96,26375.0,86.6234,86.6602,86.4944,86.5313,26375.0
2022-02-14 12:05:00,93.93,93.95,93.84,93.88,31341.0,86.5037,86.5221,86.4208,86.4576,31341.0
2022-02-14 12:10:00,93.89,93.89,93.76,93.83,24489.0,86.4668,86.4668,86.3471,86.4116,24489.0
2022-02-14 12:15:00,93.86,93.94,93.82,93.89,25709.0,86.4392,86.5129,86.4024,86.4668,25709.0
2022-02-14 12:20:00,93.88,94.04,93.87,93.98,24699.0,86.4576,86.605,86.4484,86.5497,24699.0
2022-02-14 12:25:00,93.98,94.13,93.96,94.13,19350.0,86.5497,86.6878,86.5313,86.6878,19350.0
2022-02-14 12:30:00,94.13,94.24,94.01,94.03,27383.0,86.6878,86.7891,86.5773,86.5958,27383.0
2022-02-14 12:35:00,94.04,94.11,93.96,94.1,22517.0,86.605,86.6694,86.5313,86.6602,22517.0
2022-02-14 12:40:00,94.11,94.26,94.11,94.22,21854.0,86.6694,86.8076,86.6694,86.7707,21854.0
2022-02-14 12:45:00,94.17,94.22,94.08,94.22,20306.0,86.7247,86.7707,86.6418,86.7707,20306.0
2022-02-14 12:50:00,94.22,94.24,94.11,94.16,9701.0,86.7707,86.7891,86.6694,86.7155,9701.0
2022-02-14 12:55:00,94.14,94.19,94.1,94.15,22092.0,86.6971,86.7431,86.6602,86.7063,22092.0
2022-02-14 13:00:00,94.15,94.27,94.11,94.27,22922.0,86.7063,86.8168,86.6694,86.8168,22922.0
2022-02-14 13:05:00,94.28,94.36,94.22,94.26,24696.0,86.826,86.8997,86.7707,86.8076,24696.0
2022-02-14 13:10:00,94.27,94.28,94.1,94.12,50112.0,86.8168,86.826,86.6602,86.6786,50112.0
2022-02-14 13:15:00,94.12,94.16,94.04,94.06,30012.0,86.6786,86.7155,86.605,86.6234,30012.0
2022-02-14 13:20:00,94.07,94.08,93.88,93.92,36245.0,86.6326,86.6418,86.4576,86.4944,36245.0
2022-02-14 13:25:00,93.91,94.02,93.89,93.98,63808.0,86.4852,86.5865,86.4668,86.5497,63808.0
2022-02-14 13:30:00,93.97,93.99,93.66,93.7,41041.0,86.5405,86.5589,86.255,86.2918,41041.0
2022-02-14 13:35:00,93.7,93.77,93.61,93.73,56406.0,86.2918,86.3563,86.209,86.3195,56406.0
2022-02-14 13:40:00,93.73,93.76,93.59,93.61,45284.0,86.3195,86.3471,86.1905,86.209,45284.0
2022-02-14 13:45:00,93.64,93.66,93.43,93.45,41468.0,86.2366,86.255,86.0432,86.0616,41468.0
2022-02-14 13:50:00,93.45,93.46,93.16,93.27,95028.0,86.0616,86.0708,85.7945,85.8958,95028.0
2022-02-14 13:55:00,93.24,93.54,93.21,93.52,77760.0,85.8682,86.1445,85.8406,86.1261,77760.0
2022-02-14 14:00:00,93.53,93.58,93.3,93.3,64327.0,86.1353,86.1813,85.9235,85.9235,64327.0
2022-02-14 14:05:00,93.3,93.3,93.04,93.16,70530.0,85.9235,85.9235,85.684,85.7945,70530.0
2022-02-14 14:10:00,93.15,93.28,93.07,93.14,56856.0,85.7853,85.905,85.7117,85.7761,56856.0
2022-02-14 14:15:00,93.13,93.19,92.9,92.93,77568.0,85.7669,85.8222,85.5551,85.5827,77568.0
2022-02-14 14:20:00,92.93,93.14,92.91,92.96,52881.0,85.5827,85.7761,85.5643,85.6103,52881.0
2022-02-14 14:25:00,92.95,93.45,92.89,93.17,84149.0,85.6011,86.0616,85.5459,85.8037,84149.0
2022-02-14 14:30:00,93.11,93.43,93.0,93.39,94829.0,85.7485,86.0432,85.6472,86.0064,94829.0
2022-02-14 14:35:00,93.36,93.44,93.21,93.29,31573.0,85.9787,86.0524,85.8406,85.9143,31573.0
2022-02-14 14:40:00,93.27,93.42,93.16,93.2,40906.0,85.8958,86.034,85.7945,85.8314,40906.0
2022-02-14 14:45:00,93.21,93.28,93.06,93.16,33685.0,85.8406,85.905,85.7024,85.7945,33685.0
2022-02-14 14:50:00,93.15,93.46,93.14,93.23,66813.0,85.7853,86.0708,85.7761,85.859,66813.0
2022-02-14 14:55:00,93.24,93.35,93.17,93.28,37413.0,85.8682,85.9695,85.8037,85.905,37413.0
2022-02-14 15:00:00,93.25,93.33,93.16,93.19,32739.0,85.8774,85.9511,85.7945,85.8222,32739.0
2022-02-14 15:05:00,93.19,93.25,93.0,93.2,49112.0,85.8222,85.8774,85.6472,85.8314,49112.0
2022-02-14 15:10:00,93.14,93.24,92.98,93.23,47777.0,85.7761,85.8682,85.6288,85.859,47777.0
2022-02-14 15:15:00,93.23,93.27,93.01,93.05,42613.0,85.859,85.8958,85.6564,85.6932,42613.0
2022-02-14 15:20:00,93.03,93.47,92.97,93.35,51623.0,85.6748,86.08,85.6196,85.9695,51623.0
2022-02-14 15:25:00,93.34,93.42,93.27,93.31,40223.0,85.9603,86.034,85.8958,85.9327,40223.0
2022-02-14 15:30:00,93.31,93.6,93.27,93.58,86989.0,85.9327,86.1997,85.8958,86.1813,86989.0
2022-02-14 15:35:00,93.57,93.63,93.42,93.5,74652.0,86.1721,86.2274,86.034,86.1077,74652.0
2022-02-14 15:40:00,93.5,93.68,93.4,93.68,102556.0,86.1077,86.2734,86.0156,86.2734,102556.0
2022-02-14 15:45:00,93.68,93.94,93.51,93.73,120967.0,86.2734,86.5129,86.1169,86.3195,120967.0
2022-02-14 15:50:00,93.71,93.75,93.49,93.66,123895.0,86.3011,86.3379,86.0984,86.255,123895.0
2022-02-14 15:55:00,93.67,93.75,93.56,93.56,312208.0,86.2642,86.3379,86.1629,86.1629,312208.0
2022-02-15 09:30:00,93.59,94.25,93.57,94.19,110334.0,86.1905,86.7984,86.1721,86.7431,110334.0
2022-02-15 09:35:00,94.22,94.58,94.11,94.53,43833.0,86.7707,87.1023,86.6694,87.0562,43833.0
2022-02-15 09:40:00,94.54,94.67,94.38,94.45,47544.0,87.0654,87.1852,86.9181,86.9825,47544.0
2022-02-15 09:45:00,94.47,94.74,94.47,94.51,86203.0,87.001,87.2496,87.001,87.0378,86203.0
2022-02-15 09:50:00,94.48,94.51,94.13,94.18,80920.0,87.0102,87.0378,86.6878,86.7339,80920.0
2022-02-15 09:55:00,94.17,94.21,93.7,93.79,64387.0,86.7247,86.7615,86.2918,86.3747,64387.0
2022-02-15 10:00:00,93.8,93.94,93.74,93.94,60961.0,86.3839,86.5129,86.3287,86.5129,60961.0
2022-02-15 10:05:00,93.94,94.28,93.94,94.25,32909.0,86.5129,86.826,86.5129,86.7984,32909.0
2022-02-15 10:10:00,94.24,94.26,94.04,94.11,55728.0,86.7891,86.8076,86.605,86.6694,55728.0
2022-02-15 10:15:00,94.11,94.28,94.11,94.23,32163.0,86.6694,86.826,86.6694,86.7799,32163.0
2022-02-15 10:20:00,94.24,94.46,94.16,94.44,37749.0,86.7891,86.9918,86.7155,86.9733,37749.0
2022-02-15 10:25:00,94.42,94.58,94.29,94.54,45527.0,86.9549,87.1023,86.8352,87.0654,45527.0
2022-02-15 10:30:00,94.54,94.63,94.41,94.63,30593.0,87.0654,87.1483,86.9457,87.1483,30593.0
2022-02-15 10:35:00,94.64,94.79,94.59,94.77,30320.0,87.1575,87.2957,87.1115,87.2772,30320.0
2022-02-15 10:40:00,94.76,94.77,94.65,94.73,26693.0,87.268,87.2772,87.1667,87.2404,26693.0
2022-02-15 10:45:00,94.72,94.86,94.72,94.76,25290.0,87.2312,87.3601,87.2312,87.268,25290.0
2022-02-15 10:50:00,94.76,94.81,94.71,94.79,15672.0,87.268,87.3141,87.222,87.2957,15672.0
2022-02-15 10:55:00,94.8,94.9,94.76,94.84,25176.0,87.3049,87.397,87.268,87.3417,25176.0
2022-02-15 11:00:00,94.84,94.84,94.74,94.83,30957.0,87.3417,87.3417,87.2496,87.3325,30957.0
2022-02-15 11:05:00,94.84,94.85,94.75,94.75,25487.0,87.3417,87.3509,87.2588,87.2588,25487.0
2022-02-15 11:10:00,94.74,94.86,94.64,94.72,91493.0,87.2496,87.3601,87.1575,87.2312,91493.0
2022-02-15 11:15:00,94.73,94.74,94.58,94.62,27822.0,87.2404,87.2496,87.1023,87.1391,27822.0
2022-02-15 11:20:00,94.62,94.75,94.62,94.66,43315.0,87.1391,87.2588,87.1391,87.1759,43315.0
2022-02-15 11:25:00,94.63,94.66,94.54,94.55,28102.0,87.1483,87.1759,87.0654,87.0746,28102.0
2022-02-15 11:30:00,94.6,94.68,94.59,94.68,33091.0,87.1207,87.1944,87.1115,87.1944,33091.0
2022-02-15 11:35:00,94.68,94.71,94.56,94.57,74396.0,87.1944,87.222,87.0838,87.0931,74396.0
2022-02-15 11:40:00,94.55,94.61,94.51,94.53,44235.0,87.0746,87.1299,87.0378,87.0562,44235.0
2022-02-15 11:45:00,94.54,94.75,94.53,94.58,30556.0,87.0654,87.2588,87.0562,87.1023,30556.0
2022-02-15 11:50:00,94.58,94.61,94.46,94.6,28475.0,87.1023,87.1299,86.9918,87.1207,28475.0
2022-02-15 11:55:00,94.6,94.69,94.58,94.69,33902.0,87.1207,87.2036,87.1023,87.2036,33902.0
2022-02-15 12:00:00,94.7,94.81,94.62,94.69,29489.0,87.2128,87.3141,87.1391,87.2036,29489.0
2022-02-15 12:05:00,94.7,94.71,94.56,94.6,16115.0,87.2128,87.222,87.0838,87.1207,16115.0
2022-02-15 12:10:00,94.63,94.63,94.47,94.5,45915.0,87.1483,87.1483,87.001,87.0286,45915.0
2022-02-15 12:15:00,94.51,94.51,94.38,94.4,21053.0,87.0378,87.0378,86.9181,86.9365,21053.0
2022-02-15 12:20:00,94.41,94.44,94.35,94.38,20443.0,86.9457,86.9733,86.8905,86.9181,20443.0
2022-02-15 12:25:00,94.4,94.48,94.37,94.42,28693.0,86.9365,87.0102,86.9089,86.9549,28693.0
2022-02-15 12:30:00,94.43,94.45,94.33,94.37,30105.0,86.9641,86.9825,86.872,86.9089,30105.0
2022-02-15 12:35:00,94.4,94.45,94.35,94.4,16300.0,86.9365,86.9825,86.8905,86.9365,16300.0
2022-02-15 12:40:00,94.39,94.45,94.37,94.43,19231.0,86.9273,86.9825,86.9089,86.9641,19231.0
2022-02-15 12:45:00,94.44,94.45,94.25,94.29,24091.0,86.9733,86.9825,86.7984,86.8352,24091.0
2022-02-15 12:50:00,94.29,94.39,94.29,94.37,13526.0,86.8352,86.9273,86.8352,86.9089,13526.0
2022-02-15 12:55:00,94.37,94.43,94.35,94.39,12552.0,86.9089,86.9641,86.8905,86.9273,12552.0
2022-02-15 13:00:00,94.4,94.44,94.31,94.41,19848.0,86.9365,86.9733,86.8536,86.9457,19848.0
2022-02-15 13:05:00,94.42,94.51,94.42,94.49,9708.0,86.9549,87.0378,86.9549,87.0194,9708.0
2022-02-15 13:10:00,94.48,94.52,94.44,94.46,17717.0,87.0102,87.047,86.9733,86.9918,17717.0
2022-02-15 13:15:00,94.47,94.49,94.45,94.47,13539.0,87.001,87.0194,86.9825,87.001,13539.0
2022-02-15 13:20:00,94.48,94.59,94.47,94.56,15177.0,87.0102,87.1115,87.001,87.0838,15177.0
2022-02-15 13:25:00,94.56,94.57,94.48,94.51,32215.0,87.0838,87.0931,87.0102,87.0378,32215.0
2022-02-15 13:30:00,94.5,94.6,94.48,94.57,51912.0,87.0286,87.1207,87.0102,87.0931,51912.0
2022-02-15 13:35:00,94.57,94.62,94.52,94.54,34832.0,87.0931,87.1391,87.047,87.0654,34832.0
2022-02-15 13:40:00,94.55,94.64,94.54,94.61,23460.0,87.0746,87.1575,87.0654,87.1299,23460.0
2022-02-15 13:45:00,94.6,94.6,94.48,94.54,19746.0,87.1207,87.1207,87.0102,87.0654,19746.0
2022-02-15 13:50:00,94.54,94.6,94.48,94.51,16612.0,87.0654,87.1207,87.0102,87.0378,16612.0
2022-02-15 13:55:00,94.51,94.53,94.48,94.49,14413.0,87.0378,87.0562,87.0102,87.0194,14413.0
2022-02-15 14:00:00,94.5,94.53,94.43,94.5,39880.0,87.0286,87.0562,86.9641,87.0286,39880.0
2022-02-15 14:05:00,94.49,94.49,94.34,94.41,20182.0,87.0194,87.0194,86.8812,86.9457,20182.0
2022-02-15 14:10:00,94.4,94.52,94.39,94.52,27039.0,86.9365,87.047,86.9273,87.047,27039.0
2022-02-15 14:15:00,94.56,94.56,94.46,94.53,43069.0,87.0838,87.0838,86.9918,87.0562,43069.0
2022-02-15 14:20:00,94.52,94.62,94.5,94.52,29361.0,87.047,87.1391,87.0286,87.047,29361.0
2022-02-15 14:25:00,94.53,94.57,94.49,94.51,26329.0,87.0562,87.0931,87.0194,87.0378,26329.0
2022-02-15 14:30:00,94.51,94.53,94.42,94.43,25407.0,87.0378,87.0562,86.9549,86.9641,25407.0
2022-02-15 14:35:00,94.44,94.56,94.44,94.53,37667.0,86.9733,87.0838,86.9733,87.0562,37667.0
2022-02-15 14:40:00,94.55,94.58,94.45,94.53,36663.0,87.0746,87.1023,86.9825,87.0562,36663.0
2022-02-15 14:45:00,94.54,94.54,94.44,94.47,30291.0,87.0654,87.0654,86.9733,87.001,30291.0
2022-02-15 14:50:00,94.46,94.51,94.38,94.45,15728.0,86.9918,87.0378,86.9181,86.9825,15728.0
2022-02-15 14:55:00,94.44,94.47,94.29,94.32,50039.0,86.9733,87.001,86.8352,86.8628,50039.0
2022-02-15 15:00:00,94.31,94.4,94.3,94.4,52065.0,86.8536,86.9365,86.8444,86.9365,52065.0
2022-02-15 15:05:00,94.41,94.44,94.28,94.29,39488.0,86.9457,86.9733,86.826,86.8352,39488.0
2022-02-15 15:10:00,94.29,94.35,94.26,94.26,32181.0,86.8352,86.8905,86.8076,86.8076,32181.0
2022-02-15 15:15:00,94.26,94.27,94.2,94.23,24696.0,86.8076,86.8168,86.7523,86.7799,24696.0
2022-02-15 15:20:00,94.24,94.25,94.12,94.16,33557.0,86.7891,86.7984,86.6786,86.7155,33557.0
2022-02-15 15:25:00,94.17,94.17,93.98,94.01,80722.0,86.7247,86.7247,86.5497,86.5773,80722.0
2022-02-15 15:30:00,94.02,94.07,93.91,93.98,62926.0,86.5865,86.6326,86.4852,86.5497,62926.0
2022-02-15 15:35:00,93.97,94.04,93.69,93.72,136328.0,86.5405,86.605,86.2826,86.3103,136328.0
2022-02-15 15:40:00,93.71,93.81,93.63,93.76,69120.0,86.3011,86.3931,86.2274,86.3471,69120.0
2022-02-15 15:45:00,93.76,93.87,93.65,93.76,77206.0,86.3471,86.4484,86.2458,86.3471,77206.0
2022-02-15 15:50:00,93.76,94.08,93.76,93.95,118747.0,86.3471,86.6418,86.3471,86.5221,118747.0
2022-02-15 15:55:00,93.95,94.13,93.91,94.03,210762.0,86.5221,86.6878,86.4852,86.5958,210762.0
2022-02-16 09:30:00,94.01,94.7,93.92,94.52,117190.0,86.5773,87.2128,86.4944,87.047,117190.0
2022-02-16 09:35:00,94.52,94.78,94.39,94.72,27539.0,87.047,87.2865,86.9273,87.2312,27539.0
2022-02-16 09:40:00,94.69,94.78,94.58,94.77,24530.0,87.2036,87.2865,87.1023,87.2772,24530.0
2022-02-16 09:45:00,94.79,95.02,94.77,94.92,29928.0,87.2957,87.5075,87.2772,87.4154,29928.0
2022-02-16 09:50:00,94.91,94.97,94.65,94.69,28389.0,87.4062,87.4614,87.1667,87.2036,28389.0
2022-02-16 09:55:00,94.69,94.77,94.51,94.66,19113.0,87.2036,87.2772,87.0378,87.1759,19113.0
2022-02-16 10:00:00,94.66,94.79,94.54,94.65,29933.0,87.1759,87.2957,87.0654,87.1667,29933.0
2022-02-16 10:05:00,94.68,94.73,94.56,94.56,27211.0,87.1944,87.2404,87.0838,87.0838,27211.0
2022-02-16 10:10:00,94.56,94.66,94.53,94.59,30414.0,87.0838,87.1759,87.0562,87.1115,30414.0
2022-02-16 10:15:00,94.57,94.66,94.37,94.44,28364.0,87.0931,87.1759,86.9089,86.9733,28364.0
2022-02-16 10:20:00,94.42,94.73,94.39,94.72,16345.0,86.9549,87.2404,86.9273,87.2312,16345.0
2022-02-16 10:25:00,94.75,94.98,94.74,94.98,29467.0,87.2588,87.4706,87.2496,87.4706,29467.0
2022-02-16 10:30:00,94.98,95.05,94.9,94.96,41523.0,87.4706,87.5351,87.397,87.4522,41523.0
2022-02-16 10:35:00,94.96,95.05,94.91,94.92,39441.0,87.4522,87.5351,87.4062,87.4154,39441.0
2022-02-16 10:40:00,94.98,94.98,94.84,94.93,19653.0,87.4706,87.4706,87.3417,87.4246,19653.0
2022-02-16 10:45:00,94.92,94.94,94.76,94.76,23847.0,87.4154,87.4338,87.268,87.268,23847.0
2022-02-16 10:50:00,94.75,94.84,94.7,94.73,26665.0,87.2588,87.3417,87.2128,87.2404,26665.0
2022-02-16 10:55:00,94.72,94.72,94.55,94.68,29157.0,87.2312,87.2312,87.0746,87.1944,29157.0
2022-02-16 11:00:00,94.7,94.73,94.63,94.72,22817.0,87.2128,87.2404,87.1483,87.2312,22817.0
2022-02-16 11:05:00,94.72,94.74,94.56,94.63,26606.0,87.2312,87.2496,87.0838,87.1483,26606.0
2022-02-16 11:10:00,94.62,94.71,94.58,94.7,19784.0,87.1391,87.222,87.1023,87.2128,19784.0
2022-02-16 11:15:00,94.72,94.86,94.68,94.68,23668.0,87.2312,87.3601,87.1944,87.1944,23668.0
2022-02-16 11:20:00,94.68,94.81,94.64,94.8,12448.0,87.1944,87.3141,87.1575,87.3049,12448.0
2022-02-16 11:25:00,94.78,94.87,94.75,94.85,17541.0,87.2865,87.3693,87.2588,87.3509,17541.0
2022-02-16 11:30:00,94.85,94.86,94.82,94.84,11840.0,87.3509,87.3601,87.3233,87.3417,11840.0
2022-02-16 11:35:00,94.84,94.89,94.71,94.71,31307.0,87.3417,87.3878,87.222,87.222,31307.0
2022-02-16 11:40:00,94.72,94.78,94.64,94.72,17610.0,87.2312,87.2865,87.1575,87.2312,17610.0
2022-02-16 11:45:00,94.75,94.78,94.73,94.76,15265.0,87.2588,87.2865,87.2404,87.268,15265.0
2022-02-16 11:50:00,94.75,94.79,94.64,94.64,22918.0,87.2588,87.2957,87.1575,87.1575,22918.0
2022-02-16 11:55:00,94.64,94.74,94.64,94.68,14908.0,87.1575,87.2496,87.1575,87.1944,14908.0
2022-02-16 12:00:00,94.68,94.73,94.62,94.64,18428.0,87.1944,87.2404,87.1391,87.1575,18428.0
2022-02-16 12:05:00,94.63,94.73,94.63,94.73,19610.0,87.1483,87.2404,87.1483,87.2404,19610.0
2022-02-16 12:10:00,94.74,94.79,94.71,94.72,23958.0,87.2496,87.2957,87.222,87.2312,23958.0
2022-02-16 12:15:00,94.74,94.81,94.72,94.76,33734.0,87.2496,87.3141,87.2312,87.268,33734.0
2022-02-16 12:20:00,94.76,94.83,94.73,94.75,40951.0,87.268,87.3325,87.2404,87.2588,40951.0
2022-02-16 12:25:00,94.75,94.76,94.6,94.61,21133.0,87.2588,87.268,87.1207,87.1299,21133.0
2022-02-16 12:30:00,94.61,94.61,94.32,94.35,12064.0,87.1299,87.1299,86.8628,86.8905,12064.0
2022-02-16 12:35:00,94.34,94.38,94.27,94.38,19622.0,86.8812,86.9181,86.8168,86.9181,19622.0
2022-02-16 12:40:00,94.38,94.44,94.36,94.37,22218.0,86.9181,86.9733,86.8997,86.9089,22218.0
2022-02-16 12:45:00,94.37,94.5,94.35,94.45,16763.0,86.9089,87.0286,86.8905,86.9825,16763.0
2022-02-16 12:50:00,94.45,94.47,94.38,94.43,16258.0,86.9825,87.001,86.9181,86.9641,16258.0
2022-02-16 12:55:00,94.44,94.44,94.36,94.4,16784.0,86.9733,86.9733,86.8997,86.9365,16784.0
2022-02-16 13:00:00,94.39,94.46,94.38,94.4,20013.0,86.9273,86.9918,86.9181,86.9365,20013.0
2022-02-16 13:05:00,94.39,94.49,94.38,94.45,13729.0,86.9273,87.0194,86.9181,86.9825,13729.0
2022-02-16 13:10:00,94.48,94.57,94.48,94.55,36939.0,87.0102,87.0931,87.0102,87.0746,36939.0
2022-02-16 13:15:00,94.57,94.69,94.56,94.66,18252.0,87.0931,87.2036,87.0838,87.1759,18252.0
2022-02-16 13:20:00,94.66,94.75,94.64,94.7,17641.0,87.1759,87.2588,87.1575,87.2128,17641.0
2022-02-16 13:25:00,94.71,94.76,94.6,94.62,18414.0,87.222,87.268,87.1207,87.1391,18414.0
2022-02-16 13:30:00,94.62,94.66,94.56,94.63,26716.0,87.1391,87.1759,87.0838,87.1483,26716.0
2022-02-16 13:35:00,94.62,94.73,94.61,94.68,20011.0,87.1391,87.2404,87.1299,87.1944,20011.0
2022-02-16 13:40:00,94.67,94.67,94.53,94.59,20709.0,87.1852,87.1852,87.0562,87.1115,20709.0
2022-02-16 13:45:00,94.58,94.58,94.49,94.53,14307.0,87.1023,87.1023,87.0194,87.0562,14307.0
2022-02-16 13:50:00,94.53,94.66,94.53,94.64,18868.0,87.0562,87.1759,87.0562,87.1575,18868.0
2022-02-16 13:55:00,94.63,94.69,94.51,94.66,26899.0,87.1483,87.2036,87.0378,87.1759,26899.0
2022-02-16 14:00:00,94.66,94.93,94.39,94.75,46640.0,87.1759,87.4246,86.9273,87.2588,46640.0
2022-02-16 14:05:00,94.76,94.99,94.66,94.86,38314.0,87.268,87.4799,87.1759,87.3601,38314.0
2022-02-16 14:10:00,94.85,94.88,94.69,94.78,42075.0,87.3509,87.3785,87.2036,87.2865,42075.0
2022-02-16 14:15:00,94.82,95.08,94.8,95.0,41189.0,87.3233,87.5627,87.3049,87.4891,41189.0
2022-02-16 14:20:00,95.0,95.26,94.98,95.26,33839.0,87.4891,87.7285,87.4706,87.7285,33839.0
2022-02-16 14:25:00,95.25,95.27,95.17,95.19,36397.0,87.7193,87.7377,87.6456,87.664,36397.0
2022-02-16 14:30:00,95.2,95.27,95.07,95.07,61275.0,87.6732,87.7377,87.5535,87.5535,61275.0
2022-02-16 14:35:00,95.08,95.11,94.9,94.98,38240.0,87.5627,87.5904,87.397,87.4706,38240.0
2022-02-16 14:40:00,94.98,95.02,94.83,94.91,23402.0,87.4706,87.5075,87.3325,87.4062,23402.0
2022-02-16 14:45:00,94.91,94.97,94.86,94.87,23564.0,87.4062,87.4614,87.3601,87.3693,23564.0
2022-02-16 14:50:00,94.86,94.97,94.82,94.94,26467.0,87.3601,87.4614,87.3233,87.4338,26467.0
2022-02-16 14:55:00,94.94,95.05,94.92,95.01,29305.0,87.4338,87.5351,87.4154,87.4983,29305.0
2022-02-16 15:00:00,95.01,95.07,94.91,95.04,49195.0,87.4983,87.5535,87.4062,87.5259,49195.0
2022-02-16 15:05:00,95.04,95.08,95.02,95.05,56127.0,87.5259,87.5627,87.5075,87.5351,56127.0
2022-02-16 15:10:00,95.06,95.06,94.96,94.98,44287.0,87.5443,87.5443,87.4522,87.4706,44287.0
2022-02-16 15:15:00,94.98,95.05,94.95,95.04,38237.0,87.4706,87.5351,87.443,87.5259,38237.0
2022-02-16 15:20:00,95.03,95.08,94.92,95.0,61980.0,87.5167,87.5627,87.4154,87.4891,61980.0
2022-02-16 15:25:00,95.01,95.02,94.89,94.96,62445.0,87.4983,87.5075,87.3878,87.4522,62445.0
2022-02-16 15:30:00,94.95,94.95,94.69,94.78,74118.0,87.443,87.443,87.2036,87.2865,74118.0
2022-02-16 15:35:00,94.79,94.96,94.71,94.96,98924.0,87.2957,87.4522,87.222,87.4522,98924.0
2022-02-16 15:40:00,94.96,94.97,94.86,94.87,120741.0,87.4522,87.4614,87.3601,87.3693,120741.0
2022-02-16 15:45:00,94.86,95.03,94.8,94.95,130011.0,87.3601,87.5167,87.3049,87.443,130011.0
2022-02-16 15:50:00,94.96,95.06,94.84,94.86,113044.0,87.4522,87.5443,87.3417,87.3601,113044.0
2022-02-16 15:55:00,94.86,94.86,94.66,94.75,270757.0,87.3601,87.3601,87.1759,87.2588,270757.0
2022-02-17 09:30:00,93.97,94.24,93.78,93.87,66665.0,86.5405,86.7891,86.3655,86.4484,66665.0
2022-02-17 09:35:00,93.99,94.19,93.71,94.19,26481.0,86.5589,86.7431,86.3011,86.7431,26481.0
2022-02-17 09:40:00,94.2,94.39,93.99,94.28,36210.0,86.7523,86.9273,86.5589,86.826,36210.0
2022-02-17 09:45:00,94.28,94.29,94.04,94.2,35782.0,86.826,86.8352,86.605,86.7523,35782.0
2022-02-17 09:50:00,94.18,94.23,93.95,93.98,31856.0,86.7339,86.7799,86.5221,86.5497,31856.0
2022-02-17 09:55:00,93.99,94.06,93.56,93.65,34176.0,86.5589,86.6234,86.1629,86.2458,34176.0
2022-02-17 10:00:00,93.63,93.67,93.46,93.48,45135.0,86.2274,86.2642,86.0708,86.0892,45135.0
2022-02-17 10:05:00,93.49,93.75,93.44,93.69,84919.0,86.0984,86.3379,86.0524,86.2826,84919.0
2022-02-17 10:10:00,93.7,94.01,93.67,94.01,27553.0,86.2918,86.5773,86.2642,86.5773,27553.0
2022-02-17 10:15:00,93.99,94.09,93.91,93.97,45694.0,86.5589,86.651,86.4852,86.5405,45694.0
2022-02-17 10:20:00,93.95,93.96,93.74,93.83,20752.0,86.5221,86.5313,86.3287,86.4116,20752.0
2022-02-17 10:25:00,93.82,93.82,93.65,93.66,22802.0,86.4024,86.4024,86.2458,86.255,22802.0
2022-02-17 10:30:00,93.68,93.93,93.64,93.92,23541.0,86.2734,86.5037,86.2366,86.4944,23541.0
2022-02-17 10:35:00,93.91,93.92,93.74,93.8,32494.0,86.4852,86.4944,86.3287,86.3839,32494.0
2022-02-17 10:40:00,93.8,93.95,93.72,93.9,27734.0,86.3839,86.5221,86.3103,86.476,27734.0
2022-02-17 10:45:00,93.9,94.02,93.75,93.86,47230.0,86.476,86.5865,86.3379,86.4392,47230.0
2022-02-17 10:50:00,93.87,93.88,93.74,93.75,29950.0,86.4484,86.4576,86.3287,86.3379,29950.0
2022-02-17 10:55:00,93.76,93.93,93.76,93.92,28416.0,86.3471,86.5037,86.3471,86.4944,28416.0
2022-02-17 11:00:00,93.9,94.01,93.89,93.94,20745.0,86.476,86.5773,86.4668,86.5129,20745.0
2022-02-17 11:05:00,93.95,94.14,93.94,94.07,24515.0,86.5221,86.6971,86.5129,86.6326,24515.0
2022-02-17 11:10:00,94.09,94.12,94.03,94.09,27010.0,86.651,86.6786,86.5958,86.651,27010.0
2022-02-17 11:15:00,94.08,94.15,94.07,94.11,41163.0,86.6418,86.7063,86.6326,86.6694,41163.0
2022-02-17 11:20:00,94.11,94.11,93.96,93.97,31811.0,86.6694,86.6694,86.5313,86.5405,31811.0
2022-02-17 11:25:00,93.96,94.07,93.96,94.02,34808.0,86.5313,86.6326,86.5313,86.5865,34808.0
2022-02-17 11:30:00,94.01,94.06,93.97,94.02,17542.0,86.5773,86.6234,86.5405,86.5865,17542.0
2022-02-17 11:35:00,94.02,94.1,94.01,94.05,40226.0,86.5865,86.6602,86.5773,86.6142,40226.0
2022-02-17 11:40:00,94.04,94.15,94.01,94.14,24045.0,86.605,86.7063,86.5773,86.6971,24045.0
2022-02-17 11:45:00,94.12,94.37,94.1,94.37,16946.0,86.6786,86.9089,86.6602,86.9089,16946.0
2022-02-17 11:50:00,94.36,94.47,94.32,94.34,21908.0,86.8997,87.001,86.8628,86.8812,21908.0
2022-02-17 11:55:00,94.35,94.41,94.29,94.36,17335.0,86.8905,86.9457,86.8352,86.8997,17335.0
2022-02-17 12:00:00,94.36,94.51,94.25,94.51,24511.0,86.8997,87.0378,86.7984,87.0378,24511.0
2022-02-17 12:05:00,94.51,94.62,94.51,94.58,25712.0,87.0378,87.1391,87.0378,87.1023,25712.0
2022-02-17 12:10:00,94.6,94.69,94.59,94.69,25106.0,87.1207,87.2036,87.1115,87.2036,25106.0
2022-02-17 12:15:00,94.7,94.94,94.7,94.86,40959.0,87.2128,87.4338,87.2128,87.3601,40959.0
2022-02-17 12:20:00,94.86,94.86,94.76,94.76,15183.0,87.3601,87.3601,87.268,87.268,15183.0
2022-02-17 12:25:00,94.78,94.84,94.72,94.82,14350.0,87.2865,87.3417,87.2312,87.3233,14350.0
2022-02-17 12:30:00,94.82,94.83,94.71,94.76,21616.0,87.3233,87.3325,87.222,87.268,21616.0
2022-02-17 12:35:00,94.76,94.79,94.74,94.78,15380.0,87.268,87.2957,87.2496,87.2865,15380.0
2022-02-17 12:40:00,94.77,94.77,94.66,94.69,20207.0,87.2772,87.2772,87.1759,87.2036,20207.0
2022-02-17 12:45:00,94.69,94.7,94.54,94.63,21401.0,87.2036,87.2128,87.0654,87.1483,21401.0
2022-02-17 12:50:00,94.64,94.76,94.63,94.74,20226.0,87.1575,87.268,87.1483,87.2496,20226.0
2022-02-17 12:55:00,94.73,94.78,94.71,94.76,20441.0,87.2404,87.2865,87.222,87.268,20441.0
2022-02-17 13:00:00,94.77,94.82,94.74,94.76,16202.0,87.2772,87.3233,87.2496,87.268,16202.0
2022-02-17 13:05:00,94.75,94.79,94.73,94.78,14281.0,87.2588,87.2957,87.2404,87.2865,14281.0
2022-02-17 13:10:00,94.79,94.85,94.69,94.82,29157.0,87.2957,87.3509,87.2036,87.3233,29157.0
2022-02-17 13:15:00,94.83,94.92,94.83,94.88,43846.0,87.3325,87.4154,87.3325,87.3785,43846.0
2022-02-17 13:20:00,94.87,94.94,94.85,94.92,26208.0,87.3693,87.4338,87.3509,87.4154,26208.0
2022-02-17 13:25:00,94.92,94.92,94.84,94.91,33685.0,87.4154,87.4154,87.3417,87.4062,33685.0
2022-02-17 13:30:00,94.9,94.97,94.88,94.97,24110.0,87.397,87.4614,87.3785,87.4614,24110.0
2022-02-17 13:35:00,94.96,95.03,94.95,95.0,41073.0,87.4522,87.5167,87.443,87.4891,41073.0
2022-02-17 13:40:00,95.0,95.0,94.83,94.91,31235.0,87.4891,87.4891,87.3325,87.4062,31235.0
2022-02-17 13:45:00,94.9,94.99,94.88,94.95,32369.0,87.397,87.4799,87.3785,87.443,32369.0
2022-02-17 13:50:00,94.94,95.12,94.94,95.11,18442.0,87.4338,87.5996,87.4338,87.5904,18442.0
2022-02-17 13:55:00,95.12,95.17,95.03,95.09,35687.0,87.5996,87.6456,87.5167,87.5719,35687.0
2022-02-17 14:00:00,95.09,95.1,94.92,94.95,32005.0,87.5719,87.5812,87.4154,87.443,32005.0
2022-02-17 14:05:00,94.95,94.99,94.87,94.87,27968.0,87.443,87.4799,87.3693,87.3693,27968.0
2022-02-17 14:10:00,94.86,94.86,94.73,94.83,19483.0,87.3601,87.3601,87.2404,87.3325,19483.0
2022-02-17 14:15:00,94.83,94.99,94.82,94.97,31719.0,87.3325,87.4799,87.3233,87.4614,31719.0
2022-02-17 14:20:00,94.96,94.96,94.75,94.76,45108.0,87.4522,87.4522,87.2588,87.268,45108.0
2022-02-17 14:25:00,94.76,94.78,94.67,94.73,36878.0,87.268,87.2865,87.1852,87.2404,36878.0
2022-02-17 14:30:00,94.74,94.74,94.6,94.65,29988.0,87.2496,87.2496,87.1207,87.1667,29988.0
2022-02-17 14:35:00,94.66,94.7,94.57,94.65,29425.0,87.1759,87.2128,87.0931,87.1667,29425.0
2022-02-17 14:40:00,94.65,94.72,94.61,94.65,21420.0,87.1667,87.2312,87.1299,87.1667,21420.0
2022-02-17 14:45:00,94.67,94.77,94.65,94.75,27029.0,87.1852,87.2772,87.1667,87.2588,27029.0
2022-02-17 14:50:00,94.74,94.75,94.65,94.73,28754.0,87.2496,87.2588,87.1667,87.2404,28754.0
2022-02-17 14:55:00,94.74,94.8,94.61,94.63,45933.0,87.2496,87.3049,87.1299,87.1483,45933.0
2022-02-17 15:00:00,94.63,94.68,94.57,94.58,26911.0,87.1483,87.1944,87.0931,87.1023,26911.0
2022-02-17 15:05:00,94.58,94.58,94.35,94.35,46538.0,87.1023,87.1023,86.8905,86.8905,46538.0
2022-02-17 15:10:00,94.34,94.39,94.28,94.29,33621.0,86.8812,86.9273,86.826,86.8352,33621.0
2022-02-17 15:15:00,94.3,94.34,94.17,94.32,23798.0,86.8444,86.8812,86.7247,86.8628,23798.0
2022-02-17 15:20:00,94.33,94.47,94.33,94.38,32454.0,86.872,87.001,86.872,86.9181,32454.0
2022-02-17 15:25:00,94.41,94.48,94.38,94.47,34103.0,86.9457,87.0102,86.9181,87.001,34103.0
2022-02-17 15:30:00,94.46,94.56,94.31,94.35,45815.0,86.9918,87.0838,86.8536,86.8905,45815.0
2022-02-17 15:35:00,94.36,94.55,94.36,94.53,52267.0,86.8997,87.0746,86.8997,87.0562,52267.0
2022-02-17 15:40:00,94.52,94.52,94.39,94.48,41756.0,87.047,87.047,86.9273,87.0102,41756.0
2022-02-17 15:45:00,94.5,94.59,94.38,94.4,61423.0,87.0286,87.1115,86.9181,86.9365,61423.0
2022-02-17 15:50:00,94.41,94.41,94.18,94.34,114759.0,86.9457,86.9457,86.7339,86.8812,114759.0
2022-02-17 15:55:00,94.34,94.48,94.33,94.36,176037.0,86.8812,87.0102,86.872,86.8997,176037.0
2022-02-18 09:30:00,94.14,94.68,93.92,94.52,262184.0,86.6971,87.1944,86.4944,87.047,262184.0
2022-02-18 09:35:00,94.52,94.69,94.34,94.58,26958.0,87.047,87.2036,86.8812,87.1023,26958.0
2022-02-18 09:40:00,94.57,94.83,94.15,94.16,44153.0,87.0931,87.3325,86.7063,86.7155,44153.0
2022-02-18 09:45:00,94.16,94.5,94.09,94.46,23384.0,86.7155,87.0286,86.651,86.9918,23384.0
2022-02-18 09:50:00,94.47,94.69,94.39,94.69,61238.0,87.001,87.2036,86.9273,87.2036,61238.0
2022-02-18 09:55:00,94.7,94.95,94.61,94.93,36859.0,87.2128,87.443,87.1299,87.4246,36859.0
2022-02-18 10:00:00,94.93,95.01,94.83,94.91,49706.0,87.4246,87.4983,87.3325,87.4062,49706.0
2022-02-18 10:05:00,94.91,94.93,94.79,94.92,32768.0,87.4062,87.4246,87.2957,87.4154,32768.0
2022-02-18 10:10:00,94.95,94.95,94.75,94.78,40714.0,87.443,87.443,87.2588,87.2865,40714.0
2022-02-18 10:15:00,94.79,94.94,94.66,94.7,36267.0,87.2957,87.4338,87.1759,87.2128,36267.0
2022-02-18 10:20:00,94.69,94.81,94.47,94.51,22037.0,87.2036,87.3141,87.001,87.0378,22037.0
2022-02-18 10:25:00,94.54,94.63,94.48,94.48,27989.0,87.0654,87.1483,87.0102,87.0102,27989.0
2022-02-18 10:30:00,94.51,94.51,94.18,94.32,42730.0,87.0378,87.0378,86.7339,86.8628,42730.0
2022-02-18 10:35:00,94.31,94.35,94.09,94.11,46462.0,86.8536,86.8905,86.651,86.6694,46462.0
2022-02-18 10:40:00,94.11,94.13,93.98,94.13,41753.0,86.6694,86.6878,86.5497,86.6878,41753.0
2022-02-18 10:45:00,94.14,94.18,93.89,93.97,31540.0,86.6971,86.7339,86.4668,86.5405,31540.0
2022-02-18 10:50:00,93.99,94.11,93.93,93.98,77287.0,86.5589,86.6694,86.5037,86.5497,77287.0
2022-02-18 10:55:00,93.97,93.99,93.69,93.7,65504.0,86.5405,86.5589,86.2826,86.2918,65504.0
2022-02-18 11:00:00,93.7,93.71,93.28,93.34,98488.0,86.2918,86.3011,85.905,85.9603,98488.0
2022-02-18 11:05:00,93.35,93.54,93.29,93.32,47658.0,85.9695,86.1445,85.9143,85.9419,47658.0
2022-02-18 11:10:00,93.33,93.42,93.2,93.38,54579.0,85.9511,86.034,85.8314,85.9971,54579.0
2022-02-18 11:15:00,93.4,93.46,93.29,93.37,55431.0,86.0156,86.0708,85.9143,85.9879,55431.0
2022-02-18 11:20:00,93.39,93.44,93.34,93.41,105058.0,86.0064,86.0524,85.9603,86.0248,105058.0
2022-02-18 11:25:00,93.41,93.66,93.4,93.46,77578.0,86.0248,86.255,86.0156,86.0708,77578.0
2022-02-18 11:30:00,93.47,93.51,93.26,93.3,220039.0,86.08,86.1169,85.8866,85.9235,220039.0
2022-02-18 11:35:00,93.31,93.52,93.28,93.42,67554.0,85.9327,86.1261,85.905,86.034,67554.0
2022-02-18 11:40:00,93.43,93.46,93.28,93.38,38173.0,86.0432,86.0708,85.905,85.9971,38173.0
2022-02-18 11:45:00,93.38,93.4,93.23,93.28,50419.0,85.9971,86.0156,85.859,85.905,50419.0
2022-02-18 11:50:00,93.3,93.3,93.15,93.24,65486.0,85.9235,85.9235,85.7853,85.8682,65486.0
2022-02-18 11:55:00,93.26,93.28,93.01,93.14,92619.0,85.8866,85.905,85.6564,85.7761,92619.0
2022-02-18 12:00:00,93.13,93.18,93.02,93.14,51278.0,85.7669,85.813,85.6656,85.7761,51278.0
2022-02-18 12:05:00,93.14,93.39,93.12,93.39,70108.0,85.7761,86.0064,85.7577,86.0064,70108.0
2022-02-18 12:10:00,93.4,93.57,93.39,93.45,64161.0,86.0156,86.1721,86.0064,86.0616,64161.0
2022-02-18 12:15:00,93.45,93.7,93.4,93.63,75530.0,86.0616,86.2918,86.0156,86.2274,75530.0
2022-02-18 12:20:00,93.64,93.67,93.44,93.45,73207.0,86.2366,86.2642,86.0524,86.0616,73207.0
2022-02-18 12:25:00,93.46,93.6,93.45,93.55,18033.0,86.0708,86.1997,86.0616,86.1537,18033.0
2022-02-18 12:30:00,93.54,93.67,93.39,93.5,43660.0,86.1445,86.2642,86.0064,86.1077,43660.0
2022-02-18 12:35:00,93.52,93.56,93.29,93.43,56824.0,86.1261,86.1629,85.9143,86.0432,56824.0
2022-02-18 12:40:00,93.43,93.61,93.4,93.48,25260.0,86.0432,86.209,86.0156,86.0892,25260.0
2022-02-18 12:45:00,93.48,93.53,93.33,93.4,47672.0,86.0892,86.1353,85.9511,86.0156,47672.0
2022-02-18 12:50:00,93.38,93.46,93.3,93.33,33029.0,85.9971,86.0708,85.9235,85.9511,33029.0
2022-02-18 12:55:00,93.34,93.39,93.27,93.28,37536.0,85.9603,86.0064,85.8958,85.905,37536.0
2022-02-18 13:00:00,93.3,93.4,93.27,93.34,29667.0,85.9235,86.0156,85.8958,85.9603,29667.0
2022-02-18 13:05:00,93.35,93.36,93.25,93.27,20061.0,85.9695,85.9787,85.8774,85.8958,20061.0
2022-02-18 13:10:00,93.28,93.29,93.14,93.15,29877.0,85.905,85.9143,85.7761,85.7853,29877.0
2022-02-18 13:15:00,93.14,93.17,92.99,93.08,35173.0,85.7761,85.8037,85.638,85.7209,35173.0
2022-02-18 13:20:00,93.07,93.35,93.07,93.35,39278.0,85.7117,85.9695,85.7117,85.9695,39278.0
2022-02-18 13:25:00,93.36,93.43,93.24,93.38,43653.0,85.9787,86.0432,85.8682,85.9971,43653.0
2022-02-18 13:30:00,93.37,93.45,93.31,93.33,31517.0,85.9879,86.0616,85.9327,85.9511,31517.0
2022-02-18 13:35:00,93.34,93.59,93.33,93.54,39511.0,85.9603,86.1905,85.9511,86.1445,39511.0
2022-02-18 13:40:00,93.55,93.59,93.42,93.5,45903.0,86.1537,86.1905,86.034,86.1077,45903.0
2022-02-18 13:45:00,93.5,93.68,93.49,93.61,38317.0,86.1077,86.2734,86.0984,86.209,38317.0
2022-02-18 13:50:00,93.62,93.71,93.6,93.67,42784.0,86.2182,86.3011,86.1997,86.2642,42784.0
2022-02-18 13:55:00,93.66,93.77,93.6,93.63,34937.0,86.255,86.3563,86.1997,86.2274,34937.0
2022-02-18 14:00:00,93.63,93.65,93.56,93.58,27651.0,86.2274,86.2458,86.1629,86.1813,27651.0
2022-02-18 14:05:00,93.58,93.58,93.42,93.46,33372.0,86.1813,86.1813,86.034,86.0708,33372.0
2022-02-18 14:10:00,93.46,93.5,93.45,93.46,26700.0,86.0708,86.1077,86.0616,86.0708,26700.0
2022-02-18 14:15:00,93.48,93.63,93.46,93.61,32019.0,86.0892,86.2274,86.0708,86.209,32019.0
2022-02-18 14:20:00,93.61,93.81,93.6,93.81,44988.0,86.209,86.3931,86.1997,86.3931,44988.0
2022-02-18 14:25:00,93.81,93.89,93.73,93.88,48119.0,86.3931,86.4668,86.3195,86.4576,48119.0
2022-02-18 14:30:00,93.89,94.01,93.86,93.88,64598.0,86.4668,86.5773,86.4392,86.4576,64598.0
2022-02-18 14:35:00,93.87,93.89,93.64,93.73,52111.0,86.4484,86.4668,86.2366,86.3195,52111.0
2022-02-18 14:40:00,93.73,93.73,93.62,93.67,31655.0,86.3195,86.3195,86.2182,86.2642,31655.0
2022-02-18 14:45:00,93.68,93.71,93.51,93.51,27558.0,86.2734,86.3011,86.1169,86.1169,27558.0
2022-02-18 14:50:00,93.48,93.83,93.45,93.83,37701.0,86.0892,86.4116,86.0616,86.4116,37701.0
2022-02-18 14:55:00,93.81,93.91,93.71,93.79,30060.0,86.3931,86.4852,86.3011,86.3747,30060.0
2022-02-18 15:00:00,93.82,93.95,93.68,93.71,61402.0,86.4024,86.5221,86.2734,86.3011,61402.0
2022-02-18 15:05:00,93.71,93.81,93.61,93.71,65448.0,86.3011,86.3931,86.209,86.3011,65448.0
2022-02-18 15:10:00,93.72,93.88,93.59,93.67,48265.0,86.3103,86.4576,86.1905,86.2642,48265.0
2022-02-18 15:15:00,93.67,93.73,93.57,93.6,46450.0,86.2642,86.3195,86.1721,86.1997,46450.0
2022-02-18 15:20:00,93.6,93.66,93.48,93.51,44114.0,86.1997,86.255,86.0892,86.1169,44114.0
2022-02-18 15:25:00,93.5,93.55,93.41,93.44,42930.0,86.1077,86.1537,86.0248,86.0524,42930.0
2022-02-18 15:30:00,93.43,93.43,93.18,93.31,112061.0,86.0432,86.0432,85.813,85.9327,112061.0
2022-02-18 15:35:00,93.3,93.55,93.28,93.44,118919.0,85.9235,86.1537,85.905,86.0524,118919.0
2022-02-18 15:40:00,93.43,93.67,93.43,93.67,95713.0,86.0432,86.2642,86.0432,86.2642,95713.0
2022-02-18 15:45:00,93.68,93.81,93.51,93.72,92499.0,86.2734,86.3931,86.1169,86.3103,92499.0
2022-02-18 15:50:00,93.71,93.75,93.4,93.48,111043.0,86.3011,86.3379,86.0156,86.0892,111043.0
2022-02-18 15:55:00,93.47,93.56,93.34,93.4,249740.0,86.08,86.1629,85.9603,86.0156,249740.0
2022-02-22 09:30:00,93.62,93.95,93.36,93.59,155306.0,86.2182,86.5221,85.9787,86.1905,155306.0
2022-02-22 09:35:00,93.6,93.9,93.46,93.67,87709.0,86.1997,86.476,86.0708,86.2642,87709.0
2022-02-22 09:40:00,93.68,93.94,93.57,93.57,39716.0,86.2734,86.5129,86.1721,86.1721,39716.0
2022-02-22 09:45:00,93.6,94.25,93.51,94.24,39551.0,86.1997,86.7984,86.1169,86.7891,39551.0
2022-02-22 09:50:00,94.22,94.52,94.17,94.5,66611.0,86.7707,87.047,86.7247,87.0286,66611.0
2022-02-22 09:55:00,94.51,94.51,94.16,94.41,47331.0,87.0378,87.0378,86.7155,86.9457,47331.0
2022-02-22 10:00:00,94.39,94.44,94.13,94.34,40004.0,86.9273,86.9733,86.6878,86.8812,40004.0
2022-02-22 10:05:00,94.35,94.39,94.02,94.11,30424.0,86.8905,86.9273,86.5865,86.6694,30424.0
2022-02-22 10:10:00,94.08,94.41,94.03,94.39,56117.0,86.6418,86.9457,86.5958,86.9273,56117.0
2022-02-22 10:15:00,94.43,94.58,94.38,94.55,31268.0,86.9641,87.1023,86.9181,87.0746,31268.0
2022-02-22 10:20:00,94.54,94.56,94.32,94.39,35724.0,87.0654,87.0838,86.8628,86.9273,35724.0
2022-02-22 10:25:00,94.39,94.74,94.39,94.65,59172.0,86.9273,87.2496,86.9273,87.1667,59172.0
2022-02-22 10:30:00,94.67,94.7,94.55,94.61,35277.0,87.1852,87.2128,87.0746,87.1299,35277.0
2022-02-22 10:35:00,94.61,94.73,94.55,94.62,33626.0,87.1299,87.2404,87.0746,87.1391,33626.0
2022-02-22 10:40:00,94.6,94.65,94.4,94.55,46188.0,87.1207,87.1667,86.9365,87.0746,46188.0
2022-02-22 10:45:00,94.54,94.71,94.52,94.67,41269.0,87.0654,87.222,87.047,87.1852,41269.0
2022-02-22 10:50:00,94.65,94.65,94.42,94.48,34575.0,87.1667,87.1667,86.9549,87.0102,34575.0
2022-02-22 10:55:00,94.47,94.48,94.24,94.24,105515.0,87.001,87.0102,86.7891,86.7891,105515.0
2022-02-22 11:00:00,94.23,94.45,94.14,94.22,69297.0,86.7799,86.9825,86.6971,86.7707,69297.0
2022-02-22 11:05:00,94.2,94.28,93.89,94.01,51497.0,86.7523,86.826,86.4668,86.5773,51497.0
2022-02-22 11:10:00,94.01,94.18,94.01,94.07,80801.0,86.5773,86.7339,86.5773,86.6326,80801.0
2022-02-22 11:15:00,94.09,94.17,94.03,94.12,34533.0,86.651,86.7247,86.5958,86.6786,34533.0
2022-02-22 11:20:00,94.13,94.26,94.06,94.22,31847.0,86.6878,86.8076,86.6234,86.7707,31847.0
2022-02-22 11:25:00,94.21,94.48,94.2,94.25,46850.0,86.7615,87.0102,86.7523,86.7984,46850.0
2022-02-22 11:30:00,94.22,94.42,94.19,94.41,29210.0,86.7707,86.9549,86.7431,86.9457,29210.0
2022-02-22 11:35:00,94.41,94.41,94.25,94.35,18078.0,86.9457,86.9457,86.7984,86.8905,18078.0
2022-02-22 11:40:00,94.34,94.51,94.32,94.45,35639.0,86.8812,87.0378,86.8628,86.9825,35639.0
2022-02-22 11:45:00,94.45,94.61,94.43,94.6,30406.0,86.9825,87.1299,86.9641,87.1207,30406.0
2022-02-22 11:50:00,94.61,94.66,94.34,94.34,44910.0,87.1299,87.1759,86.8812,86.8812,44910.0
2022-02-22 11:55:00,94.32,94.4,94.28,94.37,29503.0,86.8628,86.9365,86.826,86.9089,29503.0
2022-02-22 12:00:00,94.36,94.51,94.33,94.42,32142.0,86.8997,87.0378,86.872,86.9549,32142.0
2022-02-22 12:05:00,94.42,94.46,94.36,94.44,17683.0,86.9549,86.9918,86.8997,86.9733,17683.0
2022-02-22 12:10:00,94.46,94.46,94.28,94.31,35427.0,86.9918,86.9918,86.826,86.8536,35427.0
2022-02-22 12:15:00,94.31,94.41,94.21,94.29,54695.0,86.8536,86.9457,86.7615,86.8352,54695.0
2022-02-22 12:20:00,94.29,94.37,94.11,94.13,101021.0,86.8352,86.9089,86.6694,86.6878,101021.0
2022-02-22 12:25:00,94.12,94.16,94.0,94.04,27889.0,86.6786,86.7155,86.5681,86.605,27889.0
2022-02-22 12:30:00,94.03,94.04,93.84,93.84,32446.0,86.5958,86.605,86.4208,86.4208,32446.0
2022-02-22 12:35:00,93.85,93.96,93.84,93.9,31215.0,86.43,86.5313,86.4208,86.476,31215.0
2022-02-22 12:40:00,93.91,93.91,93.75,93.87,25964.0,86.4852,86.4852,86.3379,86.4484,25964.0
2022-02-22 12:45:00,93.85,93.88,93.74,93.74,30357.0,86.43,86.4576,86.3287,86.3287,30357.0
2022-02-22 12:50:00,93.73,93.9,93.7,93.7,36723.0,86.3195,86.476,86.2918,86.2918,36723.0
2022-02-22 12:55:00,93.69,93.74,93.6,93.64,37645.0,86.2826,86.3287,86.1997,86.2366,37645.0
2022-02-22 13:00:00,93.65,93.75,93.58,93.63,50125.0,86.2458,86.3379,86.1813,86.2274,50125.0
2022-02-22 13:05:00,93.63,93.73,93.61,93.65,27499.0,86.2274,86.3195,86.209,86.2458,27499.0
2022-02-22 13:10:00,93.65,93.76,93.64,93.69,28202.0,86.2458,86.3471,86.2366,86.2826,28202.0
2022-02-22 13:15:00,93.68,93.68,93.28,93.39,47214.0,86.2734,86.2734,85.905,86.0064,47214.0
2022-02-22 13:20:00,93.38,93.5,93.36,93.46,20278.0,85.9971,86.1077,85.9787,86.0708,20278.0
2022-02-22 13:25:00,93.45,93.58,93.43,93.56,45413.0,86.0616,86.1813,86.0432,86.1629,45413.0
2022-02-22 13:30:00,93.55,93.66,93.5,93.61,29007.0,86.1537,86.255,86.1077,86.209,29007.0
2022-02-22 13:35:00,93.61,93.61,93.38,93.39,25381.0,86.209,86.209,85.9971,86.0064,25381.0
2022-02-22 13:40:00,93.4,93.46,93.23,93.25,25908.0,86.0156,86.0708,85.859,85.8774,25908.0
2022-02-22 13:45:00,93.25,93.27,93.09,93.09,23218.0,85.8774,85.8958,85.7301,85.7301,23218.0
2022-02-22 13:50:00,93.08,93.08,92.92,92.92,29081.0,85.7209,85.7209,85.5735,85.5735,29081.0
2022-02-22 13:55:00,92.93,93.1,92.93,93.08,81292.0,85.5827,85.7393,85.5827,85.7209,81292.0
2022-02-22 14:00:00,93.08,93.1,92.92,93.03,34022.0,85.7209,85.7393,85.5735,85.6748,34022.0
2022-02-22 14:05:00,93.02,93.06,92.79,92.84,32262.0,85.6656,85.7024,85.4538,85.4998,32262.0
2022-02-22 14:10:00,92.83,93.06,92.81,93.03,24566.0,85.4906,85.7024,85.4722,85.6748,24566.0
2022-02-22 14:15:00,93.04,93.19,93.03,93.16,48958.0,85.684,85.8222,85.6748,85.7945,48958.0
2022-02-22 14:20:00,93.16,93.2,92.88,92.99,56048.0,85.7945,85.8314,85.5367,85.638,56048.0
2022-02-22 14:25:00,93.0,93.44,93.0,93.27,41804.0,85.6472,86.0524,85.6472,85.8958,41804.0
2022-02-22 14:30:00,93.26,93.41,93.1,93.23,30528.0,85.8866,86.0248,85.7393,85.859,30528.0
2022-02-22 14:35:00,93.25,93.48,93.23,93.35,27285.0,85.8774,86.0892,85.859,85.9695,27285.0
2022-02-22 14:40:00,93.35,93.45,93.26,93.27,36343.0,85.9695,86.0616,85.8866,85.8958,36343.0
2022-02-22 14:45:00,93.26,93.71,93.15,93.7,47668.0,85.8866,86.3011,85.7853,86.2918,47668.0
2022-02-22 14:50:00,93.71,93.96,93.69,93.92,55425.0,86.3011,86.5313,86.2826,86.4944,55425.0
2022-02-22 14:55:00,93.93,94.08,93.89,93.9,62525.0,86.5037,86.6418,86.4668,86.476,62525.0
2022-02-22 15:00:00,93.92,94.21,93.91,94.2,40265.0,86.4944,86.7615,86.4852,86.7523,40265.0
2022-02-22 15:05:00,94.2,94.21,93.79,93.8,49434.0,86.7523,86.7615,86.3747,86.3839,49434.0
2022-02-22 15:10:00,93.82,93.99,93.8,93.86,33609.0,86.4024,86.5589,86.3839,86.4392,33609.0
2022-02-22 15:15:00,93.87,94.01,93.65,93.69,48501.0,86.4484,86.5773,86.2458,86.2826,48501.0
2022-02-22 15:20:00,93.7,93.84,93.59,93.66,30116.0,86.2918,86.4208,86.1905,86.255,30116.0
2022-02-22 15:25:00,93.65,93.89,93.65,93.76,47300.0,86.2458,86.4668,86.2458,86.3471,47300.0
2022-02-22 15:30:00,93.75,93.79,93.61,93.76,58772.0,86.3379,86.3747,86.209,86.3471,58772.0
2022-02-22 15:35:00,93.74,93.91,93.67,93.91,52521.0,86.3287,86.4852,86.2642,86.4852,52521.0
2022-02-22 15:40:00,93.91,93.93,93.49,93.5,66974.0,86.4852,86.5037,86.0984,86.1077,66974.0
2022-02-22 15:45:00,93.49,93.55,93.38,93.43,72677.0,86.0984,86.1537,85.9971,86.0432,72677.0
2022-02-22 15:50:00,93.42,93.42,93.2,93.31,77012.0,86.034,86.034,85.8314,85.9327,77012.0
2022-02-22 15:55:00,93.3,93.56,93.29,93.55,187825.0,85.9235,86.1629,85.9143,86.1537,187825.0
2022-02-23 09:30:00,94.3,94.42,94.05,94.24,121861.0,86.8444,86.9549,86.6142,86.7891,121861.0
2022-02-23 09:35:00,94.26,94.53,94.15,94.22,35222.0,86.8076,87.0562,86.7063,86.7707,35222.0
2022-02-23 09:40:00,94.21,94.28,94.02,94.25,36811.0,86.7615,86.826,86.5865,86.7984,36811.0
2022-02-23 09:45:00,94.23,94.42,94.21,94.24,40319.0,86.7799,86.9549,86.7615,86.7891,40319.0
2022-02-23 09:50:00,94.25,94.42,94.2,94.25,61132.0,86.7984,86.9549,86.7523,86.7984,61132.0
2022-02-23 09:55:00,94.24,94.27,94.07,94.11,55913.0,86.7891,86.8168,86.6326,86.6694,55913.0
2022-02-23 10:00:00,94.09,94.09,93.9,93.93,52157.0,86.651,86.651,86.476,86.5037,52157.0
2022-02-23 10:05:00,93.92,93.93,93.71,93.78,38946.0,86.4944,86.5037,86.3011,86.3655,38946.0
2022-02-23 10:10:00,93.77,93.89,93.62,93.86,35958.0,86.3563,86.4668,86.2182,86.4392,35958.0
2022-02-23 10:15:00,93.87,93.93,93.78,93.83,41651.0,86.4484,86.5037,86.3655,86.4116,41651.0
2022-02-23 10:20:00,93.83,93.86,93.63,93.65,47189.0,86.4116,86.4392,86.2274,86.2458,47189.0
2022-02-23 10:25:00,93.65,93.74,93.59,93.72,58992.0,86.2458,86.3287,86.1905,86.3103,58992.0
2022-02-23 10:30:00,93.72,93.73,93.41,93.46,138871.0,86.3103,86.3195,86.0248,86.0708,138871.0
2022-02-23 10:35:00,93.48,93.63,93.45,93.52,106181.0,86.0892,86.2274,86.0616,86.1261,106181.0
2022-02-23 10:40:00,93.51,93.57,93.38,93.44,139545.0,86.1169,86.1721,85.9971,86.0524,139545.0
2022-02-23 10:45:00,93.44,93.46,93.3,93.3,170994.0,86.0524,86.0708,85.9235,85.9235,170994.0
2022-02-23 10:50:00,93.3,93.46,93.23,93.37,56787.0,85.9235,86.0708,85.859,85.9879,56787.0
2022-02-23 10:55:00,93.4,93.4,93.02,93.18,147826.0,86.0156,86.0156,85.6656,85.813,147826.0
2022-02-23 11:00:00,93.15,93.29,92.93,93.02,75586.0,85.7853,85.9143,85.5827,85.6656,75586.0
2022-02-23 11:05:00,93.01,93.02,92.76,92.81,28244.0,85.6564,85.6656,85.4262,85.4722,28244.0
2022-02-23 11:10:00,92.82,92.99,92.81,92.95,31247.0,85.4814,85.638,85.4722,85.6011,31247.0
2022-02-23 11:15:00,92.95,93.0,92.86,92.98,39562.0,85.6011,85.6472,85.5183,85.6288,39562.0
2022-02-23 11:20:00,92.97,92.99,92.8,92.86,40442.0,85.6196,85.638,85.463,85.5183,40442.0
2022-02-23 11:25:00,92.86,93.29,92.86,93.17,76230.0,85.5183,85.9143,85.5183,85.8037,76230.0
2022-02-23 11:30:00,93.17,93.26,93.11,93.12,53907.0,85.8037,85.8866,85.7485,85.7577,53907.0
2022-02-23 11:35:00,93.11,93.33,93.06,93.2,32180.0,85.7485,85.9511,85.7024,85.8314,32180.0
2022-02-23 11:40:00,93.2,93.3,93.12,93.19,34136.0,85.8314,85.9235,85.7577,85.8222,34136.0
2022-02-23 11:45:00,93.18,93.47,93.18,93.45,20391.0,85.813,86.08,85.813,86.0616,20391.0
2022-02-23 11:50:00,93.44,93.54,93.38,93.47,27381.0,86.0524,86.1445,85.9971,86.08,27381.0
2022-02-23 11:55:00,93.47,93.49,93.34,93.43,28160.0,86.08,86.0984,85.9603,86.0432,28160.0
2022-02-23 12:00:00,93.44,93.46,93.3,93.44,21452.0,86.0524,86.0708,85.9235,86.0524,21452.0
2022-02-23 12:05:00,93.44,93.53,93.41,93.5,26236.0,86.0524,86.1353,86.0248,86.1077,26236.0
2022-02-23 12:10:00,93.52,93.59,93.42,93.45,17252.0,86.1261,86.1905,86.034,86.0616,17252.0
2022-02-23 12:15:00,93.46,93.71,93.46,93.67,27221.0,86.0708,86.3011,86.0708,86.2642,27221.0
2022-02-23 12:20:00,93.68,93.7,93.64,93.66,21699.0,86.2734,86.2918,86.2366,86.255,21699.0
2022-02-23 12:25:00,93.66,93.77,93.62,93.76,20718.0,86.255,86.3563,86.2182,86.3471,20718.0
2022-02-23 12:30:00,93.77,93.82,93.61,93.61,20659.0,86.3563,86.4024,86.209,86.209,20659.0
2022-02-23 12:35:00,93.62,93.64,93.5,93.53,33004.0,86.2182,86.2366,86.1077,86.1353,33004.0
2022-02-23 12:40:00,93.54,93.59,93.5,93.59,23071.0,86.1445,86.1905,86.1077,86.1905,23071.0
2022-02-23 12:45:00,93.58,93.59,93.42,93.42,17322.0,86.1813,86.1905,86.034,86.034,17322.0
2022-02-23 12:50:00,93.41,93.43,93.28,93.33,27958.0,86.0248,86.0432,85.905,85.9511,27958.0
2022-02-23 12:55:00,93.34,93.5,93.31,93.49,59572.0,85.9603,86.1077,85.9327,86.0984,59572.0
2022-02-23 13:00:00,93.48,93.49,93.3,93.31,34936.0,86.0892,86.0984,85.9235,85.9327,34936.0
2022-02-23 13:05:00,93.31,93.39,93.25,93.37,31968.0,85.9327,86.0064,85.8774,85.9879,31968.0
2022-02-23 13:10:00,93.36,93.39,93.15,93.2,32933.0,85.9787,86.0064,85.7853,85.8314,32933.0
2022-02-23 13:15:00,93.17,93.27,93.13,93.26,33196.0,85.8037,85.8958,85.7669,85.8866,33196.0
2022-02-23 13:20:00,93.27,93.3,93.15,93.19,43783.0,85.8958,85.9235,85.7853,85.8222,43783.0
2022-02-23 13:25:00,93.19,93.35,93.09,93.09,38624.0,85.8222,85.9695,85.7301,85.7301,38624.0
2022-02-23 13:30:00,93.11,93.14,92.79,92.79,51867.0,85.7485,85.7761,85.4538,85.4538,51867.0
2022-02-23 13:35:00,92.79,93.0,92.76,92.98,34180.0,85.4538,85.6472,85.4262,85.6288,34180.0
2022-02-23 13:40:00,92.97,93.02,92.93,93.01,35369.0,85.6196,85.6656,85.5827,85.6564,35369.0
2022-02-23 13:45:00,93.01,93.2,92.97,93.17,58270.0,85.6564,85.8314,85.6196,85.8037,58270.0
2022-02-23 13:50:00,93.17,93.19,92.84,92.86,39374.0,85.8037,85.8222,85.4998,85.5183,39374.0
2022-02-23 13:55:00,92.86,92.95,92.81,92.89,36135.0,85.5183,85.6011,85.4722,85.5459,36135.0
2022-02-23 14:00:00,92.88,92.94,92.65,92.69,69264.0,85.5367,85.5919,85.3249,85.3617,69264.0
2022-02-23 14:05:00,92.69,92.8,92.67,92.78,50679.0,85.3617,85.463,85.3433,85.4446,50679.0
2022-02-23 14:10:00,92.79,92.87,92.7,92.73,45888.0,85.4538,85.5275,85.3709,85.3985,45888.0
2022-02-23 14:15:00,92.72,92.84,92.61,92.78,33639.0,85.3893,85.4998,85.288,85.4446,33639.0
2022-02-23 14:20:00,92.77,92.89,92.63,92.65,60930.0,85.4354,85.5459,85.3064,85.3249,60930.0
2022-02-23 14:25:00,92.66,92.66,92.53,92.58,46279.0,85.3341,85.3341,85.2143,85.2604,46279.0
2022-02-23 14:30:00,92.59,92.74,92.59,92.7,62697.0,85.2696,85.4077,85.2696,85.3709,62697.0
2022-02-23 14:35:00,92.7,92.81,92.7,92.77,38516.0,85.3709,85.4722,85.3709,85.4354,38516.0
2022-02-23 14:40:00,92.76,92.76,92.54,92.63,71871.0,85.4262,85.4262,85.2236,85.3064,71871.0
2022-02-23 14:45:00,92.64,92.79,92.62,92.7,55270.0,85.3156,85.4538,85.2972,85.3709,55270.0
2022-02-23 14:50:00,92.7,92.74,92.6,92.62,44521.0,85.3709,85.4077,85.2788,85.2972,44521.0
2022-02-23 14:55:00,92.62,92.69,92.57,92.62,56389.0,85.2972,85.3617,85.2512,85.2972,56389.0
2022-02-23 15:00:00,92.62,92.63,92.34,92.35,92406.0,85.2972,85.3064,85.0394,85.0486,92406.0
2022-02-23 15:05:00,92.35,92.46,92.35,92.41,52535.0,85.0486,85.1499,85.0486,85.1038,52535.0
2022-02-23 15:10:00,92.41,92.57,92.37,92.54,115280.0,85.1038,85.2512,85.067,85.2236,115280.0
2022-02-23 15:15:00,92.54,92.68,92.51,92.53,64944.0,85.2236,85.3525,85.1959,85.2143,64944.0
2022-02-23 15:20:00,92.53,92.58,92.43,92.51,42579.0,85.2143,85.2604,85.1223,85.1959,42579.0
2022-02-23 15:25:00,92.5,92.63,92.45,92.61,54670.0,85.1867,85.3064,85.1407,85.288,54670.0
2022-02-23 15:30:00,92.6,92.6,92.36,92.48,161917.0,85.2788,85.2788,85.0578,85.1683,161917.0
2022-02-23 15:35:00,92.48,92.55,92.25,92.25,66129.0,85.1683,85.2328,84.9565,84.9565,66129.0
2022-02-23 15:40:00,92.24,92.38,92.22,92.26,76528.0,84.9473,85.0762,84.9289,84.9657,76528.0
2022-02-23 15:45:00,92.25,92.39,92.15,92.18,112016.0,84.9565,85.0854,84.8644,84.892,112016.0
2022-02-23 15:50:00,92.16,92.28,92.05,92.1,151884.0,84.8736,84.9841,84.7723,84.8183,151884.0
2022-02-23 15:55:00,92.11,92.27,92.08,92.24,305371.0,84.8276,84.9749,84.7999,84.9473,305371.0
2022-02-24 09:30:00,93.0,93.43,91.79,91.96,594548.0,86.1106,86.5088,84.9903,85.1477,594548.0
2022-02-24 09:35:00,91.93,91.93,90.88,91.07,222749.0,85.1199,85.1199,84.1477,84.3236,222749.0
2022-02-24 09:40:00,91.05,91.12,90.06,90.21,147160.0,84.3051,84.3699,83.3884,83.5273,147160.0
2022-02-24 09:45:00,90.21,90.53,90.01,90.53,181394.0,83.5273,83.8236,83.3421,83.8236,181394.0
2022-02-24 09:50:00,90.5,90.72,90.21,90.29,124592.0,83.7958,83.9995,83.5273,83.6014,124592.0
2022-02-24 09:55:00,90.27,90.6,90.14,90.46,82815.0,83.5829,83.8884,83.4625,83.7588,82815.0
2022-02-24 10:00:00,90.45,90.45,89.93,89.94,70228.0,83.7495,83.7495,83.2681,83.2773,70228.0
2022-02-24 10:05:00,89.96,90.24,89.83,89.9,97821.0,83.2958,83.5551,83.1755,83.2403,97821.0
2022-02-24 10:10:00,89.88,90.43,89.75,90.38,94473.0,83.2218,83.731,83.1014,83.6847,94473.0
2022-02-24 10:15:00,90.38,90.38,89.83,89.95,116823.0,83.6847,83.6847,83.1755,83.2866,116823.0
2022-02-24 10:20:00,89.93,90.09,89.42,89.6,110607.0,83.2681,83.4162,82.7958,82.9625,110607.0
2022-02-24 10:25:00,89.59,89.67,89.31,89.56,70413.0,82.9532,83.0273,82.694,82.9255,70413.0
2022-02-24 10:30:00,89.54,90.07,89.43,89.94,70308.0,82.907,83.3977,82.8051,83.2773,70308.0
2022-02-24 10:35:00,89.93,90.13,89.66,90.07,73615.0,83.2681,83.4532,83.0181,83.3977,73615.0
2022-02-24 10:40:00,90.05,90.2,89.84,90.1,71926.0,83.3792,83.5181,83.1847,83.4255,71926.0
2022-02-24 10:45:00,90.09,90.48,89.99,90.34,73254.0,83.4162,83.7773,83.3236,83.6477,73254.0
2022-02-24 10:50:00,90.33,90.65,90.26,90.6,102260.0,83.6384,83.9347,83.5736,83.8884,102260.0
2022-02-24 10:55:00,90.63,90.8,90.47,90.79,162458.0,83.9162,84.0736,83.7681,84.0644,162458.0
2022-02-24 11:00:00,90.76,90.89,90.63,90.84,54783.0,84.0366,84.1569,83.9162,84.1106,54783.0
2022-02-24 11:05:00,90.85,91.5,90.85,91.47,63901.0,84.1199,84.7218,84.1199,84.694,63901.0
2022-02-24 11:10:00,91.45,91.51,91.19,91.36,45200.0,84.6755,84.731,84.4347,84.5921,45200.0
2022-02-24 11:15:00,91.35,91.68,91.33,91.59,55058.0,84.5829,84.8884,84.5643,84.8051,55058.0
2022-02-24 11:20:00,91.61,91.68,91.44,91.51,67050.0,84.8236,84.8884,84.6662,84.731,67050.0
2022-02-24 11:25:00,91.52,91.58,91.19,91.27,42923.0,84.7403,84.7958,84.4347,84.5088,42923.0
2022-02-24 11:30:00,91.26,91.51,91.06,91.51,66947.0,84.4995,84.731,84.3143,84.731,66947.0
2022-02-24 11:35:00,91.53,91.56,91.25,91.53,42252.0,84.7495,84.7773,84.4903,84.7495,42252.0
2022-02-24 11:40:00,91.53,91.53,91.2,91.37,44955.0,84.7495,84.7495,84.444,84.6014,44955.0
2022-02-24 11:45:00,91.39,91.44,91.22,91.39,46122.0,84.6199,84.6662,84.4625,84.6199,46122.0
2022-02-24 11:50:00,91.39,91.78,91.38,91.75,60860.0,84.6199,84.981,84.6106,84.9532,60860.0
2022-02-24 11:55:00,91.77,91.97,91.66,91.95,62275.0,84.9718,85.1569,84.8699,85.1384,62275.0
2022-02-24 12:00:00,91.95,92.23,91.89,92.11,47440.0,85.1384,85.3977,85.0829,85.2866,47440.0
2022-02-24 12:05:00,92.11,92.12,91.78,91.8,57789.0,85.2866,85.2958,84.981,84.9995,57789.0
2022-02-24 12:10:00,91.82,91.85,91.7,91.72,80239.0,85.018,85.0458,84.9069,84.9255,80239.0
2022-02-24 12:15:00,91.73,91.74,91.57,91.69,108953.0,84.9347,84.944,84.7866,84.8977,108953.0
2022-02-24 12:20:00,91.7,91.75,91.3,91.4,42039.0,84.9069,84.9532,84.5366,84.6292,42039.0
2022-02-24 12:25:00,91.41,91.49,91.28,91.38,64842.0,84.6384,84.7125,84.5181,84.6106,64842.0
2022-02-24 12:30:00,91.38,91.53,91.16,91.19,44016.0,84.6106,84.7495,84.4069,84.4347,44016.0
2022-02-24 12:35:00,91.2,91.66,91.2,91.56,41476.0,84.444,84.8699,84.444,84.7773,41476.0
2022-02-24 12:40:00,91.56,91.72,91.47,91.5,53089.0,84.7773,84.9255,84.694,84.7218,53089.0
2022-02-24 12:45:00,91.51,91.74,91.51,91.64,25719.0,84.731,84.944,84.731,84.8514,25719.0
2022-02-24 12:50:00,91.64,91.74,91.52,91.62,33217.0,84.8514,84.944,84.7403,84.8329,33217.0
2022-02-24 12:55:00,91.62,91.69,91.39,91.41,32482.0,84.8329,84.8977,84.6199,84.6384,32482.0
2022-02-24 13:00:00,91.42,91.43,91.27,91.35,23051.0,84.6477,84.6569,84.5088,84.5829,23051.0
2022-02-24 13:05:00,91.33,91.73,91.32,91.67,28729.0,84.5643,84.9347,84.5551,84.8792,28729.0
2022-02-24 13:10:00,91.67,91.76,91.48,91.69,38300.0,84.8792,84.9625,84.7032,84.8977,38300.0
2022-02-24 13:15:00,91.69,91.78,91.66,91.74,29566.0,84.8977,84.981,84.8699,84.944,29566.0
2022-02-24 13:20:00,91.72,91.75,91.43,91.43,40684.0,84.9255,84.9532,84.6569,84.6569,40684.0
2022-02-24 13:25:00,91.45,91.7,91.45,91.61,56293.0,84.6755,84.9069,84.6755,84.8236,56293.0
2022-02-24 13:30:00,91.62,91.86,91.58,91.76,40094.0,84.8329,85.0551,84.7958,84.9625,40094.0
2022-02-24 13:35:00,91.75,92.09,91.71,92.09,50424.0,84.9532,85.268,84.9162,85.268,50424.0
2022-02-24 13:40:00,92.1,92.15,91.94,91.95,47289.0,85.2773,85.3236,85.1292,85.1384,47289.0
2022-02-24 13:45:00,91.93,92.42,91.8,92.39,62921.0,85.1199,85.5736,84.9995,85.5458,62921.0
2022-02-24 13:50:00,92.41,92.51,92.16,92.17,50940.0,85.5643,85.6569,85.3329,85.3421,50940.0
2022-02-24 13:55:00,92.17,92.26,91.96,92.11,55582.0,85.3421,85.4255,85.1477,85.2866,55582.0
2022-02-24 14:00:00,92.12,92.18,91.9,92.17,26511.0,85.2958,85.3514,85.0921,85.3421,26511.0
2022-02-24 14:05:00,92.21,92.3,91.89,91.94,41265.0,85.3792,85.4625,85.0829,85.1292,41265.0
2022-02-24 14:10:00,91.95,92.34,91.95,92.31,46513.0,85.1384,85.4995,85.1384,85.4718,46513.0
2022-02-24 14:15:00,92.33,92.56,92.25,92.55,38735.0,85.4903,85.7032,85.4162,85.694,38735.0
2022-02-24 14:20:00,92.54,92.75,92.51,92.69,64626.0,85.6847,85.8792,85.6569,85.8236,64626.0
2022-02-24 14:25:00,92.73,92.92,92.69,92.9,52941.0,85.8606,86.0366,85.8236,86.018,52941.0
2022-02-24 14:30:00,92.88,93.3,92.87,93.16,134165.0,85.9995,86.3884,85.9903,86.2588,134165.0
2022-02-24 14:35:00,93.17,93.42,93.12,93.33,69104.0,86.268,86.4995,86.2217,86.4162,69104.0
2022-02-24 14:40:00,93.33,93.37,93.09,93.21,62457.0,86.4162,86.4532,86.194,86.3051,62457.0
2022-02-24 14:45:00,93.25,93.48,93.16,93.45,55495.0,86.3421,86.5551,86.2588,86.5273,55495.0
2022-02-24 14:50:00,93.45,93.78,93.36,93.73,70549.0,86.5273,86.8329,86.444,86.7866,70549.0
2022-02-24 14:55:00,93.73,93.88,93.65,93.71,107307.0,86.7866,86.9254,86.7125,86.768,107307.0
2022-02-24 15:00:00,93.72,94.01,93.62,94.0,74258.0,86.7773,87.0458,86.6847,87.0366,74258.0
2022-02-24 15:05:00,93.99,94.04,93.86,93.9,68730.0,87.0273,87.0736,86.9069,86.944,68730.0
2022-02-24 15:10:00,93.88,94.08,93.87,94.07,51316.0,86.9254,87.1106,86.9162,87.1014,51316.0
2022-02-24 15:15:00,94.07,94.08,93.77,93.81,54971.0,87.1014,87.1106,86.8236,86.8606,54971.0
2022-02-24 15:20:00,93.8,93.8,93.49,93.56,96537.0,86.8514,86.8514,86.5643,86.6292,96537.0
2022-02-24 15:25:00,93.55,93.57,93.19,93.23,86804.0,86.6199,86.6384,86.2866,86.3236,86804.0
2022-02-24 15:30:00,93.22,93.89,93.21,93.88,88118.0,86.3143,86.9347,86.3051,86.9254,88118.0
2022-02-24 15:35:00,93.89,94.05,93.78,94.05,108924.0,86.9347,87.0829,86.8329,87.0829,108924.0
2022-02-24 15:40:00,94.05,94.13,93.93,93.98,97067.0,87.0829,87.1569,86.9717,87.018,97067.0
2022-02-24 15:45:00,93.98,94.2,93.93,94.1,122987.0,87.018,87.2217,86.9717,87.1291,122987.0
2022-02-24 15:50:00,94.14,94.65,94.13,94.49,199469.0,87.1662,87.6384,87.1569,87.4903,199469.0
2022-02-24 15:55:00,94.48,94.52,94.14,94.24,498146.0,87.481,87.518,87.1662,87.2588,498146.0
2022-02-25 09:30:00,94.39,95.94,94.2,95.81,183526.0,87.3977,88.8328,87.2217,88.7125,183526.0
2022-02-25 09:35:00,95.8,96.5,95.73,96.41,163877.0,88.7032,89.3514,88.6384,89.268,163877.0
2022-02-25 09:40:00,96.37,96.57,95.88,95.89,110535.0,89.231,89.4162,88.7773,88.7865,110535.0
2022-02-25 09:45:00,95.95,96.1,95.75,96.01,75480.0,88.8421,88.981,88.6569,88.8977,75480.0
2022-02-25 09:50:00,96.02,96.1,95.85,95.95,56748.0,88.9069,88.981,88.7495,88.8421,56748.0
2022-02-25 09:55:00,95.98,96.0,95.48,95.53,80779.0,88.8699,88.8884,88.4069,88.4532,80779.0
2022-02-25 10:00:00,95.53,95.73,95.26,95.51,90603.0,88.4532,88.6384,88.2032,88.4347,90603.0
2022-02-25 10:05:00,95.52,95.98,95.52,95.93,55768.0,88.444,88.8699,88.444,88.8236,55768.0
2022-02-25 10:10:00,95.92,96.07,95.86,96.0,60148.0,88.8143,88.9532,88.7588,88.8884,60148.0
2022-02-25 10:15:00,96.02,96.18,95.87,96.14,59923.0,88.9069,89.0551,88.768,89.018,59923.0
2022-02-25 10:20:00,96.14,96.35,96.02,96.28,70399.0,89.018,89.2125,88.9069,89.1477,70399.0
2022-02-25 10:25:00,96.29,96.47,96.21,96.44,54061.0,89.1569,89.3236,89.0828,89.2958,54061.0
2022-02-25 10:30:00,96.44,96.45,96.18,96.31,64056.0,89.2958,89.3051,89.0551,89.1754,64056.0
2022-02-25 10:35:00,96.29,96.49,96.18,96.48,69322.0,89.1569,89.3421,89.0551,89.3328,69322.0
2022-02-25 10:40:00,96.5,96.77,96.49,96.76,86624.0,89.3514,89.6014,89.3421,89.5921,86624.0
2022-02-25 10:45:00,96.76,96.95,96.68,96.95,73376.0,89.5921,89.768,89.518,89.768,73376.0
2022-02-25 10:50:00,96.94,96.99,96.86,96.97,77473.0,89.7588,89.8051,89.6847,89.7865,77473.0
2022-02-25 10:55:00,96.97,97.1,96.81,96.95,148359.0,89.7865,89.9069,89.6384,89.768,148359.0
2022-02-25 11:00:00,96.96,97.23,96.74,97.21,81668.0,89.7773,90.0273,89.5736,90.0088,81668.0
2022-02-25 11:05:00,97.2,97.29,97.03,97.23,73908.0,89.9995,90.0828,89.8421,90.0273,73908.0
2022-02-25 11:10:00,97.23,97.49,97.18,97.48,85849.0,90.0273,90.268,89.981,90.2588,85849.0
2022-02-25 11:15:00,97.48,97.5,97.31,97.36,86019.0,90.2588,90.2773,90.1014,90.1477,86019.0
2022-02-25 11:20:00,97.4,97.49,97.32,97.4,38355.0,90.1847,90.268,90.1106,90.1847,38355.0
2022-02-25 11:25:00,97.4,97.42,97.26,97.4,75658.0,90.1847,90.2032,90.0551,90.1847,75658.0
2022-02-25 11:30:00,97.39,97.59,97.28,97.52,45334.0,90.1754,90.3606,90.0736,90.2958,45334.0
2022-02-25 11:35:00,97.52,97.52,97.33,97.48,45177.0,90.2958,90.2958,90.1199,90.2588,45177.0
2022-02-25 11:40:00,97.48,97.5,97.35,97.39,50202.0,90.2588,90.2773,90.1384,90.1754,50202.0
2022-02-25 11:45:00,97.4,97.54,97.39,97.54,57278.0,90.1847,90.3143,90.1754,90.3143,57278.0
2022-02-25 11:50:00,97.54,97.64,97.47,97.61,50736.0,90.3143,90.4069,90.2495,90.3791,50736.0
2022-02-25 11:55:00,97.62,97.74,97.59,97.73,53958.0,90.3884,90.4995,90.3606,90.4902,53958.0
2022-02-25 12:00:00,97.74,97.83,97.6,97.61,51255.0,90.4995,90.5828,90.3699,90.3791,51255.0
2022-02-25 12:05:00,97.61,97.68,97.48,97.5,100559.0,90.3791,90.4439,90.2588,90.2773,100559.0
2022-02-25 12:10:00,97.49,97.69,97.49,97.53,53017.0,90.268,90.4532,90.268,90.3051,53017.0
2022-02-25 12:15:00,97.56,97.76,97.56,97.73,39612.0,90.3328,90.518,90.3328,90.4902,39612.0
2022-02-25 12:20:00,97.73,97.76,97.63,97.72,25895.0,90.4902,90.518,90.3976,90.481,25895.0
2022-02-25 12:25:00,97.71,97.83,97.68,97.83,49030.0,90.4717,90.5828,90.4439,90.5828,49030.0
2022-02-25 12:30:00,97.84,97.96,97.84,97.92,62552.0,90.5921,90.7032,90.5921,90.6662,62552.0
2022-02-25 12:35:00,97.92,97.96,97.81,97.95,42915.0,90.6662,90.7032,90.5643,90.6939,42915.0
2022-02-25 12:40:00,97.97,98.02,97.91,97.95,76601.0,90.7125,90.7588,90.6569,90.6939,76601.0
2022-02-25 12:45:00,97.95,98.04,97.93,97.97,36465.0,90.6939,90.7773,90.6754,90.7125,36465.0
2022-02-25 12:50:00,97.96,97.96,97.82,97.86,42649.0,90.7032,90.7032,90.5736,90.6106,42649.0
2022-02-25 12:55:00,97.85,97.88,97.68,97.73,63528.0,90.6014,90.6291,90.4439,90.4902,63528.0
2022-02-25 13:00:00,97.72,97.92,97.68,97.78,50786.0,90.481,90.6662,90.4439,90.5365,50786.0
2022-02-25 13:05:00,97.77,97.77,97.53,97.53,58863.0,90.5273,90.5273,90.3051,90.3051,58863.0
2022-02-25 13:10:00,97.54,97.67,97.42,97.63,76179.0,90.3143,90.4347,90.2032,90.3976,76179.0
2022-02-25 13:15:00,97.63,97.75,97.48,97.69,73122.0,90.3976,90.5088,90.2588,90.4532,73122.0
2022-02-25 13:20:00,97.7,97.73,97.58,97.61,53674.0,90.4625,90.4902,90.3514,90.3791,53674.0
2022-02-25 13:25:00,97.62,97.75,97.61,97.69,147630.0,90.3884,90.5088,90.3791,90.4532,147630.0
2022-02-25 13:30:00,97.69,97.85,97.64,97.76,51586.0,90.4532,90.6014,90.4069,90.518,51586.0
2022-02-25 13:35:00,97.75,97.79,97.6,97.77,42671.0,90.5088,90.5458,90.3699,90.5273,42671.0
2022-02-25 13:40:00,97.79,98.12,97.79,98.12,48033.0,90.5458,90.8514,90.5458,90.8514,48033.0
2022-02-25 13:45:00,98.12,98.22,98.12,98.18,52960.0,90.8514,90.9439,90.8514,90.9069,52960.0
2022-02-25 13:50:00,98.18,98.28,98.15,98.17,70733.0,90.9069,90.9995,90.8791,90.8976,70733.0
2022-02-25 13:55:00,98.16,98.16,97.94,98.09,81141.0,90.8884,90.8884,90.6847,90.8236,81141.0
2022-02-25 14:00:00,98.11,98.23,97.93,98.14,46632.0,90.8421,90.9532,90.6754,90.8699,46632.0
2022-02-25 14:05:00,98.13,98.17,98.01,98.11,49746.0,90.8606,90.8976,90.7495,90.8421,49746.0
2022-02-25 14:10:00,98.11,98.14,97.97,98.06,62439.0,90.8421,90.8699,90.7125,90.7958,62439.0
2022-02-25 14:15:00,98.09,98.11,97.99,98.04,47626.0,90.8236,90.8421,90.731,90.7773,47626.0
2022-02-25 14:20:00,98.03,98.2,98.0,98.2,38002.0,90.768,90.9254,90.7402,90.9254,38002.0
2022-02-25 14:25:00,98.19,98.22,98.1,98.15,42284.0,90.9162,90.9439,90.8328,90.8791,42284.0
2022-02-25 14:30:00,98.16,98.19,97.83,97.83,61784.0,90.8884,90.9162,90.5828,90.5828,61784.0
2022-02-25 14:35:00,97.84,98.0,97.69,97.74,44148.0,90.5921,90.7402,90.4532,90.4995,44148.0
2022-02-25 14:40:00,97.74,97.91,97.67,97.89,75372.0,90.4995,90.6569,90.4347,90.6384,75372.0
2022-02-25 14:45:00,97.89,97.91,97.78,97.78,57454.0,90.6384,90.6569,90.5365,90.5365,57454.0
2022-02-25 14:50:00,97.78,97.82,97.56,97.74,79291.0,90.5365,90.5736,90.3328,90.4995,79291.0
2022-02-25 14:55:00,97.75,97.97,97.73,97.84,47152.0,90.5088,90.7125,90.4902,90.5921,47152.0
2022-02-25 15:00:00,97.82,97.84,97.68,97.73,38528.0,90.5736,90.5921,90.4439,90.4902,38528.0
2022-02-25 15:05:00,97.74,97.82,97.69,97.79,61086.0,90.4995,90.5736,90.4532,90.5458,61086.0
2022-02-25 15:10:00,97.8,97.82,97.62,97.75,36903.0,90.5551,90.5736,90.3884,90.5088,36903.0
2022-02-25 15:15:00,97.75,97.87,97.73,97.85,49055.0,90.5088,90.6199,90.4902,90.6014,49055.0
2022-02-25 15:20:00,97.86,97.94,97.77,97.87,48356.0,90.6106,90.6847,90.5273,90.6199,48356.0
2022-02-25 15:25:00,97.86,97.95,97.78,97.83,76726.0,90.6106,90.6939,90.5365,90.5828,76726.0
2022-02-25 15:30:00,97.84,97.99,97.81,97.82,83033.0,90.5921,90.731,90.5643,90.5736,83033.0
2022-02-25 15:35:00,97.77,97.89,97.67,97.85,88210.0,90.5273,90.6384,90.4347,90.6014,88210.0
2022-02-25 15:40:00,97.85,98.0,97.78,97.84,89317.0,90.6014,90.7402,90.5365,90.5921,89317.0
2022-02-25 15:45:00,97.83,98.0,97.77,97.91,138453.0,90.5828,90.7402,90.5273,90.6569,138453.0
2022-02-25 15:50:00,97.92,98.2,97.9,97.99,192834.0,90.6662,90.9254,90.6476,90.731,192834.0
2022-02-25 15:55:00,97.99,98.16,97.94,98.12,341041.0,90.731,90.8884,90.6847,90.8514,341041.0
2022-02-28 09:30:00,99.02,99.57,98.4,99.1,883138.0,91.6847,92.1939,91.1106,91.7588,883138.0
2022-02-28 09:35:00,99.06,99.92,98.95,99.87,366461.0,91.7217,92.518,91.6199,92.4717,366461.0
2022-02-28 09:40:00,99.85,99.97,99.11,99.3,253509.0,92.4532,92.5643,91.768,91.9439,253509.0
2022-02-28 09:45:00,99.3,99.94,99.25,99.77,391643.0,91.9439,92.5365,91.8976,92.3791,391643.0
2022-02-28 09:50:00,99.79,100.0,99.45,99.58,316993.0,92.3976,92.5921,92.0828,92.2032,316993.0
2022-02-28 09:55:00,99.58,100.42,99.4,100.38,344633.0,92.2032,92.981,92.0365,92.9439,344633.0
2022-02-28 10:00:00,100.38,100.78,100.24,100.73,315325.0,92.9439,93.3143,92.8143,93.268,315325.0
2022-02-28 10:05:00,100.72,101.38,100.67,101.09,414487.0,93.2587,93.8699,93.2124,93.6013,414487.0
2022-02-28 10:10:00,101.09,101.32,100.91,101.03,228066.0,93.6013,93.8143,93.4347,93.5458,228066.0
2022-02-28 10:15:00,101.01,101.38,100.87,101.23,207484.0,93.5273,93.8699,93.3976,93.731,207484.0
2022-02-28 10:20:00,101.21,101.7,101.09,101.64,174429.0,93.7124,94.1661,93.6013,94.1106,174429.0
2022-02-28 10:25:00,101.64,101.84,101.53,101.54,185213.0,94.1106,94.2958,94.0087,94.018,185213.0
2022-02-28 10:30:00,101.51,102.02,101.39,101.72,296699.0,93.9902,94.4624,93.8791,94.1847,296699.0
2022-02-28 10:35:00,101.71,102.1,101.66,102.0,189647.0,94.1754,94.5365,94.1291,94.4439,189647.0
2022-02-28 10:40:00,102.01,102.32,101.67,101.79,262408.0,94.4532,94.7402,94.1384,94.2495,262408.0
2022-02-28 10:45:00,101.79,101.8,101.1,101.11,175782.0,94.2495,94.2587,93.6106,93.6199,175782.0
2022-02-28 10:50:00,101.11,101.18,100.87,100.9,244168.0,93.6199,93.6847,93.3976,93.4254,244168.0
2022-02-28 10:55:00,100.89,101.16,100.73,101.09,158088.0,93.4162,93.6662,93.268,93.6013,158088.0
2022-02-28 11:00:00,101.1,101.26,101.01,101.13,81145.0,93.6106,93.7587,93.5273,93.6384,81145.0
2022-02-28 11:05:00,101.13,101.17,100.99,101.04,69325.0,93.6384,93.6754,93.5087,93.555,69325.0
2022-02-28 11:10:00,101.03,101.36,100.88,101.19,107701.0,93.5458,93.8513,93.4069,93.6939,107701.0
2022-02-28 11:15:00,101.19,101.4,101.14,101.24,109586.0,93.6939,93.8884,93.6476,93.7402,109586.0
2022-02-28 11:20:00,101.23,101.53,101.22,101.46,73271.0,93.731,94.0087,93.7217,93.9439,73271.0
2022-02-28 11:25:00,101.45,101.86,101.43,101.84,85930.0,93.9347,94.3143,93.9161,94.2958,85930.0
2022-02-28 11:30:00,101.86,102.11,101.83,101.95,106730.0,94.3143,94.5458,94.2865,94.3976,106730.0
2022-02-28 11:35:00,101.94,102.07,101.67,101.67,120012.0,94.3884,94.5087,94.1384,94.1384,120012.0
2022-02-28 11:40:00,101.68,101.88,101.62,101.88,93492.0,94.1476,94.3328,94.0921,94.3328,93492.0
2022-02-28 11:45:00,101.9,101.98,101.73,101.88,83156.0,94.3513,94.4254,94.1939,94.3328,83156.0
2022-02-28 11:50:00,101.9,102.05,101.78,102.05,56576.0,94.3513,94.4902,94.2402,94.4902,56576.0
2022-02-28 11:55:00,102.05,102.26,102.05,102.2,75446.0,94.4902,94.6847,94.4902,94.6291,75446.0
2022-02-28 12:00:00,102.2,102.27,102.01,102.16,75246.0,94.6291,94.6939,94.4532,94.5921,75246.0
2022-02-28 12:05:00,102.16,102.2,101.67,101.68,157003.0,94.5921,94.6291,94.1384,94.1476,157003.0
2022-02-28 12:10:00,101.68,101.68,101.34,101.52,119088.0,94.1476,94.1476,93.8328,93.9995,119088.0
2022-02-28 12:15:00,101.54,101.58,101.23,101.58,80518.0,94.018,94.055,93.731,94.055,80518.0
2022-02-28 12:20:00,101.56,101.62,101.33,101.35,118163.0,94.0365,94.0921,93.8236,93.8421,118163.0
2022-02-28 12:25:00,101.37,101.49,101.32,101.32,74723.0,93.8606,93.9717,93.8143,93.8143,74723.0
2022-02-28 12:30:00,101.31,101.34,101.07,101.08,78719.0,93.805,93.8328,93.5828,93.5921,78719.0
2022-02-28 12:35:00,101.08,101.19,100.99,101.01,131688.0,93.5921,93.6939,93.5087,93.5273,131688.0
2022-02-28 12:40:00,101.02,101.11,100.84,100.84,94579.0,93.5365,93.6199,93.3699,93.3699,94579.0
2022-02-28 12:45:00,100.84,100.89,100.65,100.85,68750.0,93.3699,93.4162,93.1939,93.3791,68750.0
2022-02-28 12:50:00,100.84,100.87,100.58,100.73,56132.0,93.3699,93.3976,93.1291,93.268,56132.0
2022-02-28 12:55:00,100.72,100.74,100.59,100.73,82120.0,93.2587,93.2773,93.1384,93.268,82120.0
2022-02-28 13:00:00,100.73,101.15,100.71,101.1,115209.0,93.268,93.6569,93.2495,93.6106,115209.0
2022-02-28 13:05:00,101.1,101.41,101.03,101.39,79081.0,93.6106,93.8976,93.5458,93.8791,79081.0
2022-02-28 13:10:00,101.39,101.57,101.32,101.41,177075.0,93.8791,94.0458,93.8143,93.8976,177075.0
2022-02-28 13:15:00,101.41,101.45,101.11,101.28,192554.0,93.8976,93.9347,93.6199,93.7773,192554.0
2022-02-28 13:20:00,101.25,101.3,101.07,101.2,141950.0,93.7495,93.7958,93.5828,93.7032,141950.0
2022-02-28 13:25:00,101.18,101.36,101.05,101.23,97629.0,93.6847,93.8513,93.5643,93.731,97629.0
2022-02-28 13:30:00,101.23,101.29,101.07,101.17,64812.0,93.731,93.7865,93.5828,93.6754,64812.0
2022-02-28 13:35:00,101.18,101.5,101.1,101.5,64671.0,93.6847,93.981,93.6106,93.981,64671.0
2022-02-28 13:40:00,101.5,101.69,101.46,101.51,55052.0,93.981,94.1569,93.9439,93.9902,55052.0
2022-02-28 13:45:00,101.52,101.58,101.37,101.57,77582.0,93.9995,94.055,93.8606,94.0458,77582.0
2022-02-28 13:50:00,101.56,101.82,101.54,101.72,64457.0,94.0365,94.2773,94.018,94.1847,64457.0
2022-02-28 13:55:00,101.69,101.81,101.65,101.8,65276.0,94.1569,94.268,94.1199,94.2587,65276.0
2022-02-28 14:00:00,101.79,101.79,101.24,101.26,70034.0,94.2495,94.2495,93.7402,93.7587,70034.0
2022-02-28 14:05:00,101.26,101.32,101.03,101.07,77109.0,93.7587,93.8143,93.5458,93.5828,77109.0
2022-02-28 14:10:00,101.07,101.14,100.92,101.11,84611.0,93.5828,93.6476,93.4439,93.6199,84611.0
2022-02-28 14:15:00,101.1,101.32,101.04,101.3,93304.0,93.6106,93.8143,93.555,93.7958,93304.0
2022-02-28 14:20:00,101.32,101.32,101.07,101.1,82767.0,93.8143,93.8143,93.5828,93.6106,82767.0
2022-02-28 14:25:00,101.12,101.31,101.11,101.19,45101.0,93.6291,93.805,93.6199,93.6939,45101.0
2022-02-28 14:30:00,101.19,101.29,100.98,101.23,75923.0,93.6939,93.7865,93.4995,93.731,75923.0
2022-02-28 14:35:00,101.23,101.45,101.23,101.36,66034.0,93.731,93.9347,93.731,93.8513,66034.0
2022-02-28 14:40:00,101.38,101.65,101.32,101.6,71884.0,93.8699,94.1199,93.8143,94.0736,71884.0
2022-02-28 14:45:00,101.59,101.64,101.43,101.52,51557.0,94.0643,94.1106,93.9161,93.9995,51557.0
2022-02-28 14:50:00,101.5,101.64,101.48,101.62,44077.0,93.981,94.1106,93.9624,94.0921,44077.0
2022-02-28 14:55:00,101.62,101.92,101.6,101.83,75990.0,94.0921,94.3699,94.0736,94.2865,75990.0
2022-02-28 15:00:00,101.82,101.84,101.71,101.72,65960.0,94.2773,94.2958,94.1754,94.1847,65960.0
2022-02-28 15:05:00,101.71,101.78,101.47,101.73,58197.0,94.1754,94.2402,93.9532,94.1939,58197.0
2022-02-28 15:10:00,101.71,101.78,101.58,101.66,119751.0,94.1754,94.2402,94.055,94.1291,119751.0
2022-02-28 15:15:00,101.67,101.94,101.66,101.88,81101.0,94.1384,94.3884,94.1291,94.3328,81101.0
2022-02-28 15:20:00,101.86,102.12,101.85,102.09,128754.0,94.3143,94.555,94.305,94.5273,128754.0
2022-02-28 15:25:00,102.08,102.17,102.0,102.04,107560.0,94.518,94.6013,94.4439,94.481,107560.0
2022-02-28 15:30:00,102.04,102.04,101.78,101.81,99756.0,94.481,94.481,94.2402,94.268,99756.0
2022-02-28 15:35:00,101.82,101.83,101.62,101.73,130237.0,94.2773,94.2865,94.0921,94.1939,130237.0
2022-02-28 15:40:00,101.73,102.17,101.73,102.1,121131.0,94.1939,94.6013,94.1939,94.5365,121131.0
2022-02-28 15:45:00,102.1,102.52,102.1,102.39,154255.0,94.5365,94.9254,94.5365,94.805,154255.0
2022-02-28 15:50:00,102.46,102.71,102.33,102.55,281391.0,94.8698,95.1013,94.7495,94.9532,281391.0
2022-02-28 15:55:00,102.55,102.96,102.55,102.7,592643.0,94.9532,95.3328,94.9532,95.0921,592643.0
2022-03-01 09:30:00,102.77,103.25,102.73,103.23,346714.0,95.1569,95.6013,95.1198,95.5828,346714.0
2022-03-01 09:35:00,103.26,103.66,103.23,103.32,163412.0,95.6106,95.981,95.5828,95.6661,163412.0
2022-03-01 09:40:00,103.32,103.43,103.05,103.41,77432.0,95.6661,95.768,95.4161,95.7495,77432.0
2022-03-01 09:45:00,103.49,103.72,103.19,103.69,102369.0,95.8235,96.0365,95.5458,96.0087,102369.0
2022-03-01 09:50:00,103.69,103.73,103.19,103.52,88652.0,96.0087,96.0458,95.5458,95.8513,88652.0
2022-03-01 09:55:00,103.53,103.62,103.18,103.34,93755.0,95.8606,95.9439,95.5365,95.6847,93755.0
2022-03-01 10:00:00,103.42,103.69,103.27,103.46,85364.0,95.7587,96.0087,95.6198,95.7958,85364.0
2022-03-01 10:05:00,103.45,103.63,103.33,103.33,139770.0,95.7865,95.9532,95.6754,95.6754,139770.0
2022-03-01 10:10:00,103.34,103.81,103.26,103.8,180849.0,95.6847,96.1198,95.6106,96.1106,180849.0
2022-03-01 10:15:00,103.81,104.34,103.74,104.0,227425.0,96.1198,96.6106,96.055,96.2958,227425.0
2022-03-01 10:20:00,104.03,104.2,103.5,103.67,161215.0,96.3235,96.4809,95.8328,95.9902,161215.0
2022-03-01 10:25:00,103.65,103.95,103.52,103.73,187578.0,95.9717,96.2495,95.8513,96.0458,187578.0
2022-03-01 10:30:00,103.73,103.99,103.56,103.87,106225.0,96.0458,96.2865,95.8884,96.1754,106225.0
2022-03-01 10:35:00,103.88,104.34,103.86,104.22,132038.0,96.1847,96.6106,96.1661,96.4995,132038.0
2022-03-01 10:40:00,104.22,104.22,103.7,103.75,124331.0,96.4995,96.4995,96.018,96.0643,124331.0
2022-03-01 10:45:00,103.75,103.84,103.57,103.71,101113.0,96.0643,96.1476,95.8976,96.0272,101113.0
2022-03-01 10:50:00,103.7,103.8,103.64,103.72,96140.0,96.018,96.1106,95.9624,96.0365,96140.0
2022-03-01 10:55:00,103.72,103.72,103.44,103.47,168153.0,96.0365,96.0365,95.7772,95.805,168153.0
2022-03-01 11:00:00,103.45,103.87,103.32,103.77,91933.0,95.7865,96.1754,95.6661,96.0828,91933.0
2022-03-01 11:05:00,103.78,103.78,103.45,103.51,70345.0,96.0921,96.0921,95.7865,95.8421,70345.0
2022-03-01 11:10:00,103.53,103.88,103.51,103.8,72443.0,95.8606,96.1847,95.8421,96.1106,72443.0
2022-03-01 11:15:00,103.8,103.86,103.65,103.7,62854.0,96.1106,96.1661,95.9717,96.018,62854.0
2022-03-01 11:20:00,103.7,104.08,103.61,104.06,76525.0,96.018,96.3698,95.9347,96.3513,76525.0
2022-03-01 11:25:00,104.05,104.07,103.88,104.01,72119.0,96.3421,96.3606,96.1847,96.305,72119.0
2022-03-01 11:30:00,104.01,104.02,103.4,103.45,81913.0,96.305,96.3143,95.7402,95.7865,81913.0
2022-03-01 11:35:00,103.48,103.48,103.27,103.32,108820.0,95.8143,95.8143,95.6198,95.6661,108820.0
2022-03-01 11:40:00,103.32,103.32,102.91,102.98,132916.0,95.6661,95.6661,95.2865,95.3513,132916.0
2022-03-01 11:45:00,102.97,102.97,102.81,102.93,123132.0,95.3421,95.3421,95.1939,95.305,123132.0
2022-03-01 11:50:00,102.95,102.99,102.79,102.87,108999.0,95.3235,95.3606,95.1754,95.2495,108999.0
2022-03-01 11:55:00,102.88,102.9,102.69,102.79,94681.0,95.2587,95.2773,95.0828,95.1754,94681.0
2022-03-01 12:00:00,102.78,102.78,102.18,102.21,117979.0,95.1661,95.1661,94.6106,94.6384,117979.0
2022-03-01 12:05:00,102.24,102.38,102.24,102.33,73710.0,94.6661,94.7958,94.6661,94.7495,73710.0
2022-03-01 12:10:00,102.32,102.73,102.22,102.71,75354.0,94.7402,95.1198,94.6476,95.1013,75354.0
2022-03-01 12:15:00,102.7,102.96,102.53,102.91,83142.0,95.0921,95.3328,94.9347,95.2865,83142.0
2022-03-01 12:20:00,102.92,102.95,102.73,102.81,68523.0,95.2958,95.3235,95.1198,95.1939,68523.0
2022-03-01 12:25:00,102.79,103.03,102.78,102.95,66161.0,95.1754,95.3976,95.1661,95.3235,66161.0
2022-03-01 12:30:00,102.95,103.22,102.85,103.09,49320.0,95.3235,95.5735,95.231,95.4532,49320.0
2022-03-01 12:35:00,103.09,103.16,103.03,103.07,58927.0,95.4532,95.518,95.3976,95.4347,58927.0
2022-03-01 12:40:00,103.07,103.22,103.01,103.2,58736.0,95.4347,95.5735,95.3791,95.555,58736.0
2022-03-01 12:45:00,103.21,103.41,103.08,103.36,59357.0,95.5643,95.7495,95.4439,95.7032,59357.0
2022-03-01 12:50:00,103.36,103.39,103.19,103.27,38982.0,95.7032,95.731,95.5458,95.6198,38982.0
2022-03-01 12:55:00,103.24,103.41,103.23,103.3,40812.0,95.5921,95.7495,95.5828,95.6476,40812.0
2022-03-01 13:00:00,103.28,103.42,103.21,103.22,54966.0,95.6291,95.7587,95.5643,95.5735,54966.0
2022-03-01 13:05:00,103.23,103.23,102.98,103.03,70186.0,95.5828,95.5828,95.3513,95.3976,70186.0
2022-03-01 13:10:00,103.05,103.05,102.57,102.68,67607.0,95.4161,95.4161,94.9717,95.0735,67607.0
2022-03-01 13:15:00,102.67,102.87,102.66,102.81,141955.0,95.0643,95.2495,95.055,95.1939,141955.0
2022-03-01 13:20:00,102.81,103.08,102.81,102.84,87140.0,95.1939,95.4439,95.1939,95.2217,87140.0
2022-03-01 13:25:00,102.84,102.88,102.7,102.79,62847.0,95.2217,95.2587,95.0921,95.1754,62847.0
2022-03-01 13:30:00,102.78,102.86,102.61,102.63,142810.0,95.1661,95.2402,95.0087,95.0273,142810.0
2022-03-01 13:35:00,102.63,102.88,102.62,102.85,64415.0,95.0273,95.2587,95.018,95.231,64415.0
2022-03-01 13:40:00,102.86,102.87,102.52,102.57,82361.0,95.2402,95.2495,94.9254,94.9717,82361.0
2022-03-01 13:45:00,102.55,102.65,102.43,102.52,80451.0,94.9532,95.0458,94.8421,94.9254,80451.0
2022-03-01 13:50:00,102.5,102.67,102.48,102.65,53862.0,94.9069,95.0643,94.8884,95.0458,53862.0
2022-03-01 13:55:00,102.64,102.79,102.55,102.68,72670.0,95.0365,95.1754,94.9532,95.0735,72670.0
2022-03-01 14:00:00,102.69,102.7,102.51,102.66,56264.0,95.0828,95.0921,94.9161,95.055,56264.0
2022-03-01 14:05:00,102.66,102.75,102.61,102.65,41871.0,95.055,95.1384,95.0087,95.0458,41871.0
2022-03-01 14:10:00,102.65,102.66,102.45,102.5,89876.0,95.0458,95.055,94.8606,94.9069,89876.0
2022-03-01 14:15:00,102.49,102.67,102.33,102.57,127447.0,94.8976,95.0643,94.7495,94.9717,127447.0
2022-03-01 14:20:00,102.58,102.89,102.56,102.83,73394.0,94.981,95.268,94.9624,95.2124,73394.0
2022-03-01 14:25:00,102.84,103.07,102.77,102.97,77629.0,95.2217,95.4347,95.1569,95.3421,77629.0
2022-03-01 14:30:00,102.97,103.03,102.86,102.86,70519.0,95.3421,95.3976,95.2402,95.2402,70519.0
2022-03-01 14:35:00,102.87,103.13,102.85,103.09,46511.0,95.2495,95.4902,95.231,95.4532,46511.0
2022-03-01 14:40:00,103.08,103.11,102.93,103.05,57036.0,95.4439,95.4717,95.305,95.4161,57036.0
2022-03-01 14:45:00,103.06,103.11,102.84,102.86,48860.0,95.4254,95.4717,95.2217,95.2402,48860.0
2022-03-01 14:50:00,102.86,102.86,102.56,102.63,90399.0,95.2402,95.2402,94.9624,95.0273,90399.0
2022-03-01 14:55:00,102.64,102.85,102.59,102.82,73977.0,95.0365,95.231,94.9902,95.2032,73977.0
2022-03-01 15:00:00,102.82,103.26,102.7,103.26,68139.0,95.2032,95.6106,95.0921,95.6106,68139.0
2022-03-01 15:05:00,103.27,103.44,103.24,103.37,103534.0,95.6198,95.7772,95.5921,95.7124,103534.0
2022-03-01 15:10:00,103.38,103.39,103.06,103.23,78997.0,95.7217,95.731,95.4254,95.5828,78997.0
2022-03-01 15:15:00,103.22,103.25,102.76,102.82,52761.0,95.5735,95.6013,95.1476,95.2032,52761.0
2022-03-01 15:20:00,102.82,102.83,102.68,102.78,57315.0,95.2032,95.2124,95.0735,95.1661,57315.0
2022-03-01 15:25:00,102.76,102.87,102.73,102.75,65772.0,95.1476,95.2495,95.1198,95.1384,65772.0
2022-03-01 15:30:00,102.74,102.95,102.55,102.88,129895.0,95.1291,95.3235,94.9532,95.2587,129895.0
2022-03-01 15:35:00,102.87,102.91,102.68,102.71,142246.0,95.2495,95.2865,95.0735,95.1013,142246.0
2022-03-01 15:40:00,102.72,102.91,102.61,102.63,139122.0,95.1106,95.2865,95.0087,95.0273,139122.0
2022-03-01 15:45:00,102.64,102.69,102.33,102.36,154136.0,95.0365,95.0828,94.7495,94.7773,154136.0
2022-03-01 15:50:00,102.35,102.61,102.18,102.56,195741.0,94.768,95.0087,94.6106,94.9624,195741.0
2022-03-01 15:55:00,102.55,102.86,102.38,102.68,420776.0,94.9532,95.2402,94.7958,95.0735,420776.0
2022-03-02 09:30:00,102.2,102.51,101.93,102.45,214554.0,94.6291,94.9161,94.3791,94.8606,214554.0
2022-03-02 09:35:00,102.48,102.49,101.81,101.9,133627.0,94.8884,94.8976,94.268,94.3513,133627.0
2022-03-02 09:40:00,101.88,102.36,101.33,101.33,114240.0,94.3328,94.7773,93.8236,93.8236,114240.0
2022-03-02 09:45:00,101.34,101.9,101.34,101.46,165695.0,93.8328,94.3513,93.8328,93.9439,165695.0
2022-03-02 09:50:00,101.45,101.49,100.39,100.61,238345.0,93.9347,93.9717,92.9532,93.1569,238345.0
2022-03-02 09:55:00,100.63,100.93,100.53,100.85,183213.0,93.1754,93.4532,93.0828,93.3791,183213.0
2022-03-02 10:00:00,100.88,101.46,100.88,101.21,127856.0,93.4069,93.9439,93.4069,93.7124,127856.0
2022-03-02 10:05:00,101.23,101.24,100.54,100.65,88308.0,93.731,93.7402,93.0921,93.1939,88308.0
2022-03-02 10:10:00,100.66,101.11,100.59,101.03,69365.0,93.2032,93.6199,93.1384,93.5458,69365.0
2022-03-02 10:15:00,101.01,101.27,100.99,101.14,99356.0,93.5273,93.768,93.5087,93.6476,99356.0
2022-03-02 10:20:00,101.13,101.45,101.11,101.44,112485.0,93.6384,93.9347,93.6199,93.9254,112485.0
2022-03-02 10:25:00,101.44,101.95,101.17,101.7,125375.0,93.9254,94.3976,93.6754,94.1661,125375.0
2022-03-02 10:30:00,101.73,102.09,101.56,102.02,108219.0,94.1939,94.5273,94.0365,94.4624,108219.0
2022-03-02 10:35:00,101.99,102.06,101.75,101.82,114692.0,94.4347,94.4995,94.2124,94.2773,114692.0
2022-03-02 10:40:00,101.84,101.91,101.56,101.67,84348.0,94.2958,94.3606,94.0365,94.1384,84348.0
2022-03-02 10:45:00,101.7,101.88,101.44,101.83,86738.0,94.1661,94.3328,93.9254,94.2865,86738.0
2022-03-02 10:50:00,101.83,101.87,101.01,101.25,165204.0,94.2865,94.3236,93.5273,93.7495,165204.0
2022-03-02 10:55:00,101.27,101.69,101.23,101.5,84876.0,93.768,94.1569,93.731,93.981,84876.0
2022-03-02 11:00:00,101.51,101.72,101.3,101.51,105379.0,93.9902,94.1847,93.7958,93.9902,105379.0
2022-03-02 11:05:00,101.51,101.96,101.31,101.91,108686.0,93.9902,94.4069,93.805,94.3606,108686.0
2022-03-02 11:10:00,101.92,101.93,101.62,101.62,86625.0,94.3699,94.3791,94.0921,94.0921,86625.0
2022-03-02 11:15:00,101.62,101.63,101.11,101.14,193732.0,94.0921,94.1013,93.6199,93.6476,193732.0
2022-03-02 11:20:00,101.14,101.45,101.14,101.38,49704.0,93.6476,93.9347,93.6476,93.8699,49704.0
2022-03-02 11:25:00,101.39,101.43,101.29,101.3,75886.0,93.8791,93.9161,93.7865,93.7958,75886.0
2022-03-02 11:30:00,101.31,101.69,101.3,101.45,100218.0,93.805,94.1569,93.7958,93.9347,100218.0
2022-03-02 11:35:00,101.45,101.49,101.13,101.19,63208.0,93.9347,93.9717,93.6384,93.6939,63208.0
2022-03-02 11:40:00,101.18,101.4,101.12,101.13,126105.0,93.6847,93.8884,93.6291,93.6384,126105.0
2022-03-02 11:45:00,101.14,101.23,101.02,101.1,141363.0,93.6476,93.731,93.5365,93.6106,141363.0
2022-03-02 11:50:00,101.09,101.11,100.95,101.06,63812.0,93.6013,93.6199,93.4717,93.5736,63812.0
2022-03-02 11:55:00,101.07,101.39,101.07,101.38,74492.0,93.5828,93.8791,93.5828,93.8699,74492.0
2022-03-02 12:00:00,101.38,101.45,101.12,101.13,74157.0,93.8699,93.9347,93.6291,93.6384,74157.0
2022-03-02 12:05:00,101.07,101.09,100.84,100.88,55836.0,93.5828,93.6013,93.3699,93.4069,55836.0
2022-03-02 12:10:00,100.88,100.98,100.75,100.77,106089.0,93.4069,93.4995,93.2865,93.305,106089.0
2022-03-02 12:15:00,100.77,100.8,100.61,100.61,62373.0,93.305,93.3328,93.1569,93.1569,62373.0
2022-03-02 12:20:00,100.61,100.62,100.07,100.13,185338.0,93.1569,93.1662,92.6569,92.7125,185338.0
2022-03-02 12:25:00,100.12,100.6,100.12,100.51,159178.0,92.7032,93.1476,92.7032,93.0643,159178.0
2022-03-02 12:30:00,100.53,100.54,100.02,100.03,209789.0,93.0828,93.0921,92.6106,92.6199,209789.0
2022-03-02 12:35:00,100.02,100.25,99.78,100.22,207433.0,92.6106,92.8236,92.3884,92.7958,207433.0
2022-03-02 12:40:00,100.21,100.37,100.04,100.28,130920.0,92.7865,92.9347,92.6291,92.8513,130920.0
2022-03-02 12:45:00,100.29,100.37,100.16,100.3,93202.0,92.8606,92.9347,92.7402,92.8699,93202.0
2022-03-02 12:50:00,100.3,100.38,100.14,100.32,44100.0,92.8699,92.9439,92.7217,92.8884,44100.0
2022-03-02 12:55:00,100.32,100.48,100.19,100.47,59725.0,92.8884,93.0365,92.768,93.0273,59725.0
2022-03-02 13:00:00,100.47,100.59,100.45,100.53,56790.0,93.0273,93.1384,93.0087,93.0828,56790.0
2022-03-02 13:05:00,100.5,100.53,100.35,100.36,46684.0,93.055,93.0828,92.9162,92.9254,46684.0
2022-03-02 13:10:00,100.36,100.45,100.33,100.37,75110.0,92.9254,93.0087,92.8976,92.9347,75110.0
2022-03-02 13:15:00,100.37,100.4,100.11,100.11,103347.0,92.9347,92.9625,92.6939,92.6939,103347.0
2022-03-02 13:20:00,100.13,100.24,100.05,100.05,47950.0,92.7125,92.8143,92.6384,92.6384,47950.0
2022-03-02 13:25:00,100.05,100.33,100.04,100.28,67741.0,92.6384,92.8976,92.6291,92.8513,67741.0
2022-03-02 13:30:00,100.28,100.62,100.28,100.55,52328.0,92.8513,93.1662,92.8513,93.1013,52328.0
2022-03-02 13:35:00,100.56,100.6,100.46,100.55,91521.0,93.1106,93.1476,93.018,93.1013,91521.0
2022-03-02 13:40:00,100.55,100.71,100.33,100.61,79444.0,93.1013,93.2495,92.8976,93.1569,79444.0
2022-03-02 13:45:00,100.62,100.66,100.52,100.57,49115.0,93.1662,93.2032,93.0736,93.1199,49115.0
2022-03-02 13:50:00,100.58,100.63,100.5,100.54,48485.0,93.1291,93.1754,93.055,93.0921,48485.0
2022-03-02 13:55:00,100.53,100.68,100.47,100.63,61774.0,93.0828,93.2217,93.0273,93.1754,61774.0
2022-03-02 14:00:00,100.65,100.68,100.54,100.66,51199.0,93.1939,93.2217,93.0921,93.2032,51199.0
2022-03-02 14:05:00,100.66,100.72,100.59,100.65,51987.0,93.2032,93.2587,93.1384,93.1939,51987.0
2022-03-02 14:10:00,100.65,100.7,100.58,100.6,57156.0,93.1939,93.2402,93.1291,93.1476,57156.0
2022-03-02 14:15:00,100.59,100.62,100.39,100.4,54250.0,93.1384,93.1662,92.9532,92.9625,54250.0
2022-03-02 14:20:00,100.4,100.48,100.22,100.34,53476.0,92.9625,93.0365,92.7958,92.9069,53476.0
2022-03-02 14:25:00,100.34,100.36,100.08,100.17,89720.0,92.9069,92.9254,92.6662,92.7495,89720.0
2022-03-02 14:30:00,100.17,100.34,100.14,100.28,67105.0,92.7495,92.9069,92.7217,92.8513,67105.0
2022-03-02 14:35:00,100.28,100.38,100.26,100.28,54777.0,92.8513,92.9439,92.8328,92.8513,54777.0
2022-03-02 14:40:00,100.29,100.33,100.23,100.25,55134.0,92.8606,92.8976,92.805,92.8236,55134.0
2022-03-02 14:45:00,100.25,100.28,100.15,100.27,123865.0,92.8236,92.8513,92.731,92.8421,123865.0
2022-03-02 14:50:00,100.27,100.54,100.27,100.4,96785.0,92.8421,93.0921,92.8421,92.9625,96785.0
2022-03-02 14:55:00,100.41,100.51,100.4,100.47,85779.0,92.9717,93.0643,92.9625,93.0273,85779.0
2022-03-02 15:00:00,100.46,100.74,100.41,100.67,81975.0,93.018,93.2773,92.9717,93.2124,81975.0
2022-03-02 15:05:00,100.65,100.75,100.58,100.71,77561.0,93.1939,93.2865,93.1291,93.2495,77561.0
2022-03-02 15:10:00,100.7,100.82,100.54,100.58,52573.0,93.2402,93.3513,93.0921,93.1291,52573.0
2022-03-02 15:15:00,100.58,100.64,100.49,100.59,75956.0,93.1291,93.1847,93.0458,93.1384,75956.0
2022-03-02 15:20:00,100.58,100.67,100.46,100.58,72333.0,93.1291,93.2124,93.018,93.1291,72333.0
2022-03-02 15:25:00,100.58,100.64,100.51,100.6,60701.0,93.1291,93.1847,93.0643,93.1476,60701.0
2022-03-02 15:30:00,100.61,100.79,100.58,100.75,87851.0,93.1569,93.3236,93.1291,93.2865,87851.0
2022-03-02 15:35:00,100.77,100.96,100.71,100.85,123737.0,93.305,93.481,93.2495,93.3791,123737.0
2022-03-02 15:40:00,100.85,101.03,100.77,101.0,155430.0,93.3791,93.5458,93.305,93.518,155430.0
2022-03-02 15:45:00,101.0,101.14,100.93,101.06,163086.0,93.518,93.6476,93.4532,93.5736,163086.0
2022-03-02 15:50:00,101.05,101.18,100.9,100.95,258479.0,93.5643,93.6847,93.4254,93.4717,258479.0
2022-03-02 15:55:00,100.95,100.95,100.61,100.71,524383.0,93.4717,93.4717,93.1569,93.2495,524383.0
2022-03-03 09:30:00,101.06,101.35,100.69,100.7,211982.0,93.5736,93.8421,93.231,93.2402,211982.0
2022-03-03 09:35:00,100.7,100.81,99.92,99.95,75951.0,93.2402,93.3421,92.518,92.5458,75951.0
2022-03-03 09:40:00,99.97,100.2,99.65,99.77,100036.0,92.5643,92.7773,92.268,92.3791,100036.0
2022-03-03 09:45:00,99.78,100.16,99.76,99.93,97102.0,92.3884,92.7402,92.3699,92.5273,97102.0
2022-03-03 09:50:00,99.93,100.11,99.26,99.38,89414.0,92.5273,92.6939,91.9069,92.018,89414.0
2022-03-03 09:55:00,99.38,99.94,99.29,99.94,96464.0,92.018,92.5365,91.9347,92.5365,96464.0
2022-03-03 10:00:00,99.94,100.15,99.74,99.78,100999.0,92.5365,92.731,92.3513,92.3884,100999.0
2022-03-03 10:05:00,99.78,99.88,99.63,99.72,64307.0,92.3884,92.481,92.2495,92.3328,64307.0
2022-03-03 10:10:00,99.73,99.79,99.49,99.62,90272.0,92.3421,92.3976,92.1199,92.2402,90272.0
2022-03-03 10:15:00,99.61,99.7,99.38,99.47,90310.0,92.231,92.3143,92.018,92.1013,90310.0
2022-03-03 10:20:00,99.48,99.56,99.31,99.39,117135.0,92.1106,92.1847,91.9532,92.0273,117135.0
2022-03-03 10:25:00,99.4,99.71,99.36,99.7,55148.0,92.0365,92.3236,91.9995,92.3143,55148.0
2022-03-03 10:30:00,99.68,99.93,99.61,99.65,71265.0,92.2958,92.5273,92.231,92.268,71265.0
2022-03-03 10:35:00,99.63,99.86,99.55,99.58,80624.0,92.2495,92.4625,92.1754,92.2032,80624.0
2022-03-03 10:40:00,99.59,99.77,99.53,99.54,86389.0,92.2125,92.3791,92.1569,92.1662,86389.0
2022-03-03 10:45:00,99.56,99.57,99.3,99.54,76691.0,92.1847,92.1939,91.9439,92.1662,76691.0
2022-03-03 10:50:00,99.53,99.6,99.3,99.33,56035.0,92.1569,92.2217,91.9439,91.9717,56035.0
2022-03-03 10:55:00,99.31,99.32,99.09,99.14,81351.0,91.9532,91.9625,91.7495,91.7958,81351.0
2022-03-03 11:00:00,99.16,99.25,99.05,99.09,67965.0,91.8143,91.8976,91.7125,91.7495,67965.0
2022-03-03 11:05:00,99.1,99.22,98.83,99.09,113418.0,91.7588,91.8699,91.5088,91.7495,113418.0
2022-03-03 11:10:00,99.08,99.08,98.76,98.76,64843.0,91.7402,91.7402,91.4439,91.4439,64843.0
2022-03-03 11:15:00,98.76,98.9,98.63,98.9,82023.0,91.4439,91.5736,91.3236,91.5736,82023.0
2022-03-03 11:20:00,98.9,99.23,98.9,99.19,52009.0,91.5736,91.8791,91.5736,91.8421,52009.0
2022-03-03 11:25:00,99.19,99.4,99.14,99.29,58563.0,91.8421,92.0365,91.7958,91.9347,58563.0
2022-03-03 11:30:00,99.27,99.4,99.19,99.39,43668.0,91.9162,92.0365,91.8421,92.0273,43668.0
2022-03-03 11:35:00,99.4,99.41,99.24,99.34,50620.0,92.0365,92.0458,91.8884,91.981,50620.0
2022-03-03 11:40:00,99.34,99.43,99.25,99.33,91645.0,91.981,92.0643,91.8976,91.9717,91645.0
2022-03-03 11:45:00,99.32,99.34,99.14,99.17,64022.0,91.9625,91.981,91.7958,91.8236,64022.0
2022-03-03 11:50:00,99.18,99.24,99.14,99.19,46934.0,91.8328,91.8884,91.7958,91.8421,46934.0
2022-03-03 11:55:00,99.18,99.45,99.12,99.33,69749.0,91.8328,92.0828,91.7773,91.9717,69749.0
2022-03-03 12:00:00,99.33,99.37,99.21,99.37,41649.0,91.9717,92.0088,91.8606,92.0088,41649.0
2022-03-03 12:05:00,99.38,99.77,99.38,99.67,55415.0,92.018,92.3791,92.018,92.2865,55415.0
2022-03-03 12:10:00,99.66,99.81,99.65,99.74,44810.0,92.2773,92.4162,92.268,92.3513,44810.0
2022-03-03 12:15:00,99.75,100.03,99.75,99.97,61360.0,92.3606,92.6199,92.3606,92.5643,61360.0
2022-03-03 12:20:00,99.96,100.01,99.85,99.86,54945.0,92.555,92.6013,92.4532,92.4625,54945.0
2022-03-03 12:25:00,99.87,99.87,99.68,99.76,41315.0,92.4717,92.4717,92.2958,92.3699,41315.0
2022-03-03 12:30:00,99.76,100.32,99.69,100.21,107392.0,92.3699,92.8884,92.305,92.7865,107392.0
2022-03-03 12:35:00,100.2,100.26,99.77,99.87,58285.0,92.7773,92.8328,92.3791,92.4717,58285.0
2022-03-03 12:40:00,99.86,99.86,99.64,99.85,35478.0,92.4625,92.4625,92.2588,92.4532,35478.0
2022-03-03 12:45:00,99.87,99.94,99.72,99.79,33809.0,92.4717,92.5365,92.3328,92.3976,33809.0
2022-03-03 12:50:00,99.78,99.85,99.71,99.78,20862.0,92.3884,92.4532,92.3236,92.3884,20862.0
2022-03-03 12:55:00,99.76,100.0,99.75,99.95,29495.0,92.3699,92.5921,92.3606,92.5458,29495.0
2022-03-03 13:00:00,99.97,100.05,99.82,100.0,35355.0,92.5643,92.6384,92.4254,92.5921,35355.0
2022-03-03 13:05:00,100.0,100.16,99.98,100.01,50196.0,92.5921,92.7402,92.5736,92.6013,50196.0
2022-03-03 13:10:00,100.0,100.16,99.98,100.15,35981.0,92.5921,92.7402,92.5736,92.731,35981.0
2022-03-03 13:15:00,100.16,100.29,100.16,100.23,33769.0,92.7402,92.8606,92.7402,92.805,33769.0
2022-03-03 13:20:00,100.21,100.33,100.2,100.3,23223.0,92.7865,92.8976,92.7773,92.8699,23223.0
2022-03-03 13:25:00,100.29,100.3,100.18,100.24,24140.0,92.8606,92.8699,92.7587,92.8143,24140.0
2022-03-03 13:30:00,100.24,100.33,100.07,100.2,96533.0,92.8143,92.8976,92.6569,92.7773,96533.0
2022-03-03 13:35:00,100.22,100.31,100.19,100.23,20142.0,92.7958,92.8791,92.768,92.805,20142.0
2022-03-03 13:40:00,100.22,100.25,100.13,100.2,38124.0,92.7958,92.8236,92.7125,92.7773,38124.0
2022-03-03 13:45:00,100.2,100.25,100.04,100.18,33489.0,92.7773,92.8236,92.6291,92.7587,33489.0
2022-03-03 13:50:00,100.19,100.31,100.18,100.3,26015.0,92.768,92.8791,92.7587,92.8699,26015.0
2022-03-03 13:55:00,100.31,100.34,100.19,100.24,29343.0,92.8791,92.9069,92.768,92.8143,29343.0
2022-03-03 14:00:00,100.21,100.51,100.21,100.45,67011.0,92.7865,93.0643,92.7865,93.0087,67011.0
2022-03-03 14:05:00,100.47,100.47,100.28,100.29,37887.0,93.0273,93.0273,92.8513,92.8606,37887.0
2022-03-03 14:10:00,100.28,100.44,100.19,100.41,43452.0,92.8513,92.9995,92.768,92.9717,43452.0
2022-03-03 14:15:00,100.4,100.55,100.36,100.37,45719.0,92.9625,93.1013,92.9254,92.9347,45719.0
2022-03-03 14:20:00,100.37,100.37,100.2,100.35,52911.0,92.9347,92.9347,92.7773,92.9162,52911.0
2022-03-03 14:25:00,100.34,100.43,100.33,100.37,44665.0,92.9069,92.9902,92.8976,92.9347,44665.0
2022-03-03 14:30:00,100.37,100.38,100.23,100.27,33252.0,92.9347,92.9439,92.805,92.8421,33252.0
2022-03-03 14:35:00,100.27,100.35,100.21,100.25,48078.0,92.8421,92.9162,92.7865,92.8236,48078.0
2022-03-03 14:40:00,100.25,100.37,100.19,100.25,48539.0,92.8236,92.9347,92.768,92.8236,48539.0
2022-03-03 14:45:00,100.25,100.25,100.04,100.05,26206.0,92.8236,92.8236,92.6291,92.6384,26206.0
2022-03-03 14:50:00,100.05,100.09,99.9,99.99,38445.0,92.6384,92.6754,92.4995,92.5828,38445.0
2022-03-03 14:55:00,99.99,100.01,99.84,99.84,33417.0,92.5828,92.6013,92.4439,92.4439,33417.0
2022-03-03 15:00:00,99.84,99.91,99.65,99.68,47569.0,92.4439,92.5087,92.268,92.2958,47569.0
2022-03-03 15:05:00,99.7,99.84,99.63,99.71,49194.0,92.3143,92.4439,92.2495,92.3236,49194.0
2022-03-03 15:10:00,99.71,99.79,99.66,99.77,51912.0,92.3236,92.3976,92.2773,92.3791,51912.0
2022-03-03 15:15:00,99.77,99.97,99.75,99.92,54700.0,92.3791,92.5643,92.3606,92.518,54700.0
2022-03-03 15:20:00,99.9,99.96,99.75,99.83,49529.0,92.4995,92.555,92.3606,92.4347,49529.0
2022-03-03 15:25:00,99.83,100.03,99.81,100.03,63244.0,92.4347,92.6199,92.4162,92.6199,63244.0
2022-03-03 15:30:00,100.03,100.04,99.92,100.03,114721.0,92.6199,92.6291,92.518,92.6199,114721.0
2022-03-03 15:35:00,100.03,100.04,99.75,99.86,107910.0,92.6199,92.6291,92.3606,92.4625,107910.0
2022-03-03 15:40:00,99.86,99.87,99.67,99.67,77583.0,92.4625,92.4717,92.2865,92.2865,77583.0
2022-03-03 15:45:00,99.66,99.83,99.58,99.71,132395.0,92.2773,92.4347,92.2032,92.3236,132395.0
2022-03-03 15:50:00,99.7,99.9,99.57,99.85,182192.0,92.3143,92.4995,92.1939,92.4532,182192.0
2022-03-03 15:55:00,99.85,99.9,99.65,99.83,453358.0,92.4532,92.4995,92.268,92.4347,453358.0
2022-03-04 09:30:00,99.95,99.95,98.82,98.92,194400.0,92.5458,92.5458,91.4995,91.5921,194400.0
2022-03-04 09:35:00,98.88,99.37,98.88,99.11,78207.0,91.5551,92.0088,91.5551,91.768,78207.0
2022-03-04 09:40:00,99.12,99.37,98.8,99.23,86422.0,91.7773,92.0088,91.481,91.8791,86422.0
2022-03-04 09:45:00,99.25,99.31,98.57,98.63,135869.0,91.8976,91.9532,91.268,91.3236,135869.0
2022-03-04 09:50:00,98.6,99.21,98.56,99.15,126750.0,91.2958,91.8606,91.2588,91.805,126750.0
2022-03-04 09:55:00,99.15,99.53,99.07,99.47,97455.0,91.805,92.1569,91.731,92.1013,97455.0
2022-03-04 10:00:00,99.45,99.59,99.12,99.12,69140.0,92.0828,92.2125,91.7773,91.7773,69140.0
2022-03-04 10:05:00,99.1,99.24,98.88,98.98,134388.0,91.7588,91.8884,91.5551,91.6476,134388.0
2022-03-04 10:10:00,99.0,99.06,98.65,98.7,63606.0,91.6662,91.7217,91.3421,91.3884,63606.0
2022-03-04 10:15:00,98.7,99.24,98.57,99.23,65811.0,91.3884,91.8884,91.268,91.8791,65811.0
2022-03-04 10:20:00,99.23,99.29,98.83,98.91,54365.0,91.8791,91.9347,91.5088,91.5828,54365.0
2022-03-04 10:25:00,98.89,99.3,98.87,99.28,94708.0,91.5643,91.9439,91.5458,91.9254,94708.0
2022-03-04 10:30:00,99.28,99.34,99.02,99.08,47043.0,91.9254,91.981,91.6847,91.7402,47043.0
2022-03-04 10:35:00,99.12,99.26,98.94,98.97,47988.0,91.7773,91.9069,91.6106,91.6384,47988.0
2022-03-04 10:40:00,98.94,98.94,98.69,98.73,105080.0,91.6106,91.6106,91.3791,91.4162,105080.0
2022-03-04 10:45:00,98.72,98.92,98.63,98.76,70576.0,91.4069,91.5921,91.3236,91.4439,70576.0
2022-03-04 10:50:00,98.74,98.85,98.68,98.78,100223.0,91.4254,91.5273,91.3699,91.4625,100223.0
2022-03-04 10:55:00,98.77,98.8,98.59,98.65,49283.0,91.4532,91.481,91.2865,91.3421,49283.0
2022-03-04 11:00:00,98.66,98.75,98.52,98.52,52224.0,91.3513,91.4347,91.2217,91.2217,52224.0
2022-03-04 11:05:00,98.51,98.59,98.38,98.49,77149.0,91.2125,91.2865,91.0921,91.1939,77149.0
2022-03-04 11:10:00,98.48,98.5,98.28,98.36,53459.0,91.1847,91.2032,90.9995,91.0736,53459.0
2022-03-04 11:15:00,98.37,98.54,98.27,98.49,69114.0,91.0828,91.2402,90.9902,91.1939,69114.0
2022-03-04 11:20:00,98.5,98.55,98.27,98.42,69912.0,91.2032,91.2495,90.9902,91.1291,69912.0
2022-03-04 11:25:00,98.41,98.59,98.36,98.5,62676.0,91.1199,91.2865,91.0736,91.2032,62676.0
2022-03-04 11:30:00,98.47,98.5,98.35,98.44,31754.0,91.1754,91.2032,91.0643,91.1476,31754.0
2022-03-04 11:35:00,98.44,98.67,98.23,98.63,37962.0,91.1476,91.3606,90.9532,91.3236,37962.0
2022-03-04 11:40:00,98.63,98.83,98.59,98.59,53791.0,91.3236,91.5088,91.2865,91.2865,53791.0
2022-03-04 11:45:00,98.59,98.72,98.54,98.65,72607.0,91.2865,91.4069,91.2402,91.3421,72607.0
2022-03-04 11:50:00,98.66,98.82,98.57,98.82,54845.0,91.3513,91.4995,91.268,91.4995,54845.0
2022-03-04 11:55:00,98.83,98.89,98.73,98.89,30058.0,91.5088,91.5643,91.4162,91.5643,30058.0
2022-03-04 12:00:00,98.88,98.95,98.75,98.8,54964.0,91.5551,91.6199,91.4347,91.481,54964.0
2022-03-04 12:05:00,98.8,98.96,98.66,98.93,27884.0,91.481,91.6291,91.3513,91.6013,27884.0
2022-03-04 12:10:00,98.92,99.38,98.92,99.25,105412.0,91.5921,92.018,91.5921,91.8976,105412.0
2022-03-04 12:15:00,99.26,99.41,99.25,99.26,68101.0,91.9069,92.0458,91.8976,91.9069,68101.0
2022-03-04 12:20:00,99.27,99.7,99.26,99.67,211389.0,91.9162,92.3143,91.9069,92.2865,211389.0
2022-03-04 12:25:00,99.66,99.89,99.6,99.75,62770.0,92.2773,92.4902,92.2217,92.3606,62770.0
2022-03-04 12:30:00,99.72,99.72,99.48,99.52,40665.0,92.3328,92.3328,92.1106,92.1476,40665.0
2022-03-04 12:35:00,99.54,99.67,99.54,99.6,27012.0,92.1662,92.2865,92.1662,92.2217,27012.0
2022-03-04 12:40:00,99.62,99.72,99.55,99.57,33908.0,92.2402,92.3328,92.1754,92.1939,33908.0
2022-03-04 12:45:00,99.57,99.61,99.47,99.59,47624.0,92.1939,92.231,92.1013,92.2125,47624.0
2022-03-04 12:50:00,99.59,99.7,99.41,99.42,49863.0,92.2125,92.3143,92.0458,92.055,49863.0
2022-03-04 12:55:00,99.43,99.6,99.32,99.34,74016.0,92.0643,92.2217,91.9625,91.981,74016.0
2022-03-04 13:00:00,99.36,99.57,99.35,99.5,103586.0,91.9995,92.1939,91.9902,92.1291,103586.0
2022-03-04 13:05:00,99.52,99.74,99.49,99.64,73681.0,92.1476,92.3513,92.1199,92.2588,73681.0
2022-03-04 13:10:00,99.64,99.8,99.63,99.73,59552.0,92.2588,92.4069,92.2495,92.3421,59552.0
2022-03-04 13:15:00,99.74,99.88,99.72,99.82,56649.0,92.3513,92.481,92.3328,92.4254,56649.0
2022-03-04 13:20:00,99.83,99.91,99.58,99.59,92180.0,92.4347,92.5087,92.2032,92.2125,92180.0
2022-03-04 13:25:00,99.62,99.67,99.57,99.63,25945.0,92.2402,92.2865,92.1939,92.2495,25945.0
2022-03-04 13:30:00,99.63,99.79,99.63,99.71,28561.0,92.2495,92.3976,92.2495,92.3236,28561.0
2022-03-04 13:35:00,99.71,99.73,99.6,99.69,34983.0,92.3236,92.3421,92.2217,92.305,34983.0
2022-03-04 13:40:00,99.68,99.68,99.38,99.42,38779.0,92.2958,92.2958,92.018,92.055,38779.0
2022-03-04 13:45:00,99.4,99.44,99.24,99.3,45658.0,92.0365,92.0736,91.8884,91.9439,45658.0
2022-03-04 13:50:00,99.3,99.31,99.17,99.2,72459.0,91.9439,91.9532,91.8236,91.8513,72459.0
2022-03-04 13:55:00,99.2,99.21,98.92,98.98,61794.0,91.8513,91.8606,91.5921,91.6476,61794.0
2022-03-04 14:00:00,98.99,99.08,98.9,98.98,53211.0,91.6569,91.7402,91.5736,91.6476,53211.0
2022-03-04 14:05:00,98.99,99.17,98.98,99.12,58968.0,91.6569,91.8236,91.6476,91.7773,58968.0
2022-03-04 14:10:00,99.13,99.14,98.98,99.1,54763.0,91.7865,91.7958,91.6476,91.7588,54763.0
2022-03-04 14:15:00,99.1,99.2,98.99,99.19,84203.0,91.7588,91.8513,91.6569,91.8421,84203.0
2022-03-04 14:20:00,99.19,99.35,99.16,99.29,75666.0,91.8421,91.9902,91.8143,91.9347,75666.0
2022-03-04 14:25:00,99.27,99.36,99.13,99.19,50127.0,91.9162,91.9995,91.7865,91.8421,50127.0
2022-03-04 14:30:00,99.2,99.29,99.13,99.23,57850.0,91.8513,91.9347,91.7865,91.8791,57850.0
2022-03-04 14:35:00,99.24,99.29,99.16,99.23,42154.0,91.8884,91.9347,91.8143,91.8791,42154.0
2022-03-04 14:40:00,99.2,99.2,98.89,98.9,34036.0,91.8513,91.8513,91.5643,91.5736,34036.0
2022-03-04 14:45:00,98.88,98.98,98.76,98.82,56759.0,91.5551,91.6476,91.4439,91.4995,56759.0
2022-03-04 14:50:00,98.83,98.86,98.77,98.82,85599.0,91.5088,91.5365,91.4532,91.4995,85599.0
2022-03-04 14:55:00,98.81,98.89,98.54,98.54,48296.0,91.4902,91.5643,91.2402,91.2402,48296.0
2022-03-04 15:00:00,98.53,98.74,98.53,98.65,86293.0,91.231,91.4254,91.231,91.3421,86293.0
2022-03-04 15:05:00,98.64,98.71,98.58,98.61,68401.0,91.3328,91.3976,91.2773,91.3051,68401.0
2022-03-04 15:10:00,98.62,98.64,98.34,98.41,74785.0,91.3143,91.3328,91.0551,91.1199,74785.0
2022-03-04 15:15:00,98.43,98.56,98.32,98.33,77923.0,91.1384,91.2588,91.0365,91.0458,77923.0
2022-03-04 15:20:00,98.33,98.61,98.32,98.56,75660.0,91.0458,91.3051,91.0365,91.2588,75660.0
2022-03-04 15:25:00,98.55,98.79,98.55,98.79,128572.0,91.2495,91.4717,91.2495,91.4717,128572.0
2022-03-04 15:30:00,98.78,98.85,98.54,98.62,179067.0,91.4625,91.5273,91.2402,91.3143,179067.0
2022-03-04 15:35:00,98.63,98.72,98.46,98.69,85609.0,91.3236,91.4069,91.1662,91.3791,85609.0
2022-03-04 15:40:00,98.7,98.92,98.62,98.88,108542.0,91.3884,91.5921,91.3143,91.5551,108542.0
2022-03-04 15:45:00,98.87,99.03,98.69,98.76,116248.0,91.5458,91.6939,91.3791,91.4439,116248.0
2022-03-04 15:50:00,98.76,99.43,98.74,99.42,160197.0,91.4439,92.0643,91.4254,92.055,160197.0
2022-03-04 15:55:00,99.41,99.66,99.41,99.58,558110.0,92.0458,92.2773,92.0458,92.2032,558110.0
2022-03-07 09:30:00,101.29,101.97,100.72,101.44,493502.0,93.7865,94.4161,93.2587,93.9254,493502.0
2022-03-07 09:35:00,101.44,102.25,101.38,102.03,250965.0,93.9254,94.6754,93.8699,94.4717,250965.0
2022-03-07 09:40:00,102.04,102.29,101.12,101.49,303615.0,94.481,94.7124,93.6291,93.9717,303615.0
2022-03-07 09:45:00,101.49,101.73,101.15,101.48,157907.0,93.9717,94.1939,93.6569,93.9624,157907.0
2022-03-07 09:50:00,101.51,102.0,101.36,101.63,79268.0,93.9902,94.4439,93.8513,94.1013,79268.0
2022-03-07 09:55:00,101.6,101.79,101.4,101.45,159501.0,94.0736,94.2495,93.8884,93.9347,159501.0
2022-03-07 10:00:00,101.44,101.62,101.25,101.45,117491.0,93.9254,94.0921,93.7495,93.9347,117491.0
2022-03-07 10:05:00,101.45,101.57,101.38,101.45,125602.0,93.9347,94.0458,93.8699,93.9347,125602.0
2022-03-07 10:10:00,101.45,102.14,101.37,102.02,260903.0,93.9347,94.5736,93.8606,94.4624,260903.0
2022-03-07 10:15:00,102.04,102.51,101.85,102.37,229928.0,94.481,94.9161,94.305,94.7865,229928.0
2022-03-07 10:20:00,102.39,102.77,101.95,102.02,197322.0,94.805,95.1569,94.3976,94.4624,197322.0
2022-03-07 10:25:00,102.02,102.32,101.9,102.2,110540.0,94.4624,94.7402,94.3513,94.6291,110540.0
2022-03-07 10:30:00,102.21,102.62,102.2,102.46,223370.0,94.6384,95.018,94.6291,94.8698,223370.0
2022-03-07 10:35:00,102.47,102.74,102.37,102.37,144131.0,94.8791,95.1291,94.7865,94.7865,144131.0
2022-03-07 10:40:00,102.39,102.63,102.34,102.46,126488.0,94.805,95.0273,94.7587,94.8698,126488.0
2022-03-07 10:45:00,102.46,102.62,102.16,102.18,119397.0,94.8698,95.018,94.5921,94.6106,119397.0
2022-03-07 10:50:00,102.18,102.27,102.08,102.2,125390.0,94.6106,94.6939,94.518,94.6291,125390.0
2022-03-07 10:55:00,102.2,102.29,102.02,102.13,93422.0,94.6291,94.7124,94.4624,94.5643,93422.0
2022-03-07 11:00:00,102.13,102.16,101.68,101.87,123890.0,94.5643,94.5921,94.1476,94.3236,123890.0
2022-03-07 11:05:00,101.88,102.49,101.87,102.38,107373.0,94.3328,94.8976,94.3236,94.7958,107373.0
2022-03-07 11:10:00,102.37,102.98,102.32,102.67,170755.0,94.7865,95.3513,94.7402,95.0643,170755.0
2022-03-07 11:15:00,102.65,102.95,102.65,102.78,87097.0,95.0458,95.3235,95.0458,95.1661,87097.0
2022-03-07 11:20:00,102.77,103.1,102.67,102.71,144034.0,95.1569,95.4624,95.0643,95.1013,144034.0
2022-03-07 11:25:00,102.69,102.75,102.55,102.66,65175.0,95.0828,95.1384,94.9532,95.055,65175.0
2022-03-07 11:30:00,102.66,102.76,102.32,102.36,66735.0,95.055,95.1476,94.7402,94.7773,66735.0
2022-03-07 11:35:00,102.36,102.36,101.78,101.8,82290.0,94.7773,94.7773,94.2402,94.2587,82290.0
2022-03-07 11:40:00,101.79,101.81,101.56,101.56,90416.0,94.2495,94.268,94.0365,94.0365,90416.0
2022-03-07 11:45:00,101.56,101.87,101.31,101.32,96563.0,94.0365,94.3236,93.805,93.8143,96563.0
2022-03-07 11:50:00,101.3,101.33,100.77,100.79,119979.0,93.7958,93.8236,93.305,93.3236,119979.0
2022-03-07 11:55:00,100.81,100.89,100.65,100.85,110065.0,93.3421,93.4162,93.1939,93.3791,110065.0
2022-03-07 12:00:00,100.84,100.88,100.29,100.45,116428.0,93.3699,93.4069,92.8606,93.0087,116428.0
2022-03-07 12:05:00,100.42,100.53,100.14,100.26,71627.0,92.981,93.0828,92.7217,92.8328,71627.0
2022-03-07 12:10:00,100.26,100.32,100.12,100.17,59936.0,92.8328,92.8884,92.7032,92.7495,59936.0
2022-03-07 12:15:00,100.17,100.25,99.98,100.03,80627.0,92.7495,92.8236,92.5736,92.6199,80627.0
2022-03-07 12:20:00,100.03,100.04,99.6,99.77,53641.0,92.6199,92.6291,92.2217,92.3791,53641.0
2022-03-07 12:25:00,99.81,99.81,99.65,99.69,52992.0,92.4162,92.4162,92.268,92.305,52992.0
2022-03-07 12:30:00,99.67,99.67,99.47,99.51,68077.0,92.2865,92.2865,92.1013,92.1384,68077.0
2022-03-07 12:35:00,99.53,99.82,99.48,99.66,86283.0,92.1569,92.4254,92.1106,92.2773,86283.0
2022-03-07 12:40:00,99.67,99.68,99.49,99.51,29614.0,92.2865,92.2958,92.1199,92.1384,29614.0
2022-03-07 12:45:00,99.48,99.75,99.46,99.68,61185.0,92.1106,92.3606,92.0921,92.2958,61185.0
2022-03-07 12:50:00,99.67,99.97,99.57,99.65,41874.0,92.2865,92.5643,92.1939,92.268,41874.0
2022-03-07 12:55:00,99.64,99.81,99.47,99.81,34899.0,92.2588,92.4162,92.1013,92.4162,34899.0
2022-03-07 13:00:00,99.81,100.22,99.78,100.02,51023.0,92.4162,92.7958,92.3884,92.6106,51023.0
2022-03-07 13:05:00,99.99,100.11,99.89,99.96,58096.0,92.5828,92.6939,92.4902,92.555,58096.0
2022-03-07 13:10:00,99.97,100.07,99.88,100.02,54971.0,92.5643,92.6569,92.481,92.6106,54971.0
2022-03-07 13:15:00,100.04,100.27,99.83,100.27,107164.0,92.6291,92.8421,92.4347,92.8421,107164.0
2022-03-07 13:20:00,100.25,100.37,99.99,100.01,78356.0,92.8236,92.9347,92.5828,92.6013,78356.0
2022-03-07 13:25:00,100.03,100.12,99.93,99.98,77799.0,92.6199,92.7032,92.5273,92.5736,77799.0
2022-03-07 13:30:00,99.98,100.08,99.81,99.83,67779.0,92.5736,92.6662,92.4162,92.4347,67779.0
2022-03-07 13:35:00,99.83,100.13,99.8,100.07,59037.0,92.4347,92.7125,92.4069,92.6569,59037.0
2022-03-07 13:40:00,100.04,100.18,99.94,99.95,39747.0,92.6291,92.7587,92.5365,92.5458,39747.0
2022-03-07 13:45:00,99.94,99.98,99.81,99.82,33833.0,92.5365,92.5736,92.4162,92.4254,33833.0
2022-03-07 13:50:00,99.83,99.91,99.75,99.9,34955.0,92.4347,92.5087,92.3606,92.4995,34955.0
2022-03-07 13:55:00,99.89,99.96,99.83,99.94,39025.0,92.4902,92.555,92.4347,92.5365,39025.0
2022-03-07 14:00:00,99.95,100.04,99.85,100.04,86767.0,92.5458,92.6291,92.4532,92.6291,86767.0
2022-03-07 14:05:00,100.05,100.19,99.95,100.18,80525.0,92.6384,92.768,92.5458,92.7587,80525.0
2022-03-07 14:10:00,100.18,100.74,100.13,100.7,90829.0,92.7587,93.2773,92.7125,93.2402,90829.0
2022-03-07 14:15:00,100.73,100.74,100.47,100.6,87051.0,93.268,93.2773,93.0273,93.1476,87051.0
2022-03-07 14:20:00,100.58,100.58,100.22,100.31,50471.0,93.1291,93.1291,92.7958,92.8791,50471.0
2022-03-07 14:25:00,100.32,100.52,100.29,100.38,52097.0,92.8884,93.0736,92.8606,92.9439,52097.0
2022-03-07 14:30:00,100.38,100.46,100.27,100.33,51532.0,92.9439,93.018,92.8421,92.8976,51532.0
2022-03-07 14:35:00,100.34,100.5,100.3,100.47,81785.0,92.9069,93.055,92.8699,93.0273,81785.0
2022-03-07 14:40:00,100.45,100.48,100.08,100.16,139378.0,93.0087,93.0365,92.6662,92.7402,139378.0
2022-03-07 14:45:00,100.16,100.26,100.06,100.25,88034.0,92.7402,92.8328,92.6476,92.8236,88034.0
2022-03-07 14:50:00,100.26,100.29,99.77,99.78,86307.0,92.8328,92.8606,92.3791,92.3884,86307.0
2022-03-07 14:55:00,99.78,100.05,99.78,99.87,123423.0,92.3884,92.6384,92.3884,92.4717,123423.0
2022-03-07 15:00:00,99.89,100.0,99.73,99.82,56365.0,92.4902,92.5921,92.3421,92.4254,56365.0
2022-03-07 15:05:00,99.81,99.81,99.32,99.49,127775.0,92.4162,92.4162,91.9625,92.1199,127775.0
2022-03-07 15:10:00,99.49,99.5,99.14,99.2,95901.0,92.1199,92.1291,91.7958,91.8513,95901.0
2022-03-07 15:15:00,99.2,99.24,99.04,99.06,90082.0,91.8513,91.8884,91.7032,91.7217,90082.0
2022-03-07 15:20:00,99.06,99.07,98.74,98.97,95553.0,91.7217,91.731,91.4254,91.6384,95553.0
2022-03-07 15:25:00,99.0,99.23,98.97,99.05,89713.0,91.6662,91.8791,91.6384,91.7125,89713.0
2022-03-07 15:30:00,99.03,99.03,98.7,98.84,67119.0,91.6939,91.6939,91.3884,91.518,67119.0
2022-03-07 15:35:00,98.87,98.93,98.7,98.8,78706.0,91.5458,91.6013,91.3884,91.481,78706.0
2022-03-07 15:40:00,98.8,98.92,98.61,98.84,102580.0,91.481,91.5921,91.3051,91.518,102580.0
2022-03-07 15:45:00,98.84,98.85,98.29,98.3,204110.0,91.518,91.5273,91.0088,91.018,204110.0
2022-03-07 15:50:00,98.31,98.5,98.24,98.3,217523.0,91.0273,91.2032,90.9625,91.018,217523.0
2022-03-07 15:55:00,98.3,98.51,98.12,98.17,530325.0,91.018,91.2125,90.8514,90.8976,530325.0
2022-03-08 09:30:00,98.01,98.4,97.15,97.64,238296.0,90.7495,91.1106,89.9532,90.4069,238296.0
2022-03-08 09:35:00,97.63,97.76,96.58,96.6,110736.0,90.3976,90.518,89.4254,89.444,110736.0
2022-03-08 09:40:00,96.59,97.44,96.33,97.27,124357.0,89.4347,90.2217,89.194,90.0643,124357.0
2022-03-08 09:45:00,97.25,97.74,97.23,97.38,109915.0,90.0458,90.4995,90.0273,90.1662,109915.0
2022-03-08 09:50:00,97.35,97.49,97.03,97.08,80215.0,90.1384,90.268,89.8421,89.8884,80215.0
2022-03-08 09:55:00,97.13,97.35,97.03,97.09,197588.0,89.9347,90.1384,89.8421,89.8977,197588.0
2022-03-08 10:00:00,97.07,97.07,96.63,96.68,65411.0,89.8791,89.8791,89.4717,89.518,65411.0
2022-03-08 10:05:00,96.65,96.72,95.82,95.84,136892.0,89.4902,89.5551,88.7217,88.7403,136892.0
2022-03-08 10:10:00,95.83,96.23,95.64,96.18,83076.0,88.731,89.1014,88.5551,89.0551,83076.0
2022-03-08 10:15:00,96.18,96.84,96.17,96.84,153177.0,89.0551,89.6662,89.0458,89.6662,153177.0
2022-03-08 10:20:00,96.84,97.15,96.65,96.96,95574.0,89.6662,89.9532,89.4902,89.7773,95574.0
2022-03-08 10:25:00,96.94,97.08,96.68,96.73,117309.0,89.7588,89.8884,89.518,89.5643,117309.0
2022-03-08 10:30:00,96.72,96.99,96.64,96.78,67180.0,89.5551,89.8051,89.481,89.6106,67180.0
2022-03-08 10:35:00,96.79,96.94,96.49,96.67,47138.0,89.6199,89.7588,89.3421,89.5088,47138.0
2022-03-08 10:40:00,96.68,97.1,96.57,97.08,85568.0,89.518,89.9069,89.4162,89.8884,85568.0
2022-03-08 10:45:00,97.08,97.24,96.85,97.02,86567.0,89.8884,90.0365,89.6754,89.8328,86567.0
2022-03-08 10:50:00,97.0,97.27,96.85,97.2,57753.0,89.8143,90.0643,89.6754,89.9995,57753.0
2022-03-08 10:55:00,97.14,97.76,97.14,97.76,110489.0,89.9439,90.518,89.9439,90.518,110489.0
2022-03-08 11:00:00,97.78,97.82,97.52,97.82,54477.0,90.5365,90.5736,90.2958,90.5736,54477.0
2022-03-08 11:05:00,97.8,97.85,97.47,97.54,55595.0,90.5551,90.6014,90.2495,90.3143,55595.0
2022-03-08 11:10:00,97.55,97.89,97.49,97.89,105278.0,90.3236,90.6384,90.268,90.6384,105278.0
2022-03-08 11:15:00,97.89,97.93,97.67,97.89,59991.0,90.6384,90.6754,90.4347,90.6384,59991.0
2022-03-08 11:20:00,97.9,97.93,97.47,97.48,33141.0,90.6476,90.6754,90.2495,90.2588,33141.0
2022-03-08 11:25:00,97.48,97.68,97.47,97.49,30942.0,90.2588,90.4439,90.2495,90.268,30942.0
2022-03-08 11:30:00,97.47,97.47,97.13,97.41,39623.0,90.2495,90.2495,89.9347,90.1939,39623.0
2022-03-08 11:35:00,97.4,97.49,97.14,97.2,29716.0,90.1847,90.268,89.9439,89.9995,29716.0
2022-03-08 11:40:00,97.21,97.28,97.05,97.23,33205.0,90.0088,90.0736,89.8606,90.0273,33205.0
2022-03-08 11:45:00,97.23,97.44,97.13,97.33,47971.0,90.0273,90.2217,89.9347,90.1199,47971.0
2022-03-08 11:50:00,97.35,97.48,97.25,97.43,56146.0,90.1384,90.2588,90.0458,90.2125,56146.0
2022-03-08 11:55:00,97.44,97.58,97.35,97.48,58473.0,90.2217,90.3514,90.1384,90.2588,58473.0
2022-03-08 12:00:00,97.48,97.71,97.4,97.68,32936.0,90.2588,90.4717,90.1847,90.4439,32936.0
2022-03-08 12:05:00,97.7,97.94,97.7,97.91,50050.0,90.4625,90.6847,90.4625,90.6569,50050.0
2022-03-08 12:10:00,97.92,98.34,97.91,98.22,102372.0,90.6662,91.0551,90.6569,90.9439,102372.0
2022-03-08 12:15:00,98.22,98.34,97.96,98.0,103162.0,90.9439,91.0551,90.7032,90.7402,103162.0
2022-03-08 12:20:00,97.96,98.06,97.24,97.28,110032.0,90.7032,90.7958,90.0365,90.0736,110032.0
2022-03-08 12:25:00,97.31,97.48,97.14,97.41,86902.0,90.1014,90.2588,89.9439,90.1939,86902.0
2022-03-08 12:30:00,97.43,97.45,97.07,97.16,86109.0,90.2125,90.231,89.8791,89.9625,86109.0
2022-03-08 12:35:00,97.17,97.19,96.52,96.54,114930.0,89.9717,89.9902,89.3699,89.3884,114930.0
2022-03-08 12:40:00,96.54,96.63,96.25,96.47,103655.0,89.3884,89.4717,89.1199,89.3236,103655.0
2022-03-08 12:45:00,96.45,96.45,96.06,96.26,88113.0,89.3051,89.3051,88.944,89.1291,88113.0
2022-03-08 12:50:00,96.24,96.68,96.11,96.64,64452.0,89.1106,89.518,88.9903,89.481,64452.0
2022-03-08 12:55:00,96.65,96.75,96.5,96.73,42293.0,89.4902,89.5828,89.3514,89.5643,42293.0
2022-03-08 13:00:00,96.81,97.05,96.5,97.03,60813.0,89.6384,89.8606,89.3514,89.8421,60813.0
2022-03-08 13:05:00,97.03,97.51,97.03,97.45,64822.0,89.8421,90.2865,89.8421,90.231,64822.0
2022-03-08 13:10:00,97.46,97.57,97.34,97.34,55175.0,90.2402,90.3421,90.1291,90.1291,55175.0
2022-03-08 13:15:00,97.35,97.46,97.25,97.34,43861.0,90.1384,90.2402,90.0458,90.1291,43861.0
2022-03-08 13:20:00,97.33,97.33,96.91,97.0,60757.0,90.1199,90.1199,89.731,89.8143,60757.0
2022-03-08 13:25:00,96.99,97.03,96.64,96.7,51408.0,89.8051,89.8421,89.481,89.5365,51408.0
2022-03-08 13:30:00,96.69,96.88,96.55,96.69,49714.0,89.5273,89.7032,89.3977,89.5273,49714.0
2022-03-08 13:35:00,96.7,96.72,96.36,96.36,57689.0,89.5365,89.5551,89.2217,89.2217,57689.0
2022-03-08 13:40:00,96.38,96.48,96.2,96.37,40205.0,89.2402,89.3328,89.0736,89.231,40205.0
2022-03-08 13:45:00,96.38,96.39,96.07,96.2,115069.0,89.2402,89.2495,88.9532,89.0736,115069.0
2022-03-08 13:50:00,96.19,96.37,96.11,96.19,38683.0,89.0643,89.231,88.9903,89.0643,38683.0
2022-03-08 13:55:00,96.19,96.28,96.08,96.1,49432.0,89.0643,89.1477,88.9625,88.981,49432.0
2022-03-08 14:00:00,96.1,96.12,95.73,95.85,56266.0,88.981,88.9995,88.6384,88.7495,56266.0
2022-03-08 14:05:00,95.79,96.2,95.78,96.14,34545.0,88.694,89.0736,88.6847,89.018,34545.0
2022-03-08 14:10:00,96.12,96.16,95.84,95.86,30376.0,88.9995,89.0365,88.7403,88.7588,30376.0
2022-03-08 14:15:00,95.85,95.86,95.57,95.59,107132.0,88.7495,88.7588,88.4903,88.5088,107132.0
2022-03-08 14:20:00,95.59,96.14,95.59,96.03,90652.0,88.5088,89.018,88.5088,88.9162,90652.0
2022-03-08 14:25:00,95.97,96.39,95.96,96.36,36786.0,88.8606,89.2495,88.8514,89.2217,36786.0
2022-03-08 14:30:00,96.29,96.55,96.28,96.42,61494.0,89.1569,89.3977,89.1477,89.2773,61494.0
2022-03-08 14:35:00,96.45,96.68,96.31,96.58,31540.0,89.3051,89.518,89.1754,89.4254,31540.0
2022-03-08 14:40:00,96.56,96.6,96.33,96.6,26741.0,89.4069,89.444,89.194,89.444,26741.0
2022-03-08 14:45:00,96.6,96.84,96.59,96.82,29077.0,89.444,89.6662,89.4347,89.6477,29077.0
2022-03-08 14:50:00,96.84,96.84,96.28,96.31,56824.0,89.6662,89.6662,89.1477,89.1754,56824.0
2022-03-08 14:55:00,96.31,96.47,96.19,96.28,76503.0,89.1754,89.3236,89.0643,89.1477,76503.0
2022-03-08 15:00:00,96.24,96.4,96.19,96.38,135062.0,89.1106,89.2588,89.0643,89.2402,135062.0
2022-03-08 15:05:00,96.37,96.45,96.25,96.37,83723.0,89.231,89.3051,89.1199,89.231,83723.0
2022-03-08 15:10:00,96.37,96.46,96.22,96.43,67414.0,89.231,89.3143,89.0921,89.2865,67414.0
2022-03-08 15:15:00,96.46,96.46,96.04,96.11,48149.0,89.3143,89.3143,88.9254,88.9903,48149.0
2022-03-08 15:20:00,96.11,96.12,95.9,96.04,55783.0,88.9903,88.9995,88.7958,88.9254,55783.0
2022-03-08 15:25:00,96.06,96.15,95.71,95.72,60229.0,88.944,89.0273,88.6199,88.6291,60229.0
2022-03-08 15:30:00,95.74,95.74,95.22,95.35,128804.0,88.6477,88.6477,88.1662,88.2866,128804.0
2022-03-08 15:35:00,95.34,95.51,95.29,95.46,83903.0,88.2773,88.4347,88.231,88.3884,83903.0
2022-03-08 15:40:00,95.47,95.64,95.35,95.38,80025.0,88.3977,88.5551,88.2866,88.3143,80025.0
2022-03-08 15:45:00,95.4,95.47,94.92,94.93,169998.0,88.3328,88.3977,87.8884,87.8977,169998.0
2022-03-08 15:50:00,94.91,95.47,94.9,95.13,205576.0,87.8791,88.3977,87.8699,88.0828,205576.0
2022-03-08 15:55:00,95.14,95.19,94.69,94.85,473784.0,88.0921,88.1384,87.6754,87.8236,473784.0
2022-03-09 09:30:00,95.25,95.96,95.25,95.87,146164.0,88.194,88.8514,88.194,88.768,146164.0
2022-03-09 09:35:00,95.9,96.8,95.73,96.78,81518.0,88.7958,89.6291,88.6384,89.6106,81518.0
2022-03-09 09:40:00,96.79,97.46,96.73,97.13,94607.0,89.6199,90.2402,89.5643,89.9347,94607.0
2022-03-09 09:45:00,97.15,97.34,97.02,97.07,64793.0,89.9532,90.1291,89.8328,89.8791,64793.0
2022-03-09 09:50:00,97.09,97.11,96.62,96.87,89952.0,89.8977,89.9162,89.4625,89.6939,89952.0
2022-03-09 09:55:00,96.88,97.28,96.87,97.25,70121.0,89.7032,90.0736,89.6939,90.0458,70121.0
2022-03-09 10:00:00,97.28,97.75,97.15,97.58,75482.0,90.0736,90.5088,89.9532,90.3514,75482.0
2022-03-09 10:05:00,97.55,97.82,97.46,97.76,37096.0,90.3236,90.5736,90.2402,90.518,37096.0
2022-03-09 10:10:00,97.74,97.97,97.73,97.87,77271.0,90.4995,90.7125,90.4902,90.6199,77271.0
2022-03-09 10:15:00,97.88,97.99,97.59,97.59,87881.0,90.6291,90.731,90.3606,90.3606,87881.0
2022-03-09 10:20:00,97.56,97.98,97.52,97.95,60897.0,90.3328,90.7217,90.2958,90.6939,60897.0
2022-03-09 10:25:00,97.95,98.23,97.78,98.19,35162.0,90.6939,90.9532,90.5365,90.9162,35162.0
2022-03-09 10:30:00,98.18,98.2,98.01,98.15,41692.0,90.9069,90.9254,90.7495,90.8791,41692.0
2022-03-09 10:35:00,98.13,98.34,98.08,98.18,53992.0,90.8606,91.0551,90.8143,90.9069,53992.0
2022-03-09 10:40:00,98.15,98.23,98.01,98.04,31860.0,90.8791,90.9532,90.7495,90.7773,31860.0
2022-03-09 10:45:00,98.05,98.08,97.87,97.88,33140.0,90.7865,90.8143,90.6199,90.6291,33140.0
2022-03-09 10:50:00,97.86,98.13,97.74,98.08,65316.0,90.6106,90.8606,90.4995,90.8143,65316.0
2022-03-09 10:55:00,98.08,98.35,98.07,98.29,59798.0,90.8143,91.0643,90.8051,91.0088,59798.0
2022-03-09 11:00:00,98.35,98.45,98.19,98.26,56170.0,91.0643,91.1569,90.9162,90.981,56170.0
2022-03-09 11:05:00,98.28,98.54,98.26,98.31,40846.0,90.9995,91.2402,90.981,91.0273,40846.0
2022-03-09 11:10:00,98.34,98.37,98.19,98.28,32099.0,91.0551,91.0828,90.9162,90.9995,32099.0
2022-03-09 11:15:00,98.27,98.29,98.14,98.24,37895.0,90.9902,91.0088,90.8699,90.9625,37895.0
2022-03-09 11:20:00,98.22,98.35,98.16,98.16,24379.0,90.9439,91.0643,90.8884,90.8884,24379.0
2022-03-09 11:25:00,98.15,98.24,98.09,98.16,38359.0,90.8791,90.9625,90.8236,90.8884,38359.0
2022-03-09 11:30:00,98.17,98.51,98.16,98.42,38000.0,90.8976,91.2125,90.8884,91.1291,38000.0
2022-03-09 11:35:00,98.42,98.51,98.32,98.5,65217.0,91.1291,91.2125,91.0365,91.2032,65217.0
2022-03-09 11:40:00,98.48,98.58,98.39,98.56,47384.0,91.1847,91.2773,91.1013,91.2588,47384.0
2022-03-09 11:45:00,98.55,98.65,98.47,98.54,31223.0,91.2495,91.3421,91.1754,91.2402,31223.0
2022-03-09 11:50:00,98.52,98.52,98.36,98.36,31707.0,91.2217,91.2217,91.0736,91.0736,31707.0
2022-03-09 11:55:00,98.37,98.65,98.34,98.57,36911.0,91.0828,91.3421,91.0551,91.268,36911.0
2022-03-09 12:00:00,98.57,98.74,98.54,98.6,30065.0,91.268,91.4254,91.2402,91.2958,30065.0
2022-03-09 12:05:00,98.61,98.7,98.56,98.67,24815.0,91.3051,91.3884,91.2588,91.3606,24815.0
2022-03-09 12:10:00,98.69,98.71,98.6,98.68,32805.0,91.3791,91.3976,91.2958,91.3699,32805.0
2022-03-09 12:15:00,98.68,98.79,98.64,98.68,25271.0,91.3699,91.4717,91.3328,91.3699,25271.0
2022-03-09 12:20:00,98.67,98.88,98.65,98.71,31145.0,91.3606,91.5551,91.3421,91.3976,31145.0
2022-03-09 12:25:00,98.73,98.76,98.64,98.74,22591.0,91.4162,91.4439,91.3328,91.4254,22591.0
2022-03-09 12:30:00,98.74,98.85,98.67,98.75,34883.0,91.4254,91.5273,91.3606,91.4347,34883.0
2022-03-09 12:35:00,98.74,98.9,98.67,98.83,45752.0,91.4254,91.5736,91.3606,91.5088,45752.0
2022-03-09 12:40:00,98.83,98.83,98.45,98.54,46449.0,91.5088,91.5088,91.1569,91.2402,46449.0
2022-03-09 12:45:00,98.53,98.53,98.25,98.42,27088.0,91.231,91.231,90.9717,91.1291,27088.0
2022-03-09 12:50:00,98.4,98.49,98.38,98.39,19262.0,91.1106,91.1939,91.0921,91.1013,19262.0
2022-03-09 12:55:00,98.4,98.54,98.38,98.51,36360.0,91.1106,91.2402,91.0921,91.2125,36360.0
2022-03-09 13:00:00,98.5,98.5,98.16,98.16,39198.0,91.2032,91.2032,90.8884,90.8884,39198.0
2022-03-09 13:05:00,98.16,98.26,98.09,98.2,36182.0,90.8884,90.981,90.8236,90.9254,36182.0
2022-03-09 13:10:00,98.18,98.23,98.08,98.23,44924.0,90.9069,90.9532,90.8143,90.9532,44924.0
2022-03-09 13:15:00,98.22,98.22,98.03,98.11,36518.0,90.9439,90.9439,90.768,90.8421,36518.0
2022-03-09 13:20:00,98.13,98.28,98.12,98.28,21050.0,90.8606,90.9995,90.8514,90.9995,21050.0
2022-03-09 13:25:00,98.29,98.31,98.13,98.24,23839.0,91.0088,91.0273,90.8606,90.9625,23839.0
2022-03-09 13:30:00,98.25,98.25,98.06,98.08,27002.0,90.9717,90.9717,90.7958,90.8143,27002.0
2022-03-09 13:35:00,98.09,98.16,98.04,98.16,39800.0,90.8236,90.8884,90.7773,90.8884,39800.0
2022-03-09 13:40:00,98.18,98.22,98.05,98.15,41435.0,90.9069,90.9439,90.7865,90.8791,41435.0
2022-03-09 13:45:00,98.15,98.22,98.04,98.07,20815.0,90.8791,90.9439,90.7773,90.8051,20815.0
2022-03-09 13:50:00,98.06,98.1,97.83,97.86,33127.0,90.7958,90.8328,90.5828,90.6106,33127.0
2022-03-09 13:55:00,97.85,97.92,97.78,97.89,30500.0,90.6014,90.6662,90.5365,90.6384,30500.0
2022-03-09 14:00:00,97.89,97.99,97.83,97.98,42212.0,90.6384,90.731,90.5828,90.7217,42212.0
2022-03-09 14:05:00,97.98,97.98,97.79,97.81,44217.0,90.7217,90.7217,90.5458,90.5643,44217.0
2022-03-09 14:10:00,97.81,97.87,97.74,97.84,32884.0,90.5643,90.6199,90.4995,90.5921,32884.0
2022-03-09 14:15:00,97.85,97.96,97.78,97.8,38001.0,90.6014,90.7032,90.5365,90.5551,38001.0
2022-03-09 14:20:00,97.81,97.86,97.78,97.79,76344.0,90.5643,90.6106,90.5365,90.5458,76344.0
2022-03-09 14:25:00,97.78,97.85,97.74,97.84,56443.0,90.5365,90.6014,90.4995,90.5921,56443.0
2022-03-09 14:30:00,97.84,97.87,97.64,97.78,66818.0,90.5921,90.6199,90.4069,90.5365,66818.0
2022-03-09 14:35:00,97.77,97.85,97.73,97.83,72835.0,90.5273,90.6014,90.4902,90.5828,72835.0
2022-03-09 14:40:00,97.84,98.0,97.77,98.0,102334.0,90.5921,90.7402,90.5273,90.7402,102334.0
2022-03-09 14:45:00,98.01,98.14,98.0,98.14,48952.0,90.7495,90.8699,90.7402,90.8699,48952.0
2022-03-09 14:50:00,98.13,98.34,98.13,98.21,41505.0,90.8606,91.0551,90.8606,90.9347,41505.0
2022-03-09 14:55:00,98.21,98.37,98.2,98.24,27120.0,90.9347,91.0828,90.9254,90.9625,27120.0
2022-03-09 15:00:00,98.25,98.4,98.24,98.4,34190.0,90.9717,91.1106,90.9625,91.1106,34190.0
2022-03-09 15:05:00,98.41,98.61,98.38,98.59,44429.0,91.1199,91.3051,91.0921,91.2865,44429.0
2022-03-09 15:10:00,98.59,98.75,98.58,98.75,42033.0,91.2865,91.4347,91.2773,91.4347,42033.0
2022-03-09 15:15:00,98.78,98.79,98.66,98.74,57146.0,91.4625,91.4717,91.3513,91.4254,57146.0
2022-03-09 15:20:00,98.74,98.83,98.72,98.8,43637.0,91.4254,91.5088,91.4069,91.481,43637.0
2022-03-09 15:25:00,98.8,98.91,98.76,98.9,150808.0,91.481,91.5828,91.4439,91.5736,150808.0
2022-03-09 15:30:00,98.89,99.08,98.86,98.96,75787.0,91.5643,91.7402,91.5365,91.6291,75787.0
2022-03-09 15:35:00,98.97,99.03,98.67,98.79,100260.0,91.6384,91.6939,91.3606,91.4717,100260.0
2022-03-09 15:40:00,98.8,99.03,98.73,98.78,86338.0,91.481,91.6939,91.4162,91.4625,86338.0
2022-03-09 15:45:00,98.79,98.89,98.63,98.69,133212.0,91.4717,91.5643,91.3236,91.3791,133212.0
2022-03-09 15:50:00,98.7,98.82,98.46,98.61,151521.0,91.3884,91.4995,91.1662,91.3051,151521.0
2022-03-09 15:55:00,98.6,98.64,98.32,98.52,411963.0,91.2958,91.3328,91.0365,91.2217,411963.0
2022-03-10 09:30:00,98.17,99.8,97.84,99.74,273544.0,90.8976,92.4069,90.5921,92.3513,273544.0
2022-03-10 09:35:00,99.75,99.76,98.78,99.16,85098.0,92.3606,92.3699,91.4625,91.8143,85098.0
2022-03-10 09:40:00,99.17,99.52,98.41,98.76,125873.0,91.8236,92.1476,91.1199,91.4439,125873.0
2022-03-10 09:45:00,98.79,99.2,98.75,99.0,44084.0,91.4717,91.8513,91.4347,91.6662,44084.0
2022-03-10 09:50:00,99.0,99.31,98.88,99.26,67136.0,91.6662,91.9532,91.5551,91.9069,67136.0
2022-03-10 09:55:00,99.22,99.37,99.05,99.28,33654.0,91.8699,92.0088,91.7125,91.9254,33654.0
2022-03-10 10:00:00,99.3,99.47,98.66,98.79,55226.0,91.9439,92.1013,91.3513,91.4717,55226.0
2022-03-10 10:05:00,98.8,98.95,98.75,98.86,32417.0,91.481,91.6199,91.4347,91.5365,32417.0
2022-03-10 10:10:00,98.86,98.95,98.59,98.63,25618.0,91.5365,91.6199,91.2865,91.3236,25618.0
2022-03-10 10:15:00,98.61,98.79,98.43,98.75,44018.0,91.3051,91.4717,91.1384,91.4347,44018.0
2022-03-10 10:20:00,98.72,98.98,98.63,98.88,36081.0,91.4069,91.6476,91.3236,91.5551,36081.0
2022-03-10 10:25:00,98.89,99.01,98.27,98.29,25565.0,91.5643,91.6754,90.9902,91.0088,25565.0
2022-03-10 10:30:00,98.3,98.41,98.26,98.3,26721.0,91.018,91.1199,90.981,91.018,26721.0
2022-03-10 10:35:00,98.29,98.56,98.06,98.53,53459.0,91.0088,91.2588,90.7958,91.231,53459.0
2022-03-10 10:40:00,98.51,98.63,98.46,98.47,29437.0,91.2125,91.3236,91.1662,91.1754,29437.0
2022-03-10 10:45:00,98.48,98.73,98.36,98.65,33580.0,91.1847,91.4162,91.0736,91.3421,33580.0
2022-03-10 10:50:00,98.61,98.64,98.36,98.4,24881.0,91.3051,91.3328,91.0736,91.1106,24881.0
2022-03-10 10:55:00,98.4,98.44,98.26,98.38,40828.0,91.1106,91.1476,90.981,91.0921,40828.0
2022-03-10 11:00:00,98.35,98.38,98.04,98.11,29371.0,91.0643,91.0921,90.7773,90.8421,29371.0
2022-03-10 11:05:00,98.13,98.4,98.1,98.21,24576.0,90.8606,91.1106,90.8328,90.9347,24576.0
2022-03-10 11:10:00,98.2,98.4,98.16,98.35,19680.0,90.9254,91.1106,90.8884,91.0643,19680.0
2022-03-10 11:15:00,98.33,98.38,98.25,98.31,23163.0,91.0458,91.0921,90.9717,91.0273,23163.0
2022-03-10 11:20:00,98.31,98.31,98.08,98.2,20634.0,91.0273,91.0273,90.8143,90.9254,20634.0
2022-03-10 11:25:00,98.18,98.25,97.89,98.0,28684.0,90.9069,90.9717,90.6384,90.7402,28684.0
2022-03-10 11:30:00,97.98,98.19,97.93,98.17,31525.0,90.7217,90.9162,90.6754,90.8976,31525.0
2022-03-10 11:35:00,98.16,98.2,98.0,98.01,22421.0,90.8884,90.9254,90.7402,90.7495,22421.0
2022-03-10 11:40:00,98.01,98.05,97.66,97.91,38358.0,90.7495,90.7865,90.4254,90.6569,38358.0
2022-03-10 11:45:00,97.92,98.27,97.92,98.24,31078.0,90.6662,90.9902,90.6662,90.9625,31078.0
2022-03-10 11:50:00,98.25,98.27,98.08,98.17,129482.0,90.9717,90.9902,90.8143,90.8976,129482.0
2022-03-10 11:55:00,98.16,98.37,98.1,98.35,23688.0,90.8884,91.0828,90.8328,91.0643,23688.0
2022-03-10 12:00:00,98.35,98.45,98.32,98.36,27387.0,91.0643,91.1569,91.0365,91.0736,27387.0
2022-03-10 12:05:00,98.38,98.38,98.17,98.19,12124.0,91.0921,91.0921,90.8976,90.9162,12124.0
2022-03-10 12:10:00,98.19,98.23,98.16,98.23,11958.0,90.9162,90.9532,90.8884,90.9532,11958.0
2022-03-10 12:15:00,98.23,98.36,98.2,98.27,26284.0,90.9532,91.0736,90.9254,90.9902,26284.0
2022-03-10 12:20:00,98.28,98.41,98.22,98.41,33828.0,90.9995,91.1199,90.9439,91.1199,33828.0
2022-03-10 12:25:00,98.42,98.56,98.38,98.55,22045.0,91.1291,91.2588,91.0921,91.2495,22045.0
2022-03-10 12:30:00,98.56,98.58,98.34,98.34,22169.0,91.2588,91.2773,91.0551,91.0551,22169.0
2022-03-10 12:35:00,98.36,98.36,98.13,98.21,21878.0,91.0736,91.0736,90.8606,90.9347,21878.0
2022-03-10 12:40:00,98.2,98.22,98.01,98.04,31198.0,90.9254,90.9439,90.7495,90.7773,31198.0
2022-03-10 12:45:00,98.03,98.09,97.93,98.08,21478.0,90.768,90.8236,90.6754,90.8143,21478.0
2022-03-10 12:50:00,98.09,98.11,97.98,98.06,23773.0,90.8236,90.8421,90.7217,90.7958,23773.0
2022-03-10 12:55:00,98.07,98.16,98.02,98.09,39875.0,90.8051,90.8884,90.7588,90.8236,39875.0
2022-03-10 13:00:00,98.08,98.12,97.95,97.98,48003.0,90.8143,90.8514,90.6939,90.7217,48003.0
2022-03-10 13:05:00,97.98,98.21,97.94,98.21,14318.0,90.7217,90.9347,90.6847,90.9347,14318.0
2022-03-10 13:10:00,98.2,98.27,98.0,98.0,17922.0,90.9254,90.9902,90.7402,90.7402,17922.0
2022-03-10 13:15:00,97.98,98.15,97.96,98.13,21812.0,90.7217,90.8791,90.7032,90.8606,21812.0
2022-03-10 13:20:00,98.13,98.16,97.97,98.04,19316.0,90.8606,90.8884,90.7125,90.7773,19316.0
2022-03-10 13:25:00,98.06,98.06,97.93,97.99,26572.0,90.7958,90.7958,90.6754,90.731,26572.0
2022-03-10 13:30:00,97.98,98.02,97.89,97.93,26914.0,90.7217,90.7588,90.6384,90.6754,26914.0
2022-03-10 13:35:00,97.92,97.96,97.79,97.88,31177.0,90.6662,90.7032,90.5458,90.6291,31177.0
2022-03-10 13:40:00,97.89,98.2,97.89,98.18,34482.0,90.6384,90.9254,90.6384,90.9069,34482.0
2022-03-10 13:45:00,98.17,98.25,98.1,98.22,32598.0,90.8976,90.9717,90.8328,90.9439,32598.0
2022-03-10 13:50:00,98.21,98.22,97.96,98.03,45719.0,90.9347,90.9439,90.7032,90.768,45719.0
2022-03-10 13:55:00,98.03,98.04,97.93,98.02,35682.0,90.768,90.7773,90.6754,90.7588,35682.0
2022-03-10 14:00:00,98.0,98.13,97.82,98.07,51905.0,90.7402,90.8606,90.5736,90.8051,51905.0
2022-03-10 14:05:00,98.08,98.14,97.88,97.92,25338.0,90.8143,90.8699,90.6291,90.6662,25338.0
2022-03-10 14:10:00,97.9,97.93,97.79,97.91,23926.0,90.6476,90.6754,90.5458,90.6569,23926.0
2022-03-10 14:15:00,97.93,98.01,97.85,97.97,32107.0,90.6754,90.7495,90.6014,90.7125,32107.0
2022-03-10 14:20:00,97.97,97.99,97.82,97.83,32232.0,90.7125,90.731,90.5736,90.5828,32232.0
2022-03-10 14:25:00,97.85,98.02,97.85,97.96,30198.0,90.6014,90.7588,90.6014,90.7032,30198.0
2022-03-10 14:30:00,97.97,98.08,97.93,98.0,26480.0,90.7125,90.8143,90.6754,90.7402,26480.0
2022-03-10 14:35:00,98.0,98.12,97.95,98.06,20643.0,90.7402,90.8514,90.6939,90.7958,20643.0
2022-03-10 14:40:00,98.06,98.11,97.96,98.0,19336.0,90.7958,90.8421,90.7032,90.7402,19336.0
2022-03-10 14:45:00,98.0,98.3,97.99,98.26,32665.0,90.7402,91.018,90.731,90.981,32665.0
2022-03-10 14:50:00,98.27,98.35,98.25,98.29,25276.0,90.9902,91.0643,90.9717,91.0088,25276.0
2022-03-10 14:55:00,98.31,98.36,98.24,98.24,26073.0,91.0273,91.0736,90.9625,90.9625,26073.0
2022-03-10 15:00:00,98.25,98.27,98.13,98.14,31769.0,90.9717,90.9902,90.8606,90.8699,31769.0
2022-03-10 15:05:00,98.16,98.29,98.08,98.29,34256.0,90.8884,91.0088,90.8143,91.0088,34256.0
2022-03-10 15:10:00,98.29,98.39,98.2,98.33,39849.0,91.0088,91.1013,90.9254,91.0458,39849.0
2022-03-10 15:15:00,98.33,98.42,98.27,98.35,29717.0,91.0458,91.1291,90.9902,91.0643,29717.0
2022-03-10 15:20:00,98.35,98.39,98.17,98.26,57626.0,91.0643,91.1013,90.8976,90.981,57626.0
2022-03-10 15:25:00,98.25,98.31,98.15,98.23,29283.0,90.9717,91.0273,90.8791,90.9532,29283.0
2022-03-10 15:30:00,98.25,98.26,97.94,98.14,43642.0,90.9717,90.981,90.6847,90.8699,43642.0
2022-03-10 15:35:00,98.14,98.2,97.93,98.14,46494.0,90.8699,90.9254,90.6754,90.8699,46494.0
2022-03-10 15:40:00,98.13,98.26,98.08,98.14,42644.0,90.8606,90.981,90.8143,90.8699,42644.0
2022-03-10 15:45:00,98.12,98.36,98.08,98.3,59315.0,90.8514,91.0736,90.8143,91.018,59315.0
2022-03-10 15:50:00,98.3,98.68,98.3,98.57,170848.0,91.018,91.3699,91.018,91.268,170848.0
2022-03-10 15:55:00,98.57,98.62,98.46,98.51,321006.0,91.268,91.3143,91.1662,91.2125,321006.0
2022-03-11 09:30:00,98.78,99.21,98.67,99.14,103595.0,91.4625,91.8606,91.3606,91.7958,103595.0
2022-03-11 09:35:00,99.14,99.75,99.01,99.72,51491.0,91.7958,92.3606,91.6754,92.3328,51491.0
2022-03-11 09:40:00,99.67,99.67,99.13,99.19,43436.0,92.2865,92.2865,91.7865,91.8421,43436.0
2022-03-11 09:45:00,99.15,99.64,99.12,99.55,40018.0,91.805,92.2588,91.7773,92.1754,40018.0
2022-03-11 09:50:00,99.54,99.63,99.23,99.4,38572.0,92.1662,92.2495,91.8791,92.0365,38572.0
2022-03-11 09:55:00,99.42,99.44,99.11,99.19,20299.0,92.055,92.0736,91.768,91.8421,20299.0
2022-03-11 10:00:00,99.17,99.27,98.81,99.09,40769.0,91.8236,91.9162,91.4902,91.7495,40769.0
2022-03-11 10:05:00,99.12,99.27,98.65,98.65,30721.0,91.7773,91.9162,91.3421,91.3421,30721.0
2022-03-11 10:10:00,98.64,98.78,98.58,98.69,23816.0,91.3328,91.4625,91.2773,91.3791,23816.0
2022-03-11 10:15:00,98.67,98.98,98.65,98.79,24934.0,91.3606,91.6476,91.3421,91.4717,24934.0
2022-03-11 10:20:00,98.75,98.76,98.51,98.63,23792.0,91.4347,91.4439,91.2125,91.3236,23792.0
2022-03-11 10:25:00,98.62,98.71,98.57,98.63,23354.0,91.3143,91.3976,91.268,91.3236,23354.0
2022-03-11 10:30:00,98.62,98.73,98.34,98.36,43455.0,91.3143,91.4162,91.0551,91.0736,43455.0
2022-03-11 10:35:00,98.37,98.76,98.37,98.69,53931.0,91.0828,91.4439,91.0828,91.3791,53931.0
2022-03-11 10:40:00,98.7,98.87,98.47,98.56,24180.0,91.3884,91.5458,91.1754,91.2588,24180.0
2022-03-11 10:45:00,98.57,98.71,98.52,98.6,26984.0,91.268,91.3976,91.2217,91.2958,26984.0
2022-03-11 10:50:00,98.63,98.76,98.58,98.65,21266.0,91.3236,91.4439,91.2773,91.3421,21266.0
2022-03-11 10:55:00,98.65,98.84,98.59,98.8,41548.0,91.3421,91.518,91.2865,91.481,41548.0
2022-03-11 11:00:00,98.82,98.86,98.72,98.77,23847.0,91.4995,91.5365,91.4069,91.4532,23847.0
2022-03-11 11:05:00,98.8,98.8,98.5,98.6,30671.0,91.481,91.481,91.2032,91.2958,30671.0
2022-03-11 11:10:00,98.61,98.64,98.48,98.58,23694.0,91.3051,91.3328,91.1847,91.2773,23694.0
2022-03-11 11:15:00,98.56,98.63,98.42,98.54,21901.0,91.2588,91.3236,91.1291,91.2402,21901.0
2022-03-11 11:20:00,98.56,98.66,98.4,98.45,18342.0,91.2588,91.3513,91.1106,91.1569,18342.0
2022-03-11 11:25:00,98.45,98.49,98.31,98.41,21987.0,91.1569,91.1939,91.0273,91.1199,21987.0
2022-03-11 11:30:00,98.4,98.52,98.23,98.25,17832.0,91.1106,91.2217,90.9532,90.9717,17832.0
2022-03-11 11:35:00,98.23,98.33,98.2,98.29,13727.0,90.9532,91.0458,90.9254,91.0088,13727.0
2022-03-11 11:40:00,98.28,98.4,98.08,98.2,39226.0,90.9995,91.1106,90.8143,90.9254,39226.0
2022-03-11 11:45:00,98.24,98.3,98.08,98.11,14460.0,90.9625,91.018,90.8143,90.8421,14460.0
2022-03-11 11:50:00,98.11,98.14,97.92,97.96,23701.0,90.8421,90.8699,90.6662,90.7032,23701.0
2022-03-11 11:55:00,97.96,98.07,97.95,98.0,20171.0,90.7032,90.8051,90.6939,90.7402,20171.0
2022-03-11 12:00:00,97.99,98.02,97.83,98.01,24836.0,90.731,90.7588,90.5828,90.7495,24836.0
2022-03-11 12:05:00,98.07,98.09,97.83,97.84,14402.0,90.8051,90.8236,90.5828,90.5921,14402.0
2022-03-11 12:10:00,97.87,97.97,97.79,97.91,17820.0,90.6199,90.7125,90.5458,90.6569,17820.0
2022-03-11 12:15:00,97.92,98.0,97.89,97.94,24710.0,90.6662,90.7402,90.6384,90.6847,24710.0
2022-03-11 12:20:00,97.93,98.08,97.87,97.87,63284.0,90.6754,90.8143,90.6199,90.6199,63284.0
2022-03-11 12:25:00,97.87,97.89,97.64,97.67,36607.0,90.6199,90.6384,90.4069,90.4347,36607.0
2022-03-11 12:30:00,97.68,97.81,97.65,97.73,16127.0,90.4439,90.5643,90.4162,90.4902,16127.0
2022-03-11 12:35:00,97.71,97.71,97.56,97.59,9866.0,90.4717,90.4717,90.3328,90.3606,9866.0
2022-03-11 12:40:00,97.61,97.75,97.58,97.73,16805.0,90.3791,90.5088,90.3514,90.4902,16805.0
2022-03-11 12:45:00,97.73,97.85,97.72,97.76,21500.0,90.4902,90.6014,90.481,90.518,21500.0
2022-03-11 12:50:00,97.77,97.96,97.76,97.94,15561.0,90.5273,90.7032,90.518,90.6847,15561.0
2022-03-11 12:55:00,97.92,98.0,97.9,97.98,11089.0,90.6662,90.7402,90.6476,90.7217,11089.0
2022-03-11 13:00:00,97.97,98.14,97.97,98.1,18473.0,90.7125,90.8699,90.7125,90.8328,18473.0
2022-03-11 13:05:00,98.09,98.23,98.05,98.06,17176.0,90.8236,90.9532,90.7865,90.7958,17176.0
2022-03-11 13:10:00,98.06,98.1,98.01,98.04,16586.0,90.7958,90.8328,90.7495,90.7773,16586.0
2022-03-11 13:15:00,98.04,98.33,98.03,98.3,20902.0,90.7773,91.0458,90.768,91.018,20902.0
2022-03-11 13:20:00,98.29,98.41,98.27,98.4,17883.0,91.0088,91.1199,90.9902,91.1106,17883.0
2022-03-11 13:25:00,98.41,98.49,98.4,98.46,30709.0,91.1199,91.1939,91.1106,91.1662,30709.0
2022-03-11 13:30:00,98.45,98.52,98.23,98.26,25384.0,91.1569,91.2217,90.9532,90.981,25384.0
2022-03-11 13:35:00,98.28,98.47,98.28,98.4,18437.0,90.9995,91.1754,90.9995,91.1106,18437.0
2022-03-11 13:40:00,98.43,98.48,98.32,98.37,16500.0,91.1384,91.1847,91.0365,91.0828,16500.0
2022-03-11 13:45:00,98.39,98.57,98.34,98.52,24854.0,91.1013,91.268,91.0551,91.2217,24854.0
2022-03-11 13:50:00,98.52,98.64,98.19,98.19,25324.0,91.2217,91.3328,90.9162,90.9162,25324.0
2022-03-11 13:55:00,98.16,98.18,98.09,98.13,14224.0,90.8884,90.9069,90.8236,90.8606,14224.0
2022-03-11 14:00:00,98.09,98.31,98.07,98.27,20054.0,90.8236,91.0273,90.8051,90.9902,20054.0
2022-03-11 14:05:00,98.28,98.35,98.24,98.24,25577.0,90.9995,91.0643,90.9625,90.9625,25577.0
2022-03-11 14:10:00,98.22,98.22,98.1,98.13,19013.0,90.9439,90.9439,90.8328,90.8606,19013.0
2022-03-11 14:15:00,98.17,98.19,97.98,97.98,21824.0,90.8976,90.9162,90.7217,90.7217,21824.0
2022-03-11 14:20:00,97.97,98.17,97.96,98.14,34656.0,90.7125,90.8976,90.7032,90.8699,34656.0
2022-03-11 14:25:00,98.13,98.34,98.1,98.34,26561.0,90.8606,91.0551,90.8328,91.0551,26561.0
2022-03-11 14:30:00,98.33,98.33,98.13,98.18,26433.0,91.0458,91.0458,90.8606,90.9069,26433.0
2022-03-11 14:35:00,98.16,98.16,98.04,98.1,20697.0,90.8884,90.8884,90.7773,90.8328,20697.0
2022-03-11 14:40:00,98.11,98.12,97.95,97.97,17847.0,90.8421,90.8514,90.6939,90.7125,17847.0
2022-03-11 14:45:00,97.95,98.02,97.9,98.01,21348.0,90.6939,90.7588,90.6476,90.7495,21348.0
2022-03-11 14:50:00,97.99,98.07,97.87,98.06,44501.0,90.731,90.8051,90.6199,90.7958,44501.0
2022-03-11 14:55:00,98.07,98.15,98.04,98.07,30481.0,90.8051,90.8791,90.7773,90.8051,30481.0
2022-03-11 15:00:00,98.06,98.06,97.87,97.89,13538.0,90.7958,90.7958,90.6199,90.6384,13538.0
2022-03-11 15:05:00,97.89,98.0,97.88,97.96,19376.0,90.6384,90.7402,90.6291,90.7032,19376.0
2022-03-11 15:10:00,97.94,97.95,97.86,97.88,15481.0,90.6847,90.6939,90.6106,90.6291,15481.0
2022-03-11 15:15:00,97.88,98.09,97.88,98.05,34201.0,90.6291,90.8236,90.6291,90.7865,34201.0
2022-03-11 15:20:00,98.05,98.1,97.98,98.04,42806.0,90.7865,90.8328,90.7217,90.7773,42806.0
2022-03-11 15:25:00,98.02,98.07,97.86,97.87,21627.0,90.7588,90.8051,90.6106,90.6199,21627.0
2022-03-11 15:30:00,97.84,97.84,97.55,97.58,37310.0,90.5921,90.5921,90.3236,90.3514,37310.0
2022-03-11 15:35:00,97.58,97.6,97.45,97.47,39657.0,90.3514,90.3699,90.231,90.2495,39657.0
2022-03-11 15:40:00,97.46,97.51,97.32,97.37,42041.0,90.2402,90.2865,90.1106,90.1569,42041.0
2022-03-11 15:45:00,97.38,97.42,97.18,97.21,80368.0,90.1662,90.2032,89.981,90.0088,80368.0
2022-03-11 15:50:00,97.2,97.34,97.1,97.16,141168.0,89.9995,90.1291,89.9069,89.9625,141168.0
2022-03-11 15:55:00,97.16,97.31,96.8,96.91,328964.0,89.9625,90.1014,89.6291,89.731,328964.0
2022-03-14 09:30:00,97.17,97.66,95.88,96.29,230813.0,89.9717,90.4254,88.7773,89.1569,230813.0
2022-03-14 09:35:00,96.3,96.57,95.89,95.89,40123.0,89.1662,89.4162,88.7865,88.7865,40123.0
2022-03-14 09:40:00,95.86,96.28,95.57,96.25,43415.0,88.7588,89.1477,88.4903,89.1199,43415.0
2022-03-14 09:45:00,96.25,96.33,95.78,95.85,44986.0,89.1199,89.194,88.6847,88.7495,44986.0
2022-03-14 09:50:00,95.86,96.15,95.47,95.55,48294.0,88.7588,89.0273,88.3977,88.4717,48294.0
2022-03-14 09:55:00,95.56,96.01,95.41,96.0,37933.0,88.481,88.8977,88.3421,88.8884,37933.0
2022-03-14 10:00:00,95.93,96.45,95.9,96.15,36297.0,88.8236,89.3051,88.7958,89.0273,36297.0
2022-03-14 10:05:00,96.12,96.38,96.05,96.25,49716.0,88.9995,89.2402,88.9347,89.1199,49716.0
2022-03-14 10:10:00,96.23,96.39,96.09,96.28,33283.0,89.1014,89.2495,88.9717,89.1477,33283.0
2022-03-14 10:15:00,96.28,96.62,96.27,96.58,63928.0,89.1477,89.4625,89.1384,89.4254,63928.0
2022-03-14 10:20:00,96.6,97.16,96.59,97.16,35120.0,89.444,89.9625,89.4347,89.9625,35120.0
2022-03-14 10:25:00,97.18,97.47,97.09,97.13,58305.0,89.981,90.2495,89.8977,89.9347,58305.0
2022-03-14 10:30:00,97.11,97.39,97.05,97.05,31748.0,89.9162,90.1754,89.8606,89.8606,31748.0
2022-03-14 10:35:00,97.09,97.33,97.02,97.3,40161.0,89.8977,90.1199,89.8328,90.0921,40161.0
2022-03-14 10:40:00,97.3,97.31,97.05,97.19,52057.0,90.0921,90.1014,89.8606,89.9902,52057.0
2022-03-14 10:45:00,97.17,97.28,97.1,97.1,35790.0,89.9717,90.0736,89.9069,89.9069,35790.0
2022-03-14 10:50:00,97.11,97.3,97.04,97.25,33815.0,89.9162,90.0921,89.8514,90.0458,33815.0
2022-03-14 10:55:00,97.25,97.27,97.04,97.26,24966.0,90.0458,90.0643,89.8514,90.0551,24966.0
2022-03-14 11:00:00,97.25,97.26,97.02,97.08,24499.0,90.0458,90.0551,89.8328,89.8884,24499.0
2022-03-14 11:05:00,97.1,97.12,96.93,97.03,23355.0,89.9069,89.9254,89.7495,89.8421,23355.0
2022-03-14 11:10:00,97.03,97.03,96.85,96.92,18650.0,89.8421,89.8421,89.6754,89.7402,18650.0
2022-03-14 11:15:00,96.9,97.08,96.82,96.98,23338.0,89.7217,89.8884,89.6477,89.7958,23338.0
2022-03-14 11:20:00,96.98,96.99,96.85,96.9,17890.0,89.7958,89.8051,89.6754,89.7217,17890.0
2022-03-14 11:25:00,96.88,96.9,96.76,96.79,20531.0,89.7032,89.7217,89.5921,89.6199,20531.0
2022-03-14 11:30:00,96.74,96.83,96.73,96.73,16532.0,89.5736,89.6569,89.5643,89.5643,16532.0
2022-03-14 11:35:00,96.75,96.75,96.61,96.71,26574.0,89.5828,89.5828,89.4532,89.5458,26574.0
2022-03-14 11:40:00,96.7,96.77,96.47,96.47,19877.0,89.5365,89.6014,89.3236,89.3236,19877.0
2022-03-14 11:45:00,96.46,96.5,96.35,96.39,22442.0,89.3143,89.3514,89.2125,89.2495,22442.0
2022-03-14 11:50:00,96.35,96.36,96.2,96.35,14001.0,89.2125,89.2217,89.0736,89.2125,14001.0
2022-03-14 11:55:00,96.34,96.45,96.22,96.45,21998.0,89.2032,89.3051,89.0921,89.3051,21998.0
2022-03-14 12:00:00,96.4,96.43,96.26,96.27,16087.0,89.2588,89.2865,89.1291,89.1384,16087.0
2022-03-14 12:05:00,96.29,96.39,96.27,96.39,16689.0,89.1569,89.2495,89.1384,89.2495,16689.0
2022-03-14 12:10:00,96.36,96.44,96.14,96.16,22078.0,89.2217,89.2958,89.018,89.0365,22078.0
2022-03-14 12:15:00,96.15,96.4,96.15,96.39,20341.0,89.0273,89.2588,89.0273,89.2495,20341.0
2022-03-14 12:20:00,96.34,96.43,96.23,96.4,21294.0,89.2032,89.2865,89.1014,89.2588,21294.0
2022-03-14 12:25:00,96.39,96.49,96.19,96.39,47255.0,89.2495,89.3421,89.0643,89.2495,47255.0
2022-03-14 12:30:00,96.37,96.48,96.32,96.38,23012.0,89.231,89.3328,89.1847,89.2402,23012.0
2022-03-14 12:35:00,96.37,96.44,96.25,96.37,35107.0,89.231,89.2958,89.1199,89.231,35107.0
2022-03-14 12:40:00,96.37,96.49,96.36,96.37,15917.0,89.231,89.3421,89.2217,89.231,15917.0
2022-03-14 12:45:00,96.32,96.38,96.15,96.23,45889.0,89.1847,89.2402,89.0273,89.1014,45889.0
2022-03-14 12:50:00,96.23,96.25,96.09,96.13,16625.0,89.1014,89.1199,88.9717,89.0088,16625.0
2022-03-14 12:55:00,96.11,96.16,96.05,96.07,18237.0,88.9903,89.0365,88.9347,88.9532,18237.0
2022-03-14 13:00:00,96.08,96.12,96.02,96.04,19134.0,88.9625,88.9995,88.9069,88.9254,19134.0
2022-03-14 13:05:00,96.04,96.2,96.04,96.11,15847.0,88.9254,89.0736,88.9254,88.9903,15847.0
2022-03-14 13:10:00,96.12,96.18,96.05,96.17,22028.0,88.9995,89.0551,88.9347,89.0458,22028.0
2022-03-14 13:15:00,96.17,96.32,96.15,96.31,21684.0,89.0458,89.1847,89.0273,89.1754,21684.0
2022-03-14 13:20:00,96.3,96.35,96.21,96.32,34508.0,89.1662,89.2125,89.0828,89.1847,34508.0
2022-03-14 13:25:00,96.33,96.34,96.04,96.09,33422.0,89.194,89.2032,88.9254,88.9717,33422.0
2022-03-14 13:30:00,96.1,96.19,95.93,96.09,42903.0,88.981,89.0643,88.8236,88.9717,42903.0
2022-03-14 13:35:00,96.06,96.07,95.88,95.97,89008.0,88.944,88.9532,88.7773,88.8606,89008.0
2022-03-14 13:40:00,95.97,96.02,95.85,95.97,22082.0,88.8606,88.9069,88.7495,88.8606,22082.0
2022-03-14 13:45:00,96.0,96.05,95.77,95.86,76714.0,88.8884,88.9347,88.6754,88.7588,76714.0
2022-03-14 13:50:00,95.86,95.98,95.85,95.93,32620.0,88.7588,88.8699,88.7495,88.8236,32620.0
2022-03-14 13:55:00,95.94,96.08,95.93,96.04,29932.0,88.8328,88.9625,88.8236,88.9254,29932.0
2022-03-14 14:00:00,96.03,96.15,96.03,96.15,32661.0,88.9162,89.0273,88.9162,89.0273,32661.0
2022-03-14 14:05:00,96.16,96.5,96.16,96.46,53130.0,89.0365,89.3514,89.0365,89.3143,53130.0
2022-03-14 14:10:00,96.45,96.48,96.17,96.22,53578.0,89.3051,89.3328,89.0458,89.0921,53578.0
2022-03-14 14:15:00,96.21,96.23,96.05,96.07,46183.0,89.0828,89.1014,88.9347,88.9532,46183.0
2022-03-14 14:20:00,96.08,96.1,95.89,95.93,32560.0,88.9625,88.981,88.7865,88.8236,32560.0
2022-03-14 14:25:00,95.93,95.98,95.85,95.9,47053.0,88.8236,88.8699,88.7495,88.7958,47053.0
2022-03-14 14:30:00,95.89,96.04,95.86,96.01,29409.0,88.7865,88.9254,88.7588,88.8977,29409.0
2022-03-14 14:35:00,96.01,96.24,96.0,96.21,39233.0,88.8977,89.1106,88.8884,89.0828,39233.0
2022-03-14 14:40:00,96.24,96.37,96.22,96.35,48111.0,89.1106,89.231,89.0921,89.2125,48111.0
2022-03-14 14:45:00,96.33,96.4,96.21,96.36,33771.0,89.194,89.2588,89.0828,89.2217,33771.0
2022-03-14 14:50:00,96.36,96.44,96.24,96.44,83868.0,89.2217,89.2958,89.1106,89.2958,83868.0
2022-03-14 14:55:00,96.44,96.49,96.31,96.46,33624.0,89.2958,89.3421,89.1754,89.3143,33624.0
2022-03-14 15:00:00,96.44,96.81,96.41,96.73,52029.0,89.2958,89.6384,89.268,89.5643,52029.0
2022-03-14 15:05:00,96.73,96.75,96.52,96.7,41740.0,89.5643,89.5828,89.3699,89.5365,41740.0
2022-03-14 15:10:00,96.69,96.88,96.68,96.84,38693.0,89.5273,89.7032,89.518,89.6662,38693.0
2022-03-14 15:15:00,96.83,96.94,96.71,96.72,45606.0,89.6569,89.7588,89.5458,89.5551,45606.0
2022-03-14 15:20:00,96.71,96.81,96.65,96.79,36744.0,89.5458,89.6384,89.4902,89.6199,36744.0
2022-03-14 15:25:00,96.79,96.83,96.7,96.7,42936.0,89.6199,89.6569,89.5365,89.5365,42936.0
2022-03-14 15:30:00,96.71,96.71,96.49,96.57,67971.0,89.5458,89.5458,89.3421,89.4162,67971.0
2022-03-14 15:35:00,96.59,96.61,96.49,96.59,52085.0,89.4347,89.4532,89.3421,89.4347,52085.0
2022-03-14 15:40:00,96.59,96.73,96.58,96.71,91233.0,89.4347,89.5643,89.4254,89.5458,91233.0
2022-03-14 15:45:00,96.72,96.88,96.63,96.81,74205.0,89.5551,89.7032,89.4717,89.6384,74205.0
2022-03-14 15:50:00,96.79,96.99,96.65,96.89,137285.0,89.6199,89.8051,89.4902,89.7125,137285.0
2022-03-14 15:55:00,96.88,97.12,96.88,97.04,330305.0,89.7032,89.9254,89.7032,89.8514,330305.0
2022-03-15 09:30:00,97.88,97.99,97.5,97.73,122274.0,90.6291,90.731,90.2773,90.4902,122274.0
2022-03-15 09:35:00,97.75,98.1,97.67,97.78,51422.0,90.5088,90.8328,90.4347,90.5365,51422.0
2022-03-15 09:40:00,97.8,98.0,97.13,97.13,45351.0,90.5551,90.7402,89.9347,89.9347,45351.0
2022-03-15 09:45:00,97.16,97.31,97.07,97.26,44678.0,89.9625,90.1014,89.8791,90.0551,44678.0
2022-03-15 09:50:00,97.26,97.53,97.18,97.31,27623.0,90.0551,90.3051,89.981,90.1014,27623.0
2022-03-15 09:55:00,97.31,97.74,97.3,97.63,31295.0,90.1014,90.4995,90.0921,90.3976,31295.0
2022-03-15 10:00:00,97.63,97.72,97.36,97.69,34489.0,90.3976,90.481,90.1477,90.4532,34489.0
2022-03-15 10:05:00,97.68,97.68,97.04,97.08,31129.0,90.4439,90.4439,89.8514,89.8884,31129.0
2022-03-15 10:10:00,97.16,97.4,96.98,97.37,34135.0,89.9625,90.1847,89.7958,90.1569,34135.0
2022-03-15 10:15:00,97.33,97.6,97.32,97.53,34939.0,90.1199,90.3699,90.1106,90.3051,34939.0
2022-03-15 10:20:00,97.53,97.64,97.48,97.57,23811.0,90.3051,90.4069,90.2588,90.3421,23811.0
2022-03-15 10:25:00,97.58,97.63,97.36,97.52,31469.0,90.3514,90.3976,90.1477,90.2958,31469.0
2022-03-15 10:30:00,97.53,97.69,97.51,97.57,73244.0,90.3051,90.4532,90.2865,90.3421,73244.0
2022-03-15 10:35:00,97.59,97.79,97.59,97.68,38329.0,90.3606,90.5458,90.3606,90.4439,38329.0
2022-03-15 10:40:00,97.71,97.77,97.55,97.61,53120.0,90.4717,90.5273,90.3236,90.3791,53120.0
2022-03-15 10:45:00,97.63,97.69,97.48,97.58,23716.0,90.3976,90.4532,90.2588,90.3514,23716.0
2022-03-15 10:50:00,97.6,97.61,97.44,97.48,31177.0,90.3699,90.3791,90.2217,90.2588,31177.0
2022-03-15 10:55:00,97.53,97.62,97.26,97.29,41379.0,90.3051,90.3884,90.0551,90.0828,41379.0
2022-03-15 11:00:00,97.29,97.29,97.15,97.2,23863.0,90.0828,90.0828,89.9532,89.9995,23863.0
2022-03-15 11:05:00,97.22,97.25,96.67,96.93,54141.0,90.018,90.0458,89.5088,89.7495,54141.0
2022-03-15 11:10:00,96.91,97.05,96.83,96.87,23526.0,89.731,89.8606,89.6569,89.6939,23526.0
2022-03-15 11:15:00,96.86,96.94,96.77,96.85,17643.0,89.6847,89.7588,89.6014,89.6754,17643.0
2022-03-15 11:20:00,96.86,96.94,96.64,96.64,36368.0,89.6847,89.7588,89.481,89.481,36368.0
2022-03-15 11:25:00,96.63,96.8,96.57,96.78,33731.0,89.4717,89.6291,89.4162,89.6106,33731.0
2022-03-15 11:30:00,96.81,96.9,96.68,96.9,22553.0,89.6384,89.7217,89.518,89.7217,22553.0
2022-03-15 11:35:00,96.91,97.05,96.88,97.01,18110.0,89.731,89.8606,89.7032,89.8236,18110.0
2022-03-15 11:40:00,96.99,97.08,96.93,97.0,27066.0,89.8051,89.8884,89.7495,89.8143,27066.0
2022-03-15 11:45:00,97.0,97.26,96.99,97.22,22698.0,89.8143,90.0551,89.8051,90.018,22698.0
2022-03-15 11:50:00,97.22,97.26,97.0,97.0,30769.0,90.018,90.0551,89.8143,89.8143,30769.0
2022-03-15 11:55:00,97.01,97.13,96.91,97.1,53059.0,89.8236,89.9347,89.731,89.9069,53059.0
2022-03-15 12:00:00,97.06,97.13,96.87,96.91,15957.0,89.8699,89.9347,89.6939,89.731,15957.0
2022-03-15 12:05:00,96.89,97.15,96.81,97.09,16304.0,89.7125,89.9532,89.6384,89.8977,16304.0
2022-03-15 12:10:00,97.1,97.2,97.08,97.12,10875.0,89.9069,89.9995,89.8884,89.9254,10875.0
2022-03-15 12:15:00,97.11,97.42,97.11,97.41,32877.0,89.9162,90.2032,89.9162,90.1939,32877.0
2022-03-15 12:20:00,97.4,97.46,97.26,97.43,44956.0,90.1847,90.2402,90.0551,90.2125,44956.0
2022-03-15 12:25:00,97.43,97.47,97.26,97.29,30388.0,90.2125,90.2495,90.0551,90.0828,30388.0
2022-03-15 12:30:00,97.3,97.35,97.25,97.28,16397.0,90.0921,90.1384,90.0458,90.0736,16397.0
2022-03-15 12:35:00,97.26,97.3,97.06,97.08,17194.0,90.0551,90.0921,89.8699,89.8884,17194.0
2022-03-15 12:40:00,97.09,97.12,96.97,96.97,51215.0,89.8977,89.9254,89.7865,89.7865,51215.0
2022-03-15 12:45:00,97.0,97.08,96.92,96.94,15885.0,89.8143,89.8884,89.7402,89.7588,15885.0
2022-03-15 12:50:00,96.92,96.94,96.75,96.78,19742.0,89.7402,89.7588,89.5828,89.6106,19742.0
2022-03-15 12:55:00,96.78,96.9,96.77,96.79,23613.0,89.6106,89.7217,89.6014,89.6199,23613.0
2022-03-15 13:00:00,96.8,97.06,96.78,97.01,17266.0,89.6291,89.8699,89.6106,89.8236,17266.0
2022-03-15 13:05:00,96.99,96.99,96.78,96.8,11131.0,89.8051,89.8051,89.6106,89.6291,11131.0
2022-03-15 13:10:00,96.74,96.93,96.71,96.74,35978.0,89.5736,89.7495,89.5458,89.5736,35978.0
2022-03-15 13:15:00,96.73,96.84,96.72,96.82,29944.0,89.5643,89.6662,89.5551,89.6477,29944.0
2022-03-15 13:20:00,96.84,97.06,96.82,96.98,22697.0,89.6662,89.8699,89.6477,89.7958,22697.0
2022-03-15 13:25:00,96.98,97.07,96.79,96.79,39640.0,89.7958,89.8791,89.6199,89.6199,39640.0
2022-03-15 13:30:00,96.8,96.94,96.79,96.9,34908.0,89.6291,89.7588,89.6199,89.7217,34908.0
2022-03-15 13:35:00,96.91,97.0,96.9,96.95,15855.0,89.731,89.8143,89.7217,89.768,15855.0
2022-03-15 13:40:00,96.93,97.02,96.89,96.96,23261.0,89.7495,89.8328,89.7125,89.7773,23261.0
2022-03-15 13:45:00,96.98,97.03,96.91,96.97,59341.0,89.7958,89.8421,89.731,89.7865,59341.0
2022-03-15 13:50:00,96.98,97.02,96.93,96.95,73132.0,89.7958,89.8328,89.7495,89.768,73132.0
2022-03-15 13:55:00,96.96,97.17,96.95,97.15,54430.0,89.7773,89.9717,89.768,89.9532,54430.0
2022-03-15 14:00:00,97.13,97.27,97.11,97.14,23974.0,89.9347,90.0643,89.9162,89.9439,23974.0
2022-03-15 14:05:00,97.16,97.33,97.1,97.27,32105.0,89.9625,90.1199,89.9069,90.0643,32105.0
2022-03-15 14:10:00,97.25,97.31,97.21,97.22,16470.0,90.0458,90.1014,90.0088,90.018,16470.0
2022-03-15 14:15:00,97.22,97.24,97.08,97.09,33369.0,90.018,90.0365,89.8884,89.8977,33369.0
2022-03-15 14:20:00,97.09,97.1,96.9,97.01,15581.0,89.8977,89.9069,89.7217,89.8236,15581.0
2022-03-15 14:25:00,97.03,97.16,96.98,97.11,38846.0,89.8421,89.9625,89.7958,89.9162,38846.0
2022-03-15 14:30:00,97.09,97.23,96.97,97.21,28372.0,89.8977,90.0273,89.7865,90.0088,28372.0
2022-03-15 14:35:00,97.2,97.22,97.1,97.12,17141.0,89.9995,90.018,89.9069,89.9254,17141.0
2022-03-15 14:40:00,97.13,97.22,97.09,97.13,30954.0,89.9347,90.018,89.8977,89.9347,30954.0
2022-03-15 14:45:00,97.14,97.25,97.12,97.15,32512.0,89.9439,90.0458,89.9254,89.9532,32512.0
2022-03-15 14:50:00,97.18,97.23,97.09,97.13,30619.0,89.981,90.0273,89.8977,89.9347,30619.0
2022-03-15 14:55:00,97.15,97.28,97.1,97.27,32566.0,89.9532,90.0736,89.9069,90.0643,32566.0
2022-03-15 15:00:00,97.27,97.32,97.2,97.25,29159.0,90.0643,90.1106,89.9995,90.0458,29159.0
2022-03-15 15:05:00,97.23,97.36,97.23,97.26,48185.0,90.0273,90.1477,90.0273,90.0551,48185.0
2022-03-15 15:10:00,97.28,97.42,97.28,97.3,24097.0,90.0736,90.2032,90.0736,90.0921,24097.0
2022-03-15 15:15:00,97.31,97.42,97.3,97.31,39027.0,90.1014,90.2032,90.0921,90.1014,39027.0
2022-03-15 15:20:00,97.32,97.41,97.26,97.3,67598.0,90.1106,90.1939,90.0551,90.0921,67598.0
2022-03-15 15:25:00,97.3,97.51,97.3,97.44,26832.0,90.0921,90.2865,90.0921,90.2217,26832.0
2022-03-15 15:30:00,97.44,97.49,97.29,97.32,48723.0,90.2217,90.268,90.0828,90.1106,48723.0
2022-03-15 15:35:00,97.3,97.39,97.26,97.39,31218.0,90.0921,90.1754,90.0551,90.1754,31218.0
2022-03-15 15:40:00,97.39,97.4,97.25,97.39,55718.0,90.1754,90.1847,90.0458,90.1754,55718.0
2022-03-15 15:45:00,97.39,97.54,97.31,97.5,114210.0,90.1754,90.3143,90.1014,90.2773,114210.0
2022-03-15 15:50:00,97.51,97.88,97.46,97.75,90472.0,90.2865,90.6291,90.2402,90.5088,90472.0
2022-03-15 15:55:00,97.74,97.75,97.53,97.63,283774.0,90.4995,90.5088,90.3051,90.3976,283774.0
2022-03-16 09:30:00,97.04,97.17,96.06,96.33,226177.0,89.8514,89.9717,88.944,89.194,226177.0
2022-03-16 09:35:00,96.33,97.13,96.29,97.09,138049.0,89.194,89.9347,89.1569,89.8977,138049.0
2022-03-16 09:40:00,97.07,97.55,96.87,97.46,176233.0,89.8791,90.3236,89.6939,90.2402,176233.0
2022-03-16 09:45:00,97.43,97.64,97.21,97.3,130108.0,90.2125,90.4069,90.0088,90.0921,130108.0
2022-03-16 09:50:00,97.29,97.3,96.51,96.64,90234.0,90.0828,90.0921,89.3606,89.481,90234.0
2022-03-16 09:55:00,96.64,97.29,96.64,96.75,112344.0,89.481,90.0828,89.481,89.5828,112344.0
2022-03-16 10:00:00,96.77,96.86,96.54,96.71,99922.0,89.6014,89.6847,89.3884,89.5458,99922.0
2022-03-16 10:05:00,96.7,96.83,96.53,96.64,172112.0,89.5365,89.6569,89.3791,89.481,172112.0
2022-03-16 10:10:00,96.64,96.77,96.31,96.54,169853.0,89.481,89.6014,89.1754,89.3884,169853.0
2022-03-16 10:15:00,96.52,96.74,96.29,96.41,84448.0,89.3699,89.5736,89.1569,89.268,84448.0
2022-03-16 10:20:00,96.4,96.41,95.93,96.23,99291.0,89.2588,89.268,88.8236,89.1014,99291.0
2022-03-16 10:25:00,96.21,96.44,95.85,95.86,84220.0,89.0828,89.2958,88.7495,88.7588,84220.0
2022-03-16 10:30:00,95.85,96.02,95.46,95.47,59153.0,88.7495,88.9069,88.3884,88.3977,59153.0
2022-03-16 10:35:00,95.48,95.49,94.76,94.79,178893.0,88.4069,88.4162,87.7403,87.768,178893.0
2022-03-16 10:40:00,94.77,95.13,94.62,94.78,183151.0,87.7495,88.0828,87.6106,87.7588,183151.0
2022-03-16 10:45:00,94.8,95.09,94.62,95.05,128019.0,87.7773,88.0458,87.6106,88.0088,128019.0
2022-03-16 10:50:00,95.05,95.44,94.87,95.44,105184.0,88.0088,88.3699,87.8421,88.3699,105184.0
2022-03-16 10:55:00,95.44,95.53,95.08,95.47,114196.0,88.3699,88.4532,88.0366,88.3977,114196.0
2022-03-16 11:00:00,95.46,95.51,95.05,95.27,68299.0,88.3884,88.4347,88.0088,88.2125,68299.0
2022-03-16 11:05:00,95.28,95.6,95.28,95.5,43774.0,88.2217,88.518,88.2217,88.4254,43774.0
2022-03-16 11:10:00,95.5,95.78,95.42,95.7,52007.0,88.4254,88.6847,88.3514,88.6106,52007.0
2022-03-16 11:15:00,95.7,95.79,95.47,95.64,65618.0,88.6106,88.694,88.3977,88.5551,65618.0
2022-03-16 11:20:00,95.64,95.65,95.32,95.44,43275.0,88.5551,88.5643,88.2588,88.3699,43275.0
2022-03-16 11:25:00,95.44,95.53,95.34,95.46,45703.0,88.3699,88.4532,88.2773,88.3884,45703.0
2022-03-16 11:30:00,95.46,95.62,95.46,95.58,53959.0,88.3884,88.5365,88.3884,88.4995,53959.0
2022-03-16 11:35:00,95.56,95.67,95.31,95.37,47260.0,88.481,88.5828,88.2495,88.3051,47260.0
2022-03-16 11:40:00,95.35,95.48,95.22,95.22,29654.0,88.2866,88.4069,88.1662,88.1662,29654.0
2022-03-16 11:45:00,95.21,95.34,95.06,95.31,29631.0,88.1569,88.2773,88.018,88.2495,29631.0
2022-03-16 11:50:00,95.31,95.6,95.27,95.58,26543.0,88.2495,88.518,88.2125,88.4995,26543.0
2022-03-16 11:55:00,95.58,95.84,95.57,95.82,21326.0,88.4995,88.7403,88.4903,88.7217,21326.0
2022-03-16 12:00:00,95.82,95.98,95.77,95.96,30164.0,88.7217,88.8699,88.6754,88.8514,30164.0
2022-03-16 12:05:00,95.97,96.17,95.94,96.0,56232.0,88.8606,89.0458,88.8328,88.8884,56232.0
2022-03-16 12:10:00,95.99,96.08,95.79,95.88,163977.0,88.8791,88.9625,88.694,88.7773,163977.0
2022-03-16 12:15:00,95.88,95.99,95.85,95.91,39113.0,88.7773,88.8791,88.7495,88.8051,39113.0
2022-03-16 12:20:00,95.9,95.9,95.7,95.78,27870.0,88.7958,88.7958,88.6106,88.6847,27870.0
2022-03-16 12:25:00,95.77,95.82,95.59,95.74,32463.0,88.6754,88.7217,88.5088,88.6477,32463.0
2022-03-16 12:30:00,95.75,95.78,95.49,95.5,52121.0,88.6569,88.6847,88.4162,88.4254,52121.0
2022-03-16 12:35:00,95.5,95.59,95.36,95.41,61216.0,88.4254,88.5088,88.2958,88.3421,61216.0
2022-03-16 12:40:00,95.38,95.53,95.25,95.5,58334.0,88.3143,88.4532,88.194,88.4254,58334.0
2022-03-16 12:45:00,95.5,95.51,95.02,95.02,46566.0,88.4254,88.4347,87.981,87.981,46566.0
2022-03-16 12:50:00,95.04,95.1,94.86,95.04,82215.0,87.9995,88.0551,87.8328,87.9995,82215.0
2022-03-16 12:55:00,95.02,95.25,95.01,95.2,38176.0,87.981,88.194,87.9717,88.1477,38176.0
2022-03-16 13:00:00,95.21,95.27,95.1,95.16,38322.0,88.1569,88.2125,88.0551,88.1106,38322.0
2022-03-16 13:05:00,95.17,95.22,95.01,95.08,30559.0,88.1199,88.1662,87.9717,88.0366,30559.0
2022-03-16 13:10:00,95.06,95.14,94.97,95.09,40859.0,88.018,88.0921,87.9347,88.0458,40859.0
2022-03-16 13:15:00,95.09,95.29,95.08,95.13,34127.0,88.0458,88.231,88.0366,88.0828,34127.0
2022-03-16 13:20:00,95.13,95.15,94.98,95.1,48375.0,88.0828,88.1014,87.944,88.0551,48375.0
2022-03-16 13:25:00,95.1,95.1,94.95,95.01,26497.0,88.0551,88.0551,87.9162,87.9717,26497.0
2022-03-16 13:30:00,95.0,95.02,94.84,94.86,22630.0,87.9625,87.981,87.8143,87.8328,22630.0
2022-03-16 13:35:00,94.87,94.88,94.69,94.74,37302.0,87.8421,87.8514,87.6754,87.7217,37302.0
2022-03-16 13:40:00,94.74,94.92,94.72,94.92,28789.0,87.7217,87.8884,87.7032,87.8884,28789.0
2022-03-16 13:45:00,94.9,95.11,94.9,95.0,56669.0,87.8699,88.0643,87.8699,87.9625,56669.0
2022-03-16 13:50:00,94.98,95.41,94.96,95.36,69128.0,87.944,88.3421,87.9254,88.2958,69128.0
2022-03-16 13:55:00,95.35,95.51,95.23,95.27,42091.0,88.2866,88.4347,88.1754,88.2125,42091.0
2022-03-16 14:00:00,95.23,95.36,94.85,94.87,61992.0,88.1754,88.2958,87.8236,87.8421,61992.0
2022-03-16 14:05:00,94.91,94.95,94.56,94.56,78106.0,87.8791,87.9162,87.5551,87.5551,78106.0
2022-03-16 14:10:00,94.55,94.57,94.25,94.27,79247.0,87.5458,87.5643,87.268,87.2866,79247.0
2022-03-16 14:15:00,94.26,94.79,94.17,94.78,51775.0,87.2773,87.768,87.194,87.7588,51775.0
2022-03-16 14:20:00,94.78,94.84,94.49,94.58,57124.0,87.7588,87.8143,87.4903,87.5736,57124.0
2022-03-16 14:25:00,94.58,94.82,94.57,94.58,54350.0,87.5736,87.7958,87.5643,87.5736,54350.0
2022-03-16 14:30:00,94.57,94.57,94.07,94.33,52382.0,87.5643,87.5643,87.1014,87.3421,52382.0
2022-03-16 14:35:00,94.34,94.97,94.34,94.93,49339.0,87.3514,87.9347,87.3514,87.8977,49339.0
2022-03-16 14:40:00,94.93,95.26,94.88,95.21,60521.0,87.8977,88.2032,87.8514,88.1569,60521.0
2022-03-16 14:45:00,95.19,95.36,95.03,95.1,42259.0,88.1384,88.2958,87.9903,88.0551,42259.0
2022-03-16 14:50:00,95.13,95.22,95.0,95.13,38438.0,88.0828,88.1662,87.9625,88.0828,38438.0
2022-03-16 14:55:00,95.14,95.35,94.96,94.98,40431.0,88.0921,88.2866,87.9254,87.944,40431.0
2022-03-16 15:00:00,94.99,95.16,94.87,95.12,30836.0,87.9532,88.1106,87.8421,88.0736,30836.0
2022-03-16 15:05:00,95.13,95.22,94.73,94.84,43700.0,88.0828,88.1662,87.7125,87.8143,43700.0
2022-03-16 15:10:00,94.84,95.04,94.81,94.91,27815.0,87.8143,87.9995,87.7866,87.8791,27815.0
2022-03-16 15:15:00,94.91,95.14,94.8,95.08,47385.0,87.8791,88.0921,87.7773,88.0366,47385.0
2022-03-16 15:20:00,95.07,95.27,95.05,95.13,115618.0,88.0273,88.2125,88.0088,88.0828,115618.0
2022-03-16 15:25:00,95.15,95.23,94.9,95.06,83196.0,88.1014,88.1754,87.8699,88.018,83196.0
2022-03-16 15:30:00,95.06,95.1,94.91,94.97,80721.0,88.018,88.0551,87.8791,87.9347,80721.0
2022-03-16 15:35:00,94.95,95.06,94.92,95.03,55335.0,87.9162,88.018,87.8884,87.9903,55335.0
2022-03-16 15:40:00,95.02,95.1,94.87,94.88,74189.0,87.981,88.0551,87.8421,87.8514,74189.0
2022-03-16 15:45:00,94.88,95.31,94.84,95.3,101778.0,87.8514,88.2495,87.8143,88.2403,101778.0
2022-03-16 15:50:00,95.32,95.79,95.21,95.69,179327.0,88.2588,88.694,88.1569,88.6014,179327.0
2022-03-16 15:55:00,95.7,95.83,95.56,95.81,442789.0,88.6106,88.731,88.481,88.7125,442789.0
2022-03-17 09:30:00,96.6,96.72,96.13,96.31,234709.0,89.444,89.5551,89.0088,89.1754,234709.0
2022-03-17 09:35:00,96.33,96.53,96.04,96.19,115311.0,89.194,89.3791,88.9254,89.0643,115311.0
2022-03-17 09:40:00,96.17,96.43,96.03,96.07,60472.0,89.0458,89.2865,88.9162,88.9532,60472.0
2022-03-17 09:45:00,96.14,96.62,96.07,96.42,163649.0,89.018,89.4625,88.9532,89.2773,163649.0
2022-03-17 09:50:00,96.41,96.43,96.0,96.0,124202.0,89.268,89.2865,88.8884,88.8884,124202.0
2022-03-17 09:55:00,95.93,96.15,95.83,96.15,52238.0,88.8236,89.0273,88.731,89.0273,52238.0
2022-03-17 10:00:00,96.18,96.34,96.17,96.24,41444.0,89.0551,89.2032,89.0458,89.1106,41444.0
2022-03-17 10:05:00,96.26,96.54,96.25,96.46,41674.0,89.1291,89.3884,89.1199,89.3143,41674.0
2022-03-17 10:10:00,96.46,96.7,96.33,96.51,55889.0,89.3143,89.5365,89.194,89.3606,55889.0
2022-03-17 10:15:00,96.52,96.64,96.41,96.45,45831.0,89.3699,89.481,89.268,89.3051,45831.0
2022-03-17 10:20:00,96.39,96.49,96.27,96.38,97679.0,89.2495,89.3421,89.1384,89.2402,97679.0
2022-03-17 10:25:00,96.37,96.58,96.28,96.52,37908.0,89.231,89.4254,89.1477,89.3699,37908.0
2022-03-17 10:30:00,96.56,96.63,96.38,96.4,48516.0,89.4069,89.4717,89.2402,89.2588,48516.0
2022-03-17 10:35:00,96.39,96.53,96.38,96.49,33767.0,89.2495,89.3791,89.2402,89.3421,33767.0
2022-03-17 10:40:00,96.49,96.51,96.27,96.37,46056.0,89.3421,89.3606,89.1384,89.231,46056.0
2022-03-17 10:45:00,96.39,96.53,96.17,96.53,68873.0,89.2495,89.3791,89.0458,89.3791,68873.0
2022-03-17 10:50:00,96.52,96.61,96.3,96.43,44251.0,89.3699,89.4532,89.1662,89.2865,44251.0
2022-03-17 10:55:00,96.43,96.73,96.43,96.59,41720.0,89.2865,89.5643,89.2865,89.4347,41720.0
2022-03-17 11:00:00,96.57,96.81,96.56,96.68,31810.0,89.4162,89.6384,89.4069,89.518,31810.0
2022-03-17 11:05:00,96.67,96.75,96.57,96.57,43063.0,89.5088,89.5828,89.4162,89.4162,43063.0
2022-03-17 11:10:00,96.56,96.58,96.26,96.32,81873.0,89.4069,89.4254,89.1291,89.1847,81873.0
2022-03-17 11:15:00,96.33,96.45,96.33,96.41,80056.0,89.194,89.3051,89.194,89.268,80056.0
2022-03-17 11:20:00,96.39,96.55,96.35,96.51,27950.0,89.2495,89.3977,89.2125,89.3606,27950.0
2022-03-17 11:25:00,96.5,96.55,96.3,96.37,77626.0,89.3514,89.3977,89.1662,89.231,77626.0
2022-03-17 11:30:00,96.39,96.46,96.16,96.22,58918.0,89.2495,89.3143,89.0365,89.0921,58918.0
2022-03-17 11:35:00,96.22,96.41,96.21,96.4,35854.0,89.0921,89.268,89.0828,89.2588,35854.0
2022-03-17 11:40:00,96.4,96.41,96.22,96.31,65893.0,89.2588,89.268,89.0921,89.1754,65893.0
2022-03-17 11:45:00,96.32,96.65,96.3,96.53,45944.0,89.1847,89.4902,89.1662,89.3791,45944.0
2022-03-17 11:50:00,96.52,96.66,96.49,96.61,39404.0,89.3699,89.4995,89.3421,89.4532,39404.0
2022-03-17 11:55:00,96.62,96.85,96.61,96.66,33244.0,89.4625,89.6754,89.4532,89.4995,33244.0
2022-03-17 12:00:00,96.66,96.68,96.55,96.61,26473.0,89.4995,89.518,89.3977,89.4532,26473.0
2022-03-17 12:05:00,96.61,96.67,96.47,96.66,22655.0,89.4532,89.5088,89.3236,89.4995,22655.0
2022-03-17 12:10:00,96.65,96.76,96.61,96.71,21212.0,89.4902,89.5921,89.4532,89.5458,21212.0
2022-03-17 12:15:00,96.72,96.74,96.6,96.64,23726.0,89.5551,89.5736,89.444,89.481,23726.0
2022-03-17 12:20:00,96.63,96.92,96.62,96.87,29888.0,89.4717,89.7402,89.4625,89.6939,29888.0
2022-03-17 12:25:00,96.87,96.94,96.81,96.9,24214.0,89.6939,89.7588,89.6384,89.7217,24214.0
2022-03-17 12:30:00,96.93,97.02,96.88,96.95,93755.0,89.7495,89.8328,89.7032,89.768,93755.0
2022-03-17 12:35:00,96.94,96.97,96.84,96.87,200444.0,89.7588,89.7865,89.6662,89.6939,200444.0
2022-03-17 12:40:00,96.85,96.85,96.63,96.68,30679.0,89.6754,89.6754,89.4717,89.518,30679.0
2022-03-17 12:45:00,96.68,96.7,96.51,96.59,47674.0,89.518,89.5365,89.3606,89.4347,47674.0
2022-03-17 12:50:00,96.59,96.77,96.58,96.75,17298.0,89.4347,89.6014,89.4254,89.5828,17298.0
2022-03-17 12:55:00,96.76,96.82,96.68,96.75,17107.0,89.5921,89.6477,89.518,89.5828,17107.0
2022-03-17 13:00:00,96.74,96.78,96.61,96.67,19242.0,89.5736,89.6106,89.4532,89.5088,19242.0
2022-03-17 13:05:00,96.67,96.87,96.62,96.82,26066.0,89.5088,89.6939,89.4625,89.6477,26066.0
2022-03-17 13:10:00,96.84,96.88,96.77,96.82,25448.0,89.6662,89.7032,89.6014,89.6477,25448.0
2022-03-17 13:15:00,96.84,96.85,96.75,96.81,17286.0,89.6662,89.6754,89.5828,89.6384,17286.0
2022-03-17 13:20:00,96.81,96.95,96.8,96.94,22542.0,89.6384,89.768,89.6291,89.7588,22542.0
2022-03-17 13:25:00,96.95,97.18,96.95,97.04,27348.0,89.768,89.981,89.768,89.8514,27348.0
2022-03-17 13:30:00,97.06,97.25,97.03,97.19,48695.0,89.8699,90.0458,89.8421,89.9902,48695.0
2022-03-17 13:35:00,97.19,97.24,97.07,97.17,27240.0,89.9902,90.0365,89.8791,89.9717,27240.0
2022-03-17 13:40:00,97.18,97.34,97.18,97.33,37990.0,89.981,90.1291,89.981,90.1199,37990.0
2022-03-17 13:45:00,97.34,97.42,97.3,97.35,29154.0,90.1291,90.2032,90.0921,90.1384,29154.0
2022-03-17 13:50:00,97.34,97.49,97.33,97.47,39181.0,90.1291,90.268,90.1199,90.2495,39181.0
2022-03-17 13:55:00,97.47,97.54,97.46,97.52,25196.0,90.2495,90.3143,90.2402,90.2958,25196.0
2022-03-17 14:00:00,97.52,97.52,97.26,97.35,27564.0,90.2958,90.2958,90.0551,90.1384,27564.0
2022-03-17 14:05:00,97.36,97.53,97.34,97.48,38431.0,90.1477,90.3051,90.1291,90.2588,38431.0
2022-03-17 14:10:00,97.45,97.49,97.33,97.41,48979.0,90.231,90.268,90.1199,90.1939,48979.0
2022-03-17 14:15:00,97.43,97.48,97.28,97.34,40136.0,90.2125,90.2588,90.0736,90.1291,40136.0
2022-03-17 14:20:00,97.34,97.39,97.28,97.34,37961.0,90.1291,90.1754,90.0736,90.1291,37961.0
2022-03-17 14:25:00,97.33,97.5,97.33,97.36,40919.0,90.1199,90.2773,90.1199,90.1477,40919.0
2022-03-17 14:30:00,97.35,97.53,97.35,97.48,39883.0,90.1384,90.3051,90.1384,90.2588,39883.0
2022-03-17 14:35:00,97.48,97.55,97.34,97.38,30185.0,90.2588,90.3236,90.1291,90.1662,30185.0
2022-03-17 14:40:00,97.38,97.49,97.36,97.47,35261.0,90.1662,90.268,90.1477,90.2495,35261.0
2022-03-17 14:45:00,97.47,97.67,97.46,97.65,31474.0,90.2495,90.4347,90.2402,90.4162,31474.0
2022-03-17 14:50:00,97.65,97.72,97.49,97.51,46524.0,90.4162,90.481,90.268,90.2865,46524.0
2022-03-17 14:55:00,97.53,97.66,97.43,97.61,28649.0,90.3051,90.4254,90.2125,90.3791,28649.0
2022-03-17 15:00:00,97.6,97.75,97.57,97.75,32485.0,90.3699,90.5088,90.3421,90.5088,32485.0
2022-03-17 15:05:00,97.74,97.75,97.52,97.52,36913.0,90.4995,90.5088,90.2958,90.2958,36913.0
2022-03-17 15:10:00,97.52,97.52,97.24,97.27,66218.0,90.2958,90.2958,90.0365,90.0643,66218.0
2022-03-17 15:15:00,97.28,97.49,97.26,97.45,72303.0,90.0736,90.268,90.0551,90.231,72303.0
2022-03-17 15:20:00,97.46,97.47,97.22,97.23,43554.0,90.2402,90.2495,90.018,90.0273,43554.0
2022-03-17 15:25:00,97.24,97.39,97.23,97.36,45546.0,90.0365,90.1754,90.0273,90.1477,45546.0
2022-03-17 15:30:00,97.37,97.43,97.33,97.43,46201.0,90.1569,90.2125,90.1199,90.2125,46201.0
2022-03-17 15:35:00,97.43,97.55,97.42,97.5,52293.0,90.2125,90.3236,90.2032,90.2773,52293.0
2022-03-17 15:40:00,97.5,97.68,97.5,97.68,64094.0,90.2773,90.4439,90.2773,90.4439,64094.0
2022-03-17 15:45:00,97.67,97.79,97.57,97.75,116385.0,90.4347,90.5458,90.3421,90.5088,116385.0
2022-03-17 15:50:00,97.75,97.76,97.43,97.45,126192.0,90.5088,90.518,90.2125,90.231,126192.0
2022-03-17 15:55:00,97.44,97.75,97.44,97.72,275915.0,90.2217,90.5088,90.2217,90.481,275915.0
2022-03-18 09:30:00,98.0,98.0,97.49,97.92,970385.0,90.7402,90.7402,90.268,90.6662,970385.0
2022-03-18 09:35:00,97.92,98.03,97.62,97.8,52050.0,90.6662,90.768,90.3884,90.5551,52050.0
2022-03-18 09:40:00,97.82,97.96,97.55,97.57,58824.0,90.5736,90.7032,90.3236,90.3421,58824.0
2022-03-18 09:45:00,97.61,97.66,97.06,97.23,52642.0,90.3791,90.4254,89.8699,90.0273,52642.0
2022-03-18 09:50:00,97.22,97.45,97.12,97.36,38964.0,90.018,90.231,89.9254,90.1477,38964.0
2022-03-18 09:55:00,97.36,97.51,97.25,97.5,47104.0,90.1477,90.2865,90.0458,90.2773,47104.0
2022-03-18 10:00:00,97.51,98.05,97.49,98.03,58927.0,90.2865,90.7865,90.268,90.768,58927.0
2022-03-18 10:05:00,98.02,98.28,97.99,98.01,67640.0,90.7588,90.9995,90.731,90.7495,67640.0
2022-03-18 10:10:00,98.0,98.05,97.58,97.58,22420.0,90.7402,90.7865,90.3514,90.3514,22420.0
2022-03-18 10:15:00,97.61,97.66,97.28,97.46,24548.0,90.3791,90.4254,90.0736,90.2402,24548.0
2022-03-18 10:20:00,97.49,97.65,97.48,97.6,33929.0,90.268,90.4162,90.2588,90.3699,33929.0
2022-03-18 10:25:00,97.62,97.78,97.54,97.6,33642.0,90.3884,90.5365,90.3143,90.3699,33642.0
2022-03-18 10:30:00,97.6,97.86,97.55,97.65,56898.0,90.3699,90.6106,90.3236,90.4162,56898.0
2022-03-18 10:35:00,97.67,97.67,97.37,97.42,22397.0,90.4347,90.4347,90.1569,90.2032,22397.0
2022-03-18 10:40:00,97.42,97.48,97.3,97.44,33627.0,90.2032,90.2588,90.0921,90.2217,33627.0
2022-03-18 10:45:00,97.44,97.53,97.29,97.33,23854.0,90.2217,90.3051,90.0828,90.1199,23854.0
2022-03-18 10:50:00,97.35,97.41,97.14,97.16,34729.0,90.1384,90.1939,89.9439,89.9625,34729.0
2022-03-18 10:55:00,97.19,97.27,97.07,97.11,28186.0,89.9902,90.0643,89.8791,89.9162,28186.0
2022-03-18 11:00:00,97.12,97.24,97.06,97.16,41407.0,89.9254,90.0365,89.8699,89.9625,41407.0
2022-03-18 11:05:00,97.17,97.35,97.14,97.28,34792.0,89.9717,90.1384,89.9439,90.0736,34792.0
2022-03-18 11:10:00,97.29,97.33,97.21,97.21,31200.0,90.0828,90.1199,90.0088,90.0088,31200.0
2022-03-18 11:15:00,97.21,97.21,97.04,97.17,39294.0,90.0088,90.0088,89.8514,89.9717,39294.0
2022-03-18 11:20:00,97.18,97.25,97.02,97.17,32522.0,89.981,90.0458,89.8328,89.9717,32522.0
2022-03-18 11:25:00,97.18,97.23,96.84,96.9,55051.0,89.981,90.0273,89.6662,89.7217,55051.0
2022-03-18 11:30:00,96.91,97.07,96.88,96.9,47306.0,89.731,89.8791,89.7032,89.7217,47306.0
2022-03-18 11:35:00,96.91,97.03,96.85,96.85,51371.0,89.731,89.8421,89.6754,89.6754,51371.0
2022-03-18 11:40:00,96.83,96.94,96.74,96.94,31271.0,89.6569,89.7588,89.5736,89.7588,31271.0
2022-03-18 11:45:00,96.95,96.97,96.81,96.85,22452.0,89.768,89.7865,89.6384,89.6754,22452.0
2022-03-18 11:50:00,96.85,96.85,96.5,96.5,62946.0,89.6754,89.6754,89.3514,89.3514,62946.0
2022-03-18 11:55:00,96.51,96.56,96.42,96.49,39573.0,89.3606,89.4069,89.2773,89.3421,39573.0
2022-03-18 12:00:00,96.47,96.54,96.34,96.52,51608.0,89.3236,89.3884,89.2032,89.3699,51608.0
2022-03-18 12:05:00,96.54,96.61,96.5,96.51,30980.0,89.3884,89.4532,89.3514,89.3606,30980.0
2022-03-18 12:10:00,96.52,96.52,96.33,96.45,42362.0,89.3699,89.3699,89.194,89.3051,42362.0
2022-03-18 12:15:00,96.45,96.55,96.35,96.55,56460.0,89.3051,89.3977,89.2125,89.3977,56460.0
2022-03-18 12:20:00,96.54,96.67,96.51,96.63,36918.0,89.3884,89.5088,89.3606,89.4717,36918.0
2022-03-18 12:25:00,96.62,96.81,96.6,96.79,38606.0,89.4625,89.6384,89.444,89.6199,38606.0
2022-03-18 12:30:00,96.78,96.91,96.73,96.88,45420.0,89.6106,89.731,89.5643,89.7032,45420.0
2022-03-18 12:35:00,96.88,96.99,96.79,96.81,45694.0,89.7032,89.8051,89.6199,89.6384,45694.0
2022-03-18 12:40:00,96.81,96.9,96.74,96.82,27746.0,89.6384,89.7217,89.5736,89.6477,27746.0
2022-03-18 12:45:00,96.82,96.89,96.76,96.87,35665.0,89.6477,89.7125,89.5921,89.6939,35665.0
2022-03-18 12:50:00,96.87,96.96,96.8,96.8,29013.0,89.6939,89.7773,89.6291,89.6291,29013.0
2022-03-18 12:55:00,96.8,96.85,96.76,96.82,24757.0,89.6291,89.6754,89.5921,89.6477,24757.0
2022-03-18 13:00:00,96.82,96.87,96.67,96.68,23769.0,89.6477,89.6939,89.5088,89.518,23769.0
2022-03-18 13:05:00,96.68,96.8,96.67,96.76,22264.0,89.518,89.6291,89.5088,89.5921,22264.0
2022-03-18 13:10:00,96.77,96.96,96.76,96.96,32852.0,89.6014,89.7773,89.5921,89.7773,32852.0
2022-03-18 13:15:00,96.97,96.98,96.78,96.79,22853.0,89.7865,89.7958,89.6106,89.6199,22853.0
2022-03-18 13:20:00,96.8,96.8,96.69,96.73,30020.0,89.6291,89.6291,89.5273,89.5643,30020.0
2022-03-18 13:25:00,96.72,96.84,96.63,96.82,23997.0,89.5551,89.6662,89.4717,89.6477,23997.0
2022-03-18 13:30:00,96.82,96.93,96.73,96.78,39631.0,89.6477,89.7495,89.5643,89.6106,39631.0
2022-03-18 13:35:00,96.77,96.83,96.71,96.72,28672.0,89.6014,89.6569,89.5458,89.5551,28672.0
2022-03-18 13:40:00,96.7,96.73,96.57,96.63,30631.0,89.5365,89.5643,89.4162,89.4717,30631.0
2022-03-18 13:45:00,96.63,96.73,96.57,96.64,28497.0,89.4717,89.5643,89.4162,89.481,28497.0
2022-03-18 13:50:00,96.63,96.75,96.59,96.61,29516.0,89.4717,89.5828,89.4347,89.4532,29516.0
2022-03-18 13:55:00,96.6,96.67,96.54,96.59,31647.0,89.444,89.5088,89.3884,89.4347,31647.0
2022-03-18 14:00:00,96.59,96.61,96.46,96.51,38604.0,89.4347,89.4532,89.3143,89.3606,38604.0
2022-03-18 14:05:00,96.51,96.58,96.43,96.54,31315.0,89.3606,89.4254,89.2865,89.3884,31315.0
2022-03-18 14:10:00,96.55,96.74,96.54,96.69,26140.0,89.3977,89.5736,89.3884,89.5273,26140.0
2022-03-18 14:15:00,96.69,96.85,96.69,96.76,46387.0,89.5273,89.6754,89.5273,89.5921,46387.0
2022-03-18 14:20:00,96.76,96.8,96.58,96.72,41608.0,89.5921,89.6291,89.4254,89.5551,41608.0
2022-03-18 14:25:00,96.73,96.73,96.58,96.69,39569.0,89.5643,89.5643,89.4254,89.5273,39569.0
2022-03-18 14:30:00,96.69,96.7,96.55,96.59,34312.0,89.5273,89.5365,89.3977,89.4347,34312.0
2022-03-18 14:35:00,96.59,96.8,96.58,96.68,29920.0,89.4347,89.6291,89.4254,89.518,29920.0
2022-03-18 14:40:00,96.68,96.77,96.57,96.61,45716.0,89.518,89.6014,89.4162,89.4532,45716.0
2022-03-18 14:45:00,96.62,96.66,96.59,96.62,29165.0,89.4625,89.4995,89.4347,89.4625,29165.0
2022-03-18 14:50:00,96.62,96.68,96.55,96.56,26636.0,89.4625,89.518,89.3977,89.4069,26636.0
2022-03-18 14:55:00,96.56,96.61,96.53,96.57,34290.0,89.4069,89.4532,89.3791,89.4162,34290.0
2022-03-18 15:00:00,96.58,96.71,96.57,96.66,39936.0,89.4254,89.5458,89.4162,89.4995,39936.0
2022-03-18 15:05:00,96.65,96.69,96.62,96.67,39301.0,89.4902,89.5273,89.4625,89.5088,39301.0
2022-03-18 15:10:00,96.68,96.73,96.59,96.72,38198.0,89.518,89.5643,89.4347,89.5551,38198.0
2022-03-18 15:15:00,96.73,96.77,96.62,96.71,40043.0,89.5643,89.6014,89.4625,89.5458,40043.0
2022-03-18 15:20:00,96.72,96.89,96.7,96.87,50357.0,89.5551,89.7125,89.5365,89.6939,50357.0
2022-03-18 15:25:00,96.87,96.97,96.87,96.94,36977.0,89.6939,89.7865,89.6939,89.7588,36977.0
2022-03-18 15:30:00,96.94,97.11,96.94,97.09,46402.0,89.7588,89.9162,89.7588,89.8977,46402.0
2022-03-18 15:35:00,97.1,97.1,96.92,97.01,57862.0,89.9069,89.9069,89.7402,89.8236,57862.0
2022-03-18 15:40:00,97.02,97.19,97.02,97.14,67267.0,89.8328,89.9902,89.8328,89.9439,67267.0
2022-03-18 15:45:00,97.13,97.24,97.0,97.24,70943.0,89.9347,90.0365,89.8143,90.0365,70943.0
2022-03-18 15:50:00,97.21,97.27,97.1,97.19,132378.0,90.0088,90.0643,89.9069,89.9902,132378.0
2022-03-18 15:55:00,97.18,97.67,97.16,97.51,406454.0,89.981,90.4347,89.9625,90.2865,406454.0
2022-03-21 09:30:00,97.84,98.52,97.81,98.48,119911.0,90.5921,91.2217,90.5643,91.1847,119911.0
2022-03-21 09:35:00,98.52,98.81,98.34,98.36,49012.0,91.2217,91.4902,91.0551,91.0736,49012.0
2022-03-21 09:40:00,98.33,98.42,97.85,97.92,83328.0,91.0458,91.1291,90.6014,90.6662,83328.0
2022-03-21 09:45:00,97.97,98.32,97.8,97.94,154483.0,90.7125,91.0365,90.5551,90.6847,154483.0
2022-03-21 09:50:00,97.96,98.95,97.89,98.84,345311.0,90.7032,91.6199,90.6384,91.518,345311.0
2022-03-21 09:55:00,98.87,99.02,98.39,98.83,120449.0,91.5458,91.6847,91.1013,91.5088,120449.0
2022-03-21 10:00:00,98.83,99.5,98.78,99.49,110815.0,91.5088,92.1291,91.4625,92.1199,110815.0
2022-03-21 10:05:00,99.46,99.88,99.39,99.72,97701.0,92.0921,92.481,92.0273,92.3328,97701.0
2022-03-21 10:10:00,99.72,99.98,99.64,99.98,60581.0,92.3328,92.5736,92.2588,92.5736,60581.0
2022-03-21 10:15:00,99.99,100.3,99.87,100.22,90438.0,92.5828,92.8699,92.4717,92.7958,90438.0
2022-03-21 10:20:00,100.19,100.26,99.86,99.91,62334.0,92.768,92.8328,92.4625,92.5087,62334.0
2022-03-21 10:25:00,99.88,100.12,99.79,100.12,57181.0,92.481,92.7032,92.3976,92.7032,57181.0
2022-03-21 10:30:00,100.1,100.28,99.94,100.28,48407.0,92.6847,92.8513,92.5365,92.8513,48407.0
2022-03-21 10:35:00,100.28,100.5,99.77,99.78,105630.0,92.8513,93.055,92.3791,92.3884,105630.0
2022-03-21 10:40:00,99.77,99.91,99.67,99.83,53349.0,92.3791,92.5087,92.2865,92.4347,53349.0
2022-03-21 10:45:00,99.85,100.17,99.69,99.99,51585.0,92.4532,92.7495,92.305,92.5828,51585.0
2022-03-21 10:50:00,99.97,100.33,99.93,100.12,62816.0,92.5643,92.8976,92.5273,92.7032,62816.0
2022-03-21 10:55:00,100.12,100.32,99.97,100.32,33272.0,92.7032,92.8884,92.5643,92.8884,33272.0
2022-03-21 11:00:00,100.34,100.79,100.27,100.76,108526.0,92.9069,93.3236,92.8421,93.2958,108526.0
2022-03-21 11:05:00,100.77,100.83,100.55,100.79,60573.0,93.305,93.3606,93.1013,93.3236,60573.0
2022-03-21 11:10:00,100.79,100.82,100.59,100.7,40766.0,93.3236,93.3513,93.1384,93.2402,40766.0
2022-03-21 11:15:00,100.67,100.7,100.5,100.59,49895.0,93.2124,93.2402,93.055,93.1384,49895.0
2022-03-21 11:20:00,100.54,100.7,100.45,100.53,39549.0,93.0921,93.2402,93.0087,93.0828,39549.0
2022-03-21 11:25:00,100.53,100.61,100.25,100.27,30807.0,93.0828,93.1569,92.8236,92.8421,30807.0
2022-03-21 11:30:00,100.3,100.53,100.27,100.3,21804.0,92.8699,93.0828,92.8421,92.8699,21804.0
2022-03-21 11:35:00,100.31,100.43,100.23,100.32,42509.0,92.8791,92.9902,92.805,92.8884,42509.0
2022-03-21 11:40:00,100.31,100.45,100.16,100.2,35850.0,92.8791,93.0087,92.7402,92.7773,35850.0
2022-03-21 11:45:00,100.23,100.36,100.2,100.34,18599.0,92.805,92.9254,92.7773,92.9069,18599.0
2022-03-21 11:50:00,100.31,100.59,100.29,100.57,33200.0,92.8791,93.1384,92.8606,93.1199,33200.0
2022-03-21 11:55:00,100.57,100.64,100.42,100.52,35852.0,93.1199,93.1847,92.981,93.0736,35852.0
2022-03-21 12:00:00,100.52,100.71,100.41,100.67,31857.0,93.0736,93.2495,92.9717,93.2124,31857.0
2022-03-21 12:05:00,100.66,100.77,100.61,100.68,33805.0,93.2032,93.305,93.1569,93.2217,33805.0
2022-03-21 12:10:00,100.67,100.77,100.6,100.6,22085.0,93.2124,93.305,93.1476,93.1476,22085.0
2022-03-21 12:15:00,100.6,100.77,100.57,100.69,29719.0,93.1476,93.305,93.1199,93.231,29719.0
2022-03-21 12:20:00,100.69,100.7,100.47,100.63,15900.0,93.231,93.2402,93.0273,93.1754,15900.0
2022-03-21 12:25:00,100.63,100.68,100.53,100.56,16757.0,93.1754,93.2217,93.0828,93.1106,16757.0
2022-03-21 12:30:00,100.56,100.59,100.24,100.27,45120.0,93.1106,93.1384,92.8143,92.8421,45120.0
2022-03-21 12:35:00,100.25,100.26,100.01,100.1,47251.0,92.8236,92.8328,92.6013,92.6847,47251.0
2022-03-21 12:40:00,100.1,100.34,100.1,100.27,21892.0,92.6847,92.9069,92.6847,92.8421,21892.0
2022-03-21 12:45:00,100.25,100.32,100.18,100.22,43816.0,92.8236,92.8884,92.7587,92.7958,43816.0
2022-03-21 12:50:00,100.18,100.23,99.96,99.97,22478.0,92.7587,92.805,92.555,92.5643,22478.0
2022-03-21 12:55:00,99.97,100.06,99.87,99.88,34457.0,92.5643,92.6476,92.4717,92.481,34457.0
2022-03-21 13:00:00,99.89,99.98,99.8,99.82,41551.0,92.4902,92.5736,92.4069,92.4254,41551.0
2022-03-21 13:05:00,99.82,99.89,99.77,99.88,26313.0,92.4254,92.4902,92.3791,92.481,26313.0
2022-03-21 13:10:00,99.86,99.88,99.7,99.74,29665.0,92.4625,92.481,92.3143,92.3513,29665.0
2022-03-21 13:15:00,99.74,99.8,99.66,99.73,37700.0,92.3513,92.4069,92.2773,92.3421,37700.0
2022-03-21 13:20:00,99.73,99.77,99.62,99.71,37237.0,92.3421,92.3791,92.2402,92.3236,37237.0
2022-03-21 13:25:00,99.72,99.82,99.53,99.54,51445.0,92.3328,92.4254,92.1569,92.1662,51445.0
2022-03-21 13:30:00,99.53,99.62,99.35,99.62,39623.0,92.1569,92.2402,91.9902,92.2402,39623.0
2022-03-21 13:35:00,99.61,99.81,99.48,99.77,52992.0,92.231,92.4162,92.1106,92.3791,52992.0
2022-03-21 13:40:00,99.75,99.77,99.6,99.67,23905.0,92.3606,92.3791,92.2217,92.2865,23905.0
2022-03-21 13:45:00,99.67,99.67,99.48,99.58,18822.0,92.2865,92.2865,92.1106,92.2032,18822.0
2022-03-21 13:50:00,99.6,99.6,99.43,99.51,24219.0,92.2217,92.2217,92.0643,92.1384,24219.0
2022-03-21 13:55:00,99.52,99.74,99.46,99.66,50587.0,92.1476,92.3513,92.0921,92.2773,50587.0
2022-03-21 14:00:00,99.65,99.68,99.44,99.45,36649.0,92.268,92.2958,92.0736,92.0828,36649.0
2022-03-21 14:05:00,99.46,99.48,99.36,99.41,26536.0,92.0921,92.1106,91.9995,92.0458,26536.0
2022-03-21 14:10:00,99.4,99.42,99.23,99.29,33605.0,92.0365,92.055,91.8791,91.9347,33605.0
2022-03-21 14:15:00,99.26,99.31,99.15,99.2,24920.0,91.9069,91.9532,91.805,91.8513,24920.0
2022-03-21 14:20:00,99.21,99.46,99.18,99.35,35258.0,91.8606,92.0921,91.8328,91.9902,35258.0
2022-03-21 14:25:00,99.35,99.43,99.29,99.41,25172.0,91.9902,92.0643,91.9347,92.0458,25172.0
2022-03-21 14:30:00,99.41,99.56,99.35,99.44,75762.0,92.0458,92.1847,91.9902,92.0736,75762.0
2022-03-21 14:35:00,99.45,99.48,99.36,99.44,24072.0,92.0828,92.1106,91.9995,92.0736,24072.0
2022-03-21 14:40:00,99.44,99.56,99.4,99.56,21867.0,92.0736,92.1847,92.0365,92.1847,21867.0
2022-03-21 14:45:00,99.56,99.66,99.48,99.51,27085.0,92.1847,92.2773,92.1106,92.1384,27085.0
2022-03-21 14:50:00,99.51,99.59,99.45,99.47,21996.0,92.1384,92.2125,92.0828,92.1013,21996.0
2022-03-21 14:55:00,99.45,99.45,99.2,99.2,29104.0,92.0828,92.0828,91.8513,91.8513,29104.0
2022-03-21 15:00:00,99.19,99.42,99.18,99.41,22816.0,91.8421,92.055,91.8328,92.0458,22816.0
2022-03-21 15:05:00,99.43,99.61,99.41,99.58,29985.0,92.0643,92.231,92.0458,92.2032,29985.0
2022-03-21 15:10:00,99.59,99.8,99.59,99.8,29564.0,92.2125,92.4069,92.2125,92.4069,29564.0
2022-03-21 15:15:00,99.79,99.86,99.73,99.75,28587.0,92.3976,92.4625,92.3421,92.3606,28587.0
2022-03-21 15:20:00,99.73,99.82,99.68,99.8,31237.0,92.3421,92.4254,92.2958,92.4069,31237.0
2022-03-21 15:25:00,99.82,99.89,99.77,99.83,37284.0,92.4254,92.4902,92.3791,92.4347,37284.0
2022-03-21 15:30:00,99.84,99.86,99.61,99.63,44094.0,92.4439,92.4625,92.231,92.2495,44094.0
2022-03-21 15:35:00,99.63,99.73,99.55,99.65,39497.0,92.2495,92.3421,92.1754,92.268,39497.0
2022-03-21 15:40:00,99.65,99.68,99.43,99.46,51784.0,92.268,92.2958,92.0643,92.0921,51784.0
2022-03-21 15:45:00,99.47,99.65,99.41,99.59,56603.0,92.1013,92.268,92.0458,92.2125,56603.0
2022-03-21 15:50:00,99.58,99.81,99.55,99.8,89629.0,92.2032,92.4162,92.1754,92.4069,89629.0
2022-03-21 15:55:00,99.8,100.03,99.66,99.94,215367.0,92.4069,92.6199,92.2773,92.5365,215367.0
2022-03-22 09:30:00,99.8,100.63,99.58,99.88,210932.0,92.4069,93.1754,92.2032,92.481,210932.0
2022-03-22 09:35:00,99.9,100.14,99.71,99.8,63833.0,92.4995,92.7217,92.3236,92.4069,63833.0
2022-03-22 09:40:00,99.81,99.94,99.67,99.9,69212.0,92.4162,92.5365,92.2865,92.4995,69212.0
2022-03-22 09:45:00,99.84,100.02,99.57,99.63,65316.0,92.4439,92.6106,92.1939,92.2495,65316.0
2022-03-22 09:50:00,99.64,99.78,99.47,99.5,95069.0,92.2588,92.3884,92.1013,92.1291,95069.0
2022-03-22 09:55:00,99.5,99.6,99.31,99.52,58764.0,92.1291,92.2217,91.9532,92.1476,58764.0
2022-03-22 10:00:00,99.53,99.66,99.21,99.21,50111.0,92.1569,92.2773,91.8606,91.8606,50111.0
2022-03-22 10:05:00,99.2,99.39,99.11,99.36,59172.0,91.8513,92.0273,91.768,91.9995,59172.0
2022-03-22 10:10:00,99.36,99.49,99.29,99.39,44423.0,91.9995,92.1199,91.9347,92.0273,44423.0
2022-03-22 10:15:00,99.41,99.41,99.03,99.09,33716.0,92.0458,92.0458,91.6939,91.7495,33716.0
2022-03-22 10:20:00,99.11,99.33,99.11,99.16,23526.0,91.768,91.9717,91.768,91.8143,23526.0
2022-03-22 10:25:00,99.15,99.48,99.13,99.35,25225.0,91.805,92.1106,91.7865,91.9902,25225.0
2022-03-22 10:30:00,99.36,99.44,99.06,99.22,31235.0,91.9995,92.0736,91.7217,91.8699,31235.0
2022-03-22 10:35:00,99.23,99.47,99.2,99.3,41859.0,91.8791,92.1013,91.8513,91.9439,41859.0
2022-03-22 10:40:00,99.31,99.39,99.14,99.16,28756.0,91.9532,92.0273,91.7958,91.8143,28756.0
2022-03-22 10:45:00,99.14,99.24,99.13,99.24,15903.0,91.7958,91.8884,91.7865,91.8884,15903.0
2022-03-22 10:50:00,99.24,99.28,99.09,99.1,32422.0,91.8884,91.9254,91.7495,91.7588,32422.0
2022-03-22 10:55:00,99.11,99.2,98.93,99.2,42270.0,91.768,91.8513,91.6013,91.8513,42270.0
2022-03-22 11:00:00,99.2,99.2,98.99,98.99,17273.0,91.8513,91.8513,91.6569,91.6569,17273.0
2022-03-22 11:05:00,99.01,99.07,98.91,99.05,20675.0,91.6754,91.731,91.5828,91.7125,20675.0
2022-03-22 11:10:00,99.05,99.07,98.91,98.93,19574.0,91.7125,91.731,91.5828,91.6013,19574.0
2022-03-22 11:15:00,98.94,99.01,98.92,98.98,21701.0,91.6106,91.6754,91.5921,91.6476,21701.0
2022-03-22 11:20:00,98.98,99.25,98.97,99.25,19564.0,91.6476,91.8976,91.6384,91.8976,19564.0
2022-03-22 11:25:00,99.24,99.36,99.23,99.36,15144.0,91.8884,91.9995,91.8791,91.9995,15144.0
2022-03-22 11:30:00,99.3,99.31,99.08,99.12,11103.0,91.9439,91.9532,91.7402,91.7773,11103.0
2022-03-22 11:35:00,99.11,99.25,99.01,99.21,50143.0,91.768,91.8976,91.6754,91.8606,50143.0
2022-03-22 11:40:00,99.22,99.38,99.21,99.3,34455.0,91.8699,92.018,91.8606,91.9439,34455.0
2022-03-22 11:45:00,99.31,99.43,99.3,99.39,15567.0,91.9532,92.0643,91.9439,92.0273,15567.0
2022-03-22 11:50:00,99.39,99.53,99.38,99.52,31700.0,92.0273,92.1569,92.018,92.1476,31700.0
2022-03-22 11:55:00,99.52,99.65,99.52,99.56,24566.0,92.1476,92.268,92.1476,92.1847,24566.0
2022-03-22 12:00:00,99.57,99.7,99.55,99.68,31266.0,92.1939,92.3143,92.1754,92.2958,31266.0
2022-03-22 12:05:00,99.67,99.75,99.61,99.7,34469.0,92.2865,92.3606,92.231,92.3143,34469.0
2022-03-22 12:10:00,99.69,99.93,99.68,99.88,25616.0,92.305,92.5273,92.2958,92.481,25616.0
2022-03-22 12:15:00,99.89,99.96,99.83,99.94,23903.0,92.4902,92.555,92.4347,92.5365,23903.0
2022-03-22 12:20:00,99.96,100.08,99.88,100.05,44377.0,92.555,92.6662,92.481,92.6384,44377.0
2022-03-22 12:25:00,100.05,100.08,99.98,100.02,33862.0,92.6384,92.6662,92.5736,92.6106,33862.0
2022-03-22 12:30:00,100.0,100.25,99.97,100.23,54974.0,92.5921,92.8236,92.5643,92.805,54974.0
2022-03-22 12:35:00,100.21,100.28,100.09,100.25,35585.0,92.7865,92.8513,92.6754,92.8236,35585.0
2022-03-22 12:40:00,100.24,100.29,100.17,100.26,26216.0,92.8143,92.8606,92.7495,92.8328,26216.0
2022-03-22 12:45:00,100.26,100.32,100.15,100.32,47606.0,92.8328,92.8884,92.731,92.8884,47606.0
2022-03-22 12:50:00,100.33,100.58,100.29,100.56,54975.0,92.8976,93.1291,92.8606,93.1106,54975.0
2022-03-22 12:55:00,100.54,100.63,100.45,100.61,29971.0,93.0921,93.1754,93.0087,93.1569,29971.0
2022-03-22 13:00:00,100.64,100.74,100.55,100.7,31451.0,93.1847,93.2773,93.1013,93.2402,31451.0
2022-03-22 13:05:00,100.7,100.78,100.66,100.72,29270.0,93.2402,93.3143,93.2032,93.2587,29270.0
2022-03-22 13:10:00,100.71,100.82,100.61,100.82,33492.0,93.2495,93.3513,93.1569,93.3513,33492.0
2022-03-22 13:15:00,100.83,101.02,100.81,100.99,95044.0,93.3606,93.5365,93.3421,93.5087,95044.0
2022-03-22 13:20:00,100.99,101.04,100.9,100.98,73202.0,93.5087,93.555,93.4254,93.4995,73202.0
2022-03-22 13:25:00,100.98,101.19,100.98,101.08,58266.0,93.4995,93.6939,93.4995,93.5921,58266.0
2022-03-22 13:30:00,101.07,101.18,101.03,101.12,68361.0,93.5828,93.6847,93.5458,93.6291,68361.0
2022-03-22 13:35:00,101.11,101.36,101.02,101.2,78865.0,93.6199,93.8513,93.5365,93.7032,78865.0
2022-03-22 13:40:00,101.19,101.23,101.06,101.13,47379.0,93.6939,93.731,93.5736,93.6384,47379.0
2022-03-22 13:45:00,101.14,101.17,100.9,101.02,69054.0,93.6476,93.6754,93.4254,93.5365,69054.0
2022-03-22 13:50:00,101.02,101.11,101.0,101.05,35983.0,93.5365,93.6199,93.518,93.5643,35983.0
2022-03-22 13:55:00,101.04,101.1,100.97,101.06,34079.0,93.555,93.6106,93.4902,93.5736,34079.0
2022-03-22 14:00:00,101.06,101.2,100.97,101.0,84274.0,93.5736,93.7032,93.4902,93.518,84274.0
2022-03-22 14:05:00,100.99,101.12,100.98,101.09,60354.0,93.5087,93.6291,93.4995,93.6013,60354.0
2022-03-22 14:10:00,101.09,101.31,101.04,101.23,66255.0,93.6013,93.805,93.555,93.731,66255.0
2022-03-22 14:15:00,101.26,101.32,101.16,101.32,38697.0,93.7587,93.8143,93.6662,93.8143,38697.0
2022-03-22 14:20:00,101.32,101.37,101.25,101.31,47895.0,93.8143,93.8606,93.7495,93.805,47895.0
2022-03-22 14:25:00,101.29,101.35,101.19,101.3,70550.0,93.7865,93.8421,93.6939,93.7958,70550.0
2022-03-22 14:30:00,101.31,101.32,101.07,101.22,62312.0,93.805,93.8143,93.5828,93.7217,62312.0
2022-03-22 14:35:00,101.21,101.31,101.17,101.21,29445.0,93.7124,93.805,93.6754,93.7124,29445.0
2022-03-22 14:40:00,101.2,101.22,101.12,101.21,31960.0,93.7032,93.7217,93.6291,93.7124,31960.0
2022-03-22 14:45:00,101.2,101.2,101.06,101.14,42685.0,93.7032,93.7032,93.5736,93.6476,42685.0
2022-03-22 14:50:00,101.13,101.3,101.1,101.3,47099.0,93.6384,93.7958,93.6106,93.7958,47099.0
2022-03-22 14:55:00,101.31,101.39,101.29,101.35,37858.0,93.805,93.8791,93.7865,93.8421,37858.0
2022-03-22 15:00:00,101.36,101.4,101.32,101.39,44298.0,93.8513,93.8884,93.8143,93.8791,44298.0
2022-03-22 15:05:00,101.39,101.39,101.24,101.32,25053.0,93.8791,93.8791,93.7402,93.8143,25053.0
2022-03-22 15:10:00,101.32,101.34,101.22,101.3,25031.0,93.8143,93.8328,93.7217,93.7958,25031.0
2022-03-22 15:15:00,101.29,101.42,101.18,101.21,34317.0,93.7865,93.9069,93.6847,93.7124,34317.0
2022-03-22 15:20:00,101.23,101.3,101.17,101.28,41015.0,93.731,93.7958,93.6754,93.7773,41015.0
2022-03-22 15:25:00,101.28,101.32,101.22,101.29,58474.0,93.7773,93.8143,93.7217,93.7865,58474.0
2022-03-22 15:30:00,101.29,101.34,101.17,101.31,50064.0,93.7865,93.8328,93.6754,93.805,50064.0
2022-03-22 15:35:00,101.31,101.39,101.25,101.31,52301.0,93.805,93.8791,93.7495,93.805,52301.0
2022-03-22 15:40:00,101.28,101.39,101.25,101.38,41508.0,93.7773,93.8791,93.7495,93.8699,41508.0
2022-03-22 15:45:00,101.37,101.63,101.35,101.58,103991.0,93.8606,94.1013,93.8421,94.055,103991.0
2022-03-22 15:50:00,101.59,101.63,101.4,101.54,224182.0,94.0643,94.1013,93.8884,94.018,224182.0
2022-03-22 15:55:00,101.55,101.58,101.25,101.37,377836.0,94.0273,94.055,93.7495,93.8606,377836.0
2022-03-23 09:30:00,101.16,101.79,101.11,101.59,117377.0,93.6662,94.2495,93.6199,94.0643,117377.0
2022-03-23 09:35:00,101.66,102.06,101.63,101.98,66848.0,94.1291,94.4995,94.1013,94.4254,66848.0
2022-03-23 09:40:00,101.91,101.94,101.61,101.7,39986.0,94.3606,94.3884,94.0828,94.1661,39986.0
2022-03-23 09:45:00,101.7,102.0,101.56,101.85,49482.0,94.1661,94.4439,94.0365,94.305,49482.0
2022-03-23 09:50:00,101.9,102.18,101.85,102.15,51991.0,94.3513,94.6106,94.305,94.5828,51991.0
2022-03-23 09:55:00,102.17,102.26,102.01,102.03,55044.0,94.6013,94.6847,94.4532,94.4717,55044.0
2022-03-23 10:00:00,102.04,102.19,102.04,102.16,41485.0,94.481,94.6198,94.481,94.5921,41485.0
2022-03-23 10:05:00,102.13,102.39,102.05,102.39,32128.0,94.5643,94.805,94.4902,94.805,32128.0
2022-03-23 10:10:00,102.39,102.45,102.21,102.32,61652.0,94.805,94.8606,94.6384,94.7402,61652.0
2022-03-23 10:15:00,102.3,102.31,102.02,102.08,29797.0,94.7217,94.731,94.4624,94.518,29797.0
2022-03-23 10:20:00,102.07,102.21,102.03,102.17,32937.0,94.5087,94.6384,94.4717,94.6013,32937.0
2022-03-23 10:25:00,102.18,102.23,102.1,102.13,27211.0,94.6106,94.6569,94.5365,94.5643,27211.0
2022-03-23 10:30:00,102.14,102.35,102.13,102.32,34908.0,94.5736,94.768,94.5643,94.7402,34908.0
2022-03-23 10:35:00,102.33,102.46,102.33,102.43,36201.0,94.7495,94.8698,94.7495,94.8421,36201.0
2022-03-23 10:40:00,102.43,102.48,102.27,102.3,45545.0,94.8421,94.8884,94.6939,94.7217,45545.0
2022-03-23 10:45:00,102.29,102.29,102.03,102.06,24110.0,94.7124,94.7124,94.4717,94.4995,24110.0
2022-03-23 10:50:00,102.08,102.1,101.92,102.03,31482.0,94.518,94.5365,94.3699,94.4717,31482.0
2022-03-23 10:55:00,102.03,102.09,101.9,101.99,33923.0,94.4717,94.5273,94.3513,94.4347,33923.0
2022-03-23 11:00:00,102.0,102.15,101.98,102.08,24271.0,94.4439,94.5828,94.4254,94.518,24271.0
2022-03-23 11:05:00,102.08,102.09,101.87,101.95,21297.0,94.518,94.5273,94.3236,94.3976,21297.0
2022-03-23 11:10:00,101.95,101.95,101.71,101.79,19615.0,94.3976,94.3976,94.1754,94.2495,19615.0
2022-03-23 11:15:00,101.8,101.88,101.76,101.86,22387.0,94.2587,94.3328,94.2217,94.3143,22387.0
2022-03-23 11:20:00,101.86,101.93,101.75,101.79,26181.0,94.3143,94.3791,94.2124,94.2495,26181.0
2022-03-23 11:25:00,101.82,101.93,101.82,101.92,17950.0,94.2773,94.3791,94.2773,94.3699,17950.0
2022-03-23 11:30:00,101.91,102.01,101.85,102.0,19677.0,94.3606,94.4532,94.305,94.4439,19677.0
2022-03-23 11:35:00,102.01,102.01,101.85,101.85,28294.0,94.4532,94.4532,94.305,94.305,28294.0
2022-03-23 11:40:00,101.85,101.89,101.8,101.82,41538.0,94.305,94.3421,94.2587,94.2773,41538.0
2022-03-23 11:45:00,101.85,101.89,101.82,101.84,15183.0,94.305,94.3421,94.2773,94.2958,15183.0
2022-03-23 11:50:00,101.84,101.88,101.54,101.6,52665.0,94.2958,94.3328,94.018,94.0736,52665.0
2022-03-23 11:55:00,101.62,101.63,101.49,101.55,22435.0,94.0921,94.1013,93.9717,94.0273,22435.0
2022-03-23 12:00:00,101.55,101.69,101.52,101.55,28016.0,94.0273,94.1569,93.9995,94.0273,28016.0
2022-03-23 12:05:00,101.55,101.56,101.36,101.45,37126.0,94.0273,94.0365,93.8513,93.9347,37126.0
2022-03-23 12:10:00,101.43,101.46,101.33,101.41,16843.0,93.9161,93.9439,93.8236,93.8976,16843.0
2022-03-23 12:15:00,101.41,101.52,101.4,101.52,16916.0,93.8976,93.9995,93.8884,93.9995,16916.0
2022-03-23 12:20:00,101.51,101.53,101.4,101.41,13228.0,93.9902,94.0087,93.8884,93.8976,13228.0
2022-03-23 12:25:00,101.42,101.43,101.26,101.3,27873.0,93.9069,93.9161,93.7587,93.7958,27873.0
2022-03-23 12:30:00,101.3,101.39,101.24,101.29,17023.0,93.7958,93.8791,93.7402,93.7865,17023.0
2022-03-23 12:35:00,101.29,101.39,101.17,101.37,25083.0,93.7865,93.8791,93.6754,93.8606,25083.0
2022-03-23 12:40:00,101.35,101.35,101.19,101.19,14120.0,93.8421,93.8421,93.6939,93.6939,14120.0
2022-03-23 12:45:00,101.2,101.38,101.18,101.36,21101.0,93.7032,93.8699,93.6847,93.8513,21101.0
2022-03-23 12:50:00,101.35,101.5,101.35,101.48,35240.0,93.8421,93.981,93.8421,93.9624,35240.0
2022-03-23 12:55:00,101.48,101.51,101.46,101.48,16593.0,93.9624,93.9902,93.9439,93.9624,16593.0
2022-03-23 13:00:00,101.5,101.51,101.34,101.34,13108.0,93.981,93.9902,93.8328,93.8328,13108.0
2022-03-23 13:05:00,101.35,101.48,101.34,101.38,11865.0,93.8421,93.9624,93.8328,93.8699,11865.0
2022-03-23 13:10:00,101.37,101.52,101.34,101.5,30151.0,93.8606,93.9995,93.8328,93.981,30151.0
2022-03-23 13:15:00,101.5,101.53,101.4,101.47,16045.0,93.981,94.0087,93.8884,93.9532,16045.0
2022-03-23 13:20:00,101.47,101.48,101.26,101.28,23152.0,93.9532,93.9624,93.7587,93.7773,23152.0
2022-03-23 13:25:00,101.27,101.29,101.17,101.23,26902.0,93.768,93.7865,93.6754,93.731,26902.0
2022-03-23 13:30:00,101.23,101.29,101.19,101.28,26719.0,93.731,93.7865,93.6939,93.7773,26719.0
2022-03-23 13:35:00,101.3,101.42,101.28,101.35,10701.0,93.7958,93.9069,93.7773,93.8421,10701.0
2022-03-23 13:40:00,101.35,101.37,101.18,101.2,16214.0,93.8421,93.8606,93.6847,93.7032,16214.0
2022-03-23 13:45:00,101.2,101.37,101.15,101.37,30859.0,93.7032,93.8606,93.6569,93.8606,30859.0
2022-03-23 13:50:00,101.37,101.49,101.37,101.45,22770.0,93.8606,93.9717,93.8606,93.9347,22770.0
2022-03-23 13:55:00,101.48,101.51,101.44,101.48,41983.0,93.9624,93.9902,93.9254,93.9624,41983.0
2022-03-23 14:00:00,101.48,101.53,101.42,101.52,18401.0,93.9624,94.0087,93.9069,93.9995,18401.0
2022-03-23 14:05:00,101.52,101.71,101.51,101.6,22184.0,93.9995,94.1754,93.9902,94.0736,22184.0
2022-03-23 14:10:00,101.6,101.63,101.39,101.4,51227.0,94.0736,94.1013,93.8791,93.8884,51227.0
2022-03-23 14:15:00,101.4,101.57,101.34,101.55,29727.0,93.8884,94.0458,93.8328,94.0273,29727.0
2022-03-23 14:20:00,101.56,101.58,101.49,101.5,11697.0,94.0365,94.055,93.9717,93.981,11697.0
2022-03-23 14:25:00,101.48,101.6,101.47,101.55,25155.0,93.9624,94.0736,93.9532,94.0273,25155.0
2022-03-23 14:30:00,101.54,101.57,101.49,101.5,19846.0,94.018,94.0458,93.9717,93.981,19846.0
2022-03-23 14:35:00,101.5,101.55,101.47,101.53,22483.0,93.981,94.0273,93.9532,94.0087,22483.0
2022-03-23 14:40:00,101.54,101.62,101.47,101.47,20310.0,94.018,94.0921,93.9532,93.9532,20310.0
2022-03-23 14:45:00,101.48,101.55,101.45,101.49,23667.0,93.9624,94.0273,93.9347,93.9717,23667.0
2022-03-23 14:50:00,101.49,101.59,101.48,101.57,15873.0,93.9717,94.0643,93.9624,94.0458,15873.0
2022-03-23 14:55:00,101.59,101.62,101.49,101.49,18548.0,94.0643,94.0921,93.9717,93.9717,18548.0
2022-03-23 15:00:00,101.48,101.57,101.44,101.52,18153.0,93.9624,94.0458,93.9254,93.9995,18153.0
2022-03-23 15:05:00,101.49,101.52,101.41,101.48,26320.0,93.9717,93.9995,93.8976,93.9624,26320.0
2022-03-23 15:10:00,101.48,101.55,101.47,101.53,24900.0,93.9624,94.0273,93.9532,94.0087,24900.0
2022-03-23 15:15:00,101.53,101.6,101.51,101.6,19077.0,94.0087,94.0736,93.9902,94.0736,19077.0
2022-03-23 15:20:00,101.6,101.68,101.58,101.68,21048.0,94.0736,94.1476,94.055,94.1476,21048.0
2022-03-23 15:25:00,101.68,101.8,101.66,101.8,26790.0,94.1476,94.2587,94.1291,94.2587,26790.0
2022-03-23 15:30:00,101.8,101.83,101.58,101.61,23195.0,94.2587,94.2865,94.055,94.0828,23195.0
2022-03-23 15:35:00,101.59,101.67,101.47,101.51,47838.0,94.0643,94.1384,93.9532,93.9902,47838.0
2022-03-23 15:40:00,101.49,101.5,101.39,101.48,32214.0,93.9717,93.981,93.8791,93.9624,32214.0
2022-03-23 15:45:00,101.49,101.56,101.44,101.45,49431.0,93.9717,94.0365,93.9254,93.9347,49431.0
2022-03-23 15:50:00,101.44,101.5,101.33,101.34,77780.0,93.9254,93.981,93.8236,93.8328,77780.0
2022-03-23 15:55:00,101.34,101.42,101.2,101.21,159702.0,93.8328,93.9069,93.7032,93.7124,159702.0
2022-03-24 09:30:00,101.66,102.08,101.43,101.99,156701.0,94.1291,94.518,93.9161,94.4347,156701.0
2022-03-24 09:35:00,101.97,102.01,101.61,101.7,34754.0,94.4161,94.4532,94.0828,94.1661,34754.0
2022-03-24 09:40:00,101.69,101.85,101.55,101.7,23947.0,94.1569,94.305,94.0273,94.1661,23947.0
2022-03-24 09:45:00,101.73,102.05,101.7,102.01,85421.0,94.1939,94.4902,94.1661,94.4532,85421.0
2022-03-24 09:50:00,102.0,102.2,101.76,101.93,51062.0,94.4439,94.6291,94.2217,94.3791,51062.0
2022-03-24 09:55:00,101.92,102.02,101.84,101.92,23526.0,94.3699,94.4624,94.2958,94.3699,23526.0
2022-03-24 10:00:00,101.9,101.98,101.79,101.96,23834.0,94.3513,94.4254,94.2495,94.4069,23834.0
2022-03-24 10:05:00,101.99,102.09,101.93,102.08,20327.0,94.4347,94.5273,94.3791,94.518,20327.0
2022-03-24 10:10:00,102.09,102.18,101.99,102.06,31608.0,94.5273,94.6106,94.4347,94.4995,31608.0
2022-03-24 10:15:00,102.05,102.14,101.88,101.91,17746.0,94.4902,94.5736,94.3328,94.3606,17746.0
2022-03-24 10:20:00,101.9,101.96,101.73,101.78,19089.0,94.3513,94.4069,94.1939,94.2402,19089.0
2022-03-24 10:25:00,101.8,101.8,101.54,101.67,20328.0,94.2587,94.2587,94.018,94.1384,20328.0
2022-03-24 10:30:00,101.66,101.8,101.66,101.71,44652.0,94.1291,94.2587,94.1291,94.1754,44652.0
2022-03-24 10:35:00,101.72,101.74,101.42,101.46,37225.0,94.1847,94.2032,93.9069,93.9439,37225.0
2022-03-24 10:40:00,101.47,101.47,101.3,101.43,21789.0,93.9532,93.9532,93.7958,93.9161,21789.0
2022-03-24 10:45:00,101.39,101.5,101.35,101.45,21755.0,93.8791,93.981,93.8421,93.9347,21755.0
2022-03-24 10:50:00,101.41,101.42,101.24,101.29,25321.0,93.8976,93.9069,93.7402,93.7865,25321.0
2022-03-24 10:55:00,101.28,101.45,101.26,101.38,23833.0,93.7773,93.9347,93.7587,93.8699,23833.0
2022-03-24 11:00:00,101.38,101.63,101.31,101.38,29172.0,93.8699,94.1013,93.805,93.8699,29172.0
2022-03-24 11:05:00,101.36,101.68,101.33,101.57,16005.0,93.8513,94.1476,93.8236,94.0458,16005.0
2022-03-24 11:10:00,101.55,101.61,101.51,101.58,13797.0,94.0273,94.0828,93.9902,94.055,13797.0
2022-03-24 11:15:00,101.58,101.72,101.57,101.68,19886.0,94.055,94.1847,94.0458,94.1476,19886.0
2022-03-24 11:20:00,101.65,101.65,101.55,101.58,8942.0,94.1199,94.1199,94.0273,94.055,8942.0
2022-03-24 11:25:00,101.58,101.73,101.56,101.58,29109.0,94.055,94.1939,94.0365,94.055,29109.0
2022-03-24 11:30:00,101.59,101.64,101.54,101.61,12125.0,94.0643,94.1106,94.018,94.0828,12125.0
2022-03-24 11:35:00,101.6,101.71,101.58,101.67,15743.0,94.0736,94.1754,94.055,94.1384,15743.0
2022-03-24 11:40:00,101.64,101.8,101.57,101.8,12533.0,94.1106,94.2587,94.0458,94.2587,12533.0
2022-03-24 11:45:00,101.8,101.81,101.64,101.66,12048.0,94.2587,94.268,94.1106,94.1291,12048.0
2022-03-24 11:50:00,101.68,101.73,101.66,101.73,10465.0,94.1476,94.1939,94.1291,94.1939,10465.0
2022-03-24 11:55:00,101.73,101.79,101.69,101.72,19894.0,94.1939,94.2495,94.1569,94.1847,19894.0
2022-03-24 12:00:00,101.72,101.79,101.61,101.62,21377.0,94.1847,94.2495,94.0828,94.0921,21377.0
2022-03-24 12:05:00,101.63,101.69,101.35,101.41,34803.0,94.1013,94.1569,93.8421,93.8976,34803.0
2022-03-24 12:10:00,101.4,101.41,101.22,101.22,27231.0,93.8884,93.8976,93.7217,93.7217,27231.0
2022-03-24 12:15:00,101.22,101.31,101.14,101.14,23555.0,93.7217,93.805,93.6476,93.6476,23555.0
2022-03-24 12:20:00,101.13,101.28,101.13,101.23,31243.0,93.6384,93.7773,93.6384,93.731,31243.0
2022-03-24 12:25:00,101.23,101.38,101.21,101.24,18045.0,93.731,93.8699,93.7124,93.7402,18045.0
2022-03-24 12:30:00,101.21,101.32,101.16,101.2,17003.0,93.7124,93.8143,93.6662,93.7032,17003.0
2022-03-24 12:35:00,101.22,101.3,101.21,101.27,20005.0,93.7217,93.7958,93.7124,93.768,20005.0
2022-03-24 12:40:00,101.25,101.41,101.25,101.39,14834.0,93.7495,93.8976,93.7495,93.8791,14834.0
2022-03-24 12:45:00,101.36,101.41,101.31,101.35,14310.0,93.8513,93.8976,93.805,93.8421,14310.0
2022-03-24 12:50:00,101.34,101.43,101.33,101.35,14620.0,93.8328,93.9161,93.8236,93.8421,14620.0
2022-03-24 12:55:00,101.34,101.5,101.34,101.45,16178.0,93.8328,93.981,93.8328,93.9347,16178.0
2022-03-24 13:00:00,101.44,101.47,101.3,101.31,17870.0,93.9254,93.9532,93.7958,93.805,17870.0
2022-03-24 13:05:00,101.35,101.47,101.33,101.46,16090.0,93.8421,93.9532,93.8236,93.9439,16090.0
2022-03-24 13:10:00,101.47,101.49,101.38,101.4,16701.0,93.9532,93.9717,93.8699,93.8884,16701.0
2022-03-24 13:15:00,101.39,101.42,101.32,101.35,23434.0,93.8791,93.9069,93.8143,93.8421,23434.0
2022-03-24 13:20:00,101.35,101.46,101.34,101.42,21583.0,93.8421,93.9439,93.8328,93.9069,21583.0
2022-03-24 13:25:00,101.42,101.46,101.36,101.43,20672.0,93.9069,93.9439,93.8513,93.9161,20672.0
2022-03-24 13:30:00,101.43,101.52,101.4,101.48,41221.0,93.9161,93.9995,93.8884,93.9624,41221.0
2022-03-24 13:35:00,101.53,101.6,101.5,101.51,18102.0,94.0087,94.0736,93.981,93.9902,18102.0
2022-03-24 13:40:00,101.5,101.61,101.48,101.56,27654.0,93.981,94.0828,93.9624,94.0365,27654.0
2022-03-24 13:45:00,101.57,101.69,101.56,101.67,27596.0,94.0458,94.1569,94.0365,94.1384,27596.0
2022-03-24 13:50:00,101.66,101.69,101.59,101.62,27784.0,94.1291,94.1569,94.0643,94.0921,27784.0
2022-03-24 13:55:00,101.62,101.65,101.57,101.63,40821.0,94.0921,94.1199,94.0458,94.1013,40821.0
2022-03-24 14:00:00,101.63,101.8,101.63,101.76,33755.0,94.1013,94.2587,94.1013,94.2217,33755.0
2022-03-24 14:05:00,101.76,101.79,101.68,101.76,17147.0,94.2217,94.2495,94.1476,94.2217,17147.0
2022-03-24 14:10:00,101.76,101.77,101.64,101.66,26863.0,94.2217,94.231,94.1106,94.1291,26863.0
2022-03-24 14:15:00,101.66,101.74,101.61,101.64,13856.0,94.1291,94.2032,94.0828,94.1106,13856.0
2022-03-24 14:20:00,101.65,101.65,101.55,101.61,28579.0,94.1199,94.1199,94.0273,94.0828,28579.0
2022-03-24 14:25:00,101.62,101.62,101.47,101.47,29117.0,94.0921,94.0921,93.9532,93.9532,29117.0
2022-03-24 14:30:00,101.46,101.53,101.42,101.45,31725.0,93.9439,94.0087,93.9069,93.9347,31725.0
2022-03-24 14:35:00,101.46,101.48,101.4,101.44,25083.0,93.9439,93.9624,93.8884,93.9254,25083.0
2022-03-24 14:40:00,101.44,101.48,101.41,101.42,18079.0,93.9254,93.9624,93.8976,93.9069,18079.0
2022-03-24 14:45:00,101.41,101.44,101.34,101.4,23634.0,93.8976,93.9254,93.8328,93.8884,23634.0
2022-03-24 14:50:00,101.4,101.51,101.38,101.43,21343.0,93.8884,93.9902,93.8699,93.9161,21343.0
2022-03-24 14:55:00,101.44,101.61,101.41,101.56,32563.0,93.9254,94.0828,93.8976,94.0365,32563.0
2022-03-24 15:00:00,101.54,101.56,101.45,101.47,14972.0,94.018,94.0365,93.9347,93.9532,14972.0
2022-03-24 15:05:00,101.46,101.63,101.46,101.62,29327.0,93.9439,94.1013,93.9439,94.0921,29327.0
2022-03-24 15:10:00,101.61,101.65,101.58,101.64,29483.0,94.0828,94.1199,94.055,94.1106,29483.0
2022-03-24 15:15:00,101.63,101.63,101.54,101.58,18270.0,94.1013,94.1013,94.018,94.055,18270.0
2022-03-24 15:20:00,101.58,101.62,101.52,101.55,25315.0,94.055,94.0921,93.9995,94.0273,25315.0
2022-03-24 15:25:00,101.55,101.66,101.55,101.62,29946.0,94.0273,94.1291,94.0273,94.0921,29946.0
2022-03-24 15:30:00,101.62,101.67,101.55,101.6,29640.0,94.0921,94.1384,94.0273,94.0736,29640.0
2022-03-24 15:35:00,101.59,101.61,101.47,101.5,40747.0,94.0643,94.0828,93.9532,93.981,40747.0
2022-03-24 15:40:00,101.51,101.57,101.46,101.57,36987.0,93.9902,94.0458,93.9439,94.0458,36987.0
2022-03-24 15:45:00,101.57,101.72,101.55,101.72,93415.0,94.0458,94.1847,94.0273,94.1847,93415.0
2022-03-24 15:50:00,101.72,101.87,101.71,101.73,120432.0,94.1847,94.3236,94.1754,94.1939,120432.0
2022-03-24 15:55:00,101.73,101.78,101.7,101.71,229167.0,94.1939,94.2402,94.1661,94.1754,229167.0
2022-03-25 09:30:00,102.0,102.31,101.92,102.2,80257.0,94.4439,94.731,94.3699,94.6291,80257.0
2022-03-25 09:35:00,102.25,102.27,101.93,102.11,43731.0,94.6754,94.6939,94.3791,94.5458,43731.0
2022-03-25 09:40:00,102.11,102.26,101.94,102.12,49710.0,94.5458,94.6847,94.3884,94.555,49710.0
2022-03-25 09:45:00,102.11,102.47,102.0,102.47,33906.0,94.5458,94.8791,94.4439,94.8791,33906.0
2022-03-25 09:50:00,102.44,102.5,102.22,102.24,33670.0,94.8513,94.9069,94.6476,94.6661,33670.0
2022-03-25 09:55:00,102.26,102.5,102.22,102.46,27051.0,94.6847,94.9069,94.6476,94.8698,27051.0
2022-03-25 10:00:00,102.45,102.66,102.43,102.58,32955.0,94.8606,95.055,94.8421,94.981,32955.0
2022-03-25 10:05:00,102.57,102.64,102.53,102.59,22474.0,94.9717,95.0365,94.9347,94.9902,22474.0
2022-03-25 10:10:00,102.56,102.73,102.48,102.59,38085.0,94.9624,95.1198,94.8884,94.9902,38085.0
2022-03-25 10:15:00,102.55,102.8,102.53,102.75,33640.0,94.9532,95.1847,94.9347,95.1384,33640.0
2022-03-25 10:20:00,102.72,102.97,102.66,102.93,47358.0,95.1106,95.3421,95.055,95.305,47358.0
2022-03-25 10:25:00,102.92,102.96,102.8,102.8,26727.0,95.2958,95.3328,95.1847,95.1847,26727.0
2022-03-25 10:30:00,102.81,102.88,102.72,102.83,28136.0,95.1939,95.2587,95.1106,95.2124,28136.0
2022-03-25 10:35:00,102.84,102.89,102.76,102.84,19053.0,95.2217,95.268,95.1476,95.2217,19053.0
2022-03-25 10:40:00,102.81,102.9,102.73,102.75,18578.0,95.1939,95.2773,95.1198,95.1384,18578.0
2022-03-25 10:45:00,102.76,102.77,102.58,102.67,22994.0,95.1476,95.1569,94.981,95.0643,22994.0
2022-03-25 10:50:00,102.68,102.81,102.68,102.8,13467.0,95.0735,95.1939,95.0735,95.1847,13467.0
2022-03-25 10:55:00,102.8,102.9,102.75,102.78,23522.0,95.1847,95.2773,95.1384,95.1661,23522.0
2022-03-25 11:00:00,102.79,102.88,102.76,102.77,17497.0,95.1754,95.2587,95.1476,95.1569,17497.0
2022-03-25 11:05:00,102.75,102.84,102.73,102.84,18164.0,95.1384,95.2217,95.1198,95.2217,18164.0
2022-03-25 11:10:00,102.84,102.84,102.45,102.46,29944.0,95.2217,95.2217,94.8606,94.8698,29944.0
2022-03-25 11:15:00,102.49,102.52,102.4,102.44,15894.0,94.8976,94.9254,94.8143,94.8513,15894.0
2022-03-25 11:20:00,102.46,102.56,102.42,102.46,10663.0,94.8698,94.9624,94.8328,94.8698,10663.0
2022-03-25 11:25:00,102.48,102.5,102.3,102.44,22396.0,94.8884,94.9069,94.7217,94.8513,22396.0
2022-03-25 11:30:00,102.41,102.54,102.36,102.51,13548.0,94.8236,94.9439,94.7773,94.9161,13548.0
2022-03-25 11:35:00,102.51,102.53,102.47,102.49,8749.0,94.9161,94.9347,94.8791,94.8976,8749.0
2022-03-25 11:40:00,102.48,102.61,102.48,102.53,14260.0,94.8884,95.0087,94.8884,94.9347,14260.0
2022-03-25 11:45:00,102.53,102.54,102.46,102.46,11233.0,94.9347,94.9439,94.8698,94.8698,11233.0
2022-03-25 11:50:00,102.48,102.59,102.46,102.51,10878.0,94.8884,94.9902,94.8698,94.9161,10878.0
2022-03-25 11:55:00,102.5,102.59,102.37,102.58,16385.0,94.9069,94.9902,94.7865,94.981,16385.0
2022-03-25 12:00:00,102.57,102.7,102.57,102.66,21946.0,94.9717,95.0921,94.9717,95.055,21946.0
2022-03-25 12:05:00,102.67,102.72,102.59,102.65,24763.0,95.0643,95.1106,94.9902,95.0458,24763.0
2022-03-25 12:10:00,102.65,102.74,102.6,102.74,15591.0,95.0458,95.1291,94.9995,95.1291,15591.0
2022-03-25 12:15:00,102.71,102.71,102.58,102.62,9104.0,95.1013,95.1013,94.981,95.018,9104.0
2022-03-25 12:20:00,102.62,102.76,102.62,102.71,16330.0,95.018,95.1476,95.018,95.1013,16330.0
2022-03-25 12:25:00,102.72,102.8,102.7,102.77,9816.0,95.1106,95.1847,95.0921,95.1569,9816.0
2022-03-25 12:30:00,102.77,102.83,102.67,102.75,26185.0,95.1569,95.2124,95.0643,95.1384,26185.0
2022-03-25 12:35:00,102.74,102.76,102.54,102.56,20178.0,95.1291,95.1476,94.9439,94.9624,20178.0
2022-03-25 12:40:00,102.59,102.64,102.51,102.59,17224.0,94.9902,95.0365,94.9161,94.9902,17224.0
2022-03-25 12:45:00,102.61,102.61,102.5,102.5,19554.0,95.0087,95.0087,94.9069,94.9069,19554.0
2022-03-25 12:50:00,102.5,102.55,102.42,102.44,24010.0,94.9069,94.9532,94.8328,94.8513,24010.0
2022-03-25 12:55:00,102.43,102.47,102.33,102.47,13567.0,94.8421,94.8791,94.7495,94.8791,13567.0
2022-03-25 13:00:00,102.47,102.48,102.35,102.43,11628.0,94.8791,94.8884,94.768,94.8421,11628.0
2022-03-25 13:05:00,102.43,102.49,102.4,102.49,18031.0,94.8421,94.8976,94.8143,94.8976,18031.0
2022-03-25 13:10:00,102.47,102.49,102.29,102.3,16388.0,94.8791,94.8976,94.7124,94.7217,16388.0
2022-03-25 13:15:00,102.29,102.42,102.29,102.33,18243.0,94.7124,94.8328,94.7124,94.7495,18243.0
2022-03-25 13:20:00,102.34,102.36,102.07,102.1,27673.0,94.7587,94.7773,94.5087,94.5365,27673.0
2022-03-25 13:25:00,102.09,102.17,102.09,102.13,11986.0,94.5273,94.6013,94.5273,94.5643,11986.0
2022-03-25 13:30:00,102.13,102.23,102.12,102.14,10078.0,94.5643,94.6569,94.555,94.5736,10078.0
2022-03-25 13:35:00,102.14,102.17,102.11,102.15,12417.0,94.5736,94.6013,94.5458,94.5828,12417.0
2022-03-25 13:40:00,102.16,102.2,102.07,102.16,13543.0,94.5921,94.6291,94.5087,94.5921,13543.0
2022-03-25 13:45:00,102.19,102.25,102.13,102.14,15925.0,94.6198,94.6754,94.5643,94.5736,15925.0
2022-03-25 13:50:00,102.15,102.21,102.1,102.21,9086.0,94.5828,94.6384,94.5365,94.6384,9086.0
2022-03-25 13:55:00,102.2,102.31,102.19,102.25,12911.0,94.6291,94.731,94.6198,94.6754,12911.0
2022-03-25 14:00:00,102.25,102.3,102.21,102.23,23463.0,94.6754,94.7217,94.6384,94.6569,23463.0
2022-03-25 14:05:00,102.25,102.35,102.23,102.3,16292.0,94.6754,94.768,94.6569,94.7217,16292.0
2022-03-25 14:10:00,102.31,102.35,102.29,102.32,24332.0,94.731,94.768,94.7124,94.7402,24332.0
2022-03-25 14:15:00,102.33,102.36,102.24,102.28,25062.0,94.7495,94.7773,94.6661,94.7032,25062.0
2022-03-25 14:20:00,102.28,102.34,102.28,102.34,9888.0,94.7032,94.7587,94.7032,94.7587,9888.0
2022-03-25 14:25:00,102.36,102.5,102.34,102.43,26999.0,94.7773,94.9069,94.7587,94.8421,26999.0
2022-03-25 14:30:00,102.43,102.52,102.41,102.42,15008.0,94.8421,94.9254,94.8236,94.8328,15008.0
2022-03-25 14:35:00,102.42,102.5,102.41,102.47,18864.0,94.8328,94.9069,94.8236,94.8791,18864.0
2022-03-25 14:40:00,102.49,102.53,102.44,102.53,13058.0,94.8976,94.9347,94.8513,94.9347,13058.0
2022-03-25 14:45:00,102.53,102.59,102.52,102.55,8790.0,94.9347,94.9902,94.9254,94.9532,8790.0
2022-03-25 14:50:00,102.54,102.56,102.52,102.52,10458.0,94.9439,94.9624,94.9254,94.9254,10458.0
2022-03-25 14:55:00,102.52,102.56,102.5,102.5,17141.0,94.9254,94.9624,94.9069,94.9069,17141.0
2022-03-25 15:00:00,102.49,102.49,102.27,102.32,21026.0,94.8976,94.8976,94.6939,94.7402,21026.0
2022-03-25 15:05:00,102.32,102.34,102.14,102.18,28741.0,94.7402,94.7587,94.5736,94.6106,28741.0
2022-03-25 15:10:00,102.19,102.25,102.12,102.17,31177.0,94.6198,94.6754,94.555,94.6013,31177.0
2022-03-25 15:15:00,102.18,102.22,102.11,102.13,18558.0,94.6106,94.6476,94.5458,94.5643,18558.0
2022-03-25 15:20:00,102.14,102.15,102.08,102.15,20545.0,94.5736,94.5828,94.518,94.5828,20545.0
2022-03-25 15:25:00,102.15,102.16,102.05,102.06,30601.0,94.5828,94.5921,94.4902,94.4995,30601.0
2022-03-25 15:30:00,102.06,102.17,102.05,102.12,32623.0,94.4995,94.6013,94.4902,94.555,32623.0
2022-03-25 15:35:00,102.09,102.2,102.06,102.11,31764.0,94.5273,94.6291,94.4995,94.5458,31764.0
2022-03-25 15:40:00,102.11,102.31,102.11,102.17,55424.0,94.5458,94.731,94.5458,94.6013,55424.0
2022-03-25 15:45:00,102.18,102.33,102.17,102.32,62629.0,94.6106,94.7495,94.6013,94.7402,62629.0
2022-03-25 15:50:00,102.33,102.4,102.27,102.34,134475.0,94.7495,94.8143,94.6939,94.7587,134475.0
2022-03-25 15:55:00,102.34,102.48,102.29,102.42,212509.0,94.7587,94.8884,94.7124,94.8328,212509.0
2022-03-28 09:30:00,101.67,101.9,101.07,101.38,133443.0,94.1384,94.3513,93.5828,93.8699,133443.0
2022-03-28 09:35:00,101.37,101.43,100.99,101.03,62005.0,93.8606,93.9161,93.5087,93.5458,62005.0
2022-03-28 09:40:00,101.04,101.27,101.02,101.26,25321.0,93.555,93.768,93.5365,93.7587,25321.0
2022-03-28 09:45:00,101.21,101.56,101.16,101.56,28876.0,93.7124,94.0365,93.6662,94.0365,28876.0
2022-03-28 09:50:00,101.56,101.74,101.46,101.7,38832.0,94.0365,94.2032,93.9439,94.1661,38832.0
2022-03-28 09:55:00,101.69,101.81,101.61,101.66,69513.0,94.1569,94.268,94.0828,94.1291,69513.0
2022-03-28 10:00:00,101.66,101.89,101.65,101.82,29049.0,94.1291,94.3421,94.1199,94.2773,29049.0
2022-03-28 10:05:00,101.83,102.16,101.79,102.1,30765.0,94.2865,94.5921,94.2495,94.5365,30765.0
2022-03-28 10:10:00,102.06,102.08,101.52,101.68,32640.0,94.4995,94.518,93.9995,94.1476,32640.0
2022-03-28 10:15:00,101.68,102.0,101.64,101.92,35999.0,94.1476,94.4439,94.1106,94.3699,35999.0
2022-03-28 10:20:00,101.95,102.11,101.92,102.04,27186.0,94.3976,94.5458,94.3699,94.481,27186.0
2022-03-28 10:25:00,102.04,102.1,101.93,101.96,22553.0,94.481,94.5365,94.3791,94.4069,22553.0
2022-03-28 10:30:00,101.97,102.07,101.83,101.91,26743.0,94.4161,94.5087,94.2865,94.3606,26743.0
2022-03-28 10:35:00,101.91,101.94,101.8,101.81,13872.0,94.3606,94.3884,94.2587,94.268,13872.0
2022-03-28 10:40:00,101.83,101.88,101.75,101.8,28730.0,94.2865,94.3328,94.2124,94.2587,28730.0
2022-03-28 10:45:00,101.79,101.92,101.64,101.64,19863.0,94.2495,94.3699,94.1106,94.1106,19863.0
2022-03-28 10:50:00,101.61,101.67,101.53,101.62,32544.0,94.0828,94.1384,94.0087,94.0921,32544.0
2022-03-28 10:55:00,101.63,101.74,101.59,101.67,46064.0,94.1013,94.2032,94.0643,94.1384,46064.0
2022-03-28 11:00:00,101.67,101.77,101.52,101.75,50648.0,94.1384,94.231,93.9995,94.2124,50648.0
2022-03-28 11:05:00,101.74,101.88,101.66,101.76,23780.0,94.2032,94.3328,94.1291,94.2217,23780.0
2022-03-28 11:10:00,101.71,101.79,101.61,101.78,22874.0,94.1754,94.2495,94.0828,94.2402,22874.0
2022-03-28 11:15:00,101.76,101.77,101.33,101.34,22483.0,94.2217,94.231,93.8236,93.8328,22483.0
2022-03-28 11:20:00,101.34,101.48,101.29,101.45,13966.0,93.8328,93.9624,93.7865,93.9347,13966.0
2022-03-28 11:25:00,101.44,101.52,101.34,101.47,22618.0,93.9254,93.9995,93.8328,93.9532,22618.0
2022-03-28 11:30:00,101.47,101.57,101.45,101.52,55715.0,93.9532,94.0458,93.9347,93.9995,55715.0
2022-03-28 11:35:00,101.5,101.55,101.47,101.52,14338.0,93.981,94.0273,93.9532,93.9995,14338.0
2022-03-28 11:40:00,101.5,101.53,101.41,101.51,22120.0,93.981,94.0087,93.8976,93.9902,22120.0
2022-03-28 11:45:00,101.5,101.51,101.25,101.26,34914.0,93.981,93.9902,93.7495,93.7587,34914.0
2022-03-28 11:50:00,101.26,101.38,101.24,101.29,24868.0,93.7587,93.8699,93.7402,93.7865,24868.0
2022-03-28 11:55:00,101.29,101.36,101.26,101.27,33313.0,93.7865,93.8513,93.7587,93.768,33313.0
2022-03-28 12:00:00,101.23,101.4,101.22,101.4,14017.0,93.731,93.8884,93.7217,93.8884,14017.0
2022-03-28 12:05:00,101.4,101.53,101.39,101.47,28487.0,93.8884,94.0087,93.8791,93.9532,28487.0
2022-03-28 12:10:00,101.47,101.52,101.42,101.51,13385.0,93.9532,93.9995,93.9069,93.9902,13385.0
2022-03-28 12:15:00,101.51,101.54,101.26,101.26,13540.0,93.9902,94.018,93.7587,93.7587,13540.0
2022-03-28 12:20:00,101.27,101.34,101.24,101.31,11495.0,93.768,93.8328,93.7402,93.805,11495.0
2022-03-28 12:25:00,101.34,101.42,101.29,101.34,13020.0,93.8328,93.9069,93.7865,93.8328,13020.0
2022-03-28 12:30:00,101.35,101.45,101.25,101.31,34947.0,93.8421,93.9347,93.7495,93.805,34947.0
2022-03-28 12:35:00,101.33,101.4,101.28,101.33,13266.0,93.8236,93.8884,93.7773,93.8236,13266.0
2022-03-28 12:40:00,101.34,101.35,101.26,101.27,17721.0,93.8328,93.8421,93.7587,93.768,17721.0
2022-03-28 12:45:00,101.26,101.3,101.23,101.25,14204.0,93.7587,93.7958,93.731,93.7495,14204.0
2022-03-28 12:50:00,101.23,101.31,101.17,101.28,23024.0,93.731,93.805,93.6754,93.7773,23024.0
2022-03-28 12:55:00,101.28,101.4,101.24,101.39,15807.0,93.7773,93.8884,93.7402,93.8791,15807.0
2022-03-28 13:00:00,101.39,101.47,101.39,101.44,10984.0,93.8791,93.9532,93.8791,93.9254,10984.0
2022-03-28 13:05:00,101.45,101.48,101.33,101.37,21670.0,93.9347,93.9624,93.8236,93.8606,21670.0
2022-03-28 13:10:00,101.38,101.41,101.33,101.35,8006.0,93.8699,93.8976,93.8236,93.8421,8006.0
2022-03-28 13:15:00,101.36,101.42,101.3,101.42,11773.0,93.8513,93.9069,93.7958,93.9069,11773.0
2022-03-28 13:20:00,101.43,101.53,101.42,101.49,21518.0,93.9161,94.0087,93.9069,93.9717,21518.0
2022-03-28 13:25:00,101.51,101.54,101.42,101.45,20350.0,93.9902,94.018,93.9069,93.9347,20350.0
2022-03-28 13:30:00,101.44,101.54,101.43,101.47,15176.0,93.9254,94.018,93.9161,93.9532,15176.0
2022-03-28 13:35:00,101.48,101.59,101.48,101.57,7999.0,93.9624,94.0643,93.9624,94.0458,7999.0
2022-03-28 13:40:00,101.58,101.59,101.47,101.54,15032.0,94.055,94.0643,93.9532,94.018,15032.0
2022-03-28 13:45:00,101.51,101.59,101.49,101.56,10006.0,93.9902,94.0643,93.9717,94.0365,10006.0
2022-03-28 13:50:00,101.54,101.57,101.47,101.57,13898.0,94.018,94.0458,93.9532,94.0458,13898.0
2022-03-28 13:55:00,101.56,101.59,101.47,101.49,7240.0,94.0365,94.0643,93.9532,93.9717,7240.0
2022-03-28 14:00:00,101.49,101.58,101.44,101.51,21251.0,93.9717,94.055,93.9254,93.9902,21251.0
2022-03-28 14:05:00,101.51,101.61,101.5,101.53,14392.0,93.9902,94.0828,93.981,94.0087,14392.0
2022-03-28 14:10:00,101.53,101.7,101.46,101.69,82718.0,94.0087,94.1661,93.9439,94.1569,82718.0
2022-03-28 14:15:00,101.68,101.77,101.67,101.69,16680.0,94.1476,94.231,94.1384,94.1569,16680.0
2022-03-28 14:20:00,101.69,101.72,101.61,101.69,12542.0,94.1569,94.1847,94.0828,94.1569,12542.0
2022-03-28 14:25:00,101.73,101.74,101.64,101.67,32921.0,94.1939,94.2032,94.1106,94.1384,32921.0
2022-03-28 14:30:00,101.64,101.87,101.63,101.85,28738.0,94.1106,94.3236,94.1013,94.305,28738.0
2022-03-28 14:35:00,101.86,101.91,101.72,101.77,54800.0,94.3143,94.3606,94.1847,94.231,54800.0
2022-03-28 14:40:00,101.76,101.77,101.66,101.7,25233.0,94.2217,94.231,94.1291,94.1661,25233.0
2022-03-28 14:45:00,101.7,101.75,101.67,101.73,10048.0,94.1661,94.2124,94.1384,94.1939,10048.0
2022-03-28 14:50:00,101.73,101.76,101.6,101.61,25968.0,94.1939,94.2217,94.0736,94.0828,25968.0
2022-03-28 14:55:00,101.6,101.8,101.58,101.74,24946.0,94.0736,94.2587,94.055,94.2032,24946.0
2022-03-28 15:00:00,101.74,101.76,101.51,101.71,43690.0,94.2032,94.2217,93.9902,94.1754,43690.0
2022-03-28 15:05:00,101.72,101.74,101.57,101.59,25500.0,94.1847,94.2032,94.0458,94.0643,25500.0
2022-03-28 15:10:00,101.6,101.63,101.41,101.43,20572.0,94.0736,94.1013,93.8976,93.9161,20572.0
2022-03-28 15:15:00,101.43,101.49,101.33,101.35,21668.0,93.9161,93.9717,93.8236,93.8421,21668.0
2022-03-28 15:20:00,101.34,101.41,101.32,101.39,33375.0,93.8328,93.8976,93.8143,93.8791,33375.0
2022-03-28 15:25:00,101.39,101.39,101.21,101.27,44737.0,93.8791,93.8791,93.7124,93.768,44737.0
2022-03-28 15:30:00,101.26,101.26,101.01,101.04,79479.0,93.7587,93.7587,93.5273,93.555,79479.0
2022-03-28 15:35:00,101.03,101.07,100.95,100.99,72381.0,93.5458,93.5828,93.4717,93.5087,72381.0
2022-03-28 15:40:00,100.98,101.1,100.92,101.07,62300.0,93.4995,93.6106,93.4439,93.5828,62300.0
2022-03-28 15:45:00,101.06,101.37,101.02,101.34,94548.0,93.5736,93.8606,93.5365,93.8328,94548.0
2022-03-28 15:50:00,101.33,101.37,101.23,101.27,99084.0,93.8236,93.8606,93.731,93.768,99084.0
2022-03-28 15:55:00,101.26,101.62,101.22,101.59,298839.0,93.7587,94.0921,93.7217,94.0643,298839.0
2022-03-29 09:30:00,100.85,101.4,99.69,99.69,264546.0,93.3791,93.8884,92.305,92.305,264546.0
2022-03-29 09:35:00,99.65,100.23,99.37,99.97,144129.0,92.268,92.805,92.0088,92.5643,144129.0
2022-03-29 09:40:00,100.0,100.17,99.82,100.15,63546.0,92.5921,92.7495,92.4254,92.731,63546.0
2022-03-29 09:45:00,100.16,100.38,100.02,100.2,46410.0,92.7402,92.9439,92.6106,92.7773,46410.0
2022-03-29 09:50:00,100.2,100.27,100.03,100.06,61172.0,92.7773,92.8421,92.6199,92.6476,61172.0
2022-03-29 09:55:00,100.07,100.48,100.0,100.46,42364.0,92.6569,93.0365,92.5921,93.018,42364.0
2022-03-29 10:00:00,100.48,100.73,100.14,100.73,50026.0,93.0365,93.268,92.7217,93.268,50026.0
2022-03-29 10:05:00,100.75,100.75,100.26,100.41,64907.0,93.2865,93.2865,92.8328,92.9717,64907.0
2022-03-29 10:10:00,100.42,100.62,100.36,100.46,49336.0,92.981,93.1662,92.9254,93.018,49336.0
2022-03-29 10:15:00,100.44,100.62,100.08,100.09,41238.0,92.9995,93.1662,92.6662,92.6754,41238.0
2022-03-29 10:20:00,100.08,100.39,100.06,100.38,52605.0,92.6662,92.9532,92.6476,92.9439,52605.0
2022-03-29 10:25:00,100.36,100.64,100.33,100.62,40138.0,92.9254,93.1847,92.8976,93.1662,40138.0
2022-03-29 10:30:00,100.63,100.95,100.63,100.89,64529.0,93.1754,93.4717,93.1754,93.4162,64529.0
2022-03-29 10:35:00,100.91,100.96,100.66,100.94,65983.0,93.4347,93.481,93.2032,93.4624,65983.0
2022-03-29 10:40:00,100.94,101.07,100.53,100.62,80125.0,93.4624,93.5828,93.0828,93.1662,80125.0
2022-03-29 10:45:00,100.63,100.68,100.52,100.64,102915.0,93.1754,93.2217,93.0736,93.1847,102915.0
2022-03-29 10:50:00,100.66,100.89,100.53,100.56,71369.0,93.2032,93.4162,93.0828,93.1106,71369.0
2022-03-29 10:55:00,100.55,100.74,100.49,100.65,31427.0,93.1013,93.2773,93.0458,93.1939,31427.0
2022-03-29 11:00:00,100.65,100.92,100.55,100.91,53952.0,93.1939,93.4439,93.1013,93.4347,53952.0
2022-03-29 11:05:00,100.9,100.91,100.7,100.9,18946.0,93.4254,93.4347,93.2402,93.4254,18946.0
2022-03-29 11:10:00,100.9,101.05,100.81,100.82,30413.0,93.4254,93.5643,93.3421,93.3513,30413.0
2022-03-29 11:15:00,100.83,100.83,100.69,100.78,19278.0,93.3606,93.3606,93.231,93.3143,19278.0
2022-03-29 11:20:00,100.78,100.8,100.59,100.69,19952.0,93.3143,93.3328,93.1384,93.231,19952.0
2022-03-29 11:25:00,100.69,100.82,100.64,100.64,23933.0,93.231,93.3513,93.1847,93.1847,23933.0
2022-03-29 11:30:00,100.64,100.84,100.63,100.74,11498.0,93.1847,93.3699,93.1754,93.2773,11498.0
2022-03-29 11:35:00,100.73,100.77,100.62,100.64,15676.0,93.268,93.305,93.1662,93.1847,15676.0
2022-03-29 11:40:00,100.62,100.62,100.5,100.54,20861.0,93.1662,93.1662,93.055,93.0921,20861.0
2022-03-29 11:45:00,100.54,100.69,100.49,100.69,23302.0,93.0921,93.231,93.0458,93.231,23302.0
2022-03-29 11:50:00,100.67,100.73,100.55,100.56,20852.0,93.2124,93.268,93.1013,93.1106,20852.0
2022-03-29 11:55:00,100.54,100.55,100.48,100.49,22131.0,93.0921,93.1013,93.0365,93.0458,22131.0
2022-03-29 12:00:00,100.5,100.54,100.38,100.38,32143.0,93.055,93.0921,92.9439,92.9439,32143.0
2022-03-29 12:05:00,100.4,100.43,100.11,100.24,50260.0,92.9625,92.9902,92.6939,92.8143,50260.0
2022-03-29 12:10:00,100.23,100.25,100.08,100.08,24123.0,92.805,92.8236,92.6662,92.6662,24123.0
2022-03-29 12:15:00,100.07,100.18,100.01,100.08,29150.0,92.6569,92.7587,92.6013,92.6662,29150.0
2022-03-29 12:20:00,100.08,100.17,100.04,100.15,26929.0,92.6662,92.7495,92.6291,92.731,26929.0
2022-03-29 12:25:00,100.13,100.21,100.12,100.14,21503.0,92.7125,92.7865,92.7032,92.7217,21503.0
2022-03-29 12:30:00,100.14,100.24,100.13,100.22,35168.0,92.7217,92.8143,92.7125,92.7958,35168.0
2022-03-29 12:35:00,100.23,100.26,100.13,100.14,26210.0,92.805,92.8328,92.7125,92.7217,26210.0
2022-03-29 12:40:00,100.16,100.3,100.16,100.28,20149.0,92.7402,92.8699,92.7402,92.8513,20149.0
2022-03-29 12:45:00,100.28,100.42,100.27,100.38,35758.0,92.8513,92.981,92.8421,92.9439,35758.0
2022-03-29 12:50:00,100.37,100.39,100.22,100.23,28772.0,92.9347,92.9532,92.7958,92.805,28772.0
2022-03-29 12:55:00,100.23,100.28,100.13,100.16,25838.0,92.805,92.8513,92.7125,92.7402,25838.0
2022-03-29 13:00:00,100.15,100.17,100.07,100.11,32441.0,92.731,92.7495,92.6569,92.6939,32441.0
2022-03-29 13:05:00,100.11,100.21,100.11,100.19,19623.0,92.6939,92.7865,92.6939,92.768,19623.0
2022-03-29 13:10:00,100.17,100.22,100.1,100.16,20557.0,92.7495,92.7958,92.6847,92.7402,20557.0
2022-03-29 13:15:00,100.16,100.3,100.16,100.27,19192.0,92.7402,92.8699,92.7402,92.8421,19192.0
2022-03-29 13:20:00,100.26,100.27,100.13,100.15,21121.0,92.8328,92.8421,92.7125,92.731,21121.0
2022-03-29 13:25:00,100.15,100.25,100.14,100.19,20805.0,92.731,92.8236,92.7217,92.768,20805.0
2022-03-29 13:30:00,100.19,100.34,100.18,100.34,17284.0,92.768,92.9069,92.7587,92.9069,17284.0
2022-03-29 13:35:00,100.35,100.52,100.33,100.51,16724.0,92.9162,93.0736,92.8976,93.0643,16724.0
2022-03-29 13:40:00,100.49,100.55,100.46,100.51,15657.0,93.0458,93.1013,93.018,93.0643,15657.0
2022-03-29 13:45:00,100.51,100.55,100.45,100.55,21735.0,93.0643,93.1013,93.0087,93.1013,21735.0
2022-03-29 13:50:00,100.54,100.66,100.54,100.62,21242.0,93.0921,93.2032,93.0921,93.1662,21242.0
2022-03-29 13:55:00,100.63,100.8,100.63,100.79,28555.0,93.1754,93.3328,93.1754,93.3236,28555.0
2022-03-29 14:00:00,100.79,100.79,100.66,100.66,14860.0,93.3236,93.3236,93.2032,93.2032,14860.0
2022-03-29 14:05:00,100.65,100.73,100.64,100.64,18808.0,93.1939,93.268,93.1847,93.1847,18808.0
2022-03-29 14:10:00,100.64,100.69,100.58,100.59,16209.0,93.1847,93.231,93.1291,93.1384,16209.0
2022-03-29 14:15:00,100.59,100.59,100.45,100.47,21497.0,93.1384,93.1384,93.0087,93.0273,21497.0
2022-03-29 14:20:00,100.47,100.57,100.46,100.57,25690.0,93.0273,93.1199,93.018,93.1199,25690.0
2022-03-29 14:25:00,100.56,100.59,100.5,100.56,23104.0,93.1106,93.1384,93.055,93.1106,23104.0
2022-03-29 14:30:00,100.55,100.67,100.54,100.64,27142.0,93.1013,93.2124,93.0921,93.1847,27142.0
2022-03-29 14:35:00,100.65,100.87,100.62,100.84,38184.0,93.1939,93.3976,93.1662,93.3699,38184.0
2022-03-29 14:40:00,100.84,100.87,100.72,100.73,20883.0,93.3699,93.3976,93.2587,93.268,20883.0
2022-03-29 14:45:00,100.7,100.71,100.62,100.64,21022.0,93.2402,93.2495,93.1662,93.1847,21022.0
2022-03-29 14:50:00,100.63,100.64,100.51,100.52,21345.0,93.1754,93.1847,93.0643,93.0736,21345.0
2022-03-29 14:55:00,100.51,100.56,100.44,100.52,15996.0,93.0643,93.1106,92.9995,93.0736,15996.0
2022-03-29 15:00:00,100.51,100.54,100.48,100.52,19679.0,93.0643,93.0921,93.0365,93.0736,19679.0
2022-03-29 15:05:00,100.53,100.63,100.51,100.53,22763.0,93.0828,93.1754,93.0643,93.0828,22763.0
2022-03-29 15:10:00,100.53,100.74,100.53,100.68,36623.0,93.0828,93.2773,93.0828,93.2217,36623.0
2022-03-29 15:15:00,100.67,100.89,100.65,100.88,49941.0,93.2124,93.4162,93.1939,93.4069,49941.0
2022-03-29 15:20:00,100.88,100.95,100.79,100.79,56458.0,93.4069,93.4717,93.3236,93.3236,56458.0
2022-03-29 15:25:00,100.8,100.89,100.74,100.89,31575.0,93.3328,93.4162,93.2773,93.4162,31575.0
2022-03-29 15:30:00,100.89,101.03,100.87,101.02,72114.0,93.4162,93.5458,93.3976,93.5365,72114.0
2022-03-29 15:35:00,101.02,101.27,101.02,101.25,84896.0,93.5365,93.768,93.5365,93.7495,84896.0
2022-03-29 15:40:00,101.25,101.26,100.93,101.0,38960.0,93.7495,93.7587,93.4532,93.518,38960.0
2022-03-29 15:45:00,101.02,101.12,100.97,101.04,45898.0,93.5365,93.6291,93.4902,93.555,45898.0
2022-03-29 15:50:00,101.03,101.1,100.87,100.92,120232.0,93.5458,93.6106,93.3976,93.4439,120232.0
2022-03-29 15:55:00,100.94,101.11,100.89,101.09,202323.0,93.4624,93.6199,93.4162,93.6013,202323.0
2022-03-30 09:30:00,101.63,101.83,101.34,101.35,88714.0,94.1013,94.2865,93.8328,93.8421,88714.0
2022-03-30 09:35:00,101.35,102.38,101.31,101.95,95635.0,93.8421,94.7958,93.805,94.3976,95635.0
2022-03-30 09:40:00,101.96,102.02,101.5,101.5,48650.0,94.4069,94.4624,93.981,93.981,48650.0
2022-03-30 09:45:00,101.47,101.58,101.25,101.55,75487.0,93.9532,94.055,93.7495,94.0273,75487.0
2022-03-30 09:50:00,101.51,101.78,101.45,101.63,33328.0,93.9902,94.2402,93.9347,94.1013,33328.0
2022-03-30 09:55:00,101.62,101.65,101.35,101.51,25634.0,94.0921,94.1199,93.8421,93.9902,25634.0
2022-03-30 10:00:00,101.54,101.76,101.4,101.67,43351.0,94.018,94.2217,93.8884,94.1384,43351.0
2022-03-30 10:05:00,101.65,101.93,101.64,101.64,22349.0,94.1199,94.3791,94.1106,94.1106,22349.0
2022-03-30 10:10:00,101.66,101.68,101.38,101.43,38090.0,94.1291,94.1476,93.8699,93.9161,38090.0
2022-03-30 10:15:00,101.39,101.44,101.3,101.42,18057.0,93.8791,93.9254,93.7958,93.9069,18057.0
2022-03-30 10:20:00,101.41,101.5,101.3,101.4,20581.0,93.8976,93.981,93.7958,93.8884,20581.0
2022-03-30 10:25:00,101.43,101.57,101.34,101.37,25529.0,93.9161,94.0458,93.8328,93.8606,25529.0
2022-03-30 10:30:00,101.39,101.41,101.01,101.05,47289.0,93.8791,93.8976,93.5273,93.5643,47289.0
2022-03-30 10:35:00,101.07,101.16,100.94,101.11,39861.0,93.5828,93.6662,93.4624,93.6199,39861.0
2022-03-30 10:40:00,101.11,101.19,101.0,101.18,27684.0,93.6199,93.6939,93.518,93.6847,27684.0
2022-03-30 10:45:00,101.19,101.35,101.19,101.29,18147.0,93.6939,93.8421,93.6939,93.7865,18147.0
2022-03-30 10:50:00,101.29,101.52,101.29,101.48,35897.0,93.7865,93.9995,93.7865,93.9624,35897.0
2022-03-30 10:55:00,101.49,101.51,101.32,101.38,31373.0,93.9717,93.9902,93.8143,93.8699,31373.0
2022-03-30 11:00:00,101.41,101.41,101.23,101.31,29527.0,93.8976,93.8976,93.731,93.805,29527.0
2022-03-30 11:05:00,101.3,101.35,101.07,101.16,47134.0,93.7958,93.8421,93.5828,93.6662,47134.0
2022-03-30 11:10:00,101.16,101.2,100.99,101.09,48580.0,93.6662,93.7032,93.5087,93.6013,48580.0
2022-03-30 11:15:00,101.1,101.12,100.94,101.08,34256.0,93.6106,93.6291,93.4624,93.5921,34256.0
2022-03-30 11:20:00,101.09,101.18,101.05,101.09,27904.0,93.6013,93.6847,93.5643,93.6013,27904.0
2022-03-30 11:25:00,101.08,101.09,100.94,100.98,20850.0,93.5921,93.6013,93.4624,93.4995,20850.0
2022-03-30 11:30:00,100.99,101.02,100.83,100.87,19030.0,93.5087,93.5365,93.3606,93.3976,19030.0
2022-03-30 11:35:00,100.89,100.98,100.85,100.97,28639.0,93.4162,93.4995,93.3791,93.4902,28639.0
2022-03-30 11:40:00,101.0,101.06,100.94,101.03,13650.0,93.518,93.5736,93.4624,93.5458,13650.0
2022-03-30 11:45:00,101.04,101.11,100.99,101.08,15373.0,93.555,93.6199,93.5087,93.5921,15373.0
2022-03-30 11:50:00,101.07,101.1,101.0,101.03,20370.0,93.5828,93.6106,93.518,93.5458,20370.0
2022-03-30 11:55:00,101.01,101.01,100.9,100.93,28834.0,93.5273,93.5273,93.4254,93.4532,28834.0
2022-03-30 12:00:00,100.92,101.02,100.91,101.01,27817.0,93.4439,93.5365,93.4347,93.5273,27817.0
2022-03-30 12:05:00,101.01,101.05,100.96,100.99,19564.0,93.5273,93.5643,93.481,93.5087,19564.0
2022-03-30 12:10:00,101.0,101.0,100.88,100.92,21710.0,93.518,93.518,93.4069,93.4439,21710.0
2022-03-30 12:15:00,100.91,100.97,100.87,100.97,31428.0,93.4347,93.4902,93.3976,93.4902,31428.0
2022-03-30 12:20:00,101.0,101.01,100.75,100.75,32450.0,93.518,93.5273,93.2865,93.2865,32450.0
2022-03-30 12:25:00,100.74,100.76,100.56,100.59,21657.0,93.2773,93.2958,93.1106,93.1384,21657.0
2022-03-30 12:30:00,100.6,100.63,100.56,100.59,22459.0,93.1476,93.1754,93.1106,93.1384,22459.0
2022-03-30 12:35:00,100.59,100.6,100.47,100.49,28803.0,93.1384,93.1476,93.0273,93.0458,28803.0
2022-03-30 12:40:00,100.48,100.49,100.35,100.43,40451.0,93.0365,93.0458,92.9162,92.9902,40451.0
2022-03-30 12:45:00,100.41,100.41,100.21,100.21,46538.0,92.9717,92.9717,92.7865,92.7865,46538.0
2022-03-30 12:50:00,100.2,100.34,100.17,100.27,35549.0,92.7773,92.9069,92.7495,92.8421,35549.0
2022-03-30 12:55:00,100.26,100.3,100.18,100.21,30882.0,92.8328,92.8699,92.7587,92.7865,30882.0
2022-03-30 13:00:00,100.2,100.21,100.02,100.05,62070.0,92.7773,92.7865,92.6106,92.6384,62070.0
2022-03-30 13:05:00,100.04,100.05,99.78,99.95,95477.0,92.6291,92.6384,92.3884,92.5458,95477.0
2022-03-30 13:10:00,99.95,99.95,99.85,99.95,28185.0,92.5458,92.5458,92.4532,92.5458,28185.0
2022-03-30 13:15:00,99.94,100.11,99.94,100.06,29543.0,92.5365,92.6939,92.5365,92.6476,29543.0
2022-03-30 13:20:00,100.06,100.14,100.04,100.07,33132.0,92.6476,92.7217,92.6291,92.6569,33132.0
2022-03-30 13:25:00,100.07,100.07,99.88,99.88,48801.0,92.6569,92.6569,92.481,92.481,48801.0
2022-03-30 13:30:00,99.88,100.0,99.83,99.97,62333.0,92.481,92.5921,92.4347,92.5643,62333.0
2022-03-30 13:35:00,99.96,100.01,99.86,99.92,25575.0,92.555,92.6013,92.4625,92.518,25575.0
2022-03-30 13:40:00,99.93,99.97,99.76,99.82,42671.0,92.5273,92.5643,92.3699,92.4254,42671.0
2022-03-30 13:45:00,99.82,100.0,99.78,99.97,37859.0,92.4254,92.5921,92.3884,92.5643,37859.0
2022-03-30 13:50:00,99.97,100.11,99.93,100.1,50665.0,92.5643,92.6939,92.5273,92.6847,50665.0
2022-03-30 13:55:00,100.09,100.2,100.03,100.08,26628.0,92.6754,92.7773,92.6199,92.6662,26628.0
2022-03-30 14:00:00,100.07,100.2,100.07,100.2,45938.0,92.6569,92.7773,92.6569,92.7773,45938.0
2022-03-30 14:05:00,100.19,100.32,100.17,100.19,130305.0,92.768,92.8884,92.7495,92.768,130305.0
2022-03-30 14:10:00,100.19,100.47,100.17,100.29,136201.0,92.768,93.0273,92.7495,92.8606,136201.0
2022-03-30 14:15:00,100.29,100.33,100.15,100.17,45168.0,92.8606,92.8976,92.731,92.7495,45168.0
2022-03-30 14:20:00,100.17,100.44,100.14,100.43,32287.0,92.7495,92.9995,92.7217,92.9902,32287.0
2022-03-30 14:25:00,100.42,100.51,100.4,100.43,23236.0,92.981,93.0643,92.9625,92.9902,23236.0
2022-03-30 14:30:00,100.42,100.43,100.31,100.32,23397.0,92.981,92.9902,92.8791,92.8884,23397.0
2022-03-30 14:35:00,100.32,100.32,100.2,100.25,22035.0,92.8884,92.8884,92.7773,92.8236,22035.0
2022-03-30 14:40:00,100.25,100.35,100.04,100.29,130405.0,92.8236,92.9162,92.6291,92.8606,130405.0
2022-03-30 14:45:00,100.29,100.65,100.2,100.59,128375.0,92.8606,93.1939,92.7773,93.1384,128375.0
2022-03-30 14:50:00,100.59,100.62,100.44,100.49,174208.0,93.1384,93.1662,92.9995,93.0458,174208.0
2022-03-30 14:55:00,100.48,100.61,100.45,100.51,14854.0,93.0365,93.1569,93.0087,93.0643,14854.0
2022-03-30 15:00:00,100.51,100.56,100.37,100.39,34904.0,93.0643,93.1106,92.9347,92.9532,34904.0
2022-03-30 15:05:00,100.38,100.52,100.36,100.52,22432.0,92.9439,93.0736,92.9254,93.0736,22432.0
2022-03-30 15:10:00,100.52,100.52,100.42,100.49,27765.0,93.0736,93.0736,92.981,93.0458,27765.0
2022-03-30 15:15:00,100.5,100.5,100.41,100.44,19202.0,93.055,93.055,92.9717,92.9995,19202.0
2022-03-30 15:20:00,100.43,100.47,100.32,100.36,27262.0,92.9902,93.0273,92.8884,92.9254,27262.0
2022-03-30 15:25:00,100.35,100.48,100.3,100.45,28178.0,92.9162,93.0365,92.8699,93.0087,28178.0
2022-03-30 15:30:00,100.45,100.52,100.41,100.49,31681.0,93.0087,93.0736,92.9717,93.0458,31681.0
2022-03-30 15:35:00,100.48,100.6,100.46,100.48,37930.0,93.0365,93.1476,93.018,93.0365,37930.0
2022-03-30 15:40:00,100.5,100.5,100.35,100.45,37912.0,93.055,93.055,92.9162,93.0087,37912.0
2022-03-30 15:45:00,100.45,100.57,100.41,100.47,76446.0,93.0087,93.1199,92.9717,93.0273,76446.0
2022-03-30 15:50:00,100.42,100.52,100.34,100.44,98450.0,92.981,93.0736,92.9069,92.9995,98450.0
2022-03-30 15:55:00,100.45,100.83,100.44,100.82,260875.0,93.0087,93.3606,92.9995,93.3513,260875.0
2022-03-31 09:30:00,99.28,100.35,99.0,100.35,129813.0,91.9254,92.9162,91.6662,92.9162,129813.0
2022-03-31 09:35:00,100.32,100.62,100.18,100.53,25732.0,92.8884,93.1662,92.7587,93.0828,25732.0
2022-03-31 09:40:00,100.52,100.75,100.41,100.44,26860.0,93.0736,93.2865,92.9717,92.9995,26860.0
2022-03-31 09:45:00,100.49,100.87,100.3,100.86,36408.0,93.0458,93.3976,92.8699,93.3884,36408.0
2022-03-31 09:50:00,100.88,100.91,100.38,100.55,42744.0,93.4069,93.4347,92.9439,93.1013,42744.0
2022-03-31 09:55:00,100.54,100.7,100.3,100.37,16685.0,93.0921,93.2402,92.8699,92.9347,16685.0
2022-03-31 10:00:00,100.4,100.46,100.11,100.14,22145.0,92.9625,93.018,92.6939,92.7217,22145.0
2022-03-31 10:05:00,100.15,100.18,99.9,99.92,33781.0,92.731,92.7587,92.4995,92.518,33781.0
2022-03-31 10:10:00,99.91,100.03,99.85,99.91,35438.0,92.5087,92.6199,92.4532,92.5087,35438.0
2022-03-31 10:15:00,99.9,99.93,99.7,99.7,19743.0,92.4995,92.5273,92.3143,92.3143,19743.0
2022-03-31 10:20:00,99.7,99.81,99.55,99.58,36065.0,92.3143,92.4162,92.1754,92.2032,36065.0
2022-03-31 10:25:00,99.6,99.65,99.5,99.62,60463.0,92.2217,92.268,92.1291,92.2402,60463.0
2022-03-31 10:30:00,99.62,99.73,99.53,99.68,53208.0,92.2402,92.3421,92.1569,92.2958,53208.0
2022-03-31 10:35:00,99.69,99.83,99.61,99.83,28856.0,92.305,92.4347,92.231,92.4347,28856.0
2022-03-31 10:40:00,99.83,99.93,99.82,99.88,14609.0,92.4347,92.5273,92.4254,92.481,14609.0
2022-03-31 10:45:00,99.89,99.98,99.8,99.92,36521.0,92.4902,92.5736,92.4069,92.518,36521.0
2022-03-31 10:50:00,99.91,99.95,99.75,99.77,18254.0,92.5087,92.5458,92.3606,92.3791,18254.0
2022-03-31 10:55:00,99.77,100.07,99.77,99.99,41347.0,92.3791,92.6569,92.3791,92.5828,41347.0
2022-03-31 11:00:00,100.01,100.13,99.87,99.89,30125.0,92.6013,92.7125,92.4717,92.4902,30125.0
2022-03-31 11:05:00,99.87,100.01,99.82,99.97,18186.0,92.4717,92.6013,92.4254,92.5643,18186.0
2022-03-31 11:10:00,99.97,100.12,99.94,100.07,21661.0,92.5643,92.7032,92.5365,92.6569,21661.0
2022-03-31 11:15:00,100.05,100.11,99.96,99.96,25365.0,92.6384,92.6939,92.555,92.555,25365.0
2022-03-31 11:20:00,99.93,99.97,99.86,99.93,39530.0,92.5273,92.5643,92.4625,92.5273,39530.0
2022-03-31 11:25:00,99.94,100.2,99.94,100.1,25209.0,92.5365,92.7773,92.5365,92.6847,25209.0
2022-03-31 11:30:00,100.1,100.17,99.96,100.04,15449.0,92.6847,92.7495,92.555,92.6291,15449.0
2022-03-31 11:35:00,100.05,100.2,99.98,100.16,16534.0,92.6384,92.7773,92.5736,92.7402,16534.0
2022-03-31 11:40:00,100.17,100.22,100.06,100.2,12032.0,92.7495,92.7958,92.6476,92.7773,12032.0
2022-03-31 11:45:00,100.18,100.25,100.16,100.23,12807.0,92.7587,92.8236,92.7402,92.805,12807.0
2022-03-31 11:50:00,100.23,100.31,100.18,100.21,16994.0,92.805,92.8791,92.7587,92.7865,16994.0
2022-03-31 11:55:00,100.22,100.22,100.03,100.07,20252.0,92.7958,92.7958,92.6199,92.6569,20252.0
2022-03-31 12:00:00,100.08,100.12,100.03,100.03,19001.0,92.6662,92.7032,92.6199,92.6199,19001.0
2022-03-31 12:05:00,100.03,100.12,100.0,100.05,39232.0,92.6199,92.7032,92.5921,92.6384,39232.0
2022-03-31 12:10:00,100.06,100.21,100.02,100.02,22563.0,92.6476,92.7865,92.6106,92.6106,22563.0
2022-03-31 12:15:00,100.02,100.08,99.98,99.99,22047.0,92.6106,92.6662,92.5736,92.5828,22047.0
2022-03-31 12:20:00,100.0,100.01,99.88,99.9,22449.0,92.5921,92.6013,92.481,92.4995,22449.0
2022-03-31 12:25:00,99.89,99.92,99.76,99.77,17412.0,92.4902,92.518,92.3699,92.3791,17412.0
2022-03-31 12:30:00,99.78,99.92,99.75,99.89,14941.0,92.3884,92.518,92.3606,92.4902,14941.0
2022-03-31 12:35:00,99.9,99.96,99.82,99.84,12987.0,92.4995,92.555,92.4254,92.4439,12987.0
2022-03-31 12:40:00,99.83,99.94,99.8,99.92,17047.0,92.4347,92.5365,92.4069,92.518,17047.0
2022-03-31 12:45:00,99.95,99.98,99.89,99.98,13343.0,92.5458,92.5736,92.4902,92.5736,13343.0
2022-03-31 12:50:00,99.98,100.04,99.96,100.0,13662.0,92.5736,92.6291,92.555,92.5921,13662.0
2022-03-31 12:55:00,100.02,100.02,99.9,100.01,21431.0,92.6106,92.6106,92.4995,92.6013,21431.0
2022-03-31 13:00:00,100.0,100.04,99.92,99.93,10898.0,92.5921,92.6291,92.518,92.5273,10898.0
2022-03-31 13:05:00,99.92,99.95,99.8,99.84,23051.0,92.518,92.5458,92.4069,92.4439,23051.0
2022-03-31 13:10:00,99.84,99.86,99.67,99.68,18115.0,92.4439,92.4625,92.2865,92.2958,18115.0
2022-03-31 13:15:00,99.68,99.72,99.63,99.7,28760.0,92.2958,92.3328,92.2495,92.3143,28760.0
2022-03-31 13:20:00,99.69,99.76,99.68,99.73,14227.0,92.305,92.3699,92.2958,92.3421,14227.0
2022-03-31 13:25:00,99.74,99.85,99.74,99.81,17964.0,92.3513,92.4532,92.3513,92.4162,17964.0
2022-03-31 13:30:00,99.8,99.84,99.6,99.62,22835.0,92.4069,92.4439,92.2217,92.2402,22835.0
2022-03-31 13:35:00,99.61,99.68,99.58,99.67,32040.0,92.231,92.2958,92.2032,92.2865,32040.0
2022-03-31 13:40:00,99.68,99.87,99.67,99.86,17522.0,92.2958,92.4717,92.2865,92.4625,17522.0
2022-03-31 13:45:00,99.89,99.95,99.88,99.93,14369.0,92.4902,92.5458,92.481,92.5273,14369.0
2022-03-31 13:50:00,99.94,99.96,99.85,99.87,22406.0,92.5365,92.555,92.4532,92.4717,22406.0
2022-03-31 13:55:00,99.87,99.93,99.87,99.92,22082.0,92.4717,92.5273,92.4717,92.518,22082.0
2022-03-31 14:00:00,99.92,99.96,99.9,99.92,37179.0,92.518,92.555,92.4995,92.518,37179.0
2022-03-31 14:05:00,99.92,99.97,99.88,99.95,16507.0,92.518,92.5643,92.481,92.5458,16507.0
2022-03-31 14:10:00,99.94,99.94,99.81,99.84,22663.0,92.5365,92.5365,92.4162,92.4439,22663.0
2022-03-31 14:15:00,99.84,99.92,99.78,99.81,19761.0,92.4439,92.518,92.3884,92.4162,19761.0
2022-03-31 14:20:00,99.81,99.84,99.77,99.83,21664.0,92.4162,92.4439,92.3791,92.4347,21664.0
2022-03-31 14:25:00,99.83,99.87,99.7,99.85,40889.0,92.4347,92.4717,92.3143,92.4532,40889.0
2022-03-31 14:30:00,99.87,99.92,99.85,99.85,19910.0,92.4717,92.518,92.4532,92.4532,19910.0
2022-03-31 14:35:00,99.87,99.93,99.81,99.81,16583.0,92.4717,92.5273,92.4162,92.4162,16583.0
2022-03-31 14:40:00,99.83,99.88,99.77,99.78,13427.0,92.4347,92.481,92.3791,92.3884,13427.0
2022-03-31 14:45:00,99.79,99.84,99.74,99.83,20509.0,92.3976,92.4439,92.3513,92.4347,20509.0
2022-03-31 14:50:00,99.82,99.89,99.8,99.85,18543.0,92.4254,92.4902,92.4069,92.4532,18543.0
2022-03-31 14:55:00,99.84,99.87,99.82,99.84,19952.0,92.4439,92.4717,92.4254,92.4439,19952.0
2022-03-31 15:00:00,99.86,99.98,99.85,99.92,39647.0,92.4625,92.5736,92.4532,92.518,39647.0
2022-03-31 15:05:00,99.89,99.95,99.88,99.95,21672.0,92.4902,92.5458,92.481,92.5458,21672.0
2022-03-31 15:10:00,99.95,100.04,99.92,100.03,28467.0,92.5458,92.6291,92.518,92.6199,28467.0
2022-03-31 15:15:00,100.03,100.1,100.03,100.1,19281.0,92.6199,92.6847,92.6199,92.6847,19281.0
2022-03-31 15:20:00,100.09,100.09,99.88,99.9,35332.0,92.6754,92.6754,92.481,92.4995,35332.0
2022-03-31 15:25:00,99.91,99.91,99.74,99.86,49047.0,92.5087,92.5087,92.3513,92.4625,49047.0
2022-03-31 15:30:00,99.86,99.9,99.71,99.78,45281.0,92.4625,92.4995,92.3236,92.3884,45281.0
2022-03-31 15:35:00,99.78,99.84,99.68,99.75,55653.0,92.3884,92.4439,92.2958,92.3606,55653.0
2022-03-31 15:40:00,99.75,99.77,99.64,99.67,66219.0,92.3606,92.3791,92.2588,92.2865,66219.0
2022-03-31 15:45:00,99.68,99.7,99.45,99.45,74365.0,92.2958,92.3143,92.0828,92.0828,74365.0
2022-03-31 15:50:00,99.45,99.61,99.41,99.6,131888.0,92.0828,92.231,92.0458,92.2217,131888.0
2022-03-31 15:55:00,99.61,99.62,99.02,99.07,531449.0,92.231,92.2402,91.6847,91.731,531449.0
2022-04-01 09:30:00,99.76,99.96,99.2,99.44,105867.0,92.3699,92.555,91.8513,92.0736,105867.0
2022-04-01 09:35:00,99.46,99.75,99.45,99.65,35705.0,92.0921,92.3606,92.0828,92.268,35705.0
2022-04-01 09:40:00,99.68,100.0,99.57,99.85,30154.0,92.2958,92.5921,92.1939,92.4532,30154.0
2022-04-01 09:45:00,99.85,100.39,99.83,100.22,62894.0,92.4532,92.9532,92.4347,92.7958,62894.0
2022-04-01 09:50:00,100.19,100.45,100.09,100.23,43173.0,92.768,93.0087,92.6754,92.805,43173.0
2022-04-01 09:55:00,100.21,100.45,100.06,100.33,32238.0,92.7865,93.0087,92.6476,92.8976,32238.0
2022-04-01 10:00:00,100.34,100.4,100.22,100.29,44656.0,92.9069,92.9625,92.7958,92.8606,44656.0
2022-04-01 10:05:00,100.3,100.38,100.21,100.33,20369.0,92.8699,92.9439,92.7865,92.8976,20369.0
2022-04-01 10:10:00,100.34,100.39,100.2,100.33,32394.0,92.9069,92.9532,92.7773,92.8976,32394.0
2022-04-01 10:15:00,100.32,100.32,100.14,100.2,25547.0,92.8884,92.8884,92.7217,92.7773,25547.0
2022-04-01 10:20:00,100.2,100.2,100.02,100.04,20375.0,92.7773,92.7773,92.6106,92.6291,20375.0
2022-04-01 10:25:00,100.05,100.12,99.96,100.03,25572.0,92.6384,92.7032,92.555,92.6199,25572.0
2022-04-01 10:30:00,100.01,100.17,99.92,100.15,27579.0,92.6013,92.7495,92.518,92.731,27579.0
2022-04-01 10:35:00,100.14,100.19,100.0,100.02,22191.0,92.7217,92.768,92.5921,92.6106,22191.0
2022-04-01 10:40:00,100.03,100.08,99.94,100.04,27451.0,92.6199,92.6662,92.5365,92.6291,27451.0
2022-04-01 10:45:00,100.03,100.25,100.03,100.14,33241.0,92.6199,92.8236,92.6199,92.7217,33241.0
2022-04-01 10:50:00,100.13,100.31,100.09,100.28,22699.0,92.7125,92.8791,92.6754,92.8513,22699.0
2022-04-01 10:55:00,100.3,100.34,100.0,100.02,27457.0,92.8699,92.9069,92.5921,92.6106,27457.0
2022-04-01 11:00:00,100.01,100.07,99.92,99.96,19556.0,92.6013,92.6569,92.518,92.555,19556.0
2022-04-01 11:05:00,99.95,100.12,99.91,100.08,19394.0,92.5458,92.7032,92.5087,92.6662,19394.0
2022-04-01 11:10:00,100.08,100.35,100.08,100.35,27149.0,92.6662,92.9162,92.6662,92.9162,27149.0
2022-04-01 11:15:00,100.35,100.35,100.15,100.26,21985.0,92.9162,92.9162,92.731,92.8328,21985.0
2022-04-01 11:20:00,100.27,100.36,100.23,100.32,28631.0,92.8421,92.9254,92.805,92.8884,28631.0
2022-04-01 11:25:00,100.33,100.4,100.24,100.25,30373.0,92.8976,92.9625,92.8143,92.8236,30373.0
2022-04-01 11:30:00,100.26,100.26,100.0,100.06,45891.0,92.8328,92.8328,92.5921,92.6476,45891.0
2022-04-01 11:35:00,100.03,100.09,99.79,99.83,23563.0,92.6199,92.6754,92.3976,92.4347,23563.0
2022-04-01 11:40:00,99.8,99.8,99.52,99.54,32189.0,92.4069,92.4069,92.1476,92.1662,32189.0
2022-04-01 11:45:00,99.52,99.55,99.33,99.38,24336.0,92.1476,92.1754,91.9717,92.018,24336.0
2022-04-01 11:50:00,99.35,99.49,99.23,99.47,23248.0,91.9902,92.1199,91.8791,92.1013,23248.0
2022-04-01 11:55:00,99.45,99.49,99.26,99.32,18083.0,92.0828,92.1199,91.9069,91.9625,18083.0
2022-04-01 12:00:00,99.33,99.38,99.25,99.34,13609.0,91.9717,92.018,91.8976,91.981,13609.0
2022-04-01 12:05:00,99.28,99.35,99.17,99.26,37105.0,91.9254,91.9902,91.8236,91.9069,37105.0
2022-04-01 12:10:00,99.25,99.28,99.15,99.2,22999.0,91.8976,91.9254,91.805,91.8513,22999.0
2022-04-01 12:15:00,99.22,99.24,99.11,99.12,26421.0,91.8699,91.8884,91.768,91.7773,26421.0
2022-04-01 12:20:00,99.11,99.12,98.98,99.07,32001.0,91.768,91.7773,91.6476,91.731,32001.0
2022-04-01 12:25:00,99.07,99.3,99.04,99.27,20542.0,91.731,91.9439,91.7032,91.9162,20542.0
2022-04-01 12:30:00,99.27,99.32,99.16,99.21,47221.0,91.9162,91.9625,91.8143,91.8606,47221.0
2022-04-01 12:35:00,99.2,99.42,99.2,99.39,16307.0,91.8513,92.055,91.8513,92.0273,16307.0
2022-04-01 12:40:00,99.37,99.54,99.3,99.54,13335.0,92.0088,92.1662,91.9439,92.1662,13335.0
2022-04-01 12:45:00,99.52,99.87,99.5,99.85,36396.0,92.1476,92.4717,92.1291,92.4532,36396.0
2022-04-01 12:50:00,99.84,99.86,99.68,99.84,27275.0,92.4439,92.4625,92.2958,92.4439,27275.0
2022-04-01 12:55:00,99.84,99.89,99.8,99.83,19519.0,92.4439,92.4902,92.4069,92.4347,19519.0
2022-04-01 13:00:00,99.81,99.87,99.7,99.77,20474.0,92.4162,92.4717,92.3143,92.3791,20474.0
2022-04-01 13:05:00,99.79,99.79,99.64,99.64,13755.0,92.3976,92.3976,92.2588,92.2588,13755.0
2022-04-01 13:10:00,99.65,99.65,99.52,99.55,20734.0,92.268,92.268,92.1476,92.1754,20734.0
2022-04-01 13:15:00,99.53,99.56,99.49,99.55,5483.0,92.1569,92.1847,92.1199,92.1754,5483.0
2022-04-01 13:20:00,99.56,99.6,99.47,99.59,8921.0,92.1847,92.2217,92.1013,92.2125,8921.0
2022-04-01 13:25:00,99.61,99.67,99.55,99.67,10478.0,92.231,92.2865,92.1754,92.2865,10478.0
2022-04-01 13:30:00,99.67,99.69,99.58,99.69,14666.0,92.2865,92.305,92.2032,92.305,14666.0
2022-04-01 13:35:00,99.7,99.86,99.64,99.86,15125.0,92.3143,92.4625,92.2588,92.4625,15125.0
2022-04-01 13:40:00,99.85,99.87,99.68,99.7,25711.0,92.4532,92.4717,92.2958,92.3143,25711.0
2022-04-01 13:45:00,99.69,99.81,99.68,99.76,13952.0,92.305,92.4162,92.2958,92.3699,13952.0
2022-04-01 13:50:00,99.77,99.83,99.76,99.81,13259.0,92.3791,92.4347,92.3699,92.4162,13259.0
2022-04-01 13:55:00,99.8,99.9,99.79,99.88,17523.0,92.4069,92.4995,92.3976,92.481,17523.0
2022-04-01 14:00:00,99.88,99.93,99.85,99.93,25005.0,92.481,92.5273,92.4532,92.5273,25005.0
2022-04-01 14:05:00,99.92,99.97,99.82,99.85,15494.0,92.518,92.5643,92.4254,92.4532,15494.0
2022-04-01 14:10:00,99.84,99.87,99.75,99.85,11732.0,92.4439,92.4717,92.3606,92.4532,11732.0
2022-04-01 14:15:00,99.84,99.9,99.81,99.83,21042.0,92.4439,92.4995,92.4162,92.4347,21042.0
2022-04-01 14:20:00,99.83,99.92,99.76,99.86,19505.0,92.4347,92.518,92.3699,92.4625,19505.0
2022-04-01 14:25:00,99.86,99.96,99.85,99.96,25974.0,92.4625,92.555,92.4532,92.555,25974.0
2022-04-01 14:30:00,99.96,100.02,99.89,99.93,26348.0,92.555,92.6106,92.4902,92.5273,26348.0
2022-04-01 14:35:00,99.93,99.95,99.81,99.85,14420.0,92.5273,92.5458,92.4162,92.4532,14420.0
2022-04-01 14:40:00,99.86,99.93,99.84,99.9,18307.0,92.4625,92.5273,92.4439,92.4995,18307.0
2022-04-01 14:45:00,99.9,100.0,99.85,99.93,19679.0,92.4995,92.5921,92.4532,92.5273,19679.0
2022-04-01 14:50:00,99.93,99.96,99.86,99.95,20889.0,92.5273,92.555,92.4625,92.5458,20889.0
2022-04-01 14:55:00,99.95,100.0,99.89,99.91,16656.0,92.5458,92.5921,92.4902,92.5087,16656.0
2022-04-01 15:00:00,99.91,100.01,99.9,99.94,26169.0,92.5087,92.6013,92.4995,92.5365,26169.0
2022-04-01 15:05:00,99.94,100.01,99.87,99.88,20012.0,92.5365,92.6013,92.4717,92.481,20012.0
2022-04-01 15:10:00,99.88,99.89,99.81,99.86,26131.0,92.481,92.4902,92.4162,92.4625,26131.0
2022-04-01 15:15:00,99.88,99.92,99.79,99.8,15050.0,92.481,92.518,92.3976,92.4069,15050.0
2022-04-01 15:20:00,99.8,99.87,99.75,99.85,20726.0,92.4069,92.4717,92.3606,92.4532,20726.0
2022-04-01 15:25:00,99.86,99.95,99.86,99.94,17130.0,92.4625,92.5458,92.4625,92.5365,17130.0
2022-04-01 15:30:00,99.94,99.99,99.84,99.88,25967.0,92.5365,92.5828,92.4439,92.481,25967.0
2022-04-01 15:35:00,99.9,99.94,99.82,99.82,30064.0,92.4995,92.5365,92.4254,92.4254,30064.0
2022-04-01 15:40:00,99.82,99.91,99.81,99.9,35538.0,92.4254,92.5087,92.4162,92.4995,35538.0
2022-04-01 15:45:00,99.9,100.01,99.87,99.98,50662.0,92.4995,92.6013,92.4717,92.5736,50662.0
2022-04-01 15:50:00,100.0,100.13,99.92,100.11,126858.0,92.5921,92.7125,92.518,92.6939,126858.0
2022-04-01 15:55:00,100.1,100.27,100.05,100.17,173026.0,92.6847,92.8421,92.6384,92.7495,173026.0
2022-04-04 09:30:00,100.12,100.4,99.72,99.76,96162.0,92.7032,92.9625,92.3328,92.3699,96162.0
2022-04-04 09:35:00,99.78,99.82,99.27,99.27,32943.0,92.3884,92.4254,91.9162,91.9162,32943.0
2022-04-04 09:40:00,99.32,99.54,98.97,99.1,39836.0,91.9625,92.1662,91.6384,91.7588,39836.0
2022-04-04 09:45:00,99.03,99.09,98.76,98.89,37347.0,91.6939,91.7495,91.4439,91.5643,37347.0
2022-04-04 09:50:00,98.82,99.09,98.75,99.03,31232.0,91.4995,91.7495,91.4347,91.6939,31232.0
2022-04-04 09:55:00,99.16,99.29,99.05,99.21,14972.0,91.8143,91.9347,91.7125,91.8606,14972.0
2022-04-04 10:00:00,99.21,99.45,99.19,99.29,28725.0,91.8606,92.0828,91.8421,91.9347,28725.0
2022-04-04 10:05:00,99.29,99.31,99.0,99.01,14057.0,91.9347,91.9532,91.6662,91.6754,14057.0
2022-04-04 10:10:00,99.0,99.01,98.72,98.81,23912.0,91.6662,91.6754,91.4069,91.4902,23912.0
2022-04-04 10:15:00,98.73,98.76,98.56,98.76,23555.0,91.4162,91.4439,91.2588,91.4439,23555.0
2022-04-04 10:20:00,98.78,98.98,98.71,98.92,15196.0,91.4625,91.6476,91.3976,91.5921,15196.0
2022-04-04 10:25:00,98.92,99.14,98.83,99.09,11152.0,91.5921,91.7958,91.5088,91.7495,11152.0
2022-04-04 10:30:00,99.12,99.29,99.04,99.14,18394.0,91.7773,91.9347,91.7032,91.7958,18394.0
2022-04-04 10:35:00,99.17,99.2,98.95,99.0,31315.0,91.8236,91.8513,91.6199,91.6662,31315.0
2022-04-04 10:40:00,99.0,99.15,98.95,98.96,31578.0,91.6662,91.805,91.6199,91.6291,31578.0
2022-04-04 10:45:00,98.96,99.24,98.95,99.23,27212.0,91.6291,91.8884,91.6199,91.8791,27212.0
2022-04-04 10:50:00,99.23,99.25,99.14,99.17,19779.0,91.8791,91.8976,91.7958,91.8236,19779.0
2022-04-04 10:55:00,99.18,99.29,99.03,99.06,21690.0,91.8328,91.9347,91.6939,91.7217,21690.0
2022-04-04 11:00:00,99.05,99.28,99.04,99.23,24357.0,91.7125,91.9254,91.7032,91.8791,24357.0
2022-04-04 11:05:00,99.21,99.32,99.12,99.28,24154.0,91.8606,91.9625,91.7773,91.9254,24154.0
2022-04-04 11:10:00,99.25,99.26,99.0,99.01,29613.0,91.8976,91.9069,91.6662,91.6754,29613.0
2022-04-04 11:15:00,99.01,99.11,98.94,99.07,29907.0,91.6754,91.768,91.6106,91.731,29907.0
2022-04-04 11:20:00,99.06,99.06,98.8,98.92,36660.0,91.7217,91.7217,91.481,91.5921,36660.0
2022-04-04 11:25:00,98.94,98.96,98.79,98.91,20842.0,91.6106,91.6291,91.4717,91.5828,20842.0
2022-04-04 11:30:00,98.89,98.99,98.86,98.93,34167.0,91.5643,91.6569,91.5365,91.6013,34167.0
2022-04-04 11:35:00,98.94,99.08,98.94,99.01,15231.0,91.6106,91.7402,91.6106,91.6754,15231.0
2022-04-04 11:40:00,99.01,99.01,98.89,98.91,21276.0,91.6754,91.6754,91.5643,91.5828,21276.0
2022-04-04 11:45:00,98.92,99.01,98.86,98.87,19713.0,91.5921,91.6754,91.5365,91.5458,19713.0
2022-04-04 11:50:00,98.85,98.93,98.82,98.9,17677.0,91.5273,91.6013,91.4995,91.5736,17677.0
2022-04-04 11:55:00,98.9,98.96,98.89,98.9,25533.0,91.5736,91.6291,91.5643,91.5736,25533.0
2022-04-04 12:00:00,98.9,99.09,98.87,99.05,14740.0,91.5736,91.7495,91.5458,91.7125,14740.0
2022-04-04 12:05:00,99.08,99.17,99.01,99.15,14919.0,91.7402,91.8236,91.6754,91.805,14919.0
2022-04-04 12:10:00,99.14,99.15,99.04,99.04,11833.0,91.7958,91.805,91.7032,91.7032,11833.0
2022-04-04 12:15:00,99.05,99.1,99.0,99.04,22416.0,91.7125,91.7588,91.6662,91.7032,22416.0
2022-04-04 12:20:00,99.05,99.16,99.04,99.11,14166.0,91.7125,91.8143,91.7032,91.768,14166.0
2022-04-04 12:25:00,99.1,99.16,99.07,99.15,16058.0,91.7588,91.8143,91.731,91.805,16058.0
2022-04-04 12:30:00,99.15,99.23,99.13,99.2,17618.0,91.805,91.8791,91.7865,91.8513,17618.0
2022-04-04 12:35:00,99.21,99.22,99.12,99.13,11844.0,91.8606,91.8699,91.7773,91.7865,11844.0
2022-04-04 12:40:00,99.13,99.14,99.1,99.11,12478.0,91.7865,91.7958,91.7588,91.768,12478.0
2022-04-04 12:45:00,99.12,99.21,99.1,99.19,18768.0,91.7773,91.8606,91.7588,91.8421,18768.0
2022-04-04 12:50:00,99.2,99.2,99.0,99.04,36152.0,91.8513,91.8513,91.6662,91.7032,36152.0
2022-04-04 12:55:00,99.04,99.07,99.02,99.04,11185.0,91.7032,91.731,91.6847,91.7032,11185.0
2022-04-04 13:00:00,99.04,99.04,98.93,98.94,14865.0,91.7032,91.7032,91.6013,91.6106,14865.0
2022-04-04 13:05:00,98.93,99.01,98.9,99.01,15131.0,91.6013,91.6754,91.5736,91.6754,15131.0
2022-04-04 13:10:00,99.0,99.04,98.95,98.97,17244.0,91.6662,91.7032,91.6199,91.6384,17244.0
2022-04-04 13:15:00,98.96,99.06,98.91,99.05,11821.0,91.6291,91.7217,91.5828,91.7125,11821.0
2022-04-04 13:20:00,99.04,99.13,99.04,99.07,12446.0,91.7032,91.7865,91.7032,91.731,12446.0
2022-04-04 13:25:00,99.06,99.16,99.06,99.15,11201.0,91.7217,91.8143,91.7217,91.805,11201.0
2022-04-04 13:30:00,99.14,99.22,99.13,99.15,13309.0,91.7958,91.8699,91.7865,91.805,13309.0
2022-04-04 13:35:00,99.15,99.23,99.13,99.19,14871.0,91.805,91.8791,91.7865,91.8421,14871.0
2022-04-04 13:40:00,99.2,99.36,99.2,99.35,17950.0,91.8513,91.9995,91.8513,91.9902,17950.0
2022-04-04 13:45:00,99.35,99.38,99.31,99.36,23163.0,91.9902,92.018,91.9532,91.9995,23163.0
2022-04-04 13:50:00,99.37,99.45,99.35,99.44,17918.0,92.0088,92.0828,91.9902,92.0736,17918.0
2022-04-04 13:55:00,99.44,99.45,99.39,99.42,16107.0,92.0736,92.0828,92.0273,92.055,16107.0
2022-04-04 14:00:00,99.41,99.53,99.38,99.48,18429.0,92.0458,92.1569,92.018,92.1106,18429.0
2022-04-04 14:05:00,99.46,99.54,99.45,99.54,14671.0,92.0921,92.1662,92.0828,92.1662,14671.0
2022-04-04 14:10:00,99.53,99.53,99.43,99.46,18235.0,92.1569,92.1569,92.0643,92.0921,18235.0
2022-04-04 14:15:00,99.46,99.46,99.37,99.45,17558.0,92.0921,92.0921,92.0088,92.0828,17558.0
2022-04-04 14:20:00,99.43,99.45,99.35,99.43,7864.0,92.0643,92.0828,91.9902,92.0643,7864.0
2022-04-04 14:25:00,99.43,99.45,99.36,99.37,20373.0,92.0643,92.0828,91.9995,92.0088,20373.0
2022-04-04 14:30:00,99.37,99.41,99.33,99.36,15468.0,92.0088,92.0458,91.9717,91.9995,15468.0
2022-04-04 14:35:00,99.36,99.39,99.31,99.33,11279.0,91.9995,92.0273,91.9532,91.9717,11279.0
2022-04-04 14:40:00,99.32,99.33,99.25,99.31,15588.0,91.9625,91.9717,91.8976,91.9532,15588.0
2022-04-04 14:45:00,99.31,99.34,99.25,99.3,17209.0,91.9532,91.981,91.8976,91.9439,17209.0
2022-04-04 14:50:00,99.29,99.33,99.25,99.31,14052.0,91.9347,91.9717,91.8976,91.9532,14052.0
2022-04-04 14:55:00,99.32,99.35,99.28,99.32,16173.0,91.9625,91.9902,91.9254,91.9625,16173.0
2022-04-04 15:00:00,99.31,99.32,99.26,99.27,14284.0,91.9532,91.9625,91.9069,91.9162,14284.0
2022-04-04 15:05:00,99.28,99.36,99.25,99.35,23482.0,91.9254,91.9995,91.8976,91.9902,23482.0
2022-04-04 15:10:00,99.36,99.4,99.32,99.39,20834.0,91.9995,92.0365,91.9625,92.0273,20834.0
2022-04-04 15:15:00,99.38,99.4,99.3,99.32,22380.0,92.018,92.0365,91.9439,91.9625,22380.0
2022-04-04 15:20:00,99.33,99.39,99.33,99.38,14066.0,91.9717,92.0273,91.9717,92.018,14066.0
2022-04-04 15:25:00,99.38,99.38,99.27,99.29,24373.0,92.018,92.018,91.9162,91.9347,24373.0
2022-04-04 15:30:00,99.29,99.3,99.21,99.22,31726.0,91.9347,91.9439,91.8606,91.8699,31726.0
2022-04-04 15:35:00,99.22,99.31,99.13,99.14,45105.0,91.8699,91.9532,91.7865,91.7958,45105.0
2022-04-04 15:40:00,99.15,99.18,99.03,99.08,35530.0,91.805,91.8328,91.6939,91.7402,35530.0
2022-04-04 15:45:00,99.08,99.31,99.06,99.27,47132.0,91.7402,91.9532,91.7217,91.9162,47132.0
2022-04-04 15:50:00,99.26,99.37,99.16,99.25,89154.0,91.9069,92.0088,91.8143,91.8976,89154.0
2022-04-04 15:55:00,99.25,99.41,99.11,99.31,231664.0,91.8976,92.0458,91.768,91.9532,231664.0
2022-04-05 09:30:00,99.48,100.08,99.0,99.99,141927.0,92.1106,92.6662,91.6662,92.5828,141927.0
2022-04-05 09:35:00,99.99,100.51,99.99,100.05,44536.0,92.5828,93.0643,92.5828,92.6384,44536.0
2022-04-05 09:40:00,100.0,100.28,100.0,100.18,44297.0,92.5921,92.8513,92.5921,92.7587,44297.0
2022-04-05 09:45:00,100.21,100.36,100.01,100.19,45984.0,92.7865,92.9254,92.6013,92.768,45984.0
2022-04-05 09:50:00,100.19,100.25,99.89,100.24,30376.0,92.768,92.8236,92.4902,92.8143,30376.0
2022-04-05 09:55:00,100.22,100.28,100.04,100.19,28399.0,92.7958,92.8513,92.6291,92.768,28399.0
2022-04-05 10:00:00,100.19,100.29,100.08,100.09,47261.0,92.768,92.8606,92.6662,92.6754,47261.0
2022-04-05 10:05:00,100.09,100.13,99.37,99.5,33219.0,92.6754,92.7125,92.0088,92.1291,33219.0
2022-04-05 10:10:00,99.48,99.65,99.46,99.57,18105.0,92.1106,92.268,92.0921,92.1939,18105.0
2022-04-05 10:15:00,99.56,99.56,99.37,99.48,48336.0,92.1847,92.1847,92.0088,92.1106,48336.0
2022-04-05 10:20:00,99.47,99.47,99.03,99.09,24131.0,92.1013,92.1013,91.6939,91.7495,24131.0
2022-04-05 10:25:00,99.11,99.28,99.09,99.25,25113.0,91.768,91.9254,91.7495,91.8976,25113.0
2022-04-05 10:30:00,99.25,99.38,99.2,99.25,14525.0,91.8976,92.018,91.8513,91.8976,14525.0
2022-04-05 10:35:00,99.27,99.52,99.22,99.43,22561.0,91.9162,92.1476,91.8699,92.0643,22561.0
2022-04-05 10:40:00,99.41,99.46,99.33,99.33,18535.0,92.0458,92.0921,91.9717,91.9717,18535.0
2022-04-05 10:45:00,99.33,99.53,99.2,99.45,16073.0,91.9717,92.1569,91.8513,92.0828,16073.0
2022-04-05 10:50:00,99.46,99.56,99.25,99.28,43468.0,92.0921,92.1847,91.8976,91.9254,43468.0
2022-04-05 10:55:00,99.28,99.41,99.23,99.32,14296.0,91.9254,92.0458,91.8791,91.9625,14296.0
2022-04-05 11:00:00,99.32,99.38,99.15,99.25,19747.0,91.9625,92.018,91.805,91.8976,19747.0
2022-04-05 11:05:00,99.27,99.28,98.98,99.1,29126.0,91.9162,91.9254,91.6476,91.7588,29126.0
2022-04-05 11:10:00,99.12,99.18,99.05,99.15,15303.0,91.7773,91.8328,91.7125,91.805,15303.0
2022-04-05 11:15:00,99.15,99.32,99.09,99.18,18088.0,91.805,91.9625,91.7495,91.8328,18088.0
2022-04-05 11:20:00,99.21,99.32,99.14,99.22,17931.0,91.8606,91.9625,91.7958,91.8699,17931.0
2022-04-05 11:25:00,99.24,99.24,99.05,99.22,14748.0,91.8884,91.8884,91.7125,91.8699,14748.0
2022-04-05 11:30:00,99.19,99.41,99.16,99.41,15025.0,91.8421,92.0458,91.8143,92.0458,15025.0
2022-04-05 11:35:00,99.41,99.6,99.36,99.37,12228.0,92.0458,92.2217,91.9995,92.0088,12228.0
2022-04-05 11:40:00,99.38,99.5,99.32,99.46,14966.0,92.018,92.1291,91.9625,92.0921,14966.0
2022-04-05 11:45:00,99.47,99.51,99.32,99.37,12603.0,92.1013,92.1384,91.9625,92.0088,12603.0
2022-04-05 11:50:00,99.36,99.37,99.15,99.16,18946.0,91.9995,92.0088,91.805,91.8143,18946.0
2022-04-05 11:55:00,99.15,99.16,99.03,99.07,16129.0,91.805,91.8143,91.6939,91.731,16129.0
2022-04-05 12:00:00,99.09,99.09,98.78,98.83,28525.0,91.7495,91.7495,91.4625,91.5088,28525.0
2022-04-05 12:05:00,98.8,99.06,98.72,99.04,21483.0,91.481,91.7217,91.4069,91.7032,21483.0
2022-04-05 12:10:00,99.05,99.07,98.92,98.95,16974.0,91.7125,91.731,91.5921,91.6199,16974.0
2022-04-05 12:15:00,98.96,99.01,98.87,98.9,34866.0,91.6291,91.6754,91.5458,91.5736,34866.0
2022-04-05 12:20:00,98.9,98.92,98.81,98.83,31639.0,91.5736,91.5921,91.4902,91.5088,31639.0
2022-04-05 12:25:00,98.82,98.91,98.76,98.84,17065.0,91.4995,91.5828,91.4439,91.518,17065.0
2022-04-05 12:30:00,98.85,98.96,98.85,98.94,11754.0,91.5273,91.6291,91.5273,91.6106,11754.0
2022-04-05 12:35:00,98.95,99.16,98.92,99.13,7905.0,91.6199,91.8143,91.5921,91.7865,7905.0
2022-04-05 12:40:00,99.12,99.13,99.02,99.07,15522.0,91.7773,91.7865,91.6847,91.731,15522.0
2022-04-05 12:45:00,99.06,99.13,99.03,99.13,11576.0,91.7217,91.7865,91.6939,91.7865,11576.0
2022-04-05 12:50:00,99.15,99.24,99.12,99.21,17305.0,91.805,91.8884,91.7773,91.8606,17305.0
2022-04-05 12:55:00,99.21,99.3,99.18,99.22,19584.0,91.8606,91.9439,91.8328,91.8699,19584.0
2022-04-05 13:00:00,99.23,99.32,99.16,99.22,27633.0,91.8791,91.9625,91.8143,91.8699,27633.0
2022-04-05 13:05:00,99.22,99.41,99.22,99.37,15183.0,91.8699,92.0458,91.8699,92.0088,15183.0
2022-04-05 13:10:00,99.4,99.44,99.29,99.34,17182.0,92.0365,92.0736,91.9347,91.981,17182.0
2022-04-05 13:15:00,99.35,99.44,99.35,99.39,18600.0,91.9902,92.0736,91.9902,92.0273,18600.0
2022-04-05 13:20:00,99.41,99.45,99.35,99.36,8269.0,92.0458,92.0828,91.9902,91.9995,8269.0
2022-04-05 13:25:00,99.37,99.43,99.31,99.36,28024.0,92.0088,92.0643,91.9532,91.9995,28024.0
2022-04-05 13:30:00,99.37,99.44,99.24,99.31,36779.0,92.0088,92.0736,91.8884,91.9532,36779.0
2022-04-05 13:35:00,99.31,99.32,99.2,99.23,52998.0,91.9532,91.9625,91.8513,91.8791,52998.0
2022-04-05 13:40:00,99.23,99.25,99.13,99.13,13110.0,91.8791,91.8976,91.7865,91.7865,13110.0
2022-04-05 13:45:00,99.13,99.13,98.98,99.04,18212.0,91.7865,91.7865,91.6476,91.7032,18212.0
2022-04-05 13:50:00,99.02,99.08,98.93,98.96,17313.0,91.6847,91.7402,91.6013,91.6291,17313.0
2022-04-05 13:55:00,98.96,99.03,98.95,98.98,18489.0,91.6291,91.6939,91.6199,91.6476,18489.0
2022-04-05 14:00:00,98.97,99.01,98.91,98.93,14551.0,91.6384,91.6754,91.5828,91.6013,14551.0
2022-04-05 14:05:00,98.92,98.92,98.66,98.7,30594.0,91.5921,91.5921,91.3513,91.3884,30594.0
2022-04-05 14:10:00,98.71,98.83,98.64,98.76,31310.0,91.3976,91.5088,91.3328,91.4439,31310.0
2022-04-05 14:15:00,98.76,98.9,98.69,98.9,14928.0,91.4439,91.5736,91.3791,91.5736,14928.0
2022-04-05 14:20:00,98.9,98.93,98.82,98.89,16945.0,91.5736,91.6013,91.4995,91.5643,16945.0
2022-04-05 14:25:00,98.9,98.99,98.89,98.92,20300.0,91.5736,91.6569,91.5643,91.5921,20300.0
2022-04-05 14:30:00,98.93,98.94,98.85,98.88,13460.0,91.6013,91.6106,91.5273,91.5551,13460.0
2022-04-05 14:35:00,98.87,98.98,98.86,98.93,17941.0,91.5458,91.6476,91.5365,91.6013,17941.0
2022-04-05 14:40:00,98.94,99.09,98.9,99.05,14654.0,91.6106,91.7495,91.5736,91.7125,14654.0
2022-04-05 14:45:00,99.05,99.08,98.94,98.98,14852.0,91.7125,91.7402,91.6106,91.6476,14852.0
2022-04-05 14:50:00,98.99,99.1,98.97,99.05,19001.0,91.6569,91.7588,91.6384,91.7125,19001.0
2022-04-05 14:55:00,99.07,99.15,99.0,99.04,19280.0,91.731,91.805,91.6662,91.7032,19280.0
2022-04-05 15:00:00,99.03,99.08,98.92,98.92,18015.0,91.6939,91.7402,91.5921,91.5921,18015.0
2022-04-05 15:05:00,98.92,99.0,98.86,98.99,19945.0,91.5921,91.6662,91.5365,91.6569,19945.0
2022-04-05 15:10:00,99.01,99.05,98.88,98.94,42877.0,91.6754,91.7125,91.5551,91.6106,42877.0
2022-04-05 15:15:00,98.95,98.98,98.9,98.92,18012.0,91.6199,91.6476,91.5736,91.5921,18012.0
2022-04-05 15:20:00,98.92,99.06,98.83,99.06,23238.0,91.5921,91.7217,91.5088,91.7217,23238.0
2022-04-05 15:25:00,99.07,99.07,98.95,98.98,17335.0,91.731,91.731,91.6199,91.6476,17335.0
2022-04-05 15:30:00,98.99,98.99,98.76,98.77,31109.0,91.6569,91.6569,91.4439,91.4532,31109.0
2022-04-05 15:35:00,98.78,98.85,98.74,98.79,37350.0,91.4625,91.5273,91.4254,91.4717,37350.0
2022-04-05 15:40:00,98.77,98.85,98.76,98.82,31965.0,91.4532,91.5273,91.4439,91.4995,31965.0
2022-04-05 15:45:00,98.82,98.82,98.61,98.62,59912.0,91.4995,91.4995,91.3051,91.3143,59912.0
2022-04-05 15:50:00,98.62,98.82,98.61,98.75,94018.0,91.3143,91.4995,91.3051,91.4347,94018.0
2022-04-05 15:55:00,98.74,98.82,98.67,98.82,195268.0,91.4254,91.4995,91.3606,91.4995,195268.0
2022-04-06 09:30:00,98.32,98.92,98.31,98.76,120048.0,91.0365,91.5921,91.0273,91.4439,120048.0
2022-04-06 09:35:00,98.76,98.79,98.4,98.51,31688.0,91.4439,91.4717,91.1106,91.2125,31688.0
2022-04-06 09:40:00,98.54,98.83,98.44,98.74,43202.0,91.2402,91.5088,91.1476,91.4254,43202.0
2022-04-06 09:45:00,98.71,98.87,98.61,98.82,26977.0,91.3976,91.5458,91.3051,91.4995,26977.0
2022-04-06 09:50:00,98.84,99.09,98.8,98.94,27147.0,91.518,91.7495,91.481,91.6106,27147.0
2022-04-06 09:55:00,98.92,99.09,98.72,99.08,67660.0,91.5921,91.7495,91.4069,91.7402,67660.0
2022-04-06 10:00:00,99.09,99.28,99.05,99.16,51867.0,91.7495,91.9254,91.7125,91.8143,51867.0
2022-04-06 10:05:00,99.16,99.23,98.92,98.92,37094.0,91.8143,91.8791,91.5921,91.5921,37094.0
2022-04-06 10:10:00,98.9,99.09,98.89,99.0,64201.0,91.5736,91.7495,91.5643,91.6662,64201.0
2022-04-06 10:15:00,98.97,99.1,98.84,98.85,56776.0,91.6384,91.7588,91.518,91.5273,56776.0
2022-04-06 10:20:00,98.86,98.98,98.83,98.94,53589.0,91.5365,91.6476,91.5088,91.6106,53589.0
2022-04-06 10:25:00,98.95,99.09,98.86,98.91,41325.0,91.6199,91.7495,91.5365,91.5828,41325.0
2022-04-06 10:30:00,98.89,99.2,98.86,99.12,44676.0,91.5643,91.8513,91.5365,91.7773,44676.0
2022-04-06 10:35:00,99.14,99.28,99.1,99.13,28756.0,91.7958,91.9254,91.7588,91.7865,28756.0
2022-04-06 10:40:00,99.11,99.26,99.07,99.08,39397.0,91.768,91.9069,91.731,91.7402,39397.0
2022-04-06 10:45:00,99.08,99.17,98.88,99.17,40156.0,91.7402,91.8236,91.5551,91.8236,40156.0
2022-04-06 10:50:00,99.16,99.17,99.09,99.13,21616.0,91.8143,91.8236,91.7495,91.7865,21616.0
2022-04-06 10:55:00,99.13,99.14,98.95,99.0,36274.0,91.7865,91.7958,91.6199,91.6662,36274.0
2022-04-06 11:00:00,99.01,99.18,98.95,99.18,34633.0,91.6754,91.8328,91.6199,91.8328,34633.0
2022-04-06 11:05:00,99.18,99.25,99.06,99.06,25459.0,91.8328,91.8976,91.7217,91.7217,25459.0
2022-04-06 11:10:00,99.06,99.11,99.01,99.04,34962.0,91.7217,91.768,91.6754,91.7032,34962.0
2022-04-06 11:15:00,99.05,99.14,98.89,98.93,30565.0,91.7125,91.7958,91.5643,91.6013,30565.0
2022-04-06 11:20:00,98.94,99.04,98.85,98.97,24233.0,91.6106,91.7032,91.5273,91.6384,24233.0
2022-04-06 11:25:00,98.95,99.0,98.9,99.0,23497.0,91.6199,91.6662,91.5736,91.6662,23497.0
2022-04-06 11:30:00,99.01,99.04,98.77,98.77,25148.0,91.6754,91.7032,91.4532,91.4532,25148.0
2022-04-06 11:35:00,98.79,98.92,98.76,98.9,18933.0,91.4717,91.5921,91.4439,91.5736,18933.0
2022-04-06 11:40:00,98.91,98.96,98.74,98.78,16212.0,91.5828,91.6291,91.4254,91.4625,16212.0
2022-04-06 11:45:00,98.76,98.97,98.72,98.86,47355.0,91.4439,91.6384,91.4069,91.5365,47355.0
2022-04-06 11:50:00,98.87,98.97,98.86,98.89,23173.0,91.5458,91.6384,91.5365,91.5643,23173.0
2022-04-06 11:55:00,98.9,99.01,98.84,98.84,18888.0,91.5736,91.6754,91.518,91.518,18888.0
2022-04-06 12:00:00,98.85,98.89,98.77,98.81,20052.0,91.5273,91.5643,91.4532,91.4902,20052.0
2022-04-06 12:05:00,98.82,98.88,98.74,98.76,22103.0,91.4995,91.5551,91.4254,91.4439,22103.0
2022-04-06 12:10:00,98.75,98.87,98.67,98.67,18702.0,91.4347,91.5458,91.3606,91.3606,18702.0
2022-04-06 12:15:00,98.67,98.69,98.49,98.51,18107.0,91.3606,91.3791,91.1939,91.2125,18107.0
2022-04-06 12:20:00,98.51,98.53,98.4,98.47,24531.0,91.2125,91.231,91.1106,91.1754,24531.0
2022-04-06 12:25:00,98.47,98.52,98.42,98.47,22394.0,91.1754,91.2217,91.1291,91.1754,22394.0
2022-04-06 12:30:00,98.46,98.61,98.46,98.61,24390.0,91.1662,91.3051,91.1662,91.3051,24390.0
2022-04-06 12:35:00,98.59,98.67,98.54,98.66,20567.0,91.2865,91.3606,91.2402,91.3513,20567.0
2022-04-06 12:40:00,98.63,98.73,98.6,98.73,12066.0,91.3236,91.4162,91.2958,91.4162,12066.0
2022-04-06 12:45:00,98.75,98.8,98.61,98.72,22740.0,91.4347,91.481,91.3051,91.4069,22740.0
2022-04-06 12:50:00,98.72,98.8,98.7,98.79,15592.0,91.4069,91.481,91.3884,91.4717,15592.0
2022-04-06 12:55:00,98.79,98.93,98.77,98.88,16509.0,91.4717,91.6013,91.4532,91.5551,16509.0
2022-04-06 13:00:00,98.89,98.89,98.75,98.78,18153.0,91.5643,91.5643,91.4347,91.4625,18153.0
2022-04-06 13:05:00,98.78,98.9,98.76,98.83,28511.0,91.4625,91.5736,91.4439,91.5088,28511.0
2022-04-06 13:10:00,98.84,98.86,98.78,98.79,26295.0,91.518,91.5365,91.4625,91.4717,26295.0
2022-04-06 13:15:00,98.78,98.8,98.68,98.68,19728.0,91.4625,91.481,91.3699,91.3699,19728.0
2022-04-06 13:20:00,98.68,98.87,98.62,98.86,12526.0,91.3699,91.5458,91.3143,91.5365,12526.0
2022-04-06 13:25:00,98.87,98.89,98.74,98.75,29564.0,91.5458,91.5643,91.4254,91.4347,29564.0
2022-04-06 13:30:00,98.72,98.76,98.69,98.69,22403.0,91.4069,91.4439,91.3791,91.3791,22403.0
2022-04-06 13:35:00,98.71,98.71,98.56,98.69,19460.0,91.3976,91.3976,91.2588,91.3791,19460.0
2022-04-06 13:40:00,98.68,98.74,98.62,98.71,20570.0,91.3699,91.4254,91.3143,91.3976,20570.0
2022-04-06 13:45:00,98.7,98.72,98.51,98.55,41887.0,91.3884,91.4069,91.2125,91.2495,41887.0
2022-04-06 13:50:00,98.55,98.6,98.54,98.58,18274.0,91.2495,91.2958,91.2402,91.2773,18274.0
2022-04-06 13:55:00,98.57,98.57,98.48,98.52,25735.0,91.268,91.268,91.1847,91.2217,25735.0
2022-04-06 14:00:00,98.52,98.83,98.42,98.58,48253.0,91.2217,91.5088,91.1291,91.2773,48253.0
2022-04-06 14:05:00,98.58,98.58,98.26,98.29,47273.0,91.2773,91.2773,90.981,91.0088,47273.0
2022-04-06 14:10:00,98.28,98.29,98.13,98.15,23085.0,90.9995,91.0088,90.8606,90.8791,23085.0
2022-04-06 14:15:00,98.17,98.27,98.13,98.27,33850.0,90.8976,90.9902,90.8606,90.9902,33850.0
2022-04-06 14:20:00,98.26,98.39,98.24,98.36,28593.0,90.981,91.1013,90.9625,91.0736,28593.0
2022-04-06 14:25:00,98.36,98.53,98.27,98.36,42662.0,91.0736,91.231,90.9902,91.0736,42662.0
2022-04-06 14:30:00,98.36,98.67,98.33,98.62,29285.0,91.0736,91.3606,91.0458,91.3143,29285.0
2022-04-06 14:35:00,98.63,98.66,98.53,98.55,20626.0,91.3236,91.3513,91.231,91.2495,20626.0
2022-04-06 14:40:00,98.54,98.67,98.52,98.63,21329.0,91.2402,91.3606,91.2217,91.3236,21329.0
2022-04-06 14:45:00,98.64,98.74,98.62,98.66,20429.0,91.3328,91.4254,91.3143,91.3513,20429.0
2022-04-06 14:50:00,98.67,98.77,98.67,98.73,22687.0,91.3606,91.4532,91.3606,91.4162,22687.0
2022-04-06 14:55:00,98.73,98.81,98.73,98.74,21504.0,91.4162,91.4902,91.4162,91.4254,21504.0
2022-04-06 15:00:00,98.77,98.93,98.77,98.83,25508.0,91.4532,91.6013,91.4532,91.5088,25508.0
2022-04-06 15:05:00,98.82,98.82,98.5,98.54,87411.0,91.4995,91.4995,91.2032,91.2402,87411.0
2022-04-06 15:10:00,98.55,98.6,98.49,98.57,103542.0,91.2495,91.2958,91.1939,91.268,103542.0
2022-04-06 15:15:00,98.58,98.69,98.5,98.6,85139.0,91.2773,91.3791,91.2032,91.2958,85139.0
2022-04-06 15:20:00,98.61,98.62,98.47,98.48,24653.0,91.3051,91.3143,91.1754,91.1847,24653.0
2022-04-06 15:25:00,98.49,98.49,98.26,98.26,141333.0,91.1939,91.1939,90.981,90.981,141333.0
2022-04-06 15:30:00,98.26,98.28,98.15,98.18,56714.0,90.981,90.9995,90.8791,90.9069,56714.0
2022-04-06 15:35:00,98.19,98.39,98.13,98.39,70938.0,90.9162,91.1013,90.8606,91.1013,70938.0
2022-04-06 15:40:00,98.38,98.46,98.26,98.43,171386.0,91.0921,91.1662,90.981,91.1384,171386.0
2022-04-06 15:45:00,98.42,98.57,98.37,98.48,120003.0,91.1291,91.268,91.0828,91.1847,120003.0
2022-04-06 15:50:00,98.55,98.63,98.42,98.42,342797.0,91.2495,91.3236,91.1291,91.1291,342797.0
2022-04-06 15:55:00,98.41,98.49,98.33,98.46,181441.0,91.1199,91.1939,91.0458,91.1662,181441.0
2022-04-07 09:30:00,98.25,98.72,98.15,98.31,107052.0,90.9717,91.4069,90.8791,91.0273,107052.0
2022-04-07 09:35:00,98.24,98.72,97.9,98.7,95105.0,90.9625,91.4069,90.6476,91.3884,95105.0
2022-04-07 09:40:00,98.69,99.14,98.67,98.77,81259.0,91.3791,91.7958,91.3606,91.4532,81259.0
2022-04-07 09:45:00,98.76,99.06,98.7,98.96,34693.0,91.4439,91.7217,91.3884,91.6291,34693.0
2022-04-07 09:50:00,98.94,99.1,98.84,98.86,68710.0,91.6106,91.7588,91.518,91.5365,68710.0
2022-04-07 09:55:00,98.88,98.95,98.52,98.6,58907.0,91.5551,91.6199,91.2217,91.2958,58907.0
2022-04-07 10:00:00,98.64,98.67,98.38,98.38,42224.0,91.3328,91.3606,91.0921,91.0921,42224.0
2022-04-07 10:05:00,98.4,98.49,98.33,98.41,77922.0,91.1106,91.1939,91.0458,91.1199,77922.0
2022-04-07 10:10:00,98.43,98.45,98.26,98.4,45182.0,91.1384,91.1569,90.981,91.1106,45182.0
2022-04-07 10:15:00,98.39,98.55,98.36,98.43,52666.0,91.1013,91.2495,91.0736,91.1384,52666.0
2022-04-07 10:20:00,98.42,98.5,98.29,98.39,60298.0,91.1291,91.2032,91.0088,91.1013,60298.0
2022-04-07 10:25:00,98.39,98.57,98.34,98.36,36668.0,91.1013,91.268,91.0551,91.0736,36668.0
2022-04-07 10:30:00,98.38,98.85,98.38,98.82,52964.0,91.0921,91.5273,91.0921,91.4995,52964.0
2022-04-07 10:35:00,98.83,98.89,98.53,98.56,38633.0,91.5088,91.5643,91.231,91.2588,38633.0
2022-04-07 10:40:00,98.59,98.65,98.51,98.63,39153.0,91.2865,91.3421,91.2125,91.3236,39153.0
2022-04-07 10:45:00,98.65,98.74,98.6,98.69,36904.0,91.3421,91.4254,91.2958,91.3791,36904.0
2022-04-07 10:50:00,98.69,98.71,98.51,98.61,24806.0,91.3791,91.3976,91.2125,91.3051,24806.0
2022-04-07 10:55:00,98.61,98.74,98.54,98.58,57473.0,91.3051,91.4254,91.2402,91.2773,57473.0
2022-04-07 11:00:00,98.58,98.81,98.57,98.77,40931.0,91.2773,91.4902,91.268,91.4532,40931.0
2022-04-07 11:05:00,98.74,98.95,98.66,98.76,204320.0,91.4254,91.6199,91.3513,91.4439,204320.0
2022-04-07 11:10:00,98.77,99.27,98.72,99.21,111841.0,91.4532,91.9162,91.4069,91.8606,111841.0
2022-04-07 11:15:00,99.21,99.38,99.06,99.31,75392.0,91.8606,92.018,91.7217,91.9532,75392.0
2022-04-07 11:20:00,99.32,99.5,99.3,99.5,72045.0,91.9625,92.1291,91.9439,92.1291,72045.0
2022-04-07 11:25:00,99.53,99.73,99.43,99.45,79572.0,92.1569,92.3421,92.0643,92.0828,79572.0
2022-04-07 11:30:00,99.45,99.54,99.26,99.28,45309.0,92.0828,92.1662,91.9069,91.9254,45309.0
2022-04-07 11:35:00,99.29,99.35,99.18,99.29,31809.0,91.9347,91.9902,91.8328,91.9347,31809.0
2022-04-07 11:40:00,99.26,99.39,99.21,99.21,32207.0,91.9069,92.0273,91.8606,91.8606,32207.0
2022-04-07 11:45:00,99.19,99.22,99.09,99.21,21612.0,91.8421,91.8699,91.7495,91.8606,21612.0
2022-04-07 11:50:00,99.15,99.34,99.14,99.27,17227.0,91.805,91.981,91.7958,91.9162,17227.0
2022-04-07 11:55:00,99.25,99.47,99.25,99.44,49275.0,91.8976,92.1013,91.8976,92.0736,49275.0
2022-04-07 12:00:00,99.43,99.49,99.36,99.4,21228.0,92.0643,92.1199,91.9995,92.0365,21228.0
2022-04-07 12:05:00,99.4,99.62,99.4,99.61,21105.0,92.0365,92.2402,92.0365,92.231,21105.0
2022-04-07 12:10:00,99.62,99.66,99.54,99.62,15681.0,92.2402,92.2773,92.1662,92.2402,15681.0
2022-04-07 12:15:00,99.6,99.61,99.42,99.44,30813.0,92.2217,92.231,92.055,92.0736,30813.0
2022-04-07 12:20:00,99.41,99.56,99.38,99.55,26598.0,92.0458,92.1847,92.018,92.1754,26598.0
2022-04-07 12:25:00,99.53,99.64,99.53,99.6,29374.0,92.1569,92.2588,92.1569,92.2217,29374.0
2022-04-07 12:30:00,99.58,99.65,99.56,99.61,28199.0,92.2032,92.268,92.1847,92.231,28199.0
2022-04-07 12:35:00,99.6,99.73,99.56,99.67,32951.0,92.2217,92.3421,92.1847,92.2865,32951.0
2022-04-07 12:40:00,99.65,99.69,99.58,99.61,18126.0,92.268,92.305,92.2032,92.231,18126.0
2022-04-07 12:45:00,99.6,99.61,99.48,99.48,48047.0,92.2217,92.231,92.1106,92.1106,48047.0
2022-04-07 12:50:00,99.47,99.59,99.47,99.57,26173.0,92.1013,92.2125,92.1013,92.1939,26173.0
2022-04-07 12:55:00,99.58,99.77,99.57,99.76,50251.0,92.2032,92.3791,92.1939,92.3699,50251.0
2022-04-07 13:00:00,99.77,99.96,99.65,99.9,74722.0,92.3791,92.555,92.268,92.4995,74722.0
2022-04-07 13:05:00,99.9,99.99,99.84,99.99,32043.0,92.4995,92.5828,92.4439,92.5828,32043.0
2022-04-07 13:10:00,99.98,100.25,99.93,100.18,75319.0,92.5736,92.8236,92.5273,92.7587,75319.0
2022-04-07 13:15:00,100.21,100.27,100.12,100.18,35684.0,92.7865,92.8421,92.7032,92.7587,35684.0
2022-04-07 13:20:00,100.18,100.32,100.14,100.14,40085.0,92.7587,92.8884,92.7217,92.7217,40085.0
2022-04-07 13:25:00,100.15,100.2,100.1,100.12,23519.0,92.731,92.7773,92.6847,92.7032,23519.0
2022-04-07 13:30:00,100.12,100.18,100.12,100.12,18599.0,92.7032,92.7587,92.7032,92.7032,18599.0
2022-04-07 13:35:00,100.12,100.16,100.07,100.15,22531.0,92.7032,92.7402,92.6569,92.731,22531.0
2022-04-07 13:40:00,100.14,100.17,100.1,100.15,27205.0,92.7217,92.7495,92.6847,92.731,27205.0
2022-04-07 13:45:00,100.15,100.31,100.14,100.28,49132.0,92.731,92.8791,92.7217,92.8513,49132.0
2022-04-07 13:50:00,100.28,100.32,100.16,100.18,25350.0,92.8513,92.8884,92.7402,92.7587,25350.0
2022-04-07 13:55:00,100.18,100.39,100.14,100.38,25245.0,92.7587,92.9532,92.7217,92.9439,25245.0
2022-04-07 14:00:00,100.36,100.46,100.35,100.43,20853.0,92.9254,93.018,92.9162,92.9902,20853.0
2022-04-07 14:05:00,100.44,100.67,100.36,100.6,96832.0,92.9995,93.2124,92.9254,93.1476,96832.0
2022-04-07 14:10:00,100.61,100.77,100.57,100.69,35597.0,93.1569,93.305,93.1199,93.231,35597.0
2022-04-07 14:15:00,100.68,100.73,100.64,100.67,22472.0,93.2217,93.268,93.1847,93.2124,22472.0
2022-04-07 14:20:00,100.67,100.71,100.45,100.45,27840.0,93.2124,93.2495,93.0087,93.0087,27840.0
2022-04-07 14:25:00,100.47,100.52,100.37,100.38,37214.0,93.0273,93.0736,92.9347,92.9439,37214.0
2022-04-07 14:30:00,100.37,100.52,100.36,100.44,58321.0,92.9347,93.0736,92.9254,92.9995,58321.0
2022-04-07 14:35:00,100.44,100.46,100.29,100.31,21871.0,92.9995,93.018,92.8606,92.8791,21871.0
2022-04-07 14:40:00,100.3,100.44,100.29,100.41,29136.0,92.8699,92.9995,92.8606,92.9717,29136.0
2022-04-07 14:45:00,100.43,100.53,100.42,100.5,25518.0,92.9902,93.0828,92.981,93.055,25518.0
2022-04-07 14:50:00,100.48,100.55,100.43,100.54,19581.0,93.0365,93.1013,92.9902,93.0921,19581.0
2022-04-07 14:55:00,100.54,100.68,100.52,100.62,29717.0,93.0921,93.2217,93.0736,93.1662,29717.0
2022-04-07 15:00:00,100.6,100.8,100.59,100.77,32336.0,93.1476,93.3328,93.1384,93.305,32336.0
2022-04-07 15:05:00,100.76,100.79,100.68,100.71,32279.0,93.2958,93.3236,93.2217,93.2495,32279.0
2022-04-07 15:10:00,100.71,100.76,100.69,100.72,24087.0,93.2495,93.2958,93.231,93.2587,24087.0
2022-04-07 15:15:00,100.72,100.79,100.67,100.68,38748.0,93.2587,93.3236,93.2124,93.2217,38748.0
2022-04-07 15:20:00,100.67,100.67,100.51,100.51,26609.0,93.2124,93.2124,93.0643,93.0643,26609.0
2022-04-07 15:25:00,100.51,100.97,100.51,100.9,249174.0,93.0643,93.4902,93.0643,93.4254,249174.0
2022-04-07 15:30:00,100.89,101.01,100.83,101.01,203396.0,93.4162,93.5273,93.3606,93.5273,203396.0
2022-04-07 15:35:00,101.0,101.1,100.91,101.0,75079.0,93.518,93.6106,93.4347,93.518,75079.0
2022-04-07 15:40:00,100.99,101.25,100.99,101.2,135695.0,93.5087,93.7495,93.5087,93.7032,135695.0
2022-04-07 15:45:00,101.21,101.27,101.06,101.16,108546.0,93.7124,93.768,93.5736,93.6662,108546.0
2022-04-07 15:50:00,101.14,101.15,101.04,101.14,137419.0,93.6476,93.6569,93.555,93.6476,137419.0
2022-04-07 15:55:00,101.14,101.15,100.96,100.98,351651.0,93.6476,93.6569,93.481,93.4995,351651.0
2022-04-08 09:30:00,101.98,102.4,101.74,102.39,184803.0,94.4254,94.8143,94.2032,94.805,184803.0
2022-04-08 09:35:00,102.43,102.74,102.11,102.38,73364.0,94.8421,95.1291,94.5458,94.7958,73364.0
2022-04-08 09:40:00,102.35,102.5,102.2,102.38,56757.0,94.768,94.9069,94.6291,94.7958,56757.0
2022-04-08 09:45:00,102.35,102.5,102.13,102.23,78442.0,94.768,94.9069,94.5643,94.6569,78442.0
2022-04-08 09:50:00,102.23,102.47,102.01,102.06,43253.0,94.6569,94.8791,94.4532,94.4995,43253.0
2022-04-08 09:55:00,102.06,102.09,101.54,101.68,73370.0,94.4995,94.5273,94.018,94.1476,73370.0
2022-04-08 10:00:00,101.67,102.16,101.67,101.86,48650.0,94.1384,94.5921,94.1384,94.3143,48650.0
2022-04-08 10:05:00,101.86,101.9,101.66,101.69,29458.0,94.3143,94.3513,94.1291,94.1569,29458.0
2022-04-08 10:10:00,101.69,101.75,101.41,101.42,52500.0,94.1569,94.2124,93.8976,93.9069,52500.0
2022-04-08 10:15:00,101.43,101.44,101.13,101.16,97823.0,93.9161,93.9254,93.6384,93.6662,97823.0
2022-04-08 10:20:00,101.16,101.17,100.95,101.0,55137.0,93.6662,93.6754,93.4717,93.518,55137.0
2022-04-08 10:25:00,101.0,101.01,100.78,100.82,40905.0,93.518,93.5273,93.3143,93.3513,40905.0
2022-04-08 10:30:00,100.82,100.89,100.75,100.81,49073.0,93.3513,93.4162,93.2865,93.3421,49073.0
2022-04-08 10:35:00,100.83,100.96,100.75,100.91,47106.0,93.3606,93.481,93.2865,93.4347,47106.0
2022-04-08 10:40:00,100.9,100.93,100.78,100.85,24234.0,93.4254,93.4532,93.3143,93.3791,24234.0
2022-04-08 10:45:00,100.8,100.92,100.62,100.68,35062.0,93.3328,93.4439,93.1662,93.2217,35062.0
2022-04-08 10:50:00,100.7,101.25,100.69,101.25,27873.0,93.2402,93.7495,93.231,93.7495,27873.0
2022-04-08 10:55:00,101.28,101.44,101.24,101.44,23505.0,93.7773,93.9254,93.7402,93.9254,23505.0
2022-04-08 11:00:00,101.41,101.57,101.39,101.46,18857.0,93.8976,94.0458,93.8791,93.9439,18857.0
2022-04-08 11:05:00,101.45,101.57,101.41,101.5,67470.0,93.9347,94.0458,93.8976,93.981,67470.0
2022-04-08 11:10:00,101.5,101.71,101.47,101.58,35504.0,93.981,94.1754,93.9532,94.055,35504.0
2022-04-08 11:15:00,101.58,101.61,101.47,101.5,26752.0,94.055,94.0828,93.9532,93.981,26752.0
2022-04-08 11:20:00,101.48,101.58,101.46,101.52,23222.0,93.9624,94.055,93.9439,93.9995,23222.0
2022-04-08 11:25:00,101.53,101.66,101.53,101.61,22669.0,94.0087,94.1291,94.0087,94.0828,22669.0
2022-04-08 11:30:00,101.6,101.78,101.57,101.78,17923.0,94.0736,94.2402,94.0458,94.2402,17923.0
2022-04-08 11:35:00,101.8,101.83,101.72,101.77,20050.0,94.2587,94.2865,94.1847,94.231,20050.0
2022-04-08 11:40:00,101.76,101.82,101.67,101.69,23989.0,94.2217,94.2773,94.1384,94.1569,23989.0
2022-04-08 11:45:00,101.68,101.71,101.57,101.63,42666.0,94.1476,94.1754,94.0458,94.1013,42666.0
2022-04-08 11:50:00,101.65,101.67,101.47,101.48,26056.0,94.1199,94.1384,93.9532,93.9624,26056.0
2022-04-08 11:55:00,101.48,101.48,101.3,101.37,18706.0,93.9624,93.9624,93.7958,93.8606,18706.0
2022-04-08 12:00:00,101.33,101.37,101.22,101.25,22913.0,93.8236,93.8606,93.7217,93.7495,22913.0
2022-04-08 12:05:00,101.23,101.32,101.23,101.26,20680.0,93.731,93.8143,93.731,93.7587,20680.0
2022-04-08 12:10:00,101.25,101.3,101.1,101.12,16224.0,93.7495,93.7958,93.6106,93.6291,16224.0
2022-04-08 12:15:00,101.11,101.15,101.04,101.07,37497.0,93.6199,93.6569,93.555,93.5828,37497.0
2022-04-08 12:20:00,101.06,101.25,101.05,101.21,17031.0,93.5736,93.7495,93.5643,93.7124,17031.0
2022-04-08 12:25:00,101.19,101.34,101.16,101.27,22821.0,93.6939,93.8328,93.6662,93.768,22821.0
2022-04-08 12:30:00,101.27,101.34,101.14,101.21,27232.0,93.768,93.8328,93.6476,93.7124,27232.0
2022-04-08 12:35:00,101.21,101.24,101.12,101.18,14124.0,93.7124,93.7402,93.6291,93.6847,14124.0
2022-04-08 12:40:00,101.18,101.19,101.09,101.18,13497.0,93.6847,93.6939,93.6013,93.6847,13497.0
2022-04-08 12:45:00,101.16,101.22,101.08,101.1,18059.0,93.6662,93.7217,93.5921,93.6106,18059.0
2022-04-08 12:50:00,101.1,101.16,101.05,101.13,14718.0,93.6106,93.6662,93.5643,93.6384,14718.0
2022-04-08 12:55:00,101.13,101.2,101.08,101.16,19946.0,93.6384,93.7032,93.5921,93.6662,19946.0
2022-04-08 13:00:00,101.18,101.2,101.02,101.05,17595.0,93.6847,93.7032,93.5365,93.5643,17595.0
2022-04-08 13:05:00,101.02,101.03,100.83,100.9,23388.0,93.5365,93.5458,93.3606,93.4254,23388.0
2022-04-08 13:10:00,100.9,101.04,100.89,100.89,27916.0,93.4254,93.555,93.4162,93.4162,27916.0
2022-04-08 13:15:00,100.89,101.07,100.86,101.03,19733.0,93.4162,93.5828,93.3884,93.5458,19733.0
2022-04-08 13:20:00,101.04,101.19,101.04,101.19,15096.0,93.555,93.6939,93.555,93.6939,15096.0
2022-04-08 13:25:00,101.16,101.17,101.04,101.05,18332.0,93.6662,93.6754,93.555,93.5643,18332.0
2022-04-08 13:30:00,101.05,101.13,100.93,100.93,26062.0,93.5643,93.6384,93.4532,93.4532,26062.0
2022-04-08 13:35:00,100.94,101.03,100.91,100.91,19662.0,93.4624,93.5458,93.4347,93.4347,19662.0
2022-04-08 13:40:00,100.92,100.96,100.87,100.95,14728.0,93.4439,93.481,93.3976,93.4717,14728.0
2022-04-08 13:45:00,100.93,100.94,100.83,100.86,14613.0,93.4532,93.4624,93.3606,93.3884,14613.0
2022-04-08 13:50:00,100.84,100.9,100.77,100.86,23338.0,93.3699,93.4254,93.305,93.3884,23338.0
2022-04-08 13:55:00,100.84,100.84,100.7,100.79,20497.0,93.3699,93.3699,93.2402,93.3236,20497.0
2022-04-08 14:00:00,100.8,100.87,100.74,100.74,12657.0,93.3328,93.3976,93.2773,93.2773,12657.0
2022-04-08 14:05:00,100.74,100.74,100.58,100.63,16239.0,93.2773,93.2773,93.1291,93.1754,16239.0
2022-04-08 14:10:00,100.64,100.65,100.56,100.57,14590.0,93.1847,93.1939,93.1106,93.1199,14590.0
2022-04-08 14:15:00,100.57,100.59,100.43,100.46,21975.0,93.1199,93.1384,92.9902,93.018,21975.0
2022-04-08 14:20:00,100.46,100.56,100.31,100.32,26121.0,93.018,93.1106,92.8791,92.8884,26121.0
2022-04-08 14:25:00,100.31,100.31,100.15,100.18,25645.0,92.8791,92.8791,92.731,92.7587,25645.0
2022-04-08 14:30:00,100.19,100.24,100.14,100.19,20072.0,92.768,92.8143,92.7217,92.768,20072.0
2022-04-08 14:35:00,100.19,100.21,100.11,100.14,21857.0,92.768,92.7865,92.6939,92.7217,21857.0
2022-04-08 14:40:00,100.13,100.16,100.09,100.09,19168.0,92.7125,92.7402,92.6754,92.6754,19168.0
2022-04-08 14:45:00,100.08,100.15,100.07,100.15,30863.0,92.6662,92.731,92.6569,92.731,30863.0
2022-04-08 14:50:00,100.15,100.35,100.14,100.27,40183.0,92.731,92.9162,92.7217,92.8421,40183.0
2022-04-08 14:55:00,100.27,100.4,100.27,100.4,18583.0,92.8421,92.9625,92.8421,92.9625,18583.0
2022-04-08 15:00:00,100.39,100.49,100.35,100.42,21410.0,92.9532,93.0458,92.9162,92.981,21410.0
2022-04-08 15:05:00,100.43,100.45,100.3,100.33,20528.0,92.9902,93.0087,92.8699,92.8976,20528.0
2022-04-08 15:10:00,100.34,100.55,100.33,100.54,22574.0,92.9069,93.1013,92.8976,93.0921,22574.0
2022-04-08 15:15:00,100.52,100.67,100.47,100.6,28166.0,93.0736,93.2124,93.0273,93.1476,28166.0
2022-04-08 15:20:00,100.6,100.63,100.54,100.59,20961.0,93.1476,93.1754,93.0921,93.1384,20961.0
2022-04-08 15:25:00,100.59,100.75,100.59,100.75,42102.0,93.1384,93.2865,93.1384,93.2865,42102.0
2022-04-08 15:30:00,100.75,100.77,100.46,100.5,46866.0,93.2865,93.305,93.018,93.055,46866.0
2022-04-08 15:35:00,100.5,100.54,100.43,100.51,45668.0,93.055,93.0921,92.9902,93.0643,45668.0
2022-04-08 15:40:00,100.53,100.63,100.46,100.63,38406.0,93.0828,93.1754,93.018,93.1754,38406.0
2022-04-08 15:45:00,100.63,100.66,100.47,100.58,55750.0,93.1754,93.2032,93.0273,93.1291,55750.0
2022-04-08 15:50:00,100.56,100.58,100.31,100.35,88899.0,93.1106,93.1291,92.8791,92.9162,88899.0
2022-04-08 15:55:00,100.34,100.43,100.2,100.43,222474.0,92.9069,92.9902,92.7773,92.9902,222474.0
2022-04-11 09:30:00,100.64,101.61,100.64,101.51,215136.0,93.1847,94.0828,93.1847,93.9902,215136.0
2022-04-11 09:35:00,101.51,101.85,101.31,101.6,97100.0,93.9902,94.305,93.805,94.0736,97100.0
2022-04-11 09:40:00,101.58,101.73,101.21,101.21,77248.0,94.055,94.1939,93.7124,93.7124,77248.0
2022-04-11 09:45:00,101.22,101.46,101.01,101.09,100789.0,93.7217,93.9439,93.5273,93.6013,100789.0
2022-04-11 09:50:00,101.08,101.64,101.03,101.62,66304.0,93.5921,94.1106,93.5458,94.0921,66304.0
2022-04-11 09:55:00,101.62,101.84,101.39,101.84,100163.0,94.0921,94.2958,93.8791,94.2958,100163.0
2022-04-11 10:00:00,101.83,101.89,101.66,101.84,60732.0,94.2865,94.3421,94.1291,94.2958,60732.0
2022-04-11 10:05:00,101.88,102.2,101.88,102.13,61894.0,94.3328,94.6291,94.3328,94.5643,61894.0
2022-04-11 10:10:00,102.12,102.6,102.09,102.59,64591.0,94.555,94.9995,94.5273,94.9902,64591.0
2022-04-11 10:15:00,102.58,102.88,102.47,102.88,92340.0,94.981,95.2587,94.8791,95.2587,92340.0
2022-04-11 10:20:00,102.85,102.95,102.68,102.74,78127.0,95.231,95.3235,95.0735,95.1291,78127.0
2022-04-11 10:25:00,102.76,102.77,102.5,102.51,69903.0,95.1476,95.1569,94.9069,94.9161,69903.0
2022-04-11 10:30:00,102.5,102.5,101.96,102.03,61933.0,94.9069,94.9069,94.4069,94.4717,61933.0
2022-04-11 10:35:00,102.06,102.09,101.83,102.06,65885.0,94.4995,94.5273,94.2865,94.4995,65885.0
2022-04-11 10:40:00,102.08,102.43,102.06,102.43,66219.0,94.518,94.8421,94.4995,94.8421,66219.0
2022-04-11 10:45:00,102.43,102.51,102.25,102.35,61281.0,94.8421,94.9161,94.6754,94.768,61281.0
2022-04-11 10:50:00,102.33,102.45,102.24,102.38,59303.0,94.7495,94.8606,94.6661,94.7958,59303.0
2022-04-11 10:55:00,102.38,102.68,102.32,102.68,44187.0,94.7958,95.0735,94.7402,95.0735,44187.0
2022-04-11 11:00:00,102.67,102.73,102.53,102.67,29587.0,95.0643,95.1198,94.9347,95.0643,29587.0
2022-04-11 11:05:00,102.63,102.72,102.37,102.48,59679.0,95.0273,95.1106,94.7865,94.8884,59679.0
2022-04-11 11:10:00,102.47,102.71,102.46,102.6,64076.0,94.8791,95.1013,94.8698,94.9995,64076.0
2022-04-11 11:15:00,102.59,102.65,102.5,102.52,48220.0,94.9902,95.0458,94.9069,94.9254,48220.0
2022-04-11 11:20:00,102.54,102.69,102.49,102.51,37549.0,94.9439,95.0828,94.8976,94.9161,37549.0
2022-04-11 11:25:00,102.51,102.54,102.19,102.33,47059.0,94.9161,94.9439,94.6198,94.7495,47059.0
2022-04-11 11:30:00,102.33,102.37,102.13,102.16,26084.0,94.7495,94.7865,94.5643,94.5921,26084.0
2022-04-11 11:35:00,102.17,102.24,102.06,102.08,20375.0,94.6013,94.6661,94.4995,94.518,20375.0
2022-04-11 11:40:00,102.11,102.22,102.06,102.18,26644.0,94.5458,94.6476,94.4995,94.6106,26644.0
2022-04-11 11:45:00,102.19,102.27,102.04,102.04,24053.0,94.6198,94.6939,94.481,94.481,24053.0
2022-04-11 11:50:00,102.04,102.06,101.92,101.93,20819.0,94.481,94.4995,94.3699,94.3791,20819.0
2022-04-11 11:55:00,101.9,102.05,101.88,102.02,16796.0,94.3513,94.4902,94.3328,94.4624,16796.0
2022-04-11 12:00:00,102.02,102.05,101.86,101.96,14375.0,94.4624,94.4902,94.3143,94.4069,14375.0
2022-04-11 12:05:00,101.95,102.08,101.95,102.08,22558.0,94.3976,94.518,94.3976,94.518,22558.0
2022-04-11 12:10:00,102.08,102.16,101.98,102.12,26708.0,94.518,94.5921,94.4254,94.555,26708.0
2022-04-11 12:15:00,102.09,102.15,102.05,102.15,23721.0,94.5273,94.5828,94.4902,94.5828,23721.0
2022-04-11 12:20:00,102.15,102.31,102.1,102.13,26126.0,94.5828,94.731,94.5365,94.5643,26126.0
2022-04-11 12:25:00,102.13,102.16,102.01,102.04,25324.0,94.5643,94.5921,94.4532,94.481,25324.0
2022-04-11 12:30:00,102.04,102.06,101.93,102.0,29991.0,94.481,94.4995,94.3791,94.4439,29991.0
2022-04-11 12:35:00,102.0,102.02,101.95,101.96,13113.0,94.4439,94.4624,94.3976,94.4069,13113.0
2022-04-11 12:40:00,101.94,101.95,101.65,101.7,31531.0,94.3884,94.3976,94.1199,94.1661,31531.0
2022-04-11 12:45:00,101.7,101.89,101.65,101.85,20484.0,94.1661,94.3421,94.1199,94.305,20484.0
2022-04-11 12:50:00,101.85,101.9,101.82,101.86,20842.0,94.305,94.3513,94.2773,94.3143,20842.0
2022-04-11 12:55:00,101.86,101.98,101.81,101.96,27153.0,94.3143,94.4254,94.268,94.4069,27153.0
2022-04-11 13:00:00,101.97,101.98,101.9,101.94,23681.0,94.4161,94.4254,94.3513,94.3884,23681.0
2022-04-11 13:05:00,101.95,101.96,101.86,101.88,31213.0,94.3976,94.4069,94.3143,94.3328,31213.0
2022-04-11 13:10:00,101.88,101.92,101.81,101.88,26730.0,94.3328,94.3699,94.268,94.3328,26730.0
2022-04-11 13:15:00,101.88,101.91,101.78,101.87,21487.0,94.3328,94.3606,94.2402,94.3236,21487.0
2022-04-11 13:20:00,101.87,101.9,101.74,101.76,21392.0,94.3236,94.3513,94.2032,94.2217,21392.0
2022-04-11 13:25:00,101.76,101.78,101.62,101.65,12776.0,94.2217,94.2402,94.0921,94.1199,12776.0
2022-04-11 13:30:00,101.65,101.8,101.65,101.77,27566.0,94.1199,94.2587,94.1199,94.231,27566.0
2022-04-11 13:35:00,101.8,101.93,101.75,101.92,45607.0,94.2587,94.3791,94.2124,94.3699,45607.0
2022-04-11 13:40:00,101.92,102.12,101.91,102.09,38870.0,94.3699,94.555,94.3606,94.5273,38870.0
2022-04-11 13:45:00,102.09,102.17,102.09,102.16,41130.0,94.5273,94.6013,94.5273,94.5921,41130.0
2022-04-11 13:50:00,102.16,102.21,102.02,102.07,33333.0,94.5921,94.6384,94.4624,94.5087,33333.0
2022-04-11 13:55:00,102.05,102.08,101.95,102.01,17853.0,94.4902,94.518,94.3976,94.4532,17853.0
2022-04-11 14:00:00,102.02,102.08,101.98,102.03,25862.0,94.4624,94.518,94.4254,94.4717,25862.0
2022-04-11 14:05:00,102.04,102.17,102.03,102.1,24667.0,94.481,94.6013,94.4717,94.5365,24667.0
2022-04-11 14:10:00,102.1,102.19,102.09,102.1,62766.0,94.5365,94.6198,94.5273,94.5365,62766.0
2022-04-11 14:15:00,102.11,102.25,102.07,102.1,42413.0,94.5458,94.6754,94.5087,94.5365,42413.0
2022-04-11 14:20:00,102.1,102.16,102.08,102.12,35723.0,94.5365,94.5921,94.518,94.555,35723.0
2022-04-11 14:25:00,102.12,102.25,102.12,102.17,30120.0,94.555,94.6754,94.555,94.6013,30120.0
2022-04-11 14:30:00,102.16,102.21,102.08,102.18,28669.0,94.5921,94.6384,94.518,94.6106,28669.0
2022-04-11 14:35:00,102.19,102.19,102.12,102.15,23253.0,94.6198,94.6198,94.555,94.5828,23253.0
2022-04-11 14:40:00,102.16,102.24,102.1,102.19,32724.0,94.5921,94.6661,94.5365,94.6198,32724.0
2022-04-11 14:45:00,102.19,102.27,102.14,102.26,23242.0,94.6198,94.6939,94.5736,94.6847,23242.0
2022-04-11 14:50:00,102.29,102.4,102.27,102.29,26495.0,94.7124,94.8143,94.6939,94.7124,26495.0
2022-04-11 14:55:00,102.29,102.41,102.29,102.32,35991.0,94.7124,94.8236,94.7124,94.7402,35991.0
2022-04-11 15:00:00,102.3,102.41,102.24,102.24,32851.0,94.7217,94.8236,94.6661,94.6661,32851.0
2022-04-11 15:05:00,102.25,102.38,102.17,102.33,77411.0,94.6754,94.7958,94.6013,94.7495,77411.0
2022-04-11 15:10:00,102.33,102.49,102.33,102.45,48909.0,94.7495,94.8976,94.7495,94.8606,48909.0
2022-04-11 15:15:00,102.45,102.51,102.37,102.4,82266.0,94.8606,94.9161,94.7865,94.8143,82266.0
2022-04-11 15:20:00,102.38,102.38,102.14,102.17,30828.0,94.7958,94.7958,94.5736,94.6013,30828.0
2022-04-11 15:25:00,102.17,102.23,102.11,102.11,34909.0,94.6013,94.6569,94.5458,94.5458,34909.0
2022-04-11 15:30:00,102.11,102.14,101.98,101.98,38495.0,94.5458,94.5736,94.4254,94.4254,38495.0
2022-04-11 15:35:00,101.96,102.1,101.92,102.1,34704.0,94.4069,94.5365,94.3699,94.5365,34704.0
2022-04-11 15:40:00,102.09,102.18,102.06,102.11,52248.0,94.5273,94.6106,94.4995,94.5458,52248.0
2022-04-11 15:45:00,102.1,102.12,102.0,102.04,59370.0,94.5365,94.555,94.4439,94.481,59370.0
2022-04-11 15:50:00,102.03,102.17,101.98,102.0,100543.0,94.4717,94.6013,94.4254,94.4439,100543.0
2022-04-11 15:55:00,101.99,102.14,101.88,102.14,306818.0,94.4347,94.5736,94.3328,94.5736,306818.0
2022-04-12 09:30:00,102.18,102.69,102.12,102.45,116511.0,94.6106,95.0828,94.555,94.8606,116511.0
2022-04-12 09:35:00,102.46,103.28,102.43,103.19,85891.0,94.8698,95.6291,94.8421,95.5458,85891.0
2022-04-12 09:40:00,103.27,103.3,102.88,102.91,47732.0,95.6198,95.6476,95.2587,95.2865,47732.0
2022-04-12 09:45:00,102.9,103.06,102.58,102.68,50717.0,95.2773,95.4254,94.981,95.0735,50717.0
2022-04-12 09:50:00,102.68,103.0,102.58,102.88,47643.0,95.0735,95.3698,94.981,95.2587,47643.0
2022-04-12 09:55:00,102.88,102.99,102.79,102.86,48687.0,95.2587,95.3606,95.1754,95.2402,48687.0
2022-04-12 10:00:00,102.85,102.94,102.65,102.83,35642.0,95.231,95.3143,95.0458,95.2124,35642.0
2022-04-12 10:05:00,102.84,102.86,102.66,102.72,28310.0,95.2217,95.2402,95.055,95.1106,28310.0
2022-04-12 10:10:00,102.72,102.74,102.56,102.61,45477.0,95.1106,95.1291,94.9624,95.0087,45477.0
2022-04-12 10:15:00,102.59,102.88,102.58,102.8,57593.0,94.9902,95.2587,94.981,95.1847,57593.0
2022-04-12 10:20:00,102.81,103.0,102.79,102.98,25985.0,95.1939,95.3698,95.1754,95.3513,25985.0
2022-04-12 10:25:00,102.97,103.04,102.77,102.8,31473.0,95.3421,95.4069,95.1569,95.1847,31473.0
2022-04-12 10:30:00,102.79,103.23,102.74,103.22,84077.0,95.1754,95.5828,95.1291,95.5735,84077.0
2022-04-12 10:35:00,103.21,103.31,103.11,103.18,69446.0,95.5643,95.6569,95.4717,95.5365,69446.0
2022-04-12 10:40:00,103.19,103.47,103.17,103.45,63181.0,95.5458,95.805,95.5273,95.7865,63181.0
2022-04-12 10:45:00,103.46,103.47,103.26,103.35,64540.0,95.7958,95.805,95.6106,95.6939,64540.0
2022-04-12 10:50:00,103.37,103.39,103.24,103.3,37940.0,95.7124,95.731,95.5921,95.6476,37940.0
2022-04-12 10:55:00,103.29,103.29,103.02,103.03,89744.0,95.6384,95.6384,95.3884,95.3976,89744.0
2022-04-12 11:00:00,103.04,103.19,102.88,103.18,55318.0,95.4069,95.5458,95.2587,95.5365,55318.0
2022-04-12 11:05:00,103.19,103.4,103.06,103.38,41719.0,95.5458,95.7402,95.4254,95.7217,41719.0
2022-04-12 11:10:00,103.39,103.44,103.31,103.39,54224.0,95.731,95.7772,95.6569,95.731,54224.0
2022-04-12 11:15:00,103.44,103.59,103.37,103.55,65992.0,95.7772,95.9161,95.7124,95.8791,65992.0
2022-04-12 11:20:00,103.54,103.78,103.54,103.72,46872.0,95.8698,96.0921,95.8698,96.0365,46872.0
2022-04-12 11:25:00,103.73,103.78,103.66,103.77,27499.0,96.0458,96.0921,95.981,96.0828,27499.0
2022-04-12 11:30:00,103.74,103.79,103.6,103.76,43568.0,96.055,96.1013,95.9254,96.0735,43568.0
2022-04-12 11:35:00,103.77,103.79,103.59,103.65,26187.0,96.0828,96.1013,95.9161,95.9717,26187.0
2022-04-12 11:40:00,103.65,103.73,103.64,103.72,27522.0,95.9717,96.0458,95.9624,96.0365,27522.0
2022-04-12 11:45:00,103.72,103.8,103.67,103.79,38514.0,96.0365,96.1106,95.9902,96.1013,38514.0
2022-04-12 11:50:00,103.8,103.98,103.77,103.81,76899.0,96.1106,96.2772,96.0828,96.1198,76899.0
2022-04-12 11:55:00,103.83,103.97,103.79,103.8,36750.0,96.1384,96.268,96.1013,96.1106,36750.0
2022-04-12 12:00:00,103.8,103.81,103.59,103.6,26215.0,96.1106,96.1198,95.9161,95.9254,26215.0
2022-04-12 12:05:00,103.6,103.65,103.51,103.54,30825.0,95.9254,95.9717,95.8421,95.8698,30825.0
2022-04-12 12:10:00,103.54,103.54,103.42,103.49,23262.0,95.8698,95.8698,95.7587,95.8235,23262.0
2022-04-12 12:15:00,103.49,103.51,103.33,103.33,25507.0,95.8235,95.8421,95.6754,95.6754,25507.0
2022-04-12 12:20:00,103.31,103.43,103.25,103.41,33517.0,95.6569,95.768,95.6013,95.7495,33517.0
2022-04-12 12:25:00,103.43,103.43,103.25,103.33,21893.0,95.768,95.768,95.6013,95.6754,21893.0
2022-04-12 12:30:00,103.31,103.34,103.26,103.28,21843.0,95.6569,95.6847,95.6106,95.6291,21843.0
2022-04-12 12:35:00,103.26,103.33,103.25,103.31,16843.0,95.6106,95.6754,95.6013,95.6569,16843.0
2022-04-12 12:40:00,103.3,103.33,103.23,103.27,22476.0,95.6476,95.6754,95.5828,95.6198,22476.0
2022-04-12 12:45:00,103.27,103.28,103.15,103.19,15322.0,95.6198,95.6291,95.5087,95.5458,15322.0
2022-04-12 12:50:00,103.18,103.33,103.17,103.29,26116.0,95.5365,95.6754,95.5273,95.6384,26116.0
2022-04-12 12:55:00,103.3,103.36,103.21,103.27,35180.0,95.6476,95.7032,95.5643,95.6198,35180.0
2022-04-12 13:00:00,103.26,103.32,103.06,103.09,37158.0,95.6106,95.6661,95.4254,95.4532,37158.0
2022-04-12 13:05:00,103.09,103.19,103.03,103.04,26418.0,95.4532,95.5458,95.3976,95.4069,26418.0
2022-04-12 13:10:00,103.05,103.26,103.04,103.21,27144.0,95.4161,95.6106,95.4069,95.5643,27144.0
2022-04-12 13:15:00,103.21,103.33,103.18,103.31,12911.0,95.5643,95.6754,95.5365,95.6569,12911.0
2022-04-12 13:20:00,103.31,103.41,103.26,103.3,21232.0,95.6569,95.7495,95.6106,95.6476,21232.0
2022-04-12 13:25:00,103.3,103.31,103.19,103.21,17213.0,95.6476,95.6569,95.5458,95.5643,17213.0
2022-04-12 13:30:00,103.2,103.28,103.14,103.27,28651.0,95.555,95.6291,95.4995,95.6198,28651.0
2022-04-12 13:35:00,103.28,103.31,103.24,103.28,17538.0,95.6291,95.6569,95.5921,95.6291,17538.0
2022-04-12 13:40:00,103.29,103.3,103.15,103.17,17626.0,95.6384,95.6476,95.5087,95.5273,17626.0
2022-04-12 13:45:00,103.17,103.17,103.02,103.09,18456.0,95.5273,95.5273,95.3884,95.4532,18456.0
2022-04-12 13:50:00,103.09,103.11,103.0,103.0,44844.0,95.4532,95.4717,95.3698,95.3698,44844.0
2022-04-12 13:55:00,103.01,103.01,102.75,102.84,62777.0,95.3791,95.3791,95.1384,95.2217,62777.0
2022-04-12 14:00:00,102.84,102.92,102.74,102.84,33575.0,95.2217,95.2958,95.1291,95.2217,33575.0
2022-04-12 14:05:00,102.85,102.97,102.82,102.86,27379.0,95.231,95.3421,95.2032,95.2402,27379.0
2022-04-12 14:10:00,102.87,102.89,102.75,102.75,28815.0,95.2495,95.268,95.1384,95.1384,28815.0
2022-04-12 14:15:00,102.76,102.79,102.63,102.69,48433.0,95.1476,95.1754,95.0273,95.0828,48433.0
2022-04-12 14:20:00,102.68,102.79,102.66,102.67,24565.0,95.0735,95.1754,95.055,95.0643,24565.0
2022-04-12 14:25:00,102.67,102.71,102.57,102.59,29290.0,95.0643,95.1013,94.9717,94.9902,29290.0
2022-04-12 14:30:00,102.58,102.63,102.48,102.59,37328.0,94.981,95.0273,94.8884,94.9902,37328.0
2022-04-12 14:35:00,102.58,102.78,102.57,102.75,34131.0,94.981,95.1661,94.9717,95.1384,34131.0
2022-04-12 14:40:00,102.75,102.77,102.51,102.53,56081.0,95.1384,95.1569,94.9161,94.9347,56081.0
2022-04-12 14:45:00,102.54,102.66,102.52,102.62,33376.0,94.9439,95.055,94.9254,95.018,33376.0
2022-04-12 14:50:00,102.63,102.64,102.45,102.62,32978.0,95.0273,95.0365,94.8606,95.018,32978.0
2022-04-12 14:55:00,102.63,102.71,102.62,102.63,25471.0,95.0273,95.1013,95.018,95.0273,25471.0
2022-04-12 15:00:00,102.64,102.7,102.45,102.46,18515.0,95.0365,95.0921,94.8606,94.8698,18515.0
2022-04-12 15:05:00,102.46,102.47,102.18,102.22,35880.0,94.8698,94.8791,94.6106,94.6476,35880.0
2022-04-12 15:10:00,102.21,102.23,102.09,102.12,41879.0,94.6384,94.6569,94.5273,94.555,41879.0
2022-04-12 15:15:00,102.13,102.25,102.08,102.25,24744.0,94.5643,94.6754,94.518,94.6754,24744.0
2022-04-12 15:20:00,102.24,102.37,102.24,102.36,25575.0,94.6661,94.7865,94.6661,94.7773,25575.0
2022-04-12 15:25:00,102.36,102.37,102.15,102.22,29977.0,94.7773,94.7865,94.5828,94.6476,29977.0
2022-04-12 15:30:00,102.21,102.23,102.07,102.08,34808.0,94.6384,94.6569,94.5087,94.518,34808.0
2022-04-12 15:35:00,102.09,102.32,102.08,102.31,34101.0,94.5273,94.7402,94.518,94.731,34101.0
2022-04-12 15:40:00,102.28,102.38,102.24,102.31,36422.0,94.7032,94.7958,94.6661,94.731,36422.0
2022-04-12 15:45:00,102.3,102.5,102.24,102.44,54666.0,94.7217,94.9069,94.6661,94.8513,54666.0
2022-04-12 15:50:00,102.44,102.57,102.37,102.55,70129.0,94.8513,94.9717,94.7865,94.9532,70129.0
2022-04-12 15:55:00,102.56,102.72,102.54,102.59,172112.0,94.9624,95.1106,94.9439,94.9902,172112.0
2022-04-13 09:30:00,103.32,103.8,103.15,103.77,111370.0,95.6661,96.1106,95.5087,96.0828,111370.0
2022-04-13 09:35:00,103.75,103.99,103.38,103.95,99713.0,96.0643,96.2865,95.7217,96.2495,99713.0
2022-04-13 09:40:00,103.92,104.45,103.88,103.88,221542.0,96.2217,96.7124,96.1847,96.1847,221542.0
2022-04-13 09:45:00,103.88,103.9,103.48,103.64,58418.0,96.1847,96.2032,95.8143,95.9624,58418.0
2022-04-13 09:50:00,103.67,103.71,103.4,103.56,24076.0,95.9902,96.0272,95.7402,95.8884,24076.0
2022-04-13 09:55:00,103.56,103.7,103.47,103.61,39716.0,95.8884,96.018,95.805,95.9347,39716.0
2022-04-13 10:00:00,103.61,103.67,103.01,103.1,58973.0,95.9347,95.9902,95.3791,95.4624,58973.0
2022-04-13 10:05:00,103.12,103.15,103.02,103.09,17896.0,95.481,95.5087,95.3884,95.4532,17896.0
2022-04-13 10:10:00,103.08,103.17,102.96,103.05,44079.0,95.4439,95.5273,95.3328,95.4161,44079.0
2022-04-13 10:15:00,103.07,103.1,102.79,102.8,39236.0,95.4347,95.4624,95.1754,95.1847,39236.0
2022-04-13 10:20:00,102.82,102.98,102.78,102.92,19513.0,95.2032,95.3513,95.1661,95.2958,19513.0
2022-04-13 10:25:00,102.91,103.06,102.84,102.9,59593.0,95.2865,95.4254,95.2217,95.2773,59593.0
2022-04-13 10:30:00,102.86,102.95,102.64,102.88,33422.0,95.2402,95.3235,95.0365,95.2587,33422.0
2022-04-13 10:35:00,102.88,103.03,102.88,102.93,13203.0,95.2587,95.3976,95.2587,95.305,13203.0
2022-04-13 10:40:00,102.95,102.97,102.78,102.94,23672.0,95.3235,95.3421,95.1661,95.3143,23672.0
2022-04-13 10:45:00,102.96,103.0,102.81,102.94,18973.0,95.3328,95.3698,95.1939,95.3143,18973.0
2022-04-13 10:50:00,102.96,103.19,102.96,103.18,18360.0,95.3328,95.5458,95.3328,95.5365,18360.0
2022-04-13 10:55:00,103.18,103.26,103.14,103.23,11690.0,95.5365,95.6106,95.4995,95.5828,11690.0
2022-04-13 11:00:00,103.22,103.48,103.22,103.45,33844.0,95.5735,95.8143,95.5735,95.7865,33844.0
2022-04-13 11:05:00,103.45,103.48,103.37,103.44,35571.0,95.7865,95.8143,95.7124,95.7772,35571.0
2022-04-13 11:10:00,103.45,103.54,103.43,103.49,16474.0,95.7865,95.8698,95.768,95.8235,16474.0
2022-04-13 11:15:00,103.51,103.57,103.45,103.51,30707.0,95.8421,95.8976,95.7865,95.8421,30707.0
2022-04-13 11:20:00,103.5,103.51,103.38,103.5,39092.0,95.8328,95.8421,95.7217,95.8328,39092.0
2022-04-13 11:25:00,103.49,103.61,103.48,103.55,17658.0,95.8235,95.9347,95.8143,95.8791,17658.0
2022-04-13 11:30:00,103.54,103.57,103.45,103.47,24968.0,95.8698,95.8976,95.7865,95.805,24968.0
2022-04-13 11:35:00,103.49,103.61,103.46,103.56,14276.0,95.8235,95.9347,95.7958,95.8884,14276.0
2022-04-13 11:40:00,103.55,103.73,103.49,103.72,25891.0,95.8791,96.0458,95.8235,96.0365,25891.0
2022-04-13 11:45:00,103.73,103.75,103.69,103.75,29015.0,96.0458,96.0643,96.0087,96.0643,29015.0
2022-04-13 11:50:00,103.74,103.75,103.48,103.49,35701.0,96.055,96.0643,95.8143,95.8235,35701.0
2022-04-13 11:55:00,103.48,103.48,103.32,103.38,16714.0,95.8143,95.8143,95.6661,95.7217,16714.0
2022-04-13 12:00:00,103.37,103.46,103.35,103.46,31197.0,95.7124,95.7958,95.6939,95.7958,31197.0
2022-04-13 12:05:00,103.45,103.67,103.45,103.63,22326.0,95.7865,95.9902,95.7865,95.9532,22326.0
2022-04-13 12:10:00,103.62,103.64,103.53,103.63,25323.0,95.9439,95.9624,95.8606,95.9532,25323.0
2022-04-13 12:15:00,103.61,103.62,103.51,103.52,26479.0,95.9347,95.9439,95.8421,95.8513,26479.0
2022-04-13 12:20:00,103.52,103.55,103.47,103.48,13424.0,95.8513,95.8791,95.805,95.8143,13424.0
2022-04-13 12:25:00,103.51,103.57,103.39,103.45,15806.0,95.8421,95.8976,95.731,95.7865,15806.0
2022-04-13 12:30:00,103.44,103.48,103.3,103.36,20216.0,95.7772,95.8143,95.6476,95.7032,20216.0
2022-04-13 12:35:00,103.37,103.41,103.34,103.36,10915.0,95.7124,95.7495,95.6847,95.7032,10915.0
2022-04-13 12:40:00,103.37,103.57,103.37,103.57,17024.0,95.7124,95.8976,95.7124,95.8976,17024.0
2022-04-13 12:45:00,103.58,103.6,103.51,103.57,20407.0,95.9069,95.9254,95.8421,95.8976,20407.0
2022-04-13 12:50:00,103.57,103.57,103.44,103.48,9761.0,95.8976,95.8976,95.7772,95.8143,9761.0
2022-04-13 12:55:00,103.49,103.56,103.35,103.35,19251.0,95.8235,95.8884,95.6939,95.6939,19251.0
2022-04-13 13:00:00,103.35,103.45,103.33,103.42,16404.0,95.6939,95.7865,95.6754,95.7587,16404.0
2022-04-13 13:05:00,103.43,103.63,103.43,103.62,18706.0,95.768,95.9532,95.768,95.9439,18706.0
2022-04-13 13:10:00,103.61,103.68,103.59,103.6,20595.0,95.9347,95.9995,95.9161,95.9254,20595.0
2022-04-13 13:15:00,103.59,103.8,103.53,103.77,18784.0,95.9161,96.1106,95.8606,96.0828,18784.0
2022-04-13 13:20:00,103.77,103.88,103.77,103.85,18697.0,96.0828,96.1847,96.0828,96.1569,18697.0
2022-04-13 13:25:00,103.84,103.86,103.7,103.73,24129.0,96.1476,96.1661,96.018,96.0458,24129.0
2022-04-13 13:30:00,103.74,103.78,103.57,103.61,11177.0,96.055,96.0921,95.8976,95.9347,11177.0
2022-04-13 13:35:00,103.61,103.63,103.52,103.54,14205.0,95.9347,95.9532,95.8513,95.8698,14205.0
2022-04-13 13:40:00,103.55,103.66,103.55,103.65,13567.0,95.8791,95.981,95.8791,95.9717,13567.0
2022-04-13 13:45:00,103.63,103.72,103.63,103.71,17068.0,95.9532,96.0365,95.9532,96.0272,17068.0
2022-04-13 13:50:00,103.7,103.73,103.56,103.58,20471.0,96.018,96.0458,95.8884,95.9069,20471.0
2022-04-13 13:55:00,103.59,103.6,103.52,103.59,13261.0,95.9161,95.9254,95.8513,95.9161,13261.0
2022-04-13 14:00:00,103.57,103.64,103.54,103.55,16121.0,95.8976,95.9624,95.8698,95.8791,16121.0
2022-04-13 14:05:00,103.56,103.62,103.55,103.59,15936.0,95.8884,95.9439,95.8791,95.9161,15936.0
2022-04-13 14:10:00,103.6,103.6,103.36,103.39,17581.0,95.9254,95.9254,95.7032,95.731,17581.0
2022-04-13 14:15:00,103.4,103.48,103.39,103.48,13656.0,95.7402,95.8143,95.731,95.8143,13656.0
2022-04-13 14:20:00,103.48,103.54,103.44,103.51,13636.0,95.8143,95.8698,95.7772,95.8421,13636.0
2022-04-13 14:25:00,103.51,103.59,103.44,103.58,29809.0,95.8421,95.9161,95.7772,95.9069,29809.0
2022-04-13 14:30:00,103.58,103.6,103.5,103.54,14818.0,95.9069,95.9254,95.8328,95.8698,14818.0
2022-04-13 14:35:00,103.54,103.56,103.49,103.49,16642.0,95.8698,95.8884,95.8235,95.8235,16642.0
2022-04-13 14:40:00,103.5,103.73,103.49,103.73,13656.0,95.8328,96.0458,95.8235,96.0458,13656.0
2022-04-13 14:45:00,103.75,103.76,103.66,103.72,16334.0,96.0643,96.0735,95.981,96.0365,16334.0
2022-04-13 14:50:00,103.71,103.74,103.64,103.64,15168.0,96.0272,96.055,95.9624,95.9624,15168.0
2022-04-13 14:55:00,103.65,103.74,103.64,103.71,17162.0,95.9717,96.055,95.9624,96.0272,17162.0
2022-04-13 15:00:00,103.7,103.71,103.62,103.64,16525.0,96.018,96.0272,95.9439,95.9624,16525.0
2022-04-13 15:05:00,103.65,103.7,103.56,103.61,46305.0,95.9717,96.018,95.8884,95.9347,46305.0
2022-04-13 15:10:00,103.6,103.63,103.51,103.54,16178.0,95.9254,95.9532,95.8421,95.8698,16178.0
2022-04-13 15:15:00,103.53,103.54,103.5,103.52,25109.0,95.8606,95.8698,95.8328,95.8513,25109.0
2022-04-13 15:20:00,103.52,103.52,103.46,103.48,21532.0,95.8513,95.8513,95.7958,95.8143,21532.0
2022-04-13 15:25:00,103.47,103.49,103.39,103.4,47687.0,95.805,95.8235,95.731,95.7402,47687.0
2022-04-13 15:30:00,103.4,103.42,103.33,103.37,59151.0,95.7402,95.7587,95.6754,95.7124,59151.0
2022-04-13 15:35:00,103.36,103.41,103.2,103.4,96558.0,95.7032,95.7495,95.555,95.7402,96558.0
2022-04-13 15:40:00,103.4,103.44,103.25,103.38,121153.0,95.7402,95.7772,95.6013,95.7217,121153.0
2022-04-13 15:45:00,103.39,103.41,103.29,103.38,127264.0,95.731,95.7495,95.6384,95.7217,127264.0
2022-04-13 15:50:00,103.37,103.44,103.21,103.32,87962.0,95.7124,95.7772,95.5643,95.6661,87962.0
2022-04-13 15:55:00,103.32,103.37,103.24,103.34,212319.0,95.6661,95.7124,95.5921,95.6847,212319.0
2022-04-14 09:30:00,103.89,104.2,103.67,104.14,321124.0,96.1939,96.4809,95.9902,96.4254,321124.0
2022-04-14 09:35:00,104.1,104.58,104.06,104.5,84963.0,96.3884,96.8328,96.3513,96.7587,84963.0
2022-04-14 09:40:00,104.5,104.53,103.95,104.01,80498.0,96.7587,96.7865,96.2495,96.305,80498.0
2022-04-14 09:45:00,103.98,104.13,103.68,103.88,58406.0,96.2772,96.4161,95.9995,96.1847,58406.0
2022-04-14 09:50:00,103.92,104.18,103.89,104.03,40297.0,96.2217,96.4624,96.1939,96.3235,40297.0
2022-04-14 09:55:00,104.03,104.37,104.02,104.29,24573.0,96.3235,96.6384,96.3143,96.5643,24573.0
2022-04-14 10:00:00,104.35,104.78,104.34,104.7,41951.0,96.6198,97.018,96.6106,96.9439,41951.0
2022-04-14 10:05:00,104.71,104.75,104.44,104.6,86066.0,96.9532,96.9902,96.7032,96.8513,86066.0
2022-04-14 10:10:00,104.57,104.59,104.07,104.19,61436.0,96.8235,96.8421,96.3606,96.4717,61436.0
2022-04-14 10:15:00,104.2,104.53,104.2,104.53,45199.0,96.4809,96.7865,96.4809,96.7865,45199.0
2022-04-14 10:20:00,104.56,104.75,104.47,104.69,32150.0,96.8143,96.9902,96.7309,96.9347,32150.0
2022-04-14 10:25:00,104.72,104.75,104.55,104.62,40849.0,96.9624,96.9902,96.805,96.8698,40849.0
2022-04-14 10:30:00,104.61,104.75,104.56,104.72,35915.0,96.8606,96.9902,96.8143,96.9624,35915.0
2022-04-14 10:35:00,104.71,104.79,104.35,104.46,44165.0,96.9532,97.0272,96.6198,96.7217,44165.0
2022-04-14 10:40:00,104.46,104.66,104.46,104.57,12311.0,96.7217,96.9069,96.7217,96.8235,12311.0
2022-04-14 10:45:00,104.56,104.76,104.56,104.64,38233.0,96.8143,96.9995,96.8143,96.8884,38233.0
2022-04-14 10:50:00,104.62,104.64,104.43,104.46,14217.0,96.8698,96.8884,96.6939,96.7217,14217.0
2022-04-14 10:55:00,104.44,104.57,104.4,104.49,36849.0,96.7032,96.8235,96.6661,96.7495,36849.0
2022-04-14 11:00:00,104.48,104.77,104.47,104.76,44184.0,96.7402,97.0087,96.7309,96.9995,44184.0
2022-04-14 11:05:00,104.75,104.87,104.72,104.85,46147.0,96.9902,97.1013,96.9624,97.0828,46147.0
2022-04-14 11:10:00,104.85,104.98,104.78,104.92,63522.0,97.0828,97.2032,97.018,97.1476,63522.0
2022-04-14 11:15:00,104.9,104.92,104.74,104.83,57428.0,97.1291,97.1476,96.9809,97.0643,57428.0
2022-04-14 11:20:00,104.77,104.79,104.57,104.79,20903.0,97.0087,97.0272,96.8235,97.0272,20903.0
2022-04-14 11:25:00,104.81,104.87,104.71,104.73,19195.0,97.0458,97.1013,96.9532,96.9717,19195.0
2022-04-14 11:30:00,104.73,104.78,104.65,104.76,18153.0,96.9717,97.018,96.8976,96.9995,18153.0
2022-04-14 11:35:00,104.75,104.86,104.63,104.63,50786.0,96.9902,97.0921,96.8791,96.8791,50786.0
2022-04-14 11:40:00,104.56,104.56,104.28,104.28,18185.0,96.8143,96.8143,96.555,96.555,18185.0
2022-04-14 11:45:00,104.26,104.31,104.21,104.21,17521.0,96.5365,96.5828,96.4902,96.4902,17521.0
2022-04-14 11:50:00,104.2,104.2,104.09,104.14,14238.0,96.4809,96.4809,96.3791,96.4254,14238.0
2022-04-14 11:55:00,104.14,104.23,104.13,104.22,14896.0,96.4254,96.5087,96.4161,96.4995,14896.0
2022-04-14 12:00:00,104.21,104.41,104.21,104.37,19251.0,96.4902,96.6754,96.4902,96.6384,19251.0
2022-04-14 12:05:00,104.35,104.62,104.34,104.58,17962.0,96.6198,96.8698,96.6106,96.8328,17962.0
2022-04-14 12:10:00,104.55,104.59,104.53,104.59,7319.0,96.805,96.8421,96.7865,96.8421,7319.0
2022-04-14 12:15:00,104.61,104.62,104.41,104.43,15553.0,96.8606,96.8698,96.6754,96.6939,15553.0
2022-04-14 12:20:00,104.44,104.54,104.41,104.53,12978.0,96.7032,96.7958,96.6754,96.7865,12978.0
2022-04-14 12:25:00,104.57,104.61,104.47,104.58,11602.0,96.8235,96.8606,96.7309,96.8328,11602.0
2022-04-14 12:30:00,104.56,104.57,104.42,104.42,10740.0,96.8143,96.8235,96.6847,96.6847,10740.0
2022-04-14 12:35:00,104.43,104.59,104.42,104.58,16666.0,96.6939,96.8421,96.6847,96.8328,16666.0
2022-04-14 12:40:00,104.58,104.68,104.58,104.65,16383.0,96.8328,96.9254,96.8328,96.8976,16383.0
2022-04-14 12:45:00,104.61,104.7,104.47,104.62,44593.0,96.8606,96.9439,96.7309,96.8698,44593.0
2022-04-14 12:50:00,104.62,104.62,104.51,104.59,20158.0,96.8698,96.8698,96.768,96.8421,20158.0
2022-04-14 12:55:00,104.57,104.77,104.53,104.77,18672.0,96.8235,97.0087,96.7865,97.0087,18672.0
2022-04-14 13:00:00,104.79,104.8,104.69,104.69,14130.0,97.0272,97.0365,96.9347,96.9347,14130.0
2022-04-14 13:05:00,104.69,104.69,104.6,104.68,14992.0,96.9347,96.9347,96.8513,96.9254,14992.0
2022-04-14 13:10:00,104.68,104.76,104.63,104.63,14434.0,96.9254,96.9995,96.8791,96.8791,14434.0
2022-04-14 13:15:00,104.65,104.67,104.46,104.48,16458.0,96.8976,96.9161,96.7217,96.7402,16458.0
2022-04-14 13:20:00,104.5,104.59,104.49,104.56,9664.0,96.7587,96.8421,96.7495,96.8143,9664.0
2022-04-14 13:25:00,104.57,104.62,104.55,104.61,7559.0,96.8235,96.8698,96.805,96.8606,7559.0
2022-04-14 13:30:00,104.61,104.64,104.56,104.57,28229.0,96.8606,96.8884,96.8143,96.8235,28229.0
2022-04-14 13:35:00,104.58,104.66,104.5,104.53,38413.0,96.8328,96.9069,96.7587,96.7865,38413.0
2022-04-14 13:40:00,104.54,104.58,104.48,104.56,23989.0,96.7958,96.8328,96.7402,96.8143,23989.0
2022-04-14 13:45:00,104.56,104.78,104.56,104.74,18769.0,96.8143,97.018,96.8143,96.9809,18769.0
2022-04-14 13:50:00,104.73,104.81,104.69,104.76,18193.0,96.9717,97.0458,96.9347,96.9995,18193.0
2022-04-14 13:55:00,104.74,104.79,104.73,104.78,11844.0,96.9809,97.0272,96.9717,97.018,11844.0
2022-04-14 14:00:00,104.8,104.95,104.8,104.94,16117.0,97.0365,97.1754,97.0365,97.1661,16117.0
2022-04-14 14:05:00,104.93,104.95,104.79,104.8,7960.0,97.1569,97.1754,97.0272,97.0365,7960.0
2022-04-14 14:10:00,104.79,104.83,104.74,104.83,13318.0,97.0272,97.0643,96.9809,97.0643,13318.0
2022-04-14 14:15:00,104.82,104.87,104.76,104.85,16156.0,97.055,97.1013,96.9995,97.0828,16156.0
2022-04-14 14:20:00,104.87,104.87,104.73,104.75,13627.0,97.1013,97.1013,96.9717,96.9902,13627.0
2022-04-14 14:25:00,104.77,104.83,104.7,104.82,12812.0,97.0087,97.0643,96.9439,97.055,12812.0
2022-04-14 14:30:00,104.85,104.89,104.78,104.79,18982.0,97.0828,97.1198,97.018,97.0272,18982.0
2022-04-14 14:35:00,104.8,104.82,104.72,104.73,9926.0,97.0365,97.055,96.9624,96.9717,9926.0
2022-04-14 14:40:00,104.73,104.79,104.7,104.79,10187.0,96.9717,97.0272,96.9439,97.0272,10187.0
2022-04-14 14:45:00,104.78,104.82,104.72,104.8,12268.0,97.018,97.055,96.9624,97.0365,12268.0
2022-04-14 14:50:00,104.8,104.81,104.55,104.55,18823.0,97.0365,97.0458,96.805,96.805,18823.0
2022-04-14 14:55:00,104.58,104.59,104.44,104.52,18251.0,96.8328,96.8421,96.7032,96.7772,18251.0
2022-04-14 15:00:00,104.51,104.55,104.46,104.52,15092.0,96.768,96.805,96.7217,96.7772,15092.0
2022-04-14 15:05:00,104.52,104.56,104.41,104.41,13796.0,96.7772,96.8143,96.6754,96.6754,13796.0
2022-04-14 15:10:00,104.4,104.42,104.32,104.36,21180.0,96.6661,96.6847,96.5921,96.6291,21180.0
2022-04-14 15:15:00,104.35,104.67,104.35,104.64,29774.0,96.6198,96.9161,96.6198,96.8884,29774.0
2022-04-14 15:20:00,104.64,104.64,104.57,104.59,14972.0,96.8884,96.8884,96.8235,96.8421,14972.0
2022-04-14 15:25:00,104.58,104.59,104.49,104.5,19558.0,96.8328,96.8421,96.7495,96.7587,19558.0
2022-04-14 15:30:00,104.51,104.51,104.36,104.36,31840.0,96.768,96.768,96.6291,96.6291,31840.0
2022-04-14 15:35:00,104.37,104.52,104.36,104.41,24662.0,96.6384,96.7772,96.6291,96.6754,24662.0
2022-04-14 15:40:00,104.43,104.53,104.39,104.53,29814.0,96.6939,96.7865,96.6569,96.7865,29814.0
2022-04-14 15:45:00,104.53,104.56,104.4,104.43,51565.0,96.7865,96.8143,96.6661,96.6939,51565.0
2022-04-14 15:50:00,104.42,104.46,104.23,104.33,68294.0,96.6847,96.7217,96.5087,96.6013,68294.0
2022-04-14 15:55:00,104.35,104.36,104.15,104.27,156633.0,96.6198,96.6291,96.4347,96.5458,156633.0
2022-04-18 09:30:00,104.26,104.99,104.04,104.09,170409.0,96.5365,97.2124,96.3328,96.3791,170409.0
2022-04-18 09:35:00,104.06,104.88,104.06,104.85,37299.0,96.3513,97.1106,96.3513,97.0828,37299.0
2022-04-18 09:40:00,104.78,105.46,104.78,105.44,148264.0,97.018,97.6476,97.018,97.6291,148264.0
2022-04-18 09:45:00,105.43,105.43,105.12,105.26,56573.0,97.6198,97.6198,97.3328,97.4624,56573.0
2022-04-18 09:50:00,105.24,105.26,105.04,105.07,32599.0,97.4439,97.4624,97.2587,97.2865,32599.0
2022-04-18 09:55:00,105.07,105.17,104.7,104.81,38705.0,97.2865,97.3791,96.9439,97.0458,38705.0
2022-04-18 10:00:00,104.83,104.83,104.37,104.37,30666.0,97.0643,97.0643,96.6384,96.6384,30666.0
2022-04-18 10:05:00,104.37,104.43,104.08,104.13,32387.0,96.6384,96.6939,96.3698,96.4161,32387.0
2022-04-18 10:10:00,104.13,104.16,103.91,104.04,58908.0,96.4161,96.4439,96.2124,96.3328,58908.0
2022-04-18 10:15:00,104.05,104.45,104.02,104.45,25159.0,96.3421,96.7124,96.3143,96.7124,25159.0
2022-04-18 10:20:00,104.45,104.57,104.4,104.48,30080.0,96.7124,96.8235,96.6661,96.7402,30080.0
2022-04-18 10:25:00,104.51,104.55,104.25,104.34,44549.0,96.768,96.805,96.5272,96.6106,44549.0
2022-04-18 10:30:00,104.36,104.46,104.22,104.35,28587.0,96.6291,96.7217,96.4995,96.6198,28587.0
2022-04-18 10:35:00,104.37,104.51,104.34,104.51,29003.0,96.6384,96.768,96.6106,96.768,29003.0
2022-04-18 10:40:00,104.5,104.58,104.36,104.37,24052.0,96.7587,96.8328,96.6291,96.6384,24052.0
2022-04-18 10:45:00,104.37,104.55,104.28,104.55,28592.0,96.6384,96.805,96.555,96.805,28592.0
2022-04-18 10:50:00,104.53,104.55,104.4,104.55,14275.0,96.7865,96.805,96.6661,96.805,14275.0
2022-04-18 10:55:00,104.55,104.68,104.5,104.65,19422.0,96.805,96.9254,96.7587,96.8976,19422.0
2022-04-18 11:00:00,104.65,104.7,104.55,104.63,14770.0,96.8976,96.9439,96.805,96.8791,14770.0
2022-04-18 11:05:00,104.64,104.78,104.59,104.72,19393.0,96.8884,97.018,96.8421,96.9624,19393.0
2022-04-18 11:10:00,104.73,104.88,104.72,104.84,20114.0,96.9717,97.1106,96.9624,97.0735,20114.0
2022-04-18 11:15:00,104.84,104.88,104.76,104.83,25701.0,97.0735,97.1106,96.9995,97.0643,25701.0
2022-04-18 11:20:00,104.85,104.85,104.56,104.57,21960.0,97.0828,97.0828,96.8143,96.8235,21960.0
2022-04-18 11:25:00,104.55,104.55,104.24,104.39,22123.0,96.805,96.805,96.518,96.6569,22123.0
2022-04-18 11:30:00,104.36,104.44,104.31,104.34,10525.0,96.6291,96.7032,96.5828,96.6106,10525.0
2022-04-18 11:35:00,104.34,104.45,104.25,104.28,15458.0,96.6106,96.7124,96.5272,96.555,15458.0
2022-04-18 11:40:00,104.29,104.38,104.24,104.34,12682.0,96.5643,96.6476,96.518,96.6106,12682.0
2022-04-18 11:45:00,104.34,104.4,104.23,104.26,16036.0,96.6106,96.6661,96.5087,96.5365,16036.0
2022-04-18 11:50:00,104.24,104.29,104.16,104.23,20841.0,96.518,96.5643,96.4439,96.5087,20841.0
2022-04-18 11:55:00,104.23,104.31,104.14,104.29,21213.0,96.5087,96.5828,96.4254,96.5643,21213.0
2022-04-18 12:00:00,104.28,104.38,104.2,104.36,20981.0,96.555,96.6476,96.4809,96.6291,20981.0
2022-04-18 12:05:00,104.36,104.43,104.29,104.38,18049.0,96.6291,96.6939,96.5643,96.6476,18049.0
2022-04-18 12:10:00,104.4,104.51,104.36,104.45,21204.0,96.6661,96.768,96.6291,96.7124,21204.0
2022-04-18 12:15:00,104.46,104.46,104.37,104.4,16827.0,96.7217,96.7217,96.6384,96.6661,16827.0
2022-04-18 12:20:00,104.39,104.49,104.38,104.49,19255.0,96.6569,96.7495,96.6476,96.7495,19255.0
2022-04-18 12:25:00,104.48,104.53,104.43,104.46,18492.0,96.7402,96.7865,96.6939,96.7217,18492.0
2022-04-18 12:30:00,104.46,104.48,104.2,104.25,12637.0,96.7217,96.7402,96.4809,96.5272,12637.0
2022-04-18 12:35:00,104.25,104.36,104.25,104.35,11123.0,96.5272,96.6291,96.5272,96.6198,11123.0
2022-04-18 12:40:00,104.37,104.4,104.21,104.31,12828.0,96.6384,96.6661,96.4902,96.5828,12828.0
2022-04-18 12:45:00,104.31,104.48,104.31,104.46,16041.0,96.5828,96.7402,96.5828,96.7217,16041.0
2022-04-18 12:50:00,104.46,104.6,104.46,104.6,17409.0,96.7217,96.8513,96.7217,96.8513,17409.0
2022-04-18 12:55:00,104.61,104.66,104.53,104.66,34684.0,96.8606,96.9069,96.7865,96.9069,34684.0
2022-04-18 13:00:00,104.64,104.68,104.61,104.65,16475.0,96.8884,96.9254,96.8606,96.8976,16475.0
2022-04-18 13:05:00,104.66,104.77,104.64,104.75,16762.0,96.9069,97.0087,96.8884,96.9902,16762.0
2022-04-18 13:10:00,104.77,104.81,104.71,104.73,28231.0,97.0087,97.0458,96.9532,96.9717,28231.0
2022-04-18 13:15:00,104.72,104.73,104.55,104.57,17291.0,96.9624,96.9717,96.805,96.8235,17291.0
2022-04-18 13:20:00,104.58,104.73,104.55,104.68,17661.0,96.8328,96.9717,96.805,96.9254,17661.0
2022-04-18 13:25:00,104.68,104.83,104.67,104.81,16718.0,96.9254,97.0643,96.9161,97.0458,16718.0
2022-04-18 13:30:00,104.83,104.95,104.83,104.93,24541.0,97.0643,97.1754,97.0643,97.1569,24541.0
2022-04-18 13:35:00,104.96,105.09,104.96,105.05,21114.0,97.1846,97.305,97.1846,97.268,21114.0
2022-04-18 13:40:00,105.06,105.14,105.06,105.08,29068.0,97.2772,97.3513,97.2772,97.2958,29068.0
2022-04-18 13:45:00,105.08,105.17,105.08,105.13,54955.0,97.2958,97.3791,97.2958,97.3421,54955.0
2022-04-18 13:50:00,105.12,105.13,104.93,105.03,44824.0,97.3328,97.3421,97.1569,97.2495,44824.0
2022-04-18 13:55:00,105.04,105.16,104.98,105.04,30421.0,97.2587,97.3698,97.2032,97.2587,30421.0
2022-04-18 14:00:00,105.05,105.07,104.98,105.03,15901.0,97.268,97.2865,97.2032,97.2495,15901.0
2022-04-18 14:05:00,105.03,105.04,104.95,104.97,15864.0,97.2495,97.2587,97.1754,97.1939,15864.0
2022-04-18 14:10:00,104.97,105.14,104.97,105.13,33506.0,97.1939,97.3513,97.1939,97.3421,33506.0
2022-04-18 14:15:00,105.14,105.19,104.92,105.02,20490.0,97.3513,97.3976,97.1476,97.2402,20490.0
2022-04-18 14:20:00,105.03,105.09,104.96,105.05,21156.0,97.2495,97.305,97.1846,97.268,21156.0
2022-04-18 14:25:00,105.08,105.13,104.96,105.02,23562.0,97.2958,97.3421,97.1846,97.2402,23562.0
2022-04-18 14:30:00,105.02,105.08,104.95,105.04,25235.0,97.2402,97.2958,97.1754,97.2587,25235.0
2022-04-18 14:35:00,105.03,105.12,105.03,105.06,26375.0,97.2495,97.3328,97.2495,97.2772,26375.0
2022-04-18 14:40:00,105.06,105.1,104.88,104.92,20304.0,97.2772,97.3143,97.1106,97.1476,20304.0
2022-04-18 14:45:00,104.91,104.94,104.73,104.79,26069.0,97.1384,97.1661,96.9717,97.0272,26069.0
2022-04-18 14:50:00,104.78,104.88,104.78,104.87,27140.0,97.018,97.1106,97.018,97.1013,27140.0
2022-04-18 14:55:00,104.87,104.87,104.73,104.73,18217.0,97.1013,97.1013,96.9717,96.9717,18217.0
2022-04-18 15:00:00,104.73,104.75,104.69,104.71,21224.0,96.9717,96.9902,96.9347,96.9532,21224.0
2022-04-18 15:05:00,104.71,104.76,104.57,104.59,27688.0,96.9532,96.9995,96.8235,96.8421,27688.0
2022-04-18 15:10:00,104.6,104.64,104.41,104.45,32262.0,96.8513,96.8884,96.6754,96.7124,32262.0
2022-04-18 15:15:00,104.46,104.53,104.41,104.42,25741.0,96.7217,96.7865,96.6754,96.6847,25741.0
2022-04-18 15:20:00,104.42,104.48,104.28,104.31,30397.0,96.6847,96.7402,96.555,96.5828,30397.0
2022-04-18 15:25:00,104.32,104.34,104.23,104.23,34064.0,96.5921,96.6106,96.5087,96.5087,34064.0
2022-04-18 15:30:00,104.22,104.22,104.0,104.01,59542.0,96.4995,96.4995,96.2958,96.305,59542.0
2022-04-18 15:35:00,104.01,104.07,103.97,104.03,48074.0,96.305,96.3606,96.268,96.3235,48074.0
2022-04-18 15:40:00,104.03,104.13,103.98,104.12,46239.0,96.3235,96.4161,96.2772,96.4069,46239.0
2022-04-18 15:45:00,104.11,104.15,104.01,104.08,51836.0,96.3976,96.4347,96.305,96.3698,51836.0
2022-04-18 15:50:00,104.05,104.16,103.95,104.12,74028.0,96.3421,96.4439,96.2495,96.4069,74028.0
2022-04-18 15:55:00,104.11,104.32,104.09,104.32,174108.0,96.3976,96.5921,96.3791,96.5921,174108.0
2022-04-19 09:30:00,104.44,104.79,104.16,104.58,131786.0,96.7032,97.0272,96.4439,96.8328,131786.0
2022-04-19 09:35:00,104.59,105.36,104.51,105.36,43515.0,96.8421,97.555,96.768,97.555,43515.0
2022-04-19 09:40:00,105.31,105.66,105.22,105.23,70109.0,97.5087,97.8328,97.4254,97.4346,70109.0
2022-04-19 09:45:00,105.2,105.24,104.98,105.02,24922.0,97.4069,97.4439,97.2032,97.2402,24922.0
2022-04-19 09:50:00,105.06,105.51,105.05,105.47,37380.0,97.2772,97.6939,97.268,97.6569,37380.0
2022-04-19 09:55:00,105.45,105.55,105.41,105.47,30779.0,97.6384,97.7309,97.6013,97.6569,30779.0
2022-04-19 10:00:00,105.47,105.65,105.23,105.46,68920.0,97.6569,97.8235,97.4346,97.6476,68920.0
2022-04-19 10:05:00,105.48,105.48,105.34,105.4,22914.0,97.6661,97.6661,97.5365,97.5921,22914.0
2022-04-19 10:10:00,105.4,105.44,105.11,105.12,31931.0,97.5921,97.6291,97.3235,97.3328,31931.0
2022-04-19 10:15:00,105.12,105.13,104.73,104.87,38953.0,97.3328,97.3421,96.9717,97.1013,38953.0
2022-04-19 10:20:00,104.83,105.04,104.75,104.95,34520.0,97.0643,97.2587,96.9902,97.1754,34520.0
2022-04-19 10:25:00,104.96,105.16,104.95,105.1,28515.0,97.1846,97.3698,97.1754,97.3143,28515.0
2022-04-19 10:30:00,105.1,105.15,104.88,104.94,24487.0,97.3143,97.3606,97.1106,97.1661,24487.0
2022-04-19 10:35:00,104.93,105.05,104.9,104.91,29428.0,97.1569,97.268,97.1291,97.1384,29428.0
2022-04-19 10:40:00,104.9,104.98,104.85,104.97,24748.0,97.1291,97.2032,97.0828,97.1939,24748.0
2022-04-19 10:45:00,104.97,105.09,104.94,104.97,36556.0,97.1939,97.305,97.1661,97.1939,36556.0
2022-04-19 10:50:00,104.98,105.11,104.95,104.96,21138.0,97.2032,97.3235,97.1754,97.1846,21138.0
2022-04-19 10:55:00,104.93,105.06,104.92,105.03,23800.0,97.1569,97.2772,97.1476,97.2495,23800.0
2022-04-19 11:00:00,105.03,105.03,104.93,105.01,36859.0,97.2495,97.2495,97.1569,97.2309,36859.0
2022-04-19 11:05:00,104.99,105.0,104.78,104.86,24536.0,97.2124,97.2217,97.018,97.0921,24536.0
2022-04-19 11:10:00,104.85,104.86,104.77,104.79,20274.0,97.0828,97.0921,97.0087,97.0272,20274.0
2022-04-19 11:15:00,104.8,104.91,104.74,104.91,21256.0,97.0365,97.1384,96.9809,97.1384,21256.0
2022-04-19 11:20:00,104.93,104.96,104.84,104.95,49958.0,97.1569,97.1846,97.0735,97.1754,49958.0
2022-04-19 11:25:00,104.95,104.95,104.74,104.74,21673.0,97.1754,97.1754,96.9809,96.9809,21673.0
2022-04-19 11:30:00,104.75,104.91,104.74,104.82,12093.0,96.9902,97.1384,96.9809,97.055,12093.0
2022-04-19 11:35:00,104.84,104.86,104.68,104.72,21892.0,97.0735,97.0921,96.9254,96.9624,21892.0
2022-04-19 11:40:00,104.72,104.82,104.72,104.77,15620.0,96.9624,97.055,96.9624,97.0087,15620.0
2022-04-19 11:45:00,104.8,104.83,104.7,104.73,21741.0,97.0365,97.0643,96.9439,96.9717,21741.0
2022-04-19 11:50:00,104.72,104.9,104.71,104.85,21915.0,96.9624,97.1291,96.9532,97.0828,21915.0
2022-04-19 11:55:00,104.86,104.88,104.79,104.84,12097.0,97.0921,97.1106,97.0272,97.0735,12097.0
2022-04-19 12:00:00,104.85,105.0,104.85,104.97,23877.0,97.0828,97.2217,97.0828,97.1939,23877.0
2022-04-19 12:05:00,104.97,105.1,104.96,105.09,11379.0,97.1939,97.3143,97.1846,97.305,11379.0
2022-04-19 12:10:00,105.1,105.11,104.95,104.98,16033.0,97.3143,97.3235,97.1754,97.2032,16033.0
2022-04-19 12:15:00,104.99,105.08,104.95,105.05,25669.0,97.2124,97.2958,97.1754,97.268,25669.0
2022-04-19 12:20:00,105.06,105.12,105.02,105.12,11645.0,97.2772,97.3328,97.2402,97.3328,11645.0
2022-04-19 12:25:00,105.12,105.2,105.12,105.14,17950.0,97.3328,97.4069,97.3328,97.3513,17950.0
2022-04-19 12:30:00,105.14,105.2,105.09,105.17,52685.0,97.3513,97.4069,97.305,97.3791,52685.0
2022-04-19 12:35:00,105.17,105.18,104.87,104.89,34714.0,97.3791,97.3884,97.1013,97.1198,34714.0
2022-04-19 12:40:00,104.9,104.94,104.77,104.83,26892.0,97.1291,97.1661,97.0087,97.0643,26892.0
2022-04-19 12:45:00,104.83,104.9,104.72,104.86,20723.0,97.0643,97.1291,96.9624,97.0921,20723.0
2022-04-19 12:50:00,104.89,104.96,104.89,104.89,7235.0,97.1198,97.1846,97.1198,97.1198,7235.0
2022-04-19 12:55:00,104.88,104.94,104.82,104.84,64102.0,97.1106,97.1661,97.055,97.0735,64102.0
2022-04-19 13:00:00,104.84,104.91,104.82,104.83,29471.0,97.0735,97.1384,97.055,97.0643,29471.0
2022-04-19 13:05:00,104.82,104.95,104.8,104.92,8714.0,97.055,97.1754,97.0365,97.1476,8714.0
2022-04-19 13:10:00,104.92,104.94,104.85,104.94,15395.0,97.1476,97.1661,97.0828,97.1661,15395.0
2022-04-19 13:15:00,104.93,104.96,104.87,104.89,18187.0,97.1569,97.1846,97.1013,97.1198,18187.0
2022-04-19 13:20:00,104.89,104.92,104.68,104.68,30908.0,97.1198,97.1476,96.9254,96.9254,30908.0
2022-04-19 13:25:00,104.65,104.7,104.55,104.55,61579.0,96.8976,96.9439,96.805,96.805,61579.0
2022-04-19 13:30:00,104.55,104.56,104.37,104.56,37835.0,96.805,96.8143,96.6384,96.8143,37835.0
2022-04-19 13:35:00,104.57,104.77,104.57,104.72,20232.0,96.8235,97.0087,96.8235,96.9624,20232.0
2022-04-19 13:40:00,104.73,104.75,104.59,104.63,13631.0,96.9717,96.9902,96.8421,96.8791,13631.0
2022-04-19 13:45:00,104.61,104.68,104.57,104.66,10593.0,96.8606,96.9254,96.8235,96.9069,10593.0
2022-04-19 13:50:00,104.67,104.76,104.66,104.7,16669.0,96.9161,96.9995,96.9069,96.9439,16669.0
2022-04-19 13:55:00,104.72,104.78,104.69,104.72,16741.0,96.9624,97.018,96.9347,96.9624,16741.0
2022-04-19 14:00:00,104.7,104.74,104.68,104.72,9844.0,96.9439,96.9809,96.9254,96.9624,9844.0
2022-04-19 14:05:00,104.72,104.76,104.68,104.7,23686.0,96.9624,96.9995,96.9254,96.9439,23686.0
2022-04-19 14:10:00,104.71,104.71,104.53,104.55,19970.0,96.9532,96.9532,96.7865,96.805,19970.0
2022-04-19 14:15:00,104.57,104.57,104.47,104.47,29890.0,96.8235,96.8235,96.7309,96.7309,29890.0
2022-04-19 14:20:00,104.47,104.59,104.43,104.57,25024.0,96.7309,96.8421,96.6939,96.8235,25024.0
2022-04-19 14:25:00,104.56,104.57,104.5,104.55,33021.0,96.8143,96.8235,96.7587,96.805,33021.0
2022-04-19 14:30:00,104.55,104.61,104.46,104.48,19733.0,96.805,96.8606,96.7217,96.7402,19733.0
2022-04-19 14:35:00,104.48,104.59,104.48,104.58,41975.0,96.7402,96.8421,96.7402,96.8328,41975.0
2022-04-19 14:40:00,104.58,104.59,104.52,104.55,50335.0,96.8328,96.8421,96.7772,96.805,50335.0
2022-04-19 14:45:00,104.56,104.58,104.39,104.39,41282.0,96.8143,96.8328,96.6569,96.6569,41282.0
2022-04-19 14:50:00,104.38,104.41,104.31,104.36,24348.0,96.6476,96.6754,96.5828,96.6291,24348.0
2022-04-19 14:55:00,104.39,104.45,104.35,104.39,26086.0,96.6569,96.7124,96.6198,96.6569,26086.0
2022-04-19 15:00:00,104.4,104.47,104.26,104.27,18661.0,96.6661,96.7309,96.5365,96.5458,18661.0
2022-04-19 15:05:00,104.27,104.3,104.22,104.3,59811.0,96.5458,96.5735,96.4995,96.5735,59811.0
2022-04-19 15:10:00,104.29,104.45,104.27,104.43,49286.0,96.5643,96.7124,96.5458,96.6939,49286.0
2022-04-19 15:15:00,104.43,104.57,104.43,104.55,58224.0,96.6939,96.8235,96.6939,96.805,58224.0
2022-04-19 15:20:00,104.55,104.67,104.51,104.63,27429.0,96.805,96.9161,96.768,96.8791,27429.0
2022-04-19 15:25:00,104.63,104.66,104.51,104.52,35694.0,96.8791,96.9069,96.768,96.7772,35694.0
2022-04-19 15:30:00,104.53,104.57,104.46,104.51,46157.0,96.7865,96.8235,96.7217,96.768,46157.0
2022-04-19 15:35:00,104.51,104.64,104.49,104.63,58057.0,96.768,96.8884,96.7495,96.8791,58057.0
2022-04-19 15:40:00,104.62,104.66,104.48,104.5,70103.0,96.8698,96.9069,96.7402,96.7587,70103.0
2022-04-19 15:45:00,104.5,104.51,104.39,104.41,84172.0,96.7587,96.768,96.6569,96.6754,84172.0
2022-04-19 15:50:00,104.41,104.55,104.4,104.41,145295.0,96.6754,96.805,96.6661,96.6754,145295.0
2022-04-19 15:55:00,104.4,104.66,104.26,104.56,271327.0,96.6661,96.9069,96.5365,96.8143,271327.0
2022-04-20 09:30:00,105.68,106.0,105.29,105.95,172370.0,97.8513,98.1476,97.4902,98.1013,172370.0
2022-04-20 09:35:00,105.94,106.02,105.72,105.83,75263.0,98.0921,98.1661,97.8883,97.9902,75263.0
2022-04-20 09:40:00,105.85,105.85,105.2,105.23,43546.0,98.0087,98.0087,97.4069,97.4346,43546.0
2022-04-20 09:45:00,105.2,105.2,104.79,104.87,60614.0,97.4069,97.4069,97.0272,97.1013,60614.0
2022-04-20 09:50:00,104.82,105.05,104.81,104.88,34456.0,97.055,97.268,97.0458,97.1106,34456.0
2022-04-20 09:55:00,104.93,104.93,104.68,104.73,26822.0,97.1569,97.1569,96.9254,96.9717,26822.0
2022-04-20 10:00:00,104.7,104.74,104.28,104.51,52649.0,96.9439,96.9809,96.555,96.768,52649.0
2022-04-20 10:05:00,104.51,104.78,104.51,104.7,33727.0,96.768,97.018,96.768,96.9439,33727.0
2022-04-20 10:10:00,104.72,104.74,104.52,104.58,79934.0,96.9624,96.9809,96.7772,96.8328,79934.0
2022-04-20 10:15:00,104.57,104.62,104.37,104.56,56816.0,96.8235,96.8698,96.6384,96.8143,56816.0
2022-04-20 10:20:00,104.57,104.62,104.43,104.55,45842.0,96.8235,96.8698,96.6939,96.805,45842.0
2022-04-20 10:25:00,104.55,104.56,104.38,104.47,17084.0,96.805,96.8143,96.6476,96.7309,17084.0
2022-04-20 10:30:00,104.48,104.57,104.48,104.55,47249.0,96.7402,96.8235,96.7402,96.805,47249.0
2022-04-20 10:35:00,104.56,104.64,104.52,104.62,59246.0,96.8143,96.8884,96.7772,96.8698,59246.0
2022-04-20 10:40:00,104.64,104.79,104.58,104.71,63838.0,96.8884,97.0272,96.8328,96.9532,63838.0
2022-04-20 10:45:00,104.74,104.95,104.74,104.8,27863.0,96.9809,97.1754,96.9809,97.0365,27863.0
2022-04-20 10:50:00,104.8,104.99,104.8,104.91,17167.0,97.0365,97.2124,97.0365,97.1384,17167.0
2022-04-20 10:55:00,104.91,105.08,104.82,104.87,24028.0,97.1384,97.2958,97.055,97.1013,24028.0
2022-04-20 11:00:00,104.89,104.89,104.76,104.82,15640.0,97.1198,97.1198,96.9995,97.055,15640.0
2022-04-20 11:05:00,104.8,104.87,104.71,104.77,10404.0,97.0365,97.1013,96.9532,97.0087,10404.0
2022-04-20 11:10:00,104.77,104.8,104.65,104.8,21537.0,97.0087,97.0365,96.8976,97.0365,21537.0
2022-04-20 11:15:00,104.79,104.84,104.7,104.84,17407.0,97.0272,97.0735,96.9439,97.0735,17407.0
2022-04-20 11:20:00,104.83,104.87,104.78,104.85,16381.0,97.0643,97.1013,97.018,97.0828,16381.0
2022-04-20 11:25:00,104.82,105.03,104.81,104.98,18944.0,97.055,97.2495,97.0458,97.2032,18944.0
2022-04-20 11:30:00,104.98,105.04,104.94,104.96,15680.0,97.2032,97.2587,97.1661,97.1846,15680.0
2022-04-20 11:35:00,104.93,105.05,104.93,105.01,15072.0,97.1569,97.268,97.1569,97.2309,15072.0
2022-04-20 11:40:00,105.02,105.03,104.84,104.94,30150.0,97.2402,97.2495,97.0735,97.1661,30150.0
2022-04-20 11:45:00,104.95,105.02,104.85,104.88,22794.0,97.1754,97.2402,97.0828,97.1106,22794.0
2022-04-20 11:50:00,104.91,104.99,104.8,104.94,21167.0,97.1384,97.2124,97.0365,97.1661,21167.0
2022-04-20 11:55:00,104.93,105.05,104.93,104.99,17177.0,97.1569,97.268,97.1569,97.2124,17177.0
2022-04-20 12:00:00,104.99,105.07,104.97,105.0,19023.0,97.2124,97.2865,97.1939,97.2217,19023.0
2022-04-20 12:05:00,105.03,105.07,104.9,104.98,27808.0,97.2495,97.2865,97.1291,97.2032,27808.0
2022-04-20 12:10:00,105.0,105.0,104.83,104.91,30350.0,97.2217,97.2217,97.0643,97.1384,30350.0
2022-04-20 12:15:00,104.9,105.0,104.86,104.99,16540.0,97.1291,97.2217,97.0921,97.2124,16540.0
2022-04-20 12:20:00,104.98,105.09,104.95,105.08,17498.0,97.2032,97.305,97.1754,97.2958,17498.0
2022-04-20 12:25:00,105.08,105.17,105.07,105.12,13172.0,97.2958,97.3791,97.2865,97.3328,13172.0
2022-04-20 12:30:00,105.13,105.28,105.09,105.24,17834.0,97.3421,97.4809,97.305,97.4439,17834.0
2022-04-20 12:35:00,105.2,105.34,105.2,105.31,38185.0,97.4069,97.5365,97.4069,97.5087,38185.0
2022-04-20 12:40:00,105.29,105.3,105.16,105.26,21526.0,97.4902,97.4995,97.3698,97.4624,21526.0
2022-04-20 12:45:00,105.26,105.35,105.23,105.3,29740.0,97.4624,97.5458,97.4346,97.4995,29740.0
2022-04-20 12:50:00,105.32,105.41,105.27,105.29,44972.0,97.518,97.6013,97.4717,97.4902,44972.0
2022-04-20 12:55:00,105.27,105.35,105.24,105.33,49917.0,97.4717,97.5458,97.4439,97.5272,49917.0
2022-04-20 13:00:00,105.34,105.34,105.21,105.23,38504.0,97.5365,97.5365,97.4161,97.4346,38504.0
2022-04-20 13:05:00,105.24,105.42,105.22,105.24,52523.0,97.4439,97.6106,97.4254,97.4439,52523.0
2022-04-20 13:10:00,105.25,105.3,105.16,105.26,26849.0,97.4532,97.4995,97.3698,97.4624,26849.0
2022-04-20 13:15:00,105.26,105.3,105.07,105.09,26772.0,97.4624,97.4995,97.2865,97.305,26772.0
2022-04-20 13:20:00,105.07,105.07,104.98,105.01,24078.0,97.2865,97.2865,97.2032,97.2309,24078.0
2022-04-20 13:25:00,105.0,105.01,104.91,104.95,18754.0,97.2217,97.2309,97.1384,97.1754,18754.0
2022-04-20 13:30:00,104.97,105.11,104.96,105.11,15740.0,97.1939,97.3235,97.1846,97.3235,15740.0
2022-04-20 13:35:00,105.13,105.24,105.04,105.23,39249.0,97.3421,97.4439,97.2587,97.4346,39249.0
2022-04-20 13:40:00,105.24,105.29,105.12,105.2,46042.0,97.4439,97.4902,97.3328,97.4069,46042.0
2022-04-20 13:45:00,105.2,105.34,105.17,105.2,29711.0,97.4069,97.5365,97.3791,97.4069,29711.0
2022-04-20 13:50:00,105.21,105.23,105.13,105.18,34073.0,97.4161,97.4346,97.3421,97.3884,34073.0
2022-04-20 13:55:00,105.16,105.38,105.16,105.37,13311.0,97.3698,97.5735,97.3698,97.5643,13311.0
2022-04-20 14:00:00,105.36,105.45,105.34,105.35,21898.0,97.555,97.6384,97.5365,97.5458,21898.0
2022-04-20 14:05:00,105.34,105.44,105.3,105.31,11849.0,97.5365,97.6291,97.4995,97.5087,11849.0
2022-04-20 14:10:00,105.3,105.39,105.25,105.28,15931.0,97.4995,97.5828,97.4532,97.4809,15931.0
2022-04-20 14:15:00,105.28,105.31,105.07,105.07,17877.0,97.4809,97.5087,97.2865,97.2865,17877.0
2022-04-20 14:20:00,105.06,105.07,104.96,105.01,20231.0,97.2772,97.2865,97.1846,97.2309,20231.0
2022-04-20 14:25:00,105.0,105.08,104.96,104.97,13821.0,97.2217,97.2958,97.1846,97.1939,13821.0
2022-04-20 14:30:00,104.99,104.99,104.86,104.88,44548.0,97.2124,97.2124,97.0921,97.1106,44548.0
2022-04-20 14:35:00,104.88,104.93,104.79,104.83,13389.0,97.1106,97.1569,97.0272,97.0643,13389.0
2022-04-20 14:40:00,104.82,104.87,104.78,104.83,27272.0,97.055,97.1013,97.018,97.0643,27272.0
2022-04-20 14:45:00,104.82,104.85,104.77,104.79,21798.0,97.055,97.0828,97.0087,97.0272,21798.0
2022-04-20 14:50:00,104.78,104.78,104.58,104.62,28870.0,97.018,97.018,96.8328,96.8698,28870.0
2022-04-20 14:55:00,104.61,104.61,104.48,104.55,62296.0,96.8606,96.8606,96.7402,96.805,62296.0
2022-04-20 15:00:00,104.55,104.72,104.54,104.68,49677.0,96.805,96.9624,96.7958,96.9254,49677.0
2022-04-20 15:05:00,104.68,104.79,104.63,104.79,31448.0,96.9254,97.0272,96.8791,97.0272,31448.0
2022-04-20 15:10:00,104.8,104.92,104.77,104.85,23828.0,97.0365,97.1476,97.0087,97.0828,23828.0
2022-04-20 15:15:00,104.86,104.87,104.77,104.85,13886.0,97.0921,97.1013,97.0087,97.0828,13886.0
2022-04-20 15:20:00,104.84,104.87,104.76,104.8,46399.0,97.0735,97.1013,96.9995,97.0365,46399.0
2022-04-20 15:25:00,104.81,104.96,104.81,104.86,29799.0,97.0458,97.1846,97.0458,97.0921,29799.0
2022-04-20 15:30:00,104.86,104.98,104.84,104.86,27418.0,97.0921,97.2032,97.0735,97.0921,27418.0
2022-04-20 15:35:00,104.87,104.96,104.83,104.91,21234.0,97.1013,97.1846,97.0643,97.1384,21234.0
2022-04-20 15:40:00,104.91,105.1,104.9,105.08,37684.0,97.1384,97.3143,97.1291,97.2958,37684.0
2022-04-20 15:45:00,105.07,105.21,105.06,105.1,40283.0,97.2865,97.4161,97.2772,97.3143,40283.0
2022-04-20 15:50:00,105.1,105.17,104.92,105.0,101454.0,97.3143,97.3791,97.1476,97.2217,101454.0
2022-04-20 15:55:00,105.0,105.03,104.9,104.95,125905.0,97.2217,97.2495,97.1291,97.1754,125905.0
2022-04-21 09:30:00,105.85,106.02,105.52,105.59,103441.0,98.0087,98.1661,97.7032,97.768,103441.0
2022-04-21 09:35:00,105.54,105.59,105.13,105.23,50160.0,97.7217,97.768,97.3421,97.4346,50160.0
2022-04-21 09:40:00,105.14,105.25,104.99,105.08,81795.0,97.3513,97.4532,97.2124,97.2958,81795.0
2022-04-21 09:45:00,105.05,105.32,104.95,105.05,103741.0,97.268,97.518,97.1754,97.268,103741.0
2022-04-21 09:50:00,105.06,105.08,104.87,104.87,54512.0,97.2772,97.2958,97.1013,97.1013,54512.0
2022-04-21 09:55:00,104.84,105.18,104.73,104.78,57141.0,97.0735,97.3884,96.9717,97.018,57141.0
2022-04-21 10:00:00,104.81,104.9,104.59,104.68,40073.0,97.0458,97.1291,96.8421,96.9254,40073.0
2022-04-21 10:05:00,104.66,105.0,104.66,104.91,29124.0,96.9069,97.2217,96.9069,97.1384,29124.0
2022-04-21 10:10:00,104.86,105.13,104.79,104.94,62665.0,97.0921,97.3421,97.0272,97.1661,62665.0
2022-04-21 10:15:00,104.95,105.03,104.87,104.87,32708.0,97.1754,97.2495,97.1013,97.1013,32708.0
2022-04-21 10:20:00,104.86,105.13,104.86,104.93,55005.0,97.0921,97.3421,97.0921,97.1569,55005.0
2022-04-21 10:25:00,104.9,104.9,104.71,104.77,22141.0,97.1291,97.1291,96.9532,97.0087,22141.0
2022-04-21 10:30:00,104.79,104.79,104.6,104.64,21401.0,97.0272,97.0272,96.8513,96.8884,21401.0
2022-04-21 10:35:00,104.64,104.67,104.49,104.64,57896.0,96.8884,96.9161,96.7495,96.8884,57896.0
2022-04-21 10:40:00,104.65,104.69,104.5,104.6,21433.0,96.8976,96.9347,96.7587,96.8513,21433.0
2022-04-21 10:45:00,104.6,104.65,104.54,104.56,42908.0,96.8513,96.8976,96.7958,96.8143,42908.0
2022-04-21 10:50:00,104.56,104.68,104.51,104.68,36796.0,96.8143,96.9254,96.768,96.9254,36796.0
2022-04-21 10:55:00,104.69,104.7,104.49,104.52,51069.0,96.9347,96.9439,96.7495,96.7772,51069.0
2022-04-21 11:00:00,104.55,104.6,104.42,104.56,48389.0,96.805,96.8513,96.6847,96.8143,48389.0
2022-04-21 11:05:00,104.57,104.64,104.46,104.54,42969.0,96.8235,96.8884,96.7217,96.7958,42969.0
2022-04-21 11:10:00,104.53,104.74,104.53,104.65,46159.0,96.7865,96.9809,96.7865,96.8976,46159.0
2022-04-21 11:15:00,104.63,104.69,104.53,104.67,30802.0,96.8791,96.9347,96.7865,96.9161,30802.0
2022-04-21 11:20:00,104.65,104.65,104.51,104.62,25449.0,96.8976,96.8976,96.768,96.8698,25449.0
2022-04-21 11:25:00,104.62,104.62,104.41,104.46,35158.0,96.8698,96.8698,96.6754,96.7217,35158.0
2022-04-21 11:30:00,104.47,104.64,104.39,104.61,30407.0,96.7309,96.8884,96.6569,96.8606,30407.0
2022-04-21 11:35:00,104.61,104.7,104.48,104.52,104573.0,96.8606,96.9439,96.7402,96.7772,104573.0
2022-04-21 11:40:00,104.52,104.52,104.38,104.46,15853.0,96.7772,96.7772,96.6476,96.7217,15853.0
2022-04-21 11:45:00,104.47,104.51,104.37,104.45,20221.0,96.7309,96.768,96.6384,96.7124,20221.0
2022-04-21 11:50:00,104.42,104.5,104.38,104.4,13658.0,96.6847,96.7587,96.6476,96.6661,13658.0
2022-04-21 11:55:00,104.4,104.46,104.13,104.13,31016.0,96.6661,96.7217,96.4161,96.4161,31016.0
2022-04-21 12:00:00,104.15,104.23,103.96,104.01,43765.0,96.4347,96.5087,96.2587,96.305,43765.0
2022-04-21 12:05:00,104.0,104.02,103.86,104.01,73707.0,96.2958,96.3143,96.1661,96.305,73707.0
2022-04-21 12:10:00,104.0,104.04,103.95,103.98,31650.0,96.2958,96.3328,96.2495,96.2772,31650.0
2022-04-21 12:15:00,103.98,104.09,103.9,104.07,21117.0,96.2772,96.3791,96.2032,96.3606,21117.0
2022-04-21 12:20:00,104.06,104.11,103.98,104.04,34081.0,96.3513,96.3976,96.2772,96.3328,34081.0
2022-04-21 12:25:00,104.02,104.14,103.99,104.01,28743.0,96.3143,96.4254,96.2865,96.305,28743.0
2022-04-21 12:30:00,104.0,104.09,103.95,104.03,29138.0,96.2958,96.3791,96.2495,96.3235,29138.0
2022-04-21 12:35:00,104.03,104.08,103.66,103.72,32326.0,96.3235,96.3698,95.981,96.0365,32326.0
2022-04-21 12:40:00,103.74,103.87,103.73,103.78,23282.0,96.055,96.1754,96.0458,96.0921,23282.0
2022-04-21 12:45:00,103.76,103.84,103.62,103.68,27258.0,96.0735,96.1476,95.9439,95.9995,27258.0
2022-04-21 12:50:00,103.68,103.68,103.39,103.4,32030.0,95.9995,95.9995,95.731,95.7402,32030.0
2022-04-21 12:55:00,103.38,103.43,103.12,103.12,89023.0,95.7217,95.768,95.481,95.481,89023.0
2022-04-21 13:00:00,103.11,103.26,103.05,103.12,33659.0,95.4717,95.6106,95.4161,95.481,33659.0
2022-04-21 13:05:00,103.13,103.27,103.09,103.24,23019.0,95.4902,95.6198,95.4532,95.5921,23019.0
2022-04-21 13:10:00,103.23,103.34,103.19,103.32,19064.0,95.5828,95.6847,95.5458,95.6661,19064.0
2022-04-21 13:15:00,103.3,103.3,103.08,103.13,11360.0,95.6476,95.6476,95.4439,95.4902,11360.0
2022-04-21 13:20:00,103.11,103.31,103.1,103.17,92685.0,95.4717,95.6569,95.4624,95.5273,92685.0
2022-04-21 13:25:00,103.17,103.19,102.96,103.18,34487.0,95.5273,95.5458,95.3328,95.5365,34487.0
2022-04-21 13:30:00,103.18,103.25,103.13,103.23,35472.0,95.5365,95.6013,95.4902,95.5828,35472.0
2022-04-21 13:35:00,103.24,103.26,102.95,103.01,38587.0,95.5921,95.6106,95.3235,95.3791,38587.0
2022-04-21 13:40:00,103.0,103.09,102.87,102.96,32956.0,95.3698,95.4532,95.2495,95.3328,32956.0
2022-04-21 13:45:00,102.97,103.24,102.94,103.17,31783.0,95.3421,95.5921,95.3143,95.5273,31783.0
2022-04-21 13:50:00,103.16,103.17,103.03,103.03,28594.0,95.518,95.5273,95.3976,95.3976,28594.0
2022-04-21 13:55:00,103.02,103.04,102.89,102.92,20545.0,95.3884,95.4069,95.268,95.2958,20545.0
2022-04-21 14:00:00,102.91,102.91,102.64,102.64,38015.0,95.2865,95.2865,95.0365,95.0365,38015.0
2022-04-21 14:05:00,102.66,102.77,102.61,102.73,37614.0,95.055,95.1569,95.0087,95.1198,37614.0
2022-04-21 14:10:00,102.73,102.84,102.67,102.8,29502.0,95.1198,95.2217,95.0643,95.1847,29502.0
2022-04-21 14:15:00,102.78,102.79,102.63,102.72,36235.0,95.1661,95.1754,95.0273,95.1106,36235.0
2022-04-21 14:20:00,102.73,102.82,102.65,102.7,53306.0,95.1198,95.2032,95.0458,95.0921,53306.0
2022-04-21 14:25:00,102.69,102.72,102.43,102.46,74830.0,95.0828,95.1106,94.8421,94.8698,74830.0
2022-04-21 14:30:00,102.45,102.72,102.4,102.71,41647.0,94.8606,95.1106,94.8143,95.1013,41647.0
2022-04-21 14:35:00,102.73,102.86,102.62,102.7,45553.0,95.1198,95.2402,95.018,95.0921,45553.0
2022-04-21 14:40:00,102.7,102.73,102.56,102.57,28804.0,95.0921,95.1198,94.9624,94.9717,28804.0
2022-04-21 14:45:00,102.56,102.59,102.42,102.48,22969.0,94.9624,94.9902,94.8328,94.8884,22969.0
2022-04-21 14:50:00,102.48,102.56,102.38,102.55,34959.0,94.8884,94.9624,94.7958,94.9532,34959.0
2022-04-21 14:55:00,102.54,102.54,102.29,102.38,36449.0,94.9439,94.9439,94.7124,94.7958,36449.0
2022-04-21 15:00:00,102.36,102.36,102.1,102.1,49898.0,94.7773,94.7773,94.5365,94.5365,49898.0
2022-04-21 15:05:00,102.07,102.19,101.96,101.99,68956.0,94.5087,94.6198,94.4069,94.4347,68956.0
2022-04-21 15:10:00,101.99,102.1,101.84,102.08,130980.0,94.4347,94.5365,94.2958,94.518,130980.0
2022-04-21 15:15:00,102.08,102.09,101.93,101.96,41166.0,94.518,94.5273,94.3791,94.4069,41166.0
2022-04-21 15:20:00,101.96,102.02,101.87,101.98,36695.0,94.4069,94.4624,94.3236,94.4254,36695.0
2022-04-21 15:25:00,102.0,102.16,101.89,102.13,36025.0,94.4439,94.5921,94.3421,94.5643,36025.0
2022-04-21 15:30:00,102.12,102.12,101.78,101.8,79229.0,94.555,94.555,94.2402,94.2587,79229.0
2022-04-21 15:35:00,101.79,101.79,101.59,101.7,57799.0,94.2495,94.2495,94.0643,94.1661,57799.0
2022-04-21 15:40:00,101.71,101.76,101.64,101.74,72875.0,94.1754,94.2217,94.1106,94.2032,72875.0
2022-04-21 15:45:00,101.71,101.72,101.41,101.41,87358.0,94.1754,94.1847,93.8976,93.8976,87358.0
2022-04-21 15:50:00,101.4,101.78,101.4,101.7,134812.0,93.8884,94.2402,93.8884,94.1661,134812.0
2022-04-21 15:55:00,101.7,101.79,101.56,101.75,318093.0,94.1661,94.2495,94.0365,94.2124,318093.0
2022-04-22 09:30:00,101.45,101.57,101.18,101.48,107704.0,93.9347,94.0458,93.6847,93.9624,107704.0
2022-04-22 09:35:00,101.42,101.85,101.38,101.72,33086.0,93.9069,94.305,93.8699,94.1847,33086.0
2022-04-22 09:40:00,101.7,101.82,101.12,101.23,53351.0,94.1661,94.2773,93.6291,93.731,53351.0
2022-04-22 09:45:00,101.19,101.82,101.12,101.78,66343.0,93.6939,94.2773,93.6291,94.2402,66343.0
2022-04-22 09:50:00,101.8,102.49,101.55,102.49,45109.0,94.2587,94.8976,94.0273,94.8976,45109.0
2022-04-22 09:55:00,102.5,102.57,101.97,102.02,57409.0,94.9069,94.9717,94.4161,94.4624,57409.0
2022-04-22 10:00:00,101.99,101.99,101.7,101.8,40318.0,94.4347,94.4347,94.1661,94.2587,40318.0
2022-04-22 10:05:00,101.85,102.02,101.66,101.87,63616.0,94.305,94.4624,94.1291,94.3236,63616.0
2022-04-22 10:10:00,101.88,102.07,101.83,101.88,19033.0,94.3328,94.5087,94.2865,94.3328,19033.0
2022-04-22 10:15:00,101.86,101.89,101.64,101.64,21153.0,94.3143,94.3421,94.1106,94.1106,21153.0
2022-04-22 10:20:00,101.58,101.64,101.46,101.52,36137.0,94.055,94.1106,93.9439,93.9995,36137.0
2022-04-22 10:25:00,101.52,101.6,101.43,101.53,39924.0,93.9995,94.0736,93.9161,94.0087,39924.0
2022-04-22 10:30:00,101.57,101.83,101.48,101.68,27394.0,94.0458,94.2865,93.9624,94.1476,27394.0
2022-04-22 10:35:00,101.68,101.97,101.64,101.75,71456.0,94.1476,94.4161,94.1106,94.2124,71456.0
2022-04-22 10:40:00,101.72,101.72,101.55,101.67,55650.0,94.1847,94.1847,94.0273,94.1384,55650.0
2022-04-22 10:45:00,101.68,101.68,101.27,101.33,30413.0,94.1476,94.1476,93.768,93.8236,30413.0
2022-04-22 10:50:00,101.36,101.38,101.26,101.31,30593.0,93.8513,93.8699,93.7587,93.805,30593.0
2022-04-22 10:55:00,101.32,101.41,101.19,101.39,52803.0,93.8143,93.8976,93.6939,93.8791,52803.0
2022-04-22 11:00:00,101.39,101.44,101.26,101.36,27930.0,93.8791,93.9254,93.7587,93.8513,27930.0
2022-04-22 11:05:00,101.36,101.61,101.23,101.44,73143.0,93.8513,94.0828,93.731,93.9254,73143.0
2022-04-22 11:10:00,101.43,101.48,101.34,101.46,32357.0,93.9161,93.9624,93.8328,93.9439,32357.0
2022-04-22 11:15:00,101.46,101.59,101.41,101.52,17269.0,93.9439,94.0643,93.8976,93.9995,17269.0
2022-04-22 11:20:00,101.53,101.62,101.47,101.56,27165.0,94.0087,94.0921,93.9532,94.0365,27165.0
2022-04-22 11:25:00,101.55,101.56,101.45,101.5,18890.0,94.0273,94.0365,93.9347,93.981,18890.0
2022-04-22 11:30:00,101.48,101.53,101.2,101.29,77594.0,93.9624,94.0087,93.7032,93.7865,77594.0
2022-04-22 11:35:00,101.28,101.56,101.14,101.52,88223.0,93.7773,94.0365,93.6476,93.9995,88223.0
2022-04-22 11:40:00,101.54,101.54,101.27,101.31,28748.0,94.018,94.018,93.768,93.805,28748.0
2022-04-22 11:45:00,101.29,101.47,101.25,101.45,60136.0,93.7865,93.9532,93.7495,93.9347,60136.0
2022-04-22 11:50:00,101.44,101.49,101.28,101.34,37764.0,93.9254,93.9717,93.7773,93.8328,37764.0
2022-04-22 11:55:00,101.33,101.35,101.12,101.19,74232.0,93.8236,93.8421,93.6291,93.6939,74232.0
2022-04-22 12:00:00,101.19,101.2,101.1,101.16,21867.0,93.6939,93.7032,93.6106,93.6662,21867.0
2022-04-22 12:05:00,101.17,101.28,101.17,101.22,19088.0,93.6754,93.7773,93.6754,93.7217,19088.0
2022-04-22 12:10:00,101.24,101.35,101.2,101.33,15644.0,93.7402,93.8421,93.7032,93.8236,15644.0
2022-04-22 12:15:00,101.32,101.44,101.26,101.4,28343.0,93.8143,93.9254,93.7587,93.8884,28343.0
2022-04-22 12:20:00,101.41,101.52,101.4,101.5,17056.0,93.8976,93.9995,93.8884,93.981,17056.0
2022-04-22 12:25:00,101.54,101.61,101.49,101.52,30684.0,94.018,94.0828,93.9717,93.9995,30684.0
2022-04-22 12:30:00,101.51,101.71,101.5,101.66,57851.0,93.9902,94.1754,93.981,94.1291,57851.0
2022-04-22 12:35:00,101.65,101.86,101.63,101.76,44690.0,94.1199,94.3143,94.1013,94.2217,44690.0
2022-04-22 12:40:00,101.78,101.81,101.72,101.79,18791.0,94.2402,94.268,94.1847,94.2495,18791.0
2022-04-22 12:45:00,101.78,101.79,101.67,101.68,19559.0,94.2402,94.2495,94.1384,94.1476,19559.0
2022-04-22 12:50:00,101.68,101.73,101.59,101.61,20517.0,94.1476,94.1939,94.0643,94.0828,20517.0
2022-04-22 12:55:00,101.61,101.64,101.49,101.51,20428.0,94.0828,94.1106,93.9717,93.9902,20428.0
2022-04-22 13:00:00,101.51,101.53,101.33,101.34,8911.0,93.9902,94.0087,93.8236,93.8328,8911.0
2022-04-22 13:05:00,101.35,101.47,101.35,101.41,26994.0,93.8421,93.9532,93.8421,93.8976,26994.0
2022-04-22 13:10:00,101.39,101.43,101.29,101.32,35692.0,93.8791,93.9161,93.7865,93.8143,35692.0
2022-04-22 13:15:00,101.33,101.38,101.28,101.33,10859.0,93.8236,93.8699,93.7773,93.8236,10859.0
2022-04-22 13:20:00,101.31,101.31,101.05,101.09,16799.0,93.805,93.805,93.5643,93.6013,16799.0
2022-04-22 13:25:00,101.09,101.22,101.04,101.18,20592.0,93.6013,93.7217,93.555,93.6847,20592.0
2022-04-22 13:30:00,101.15,101.15,100.91,100.91,58521.0,93.6569,93.6569,93.4347,93.4347,58521.0
2022-04-22 13:35:00,100.91,100.92,100.78,100.84,46917.0,93.4347,93.4439,93.3143,93.3699,46917.0
2022-04-22 13:40:00,100.82,100.87,100.63,100.86,30122.0,93.3513,93.3976,93.1754,93.3884,30122.0
2022-04-22 13:45:00,100.88,100.97,100.84,100.84,12668.0,93.4069,93.4902,93.3699,93.3699,12668.0
2022-04-22 13:50:00,100.84,100.85,100.71,100.75,16696.0,93.3699,93.3791,93.2495,93.2865,16696.0
2022-04-22 13:55:00,100.75,100.8,100.72,100.76,19795.0,93.2865,93.3328,93.2587,93.2958,19795.0
2022-04-22 14:00:00,100.73,100.78,100.68,100.7,17137.0,93.268,93.3143,93.2217,93.2402,17137.0
2022-04-22 14:05:00,100.71,100.84,100.71,100.78,15242.0,93.2495,93.3699,93.2495,93.3143,15242.0
2022-04-22 14:10:00,100.78,100.9,100.78,100.79,13440.0,93.3143,93.4254,93.3143,93.3236,13440.0
2022-04-22 14:15:00,100.77,101.05,100.75,101.03,19950.0,93.305,93.5643,93.2865,93.5458,19950.0
2022-04-22 14:20:00,101.04,101.06,100.91,100.95,12269.0,93.555,93.5736,93.4347,93.4717,12269.0
2022-04-22 14:25:00,100.93,100.96,100.89,100.9,11315.0,93.4532,93.481,93.4162,93.4254,11315.0
2022-04-22 14:30:00,100.89,100.99,100.78,100.78,22688.0,93.4162,93.5087,93.3143,93.3143,22688.0
2022-04-22 14:35:00,100.78,100.82,100.75,100.77,13140.0,93.3143,93.3513,93.2865,93.305,13140.0
2022-04-22 14:40:00,100.77,100.87,100.76,100.84,20507.0,93.305,93.3976,93.2958,93.3699,20507.0
2022-04-22 14:45:00,100.84,100.84,100.78,100.8,12083.0,93.3699,93.3699,93.3143,93.3328,12083.0
2022-04-22 14:50:00,100.79,100.79,100.64,100.66,14709.0,93.3236,93.3236,93.1847,93.2032,14709.0
2022-04-22 14:55:00,100.67,100.72,100.57,100.72,21511.0,93.2124,93.2587,93.1199,93.2587,21511.0
2022-04-22 15:00:00,100.73,100.75,100.49,100.53,23424.0,93.268,93.2865,93.0458,93.0828,23424.0
2022-04-22 15:05:00,100.53,100.65,100.51,100.53,41182.0,93.0828,93.1939,93.0643,93.0828,41182.0
2022-04-22 15:10:00,100.56,100.94,100.49,100.92,25322.0,93.1106,93.4624,93.0458,93.4439,25322.0
2022-04-22 15:15:00,100.89,101.08,100.84,101.05,30421.0,93.4162,93.5921,93.3699,93.5643,30421.0
2022-04-22 15:20:00,101.06,101.12,100.81,100.84,24720.0,93.5736,93.6291,93.3421,93.3699,24720.0
2022-04-22 15:25:00,100.84,100.95,100.83,100.86,50642.0,93.3699,93.4717,93.3606,93.3884,50642.0
2022-04-22 15:30:00,100.89,101.25,100.89,101.25,75825.0,93.4162,93.7495,93.4162,93.7495,75825.0
2022-04-22 15:35:00,101.25,101.39,101.22,101.28,48779.0,93.7495,93.8791,93.7217,93.7773,48779.0
2022-04-22 15:40:00,101.29,101.39,101.09,101.11,53439.0,93.7865,93.8791,93.6013,93.6199,53439.0
2022-04-22 15:45:00,101.11,101.11,100.83,100.84,43384.0,93.6199,93.6199,93.3606,93.3699,43384.0
2022-04-22 15:50:00,100.83,100.83,100.52,100.58,87736.0,93.3606,93.3606,93.0736,93.1291,87736.0
2022-04-22 15:55:00,100.56,100.61,100.37,100.54,213184.0,93.1106,93.1569,92.9347,93.0921,213184.0
2022-04-25 09:30:00,99.85,99.85,98.76,99.1,221251.0,92.4532,92.4532,91.4439,91.7588,221251.0
2022-04-25 09:35:00,99.14,99.4,98.93,99.23,70472.0,91.7958,92.0365,91.6013,91.8791,70472.0
2022-04-25 09:40:00,99.27,99.76,99.27,99.42,46884.0,91.9162,92.3699,91.9162,92.055,46884.0
2022-04-25 09:45:00,99.44,99.55,99.18,99.19,40227.0,92.0736,92.1754,91.8328,91.8421,40227.0
2022-04-25 09:50:00,99.23,99.32,98.45,98.47,68695.0,91.8791,91.9625,91.1569,91.1754,68695.0
2022-04-25 09:55:00,98.47,98.78,98.45,98.6,81497.0,91.1754,91.4625,91.1569,91.2958,81497.0
2022-04-25 10:00:00,98.63,98.71,98.15,98.23,69272.0,91.3236,91.3976,90.8791,90.9532,69272.0
2022-04-25 10:05:00,98.22,98.52,98.04,98.1,68624.0,90.9439,91.2217,90.7773,90.8328,68624.0
2022-04-25 10:10:00,98.12,98.37,98.09,98.21,52510.0,90.8514,91.0828,90.8236,90.9347,52510.0
2022-04-25 10:15:00,98.24,98.42,98.03,98.13,55531.0,90.9625,91.1291,90.768,90.8606,55531.0
2022-04-25 10:20:00,98.14,98.27,97.9,98.22,84787.0,90.8699,90.9902,90.6476,90.9439,84787.0
2022-04-25 10:25:00,98.23,98.54,98.23,98.36,44866.0,90.9532,91.2402,90.9532,91.0736,44866.0
2022-04-25 10:30:00,98.34,98.49,98.19,98.44,59974.0,91.0551,91.1939,90.9162,91.1476,59974.0
2022-04-25 10:35:00,98.44,98.71,98.27,98.34,41682.0,91.1476,91.3976,90.9902,91.0551,41682.0
2022-04-25 10:40:00,98.36,98.41,98.07,98.17,40060.0,91.0736,91.1199,90.8051,90.8976,40060.0
2022-04-25 10:45:00,98.16,98.53,98.15,98.53,41859.0,90.8884,91.231,90.8791,91.231,41859.0
2022-04-25 10:50:00,98.52,98.53,98.08,98.16,41163.0,91.2217,91.231,90.8143,90.8884,41163.0
2022-04-25 10:55:00,98.2,98.26,97.72,97.87,56173.0,90.9254,90.981,90.481,90.6199,56173.0
2022-04-25 11:00:00,97.89,98.02,97.8,98.01,29257.0,90.6384,90.7588,90.5551,90.7495,29257.0
2022-04-25 11:05:00,98.0,98.07,97.81,97.83,28141.0,90.7402,90.8051,90.5643,90.5828,28141.0
2022-04-25 11:10:00,97.84,98.09,97.78,97.96,31090.0,90.5921,90.8236,90.5365,90.7032,31090.0
2022-04-25 11:15:00,97.94,97.97,97.76,97.77,48261.0,90.6847,90.7125,90.518,90.5273,48261.0
2022-04-25 11:20:00,97.76,98.16,97.73,98.09,23704.0,90.518,90.8884,90.4902,90.8236,23704.0
2022-04-25 11:25:00,98.09,98.22,97.99,98.07,42557.0,90.8236,90.9439,90.731,90.8051,42557.0
2022-04-25 11:30:00,98.08,98.1,97.79,98.0,18290.0,90.8143,90.8328,90.5458,90.7402,18290.0
2022-04-25 11:35:00,98.02,98.13,97.78,97.84,58791.0,90.7588,90.8606,90.5365,90.5921,58791.0
2022-04-25 11:40:00,97.8,97.99,97.74,97.93,46055.0,90.5551,90.731,90.4995,90.6754,46055.0
2022-04-25 11:45:00,97.91,97.91,97.57,97.76,40100.0,90.6569,90.6569,90.3421,90.518,40100.0
2022-04-25 11:50:00,97.76,97.76,97.58,97.7,31307.0,90.518,90.518,90.3514,90.4625,31307.0
2022-04-25 11:55:00,97.7,97.96,97.7,97.95,33768.0,90.4625,90.7032,90.4625,90.6939,33768.0
2022-04-25 12:00:00,97.94,97.95,97.77,97.94,44992.0,90.6847,90.6939,90.5273,90.6847,44992.0
2022-04-25 12:05:00,97.94,98.58,97.94,98.5,27681.0,90.6847,91.2773,90.6847,91.2032,27681.0
2022-04-25 12:10:00,98.5,98.52,98.31,98.34,18176.0,91.2032,91.2217,91.0273,91.0551,18176.0
2022-04-25 12:15:00,98.33,98.34,97.89,98.01,43179.0,91.0458,91.0551,90.6384,90.7495,43179.0
2022-04-25 12:20:00,98.06,98.55,98.04,98.52,53567.0,90.7958,91.2495,90.7773,91.2217,53567.0
2022-04-25 12:25:00,98.55,98.7,98.4,98.42,23089.0,91.2495,91.3884,91.1106,91.1291,23089.0
2022-04-25 12:30:00,98.42,98.59,98.39,98.43,13798.0,91.1291,91.2865,91.1013,91.1384,13798.0
2022-04-25 12:35:00,98.41,98.54,98.31,98.32,18438.0,91.1199,91.2402,91.0273,91.0365,18438.0
2022-04-25 12:40:00,98.29,98.37,98.06,98.06,54636.0,91.0088,91.0828,90.7958,90.7958,54636.0
2022-04-25 12:45:00,98.04,98.27,97.97,98.25,30644.0,90.7773,90.9902,90.7125,90.9717,30644.0
2022-04-25 12:50:00,98.24,98.36,98.16,98.17,23553.0,90.9625,91.0736,90.8884,90.8976,23553.0
2022-04-25 12:55:00,98.15,98.38,98.11,98.34,19078.0,90.8791,91.0921,90.8421,91.0551,19078.0
2022-04-25 13:00:00,98.37,98.41,98.06,98.13,16841.0,91.0828,91.1199,90.7958,90.8606,16841.0
2022-04-25 13:05:00,98.15,98.37,98.05,98.37,20556.0,90.8791,91.0828,90.7865,91.0828,20556.0
2022-04-25 13:10:00,98.37,98.45,98.33,98.38,17740.0,91.0828,91.1569,91.0458,91.0921,17740.0
2022-04-25 13:15:00,98.4,98.53,98.23,98.29,24920.0,91.1106,91.231,90.9532,91.0088,24920.0
2022-04-25 13:20:00,98.29,98.34,98.22,98.31,20518.0,91.0088,91.0551,90.9439,91.0273,20518.0
2022-04-25 13:25:00,98.31,98.43,98.16,98.31,23130.0,91.0273,91.1384,90.8884,91.0273,23130.0
2022-04-25 13:30:00,98.33,98.37,98.21,98.27,25166.0,91.0458,91.0828,90.9347,90.9902,25166.0
2022-04-25 13:35:00,98.25,98.36,98.16,98.34,37839.0,90.9717,91.0736,90.8884,91.0551,37839.0
2022-04-25 13:40:00,98.34,98.49,98.27,98.36,46091.0,91.0551,91.1939,90.9902,91.0736,46091.0
2022-04-25 13:45:00,98.37,98.44,98.24,98.4,31309.0,91.0828,91.1476,90.9625,91.1106,31309.0
2022-04-25 13:50:00,98.4,98.48,98.22,98.43,33669.0,91.1106,91.1847,90.9439,91.1384,33669.0
2022-04-25 13:55:00,98.43,98.45,98.35,98.38,32056.0,91.1384,91.1569,91.0643,91.0921,32056.0
2022-04-25 14:00:00,98.41,98.45,98.25,98.3,36397.0,91.1199,91.1569,90.9717,91.018,36397.0
2022-04-25 14:05:00,98.29,98.65,98.29,98.63,28018.0,91.0088,91.3421,91.0088,91.3236,28018.0
2022-04-25 14:10:00,98.63,98.91,98.54,98.87,34847.0,91.3236,91.5828,91.2402,91.5458,34847.0
2022-04-25 14:15:00,98.88,98.95,98.86,98.91,22931.0,91.5551,91.6199,91.5365,91.5828,22931.0
2022-04-25 14:20:00,98.92,99.04,98.82,99.04,30487.0,91.5921,91.7032,91.4995,91.7032,30487.0
2022-04-25 14:25:00,99.05,99.12,98.95,99.1,26626.0,91.7125,91.7773,91.6199,91.7588,26626.0
2022-04-25 14:30:00,99.11,99.28,99.1,99.25,22994.0,91.768,91.9254,91.7588,91.8976,22994.0
2022-04-25 14:35:00,99.27,99.31,99.17,99.17,24503.0,91.9162,91.9532,91.8236,91.8236,24503.0
2022-04-25 14:40:00,99.17,99.19,99.1,99.16,25499.0,91.8236,91.8421,91.7588,91.8143,25499.0
2022-04-25 14:45:00,99.16,99.42,99.12,99.34,31650.0,91.8143,92.055,91.7773,91.981,31650.0
2022-04-25 14:50:00,99.34,99.39,99.29,99.37,31954.0,91.981,92.0273,91.9347,92.0088,31954.0
2022-04-25 14:55:00,99.38,99.42,99.08,99.11,35524.0,92.018,92.055,91.7402,91.768,35524.0
2022-04-25 15:00:00,99.11,99.13,98.83,98.89,31457.0,91.768,91.7865,91.5088,91.5643,31457.0
2022-04-25 15:05:00,98.89,98.99,98.86,98.96,38639.0,91.5643,91.6569,91.5365,91.6291,38639.0
2022-04-25 15:10:00,98.94,99.05,98.89,98.97,48318.0,91.6106,91.7125,91.5643,91.6384,48318.0
2022-04-25 15:15:00,98.99,99.15,98.99,99.08,31917.0,91.6569,91.805,91.6569,91.7402,31917.0
2022-04-25 15:20:00,99.1,99.37,99.1,99.37,46495.0,91.7588,92.0088,91.7588,92.0088,46495.0
2022-04-25 15:25:00,99.38,99.45,99.15,99.36,49868.0,92.018,92.0828,91.805,91.9995,49868.0
2022-04-25 15:30:00,99.34,99.57,99.31,99.57,62422.0,91.981,92.1939,91.9532,92.1939,62422.0
2022-04-25 15:35:00,99.57,99.76,99.54,99.75,46900.0,92.1939,92.3699,92.1662,92.3606,46900.0
2022-04-25 15:40:00,99.75,99.8,99.51,99.77,61832.0,92.3606,92.4069,92.1384,92.3791,61832.0
2022-04-25 15:45:00,99.77,99.92,99.74,99.8,86742.0,92.3791,92.518,92.3513,92.4069,86742.0
2022-04-25 15:50:00,99.78,99.86,99.59,99.72,112447.0,92.3884,92.4625,92.2125,92.3328,112447.0
2022-04-25 15:55:00,99.71,99.71,99.45,99.64,258634.0,92.3236,92.3236,92.0828,92.2588,258634.0
2022-04-26 09:30:00,96.92,99.4,96.78,98.38,334806.0,89.7402,92.0365,89.6106,91.0921,334806.0
2022-04-26 09:35:00,98.5,99.61,98.45,99.34,150408.0,91.2032,92.231,91.1569,91.981,150408.0
2022-04-26 09:40:00,99.34,100.63,99.28,99.32,116126.0,91.981,93.1754,91.9254,91.9625,116126.0
2022-04-26 09:45:00,99.27,99.67,98.99,99.32,43494.0,91.9162,92.2865,91.6569,91.9625,43494.0
2022-04-26 09:50:00,99.35,99.82,99.0,99.72,50200.0,91.9902,92.4254,91.6662,92.3328,50200.0
2022-04-26 09:55:00,99.74,99.89,99.51,99.72,49265.0,92.3513,92.4902,92.1384,92.3328,49265.0
2022-04-26 10:00:00,99.68,100.3,99.41,100.26,75702.0,92.2958,92.8699,92.0458,92.8328,75702.0
2022-04-26 10:05:00,100.24,100.95,100.14,100.71,104505.0,92.8143,93.4717,92.7217,93.2495,104505.0
2022-04-26 10:10:00,100.78,100.84,100.29,100.3,53771.0,93.3143,93.3699,92.8606,92.8699,53771.0
2022-04-26 10:15:00,100.24,100.33,99.81,99.95,68619.0,92.8143,92.8976,92.4162,92.5458,68619.0
2022-04-26 10:20:00,99.95,99.96,99.37,99.48,43025.0,92.5458,92.555,92.0088,92.1106,43025.0
2022-04-26 10:25:00,99.5,99.76,99.39,99.63,42903.0,92.1291,92.3699,92.0273,92.2495,42903.0
2022-04-26 10:30:00,99.67,99.77,99.57,99.77,72967.0,92.2865,92.3791,92.1939,92.3791,72967.0
2022-04-26 10:35:00,99.78,99.9,99.61,99.75,21851.0,92.3884,92.4995,92.231,92.3606,21851.0
2022-04-26 10:40:00,99.75,99.78,99.59,99.7,67568.0,92.3606,92.3884,92.2125,92.3143,67568.0
2022-04-26 10:45:00,99.73,99.8,99.64,99.76,36162.0,92.3421,92.4069,92.2588,92.3699,36162.0
2022-04-26 10:50:00,99.78,100.0,99.65,99.85,42932.0,92.3884,92.5921,92.268,92.4532,42932.0
2022-04-26 10:55:00,99.83,100.12,99.71,100.09,43866.0,92.4347,92.7032,92.3236,92.6754,43866.0
2022-04-26 11:00:00,100.08,100.45,100.08,100.36,46147.0,92.6662,93.0087,92.6662,92.9254,46147.0
2022-04-26 11:05:00,100.36,100.84,100.34,100.64,253886.0,92.9254,93.3699,92.9069,93.1847,253886.0
2022-04-26 11:10:00,100.64,100.89,100.56,100.72,115669.0,93.1847,93.4162,93.1106,93.2587,115669.0
2022-04-26 11:15:00,100.7,100.72,100.34,100.46,37799.0,93.2402,93.2587,92.9069,93.018,37799.0
2022-04-26 11:20:00,100.48,100.55,100.2,100.36,40199.0,93.0365,93.1013,92.7773,92.9254,40199.0
2022-04-26 11:25:00,100.34,100.41,100.2,100.33,23660.0,92.9069,92.9717,92.7773,92.8976,23660.0
2022-04-26 11:30:00,100.36,100.38,99.98,100.04,79572.0,92.9254,92.9439,92.5736,92.6291,79572.0
2022-04-26 11:35:00,100.08,100.13,99.68,99.86,39849.0,92.6662,92.7125,92.2958,92.4625,39849.0
2022-04-26 11:40:00,99.83,99.83,99.58,99.77,23002.0,92.4347,92.4347,92.2032,92.3791,23002.0
2022-04-26 11:45:00,99.79,99.89,99.65,99.87,17853.0,92.3976,92.4902,92.268,92.4717,17853.0
2022-04-26 11:50:00,99.96,99.99,99.78,99.82,15647.0,92.555,92.5828,92.3884,92.4254,15647.0
2022-04-26 11:55:00,99.8,99.8,99.45,99.49,142220.0,92.4069,92.4069,92.0828,92.1199,142220.0
2022-04-26 12:00:00,99.49,99.59,99.33,99.59,24507.0,92.1199,92.2125,91.9717,92.2125,24507.0
2022-04-26 12:05:00,99.6,99.66,99.48,99.62,39030.0,92.2217,92.2773,92.1106,92.2402,39030.0
2022-04-26 12:10:00,99.62,99.89,99.55,99.87,24774.0,92.2402,92.4902,92.1754,92.4717,24774.0
2022-04-26 12:15:00,99.88,100.0,99.82,99.9,25517.0,92.481,92.5921,92.4254,92.4995,25517.0
2022-04-26 12:20:00,99.89,99.93,99.77,99.82,38803.0,92.4902,92.5273,92.3791,92.4254,38803.0
2022-04-26 12:25:00,99.85,100.06,99.81,99.93,42092.0,92.4532,92.6476,92.4162,92.5273,42092.0
2022-04-26 12:30:00,99.91,100.02,99.87,99.89,28240.0,92.5087,92.6106,92.4717,92.4902,28240.0
2022-04-26 12:35:00,99.89,100.01,99.85,99.96,22434.0,92.4902,92.6013,92.4532,92.555,22434.0
2022-04-26 12:40:00,99.95,99.95,99.8,99.92,71566.0,92.5458,92.5458,92.4069,92.518,71566.0
2022-04-26 12:45:00,99.94,100.14,99.78,100.09,57783.0,92.5365,92.7217,92.3884,92.6754,57783.0
2022-04-26 12:50:00,100.09,100.32,100.01,100.25,57069.0,92.6754,92.8884,92.6013,92.8236,57069.0
2022-04-26 12:55:00,100.25,100.25,100.06,100.23,59130.0,92.8236,92.8236,92.6476,92.805,59130.0
2022-04-26 13:00:00,100.26,100.27,99.99,100.0,44423.0,92.8328,92.8421,92.5828,92.5921,44423.0
2022-04-26 13:05:00,100.0,100.16,99.99,100.01,21017.0,92.5921,92.7402,92.5828,92.6013,21017.0
2022-04-26 13:10:00,99.99,100.18,99.97,100.01,27849.0,92.5828,92.7587,92.5643,92.6013,27849.0
2022-04-26 13:15:00,100.01,100.09,99.94,99.94,25646.0,92.6013,92.6754,92.5365,92.5365,25646.0
2022-04-26 13:20:00,99.96,100.02,99.77,99.78,19762.0,92.555,92.6106,92.3791,92.3884,19762.0
2022-04-26 13:25:00,99.81,99.93,99.77,99.82,29150.0,92.4162,92.5273,92.3791,92.4254,29150.0
2022-04-26 13:30:00,99.8,99.88,99.72,99.84,47489.0,92.4069,92.481,92.3328,92.4439,47489.0
2022-04-26 13:35:00,99.81,99.92,99.75,99.87,21352.0,92.4162,92.518,92.3606,92.4717,21352.0
2022-04-26 13:40:00,99.84,100.14,99.74,100.06,35649.0,92.4439,92.7217,92.3513,92.6476,35649.0
2022-04-26 13:45:00,100.07,100.18,99.94,100.05,44026.0,92.6569,92.7587,92.5365,92.6384,44026.0
2022-04-26 13:50:00,100.09,100.1,99.96,100.0,18168.0,92.6754,92.6847,92.555,92.5921,18168.0
2022-04-26 13:55:00,99.99,100.11,99.9,99.99,31852.0,92.5828,92.6939,92.4995,92.5828,31852.0
2022-04-26 14:00:00,99.98,100.04,99.89,99.94,52418.0,92.5736,92.6291,92.4902,92.5365,52418.0
2022-04-26 14:05:00,99.9,100.3,99.89,100.21,38236.0,92.4995,92.8699,92.4902,92.7865,38236.0
2022-04-26 14:10:00,100.25,100.25,100.03,100.12,35001.0,92.8236,92.8236,92.6199,92.7032,35001.0
2022-04-26 14:15:00,100.16,100.37,100.16,100.29,38784.0,92.7402,92.9347,92.7402,92.8606,38784.0
2022-04-26 14:20:00,100.3,100.48,100.21,100.42,58308.0,92.8699,93.0365,92.7865,92.981,58308.0
2022-04-26 14:25:00,100.41,100.62,100.39,100.59,39012.0,92.9717,93.1662,92.9532,93.1384,39012.0
2022-04-26 14:30:00,100.58,100.6,100.27,100.37,33231.0,93.1291,93.1476,92.8421,92.9347,33231.0
2022-04-26 14:35:00,100.38,100.57,100.35,100.48,37138.0,92.9439,93.1199,92.9162,93.0365,37138.0
2022-04-26 14:40:00,100.48,100.48,99.93,99.97,60472.0,93.0365,93.0365,92.5273,92.5643,60472.0
2022-04-26 14:45:00,99.95,100.3,99.85,100.22,43828.0,92.5458,92.8699,92.4532,92.7958,43828.0
2022-04-26 14:50:00,100.23,100.42,100.1,100.22,54232.0,92.805,92.981,92.6847,92.7958,54232.0
2022-04-26 14:55:00,100.23,100.48,100.18,100.29,47500.0,92.805,93.0365,92.7587,92.8606,47500.0
2022-04-26 15:00:00,100.31,100.39,99.89,99.96,45573.0,92.8791,92.9532,92.4902,92.555,45573.0
2022-04-26 15:05:00,99.94,100.02,99.89,99.9,49517.0,92.5365,92.6106,92.4902,92.4995,49517.0
2022-04-26 15:10:00,99.9,100.04,99.85,99.93,79963.0,92.4995,92.6291,92.4532,92.5273,79963.0
2022-04-26 15:15:00,99.93,99.95,99.57,99.63,87803.0,92.5273,92.5458,92.1939,92.2495,87803.0
2022-04-26 15:20:00,99.64,99.89,99.56,99.89,52395.0,92.2588,92.4902,92.1847,92.4902,52395.0
2022-04-26 15:25:00,99.9,99.92,99.67,99.86,58938.0,92.4995,92.518,92.2865,92.4625,58938.0
2022-04-26 15:30:00,99.83,99.89,99.62,99.66,51168.0,92.4347,92.4902,92.2402,92.2773,51168.0
2022-04-26 15:35:00,99.68,99.75,99.54,99.75,99083.0,92.2958,92.3606,92.1662,92.3606,99083.0
2022-04-26 15:40:00,99.74,99.77,99.54,99.69,101376.0,92.3513,92.3791,92.1662,92.305,101376.0
2022-04-26 15:45:00,99.7,99.75,99.42,99.47,92986.0,92.3143,92.3606,92.055,92.1013,92986.0
2022-04-26 15:50:00,99.45,99.72,99.38,99.58,177853.0,92.0828,92.3328,92.018,92.2032,177853.0
2022-04-26 15:55:00,99.57,99.63,98.93,99.37,642492.0,92.1939,92.2495,91.6013,92.0088,642492.0
2022-04-27 09:30:00,99.22,99.32,98.59,98.83,137118.0,91.8699,91.9625,91.2865,91.5088,137118.0
2022-04-27 09:35:00,98.72,98.87,98.4,98.65,37461.0,91.4069,91.5458,91.1106,91.3421,37461.0
2022-04-27 09:40:00,98.65,98.71,97.6,98.37,105218.0,91.3421,91.3976,90.3699,91.0828,105218.0
2022-04-27 09:45:00,98.39,98.7,98.36,98.61,239901.0,91.1013,91.3884,91.0736,91.3051,239901.0
2022-04-27 09:50:00,98.62,99.18,98.62,99.15,80810.0,91.3143,91.8328,91.3143,91.805,80810.0
2022-04-27 09:55:00,99.14,99.46,99.11,99.31,48987.0,91.7958,92.0921,91.768,91.9532,48987.0
2022-04-27 10:00:00,99.29,99.53,98.95,99.29,58030.0,91.9347,92.1569,91.6199,91.9347,58030.0
2022-04-27 10:05:00,99.29,99.48,99.07,99.19,42799.0,91.9347,92.1106,91.731,91.8421,42799.0
2022-04-27 10:10:00,99.21,99.23,98.85,98.9,56209.0,91.8606,91.8791,91.5273,91.5736,56209.0
2022-04-27 10:15:00,98.85,98.98,98.68,98.68,40987.0,91.5273,91.6476,91.3699,91.3699,40987.0
2022-04-27 10:20:00,98.66,99.0,98.62,98.9,97988.0,91.3513,91.6662,91.3143,91.5736,97988.0
2022-04-27 10:25:00,98.9,99.02,98.24,98.24,81881.0,91.5736,91.6847,90.9625,90.9625,81881.0
2022-04-27 10:30:00,98.28,98.39,98.07,98.32,43560.0,90.9995,91.1013,90.8051,91.0365,43560.0
2022-04-27 10:35:00,98.32,98.69,98.27,98.65,48622.0,91.0365,91.3791,90.9902,91.3421,48622.0
2022-04-27 10:40:00,98.64,98.91,98.56,98.88,40361.0,91.3328,91.5828,91.2588,91.5551,40361.0
2022-04-27 10:45:00,98.88,99.28,98.8,99.22,45031.0,91.5551,91.9254,91.481,91.8699,45031.0
2022-04-27 10:50:00,99.23,99.37,99.08,99.12,46732.0,91.8791,92.0088,91.7402,91.7773,46732.0
2022-04-27 10:55:00,99.14,99.33,98.84,98.91,37802.0,91.7958,91.9717,91.518,91.5828,37802.0
2022-04-27 11:00:00,98.92,99.25,98.82,98.98,41550.0,91.5921,91.8976,91.4995,91.6476,41550.0
2022-04-27 11:05:00,98.98,99.26,98.95,99.03,54466.0,91.6476,91.9069,91.6199,91.6939,54466.0
2022-04-27 11:10:00,99.0,99.33,98.99,99.16,32209.0,91.6662,91.9717,91.6569,91.8143,32209.0
2022-04-27 11:15:00,99.17,99.57,99.17,99.46,37128.0,91.8236,92.1939,91.8236,92.0921,37128.0
2022-04-27 11:20:00,99.49,99.49,99.17,99.24,33607.0,92.1199,92.1199,91.8236,91.8884,33607.0
2022-04-27 11:25:00,99.21,99.3,99.1,99.29,39809.0,91.8606,91.9439,91.7588,91.9347,39809.0
2022-04-27 11:30:00,99.31,99.48,99.28,99.42,24806.0,91.9532,92.1106,91.9254,92.055,24806.0
2022-04-27 11:35:00,99.41,99.55,99.37,99.54,28873.0,92.0458,92.1754,92.0088,92.1662,28873.0
2022-04-27 11:40:00,99.53,99.6,99.45,99.6,34074.0,92.1569,92.2217,92.0828,92.2217,34074.0
2022-04-27 11:45:00,99.59,99.79,99.57,99.73,38657.0,92.2125,92.3976,92.1939,92.3421,38657.0
2022-04-27 11:50:00,99.73,99.81,99.36,99.39,29072.0,92.3421,92.4162,91.9995,92.0273,29072.0
2022-04-27 11:55:00,99.38,99.43,99.2,99.42,62466.0,92.018,92.0643,91.8513,92.055,62466.0
2022-04-27 12:00:00,99.42,99.61,99.38,99.51,43334.0,92.055,92.231,92.018,92.1384,43334.0
2022-04-27 12:05:00,99.5,99.71,99.5,99.61,37307.0,92.1291,92.3236,92.1291,92.231,37307.0
2022-04-27 12:10:00,99.6,99.66,99.48,99.54,62856.0,92.2217,92.2773,92.1106,92.1662,62856.0
2022-04-27 12:15:00,99.53,99.56,99.05,99.15,111494.0,92.1569,92.1847,91.7125,91.805,111494.0
2022-04-27 12:20:00,99.2,99.61,99.16,99.59,28790.0,91.8513,92.231,91.8143,92.2125,28790.0
2022-04-27 12:25:00,99.62,99.77,99.56,99.71,25105.0,92.2402,92.3791,92.1847,92.3236,25105.0
2022-04-27 12:30:00,99.72,99.82,99.67,99.73,25616.0,92.3328,92.4254,92.2865,92.3421,25616.0
2022-04-27 12:35:00,99.7,99.71,99.54,99.69,31942.0,92.3143,92.3236,92.1662,92.305,31942.0
2022-04-27 12:40:00,99.67,99.74,99.54,99.73,28008.0,92.2865,92.3513,92.1662,92.3421,28008.0
2022-04-27 12:45:00,99.74,99.75,99.54,99.61,31607.0,92.3513,92.3606,92.1662,92.231,31607.0
2022-04-27 12:50:00,99.62,99.66,99.48,99.61,22320.0,92.2402,92.2773,92.1106,92.231,22320.0
2022-04-27 12:55:00,99.6,99.62,99.39,99.42,23797.0,92.2217,92.2402,92.0273,92.055,23797.0
2022-04-27 13:00:00,99.42,99.43,99.12,99.37,38563.0,92.055,92.0643,91.7773,92.0088,38563.0
2022-04-27 13:05:00,99.34,99.34,99.07,99.11,28539.0,91.981,91.981,91.731,91.768,28539.0
2022-04-27 13:10:00,99.15,99.22,99.07,99.15,16047.0,91.805,91.8699,91.731,91.805,16047.0
2022-04-27 13:15:00,99.17,99.27,99.09,99.25,37070.0,91.8236,91.9162,91.7495,91.8976,37070.0
2022-04-27 13:20:00,99.25,99.4,99.21,99.28,25534.0,91.8976,92.0365,91.8606,91.9254,25534.0
2022-04-27 13:25:00,99.29,99.42,99.02,99.42,62983.0,91.9347,92.055,91.6847,92.055,62983.0
2022-04-27 13:30:00,99.43,99.68,99.39,99.42,32081.0,92.0643,92.2958,92.0273,92.055,32081.0
2022-04-27 13:35:00,99.45,99.53,99.29,99.35,28224.0,92.0828,92.1569,91.9347,91.9902,28224.0
2022-04-27 13:40:00,99.36,99.46,99.3,99.39,73103.0,91.9995,92.0921,91.9439,92.0273,73103.0
2022-04-27 13:45:00,99.39,99.52,99.24,99.38,34063.0,92.0273,92.1476,91.8884,92.018,34063.0
2022-04-27 13:50:00,99.41,99.65,99.36,99.64,37870.0,92.0458,92.268,91.9995,92.2588,37870.0
2022-04-27 13:55:00,99.65,99.71,99.52,99.7,28757.0,92.268,92.3236,92.1476,92.3143,28757.0
2022-04-27 14:00:00,99.69,99.69,99.47,99.53,24699.0,92.305,92.305,92.1013,92.1569,24699.0
2022-04-27 14:05:00,99.52,99.64,99.48,99.59,41392.0,92.1476,92.2588,92.1106,92.2125,41392.0
2022-04-27 14:10:00,99.59,99.67,99.51,99.64,60114.0,92.2125,92.2865,92.1384,92.2588,60114.0
2022-04-27 14:15:00,99.64,99.65,99.38,99.44,36067.0,92.2588,92.268,92.018,92.0736,36067.0
2022-04-27 14:20:00,99.45,99.72,99.45,99.65,25287.0,92.0828,92.3328,92.0828,92.268,25287.0
2022-04-27 14:25:00,99.63,99.71,99.6,99.66,41671.0,92.2495,92.3236,92.2217,92.2773,41671.0
2022-04-27 14:30:00,99.65,99.83,99.63,99.78,30475.0,92.268,92.4347,92.2495,92.3884,30475.0
2022-04-27 14:35:00,99.77,99.79,99.43,99.66,57376.0,92.3791,92.3976,92.0643,92.2773,57376.0
2022-04-27 14:40:00,99.67,99.91,99.67,99.85,47924.0,92.2865,92.5087,92.2865,92.4532,47924.0
2022-04-27 14:45:00,99.86,99.89,99.58,99.65,36659.0,92.4625,92.4902,92.2032,92.268,36659.0
2022-04-27 14:50:00,99.65,99.69,99.53,99.54,38204.0,92.268,92.305,92.1569,92.1662,38204.0
2022-04-27 14:55:00,99.55,99.55,99.29,99.39,62774.0,92.1754,92.1754,91.9347,92.0273,62774.0
2022-04-27 15:00:00,99.37,99.42,99.06,99.1,36578.0,92.0088,92.055,91.7217,91.7588,36578.0
2022-04-27 15:05:00,99.1,99.12,98.77,98.91,41364.0,91.7588,91.7773,91.4532,91.5828,41364.0
2022-04-27 15:10:00,98.93,99.03,98.81,98.99,31913.0,91.6013,91.6939,91.4902,91.6569,31913.0
2022-04-27 15:15:00,99.0,99.09,98.84,98.97,37747.0,91.6662,91.7495,91.518,91.6384,37747.0
2022-04-27 15:20:00,98.98,99.08,98.79,98.98,66108.0,91.6476,91.7402,91.4717,91.6476,66108.0
2022-04-27 15:25:00,98.97,99.24,98.97,99.12,40753.0,91.6384,91.8884,91.6384,91.7773,40753.0
2022-04-27 15:30:00,99.1,99.18,99.0,99.05,58314.0,91.7588,91.8328,91.6662,91.7125,58314.0
2022-04-27 15:35:00,99.05,99.08,98.81,99.03,120687.0,91.7125,91.7402,91.4902,91.6939,120687.0
2022-04-27 15:40:00,99.04,99.24,99.01,99.06,120457.0,91.7032,91.8884,91.6754,91.7217,120457.0
2022-04-27 15:45:00,99.05,99.16,98.95,98.98,107354.0,91.7125,91.8143,91.6199,91.6476,107354.0
2022-04-27 15:50:00,98.95,99.02,98.68,98.87,117624.0,91.6199,91.6847,91.3699,91.5458,117624.0
2022-04-27 15:55:00,98.9,99.03,98.73,98.82,271996.0,91.5736,91.6939,91.4162,91.4995,271996.0
2022-04-28 09:30:00,99.0,99.26,97.81,97.82,231638.0,91.6662,91.9069,90.5643,90.5736,231638.0
2022-04-28 09:35:00,97.81,98.08,97.56,97.92,79066.0,90.5643,90.8143,90.3328,90.6662,79066.0
2022-04-28 09:40:00,97.87,98.41,97.84,98.08,40986.0,90.6199,91.1199,90.5921,90.8143,40986.0
2022-04-28 09:45:00,98.08,98.14,97.74,97.8,74280.0,90.8143,90.8699,90.4995,90.5551,74280.0
2022-04-28 09:50:00,97.81,98.1,97.67,98.08,50335.0,90.5643,90.8328,90.4347,90.8143,50335.0
2022-04-28 09:55:00,98.07,98.08,97.81,97.92,25290.0,90.8051,90.8143,90.5643,90.6662,25290.0
2022-04-28 10:00:00,97.92,97.92,97.3,97.34,62164.0,90.6662,90.6662,90.0921,90.1291,62164.0
2022-04-28 10:05:00,97.34,97.72,97.33,97.69,40788.0,90.1291,90.481,90.1199,90.4532,40788.0
2022-04-28 10:10:00,97.69,97.83,97.43,97.65,46049.0,90.4532,90.5828,90.2125,90.4162,46049.0
2022-04-28 10:15:00,97.63,97.86,97.58,97.85,35857.0,90.3976,90.6106,90.3514,90.6014,35857.0
2022-04-28 10:20:00,97.87,97.87,97.57,97.72,56441.0,90.6199,90.6199,90.3421,90.481,56441.0
2022-04-28 10:25:00,97.7,97.73,97.31,97.4,32287.0,90.4625,90.4902,90.1014,90.1847,32287.0
2022-04-28 10:30:00,97.38,97.46,97.11,97.29,40041.0,90.1662,90.2402,89.9162,90.0828,40041.0
2022-04-28 10:35:00,97.35,97.36,97.07,97.22,55999.0,90.1384,90.1477,89.8791,90.018,55999.0
2022-04-28 10:40:00,97.21,97.32,97.02,97.31,59767.0,90.0088,90.1106,89.8328,90.1014,59767.0
2022-04-28 10:45:00,97.32,97.48,97.26,97.44,37549.0,90.1106,90.2588,90.0551,90.2217,37549.0
2022-04-28 10:50:00,97.43,97.44,97.11,97.38,46357.0,90.2125,90.2217,89.9162,90.1662,46357.0
2022-04-28 10:55:00,97.39,97.45,97.3,97.32,33026.0,90.1754,90.231,90.0921,90.1106,33026.0
2022-04-28 11:00:00,97.31,97.57,97.31,97.32,48502.0,90.1014,90.3421,90.1014,90.1106,48502.0
2022-04-28 11:05:00,97.33,97.46,97.24,97.31,39051.0,90.1199,90.2402,90.0365,90.1014,39051.0
2022-04-28 11:10:00,97.31,97.38,97.18,97.34,52552.0,90.1014,90.1662,89.981,90.1291,52552.0
2022-04-28 11:15:00,97.36,97.42,97.07,97.25,50535.0,90.1477,90.2032,89.8791,90.0458,50535.0
2022-04-28 11:20:00,97.25,97.34,97.02,97.02,57803.0,90.0458,90.1291,89.8328,89.8328,57803.0
2022-04-28 11:25:00,97.05,97.25,97.02,97.23,37718.0,89.8606,90.0458,89.8328,90.0273,37718.0
2022-04-28 11:30:00,97.21,97.24,97.07,97.22,46959.0,90.0088,90.0365,89.8791,90.018,46959.0
2022-04-28 11:35:00,97.22,97.22,97.01,97.04,48230.0,90.018,90.018,89.8236,89.8514,48230.0
2022-04-28 11:40:00,97.04,97.14,96.94,97.0,43084.0,89.8514,89.9439,89.7588,89.8143,43084.0
2022-04-28 11:45:00,96.98,97.05,96.9,97.0,46781.0,89.7958,89.8606,89.7217,89.8143,46781.0
2022-04-28 11:50:00,97.0,97.21,96.98,97.17,62152.0,89.8143,90.0088,89.7958,89.9717,62152.0
2022-04-28 11:55:00,97.17,97.17,97.0,97.07,64527.0,89.9717,89.9717,89.8143,89.8791,64527.0
2022-04-28 12:00:00,97.06,97.22,97.06,97.2,43327.0,89.8699,90.018,89.8699,89.9995,43327.0
2022-04-28 12:05:00,97.21,97.27,97.14,97.23,48586.0,90.0088,90.0643,89.9439,90.0273,48586.0
2022-04-28 12:10:00,97.24,97.3,97.18,97.28,64706.0,90.0365,90.0921,89.981,90.0736,64706.0
2022-04-28 12:15:00,97.29,97.48,97.29,97.42,67443.0,90.0828,90.2588,90.0828,90.2032,67443.0
2022-04-28 12:20:00,97.42,97.51,97.36,97.4,34091.0,90.2032,90.2865,90.1477,90.1847,34091.0
2022-04-28 12:25:00,97.4,97.53,97.24,97.53,32654.0,90.1847,90.3051,90.0365,90.3051,32654.0
2022-04-28 12:30:00,97.53,97.68,97.52,97.59,46511.0,90.3051,90.4439,90.2958,90.3606,46511.0
2022-04-28 12:35:00,97.6,97.65,97.46,97.51,53797.0,90.3699,90.4162,90.2402,90.2865,53797.0
2022-04-28 12:40:00,97.53,97.84,97.53,97.83,44008.0,90.3051,90.5921,90.3051,90.5828,44008.0
2022-04-28 12:45:00,97.87,98.28,97.87,98.16,31889.0,90.6199,90.9995,90.6199,90.8884,31889.0
2022-04-28 12:50:00,98.15,98.33,98.0,98.28,31274.0,90.8791,91.0458,90.7402,90.9995,31274.0
2022-04-28 12:55:00,98.27,98.38,98.18,98.32,28849.0,90.9902,91.0921,90.9069,91.0365,28849.0
2022-04-28 13:00:00,98.34,98.38,98.21,98.28,26586.0,91.0551,91.0921,90.9347,90.9995,26586.0
2022-04-28 13:05:00,98.27,98.61,98.27,98.56,26525.0,90.9902,91.3051,90.9902,91.2588,26525.0
2022-04-28 13:10:00,98.57,98.68,98.53,98.66,30739.0,91.268,91.3699,91.231,91.3513,30739.0
2022-04-28 13:15:00,98.64,98.67,98.53,98.65,23853.0,91.3328,91.3606,91.231,91.3421,23853.0
2022-04-28 13:20:00,98.65,98.67,98.44,98.47,33466.0,91.3421,91.3606,91.1476,91.1754,33466.0
2022-04-28 13:25:00,98.51,98.63,98.46,98.51,42070.0,91.2125,91.3236,91.1662,91.2125,42070.0
2022-04-28 13:30:00,98.52,98.57,98.38,98.44,32730.0,91.2217,91.268,91.0921,91.1476,32730.0
2022-04-28 13:35:00,98.45,98.51,98.32,98.47,33088.0,91.1569,91.2125,91.0365,91.1754,33088.0
2022-04-28 13:40:00,98.48,98.5,98.31,98.45,30088.0,91.1847,91.2032,91.0273,91.1569,30088.0
2022-04-28 13:45:00,98.46,98.79,98.46,98.68,32711.0,91.1662,91.4717,91.1662,91.3699,32711.0
2022-04-28 13:50:00,98.68,98.73,98.42,98.53,63585.0,91.3699,91.4162,91.1291,91.231,63585.0
2022-04-28 13:55:00,98.54,98.67,98.39,98.64,39864.0,91.2402,91.3606,91.1013,91.3328,39864.0
2022-04-28 14:00:00,98.65,98.82,98.64,98.78,25156.0,91.3421,91.4995,91.3328,91.4625,25156.0
2022-04-28 14:05:00,98.78,98.79,98.67,98.69,51351.0,91.4625,91.4717,91.3606,91.3791,51351.0
2022-04-28 14:10:00,98.69,98.75,98.61,98.64,52081.0,91.3791,91.4347,91.3051,91.3328,52081.0
2022-04-28 14:15:00,98.65,98.73,98.58,98.73,29749.0,91.3421,91.4162,91.2773,91.4162,29749.0
2022-04-28 14:20:00,98.73,98.76,98.5,98.53,50102.0,91.4162,91.4439,91.2032,91.231,50102.0
2022-04-28 14:25:00,98.52,98.66,98.44,98.63,26061.0,91.2217,91.3513,91.1476,91.3236,26061.0
2022-04-28 14:30:00,98.64,98.68,98.52,98.54,31839.0,91.3328,91.3699,91.2217,91.2402,31839.0
2022-04-28 14:35:00,98.55,98.64,98.49,98.62,27973.0,91.2495,91.3328,91.1939,91.3143,27973.0
2022-04-28 14:40:00,98.61,98.74,98.61,98.68,33767.0,91.3051,91.4254,91.3051,91.3699,33767.0
2022-04-28 14:45:00,98.69,98.8,98.68,98.78,58180.0,91.3791,91.481,91.3699,91.4625,58180.0
2022-04-28 14:50:00,98.79,98.79,98.59,98.59,46075.0,91.4717,91.4717,91.2865,91.2865,46075.0
2022-04-28 14:55:00,98.56,98.7,98.55,98.67,38132.0,91.2588,91.3884,91.2495,91.3606,38132.0
2022-04-28 15:00:00,98.68,98.74,98.59,98.68,46339.0,91.3699,91.4254,91.2865,91.3699,46339.0
2022-04-28 15:05:00,98.68,98.76,98.67,98.7,28499.0,91.3699,91.4439,91.3606,91.3884,28499.0
2022-04-28 15:10:00,98.71,98.71,98.49,98.55,48914.0,91.3976,91.3976,91.1939,91.2495,48914.0
2022-04-28 15:15:00,98.54,98.78,98.51,98.76,23964.0,91.2402,91.4625,91.2125,91.4439,23964.0
2022-04-28 15:20:00,98.77,98.77,98.62,98.65,39726.0,91.4532,91.4532,91.3143,91.3421,39726.0
2022-04-28 15:25:00,98.64,98.66,98.48,98.49,61427.0,91.3328,91.3513,91.1847,91.1939,61427.0
2022-04-28 15:30:00,98.52,98.53,98.29,98.29,106820.0,91.2217,91.231,91.0088,91.0088,106820.0
2022-04-28 15:35:00,98.3,98.46,98.26,98.33,108860.0,91.018,91.1662,90.981,91.0458,108860.0
2022-04-28 15:40:00,98.31,98.43,98.23,98.26,67024.0,91.0273,91.1384,90.9532,90.981,67024.0
2022-04-28 15:45:00,98.25,98.36,98.16,98.2,125368.0,90.9717,91.0736,90.8884,90.9254,125368.0
2022-04-28 15:50:00,98.19,98.2,97.91,97.95,173892.0,90.9162,90.9254,90.6569,90.6939,173892.0
2022-04-28 15:55:00,97.95,98.12,97.77,98.12,417539.0,90.6939,90.8514,90.5273,90.8514,417539.0
2022-04-29 09:30:00,98.47,98.89,98.08,98.13,103392.0,91.1754,91.5643,90.8143,90.8606,103392.0
2022-04-29 09:35:00,98.21,98.29,97.75,97.98,43729.0,90.9347,91.0088,90.5088,90.7217,43729.0
2022-04-29 09:40:00,97.99,98.25,97.74,97.75,27612.0,90.731,90.9717,90.4995,90.5088,27612.0
2022-04-29 09:45:00,97.75,98.12,97.66,97.79,28588.0,90.5088,90.8514,90.4254,90.5458,28588.0
2022-04-29 09:50:00,97.79,97.85,97.49,97.68,48098.0,90.5458,90.6014,90.268,90.4439,48098.0
2022-04-29 09:55:00,97.66,98.18,97.66,98.03,37657.0,90.4254,90.9069,90.4254,90.768,37657.0
2022-04-29 10:00:00,97.98,98.18,97.88,97.94,25184.0,90.7217,90.9069,90.6291,90.6847,25184.0
2022-04-29 10:05:00,97.94,98.35,97.89,98.01,40898.0,90.6847,91.0643,90.6384,90.7495,40898.0
2022-04-29 10:10:00,98.05,98.14,97.68,97.87,29477.0,90.7865,90.8699,90.4439,90.6199,29477.0
2022-04-29 10:15:00,97.86,97.92,97.37,97.41,22624.0,90.6106,90.6662,90.1569,90.1939,22624.0
2022-04-29 10:20:00,97.4,97.43,97.15,97.26,29061.0,90.1847,90.2125,89.9532,90.0551,29061.0
2022-04-29 10:25:00,97.24,97.33,97.08,97.1,34923.0,90.0365,90.1199,89.8884,89.9069,34923.0
2022-04-29 10:30:00,97.08,97.19,96.95,97.12,48961.0,89.8884,89.9902,89.768,89.9254,48961.0
2022-04-29 10:35:00,97.14,97.14,96.87,96.97,35223.0,89.9439,89.9439,89.6939,89.7865,35223.0
2022-04-29 10:40:00,96.98,96.98,96.79,96.9,40678.0,89.7958,89.7958,89.6199,89.7217,40678.0
2022-04-29 10:45:00,96.91,96.95,96.77,96.8,26132.0,89.731,89.768,89.6014,89.6291,26132.0
2022-04-29 10:50:00,96.82,97.01,96.77,96.96,34520.0,89.6477,89.8236,89.6014,89.7773,34520.0
2022-04-29 10:55:00,96.95,97.09,96.89,97.09,23748.0,89.768,89.8977,89.7125,89.8977,23748.0
2022-04-29 11:00:00,97.08,97.11,96.89,97.0,19554.0,89.8884,89.9162,89.7125,89.8143,19554.0
2022-04-29 11:05:00,97.0,97.29,96.97,97.13,27922.0,89.8143,90.0828,89.7865,89.9347,27922.0
2022-04-29 11:10:00,97.13,97.24,97.04,97.13,17771.0,89.9347,90.0365,89.8514,89.9347,17771.0
2022-04-29 11:15:00,97.09,97.29,97.07,97.17,26666.0,89.8977,90.0828,89.8791,89.9717,26666.0
2022-04-29 11:20:00,97.19,97.33,97.13,97.29,25797.0,89.9902,90.1199,89.9347,90.0828,25797.0
2022-04-29 11:25:00,97.28,97.36,97.17,97.33,41755.0,90.0736,90.1477,89.9717,90.1199,41755.0
2022-04-29 11:30:00,97.3,97.52,97.26,97.42,28187.0,90.0921,90.2958,90.0551,90.2032,28187.0
2022-04-29 11:35:00,97.41,97.48,97.25,97.29,17126.0,90.1939,90.2588,90.0458,90.0828,17126.0
2022-04-29 11:40:00,97.29,97.38,97.23,97.29,45300.0,90.0828,90.1662,90.0273,90.0828,45300.0
2022-04-29 11:45:00,97.3,97.39,97.15,97.17,31220.0,90.0921,90.1754,89.9532,89.9717,31220.0
2022-04-29 11:50:00,97.17,97.22,97.07,97.19,27787.0,89.9717,90.018,89.8791,89.9902,27787.0
2022-04-29 11:55:00,97.17,97.34,97.13,97.23,47283.0,89.9717,90.1291,89.9347,90.0273,47283.0
2022-04-29 12:00:00,97.2,97.32,97.09,97.11,127021.0,89.9995,90.1106,89.8977,89.9162,127021.0
2022-04-29 12:05:00,97.1,97.11,96.91,96.97,27727.0,89.9069,89.9162,89.731,89.7865,27727.0
2022-04-29 12:10:00,96.96,97.0,96.88,96.95,63153.0,89.7773,89.8143,89.7032,89.768,63153.0
2022-04-29 12:15:00,96.94,97.05,96.87,97.04,29744.0,89.7588,89.8606,89.6939,89.8514,29744.0
2022-04-29 12:20:00,97.07,97.1,96.9,97.0,35729.0,89.8791,89.9069,89.7217,89.8143,35729.0
2022-04-29 12:25:00,97.02,97.13,96.96,97.0,16779.0,89.8328,89.9347,89.7773,89.8143,16779.0
2022-04-29 12:30:00,96.97,96.97,96.85,96.9,13700.0,89.7865,89.7865,89.6754,89.7217,13700.0
2022-04-29 12:35:00,96.91,96.93,96.86,96.87,13924.0,89.731,89.7495,89.6847,89.6939,13924.0
2022-04-29 12:40:00,96.85,96.87,96.64,96.7,22394.0,89.6754,89.6939,89.481,89.5365,22394.0
2022-04-29 12:45:00,96.72,96.85,96.7,96.75,61917.0,89.5551,89.6754,89.5365,89.5828,61917.0
2022-04-29 12:50:00,96.73,96.74,96.35,96.35,32343.0,89.5643,89.5736,89.2125,89.2125,32343.0
2022-04-29 12:55:00,96.36,96.45,96.34,96.38,53505.0,89.2217,89.3051,89.2032,89.2402,53505.0
2022-04-29 13:00:00,96.34,96.39,96.26,96.39,51681.0,89.2032,89.2495,89.1291,89.2495,51681.0
2022-04-29 13:05:00,96.38,96.4,96.23,96.3,28890.0,89.2402,89.2588,89.1014,89.1662,28890.0
2022-04-29 13:10:00,96.28,96.44,96.28,96.42,54397.0,89.1477,89.2958,89.1477,89.2773,54397.0
2022-04-29 13:15:00,96.44,96.51,96.33,96.5,30885.0,89.2958,89.3606,89.194,89.3514,30885.0
2022-04-29 13:20:00,96.5,96.64,96.47,96.64,20399.0,89.3514,89.481,89.3236,89.481,20399.0
2022-04-29 13:25:00,96.63,96.72,96.62,96.62,21903.0,89.4717,89.5551,89.4625,89.4625,21903.0
2022-04-29 13:30:00,96.6,96.67,96.56,96.63,19492.0,89.444,89.5088,89.4069,89.4717,19492.0
2022-04-29 13:35:00,96.63,96.81,96.61,96.71,21672.0,89.4717,89.6384,89.4532,89.5458,21672.0
2022-04-29 13:40:00,96.69,96.7,96.48,96.53,23881.0,89.5273,89.5365,89.3328,89.3791,23881.0
2022-04-29 13:45:00,96.55,96.56,96.37,96.39,19380.0,89.3977,89.4069,89.231,89.2495,19380.0
2022-04-29 13:50:00,96.38,96.39,96.23,96.23,18886.0,89.2402,89.2495,89.1014,89.1014,18886.0
2022-04-29 13:55:00,96.22,96.27,96.14,96.25,24152.0,89.0921,89.1384,89.018,89.1199,24152.0
2022-04-29 14:00:00,96.28,96.3,96.15,96.15,23768.0,89.1477,89.1662,89.0273,89.0273,23768.0
2022-04-29 14:05:00,96.17,96.31,96.14,96.25,21216.0,89.0458,89.1754,89.018,89.1199,21216.0
2022-04-29 14:10:00,96.21,96.37,96.21,96.34,14861.0,89.0828,89.231,89.0828,89.2032,14861.0
2022-04-29 14:15:00,96.32,96.45,96.28,96.3,28449.0,89.1847,89.3051,89.1477,89.1662,28449.0
2022-04-29 14:20:00,96.29,96.29,96.16,96.2,38666.0,89.1569,89.1569,89.0365,89.0736,38666.0
2022-04-29 14:25:00,96.21,96.38,96.21,96.33,30628.0,89.0828,89.2402,89.0828,89.194,30628.0
2022-04-29 14:30:00,96.33,96.46,96.3,96.33,23872.0,89.194,89.3143,89.1662,89.194,23872.0
2022-04-29 14:35:00,96.31,96.39,96.23,96.24,29901.0,89.1754,89.2495,89.1014,89.1106,29901.0
2022-04-29 14:40:00,96.24,96.34,96.23,96.31,40272.0,89.1106,89.2032,89.1014,89.1754,40272.0
2022-04-29 14:45:00,96.32,96.32,95.86,95.86,49174.0,89.1847,89.1847,88.7588,88.7588,49174.0
2022-04-29 14:50:00,95.85,95.85,95.74,95.75,57270.0,88.7495,88.7495,88.6477,88.6569,57270.0
2022-04-29 14:55:00,95.72,95.88,95.65,95.86,36271.0,88.6291,88.7773,88.5643,88.7588,36271.0
2022-04-29 15:00:00,95.85,95.91,95.59,95.62,44075.0,88.7495,88.8051,88.5088,88.5365,44075.0
2022-04-29 15:05:00,95.6,95.62,95.43,95.45,47128.0,88.518,88.5365,88.3606,88.3791,47128.0
2022-04-29 15:10:00,95.46,95.46,95.27,95.3,58026.0,88.3884,88.3884,88.2125,88.2403,58026.0
2022-04-29 15:15:00,95.29,95.49,95.18,95.44,56786.0,88.231,88.4162,88.1291,88.3699,56786.0
2022-04-29 15:20:00,95.44,95.48,95.33,95.43,42091.0,88.3699,88.4069,88.268,88.3606,42091.0
2022-04-29 15:25:00,95.43,95.53,95.31,95.32,24049.0,88.3606,88.4532,88.2495,88.2588,24049.0
2022-04-29 15:30:00,95.31,95.51,95.24,95.41,55873.0,88.2495,88.4347,88.1847,88.3421,55873.0
2022-04-29 15:35:00,95.4,95.57,95.33,95.44,45236.0,88.3328,88.4903,88.268,88.3699,45236.0
2022-04-29 15:40:00,95.44,95.58,95.33,95.34,90831.0,88.3699,88.4995,88.268,88.2773,90831.0
2022-04-29 15:45:00,95.33,95.37,94.97,94.99,106184.0,88.268,88.3051,87.9347,87.9532,106184.0
2022-04-29 15:50:00,94.97,95.05,94.72,94.78,147313.0,87.9347,88.0088,87.7032,87.7588,147313.0
2022-04-29 15:55:00,94.77,94.96,94.61,94.95,280574.0,87.7495,87.9254,87.6014,87.9162,280574.0
2022-05-02 09:30:00,94.51,95.33,94.5,94.9,152416.0,87.5088,88.268,87.4995,87.8699,152416.0
2022-05-02 09:35:00,94.83,95.01,94.52,94.77,73129.0,87.8051,87.9717,87.518,87.7495,73129.0
2022-05-02 09:40:00,94.78,94.83,94.2,94.35,87331.0,87.7588,87.8051,87.2217,87.3606,87331.0
2022-05-02 09:45:00,94.38,94.72,94.1,94.71,63256.0,87.3884,87.7032,87.1291,87.694,63256.0
2022-05-02 09:50:00,94.66,94.88,94.58,94.83,44156.0,87.6477,87.8514,87.5736,87.8051,44156.0
2022-05-02 09:55:00,94.8,94.83,94.37,94.61,52093.0,87.7773,87.8051,87.3791,87.6014,52093.0
2022-05-02 10:00:00,94.51,94.78,94.43,94.59,61952.0,87.5088,87.7588,87.4347,87.5829,61952.0
2022-05-02 10:05:00,94.61,94.71,94.03,94.04,63733.0,87.6014,87.694,87.0643,87.0736,63733.0
2022-05-02 10:10:00,94.01,94.53,93.92,94.53,71259.0,87.0458,87.5273,86.9625,87.5273,71259.0
2022-05-02 10:15:00,94.5,94.6,94.17,94.58,64053.0,87.4995,87.5921,87.194,87.5736,64053.0
2022-05-02 10:20:00,94.57,94.93,94.43,94.88,47020.0,87.5643,87.8977,87.4347,87.8514,47020.0
2022-05-02 10:25:00,94.89,95.08,94.68,94.76,110540.0,87.8606,88.0366,87.6662,87.7403,110540.0
2022-05-02 10:30:00,94.79,95.08,94.77,94.94,75363.0,87.768,88.0366,87.7495,87.9069,75363.0
2022-05-02 10:35:00,94.93,94.96,94.56,94.86,124179.0,87.8977,87.9254,87.5551,87.8328,124179.0
2022-05-02 10:40:00,94.88,94.98,94.7,94.87,75146.0,87.8514,87.944,87.6847,87.8421,75146.0
2022-05-02 10:45:00,94.86,94.93,94.53,94.7,37680.0,87.8328,87.8977,87.5273,87.6847,37680.0
2022-05-02 10:50:00,94.72,94.8,94.56,94.66,40296.0,87.7032,87.7773,87.5551,87.6477,40296.0
2022-05-02 10:55:00,94.67,94.71,94.34,94.42,48649.0,87.6569,87.694,87.3514,87.4254,48649.0
2022-05-02 11:00:00,94.43,94.47,93.97,93.98,50016.0,87.4347,87.4717,87.0088,87.018,50016.0
2022-05-02 11:05:00,93.98,94.16,93.93,94.08,82971.0,87.018,87.1847,86.9717,87.1106,82971.0
2022-05-02 11:10:00,94.09,94.15,93.97,94.15,75800.0,87.1199,87.1754,87.0088,87.1754,75800.0
2022-05-02 11:15:00,94.15,94.19,93.82,94.01,48839.0,87.1754,87.2125,86.8699,87.0458,48839.0
2022-05-02 11:20:00,94.0,94.21,93.91,94.05,26223.0,87.0366,87.231,86.9532,87.0829,26223.0
2022-05-02 11:25:00,94.05,94.1,93.9,93.98,42694.0,87.0829,87.1291,86.944,87.018,42694.0
2022-05-02 11:30:00,94.0,94.13,93.84,94.05,41166.0,87.0366,87.1569,86.8884,87.0829,41166.0
2022-05-02 11:35:00,94.07,94.29,93.94,94.0,62174.0,87.1014,87.3051,86.981,87.0366,62174.0
2022-05-02 11:40:00,93.99,94.19,93.87,94.15,39566.0,87.0273,87.2125,86.9162,87.1754,39566.0
2022-05-02 11:45:00,94.14,94.21,94.02,94.13,22868.0,87.1662,87.231,87.0551,87.1569,22868.0
2022-05-02 11:50:00,94.12,94.28,94.08,94.18,58029.0,87.1477,87.2958,87.1106,87.2032,58029.0
2022-05-02 11:55:00,94.17,94.36,94.12,94.28,107453.0,87.194,87.3699,87.1477,87.2958,107453.0
2022-05-02 12:00:00,94.27,94.27,93.74,93.84,75046.0,87.2866,87.2866,86.7958,86.8884,75046.0
2022-05-02 12:05:00,93.83,93.9,93.7,93.8,33323.0,86.8792,86.944,86.7588,86.8514,33323.0
2022-05-02 12:10:00,93.79,93.92,93.73,93.92,28609.0,86.8421,86.9625,86.7866,86.9625,28609.0
2022-05-02 12:15:00,93.91,94.32,93.85,94.3,30550.0,86.9532,87.3329,86.8977,87.3143,30550.0
2022-05-02 12:20:00,94.31,94.47,94.22,94.22,19651.0,87.3236,87.4717,87.2403,87.2403,19651.0
2022-05-02 12:25:00,94.23,94.28,94.06,94.26,30097.0,87.2495,87.2958,87.0921,87.2773,30097.0
2022-05-02 12:30:00,94.26,94.35,94.19,94.3,19653.0,87.2773,87.3606,87.2125,87.3143,19653.0
2022-05-02 12:35:00,94.32,94.35,94.2,94.24,37245.0,87.3329,87.3606,87.2217,87.2588,37245.0
2022-05-02 12:40:00,94.25,94.33,94.09,94.18,24836.0,87.268,87.3421,87.1199,87.2032,24836.0
2022-05-02 12:45:00,94.17,94.24,94.04,94.22,25199.0,87.194,87.2588,87.0736,87.2403,25199.0
2022-05-02 12:50:00,94.21,94.23,93.94,93.94,29453.0,87.231,87.2495,86.981,86.981,29453.0
2022-05-02 12:55:00,93.97,94.1,93.82,93.87,33228.0,87.0088,87.1291,86.8699,86.9162,33228.0
2022-05-02 13:00:00,93.89,93.9,93.61,93.7,31089.0,86.9347,86.944,86.6754,86.7588,31089.0
2022-05-02 13:05:00,93.71,94.02,93.69,93.9,49432.0,86.768,87.0551,86.7495,86.944,49432.0
2022-05-02 13:10:00,93.9,94.07,93.88,93.99,26461.0,86.944,87.1014,86.9254,87.0273,26461.0
2022-05-02 13:15:00,93.98,93.99,93.75,93.91,30694.0,87.018,87.0273,86.8051,86.9532,30694.0
2022-05-02 13:20:00,93.9,93.9,93.7,93.73,40241.0,86.944,86.944,86.7588,86.7866,40241.0
2022-05-02 13:25:00,93.73,93.82,93.63,93.7,41201.0,86.7866,86.8699,86.694,86.7588,41201.0
2022-05-02 13:30:00,93.68,93.77,93.47,93.48,41349.0,86.7403,86.8236,86.5458,86.5551,41349.0
2022-05-02 13:35:00,93.47,93.51,93.29,93.31,47931.0,86.5458,86.5829,86.3792,86.3977,47931.0
2022-05-02 13:40:00,93.31,93.41,93.25,93.25,30980.0,86.3977,86.4903,86.3421,86.3421,30980.0
2022-05-02 13:45:00,93.24,93.28,93.16,93.21,56949.0,86.3329,86.3699,86.2588,86.3051,56949.0
2022-05-02 13:50:00,93.19,93.3,93.16,93.27,50265.0,86.2866,86.3884,86.2588,86.3606,50265.0
2022-05-02 13:55:00,93.27,93.46,93.23,93.26,42345.0,86.3606,86.5366,86.3236,86.3514,42345.0
2022-05-02 14:00:00,93.27,93.37,93.02,93.37,51066.0,86.3606,86.4532,86.1292,86.4532,51066.0
2022-05-02 14:05:00,93.35,93.39,93.11,93.12,51285.0,86.4347,86.4717,86.2125,86.2217,51285.0
2022-05-02 14:10:00,93.13,93.13,92.86,92.91,51158.0,86.231,86.231,85.981,86.0273,51158.0
2022-05-02 14:15:00,92.9,92.91,92.76,92.79,43767.0,86.018,86.0273,85.8884,85.9162,43767.0
2022-05-02 14:20:00,92.79,92.97,92.75,92.88,71632.0,85.9162,86.0829,85.8792,85.9995,71632.0
2022-05-02 14:25:00,92.86,93.0,92.75,92.94,63524.0,85.981,86.1106,85.8792,86.0551,63524.0
2022-05-02 14:30:00,92.95,92.96,92.77,92.78,58483.0,86.0643,86.0736,85.8977,85.9069,58483.0
2022-05-02 14:35:00,92.78,92.83,92.67,92.74,62582.0,85.9069,85.9532,85.8051,85.8699,62582.0
2022-05-02 14:40:00,92.74,92.75,92.39,92.49,63864.0,85.8699,85.8792,85.5458,85.6384,63864.0
2022-05-02 14:45:00,92.49,92.78,92.48,92.65,60059.0,85.6384,85.9069,85.6292,85.7866,60059.0
2022-05-02 14:50:00,92.63,92.9,92.47,92.8,65164.0,85.768,86.018,85.6199,85.9255,65164.0
2022-05-02 14:55:00,92.79,92.86,92.54,92.67,51168.0,85.9162,85.981,85.6847,85.8051,51168.0
2022-05-02 15:00:00,92.65,93.15,92.65,93.09,41854.0,85.7866,86.2495,85.7866,86.194,41854.0
2022-05-02 15:05:00,93.09,93.4,93.03,93.36,59306.0,86.194,86.481,86.1384,86.444,59306.0
2022-05-02 15:10:00,93.35,93.81,93.31,93.79,82132.0,86.4347,86.8606,86.3977,86.8421,82132.0
2022-05-02 15:15:00,93.8,93.85,93.47,93.5,94580.0,86.8514,86.8977,86.5458,86.5736,94580.0
2022-05-02 15:20:00,93.5,93.73,93.49,93.56,147471.0,86.5736,86.7866,86.5643,86.6292,147471.0
2022-05-02 15:25:00,93.56,93.58,93.42,93.5,155354.0,86.6292,86.6477,86.4995,86.5736,155354.0
2022-05-02 15:30:00,93.49,94.07,93.49,93.96,252429.0,86.5643,87.1014,86.5643,86.9995,252429.0
2022-05-02 15:35:00,93.98,94.1,93.71,93.78,78295.0,87.018,87.1291,86.768,86.8329,78295.0
2022-05-02 15:40:00,93.79,93.92,93.5,93.5,118116.0,86.8421,86.9625,86.5736,86.5736,118116.0
2022-05-02 15:45:00,93.5,93.96,93.48,93.93,109555.0,86.5736,86.9995,86.5551,86.9717,109555.0
2022-05-02 15:50:00,93.96,94.03,93.8,93.95,164655.0,86.9995,87.0643,86.8514,86.9903,164655.0
2022-05-02 15:55:00,93.94,94.27,93.86,94.22,426179.0,86.981,87.2866,86.9069,87.2403,426179.0
2022-05-03 09:30:00,95.18,95.5,94.91,95.07,113682.0,88.1291,88.4254,87.8791,88.0273,113682.0
2022-05-03 09:35:00,95.05,95.09,94.55,94.58,22584.0,88.0088,88.0458,87.5458,87.5736,22584.0
2022-05-03 09:40:00,94.65,94.93,94.62,94.77,85899.0,87.6384,87.8977,87.6106,87.7495,85899.0
2022-05-03 09:45:00,94.7,94.8,94.47,94.52,26011.0,87.6847,87.7773,87.4717,87.518,26011.0
2022-05-03 09:50:00,94.47,94.67,94.32,94.51,42128.0,87.4717,87.6569,87.3329,87.5088,42128.0
2022-05-03 09:55:00,94.49,94.66,94.33,94.34,44081.0,87.4903,87.6477,87.3421,87.3514,44081.0
2022-05-03 10:00:00,94.46,94.85,94.41,94.85,77493.0,87.4625,87.8236,87.4162,87.8236,77493.0
2022-05-03 10:05:00,94.87,95.07,94.73,94.81,70554.0,87.8421,88.0273,87.7125,87.7866,70554.0
2022-05-03 10:10:00,94.82,95.28,94.74,95.28,31037.0,87.7958,88.2217,87.7217,88.2217,31037.0
2022-05-03 10:15:00,95.27,95.29,95.03,95.27,27999.0,88.2125,88.231,87.9903,88.2125,27999.0
2022-05-03 10:20:00,95.26,95.34,94.98,95.12,33465.0,88.2032,88.2773,87.944,88.0736,33465.0
2022-05-03 10:25:00,95.14,95.37,95.09,95.24,37405.0,88.0921,88.3051,88.0458,88.1847,37405.0
2022-05-03 10:30:00,95.24,95.44,95.22,95.29,27090.0,88.1847,88.3699,88.1662,88.231,27090.0
2022-05-03 10:35:00,95.27,95.29,95.12,95.16,31775.0,88.2125,88.231,88.0736,88.1106,31775.0
2022-05-03 10:40:00,95.17,95.27,95.04,95.04,32991.0,88.1199,88.2125,87.9995,87.9995,32991.0
2022-05-03 10:45:00,95.04,95.04,94.82,94.86,29264.0,87.9995,87.9995,87.7958,87.8328,29264.0
2022-05-03 10:50:00,94.85,95.15,94.82,95.11,30584.0,87.8236,88.1014,87.7958,88.0643,30584.0
2022-05-03 10:55:00,95.12,95.27,95.09,95.22,26632.0,88.0736,88.2125,88.0458,88.1662,26632.0
2022-05-03 11:00:00,95.2,95.59,95.12,95.59,38273.0,88.1477,88.5088,88.0736,88.5088,38273.0
2022-05-03 11:05:00,95.6,95.71,95.57,95.58,45990.0,88.518,88.6199,88.4903,88.4995,45990.0
2022-05-03 11:10:00,95.6,95.63,95.42,95.56,36815.0,88.518,88.5458,88.3514,88.481,36815.0
2022-05-03 11:15:00,95.61,95.77,95.52,95.59,24665.0,88.5273,88.6754,88.444,88.5088,24665.0
2022-05-03 11:20:00,95.61,95.73,95.57,95.7,18757.0,88.5273,88.6384,88.4903,88.6106,18757.0
2022-05-03 11:25:00,95.71,95.86,95.68,95.83,34801.0,88.6199,88.7588,88.5921,88.731,34801.0
2022-05-03 11:30:00,95.85,96.04,95.8,96.0,47563.0,88.7495,88.9254,88.7032,88.8884,47563.0
2022-05-03 11:35:00,96.0,96.0,95.76,95.79,39456.0,88.8884,88.8884,88.6662,88.694,39456.0
2022-05-03 11:40:00,95.81,95.96,95.76,95.76,27883.0,88.7125,88.8514,88.6662,88.6662,27883.0
2022-05-03 11:45:00,95.76,95.77,95.61,95.75,38215.0,88.6662,88.6754,88.5273,88.6569,38215.0
2022-05-03 11:50:00,95.76,95.86,95.64,95.83,26766.0,88.6662,88.7588,88.5551,88.731,26766.0
2022-05-03 11:55:00,95.82,96.05,95.77,95.99,76795.0,88.7217,88.9347,88.6754,88.8791,76795.0
2022-05-03 12:00:00,95.97,96.12,95.87,96.06,29975.0,88.8606,88.9995,88.768,88.944,29975.0
2022-05-03 12:05:00,96.06,96.06,95.57,95.63,29246.0,88.944,88.944,88.4903,88.5458,29246.0
2022-05-03 12:10:00,95.63,95.8,95.57,95.79,35268.0,88.5458,88.7032,88.4903,88.694,35268.0
2022-05-03 12:15:00,95.8,95.82,95.63,95.77,20871.0,88.7032,88.7217,88.5458,88.6754,20871.0
2022-05-03 12:20:00,95.78,96.07,95.78,96.05,50044.0,88.6847,88.9532,88.6847,88.9347,50044.0
2022-05-03 12:25:00,96.06,96.13,95.84,95.84,42649.0,88.944,89.0088,88.7403,88.7403,42649.0
2022-05-03 12:30:00,95.83,95.85,95.72,95.85,22468.0,88.731,88.7495,88.6291,88.7495,22468.0
2022-05-03 12:35:00,95.83,95.87,95.7,95.8,23397.0,88.731,88.768,88.6106,88.7032,23397.0
2022-05-03 12:40:00,95.79,95.88,95.76,95.84,24039.0,88.694,88.7773,88.6662,88.7403,24039.0
2022-05-03 12:45:00,95.81,95.95,95.67,95.95,40585.0,88.7125,88.8421,88.5828,88.8421,40585.0
2022-05-03 12:50:00,95.95,95.98,95.78,95.79,41619.0,88.8421,88.8699,88.6847,88.694,41619.0
2022-05-03 12:55:00,95.77,95.79,95.61,95.73,44653.0,88.6754,88.694,88.5273,88.6384,44653.0
2022-05-03 13:00:00,95.75,95.94,95.73,95.81,30326.0,88.6569,88.8328,88.6384,88.7125,30326.0
2022-05-03 13:05:00,95.81,96.01,95.76,95.99,26542.0,88.7125,88.8977,88.6662,88.8791,26542.0
2022-05-03 13:10:00,95.99,96.04,95.9,95.94,36919.0,88.8791,88.9254,88.7958,88.8328,36919.0
2022-05-03 13:15:00,95.96,95.98,95.88,95.9,49455.0,88.8514,88.8699,88.7773,88.7958,49455.0
2022-05-03 13:20:00,95.91,96.0,95.78,95.86,45354.0,88.8051,88.8884,88.6847,88.7588,45354.0
2022-05-03 13:25:00,95.84,95.84,95.65,95.74,32993.0,88.7403,88.7403,88.5643,88.6477,32993.0
2022-05-03 13:30:00,95.79,95.98,95.77,95.98,33664.0,88.694,88.8699,88.6754,88.8699,33664.0
2022-05-03 13:35:00,95.98,96.07,95.94,95.98,76680.0,88.8699,88.9532,88.8328,88.8699,76680.0
2022-05-03 13:40:00,95.98,95.99,95.84,95.99,16077.0,88.8699,88.8791,88.7403,88.8791,16077.0
2022-05-03 13:45:00,95.99,96.08,95.89,95.91,26109.0,88.8791,88.9625,88.7865,88.8051,26109.0
2022-05-03 13:50:00,95.92,95.96,95.75,95.82,31980.0,88.8143,88.8514,88.6569,88.7217,31980.0
2022-05-03 13:55:00,95.86,95.89,95.82,95.86,29754.0,88.7588,88.7865,88.7217,88.7588,29754.0
2022-05-03 14:00:00,95.85,95.85,95.59,95.65,39227.0,88.7495,88.7495,88.5088,88.5643,39227.0
2022-05-03 14:05:00,95.63,95.7,95.58,95.65,74595.0,88.5458,88.6106,88.4995,88.5643,74595.0
2022-05-03 14:10:00,95.64,95.69,95.35,95.52,53466.0,88.5551,88.6014,88.2866,88.444,53466.0
2022-05-03 14:15:00,95.5,95.63,95.4,95.45,78837.0,88.4254,88.5458,88.3328,88.3791,78837.0
2022-05-03 14:20:00,95.44,95.45,95.32,95.41,18623.0,88.3699,88.3791,88.2588,88.3421,18623.0
2022-05-03 14:25:00,95.42,95.53,95.35,95.4,65767.0,88.3514,88.4532,88.2866,88.3328,65767.0
2022-05-03 14:30:00,95.41,95.56,95.36,95.56,45055.0,88.3421,88.481,88.2958,88.481,45055.0
2022-05-03 14:35:00,95.57,95.81,95.39,95.43,59546.0,88.4903,88.7125,88.3236,88.3606,59546.0
2022-05-03 14:40:00,95.45,95.57,95.27,95.48,68666.0,88.3791,88.4903,88.2125,88.4069,68666.0
2022-05-03 14:45:00,95.51,95.6,95.28,95.58,50250.0,88.4347,88.518,88.2217,88.4995,50250.0
2022-05-03 14:50:00,95.57,95.8,95.51,95.73,41406.0,88.4903,88.7032,88.4347,88.6384,41406.0
2022-05-03 14:55:00,95.75,95.89,95.69,95.87,39482.0,88.6569,88.7865,88.6014,88.768,39482.0
2022-05-03 15:00:00,95.88,95.89,95.74,95.74,28380.0,88.7773,88.7865,88.6477,88.6477,28380.0
2022-05-03 15:05:00,95.73,95.88,95.68,95.83,58524.0,88.6384,88.7773,88.5921,88.731,58524.0
2022-05-03 15:10:00,95.84,95.85,95.67,95.72,37922.0,88.7403,88.7495,88.5828,88.6291,37922.0
2022-05-03 15:15:00,95.73,95.77,95.66,95.69,32098.0,88.6384,88.6754,88.5736,88.6014,32098.0
2022-05-03 15:20:00,95.7,95.88,95.41,95.6,30553.0,88.6106,88.7773,88.3421,88.518,30553.0
2022-05-03 15:25:00,95.61,95.69,95.46,95.59,85089.0,88.5273,88.6014,88.3884,88.5088,85089.0
2022-05-03 15:30:00,95.58,95.79,95.45,95.73,177732.0,88.4995,88.694,88.3791,88.6384,177732.0
2022-05-03 15:35:00,95.77,95.77,95.32,95.41,59478.0,88.6754,88.6754,88.2588,88.3421,59478.0
2022-05-03 15:40:00,95.41,95.41,95.15,95.23,90278.0,88.3421,88.3421,88.1014,88.1754,90278.0
2022-05-03 15:45:00,95.23,95.45,95.12,95.33,86321.0,88.1754,88.3791,88.0736,88.268,86321.0
2022-05-03 15:50:00,95.32,95.6,95.16,95.52,100504.0,88.2588,88.518,88.1106,88.444,100504.0
2022-05-03 15:55:00,95.53,95.55,95.28,95.33,228385.0,88.4532,88.4717,88.2217,88.268,228385.0
2022-05-04 09:30:00,94.99,95.74,94.95,95.25,113202.0,87.9532,88.6477,87.9162,88.194,113202.0
2022-05-04 09:35:00,95.27,95.96,95.27,95.91,41417.0,88.2125,88.8514,88.2125,88.8051,41417.0
2022-05-04 09:40:00,95.87,95.89,95.51,95.63,45132.0,88.768,88.7865,88.4347,88.5458,45132.0
2022-05-04 09:45:00,95.66,96.02,95.65,95.75,70809.0,88.5736,88.9069,88.5643,88.6569,70809.0
2022-05-04 09:50:00,95.75,95.84,95.61,95.62,31035.0,88.6569,88.7403,88.5273,88.5365,31035.0
2022-05-04 09:55:00,95.59,95.8,95.56,95.74,26211.0,88.5088,88.7032,88.481,88.6477,26211.0
2022-05-04 10:00:00,95.78,95.82,95.39,95.39,43587.0,88.6847,88.7217,88.3236,88.3236,43587.0
2022-05-04 10:05:00,95.42,95.51,95.28,95.37,21101.0,88.3514,88.4347,88.2217,88.3051,21101.0
2022-05-04 10:10:00,95.39,95.6,95.37,95.47,31641.0,88.3236,88.518,88.3051,88.3977,31641.0
2022-05-04 10:15:00,95.48,95.79,95.34,95.73,26649.0,88.4069,88.694,88.2773,88.6384,26649.0
2022-05-04 10:20:00,95.72,95.93,95.66,95.93,29299.0,88.6291,88.8236,88.5736,88.8236,29299.0
2022-05-04 10:25:00,95.94,96.01,95.83,95.98,46228.0,88.8328,88.8977,88.731,88.8699,46228.0
2022-05-04 10:30:00,95.96,96.07,95.72,95.8,99974.0,88.8514,88.9532,88.6291,88.7032,99974.0
2022-05-04 10:35:00,95.79,95.84,95.67,95.8,35443.0,88.694,88.7403,88.5828,88.7032,35443.0
2022-05-04 10:40:00,95.8,95.8,95.66,95.75,14813.0,88.7032,88.7032,88.5736,88.6569,14813.0
2022-05-04 10:45:00,95.75,95.9,95.7,95.89,27634.0,88.6569,88.7958,88.6106,88.7865,27634.0
2022-05-04 10:50:00,95.89,95.89,95.74,95.8,15980.0,88.7865,88.7865,88.6477,88.7032,15980.0
2022-05-04 10:55:00,95.8,95.91,95.74,95.81,24720.0,88.7032,88.8051,88.6477,88.7125,24720.0
2022-05-04 11:00:00,95.83,95.9,95.74,95.8,18331.0,88.731,88.7958,88.6477,88.7032,18331.0
2022-05-04 11:05:00,95.83,95.93,95.75,95.93,15797.0,88.731,88.8236,88.6569,88.8236,15797.0
2022-05-04 11:10:00,95.94,95.95,95.59,95.66,20461.0,88.8328,88.8421,88.5088,88.5736,20461.0
2022-05-04 11:15:00,95.66,95.82,95.63,95.71,21118.0,88.5736,88.7217,88.5458,88.6199,21118.0
2022-05-04 11:20:00,95.7,95.74,95.62,95.71,18940.0,88.6106,88.6477,88.5365,88.6199,18940.0
2022-05-04 11:25:00,95.71,95.76,95.58,95.62,28625.0,88.6199,88.6662,88.4995,88.5365,28625.0
2022-05-04 11:30:00,95.62,95.64,95.36,95.4,24092.0,88.5365,88.5551,88.2958,88.3328,24092.0
2022-05-04 11:35:00,95.4,95.49,95.34,95.49,12637.0,88.3328,88.4162,88.2773,88.4162,12637.0
2022-05-04 11:40:00,95.47,95.51,95.41,95.45,10037.0,88.3977,88.4347,88.3421,88.3791,10037.0
2022-05-04 11:45:00,95.45,95.83,95.44,95.79,134039.0,88.3791,88.731,88.3699,88.694,134039.0
2022-05-04 11:50:00,95.78,95.92,95.67,95.92,47942.0,88.6847,88.8143,88.5828,88.8143,47942.0
2022-05-04 11:55:00,95.92,95.93,95.6,95.63,26172.0,88.8143,88.8236,88.518,88.5458,26172.0
2022-05-04 12:00:00,95.61,95.7,95.56,95.65,17871.0,88.5273,88.6106,88.481,88.5643,17871.0
2022-05-04 12:05:00,95.64,95.69,95.58,95.61,247679.0,88.5551,88.6014,88.4995,88.5273,247679.0
2022-05-04 12:10:00,95.6,95.7,95.56,95.57,24141.0,88.518,88.6106,88.481,88.4903,24141.0
2022-05-04 12:15:00,95.62,95.67,95.56,95.65,130213.0,88.5365,88.5828,88.481,88.5643,130213.0
2022-05-04 12:20:00,95.65,95.87,95.65,95.73,71282.0,88.5643,88.768,88.5643,88.6384,71282.0
2022-05-04 12:25:00,95.73,95.76,95.6,95.65,36646.0,88.6384,88.6662,88.518,88.5643,36646.0
2022-05-04 12:30:00,95.65,95.65,95.53,95.6,25713.0,88.5643,88.5643,88.4532,88.518,25713.0
2022-05-04 12:35:00,95.58,95.65,95.5,95.64,18474.0,88.4995,88.5643,88.4254,88.5551,18474.0
2022-05-04 12:40:00,95.63,95.66,95.53,95.59,30387.0,88.5458,88.5736,88.4532,88.5088,30387.0
2022-05-04 12:45:00,95.58,95.61,95.53,95.59,68629.0,88.4995,88.5273,88.4532,88.5088,68629.0
2022-05-04 12:50:00,95.59,95.8,95.58,95.65,33723.0,88.5088,88.7032,88.4995,88.5643,33723.0
2022-05-04 12:55:00,95.65,95.68,95.52,95.65,61240.0,88.5643,88.5921,88.444,88.5643,61240.0
2022-05-04 13:00:00,95.66,95.74,95.6,95.64,63095.0,88.5736,88.6477,88.518,88.5551,63095.0
2022-05-04 13:05:00,95.64,95.65,95.49,95.53,24709.0,88.5551,88.5643,88.4162,88.4532,24709.0
2022-05-04 13:10:00,95.52,95.52,95.26,95.29,15651.0,88.444,88.444,88.2032,88.231,15651.0
2022-05-04 13:15:00,95.31,95.42,95.29,95.34,14452.0,88.2495,88.3514,88.231,88.2773,14452.0
2022-05-04 13:20:00,95.35,95.36,95.08,95.14,43484.0,88.2866,88.2958,88.0366,88.0921,43484.0
2022-05-04 13:25:00,95.16,95.28,95.14,95.27,18086.0,88.1106,88.2217,88.0921,88.2125,18086.0
2022-05-04 13:30:00,95.28,95.38,95.24,95.35,35800.0,88.2217,88.3143,88.1847,88.2866,35800.0
2022-05-04 13:35:00,95.36,95.36,95.03,95.15,23349.0,88.2958,88.2958,87.9903,88.1014,23349.0
2022-05-04 13:40:00,95.15,95.2,95.08,95.16,19910.0,88.1014,88.1477,88.0366,88.1106,19910.0
2022-05-04 13:45:00,95.14,95.18,95.09,95.14,10748.0,88.0921,88.1291,88.0458,88.0921,10748.0
2022-05-04 13:50:00,95.11,95.22,95.07,95.22,35155.0,88.0643,88.1662,88.0273,88.1662,35155.0
2022-05-04 13:55:00,95.24,95.4,95.18,95.36,31619.0,88.1847,88.3328,88.1291,88.2958,31619.0
2022-05-04 14:00:00,95.35,95.68,95.01,95.42,58745.0,88.2866,88.5921,87.9717,88.3514,58745.0
2022-05-04 14:05:00,95.42,95.7,95.28,95.67,104077.0,88.3514,88.6106,88.2217,88.5828,104077.0
2022-05-04 14:10:00,95.7,95.94,95.65,95.68,52403.0,88.6106,88.8328,88.5643,88.5921,52403.0
2022-05-04 14:15:00,95.71,95.82,95.59,95.66,27714.0,88.6199,88.7217,88.5088,88.5736,27714.0
2022-05-04 14:20:00,95.64,96.02,95.53,95.99,116568.0,88.5551,88.9069,88.4532,88.8791,116568.0
2022-05-04 14:25:00,95.99,96.3,95.89,96.2,41363.0,88.8791,89.1662,88.7865,89.0736,41363.0
2022-05-04 14:30:00,96.2,96.25,95.41,95.59,90405.0,89.0736,89.1199,88.3421,88.5088,90405.0
2022-05-04 14:35:00,95.59,96.1,95.47,95.92,97117.0,88.5088,88.981,88.3977,88.8143,97117.0
2022-05-04 14:40:00,95.91,96.63,95.84,96.41,70242.0,88.8051,89.4717,88.7403,89.268,70242.0
2022-05-04 14:45:00,96.41,96.79,96.39,96.64,72817.0,89.268,89.6199,89.2495,89.481,72817.0
2022-05-04 14:50:00,96.64,96.98,96.59,96.93,55221.0,89.481,89.7958,89.4347,89.7495,55221.0
2022-05-04 14:55:00,96.94,97.05,96.83,96.91,43642.0,89.7588,89.8606,89.6569,89.731,43642.0
2022-05-04 15:00:00,96.93,97.1,96.87,96.98,49923.0,89.7495,89.9069,89.6939,89.7958,49923.0
2022-05-04 15:05:00,97.01,97.17,96.94,97.11,43438.0,89.8236,89.9717,89.7588,89.9162,43438.0
2022-05-04 15:10:00,97.11,97.3,97.06,97.24,35994.0,89.9162,90.0921,89.8699,90.0365,35994.0
2022-05-04 15:15:00,97.25,97.37,97.02,97.06,55033.0,90.0458,90.1569,89.8328,89.8699,55033.0
2022-05-04 15:20:00,97.07,97.3,97.05,97.29,37323.0,89.8791,90.0921,89.8606,90.0828,37323.0
2022-05-04 15:25:00,97.29,97.57,97.29,97.55,32071.0,90.0828,90.3421,90.0828,90.3236,32071.0
2022-05-04 15:30:00,97.57,97.86,97.5,97.83,49024.0,90.3421,90.6106,90.2773,90.5828,49024.0
2022-05-04 15:35:00,97.83,97.86,97.73,97.79,105417.0,90.5828,90.6106,90.4902,90.5458,105417.0
2022-05-04 15:40:00,97.79,97.81,97.62,97.75,119865.0,90.5458,90.5643,90.3884,90.5088,119865.0
2022-05-04 15:45:00,97.76,98.02,97.58,97.86,263836.0,90.518,90.7588,90.3514,90.6106,263836.0
2022-05-04 15:50:00,97.88,97.99,97.69,97.81,190500.0,90.6291,90.731,90.4532,90.5643,190500.0
2022-05-04 15:55:00,97.79,97.86,97.59,97.81,280734.0,90.5458,90.6106,90.3606,90.5643,280734.0
2022-05-05 09:30:00,97.8,98.2,97.32,97.33,116539.0,90.5551,90.9254,90.1106,90.1199,116539.0
2022-05-05 09:35:00,97.36,97.69,97.25,97.45,60524.0,90.1477,90.4532,90.0458,90.231,60524.0
2022-05-05 09:40:00,97.35,97.66,96.88,97.04,70320.0,90.1384,90.4254,89.7032,89.8514,70320.0
2022-05-05 09:45:00,97.04,97.26,96.97,97.06,47857.0,89.8514,90.0551,89.7865,89.8699,47857.0
2022-05-05 09:50:00,97.01,97.44,97.01,97.44,70544.0,89.8236,90.2217,89.8236,90.2217,70544.0
2022-05-05 09:55:00,97.4,97.45,96.89,97.01,34759.0,90.1847,90.231,89.7125,89.8236,34759.0
2022-05-05 10:00:00,96.98,97.08,96.78,96.93,38203.0,89.7958,89.8884,89.6106,89.7495,38203.0
2022-05-05 10:05:00,96.94,96.95,96.46,96.59,41686.0,89.7588,89.768,89.3143,89.4347,41686.0
2022-05-05 10:10:00,96.57,96.57,96.07,96.53,37949.0,89.4162,89.4162,88.9532,89.3791,37949.0
2022-05-05 10:15:00,96.56,96.66,96.43,96.62,25500.0,89.4069,89.4995,89.2865,89.4625,25500.0
2022-05-05 10:20:00,96.63,96.64,96.13,96.21,34200.0,89.4717,89.481,89.0088,89.0828,34200.0
2022-05-05 10:25:00,96.21,96.44,96.19,96.29,20359.0,89.0828,89.2958,89.0643,89.1569,20359.0
2022-05-05 10:30:00,96.37,96.39,96.2,96.38,20467.0,89.231,89.2495,89.0736,89.2402,20467.0
2022-05-05 10:35:00,96.37,96.63,96.36,96.43,16582.0,89.231,89.4717,89.2217,89.2865,16582.0
2022-05-05 10:40:00,96.4,96.43,96.12,96.33,22041.0,89.2588,89.2865,88.9995,89.194,22041.0
2022-05-05 10:45:00,96.42,96.44,95.89,95.99,47656.0,89.2773,89.2958,88.7865,88.8791,47656.0
2022-05-05 10:50:00,96.02,96.15,95.93,96.02,63255.0,88.9069,89.0273,88.8236,88.9069,63255.0
2022-05-05 10:55:00,96.08,96.15,95.91,96.09,23063.0,88.9625,89.0273,88.8051,88.9717,23063.0
2022-05-05 11:00:00,96.06,96.22,95.86,95.86,30987.0,88.944,89.0921,88.7588,88.7588,30987.0
2022-05-05 11:05:00,95.87,95.99,95.68,95.77,23454.0,88.768,88.8791,88.5921,88.6754,23454.0
2022-05-05 11:10:00,95.77,95.81,95.62,95.76,32427.0,88.6754,88.7125,88.5365,88.6662,32427.0
2022-05-05 11:15:00,95.77,95.95,95.54,95.8,30636.0,88.6754,88.8421,88.4625,88.7032,30636.0
2022-05-05 11:20:00,95.79,95.93,95.66,95.72,21166.0,88.694,88.8236,88.5736,88.6291,21166.0
2022-05-05 11:25:00,95.73,96.0,95.68,95.98,30758.0,88.6384,88.8884,88.5921,88.8699,30758.0
2022-05-05 11:30:00,95.97,96.15,95.84,96.09,30873.0,88.8606,89.0273,88.7403,88.9717,30873.0
2022-05-05 11:35:00,96.09,96.45,96.09,96.4,23188.0,88.9717,89.3051,88.9717,89.2588,23188.0
2022-05-05 11:40:00,96.4,96.45,96.23,96.34,80447.0,89.2588,89.3051,89.1014,89.2032,80447.0
2022-05-05 11:45:00,96.32,96.32,95.97,96.08,14753.0,89.1847,89.1847,88.8606,88.9625,14753.0
2022-05-05 11:50:00,96.1,96.1,95.67,95.69,30442.0,88.981,88.981,88.5828,88.6014,30442.0
2022-05-05 11:55:00,95.68,95.84,95.68,95.7,18610.0,88.5921,88.7403,88.5921,88.6106,18610.0
2022-05-05 12:00:00,95.67,95.76,95.41,95.68,32529.0,88.5828,88.6662,88.3421,88.5921,32529.0
2022-05-05 12:05:00,95.7,96.05,95.66,96.04,26898.0,88.6106,88.9347,88.5736,88.9254,26898.0
2022-05-05 12:10:00,96.04,96.15,95.87,96.11,20896.0,88.9254,89.0273,88.768,88.9903,20896.0
2022-05-05 12:15:00,96.11,96.22,95.99,96.15,35069.0,88.9903,89.0921,88.8791,89.0273,35069.0
2022-05-05 12:20:00,96.15,96.23,95.89,96.0,34652.0,89.0273,89.1014,88.7865,88.8884,34652.0
2022-05-05 12:25:00,96.03,96.31,95.99,96.2,39921.0,88.9162,89.1754,88.8791,89.0736,39921.0
2022-05-05 12:30:00,96.19,96.38,96.13,96.2,23522.0,89.0643,89.2402,89.0088,89.0736,23522.0
2022-05-05 12:35:00,96.2,96.2,95.97,96.15,33840.0,89.0736,89.0736,88.8606,89.0273,33840.0
2022-05-05 12:40:00,96.13,96.17,96.03,96.15,22791.0,89.0088,89.0458,88.9162,89.0273,22791.0
2022-05-05 12:45:00,96.16,96.21,96.03,96.13,20842.0,89.0365,89.0828,88.9162,89.0088,20842.0
2022-05-05 12:50:00,96.16,96.28,96.14,96.2,65590.0,89.0365,89.1477,89.018,89.0736,65590.0
2022-05-05 12:55:00,96.2,96.42,96.18,96.31,174599.0,89.0736,89.2773,89.0551,89.1754,174599.0
2022-05-05 13:00:00,96.35,96.69,96.21,96.64,41081.0,89.2125,89.5273,89.0828,89.481,41081.0
2022-05-05 13:05:00,96.66,96.92,96.62,96.74,39198.0,89.4995,89.7402,89.4625,89.5736,39198.0
2022-05-05 13:10:00,96.76,96.83,96.53,96.55,52591.0,89.5921,89.6569,89.3791,89.3977,52591.0
2022-05-05 13:15:00,96.56,96.65,96.42,96.62,41022.0,89.4069,89.4902,89.2773,89.4625,41022.0
2022-05-05 13:20:00,96.62,96.69,96.43,96.55,21777.0,89.4625,89.5273,89.2865,89.3977,21777.0
2022-05-05 13:25:00,96.54,96.6,96.37,96.54,33851.0,89.3884,89.444,89.231,89.3884,33851.0
2022-05-05 13:30:00,96.54,96.56,96.33,96.56,33886.0,89.3884,89.4069,89.194,89.4069,33886.0
2022-05-05 13:35:00,96.59,96.92,96.55,96.71,36339.0,89.4347,89.7402,89.3977,89.5458,36339.0
2022-05-05 13:40:00,96.7,96.96,96.66,96.78,27133.0,89.5365,89.7773,89.4995,89.6106,27133.0
2022-05-05 13:45:00,96.8,96.89,96.63,96.65,19361.0,89.6291,89.7125,89.4717,89.4902,19361.0
2022-05-05 13:50:00,96.66,96.66,96.4,96.49,32527.0,89.4995,89.4995,89.2588,89.3421,32527.0
2022-05-05 13:55:00,96.51,96.57,96.4,96.55,60897.0,89.3606,89.4162,89.2588,89.3977,60897.0
2022-05-05 14:00:00,96.52,96.52,96.34,96.49,17403.0,89.3699,89.3699,89.2032,89.3421,17403.0
2022-05-05 14:05:00,96.51,96.58,96.39,96.52,28356.0,89.3606,89.4254,89.2495,89.3699,28356.0
2022-05-05 14:10:00,96.52,96.56,96.28,96.44,18633.0,89.3699,89.4069,89.1477,89.2958,18633.0
2022-05-05 14:15:00,96.44,96.9,96.43,96.83,20315.0,89.2958,89.7217,89.2865,89.6569,20315.0
2022-05-05 14:20:00,96.87,96.89,96.42,96.5,18795.0,89.6939,89.7125,89.2773,89.3514,18795.0
2022-05-05 14:25:00,96.44,96.52,96.23,96.23,28352.0,89.2958,89.3699,89.1014,89.1014,28352.0
2022-05-05 14:30:00,96.22,96.34,96.15,96.2,47933.0,89.0921,89.2032,89.0273,89.0736,47933.0
2022-05-05 14:35:00,96.17,96.22,96.02,96.2,20678.0,89.0458,89.0921,88.9069,89.0736,20678.0
2022-05-05 14:40:00,96.15,96.18,96.04,96.11,23761.0,89.0273,89.0551,88.9254,88.9903,23761.0
2022-05-05 14:45:00,96.12,96.27,96.09,96.22,44619.0,88.9995,89.1384,88.9717,89.0921,44619.0
2022-05-05 14:50:00,96.2,96.52,96.19,96.24,105967.0,89.0736,89.3699,89.0643,89.1106,105967.0
2022-05-05 14:55:00,96.21,96.37,96.11,96.35,36848.0,89.0828,89.231,88.9903,89.2125,36848.0
2022-05-05 15:00:00,96.36,96.39,96.09,96.13,94820.0,89.2217,89.2495,88.9717,89.0088,94820.0
2022-05-05 15:05:00,96.15,96.27,96.02,96.17,40385.0,89.0273,89.1384,88.9069,89.0458,40385.0
2022-05-05 15:10:00,96.16,96.34,96.0,96.02,52454.0,89.0365,89.2032,88.8884,88.9069,52454.0
2022-05-05 15:15:00,96.04,96.17,96.02,96.09,45272.0,88.9254,89.0458,88.9069,88.9717,45272.0
2022-05-05 15:20:00,96.09,96.16,95.96,96.03,48018.0,88.9717,89.0365,88.8514,88.9162,48018.0
2022-05-05 15:25:00,96.0,96.19,95.71,95.78,45913.0,88.8884,89.0643,88.6199,88.6847,45913.0
2022-05-05 15:30:00,95.77,95.95,95.61,95.88,49128.0,88.6754,88.8421,88.5273,88.7773,49128.0
2022-05-05 15:35:00,95.87,96.15,95.87,96.06,93670.0,88.768,89.0273,88.768,88.944,93670.0
2022-05-05 15:40:00,96.09,96.25,96.04,96.16,66744.0,88.9717,89.1199,88.9254,89.0365,66744.0
2022-05-05 15:45:00,96.16,96.26,95.64,95.74,98581.0,89.0365,89.1291,88.5551,88.6477,98581.0
2022-05-05 15:50:00,95.74,96.51,95.73,96.11,135517.0,88.6477,89.3606,88.6384,88.9903,135517.0
2022-05-05 15:55:00,96.15,96.41,96.03,96.35,361762.0,89.0273,89.268,88.9162,89.2125,361762.0
2022-05-06 09:30:00,95.71,96.05,95.54,95.77,159457.0,88.6199,88.9347,88.4625,88.6754,159457.0
2022-05-06 09:35:00,95.69,95.8,95.36,95.49,35681.0,88.6014,88.7032,88.2958,88.4162,35681.0
2022-05-06 09:40:00,95.5,95.69,95.14,95.25,72393.0,88.4254,88.6014,88.0921,88.194,72393.0
2022-05-06 09:45:00,95.28,95.3,94.82,94.89,62818.0,88.2217,88.2403,87.7958,87.8606,62818.0
2022-05-06 09:50:00,94.87,95.26,94.83,94.95,69095.0,87.8421,88.2032,87.8051,87.9162,69095.0
2022-05-06 09:55:00,94.98,95.0,94.46,94.49,88061.0,87.944,87.9625,87.4625,87.4903,88061.0
2022-05-06 10:00:00,94.48,94.67,94.16,94.16,56964.0,87.481,87.6569,87.1847,87.1847,56964.0
2022-05-06 10:05:00,94.2,94.53,94.18,94.29,60993.0,87.2217,87.5273,87.2032,87.3051,60993.0
2022-05-06 10:10:00,94.29,94.29,93.83,93.93,48220.0,87.3051,87.3051,86.8792,86.9717,48220.0
2022-05-06 10:15:00,93.91,94.22,93.72,94.13,72824.0,86.9532,87.2403,86.7773,87.1569,72824.0
2022-05-06 10:20:00,94.15,94.36,94.01,94.23,62644.0,87.1754,87.3699,87.0458,87.2495,62644.0
2022-05-06 10:25:00,94.25,94.59,94.21,94.37,65380.0,87.268,87.5829,87.231,87.3791,65380.0
2022-05-06 10:30:00,94.38,94.54,94.13,94.24,34228.0,87.3884,87.5366,87.1569,87.2588,34228.0
2022-05-06 10:35:00,94.22,94.23,93.9,94.15,49788.0,87.2403,87.2495,86.944,87.1754,49788.0
2022-05-06 10:40:00,94.18,94.42,94.07,94.3,40393.0,87.2032,87.4254,87.1014,87.3143,40393.0
2022-05-06 10:45:00,94.26,94.88,94.25,94.73,27001.0,87.2773,87.8514,87.268,87.7125,27001.0
2022-05-06 10:50:00,94.76,94.82,94.53,94.75,37199.0,87.7403,87.7958,87.5273,87.731,37199.0
2022-05-06 10:55:00,94.77,95.0,94.71,94.92,37147.0,87.7495,87.9625,87.694,87.8884,37147.0
2022-05-06 11:00:00,94.88,95.02,94.73,94.8,72125.0,87.8514,87.981,87.7125,87.7773,72125.0
2022-05-06 11:05:00,94.76,94.94,94.69,94.86,20580.0,87.7403,87.9069,87.6754,87.8328,20580.0
2022-05-06 11:10:00,94.83,95.06,94.72,95.02,43179.0,87.8051,88.018,87.7032,87.981,43179.0
2022-05-06 11:15:00,95.05,95.27,95.04,95.22,34461.0,88.0088,88.2125,87.9995,88.1662,34461.0
2022-05-06 11:20:00,95.23,95.4,95.15,95.15,31897.0,88.1754,88.3328,88.1014,88.1014,31897.0
2022-05-06 11:25:00,95.15,95.2,94.99,95.06,34789.0,88.1014,88.1477,87.9532,88.018,34789.0
2022-05-06 11:30:00,95.08,95.09,94.7,94.77,43356.0,88.0366,88.0458,87.6847,87.7495,43356.0
2022-05-06 11:35:00,94.72,94.74,94.33,94.4,46106.0,87.7032,87.7217,87.3421,87.4069,46106.0
2022-05-06 11:40:00,94.4,94.55,94.37,94.39,16152.0,87.4069,87.5458,87.3791,87.3977,16152.0
2022-05-06 11:45:00,94.4,94.53,94.31,94.53,27138.0,87.4069,87.5273,87.3236,87.5273,27138.0
2022-05-06 11:50:00,94.53,94.61,94.2,94.23,25195.0,87.5273,87.6014,87.2217,87.2495,25195.0
2022-05-06 11:55:00,94.19,94.3,94.14,94.2,21677.0,87.2125,87.3143,87.1662,87.2217,21677.0
2022-05-06 12:00:00,94.19,94.47,94.15,94.47,27198.0,87.2125,87.4717,87.1754,87.4717,27198.0
2022-05-06 12:05:00,94.5,94.84,94.49,94.68,21811.0,87.4995,87.8143,87.4903,87.6662,21811.0
2022-05-06 12:10:00,94.71,94.72,94.2,94.3,19260.0,87.694,87.7032,87.2217,87.3143,19260.0
2022-05-06 12:15:00,94.29,94.34,94.16,94.17,21522.0,87.3051,87.3514,87.1847,87.194,21522.0
2022-05-06 12:20:00,94.16,94.64,94.15,94.55,28190.0,87.1847,87.6291,87.1754,87.5458,28190.0
2022-05-06 12:25:00,94.55,94.68,94.46,94.6,23678.0,87.5458,87.6662,87.4625,87.5921,23678.0
2022-05-06 12:30:00,94.57,94.72,94.41,94.7,18713.0,87.5643,87.7032,87.4162,87.6847,18713.0
2022-05-06 12:35:00,94.71,94.74,94.45,94.7,35722.0,87.694,87.7217,87.4532,87.6847,35722.0
2022-05-06 12:40:00,94.72,94.76,94.59,94.65,14056.0,87.7032,87.7403,87.5829,87.6384,14056.0
2022-05-06 12:45:00,94.7,94.76,94.62,94.64,12530.0,87.6847,87.7403,87.6106,87.6291,12530.0
2022-05-06 12:50:00,94.65,94.88,94.5,94.8,37584.0,87.6384,87.8514,87.4995,87.7773,37584.0
2022-05-06 12:55:00,94.76,95.06,94.76,95.04,19841.0,87.7403,88.018,87.7403,87.9995,19841.0
2022-05-06 13:00:00,95.02,95.11,94.89,95.08,25617.0,87.981,88.0643,87.8606,88.0366,25617.0
2022-05-06 13:05:00,95.09,95.1,94.84,94.93,25342.0,88.0458,88.0551,87.8143,87.8977,25342.0
2022-05-06 13:10:00,94.93,94.96,94.82,94.84,58673.0,87.8977,87.9254,87.7958,87.8143,58673.0
2022-05-06 13:15:00,94.86,94.93,94.68,94.71,42158.0,87.8328,87.8977,87.6662,87.694,42158.0
2022-05-06 13:20:00,94.73,94.89,94.62,94.74,24708.0,87.7125,87.8606,87.6106,87.7217,24708.0
2022-05-06 13:25:00,94.72,95.0,94.69,94.86,18043.0,87.7032,87.9625,87.6754,87.8328,18043.0
2022-05-06 13:30:00,94.9,95.07,94.87,95.01,15023.0,87.8699,88.0273,87.8421,87.9717,15023.0
2022-05-06 13:35:00,95.03,95.17,94.7,94.76,20907.0,87.9903,88.1199,87.6847,87.7403,20907.0
2022-05-06 13:40:00,94.77,94.92,94.6,94.91,17449.0,87.7495,87.8884,87.5921,87.8791,17449.0
2022-05-06 13:45:00,94.91,95.01,94.74,94.88,16492.0,87.8791,87.9717,87.7217,87.8514,16492.0
2022-05-06 13:50:00,94.89,94.94,94.64,94.73,19430.0,87.8606,87.9069,87.6291,87.7125,19430.0
2022-05-06 13:55:00,94.67,94.75,94.61,94.7,14044.0,87.6569,87.731,87.6014,87.6847,14044.0
2022-05-06 14:00:00,94.71,94.8,94.63,94.63,33574.0,87.694,87.7773,87.6199,87.6199,33574.0
2022-05-06 14:05:00,94.59,94.59,94.33,94.33,26124.0,87.5829,87.5829,87.3421,87.3421,26124.0
2022-05-06 14:10:00,94.34,94.64,94.34,94.6,15844.0,87.3514,87.6291,87.3514,87.5921,15844.0
2022-05-06 14:15:00,94.59,94.75,94.59,94.6,14061.0,87.5829,87.731,87.5829,87.5921,14061.0
2022-05-06 14:20:00,94.57,94.67,94.49,94.59,18502.0,87.5643,87.6569,87.4903,87.5829,18502.0
2022-05-06 14:25:00,94.55,94.56,94.33,94.35,18302.0,87.5458,87.5551,87.3421,87.3606,18302.0
2022-05-06 14:30:00,94.35,94.41,94.2,94.27,27182.0,87.3606,87.4162,87.2217,87.2866,27182.0
2022-05-06 14:35:00,94.28,94.32,94.16,94.24,18067.0,87.2958,87.3329,87.1847,87.2588,18067.0
2022-05-06 14:40:00,94.24,94.36,94.22,94.23,16827.0,87.2588,87.3699,87.2403,87.2495,16827.0
2022-05-06 14:45:00,94.21,94.46,94.13,94.42,19283.0,87.231,87.4625,87.1569,87.4254,19283.0
2022-05-06 14:50:00,94.41,94.71,94.4,94.66,25917.0,87.4162,87.694,87.4069,87.6477,25917.0
2022-05-06 14:55:00,94.69,94.75,94.49,94.49,22214.0,87.6754,87.731,87.4903,87.4903,22214.0
2022-05-06 15:00:00,94.47,94.54,94.35,94.54,23772.0,87.4717,87.5366,87.3606,87.5366,23772.0
2022-05-06 15:05:00,94.51,94.57,94.22,94.29,24308.0,87.5088,87.5643,87.2403,87.3051,24308.0
2022-05-06 15:10:00,94.3,94.4,94.24,94.24,47250.0,87.3143,87.4069,87.2588,87.2588,47250.0
2022-05-06 15:15:00,94.21,94.41,94.2,94.35,91399.0,87.231,87.4162,87.2217,87.3606,91399.0
2022-05-06 15:20:00,94.38,94.38,94.15,94.26,38351.0,87.3884,87.3884,87.1754,87.2773,38351.0
2022-05-06 15:25:00,94.26,94.56,94.15,94.53,58237.0,87.2773,87.5551,87.1754,87.5273,58237.0
2022-05-06 15:30:00,94.53,94.76,94.52,94.7,35723.0,87.5273,87.7403,87.518,87.6847,35723.0
2022-05-06 15:35:00,94.72,95.17,94.71,95.15,64064.0,87.7032,88.1199,87.694,88.1014,64064.0
2022-05-06 15:40:00,95.14,95.21,95.04,95.08,77490.0,88.0921,88.1569,87.9995,88.0366,77490.0
2022-05-06 15:45:00,95.09,95.33,95.02,95.29,81883.0,88.0458,88.268,87.981,88.231,81883.0
2022-05-06 15:50:00,95.29,95.52,95.23,95.27,229007.0,88.231,88.444,88.1754,88.2125,229007.0
2022-05-06 15:55:00,95.25,95.44,95.13,95.32,218441.0,88.194,88.3699,88.0828,88.2588,218441.0
2022-05-09 09:30:00,94.53,94.79,94.0,94.25,127456.0,87.5273,87.768,87.0366,87.268,127456.0
2022-05-09 09:35:00,94.34,94.42,93.95,94.26,113769.0,87.3514,87.4254,86.9903,87.2773,113769.0
2022-05-09 09:40:00,94.24,94.5,94.07,94.34,64120.0,87.2588,87.4995,87.1014,87.3514,64120.0
2022-05-09 09:45:00,94.39,94.47,94.03,94.09,26654.0,87.3977,87.4717,87.0643,87.1199,26654.0
2022-05-09 09:50:00,94.05,94.74,94.01,94.68,32204.0,87.0829,87.7217,87.0458,87.6662,32204.0
2022-05-09 09:55:00,94.65,94.74,94.48,94.57,30641.0,87.6384,87.7217,87.481,87.5643,30641.0
2022-05-09 10:00:00,94.57,94.67,94.24,94.34,26973.0,87.5643,87.6569,87.2588,87.3514,26973.0
2022-05-09 10:05:00,94.33,94.41,93.9,93.94,23111.0,87.3421,87.4162,86.944,86.981,23111.0
2022-05-09 10:10:00,93.94,94.49,93.93,94.36,29385.0,86.981,87.4903,86.9717,87.3699,29385.0
2022-05-09 10:15:00,94.29,94.56,94.22,94.28,24521.0,87.3051,87.5551,87.2403,87.2958,24521.0
2022-05-09 10:20:00,94.26,94.3,93.89,93.89,28353.0,87.2773,87.3143,86.9347,86.9347,28353.0
2022-05-09 10:25:00,93.89,94.04,93.83,93.92,67597.0,86.9347,87.0736,86.8792,86.9625,67597.0
2022-05-09 10:30:00,93.88,93.88,93.58,93.79,81231.0,86.9254,86.9254,86.6477,86.8421,81231.0
2022-05-09 10:35:00,93.78,93.88,93.55,93.59,31770.0,86.8329,86.9254,86.6199,86.6569,31770.0
2022-05-09 10:40:00,93.57,93.86,93.5,93.61,35686.0,86.6384,86.9069,86.5736,86.6754,35686.0
2022-05-09 10:45:00,93.62,93.78,93.54,93.65,25549.0,86.6847,86.8329,86.6106,86.7125,25549.0
2022-05-09 10:50:00,93.62,93.69,93.2,93.2,37980.0,86.6847,86.7495,86.2958,86.2958,37980.0
2022-05-09 10:55:00,93.21,93.23,92.95,93.06,53176.0,86.3051,86.3236,86.0643,86.1662,53176.0
2022-05-09 11:00:00,93.04,93.21,92.98,93.04,30248.0,86.1477,86.3051,86.0921,86.1477,30248.0
2022-05-09 11:05:00,93.02,93.06,92.9,93.03,26486.0,86.1292,86.1662,86.018,86.1384,26486.0
2022-05-09 11:10:00,93.02,93.08,92.72,92.86,40091.0,86.1292,86.1847,85.8514,85.981,40091.0
2022-05-09 11:15:00,92.85,93.11,92.83,92.83,23964.0,85.9717,86.2125,85.9532,85.9532,23964.0
2022-05-09 11:20:00,92.79,92.79,92.66,92.71,42189.0,85.9162,85.9162,85.7958,85.8421,42189.0
2022-05-09 11:25:00,92.68,92.69,92.45,92.61,32840.0,85.8143,85.8236,85.6014,85.7495,32840.0
2022-05-09 11:30:00,92.59,92.59,92.43,92.56,26691.0,85.731,85.731,85.5829,85.7032,26691.0
2022-05-09 11:35:00,92.53,92.75,92.42,92.74,29767.0,85.6755,85.8792,85.5736,85.8699,29767.0
2022-05-09 11:40:00,92.74,92.8,92.57,92.72,22143.0,85.8699,85.9255,85.7125,85.8514,22143.0
2022-05-09 11:45:00,92.7,92.82,92.57,92.63,53855.0,85.8329,85.944,85.7125,85.768,53855.0
2022-05-09 11:50:00,92.62,92.97,92.62,92.97,25665.0,85.7588,86.0829,85.7588,86.0829,25665.0
2022-05-09 11:55:00,92.98,93.02,92.85,92.9,24810.0,86.0921,86.1292,85.9717,86.018,24810.0
2022-05-09 12:00:00,92.88,92.89,92.54,92.55,20472.0,85.9995,86.0088,85.6847,85.694,20472.0
2022-05-09 12:05:00,92.53,93.07,92.45,92.89,70694.0,85.6755,86.1755,85.6014,86.0088,70694.0
2022-05-09 12:10:00,92.89,93.19,92.88,93.13,49605.0,86.0088,86.2866,85.9995,86.231,49605.0
2022-05-09 12:15:00,93.15,93.39,93.15,93.26,30379.0,86.2495,86.4717,86.2495,86.3514,30379.0
2022-05-09 12:20:00,93.26,93.28,93.01,93.23,43284.0,86.3514,86.3699,86.1199,86.3236,43284.0
2022-05-09 12:25:00,93.24,93.28,92.95,93.12,29860.0,86.3329,86.3699,86.0643,86.2217,29860.0
2022-05-09 12:30:00,93.07,93.24,93.0,93.12,27975.0,86.1755,86.3329,86.1106,86.2217,27975.0
2022-05-09 12:35:00,93.12,93.12,92.78,92.78,29237.0,86.2217,86.2217,85.9069,85.9069,29237.0
2022-05-09 12:40:00,92.77,92.84,92.66,92.66,22022.0,85.8977,85.9625,85.7958,85.7958,22022.0
2022-05-09 12:45:00,92.64,92.7,92.35,92.42,28574.0,85.7773,85.8329,85.5088,85.5736,28574.0
2022-05-09 12:50:00,92.38,92.39,92.26,92.31,24286.0,85.5366,85.5458,85.4255,85.4718,24286.0
2022-05-09 12:55:00,92.27,92.33,92.19,92.23,35064.0,85.4347,85.4903,85.3606,85.3977,35064.0
2022-05-09 13:00:00,92.24,92.27,92.09,92.12,26368.0,85.4069,85.4347,85.268,85.2958,26368.0
2022-05-09 13:05:00,92.09,92.13,91.95,92.13,30587.0,85.268,85.3051,85.1384,85.3051,30587.0
2022-05-09 13:10:00,92.13,92.13,92.04,92.06,19407.0,85.3051,85.3051,85.2218,85.2403,19407.0
2022-05-09 13:15:00,92.06,92.35,92.06,92.34,25518.0,85.2403,85.5088,85.2403,85.4995,25518.0
2022-05-09 13:20:00,92.31,92.31,92.2,92.28,22400.0,85.4718,85.4718,85.3699,85.444,22400.0
2022-05-09 13:25:00,92.3,92.65,92.3,92.6,46028.0,85.4625,85.7866,85.4625,85.7403,46028.0
2022-05-09 13:30:00,92.61,92.7,92.41,92.45,48988.0,85.7495,85.8329,85.5643,85.6014,48988.0
2022-05-09 13:35:00,92.44,92.45,92.33,92.41,34037.0,85.5921,85.6014,85.4903,85.5643,34037.0
2022-05-09 13:40:00,92.4,92.88,92.38,92.86,28863.0,85.5551,85.9995,85.5366,85.981,28863.0
2022-05-09 13:45:00,92.86,92.96,92.72,92.77,25495.0,85.981,86.0736,85.8514,85.8977,25495.0
2022-05-09 13:50:00,92.77,92.78,92.32,92.45,32082.0,85.8977,85.9069,85.481,85.6014,32082.0
2022-05-09 13:55:00,92.43,92.62,92.34,92.52,38462.0,85.5829,85.7588,85.4995,85.6662,38462.0
2022-05-09 14:00:00,92.51,92.82,92.48,92.7,26559.0,85.6569,85.944,85.6292,85.8329,26559.0
2022-05-09 14:05:00,92.7,92.79,92.46,92.51,25102.0,85.8329,85.9162,85.6106,85.6569,25102.0
2022-05-09 14:10:00,92.45,92.69,92.4,92.52,42501.0,85.6014,85.8236,85.5551,85.6662,42501.0
2022-05-09 14:15:00,92.53,92.66,92.47,92.61,31120.0,85.6755,85.7958,85.6199,85.7495,31120.0
2022-05-09 14:20:00,92.6,92.6,92.24,92.3,31043.0,85.7403,85.7403,85.4069,85.4625,31043.0
2022-05-09 14:25:00,92.29,92.3,92.11,92.29,47016.0,85.4532,85.4625,85.2866,85.4532,47016.0
2022-05-09 14:30:00,92.25,92.33,92.05,92.28,35990.0,85.4162,85.4903,85.231,85.444,35990.0
2022-05-09 14:35:00,92.24,92.39,92.17,92.17,22960.0,85.4069,85.5458,85.3421,85.3421,22960.0
2022-05-09 14:40:00,92.15,92.31,92.15,92.24,34103.0,85.3236,85.4718,85.3236,85.4069,34103.0
2022-05-09 14:45:00,92.25,92.44,92.19,92.21,25095.0,85.4162,85.5921,85.3606,85.3792,25095.0
2022-05-09 14:50:00,92.15,92.27,92.0,92.24,34778.0,85.3236,85.4347,85.1847,85.4069,34778.0
2022-05-09 14:55:00,92.24,92.54,92.24,92.42,63532.0,85.4069,85.6847,85.4069,85.5736,63532.0
2022-05-09 15:00:00,92.43,92.64,92.35,92.42,35691.0,85.5829,85.7773,85.5088,85.5736,35691.0
2022-05-09 15:05:00,92.41,92.56,92.25,92.33,85680.0,85.5643,85.7032,85.4162,85.4903,85680.0
2022-05-09 15:10:00,92.34,92.69,92.33,92.52,97882.0,85.4995,85.8236,85.4903,85.6662,97882.0
2022-05-09 15:15:00,92.53,92.59,92.32,92.34,64197.0,85.6755,85.731,85.481,85.4995,64197.0
2022-05-09 15:20:00,92.33,92.35,92.08,92.11,48902.0,85.4903,85.5088,85.2588,85.2866,48902.0
2022-05-09 15:25:00,92.07,92.18,92.04,92.08,74594.0,85.2495,85.3514,85.2218,85.2588,74594.0
2022-05-09 15:30:00,92.08,92.09,91.8,91.98,116730.0,85.2588,85.268,84.9995,85.1662,116730.0
2022-05-09 15:35:00,91.99,92.1,91.86,92.03,66585.0,85.1755,85.2773,85.0551,85.2125,66585.0
2022-05-09 15:40:00,92.03,92.06,91.82,91.88,67235.0,85.2125,85.2403,85.018,85.0736,67235.0
2022-05-09 15:45:00,91.88,91.96,91.65,91.71,123063.0,85.0736,85.1477,84.8606,84.9162,123063.0
2022-05-09 15:50:00,91.7,91.76,91.25,91.38,293605.0,84.9069,84.9625,84.4903,84.6106,293605.0
2022-05-09 15:55:00,91.38,91.8,91.33,91.75,309066.0,84.6106,84.9995,84.5643,84.9532,309066.0
2022-05-10 09:30:00,92.44,93.08,92.31,92.96,137141.0,85.5921,86.1847,85.4718,86.0736,137141.0
2022-05-10 09:35:00,92.92,93.09,92.64,93.09,96380.0,86.0366,86.194,85.7773,86.194,96380.0
2022-05-10 09:40:00,93.13,93.21,92.95,93.12,53349.0,86.231,86.3051,86.0643,86.2217,53349.0
2022-05-10 09:45:00,93.11,93.13,92.77,92.9,50124.0,86.2125,86.231,85.8977,86.018,50124.0
2022-05-10 09:50:00,92.86,93.26,92.7,93.09,53083.0,85.981,86.3514,85.8329,86.194,53083.0
2022-05-10 09:55:00,93.14,93.58,93.13,93.56,41918.0,86.2403,86.6477,86.231,86.6292,41918.0
2022-05-10 10:00:00,93.56,93.69,93.24,93.57,49042.0,86.6292,86.7495,86.3329,86.6384,49042.0
2022-05-10 10:05:00,93.55,93.84,93.49,93.68,60643.0,86.6199,86.8884,86.5643,86.7403,60643.0
2022-05-10 10:10:00,93.69,93.86,93.44,93.56,43936.0,86.7495,86.9069,86.518,86.6292,43936.0
2022-05-10 10:15:00,93.55,93.78,93.45,93.53,34869.0,86.6199,86.8329,86.5273,86.6014,34869.0
2022-05-10 10:20:00,93.51,93.55,93.34,93.42,27841.0,86.5829,86.6199,86.4254,86.4995,27841.0
2022-05-10 10:25:00,93.39,93.55,93.28,93.55,35460.0,86.4717,86.6199,86.3699,86.6199,35460.0
2022-05-10 10:30:00,93.52,93.53,93.1,93.22,35071.0,86.5921,86.6014,86.2032,86.3143,35071.0
2022-05-10 10:35:00,93.23,93.26,92.95,92.98,29381.0,86.3236,86.3514,86.0643,86.0921,29381.0
2022-05-10 10:40:00,92.99,93.06,92.78,92.81,62133.0,86.1014,86.1662,85.9069,85.9347,62133.0
2022-05-10 10:45:00,92.81,92.81,92.52,92.68,36705.0,85.9347,85.9347,85.6662,85.8143,36705.0
2022-05-10 10:50:00,92.68,92.89,92.55,92.85,33036.0,85.8143,86.0088,85.694,85.9717,33036.0
2022-05-10 10:55:00,92.83,92.95,92.7,92.79,57373.0,85.9532,86.0643,85.8329,85.9162,57373.0
2022-05-10 11:00:00,92.79,92.95,92.68,92.72,86637.0,85.9162,86.0643,85.8143,85.8514,86637.0
2022-05-10 11:05:00,92.75,92.75,92.4,92.57,47781.0,85.8792,85.8792,85.5551,85.7125,47781.0
2022-05-10 11:10:00,92.55,92.62,92.2,92.2,43563.0,85.694,85.7588,85.3699,85.3699,43563.0
2022-05-10 11:15:00,92.22,92.62,92.15,92.58,48385.0,85.3884,85.7588,85.3236,85.7217,48385.0
2022-05-10 11:20:00,92.6,92.61,92.44,92.49,39929.0,85.7403,85.7495,85.5921,85.6384,39929.0
2022-05-10 11:25:00,92.47,92.52,92.21,92.5,42385.0,85.6199,85.6662,85.3792,85.6477,42385.0
2022-05-10 11:30:00,92.49,92.56,92.18,92.41,38967.0,85.6384,85.7032,85.3514,85.5643,38967.0
2022-05-10 11:35:00,92.44,92.75,92.38,92.68,50220.0,85.5921,85.8792,85.5366,85.8143,50220.0
2022-05-10 11:40:00,92.69,92.76,92.43,92.52,54986.0,85.8236,85.8884,85.5829,85.6662,54986.0
2022-05-10 11:45:00,92.52,92.53,92.25,92.31,34128.0,85.6662,85.6755,85.4162,85.4718,34128.0
2022-05-10 11:50:00,92.3,92.39,92.15,92.36,38298.0,85.4625,85.5458,85.3236,85.518,38298.0
2022-05-10 11:55:00,92.34,92.54,92.09,92.53,27881.0,85.4995,85.6847,85.268,85.6755,27881.0
2022-05-10 12:00:00,92.53,92.7,92.42,92.69,40136.0,85.6755,85.8329,85.5736,85.8236,40136.0
2022-05-10 12:05:00,92.7,92.74,92.06,92.06,32649.0,85.8329,85.8699,85.2403,85.2403,32649.0
2022-05-10 12:10:00,92.08,92.33,91.79,92.12,46993.0,85.2588,85.4903,84.9903,85.2958,46993.0
2022-05-10 12:15:00,92.1,92.33,92.07,92.1,20543.0,85.2773,85.4903,85.2495,85.2773,20543.0
2022-05-10 12:20:00,92.03,92.03,91.88,91.91,18678.0,85.2125,85.2125,85.0736,85.1014,18678.0
2022-05-10 12:25:00,91.94,92.02,91.87,91.9,23366.0,85.1292,85.2032,85.0643,85.0921,23366.0
2022-05-10 12:30:00,91.93,92.03,91.55,91.68,43250.0,85.1199,85.2125,84.7681,84.8884,43250.0
2022-05-10 12:35:00,91.65,91.82,91.64,91.76,31429.0,84.8606,85.018,84.8514,84.9625,31429.0
2022-05-10 12:40:00,91.75,91.87,91.69,91.84,33352.0,84.9532,85.0643,84.8977,85.0366,33352.0
2022-05-10 12:45:00,91.86,92.09,91.8,91.97,31323.0,85.0551,85.268,84.9995,85.1569,31323.0
2022-05-10 12:50:00,91.95,91.96,91.65,91.73,15732.0,85.1384,85.1477,84.8606,84.9347,15732.0
2022-05-10 12:55:00,91.72,91.83,91.69,91.75,26584.0,84.9255,85.0273,84.8977,84.9532,26584.0
2022-05-10 13:00:00,91.73,92.09,91.66,92.01,41708.0,84.9347,85.268,84.8699,85.194,41708.0
2022-05-10 13:05:00,92.04,92.18,91.97,92.01,50085.0,85.2218,85.3514,85.1569,85.194,50085.0
2022-05-10 13:10:00,92.02,92.02,91.79,91.83,30118.0,85.2032,85.2032,84.9903,85.0273,30118.0
2022-05-10 13:15:00,91.83,91.89,91.67,91.75,27693.0,85.0273,85.0829,84.8792,84.9532,27693.0
2022-05-10 13:20:00,91.79,91.95,91.68,91.94,22146.0,84.9903,85.1384,84.8884,85.1292,22146.0
2022-05-10 13:25:00,91.95,92.21,91.92,92.14,80210.0,85.1384,85.3792,85.1106,85.3143,80210.0
2022-05-10 13:30:00,92.2,92.3,92.15,92.27,31949.0,85.3699,85.4625,85.3236,85.4347,31949.0
2022-05-10 13:35:00,92.28,92.57,92.28,92.55,69809.0,85.444,85.7125,85.444,85.694,69809.0
2022-05-10 13:40:00,92.56,92.64,92.45,92.5,104576.0,85.7032,85.7773,85.6014,85.6477,104576.0
2022-05-10 13:45:00,92.55,92.82,92.53,92.73,42868.0,85.694,85.944,85.6755,85.8606,42868.0
2022-05-10 13:50:00,92.76,92.86,92.69,92.82,37683.0,85.8884,85.981,85.8236,85.944,37683.0
2022-05-10 13:55:00,92.84,92.96,92.7,92.94,28737.0,85.9625,86.0736,85.8329,86.0551,28737.0
2022-05-10 14:00:00,92.96,92.97,92.75,92.9,34715.0,86.0736,86.0829,85.8792,86.018,34715.0
2022-05-10 14:05:00,92.89,92.94,92.67,92.76,34067.0,86.0088,86.0551,85.8051,85.8884,34067.0
2022-05-10 14:10:00,92.71,92.9,92.63,92.87,35587.0,85.8421,86.018,85.768,85.9903,35587.0
2022-05-10 14:15:00,92.86,92.9,92.4,92.73,39222.0,85.981,86.018,85.5551,85.8606,39222.0
2022-05-10 14:20:00,92.71,92.77,92.43,92.5,29211.0,85.8421,85.8977,85.5829,85.6477,29211.0
2022-05-10 14:25:00,92.48,92.51,92.11,92.21,41525.0,85.6292,85.6569,85.2866,85.3792,41525.0
2022-05-10 14:30:00,92.25,92.32,92.11,92.15,52799.0,85.4162,85.481,85.2866,85.3236,52799.0
2022-05-10 14:35:00,92.18,92.26,92.05,92.17,98395.0,85.3514,85.4255,85.231,85.3421,98395.0
2022-05-10 14:40:00,92.15,92.41,91.97,92.29,55203.0,85.3236,85.5643,85.1569,85.4532,55203.0
2022-05-10 14:45:00,92.29,92.37,91.85,92.12,63658.0,85.4532,85.5273,85.0458,85.2958,63658.0
2022-05-10 14:50:00,92.1,92.28,92.04,92.26,52433.0,85.2773,85.444,85.2218,85.4255,52433.0
2022-05-10 14:55:00,92.26,92.28,91.95,92.01,70131.0,85.4255,85.444,85.1384,85.194,70131.0
2022-05-10 15:00:00,92.05,92.18,92.0,92.09,66717.0,85.231,85.3514,85.1847,85.268,66717.0
2022-05-10 15:05:00,92.09,92.3,92.04,92.05,75294.0,85.268,85.4625,85.2218,85.231,75294.0
2022-05-10 15:10:00,92.04,92.23,92.02,92.16,41309.0,85.2218,85.3977,85.2032,85.3329,41309.0
2022-05-10 15:15:00,92.16,92.36,91.97,92.12,54396.0,85.3329,85.518,85.1569,85.2958,54396.0
2022-05-10 15:20:00,92.12,92.13,91.83,91.84,37828.0,85.2958,85.3051,85.0273,85.0366,37828.0
2022-05-10 15:25:00,91.86,91.86,91.61,91.73,31194.0,85.0551,85.0551,84.8236,84.9347,31194.0
2022-05-10 15:30:00,91.7,91.71,91.41,91.57,81261.0,84.9069,84.9162,84.6384,84.7866,81261.0
2022-05-10 15:35:00,91.56,91.7,91.41,91.51,48763.0,84.7773,84.9069,84.6384,84.731,48763.0
2022-05-10 15:40:00,91.5,91.6,91.44,91.48,50038.0,84.7218,84.8143,84.6662,84.7032,50038.0
2022-05-10 15:45:00,91.5,91.73,91.43,91.51,81795.0,84.7218,84.9347,84.6569,84.731,81795.0
2022-05-10 15:50:00,91.51,91.77,91.46,91.73,148356.0,84.731,84.9718,84.6847,84.9347,148356.0
2022-05-10 15:55:00,91.72,91.8,91.36,91.67,484314.0,84.9255,84.9995,84.5921,84.8792,484314.0
2022-05-11 09:30:00,91.27,91.8,91.21,91.39,153228.0,84.5088,84.9995,84.4532,84.6199,153228.0
2022-05-11 09:35:00,91.35,91.71,91.28,91.59,37890.0,84.5829,84.9162,84.5181,84.8051,37890.0
2022-05-11 09:40:00,91.5,91.93,91.26,91.83,72752.0,84.7218,85.1199,84.4995,85.0273,72752.0
2022-05-11 09:45:00,91.85,92.51,91.67,92.25,80725.0,85.0458,85.6569,84.8792,85.4162,80725.0
2022-05-11 09:50:00,92.23,92.55,92.01,92.52,63890.0,85.3977,85.694,85.194,85.6662,63890.0
2022-05-11 09:55:00,92.52,92.53,92.01,92.38,75598.0,85.6662,85.6755,85.194,85.5366,75598.0
2022-05-11 10:00:00,92.35,92.62,92.24,92.58,85574.0,85.5088,85.7588,85.4069,85.7217,85574.0
2022-05-11 10:05:00,92.55,92.67,92.27,92.34,57982.0,85.694,85.8051,85.4347,85.4995,57982.0
2022-05-11 10:10:00,92.34,92.72,92.3,92.54,46238.0,85.4995,85.8514,85.4625,85.6847,46238.0
2022-05-11 10:15:00,92.54,93.25,92.48,93.08,68361.0,85.6847,86.3421,85.6292,86.1847,68361.0
2022-05-11 10:20:00,93.08,93.25,92.94,93.21,37353.0,86.1847,86.3421,86.0551,86.3051,37353.0
2022-05-11 10:25:00,93.25,93.39,93.11,93.26,20341.0,86.3421,86.4717,86.2125,86.3514,20341.0
2022-05-11 10:30:00,93.24,93.31,92.97,93.19,33002.0,86.3329,86.3977,86.0829,86.2866,33002.0
2022-05-11 10:35:00,93.19,93.42,92.95,93.41,32540.0,86.2866,86.4995,86.0643,86.4903,32540.0
2022-05-11 10:40:00,93.39,93.79,93.38,93.66,75256.0,86.4717,86.8421,86.4625,86.7217,75256.0
2022-05-11 10:45:00,93.65,93.78,93.36,93.5,32298.0,86.7125,86.8329,86.444,86.5736,32298.0
2022-05-11 10:50:00,93.48,93.52,93.17,93.31,38710.0,86.5551,86.5921,86.268,86.3977,38710.0
2022-05-11 10:55:00,93.3,93.44,93.18,93.43,59620.0,86.3884,86.518,86.2773,86.5088,59620.0
2022-05-11 11:00:00,93.4,93.59,93.31,93.59,44107.0,86.481,86.6569,86.3977,86.6569,44107.0
2022-05-11 11:05:00,93.57,93.66,93.53,93.62,47208.0,86.6384,86.7217,86.6014,86.6847,47208.0
2022-05-11 11:10:00,93.63,93.74,93.53,93.67,68646.0,86.694,86.7958,86.6014,86.731,68646.0
2022-05-11 11:15:00,93.67,93.69,93.24,93.4,44248.0,86.731,86.7495,86.3329,86.481,44248.0
2022-05-11 11:20:00,93.41,93.62,93.39,93.56,35388.0,86.4903,86.6847,86.4717,86.6292,35388.0
2022-05-11 11:25:00,93.54,93.72,93.46,93.7,49461.0,86.6106,86.7773,86.5366,86.7588,49461.0
2022-05-11 11:30:00,93.69,93.86,93.6,93.75,38644.0,86.7495,86.9069,86.6662,86.8051,38644.0
2022-05-11 11:35:00,93.78,94.14,93.62,93.98,46208.0,86.8329,87.1662,86.6847,87.018,46208.0
2022-05-11 11:40:00,93.97,94.06,93.91,93.93,23444.0,87.0088,87.0921,86.9532,86.9717,23444.0
2022-05-11 11:45:00,93.93,93.93,93.64,93.78,25424.0,86.9717,86.9717,86.7032,86.8329,25424.0
2022-05-11 11:50:00,93.77,93.78,93.47,93.52,30504.0,86.8236,86.8329,86.5458,86.5921,30504.0
2022-05-11 11:55:00,93.53,93.53,93.32,93.41,25415.0,86.6014,86.6014,86.4069,86.4903,25415.0
2022-05-11 12:00:00,93.39,93.4,93.17,93.34,20340.0,86.4717,86.481,86.268,86.4254,20340.0
2022-05-11 12:05:00,93.34,93.43,93.19,93.2,30527.0,86.4254,86.5088,86.2866,86.2958,30527.0
2022-05-11 12:10:00,93.18,93.28,93.0,93.23,43836.0,86.2773,86.3699,86.1106,86.3236,43836.0
2022-05-11 12:15:00,93.23,93.29,93.01,93.03,25914.0,86.3236,86.3792,86.1199,86.1384,25914.0
2022-05-11 12:20:00,93.01,93.3,92.98,93.28,30003.0,86.1199,86.3884,86.0921,86.3699,30003.0
2022-05-11 12:25:00,93.26,93.35,92.66,92.73,35410.0,86.3514,86.4347,85.7958,85.8606,35410.0
2022-05-11 12:30:00,92.72,92.79,92.55,92.68,36577.0,85.8514,85.9162,85.694,85.8143,36577.0
2022-05-11 12:35:00,92.67,92.86,92.62,92.73,35204.0,85.8051,85.981,85.7588,85.8606,35204.0
2022-05-11 12:40:00,92.7,92.88,92.52,92.54,23081.0,85.8329,85.9995,85.6662,85.6847,23081.0
2022-05-11 12:45:00,92.54,92.61,92.47,92.55,59503.0,85.6847,85.7495,85.6199,85.694,59503.0
2022-05-11 12:50:00,92.55,92.55,92.14,92.16,55262.0,85.694,85.694,85.3143,85.3329,55262.0
2022-05-11 12:55:00,92.16,92.16,92.0,92.08,66454.0,85.3329,85.3329,85.1847,85.2588,66454.0
2022-05-11 13:00:00,92.07,92.07,91.79,91.95,44884.0,85.2495,85.2495,84.9903,85.1384,44884.0
2022-05-11 13:05:00,91.92,91.95,91.61,91.7,48836.0,85.1106,85.1384,84.8236,84.9069,48836.0
2022-05-11 13:10:00,91.72,91.86,91.67,91.7,20555.0,84.9255,85.0551,84.8792,84.9069,20555.0
2022-05-11 13:15:00,91.71,91.73,91.62,91.66,62343.0,84.9162,84.9347,84.8329,84.8699,62343.0
2022-05-11 13:20:00,91.66,91.74,91.48,91.72,41734.0,84.8699,84.944,84.7032,84.9255,41734.0
2022-05-11 13:25:00,91.7,91.74,91.39,91.42,29080.0,84.9069,84.944,84.6199,84.6477,29080.0
2022-05-11 13:30:00,91.42,91.57,91.34,91.52,38679.0,84.6477,84.7866,84.5736,84.7403,38679.0
2022-05-11 13:35:00,91.52,91.61,91.35,91.37,23776.0,84.7403,84.8236,84.5829,84.6014,23776.0
2022-05-11 13:40:00,91.35,91.45,91.16,91.18,42945.0,84.5829,84.6755,84.4069,84.4255,42945.0
2022-05-11 13:45:00,91.18,91.2,90.96,91.03,64169.0,84.4255,84.444,84.2218,84.2866,64169.0
2022-05-11 13:50:00,91.03,91.24,90.98,91.0,57463.0,84.2866,84.481,84.2403,84.2588,57463.0
2022-05-11 13:55:00,91.02,91.19,90.99,91.05,33954.0,84.2773,84.4347,84.2495,84.3051,33954.0
2022-05-11 14:00:00,91.07,91.38,91.07,91.29,89939.0,84.3236,84.6106,84.3236,84.5273,89939.0
2022-05-11 14:05:00,91.3,91.33,91.1,91.16,47823.0,84.5366,84.5643,84.3514,84.4069,47823.0
2022-05-11 14:10:00,91.15,91.32,91.07,91.25,30226.0,84.3977,84.5551,84.3236,84.4903,30226.0
2022-05-11 14:15:00,91.25,91.53,91.18,91.51,29177.0,84.4903,84.7495,84.4255,84.731,29177.0
2022-05-11 14:20:00,91.52,91.61,91.34,91.6,109195.0,84.7403,84.8236,84.5736,84.8143,109195.0
2022-05-11 14:25:00,91.6,91.91,91.57,91.63,92178.0,84.8143,85.1014,84.7866,84.8421,92178.0
2022-05-11 14:30:00,91.66,91.97,91.52,91.96,106078.0,84.8699,85.1569,84.7403,85.1477,106078.0
2022-05-11 14:35:00,91.94,92.03,91.77,91.93,106597.0,85.1292,85.2125,84.9718,85.1199,106597.0
2022-05-11 14:40:00,91.92,92.16,91.84,92.1,30222.0,85.1106,85.3329,85.0366,85.2773,30222.0
2022-05-11 14:45:00,92.1,92.16,91.91,91.97,64940.0,85.2773,85.3329,85.1014,85.1569,64940.0
2022-05-11 14:50:00,92.0,92.04,91.57,91.66,110312.0,85.1847,85.2218,84.7866,84.8699,110312.0
2022-05-11 14:55:00,91.72,91.92,91.65,91.86,70669.0,84.9255,85.1106,84.8606,85.0551,70669.0
2022-05-11 15:00:00,91.83,91.96,91.78,91.84,91249.0,85.0273,85.1477,84.981,85.0366,91249.0
2022-05-11 15:05:00,91.85,91.99,91.75,91.98,61680.0,85.0458,85.1755,84.9532,85.1662,61680.0
2022-05-11 15:10:00,91.97,92.04,91.76,91.84,28476.0,85.1569,85.2218,84.9625,85.0366,28476.0
2022-05-11 15:15:00,91.83,91.92,91.67,91.73,72255.0,85.0273,85.1106,84.8792,84.9347,72255.0
2022-05-11 15:20:00,91.71,91.76,91.58,91.63,100448.0,84.9162,84.9625,84.7958,84.8421,100448.0
2022-05-11 15:25:00,91.63,91.75,91.58,91.68,98867.0,84.8421,84.9532,84.7958,84.8884,98867.0
2022-05-11 15:30:00,91.65,91.78,91.53,91.57,53529.0,84.8606,84.981,84.7495,84.7866,53529.0
2022-05-11 15:35:00,91.56,91.56,91.3,91.38,59768.0,84.7773,84.7773,84.5366,84.6106,59768.0
2022-05-11 15:40:00,91.37,91.47,91.19,91.24,80230.0,84.6014,84.694,84.4347,84.481,80230.0
2022-05-11 15:45:00,91.23,91.24,90.92,90.92,116016.0,84.4718,84.481,84.1847,84.1847,116016.0
2022-05-11 15:50:00,90.97,91.12,90.9,90.99,140914.0,84.231,84.3699,84.1662,84.2495,140914.0
2022-05-11 15:55:00,90.99,91.07,90.81,90.98,342304.0,84.2495,84.3236,84.0829,84.2403,342304.0
2022-05-12 09:30:00,90.63,91.52,90.63,90.98,96637.0,83.9162,84.7403,83.9162,84.2403,96637.0
2022-05-12 09:35:00,90.97,91.19,90.8,90.95,45248.0,84.231,84.4347,84.0736,84.2125,45248.0
2022-05-12 09:40:00,90.99,91.36,90.64,91.17,72678.0,84.2495,84.5921,83.9255,84.4162,72678.0
2022-05-12 09:45:00,91.18,91.54,91.05,91.26,53656.0,84.4255,84.7588,84.3051,84.4995,53656.0
2022-05-12 09:50:00,91.22,91.31,90.98,91.16,38068.0,84.4625,84.5458,84.2403,84.4069,38068.0
2022-05-12 09:55:00,91.14,91.15,90.69,90.82,40178.0,84.3884,84.3977,83.9718,84.0921,40178.0
2022-05-12 10:00:00,90.86,91.03,90.68,90.9,81779.0,84.1292,84.2866,83.9625,84.1662,81779.0
2022-05-12 10:05:00,90.89,91.93,90.89,91.87,51022.0,84.1569,85.1199,84.1569,85.0643,51022.0
2022-05-12 10:10:00,91.88,91.99,91.64,91.88,66085.0,85.0736,85.1755,84.8514,85.0736,66085.0
2022-05-12 10:15:00,91.9,92.01,91.58,91.76,60924.0,85.0921,85.194,84.7958,84.9625,60924.0
2022-05-12 10:20:00,91.77,91.92,91.52,91.8,62341.0,84.9718,85.1106,84.7403,84.9995,62341.0
2022-05-12 10:25:00,91.79,91.84,91.36,91.45,31926.0,84.9903,85.0366,84.5921,84.6755,31926.0
2022-05-12 10:30:00,91.48,91.56,91.24,91.29,32566.0,84.7032,84.7773,84.481,84.5273,32566.0
2022-05-12 10:35:00,91.31,91.58,91.29,91.57,31203.0,84.5458,84.7958,84.5273,84.7866,31203.0
2022-05-12 10:40:00,91.56,91.56,91.15,91.31,36757.0,84.7773,84.7773,84.3977,84.5458,36757.0
2022-05-12 10:45:00,91.33,91.62,91.29,91.52,21570.0,84.5643,84.8329,84.5273,84.7403,21570.0
2022-05-12 10:50:00,91.51,91.77,91.43,91.69,18599.0,84.731,84.9718,84.6569,84.8977,18599.0
2022-05-12 10:55:00,91.66,92.04,91.61,91.97,38690.0,84.8699,85.2218,84.8236,85.1569,38690.0
2022-05-12 11:00:00,91.98,92.0,91.75,92.0,48274.0,85.1662,85.1847,84.9532,85.1847,48274.0
2022-05-12 11:05:00,91.98,92.45,91.91,92.41,52631.0,85.1662,85.6014,85.1014,85.5643,52631.0
2022-05-12 11:10:00,92.44,92.47,91.95,91.95,23911.0,85.5921,85.6199,85.1384,85.1384,23911.0
2022-05-12 11:15:00,91.86,91.92,91.72,91.86,18118.0,85.0551,85.1106,84.9255,85.0551,18118.0
2022-05-12 11:20:00,91.86,91.9,91.56,91.57,20161.0,85.0551,85.0921,84.7773,84.7866,20161.0
2022-05-12 11:25:00,91.54,91.74,91.53,91.68,26954.0,84.7588,84.944,84.7495,84.8884,26954.0
2022-05-12 11:30:00,91.7,91.74,91.38,91.41,34680.0,84.9069,84.944,84.6106,84.6384,34680.0
2022-05-12 11:35:00,91.42,91.57,91.26,91.57,64138.0,84.6477,84.7866,84.4995,84.7866,64138.0
2022-05-12 11:40:00,91.57,91.61,91.28,91.28,27292.0,84.7866,84.8236,84.5181,84.5181,27292.0
2022-05-12 11:45:00,91.28,91.29,91.13,91.21,44259.0,84.5181,84.5273,84.3792,84.4532,44259.0
2022-05-12 11:50:00,91.19,91.19,90.97,90.99,45303.0,84.4347,84.4347,84.231,84.2495,45303.0
2022-05-12 11:55:00,90.96,90.99,90.74,90.79,19121.0,84.2218,84.2495,84.0181,84.0644,19121.0
2022-05-12 12:00:00,90.78,90.81,90.68,90.79,29039.0,84.0551,84.0829,83.9625,84.0644,29039.0
2022-05-12 12:05:00,90.81,90.82,90.64,90.74,33057.0,84.0829,84.0921,83.9255,84.0181,33057.0
2022-05-12 12:10:00,90.7,90.88,90.6,90.87,21704.0,83.981,84.1477,83.8884,84.1384,21704.0
2022-05-12 12:15:00,90.81,90.97,90.75,90.92,21542.0,84.0829,84.231,84.0273,84.1847,21542.0
2022-05-12 12:20:00,90.94,91.16,90.92,91.09,20312.0,84.2032,84.4069,84.1847,84.3421,20312.0
2022-05-12 12:25:00,91.07,91.4,91.05,91.35,22958.0,84.3236,84.6292,84.3051,84.5829,22958.0
2022-05-12 12:30:00,91.35,91.52,91.32,91.52,41566.0,84.5829,84.7403,84.5551,84.7403,41566.0
2022-05-12 12:35:00,91.53,91.62,91.35,91.36,32039.0,84.7495,84.8329,84.5829,84.5921,32039.0
2022-05-12 12:40:00,91.36,91.51,91.03,91.51,22532.0,84.5921,84.731,84.2866,84.731,22532.0
2022-05-12 12:45:00,91.52,91.69,91.34,91.43,15484.0,84.7403,84.8977,84.5736,84.6569,15484.0
2022-05-12 12:50:00,91.41,91.5,91.32,91.38,14179.0,84.6384,84.7218,84.5551,84.6106,14179.0
2022-05-12 12:55:00,91.37,91.4,91.18,91.28,34786.0,84.6014,84.6292,84.4255,84.5181,34786.0
2022-05-12 13:00:00,91.28,91.34,91.1,91.11,72381.0,84.5181,84.5736,84.3514,84.3606,72381.0
2022-05-12 13:05:00,91.11,91.24,91.03,91.13,26595.0,84.3606,84.481,84.2866,84.3792,26595.0
2022-05-12 13:10:00,91.15,91.29,91.12,91.24,24002.0,84.3977,84.5273,84.3699,84.481,24002.0
2022-05-12 13:15:00,91.21,91.37,91.11,91.13,31472.0,84.4532,84.6014,84.3606,84.3792,31472.0
2022-05-12 13:20:00,91.14,91.27,91.08,91.2,36855.0,84.3884,84.5088,84.3329,84.444,36855.0
2022-05-12 13:25:00,91.2,91.3,91.14,91.23,26102.0,84.444,84.5366,84.3884,84.4718,26102.0
2022-05-12 13:30:00,91.23,91.4,91.13,91.22,35323.0,84.4718,84.6292,84.3792,84.4625,35323.0
2022-05-12 13:35:00,91.21,91.26,91.15,91.16,33857.0,84.4532,84.4995,84.3977,84.4069,33857.0
2022-05-12 13:40:00,91.15,91.18,91.03,91.13,44659.0,84.3977,84.4255,84.2866,84.3792,44659.0
2022-05-12 13:45:00,91.12,91.13,90.79,90.83,37810.0,84.3699,84.3792,84.0644,84.1014,37810.0
2022-05-12 13:50:00,90.85,90.9,90.77,90.86,30609.0,84.1199,84.1662,84.0458,84.1292,30609.0
2022-05-12 13:55:00,90.88,90.93,90.75,90.8,94769.0,84.1477,84.194,84.0273,84.0736,94769.0
2022-05-12 14:00:00,90.77,90.91,90.75,90.88,45082.0,84.0458,84.1755,84.0273,84.1477,45082.0
2022-05-12 14:05:00,90.87,90.87,90.53,90.55,22469.0,84.1384,84.1384,83.8236,83.8421,22469.0
2022-05-12 14:10:00,90.57,90.71,90.56,90.7,43295.0,83.8606,83.9903,83.8514,83.981,43295.0
2022-05-12 14:15:00,90.69,90.86,90.68,90.84,52147.0,83.9718,84.1292,83.9625,84.1106,52147.0
2022-05-12 14:20:00,90.84,90.98,90.69,90.75,59843.0,84.1106,84.2403,83.9718,84.0273,59843.0
2022-05-12 14:25:00,90.73,90.93,90.68,90.87,66460.0,84.0088,84.194,83.9625,84.1384,66460.0
2022-05-12 14:30:00,90.87,90.95,90.56,90.68,55296.0,84.1384,84.2125,83.8514,83.9625,55296.0
2022-05-12 14:35:00,90.66,90.68,90.45,90.54,62930.0,83.944,83.9625,83.7495,83.8329,62930.0
2022-05-12 14:40:00,90.54,90.55,90.33,90.52,35035.0,83.8329,83.8421,83.6384,83.8144,35035.0
2022-05-12 14:45:00,90.52,90.67,90.49,90.5,294522.0,83.8144,83.9532,83.7866,83.7958,294522.0
2022-05-12 14:50:00,90.49,90.49,90.26,90.3,30175.0,83.7866,83.7866,83.5736,83.6107,30175.0
2022-05-12 14:55:00,90.29,90.41,90.27,90.34,57827.0,83.6014,83.7125,83.5829,83.6477,57827.0
2022-05-12 15:00:00,90.34,90.63,90.33,90.55,56948.0,83.6477,83.9162,83.6384,83.8421,56948.0
2022-05-12 15:05:00,90.56,90.6,90.23,90.27,54015.0,83.8514,83.8884,83.5458,83.5829,54015.0
2022-05-12 15:10:00,90.26,90.26,89.94,90.21,146893.0,83.5736,83.5736,83.2773,83.5273,146893.0
2022-05-12 15:15:00,90.22,90.64,90.21,90.59,30509.0,83.5366,83.9255,83.5273,83.8792,30509.0
2022-05-12 15:20:00,90.57,90.96,90.56,90.84,38905.0,83.8606,84.2218,83.8514,84.1106,38905.0
2022-05-12 15:25:00,90.87,91.06,90.58,90.61,78483.0,84.1384,84.3143,83.8699,83.8977,78483.0
2022-05-12 15:30:00,90.6,90.91,90.56,90.73,83640.0,83.8884,84.1755,83.8514,84.0088,83640.0
2022-05-12 15:35:00,90.68,90.95,90.58,90.9,102155.0,83.9625,84.2125,83.8699,84.1662,102155.0
2022-05-12 15:40:00,90.91,91.13,90.8,90.93,77840.0,84.1755,84.3792,84.0736,84.194,77840.0
2022-05-12 15:45:00,90.89,91.23,90.84,91.01,65920.0,84.1569,84.4718,84.1106,84.2681,65920.0
2022-05-12 15:50:00,91.06,91.44,91.06,91.08,145848.0,84.3143,84.6662,84.3143,84.3329,145848.0
2022-05-12 15:55:00,91.08,91.52,91.0,91.49,258368.0,84.3329,84.7403,84.2588,84.7125,258368.0
2022-05-13 09:30:00,92.05,92.5,91.53,92.26,127313.0,85.231,85.6477,84.7495,85.4255,127313.0
2022-05-13 09:35:00,92.3,92.37,91.92,91.95,56720.0,85.4625,85.5273,85.1106,85.1384,56720.0
2022-05-13 09:40:00,91.9,92.31,91.79,91.85,69925.0,85.0921,85.4718,84.9903,85.0458,69925.0
2022-05-13 09:45:00,91.84,92.04,91.45,91.63,71944.0,85.0366,85.2218,84.6755,84.8421,71944.0
2022-05-13 09:50:00,91.65,91.79,91.45,91.7,108871.0,84.8606,84.9903,84.6755,84.9069,108871.0
2022-05-13 09:55:00,91.68,91.79,91.27,91.79,93430.0,84.8884,84.9903,84.5088,84.9903,93430.0
2022-05-13 10:00:00,91.86,92.08,91.76,91.93,179051.0,85.0551,85.2588,84.9625,85.1199,179051.0
2022-05-13 10:05:00,91.96,91.97,91.25,91.86,87501.0,85.1477,85.1569,84.4903,85.0551,87501.0
2022-05-13 10:10:00,91.87,92.25,91.83,92.15,71060.0,85.0643,85.4162,85.0273,85.3236,71060.0
2022-05-13 10:15:00,92.14,92.3,92.06,92.11,40513.0,85.3143,85.4625,85.2403,85.2866,40513.0
2022-05-13 10:20:00,92.13,92.44,92.11,92.37,26068.0,85.3051,85.5921,85.2866,85.5273,26068.0
2022-05-13 10:25:00,92.4,92.48,92.16,92.26,45170.0,85.5551,85.6292,85.3329,85.4255,45170.0
2022-05-13 10:30:00,92.23,92.49,92.07,92.49,32769.0,85.3977,85.6384,85.2495,85.6384,32769.0
2022-05-13 10:35:00,92.5,92.61,92.34,92.38,41818.0,85.6477,85.7495,85.4995,85.5366,41818.0
2022-05-13 10:40:00,92.37,92.39,92.12,92.12,78964.0,85.5273,85.5458,85.2958,85.2958,78964.0
2022-05-13 10:45:00,92.11,92.25,92.02,92.08,27089.0,85.2866,85.4162,85.2032,85.2588,27089.0
2022-05-13 10:50:00,92.04,92.23,92.0,92.2,42554.0,85.2218,85.3977,85.1847,85.3699,42554.0
2022-05-13 10:55:00,92.19,92.22,91.83,91.87,50746.0,85.3606,85.3884,85.0273,85.0643,50746.0
2022-05-13 11:00:00,91.84,92.18,91.8,92.11,28996.0,85.0366,85.3514,84.9995,85.2866,28996.0
2022-05-13 11:05:00,92.09,92.16,91.89,91.99,25938.0,85.268,85.3329,85.0829,85.1755,25938.0
2022-05-13 11:10:00,91.97,92.13,91.97,92.11,46342.0,85.1569,85.3051,85.1569,85.2866,46342.0
2022-05-13 11:15:00,92.08,92.27,92.0,92.2,19338.0,85.2588,85.4347,85.1847,85.3699,19338.0
2022-05-13 11:20:00,92.19,92.42,92.19,92.34,27565.0,85.3606,85.5736,85.3606,85.4995,27565.0
2022-05-13 11:25:00,92.34,92.39,92.28,92.29,21460.0,85.4995,85.5458,85.444,85.4532,21460.0
2022-05-13 11:30:00,92.3,92.38,92.19,92.25,36164.0,85.4625,85.5366,85.3606,85.4162,36164.0
2022-05-13 11:35:00,92.24,92.36,92.2,92.34,12562.0,85.4069,85.518,85.3699,85.4995,12562.0
2022-05-13 11:40:00,92.32,92.32,92.04,92.1,33077.0,85.481,85.481,85.2218,85.2773,33077.0
2022-05-13 11:45:00,92.11,92.12,91.96,91.97,14866.0,85.2866,85.2958,85.1477,85.1569,14866.0
2022-05-13 11:50:00,91.95,92.1,91.93,92.1,13834.0,85.1384,85.2773,85.1199,85.2773,13834.0
2022-05-13 11:55:00,92.05,92.14,92.02,92.09,14477.0,85.231,85.3143,85.2032,85.268,14477.0
2022-05-13 12:00:00,92.08,92.2,92.03,92.19,16424.0,85.2588,85.3699,85.2125,85.3606,16424.0
2022-05-13 12:05:00,92.2,92.28,92.18,92.23,25818.0,85.3699,85.444,85.3514,85.3977,25818.0
2022-05-13 12:10:00,92.25,92.28,92.2,92.2,40705.0,85.4162,85.444,85.3699,85.3699,40705.0
2022-05-13 12:15:00,92.19,92.27,92.08,92.09,31534.0,85.3606,85.4347,85.2588,85.268,31534.0
2022-05-13 12:20:00,92.08,92.11,91.95,91.98,13034.0,85.2588,85.2866,85.1384,85.1662,13034.0
2022-05-13 12:25:00,91.97,92.01,91.9,92.01,16504.0,85.1569,85.194,85.0921,85.194,16504.0
2022-05-13 12:30:00,92.01,92.12,91.99,92.03,20322.0,85.194,85.2958,85.1755,85.2125,20322.0
2022-05-13 12:35:00,92.02,92.03,91.91,91.93,34421.0,85.2032,85.2125,85.1014,85.1199,34421.0
2022-05-13 12:40:00,91.93,92.08,91.87,91.91,21512.0,85.1199,85.2588,85.0643,85.1014,21512.0
2022-05-13 12:45:00,91.9,91.9,91.49,91.49,24825.0,85.0921,85.0921,84.7125,84.7125,24825.0
2022-05-13 12:50:00,91.46,91.53,91.27,91.52,28820.0,84.6847,84.7495,84.5088,84.7403,28820.0
2022-05-13 12:55:00,91.51,91.85,91.49,91.81,30422.0,84.731,85.0458,84.7125,85.0088,30422.0
2022-05-13 13:00:00,91.83,92.04,91.82,91.99,23832.0,85.0273,85.2218,85.018,85.1755,23832.0
2022-05-13 13:05:00,91.97,91.97,91.79,91.84,21293.0,85.1569,85.1569,84.9903,85.0366,21293.0
2022-05-13 13:10:00,91.84,91.91,91.76,91.82,40971.0,85.0366,85.1014,84.9625,85.018,40971.0
2022-05-13 13:15:00,91.82,91.82,91.55,91.59,48497.0,85.018,85.018,84.7681,84.8051,48497.0
2022-05-13 13:20:00,91.59,91.61,91.34,91.48,71673.0,84.8051,84.8236,84.5736,84.7032,71673.0
2022-05-13 13:25:00,91.5,91.63,91.47,91.57,29869.0,84.7218,84.8421,84.694,84.7866,29869.0
2022-05-13 13:30:00,91.61,91.71,91.55,91.67,18251.0,84.8236,84.9162,84.7681,84.8792,18251.0
2022-05-13 13:35:00,91.7,91.7,91.57,91.59,29063.0,84.9069,84.9069,84.7866,84.8051,29063.0
2022-05-13 13:40:00,91.59,91.59,91.31,91.39,29624.0,84.8051,84.8051,84.5458,84.6199,29624.0
2022-05-13 13:45:00,91.39,91.6,91.37,91.57,26565.0,84.6199,84.8143,84.6014,84.7866,26565.0
2022-05-13 13:50:00,91.55,91.58,91.44,91.52,34177.0,84.7681,84.7958,84.6662,84.7403,34177.0
2022-05-13 13:55:00,91.54,91.54,91.38,91.42,41308.0,84.7588,84.7588,84.6106,84.6477,41308.0
2022-05-13 14:00:00,91.41,91.42,91.15,91.18,32625.0,84.6384,84.6477,84.3977,84.4255,32625.0
2022-05-13 14:05:00,91.17,91.56,91.12,91.56,59369.0,84.4162,84.7773,84.3699,84.7773,59369.0
2022-05-13 14:10:00,91.54,91.59,91.37,91.4,19936.0,84.7588,84.8051,84.6014,84.6292,19936.0
2022-05-13 14:15:00,91.4,91.58,91.35,91.56,21343.0,84.6292,84.7958,84.5829,84.7773,21343.0
2022-05-13 14:20:00,91.57,91.57,91.23,91.35,33269.0,84.7866,84.7866,84.4718,84.5829,33269.0
2022-05-13 14:25:00,91.36,91.43,91.25,91.39,28159.0,84.5921,84.6569,84.4903,84.6199,28159.0
2022-05-13 14:30:00,91.39,91.53,91.31,91.31,117388.0,84.6199,84.7495,84.5458,84.5458,117388.0
2022-05-13 14:35:00,91.32,91.4,91.13,91.18,44832.0,84.5551,84.6292,84.3792,84.4255,44832.0
2022-05-13 14:40:00,91.18,91.44,91.13,91.43,38419.0,84.4255,84.6662,84.3792,84.6569,38419.0
2022-05-13 14:45:00,91.43,91.45,91.09,91.12,51335.0,84.6569,84.6755,84.3421,84.3699,51335.0
2022-05-13 14:50:00,91.12,91.55,91.12,91.55,63052.0,84.3699,84.7681,84.3699,84.7681,63052.0
2022-05-13 14:55:00,91.56,91.64,91.48,91.64,18570.0,84.7773,84.8514,84.7032,84.8514,18570.0
2022-05-13 15:00:00,91.65,91.73,91.6,91.62,22438.0,84.8606,84.9347,84.8143,84.8329,22438.0
2022-05-13 15:05:00,91.63,91.81,91.62,91.77,31403.0,84.8421,85.0088,84.8329,84.9718,31403.0
2022-05-13 15:10:00,91.78,91.89,91.75,91.89,31730.0,84.981,85.0829,84.9532,85.0829,31730.0
2022-05-13 15:15:00,91.88,91.89,91.73,91.74,35771.0,85.0736,85.0829,84.9347,84.944,35771.0
2022-05-13 15:20:00,91.73,91.81,91.63,91.78,32230.0,84.9347,85.0088,84.8421,84.981,32230.0
2022-05-13 15:25:00,91.77,91.89,91.73,91.89,36270.0,84.9718,85.0829,84.9347,85.0829,36270.0
2022-05-13 15:30:00,91.88,91.96,91.51,91.51,65425.0,85.0736,85.1477,84.731,84.731,65425.0
2022-05-13 15:35:00,91.5,91.84,91.5,91.72,96979.0,84.7218,85.0366,84.7218,84.9255,96979.0
2022-05-13 15:40:00,91.71,91.85,91.69,91.81,58205.0,84.9162,85.0458,84.8977,85.0088,58205.0
2022-05-13 15:45:00,91.81,91.95,91.6,91.76,94017.0,85.0088,85.1384,84.8143,84.9625,94017.0
2022-05-13 15:50:00,91.8,91.81,91.49,91.74,147794.0,84.9995,85.0088,84.7125,84.944,147794.0
2022-05-13 15:55:00,91.73,91.98,91.64,91.91,260004.0,84.9347,85.1662,84.8514,85.1014,260004.0
2022-05-16 09:30:00,91.85,92.52,91.81,92.08,83712.0,85.0458,85.6662,85.0088,85.2588,83712.0
2022-05-16 09:35:00,92.14,92.8,92.14,92.71,61832.0,85.3143,85.9255,85.3143,85.8421,61832.0
2022-05-16 09:40:00,92.73,93.05,92.63,92.73,52175.0,85.8606,86.1569,85.768,85.8606,52175.0
2022-05-16 09:45:00,92.72,92.75,92.43,92.46,96263.0,85.8514,85.8792,85.5829,85.6106,96263.0
2022-05-16 09:50:00,92.45,92.73,92.32,92.59,52672.0,85.6014,85.8606,85.481,85.731,52672.0
2022-05-16 09:55:00,92.57,92.58,92.06,92.1,30642.0,85.7125,85.7217,85.2403,85.2773,30642.0
2022-05-16 10:00:00,92.08,92.27,91.98,92.27,51877.0,85.2588,85.4347,85.1662,85.4347,51877.0
2022-05-16 10:05:00,92.3,92.55,92.25,92.52,51299.0,85.4625,85.694,85.4162,85.6662,51299.0
2022-05-16 10:10:00,92.55,93.01,92.52,92.87,34171.0,85.694,86.1199,85.6662,85.9903,34171.0
2022-05-16 10:15:00,92.9,92.99,92.79,92.83,43736.0,86.018,86.1014,85.9162,85.9532,43736.0
2022-05-16 10:20:00,92.84,93.05,92.78,93.01,41843.0,85.9625,86.1569,85.9069,86.1199,41843.0
2022-05-16 10:25:00,93.0,93.2,92.95,93.18,54970.0,86.1106,86.2958,86.0643,86.2773,54970.0
2022-05-16 10:30:00,93.16,93.18,92.8,92.95,37813.0,86.2588,86.2773,85.9255,86.0643,37813.0
2022-05-16 10:35:00,92.95,93.01,92.6,92.81,34782.0,86.0643,86.1199,85.7403,85.9347,34782.0
2022-05-16 10:40:00,92.77,92.86,92.62,92.81,27740.0,85.8977,85.981,85.7588,85.9347,27740.0
2022-05-16 10:45:00,92.83,92.85,92.43,92.47,27115.0,85.9532,85.9717,85.5829,85.6199,27115.0
2022-05-16 10:50:00,92.47,92.55,92.31,92.38,25411.0,85.6199,85.694,85.4718,85.5366,25411.0
2022-05-16 10:55:00,92.37,92.51,92.33,92.36,31833.0,85.5273,85.6569,85.4903,85.518,31833.0
2022-05-16 11:00:00,92.34,92.46,92.3,92.33,15037.0,85.4995,85.6106,85.4625,85.4903,15037.0
2022-05-16 11:05:00,92.34,92.47,92.23,92.46,19389.0,85.4995,85.6199,85.3977,85.6106,19389.0
2022-05-16 11:10:00,92.44,92.46,92.33,92.4,19122.0,85.5921,85.6106,85.4903,85.5551,19122.0
2022-05-16 11:15:00,92.36,92.6,92.36,92.53,17197.0,85.518,85.7403,85.518,85.6755,17197.0
2022-05-16 11:20:00,92.54,92.61,92.42,92.6,15327.0,85.6847,85.7495,85.5736,85.7403,15327.0
2022-05-16 11:25:00,92.59,92.65,92.54,92.58,22507.0,85.731,85.7866,85.6847,85.7217,22507.0
2022-05-16 11:30:00,92.56,92.65,92.42,92.65,26882.0,85.7032,85.7866,85.5736,85.7866,26882.0
2022-05-16 11:35:00,92.62,92.63,92.37,92.61,28962.0,85.7588,85.768,85.5273,85.7495,28962.0
2022-05-16 11:40:00,92.62,92.86,92.5,92.82,24657.0,85.7588,85.981,85.6477,85.944,24657.0
2022-05-16 11:45:00,92.87,92.96,92.85,92.95,28789.0,85.9903,86.0736,85.9717,86.0643,28789.0
2022-05-16 11:50:00,92.96,93.12,92.88,93.1,35877.0,86.0736,86.2217,85.9995,86.2032,35877.0
2022-05-16 11:55:00,93.13,93.18,93.06,93.08,24452.0,86.231,86.2773,86.1662,86.1847,24452.0
2022-05-16 12:00:00,93.11,93.23,93.05,93.15,19731.0,86.2125,86.3236,86.1569,86.2495,19731.0
2022-05-16 12:05:00,93.14,93.14,92.94,92.97,29188.0,86.2403,86.2403,86.0551,86.0829,29188.0
2022-05-16 12:10:00,92.98,93.05,92.86,92.9,22279.0,86.0921,86.1569,85.981,86.018,22279.0
2022-05-16 12:15:00,92.93,92.94,92.75,92.82,22173.0,86.0458,86.0551,85.8792,85.944,22173.0
2022-05-16 12:20:00,92.8,92.92,92.78,92.88,21889.0,85.9255,86.0366,85.9069,85.9995,21889.0
2022-05-16 12:25:00,92.9,92.9,92.76,92.86,20995.0,86.018,86.018,85.8884,85.981,20995.0
2022-05-16 12:30:00,92.84,92.91,92.79,92.89,35718.0,85.9625,86.0273,85.9162,86.0088,35718.0
2022-05-16 12:35:00,92.93,93.04,92.88,92.9,46851.0,86.0458,86.1477,85.9995,86.018,46851.0
2022-05-16 12:40:00,92.89,92.92,92.76,92.79,21052.0,86.0088,86.0366,85.8884,85.9162,21052.0
2022-05-16 12:45:00,92.8,92.97,92.77,92.94,41212.0,85.9255,86.0829,85.8977,86.0551,41212.0
2022-05-16 12:50:00,92.95,92.96,92.78,92.8,92645.0,86.0643,86.0736,85.9069,85.9255,92645.0
2022-05-16 12:55:00,92.79,92.85,92.68,92.84,24728.0,85.9162,85.9717,85.8143,85.9625,24728.0
2022-05-16 13:00:00,92.83,92.89,92.75,92.85,35372.0,85.9532,86.0088,85.8792,85.9717,35372.0
2022-05-16 13:05:00,92.84,92.99,92.82,92.98,28274.0,85.9625,86.1014,85.944,86.0921,28274.0
2022-05-16 13:10:00,92.96,93.05,92.94,92.97,39330.0,86.0736,86.1569,86.0551,86.0829,39330.0
2022-05-16 13:15:00,92.97,92.99,92.73,92.81,32906.0,86.0829,86.1014,85.8606,85.9347,32906.0
2022-05-16 13:20:00,92.83,93.25,92.82,93.24,52539.0,85.9532,86.3421,85.944,86.3329,52539.0
2022-05-16 13:25:00,93.24,93.27,93.04,93.15,54390.0,86.3329,86.3606,86.1477,86.2495,54390.0
2022-05-16 13:30:00,93.15,93.24,93.13,93.15,28196.0,86.2495,86.3329,86.231,86.2495,28196.0
2022-05-16 13:35:00,93.16,93.18,93.05,93.07,19787.0,86.2588,86.2773,86.1569,86.1755,19787.0
2022-05-16 13:40:00,93.08,93.16,92.91,93.11,30331.0,86.1847,86.2588,86.0273,86.2125,30331.0
2022-05-16 13:45:00,93.1,93.12,92.89,92.96,20046.0,86.2032,86.2217,86.0088,86.0736,20046.0
2022-05-16 13:50:00,92.95,93.07,92.93,92.94,26092.0,86.0643,86.1755,86.0458,86.0551,26092.0
2022-05-16 13:55:00,92.94,93.03,92.93,92.98,23843.0,86.0551,86.1384,86.0458,86.0921,23843.0
2022-05-16 14:00:00,92.99,93.04,92.86,93.02,31043.0,86.1014,86.1477,85.981,86.1292,31043.0
2022-05-16 14:05:00,93.01,93.22,93.01,93.21,41032.0,86.1199,86.3143,86.1199,86.3051,41032.0
2022-05-16 14:10:00,93.2,93.24,93.17,93.24,38658.0,86.2958,86.3329,86.268,86.3329,38658.0
2022-05-16 14:15:00,93.22,93.33,93.21,93.32,64017.0,86.3143,86.4162,86.3051,86.4069,64017.0
2022-05-16 14:20:00,93.32,93.41,93.28,93.38,60328.0,86.4069,86.4903,86.3699,86.4625,60328.0
2022-05-16 14:25:00,93.39,93.44,93.27,93.42,52265.0,86.4717,86.518,86.3606,86.4995,52265.0
2022-05-16 14:30:00,93.42,93.54,93.42,93.51,32126.0,86.4995,86.6106,86.4995,86.5829,32126.0
2022-05-16 14:35:00,93.51,93.52,93.44,93.49,35985.0,86.5829,86.5921,86.518,86.5643,35985.0
2022-05-16 14:40:00,93.5,93.53,93.39,93.4,36092.0,86.5736,86.6014,86.4717,86.481,36092.0
2022-05-16 14:45:00,93.41,93.43,93.24,93.27,35315.0,86.4903,86.5088,86.3329,86.3606,35315.0
2022-05-16 14:50:00,93.27,93.34,93.2,93.24,31431.0,86.3606,86.4254,86.2958,86.3329,31431.0
2022-05-16 14:55:00,93.23,93.4,93.22,93.33,40466.0,86.3236,86.481,86.3143,86.4162,40466.0
2022-05-16 15:00:00,93.33,93.44,93.31,93.44,35423.0,86.4162,86.518,86.3977,86.518,35423.0
2022-05-16 15:05:00,93.42,93.43,93.28,93.29,30668.0,86.4995,86.5088,86.3699,86.3792,30668.0
2022-05-16 15:10:00,93.27,93.29,92.99,93.02,57125.0,86.3606,86.3792,86.1014,86.1292,57125.0
2022-05-16 15:15:00,93.01,93.08,92.86,92.92,29554.0,86.1199,86.1847,85.981,86.0366,29554.0
2022-05-16 15:20:00,92.91,92.91,92.72,92.74,32444.0,86.0273,86.0273,85.8514,85.8699,32444.0
2022-05-16 15:25:00,92.77,92.88,92.72,92.78,34531.0,85.8977,85.9995,85.8514,85.9069,34531.0
2022-05-16 15:30:00,92.78,92.84,92.62,92.65,31927.0,85.9069,85.9625,85.7588,85.7866,31927.0
2022-05-16 15:35:00,92.64,92.73,92.55,92.6,41598.0,85.7773,85.8606,85.694,85.7403,41598.0
2022-05-16 15:40:00,92.6,92.67,92.42,92.45,62953.0,85.7403,85.8051,85.5736,85.6014,62953.0
2022-05-16 15:45:00,92.43,92.46,92.22,92.32,56821.0,85.5829,85.6106,85.3884,85.481,56821.0
2022-05-16 15:50:00,92.33,92.57,92.33,92.49,82363.0,85.4903,85.7125,85.4903,85.6384,82363.0
2022-05-16 15:55:00,92.49,92.53,92.25,92.5,239011.0,85.6384,85.6755,85.4162,85.6477,239011.0
2022-05-17 09:30:00,94.33,94.33,93.5,93.67,120394.0,87.3421,87.3421,86.5736,86.731,120394.0
2022-05-17 09:35:00,93.76,94.02,93.52,93.68,43789.0,86.8143,87.0551,86.5921,86.7403,43789.0
2022-05-17 09:40:00,93.72,93.8,93.5,93.5,41679.0,86.7773,86.8514,86.5736,86.5736,41679.0
2022-05-17 09:45:00,93.54,93.92,93.54,93.77,39760.0,86.6106,86.9625,86.6106,86.8236,39760.0
2022-05-17 09:50:00,93.76,93.97,93.75,93.79,29691.0,86.8143,87.0088,86.8051,86.8421,29691.0
2022-05-17 09:55:00,93.8,94.03,93.76,94.03,23156.0,86.8514,87.0643,86.8143,87.0643,23156.0
2022-05-17 10:00:00,94.08,94.23,94.03,94.15,24850.0,87.1106,87.2495,87.0643,87.1754,24850.0
2022-05-17 10:05:00,94.14,94.23,94.03,94.04,35622.0,87.1662,87.2495,87.0643,87.0736,35622.0
2022-05-17 10:10:00,94.04,94.15,93.94,94.15,24446.0,87.0736,87.1754,86.981,87.1754,24446.0
2022-05-17 10:15:00,94.17,94.37,94.15,94.36,32998.0,87.194,87.3791,87.1754,87.3699,32998.0
2022-05-17 10:20:00,94.37,94.39,94.06,94.18,28654.0,87.3791,87.3977,87.0921,87.2032,28654.0
2022-05-17 10:25:00,94.18,94.29,93.92,93.94,23366.0,87.2032,87.3051,86.9625,86.981,23366.0
2022-05-17 10:30:00,93.95,94.12,93.94,94.03,23264.0,86.9903,87.1477,86.981,87.0643,23264.0
2022-05-17 10:35:00,94.02,94.19,94.0,94.1,36157.0,87.0551,87.2125,87.0366,87.1291,36157.0
2022-05-17 10:40:00,94.11,94.11,93.86,93.9,24907.0,87.1384,87.1384,86.9069,86.944,24907.0
2022-05-17 10:45:00,93.89,94.0,93.77,94.0,32346.0,86.9347,87.0366,86.8236,87.0366,32346.0
2022-05-17 10:50:00,94.01,94.04,93.9,94.03,27068.0,87.0458,87.0736,86.944,87.0643,27068.0
2022-05-17 10:55:00,94.02,94.26,94.02,94.23,43322.0,87.0551,87.2773,87.0551,87.2495,43322.0
2022-05-17 11:00:00,94.23,94.45,94.23,94.43,38961.0,87.2495,87.4532,87.2495,87.4347,38961.0
2022-05-17 11:05:00,94.45,94.45,94.34,94.37,27023.0,87.4532,87.4532,87.3514,87.3791,27023.0
2022-05-17 11:10:00,94.4,94.48,94.37,94.4,26601.0,87.4069,87.481,87.3791,87.4069,26601.0
2022-05-17 11:15:00,94.42,94.58,94.38,94.48,73073.0,87.4254,87.5736,87.3884,87.481,73073.0
2022-05-17 11:20:00,94.49,94.55,94.42,94.45,27095.0,87.4903,87.5458,87.4254,87.4532,27095.0
2022-05-17 11:25:00,94.45,94.54,94.45,94.48,17894.0,87.4532,87.5366,87.4532,87.481,17894.0
2022-05-17 11:30:00,94.48,94.56,94.47,94.52,20512.0,87.481,87.5551,87.4717,87.518,20512.0
2022-05-17 11:35:00,94.5,94.54,94.39,94.39,55807.0,87.4995,87.5366,87.3977,87.3977,55807.0
2022-05-17 11:40:00,94.38,94.39,94.21,94.3,32186.0,87.3884,87.3977,87.231,87.3143,32186.0
2022-05-17 11:45:00,94.3,94.32,94.13,94.23,31715.0,87.3143,87.3329,87.1569,87.2495,31715.0
2022-05-17 11:50:00,94.25,94.4,94.23,94.4,18467.0,87.268,87.4069,87.2495,87.4069,18467.0
2022-05-17 11:55:00,94.4,94.42,94.26,94.29,18631.0,87.4069,87.4254,87.2773,87.3051,18631.0
2022-05-17 12:00:00,94.3,94.34,94.26,94.34,28315.0,87.3143,87.3514,87.2773,87.3514,28315.0
2022-05-17 12:05:00,94.34,94.4,94.21,94.32,38439.0,87.3514,87.4069,87.231,87.3329,38439.0
2022-05-17 12:10:00,94.31,94.38,94.22,94.33,14122.0,87.3236,87.3884,87.2403,87.3421,14122.0
2022-05-17 12:15:00,94.33,94.43,94.33,94.4,12288.0,87.3421,87.4347,87.3421,87.4069,12288.0
2022-05-17 12:20:00,94.4,94.54,94.4,94.42,21222.0,87.4069,87.5366,87.4069,87.4254,21222.0
2022-05-17 12:25:00,94.4,94.43,94.35,94.36,13932.0,87.4069,87.4347,87.3606,87.3699,13932.0
2022-05-17 12:30:00,94.36,94.54,94.31,94.52,23359.0,87.3699,87.5366,87.3236,87.518,23359.0
2022-05-17 12:35:00,94.49,94.71,94.49,94.69,50426.0,87.4903,87.694,87.4903,87.6754,50426.0
2022-05-17 12:40:00,94.68,94.72,94.62,94.69,20043.0,87.6662,87.7032,87.6106,87.6754,20043.0
2022-05-17 12:45:00,94.7,94.89,94.7,94.78,22964.0,87.6847,87.8606,87.6847,87.7588,22964.0
2022-05-17 12:50:00,94.79,94.79,94.55,94.58,14451.0,87.768,87.768,87.5458,87.5736,14451.0
2022-05-17 12:55:00,94.57,94.71,94.53,94.68,33191.0,87.5643,87.694,87.5273,87.6662,33191.0
2022-05-17 13:00:00,94.68,94.75,94.55,94.75,32494.0,87.6662,87.731,87.5458,87.731,32494.0
2022-05-17 13:05:00,94.73,94.87,94.73,94.78,65305.0,87.7125,87.8421,87.7125,87.7588,65305.0
2022-05-17 13:10:00,94.75,94.93,94.75,94.87,23854.0,87.731,87.8977,87.731,87.8421,23854.0
2022-05-17 13:15:00,94.84,94.99,94.84,94.96,26010.0,87.8143,87.9532,87.8143,87.9254,26010.0
2022-05-17 13:20:00,94.96,95.03,94.79,94.82,54633.0,87.9254,87.9903,87.768,87.7958,54633.0
2022-05-17 13:25:00,94.83,94.86,94.71,94.72,28525.0,87.8051,87.8328,87.694,87.7032,28525.0
2022-05-17 13:30:00,94.73,94.84,94.73,94.8,19442.0,87.7125,87.8143,87.7125,87.7773,19442.0
2022-05-17 13:35:00,94.82,94.88,94.77,94.85,22969.0,87.7958,87.8514,87.7495,87.8236,22969.0
2022-05-17 13:40:00,94.87,94.98,94.86,94.95,28625.0,87.8421,87.944,87.8328,87.9162,28625.0
2022-05-17 13:45:00,94.94,94.94,94.84,94.87,31267.0,87.9069,87.9069,87.8143,87.8421,31267.0
2022-05-17 13:50:00,94.89,94.92,94.88,94.89,16926.0,87.8606,87.8884,87.8514,87.8606,16926.0
2022-05-17 13:55:00,94.91,94.91,94.75,94.78,41200.0,87.8791,87.8791,87.731,87.7588,41200.0
2022-05-17 14:00:00,94.78,94.87,94.7,94.85,28233.0,87.7588,87.8421,87.6847,87.8236,28233.0
2022-05-17 14:05:00,94.86,95.14,94.81,95.12,76762.0,87.8328,88.0921,87.7866,88.0736,76762.0
2022-05-17 14:10:00,95.11,95.11,94.55,94.65,30281.0,88.0643,88.0643,87.5458,87.6384,30281.0
2022-05-17 14:15:00,94.7,94.76,94.55,94.7,42587.0,87.6847,87.7403,87.5458,87.6847,42587.0
2022-05-17 14:20:00,94.7,94.7,94.33,94.58,41570.0,87.6847,87.6847,87.3421,87.5736,41570.0
2022-05-17 14:25:00,94.56,94.82,94.53,94.72,48198.0,87.5551,87.7958,87.5273,87.7032,48198.0
2022-05-17 14:30:00,94.65,94.76,94.55,94.59,56975.0,87.6384,87.7403,87.5458,87.5829,56975.0
2022-05-17 14:35:00,94.52,94.83,94.43,94.82,45246.0,87.518,87.8051,87.4347,87.7958,45246.0
2022-05-17 14:40:00,94.83,94.99,94.81,94.94,34150.0,87.8051,87.9532,87.7866,87.9069,34150.0
2022-05-17 14:45:00,94.94,95.07,94.86,95.04,40061.0,87.9069,88.0273,87.8328,87.9995,40061.0
2022-05-17 14:50:00,95.03,95.05,94.84,94.84,36605.0,87.9903,88.0088,87.8143,87.8143,36605.0
2022-05-17 14:55:00,94.85,94.97,94.77,94.88,38478.0,87.8236,87.9347,87.7495,87.8514,38478.0
2022-05-17 15:00:00,94.88,95.04,94.86,94.95,49559.0,87.8514,87.9995,87.8328,87.9162,49559.0
2022-05-17 15:05:00,94.96,95.12,94.88,95.0,31365.0,87.9254,88.0736,87.8514,87.9625,31365.0
2022-05-17 15:10:00,94.99,95.03,94.9,94.95,17236.0,87.9532,87.9903,87.8699,87.9162,17236.0
2022-05-17 15:15:00,94.95,95.05,94.93,95.03,21903.0,87.9162,88.0088,87.8977,87.9903,21903.0
2022-05-17 15:20:00,95.05,95.06,94.88,94.95,24855.0,88.0088,88.018,87.8514,87.9162,24855.0
2022-05-17 15:25:00,94.93,95.01,94.87,94.9,21274.0,87.8977,87.9717,87.8421,87.8699,21274.0
2022-05-17 15:30:00,94.9,95.09,94.87,95.06,81362.0,87.8699,88.0458,87.8421,88.018,81362.0
2022-05-17 15:35:00,95.07,95.07,94.79,94.81,52951.0,88.0273,88.0273,87.768,87.7866,52951.0
2022-05-17 15:40:00,94.81,94.93,94.78,94.81,50489.0,87.7866,87.8977,87.7588,87.7866,50489.0
2022-05-17 15:45:00,94.81,94.81,94.54,94.66,75982.0,87.7866,87.7866,87.5366,87.6477,75982.0
2022-05-17 15:50:00,94.65,94.74,94.59,94.67,67694.0,87.6384,87.7217,87.5829,87.6569,67694.0
2022-05-17 15:55:00,94.66,94.96,94.65,94.95,150273.0,87.6477,87.9254,87.6384,87.9162,150273.0
2022-05-18 09:30:00,94.33,94.97,94.33,94.66,92971.0,87.3421,87.9347,87.3421,87.6477,92971.0
2022-05-18 09:35:00,94.63,95.11,94.61,94.9,52489.0,87.6199,88.0643,87.6014,87.8699,52489.0
2022-05-18 09:40:00,94.87,95.01,94.72,95.0,40656.0,87.8421,87.9717,87.7032,87.9625,40656.0
2022-05-18 09:45:00,94.93,95.2,94.84,95.05,53079.0,87.8977,88.1477,87.8143,88.0088,53079.0
2022-05-18 09:50:00,95.08,95.08,94.74,94.92,52544.0,88.0366,88.0366,87.7217,87.8884,52544.0
2022-05-18 09:55:00,94.9,94.95,94.73,94.89,70164.0,87.8699,87.9162,87.7125,87.8606,70164.0
2022-05-18 10:00:00,94.87,94.91,94.63,94.69,28661.0,87.8421,87.8791,87.6199,87.6754,28661.0
2022-05-18 10:05:00,94.68,94.8,94.51,94.57,39801.0,87.6662,87.7773,87.5088,87.5643,39801.0
2022-05-18 10:10:00,94.55,94.64,94.42,94.55,25656.0,87.5458,87.6291,87.4254,87.5458,25656.0
2022-05-18 10:15:00,94.57,94.67,94.54,94.56,21316.0,87.5643,87.6569,87.5366,87.5551,21316.0
2022-05-18 10:20:00,94.55,94.66,94.4,94.46,24402.0,87.5458,87.6477,87.4069,87.4625,24402.0
2022-05-18 10:25:00,94.48,94.51,94.2,94.2,22633.0,87.481,87.5088,87.2217,87.2217,22633.0
2022-05-18 10:30:00,94.2,94.31,94.09,94.18,35880.0,87.2217,87.3236,87.1199,87.2032,35880.0
2022-05-18 10:35:00,94.16,94.29,94.07,94.29,59877.0,87.1847,87.3051,87.1014,87.3051,59877.0
2022-05-18 10:40:00,94.31,94.44,94.25,94.33,17188.0,87.3236,87.444,87.268,87.3421,17188.0
2022-05-18 10:45:00,94.33,94.38,94.23,94.3,16744.0,87.3421,87.3884,87.2495,87.3143,16744.0
2022-05-18 10:50:00,94.32,94.32,94.08,94.09,16903.0,87.3329,87.3329,87.1106,87.1199,16903.0
2022-05-18 10:55:00,94.09,94.22,94.05,94.18,22415.0,87.1199,87.2403,87.0829,87.2032,22415.0
2022-05-18 11:00:00,94.19,94.19,93.85,93.87,22068.0,87.2125,87.2125,86.8977,86.9162,22068.0
2022-05-18 11:05:00,93.88,93.88,93.7,93.71,32355.0,86.9254,86.9254,86.7588,86.768,32355.0
2022-05-18 11:10:00,93.71,93.72,93.61,93.72,16645.0,86.768,86.7773,86.6754,86.7773,16645.0
2022-05-18 11:15:00,93.72,93.73,93.57,93.63,26751.0,86.7773,86.7866,86.6384,86.694,26751.0
2022-05-18 11:20:00,93.65,93.65,93.41,93.46,32142.0,86.7125,86.7125,86.4903,86.5366,32142.0
2022-05-18 11:25:00,93.46,93.62,93.4,93.48,23699.0,86.5366,86.6847,86.481,86.5551,23699.0
2022-05-18 11:30:00,93.49,93.54,93.32,93.54,44974.0,86.5643,86.6106,86.4069,86.6106,44974.0
2022-05-18 11:35:00,93.53,93.81,93.48,93.77,29483.0,86.6014,86.8606,86.5551,86.8236,29483.0
2022-05-18 11:40:00,93.77,93.94,93.72,93.88,29473.0,86.8236,86.981,86.7773,86.9254,29473.0
2022-05-18 11:45:00,93.87,93.89,93.66,93.73,25380.0,86.9162,86.9347,86.7217,86.7866,25380.0
2022-05-18 11:50:00,93.73,93.81,93.6,93.6,38980.0,86.7866,86.8606,86.6662,86.6662,38980.0
2022-05-18 11:55:00,93.56,93.67,93.54,93.65,23440.0,86.6292,86.731,86.6106,86.7125,23440.0
2022-05-18 12:00:00,93.65,93.66,93.44,93.44,16210.0,86.7125,86.7217,86.518,86.518,16210.0
2022-05-18 12:05:00,93.35,93.35,93.2,93.32,39174.0,86.4347,86.4347,86.2958,86.4069,39174.0
2022-05-18 12:10:00,93.3,93.54,93.28,93.52,21135.0,86.3884,86.6106,86.3699,86.5921,21135.0
2022-05-18 12:15:00,93.5,93.65,93.48,93.48,22621.0,86.5736,86.7125,86.5551,86.5551,22621.0
2022-05-18 12:20:00,93.48,93.52,93.33,93.34,34898.0,86.5551,86.5921,86.4162,86.4254,34898.0
2022-05-18 12:25:00,93.35,93.45,93.26,93.37,29261.0,86.4347,86.5273,86.3514,86.4532,29261.0
2022-05-18 12:30:00,93.36,93.51,93.26,93.48,43423.0,86.444,86.5829,86.3514,86.5551,43423.0
2022-05-18 12:35:00,93.46,93.6,93.42,93.57,20604.0,86.5366,86.6662,86.4995,86.6384,20604.0
2022-05-18 12:40:00,93.57,93.62,93.52,93.52,15138.0,86.6384,86.6847,86.5921,86.5921,15138.0
2022-05-18 12:45:00,93.53,93.72,93.5,93.69,16074.0,86.6014,86.7773,86.5736,86.7495,16074.0
2022-05-18 12:50:00,93.7,93.86,93.69,93.82,19528.0,86.7588,86.9069,86.7495,86.8699,19528.0
2022-05-18 12:55:00,93.8,93.84,93.75,93.76,17611.0,86.8514,86.8884,86.8051,86.8143,17611.0
2022-05-18 13:00:00,93.75,93.76,93.5,93.53,20773.0,86.8051,86.8143,86.5736,86.6014,20773.0
2022-05-18 13:05:00,93.53,93.53,93.32,93.35,47742.0,86.6014,86.6014,86.4069,86.4347,47742.0
2022-05-18 13:10:00,93.37,93.4,93.21,93.34,40846.0,86.4532,86.481,86.3051,86.4254,40846.0
2022-05-18 13:15:00,93.33,93.33,93.21,93.24,41473.0,86.4162,86.4162,86.3051,86.3329,41473.0
2022-05-18 13:20:00,93.24,93.39,93.24,93.33,18274.0,86.3329,86.4717,86.3329,86.4162,18274.0
2022-05-18 13:25:00,93.33,93.43,93.22,93.39,27576.0,86.4162,86.5088,86.3143,86.4717,27576.0
2022-05-18 13:30:00,93.39,93.44,93.29,93.34,33585.0,86.4717,86.518,86.3792,86.4254,33585.0
2022-05-18 13:35:00,93.35,93.39,93.23,93.3,27308.0,86.4347,86.4717,86.3236,86.3884,27308.0
2022-05-18 13:40:00,93.32,93.32,93.1,93.14,44050.0,86.4069,86.4069,86.2032,86.2403,44050.0
2022-05-18 13:45:00,93.15,93.15,92.86,92.95,42049.0,86.2495,86.2495,85.981,86.0643,42049.0
2022-05-18 13:50:00,92.94,92.97,92.84,92.93,56258.0,86.0551,86.0829,85.9625,86.0458,56258.0
2022-05-18 13:55:00,92.96,93.01,92.88,92.97,57581.0,86.0736,86.1199,85.9995,86.0829,57581.0
2022-05-18 14:00:00,92.98,93.01,92.7,92.77,43575.0,86.0921,86.1199,85.8329,85.8977,43575.0
2022-05-18 14:05:00,92.79,92.85,92.61,92.85,25391.0,85.9162,85.9717,85.7495,85.9717,25391.0
2022-05-18 14:10:00,92.84,92.89,92.74,92.75,28797.0,85.9625,86.0088,85.8699,85.8792,28797.0
2022-05-18 14:15:00,92.75,92.87,92.57,92.76,64549.0,85.8792,85.9903,85.7125,85.8884,64549.0
2022-05-18 14:20:00,92.75,92.87,92.72,92.76,30903.0,85.8792,85.9903,85.8514,85.8884,30903.0
2022-05-18 14:25:00,92.76,92.92,92.76,92.88,15696.0,85.8884,86.0366,85.8884,85.9995,15696.0
2022-05-18 14:30:00,92.88,92.88,92.66,92.77,93173.0,85.9995,85.9995,85.7958,85.8977,93173.0
2022-05-18 14:35:00,92.75,92.78,92.58,92.75,75330.0,85.8792,85.9069,85.7217,85.8792,75330.0
2022-05-18 14:40:00,92.75,92.91,92.62,92.62,46442.0,85.8792,86.0273,85.7588,85.7588,46442.0
2022-05-18 14:45:00,92.64,92.66,92.35,92.54,55659.0,85.7773,85.7958,85.5088,85.6847,55659.0
2022-05-18 14:50:00,92.55,92.77,92.53,92.7,58540.0,85.694,85.8977,85.6755,85.8329,58540.0
2022-05-18 14:55:00,92.7,92.87,92.5,92.6,102848.0,85.8329,85.9903,85.6477,85.7403,102848.0
2022-05-18 15:00:00,92.58,92.76,92.54,92.58,46975.0,85.7217,85.8884,85.6847,85.7217,46975.0
2022-05-18 15:05:00,92.58,92.7,92.55,92.62,25724.0,85.7217,85.8329,85.694,85.7588,25724.0
2022-05-18 15:10:00,92.61,92.89,92.61,92.71,102855.0,85.7495,86.0088,85.7495,85.8421,102855.0
2022-05-18 15:15:00,92.7,92.83,92.7,92.73,56565.0,85.8329,85.9532,85.8329,85.8606,56565.0
2022-05-18 15:20:00,92.73,92.84,92.5,92.55,70435.0,85.8606,85.9625,85.6477,85.694,70435.0
2022-05-18 15:25:00,92.56,92.56,92.33,92.37,32932.0,85.7032,85.7032,85.4903,85.5273,32932.0
2022-05-18 15:30:00,92.37,92.44,92.28,92.37,107169.0,85.5273,85.5921,85.444,85.5273,107169.0
2022-05-18 15:35:00,92.36,92.82,92.33,92.78,67778.0,85.518,85.944,85.4903,85.9069,67778.0
2022-05-18 15:40:00,92.77,92.86,92.64,92.67,85670.0,85.8977,85.981,85.7773,85.8051,85670.0
2022-05-18 15:45:00,92.66,92.73,92.47,92.54,97063.0,85.7958,85.8606,85.6199,85.6847,97063.0
2022-05-18 15:50:00,92.52,92.72,92.43,92.46,154140.0,85.6662,85.8514,85.5829,85.6106,154140.0
2022-05-18 15:55:00,92.48,92.66,92.4,92.61,496112.0,85.6292,85.7958,85.5551,85.7495,496112.0
2022-05-19 09:30:00,91.38,92.46,91.3,91.97,141158.0,85.1263,86.1324,85.0518,85.6759,141158.0
2022-05-19 09:35:00,91.91,92.05,91.82,91.97,47263.0,85.62,85.7504,85.5362,85.6759,47263.0
2022-05-19 09:40:00,91.98,92.05,91.33,91.45,66257.0,85.6852,85.7504,85.0797,85.1915,66257.0
2022-05-19 09:45:00,91.47,91.59,90.98,91.18,78967.0,85.2101,85.3219,84.7537,84.94,78967.0
2022-05-19 09:50:00,91.18,91.32,90.99,91.23,66969.0,84.94,85.0704,84.763,84.9865,66969.0
2022-05-19 09:55:00,91.23,91.47,90.88,91.0,35970.0,84.9865,85.2101,84.6605,84.7723,35970.0
2022-05-19 10:00:00,91.02,91.44,90.97,91.1,32397.0,84.7909,85.1822,84.7443,84.8654,32397.0
2022-05-19 10:05:00,91.1,91.26,90.9,91.02,23209.0,84.8654,85.0145,84.6791,84.7909,23209.0
2022-05-19 10:10:00,91.03,91.35,91.02,91.23,23501.0,84.8002,85.0983,84.7909,84.9865,23501.0
2022-05-19 10:15:00,91.24,91.49,91.17,91.35,33319.0,84.9959,85.2287,84.9306,85.0983,33319.0
2022-05-19 10:20:00,91.4,91.64,91.4,91.47,23652.0,85.1449,85.3685,85.1449,85.2101,23652.0
2022-05-19 10:25:00,91.44,91.47,91.07,91.14,22219.0,85.1822,85.2101,84.8375,84.9027,22219.0
2022-05-19 10:30:00,91.1,91.17,90.86,91.11,26835.0,84.8654,84.9306,84.6419,84.8748,26835.0
2022-05-19 10:35:00,91.11,91.17,90.48,90.54,39678.0,84.8748,84.9306,84.2879,84.3438,39678.0
2022-05-19 10:40:00,90.47,90.55,90.24,90.37,57470.0,84.2786,84.3531,84.0643,84.1854,57470.0
2022-05-19 10:45:00,90.35,90.61,90.08,90.13,41873.0,84.1668,84.409,83.9152,83.9618,41873.0
2022-05-19 10:50:00,90.13,90.16,89.84,90.09,55918.0,83.9618,83.9898,83.6917,83.9246,55918.0
2022-05-19 10:55:00,90.11,90.2,89.84,89.9,33826.0,83.9432,84.027,83.6917,83.7476,33826.0
2022-05-19 11:00:00,89.9,90.17,89.87,90.08,51381.0,83.7476,83.9991,83.7196,83.9152,51381.0
2022-05-19 11:05:00,90.09,90.09,89.65,89.84,88381.0,83.9246,83.9246,83.5147,83.6917,88381.0
2022-05-19 11:10:00,89.88,90.05,89.71,89.75,43930.0,83.7289,83.8873,83.5706,83.6078,43930.0
2022-05-19 11:15:00,89.72,89.83,89.67,89.77,42530.0,83.5799,83.6824,83.5333,83.6265,42530.0
2022-05-19 11:20:00,89.74,89.89,89.63,89.82,49405.0,83.5985,83.7382,83.496,83.673,49405.0
2022-05-19 11:25:00,89.83,89.83,89.54,89.69,60463.0,83.6824,83.6824,83.4122,83.5519,60463.0
2022-05-19 11:30:00,89.71,89.93,89.66,89.91,47355.0,83.5706,83.7755,83.524,83.7569,47355.0
2022-05-19 11:35:00,89.93,90.27,89.87,90.25,39512.0,83.7755,84.0922,83.7196,84.0736,39512.0
2022-05-19 11:40:00,90.27,90.66,90.26,90.55,180372.0,84.0922,84.4556,84.0829,84.3531,180372.0
2022-05-19 11:45:00,90.56,90.77,90.49,90.77,33766.0,84.3624,84.558,84.2972,84.558,33766.0
2022-05-19 11:50:00,90.76,90.8,90.64,90.68,66635.0,84.5487,84.586,84.4369,84.4742,66635.0
2022-05-19 11:55:00,90.68,90.68,90.33,90.47,30552.0,84.4742,84.4742,84.1481,84.2786,30552.0
2022-05-19 12:00:00,90.5,90.55,90.38,90.51,16602.0,84.3065,84.3531,84.1947,84.3158,16602.0
2022-05-19 12:05:00,90.49,90.73,90.45,90.73,10175.0,84.2972,84.5208,84.2599,84.5208,10175.0
2022-05-19 12:10:00,90.72,90.97,90.72,90.91,40210.0,84.5114,84.7443,84.5114,84.6884,40210.0
2022-05-19 12:15:00,90.91,91.03,90.72,90.73,24405.0,84.6884,84.8002,84.5114,84.5208,24405.0
2022-05-19 12:20:00,90.75,90.75,90.35,90.35,26111.0,84.5394,84.5394,84.1668,84.1668,26111.0
2022-05-19 12:25:00,90.36,90.56,90.3,90.56,25254.0,84.1761,84.3624,84.1202,84.3624,25254.0
2022-05-19 12:30:00,90.54,90.64,90.25,90.34,15215.0,84.3438,84.4369,84.0736,84.1575,15215.0
2022-05-19 12:35:00,90.37,90.37,90.04,90.07,14302.0,84.1854,84.1854,83.878,83.9059,14302.0
2022-05-19 12:40:00,90.08,90.16,89.92,90.03,18684.0,83.9152,83.9898,83.7662,83.8687,18684.0
2022-05-19 12:45:00,90.04,90.06,89.83,89.85,36508.0,83.878,83.8966,83.6824,83.701,36508.0
2022-05-19 12:50:00,89.85,89.91,89.74,89.75,64638.0,83.701,83.7569,83.5985,83.6078,64638.0
2022-05-19 12:55:00,89.74,89.9,89.67,89.81,65996.0,83.5985,83.7476,83.5333,83.6637,65996.0
2022-05-19 13:00:00,89.84,89.85,89.65,89.74,66560.0,83.6917,83.701,83.5147,83.5985,66560.0
2022-05-19 13:05:00,89.76,90.16,89.76,90.13,63776.0,83.6171,83.9898,83.6171,83.9618,63776.0
2022-05-19 13:10:00,90.16,90.16,89.78,89.84,19492.0,83.9898,83.9898,83.6358,83.6917,19492.0
2022-05-19 13:15:00,89.82,89.95,89.73,89.95,25710.0,83.673,83.7941,83.5892,83.7941,25710.0
2022-05-19 13:20:00,90.0,90.2,89.89,90.16,20396.0,83.8407,84.027,83.7382,83.9898,20396.0
2022-05-19 13:25:00,90.18,90.38,90.12,90.16,20036.0,84.0084,84.1947,83.9525,83.9898,20036.0
2022-05-19 13:30:00,90.19,90.48,90.13,90.3,23633.0,84.0177,84.2879,83.9618,84.1202,23633.0
2022-05-19 13:35:00,90.31,90.5,90.25,90.48,17187.0,84.1295,84.3065,84.0736,84.2879,17187.0
2022-05-19 13:40:00,90.49,90.53,90.37,90.47,31906.0,84.2972,84.3344,84.1854,84.2786,31906.0
2022-05-19 13:45:00,90.47,90.47,90.01,90.01,36335.0,84.2786,84.2786,83.85,83.85,36335.0
2022-05-19 13:50:00,90.0,90.54,89.99,90.53,38326.0,83.8407,84.3438,83.8314,84.3344,38326.0
2022-05-19 13:55:00,90.55,90.85,90.52,90.71,80683.0,84.3531,84.6325,84.3251,84.5021,80683.0
2022-05-19 14:00:00,90.75,90.76,90.38,90.52,29298.0,84.5394,84.5487,84.1947,84.3251,29298.0
2022-05-19 14:05:00,90.5,90.65,90.44,90.57,43971.0,84.3065,84.4462,84.2506,84.3717,43971.0
2022-05-19 14:10:00,90.56,90.67,90.38,90.47,17662.0,84.3624,84.4649,84.1947,84.2786,17662.0
2022-05-19 14:15:00,90.47,90.62,90.47,90.51,39664.0,84.2786,84.4183,84.2786,84.3158,39664.0
2022-05-19 14:20:00,90.52,90.61,90.43,90.52,44632.0,84.3251,84.409,84.2413,84.3251,44632.0
2022-05-19 14:25:00,90.52,90.63,90.38,90.51,45024.0,84.3251,84.4276,84.1947,84.3158,45024.0
2022-05-19 14:30:00,90.48,90.62,90.39,90.41,48859.0,84.2879,84.4183,84.204,84.2227,48859.0
2022-05-19 14:35:00,90.41,90.62,90.34,90.43,46941.0,84.2227,84.4183,84.1575,84.2413,46941.0
2022-05-19 14:40:00,90.43,90.64,90.32,90.64,24631.0,84.2413,84.4369,84.1388,84.4369,24631.0
2022-05-19 14:45:00,90.64,90.91,90.57,90.91,24082.0,84.4369,84.6884,84.3717,84.6884,24082.0
2022-05-19 14:50:00,90.91,90.99,90.77,90.92,28201.0,84.6884,84.763,84.558,84.6978,28201.0
2022-05-19 14:55:00,90.95,91.0,90.81,90.97,24539.0,84.7257,84.7723,84.5953,84.7443,24539.0
2022-05-19 15:00:00,90.96,91.27,90.88,91.18,65603.0,84.735,85.0238,84.6605,84.94,65603.0
2022-05-19 15:05:00,91.22,91.24,91.02,91.02,25415.0,84.9772,84.9959,84.7909,84.7909,25415.0
2022-05-19 15:10:00,91.02,91.04,90.88,90.99,28906.0,84.7909,84.8095,84.6605,84.763,28906.0
2022-05-19 15:15:00,90.99,91.06,90.77,90.84,29624.0,84.763,84.8282,84.558,84.6232,29624.0
2022-05-19 15:20:00,90.83,90.89,90.67,90.67,43169.0,84.6139,84.6698,84.4649,84.4649,43169.0
2022-05-19 15:25:00,90.67,90.77,90.53,90.56,38276.0,84.4649,84.558,84.3344,84.3624,38276.0
2022-05-19 15:30:00,90.55,90.63,90.45,90.45,37897.0,84.3531,84.4276,84.2599,84.2599,37897.0
2022-05-19 15:35:00,90.44,90.49,90.31,90.38,49185.0,84.2506,84.2972,84.1295,84.1947,49185.0
2022-05-19 15:40:00,90.38,90.56,90.27,90.51,54186.0,84.1947,84.3624,84.0922,84.3158,54186.0
2022-05-19 15:45:00,90.48,90.68,90.35,90.47,62794.0,84.2879,84.4742,84.1668,84.2786,62794.0
2022-05-19 15:50:00,90.48,90.49,90.16,90.28,217925.0,84.2879,84.2972,83.9898,84.1016,217925.0
2022-05-19 15:55:00,90.29,90.41,90.17,90.24,184428.0,84.1109,84.2227,83.9991,84.0643,184428.0
2022-05-20 09:30:00,90.84,91.17,90.5,90.51,208842.0,84.6232,84.9306,84.3065,84.3158,208842.0
2022-05-20 09:35:00,90.5,90.99,90.45,90.97,33175.0,84.3065,84.763,84.2599,84.7443,33175.0
2022-05-20 09:40:00,90.93,91.01,90.73,90.73,73985.0,84.7071,84.7816,84.5208,84.5208,73985.0
2022-05-20 09:45:00,90.75,90.84,90.53,90.74,40875.0,84.5394,84.6232,84.3344,84.5301,40875.0
2022-05-20 09:50:00,90.78,90.86,90.59,90.59,32729.0,84.5673,84.6419,84.3903,84.3903,32729.0
2022-05-20 09:55:00,90.6,90.85,90.51,90.83,36815.0,84.3997,84.6325,84.3158,84.6139,36815.0
2022-05-20 10:00:00,90.83,90.9,90.4,90.47,42391.0,84.6139,84.6791,84.2133,84.2786,42391.0
2022-05-20 10:05:00,90.49,90.49,90.19,90.28,25507.0,84.2972,84.2972,84.0177,84.1016,25507.0
2022-05-20 10:10:00,90.3,90.31,90.12,90.21,20545.0,84.1202,84.1295,83.9525,84.0363,20545.0
2022-05-20 10:15:00,90.19,90.24,90.12,90.2,25380.0,84.0177,84.0643,83.9525,84.027,25380.0
2022-05-20 10:20:00,90.18,90.26,90.12,90.2,28283.0,84.0084,84.0829,83.9525,84.027,28283.0
2022-05-20 10:25:00,90.22,90.23,90.07,90.13,23270.0,84.0457,84.055,83.9059,83.9618,23270.0
2022-05-20 10:30:00,90.1,90.27,89.98,90.18,46093.0,83.9339,84.0922,83.8221,84.0084,46093.0
2022-05-20 10:35:00,90.16,90.16,89.96,90.03,30754.0,83.9898,83.9898,83.8035,83.8687,30754.0
2022-05-20 10:40:00,90.01,90.17,90.01,90.17,19865.0,83.85,83.9991,83.85,83.9991,19865.0
2022-05-20 10:45:00,90.16,90.25,90.04,90.07,18751.0,83.9898,84.0736,83.878,83.9059,18751.0
2022-05-20 10:50:00,90.09,90.11,89.6,89.67,50992.0,83.9246,83.9432,83.4681,83.5333,50992.0
2022-05-20 10:55:00,89.66,89.66,89.4,89.4,50498.0,83.524,83.524,83.2818,83.2818,50498.0
2022-05-20 11:00:00,89.39,89.41,89.12,89.18,48710.0,83.2725,83.2911,83.0209,83.0768,48710.0
2022-05-20 11:05:00,89.18,89.22,88.97,89.01,62717.0,83.0768,83.1141,82.8812,82.9185,62717.0
2022-05-20 11:10:00,89.0,89.02,88.71,88.85,45392.0,82.9092,82.9278,82.639,82.7694,45392.0
2022-05-20 11:15:00,88.85,88.87,88.61,88.67,33927.0,82.7694,82.7881,82.5458,82.6017,33927.0
2022-05-20 11:20:00,88.69,88.72,88.62,88.69,25995.0,82.6204,82.6483,82.5552,82.6204,25995.0
2022-05-20 11:25:00,88.71,89.14,88.71,89.11,31661.0,82.639,83.0396,82.639,83.0116,31661.0
2022-05-20 11:30:00,89.07,89.21,89.03,89.19,51408.0,82.9744,83.1048,82.9371,83.0862,51408.0
2022-05-20 11:35:00,89.19,89.28,88.98,88.98,35056.0,83.0862,83.17,82.8905,82.8905,35056.0
2022-05-20 11:40:00,88.99,89.19,88.96,88.96,39877.0,82.8998,83.0862,82.8719,82.8719,39877.0
2022-05-20 11:45:00,88.96,89.23,88.96,89.2,44070.0,82.8719,83.1234,82.8719,83.0955,44070.0
2022-05-20 11:50:00,89.21,89.33,89.14,89.18,38011.0,83.1048,83.2166,83.0396,83.0768,38011.0
2022-05-20 11:55:00,89.17,89.32,89.15,89.19,28757.0,83.0675,83.2073,83.0489,83.0862,28757.0
2022-05-20 12:00:00,89.22,89.36,89.19,89.29,40486.0,83.1141,83.2445,83.0862,83.1793,40486.0
2022-05-20 12:05:00,89.29,89.33,89.06,89.06,49617.0,83.1793,83.2166,82.965,82.965,49617.0
2022-05-20 12:10:00,89.04,89.25,88.86,89.14,42154.0,82.9464,83.142,82.7787,83.0396,42154.0
2022-05-20 12:15:00,89.15,89.45,89.1,89.38,90186.0,83.0489,83.3284,83.0023,83.2632,90186.0
2022-05-20 12:20:00,89.36,89.58,89.3,89.53,82730.0,83.2445,83.4495,83.1886,83.4029,82730.0
2022-05-20 12:25:00,89.54,89.54,89.26,89.45,44904.0,83.4122,83.4122,83.1514,83.3284,44904.0
2022-05-20 12:30:00,89.4,89.46,89.21,89.21,33564.0,83.2818,83.3377,83.1048,83.1048,33564.0
2022-05-20 12:35:00,89.22,89.22,88.94,89.06,33567.0,83.1141,83.1141,82.8533,82.965,33567.0
2022-05-20 12:40:00,89.07,89.08,88.83,88.86,39203.0,82.9744,82.9837,82.7508,82.7787,39203.0
2022-05-20 12:45:00,88.86,89.22,88.75,89.19,53628.0,82.7787,83.1141,82.6763,83.0862,53628.0
2022-05-20 12:50:00,89.21,89.24,89.02,89.04,80682.0,83.1048,83.1327,82.9278,82.9464,80682.0
2022-05-20 12:55:00,89.05,89.28,89.01,89.13,31409.0,82.9557,83.17,82.9185,83.0303,31409.0
2022-05-20 13:00:00,89.13,89.14,88.86,89.01,42894.0,83.0303,83.0396,82.7787,82.9185,42894.0
2022-05-20 13:05:00,89.05,89.16,88.82,88.84,36905.0,82.9557,83.0582,82.7415,82.7601,36905.0
2022-05-20 13:10:00,88.85,88.88,88.73,88.77,39877.0,82.7694,82.7974,82.6576,82.6949,39877.0
2022-05-20 13:15:00,88.78,88.81,88.68,88.7,45990.0,82.7042,82.7322,82.6111,82.6297,45990.0
2022-05-20 13:20:00,88.72,88.72,88.55,88.59,38297.0,82.6483,82.6483,82.49,82.5272,38297.0
2022-05-20 13:25:00,88.58,88.61,88.42,88.45,61862.0,82.5179,82.5458,82.3688,82.3968,61862.0
2022-05-20 13:30:00,88.45,88.9,88.44,88.9,59619.0,82.3968,82.816,82.3875,82.816,59619.0
2022-05-20 13:35:00,88.88,88.99,88.71,88.88,30985.0,82.7974,82.8998,82.639,82.7974,30985.0
2022-05-20 13:40:00,88.86,88.94,88.75,88.87,43481.0,82.7787,82.8533,82.6763,82.7881,43481.0
2022-05-20 13:45:00,88.87,89.03,88.77,88.88,29405.0,82.7881,82.9371,82.6949,82.7974,29405.0
2022-05-20 13:50:00,88.84,88.98,88.69,88.88,17932.0,82.7601,82.8905,82.6204,82.7974,17932.0
2022-05-20 13:55:00,88.94,89.05,88.81,88.9,32361.0,82.8533,82.9557,82.7322,82.816,32361.0
2022-05-20 14:00:00,88.89,88.95,88.81,88.87,35249.0,82.8067,82.8626,82.7322,82.7881,35249.0
2022-05-20 14:05:00,88.83,88.85,88.58,88.74,30774.0,82.7508,82.7694,82.5179,82.6669,30774.0
2022-05-20 14:10:00,88.75,88.81,88.62,88.69,17997.0,82.6763,82.7322,82.5552,82.6204,17997.0
2022-05-20 14:15:00,88.68,88.74,88.53,88.66,50003.0,82.6111,82.6669,82.4713,82.5924,50003.0
2022-05-20 14:20:00,88.66,88.69,88.47,88.64,34310.0,82.5924,82.6204,82.4154,82.5738,34310.0
2022-05-20 14:25:00,88.61,88.74,88.57,88.69,29399.0,82.5458,82.6669,82.5086,82.6204,29399.0
2022-05-20 14:30:00,88.66,88.72,88.44,88.52,32295.0,82.5924,82.6483,82.3875,82.462,32295.0
2022-05-20 14:35:00,88.51,88.79,88.5,88.68,31849.0,82.4527,82.7135,82.4434,82.6111,31849.0
2022-05-20 14:40:00,88.67,89.0,88.62,88.99,26718.0,82.6017,82.9092,82.5552,82.8998,26718.0
2022-05-20 14:45:00,88.97,89.0,88.86,88.98,26085.0,82.8812,82.9092,82.7787,82.8905,26085.0
2022-05-20 14:50:00,89.01,89.31,88.96,89.2,30693.0,82.9185,83.1979,82.8719,83.0955,30693.0
2022-05-20 14:55:00,89.19,89.29,89.12,89.16,22224.0,83.0862,83.1793,83.0209,83.0582,22224.0
2022-05-20 15:00:00,89.17,89.21,88.85,88.88,35018.0,83.0675,83.1048,82.7694,82.7974,35018.0
2022-05-20 15:05:00,88.92,88.95,88.67,88.7,42719.0,82.8346,82.8626,82.6017,82.6297,42719.0
2022-05-20 15:10:00,88.71,88.8,88.69,88.78,22257.0,82.639,82.7228,82.6204,82.7042,22257.0
2022-05-20 15:15:00,88.8,89.01,88.77,88.96,38702.0,82.7228,82.9185,82.6949,82.8719,38702.0
2022-05-20 15:20:00,89.03,89.13,88.87,88.98,35748.0,82.9371,83.0303,82.7881,82.8905,35748.0
2022-05-20 15:25:00,88.98,89.28,88.91,89.28,37974.0,82.8905,83.17,82.8253,83.17,37974.0
2022-05-20 15:30:00,89.3,89.55,89.16,89.5,99993.0,83.1886,83.4215,83.0582,83.3749,99993.0
2022-05-20 15:35:00,89.49,89.77,89.37,89.61,62810.0,83.3656,83.6265,83.2538,83.4774,62810.0
2022-05-20 15:40:00,89.62,90.09,89.59,89.97,98966.0,83.4867,83.9246,83.4588,83.8128,98966.0
2022-05-20 15:45:00,89.98,90.06,89.69,90.01,65191.0,83.8221,83.8966,83.5519,83.85,65191.0
2022-05-20 15:50:00,90.04,90.17,89.86,90.04,88438.0,83.878,83.9991,83.7103,83.878,88438.0
2022-05-20 15:55:00,90.03,90.15,89.9,90.09,189359.0,83.8687,83.9805,83.7476,83.9246,189359.0
2022-05-23 09:30:00,90.6,91.02,90.6,90.84,130859.0,84.3997,84.7909,84.3997,84.6232,130859.0
2022-05-23 09:35:00,90.89,91.12,90.0,90.16,44047.0,84.6698,84.8841,83.8407,83.9898,44047.0
2022-05-23 09:40:00,90.15,90.64,90.02,90.62,34007.0,83.9805,84.4369,83.8594,84.4183,34007.0
2022-05-23 09:45:00,90.63,90.84,90.56,90.67,37139.0,84.4276,84.6232,84.3624,84.4649,37139.0
2022-05-23 09:50:00,90.66,90.84,90.57,90.66,32171.0,84.4556,84.6232,84.3717,84.4556,32171.0
2022-05-23 09:55:00,90.71,90.85,90.65,90.7,36586.0,84.5021,84.6325,84.4462,84.4928,36586.0
2022-05-23 10:00:00,90.71,90.75,90.27,90.39,27489.0,84.5021,84.5394,84.0922,84.204,27489.0
2022-05-23 10:05:00,90.41,90.62,90.36,90.57,26572.0,84.2227,84.4183,84.1761,84.3717,26572.0
2022-05-23 10:10:00,90.56,90.77,90.51,90.53,23450.0,84.3624,84.558,84.3158,84.3344,23450.0
2022-05-23 10:15:00,90.54,90.78,90.44,90.74,31466.0,84.3438,84.5673,84.2506,84.5301,31466.0
2022-05-23 10:20:00,90.76,90.97,90.69,90.89,19871.0,84.5487,84.7443,84.4835,84.6698,19871.0
2022-05-23 10:25:00,90.9,91.06,90.64,91.06,27594.0,84.6791,84.8282,84.4369,84.8282,27594.0
2022-05-23 10:30:00,91.08,91.12,90.91,90.95,51906.0,84.8468,84.8841,84.6884,84.7257,51906.0
2022-05-23 10:35:00,90.97,91.27,90.93,91.23,45769.0,84.7443,85.0238,84.7071,84.9865,45769.0
2022-05-23 10:40:00,91.24,91.31,91.05,91.18,32202.0,84.9959,85.0611,84.8189,84.94,32202.0
2022-05-23 10:45:00,91.21,91.23,90.93,91.05,41022.0,84.9679,84.9865,84.7071,84.8189,41022.0
2022-05-23 10:50:00,91.01,91.14,90.81,91.1,33698.0,84.7816,84.9027,84.5953,84.8654,33698.0
2022-05-23 10:55:00,91.12,91.22,91.1,91.19,24736.0,84.8841,84.9772,84.8654,84.9493,24736.0
2022-05-23 11:00:00,91.17,91.38,91.13,91.34,28574.0,84.9306,85.1263,84.8934,85.089,28574.0
2022-05-23 11:05:00,91.36,91.49,91.32,91.44,23383.0,85.1076,85.2287,85.0704,85.1822,23383.0
2022-05-23 11:10:00,91.45,91.62,91.32,91.62,36074.0,85.1915,85.3499,85.0704,85.3499,36074.0
2022-05-23 11:15:00,91.61,91.81,91.53,91.76,42157.0,85.3405,85.5268,85.266,85.4803,42157.0
2022-05-23 11:20:00,91.72,91.74,91.55,91.59,19268.0,85.443,85.4616,85.2846,85.3219,19268.0
2022-05-23 11:25:00,91.58,91.8,91.52,91.8,22837.0,85.3126,85.5175,85.2567,85.5175,22837.0
2022-05-23 11:30:00,91.8,91.95,91.78,91.9,70994.0,85.5175,85.6573,85.4989,85.6107,70994.0
2022-05-23 11:35:00,91.88,91.95,91.84,91.94,29073.0,85.5921,85.6573,85.5548,85.648,29073.0
2022-05-23 11:40:00,91.94,91.98,91.9,91.9,16586.0,85.648,85.6852,85.6107,85.6107,16586.0
2022-05-23 11:45:00,91.91,91.94,91.61,91.71,27771.0,85.62,85.648,85.3405,85.4337,27771.0
2022-05-23 11:50:00,91.71,91.77,91.66,91.76,12527.0,85.4337,85.4896,85.3871,85.4803,12527.0
2022-05-23 11:55:00,91.78,91.81,91.72,91.75,23483.0,85.4989,85.5268,85.443,85.471,23483.0
2022-05-23 12:00:00,91.77,91.91,91.73,91.85,22044.0,85.4896,85.62,85.4523,85.5641,22044.0
2022-05-23 12:05:00,91.84,91.86,91.76,91.8,16036.0,85.5548,85.5734,85.4803,85.5175,16036.0
2022-05-23 12:10:00,91.78,91.79,91.65,91.68,29293.0,85.4989,85.5082,85.3778,85.4057,29293.0
2022-05-23 12:15:00,91.69,91.75,91.58,91.63,22305.0,85.4151,85.471,85.3126,85.3592,22305.0
2022-05-23 12:20:00,91.63,91.71,91.62,91.67,21800.0,85.3592,85.4337,85.3499,85.3964,21800.0
2022-05-23 12:25:00,91.67,91.68,91.49,91.52,21595.0,85.3964,85.4057,85.2287,85.2567,21595.0
2022-05-23 12:30:00,91.53,91.55,91.44,91.53,12859.0,85.266,85.2846,85.1822,85.266,12859.0
2022-05-23 12:35:00,91.55,91.67,91.54,91.66,18225.0,85.2846,85.3964,85.2753,85.3871,18225.0
2022-05-23 12:40:00,91.63,91.64,91.51,91.59,12650.0,85.3592,85.3685,85.2474,85.3219,12650.0
2022-05-23 12:45:00,91.61,91.66,91.41,91.42,16532.0,85.3405,85.3871,85.1542,85.1635,16532.0
2022-05-23 12:50:00,91.42,91.45,91.35,91.39,25257.0,85.1635,85.1915,85.0983,85.1356,25257.0
2022-05-23 12:55:00,91.39,91.58,91.34,91.56,25489.0,85.1356,85.3126,85.089,85.294,25489.0
2022-05-23 13:00:00,91.55,91.59,91.46,91.46,19018.0,85.2846,85.3219,85.2008,85.2008,19018.0
2022-05-23 13:05:00,91.45,91.64,91.44,91.6,24078.0,85.1915,85.3685,85.1822,85.3312,24078.0
2022-05-23 13:10:00,91.58,91.65,91.53,91.62,15411.0,85.3126,85.3778,85.266,85.3499,15411.0
2022-05-23 13:15:00,91.63,91.63,91.26,91.38,27083.0,85.3592,85.3592,85.0145,85.1263,27083.0
2022-05-23 13:20:00,91.4,91.51,91.28,91.48,22049.0,85.1449,85.2474,85.0331,85.2194,22049.0
2022-05-23 13:25:00,91.5,91.64,91.49,91.61,18021.0,85.2381,85.3685,85.2287,85.3405,18021.0
2022-05-23 13:30:00,91.62,91.79,91.52,91.75,21651.0,85.3499,85.5082,85.2567,85.471,21651.0
2022-05-23 13:35:00,91.75,91.81,91.72,91.77,15724.0,85.471,85.5268,85.443,85.4896,15724.0
2022-05-23 13:40:00,91.78,91.8,91.72,91.79,25507.0,85.4989,85.5175,85.443,85.5082,25507.0
2022-05-23 13:45:00,91.8,91.91,91.76,91.86,19155.0,85.5175,85.62,85.4803,85.5734,19155.0
2022-05-23 13:50:00,91.86,91.95,91.8,91.83,34114.0,85.5734,85.6573,85.5175,85.5455,34114.0
2022-05-23 13:55:00,91.85,91.98,91.84,91.98,29712.0,85.5641,85.6852,85.5548,85.6852,29712.0
2022-05-23 14:00:00,92.0,92.01,91.8,91.91,26473.0,85.7038,85.7132,85.5175,85.62,26473.0
2022-05-23 14:05:00,91.9,91.93,91.84,91.87,15774.0,85.6107,85.6386,85.5548,85.5827,15774.0
2022-05-23 14:10:00,91.9,92.02,91.9,91.95,23123.0,85.6107,85.7225,85.6107,85.6573,23123.0
2022-05-23 14:15:00,91.95,91.95,91.84,91.84,17893.0,85.6573,85.6573,85.5548,85.5548,17893.0
2022-05-23 14:20:00,91.85,91.88,91.77,91.82,21796.0,85.5641,85.5921,85.4896,85.5362,21796.0
2022-05-23 14:25:00,91.82,91.85,91.74,91.8,23068.0,85.5362,85.5641,85.4616,85.5175,23068.0
2022-05-23 14:30:00,91.81,91.84,91.71,91.78,25964.0,85.5268,85.5548,85.4337,85.4989,25964.0
2022-05-23 14:35:00,91.78,91.84,91.76,91.78,20026.0,85.4989,85.5548,85.4803,85.4989,20026.0
2022-05-23 14:40:00,91.78,91.9,91.71,91.9,19476.0,85.4989,85.6107,85.4337,85.6107,19476.0
2022-05-23 14:45:00,91.9,91.94,91.73,91.8,32172.0,85.6107,85.648,85.4523,85.5175,32172.0
2022-05-23 14:50:00,91.8,91.87,91.7,91.77,18271.0,85.5175,85.5827,85.4244,85.4896,18271.0
2022-05-23 14:55:00,91.78,91.84,91.7,91.71,19633.0,85.4989,85.5548,85.4244,85.4337,19633.0
2022-05-23 15:00:00,91.73,91.89,91.73,91.89,55927.0,85.4523,85.6014,85.4523,85.6014,55927.0
2022-05-23 15:05:00,91.9,91.92,91.78,91.89,46906.0,85.6107,85.6293,85.4989,85.6014,46906.0
2022-05-23 15:10:00,91.89,91.9,91.59,91.64,30622.0,85.6014,85.6107,85.3219,85.3685,30622.0
2022-05-23 15:15:00,91.63,91.73,91.63,91.73,34244.0,85.3592,85.4523,85.3592,85.4523,34244.0
2022-05-23 15:20:00,91.73,91.76,91.55,91.62,30970.0,85.4523,85.4803,85.2846,85.3499,30970.0
2022-05-23 15:25:00,91.61,91.73,91.59,91.69,40276.0,85.3405,85.4523,85.3219,85.4151,40276.0
2022-05-23 15:30:00,91.69,91.83,91.65,91.8,45352.0,85.4151,85.5455,85.3778,85.5175,45352.0
2022-05-23 15:35:00,91.81,91.91,91.69,91.71,53052.0,85.5268,85.62,85.4151,85.4337,53052.0
2022-05-23 15:40:00,91.7,91.73,91.47,91.55,43361.0,85.4244,85.4523,85.2101,85.2846,43361.0
2022-05-23 15:45:00,91.56,91.56,91.38,91.41,60178.0,85.294,85.294,85.1263,85.1542,60178.0
2022-05-23 15:50:00,91.39,91.72,91.37,91.53,80351.0,85.1356,85.443,85.117,85.266,80351.0
2022-05-23 15:55:00,91.53,91.88,91.48,91.8,245556.0,85.266,85.5921,85.2194,85.5175,245556.0
2022-05-24 09:30:00,91.2,91.9,91.12,91.31,102969.0,84.9586,85.6107,84.8841,85.0611,102969.0
2022-05-24 09:35:00,91.25,91.58,91.22,91.43,41811.0,85.0052,85.3126,84.9772,85.1729,41811.0
2022-05-24 09:40:00,91.41,92.05,91.37,92.05,24541.0,85.1542,85.7504,85.117,85.7504,24541.0
2022-05-24 09:45:00,92.05,92.22,91.6,91.88,117244.0,85.7504,85.9088,85.3312,85.5921,117244.0
2022-05-24 09:50:00,91.89,91.94,91.62,91.68,58050.0,85.6014,85.648,85.3499,85.4057,58050.0
2022-05-24 09:55:00,91.68,91.91,91.67,91.76,35881.0,85.4057,85.62,85.3964,85.4803,35881.0
2022-05-24 10:00:00,91.81,91.82,91.16,91.28,52620.0,85.5268,85.5362,84.9213,85.0331,52620.0
2022-05-24 10:05:00,91.28,91.41,91.24,91.35,47618.0,85.0331,85.1542,84.9959,85.0983,47618.0
2022-05-24 10:10:00,91.36,91.57,91.35,91.43,31107.0,85.1076,85.3033,85.0983,85.1729,31107.0
2022-05-24 10:15:00,91.41,91.46,91.08,91.14,42522.0,85.1542,85.2008,84.8468,84.9027,42522.0
2022-05-24 10:20:00,91.14,91.41,91.01,91.07,22717.0,84.9027,85.1542,84.7816,84.8375,22717.0
2022-05-24 10:25:00,91.05,91.36,91.04,91.36,17142.0,84.8189,85.1076,84.8095,85.1076,17142.0
2022-05-24 10:30:00,91.37,91.37,91.08,91.17,17087.0,85.117,85.117,84.8468,84.9306,17087.0
2022-05-24 10:35:00,91.14,91.22,91.03,91.2,16487.0,84.9027,84.9772,84.8002,84.9586,16487.0
2022-05-24 10:40:00,91.2,91.2,90.88,90.88,22640.0,84.9586,84.9586,84.6605,84.6605,22640.0
2022-05-24 10:45:00,90.87,90.9,90.67,90.7,30774.0,84.6512,84.6791,84.4649,84.4928,30774.0
2022-05-24 10:50:00,90.69,90.85,90.65,90.82,29455.0,84.4835,84.6325,84.4462,84.6046,29455.0
2022-05-24 10:55:00,90.81,90.95,90.66,90.93,32047.0,84.5953,84.7257,84.4556,84.7071,32047.0
2022-05-24 11:00:00,90.94,90.94,90.79,90.82,24597.0,84.7164,84.7164,84.5767,84.6046,24597.0
2022-05-24 11:05:00,90.82,90.89,90.71,90.76,34588.0,84.6046,84.6698,84.5021,84.5487,34588.0
2022-05-24 11:10:00,90.77,90.79,90.6,90.63,37998.0,84.558,84.5767,84.3997,84.4276,37998.0
2022-05-24 11:15:00,90.62,90.84,90.47,90.59,48324.0,84.4183,84.6232,84.2786,84.3903,48324.0
2022-05-24 11:20:00,90.61,90.75,90.53,90.65,44695.0,84.409,84.5394,84.3344,84.4462,44695.0
2022-05-24 11:25:00,90.65,90.7,90.51,90.63,20394.0,84.4462,84.4928,84.3158,84.4276,20394.0
2022-05-24 11:30:00,90.63,90.7,90.54,90.7,23349.0,84.4276,84.4928,84.3438,84.4928,23349.0
2022-05-24 11:35:00,90.69,90.76,90.55,90.65,23546.0,84.4835,84.5487,84.3531,84.4462,23546.0
2022-05-24 11:40:00,90.66,91.0,90.66,90.97,21718.0,84.4556,84.7723,84.4556,84.7443,21718.0
2022-05-24 11:45:00,90.95,91.27,90.95,91.27,38543.0,84.7257,85.0238,84.7257,85.0238,38543.0
2022-05-24 11:50:00,91.3,91.3,91.06,91.07,47370.0,85.0518,85.0518,84.8282,84.8375,47370.0
2022-05-24 11:55:00,91.06,91.35,91.04,91.22,14615.0,84.8282,85.0983,84.8095,84.9772,14615.0
2022-05-24 12:00:00,91.2,91.26,91.08,91.13,23470.0,84.9586,85.0145,84.8468,84.8934,23470.0
2022-05-24 12:05:00,91.11,91.22,91.09,91.19,30095.0,84.8748,84.9772,84.8561,84.9493,30095.0
2022-05-24 12:10:00,91.17,91.29,91.1,91.23,35919.0,84.9306,85.0424,84.8654,84.9865,35919.0
2022-05-24 12:15:00,91.24,91.39,91.05,91.09,63693.0,84.9959,85.1356,84.8189,84.8561,63693.0
2022-05-24 12:20:00,91.08,91.09,90.92,91.02,55754.0,84.8468,84.8561,84.6978,84.7909,55754.0
2022-05-24 12:25:00,91.02,91.05,90.92,90.93,74714.0,84.7909,84.8189,84.6978,84.7071,74714.0
2022-05-24 12:30:00,90.92,90.95,90.79,90.82,25985.0,84.6978,84.7257,84.5767,84.6046,25985.0
2022-05-24 12:35:00,90.84,90.86,90.66,90.73,39987.0,84.6232,84.6419,84.4556,84.5208,39987.0
2022-05-24 12:40:00,90.72,90.81,90.71,90.76,21084.0,84.5114,84.5953,84.5021,84.5487,21084.0
2022-05-24 12:45:00,90.76,90.83,90.72,90.8,36719.0,84.5487,84.6139,84.5114,84.586,36719.0
2022-05-24 12:50:00,90.79,90.9,90.73,90.87,62238.0,84.5767,84.6791,84.5208,84.6512,62238.0
2022-05-24 12:55:00,90.9,91.05,90.85,90.88,53346.0,84.6791,84.8189,84.6325,84.6605,53346.0
2022-05-24 13:00:00,90.88,90.89,90.78,90.81,76611.0,84.6605,84.6698,84.5673,84.5953,76611.0
2022-05-24 13:05:00,90.8,90.91,90.8,90.83,36046.0,84.586,84.6884,84.586,84.6139,36046.0
2022-05-24 13:10:00,90.8,90.92,90.79,90.87,23004.0,84.586,84.6978,84.5767,84.6512,23004.0
2022-05-24 13:15:00,90.86,91.07,90.78,91.01,17826.0,84.6419,84.8375,84.5673,84.7816,17826.0
2022-05-24 13:20:00,91.0,91.01,90.83,90.91,21827.0,84.7723,84.7816,84.6139,84.6884,21827.0
2022-05-24 13:25:00,90.9,91.08,90.89,91.05,49192.0,84.6791,84.8468,84.6698,84.8189,49192.0
2022-05-24 13:30:00,91.03,91.04,90.93,90.98,51760.0,84.8002,84.8095,84.7071,84.7537,51760.0
2022-05-24 13:35:00,90.99,91.31,90.95,91.3,79086.0,84.763,85.0611,84.7257,85.0518,79086.0
2022-05-24 13:40:00,91.3,91.47,91.23,91.33,233906.0,85.0518,85.2101,84.9865,85.0797,233906.0
2022-05-24 13:45:00,91.33,91.45,91.23,91.45,17145.0,85.0797,85.1915,84.9865,85.1915,17145.0
2022-05-24 13:50:00,91.47,91.67,91.38,91.65,78543.0,85.2101,85.3964,85.1263,85.3778,78543.0
2022-05-24 13:55:00,91.67,91.86,91.67,91.82,78476.0,85.3964,85.5734,85.3964,85.5362,78476.0
2022-05-24 14:00:00,91.83,91.85,91.51,91.51,177462.0,85.5455,85.5641,85.2474,85.2474,177462.0
2022-05-24 14:05:00,91.5,91.96,91.5,91.95,24461.0,85.2381,85.6666,85.2381,85.6573,24461.0
2022-05-24 14:10:00,91.95,92.17,91.94,92.06,40853.0,85.6573,85.8622,85.648,85.7597,40853.0
2022-05-24 14:15:00,92.08,92.09,91.98,92.07,33446.0,85.7784,85.7877,85.6852,85.7691,33446.0
2022-05-24 14:20:00,92.04,92.18,91.93,92.18,32278.0,85.7411,85.8715,85.6386,85.8715,32278.0
2022-05-24 14:25:00,92.17,92.28,92.15,92.19,27313.0,85.8622,85.9647,85.8436,85.8808,27313.0
2022-05-24 14:30:00,92.17,92.32,92.14,92.32,27063.0,85.8622,86.0019,85.8343,86.0019,27063.0
2022-05-24 14:35:00,92.32,92.56,92.32,92.54,28530.0,86.0019,86.2255,86.0019,86.2069,28530.0
2022-05-24 14:40:00,92.56,92.57,92.39,92.46,39064.0,86.2255,86.2348,86.0672,86.1324,39064.0
2022-05-24 14:45:00,92.45,92.5,92.21,92.27,50877.0,86.1231,86.1696,85.8995,85.9554,50877.0
2022-05-24 14:50:00,92.28,92.28,92.11,92.12,29667.0,85.9647,85.9647,85.8063,85.8156,29667.0
2022-05-24 14:55:00,92.12,92.3,92.0,92.27,56684.0,85.8156,85.9833,85.7038,85.9554,56684.0
2022-05-24 15:00:00,92.28,92.56,92.24,92.51,28917.0,85.9647,86.2255,85.9274,86.1789,28917.0
2022-05-24 15:05:00,92.55,92.69,92.55,92.61,34874.0,86.2162,86.3466,86.2162,86.2721,34874.0
2022-05-24 15:10:00,92.63,92.75,92.62,92.7,39071.0,86.2907,86.4025,86.2814,86.3559,39071.0
2022-05-24 15:15:00,92.72,92.86,92.64,92.73,66406.0,86.3746,86.505,86.3,86.3839,66406.0
2022-05-24 15:20:00,92.74,92.9,92.63,92.83,56906.0,86.3932,86.5423,86.2907,86.477,56906.0
2022-05-24 15:25:00,92.82,92.96,92.75,92.96,44434.0,86.4677,86.5981,86.4025,86.5981,44434.0
2022-05-24 15:30:00,92.98,92.98,92.8,92.93,67597.0,86.6168,86.6168,86.4491,86.5702,67597.0
2022-05-24 15:35:00,92.95,93.42,92.95,93.32,77950.0,86.5888,87.0267,86.5888,86.9335,77950.0
2022-05-24 15:40:00,93.33,93.39,93.12,93.14,61764.0,86.9428,86.9987,86.7472,86.7658,61764.0
2022-05-24 15:45:00,93.13,93.36,93.11,93.24,80558.0,86.7565,86.9708,86.7379,86.859,80558.0
2022-05-24 15:50:00,93.28,93.35,93.08,93.08,159945.0,86.8962,86.9615,86.7099,86.7099,159945.0
2022-05-24 15:55:00,93.07,93.29,92.99,93.27,359676.0,86.7006,86.9056,86.6261,86.8869,359676.0
2022-05-25 09:30:00,93.32,93.48,93.15,93.37,88717.0,86.9335,87.0826,86.7751,86.9801,88717.0
2022-05-25 09:35:00,93.39,94.1,93.39,93.75,54496.0,86.9987,87.6601,86.9987,87.3341,54496.0
2022-05-25 09:40:00,93.72,93.86,93.35,93.56,42925.0,87.3061,87.4366,86.9615,87.1571,42925.0
2022-05-25 09:45:00,93.62,93.76,93.42,93.48,47776.0,87.213,87.3434,87.0267,87.0826,47776.0
2022-05-25 09:50:00,93.49,93.79,93.36,93.74,23037.0,87.0919,87.3713,86.9708,87.3248,23037.0
2022-05-25 09:55:00,93.76,93.82,93.64,93.75,31230.0,87.3434,87.3993,87.2316,87.3341,31230.0
2022-05-25 10:00:00,93.73,93.77,93.61,93.64,25579.0,87.3155,87.3527,87.2037,87.2316,25579.0
2022-05-25 10:05:00,93.61,93.69,93.46,93.65,93485.0,87.2037,87.2782,87.0639,87.2409,93485.0
2022-05-25 10:10:00,93.66,93.66,93.29,93.51,23561.0,87.2502,87.2502,86.9056,87.1105,23561.0
2022-05-25 10:15:00,93.51,93.56,93.3,93.42,69717.0,87.1105,87.1571,86.9149,87.0267,69717.0
2022-05-25 10:20:00,93.45,93.62,93.38,93.45,26771.0,87.0546,87.213,86.9894,87.0546,26771.0
2022-05-25 10:25:00,93.46,93.65,93.44,93.63,21127.0,87.0639,87.2409,87.0453,87.2223,21127.0
2022-05-25 10:30:00,93.61,93.8,93.51,93.67,20349.0,87.2037,87.3807,87.1105,87.2596,20349.0
2022-05-25 10:35:00,93.69,93.73,93.56,93.62,33598.0,87.2782,87.3155,87.1571,87.213,33598.0
2022-05-25 10:40:00,93.62,93.67,93.34,93.41,27086.0,87.213,87.2596,86.9521,87.0174,27086.0
2022-05-25 10:45:00,93.39,93.41,93.08,93.17,50803.0,86.9987,87.0174,86.7099,86.7938,50803.0
2022-05-25 10:50:00,93.18,93.47,93.15,93.42,44048.0,86.8031,87.0732,86.7751,87.0267,44048.0
2022-05-25 10:55:00,93.4,93.66,93.4,93.52,35475.0,87.008,87.2502,87.008,87.1198,35475.0
2022-05-25 11:00:00,93.52,93.6,93.44,93.51,22345.0,87.1198,87.1943,87.0453,87.1105,22345.0
2022-05-25 11:05:00,93.51,93.61,93.45,93.51,29896.0,87.1105,87.2037,87.0546,87.1105,29896.0
2022-05-25 11:10:00,93.5,93.66,93.49,93.57,8499.0,87.1012,87.2502,87.0919,87.1664,8499.0
2022-05-25 11:15:00,93.57,93.59,93.5,93.55,15664.0,87.1664,87.185,87.1012,87.1478,15664.0
2022-05-25 11:20:00,93.54,93.58,93.43,93.5,16942.0,87.1385,87.1757,87.036,87.1012,16942.0
2022-05-25 11:25:00,93.51,93.66,93.46,93.61,14269.0,87.1105,87.2502,87.0639,87.2037,14269.0
2022-05-25 11:30:00,93.56,93.56,93.42,93.48,22418.0,87.1571,87.1571,87.0267,87.0826,22418.0
2022-05-25 11:35:00,93.48,93.52,93.18,93.25,19342.0,87.0826,87.1198,86.8031,86.8683,19342.0
2022-05-25 11:40:00,93.24,93.34,93.14,93.27,15060.0,86.859,86.9521,86.7658,86.8869,15060.0
2022-05-25 11:45:00,93.26,93.37,93.25,93.3,16558.0,86.8776,86.9801,86.8683,86.9149,16558.0
2022-05-25 11:50:00,93.31,93.33,93.19,93.19,18700.0,86.9242,86.9428,86.8124,86.8124,18700.0
2022-05-25 11:55:00,93.2,93.33,93.19,93.22,25072.0,86.8217,86.9428,86.8124,86.8404,25072.0
2022-05-25 12:00:00,93.22,93.45,93.22,93.37,14735.0,86.8404,87.0546,86.8404,86.9801,14735.0
2022-05-25 12:05:00,93.38,93.43,93.2,93.2,18766.0,86.9894,87.036,86.8217,86.8217,18766.0
2022-05-25 12:10:00,93.17,93.24,93.04,93.05,25233.0,86.7938,86.859,86.6727,86.682,25233.0
2022-05-25 12:15:00,93.06,93.13,92.95,92.96,17998.0,86.6913,86.7565,86.5888,86.5981,17998.0
2022-05-25 12:20:00,92.95,92.96,92.81,92.84,14948.0,86.5888,86.5981,86.4584,86.4864,14948.0
2022-05-25 12:25:00,92.84,92.85,92.67,92.73,12044.0,86.4864,86.4957,86.328,86.3839,12044.0
2022-05-25 12:30:00,92.74,92.86,92.74,92.78,13512.0,86.3932,86.505,86.3932,86.4305,13512.0
2022-05-25 12:35:00,92.76,92.91,92.69,92.77,18566.0,86.4118,86.5516,86.3466,86.4212,18566.0
2022-05-25 12:40:00,92.77,92.96,92.76,92.94,14250.0,86.4212,86.5981,86.4118,86.5795,14250.0
2022-05-25 12:45:00,92.95,93.04,92.93,93.01,10913.0,86.5888,86.6727,86.5702,86.6447,10913.0
2022-05-25 12:50:00,92.97,92.98,92.9,92.98,12424.0,86.6075,86.6168,86.5423,86.6168,12424.0
2022-05-25 12:55:00,92.97,92.97,92.91,92.95,15903.0,86.6075,86.6075,86.5516,86.5888,15903.0
2022-05-25 13:00:00,92.92,92.97,92.77,92.79,9169.0,86.5609,86.6075,86.4212,86.4398,9169.0
2022-05-25 13:05:00,92.79,92.84,92.75,92.82,16311.0,86.4398,86.4864,86.4025,86.4677,16311.0
2022-05-25 13:10:00,92.83,92.83,92.66,92.8,14957.0,86.477,86.477,86.3187,86.4491,14957.0
2022-05-25 13:15:00,92.81,92.94,92.78,92.86,17097.0,86.4584,86.5795,86.4305,86.505,17097.0
2022-05-25 13:20:00,92.85,92.85,92.72,92.79,13644.0,86.4957,86.4957,86.3746,86.4398,13644.0
2022-05-25 13:25:00,92.79,92.91,92.72,92.89,14814.0,86.4398,86.5516,86.3746,86.5329,14814.0
2022-05-25 13:30:00,92.88,92.96,92.82,92.95,17618.0,86.5236,86.5981,86.4677,86.5888,17618.0
2022-05-25 13:35:00,92.96,93.09,92.93,92.93,22491.0,86.5981,86.7193,86.5702,86.5702,22491.0
2022-05-25 13:40:00,92.95,93.04,92.93,93.03,14216.0,86.5888,86.6727,86.5702,86.6634,14216.0
2022-05-25 13:45:00,93.04,93.09,92.99,93.01,9538.0,86.6727,86.7193,86.6261,86.6447,9538.0
2022-05-25 13:50:00,93.01,93.01,92.87,92.9,16924.0,86.6447,86.6447,86.5143,86.5423,16924.0
2022-05-25 13:55:00,92.91,93.09,92.85,93.07,13880.0,86.5516,86.7193,86.4957,86.7006,13880.0
2022-05-25 14:00:00,93.05,93.4,92.95,93.14,24628.0,86.682,87.008,86.5888,86.7658,24628.0
2022-05-25 14:05:00,93.14,93.2,92.58,92.82,20711.0,86.7658,86.8217,86.2442,86.4677,20711.0
2022-05-25 14:10:00,92.88,93.12,92.76,92.88,30073.0,86.5236,86.7472,86.4118,86.5236,30073.0
2022-05-25 14:15:00,92.91,93.26,92.87,92.99,28661.0,86.5516,86.8776,86.5143,86.6261,28661.0
2022-05-25 14:20:00,93.0,93.21,92.97,93.16,30283.0,86.6354,86.831,86.6075,86.7845,30283.0
2022-05-25 14:25:00,93.17,93.41,93.14,93.33,19906.0,86.7938,87.0174,86.7658,86.9428,19906.0
2022-05-25 14:30:00,93.35,93.43,93.29,93.38,19592.0,86.9615,87.036,86.9056,86.9894,19592.0
2022-05-25 14:35:00,93.41,93.49,93.25,93.25,22914.0,87.0174,87.0919,86.8683,86.8683,22914.0
2022-05-25 14:40:00,93.25,93.57,93.23,93.36,27689.0,86.8683,87.1664,86.8497,86.9708,27689.0
2022-05-25 14:45:00,93.41,93.45,93.34,93.35,20409.0,87.0174,87.0546,86.9521,86.9615,20409.0
2022-05-25 14:50:00,93.39,93.61,93.36,93.5,55677.0,86.9987,87.2037,86.9708,87.1012,55677.0
2022-05-25 14:55:00,93.51,93.71,93.49,93.65,39052.0,87.1105,87.2968,87.0919,87.2409,39052.0
2022-05-25 15:00:00,93.66,93.85,93.6,93.8,23471.0,87.2502,87.4272,87.1943,87.3807,23471.0
2022-05-25 15:05:00,93.81,93.89,93.71,93.82,24643.0,87.39,87.4645,87.2968,87.3993,24643.0
2022-05-25 15:10:00,93.82,93.94,93.79,93.9,31487.0,87.3993,87.5111,87.3713,87.4738,31487.0
2022-05-25 15:15:00,93.91,93.93,93.8,93.85,34282.0,87.4831,87.5018,87.3807,87.4272,34282.0
2022-05-25 15:20:00,93.85,93.95,93.76,93.8,38087.0,87.4272,87.5204,87.3434,87.3807,38087.0
2022-05-25 15:25:00,93.81,93.85,93.71,93.74,33353.0,87.39,87.4272,87.2968,87.3248,33353.0
2022-05-25 15:30:00,93.75,93.84,93.67,93.71,33260.0,87.3341,87.4179,87.2596,87.2968,33260.0
2022-05-25 15:35:00,93.7,93.77,93.64,93.65,34556.0,87.2875,87.3527,87.2316,87.2409,34556.0
2022-05-25 15:40:00,93.66,93.71,93.57,93.71,56531.0,87.2502,87.2968,87.1664,87.2968,56531.0
2022-05-25 15:45:00,93.71,93.73,93.54,93.57,54597.0,87.2968,87.3155,87.1385,87.1664,54597.0
2022-05-25 15:50:00,93.56,93.59,93.32,93.55,76408.0,87.1571,87.185,86.9335,87.1478,76408.0
2022-05-25 15:55:00,93.54,93.67,93.51,93.6,124760.0,87.1385,87.2596,87.1105,87.1943,124760.0
2022-05-26 09:30:00,94.52,95.04,94.27,94.86,105428.0,88.0514,88.5358,87.8185,88.3681,105428.0
2022-05-26 09:35:00,94.82,94.85,94.48,94.79,29021.0,88.3309,88.3588,88.0141,88.3029,29021.0
2022-05-26 09:40:00,94.8,94.9,94.58,94.77,32216.0,88.3122,88.4054,88.1073,88.2843,32216.0
2022-05-26 09:45:00,94.73,94.79,94.32,94.32,50078.0,88.247,88.3029,87.8651,87.8651,50078.0
2022-05-26 09:50:00,94.31,94.51,94.11,94.5,51629.0,87.8558,88.0421,87.6694,88.0328,51629.0
2022-05-26 09:55:00,94.46,94.69,94.46,94.56,233579.0,87.9955,88.2098,87.9955,88.0886,233579.0
2022-05-26 10:00:00,94.58,94.6,94.41,94.59,27021.0,88.1073,88.1259,87.9489,88.1166,27021.0
2022-05-26 10:05:00,94.59,94.67,94.29,94.34,19207.0,88.1166,88.1911,87.8371,87.8837,19207.0
2022-05-26 10:10:00,94.32,94.54,94.25,94.54,14419.0,87.8651,88.07,87.7999,88.07,14419.0
2022-05-26 10:15:00,94.52,94.63,94.47,94.59,31796.0,88.0514,88.1539,88.0048,88.1166,31796.0
2022-05-26 10:20:00,94.58,94.68,94.5,94.68,20439.0,88.1073,88.2004,88.0328,88.2004,20439.0
2022-05-26 10:25:00,94.69,94.77,94.57,94.65,17670.0,88.2098,88.2843,88.098,88.1725,17670.0
2022-05-26 10:30:00,94.66,94.86,94.66,94.86,30194.0,88.1818,88.3681,88.1818,88.3681,30194.0
2022-05-26 10:35:00,94.85,95.11,94.84,95.05,23104.0,88.3588,88.601,88.3495,88.5451,23104.0
2022-05-26 10:40:00,95.05,95.1,94.93,95.05,24156.0,88.5451,88.5917,88.4333,88.5451,24156.0
2022-05-26 10:45:00,95.05,95.1,94.85,94.91,27869.0,88.5451,88.5917,88.3588,88.4147,27869.0
2022-05-26 10:50:00,94.92,95.02,94.92,94.96,12364.0,88.424,88.5172,88.424,88.4613,12364.0
2022-05-26 10:55:00,94.96,95.06,94.93,94.96,18099.0,88.4613,88.5544,88.4333,88.4613,18099.0
2022-05-26 11:00:00,94.96,95.05,94.92,95.01,21331.0,88.4613,88.5451,88.424,88.5079,21331.0
2022-05-26 11:05:00,95.01,95.14,94.93,95.14,26317.0,88.5079,88.629,88.4333,88.629,26317.0
2022-05-26 11:10:00,95.15,95.2,95.08,95.18,20124.0,88.6383,88.6849,88.5731,88.6662,20124.0
2022-05-26 11:15:00,95.18,95.22,95.13,95.22,30291.0,88.6662,88.7035,88.6196,88.7035,30291.0
2022-05-26 11:20:00,95.2,95.31,95.14,95.31,27121.0,88.6849,88.7873,88.629,88.7873,27121.0
2022-05-26 11:25:00,95.31,95.38,95.23,95.31,38656.0,88.7873,88.8525,88.7128,88.7873,38656.0
2022-05-26 11:30:00,95.32,95.42,95.32,95.39,32517.0,88.7966,88.8898,88.7966,88.8618,32517.0
2022-05-26 11:35:00,95.4,95.57,95.4,95.54,55014.0,88.8712,89.0295,88.8712,89.0016,55014.0
2022-05-26 11:40:00,95.53,95.6,95.42,95.44,25243.0,88.9923,89.0575,88.8898,88.9084,25243.0
2022-05-26 11:45:00,95.44,95.44,95.26,95.39,24504.0,88.9084,88.9084,88.7407,88.8618,24504.0
2022-05-26 11:50:00,95.37,95.43,95.34,95.39,21438.0,88.8432,88.8991,88.8153,88.8618,21438.0
2022-05-26 11:55:00,95.39,95.54,95.39,95.5,22455.0,88.8618,89.0016,88.8618,88.9643,22455.0
2022-05-26 12:00:00,95.49,95.68,95.44,95.67,33252.0,88.955,89.132,88.9084,89.1227,33252.0
2022-05-26 12:05:00,95.66,95.66,95.43,95.47,29900.0,89.1134,89.1134,88.8991,88.9364,29900.0
2022-05-26 12:10:00,95.45,95.64,95.45,95.62,37224.0,88.9177,89.0947,88.9177,89.0761,37224.0
2022-05-26 12:15:00,95.62,95.62,95.52,95.56,27869.0,89.0761,89.0761,88.983,89.0202,27869.0
2022-05-26 12:20:00,95.57,95.61,95.47,95.54,33991.0,89.0295,89.0668,88.9364,89.0016,33991.0
2022-05-26 12:25:00,95.54,95.63,95.51,95.59,25126.0,89.0016,89.0854,88.9736,89.0482,25126.0
2022-05-26 12:30:00,95.59,95.66,95.56,95.59,18989.0,89.0482,89.1134,89.0202,89.0482,18989.0
2022-05-26 12:35:00,95.59,95.59,95.41,95.45,13129.0,89.0482,89.0482,88.8805,88.9177,13129.0
2022-05-26 12:40:00,95.45,95.49,95.35,95.47,20976.0,88.9177,88.955,88.8246,88.9364,20976.0
2022-05-26 12:45:00,95.45,95.55,95.41,95.52,14016.0,88.9177,89.0109,88.8805,88.983,14016.0
2022-05-26 12:50:00,95.53,95.61,95.47,95.61,26034.0,88.9923,89.0668,88.9364,89.0668,26034.0
2022-05-26 12:55:00,95.63,95.75,95.61,95.65,36877.0,89.0854,89.1972,89.0668,89.1041,36877.0
2022-05-26 13:00:00,95.64,95.75,95.63,95.73,20318.0,89.0947,89.1972,89.0854,89.1786,20318.0
2022-05-26 13:05:00,95.73,95.84,95.69,95.82,18917.0,89.1786,89.2811,89.1413,89.2624,18917.0
2022-05-26 13:10:00,95.86,95.86,95.6,95.66,15288.0,89.2997,89.2997,89.0575,89.1134,15288.0
2022-05-26 13:15:00,95.65,95.66,95.47,95.5,21433.0,89.1041,89.1134,88.9364,88.9643,21433.0
2022-05-26 13:20:00,95.5,95.55,95.35,95.36,27187.0,88.9643,89.0109,88.8246,88.8339,27187.0
2022-05-26 13:25:00,95.38,95.49,95.35,95.42,24830.0,88.8525,88.955,88.8246,88.8898,24830.0
2022-05-26 13:30:00,95.43,95.6,95.41,95.59,16007.0,88.8991,89.0575,88.8805,89.0482,16007.0
2022-05-26 13:35:00,95.58,95.58,95.49,95.54,21881.0,89.0388,89.0388,88.955,89.0016,21881.0
2022-05-26 13:40:00,95.53,95.56,95.41,95.41,29498.0,88.9923,89.0202,88.8805,88.8805,29498.0
2022-05-26 13:45:00,95.39,95.44,95.36,95.42,20360.0,88.8618,88.9084,88.8339,88.8898,20360.0
2022-05-26 13:50:00,95.42,95.47,95.33,95.34,13630.0,88.8898,88.9364,88.806,88.8153,13630.0
2022-05-26 13:55:00,95.34,95.46,95.32,95.44,26038.0,88.8153,88.9271,88.7966,88.9084,26038.0
2022-05-26 14:00:00,95.44,95.51,95.42,95.5,17941.0,88.9084,88.9736,88.8898,88.9643,17941.0
2022-05-26 14:05:00,95.51,95.53,95.39,95.5,18582.0,88.9736,88.9923,88.8618,88.9643,18582.0
2022-05-26 14:10:00,95.5,95.5,95.41,95.46,13960.0,88.9643,88.9643,88.8805,88.9271,13960.0
2022-05-26 14:15:00,95.47,95.59,95.42,95.58,21530.0,88.9364,89.0482,88.8898,89.0388,21530.0
2022-05-26 14:20:00,95.59,95.68,95.59,95.65,24387.0,89.0482,89.132,89.0482,89.1041,24387.0
2022-05-26 14:25:00,95.65,95.71,95.6,95.6,27819.0,89.1041,89.1599,89.0575,89.0575,27819.0
2022-05-26 14:30:00,95.6,95.65,95.56,95.56,17220.0,89.0575,89.1041,89.0202,89.0202,17220.0
2022-05-26 14:35:00,95.56,95.57,95.37,95.48,16461.0,89.0202,89.0295,88.8432,88.9457,16461.0
2022-05-26 14:40:00,95.47,95.6,95.45,95.59,24933.0,88.9364,89.0575,88.9177,89.0482,24933.0
2022-05-26 14:45:00,95.6,95.64,95.56,95.62,34094.0,89.0575,89.0947,89.0202,89.0761,34094.0
2022-05-26 14:50:00,95.62,95.66,95.61,95.65,19757.0,89.0761,89.1134,89.0668,89.1041,19757.0
2022-05-26 14:55:00,95.63,95.67,95.53,95.54,13801.0,89.0854,89.1227,88.9923,89.0016,13801.0
2022-05-26 15:00:00,95.54,95.55,95.35,95.38,20712.0,89.0016,89.0109,88.8246,88.8525,20712.0
2022-05-26 15:05:00,95.37,95.56,95.35,95.51,13129.0,88.8432,89.0202,88.8246,88.9736,13129.0
2022-05-26 15:10:00,95.49,95.53,95.24,95.29,23782.0,88.955,88.9923,88.7221,88.7687,23782.0
2022-05-26 15:15:00,95.29,95.35,95.08,95.19,31614.0,88.7687,88.8246,88.5731,88.6755,31614.0
2022-05-26 15:20:00,95.19,95.2,94.96,94.99,49862.0,88.6755,88.6849,88.4613,88.4892,49862.0
2022-05-26 15:25:00,94.99,95.13,94.58,95.08,236391.0,88.4892,88.6196,88.1073,88.5731,236391.0
2022-05-26 15:30:00,95.06,95.23,94.73,95.23,153354.0,88.5544,88.7128,88.247,88.7128,153354.0
2022-05-26 15:35:00,95.23,95.28,95.16,95.24,34901.0,88.7128,88.7594,88.6476,88.7221,34901.0
2022-05-26 15:40:00,95.23,95.44,95.2,95.43,47107.0,88.7128,88.9084,88.6849,88.8991,47107.0
2022-05-26 15:45:00,95.44,95.58,95.39,95.54,177401.0,88.9084,89.0388,88.8618,89.0016,177401.0
2022-05-26 15:50:00,95.55,95.61,95.11,95.11,64393.0,89.0109,89.0668,88.601,88.601,64393.0
2022-05-26 15:55:00,95.12,95.14,94.85,94.99,294544.0,88.6103,88.629,88.3588,88.4892,294544.0
2022-05-27 09:30:00,95.63,95.9,95.2,95.66,75772.0,89.0854,89.3369,88.6849,89.1134,75772.0
2022-05-27 09:35:00,95.63,95.75,95.35,95.45,27757.0,89.0854,89.1972,88.8246,88.9177,27757.0
2022-05-27 09:40:00,95.46,95.5,95.23,95.39,21106.0,88.9271,88.9643,88.7128,88.8618,21106.0
2022-05-27 09:45:00,95.42,95.83,95.37,95.82,21306.0,88.8898,89.2717,88.8432,89.2624,21306.0
2022-05-27 09:50:00,95.82,96.19,95.82,95.99,44554.0,89.2624,89.6071,89.2624,89.4208,44554.0
2022-05-27 09:55:00,96.02,96.12,95.84,95.93,21741.0,89.4487,89.5419,89.2811,89.3649,21741.0
2022-05-27 10:00:00,95.95,96.08,95.85,95.95,17074.0,89.3835,89.5046,89.2904,89.3835,17074.0
2022-05-27 10:05:00,95.97,95.99,95.72,95.75,18343.0,89.4022,89.4208,89.1693,89.1972,18343.0
2022-05-27 10:10:00,95.81,95.89,95.72,95.76,31516.0,89.2531,89.3276,89.1693,89.2065,31516.0
2022-05-27 10:15:00,95.77,95.8,95.66,95.76,30233.0,89.2158,89.2438,89.1134,89.2065,30233.0
2022-05-27 10:20:00,95.77,95.88,95.74,95.87,13718.0,89.2158,89.3183,89.1879,89.309,13718.0
2022-05-27 10:25:00,95.88,95.89,95.74,95.78,23416.0,89.3183,89.3276,89.1879,89.2252,23416.0
2022-05-27 10:30:00,95.79,95.86,95.74,95.75,19389.0,89.2345,89.2997,89.1879,89.1972,19389.0
2022-05-27 10:35:00,95.75,95.81,95.56,95.56,15734.0,89.1972,89.2531,89.0202,89.0202,15734.0
2022-05-27 10:40:00,95.53,95.54,95.41,95.5,22378.0,88.9923,89.0016,88.8805,88.9643,22378.0
2022-05-27 10:45:00,95.5,95.57,95.42,95.53,22784.0,88.9643,89.0295,88.8898,88.9923,22784.0
2022-05-27 10:50:00,95.54,95.59,95.45,95.59,23261.0,89.0016,89.0482,88.9177,89.0482,23261.0
2022-05-27 10:55:00,95.63,95.64,95.52,95.55,20905.0,89.0854,89.0947,88.983,89.0109,20905.0
2022-05-27 11:00:00,95.57,95.57,95.41,95.48,11056.0,89.0295,89.0295,88.8805,88.9457,11056.0
2022-05-27 11:05:00,95.45,95.62,95.43,95.6,18423.0,88.9177,89.0761,88.8991,89.0575,18423.0
2022-05-27 11:10:00,95.61,95.73,95.6,95.68,19840.0,89.0668,89.1786,89.0575,89.132,19840.0
2022-05-27 11:15:00,95.68,95.75,95.6,95.61,11645.0,89.132,89.1972,89.0575,89.0668,11645.0
2022-05-27 11:20:00,95.6,95.64,95.56,95.61,11832.0,89.0575,89.0947,89.0202,89.0668,11832.0
2022-05-27 11:25:00,95.62,95.69,95.55,95.58,11365.0,89.0761,89.1413,89.0109,89.0388,11365.0
2022-05-27 11:30:00,95.58,95.69,95.56,95.65,15880.0,89.0388,89.1413,89.0202,89.1041,15880.0
2022-05-27 11:35:00,95.64,95.7,95.54,95.67,15470.0,89.0947,89.1506,89.0016,89.1227,15470.0
2022-05-27 11:40:00,95.66,95.79,95.65,95.73,14338.0,89.1134,89.2345,89.1041,89.1786,14338.0
2022-05-27 11:45:00,95.73,95.8,95.69,95.72,13057.0,89.1786,89.2438,89.1413,89.1693,13057.0
2022-05-27 11:50:00,95.72,95.77,95.69,95.74,12838.0,89.1693,89.2158,89.1413,89.1879,12838.0
2022-05-27 11:55:00,95.75,95.77,95.66,95.67,5938.0,89.1972,89.2158,89.1134,89.1227,5938.0
2022-05-27 12:00:00,95.69,95.79,95.68,95.74,18673.0,89.1413,89.2345,89.132,89.1879,18673.0
2022-05-27 12:05:00,95.76,95.78,95.7,95.78,13451.0,89.2065,89.2252,89.1506,89.2252,13451.0
2022-05-27 12:10:00,95.8,95.89,95.79,95.87,32216.0,89.2438,89.3276,89.2345,89.309,32216.0
2022-05-27 12:15:00,95.88,95.89,95.77,95.77,25778.0,89.3183,89.3276,89.2158,89.2158,25778.0
2022-05-27 12:20:00,95.78,95.8,95.68,95.69,15704.0,89.2252,89.2438,89.132,89.1413,15704.0
2022-05-27 12:25:00,95.66,95.81,95.62,95.8,14803.0,89.1134,89.2531,89.0761,89.2438,14803.0
2022-05-27 12:30:00,95.8,95.83,95.71,95.72,8878.0,89.2438,89.2717,89.1599,89.1693,8878.0
2022-05-27 12:35:00,95.68,95.79,95.63,95.78,16862.0,89.132,89.2345,89.0854,89.2252,16862.0
2022-05-27 12:40:00,95.78,95.82,95.76,95.78,35029.0,89.2252,89.2624,89.2065,89.2252,35029.0
2022-05-27 12:45:00,95.79,95.79,95.64,95.66,33008.0,89.2345,89.2345,89.0947,89.1134,33008.0
2022-05-27 12:50:00,95.66,95.75,95.63,95.75,22277.0,89.1134,89.1972,89.0854,89.1972,22277.0
2022-05-27 12:55:00,95.75,95.81,95.72,95.74,14562.0,89.1972,89.2531,89.1693,89.1879,14562.0
2022-05-27 13:00:00,95.73,95.94,95.73,95.94,17988.0,89.1786,89.3742,89.1786,89.3742,17988.0
2022-05-27 13:05:00,95.93,96.0,95.87,95.95,32236.0,89.3649,89.4301,89.309,89.3835,32236.0
2022-05-27 13:10:00,95.95,95.98,95.86,95.86,30859.0,89.3835,89.4115,89.2997,89.2997,30859.0
2022-05-27 13:15:00,95.86,95.98,95.86,95.88,28959.0,89.2997,89.4115,89.2997,89.3183,28959.0
2022-05-27 13:20:00,95.88,95.93,95.82,95.91,13825.0,89.3183,89.3649,89.2624,89.3463,13825.0
2022-05-27 13:25:00,95.91,95.96,95.87,95.93,18614.0,89.3463,89.3928,89.309,89.3649,18614.0
2022-05-27 13:30:00,95.93,96.04,95.93,96.03,23589.0,89.3649,89.4674,89.3649,89.458,23589.0
2022-05-27 13:35:00,96.04,96.06,95.95,95.97,19120.0,89.4674,89.486,89.3835,89.4022,19120.0
2022-05-27 13:40:00,95.95,95.97,95.84,95.9,86436.0,89.3835,89.4022,89.2811,89.3369,86436.0
2022-05-27 13:45:00,95.91,95.99,95.9,95.98,15122.0,89.3463,89.4208,89.3369,89.4115,15122.0
2022-05-27 13:50:00,95.98,96.03,95.97,95.98,15337.0,89.4115,89.458,89.4022,89.4115,15337.0
2022-05-27 13:55:00,95.97,96.05,95.96,95.99,25348.0,89.4022,89.4767,89.3928,89.4208,25348.0
2022-05-27 14:00:00,95.99,96.03,95.92,96.0,27157.0,89.4208,89.458,89.3556,89.4301,27157.0
2022-05-27 14:05:00,95.99,96.06,95.94,96.06,18750.0,89.4208,89.486,89.3742,89.486,18750.0
2022-05-27 14:10:00,96.07,96.13,96.01,96.03,33460.0,89.4953,89.5512,89.4394,89.458,33460.0
2022-05-27 14:15:00,96.02,96.1,96.0,96.1,18189.0,89.4487,89.5233,89.4301,89.5233,18189.0
2022-05-27 14:20:00,96.09,96.14,96.05,96.13,23692.0,89.5139,89.5605,89.4767,89.5512,23692.0
2022-05-27 14:25:00,96.14,96.18,96.1,96.14,27505.0,89.5605,89.5978,89.5233,89.5605,27505.0
2022-05-27 14:30:00,96.14,96.22,96.08,96.08,37937.0,89.5605,89.635,89.5046,89.5046,37937.0
2022-05-27 14:35:00,96.08,96.16,96.06,96.14,35968.0,89.5046,89.5792,89.486,89.5605,35968.0
2022-05-27 14:40:00,96.15,96.24,96.13,96.22,16825.0,89.5698,89.6537,89.5512,89.635,16825.0
2022-05-27 14:45:00,96.22,96.3,96.16,96.21,26878.0,89.635,89.7096,89.5792,89.6257,26878.0
2022-05-27 14:50:00,96.21,96.29,96.18,96.27,34356.0,89.6257,89.7003,89.5978,89.6816,34356.0
2022-05-27 14:55:00,96.26,96.36,96.26,96.32,25118.0,89.6723,89.7655,89.6723,89.7282,25118.0
2022-05-27 15:00:00,96.31,96.42,96.27,96.4,27576.0,89.7189,89.8214,89.6816,89.8027,27576.0
2022-05-27 15:05:00,96.41,96.53,96.38,96.48,40112.0,89.812,89.9238,89.7841,89.8773,40112.0
2022-05-27 15:10:00,96.49,96.54,96.45,96.5,31661.0,89.8866,89.9331,89.8493,89.8959,31661.0
2022-05-27 15:15:00,96.5,96.53,96.41,96.46,35916.0,89.8959,89.9238,89.812,89.8586,35916.0
2022-05-27 15:20:00,96.48,96.52,96.43,96.5,27483.0,89.8773,89.9145,89.8307,89.8959,27483.0
2022-05-27 15:25:00,96.51,96.64,96.49,96.5,56357.0,89.9052,90.0263,89.8866,89.8959,56357.0
2022-05-27 15:30:00,96.5,96.56,96.49,96.5,39221.0,89.8959,89.9518,89.8866,89.8959,39221.0
2022-05-27 15:35:00,96.49,96.51,96.38,96.48,45167.0,89.8866,89.9052,89.7841,89.8773,45167.0
2022-05-27 15:40:00,96.47,96.58,96.46,96.56,51617.0,89.8679,89.9704,89.8586,89.9518,51617.0
2022-05-27 15:45:00,96.56,96.59,96.41,96.48,60536.0,89.9518,89.9797,89.812,89.8773,60536.0
2022-05-27 15:50:00,96.48,96.56,96.33,96.45,85151.0,89.8773,89.9518,89.7375,89.8493,85151.0
2022-05-27 15:55:00,96.45,96.72,96.44,96.72,193266.0,89.8493,90.1008,89.84,90.1008,193266.0
2022-05-31 09:30:00,95.36,95.98,95.02,95.6,111459.0,88.8339,89.4115,88.5172,89.0575,111459.0
2022-05-31 09:35:00,95.56,95.87,95.2,95.21,42432.0,89.0202,89.309,88.6849,88.6942,42432.0
2022-05-31 09:40:00,95.24,95.48,95.23,95.44,26853.0,88.7221,88.9457,88.7128,88.9084,26853.0
2022-05-31 09:45:00,95.41,95.49,94.89,94.99,36262.0,88.8805,88.955,88.3961,88.4892,36262.0
2022-05-31 09:50:00,94.97,95.36,94.97,95.22,35626.0,88.4706,88.8339,88.4706,88.7035,35626.0
2022-05-31 09:55:00,95.18,95.25,94.9,94.9,27012.0,88.6662,88.7314,88.4054,88.4054,27012.0
2022-05-31 10:00:00,94.9,95.08,94.79,94.8,40154.0,88.4054,88.5731,88.3029,88.3122,40154.0
2022-05-31 10:05:00,94.8,94.9,94.63,94.77,22636.0,88.3122,88.4054,88.1539,88.2843,22636.0
2022-05-31 10:10:00,94.75,95.05,94.68,95.02,24843.0,88.2656,88.5451,88.2004,88.5172,24843.0
2022-05-31 10:15:00,95.0,95.26,95.0,95.23,28899.0,88.4985,88.7407,88.4985,88.7128,28899.0
2022-05-31 10:20:00,95.25,95.54,95.25,95.49,72222.0,88.7314,89.0016,88.7314,88.955,72222.0
2022-05-31 10:25:00,95.47,95.47,95.02,95.03,22497.0,88.9364,88.9364,88.5172,88.5265,22497.0
2022-05-31 10:30:00,95.01,95.44,95.0,95.35,24110.0,88.5079,88.9084,88.4985,88.8246,24110.0
2022-05-31 10:35:00,95.34,95.46,95.11,95.14,24372.0,88.8153,88.9271,88.601,88.629,24372.0
2022-05-31 10:40:00,95.15,95.39,95.14,95.37,26666.0,88.6383,88.8618,88.629,88.8432,26666.0
2022-05-31 10:45:00,95.38,95.39,95.24,95.25,18742.0,88.8525,88.8618,88.7221,88.7314,18742.0
2022-05-31 10:50:00,95.23,95.39,95.23,95.35,17029.0,88.7128,88.8618,88.7128,88.8246,17029.0
2022-05-31 10:55:00,95.34,95.49,95.25,95.37,27554.0,88.8153,88.955,88.7314,88.8432,27554.0
2022-05-31 11:00:00,95.34,95.39,95.27,95.34,26770.0,88.8153,88.8618,88.7501,88.8153,26770.0
2022-05-31 11:05:00,95.33,95.33,95.0,95.06,20056.0,88.806,88.806,88.4985,88.5544,20056.0
2022-05-31 11:10:00,95.03,95.03,94.78,94.86,17980.0,88.5265,88.5265,88.2936,88.3681,17980.0
2022-05-31 11:15:00,94.82,94.89,94.76,94.82,19941.0,88.3309,88.3961,88.275,88.3309,19941.0
2022-05-31 11:20:00,94.81,94.91,94.72,94.74,24205.0,88.3215,88.4147,88.2377,88.2563,24205.0
2022-05-31 11:25:00,94.74,94.87,94.69,94.78,15863.0,88.2563,88.3774,88.2098,88.2936,15863.0
2022-05-31 11:30:00,94.78,94.8,94.69,94.74,19269.0,88.2936,88.3122,88.2098,88.2563,19269.0
2022-05-31 11:35:00,94.72,95.0,94.7,94.96,16698.0,88.2377,88.4985,88.2191,88.4613,16698.0
2022-05-31 11:40:00,94.96,95.04,94.92,94.95,17963.0,88.4613,88.5358,88.424,88.452,17963.0
2022-05-31 11:45:00,94.97,95.17,94.97,95.16,17551.0,88.4706,88.6569,88.4706,88.6476,17551.0
2022-05-31 11:50:00,95.14,95.39,95.14,95.34,32386.0,88.629,88.8618,88.629,88.8153,32386.0
2022-05-31 11:55:00,95.32,95.45,95.32,95.43,19919.0,88.7966,88.9177,88.7966,88.8991,19919.0
2022-05-31 12:00:00,95.43,95.63,95.42,95.62,19202.0,88.8991,89.0854,88.8898,89.0761,19202.0
2022-05-31 12:05:00,95.62,95.68,95.57,95.65,18902.0,89.0761,89.132,89.0295,89.1041,18902.0
2022-05-31 12:10:00,95.63,95.69,95.53,95.54,19549.0,89.0854,89.1413,88.9923,89.0016,19549.0
2022-05-31 12:15:00,95.52,95.54,95.42,95.5,22538.0,88.983,89.0016,88.8898,88.9643,22538.0
2022-05-31 12:20:00,95.54,95.54,95.35,95.47,14769.0,89.0016,89.0016,88.8246,88.9364,14769.0
2022-05-31 12:25:00,95.45,95.57,95.45,95.51,12611.0,88.9177,89.0295,88.9177,88.9736,12611.0
2022-05-31 12:30:00,95.53,95.66,95.52,95.62,12106.0,88.9923,89.1134,88.983,89.0761,12106.0
2022-05-31 12:35:00,95.63,95.71,95.54,95.69,27004.0,89.0854,89.1599,89.0016,89.1413,27004.0
2022-05-31 12:40:00,95.67,95.83,95.62,95.68,11544.0,89.1227,89.2717,89.0761,89.132,11544.0
2022-05-31 12:45:00,95.65,95.69,95.58,95.65,16656.0,89.1041,89.1413,89.0388,89.1041,16656.0
2022-05-31 12:50:00,95.66,95.74,95.62,95.73,12698.0,89.1134,89.1879,89.0761,89.1786,12698.0
2022-05-31 12:55:00,95.74,95.77,95.61,95.62,13383.0,89.1879,89.2158,89.0668,89.0761,13383.0
2022-05-31 13:00:00,95.62,95.67,95.45,95.48,15113.0,89.0761,89.1227,88.9177,88.9457,15113.0
2022-05-31 13:05:00,95.47,95.69,95.47,95.68,21771.0,88.9364,89.1413,88.9364,89.132,21771.0
2022-05-31 13:10:00,95.68,95.69,95.52,95.54,27704.0,89.132,89.1413,88.983,89.0016,27704.0
2022-05-31 13:15:00,95.52,95.52,95.3,95.36,17574.0,88.983,88.983,88.778,88.8339,17574.0
2022-05-31 13:20:00,95.37,95.38,95.27,95.31,14913.0,88.8432,88.8525,88.7501,88.7873,14913.0
2022-05-31 13:25:00,95.3,95.39,95.26,95.36,17277.0,88.778,88.8618,88.7407,88.8339,17277.0
2022-05-31 13:30:00,95.33,95.61,95.32,95.61,17184.0,88.806,89.0668,88.7966,89.0668,17184.0
2022-05-31 13:35:00,95.58,95.67,95.45,95.5,28925.0,89.0388,89.1227,88.9177,88.9643,28925.0
2022-05-31 13:40:00,95.5,95.55,95.45,95.53,19557.0,88.9643,89.0109,88.9177,88.9923,19557.0
2022-05-31 13:45:00,95.5,95.58,95.39,95.45,103997.0,88.9643,89.0388,88.8618,88.9177,103997.0
2022-05-31 13:50:00,95.45,95.62,95.45,95.5,34905.0,88.9177,89.0761,88.9177,88.9643,34905.0
2022-05-31 13:55:00,95.51,95.63,95.39,95.61,38381.0,88.9736,89.0854,88.8618,89.0668,38381.0
2022-05-31 14:00:00,95.6,95.62,95.46,95.47,27595.0,89.0575,89.0761,88.9271,88.9364,27595.0
2022-05-31 14:05:00,95.47,95.47,95.27,95.39,43292.0,88.9364,88.9364,88.7501,88.8618,43292.0
2022-05-31 14:10:00,95.37,95.43,95.35,95.38,25254.0,88.8432,88.8991,88.8246,88.8525,25254.0
2022-05-31 14:15:00,95.38,95.54,95.37,95.53,26251.0,88.8525,89.0016,88.8432,88.9923,26251.0
2022-05-31 14:20:00,95.54,95.61,95.36,95.42,46566.0,89.0016,89.0668,88.8339,88.8898,46566.0
2022-05-31 14:25:00,95.4,95.42,95.23,95.36,52859.0,88.8712,88.8898,88.7128,88.8339,52859.0
2022-05-31 14:30:00,95.37,95.39,95.3,95.33,22037.0,88.8432,88.8618,88.778,88.806,22037.0
2022-05-31 14:35:00,95.33,95.47,95.31,95.42,29433.0,88.806,88.9364,88.7873,88.8898,29433.0
2022-05-31 14:40:00,95.4,95.41,95.22,95.24,34168.0,88.8712,88.8805,88.7035,88.7221,34168.0
2022-05-31 14:45:00,95.22,95.25,95.08,95.18,38163.0,88.7035,88.7314,88.5731,88.6662,38163.0
2022-05-31 14:50:00,95.18,95.24,94.99,94.99,26422.0,88.6662,88.7221,88.4892,88.4892,26422.0
2022-05-31 14:55:00,94.98,95.1,94.81,95.06,108742.0,88.4799,88.5917,88.3215,88.5544,108742.0
2022-05-31 15:00:00,95.04,95.07,94.87,94.98,25209.0,88.5358,88.5637,88.3774,88.4799,25209.0
2022-05-31 15:05:00,94.99,95.06,94.9,95.06,15589.0,88.4892,88.5544,88.4054,88.5544,15589.0
2022-05-31 15:10:00,95.05,95.14,94.93,95.14,23354.0,88.5451,88.629,88.4333,88.629,23354.0
2022-05-31 15:15:00,95.13,95.29,95.01,95.01,47467.0,88.6196,88.7687,88.5079,88.5079,47467.0
2022-05-31 15:20:00,95.02,95.17,95.01,95.12,54602.0,88.5172,88.6569,88.5079,88.6103,54602.0
2022-05-31 15:25:00,95.13,95.18,95.05,95.12,80729.0,88.6196,88.6662,88.5451,88.6103,80729.0
2022-05-31 15:30:00,95.11,95.28,95.11,95.23,67932.0,88.601,88.7594,88.601,88.7128,67932.0
2022-05-31 15:35:00,95.23,95.29,95.15,95.24,40702.0,88.7128,88.7687,88.6383,88.7221,40702.0
2022-05-31 15:40:00,95.24,95.32,95.12,95.13,67299.0,88.7221,88.7966,88.6103,88.6196,67299.0
2022-05-31 15:45:00,95.13,95.22,95.05,95.16,70200.0,88.6196,88.7035,88.5451,88.6476,70200.0
2022-05-31 15:50:00,95.14,95.51,95.13,95.26,94286.0,88.629,88.9736,88.6196,88.7407,94286.0
2022-05-31 15:55:00,95.28,95.28,94.89,95.13,337815.0,88.7594,88.7594,88.3961,88.6196,337815.0
2022-06-01 09:30:00,96.01,96.28,95.74,95.8,111444.0,89.4394,89.6909,89.1879,89.2438,111444.0
2022-06-01 09:35:00,95.81,95.95,95.61,95.62,36048.0,89.2531,89.3835,89.0668,89.0761,36048.0
2022-06-01 09:40:00,95.57,95.62,95.17,95.4,35886.0,89.0295,89.0761,88.6569,88.8712,35886.0
2022-06-01 09:45:00,95.38,95.56,95.33,95.4,26812.0,88.8525,89.0202,88.806,88.8712,26812.0
2022-06-01 09:50:00,95.39,95.6,95.38,95.59,25647.0,88.8618,89.0575,88.8525,89.0482,25647.0
2022-06-01 09:55:00,95.61,95.62,95.34,95.47,59386.0,89.0668,89.0761,88.8153,88.9364,59386.0
2022-06-01 10:00:00,95.48,95.58,95.22,95.44,64163.0,88.9457,89.0388,88.7035,88.9084,64163.0
2022-06-01 10:05:00,95.45,95.45,95.04,95.07,54750.0,88.9177,88.9177,88.5358,88.5637,54750.0
2022-06-01 10:10:00,95.08,95.19,94.89,95.02,75067.0,88.5731,88.6755,88.3961,88.5172,75067.0
2022-06-01 10:15:00,94.98,95.01,94.71,94.81,35345.0,88.4799,88.5079,88.2284,88.3215,35345.0
2022-06-01 10:20:00,94.83,94.87,94.69,94.71,25400.0,88.3402,88.3774,88.2098,88.2284,25400.0
2022-06-01 10:25:00,94.72,94.83,94.65,94.79,23202.0,88.2377,88.3402,88.1725,88.3029,23202.0
2022-06-01 10:30:00,94.84,94.86,94.56,94.63,26857.0,88.3495,88.3681,88.0886,88.1539,26857.0
2022-06-01 10:35:00,94.62,94.74,94.57,94.72,22403.0,88.1445,88.2563,88.098,88.2377,22403.0
2022-06-01 10:40:00,94.73,94.75,94.59,94.62,79622.0,88.247,88.2656,88.1166,88.1445,79622.0
2022-06-01 10:45:00,94.61,94.62,94.39,94.46,19848.0,88.1352,88.1445,87.9303,87.9955,19848.0
2022-06-01 10:50:00,94.45,94.58,94.45,94.53,16274.0,87.9862,88.1073,87.9862,88.0607,16274.0
2022-06-01 10:55:00,94.52,94.61,94.5,94.61,15210.0,88.0514,88.1352,88.0328,88.1352,15210.0
2022-06-01 11:00:00,94.61,94.62,94.38,94.58,42420.0,88.1352,88.1445,87.921,88.1073,42420.0
2022-06-01 11:05:00,94.58,94.73,94.56,94.63,17903.0,88.1073,88.247,88.0886,88.1539,17903.0
2022-06-01 11:10:00,94.63,94.76,94.62,94.63,36569.0,88.1539,88.275,88.1445,88.1539,36569.0
2022-06-01 11:15:00,94.64,94.7,94.45,94.56,30737.0,88.1632,88.2191,87.9862,88.0886,30737.0
2022-06-01 11:20:00,94.53,94.55,94.34,94.38,17323.0,88.0607,88.0793,87.8837,87.921,17323.0
2022-06-01 11:25:00,94.36,94.42,94.2,94.42,16027.0,87.9023,87.9582,87.7533,87.9582,16027.0
2022-06-01 11:30:00,94.44,94.54,94.36,94.42,14516.0,87.9769,88.07,87.9023,87.9582,14516.0
2022-06-01 11:35:00,94.45,94.49,94.36,94.39,10977.0,87.9862,88.0234,87.9023,87.9303,10977.0
2022-06-01 11:40:00,94.41,94.42,94.3,94.35,17660.0,87.9489,87.9582,87.8464,87.893,17660.0
2022-06-01 11:45:00,94.33,94.39,94.22,94.23,15967.0,87.8744,87.9303,87.7719,87.7812,15967.0
2022-06-01 11:50:00,94.21,94.29,94.1,94.27,8406.0,87.7626,87.8371,87.6601,87.8185,8406.0
2022-06-01 11:55:00,94.27,94.38,94.27,94.3,7382.0,87.8185,87.921,87.8185,87.8464,7382.0
2022-06-01 12:00:00,94.36,94.42,94.31,94.41,11808.0,87.9023,87.9582,87.8558,87.9489,11808.0
2022-06-01 12:05:00,94.4,94.5,94.39,94.42,15344.0,87.9396,88.0328,87.9303,87.9582,15344.0
2022-06-01 12:10:00,94.41,94.45,94.32,94.45,13749.0,87.9489,87.9862,87.8651,87.9862,13749.0
2022-06-01 12:15:00,94.45,94.61,94.43,94.59,18164.0,87.9862,88.1352,87.9675,88.1166,18164.0
2022-06-01 12:20:00,94.58,94.65,94.55,94.64,16899.0,88.1073,88.1725,88.0793,88.1632,16899.0
2022-06-01 12:25:00,94.64,94.76,94.61,94.67,31008.0,88.1632,88.275,88.1352,88.1911,31008.0
2022-06-01 12:30:00,94.68,94.78,94.58,94.66,11404.0,88.2004,88.2936,88.1073,88.1818,11404.0
2022-06-01 12:35:00,94.64,94.76,94.63,94.69,21358.0,88.1632,88.275,88.1539,88.2098,21358.0
2022-06-01 12:40:00,94.71,94.77,94.64,94.65,20868.0,88.2284,88.2843,88.1632,88.1725,20868.0
2022-06-01 12:45:00,94.64,94.64,94.5,94.57,11525.0,88.1632,88.1632,88.0328,88.098,11525.0
2022-06-01 12:50:00,94.58,94.68,94.45,94.66,25478.0,88.1073,88.2004,87.9862,88.1818,25478.0
2022-06-01 12:55:00,94.68,94.7,94.58,94.64,13070.0,88.2004,88.2191,88.1073,88.1632,13070.0
2022-06-01 13:00:00,94.63,94.71,94.57,94.57,11477.0,88.1539,88.2284,88.098,88.098,11477.0
2022-06-01 13:05:00,94.57,94.78,94.57,94.78,12733.0,88.098,88.2936,88.098,88.2936,12733.0
2022-06-01 13:10:00,94.78,94.83,94.73,94.78,11089.0,88.2936,88.3402,88.247,88.2936,11089.0
2022-06-01 13:15:00,94.79,94.93,94.77,94.89,24932.0,88.3029,88.4333,88.2843,88.3961,24932.0
2022-06-01 13:20:00,94.88,94.92,94.78,94.83,32971.0,88.3867,88.424,88.2936,88.3402,32971.0
2022-06-01 13:25:00,94.84,95.02,94.84,94.97,21830.0,88.3495,88.5172,88.3495,88.4706,21830.0
2022-06-01 13:30:00,94.96,95.03,94.86,94.94,159483.0,88.4613,88.5265,88.3681,88.4426,159483.0
2022-06-01 13:35:00,94.94,95.05,94.92,95.02,73657.0,88.4426,88.5451,88.424,88.5172,73657.0
2022-06-01 13:40:00,95.01,95.18,94.97,95.04,52539.0,88.5079,88.6662,88.4706,88.5358,52539.0
2022-06-01 13:45:00,95.06,95.18,95.05,95.12,114428.0,88.5544,88.6662,88.5451,88.6103,114428.0
2022-06-01 13:50:00,95.1,95.16,94.77,94.81,94819.0,88.5917,88.6476,88.2843,88.3215,94819.0
2022-06-01 13:55:00,94.84,95.06,94.83,94.91,20786.0,88.3495,88.5544,88.3402,88.4147,20786.0
2022-06-01 14:00:00,94.89,95.0,94.87,94.94,37707.0,88.3961,88.4985,88.3774,88.4426,37707.0
2022-06-01 14:05:00,94.98,95.02,94.85,94.92,11467.0,88.4799,88.5172,88.3588,88.424,11467.0
2022-06-01 14:10:00,94.93,94.99,94.86,94.97,24833.0,88.4333,88.4892,88.3681,88.4706,24833.0
2022-06-01 14:15:00,94.96,95.06,94.83,94.87,19608.0,88.4613,88.5544,88.3402,88.3774,19608.0
2022-06-01 14:20:00,94.87,95.05,94.76,94.97,28345.0,88.3774,88.5451,88.275,88.4706,28345.0
2022-06-01 14:25:00,94.97,95.17,94.95,94.95,95832.0,88.4706,88.6569,88.452,88.452,95832.0
2022-06-01 14:30:00,94.93,95.04,94.9,94.94,42864.0,88.4333,88.5358,88.4054,88.4426,42864.0
2022-06-01 14:35:00,94.95,94.99,94.83,94.84,36590.0,88.452,88.4892,88.3402,88.3495,36590.0
2022-06-01 14:40:00,94.82,94.99,94.79,94.92,52810.0,88.3309,88.4892,88.3029,88.424,52810.0
2022-06-01 14:45:00,94.93,94.99,94.82,94.98,24484.0,88.4333,88.4892,88.3309,88.4799,24484.0
2022-06-01 14:50:00,94.97,95.02,94.9,94.91,20733.0,88.4706,88.5172,88.4054,88.4147,20733.0
2022-06-01 14:55:00,94.93,94.97,94.89,94.97,16397.0,88.4333,88.4706,88.3961,88.4706,16397.0
2022-06-01 15:00:00,94.99,95.09,94.88,94.96,23111.0,88.4892,88.5824,88.3867,88.4613,23111.0
2022-06-01 15:05:00,94.96,95.15,94.96,95.06,71600.0,88.4613,88.6383,88.4613,88.5544,71600.0
2022-06-01 15:10:00,95.04,95.19,95.0,95.11,41099.0,88.5358,88.6755,88.4985,88.601,41099.0
2022-06-01 15:15:00,95.13,95.16,95.01,95.1,42787.0,88.6196,88.6476,88.5079,88.5917,42787.0
2022-06-01 15:20:00,95.11,95.13,95.0,95.02,85263.0,88.601,88.6196,88.4985,88.5172,85263.0
2022-06-01 15:25:00,95.04,95.08,94.9,95.05,51921.0,88.5358,88.5731,88.4054,88.5451,51921.0
2022-06-01 15:30:00,95.03,95.18,95.01,95.13,50491.0,88.5265,88.6662,88.5079,88.6196,50491.0
2022-06-01 15:35:00,95.12,95.29,95.06,95.28,40517.0,88.6103,88.7687,88.5544,88.7594,40517.0
2022-06-01 15:40:00,95.29,95.29,95.18,95.21,52008.0,88.7687,88.7687,88.6662,88.6942,52008.0
2022-06-01 15:45:00,95.21,95.32,95.17,95.28,59580.0,88.6942,88.7966,88.6569,88.7594,59580.0
2022-06-01 15:50:00,95.27,95.34,95.03,95.05,65098.0,88.7501,88.8153,88.5265,88.5451,65098.0
2022-06-01 15:55:00,95.05,95.05,94.75,94.8,180138.0,88.5451,88.5451,88.2656,88.3122,180138.0
2022-06-02 09:30:00,95.77,96.18,95.1,95.48,77364.0,89.2158,89.5978,88.5917,88.9457,77364.0
2022-06-02 09:35:00,95.48,95.6,95.15,95.5,21256.0,88.9457,89.0575,88.6383,88.9643,21256.0
2022-06-02 09:40:00,95.5,95.57,95.19,95.19,39107.0,88.9643,89.0295,88.6755,88.6755,39107.0
2022-06-02 09:45:00,95.23,95.38,94.94,95.32,18808.0,88.7128,88.8525,88.4426,88.7966,18808.0
2022-06-02 09:50:00,95.29,95.37,95.03,95.22,23354.0,88.7687,88.8432,88.5265,88.7035,23354.0
2022-06-02 09:55:00,95.2,95.25,94.57,94.89,54077.0,88.6849,88.7314,88.098,88.3961,54077.0
2022-06-02 10:00:00,94.77,94.79,94.51,94.76,25531.0,88.2843,88.3029,88.0421,88.275,25531.0
2022-06-02 10:05:00,94.77,94.82,94.43,94.52,60952.0,88.2843,88.3309,87.9675,88.0514,60952.0
2022-06-02 10:10:00,94.52,94.79,94.51,94.74,30219.0,88.0514,88.3029,88.0421,88.2563,30219.0
2022-06-02 10:15:00,94.74,94.84,94.57,94.61,59521.0,88.2563,88.3495,88.098,88.1352,59521.0
2022-06-02 10:20:00,94.65,94.7,94.27,94.29,34458.0,88.1725,88.2191,87.8185,87.8371,34458.0
2022-06-02 10:25:00,94.25,94.4,94.06,94.4,58105.0,87.7999,87.9396,87.6229,87.9396,58105.0
2022-06-02 10:30:00,94.4,94.46,94.1,94.37,35896.0,87.9396,87.9955,87.6601,87.9117,35896.0
2022-06-02 10:35:00,94.35,94.47,94.3,94.45,28455.0,87.893,88.0048,87.8464,87.9862,28455.0
2022-06-02 10:40:00,94.45,94.68,94.44,94.62,41425.0,87.9862,88.2004,87.9769,88.1445,41425.0
2022-06-02 10:45:00,94.61,94.7,94.47,94.55,18355.0,88.1352,88.2191,88.0048,88.0793,18355.0
2022-06-02 10:50:00,94.56,94.6,94.45,94.59,29956.0,88.0886,88.1259,87.9862,88.1166,29956.0
2022-06-02 10:55:00,94.57,94.64,94.41,94.52,50804.0,88.098,88.1632,87.9489,88.0514,50804.0
2022-06-02 11:00:00,94.54,94.8,94.53,94.68,14614.0,88.07,88.3122,88.0607,88.2004,14614.0
2022-06-02 11:05:00,94.67,94.76,94.66,94.74,15026.0,88.1911,88.275,88.1818,88.2563,15026.0
2022-06-02 11:10:00,94.76,94.93,94.75,94.85,12484.0,88.275,88.4333,88.2656,88.3588,12484.0
2022-06-02 11:15:00,94.87,94.95,94.85,94.9,8026.0,88.3774,88.452,88.3588,88.4054,8026.0
2022-06-02 11:20:00,94.9,95.08,94.86,95.06,22150.0,88.4054,88.5731,88.3681,88.5544,22150.0
2022-06-02 11:25:00,95.06,95.15,94.94,95.12,15944.0,88.5544,88.6383,88.4426,88.6103,15944.0
2022-06-02 11:30:00,95.13,95.13,94.94,94.98,10530.0,88.6196,88.6196,88.4426,88.4799,10530.0
2022-06-02 11:35:00,94.95,95.04,94.89,94.92,17778.0,88.452,88.5358,88.3961,88.424,17778.0
2022-06-02 11:40:00,94.94,95.27,94.94,95.27,15394.0,88.4426,88.7501,88.4426,88.7501,15394.0
2022-06-02 11:45:00,95.27,95.4,95.21,95.38,15694.0,88.7501,88.8712,88.6942,88.8525,15694.0
2022-06-02 11:50:00,95.37,95.48,95.27,95.27,16522.0,88.8432,88.9457,88.7501,88.7501,16522.0
2022-06-02 11:55:00,95.27,95.3,95.18,95.26,14621.0,88.7501,88.778,88.6662,88.7407,14621.0
2022-06-02 12:00:00,95.27,95.35,95.2,95.34,19595.0,88.7501,88.8246,88.6849,88.8153,19595.0
2022-06-02 12:05:00,95.38,95.38,95.25,95.25,15131.0,88.8525,88.8525,88.7314,88.7314,15131.0
2022-06-02 12:10:00,95.25,95.3,95.19,95.26,10262.0,88.7314,88.778,88.6755,88.7407,10262.0
2022-06-02 12:15:00,95.28,95.42,95.22,95.38,13346.0,88.7594,88.8898,88.7035,88.8525,13346.0
2022-06-02 12:20:00,95.39,95.4,95.3,95.36,12266.0,88.8618,88.8712,88.778,88.8339,12266.0
2022-06-02 12:25:00,95.38,95.65,95.35,95.6,63889.0,88.8525,89.1041,88.8246,89.0575,63889.0
2022-06-02 12:30:00,95.6,95.61,95.43,95.51,48584.0,89.0575,89.0668,88.8991,88.9736,48584.0
2022-06-02 12:35:00,95.49,95.61,95.47,95.54,25471.0,88.955,89.0668,88.9364,89.0016,25471.0
2022-06-02 12:40:00,95.59,95.67,95.51,95.58,64030.0,89.0482,89.1227,88.9736,89.0388,64030.0
2022-06-02 12:45:00,95.61,95.69,95.57,95.66,20217.0,89.0668,89.1413,89.0295,89.1134,20217.0
2022-06-02 12:50:00,95.66,95.83,95.63,95.81,57361.0,89.1134,89.2717,89.0854,89.2531,57361.0
2022-06-02 12:55:00,95.8,95.85,95.69,95.8,14309.0,89.2438,89.2904,89.1413,89.2438,14309.0
2022-06-02 13:00:00,95.81,95.86,95.77,95.84,52335.0,89.2531,89.2997,89.2158,89.2811,52335.0
2022-06-02 13:05:00,95.83,95.87,95.78,95.78,15163.0,89.2717,89.309,89.2252,89.2252,15163.0
2022-06-02 13:10:00,95.76,95.78,95.58,95.7,20466.0,89.2065,89.2252,89.0388,89.1506,20466.0
2022-06-02 13:15:00,95.7,95.75,95.64,95.65,25039.0,89.1506,89.1972,89.0947,89.1041,25039.0
2022-06-02 13:20:00,95.64,95.67,95.55,95.66,21653.0,89.0947,89.1227,89.0109,89.1134,21653.0
2022-06-02 13:25:00,95.64,95.67,95.52,95.64,13837.0,89.0947,89.1227,88.983,89.0947,13837.0
2022-06-02 13:30:00,95.65,95.78,95.62,95.71,14254.0,89.1041,89.2252,89.0761,89.1599,14254.0
2022-06-02 13:35:00,95.73,95.73,95.65,95.68,5876.0,89.1786,89.1786,89.1041,89.132,5876.0
2022-06-02 13:40:00,95.69,95.76,95.64,95.72,15956.0,89.1413,89.2065,89.0947,89.1693,15956.0
2022-06-02 13:45:00,95.72,95.8,95.68,95.8,13274.0,89.1693,89.2438,89.132,89.2438,13274.0
2022-06-02 13:50:00,95.81,95.84,95.68,95.73,10948.0,89.2531,89.2811,89.132,89.1786,10948.0
2022-06-02 13:55:00,95.74,95.81,95.62,95.81,18797.0,89.1879,89.2531,89.0761,89.2531,18797.0
2022-06-02 14:00:00,95.82,95.82,95.67,95.74,17633.0,89.2624,89.2624,89.1227,89.1879,17633.0
2022-06-02 14:05:00,95.75,95.79,95.69,95.71,15431.0,89.1972,89.2345,89.1413,89.1599,15431.0
2022-06-02 14:10:00,95.7,95.76,95.66,95.73,11862.0,89.1506,89.2065,89.1134,89.1786,11862.0
2022-06-02 14:15:00,95.72,95.77,95.69,95.74,18939.0,89.1693,89.2158,89.1413,89.1879,18939.0
2022-06-02 14:20:00,95.74,95.74,95.63,95.63,17438.0,89.1879,89.1879,89.0854,89.0854,17438.0
2022-06-02 14:25:00,95.62,95.63,95.51,95.55,15630.0,89.0761,89.0854,88.9736,89.0109,15630.0
2022-06-02 14:30:00,95.55,95.71,95.55,95.68,19059.0,89.0109,89.1599,89.0109,89.132,19059.0
2022-06-02 14:35:00,95.68,95.74,95.64,95.68,16252.0,89.132,89.1879,89.0947,89.132,16252.0
2022-06-02 14:40:00,95.69,95.74,95.63,95.71,19489.0,89.1413,89.1879,89.0854,89.1599,19489.0
2022-06-02 14:45:00,95.72,95.77,95.64,95.67,49802.0,89.1693,89.2158,89.0947,89.1227,49802.0
2022-06-02 14:50:00,95.65,95.73,95.6,95.72,15591.0,89.1041,89.1786,89.0575,89.1693,15591.0
2022-06-02 14:55:00,95.7,95.72,95.52,95.53,18018.0,89.1506,89.1693,88.983,88.9923,18018.0
2022-06-02 15:00:00,95.52,95.74,95.51,95.69,83427.0,88.983,89.1879,88.9736,89.1413,83427.0
2022-06-02 15:05:00,95.68,95.71,95.6,95.64,34566.0,89.132,89.1599,89.0575,89.0947,34566.0
2022-06-02 15:10:00,95.64,95.72,95.63,95.71,14716.0,89.0947,89.1693,89.0854,89.1599,14716.0
2022-06-02 15:15:00,95.72,95.85,95.7,95.73,42596.0,89.1693,89.2904,89.1506,89.1786,42596.0
2022-06-02 15:20:00,95.74,95.83,95.72,95.83,15254.0,89.1879,89.2717,89.1693,89.2717,15254.0
2022-06-02 15:25:00,95.83,95.9,95.69,95.81,25956.0,89.2717,89.3369,89.1413,89.2531,25956.0
2022-06-02 15:30:00,95.79,95.91,95.78,95.89,25255.0,89.2345,89.3463,89.2252,89.3276,25255.0
2022-06-02 15:35:00,95.89,95.93,95.81,95.87,32055.0,89.3276,89.3649,89.2531,89.309,32055.0
2022-06-02 15:40:00,95.87,95.96,95.85,95.95,37097.0,89.309,89.3928,89.2904,89.3835,37097.0
2022-06-02 15:45:00,95.94,96.04,95.88,95.98,62453.0,89.3742,89.4674,89.3183,89.4115,62453.0
2022-06-02 15:50:00,96.0,96.26,96.0,96.14,69606.0,89.4301,89.6723,89.4301,89.5605,69606.0
2022-06-02 15:55:00,96.13,96.31,96.11,96.24,170629.0,89.5512,89.7189,89.5326,89.6537,170629.0
2022-06-03 09:30:00,95.36,95.9,95.36,95.8,46205.0,88.8339,89.3369,88.8339,89.2438,46205.0
2022-06-03 09:35:00,95.75,95.79,95.49,95.76,18248.0,89.1972,89.2345,88.955,89.2065,18248.0
2022-06-03 09:40:00,95.81,95.85,95.57,95.67,21066.0,89.2531,89.2904,89.0295,89.1227,21066.0
2022-06-03 09:45:00,95.59,95.59,95.29,95.45,20585.0,89.0482,89.0482,88.7687,88.9177,20585.0
2022-06-03 09:50:00,95.41,95.56,95.38,95.55,9527.0,88.8805,89.0202,88.8525,89.0109,9527.0
2022-06-03 09:55:00,95.57,96.02,95.55,96.0,18068.0,89.0295,89.4487,89.0109,89.4301,18068.0
2022-06-03 10:00:00,95.99,96.23,95.89,96.21,22225.0,89.4208,89.6444,89.3276,89.6257,22225.0
2022-06-03 10:05:00,96.18,96.3,96.12,96.24,14115.0,89.5978,89.7096,89.5419,89.6537,14115.0
2022-06-03 10:10:00,96.24,96.31,95.93,96.28,26295.0,89.6537,89.7189,89.3649,89.6909,26295.0
2022-06-03 10:15:00,96.29,96.48,96.29,96.34,22614.0,89.7003,89.8773,89.7003,89.7468,22614.0
2022-06-03 10:20:00,96.33,96.43,96.18,96.43,17491.0,89.7375,89.8307,89.5978,89.8307,17491.0
2022-06-03 10:25:00,96.41,96.52,96.33,96.36,23698.0,89.812,89.9145,89.7375,89.7655,23698.0
2022-06-03 10:30:00,96.36,96.62,96.27,96.61,29992.0,89.7655,90.0077,89.6816,89.9984,29992.0
2022-06-03 10:35:00,96.62,96.62,96.14,96.18,85256.0,90.0077,90.0077,89.5605,89.5978,85256.0
2022-06-03 10:40:00,96.19,96.34,96.07,96.17,34520.0,89.6071,89.7468,89.4953,89.5885,34520.0
2022-06-03 10:45:00,96.2,96.44,96.19,96.32,21827.0,89.6164,89.84,89.6071,89.7282,21827.0
2022-06-03 10:50:00,96.33,96.55,96.32,96.44,29957.0,89.7375,89.9425,89.7282,89.84,29957.0
2022-06-03 10:55:00,96.46,96.49,96.36,96.45,17700.0,89.8586,89.8866,89.7655,89.8493,17700.0
2022-06-03 11:00:00,96.45,96.47,96.25,96.32,18926.0,89.8493,89.8679,89.663,89.7282,18926.0
2022-06-03 11:05:00,96.32,96.32,96.08,96.11,26090.0,89.7282,89.7282,89.5046,89.5326,26090.0
2022-06-03 11:10:00,96.09,96.11,95.84,95.88,16717.0,89.5139,89.5326,89.2811,89.3183,16717.0
2022-06-03 11:15:00,95.89,95.99,95.8,95.97,14806.0,89.3276,89.4208,89.2438,89.4022,14806.0
2022-06-03 11:20:00,95.95,96.02,95.84,95.87,19391.0,89.3835,89.4487,89.2811,89.309,19391.0
2022-06-03 11:25:00,95.89,95.98,95.85,95.94,14642.0,89.3276,89.4115,89.2904,89.3742,14642.0
2022-06-03 11:30:00,95.91,95.91,95.73,95.89,11197.0,89.3463,89.3463,89.1786,89.3276,11197.0
2022-06-03 11:35:00,95.9,96.07,95.87,96.06,24342.0,89.3369,89.4953,89.309,89.486,24342.0
2022-06-03 11:40:00,96.08,96.13,96.0,96.0,21876.0,89.5046,89.5512,89.4301,89.4301,21876.0
2022-06-03 11:45:00,95.99,96.0,95.77,95.77,10483.0,89.4208,89.4301,89.2158,89.2158,10483.0
2022-06-03 11:50:00,95.78,95.78,95.65,95.73,9006.0,89.2252,89.2252,89.1041,89.1786,9006.0
2022-06-03 11:55:00,95.73,95.83,95.65,95.83,7573.0,89.1786,89.2717,89.1041,89.2717,7573.0
2022-06-03 12:00:00,95.83,95.92,95.82,95.89,12366.0,89.2717,89.3556,89.2624,89.3276,12366.0
2022-06-03 12:05:00,95.93,95.95,95.84,95.89,7515.0,89.3649,89.3835,89.2811,89.3276,7515.0
2022-06-03 12:10:00,95.88,96.0,95.86,95.96,10156.0,89.3183,89.4301,89.2997,89.3928,10156.0
2022-06-03 12:15:00,95.95,96.04,95.75,95.75,9263.0,89.3835,89.4674,89.1972,89.1972,9263.0
2022-06-03 12:20:00,95.74,96.03,95.69,96.0,11216.0,89.1879,89.458,89.1413,89.4301,11216.0
2022-06-03 12:25:00,96.01,96.07,95.99,96.06,9441.0,89.4394,89.4953,89.4208,89.486,9441.0
2022-06-03 12:30:00,96.04,96.06,95.96,95.99,10948.0,89.4674,89.486,89.3928,89.4208,10948.0
2022-06-03 12:35:00,95.97,96.16,95.97,96.15,13314.0,89.4022,89.5792,89.4022,89.5698,13314.0
2022-06-03 12:40:00,96.16,96.17,95.99,96.01,6960.0,89.5792,89.5885,89.4208,89.4394,6960.0
2022-06-03 12:45:00,96.03,96.15,95.99,96.12,13336.0,89.458,89.5698,89.4208,89.5419,13336.0
2022-06-03 12:50:00,96.08,96.15,96.01,96.12,7394.0,89.5046,89.5698,89.4394,89.5419,7394.0
2022-06-03 12:55:00,96.12,96.27,96.1,96.26,19712.0,89.5419,89.6816,89.5233,89.6723,19712.0
2022-06-03 13:00:00,96.26,96.5,96.13,96.48,13072.0,89.6723,89.8959,89.5512,89.8773,13072.0
2022-06-03 13:05:00,96.49,96.51,96.41,96.43,14637.0,89.8866,89.9052,89.812,89.8307,14637.0
2022-06-03 13:10:00,96.43,96.47,96.37,96.38,14457.0,89.8307,89.8679,89.7748,89.7841,14457.0
2022-06-03 13:15:00,96.38,96.38,96.09,96.1,15178.0,89.7841,89.7841,89.5139,89.5233,15178.0
2022-06-03 13:20:00,96.09,96.29,96.09,96.29,9274.0,89.5139,89.7003,89.5139,89.7003,9274.0
2022-06-03 13:25:00,96.32,96.33,96.18,96.25,7004.0,89.7282,89.7375,89.5978,89.663,7004.0
2022-06-03 13:30:00,96.23,96.24,96.16,96.18,12617.0,89.6444,89.6537,89.5792,89.5978,12617.0
2022-06-03 13:35:00,96.18,96.26,96.13,96.13,11767.0,89.5978,89.6723,89.5512,89.5512,11767.0
2022-06-03 13:40:00,96.13,96.13,95.99,96.0,12401.0,89.5512,89.5512,89.4208,89.4301,12401.0
2022-06-03 13:45:00,96.01,96.16,95.95,96.12,17073.0,89.4394,89.5792,89.3835,89.5419,17073.0
2022-06-03 13:50:00,96.13,96.25,96.11,96.17,9330.0,89.5512,89.663,89.5326,89.5885,9330.0
2022-06-03 13:55:00,96.18,96.23,96.14,96.15,6727.0,89.5978,89.6444,89.5605,89.5698,6727.0
2022-06-03 14:00:00,96.11,96.18,96.03,96.16,12662.0,89.5326,89.5978,89.458,89.5792,12662.0
2022-06-03 14:05:00,96.15,96.3,96.13,96.24,11357.0,89.5698,89.7096,89.5512,89.6537,11357.0
2022-06-03 14:10:00,96.25,96.32,96.25,96.28,8548.0,89.663,89.7282,89.663,89.6909,8548.0
2022-06-03 14:15:00,96.27,96.39,96.22,96.39,19751.0,89.6816,89.7934,89.635,89.7934,19751.0
2022-06-03 14:20:00,96.39,96.43,96.33,96.35,23680.0,89.7934,89.8307,89.7375,89.7561,23680.0
2022-06-03 14:25:00,96.35,96.39,96.27,96.38,13405.0,89.7561,89.7934,89.6816,89.7841,13405.0
2022-06-03 14:30:00,96.35,96.37,96.26,96.27,20958.0,89.7561,89.7748,89.6723,89.6816,20958.0
2022-06-03 14:35:00,96.32,96.38,96.16,96.2,15462.0,89.7282,89.7841,89.5792,89.6164,15462.0
2022-06-03 14:40:00,96.2,96.2,96.1,96.19,8198.0,89.6164,89.6164,89.5233,89.6071,8198.0
2022-06-03 14:45:00,96.22,96.34,96.16,96.32,13942.0,89.635,89.7468,89.5792,89.7282,13942.0
2022-06-03 14:50:00,96.32,96.39,96.27,96.37,20347.0,89.7282,89.7934,89.6816,89.7748,20347.0
2022-06-03 14:55:00,96.35,96.42,96.34,96.42,13624.0,89.7561,89.8214,89.7468,89.8214,13624.0
2022-06-03 15:00:00,96.42,96.54,96.33,96.51,23026.0,89.8214,89.9331,89.7375,89.9052,23026.0
2022-06-03 15:05:00,96.5,96.5,96.32,96.35,80785.0,89.8959,89.8959,89.7282,89.7561,80785.0
2022-06-03 15:10:00,96.39,96.45,96.15,96.19,46827.0,89.7934,89.8493,89.5698,89.6071,46827.0
2022-06-03 15:15:00,96.19,96.25,96.14,96.25,15486.0,89.6071,89.663,89.5605,89.663,15486.0
2022-06-03 15:20:00,96.26,96.31,96.22,96.29,14487.0,89.6723,89.7189,89.635,89.7003,14487.0
2022-06-03 15:25:00,96.28,96.4,96.26,96.4,17933.0,89.6909,89.8027,89.6723,89.8027,17933.0
2022-06-03 15:30:00,96.39,96.39,96.27,96.34,22643.0,89.7934,89.7934,89.6816,89.7468,22643.0
2022-06-03 15:35:00,96.34,96.44,96.24,96.39,30567.0,89.7468,89.84,89.6537,89.7934,30567.0
2022-06-03 15:40:00,96.38,96.42,96.23,96.23,37132.0,89.7841,89.8214,89.6444,89.6444,37132.0
2022-06-03 15:45:00,96.24,96.26,96.09,96.13,33391.0,89.6537,89.6723,89.5139,89.5512,33391.0
2022-06-03 15:50:00,96.12,96.31,96.04,96.3,43485.0,89.5419,89.7189,89.4674,89.7096,43485.0
2022-06-03 15:55:00,96.3,96.44,96.28,96.32,224822.0,89.7096,89.84,89.6909,89.7282,224822.0
2022-06-06 09:30:00,96.99,97.0,96.55,96.6,58789.0,90.3523,90.3617,89.9425,89.989,58789.0
2022-06-06 09:35:00,96.54,96.59,96.39,96.59,20484.0,89.9331,89.9797,89.7934,89.9797,20484.0
2022-06-06 09:40:00,96.61,96.85,96.54,96.69,20915.0,89.9984,90.2219,89.9331,90.0729,20915.0
2022-06-06 09:45:00,96.62,96.9,96.62,96.88,17199.0,90.0077,90.2685,90.0077,90.2499,17199.0
2022-06-06 09:50:00,96.87,96.87,96.55,96.67,10168.0,90.2406,90.2406,89.9425,90.0542,10168.0
2022-06-06 09:55:00,96.66,96.86,96.62,96.71,26958.0,90.0449,90.2312,90.0077,90.0915,26958.0
2022-06-06 10:00:00,96.7,97.05,96.67,96.91,13395.0,90.0822,90.4082,90.0542,90.2778,13395.0
2022-06-06 10:05:00,96.92,97.05,96.87,96.9,10899.0,90.2871,90.4082,90.2406,90.2685,10899.0
2022-06-06 10:10:00,96.93,96.93,96.78,96.82,8823.0,90.2965,90.2965,90.1567,90.194,8823.0
2022-06-06 10:15:00,96.82,96.9,96.76,96.89,19784.0,90.194,90.2685,90.1381,90.2592,19784.0
2022-06-06 10:20:00,96.87,96.9,96.8,96.83,23961.0,90.2406,90.2685,90.1754,90.2033,23961.0
2022-06-06 10:25:00,96.83,97.1,96.82,97.02,16556.0,90.2033,90.4548,90.194,90.3803,16556.0
2022-06-06 10:30:00,97.05,97.06,96.94,97.02,11374.0,90.4082,90.4176,90.3058,90.3803,11374.0
2022-06-06 10:35:00,97.03,97.03,96.88,96.94,9659.0,90.3896,90.3896,90.2499,90.3058,9659.0
2022-06-06 10:40:00,96.95,97.1,96.94,97.06,14729.0,90.3151,90.4548,90.3058,90.4176,14729.0
2022-06-06 10:45:00,97.09,97.24,97.08,97.24,25462.0,90.4455,90.5852,90.4362,90.5852,25462.0
2022-06-06 10:50:00,97.23,97.31,97.2,97.27,12923.0,90.5759,90.6504,90.548,90.6132,12923.0
2022-06-06 10:55:00,97.27,97.39,97.27,97.32,19607.0,90.6132,90.725,90.6132,90.6598,19607.0
2022-06-06 11:00:00,97.34,97.49,97.28,97.34,10555.0,90.6784,90.8181,90.6225,90.6784,10555.0
2022-06-06 11:05:00,97.36,97.42,97.3,97.31,15006.0,90.697,90.7529,90.6411,90.6504,15006.0
2022-06-06 11:10:00,97.29,97.32,97.15,97.19,21900.0,90.6318,90.6598,90.5014,90.5387,21900.0
2022-06-06 11:15:00,97.23,97.24,96.97,96.99,21007.0,90.5759,90.5852,90.3337,90.3523,21007.0
2022-06-06 11:20:00,96.94,97.09,96.91,97.04,13042.0,90.3058,90.4455,90.2778,90.3989,13042.0
2022-06-06 11:25:00,97.06,97.17,97.01,97.05,13519.0,90.4176,90.52,90.371,90.4082,13519.0
2022-06-06 11:30:00,97.05,97.23,97.01,97.17,10212.0,90.4082,90.5759,90.371,90.52,10212.0
2022-06-06 11:35:00,97.14,97.17,97.08,97.1,12689.0,90.4921,90.52,90.4362,90.4548,12689.0
2022-06-06 11:40:00,97.09,97.26,97.08,97.25,14220.0,90.4455,90.6039,90.4362,90.5946,14220.0
2022-06-06 11:45:00,97.23,97.33,97.22,97.23,10898.0,90.5759,90.6691,90.5666,90.5759,10898.0
2022-06-06 11:50:00,97.22,97.28,97.2,97.23,13398.0,90.5666,90.6225,90.548,90.5759,13398.0
2022-06-06 11:55:00,97.26,97.33,97.22,97.29,9977.0,90.6039,90.6691,90.5666,90.6318,9977.0
2022-06-06 12:00:00,97.29,97.31,97.02,97.08,9425.0,90.6318,90.6504,90.3803,90.4362,9425.0
2022-06-06 12:05:00,97.11,97.15,96.98,97.0,18696.0,90.4641,90.5014,90.343,90.3617,18696.0
2022-06-06 12:10:00,97.0,97.0,96.79,96.81,12341.0,90.3617,90.3617,90.166,90.1847,12341.0
2022-06-06 12:15:00,96.8,96.86,96.75,96.85,9396.0,90.1754,90.2312,90.1288,90.2219,9396.0
2022-06-06 12:20:00,96.88,96.95,96.8,96.83,9990.0,90.2499,90.3151,90.1754,90.2033,9990.0
2022-06-06 12:25:00,96.84,96.91,96.77,96.8,9435.0,90.2126,90.2778,90.1474,90.1754,9435.0
2022-06-06 12:30:00,96.78,96.85,96.74,96.85,9525.0,90.1567,90.2219,90.1195,90.2219,9525.0
2022-06-06 12:35:00,96.81,96.85,96.78,96.82,7437.0,90.1847,90.2219,90.1567,90.194,7437.0
2022-06-06 12:40:00,96.82,96.94,96.81,96.94,9301.0,90.194,90.3058,90.1847,90.3058,9301.0
2022-06-06 12:45:00,96.93,96.98,96.87,96.88,12730.0,90.2965,90.343,90.2406,90.2499,12730.0
2022-06-06 12:50:00,96.86,96.87,96.78,96.87,5599.0,90.2312,90.2406,90.1567,90.2406,5599.0
2022-06-06 12:55:00,96.85,96.96,96.84,96.94,9915.0,90.2219,90.3244,90.2126,90.3058,9915.0
2022-06-06 13:00:00,96.96,96.98,96.88,96.9,16936.0,90.3244,90.343,90.2499,90.2685,16936.0
2022-06-06 13:05:00,96.91,96.98,96.91,96.97,10127.0,90.2778,90.343,90.2778,90.3337,10127.0
2022-06-06 13:10:00,96.97,97.02,96.95,96.97,15097.0,90.3337,90.3803,90.3151,90.3337,15097.0
2022-06-06 13:15:00,96.96,97.02,96.89,96.94,11205.0,90.3244,90.3803,90.2592,90.3058,11205.0
2022-06-06 13:20:00,96.94,97.05,96.88,97.02,11271.0,90.3058,90.4082,90.2499,90.3803,11271.0
2022-06-06 13:25:00,97.02,97.03,96.94,96.99,7491.0,90.3803,90.3896,90.3058,90.3523,7491.0
2022-06-06 13:30:00,96.98,97.08,96.98,97.06,9133.0,90.343,90.4362,90.343,90.4176,9133.0
2022-06-06 13:35:00,97.05,97.22,97.01,97.2,39877.0,90.4082,90.5666,90.371,90.548,39877.0
2022-06-06 13:40:00,97.2,97.35,97.18,97.26,47501.0,90.548,90.6877,90.5293,90.6039,47501.0
2022-06-06 13:45:00,97.25,97.26,97.05,97.13,12489.0,90.5946,90.6039,90.4082,90.4828,12489.0
2022-06-06 13:50:00,97.12,97.21,97.08,97.1,11495.0,90.4735,90.5573,90.4362,90.4548,11495.0
2022-06-06 13:55:00,97.09,97.25,97.09,97.23,10027.0,90.4455,90.5946,90.4455,90.5759,10027.0
2022-06-06 14:00:00,97.22,97.26,97.17,97.24,12451.0,90.5666,90.6039,90.52,90.5852,12451.0
2022-06-06 14:05:00,97.25,97.29,97.11,97.14,20595.0,90.5946,90.6318,90.4641,90.4921,20595.0
2022-06-06 14:10:00,97.15,97.19,97.07,97.07,11578.0,90.5014,90.5387,90.4269,90.4269,11578.0
2022-06-06 14:15:00,97.07,97.12,97.04,97.07,12128.0,90.4269,90.4735,90.3989,90.4269,12128.0
2022-06-06 14:20:00,97.07,97.07,96.96,97.01,38704.0,90.4269,90.4269,90.3244,90.371,38704.0
2022-06-06 14:25:00,97.0,97.02,96.78,96.83,65511.0,90.3617,90.3803,90.1567,90.2033,65511.0
2022-06-06 14:30:00,96.83,96.91,96.76,96.9,21408.0,90.2033,90.2778,90.1381,90.2685,21408.0
2022-06-06 14:35:00,96.91,96.97,96.83,96.87,12900.0,90.2778,90.3337,90.2033,90.2406,12900.0
2022-06-06 14:40:00,96.86,96.98,96.85,96.98,15004.0,90.2312,90.343,90.2219,90.343,15004.0
2022-06-06 14:45:00,96.98,97.05,96.94,96.98,19108.0,90.343,90.4082,90.3058,90.343,19108.0
2022-06-06 14:50:00,96.97,96.99,96.78,96.98,26751.0,90.3337,90.3523,90.1567,90.343,26751.0
2022-06-06 14:55:00,96.97,97.07,96.95,97.02,14853.0,90.3337,90.4269,90.3151,90.3803,14853.0
2022-06-06 15:00:00,97.0,97.1,96.96,97.06,17796.0,90.3617,90.4548,90.3244,90.4176,17796.0
2022-06-06 15:05:00,97.06,97.09,96.98,96.99,37993.0,90.4176,90.4455,90.343,90.3523,37993.0
2022-06-06 15:10:00,97.0,97.08,96.98,97.04,35350.0,90.3617,90.4362,90.343,90.3989,35350.0
2022-06-06 15:15:00,97.05,97.13,96.98,96.98,23372.0,90.4082,90.4828,90.343,90.343,23372.0
2022-06-06 15:20:00,96.98,97.11,96.97,97.08,43591.0,90.343,90.4641,90.3337,90.4362,43591.0
2022-06-06 15:25:00,97.09,97.13,97.03,97.11,16007.0,90.4455,90.4828,90.3896,90.4641,16007.0
2022-06-06 15:30:00,97.11,97.16,97.05,97.08,30454.0,90.4641,90.5107,90.4082,90.4362,30454.0
2022-06-06 15:35:00,97.07,97.13,97.0,97.07,36008.0,90.4269,90.4828,90.3617,90.4269,36008.0
2022-06-06 15:40:00,97.07,97.2,97.01,97.16,34021.0,90.4269,90.548,90.371,90.5107,34021.0
2022-06-06 15:45:00,97.16,97.21,97.07,97.12,70038.0,90.5107,90.5573,90.4269,90.4735,70038.0
2022-06-06 15:50:00,97.13,97.31,97.07,97.29,138006.0,90.4828,90.6504,90.4269,90.6318,138006.0
2022-06-06 15:55:00,97.28,97.35,97.16,97.22,282503.0,90.6225,90.6877,90.5107,90.5666,282503.0
2022-06-07 09:30:00,97.18,97.21,96.66,97.14,118705.0,90.5293,90.5573,90.0449,90.4921,118705.0
2022-06-07 09:35:00,97.14,97.22,96.81,96.99,16227.0,90.4921,90.5666,90.1847,90.3523,16227.0
2022-06-07 09:40:00,97.05,97.1,96.83,96.88,20414.0,90.4082,90.4548,90.2033,90.2499,20414.0
2022-06-07 09:45:00,96.87,97.02,96.74,96.85,39278.0,90.2406,90.3803,90.1195,90.2219,39278.0
2022-06-07 09:50:00,96.85,97.22,96.79,97.12,40556.0,90.2219,90.5666,90.166,90.4735,40556.0
2022-06-07 09:55:00,97.18,97.24,97.05,97.08,22694.0,90.5293,90.5852,90.4082,90.4362,22694.0
2022-06-07 10:00:00,97.09,97.36,96.98,97.35,36689.0,90.4455,90.697,90.343,90.6877,36689.0
2022-06-07 10:05:00,97.38,97.46,97.29,97.37,21936.0,90.7157,90.7902,90.6318,90.7063,21936.0
2022-06-07 10:10:00,97.36,97.39,97.12,97.23,21806.0,90.697,90.725,90.4735,90.5759,21806.0
2022-06-07 10:15:00,97.25,97.29,97.07,97.27,28203.0,90.5946,90.6318,90.4269,90.6132,28203.0
2022-06-07 10:20:00,97.29,97.41,97.23,97.37,21918.0,90.6318,90.7436,90.5759,90.7063,21918.0
2022-06-07 10:25:00,97.39,97.65,97.38,97.54,38133.0,90.725,90.9672,90.7157,90.8647,38133.0
2022-06-07 10:30:00,97.57,97.72,97.49,97.72,22542.0,90.8927,91.0324,90.8181,91.0324,22542.0
2022-06-07 10:35:00,97.71,97.89,97.64,97.86,35511.0,91.0231,91.1908,90.9579,91.1628,35511.0
2022-06-07 10:40:00,97.87,97.98,97.82,97.95,38605.0,91.1721,91.2746,91.1255,91.2466,38605.0
2022-06-07 10:45:00,97.96,98.04,97.87,97.95,56771.0,91.256,91.3305,91.1721,91.2466,56771.0
2022-06-07 10:50:00,97.95,98.07,97.94,98.04,45136.0,91.2466,91.3584,91.2373,91.3305,45136.0
2022-06-07 10:55:00,98.04,98.07,97.99,98.01,19795.0,91.3305,91.3584,91.2839,91.3025,19795.0
2022-06-07 11:00:00,98.04,98.21,98.03,98.09,56603.0,91.3305,91.4889,91.3212,91.3771,56603.0
2022-06-07 11:05:00,98.09,98.18,98.07,98.15,15837.0,91.3771,91.4609,91.3584,91.433,15837.0
2022-06-07 11:10:00,98.15,98.26,98.12,98.2,20111.0,91.433,91.5354,91.405,91.4795,20111.0
2022-06-07 11:15:00,98.19,98.31,98.08,98.11,16940.0,91.4702,91.582,91.3678,91.3957,16940.0
2022-06-07 11:20:00,98.12,98.16,97.99,98.12,43300.0,91.405,91.4423,91.2839,91.405,43300.0
2022-06-07 11:25:00,98.1,98.22,98.08,98.21,38879.0,91.3864,91.4982,91.3678,91.4889,38879.0
2022-06-07 11:30:00,98.2,98.22,98.13,98.21,37267.0,91.4795,91.4982,91.4143,91.4889,37267.0
2022-06-07 11:35:00,98.21,98.26,98.15,98.23,45741.0,91.4889,91.5354,91.433,91.5075,45741.0
2022-06-07 11:40:00,98.25,98.3,98.09,98.12,43233.0,91.5261,91.5727,91.3771,91.405,43233.0
2022-06-07 11:45:00,98.13,98.22,98.08,98.17,38484.0,91.4143,91.4982,91.3678,91.4516,38484.0
2022-06-07 11:50:00,98.17,98.17,97.98,98.0,62792.0,91.4516,91.4516,91.2746,91.2932,62792.0
2022-06-07 11:55:00,98.0,98.03,97.92,97.98,29958.0,91.2932,91.3212,91.2187,91.2746,29958.0
2022-06-07 12:00:00,97.98,98.26,97.98,98.2,22851.0,91.2746,91.5354,91.2746,91.4795,22851.0
2022-06-07 12:05:00,98.15,98.15,97.99,98.05,17082.0,91.433,91.433,91.2839,91.3398,17082.0
2022-06-07 12:10:00,98.08,98.23,98.06,98.23,20435.0,91.3678,91.5075,91.3491,91.5075,20435.0
2022-06-07 12:15:00,98.22,98.25,98.08,98.2,40098.0,91.4982,91.5261,91.3678,91.4795,40098.0
2022-06-07 12:20:00,98.18,98.34,98.13,98.31,30498.0,91.4609,91.61,91.4143,91.582,30498.0
2022-06-07 12:25:00,98.31,98.36,98.18,98.19,16890.0,91.582,91.6286,91.4609,91.4702,16890.0
2022-06-07 12:30:00,98.18,98.35,98.16,98.34,23374.0,91.4609,91.6193,91.4423,91.61,23374.0
2022-06-07 12:35:00,98.33,98.45,98.29,98.42,22774.0,91.6006,91.7124,91.5634,91.6845,22774.0
2022-06-07 12:40:00,98.44,98.58,98.43,98.46,27871.0,91.7031,91.8335,91.6938,91.7217,27871.0
2022-06-07 12:45:00,98.48,98.69,98.46,98.69,18490.0,91.7404,91.936,91.7217,91.936,18490.0
2022-06-07 12:50:00,98.68,98.74,98.62,98.7,31135.0,91.9267,91.9826,91.8708,91.9453,31135.0
2022-06-07 12:55:00,98.7,98.78,98.65,98.78,26449.0,91.9453,92.0198,91.8987,92.0198,26449.0
2022-06-07 13:00:00,98.79,98.79,98.68,98.76,19230.0,92.0292,92.0292,91.9267,92.0012,19230.0
2022-06-07 13:05:00,98.75,98.82,98.71,98.81,19386.0,91.9919,92.0571,91.9546,92.0478,19386.0
2022-06-07 13:10:00,98.82,98.88,98.78,98.88,19118.0,92.0571,92.113,92.0198,92.113,19118.0
2022-06-07 13:15:00,98.88,98.97,98.85,98.93,17609.0,92.113,92.1968,92.0851,92.1596,17609.0
2022-06-07 13:20:00,98.92,99.06,98.89,98.99,30327.0,92.1503,92.2807,92.1223,92.2155,30327.0
2022-06-07 13:25:00,98.99,99.08,98.96,99.04,14525.0,92.2155,92.2993,92.1875,92.2621,14525.0
2022-06-07 13:30:00,99.05,99.07,98.95,98.98,19820.0,92.2714,92.29,92.1782,92.2062,19820.0
2022-06-07 13:35:00,99.0,99.05,98.97,99.04,30274.0,92.2248,92.2714,92.1968,92.2621,30274.0
2022-06-07 13:40:00,99.04,99.11,99.0,99.08,29112.0,92.2621,92.3273,92.2248,92.2993,29112.0
2022-06-07 13:45:00,99.07,99.11,98.99,99.08,20310.0,92.29,92.3273,92.2155,92.2993,20310.0
2022-06-07 13:50:00,99.07,99.3,99.07,99.3,43755.0,92.29,92.5043,92.29,92.5043,43755.0
2022-06-07 13:55:00,99.29,99.41,99.29,99.36,74137.0,92.4949,92.6067,92.4949,92.5602,74137.0
2022-06-07 14:00:00,99.37,99.6,99.31,99.55,91345.0,92.5695,92.7837,92.5136,92.7372,91345.0
2022-06-07 14:05:00,99.56,99.99,99.56,99.94,140589.0,92.7465,93.147,92.7465,93.1005,140589.0
2022-06-07 14:10:00,99.96,100.11,99.86,100.09,95700.0,93.1191,93.2588,93.0259,93.2402,95700.0
2022-06-07 14:15:00,100.08,100.17,100.06,100.1,62804.0,93.2309,93.3147,93.2122,93.2495,62804.0
2022-06-07 14:20:00,100.09,100.14,100.03,100.07,57906.0,93.2402,93.2868,93.1843,93.2216,57906.0
2022-06-07 14:25:00,100.09,100.29,100.07,100.26,72749.0,93.2402,93.4265,93.2216,93.3986,72749.0
2022-06-07 14:30:00,100.27,100.38,100.25,100.38,52661.0,93.4079,93.5103,93.3892,93.5103,52661.0
2022-06-07 14:35:00,100.36,100.37,100.11,100.14,35606.0,93.4917,93.501,93.2588,93.2868,35606.0
2022-06-07 14:40:00,100.13,100.15,99.96,99.98,40132.0,93.2775,93.2961,93.1191,93.1377,40132.0
2022-06-07 14:45:00,99.98,100.1,99.89,99.98,68720.0,93.1377,93.2495,93.0539,93.1377,68720.0
2022-06-07 14:50:00,99.98,100.15,99.94,100.13,50714.0,93.1377,93.2961,93.1005,93.2775,50714.0
2022-06-07 14:55:00,100.12,100.27,100.08,100.23,60153.0,93.2681,93.4079,93.2309,93.3706,60153.0
2022-06-07 15:00:00,100.23,100.29,100.19,100.25,25604.0,93.3706,93.4265,93.3334,93.3892,25604.0
2022-06-07 15:05:00,100.26,100.27,100.1,100.11,57145.0,93.3986,93.4079,93.2495,93.2588,57145.0
2022-06-07 15:10:00,100.1,100.26,100.09,100.2,67260.0,93.2495,93.3986,93.2402,93.3427,67260.0
2022-06-07 15:15:00,100.2,100.27,100.16,100.2,35532.0,93.3427,93.4079,93.3054,93.3427,35532.0
2022-06-07 15:20:00,100.21,100.24,100.17,100.23,39179.0,93.352,93.3799,93.3147,93.3706,39179.0
2022-06-07 15:25:00,100.24,100.28,100.19,100.26,50876.0,93.3799,93.4172,93.3334,93.3986,50876.0
2022-06-07 15:30:00,100.26,100.45,100.25,100.45,108812.0,93.3986,93.5756,93.3892,93.5756,108812.0
2022-06-07 15:35:00,100.46,100.54,100.41,100.52,137281.0,93.5849,93.6594,93.5383,93.6408,137281.0
2022-06-07 15:40:00,100.52,100.68,100.5,100.64,118116.0,93.6408,93.7898,93.6221,93.7526,118116.0
2022-06-07 15:45:00,100.63,100.65,100.52,100.53,104617.0,93.7432,93.7619,93.6408,93.6501,104617.0
2022-06-07 15:50:00,100.52,100.63,100.31,100.52,176899.0,93.6408,93.7432,93.4451,93.6408,176899.0
2022-06-07 15:55:00,100.52,100.62,100.43,100.53,371327.0,93.6408,93.7339,93.5569,93.6501,371327.0
2022-06-08 09:30:00,99.73,100.0,99.34,99.79,95980.0,92.9048,93.1564,92.5415,92.9607,95980.0
2022-06-08 09:35:00,99.77,100.17,99.69,100.02,53687.0,92.9421,93.3147,92.8676,93.175,53687.0
2022-06-08 09:40:00,100.02,100.13,99.9,99.95,61360.0,93.175,93.2775,93.0632,93.1098,61360.0
2022-06-08 09:45:00,99.93,100.28,99.88,100.13,48977.0,93.0911,93.4172,93.0446,93.2775,48977.0
2022-06-08 09:50:00,100.13,100.19,100.02,100.17,21389.0,93.2775,93.3334,93.175,93.3147,21389.0
2022-06-08 09:55:00,100.16,100.33,100.07,100.27,33458.0,93.3054,93.4638,93.2216,93.4079,33458.0
2022-06-08 10:00:00,100.28,100.29,99.99,100.2,46667.0,93.4172,93.4265,93.147,93.3427,46667.0
2022-06-08 10:05:00,100.16,100.16,99.76,99.92,37428.0,93.3054,93.3054,92.9328,93.0818,37428.0
2022-06-08 10:10:00,99.89,99.91,99.62,99.63,49852.0,93.0539,93.0725,92.8024,92.8117,49852.0
2022-06-08 10:15:00,99.6,99.73,99.48,99.59,73624.0,92.7837,92.9048,92.6719,92.7744,73624.0
2022-06-08 10:20:00,99.59,99.86,99.58,99.83,37058.0,92.7744,93.0259,92.7651,92.998,37058.0
2022-06-08 10:25:00,99.83,99.88,99.72,99.72,68165.0,92.998,93.0446,92.8955,92.8955,68165.0
2022-06-08 10:30:00,99.71,99.93,99.69,99.92,61453.0,92.8862,93.0911,92.8676,93.0818,61453.0
2022-06-08 10:35:00,99.93,100.0,99.87,99.95,40099.0,93.0911,93.1564,93.0353,93.1098,40099.0
2022-06-08 10:40:00,99.96,100.07,99.78,99.84,32987.0,93.1191,93.2216,92.9514,93.0073,32987.0
2022-06-08 10:45:00,99.86,100.0,99.85,99.96,55915.0,93.0259,93.1564,93.0166,93.1191,55915.0
2022-06-08 10:50:00,99.94,100.06,99.77,99.85,27812.0,93.1005,93.2122,92.9421,93.0166,27812.0
2022-06-08 10:55:00,99.86,99.87,99.58,99.66,36103.0,93.0259,93.0353,92.7651,92.8396,36103.0
2022-06-08 11:00:00,99.65,99.76,99.54,99.71,75980.0,92.8303,92.9328,92.7278,92.8862,75980.0
2022-06-08 11:05:00,99.7,99.76,99.63,99.73,39474.0,92.8769,92.9328,92.8117,92.9048,39474.0
2022-06-08 11:10:00,99.71,99.84,99.67,99.78,38298.0,92.8862,93.0073,92.8489,92.9514,38298.0
2022-06-08 11:15:00,99.78,99.8,99.61,99.66,41437.0,92.9514,92.97,92.793,92.8396,41437.0
2022-06-08 11:20:00,99.65,99.69,99.54,99.62,30284.0,92.8303,92.8676,92.7278,92.8024,30284.0
2022-06-08 11:25:00,99.6,99.79,99.59,99.79,39131.0,92.7837,92.9607,92.7744,92.9607,39131.0
2022-06-08 11:30:00,99.78,99.81,99.62,99.72,52933.0,92.9514,92.9794,92.8024,92.8955,52933.0
2022-06-08 11:35:00,99.72,99.8,99.59,99.64,17287.0,92.8955,92.97,92.7744,92.821,17287.0
2022-06-08 11:40:00,99.66,99.75,99.51,99.52,129899.0,92.8396,92.9235,92.6999,92.7092,129899.0
2022-06-08 11:45:00,99.53,99.63,99.47,99.58,38252.0,92.7185,92.8117,92.6626,92.7651,38252.0
2022-06-08 11:50:00,99.58,99.59,99.47,99.47,22515.0,92.7651,92.7744,92.6626,92.6626,22515.0
2022-06-08 11:55:00,99.47,99.47,99.32,99.41,37408.0,92.6626,92.6626,92.5229,92.6067,37408.0
2022-06-08 12:00:00,99.39,99.64,99.39,99.55,28754.0,92.5881,92.821,92.5881,92.7372,28754.0
2022-06-08 12:05:00,99.54,99.57,99.46,99.51,31049.0,92.7278,92.7558,92.6533,92.6999,31049.0
2022-06-08 12:10:00,99.52,99.7,99.5,99.69,24673.0,92.7092,92.8769,92.6906,92.8676,24673.0
2022-06-08 12:15:00,99.71,99.86,99.65,99.82,36664.0,92.8862,93.0259,92.8303,92.9887,36664.0
2022-06-08 12:20:00,99.82,99.87,99.74,99.8,43917.0,92.9887,93.0353,92.9141,92.97,43917.0
2022-06-08 12:25:00,99.77,99.83,99.65,99.8,125337.0,92.9421,92.998,92.8303,92.97,125337.0
2022-06-08 12:30:00,99.8,99.8,99.58,99.67,41048.0,92.97,92.97,92.7651,92.8489,41048.0
2022-06-08 12:35:00,99.68,99.72,99.43,99.43,111706.0,92.8583,92.8955,92.6254,92.6254,111706.0
2022-06-08 12:40:00,99.41,99.47,99.13,99.14,87730.0,92.6067,92.6626,92.3459,92.3552,87730.0
2022-06-08 12:45:00,99.13,99.28,98.96,99.28,38132.0,92.3459,92.4856,92.1875,92.4856,38132.0
2022-06-08 12:50:00,99.3,99.34,99.19,99.22,67982.0,92.5043,92.5415,92.4018,92.4297,67982.0
2022-06-08 12:55:00,99.22,99.35,99.09,99.35,32729.0,92.4297,92.5508,92.3086,92.5508,32729.0
2022-06-08 13:00:00,99.36,99.38,99.14,99.17,19375.0,92.5602,92.5788,92.3552,92.3832,19375.0
2022-06-08 13:05:00,99.14,99.31,99.12,99.3,10185.0,92.3552,92.5136,92.3366,92.5043,10185.0
2022-06-08 13:10:00,99.31,99.46,99.31,99.42,33693.0,92.5136,92.6533,92.5136,92.616,33693.0
2022-06-08 13:15:00,99.42,99.69,99.39,99.68,23966.0,92.616,92.8676,92.5881,92.8583,23966.0
2022-06-08 13:20:00,99.65,99.71,99.6,99.67,60876.0,92.8303,92.8862,92.7837,92.8489,60876.0
2022-06-08 13:25:00,99.67,99.73,99.52,99.64,30376.0,92.8489,92.9048,92.7092,92.821,30376.0
2022-06-08 13:30:00,99.63,99.63,99.33,99.38,30855.0,92.8117,92.8117,92.5322,92.5788,30855.0
2022-06-08 13:35:00,99.35,99.39,99.22,99.24,72659.0,92.5508,92.5881,92.4297,92.4484,72659.0
2022-06-08 13:40:00,99.22,99.39,99.11,99.37,69035.0,92.4297,92.5881,92.3273,92.5695,69035.0
2022-06-08 13:45:00,99.37,99.48,99.34,99.41,29294.0,92.5695,92.6719,92.5415,92.6067,29294.0
2022-06-08 13:50:00,99.44,99.46,99.34,99.39,38892.0,92.6347,92.6533,92.5415,92.5881,38892.0
2022-06-08 13:55:00,99.38,99.42,99.27,99.28,78211.0,92.5788,92.616,92.4763,92.4856,78211.0
2022-06-08 14:00:00,99.26,99.4,99.26,99.35,54876.0,92.467,92.5974,92.467,92.5508,54876.0
2022-06-08 14:05:00,99.38,99.48,99.36,99.48,36650.0,92.5788,92.6719,92.5602,92.6719,36650.0
2022-06-08 14:10:00,99.48,99.58,99.44,99.5,29915.0,92.6719,92.7651,92.6347,92.6906,29915.0
2022-06-08 14:15:00,99.51,99.62,99.48,99.59,34603.0,92.6999,92.8024,92.6719,92.7744,34603.0
2022-06-08 14:20:00,99.59,99.68,99.51,99.61,44781.0,92.7744,92.8583,92.6999,92.793,44781.0
2022-06-08 14:25:00,99.6,99.64,99.35,99.5,70382.0,92.7837,92.821,92.5508,92.6906,70382.0
2022-06-08 14:30:00,99.51,99.62,99.22,99.22,529988.0,92.6999,92.8024,92.4297,92.4297,529988.0
2022-06-08 14:35:00,99.21,99.21,99.0,99.09,42425.0,92.4204,92.4204,92.2248,92.3086,42425.0
2022-06-08 14:40:00,99.1,99.25,99.07,99.25,26245.0,92.3179,92.4577,92.29,92.4577,26245.0
2022-06-08 14:45:00,99.26,99.34,99.24,99.32,31276.0,92.467,92.5415,92.4484,92.5229,31276.0
2022-06-08 14:50:00,99.32,99.34,99.2,99.25,73727.0,92.5229,92.5415,92.4111,92.4577,73727.0
2022-06-08 14:55:00,99.25,99.3,99.24,99.26,44734.0,92.4577,92.5043,92.4484,92.467,44734.0
2022-06-08 15:00:00,99.25,99.31,99.19,99.25,49619.0,92.4577,92.5136,92.4018,92.4577,49619.0
2022-06-08 15:05:00,99.27,99.29,99.2,99.25,57180.0,92.4763,92.4949,92.4111,92.4577,57180.0
2022-06-08 15:10:00,99.25,99.35,99.24,99.29,24157.0,92.4577,92.5508,92.4484,92.4949,24157.0
2022-06-08 15:15:00,99.3,99.32,99.24,99.28,26541.0,92.5043,92.5229,92.4484,92.4856,26541.0
2022-06-08 15:20:00,99.28,99.46,99.28,99.42,43169.0,92.4856,92.6533,92.4856,92.616,43169.0
2022-06-08 15:25:00,99.43,99.49,99.39,99.4,42019.0,92.6254,92.6813,92.5881,92.5974,42019.0
2022-06-08 15:30:00,99.4,99.51,99.38,99.46,43638.0,92.5974,92.6999,92.5788,92.6533,43638.0
2022-06-08 15:35:00,99.45,99.48,99.39,99.42,29405.0,92.644,92.6719,92.5881,92.616,29405.0
2022-06-08 15:40:00,99.41,99.42,99.3,99.41,68910.0,92.6067,92.616,92.5043,92.6067,68910.0
2022-06-08 15:45:00,99.42,99.44,99.34,99.36,159545.0,92.616,92.6347,92.5415,92.5602,159545.0
2022-06-08 15:50:00,99.36,99.48,99.35,99.41,232531.0,92.5602,92.6719,92.5508,92.6067,232531.0
2022-06-08 15:55:00,99.4,99.49,99.16,99.22,187828.0,92.5974,92.6813,92.3738,92.4297,187828.0
2022-06-09 09:30:00,98.33,98.49,97.69,98.07,113666.0,91.6006,91.7497,91.0044,91.3584,113666.0
2022-06-09 09:35:00,98.09,98.22,97.97,97.98,19610.0,91.3771,91.4982,91.2653,91.2746,19610.0
2022-06-09 09:40:00,98.02,98.26,97.68,97.69,18177.0,91.3119,91.5354,90.9951,91.0044,18177.0
2022-06-09 09:45:00,97.7,97.97,97.5,97.94,67144.0,91.0138,91.2653,90.8274,91.2373,67144.0
2022-06-09 09:50:00,97.9,98.3,97.9,98.28,26311.0,91.2001,91.5727,91.2001,91.5541,26311.0
2022-06-09 09:55:00,98.25,98.57,98.19,98.56,78421.0,91.5261,91.8242,91.4702,91.8149,78421.0
2022-06-09 10:00:00,98.56,98.71,98.5,98.67,162454.0,91.8149,91.9546,91.759,91.9174,162454.0
2022-06-09 10:05:00,98.68,98.73,98.41,98.41,87024.0,91.9267,91.9733,91.6752,91.6752,87024.0
2022-06-09 10:10:00,98.41,98.44,98.3,98.36,67782.0,91.6752,91.7031,91.5727,91.6286,67782.0
2022-06-09 10:15:00,98.38,98.67,98.31,98.64,24027.0,91.6472,91.9174,91.582,91.8894,24027.0
2022-06-09 10:20:00,98.64,98.78,98.61,98.76,21932.0,91.8894,92.0198,91.8615,92.0012,21932.0
2022-06-09 10:25:00,98.75,98.82,98.68,98.7,51821.0,91.9919,92.0571,91.9267,91.9453,51821.0
2022-06-09 10:30:00,98.73,98.82,98.67,98.74,48857.0,91.9733,92.0571,91.9174,91.9826,48857.0
2022-06-09 10:35:00,98.72,98.86,98.7,98.78,18029.0,91.964,92.0944,91.9453,92.0198,18029.0
2022-06-09 10:40:00,98.78,98.81,98.66,98.73,61476.0,92.0198,92.0478,91.9081,91.9733,61476.0
2022-06-09 10:45:00,98.75,98.77,98.62,98.67,40720.0,91.9919,92.0105,91.8708,91.9174,40720.0
2022-06-09 10:50:00,98.65,98.7,98.43,98.49,52874.0,91.8987,91.9453,91.6938,91.7497,52874.0
2022-06-09 10:55:00,98.48,98.65,98.43,98.64,16498.0,91.7404,91.8987,91.6938,91.8894,16498.0
2022-06-09 11:00:00,98.62,98.62,98.47,98.52,36535.0,91.8708,91.8708,91.7311,91.7776,36535.0
2022-06-09 11:05:00,98.52,98.52,98.4,98.5,25137.0,91.7776,91.7776,91.6659,91.759,25137.0
2022-06-09 11:10:00,98.49,98.63,98.43,98.61,16385.0,91.7497,91.8801,91.6938,91.8615,16385.0
2022-06-09 11:15:00,98.61,98.63,98.55,98.58,26317.0,91.8615,91.8801,91.8056,91.8335,26317.0
2022-06-09 11:20:00,98.59,98.62,98.52,98.6,35158.0,91.8429,91.8708,91.7776,91.8522,35158.0
2022-06-09 11:25:00,98.62,98.65,98.45,98.45,33234.0,91.8708,91.8987,91.7124,91.7124,33234.0
2022-06-09 11:30:00,98.45,98.49,98.37,98.45,44931.0,91.7124,91.7497,91.6379,91.7124,44931.0
2022-06-09 11:35:00,98.45,98.53,98.35,98.46,24090.0,91.7124,91.787,91.6193,91.7217,24090.0
2022-06-09 11:40:00,98.49,98.8,98.46,98.67,20448.0,91.7497,92.0385,91.7217,91.9174,20448.0
2022-06-09 11:45:00,98.66,98.67,98.38,98.41,22528.0,91.9081,91.9174,91.6472,91.6752,22528.0
2022-06-09 11:50:00,98.4,98.46,98.34,98.44,7842.0,91.6659,91.7217,91.61,91.7031,7842.0
2022-06-09 11:55:00,98.45,98.57,98.43,98.56,16606.0,91.7124,91.8242,91.6938,91.8149,16606.0
2022-06-09 12:00:00,98.54,98.56,98.44,98.51,12043.0,91.7963,91.8149,91.7031,91.7683,12043.0
2022-06-09 12:05:00,98.51,98.51,98.38,98.43,16269.0,91.7683,91.7683,91.6472,91.6938,16269.0
2022-06-09 12:10:00,98.4,98.43,98.31,98.4,10346.0,91.6659,91.6938,91.582,91.6659,10346.0
2022-06-09 12:15:00,98.39,98.39,98.29,98.34,14327.0,91.6565,91.6565,91.5634,91.61,14327.0
2022-06-09 12:20:00,98.36,98.46,98.35,98.44,8139.0,91.6286,91.7217,91.6193,91.7031,8139.0
2022-06-09 12:25:00,98.41,98.58,98.4,98.5,13543.0,91.6752,91.8335,91.6659,91.759,13543.0
2022-06-09 12:30:00,98.52,98.65,98.52,98.62,22895.0,91.7776,91.8987,91.7776,91.8708,22895.0
2022-06-09 12:35:00,98.62,98.69,98.62,98.68,11204.0,91.8708,91.936,91.8708,91.9267,11204.0
2022-06-09 12:40:00,98.68,98.84,98.66,98.81,16399.0,91.9267,92.0757,91.9081,92.0478,16399.0
2022-06-09 12:45:00,98.78,98.84,98.74,98.82,43963.0,92.0198,92.0757,91.9826,92.0571,43963.0
2022-06-09 12:50:00,98.81,98.92,98.8,98.86,11087.0,92.0478,92.1503,92.0385,92.0944,11087.0
2022-06-09 12:55:00,98.87,99.08,98.86,99.03,12578.0,92.1037,92.2993,92.0944,92.2527,12578.0
2022-06-09 13:00:00,99.05,99.15,99.04,99.06,11433.0,92.2714,92.3645,92.2621,92.2807,11433.0
2022-06-09 13:05:00,99.06,99.16,99.03,99.11,22201.0,92.2807,92.3738,92.2527,92.3273,22201.0
2022-06-09 13:10:00,99.12,99.17,99.1,99.12,19694.0,92.3366,92.3832,92.3179,92.3366,19694.0
2022-06-09 13:15:00,99.11,99.14,99.06,99.12,21396.0,92.3273,92.3552,92.2807,92.3366,21396.0
2022-06-09 13:20:00,99.1,99.13,98.98,99.0,30011.0,92.3179,92.3459,92.2062,92.2248,30011.0
2022-06-09 13:25:00,98.99,99.0,98.88,98.95,37533.0,92.2155,92.2248,92.113,92.1782,37533.0
2022-06-09 13:30:00,98.94,98.97,98.87,98.95,25734.0,92.1689,92.1968,92.1037,92.1782,25734.0
2022-06-09 13:35:00,98.94,98.94,98.81,98.87,26802.0,92.1689,92.1689,92.0478,92.1037,26802.0
2022-06-09 13:40:00,98.83,98.84,98.74,98.81,17948.0,92.0664,92.0757,91.9826,92.0478,17948.0
2022-06-09 13:45:00,98.82,98.96,98.8,98.95,17139.0,92.0571,92.1875,92.0385,92.1782,17139.0
2022-06-09 13:50:00,98.95,98.97,98.91,98.94,22522.0,92.1782,92.1968,92.141,92.1689,22522.0
2022-06-09 13:55:00,98.91,99.12,98.91,99.11,19667.0,92.141,92.3366,92.141,92.3273,19667.0
2022-06-09 14:00:00,99.13,99.13,98.98,99.01,23871.0,92.3459,92.3459,92.2062,92.2341,23871.0
2022-06-09 14:05:00,99.0,99.09,98.94,98.94,13603.0,92.2248,92.3086,92.1689,92.1689,13603.0
2022-06-09 14:10:00,98.93,98.99,98.86,98.99,12016.0,92.1596,92.2155,92.0944,92.2155,12016.0
2022-06-09 14:15:00,98.99,98.99,98.87,98.89,12154.0,92.2155,92.2155,92.1037,92.1223,12154.0
2022-06-09 14:20:00,98.91,98.91,98.75,98.77,12285.0,92.141,92.141,91.9919,92.0105,12285.0
2022-06-09 14:25:00,98.76,98.87,98.74,98.83,11502.0,92.0012,92.1037,91.9826,92.0664,11502.0
2022-06-09 14:30:00,98.82,98.82,98.69,98.72,13865.0,92.0571,92.0571,91.936,91.964,13865.0
2022-06-09 14:35:00,98.73,98.76,98.69,98.69,15114.0,91.9733,92.0012,91.936,91.936,15114.0
2022-06-09 14:40:00,98.7,98.87,98.67,98.81,31602.0,91.9453,92.1037,91.9174,92.0478,31602.0
2022-06-09 14:45:00,98.81,99.0,98.8,99.0,23274.0,92.0478,92.2248,92.0385,92.2248,23274.0
2022-06-09 14:50:00,99.0,99.07,98.77,98.81,40120.0,92.2248,92.29,92.0105,92.0478,40120.0
2022-06-09 14:55:00,98.8,98.92,98.72,98.75,31991.0,92.0385,92.1503,91.964,91.9919,31991.0
2022-06-09 15:00:00,98.72,98.74,98.44,98.48,112961.0,91.964,91.9826,91.7031,91.7404,112961.0
2022-06-09 15:05:00,98.48,98.58,98.44,98.49,28535.0,91.7404,91.8335,91.7031,91.7497,28535.0
2022-06-09 15:10:00,98.5,98.6,98.48,98.56,28023.0,91.759,91.8522,91.7404,91.8149,28023.0
2022-06-09 15:15:00,98.54,98.67,98.51,98.62,21309.0,91.7963,91.9174,91.7683,91.8708,21309.0
2022-06-09 15:20:00,98.65,98.7,98.46,98.54,62738.0,91.8987,91.9453,91.7217,91.7963,62738.0
2022-06-09 15:25:00,98.54,98.54,98.22,98.23,72676.0,91.7963,91.7963,91.4982,91.5075,72676.0
2022-06-09 15:30:00,98.2,98.23,98.11,98.21,66642.0,91.4795,91.5075,91.3957,91.4889,66642.0
2022-06-09 15:35:00,98.21,98.26,98.09,98.1,64559.0,91.4889,91.5354,91.3771,91.3864,64559.0
2022-06-09 15:40:00,98.09,98.1,97.78,97.85,66654.0,91.3771,91.3864,91.0883,91.1535,66654.0
2022-06-09 15:45:00,97.84,97.88,97.63,97.7,76810.0,91.1442,91.1814,90.9485,91.0138,76810.0
2022-06-09 15:50:00,97.69,97.88,97.61,97.73,117399.0,91.0044,91.1814,90.9299,91.0417,117399.0
2022-06-09 15:55:00,97.73,97.76,97.32,97.38,321685.0,91.0417,91.0697,90.6598,90.7157,321685.0
2022-06-10 09:30:00,95.82,96.0,95.22,95.27,141625.0,89.2624,89.4301,88.7035,88.7501,141625.0
2022-06-10 09:35:00,95.2,95.55,94.93,95.52,71095.0,88.6849,89.0109,88.4333,88.983,71095.0
2022-06-10 09:40:00,95.54,96.09,95.51,95.79,71332.0,89.0016,89.5139,88.9736,89.2345,71332.0
2022-06-10 09:45:00,95.81,95.97,95.67,95.76,37061.0,89.2531,89.4022,89.1227,89.2065,37061.0
2022-06-10 09:50:00,95.76,95.95,95.65,95.74,34507.0,89.2065,89.3835,89.1041,89.1879,34507.0
2022-06-10 09:55:00,95.7,95.8,95.48,95.67,54767.0,89.1506,89.2438,88.9457,89.1227,54767.0
2022-06-10 10:00:00,95.67,95.67,95.13,95.32,54135.0,89.1227,89.1227,88.6196,88.7966,54135.0
2022-06-10 10:05:00,95.32,95.6,95.06,95.12,46319.0,88.7966,89.0575,88.5544,88.6103,46319.0
2022-06-10 10:10:00,95.12,95.16,94.94,95.07,43261.0,88.6103,88.6476,88.4426,88.5637,43261.0
2022-06-10 10:15:00,95.05,95.12,94.7,94.77,52933.0,88.5451,88.6103,88.2191,88.2843,52933.0
2022-06-10 10:20:00,94.8,94.84,94.52,94.55,33186.0,88.3122,88.3495,88.0514,88.0793,33186.0
2022-06-10 10:25:00,94.55,94.77,94.45,94.58,38547.0,88.0793,88.2843,87.9862,88.1073,38547.0
2022-06-10 10:30:00,94.6,94.92,94.55,94.88,58378.0,88.1259,88.424,88.0793,88.3867,58378.0
2022-06-10 10:35:00,94.88,95.06,94.82,94.96,40926.0,88.3867,88.5544,88.3309,88.4613,40926.0
2022-06-10 10:40:00,94.96,95.03,94.8,94.99,48576.0,88.4613,88.5265,88.3122,88.4892,48576.0
2022-06-10 10:45:00,95.0,95.14,94.94,95.12,48999.0,88.4985,88.629,88.4426,88.6103,48999.0
2022-06-10 10:50:00,95.12,95.18,95.02,95.08,28275.0,88.6103,88.6662,88.5172,88.5731,28275.0
2022-06-10 10:55:00,95.09,95.09,94.7,94.71,25885.0,88.5824,88.5824,88.2191,88.2284,25885.0
2022-06-10 11:00:00,94.69,95.07,94.66,94.98,62762.0,88.2098,88.5637,88.1818,88.4799,62762.0
2022-06-10 11:05:00,94.96,94.97,94.77,94.88,32069.0,88.4613,88.4706,88.2843,88.3867,32069.0
2022-06-10 11:10:00,94.86,94.97,94.77,94.89,24860.0,88.3681,88.4706,88.2843,88.3961,24860.0
2022-06-10 11:15:00,94.87,94.9,94.74,94.86,24125.0,88.3774,88.4054,88.2563,88.3681,24125.0
2022-06-10 11:20:00,94.87,94.96,94.76,94.78,18628.0,88.3774,88.4613,88.275,88.2936,18628.0
2022-06-10 11:25:00,94.76,94.84,94.67,94.69,24568.0,88.275,88.3495,88.1911,88.2098,24568.0
2022-06-10 11:30:00,94.7,94.76,94.57,94.69,29361.0,88.2191,88.275,88.098,88.2098,29361.0
2022-06-10 11:35:00,94.71,94.82,94.62,94.69,38936.0,88.2284,88.3309,88.1445,88.2098,38936.0
2022-06-10 11:40:00,94.69,94.97,94.68,94.97,15205.0,88.2098,88.4706,88.2004,88.4706,15205.0
2022-06-10 11:45:00,94.97,95.17,94.94,95.0,37649.0,88.4706,88.6569,88.4426,88.4985,37649.0
2022-06-10 11:50:00,95.05,95.09,94.95,95.06,21586.0,88.5451,88.5824,88.452,88.5544,21586.0
2022-06-10 11:55:00,95.01,95.33,94.98,95.3,24776.0,88.5079,88.806,88.4799,88.778,24776.0
2022-06-10 12:00:00,95.3,95.49,95.3,95.47,38943.0,88.778,88.955,88.778,88.9364,38943.0
2022-06-10 12:05:00,95.49,95.65,95.48,95.62,39427.0,88.955,89.1041,88.9457,89.0761,39427.0
2022-06-10 12:10:00,95.61,95.61,95.34,95.42,19672.0,89.0668,89.0668,88.8153,88.8898,19672.0
2022-06-10 12:15:00,95.41,95.7,95.4,95.67,43736.0,88.8805,89.1506,88.8712,89.1227,43736.0
2022-06-10 12:20:00,95.68,95.87,95.68,95.73,67424.0,89.132,89.309,89.132,89.1786,67424.0
2022-06-10 12:25:00,95.72,95.72,95.52,95.66,26795.0,89.1693,89.1693,88.983,89.1134,26795.0
2022-06-10 12:30:00,95.66,95.71,95.51,95.58,26337.0,89.1134,89.1599,88.9736,89.0388,26337.0
2022-06-10 12:35:00,95.59,95.68,95.55,95.68,19906.0,89.0482,89.132,89.0109,89.132,19906.0
2022-06-10 12:40:00,95.68,95.73,95.64,95.65,21853.0,89.132,89.1786,89.0947,89.1041,21853.0
2022-06-10 12:45:00,95.68,95.69,95.52,95.6,25594.0,89.132,89.1413,88.983,89.0575,25594.0
2022-06-10 12:50:00,95.6,95.62,95.47,95.56,54363.0,89.0575,89.0761,88.9364,89.0202,54363.0
2022-06-10 12:55:00,95.56,95.6,95.5,95.57,94164.0,89.0202,89.0575,88.9643,89.0295,94164.0
2022-06-10 13:00:00,95.56,95.6,95.33,95.4,33328.0,89.0202,89.0575,88.806,88.8712,33328.0
2022-06-10 13:05:00,95.38,95.46,95.33,95.41,16167.0,88.8525,88.9271,88.806,88.8805,16167.0
2022-06-10 13:10:00,95.44,95.46,95.27,95.31,41490.0,88.9084,88.9271,88.7501,88.7873,41490.0
2022-06-10 13:15:00,95.3,95.41,95.18,95.38,30630.0,88.778,88.8805,88.6662,88.8525,30630.0
2022-06-10 13:20:00,95.36,95.38,95.27,95.3,43620.0,88.8339,88.8525,88.7501,88.778,43620.0
2022-06-10 13:25:00,95.3,95.56,95.3,95.56,15670.0,88.778,89.0202,88.778,89.0202,15670.0
2022-06-10 13:30:00,95.56,95.58,95.26,95.34,17948.0,89.0202,89.0388,88.7407,88.8153,17948.0
2022-06-10 13:35:00,95.36,95.52,95.36,95.52,24156.0,88.8339,88.983,88.8339,88.983,24156.0
2022-06-10 13:40:00,95.51,95.55,95.43,95.46,23082.0,88.9736,89.0109,88.8991,88.9271,23082.0
2022-06-10 13:45:00,95.45,95.57,95.43,95.52,22241.0,88.9177,89.0295,88.8991,88.983,22241.0
2022-06-10 13:50:00,95.53,95.55,95.39,95.42,21709.0,88.9923,89.0109,88.8618,88.8898,21709.0
2022-06-10 13:55:00,95.4,95.42,95.21,95.33,18887.0,88.8712,88.8898,88.6942,88.806,18887.0
2022-06-10 14:00:00,95.33,95.34,95.2,95.24,32795.0,88.806,88.8153,88.6849,88.7221,32795.0
2022-06-10 14:05:00,95.24,95.38,95.23,95.38,20433.0,88.7221,88.8525,88.7128,88.8525,20433.0
2022-06-10 14:10:00,95.39,95.43,95.34,95.35,61486.0,88.8618,88.8991,88.8153,88.8246,61486.0
2022-06-10 14:15:00,95.35,95.65,95.33,95.65,26877.0,88.8246,89.1041,88.806,89.1041,26877.0
2022-06-10 14:20:00,95.67,95.85,95.67,95.83,26630.0,89.1227,89.2904,89.1227,89.2717,26630.0
2022-06-10 14:25:00,95.86,95.91,95.63,95.8,33356.0,89.2997,89.3463,89.0854,89.2438,33356.0
2022-06-10 14:30:00,95.79,95.98,95.73,95.95,68848.0,89.2345,89.4115,89.1786,89.3835,68848.0
2022-06-10 14:35:00,95.93,95.99,95.86,95.87,114689.0,89.3649,89.4208,89.2997,89.309,114689.0
2022-06-10 14:40:00,95.87,95.89,95.67,95.76,30906.0,89.309,89.3276,89.1227,89.2065,30906.0
2022-06-10 14:45:00,95.76,95.93,95.76,95.91,23373.0,89.2065,89.3649,89.2065,89.3463,23373.0
2022-06-10 14:50:00,95.91,96.11,95.87,96.11,35927.0,89.3463,89.5326,89.309,89.5326,35927.0
2022-06-10 14:55:00,96.13,96.33,96.11,96.22,106260.0,89.5512,89.7375,89.5326,89.635,106260.0
2022-06-10 15:00:00,96.22,96.38,96.05,96.07,43008.0,89.635,89.7841,89.4767,89.4953,43008.0
2022-06-10 15:05:00,96.05,96.18,95.91,96.13,48783.0,89.4767,89.5978,89.3463,89.5512,48783.0
2022-06-10 15:10:00,96.14,96.41,96.1,96.36,68203.0,89.5605,89.812,89.5233,89.7655,68203.0
2022-06-10 15:15:00,96.35,96.48,96.31,96.44,45694.0,89.7561,89.8773,89.7189,89.84,45694.0
2022-06-10 15:20:00,96.45,96.45,96.12,96.35,33570.0,89.8493,89.8493,89.5419,89.7561,33570.0
2022-06-10 15:25:00,96.37,96.65,96.36,96.53,47071.0,89.7748,90.0356,89.7655,89.9238,47071.0
2022-06-10 15:30:00,96.53,96.59,96.44,96.57,90272.0,89.9238,89.9797,89.84,89.9611,90272.0
2022-06-10 15:35:00,96.58,96.69,96.49,96.51,74236.0,89.9704,90.0729,89.8866,89.9052,74236.0
2022-06-10 15:40:00,96.49,96.53,96.14,96.19,70777.0,89.8866,89.9238,89.5605,89.6071,70777.0
2022-06-10 15:45:00,96.19,96.23,95.89,95.95,100674.0,89.6071,89.6444,89.3276,89.3835,100674.0
2022-06-10 15:50:00,95.94,96.12,95.6,95.67,215443.0,89.3742,89.5419,89.0575,89.1227,215443.0
2022-06-10 15:55:00,95.67,95.8,95.43,95.46,462144.0,89.1227,89.2438,88.8991,88.9271,462144.0
2022-06-13 09:30:00,93.49,93.53,93.01,93.41,123309.0,87.0919,87.1291,86.6447,87.0174,123309.0
2022-06-13 09:35:00,93.41,93.41,92.66,92.85,26939.0,87.0174,87.0174,86.3187,86.4957,26939.0
2022-06-13 09:40:00,92.8,92.89,92.31,92.54,44787.0,86.4491,86.5329,85.9926,86.2069,44787.0
2022-06-13 09:45:00,92.49,92.78,92.42,92.49,36846.0,86.1603,86.4305,86.0951,86.1603,36846.0
2022-06-13 09:50:00,92.5,92.73,92.49,92.66,23583.0,86.1696,86.3839,86.1603,86.3187,23583.0
2022-06-13 09:55:00,92.59,92.72,92.53,92.55,29736.0,86.2535,86.3746,86.1976,86.2162,29736.0
2022-06-13 10:00:00,92.53,92.79,92.52,92.6,39316.0,86.1976,86.4398,86.1883,86.2628,39316.0
2022-06-13 10:05:00,92.58,92.88,92.45,92.48,120475.0,86.2442,86.5236,86.1231,86.151,120475.0
2022-06-13 10:10:00,92.47,92.52,92.17,92.22,49817.0,86.1417,86.1883,85.8622,85.9088,49817.0
2022-06-13 10:15:00,92.23,92.23,91.83,91.84,50173.0,85.9181,85.9181,85.5455,85.5548,50173.0
2022-06-13 10:20:00,91.85,91.94,91.78,91.84,42773.0,85.5641,85.648,85.4989,85.5548,42773.0
2022-06-13 10:25:00,91.84,92.05,91.73,91.99,36216.0,85.5548,85.7504,85.4523,85.6945,36216.0
2022-06-13 10:30:00,92.06,92.18,91.92,92.15,20514.0,85.7597,85.8715,85.6293,85.8436,20514.0
2022-06-13 10:35:00,92.15,92.29,92.09,92.21,22605.0,85.8436,85.974,85.7877,85.8995,22605.0
2022-06-13 10:40:00,92.21,92.23,91.84,91.88,29087.0,85.8995,85.9181,85.5548,85.5921,29087.0
2022-06-13 10:45:00,91.87,91.88,91.5,91.52,41439.0,85.5827,85.5921,85.2381,85.2567,41439.0
2022-06-13 10:50:00,91.5,91.7,91.37,91.7,40504.0,85.2381,85.4244,85.117,85.4244,40504.0
2022-06-13 10:55:00,91.67,91.89,91.64,91.79,26553.0,85.3964,85.6014,85.3685,85.5082,26553.0
2022-06-13 11:00:00,91.79,91.86,91.67,91.69,39275.0,85.5082,85.5734,85.3964,85.4151,39275.0
2022-06-13 11:05:00,91.68,91.71,91.45,91.46,24869.0,85.4057,85.4337,85.1915,85.2008,24869.0
2022-06-13 11:10:00,91.45,91.66,91.41,91.66,24007.0,85.1915,85.3871,85.1542,85.3871,24007.0
2022-06-13 11:15:00,91.68,92.1,91.68,92.08,27240.0,85.4057,85.797,85.4057,85.7784,27240.0
2022-06-13 11:20:00,92.06,92.29,92.03,92.29,25812.0,85.7597,85.974,85.7318,85.974,25812.0
2022-06-13 11:25:00,92.34,92.42,92.14,92.17,29101.0,86.0206,86.0951,85.8343,85.8622,29101.0
2022-06-13 11:30:00,92.17,92.21,91.93,92.18,23683.0,85.8622,85.8995,85.6386,85.8715,23683.0
2022-06-13 11:35:00,92.17,92.45,92.17,92.43,27464.0,85.8622,86.1231,85.8622,86.1044,27464.0
2022-06-13 11:40:00,92.45,92.74,92.41,92.68,25279.0,86.1231,86.3932,86.0858,86.3373,25279.0
2022-06-13 11:45:00,92.68,92.73,92.53,92.68,17683.0,86.3373,86.3839,86.1976,86.3373,17683.0
2022-06-13 11:50:00,92.72,92.77,92.42,92.45,28178.0,86.3746,86.4212,86.0951,86.1231,28178.0
2022-06-13 11:55:00,92.43,92.71,92.43,92.69,30015.0,86.1044,86.3653,86.1044,86.3466,30015.0
2022-06-13 12:00:00,92.68,92.96,92.59,92.75,65657.0,86.3373,86.5981,86.2535,86.4025,65657.0
2022-06-13 12:05:00,92.75,93.1,92.7,92.9,43228.0,86.4025,86.7286,86.3559,86.5423,43228.0
2022-06-13 12:10:00,92.9,93.15,92.86,92.97,38504.0,86.5423,86.7751,86.505,86.6075,38504.0
2022-06-13 12:15:00,93.0,93.1,92.71,92.8,38131.0,86.6354,86.7286,86.3653,86.4491,38131.0
2022-06-13 12:20:00,92.81,92.89,92.61,92.69,38561.0,86.4584,86.5329,86.2721,86.3466,38561.0
2022-06-13 12:25:00,92.68,92.86,92.54,92.64,27699.0,86.3373,86.505,86.2069,86.3,27699.0
2022-06-13 12:30:00,92.62,92.86,92.48,92.8,35407.0,86.2814,86.505,86.151,86.4491,35407.0
2022-06-13 12:35:00,92.8,92.88,92.66,92.73,36308.0,86.4491,86.5236,86.3187,86.3839,36308.0
2022-06-13 12:40:00,92.74,92.74,92.23,92.28,38964.0,86.3932,86.3932,85.9181,85.9647,38964.0
2022-06-13 12:45:00,92.26,92.35,92.17,92.18,50072.0,85.9461,86.0299,85.8622,85.8715,50072.0
2022-06-13 12:50:00,92.18,92.33,92.17,92.19,20931.0,85.8715,86.0113,85.8622,85.8808,20931.0
2022-06-13 12:55:00,92.17,92.26,92.04,92.07,30742.0,85.8622,85.9461,85.7411,85.7691,30742.0
2022-06-13 13:00:00,92.08,92.12,91.93,91.96,23503.0,85.7784,85.8156,85.6386,85.6666,23503.0
2022-06-13 13:05:00,91.95,92.05,91.93,92.05,13350.0,85.6573,85.7504,85.6386,85.7504,13350.0
2022-06-13 13:10:00,92.04,92.06,91.95,92.04,20621.0,85.7411,85.7597,85.6573,85.7411,20621.0
2022-06-13 13:15:00,92.03,92.07,91.98,92.06,15469.0,85.7318,85.7691,85.6852,85.7597,15469.0
2022-06-13 13:20:00,92.05,92.09,91.99,92.06,23034.0,85.7504,85.7877,85.6945,85.7597,23034.0
2022-06-13 13:25:00,92.08,92.19,91.98,92.16,70674.0,85.7784,85.8808,85.6852,85.8529,70674.0
2022-06-13 13:30:00,92.16,92.28,92.02,92.05,23485.0,85.8529,85.9647,85.7225,85.7504,23485.0
2022-06-13 13:35:00,92.03,92.39,92.03,92.39,19086.0,85.7318,86.0672,85.7318,86.0672,19086.0
2022-06-13 13:40:00,92.39,92.66,92.35,92.64,21455.0,86.0672,86.3187,86.0299,86.3,21455.0
2022-06-13 13:45:00,92.68,93.0,92.61,93.0,28515.0,86.3373,86.6354,86.2721,86.6354,28515.0
2022-06-13 13:50:00,92.99,93.04,92.69,92.73,19962.0,86.6261,86.6727,86.3466,86.3839,19962.0
2022-06-13 13:55:00,92.75,92.98,92.74,92.93,51304.0,86.4025,86.6168,86.3932,86.5702,51304.0
2022-06-13 14:00:00,92.91,92.92,92.72,92.8,19295.0,86.5516,86.5609,86.3746,86.4491,19295.0
2022-06-13 14:05:00,92.78,92.79,92.54,92.56,21479.0,86.4305,86.4398,86.2069,86.2255,21479.0
2022-06-13 14:10:00,92.55,92.65,92.46,92.52,21224.0,86.2162,86.3094,86.1324,86.1883,21224.0
2022-06-13 14:15:00,92.52,92.68,92.49,92.67,19188.0,86.1883,86.3373,86.1603,86.328,19188.0
2022-06-13 14:20:00,92.7,92.78,92.61,92.64,21493.0,86.3559,86.4305,86.2721,86.3,21493.0
2022-06-13 14:25:00,92.64,92.7,92.58,92.59,47194.0,86.3,86.3559,86.2442,86.2535,47194.0
2022-06-13 14:30:00,92.57,92.61,92.33,92.49,24188.0,86.2348,86.2721,86.0113,86.1603,24188.0
2022-06-13 14:35:00,92.5,92.74,92.47,92.7,30321.0,86.1696,86.3932,86.1417,86.3559,30321.0
2022-06-13 14:40:00,92.66,92.82,92.56,92.63,22291.0,86.3187,86.4677,86.2255,86.2907,22291.0
2022-06-13 14:45:00,92.65,92.72,92.52,92.58,28179.0,86.3094,86.3746,86.1883,86.2442,28179.0
2022-06-13 14:50:00,92.57,92.57,92.37,92.4,21580.0,86.2348,86.2348,86.0485,86.0765,21580.0
2022-06-13 14:55:00,92.41,92.41,92.2,92.25,27560.0,86.0858,86.0858,85.8902,85.9367,27560.0
2022-06-13 15:00:00,92.25,92.31,92.08,92.27,23496.0,85.9367,85.9926,85.7784,85.9554,23496.0
2022-06-13 15:05:00,92.25,92.32,92.08,92.19,30656.0,85.9367,86.0019,85.7784,85.8808,30656.0
2022-06-13 15:10:00,92.2,92.22,92.02,92.1,35120.0,85.8902,85.9088,85.7225,85.797,35120.0
2022-06-13 15:15:00,92.1,92.49,91.97,92.18,55664.0,85.797,86.1603,85.6759,85.8715,55664.0
2022-06-13 15:20:00,92.17,92.3,91.98,91.98,46800.0,85.8622,85.9833,85.6852,85.6852,46800.0
2022-06-13 15:25:00,91.95,92.09,91.86,91.87,28373.0,85.6573,85.7877,85.5734,85.5827,28373.0
2022-06-13 15:30:00,91.85,91.85,91.58,91.7,93246.0,85.5641,85.5641,85.3126,85.4244,93246.0
2022-06-13 15:35:00,91.72,91.94,91.67,91.71,76318.0,85.443,85.648,85.3964,85.4337,76318.0
2022-06-13 15:40:00,91.72,91.73,91.53,91.56,92024.0,85.443,85.4523,85.266,85.294,92024.0
2022-06-13 15:45:00,91.55,91.84,91.53,91.72,111839.0,85.2846,85.5548,85.266,85.443,111839.0
2022-06-13 15:50:00,91.71,91.83,91.44,91.82,185304.0,85.4337,85.5455,85.1822,85.5362,185304.0
2022-06-13 15:55:00,91.82,92.03,91.79,91.97,235922.0,85.5362,85.7318,85.5082,85.6759,235922.0
2022-06-14 09:30:00,92.43,92.71,91.91,92.31,109793.0,86.1044,86.3653,85.62,85.9926,109793.0
2022-06-14 09:35:00,92.31,92.44,92.14,92.35,60293.0,85.9926,86.1137,85.8343,86.0299,60293.0
2022-06-14 09:40:00,92.32,92.5,92.17,92.35,28885.0,86.0019,86.1696,85.8622,86.0299,28885.0
2022-06-14 09:45:00,92.33,92.47,92.2,92.23,32568.0,86.0113,86.1417,85.8902,85.9181,32568.0
2022-06-14 09:50:00,92.21,92.4,91.9,92.4,45332.0,85.8995,86.0765,85.6107,86.0765,45332.0
2022-06-14 09:55:00,92.38,92.42,92.21,92.36,29583.0,86.0578,86.0951,85.8995,86.0392,29583.0
2022-06-14 10:00:00,92.37,92.45,92.05,92.06,26653.0,86.0485,86.1231,85.7504,85.7597,26653.0
2022-06-14 10:05:00,92.04,92.2,91.95,92.07,21565.0,85.7411,85.8902,85.6573,85.7691,21565.0
2022-06-14 10:10:00,92.03,92.1,91.82,91.89,16729.0,85.7318,85.797,85.5362,85.6014,16729.0
2022-06-14 10:15:00,91.91,91.92,91.77,91.77,23809.0,85.62,85.6293,85.4896,85.4896,23809.0
2022-06-14 10:20:00,91.75,91.8,91.58,91.76,20887.0,85.471,85.5175,85.3126,85.4803,20887.0
2022-06-14 10:25:00,91.72,91.78,91.57,91.57,18628.0,85.443,85.4989,85.3033,85.3033,18628.0
2022-06-14 10:30:00,91.54,91.59,91.42,91.5,72886.0,85.2753,85.3219,85.1635,85.2381,72886.0
2022-06-14 10:35:00,91.5,91.51,91.26,91.3,19144.0,85.2381,85.2474,85.0145,85.0518,19144.0
2022-06-14 10:40:00,91.3,91.3,90.95,91.06,37684.0,85.0518,85.0518,84.7257,84.8282,37684.0
2022-06-14 10:45:00,91.08,91.46,91.08,91.41,21382.0,84.8468,85.2008,84.8468,85.1542,21382.0
2022-06-14 10:50:00,91.42,91.78,91.33,91.56,30358.0,85.1635,85.4989,85.0797,85.294,30358.0
2022-06-14 10:55:00,91.54,91.77,91.53,91.62,21298.0,85.2753,85.4896,85.266,85.3499,21298.0
2022-06-14 11:00:00,91.61,91.83,91.59,91.71,18930.0,85.3405,85.5455,85.3219,85.4337,18930.0
2022-06-14 11:05:00,91.7,91.75,91.46,91.47,23882.0,85.4244,85.471,85.2008,85.2101,23882.0
2022-06-14 11:10:00,91.44,91.45,91.23,91.23,18301.0,85.1822,85.1915,84.9865,84.9865,18301.0
2022-06-14 11:15:00,91.25,91.26,91.02,91.1,26211.0,85.0052,85.0145,84.7909,84.8654,26211.0
2022-06-14 11:20:00,91.08,91.1,90.82,91.08,17884.0,84.8468,84.8654,84.6046,84.8468,17884.0
2022-06-14 11:25:00,91.1,91.34,91.09,91.21,18481.0,84.8654,85.089,84.8561,84.9679,18481.0
2022-06-14 11:30:00,91.2,91.25,91.01,91.19,19324.0,84.9586,85.0052,84.7816,84.9493,19324.0
2022-06-14 11:35:00,91.17,91.4,91.17,91.26,19412.0,84.9306,85.1449,84.9306,85.0145,19412.0
2022-06-14 11:40:00,91.27,91.42,91.2,91.4,12795.0,85.0238,85.1635,84.9586,85.1449,12795.0
2022-06-14 11:45:00,91.35,91.39,91.16,91.2,19415.0,85.0983,85.1356,84.9213,84.9586,19415.0
2022-06-14 11:50:00,91.19,91.26,91.09,91.19,38823.0,84.9493,85.0145,84.8561,84.9493,38823.0
2022-06-14 11:55:00,91.2,91.36,91.17,91.3,18054.0,84.9586,85.1076,84.9306,85.0518,18054.0
2022-06-14 12:00:00,91.3,91.3,91.01,91.11,44610.0,85.0518,85.0518,84.7816,84.8748,44610.0
2022-06-14 12:05:00,91.11,91.18,91.03,91.16,24273.0,84.8748,84.94,84.8002,84.9213,24273.0
2022-06-14 12:10:00,91.16,91.34,91.1,91.11,25838.0,84.9213,85.089,84.8654,84.8748,25838.0
2022-06-14 12:15:00,91.08,91.36,91.02,91.31,18905.0,84.8468,85.1076,84.7909,85.0611,18905.0
2022-06-14 12:20:00,91.33,91.41,91.05,91.17,18097.0,85.0797,85.1542,84.8189,84.9306,18097.0
2022-06-14 12:25:00,91.18,91.22,91.07,91.15,49794.0,84.94,84.9772,84.8375,84.912,49794.0
2022-06-14 12:30:00,91.14,91.14,90.95,91.04,26592.0,84.9027,84.9027,84.7257,84.8095,26592.0
2022-06-14 12:35:00,91.04,91.06,90.87,90.95,14616.0,84.8095,84.8282,84.6512,84.7257,14616.0
2022-06-14 12:40:00,90.93,91.0,90.88,90.93,17971.0,84.7071,84.7723,84.6605,84.7071,17971.0
2022-06-14 12:45:00,90.92,90.95,90.84,90.94,18861.0,84.6978,84.7257,84.6232,84.7164,18861.0
2022-06-14 12:50:00,90.95,90.98,90.85,90.93,16972.0,84.7257,84.7537,84.6325,84.7071,16972.0
2022-06-14 12:55:00,90.92,91.13,90.9,91.13,20359.0,84.6978,84.8934,84.6791,84.8934,20359.0
2022-06-14 13:00:00,91.14,91.22,91.02,91.1,16699.0,84.9027,84.9772,84.7909,84.8654,16699.0
2022-06-14 13:05:00,91.09,91.34,91.07,91.32,15386.0,84.8561,85.089,84.8375,85.0704,15386.0
2022-06-14 13:10:00,91.31,91.4,91.19,91.29,15295.0,85.0611,85.1449,84.9493,85.0424,15295.0
2022-06-14 13:15:00,91.3,91.75,91.29,91.71,25511.0,85.0518,85.471,85.0424,85.4337,25511.0
2022-06-14 13:20:00,91.7,91.81,91.66,91.66,18064.0,85.4244,85.5268,85.3871,85.3871,18064.0
2022-06-14 13:25:00,91.66,91.66,91.51,91.51,17179.0,85.3871,85.3871,85.2474,85.2474,17179.0
2022-06-14 13:30:00,91.49,91.55,91.4,91.43,22818.0,85.2287,85.2846,85.1449,85.1729,22818.0
2022-06-14 13:35:00,91.43,91.47,91.3,91.35,20382.0,85.1729,85.2101,85.0518,85.0983,20382.0
2022-06-14 13:40:00,91.35,91.37,91.08,91.11,31559.0,85.0983,85.117,84.8468,84.8748,31559.0
2022-06-14 13:45:00,91.13,91.24,91.09,91.19,27865.0,84.8934,84.9959,84.8561,84.9493,27865.0
2022-06-14 13:50:00,91.19,91.37,91.15,91.31,19404.0,84.9493,85.117,84.912,85.0611,19404.0
2022-06-14 13:55:00,91.31,91.44,91.27,91.28,20929.0,85.0611,85.1822,85.0238,85.0331,20929.0
2022-06-14 14:00:00,91.3,91.42,91.27,91.36,19701.0,85.0518,85.1635,85.0238,85.1076,19701.0
2022-06-14 14:05:00,91.37,91.64,91.35,91.59,13880.0,85.117,85.3685,85.0983,85.3219,13880.0
2022-06-14 14:10:00,91.61,91.61,91.25,91.28,21991.0,85.3405,85.3405,85.0052,85.0331,21991.0
2022-06-14 14:15:00,91.31,91.48,91.29,91.48,25404.0,85.0611,85.2194,85.0424,85.2194,25404.0
2022-06-14 14:20:00,91.46,91.62,91.45,91.47,31188.0,85.2008,85.3499,85.1915,85.2101,31188.0
2022-06-14 14:25:00,91.46,91.48,91.4,91.41,25652.0,85.2008,85.2194,85.1449,85.1542,25652.0
2022-06-14 14:30:00,91.4,91.46,91.23,91.46,31667.0,85.1449,85.2008,84.9865,85.2008,31667.0
2022-06-14 14:35:00,91.46,91.5,91.35,91.45,21379.0,85.2008,85.2381,85.0983,85.1915,21379.0
2022-06-14 14:40:00,91.44,91.45,91.12,91.14,23389.0,85.1822,85.1915,84.8841,84.9027,23389.0
2022-06-14 14:45:00,91.12,91.21,91.06,91.12,20627.0,84.8841,84.9679,84.8282,84.8841,20627.0
2022-06-14 14:50:00,91.11,91.28,91.04,91.14,16536.0,84.8748,85.0331,84.8095,84.9027,16536.0
2022-06-14 14:55:00,91.13,91.21,91.07,91.16,25247.0,84.8934,84.9679,84.8375,84.9213,25247.0
2022-06-14 15:00:00,91.16,91.3,91.08,91.25,29237.0,84.9213,85.0518,84.8468,85.0052,29237.0
2022-06-14 15:05:00,91.23,91.26,91.07,91.08,21636.0,84.9865,85.0145,84.8375,84.8468,21636.0
2022-06-14 15:10:00,91.09,91.11,90.86,90.88,29220.0,84.8561,84.8748,84.6419,84.6605,29220.0
2022-06-14 15:15:00,90.89,90.9,90.78,90.83,32700.0,84.6698,84.6791,84.5673,84.6139,32700.0
2022-06-14 15:20:00,90.82,90.9,90.73,90.76,30874.0,84.6046,84.6791,84.5208,84.5487,30874.0
2022-06-14 15:25:00,90.75,91.09,90.73,91.04,43285.0,84.5394,84.8561,84.5208,84.8095,43285.0
2022-06-14 15:30:00,91.05,91.46,91.05,91.29,36805.0,84.8189,85.2008,84.8189,85.0424,36805.0
2022-06-14 15:35:00,91.26,91.57,91.26,91.5,50387.0,85.0145,85.3033,85.0145,85.2381,50387.0
2022-06-14 15:40:00,91.5,91.63,91.33,91.38,59947.0,85.2381,85.3592,85.0797,85.1263,59947.0
2022-06-14 15:45:00,91.38,91.58,91.31,91.47,91911.0,85.1263,85.3126,85.0611,85.2101,91911.0
2022-06-14 15:50:00,91.46,91.53,91.24,91.33,96675.0,85.2008,85.266,84.9959,85.0797,96675.0
2022-06-14 15:55:00,91.3,91.43,91.24,91.36,225095.0,85.0518,85.1729,84.9959,85.1076,225095.0
2022-06-15 09:30:00,92.1,92.16,91.7,92.15,113835.0,85.797,85.8529,85.4244,85.8436,113835.0
2022-06-15 09:35:00,92.15,92.29,91.84,91.99,52734.0,85.8436,85.974,85.5548,85.6945,52734.0
2022-06-15 09:40:00,91.96,92.36,91.9,92.29,55024.0,85.6666,86.0392,85.6107,85.974,55024.0
2022-06-15 09:45:00,92.29,92.49,92.18,92.45,29392.0,85.974,86.1603,85.8715,86.1231,29392.0
2022-06-15 09:50:00,92.48,92.57,92.3,92.41,29251.0,86.151,86.2348,85.9833,86.0858,29251.0
2022-06-15 09:55:00,92.39,92.66,92.32,92.39,27357.0,86.0672,86.3187,86.0019,86.0672,27357.0
2022-06-15 10:00:00,92.39,92.39,92.18,92.36,25065.0,86.0672,86.0672,85.8715,86.0392,25065.0
2022-06-15 10:05:00,92.36,92.63,92.36,92.42,32103.0,86.0392,86.2907,86.0392,86.0951,32103.0
2022-06-15 10:10:00,92.39,92.47,92.23,92.29,17650.0,86.0672,86.1417,85.9181,85.974,17650.0
2022-06-15 10:15:00,92.26,92.46,92.26,92.43,16026.0,85.9461,86.1324,85.9461,86.1044,16026.0
2022-06-15 10:20:00,92.41,92.63,92.35,92.63,26690.0,86.0858,86.2907,86.0299,86.2907,26690.0
2022-06-15 10:25:00,92.6,92.7,92.51,92.65,18042.0,86.2628,86.3559,86.1789,86.3094,18042.0
2022-06-15 10:30:00,92.67,92.77,92.56,92.76,28657.0,86.328,86.4212,86.2255,86.4118,28657.0
2022-06-15 10:35:00,92.77,92.83,92.63,92.63,52565.0,86.4212,86.477,86.2907,86.2907,52565.0
2022-06-15 10:40:00,92.62,92.64,92.51,92.62,21723.0,86.2814,86.3,86.1789,86.2814,21723.0
2022-06-15 10:45:00,92.61,92.64,92.48,92.57,25175.0,86.2721,86.3,86.151,86.2348,25175.0
2022-06-15 10:50:00,92.57,92.64,92.28,92.36,19191.0,86.2348,86.3,85.9647,86.0392,19191.0
2022-06-15 10:55:00,92.37,92.44,92.29,92.36,14732.0,86.0485,86.1137,85.974,86.0392,14732.0
2022-06-15 11:00:00,92.35,92.39,92.13,92.16,20922.0,86.0299,86.0672,85.8249,85.8529,20922.0
2022-06-15 11:05:00,92.17,92.18,91.97,91.98,28266.0,85.8622,85.8715,85.6759,85.6852,28266.0
2022-06-15 11:10:00,91.97,92.0,91.78,91.85,15912.0,85.6759,85.7038,85.4989,85.5641,15912.0
2022-06-15 11:15:00,91.83,92.07,91.82,92.03,52296.0,85.5455,85.7691,85.5362,85.7318,52296.0
2022-06-15 11:20:00,92.03,92.21,91.93,92.16,99599.0,85.7318,85.8995,85.6386,85.8529,99599.0
2022-06-15 11:25:00,92.16,92.2,92.03,92.17,20949.0,85.8529,85.8902,85.7318,85.8622,20949.0
2022-06-15 11:30:00,92.17,92.18,92.03,92.13,20965.0,85.8622,85.8715,85.7318,85.8249,20965.0
2022-06-15 11:35:00,92.09,92.15,92.06,92.08,16188.0,85.7877,85.8436,85.7597,85.7784,16188.0
2022-06-15 11:40:00,92.09,92.17,92.05,92.05,12401.0,85.7877,85.8622,85.7504,85.7504,12401.0
2022-06-15 11:45:00,92.07,92.17,92.05,92.16,8719.0,85.7691,85.8622,85.7504,85.8529,8719.0
2022-06-15 11:50:00,92.13,92.25,92.13,92.17,9905.0,85.8249,85.9367,85.8249,85.8622,9905.0
2022-06-15 11:55:00,92.18,92.29,92.18,92.22,14458.0,85.8715,85.974,85.8715,85.9088,14458.0
2022-06-15 12:00:00,92.22,92.32,92.2,92.22,17147.0,85.9088,86.0019,85.8902,85.9088,17147.0
2022-06-15 12:05:00,92.24,92.25,92.11,92.17,52686.0,85.9274,85.9367,85.8063,85.8622,52686.0
2022-06-15 12:10:00,92.18,92.24,92.1,92.16,26153.0,85.8715,85.9274,85.797,85.8529,26153.0
2022-06-15 12:15:00,92.16,92.25,92.13,92.17,27278.0,85.8529,85.9367,85.8249,85.8622,27278.0
2022-06-15 12:20:00,92.16,92.35,92.15,92.32,13013.0,85.8529,86.0299,85.8436,86.0019,13013.0
2022-06-15 12:25:00,92.3,92.34,92.22,92.31,35990.0,85.9833,86.0206,85.9088,85.9926,35990.0
2022-06-15 12:30:00,92.34,92.35,92.26,92.3,21331.0,86.0206,86.0299,85.9461,85.9833,21331.0
2022-06-15 12:35:00,92.28,92.29,92.12,92.17,20063.0,85.9647,85.974,85.8156,85.8622,20063.0
2022-06-15 12:40:00,92.17,92.19,91.93,92.04,14742.0,85.8622,85.8808,85.6386,85.7411,14742.0
2022-06-15 12:45:00,92.02,92.03,91.95,92.02,11420.0,85.7225,85.7318,85.6573,85.7225,11420.0
2022-06-15 12:50:00,92.02,92.02,91.85,91.88,18191.0,85.7225,85.7225,85.5641,85.5921,18191.0
2022-06-15 12:55:00,91.87,91.87,91.7,91.71,11031.0,85.5827,85.5827,85.4244,85.4337,11031.0
2022-06-15 13:00:00,91.7,91.84,91.65,91.8,10729.0,85.4244,85.5548,85.3778,85.5175,10729.0
2022-06-15 13:05:00,91.83,91.94,91.78,91.81,16057.0,85.5455,85.648,85.4989,85.5268,16057.0
2022-06-15 13:10:00,91.84,91.91,91.82,91.86,14390.0,85.5548,85.62,85.5362,85.5734,14390.0
2022-06-15 13:15:00,91.88,91.89,91.79,91.88,16304.0,85.5921,85.6014,85.5082,85.5921,16304.0
2022-06-15 13:20:00,91.88,91.9,91.81,91.87,13617.0,85.5921,85.6107,85.5268,85.5827,13617.0
2022-06-15 13:25:00,91.87,92.02,91.85,91.98,17778.0,85.5827,85.7225,85.5641,85.6852,17778.0
2022-06-15 13:30:00,91.98,92.0,91.87,91.87,11228.0,85.6852,85.7038,85.5827,85.5827,11228.0
2022-06-15 13:35:00,91.87,91.98,91.86,91.96,12416.0,85.5827,85.6852,85.5734,85.6666,12416.0
2022-06-15 13:40:00,91.98,91.99,91.88,91.93,20554.0,85.6852,85.6945,85.5921,85.6386,20554.0
2022-06-15 13:45:00,91.94,91.97,91.78,91.79,19689.0,85.648,85.6759,85.4989,85.5082,19689.0
2022-06-15 13:50:00,91.77,91.87,91.65,91.87,22224.0,85.4896,85.5827,85.3778,85.5827,22224.0
2022-06-15 13:55:00,91.86,92.18,91.85,92.06,19003.0,85.5734,85.8715,85.5641,85.7597,19003.0
2022-06-15 14:00:00,92.06,92.34,91.5,91.57,62245.0,85.7597,86.0206,85.2381,85.3033,62245.0
2022-06-15 14:05:00,91.58,91.73,91.08,91.48,40713.0,85.3126,85.4523,84.8468,85.2194,40713.0
2022-06-15 14:10:00,91.54,91.56,91.22,91.48,24131.0,85.2753,85.294,84.9772,85.2194,24131.0
2022-06-15 14:15:00,91.53,91.97,91.31,91.68,68502.0,85.266,85.6759,85.0611,85.4057,68502.0
2022-06-15 14:20:00,91.69,91.9,91.29,91.44,26652.0,85.4151,85.6107,85.0424,85.1822,26652.0
2022-06-15 14:25:00,91.44,91.69,91.4,91.45,53518.0,85.1822,85.4151,85.1449,85.1915,53518.0
2022-06-15 14:30:00,91.43,91.63,90.8,91.09,111359.0,85.1729,85.3592,84.586,84.8561,111359.0
2022-06-15 14:35:00,91.09,92.17,91.08,91.98,53622.0,84.8561,85.8622,84.8468,85.6852,53622.0
2022-06-15 14:40:00,91.95,92.9,91.84,92.75,44052.0,85.6573,86.5423,85.5548,86.4025,44052.0
2022-06-15 14:45:00,92.83,93.0,92.38,92.52,51872.0,86.477,86.6354,86.0578,86.1883,51872.0
2022-06-15 14:50:00,92.57,92.76,91.91,92.13,47517.0,86.2348,86.4118,85.62,85.8249,47517.0
2022-06-15 14:55:00,92.18,92.31,91.83,92.07,23934.0,85.8715,85.9926,85.5455,85.7691,23934.0
2022-06-15 15:00:00,92.18,92.48,92.1,92.25,28567.0,85.8715,86.151,85.797,85.9367,28567.0
2022-06-15 15:05:00,92.28,92.38,92.14,92.35,23930.0,85.9647,86.0578,85.8343,86.0299,23930.0
2022-06-15 15:10:00,92.35,92.47,91.98,92.24,35733.0,86.0299,86.1417,85.6852,85.9274,35733.0
2022-06-15 15:15:00,92.23,92.27,92.04,92.23,29090.0,85.9181,85.9554,85.7411,85.9181,29090.0
2022-06-15 15:20:00,92.23,92.75,92.22,92.68,33656.0,85.9181,86.4025,85.9088,86.3373,33656.0
2022-06-15 15:25:00,92.66,92.87,92.6,92.85,75924.0,86.3187,86.5143,86.2628,86.4957,75924.0
2022-06-15 15:30:00,92.86,93.18,92.66,93.13,58202.0,86.505,86.8031,86.3187,86.7565,58202.0
2022-06-15 15:35:00,93.15,93.19,92.6,92.65,50553.0,86.7751,86.8124,86.2628,86.3094,50553.0
2022-06-15 15:40:00,92.65,92.68,92.44,92.46,52354.0,86.3094,86.3373,86.1137,86.1324,52354.0
2022-06-15 15:45:00,92.45,92.57,92.33,92.57,52407.0,86.1231,86.2348,86.0113,86.2348,52407.0
2022-06-15 15:50:00,92.53,92.53,92.13,92.25,69620.0,86.1976,86.1976,85.8249,85.9367,69620.0
2022-06-15 15:55:00,92.24,92.48,92.22,92.27,226012.0,85.9274,86.151,85.9088,85.9554,226012.0
2022-06-16 09:30:00,91.05,91.05,90.44,90.53,173023.0,84.8189,84.8189,84.2506,84.3344,173023.0
2022-06-16 09:35:00,90.53,90.57,90.07,90.12,46326.0,84.3344,84.3717,83.9059,83.9525,46326.0
2022-06-16 09:40:00,90.12,90.41,90.05,90.33,41334.0,83.9525,84.2227,83.8873,84.1481,41334.0
2022-06-16 09:45:00,90.32,90.7,90.29,90.61,36854.0,84.1388,84.4928,84.1109,84.409,36854.0
2022-06-16 09:50:00,90.64,90.66,90.3,90.52,23454.0,84.4369,84.4556,84.1202,84.3251,23454.0
2022-06-16 09:55:00,90.51,90.73,90.39,90.5,36249.0,84.3158,84.5208,84.204,84.3065,36249.0
2022-06-16 10:00:00,90.51,90.71,90.38,90.41,29848.0,84.3158,84.5021,84.1947,84.2227,29848.0
2022-06-16 10:05:00,90.4,90.4,90.19,90.39,27352.0,84.2133,84.2133,84.0177,84.204,27352.0
2022-06-16 10:10:00,90.39,90.46,90.26,90.29,25021.0,84.204,84.2692,84.0829,84.1109,25021.0
2022-06-16 10:15:00,90.27,90.51,90.23,90.38,32989.0,84.0922,84.3158,84.055,84.1947,32989.0
2022-06-16 10:20:00,90.42,90.86,90.4,90.86,49498.0,84.232,84.6419,84.2133,84.6419,49498.0
2022-06-16 10:25:00,90.84,91.18,90.82,91.12,44438.0,84.6232,84.94,84.6046,84.8841,44438.0
2022-06-16 10:30:00,91.13,91.13,90.87,90.94,19164.0,84.8934,84.8934,84.6512,84.7164,19164.0
2022-06-16 10:35:00,90.93,90.98,90.61,90.62,32703.0,84.7071,84.7537,84.409,84.4183,32703.0
2022-06-16 10:40:00,90.59,90.64,90.07,90.08,66930.0,84.3903,84.4369,83.9059,83.9152,66930.0
2022-06-16 10:45:00,90.06,90.12,89.79,89.81,58148.0,83.8966,83.9525,83.6451,83.6637,58148.0
2022-06-16 10:50:00,89.79,89.79,89.51,89.55,27635.0,83.6451,83.6451,83.3843,83.4215,27635.0
2022-06-16 10:55:00,89.55,89.62,89.28,89.31,33319.0,83.4215,83.4867,83.17,83.1979,33319.0
2022-06-16 11:00:00,89.3,89.5,89.27,89.47,26216.0,83.1886,83.3749,83.1607,83.347,26216.0
2022-06-16 11:05:00,89.45,89.47,89.29,89.47,33394.0,83.3284,83.347,83.1793,83.347,33394.0
2022-06-16 11:10:00,89.49,89.62,89.37,89.62,28575.0,83.3656,83.4867,83.2538,83.4867,28575.0
2022-06-16 11:15:00,89.62,89.79,89.53,89.7,29753.0,83.4867,83.6451,83.4029,83.5613,29753.0
2022-06-16 11:20:00,89.68,89.95,89.64,89.92,14957.0,83.5426,83.7941,83.5054,83.7662,14957.0
2022-06-16 11:25:00,89.93,90.25,89.89,90.09,18614.0,83.7755,84.0736,83.7382,83.9246,18614.0
2022-06-16 11:30:00,90.1,90.12,89.91,89.97,11653.0,83.9339,83.9525,83.7569,83.8128,11653.0
2022-06-16 11:35:00,89.95,90.2,89.93,90.19,20740.0,83.7941,84.027,83.7755,84.0177,20740.0
2022-06-16 11:40:00,90.25,90.27,90.02,90.13,14266.0,84.0736,84.0922,83.8594,83.9618,14266.0
2022-06-16 11:45:00,90.12,90.15,90.05,90.13,15183.0,83.9525,83.9805,83.8873,83.9618,15183.0
2022-06-16 11:50:00,90.17,90.21,90.02,90.11,10669.0,83.9991,84.0363,83.8594,83.9432,10669.0
2022-06-16 11:55:00,90.09,90.26,90.08,90.22,15596.0,83.9246,84.0829,83.9152,84.0457,15596.0
2022-06-16 12:00:00,90.23,90.24,89.96,90.1,17205.0,84.055,84.0643,83.8035,83.9339,17205.0
2022-06-16 12:05:00,90.09,90.11,89.91,89.91,24294.0,83.9246,83.9432,83.7569,83.7569,24294.0
2022-06-16 12:10:00,89.9,90.0,89.84,89.87,16386.0,83.7476,83.8407,83.6917,83.7196,16386.0
2022-06-16 12:15:00,89.86,90.1,89.85,89.94,19016.0,83.7103,83.9339,83.701,83.7848,19016.0
2022-06-16 12:20:00,89.94,89.98,89.83,89.85,30015.0,83.7848,83.8221,83.6824,83.701,30015.0
2022-06-16 12:25:00,89.85,90.05,89.76,90.04,26041.0,83.701,83.8873,83.6171,83.878,26041.0
2022-06-16 12:30:00,90.02,90.06,89.77,89.97,17550.0,83.8594,83.8966,83.6265,83.8128,17550.0
2022-06-16 12:35:00,89.97,89.97,89.71,89.8,19673.0,83.8128,83.8128,83.5706,83.6544,19673.0
2022-06-16 12:40:00,89.81,89.92,89.72,89.87,12113.0,83.6637,83.7662,83.5799,83.7196,12113.0
2022-06-16 12:45:00,89.87,90.01,89.77,89.97,15618.0,83.7196,83.85,83.6265,83.8128,15618.0
2022-06-16 12:50:00,89.95,89.99,89.83,89.93,12363.0,83.7941,83.8314,83.6824,83.7755,12363.0
2022-06-16 12:55:00,89.93,89.93,89.79,89.91,28360.0,83.7755,83.7755,83.6451,83.7569,28360.0
2022-06-16 13:00:00,89.9,90.12,89.85,89.91,14597.0,83.7476,83.9525,83.701,83.7569,14597.0
2022-06-16 13:05:00,89.9,90.29,89.87,90.22,25478.0,83.7476,84.1109,83.7196,84.0457,25478.0
2022-06-16 13:10:00,90.22,90.22,90.06,90.15,18753.0,84.0457,84.0457,83.8966,83.9805,18753.0
2022-06-16 13:15:00,90.14,90.21,90.07,90.08,16757.0,83.9711,84.0363,83.9059,83.9152,16757.0
2022-06-16 13:20:00,90.09,90.09,89.93,89.95,19989.0,83.9246,83.9246,83.7755,83.7941,19989.0
2022-06-16 13:25:00,89.95,90.36,89.89,90.28,23087.0,83.7941,84.1761,83.7382,84.1016,23087.0
2022-06-16 13:30:00,90.25,90.29,90.07,90.21,17717.0,84.0736,84.1109,83.9059,84.0363,17717.0
2022-06-16 13:35:00,90.23,90.23,90.06,90.17,13206.0,84.055,84.055,83.8966,83.9991,13206.0
2022-06-16 13:40:00,90.18,90.19,89.97,89.97,17487.0,84.0084,84.0177,83.8128,83.8128,17487.0
2022-06-16 13:45:00,89.97,90.0,89.87,90.0,12093.0,83.8128,83.8407,83.7196,83.8407,12093.0
2022-06-16 13:50:00,90.01,90.03,89.91,90.0,19692.0,83.85,83.8687,83.7569,83.8407,19692.0
2022-06-16 13:55:00,89.99,89.99,89.81,89.84,19696.0,83.8314,83.8314,83.6637,83.6917,19696.0
2022-06-16 14:00:00,89.84,89.97,89.78,89.93,22655.0,83.6917,83.8128,83.6358,83.7755,22655.0
2022-06-16 14:05:00,89.95,89.99,89.73,89.81,22928.0,83.7941,83.8314,83.5892,83.6637,22928.0
2022-06-16 14:10:00,89.82,89.87,89.78,89.85,17689.0,83.673,83.7196,83.6358,83.701,17689.0
2022-06-16 14:15:00,89.83,89.83,89.71,89.78,28198.0,83.6824,83.6824,83.5706,83.6358,28198.0
2022-06-16 14:20:00,89.78,89.79,89.68,89.77,19387.0,83.6358,83.6451,83.5426,83.6265,19387.0
2022-06-16 14:25:00,89.77,89.82,89.64,89.65,20753.0,83.6265,83.673,83.5054,83.5147,20753.0
2022-06-16 14:30:00,89.64,89.7,89.48,89.53,27648.0,83.5054,83.5613,83.3563,83.4029,27648.0
2022-06-16 14:35:00,89.55,89.63,89.49,89.61,26749.0,83.4215,83.496,83.3656,83.4774,26749.0
2022-06-16 14:40:00,89.61,89.89,89.61,89.63,26786.0,83.4774,83.7382,83.4774,83.496,26786.0
2022-06-16 14:45:00,89.63,89.69,89.24,89.25,28618.0,83.496,83.5519,83.1327,83.142,28618.0
2022-06-16 14:50:00,89.25,89.36,89.11,89.12,38219.0,83.142,83.2445,83.0116,83.0209,38219.0
2022-06-16 14:55:00,89.14,89.24,89.07,89.23,33998.0,83.0396,83.1327,82.9744,83.1234,33998.0
2022-06-16 15:00:00,89.22,89.47,89.2,89.35,38062.0,83.1141,83.347,83.0955,83.2352,38062.0
2022-06-16 15:05:00,89.33,89.52,89.18,89.51,37518.0,83.2166,83.3936,83.0768,83.3843,37518.0
2022-06-16 15:10:00,89.56,89.67,89.46,89.56,46186.0,83.4308,83.5333,83.3377,83.4308,46186.0
2022-06-16 15:15:00,89.54,89.68,89.4,89.68,23867.0,83.4122,83.5426,83.2818,83.5426,23867.0
2022-06-16 15:20:00,89.69,89.8,89.61,89.63,47386.0,83.5519,83.6544,83.4774,83.496,47386.0
2022-06-16 15:25:00,89.63,89.85,89.58,89.72,46421.0,83.496,83.701,83.4495,83.5799,46421.0
2022-06-16 15:30:00,89.71,89.75,89.45,89.45,49019.0,83.5706,83.6078,83.3284,83.3284,49019.0
2022-06-16 15:35:00,89.48,89.64,89.43,89.6,44992.0,83.3563,83.5054,83.3097,83.4681,44992.0
2022-06-16 15:40:00,89.61,89.79,89.52,89.52,51199.0,83.4774,83.6451,83.3936,83.3936,51199.0
2022-06-16 15:45:00,89.51,89.56,89.16,89.23,84724.0,83.3843,83.4308,83.0582,83.1234,84724.0
2022-06-16 15:50:00,89.24,89.34,89.01,89.15,242205.0,83.1327,83.2259,82.9185,83.0489,242205.0
2022-06-16 15:55:00,89.16,89.62,89.08,89.61,310103.0,83.0582,83.4867,82.9837,83.4774,310103.0
2022-06-17 09:30:00,89.46,89.99,89.33,89.89,1569751.0,83.3377,83.8314,83.2166,83.7382,1569751.0
2022-06-17 09:35:00,89.88,89.9,89.43,89.52,34294.0,83.7289,83.7476,83.3097,83.3936,34294.0
2022-06-17 09:40:00,89.53,90.01,89.53,89.61,49232.0,83.4029,83.85,83.4029,83.4774,49232.0
2022-06-17 09:45:00,89.59,89.79,89.43,89.6,40564.0,83.4588,83.6451,83.3097,83.4681,40564.0
2022-06-17 09:50:00,89.6,89.97,89.53,89.85,31608.0,83.4681,83.8128,83.4029,83.701,31608.0
2022-06-17 09:55:00,89.83,89.83,89.65,89.75,20510.0,83.6824,83.6824,83.5147,83.6078,20510.0
2022-06-17 10:00:00,89.72,89.73,89.32,89.43,26605.0,83.5799,83.5892,83.2073,83.3097,26605.0
2022-06-17 10:05:00,89.4,89.44,89.19,89.22,27629.0,83.2818,83.319,83.0862,83.1141,27629.0
2022-06-17 10:10:00,89.24,89.36,89.05,89.09,28769.0,83.1327,83.2445,82.9557,82.993,28769.0
2022-06-17 10:15:00,89.09,89.09,88.62,88.64,41143.0,82.993,82.993,82.5552,82.5738,41143.0
2022-06-17 10:20:00,88.66,88.67,88.29,88.4,28339.0,82.5924,82.6017,82.2477,82.3502,28339.0
2022-06-17 10:25:00,88.38,88.47,88.01,88.11,42930.0,82.3316,82.4154,81.9869,82.0801,42930.0
2022-06-17 10:30:00,88.13,88.29,87.88,87.89,55762.0,82.0987,82.2477,81.8658,81.8751,55762.0
2022-06-17 10:35:00,87.87,88.24,87.73,88.0,58322.0,81.8565,82.2012,81.7261,81.9776,58322.0
2022-06-17 10:40:00,87.99,88.13,87.82,88.13,33572.0,81.9683,82.0987,81.8099,82.0987,33572.0
2022-06-17 10:45:00,88.13,88.13,87.82,87.91,23582.0,82.0987,82.0987,81.8099,81.8938,23582.0
2022-06-17 10:50:00,87.88,87.89,87.61,87.71,26251.0,81.8658,81.8751,81.6143,81.7074,26251.0
2022-06-17 10:55:00,87.73,88.1,87.73,88.04,23687.0,81.7261,82.0707,81.7261,82.0149,23687.0
2022-06-17 11:00:00,88.04,88.3,87.82,88.17,44115.0,82.0149,82.2571,81.8099,82.136,44115.0
2022-06-17 11:05:00,88.17,88.47,88.15,88.45,26554.0,82.136,82.4154,82.1173,82.3968,26554.0
2022-06-17 11:10:00,88.45,88.46,88.26,88.41,60781.0,82.3968,82.4061,82.2198,82.3595,60781.0
2022-06-17 11:15:00,88.42,88.61,88.35,88.5,45145.0,82.3688,82.5458,82.3036,82.4434,45145.0
2022-06-17 11:20:00,88.5,88.58,88.26,88.28,36714.0,82.4434,82.5179,82.2198,82.2384,36714.0
2022-06-17 11:25:00,88.28,88.68,88.15,88.56,36833.0,82.2384,82.6111,82.1173,82.4993,36833.0
2022-06-17 11:30:00,88.58,89.09,88.57,88.77,58600.0,82.5179,82.993,82.5086,82.6949,58600.0
2022-06-17 11:35:00,88.75,88.81,88.6,88.77,28619.0,82.6763,82.7322,82.5365,82.6949,28619.0
2022-06-17 11:40:00,88.8,88.87,88.59,88.6,26293.0,82.7228,82.7881,82.5272,82.5365,26293.0
2022-06-17 11:45:00,88.57,88.71,88.48,88.57,18866.0,82.5086,82.639,82.4247,82.5086,18866.0
2022-06-17 11:50:00,88.56,88.65,88.32,88.41,39058.0,82.4993,82.5831,82.2757,82.3595,39058.0
2022-06-17 11:55:00,88.43,88.56,88.31,88.44,24369.0,82.3782,82.4993,82.2664,82.3875,24369.0
2022-06-17 12:00:00,88.4,88.4,88.13,88.27,25853.0,82.3502,82.3502,82.0987,82.2291,25853.0
2022-06-17 12:05:00,88.29,88.48,88.2,88.36,24079.0,82.2477,82.4247,82.1639,82.313,24079.0
2022-06-17 12:10:00,88.4,88.54,88.27,88.54,25110.0,82.3502,82.4806,82.2291,82.4806,25110.0
2022-06-17 12:15:00,88.55,88.65,88.42,88.47,15595.0,82.49,82.5831,82.3688,82.4154,15595.0
2022-06-17 12:20:00,88.45,88.6,88.41,88.56,20437.0,82.3968,82.5365,82.3595,82.4993,20437.0
2022-06-17 12:25:00,88.54,88.76,88.54,88.7,19362.0,82.4806,82.6856,82.4806,82.6297,19362.0
2022-06-17 12:30:00,88.72,88.73,88.56,88.65,24643.0,82.6483,82.6576,82.4993,82.5831,24643.0
2022-06-17 12:35:00,88.63,88.76,88.53,88.72,25022.0,82.5645,82.6856,82.4713,82.6483,25022.0
2022-06-17 12:40:00,88.72,88.77,88.48,88.62,44882.0,82.6483,82.6949,82.4247,82.5552,44882.0
2022-06-17 12:45:00,88.63,88.7,88.48,88.63,24214.0,82.5645,82.6297,82.4247,82.5645,24214.0
2022-06-17 12:50:00,88.65,88.68,88.37,88.43,20809.0,82.5831,82.6111,82.3223,82.3782,20809.0
2022-06-17 12:55:00,88.41,88.7,88.41,88.66,21097.0,82.3595,82.6297,82.3595,82.5924,21097.0
2022-06-17 13:00:00,88.66,88.94,88.56,88.94,18757.0,82.5924,82.8533,82.4993,82.8533,18757.0
2022-06-17 13:05:00,88.93,89.36,88.93,89.32,26874.0,82.8439,83.2445,82.8439,83.2073,26874.0
2022-06-17 13:10:00,89.32,89.45,89.19,89.27,34931.0,83.2073,83.3284,83.0862,83.1607,34931.0
2022-06-17 13:15:00,89.27,89.27,89.03,89.05,38988.0,83.1607,83.1607,82.9371,82.9557,38988.0
2022-06-17 13:20:00,89.05,89.15,88.99,89.15,19793.0,82.9557,83.0489,82.8998,83.0489,19793.0
2022-06-17 13:25:00,89.15,89.15,88.89,88.93,10577.0,83.0489,83.0489,82.8067,82.8439,10577.0
2022-06-17 13:30:00,88.92,88.99,88.79,88.98,22404.0,82.8346,82.8998,82.7135,82.8905,22404.0
2022-06-17 13:35:00,88.97,89.09,88.89,89.0,24044.0,82.8812,82.993,82.8067,82.9092,24044.0
2022-06-17 13:40:00,89.0,89.13,88.99,89.04,38907.0,82.9092,83.0303,82.8998,82.9464,38907.0
2022-06-17 13:45:00,89.04,89.05,88.63,88.85,31221.0,82.9464,82.9557,82.5645,82.7694,31221.0
2022-06-17 13:50:00,88.84,89.01,88.84,88.95,22691.0,82.7601,82.9185,82.7601,82.8626,22691.0
2022-06-17 13:55:00,88.95,89.05,88.83,88.87,31143.0,82.8626,82.9557,82.7508,82.7881,31143.0
2022-06-17 14:00:00,88.91,89.1,88.88,89.01,20274.0,82.8253,83.0023,82.7974,82.9185,20274.0
2022-06-17 14:05:00,89.01,89.08,88.95,89.03,25085.0,82.9185,82.9837,82.8626,82.9371,25085.0
2022-06-17 14:10:00,89.0,89.2,88.98,89.19,21529.0,82.9092,83.0955,82.8905,83.0862,21529.0
2022-06-17 14:15:00,89.22,89.38,89.17,89.27,47714.0,83.1141,83.2632,83.0675,83.1607,47714.0
2022-06-17 14:20:00,89.29,89.43,89.28,89.34,24390.0,83.1793,83.3097,83.17,83.2259,24390.0
2022-06-17 14:25:00,89.35,89.35,89.16,89.18,17591.0,83.2352,83.2352,83.0582,83.0768,17591.0
2022-06-17 14:30:00,89.18,89.21,89.02,89.12,35853.0,83.0768,83.1048,82.9278,83.0209,35853.0
2022-06-17 14:35:00,89.13,89.33,89.09,89.32,24175.0,83.0303,83.2166,82.993,83.2073,24175.0
2022-06-17 14:40:00,89.33,89.51,89.31,89.32,27706.0,83.2166,83.3843,83.1979,83.2073,27706.0
2022-06-17 14:45:00,89.31,89.35,89.18,89.19,20702.0,83.1979,83.2352,83.0768,83.0862,20702.0
2022-06-17 14:50:00,89.11,89.23,89.05,89.09,41661.0,83.0116,83.1234,82.9557,82.993,41661.0
2022-06-17 14:55:00,89.1,89.22,89.0,89.11,34038.0,83.0023,83.1141,82.9092,83.0116,34038.0
2022-06-17 15:00:00,89.11,89.33,89.09,89.12,55423.0,83.0116,83.2166,82.993,83.0209,55423.0
2022-06-17 15:05:00,89.13,89.18,88.94,88.94,33093.0,83.0303,83.0768,82.8533,82.8533,33093.0
2022-06-17 15:10:00,88.93,88.93,88.6,88.73,52936.0,82.8439,82.8439,82.5365,82.6576,52936.0
2022-06-17 15:15:00,88.73,88.88,88.62,88.8,48252.0,82.6576,82.7974,82.5552,82.7228,48252.0
2022-06-17 15:20:00,88.81,89.07,88.81,88.99,43762.0,82.7322,82.9744,82.7322,82.8998,43762.0
2022-06-17 15:25:00,88.97,89.16,88.97,89.05,48105.0,82.8812,83.0582,82.8812,82.9557,48105.0
2022-06-17 15:30:00,89.06,89.1,88.8,88.94,66981.0,82.965,83.0023,82.7228,82.8533,66981.0
2022-06-17 15:35:00,88.95,89.18,88.94,89.16,40814.0,82.8626,83.0768,82.8533,83.0582,40814.0
2022-06-17 15:40:00,89.17,89.19,88.97,89.02,56856.0,83.0675,83.0862,82.8812,82.9278,56856.0
2022-06-17 15:45:00,89.02,89.1,88.91,89.1,74266.0,82.9278,83.0023,82.8253,83.0023,74266.0
2022-06-17 15:50:00,89.13,89.15,88.85,89.03,114269.0,83.0303,83.0489,82.7694,82.9371,114269.0
2022-06-17 15:55:00,89.02,89.19,88.83,88.83,280653.0,82.9278,83.0862,82.7508,82.7508,280653.0
2022-06-21 09:30:00,90.85,90.97,90.11,90.35,156763.0,84.6325,84.7443,83.9432,84.1668,156763.0
2022-06-21 09:35:00,90.3,90.71,90.3,90.38,81703.0,84.1202,84.5021,84.1202,84.1947,81703.0
2022-06-21 09:40:00,90.4,90.75,90.34,90.68,34731.0,84.2133,84.5394,84.1575,84.4742,34731.0
2022-06-21 09:45:00,90.71,90.98,90.57,90.96,42861.0,84.5021,84.7537,84.3717,84.735,42861.0
2022-06-21 09:50:00,90.96,91.29,90.83,91.1,44274.0,84.735,85.0424,84.6139,84.8654,44274.0
2022-06-21 09:55:00,91.1,91.77,91.08,91.6,102711.0,84.8654,85.4896,84.8468,85.3312,102711.0
2022-06-21 10:00:00,91.59,91.88,91.59,91.81,78769.0,85.3219,85.5921,85.3219,85.5268,78769.0
2022-06-21 10:05:00,91.83,91.91,91.7,91.82,82112.0,85.5455,85.62,85.4244,85.5362,82112.0
2022-06-21 10:10:00,91.82,91.94,91.8,91.91,99098.0,85.5362,85.648,85.5175,85.62,99098.0
2022-06-21 10:15:00,91.92,92.04,91.72,92.01,47666.0,85.6293,85.7411,85.443,85.7132,47666.0
2022-06-21 10:20:00,92.01,92.2,91.99,92.19,23706.0,85.7132,85.8902,85.6945,85.8808,23706.0
2022-06-21 10:25:00,92.19,92.26,92.05,92.26,41269.0,85.8808,85.9461,85.7504,85.9461,41269.0
2022-06-21 10:30:00,92.27,92.35,92.09,92.16,137833.0,85.9554,86.0299,85.7877,85.8529,137833.0
2022-06-21 10:35:00,92.16,92.27,92.09,92.27,37009.0,85.8529,85.9554,85.7877,85.9554,37009.0
2022-06-21 10:40:00,92.27,92.34,92.1,92.28,36587.0,85.9554,86.0206,85.797,85.9647,36587.0
2022-06-21 10:45:00,92.28,92.32,92.16,92.31,36586.0,85.9647,86.0019,85.8529,85.9926,36586.0
2022-06-21 10:50:00,92.31,92.32,92.15,92.28,27775.0,85.9926,86.0019,85.8436,85.9647,27775.0
2022-06-21 10:55:00,92.3,92.38,92.26,92.36,19609.0,85.9833,86.0578,85.9461,86.0392,19609.0
2022-06-21 11:00:00,92.37,92.47,92.33,92.41,15405.0,86.0485,86.1417,86.0113,86.0858,15405.0
2022-06-21 11:05:00,92.41,92.42,92.18,92.25,46656.0,86.0858,86.0951,85.8715,85.9367,46656.0
2022-06-21 11:10:00,92.28,92.28,91.91,91.95,48105.0,85.9647,85.9647,85.62,85.6573,48105.0
2022-06-21 11:15:00,91.94,92.19,91.9,92.06,26234.0,85.648,85.8808,85.6107,85.7597,26234.0
2022-06-21 11:20:00,92.09,92.1,91.87,91.87,53627.0,85.7877,85.797,85.5827,85.5827,53627.0
2022-06-21 11:25:00,91.88,92.06,91.87,92.02,40127.0,85.5921,85.7597,85.5827,85.7225,40127.0
2022-06-21 11:30:00,92.02,92.23,92.01,92.14,24741.0,85.7225,85.9181,85.7132,85.8343,24741.0
2022-06-21 11:35:00,92.16,92.16,91.94,92.0,81522.0,85.8529,85.8529,85.648,85.7038,81522.0
2022-06-21 11:40:00,92.0,92.2,91.96,92.19,35131.0,85.7038,85.8902,85.6666,85.8808,35131.0
2022-06-21 11:45:00,92.18,92.19,92.01,92.06,50368.0,85.8715,85.8808,85.7132,85.7597,50368.0
2022-06-21 11:50:00,92.08,92.13,91.92,91.93,23728.0,85.7784,85.8249,85.6293,85.6386,23728.0
2022-06-21 11:55:00,91.94,92.06,91.91,91.97,24331.0,85.648,85.7597,85.62,85.6759,24331.0
2022-06-21 12:00:00,91.96,92.19,91.96,92.14,22517.0,85.6666,85.8808,85.6666,85.8343,22517.0
2022-06-21 12:05:00,92.13,92.28,92.1,92.23,13089.0,85.8249,85.9647,85.797,85.9181,13089.0
2022-06-21 12:10:00,92.23,92.33,92.16,92.31,18193.0,85.9181,86.0113,85.8529,85.9926,18193.0
2022-06-21 12:15:00,92.32,92.43,92.25,92.43,26603.0,86.0019,86.1044,85.9367,86.1044,26603.0
2022-06-21 12:20:00,92.42,92.47,92.32,92.46,20971.0,86.0951,86.1417,86.0019,86.1324,20971.0
2022-06-21 12:25:00,92.45,92.56,92.4,92.56,21628.0,86.1231,86.2255,86.0765,86.2255,21628.0
2022-06-21 12:30:00,92.56,92.57,92.4,92.51,28182.0,86.2255,86.2348,86.0765,86.1789,28182.0
2022-06-21 12:35:00,92.52,92.67,92.5,92.62,27852.0,86.1883,86.328,86.1696,86.2814,27852.0
2022-06-21 12:40:00,92.64,92.72,92.58,92.69,19738.0,86.3,86.3746,86.2442,86.3466,19738.0
2022-06-21 12:45:00,92.7,92.72,92.66,92.71,14997.0,86.3559,86.3746,86.3187,86.3653,14997.0
2022-06-21 12:50:00,92.72,92.78,92.64,92.77,18777.0,86.3746,86.4305,86.3,86.4212,18777.0
2022-06-21 12:55:00,92.76,92.88,92.74,92.84,16003.0,86.4118,86.5236,86.3932,86.4864,16003.0
2022-06-21 13:00:00,92.86,92.9,92.8,92.87,16843.0,86.505,86.5423,86.4491,86.5143,16843.0
2022-06-21 13:05:00,92.87,92.89,92.77,92.84,30069.0,86.5143,86.5329,86.4212,86.4864,30069.0
2022-06-21 13:10:00,92.83,92.92,92.81,92.88,21900.0,86.477,86.5609,86.4584,86.5236,21900.0
2022-06-21 13:15:00,92.89,92.9,92.78,92.8,28302.0,86.5329,86.5423,86.4305,86.4491,28302.0
2022-06-21 13:20:00,92.81,92.85,92.76,92.83,19368.0,86.4584,86.4957,86.4118,86.477,19368.0
2022-06-21 13:25:00,92.84,92.88,92.79,92.79,23396.0,86.4864,86.5236,86.4398,86.4398,23396.0
2022-06-21 13:30:00,92.79,92.94,92.79,92.91,17478.0,86.4398,86.5795,86.4398,86.5516,17478.0
2022-06-21 13:35:00,92.92,92.95,92.88,92.91,18748.0,86.5609,86.5888,86.5236,86.5516,18748.0
2022-06-21 13:40:00,92.91,92.93,92.79,92.88,22795.0,86.5516,86.5702,86.4398,86.5236,22795.0
2022-06-21 13:45:00,92.88,92.98,92.83,92.98,14946.0,86.5236,86.6168,86.477,86.6168,14946.0
2022-06-21 13:50:00,92.97,92.97,92.88,92.89,30144.0,86.6075,86.6075,86.5236,86.5329,30144.0
2022-06-21 13:55:00,92.89,92.92,92.84,92.87,24835.0,86.5329,86.5609,86.4864,86.5143,24835.0
2022-06-21 14:00:00,92.87,92.89,92.82,92.88,32740.0,86.5143,86.5329,86.4677,86.5236,32740.0
2022-06-21 14:05:00,92.87,93.11,92.85,93.05,69705.0,86.5143,86.7379,86.4957,86.682,69705.0
2022-06-21 14:10:00,93.07,93.23,92.98,92.98,77396.0,86.7006,86.8497,86.6168,86.6168,77396.0
2022-06-21 14:15:00,93.0,93.01,92.8,92.88,28098.0,86.6354,86.6447,86.4491,86.5236,28098.0
2022-06-21 14:20:00,92.86,92.87,92.74,92.79,19012.0,86.505,86.5143,86.3932,86.4398,19012.0
2022-06-21 14:25:00,92.8,92.93,92.8,92.92,18114.0,86.4491,86.5702,86.4491,86.5609,18114.0
2022-06-21 14:30:00,92.95,93.02,92.91,93.0,47907.0,86.5888,86.654,86.5516,86.6354,47907.0
2022-06-21 14:35:00,93.0,93.0,92.82,92.86,25787.0,86.6354,86.6354,86.4677,86.505,25787.0
2022-06-21 14:40:00,92.86,93.09,92.83,93.05,32673.0,86.505,86.7193,86.477,86.682,32673.0
2022-06-21 14:45:00,93.05,93.13,93.03,93.08,32047.0,86.682,86.7565,86.6634,86.7099,32047.0
2022-06-21 14:50:00,93.07,93.26,93.07,93.25,24047.0,86.7006,86.8776,86.7006,86.8683,24047.0
2022-06-21 14:55:00,93.25,93.27,93.18,93.23,18639.0,86.8683,86.8869,86.8031,86.8497,18639.0
2022-06-21 15:00:00,93.23,93.35,93.19,93.28,42060.0,86.8497,86.9615,86.8124,86.8962,42060.0
2022-06-21 15:05:00,93.29,93.29,93.21,93.22,28555.0,86.9056,86.9056,86.831,86.8404,28555.0
2022-06-21 15:10:00,93.2,93.22,93.1,93.13,30562.0,86.8217,86.8404,86.7286,86.7565,30562.0
2022-06-21 15:15:00,93.13,93.14,93.08,93.1,32050.0,86.7565,86.7658,86.7099,86.7286,32050.0
2022-06-21 15:20:00,93.09,93.13,92.99,93.08,50559.0,86.7193,86.7565,86.6261,86.7099,50559.0
2022-06-21 15:25:00,93.07,93.15,92.98,93.14,36052.0,86.7006,86.7751,86.6168,86.7658,36052.0
2022-06-21 15:30:00,93.15,93.21,93.08,93.18,44536.0,86.7751,86.831,86.7099,86.8031,44536.0
2022-06-21 15:35:00,93.18,93.18,93.02,93.13,56248.0,86.8031,86.8031,86.654,86.7565,56248.0
2022-06-21 15:40:00,93.13,93.14,92.99,93.05,42347.0,86.7565,86.7658,86.6261,86.682,42347.0
2022-06-21 15:45:00,93.05,93.17,93.02,93.14,56891.0,86.682,86.7938,86.654,86.7658,56891.0
2022-06-21 15:50:00,93.16,93.3,93.07,93.27,93116.0,86.7845,86.9149,86.7006,86.8869,93116.0
2022-06-21 15:55:00,93.26,93.26,92.83,92.96,363258.0,86.8776,86.8776,86.477,86.5981,363258.0
2022-06-22 09:30:00,91.2,91.88,91.08,91.58,133573.0,84.9586,85.5921,84.8468,85.3126,133573.0
2022-06-22 09:35:00,91.53,91.6,91.19,91.45,122249.0,85.266,85.3312,84.9493,85.1915,122249.0
2022-06-22 09:40:00,91.44,91.75,91.29,91.45,48149.0,85.1822,85.471,85.0424,85.1915,48149.0
2022-06-22 09:45:00,91.48,91.61,91.29,91.29,42129.0,85.2194,85.3405,85.0424,85.0424,42129.0
2022-06-22 09:50:00,91.25,91.64,91.2,91.56,53667.0,85.0052,85.3685,84.9586,85.294,53667.0
2022-06-22 09:55:00,91.56,91.84,91.52,91.65,44826.0,85.294,85.5548,85.2567,85.3778,44826.0
2022-06-22 10:00:00,91.65,91.72,91.49,91.61,32929.0,85.3778,85.443,85.2287,85.3405,32929.0
2022-06-22 10:05:00,91.62,91.97,91.52,91.95,28459.0,85.3499,85.6759,85.2567,85.6573,28459.0
2022-06-22 10:10:00,91.95,92.09,91.9,92.03,39231.0,85.6573,85.7877,85.6107,85.7318,39231.0
2022-06-22 10:15:00,92.02,92.19,91.96,92.09,34724.0,85.7225,85.8808,85.6666,85.7877,34724.0
2022-06-22 10:20:00,92.09,92.4,92.02,92.4,34752.0,85.7877,86.0765,85.7225,86.0765,34752.0
2022-06-22 10:25:00,92.42,92.42,92.26,92.29,31690.0,86.0951,86.0951,85.9461,85.974,31690.0
2022-06-22 10:30:00,92.32,92.53,92.27,92.47,31350.0,86.0019,86.1976,85.9554,86.1417,31350.0
2022-06-22 10:35:00,92.46,92.69,92.43,92.59,32199.0,86.1324,86.3466,86.1044,86.2535,32199.0
2022-06-22 10:40:00,92.59,92.59,92.41,92.47,27689.0,86.2535,86.2535,86.0858,86.1417,27689.0
2022-06-22 10:45:00,92.48,92.51,92.3,92.43,29082.0,86.151,86.1789,85.9833,86.1044,29082.0
2022-06-22 10:50:00,92.44,92.54,92.36,92.44,28262.0,86.1137,86.2069,86.0392,86.1137,28262.0
2022-06-22 10:55:00,92.41,92.53,92.39,92.51,19784.0,86.0858,86.1976,86.0672,86.1789,19784.0
2022-06-22 11:00:00,92.48,92.5,92.16,92.33,15745.0,86.151,86.1696,85.8529,86.0113,15745.0
2022-06-22 11:05:00,92.29,92.45,92.15,92.35,53524.0,85.974,86.1231,85.8436,86.0299,53524.0
2022-06-22 11:10:00,92.38,92.55,92.33,92.45,18608.0,86.0578,86.2162,86.0113,86.1231,18608.0
2022-06-22 11:15:00,92.46,92.73,92.46,92.7,15846.0,86.1324,86.3839,86.1324,86.3559,15846.0
2022-06-22 11:20:00,92.69,92.69,92.53,92.65,11638.0,86.3466,86.3466,86.1976,86.3094,11638.0
2022-06-22 11:25:00,92.7,92.88,92.7,92.78,15509.0,86.3559,86.5236,86.3559,86.4305,15509.0
2022-06-22 11:30:00,92.76,92.95,92.76,92.86,24392.0,86.4118,86.5888,86.4118,86.505,24392.0
2022-06-22 11:35:00,92.88,92.98,92.77,92.84,99729.0,86.5236,86.6168,86.4212,86.4864,99729.0
2022-06-22 11:40:00,92.84,92.85,92.5,92.54,19660.0,86.4864,86.4957,86.1696,86.2069,19660.0
2022-06-22 11:45:00,92.54,92.73,92.46,92.68,16175.0,86.2069,86.3839,86.1324,86.3373,16175.0
2022-06-22 11:50:00,92.66,92.67,92.42,92.47,20845.0,86.3187,86.328,86.0951,86.1417,20845.0
2022-06-22 11:55:00,92.48,92.6,92.33,92.34,16282.0,86.151,86.2628,86.0113,86.0206,16282.0
2022-06-22 12:00:00,92.39,92.68,92.37,92.48,14350.0,86.0672,86.3373,86.0485,86.151,14350.0
2022-06-22 12:05:00,92.46,92.49,92.39,92.45,13565.0,86.1324,86.1603,86.0672,86.1231,13565.0
2022-06-22 12:10:00,92.48,92.61,92.48,92.54,19204.0,86.151,86.2721,86.151,86.2069,19204.0
2022-06-22 12:15:00,92.54,92.72,92.52,92.72,44258.0,86.2069,86.3746,86.1883,86.3746,44258.0
2022-06-22 12:20:00,92.68,92.71,92.63,92.67,13050.0,86.3373,86.3653,86.2907,86.328,13050.0
2022-06-22 12:25:00,92.66,92.71,92.61,92.63,9767.0,86.3187,86.3653,86.2721,86.2907,9767.0
2022-06-22 12:30:00,92.58,92.66,92.56,92.65,15073.0,86.2442,86.3187,86.2255,86.3094,15073.0
2022-06-22 12:35:00,92.65,92.73,92.53,92.54,37745.0,86.3094,86.3839,86.1976,86.2069,37745.0
2022-06-22 12:40:00,92.54,92.69,92.54,92.67,16196.0,86.2069,86.3466,86.2069,86.328,16196.0
2022-06-22 12:45:00,92.67,92.67,92.57,92.61,10761.0,86.328,86.328,86.2348,86.2721,10761.0
2022-06-22 12:50:00,92.62,92.66,92.53,92.55,36335.0,86.2814,86.3187,86.1976,86.2162,36335.0
2022-06-22 12:55:00,92.56,92.69,92.5,92.68,19373.0,86.2255,86.3466,86.1696,86.3373,19373.0
2022-06-22 13:00:00,92.67,92.71,92.5,92.53,15863.0,86.328,86.3653,86.1696,86.1976,15863.0
2022-06-22 13:05:00,92.5,92.62,92.46,92.6,54959.0,86.1696,86.2814,86.1324,86.2628,54959.0
2022-06-22 13:10:00,92.59,92.77,92.58,92.73,43890.0,86.2535,86.4212,86.2442,86.3839,43890.0
2022-06-22 13:15:00,92.73,92.9,92.7,92.9,10656.0,86.3839,86.5423,86.3559,86.5423,10656.0
2022-06-22 13:20:00,92.91,93.02,92.91,93.02,74074.0,86.5516,86.654,86.5516,86.654,74074.0
2022-06-22 13:25:00,93.03,93.06,92.9,93.01,11955.0,86.6634,86.6913,86.5423,86.6447,11955.0
2022-06-22 13:30:00,93.0,93.0,92.88,92.9,19770.0,86.6354,86.6354,86.5236,86.5423,19770.0
2022-06-22 13:35:00,92.88,92.99,92.8,92.98,15450.0,86.5236,86.6261,86.4491,86.6168,15450.0
2022-06-22 13:40:00,92.96,93.09,92.94,93.09,19979.0,86.5981,86.7193,86.5795,86.7193,19979.0
2022-06-22 13:45:00,93.09,93.33,93.08,93.28,93851.0,86.7193,86.9428,86.7099,86.8962,93851.0
2022-06-22 13:50:00,93.27,93.32,93.11,93.13,17730.0,86.8869,86.9335,86.7379,86.7565,17730.0
2022-06-22 13:55:00,93.17,93.22,93.07,93.19,12992.0,86.7938,86.8404,86.7006,86.8124,12992.0
2022-06-22 14:00:00,93.19,93.33,93.16,93.25,30321.0,86.8124,86.9428,86.7845,86.8683,30321.0
2022-06-22 14:05:00,93.28,93.58,93.28,93.58,64101.0,86.8962,87.1757,86.8962,87.1757,64101.0
2022-06-22 14:10:00,93.57,93.66,93.47,93.65,20307.0,87.1664,87.2502,87.0732,87.2409,20307.0
2022-06-22 14:15:00,93.65,93.82,93.6,93.62,82324.0,87.2409,87.3993,87.1943,87.213,82324.0
2022-06-22 14:20:00,93.64,93.64,93.32,93.46,32465.0,87.2316,87.2316,86.9335,87.0639,32465.0
2022-06-22 14:25:00,93.44,93.44,93.31,93.32,34760.0,87.0453,87.0453,86.9242,86.9335,34760.0
2022-06-22 14:30:00,93.33,93.46,93.32,93.43,23357.0,86.9428,87.0639,86.9335,87.036,23357.0
2022-06-22 14:35:00,93.46,93.5,93.33,93.36,38453.0,87.0639,87.1012,86.9428,86.9708,38453.0
2022-06-22 14:40:00,93.36,93.42,93.2,93.28,41554.0,86.9708,87.0267,86.8217,86.8962,41554.0
2022-06-22 14:45:00,93.27,93.33,93.22,93.23,24176.0,86.8869,86.9428,86.8404,86.8497,24176.0
2022-06-22 14:50:00,93.21,93.33,93.18,93.33,13879.0,86.831,86.9428,86.8031,86.9428,13879.0
2022-06-22 14:55:00,93.35,93.44,93.22,93.27,92654.0,86.9615,87.0453,86.8404,86.8869,92654.0
2022-06-22 15:00:00,93.26,93.28,93.05,93.08,28286.0,86.8776,86.8962,86.682,86.7099,28286.0
2022-06-22 15:05:00,93.09,93.1,92.87,92.89,17133.0,86.7193,86.7286,86.5143,86.5329,17133.0
2022-06-22 15:10:00,92.9,93.0,92.83,93.0,26612.0,86.5423,86.6354,86.477,86.6354,26612.0
2022-06-22 15:15:00,93.0,93.05,92.92,92.95,15742.0,86.6354,86.682,86.5609,86.5888,15742.0
2022-06-22 15:20:00,92.96,93.18,92.94,93.13,34725.0,86.5981,86.8031,86.5795,86.7565,34725.0
2022-06-22 15:25:00,93.14,93.17,92.9,92.96,43807.0,86.7658,86.7938,86.5423,86.5981,43807.0
2022-06-22 15:30:00,92.95,93.09,92.86,92.86,67869.0,86.5888,86.7193,86.505,86.505,67869.0
2022-06-22 15:35:00,92.87,92.89,92.62,92.7,48918.0,86.5143,86.5329,86.2814,86.3559,48918.0
2022-06-22 15:40:00,92.68,92.9,92.61,92.86,38864.0,86.3373,86.5423,86.2721,86.505,38864.0
2022-06-22 15:45:00,92.86,92.86,92.65,92.75,52924.0,86.505,86.505,86.3094,86.4025,52924.0
2022-06-22 15:50:00,92.74,93.02,92.66,92.99,78261.0,86.3932,86.654,86.3187,86.6261,78261.0
2022-06-22 15:55:00,93.0,93.05,92.51,92.52,207914.0,86.6354,86.682,86.1789,86.1883,207914.0
2022-06-23 09:30:00,92.5,93.19,92.42,92.88,73591.0,86.1696,86.8124,86.0951,86.5236,73591.0
2022-06-23 09:35:00,92.84,92.99,92.59,92.95,27875.0,86.4864,86.6261,86.2535,86.5888,27875.0
2022-06-23 09:40:00,92.98,93.32,92.84,92.95,36959.0,86.6168,86.9335,86.4864,86.5888,36959.0
2022-06-23 09:45:00,92.97,93.0,92.63,92.65,53392.0,86.6075,86.6354,86.2907,86.3094,53392.0
2022-06-23 09:50:00,92.59,92.66,92.31,92.35,23583.0,86.2535,86.3187,85.9926,86.0299,23583.0
2022-06-23 09:55:00,92.3,92.77,92.21,92.71,21096.0,85.9833,86.4212,85.8995,86.3653,21096.0
2022-06-23 10:00:00,92.71,92.9,92.57,92.86,19916.0,86.3653,86.5423,86.2348,86.505,19916.0
2022-06-23 10:05:00,92.86,92.91,92.47,92.49,55618.0,86.505,86.5516,86.1417,86.1603,55618.0
2022-06-23 10:10:00,92.5,92.7,92.41,92.61,25227.0,86.1696,86.3559,86.0858,86.2721,25227.0
2022-06-23 10:15:00,92.59,92.65,92.5,92.65,22024.0,86.2535,86.3094,86.1696,86.3094,22024.0
2022-06-23 10:20:00,92.65,92.81,92.65,92.71,15362.0,86.3094,86.4584,86.3094,86.3653,15362.0
2022-06-23 10:25:00,92.68,92.68,92.46,92.48,18149.0,86.3373,86.3373,86.1324,86.151,18149.0
2022-06-23 10:30:00,92.53,92.71,92.4,92.41,71643.0,86.1976,86.3653,86.0765,86.0858,71643.0
2022-06-23 10:35:00,92.41,92.51,92.31,92.51,15176.0,86.0858,86.1789,85.9926,86.1789,15176.0
2022-06-23 10:40:00,92.51,92.66,92.41,92.46,45047.0,86.1789,86.3187,86.0858,86.1324,45047.0
2022-06-23 10:45:00,92.46,92.61,92.44,92.47,25856.0,86.1324,86.2721,86.1137,86.1417,25856.0
2022-06-23 10:50:00,92.5,92.57,92.43,92.51,27122.0,86.1696,86.2348,86.1044,86.1789,27122.0
2022-06-23 10:55:00,92.51,92.68,92.48,92.58,56082.0,86.1789,86.3373,86.151,86.2442,56082.0
2022-06-23 11:00:00,92.57,92.57,92.19,92.2,26232.0,86.2348,86.2348,85.8808,85.8902,26232.0
2022-06-23 11:05:00,92.18,92.33,92.1,92.33,39333.0,85.8715,86.0113,85.797,86.0113,39333.0
2022-06-23 11:10:00,92.33,92.4,92.27,92.3,27752.0,86.0113,86.0765,85.9554,85.9833,27752.0
2022-06-23 11:15:00,92.29,92.31,92.23,92.25,18876.0,85.974,85.9926,85.9181,85.9367,18876.0
2022-06-23 11:20:00,92.24,92.32,92.13,92.18,49439.0,85.9274,86.0019,85.8249,85.8715,49439.0
2022-06-23 11:25:00,92.19,92.23,91.91,91.92,46041.0,85.8808,85.9181,85.62,85.6293,46041.0
2022-06-23 11:30:00,91.91,91.95,91.55,91.56,32731.0,85.62,85.6573,85.2846,85.294,32731.0
2022-06-23 11:35:00,91.56,91.7,91.54,91.54,18412.0,85.294,85.4244,85.2753,85.2753,18412.0
2022-06-23 11:40:00,91.52,91.61,91.48,91.56,32438.0,85.2567,85.3405,85.2194,85.294,32438.0
2022-06-23 11:45:00,91.58,91.68,91.55,91.62,16429.0,85.3126,85.4057,85.2846,85.3499,16429.0
2022-06-23 11:50:00,91.62,91.64,91.53,91.57,21792.0,85.3499,85.3685,85.266,85.3033,21792.0
2022-06-23 11:55:00,91.56,91.57,91.4,91.44,20372.0,85.294,85.3033,85.1449,85.1822,20372.0
2022-06-23 12:00:00,91.45,91.46,91.22,91.22,20319.0,85.1915,85.2008,84.9772,84.9772,20319.0
2022-06-23 12:05:00,91.21,91.29,91.06,91.1,23262.0,84.9679,85.0424,84.8282,84.8654,23262.0
2022-06-23 12:10:00,91.08,91.2,91.04,91.12,20079.0,84.8468,84.9586,84.8095,84.8841,20079.0
2022-06-23 12:15:00,91.12,91.32,91.08,91.23,11410.0,84.8841,85.0704,84.8468,84.9865,11410.0
2022-06-23 12:20:00,91.24,91.35,91.17,91.21,27860.0,84.9959,85.0983,84.9306,84.9679,27860.0
2022-06-23 12:25:00,91.21,91.21,90.98,91.0,23995.0,84.9679,84.9679,84.7537,84.7723,23995.0
2022-06-23 12:30:00,91.01,91.04,90.86,90.86,11873.0,84.7816,84.8095,84.6419,84.6419,11873.0
2022-06-23 12:35:00,90.89,90.97,90.85,90.88,27554.0,84.6698,84.7443,84.6325,84.6605,27554.0
2022-06-23 12:40:00,90.88,91.05,90.84,91.04,20752.0,84.6605,84.8189,84.6232,84.8095,20752.0
2022-06-23 12:45:00,91.0,91.1,90.89,91.09,11591.0,84.7723,84.8654,84.6698,84.8561,11591.0
2022-06-23 12:50:00,91.08,91.12,90.94,91.06,21599.0,84.8468,84.8841,84.7164,84.8282,21599.0
2022-06-23 12:55:00,91.06,91.12,90.97,91.0,12120.0,84.8282,84.8841,84.7443,84.7723,12120.0
2022-06-23 13:00:00,91.0,91.0,90.85,90.92,16673.0,84.7723,84.7723,84.6325,84.6978,16673.0
2022-06-23 13:05:00,90.92,91.06,90.9,91.03,14697.0,84.6978,84.8282,84.6791,84.8002,14697.0
2022-06-23 13:10:00,91.03,91.15,91.02,91.05,9607.0,84.8002,84.912,84.7909,84.8189,9607.0
2022-06-23 13:15:00,91.07,91.1,91.01,91.05,11228.0,84.8375,84.8654,84.7816,84.8189,11228.0
2022-06-23 13:20:00,91.07,91.18,90.95,91.05,15187.0,84.8375,84.94,84.7257,84.8189,15187.0
2022-06-23 13:25:00,91.06,91.11,90.91,90.98,11803.0,84.8282,84.8748,84.6884,84.7537,11803.0
2022-06-23 13:30:00,90.99,91.03,90.83,90.88,14369.0,84.763,84.8002,84.6139,84.6605,14369.0
2022-06-23 13:35:00,90.87,91.0,90.85,90.9,13297.0,84.6512,84.7723,84.6325,84.6791,13297.0
2022-06-23 13:40:00,90.91,90.94,90.82,90.85,21593.0,84.6884,84.7164,84.6046,84.6325,21593.0
2022-06-23 13:45:00,90.85,90.95,90.8,90.92,22449.0,84.6325,84.7257,84.586,84.6978,22449.0
2022-06-23 13:50:00,90.96,91.09,90.96,91.02,17428.0,84.735,84.8561,84.735,84.7909,17428.0
2022-06-23 13:55:00,91.02,91.14,90.99,91.03,19364.0,84.7909,84.9027,84.763,84.8002,19364.0
2022-06-23 14:00:00,91.03,91.12,90.99,91.07,22086.0,84.8002,84.8841,84.763,84.8375,22086.0
2022-06-23 14:05:00,91.06,91.1,91.04,91.06,11765.0,84.8282,84.8654,84.8095,84.8282,11765.0
2022-06-23 14:10:00,91.06,91.16,91.01,91.15,23571.0,84.8282,84.9213,84.7816,84.912,23571.0
2022-06-23 14:15:00,91.15,91.15,90.93,90.97,25236.0,84.912,84.912,84.7071,84.7443,25236.0
2022-06-23 14:20:00,90.98,91.0,90.85,90.87,27792.0,84.7537,84.7723,84.6325,84.6512,27792.0
2022-06-23 14:25:00,90.88,91.05,90.77,91.02,25391.0,84.6605,84.8189,84.558,84.7909,25391.0
2022-06-23 14:30:00,91.03,91.2,91.02,91.15,20476.0,84.8002,84.9586,84.7909,84.912,20476.0
2022-06-23 14:35:00,91.12,91.21,91.08,91.16,14510.0,84.8841,84.9679,84.8468,84.9213,14510.0
2022-06-23 14:40:00,91.18,91.18,91.12,91.16,12284.0,84.94,84.94,84.8841,84.9213,12284.0
2022-06-23 14:45:00,91.17,91.21,91.12,91.17,13448.0,84.9306,84.9679,84.8841,84.9306,13448.0
2022-06-23 14:50:00,91.18,91.24,91.15,91.22,16107.0,84.94,84.9959,84.912,84.9772,16107.0
2022-06-23 14:55:00,91.21,91.25,91.15,91.22,20488.0,84.9679,85.0052,84.912,84.9772,20488.0
2022-06-23 15:00:00,91.24,91.35,91.21,91.33,16126.0,84.9959,85.0983,84.9679,85.0797,16126.0
2022-06-23 15:05:00,91.32,91.37,91.27,91.31,19122.0,85.0704,85.117,85.0238,85.0611,19122.0
2022-06-23 15:10:00,91.31,91.34,91.26,91.32,20293.0,85.0611,85.089,85.0145,85.0704,20293.0
2022-06-23 15:15:00,91.33,91.41,91.29,91.39,21827.0,85.0797,85.1542,85.0424,85.1356,21827.0
2022-06-23 15:20:00,91.41,91.54,91.38,91.46,18190.0,85.1542,85.2753,85.1263,85.2008,18190.0
2022-06-23 15:25:00,91.47,91.71,91.47,91.67,20266.0,85.2101,85.4337,85.2101,85.3964,20266.0
2022-06-23 15:30:00,91.69,91.93,91.69,91.93,30114.0,85.4151,85.6386,85.4151,85.6386,30114.0
2022-06-23 15:35:00,91.92,91.94,91.7,91.71,39560.0,85.6293,85.648,85.4244,85.4337,39560.0
2022-06-23 15:40:00,91.72,91.84,91.68,91.7,29352.0,85.443,85.5548,85.4057,85.4244,29352.0
2022-06-23 15:45:00,91.7,91.85,91.69,91.85,37324.0,85.4244,85.5641,85.4151,85.5641,37324.0
2022-06-23 15:50:00,91.86,91.9,91.65,91.67,48785.0,85.5734,85.6107,85.3778,85.3964,48785.0
2022-06-23 15:55:00,91.67,91.81,91.57,91.73,125029.0,85.3964,85.5268,85.3033,85.4523,125029.0
2022-06-24 09:30:00,92.5,92.91,92.27,92.34,61178.0,86.1696,86.5516,85.9554,86.0206,61178.0
2022-06-24 09:35:00,92.32,92.39,91.88,91.88,30733.0,86.0019,86.0672,85.5921,85.5921,30733.0
2022-06-24 09:40:00,91.95,92.36,91.89,92.22,37853.0,85.6573,86.0392,85.6014,85.9088,37853.0
2022-06-24 09:45:00,92.21,92.32,92.02,92.3,35068.0,85.8995,86.0019,85.7225,85.9833,35068.0
2022-06-24 09:50:00,92.33,92.46,92.16,92.33,16024.0,86.0113,86.1324,85.8529,86.0113,16024.0
2022-06-24 09:55:00,92.36,92.54,92.32,92.37,30793.0,86.0392,86.2069,86.0019,86.0485,30793.0
2022-06-24 10:00:00,92.41,92.92,92.41,92.68,52924.0,86.0858,86.5609,86.0858,86.3373,52924.0
2022-06-24 10:05:00,92.71,93.15,92.71,93.05,28435.0,86.3653,86.7751,86.3653,86.682,28435.0
2022-06-24 10:10:00,93.03,93.09,92.93,93.08,26144.0,86.6634,86.7193,86.5702,86.7099,26144.0
2022-06-24 10:15:00,93.08,93.36,93.02,93.14,58974.0,86.7099,86.9708,86.654,86.7658,58974.0
2022-06-24 10:20:00,93.15,93.23,93.06,93.21,39918.0,86.7751,86.8497,86.6913,86.831,39918.0
2022-06-24 10:25:00,93.21,93.21,93.04,93.08,18078.0,86.831,86.831,86.6727,86.7099,18078.0
2022-06-24 10:30:00,93.1,93.16,92.96,93.03,21287.0,86.7286,86.7845,86.5981,86.6634,21287.0
2022-06-24 10:35:00,92.99,93.11,92.9,93.01,15765.0,86.6261,86.7379,86.5423,86.6447,15765.0
2022-06-24 10:40:00,93.01,93.01,92.87,92.93,25849.0,86.6447,86.6447,86.5143,86.5702,25849.0
2022-06-24 10:45:00,92.93,92.97,92.85,92.91,92964.0,86.5702,86.6075,86.4957,86.5516,92964.0
2022-06-24 10:50:00,92.93,93.13,92.9,93.09,24281.0,86.5702,86.7565,86.5423,86.7193,24281.0
2022-06-24 10:55:00,93.09,93.21,92.99,93.13,21492.0,86.7193,86.831,86.6261,86.7565,21492.0
2022-06-24 11:00:00,93.08,93.37,93.0,93.33,36650.0,86.7099,86.9801,86.6354,86.9428,36650.0
2022-06-24 11:05:00,93.34,93.36,93.18,93.26,36894.0,86.9521,86.9708,86.8031,86.8776,36894.0
2022-06-24 11:10:00,93.28,93.38,93.21,93.28,18354.0,86.8962,86.9894,86.831,86.8962,18354.0
2022-06-24 11:15:00,93.28,93.44,93.27,93.36,16967.0,86.8962,87.0453,86.8869,86.9708,16967.0
2022-06-24 11:20:00,93.35,93.45,93.32,93.4,18434.0,86.9615,87.0546,86.9335,87.008,18434.0
2022-06-24 11:25:00,93.4,93.52,93.38,93.51,18696.0,87.008,87.1198,86.9894,87.1105,18696.0
2022-06-24 11:30:00,93.52,93.65,93.46,93.47,18583.0,87.1198,87.2409,87.0639,87.0732,18583.0
2022-06-24 11:35:00,93.46,93.59,93.42,93.56,19718.0,87.0639,87.185,87.0267,87.1571,19718.0
2022-06-24 11:40:00,93.53,93.57,93.47,93.51,21631.0,87.1291,87.1664,87.0732,87.1105,21631.0
2022-06-24 11:45:00,93.5,93.53,93.42,93.47,17755.0,87.1012,87.1291,87.0267,87.0732,17755.0
2022-06-24 11:50:00,93.47,93.59,93.46,93.53,12255.0,87.0732,87.185,87.0639,87.1291,12255.0
2022-06-24 11:55:00,93.54,93.55,93.42,93.45,15787.0,87.1385,87.1478,87.0267,87.0546,15787.0
2022-06-24 12:00:00,93.44,93.49,93.4,93.43,22212.0,87.0453,87.0919,87.008,87.036,22212.0
2022-06-24 12:05:00,93.43,93.51,93.43,93.45,13647.0,87.036,87.1105,87.036,87.0546,13647.0
2022-06-24 12:10:00,93.45,93.5,93.43,93.48,13817.0,87.0546,87.1012,87.036,87.0826,13817.0
2022-06-24 12:15:00,93.48,93.64,93.44,93.61,27492.0,87.0826,87.2316,87.0453,87.2037,27492.0
2022-06-24 12:20:00,93.6,93.69,93.56,93.69,9754.0,87.1943,87.2782,87.1571,87.2782,9754.0
2022-06-24 12:25:00,93.7,93.74,93.66,93.69,12590.0,87.2875,87.3248,87.2502,87.2782,12590.0
2022-06-24 12:30:00,93.7,93.77,93.66,93.66,17094.0,87.2875,87.3527,87.2502,87.2502,17094.0
2022-06-24 12:35:00,93.65,93.67,93.59,93.63,20783.0,87.2409,87.2596,87.185,87.2223,20783.0
2022-06-24 12:40:00,93.63,93.75,93.6,93.74,10726.0,87.2223,87.3341,87.1943,87.3248,10726.0
2022-06-24 12:45:00,93.73,93.77,93.66,93.72,6043.0,87.3155,87.3527,87.2502,87.3061,6043.0
2022-06-24 12:50:00,93.76,93.85,93.71,93.83,24217.0,87.3434,87.4272,87.2968,87.4086,24217.0
2022-06-24 12:55:00,93.82,93.9,93.81,93.85,16646.0,87.3993,87.4738,87.39,87.4272,16646.0
2022-06-24 13:00:00,93.85,93.96,93.85,93.94,10733.0,87.4272,87.5297,87.4272,87.5111,10733.0
2022-06-24 13:05:00,93.95,93.99,93.89,93.91,22130.0,87.5204,87.5577,87.4645,87.4831,22130.0
2022-06-24 13:10:00,93.91,94.04,93.91,94.01,13697.0,87.4831,87.6042,87.4831,87.5763,13697.0
2022-06-24 13:15:00,93.98,93.98,93.84,93.85,13668.0,87.5483,87.5483,87.4179,87.4272,13668.0
2022-06-24 13:20:00,93.84,93.91,93.82,93.9,18555.0,87.4179,87.4831,87.3993,87.4738,18555.0
2022-06-24 13:25:00,93.9,93.95,93.88,93.94,9561.0,87.4738,87.5204,87.4552,87.5111,9561.0
2022-06-24 13:30:00,93.93,93.98,93.88,93.96,11367.0,87.5018,87.5483,87.4552,87.5297,11367.0
2022-06-24 13:35:00,93.96,93.96,93.89,93.92,15427.0,87.5297,87.5297,87.4645,87.4924,15427.0
2022-06-24 13:40:00,93.93,94.04,93.91,94.03,10806.0,87.5018,87.6042,87.4831,87.5949,10806.0
2022-06-24 13:45:00,94.02,94.06,93.94,93.94,26640.0,87.5856,87.6229,87.5111,87.5111,26640.0
2022-06-24 13:50:00,93.92,93.97,93.81,93.81,9470.0,87.4924,87.539,87.39,87.39,9470.0
2022-06-24 13:55:00,93.84,93.95,93.77,93.79,12850.0,87.4179,87.5204,87.3527,87.3713,12850.0
2022-06-24 14:00:00,93.81,93.85,93.75,93.76,8275.0,87.39,87.4272,87.3341,87.3434,8275.0
2022-06-24 14:05:00,93.78,93.89,93.77,93.89,13474.0,87.362,87.4645,87.3527,87.4645,13474.0
2022-06-24 14:10:00,93.9,93.9,93.81,93.84,16642.0,87.4738,87.4738,87.39,87.4179,16642.0
2022-06-24 14:15:00,93.85,93.88,93.73,93.81,15242.0,87.4272,87.4552,87.3155,87.39,15242.0
2022-06-24 14:20:00,93.81,93.83,93.71,93.74,6821.0,87.39,87.4086,87.2968,87.3248,6821.0
2022-06-24 14:25:00,93.75,93.91,93.75,93.91,18579.0,87.3341,87.4831,87.3341,87.4831,18579.0
2022-06-24 14:30:00,93.9,93.97,93.89,93.95,12067.0,87.4738,87.539,87.4645,87.5204,12067.0
2022-06-24 14:35:00,93.94,94.0,93.93,93.93,10965.0,87.5111,87.567,87.5018,87.5018,10965.0
2022-06-24 14:40:00,93.95,94.05,93.94,93.98,10573.0,87.5204,87.6136,87.5111,87.5483,10573.0
2022-06-24 14:45:00,93.99,94.07,93.98,94.06,11184.0,87.5577,87.6322,87.5483,87.6229,11184.0
2022-06-24 14:50:00,94.06,94.11,94.02,94.08,11426.0,87.6229,87.6694,87.5856,87.6415,11426.0
2022-06-24 14:55:00,94.08,94.18,94.06,94.16,11316.0,87.6415,87.7347,87.6229,87.716,11316.0
2022-06-24 15:00:00,94.16,94.25,94.14,94.24,13700.0,87.716,87.7999,87.6974,87.7905,13700.0
2022-06-24 15:05:00,94.25,94.27,94.2,94.23,9311.0,87.7999,87.8185,87.7533,87.7812,9311.0
2022-06-24 15:10:00,94.21,94.25,94.2,94.25,13728.0,87.7626,87.7999,87.7533,87.7999,13728.0
2022-06-24 15:15:00,94.25,94.37,94.21,94.27,44735.0,87.7999,87.9117,87.7626,87.8185,44735.0
2022-06-24 15:20:00,94.27,94.32,94.2,94.21,31482.0,87.8185,87.8651,87.7533,87.7626,31482.0
2022-06-24 15:25:00,94.23,94.23,94.09,94.15,37976.0,87.7812,87.7812,87.6508,87.7067,37976.0
2022-06-24 15:30:00,94.14,94.15,94.06,94.08,25791.0,87.6974,87.7067,87.6229,87.6415,25791.0
2022-06-24 15:35:00,94.08,94.18,94.04,94.17,38018.0,87.6415,87.7347,87.6042,87.7253,38018.0
2022-06-24 15:40:00,94.18,94.26,94.16,94.26,46399.0,87.7347,87.8092,87.716,87.8092,46399.0
2022-06-24 15:45:00,94.24,94.34,94.17,94.17,91333.0,87.7905,87.8837,87.7253,87.7253,91333.0
2022-06-24 15:50:00,94.19,94.25,94.01,94.03,127915.0,87.744,87.7999,87.5763,87.5949,127915.0
2022-06-24 15:55:00,94.05,94.23,93.86,94.23,265340.0,87.6136,87.7812,87.4366,87.7812,265340.0
2022-06-27 09:30:00,94.44,94.78,94.0,94.12,66974.0,87.9769,88.2936,87.567,87.6788,66974.0
2022-06-27 09:35:00,94.13,94.27,93.97,94.26,32227.0,87.6881,87.8185,87.539,87.8092,32227.0
2022-06-27 09:40:00,94.27,94.35,93.88,94.18,20384.0,87.8185,87.893,87.4552,87.7347,20384.0
2022-06-27 09:45:00,94.19,94.24,93.84,93.96,17684.0,87.744,87.7905,87.4179,87.5297,17684.0
2022-06-27 09:50:00,93.93,94.28,93.9,94.23,27005.0,87.5018,87.8278,87.4738,87.7812,27005.0
2022-06-27 09:55:00,94.23,94.23,94.0,94.14,18797.0,87.7812,87.7812,87.567,87.6974,18797.0
2022-06-27 10:00:00,94.16,94.5,94.08,94.45,32925.0,87.716,88.0328,87.6415,87.9862,32925.0
2022-06-27 10:05:00,94.42,94.42,94.1,94.3,30920.0,87.9582,87.9582,87.6601,87.8464,30920.0
2022-06-27 10:10:00,94.33,94.36,94.06,94.22,15328.0,87.8744,87.9023,87.6229,87.7719,15328.0
2022-06-27 10:15:00,94.22,94.4,94.2,94.39,17705.0,87.7719,87.9396,87.7533,87.9303,17705.0
2022-06-27 10:20:00,94.4,94.52,94.33,94.38,14869.0,87.9396,88.0514,87.8744,87.921,14869.0
2022-06-27 10:25:00,94.38,94.38,94.18,94.23,18937.0,87.921,87.921,87.7347,87.7812,18937.0
2022-06-27 10:30:00,94.21,94.41,94.18,94.37,10341.0,87.7626,87.9489,87.7347,87.9117,10341.0
2022-06-27 10:35:00,94.37,94.41,94.2,94.4,10438.0,87.9117,87.9489,87.7533,87.9396,10438.0
2022-06-27 10:40:00,94.38,94.55,94.35,94.55,13125.0,87.921,88.0793,87.893,88.0793,13125.0
2022-06-27 10:45:00,94.53,94.76,94.47,94.73,24024.0,88.0607,88.275,88.0048,88.247,24024.0
2022-06-27 10:50:00,94.73,94.83,94.72,94.77,15543.0,88.247,88.3402,88.2377,88.2843,15543.0
2022-06-27 10:55:00,94.76,94.88,94.73,94.78,18677.0,88.275,88.3867,88.247,88.2936,18677.0
2022-06-27 11:00:00,94.78,94.79,94.54,94.62,13570.0,88.2936,88.3029,88.07,88.1445,13570.0
2022-06-27 11:05:00,94.6,94.68,94.57,94.6,18030.0,88.1259,88.2004,88.098,88.1259,18030.0
2022-06-27 11:10:00,94.61,94.62,94.51,94.59,12881.0,88.1352,88.1445,88.0421,88.1166,12881.0
2022-06-27 11:15:00,94.59,94.72,94.57,94.72,11086.0,88.1166,88.2377,88.098,88.2377,11086.0
2022-06-27 11:20:00,94.72,94.91,94.68,94.84,12795.0,88.2377,88.4147,88.2004,88.3495,12795.0
2022-06-27 11:25:00,94.86,94.98,94.86,94.95,25282.0,88.3681,88.4799,88.3681,88.452,25282.0
2022-06-27 11:30:00,94.94,94.97,94.75,94.75,15416.0,88.4426,88.4706,88.2656,88.2656,15416.0
2022-06-27 11:35:00,94.74,94.76,94.65,94.74,14946.0,88.2563,88.275,88.1725,88.2563,14946.0
2022-06-27 11:40:00,94.74,94.95,94.74,94.95,19524.0,88.2563,88.452,88.2563,88.452,19524.0
2022-06-27 11:45:00,94.96,95.05,94.95,95.02,37444.0,88.4613,88.5451,88.452,88.5172,37444.0
2022-06-27 11:50:00,95.01,95.02,94.85,94.92,20952.0,88.5079,88.5172,88.3588,88.424,20952.0
2022-06-27 11:55:00,94.92,94.97,94.84,94.96,13998.0,88.424,88.4706,88.3495,88.4613,13998.0
2022-06-27 12:00:00,94.95,94.99,94.72,94.74,18418.0,88.452,88.4892,88.2377,88.2563,18418.0
2022-06-27 12:05:00,94.77,94.91,94.71,94.85,14923.0,88.2843,88.4147,88.2284,88.3588,14923.0
2022-06-27 12:10:00,94.87,94.87,94.75,94.75,12345.0,88.3774,88.3774,88.2656,88.2656,12345.0
2022-06-27 12:15:00,94.75,94.87,94.66,94.85,11425.0,88.2656,88.3774,88.1818,88.3588,11425.0
2022-06-27 12:20:00,94.86,94.93,94.71,94.75,22560.0,88.3681,88.4333,88.2284,88.2656,22560.0
2022-06-27 12:25:00,94.72,94.72,94.61,94.65,22962.0,88.2377,88.2377,88.1352,88.1725,22962.0
2022-06-27 12:30:00,94.65,94.65,94.47,94.47,9844.0,88.1725,88.1725,88.0048,88.0048,9844.0
2022-06-27 12:35:00,94.45,94.57,94.45,94.57,15016.0,87.9862,88.098,87.9862,88.098,15016.0
2022-06-27 12:40:00,94.55,94.64,94.54,94.63,7286.0,88.0793,88.1632,88.07,88.1539,7286.0
2022-06-27 12:45:00,94.65,94.66,94.54,94.61,6559.0,88.1725,88.1818,88.07,88.1352,6559.0
2022-06-27 12:50:00,94.6,94.67,94.59,94.67,11559.0,88.1259,88.1911,88.1166,88.1911,11559.0
2022-06-27 12:55:00,94.68,94.68,94.54,94.62,9677.0,88.2004,88.2004,88.07,88.1445,9677.0
2022-06-27 13:00:00,94.63,94.68,94.48,94.58,11311.0,88.1539,88.2004,88.0141,88.1073,11311.0
2022-06-27 13:05:00,94.54,94.55,94.41,94.53,13036.0,88.07,88.0793,87.9489,88.0607,13036.0
2022-06-27 13:10:00,94.54,94.64,94.54,94.6,12516.0,88.07,88.1632,88.07,88.1259,12516.0
2022-06-27 13:15:00,94.61,94.71,94.58,94.66,12844.0,88.1352,88.2284,88.1073,88.1818,12844.0
2022-06-27 13:20:00,94.68,94.69,94.56,94.62,9844.0,88.2004,88.2098,88.0886,88.1445,9844.0
2022-06-27 13:25:00,94.64,94.65,94.53,94.55,16092.0,88.1632,88.1725,88.0607,88.0793,16092.0
2022-06-27 13:30:00,94.55,94.59,94.49,94.52,18235.0,88.0793,88.1166,88.0234,88.0514,18235.0
2022-06-27 13:35:00,94.53,94.6,94.46,94.53,31223.0,88.0607,88.1259,87.9955,88.0607,31223.0
2022-06-27 13:40:00,94.53,94.56,94.44,94.45,19089.0,88.0607,88.0886,87.9769,87.9862,19089.0
2022-06-27 13:45:00,94.45,94.52,94.39,94.52,39957.0,87.9862,88.0514,87.9303,88.0514,39957.0
2022-06-27 13:50:00,94.54,94.59,94.48,94.51,20944.0,88.07,88.1166,88.0141,88.0421,20944.0
2022-06-27 13:55:00,94.52,94.54,94.44,94.46,21905.0,88.0514,88.07,87.9769,87.9955,21905.0
2022-06-27 14:00:00,94.45,94.51,94.31,94.51,31672.0,87.9862,88.0421,87.8558,88.0421,31672.0
2022-06-27 14:05:00,94.53,94.54,94.4,94.45,21578.0,88.0607,88.07,87.9396,87.9862,21578.0
2022-06-27 14:10:00,94.45,94.63,94.43,94.62,22030.0,87.9862,88.1539,87.9675,88.1445,22030.0
2022-06-27 14:15:00,94.59,94.68,94.56,94.67,21138.0,88.1166,88.2004,88.0886,88.1911,21138.0
2022-06-27 14:20:00,94.67,94.67,94.58,94.64,15462.0,88.1911,88.1911,88.1073,88.1632,15462.0
2022-06-27 14:25:00,94.65,94.68,94.56,94.66,21647.0,88.1725,88.2004,88.0886,88.1818,21647.0
2022-06-27 14:30:00,94.66,94.83,94.62,94.83,24485.0,88.1818,88.3402,88.1445,88.3402,24485.0
2022-06-27 14:35:00,94.84,94.89,94.8,94.86,19976.0,88.3495,88.3961,88.3122,88.3681,19976.0
2022-06-27 14:40:00,94.85,94.86,94.7,94.74,24330.0,88.3588,88.3681,88.2191,88.2563,24330.0
2022-06-27 14:45:00,94.74,94.76,94.68,94.72,15844.0,88.2563,88.275,88.2004,88.2377,15844.0
2022-06-27 14:50:00,94.71,94.71,94.62,94.67,13364.0,88.2284,88.2284,88.1445,88.1911,13364.0
2022-06-27 14:55:00,94.69,94.74,94.62,94.62,20345.0,88.2098,88.2563,88.1445,88.1445,20345.0
2022-06-27 15:00:00,94.63,94.68,94.5,94.56,33296.0,88.1539,88.2004,88.0328,88.0886,33296.0
2022-06-27 15:05:00,94.55,94.72,94.45,94.68,21822.0,88.0793,88.2377,87.9862,88.2004,21822.0
2022-06-27 15:10:00,94.68,94.85,94.66,94.85,19093.0,88.2004,88.3588,88.1818,88.3588,19093.0
2022-06-27 15:15:00,94.85,94.89,94.79,94.85,23547.0,88.3588,88.3961,88.3029,88.3588,23547.0
2022-06-27 15:20:00,94.86,94.87,94.74,94.79,22456.0,88.3681,88.3774,88.2563,88.3029,22456.0
2022-06-27 15:25:00,94.8,94.88,94.74,94.77,25246.0,88.3122,88.3867,88.2563,88.2843,25246.0
2022-06-27 15:30:00,94.75,94.77,94.69,94.69,35544.0,88.2656,88.2843,88.2098,88.2098,35544.0
2022-06-27 15:35:00,94.69,94.71,94.59,94.65,42569.0,88.2098,88.2284,88.1166,88.1725,42569.0
2022-06-27 15:40:00,94.65,94.83,94.58,94.82,37851.0,88.1725,88.3402,88.1073,88.3309,37851.0
2022-06-27 15:45:00,94.8,94.9,94.75,94.84,42649.0,88.3122,88.4054,88.2656,88.3495,42649.0
2022-06-27 15:50:00,94.82,94.82,94.54,94.6,59827.0,88.3309,88.3309,88.07,88.1259,59827.0
2022-06-27 15:55:00,94.59,94.86,94.58,94.84,143553.0,88.1166,88.3681,88.1073,88.3495,143553.0
2022-06-28 09:30:00,95.43,96.13,95.26,96.09,71912.0,88.8991,89.5512,88.7407,89.5139,71912.0
2022-06-28 09:35:00,96.17,96.39,96.09,96.32,33216.0,89.5885,89.7934,89.5139,89.7282,33216.0
2022-06-28 09:40:00,96.32,96.52,96.12,96.42,33956.0,89.7282,89.9145,89.5419,89.8214,33956.0
2022-06-28 09:45:00,96.43,96.74,96.24,96.68,32276.0,89.8307,90.1195,89.6537,90.0636,32276.0
2022-06-28 09:50:00,96.7,96.77,96.58,96.73,18023.0,90.0822,90.1474,89.9704,90.1101,18023.0
2022-06-28 09:55:00,96.71,96.79,96.58,96.75,47283.0,90.0915,90.166,89.9704,90.1288,47283.0
2022-06-28 10:00:00,96.74,96.79,96.38,96.38,93341.0,90.1195,90.166,89.7841,89.7841,93341.0
2022-06-28 10:05:00,96.33,96.45,96.05,96.12,63414.0,89.7375,89.8493,89.4767,89.5419,63414.0
2022-06-28 10:10:00,96.09,96.29,96.05,96.18,24936.0,89.5139,89.7003,89.4767,89.5978,24936.0
2022-06-28 10:15:00,96.18,96.24,96.03,96.05,26072.0,89.5978,89.6537,89.458,89.4767,26072.0
2022-06-28 10:20:00,96.02,96.08,95.76,95.84,34464.0,89.4487,89.5046,89.2065,89.2811,34464.0
2022-06-28 10:25:00,95.86,95.92,95.66,95.73,22357.0,89.2997,89.3556,89.1134,89.1786,22357.0
2022-06-28 10:30:00,95.73,95.74,95.49,95.49,19867.0,89.1786,89.1879,88.955,88.955,19867.0
2022-06-28 10:35:00,95.47,95.8,95.45,95.78,23390.0,88.9364,89.2438,88.9177,89.2252,23390.0
2022-06-28 10:40:00,95.75,95.76,95.51,95.72,16386.0,89.1972,89.2065,88.9736,89.1693,16386.0
2022-06-28 10:45:00,95.71,95.71,95.37,95.52,18728.0,89.1599,89.1599,88.8432,88.983,18728.0
2022-06-28 10:50:00,95.51,95.64,95.5,95.64,13565.0,88.9736,89.0947,88.9643,89.0947,13565.0
2022-06-28 10:55:00,95.63,95.79,95.6,95.77,17204.0,89.0854,89.2345,89.0575,89.2158,17204.0
2022-06-28 11:00:00,95.79,95.82,95.68,95.8,13382.0,89.2345,89.2624,89.132,89.2438,13382.0
2022-06-28 11:05:00,95.79,95.8,95.58,95.62,11772.0,89.2345,89.2438,89.0388,89.0761,11772.0
2022-06-28 11:10:00,95.62,95.7,95.54,95.58,10501.0,89.0761,89.1506,89.0016,89.0388,10501.0
2022-06-28 11:15:00,95.56,95.56,95.33,95.44,16001.0,89.0202,89.0202,88.806,88.9084,16001.0
2022-06-28 11:20:00,95.44,95.48,95.17,95.18,25864.0,88.9084,88.9457,88.6569,88.6662,25864.0
2022-06-28 11:25:00,95.15,95.16,94.97,95.04,19554.0,88.6383,88.6476,88.4706,88.5358,19554.0
2022-06-28 11:30:00,94.99,95.15,94.97,95.15,12226.0,88.4892,88.6383,88.4706,88.6383,12226.0
2022-06-28 11:35:00,95.15,95.15,94.9,94.91,10053.0,88.6383,88.6383,88.4054,88.4147,10053.0
2022-06-28 11:40:00,94.91,94.91,94.72,94.74,20320.0,88.4147,88.4147,88.2377,88.2563,20320.0
2022-06-28 11:45:00,94.76,94.92,94.76,94.89,16507.0,88.275,88.424,88.275,88.3961,16507.0
2022-06-28 11:50:00,94.88,94.89,94.66,94.74,18386.0,88.3867,88.3961,88.1818,88.2563,18386.0
2022-06-28 11:55:00,94.73,94.76,94.62,94.68,12214.0,88.247,88.275,88.1445,88.2004,12214.0
2022-06-28 12:00:00,94.67,94.72,94.57,94.61,12782.0,88.1911,88.2377,88.098,88.1352,12782.0
2022-06-28 12:05:00,94.62,94.76,94.59,94.74,9331.0,88.1445,88.275,88.1166,88.2563,9331.0
2022-06-28 12:10:00,94.72,94.9,94.72,94.76,13658.0,88.2377,88.4054,88.2377,88.275,13658.0
2022-06-28 12:15:00,94.75,94.76,94.58,94.7,12304.0,88.2656,88.275,88.1073,88.2191,12304.0
2022-06-28 12:20:00,94.71,94.81,94.71,94.77,15497.0,88.2284,88.3215,88.2284,88.2843,15497.0
2022-06-28 12:25:00,94.81,95.08,94.76,95.08,27966.0,88.3215,88.5731,88.275,88.5731,27966.0
2022-06-28 12:30:00,95.08,95.12,94.96,95.0,23482.0,88.5731,88.6103,88.4613,88.4985,23482.0
2022-06-28 12:35:00,95.0,95.1,94.93,94.98,12960.0,88.4985,88.5917,88.4333,88.4799,12960.0
2022-06-28 12:40:00,94.99,95.15,94.97,95.11,34807.0,88.4892,88.6383,88.4706,88.601,34807.0
2022-06-28 12:45:00,95.11,95.17,94.98,95.0,9597.0,88.601,88.6569,88.4799,88.4985,9597.0
2022-06-28 12:50:00,95.0,95.0,94.89,94.9,13216.0,88.4985,88.4985,88.3961,88.4054,13216.0
2022-06-28 12:55:00,94.88,94.94,94.8,94.86,23021.0,88.3867,88.4426,88.3122,88.3681,23021.0
2022-06-28 13:00:00,94.86,94.93,94.73,94.89,24952.0,88.3681,88.4333,88.247,88.3961,24952.0
2022-06-28 13:05:00,94.89,94.89,94.53,94.55,12169.0,88.3961,88.3961,88.0607,88.0793,12169.0
2022-06-28 13:10:00,94.53,94.57,94.43,94.45,15286.0,88.0607,88.098,87.9675,87.9862,15286.0
2022-06-28 13:15:00,94.43,94.59,94.43,94.45,14369.0,87.9675,88.1166,87.9675,87.9862,14369.0
2022-06-28 13:20:00,94.47,94.52,94.34,94.5,23509.0,88.0048,88.0514,87.8837,88.0328,23509.0
2022-06-28 13:25:00,94.5,94.58,94.39,94.56,20142.0,88.0328,88.1073,87.9303,88.0886,20142.0
2022-06-28 13:30:00,94.55,94.58,94.47,94.48,13886.0,88.0793,88.1073,88.0048,88.0141,13886.0
2022-06-28 13:35:00,94.47,94.5,94.28,94.35,16425.0,88.0048,88.0328,87.8278,87.893,16425.0
2022-06-28 13:40:00,94.34,94.41,94.31,94.33,21687.0,87.8837,87.9489,87.8558,87.8744,21687.0
2022-06-28 13:45:00,94.32,94.39,94.26,94.3,15088.0,87.8651,87.9303,87.8092,87.8464,15088.0
2022-06-28 13:50:00,94.33,94.5,94.24,94.28,81402.0,87.8744,88.0328,87.7905,87.8278,81402.0
2022-06-28 13:55:00,94.27,94.37,94.2,94.32,29339.0,87.8185,87.9117,87.7533,87.8651,29339.0
2022-06-28 14:00:00,94.32,94.47,94.28,94.32,14149.0,87.8651,88.0048,87.8278,87.8651,14149.0
2022-06-28 14:05:00,94.28,94.32,94.15,94.17,9792.0,87.8278,87.8651,87.7067,87.7253,9792.0
2022-06-28 14:10:00,94.17,94.2,94.0,94.0,22224.0,87.7253,87.7533,87.567,87.567,22224.0
2022-06-28 14:15:00,94.0,94.05,93.97,94.0,19644.0,87.567,87.6136,87.539,87.567,19644.0
2022-06-28 14:20:00,93.98,94.04,93.97,93.99,19956.0,87.5483,87.6042,87.539,87.5577,19956.0
2022-06-28 14:25:00,94.0,94.06,93.98,94.03,23584.0,87.567,87.6229,87.5483,87.5949,23584.0
2022-06-28 14:30:00,94.02,94.02,93.79,93.81,18537.0,87.5856,87.5856,87.3713,87.39,18537.0
2022-06-28 14:35:00,93.81,93.89,93.79,93.82,17135.0,87.39,87.4645,87.3713,87.3993,17135.0
2022-06-28 14:40:00,93.8,93.84,93.72,93.84,15304.0,87.3807,87.4179,87.3061,87.4179,15304.0
2022-06-28 14:45:00,93.83,94.0,93.79,93.98,18738.0,87.4086,87.567,87.3713,87.5483,18738.0
2022-06-28 14:50:00,93.98,94.03,93.84,93.93,33002.0,87.5483,87.5949,87.4179,87.5018,33002.0
2022-06-28 14:55:00,93.93,94.0,93.84,93.92,18689.0,87.5018,87.567,87.4179,87.4924,18689.0
2022-06-28 15:00:00,93.9,94.05,93.86,93.9,21359.0,87.4738,87.6136,87.4366,87.4738,21359.0
2022-06-28 15:05:00,93.9,93.99,93.88,93.99,35418.0,87.4738,87.5577,87.4552,87.5577,35418.0
2022-06-28 15:10:00,93.99,94.11,93.94,94.05,17972.0,87.5577,87.6694,87.5111,87.6136,17972.0
2022-06-28 15:15:00,94.03,94.1,94.0,94.06,21623.0,87.5949,87.6601,87.567,87.6229,21623.0
2022-06-28 15:20:00,94.06,94.16,93.94,94.16,43558.0,87.6229,87.716,87.5111,87.716,43558.0
2022-06-28 15:25:00,94.17,94.18,93.9,94.0,16969.0,87.7253,87.7347,87.4738,87.567,16969.0
2022-06-28 15:30:00,94.0,94.05,93.85,93.87,24423.0,87.567,87.6136,87.4272,87.4459,24423.0
2022-06-28 15:35:00,93.87,94.0,93.8,94.0,35448.0,87.4459,87.567,87.3807,87.567,35448.0
2022-06-28 15:40:00,94.01,94.02,93.82,93.86,43550.0,87.5763,87.5856,87.3993,87.4366,43550.0
2022-06-28 15:45:00,93.85,93.97,93.7,93.83,62141.0,87.4272,87.539,87.2875,87.4086,62141.0
2022-06-28 15:50:00,93.81,93.89,93.7,93.84,62706.0,87.39,87.4645,87.2875,87.4179,62706.0
2022-06-28 15:55:00,93.83,93.84,93.68,93.78,152607.0,87.4086,87.4179,87.2689,87.362,152607.0
2022-06-29 09:30:00,94.22,94.3,93.98,94.02,79978.0,87.7719,87.8464,87.5483,87.5856,79978.0
2022-06-29 09:35:00,93.94,94.04,93.23,93.28,32557.0,87.5111,87.6042,86.8497,86.8962,32557.0
2022-06-29 09:40:00,93.25,93.51,93.11,93.48,15707.0,86.8683,87.1105,86.7379,87.0826,15707.0
2022-06-29 09:45:00,93.47,93.48,93.14,93.37,20424.0,87.0732,87.0826,86.7658,86.9801,20424.0
2022-06-29 09:50:00,93.34,93.86,93.33,93.76,20539.0,86.9521,87.4366,86.9428,87.3434,20539.0
2022-06-29 09:55:00,93.74,93.76,93.33,93.33,16384.0,87.3248,87.3434,86.9428,86.9428,16384.0
2022-06-29 10:00:00,93.34,93.52,93.27,93.3,23596.0,86.9521,87.1198,86.8869,86.9149,23596.0
2022-06-29 10:05:00,93.3,93.38,93.09,93.12,23355.0,86.9149,86.9894,86.7193,86.7472,23355.0
2022-06-29 10:10:00,93.11,93.3,93.09,93.09,25480.0,86.7379,86.9149,86.7193,86.7193,25480.0
2022-06-29 10:15:00,93.09,93.11,92.72,92.73,25714.0,86.7193,86.7379,86.3746,86.3839,25714.0
2022-06-29 10:20:00,92.73,92.82,92.7,92.82,26965.0,86.3839,86.4677,86.3559,86.4677,26965.0
2022-06-29 10:25:00,92.82,93.04,92.76,93.02,21399.0,86.4677,86.6727,86.4118,86.654,21399.0
2022-06-29 10:30:00,93.01,93.12,92.88,92.98,17948.0,86.6447,86.7472,86.5236,86.6168,17948.0
2022-06-29 10:35:00,92.93,92.99,92.61,92.73,16882.0,86.5702,86.6261,86.2721,86.3839,16882.0
2022-06-29 10:40:00,92.74,92.88,92.69,92.85,13231.0,86.3932,86.5236,86.3466,86.4957,13231.0
2022-06-29 10:45:00,92.86,92.88,92.7,92.78,15409.0,86.505,86.5236,86.3559,86.4305,15409.0
2022-06-29 10:50:00,92.82,93.0,92.82,92.91,12257.0,86.4677,86.6354,86.4677,86.5516,12257.0
2022-06-29 10:55:00,92.92,92.92,92.78,92.82,11816.0,86.5609,86.5609,86.4305,86.4677,11816.0
2022-06-29 11:00:00,92.82,92.84,92.58,92.64,17516.0,86.4677,86.4864,86.2442,86.3,17516.0
2022-06-29 11:05:00,92.66,92.78,92.57,92.66,31056.0,86.3187,86.4305,86.2348,86.3187,31056.0
2022-06-29 11:10:00,92.69,92.7,92.49,92.5,24417.0,86.3466,86.3559,86.1603,86.1696,24417.0
2022-06-29 11:15:00,92.51,92.63,92.46,92.52,17295.0,86.1789,86.2907,86.1324,86.1883,17295.0
2022-06-29 11:20:00,92.53,92.53,92.3,92.41,16265.0,86.1976,86.1976,85.9833,86.0858,16265.0
2022-06-29 11:25:00,92.41,92.54,92.32,92.49,13938.0,86.0858,86.2069,86.0019,86.1603,13938.0
2022-06-29 11:30:00,92.5,92.62,92.41,92.59,7957.0,86.1696,86.2814,86.0858,86.2535,7957.0
2022-06-29 11:35:00,92.6,92.82,92.58,92.77,15311.0,86.2628,86.4677,86.2442,86.4212,15311.0
2022-06-29 11:40:00,92.75,92.81,92.64,92.65,16117.0,86.4025,86.4584,86.3,86.3094,16117.0
2022-06-29 11:45:00,92.66,92.83,92.6,92.77,14270.0,86.3187,86.477,86.2628,86.4212,14270.0
2022-06-29 11:50:00,92.75,92.97,92.74,92.97,8298.0,86.4025,86.6075,86.3932,86.6075,8298.0
2022-06-29 11:55:00,92.96,92.97,92.78,92.9,13868.0,86.5981,86.6075,86.4305,86.5423,13868.0
2022-06-29 12:00:00,92.9,92.95,92.8,92.92,7178.0,86.5423,86.5888,86.4491,86.5609,7178.0
2022-06-29 12:05:00,92.93,92.97,92.84,92.89,13999.0,86.5702,86.6075,86.4864,86.5329,13999.0
2022-06-29 12:10:00,92.93,92.94,92.74,92.86,13670.0,86.5702,86.5795,86.3932,86.505,13670.0
2022-06-29 12:15:00,92.86,92.95,92.85,92.93,8969.0,86.505,86.5888,86.4957,86.5702,8969.0
2022-06-29 12:20:00,92.94,93.01,92.81,92.82,6542.0,86.5795,86.6447,86.4584,86.4677,6542.0
2022-06-29 12:25:00,92.82,92.85,92.68,92.68,13563.0,86.4677,86.4957,86.3373,86.3373,13563.0
2022-06-29 12:30:00,92.68,92.74,92.57,92.62,8565.0,86.3373,86.3932,86.2348,86.2814,8565.0
2022-06-29 12:35:00,92.63,92.9,92.61,92.9,16914.0,86.2907,86.5423,86.2721,86.5423,16914.0
2022-06-29 12:40:00,92.92,92.95,92.84,92.86,11370.0,86.5609,86.5888,86.4864,86.505,11370.0
2022-06-29 12:45:00,92.88,92.91,92.8,92.83,5365.0,86.5236,86.5516,86.4491,86.477,5365.0
2022-06-29 12:50:00,92.8,92.98,92.78,92.9,8846.0,86.4491,86.6168,86.4305,86.5423,8846.0
2022-06-29 12:55:00,92.88,92.95,92.83,92.94,8398.0,86.5236,86.5888,86.477,86.5795,8398.0
2022-06-29 13:00:00,92.89,92.93,92.83,92.85,8047.0,86.5329,86.5702,86.477,86.4957,8047.0
2022-06-29 13:05:00,92.88,93.11,92.85,93.09,25614.0,86.5236,86.7379,86.4957,86.7193,25614.0
2022-06-29 13:10:00,93.1,93.18,92.8,92.85,16700.0,86.7286,86.8031,86.4491,86.4957,16700.0
2022-06-29 13:15:00,92.86,92.86,92.77,92.79,6239.0,86.505,86.505,86.4212,86.4398,6239.0
2022-06-29 13:20:00,92.78,92.78,92.71,92.74,7933.0,86.4305,86.4305,86.3653,86.3932,7933.0
2022-06-29 13:25:00,92.74,92.89,92.68,92.83,15556.0,86.3932,86.5329,86.3373,86.477,15556.0
2022-06-29 13:30:00,92.81,92.83,92.72,92.75,5303.0,86.4584,86.477,86.3746,86.4025,5303.0
2022-06-29 13:35:00,92.75,92.9,92.74,92.88,7934.0,86.4025,86.5423,86.3932,86.5236,7934.0
2022-06-29 13:40:00,92.89,92.99,92.85,92.97,11137.0,86.5329,86.6261,86.4957,86.6075,11137.0
2022-06-29 13:45:00,92.98,92.99,92.91,92.93,13901.0,86.6168,86.6261,86.5516,86.5702,13901.0
2022-06-29 13:50:00,92.95,93.03,92.95,93.01,10868.0,86.5888,86.6634,86.5888,86.6447,10868.0
2022-06-29 13:55:00,93.03,93.31,93.03,93.28,19477.0,86.6634,86.9242,86.6634,86.8962,19477.0
2022-06-29 14:00:00,93.27,93.42,93.25,93.42,18163.0,86.8869,87.0267,86.8683,87.0267,18163.0
2022-06-29 14:05:00,93.45,93.46,93.23,93.29,36067.0,87.0546,87.0639,86.8497,86.9056,36067.0
2022-06-29 14:10:00,93.29,93.38,93.23,93.35,12429.0,86.9056,86.9894,86.8497,86.9615,12429.0
2022-06-29 14:15:00,93.34,93.48,93.34,93.41,10499.0,86.9521,87.0826,86.9521,87.0174,10499.0
2022-06-29 14:20:00,93.42,93.43,93.26,93.31,16743.0,87.0267,87.036,86.8776,86.9242,16743.0
2022-06-29 14:25:00,93.31,93.43,93.29,93.43,6320.0,86.9242,87.036,86.9056,87.036,6320.0
2022-06-29 14:30:00,93.44,93.48,93.34,93.41,13792.0,87.0453,87.0826,86.9521,87.0174,13792.0
2022-06-29 14:35:00,93.41,93.41,93.34,93.35,8041.0,87.0174,87.0174,86.9521,86.9615,8041.0
2022-06-29 14:40:00,93.34,93.38,93.22,93.22,8332.0,86.9521,86.9894,86.8404,86.8404,8332.0
2022-06-29 14:45:00,93.24,93.29,93.2,93.23,8825.0,86.859,86.9056,86.8217,86.8497,8825.0
2022-06-29 14:50:00,93.23,93.3,93.21,93.27,10719.0,86.8497,86.9149,86.831,86.8869,10719.0
2022-06-29 14:55:00,93.3,93.31,93.19,93.21,15061.0,86.9149,86.9242,86.8124,86.831,15061.0
2022-06-29 15:00:00,93.2,93.25,93.09,93.17,13195.0,86.8217,86.8683,86.7193,86.7938,13195.0
2022-06-29 15:05:00,93.18,93.32,93.17,93.32,20724.0,86.8031,86.9335,86.7938,86.9335,20724.0
2022-06-29 15:10:00,93.31,93.4,93.21,93.38,25592.0,86.9242,87.008,86.831,86.9894,25592.0
2022-06-29 15:15:00,93.36,93.54,93.33,93.4,15913.0,86.9708,87.1385,86.9428,87.008,15913.0
2022-06-29 15:20:00,93.4,93.5,93.4,93.5,16275.0,87.008,87.1012,87.008,87.1012,16275.0
2022-06-29 15:25:00,93.49,93.59,93.45,93.56,21988.0,87.0919,87.185,87.0546,87.1571,21988.0
2022-06-29 15:30:00,93.57,93.57,93.32,93.37,25660.0,87.1664,87.1664,86.9335,86.9801,25660.0
2022-06-29 15:35:00,93.36,93.41,93.32,93.37,36692.0,86.9708,87.0174,86.9335,86.9801,36692.0
2022-06-29 15:40:00,93.38,93.38,93.24,93.29,25443.0,86.9894,86.9894,86.859,86.9056,25443.0
2022-06-29 15:45:00,93.3,93.32,93.2,93.28,31897.0,86.9149,86.9335,86.8217,86.8962,31897.0
2022-06-29 15:50:00,93.27,93.35,93.04,93.15,53520.0,86.8869,86.9615,86.6727,86.7751,53520.0
2022-06-29 15:55:00,93.17,93.4,93.16,93.3,100242.0,86.7938,87.008,86.7845,86.9149,100242.0
2022-06-30 09:30:00,92.97,93.31,92.71,92.91,118744.0,86.6075,86.9242,86.3653,86.5516,118744.0
2022-06-30 09:35:00,92.87,93.07,92.77,92.92,25370.0,86.5143,86.7006,86.4212,86.5609,25370.0
2022-06-30 09:40:00,92.89,93.1,92.81,93.04,33427.0,86.5329,86.7286,86.4584,86.6727,33427.0
2022-06-30 09:45:00,93.02,93.16,92.91,93.09,32517.0,86.654,86.7845,86.5516,86.7193,32517.0
2022-06-30 09:50:00,93.11,93.22,92.98,93.16,23199.0,86.7379,86.8404,86.6168,86.7845,23199.0
2022-06-30 09:55:00,93.12,93.31,92.98,93.14,38783.0,86.7472,86.9242,86.6168,86.7658,38783.0
2022-06-30 10:00:00,93.14,93.18,92.98,93.09,25568.0,86.7658,86.8031,86.6168,86.7193,25568.0
2022-06-30 10:05:00,93.07,93.31,93.04,93.31,20208.0,86.7006,86.9242,86.6727,86.9242,20208.0
2022-06-30 10:10:00,93.32,93.67,93.32,93.66,39790.0,86.9335,87.2596,86.9335,87.2502,39790.0
2022-06-30 10:15:00,93.68,94.0,93.64,93.88,52105.0,87.2689,87.567,87.2316,87.4552,52105.0
2022-06-30 10:20:00,93.87,94.01,93.79,93.99,30852.0,87.4459,87.5763,87.3713,87.5577,30852.0
2022-06-30 10:25:00,93.98,94.14,93.96,94.0,43835.0,87.5483,87.6974,87.5297,87.567,43835.0
2022-06-30 10:30:00,93.99,94.38,93.97,94.36,53598.0,87.5577,87.921,87.539,87.9023,53598.0
2022-06-30 10:35:00,94.37,94.49,94.32,94.36,33916.0,87.9117,88.0234,87.8651,87.9023,33916.0
2022-06-30 10:40:00,94.32,94.35,94.04,94.08,37359.0,87.8651,87.893,87.6042,87.6415,37359.0
2022-06-30 10:45:00,94.08,94.22,93.95,94.13,34041.0,87.6415,87.7719,87.5204,87.6881,34041.0
2022-06-30 10:50:00,94.13,94.49,94.13,94.44,26957.0,87.6881,88.0234,87.6881,87.9769,26957.0
2022-06-30 10:55:00,94.44,94.71,94.4,94.61,48304.0,87.9769,88.2284,87.9396,88.1352,48304.0
2022-06-30 11:00:00,94.62,94.67,94.43,94.51,31824.0,88.1445,88.1911,87.9675,88.0421,31824.0
2022-06-30 11:05:00,94.52,94.75,94.52,94.75,31776.0,88.0514,88.2656,88.0514,88.2656,31776.0
2022-06-30 11:10:00,94.75,94.8,94.54,94.64,41099.0,88.2656,88.3122,88.07,88.1632,41099.0
2022-06-30 11:15:00,94.63,94.78,94.53,94.56,17449.0,88.1539,88.2936,88.0607,88.0886,17449.0
2022-06-30 11:20:00,94.54,94.63,94.47,94.55,24400.0,88.07,88.1539,88.0048,88.0793,24400.0
2022-06-30 11:25:00,94.56,94.71,94.53,94.53,12079.0,88.0886,88.2284,88.0607,88.0607,12079.0
2022-06-30 11:30:00,94.54,94.55,94.28,94.3,16457.0,88.07,88.0793,87.8278,87.8464,16457.0
2022-06-30 11:35:00,94.29,94.39,94.17,94.33,8314.0,87.8371,87.9303,87.7253,87.8744,8314.0
2022-06-30 11:40:00,94.34,94.49,94.32,94.47,21853.0,87.8837,88.0234,87.8651,88.0048,21853.0
2022-06-30 11:45:00,94.47,94.58,94.43,94.56,31477.0,88.0048,88.1073,87.9675,88.0886,31477.0
2022-06-30 11:50:00,94.53,94.55,94.44,94.54,18014.0,88.0607,88.0793,87.9769,88.07,18014.0
2022-06-30 11:55:00,94.51,94.61,94.42,94.55,14996.0,88.0421,88.1352,87.9582,88.0793,14996.0
2022-06-30 12:00:00,94.54,94.68,94.52,94.67,16730.0,88.07,88.2004,88.0514,88.1911,16730.0
2022-06-30 12:05:00,94.7,94.7,94.39,94.39,11961.0,88.2191,88.2191,87.9303,87.9303,11961.0
2022-06-30 12:10:00,94.38,94.5,94.32,94.5,16559.0,87.921,88.0328,87.8651,88.0328,16559.0
2022-06-30 12:15:00,94.51,94.63,94.45,94.6,11708.0,88.0421,88.1539,87.9862,88.1259,11708.0
2022-06-30 12:20:00,94.6,94.87,94.54,94.85,17878.0,88.1259,88.3774,88.07,88.3588,17878.0
2022-06-30 12:25:00,94.89,95.2,94.88,95.2,21774.0,88.3961,88.6849,88.3867,88.6849,21774.0
2022-06-30 12:30:00,95.22,95.4,95.2,95.33,29475.0,88.7035,88.8712,88.6849,88.806,29475.0
2022-06-30 12:35:00,95.35,95.35,95.21,95.27,21994.0,88.8246,88.8246,88.6942,88.7501,21994.0
2022-06-30 12:40:00,95.27,95.32,95.18,95.19,21604.0,88.7501,88.7966,88.6662,88.6755,21604.0
2022-06-30 12:45:00,95.23,95.3,95.15,95.16,20237.0,88.7128,88.778,88.6383,88.6476,20237.0
2022-06-30 12:50:00,95.17,95.31,95.12,95.27,19514.0,88.6569,88.7873,88.6103,88.7501,19514.0
2022-06-30 12:55:00,95.27,95.46,95.27,95.42,16880.0,88.7501,88.9271,88.7501,88.8898,16880.0
2022-06-30 13:00:00,95.4,95.61,95.34,95.57,55297.0,88.8712,89.0668,88.8153,89.0295,55297.0
2022-06-30 13:05:00,95.57,95.6,95.37,95.42,34856.0,89.0295,89.0575,88.8432,88.8898,34856.0
2022-06-30 13:10:00,95.43,95.46,95.21,95.24,34516.0,88.8991,88.9271,88.6942,88.7221,34516.0
2022-06-30 13:15:00,95.24,95.37,95.22,95.34,26410.0,88.7221,88.8432,88.7035,88.8153,26410.0
2022-06-30 13:20:00,95.34,95.6,95.33,95.59,44186.0,88.8153,89.0575,88.806,89.0482,44186.0
2022-06-30 13:25:00,95.58,95.74,95.55,95.69,43685.0,89.0388,89.1879,89.0109,89.1413,43685.0
2022-06-30 13:30:00,95.71,95.79,95.66,95.73,29090.0,89.1599,89.2345,89.1134,89.1786,29090.0
2022-06-30 13:35:00,95.75,95.9,95.75,95.81,20168.0,89.1972,89.3369,89.1972,89.2531,20168.0
2022-06-30 13:40:00,95.83,96.01,95.73,95.75,53164.0,89.2717,89.4394,89.1786,89.1972,53164.0
2022-06-30 13:45:00,95.76,95.93,95.69,95.91,37883.0,89.2065,89.3649,89.1413,89.3463,37883.0
2022-06-30 13:50:00,95.91,96.15,95.84,96.03,30839.0,89.3463,89.5698,89.2811,89.458,30839.0
2022-06-30 13:55:00,96.05,96.13,95.99,96.09,61777.0,89.4767,89.5512,89.4208,89.5139,61777.0
2022-06-30 14:00:00,96.1,96.15,95.96,96.13,55709.0,89.5233,89.5698,89.3928,89.5512,55709.0
2022-06-30 14:05:00,96.14,96.18,95.72,95.77,34619.0,89.5605,89.5978,89.1693,89.2158,34619.0
2022-06-30 14:10:00,95.76,95.82,95.64,95.7,27974.0,89.2065,89.2624,89.0947,89.1506,27974.0
2022-06-30 14:15:00,95.67,95.76,95.62,95.74,30608.0,89.1227,89.2065,89.0761,89.1879,30608.0
2022-06-30 14:20:00,95.74,95.82,95.46,95.46,50289.0,89.1879,89.2624,88.9271,88.9271,50289.0
2022-06-30 14:25:00,95.46,95.73,95.32,95.73,52409.0,88.9271,89.1786,88.7966,89.1786,52409.0
2022-06-30 14:30:00,95.73,95.82,95.71,95.82,21510.0,89.1786,89.2624,89.1599,89.2624,21510.0
2022-06-30 14:35:00,95.81,95.87,95.74,95.82,19040.0,89.2531,89.309,89.1879,89.2624,19040.0
2022-06-30 14:40:00,95.8,95.8,95.56,95.65,30691.0,89.2438,89.2438,89.0202,89.1041,30691.0
2022-06-30 14:45:00,95.65,95.72,95.63,95.68,35663.0,89.1041,89.1693,89.0854,89.132,35663.0
2022-06-30 14:50:00,95.68,95.74,95.42,95.49,28305.0,89.132,89.1879,88.8898,88.955,28305.0
2022-06-30 14:55:00,95.5,95.6,95.44,95.59,22409.0,88.9643,89.0575,88.9084,89.0482,22409.0
2022-06-30 15:00:00,95.58,95.64,95.47,95.59,31190.0,89.0388,89.0947,88.9364,89.0482,31190.0
2022-06-30 15:05:00,95.58,95.58,95.18,95.3,48205.0,89.0388,89.0388,88.6662,88.778,48205.0
2022-06-30 15:10:00,95.3,95.37,95.26,95.33,35903.0,88.778,88.8432,88.7407,88.806,35903.0
2022-06-30 15:15:00,95.33,95.33,95.14,95.22,45480.0,88.806,88.806,88.629,88.7035,45480.0
2022-06-30 15:20:00,95.22,95.33,95.21,95.33,53130.0,88.7035,88.806,88.6942,88.806,53130.0
2022-06-30 15:25:00,95.33,95.73,95.32,95.72,63544.0,88.806,89.1786,88.7966,89.1693,63544.0
2022-06-30 15:30:00,95.71,95.84,95.62,95.81,82494.0,89.1599,89.2811,89.0761,89.2531,82494.0
2022-06-30 15:35:00,95.81,95.95,95.69,95.78,72661.0,89.2531,89.3835,89.1413,89.2252,72661.0
2022-06-30 15:40:00,95.78,95.81,95.55,95.68,108214.0,89.2252,89.2531,89.0109,89.132,108214.0
2022-06-30 15:45:00,95.67,95.98,95.63,95.79,91578.0,89.1227,89.4115,89.0854,89.2345,91578.0
2022-06-30 15:50:00,95.8,96.02,95.7,95.86,260856.0,89.2438,89.4487,89.1506,89.2997,260856.0
2022-06-30 15:55:00,95.84,96.27,95.75,96.2,585206.0,89.2811,89.6816,89.1972,89.6164,585206.0
2022-07-01 09:30:00,96.05,96.49,95.92,96.27,130782.0,89.4767,89.8866,89.3556,89.6816,130782.0
2022-07-01 09:35:00,96.27,96.47,95.99,96.41,27510.0,89.6816,89.8679,89.4208,89.812,27510.0
2022-07-01 09:40:00,96.47,97.0,96.43,96.89,33283.0,89.8679,90.3617,89.8307,90.2592,33283.0
2022-07-01 09:45:00,96.8,97.32,96.75,97.1,33289.0,90.1754,90.6598,90.1288,90.4548,33289.0
2022-07-01 09:50:00,97.14,97.25,96.88,96.94,40640.0,90.4921,90.5946,90.2499,90.3058,40640.0
2022-07-01 09:55:00,96.98,97.17,96.65,96.78,30090.0,90.343,90.52,90.0356,90.1567,30090.0
2022-07-01 10:00:00,96.77,97.01,96.3,96.31,23245.0,90.1474,90.371,89.7096,89.7189,23245.0
2022-07-01 10:05:00,96.31,96.41,96.07,96.19,31879.0,89.7189,89.812,89.4953,89.6071,31879.0
2022-07-01 10:10:00,96.21,96.25,95.56,95.58,40264.0,89.6257,89.663,89.0202,89.0388,40264.0
2022-07-01 10:15:00,95.55,95.75,95.4,95.63,29432.0,89.0109,89.1972,88.8712,89.0854,29432.0
2022-07-01 10:20:00,95.66,95.77,95.5,95.64,25780.0,89.1134,89.2158,88.9643,89.0947,25780.0
2022-07-01 10:25:00,95.67,95.67,95.53,95.59,25744.0,89.1227,89.1227,88.9923,89.0482,25744.0
2022-07-01 10:30:00,95.54,95.65,95.46,95.59,27997.0,89.0016,89.1041,88.9271,89.0482,27997.0
2022-07-01 10:35:00,95.62,95.62,95.4,95.47,32866.0,89.0761,89.0761,88.8712,88.9364,32866.0
2022-07-01 10:40:00,95.47,95.67,95.46,95.59,25206.0,88.9364,89.1227,88.9271,89.0482,25206.0
2022-07-01 10:45:00,95.56,95.79,95.47,95.7,30200.0,89.0202,89.2345,88.9364,89.1506,30200.0
2022-07-01 10:50:00,95.71,95.78,95.54,95.73,17484.0,89.1599,89.2252,89.0016,89.1786,17484.0
2022-07-01 10:55:00,95.68,95.82,95.58,95.68,15118.0,89.132,89.2624,89.0388,89.132,15118.0
2022-07-01 11:00:00,95.68,95.68,95.5,95.59,13265.0,89.132,89.132,88.9643,89.0482,13265.0
2022-07-01 11:05:00,95.57,95.81,95.51,95.71,25706.0,89.0295,89.2531,88.9736,89.1599,25706.0
2022-07-01 11:10:00,95.74,95.86,95.59,95.83,21618.0,89.1879,89.2997,89.0482,89.2717,21618.0
2022-07-01 11:15:00,95.83,96.22,95.82,96.13,20903.0,89.2717,89.635,89.2624,89.5512,20903.0
2022-07-01 11:20:00,96.13,96.21,96.02,96.06,13655.0,89.5512,89.6257,89.4487,89.486,13655.0
2022-07-01 11:25:00,96.08,96.08,95.92,95.96,10594.0,89.5046,89.5046,89.3556,89.3928,10594.0
2022-07-01 11:30:00,95.96,96.04,95.94,95.96,26835.0,89.3928,89.4674,89.3742,89.3928,26835.0
2022-07-01 11:35:00,95.98,96.09,95.85,95.91,20115.0,89.4115,89.5139,89.2904,89.3463,20115.0
2022-07-01 11:40:00,95.92,95.99,95.82,95.84,11360.0,89.3556,89.4208,89.2624,89.2811,11360.0
2022-07-01 11:45:00,95.83,95.9,95.77,95.84,54174.0,89.2717,89.3369,89.2158,89.2811,54174.0
2022-07-01 11:50:00,95.85,95.85,95.42,95.44,23630.0,89.2904,89.2904,88.8898,88.9084,23630.0
2022-07-01 11:55:00,95.44,95.51,95.34,95.51,51495.0,88.9084,88.9736,88.8153,88.9736,51495.0
2022-07-01 12:00:00,95.51,95.56,95.39,95.55,30278.0,88.9736,89.0202,88.8618,89.0109,30278.0
2022-07-01 12:05:00,95.55,95.71,95.55,95.63,18104.0,89.0109,89.1599,89.0109,89.0854,18104.0
2022-07-01 12:10:00,95.61,95.7,95.55,95.67,13711.0,89.0668,89.1506,89.0109,89.1227,13711.0
2022-07-01 12:15:00,95.66,95.82,95.63,95.79,16984.0,89.1134,89.2624,89.0854,89.2345,16984.0
2022-07-01 12:20:00,95.77,95.98,95.74,95.96,14112.0,89.2158,89.4115,89.1879,89.3928,14112.0
2022-07-01 12:25:00,95.97,96.02,95.87,96.02,12150.0,89.4022,89.4487,89.309,89.4487,12150.0
2022-07-01 12:30:00,96.01,96.14,95.97,96.03,11478.0,89.4394,89.5605,89.4022,89.458,11478.0
2022-07-01 12:35:00,96.03,96.03,95.86,95.86,14330.0,89.458,89.458,89.2997,89.2997,14330.0
2022-07-01 12:40:00,95.85,95.94,95.85,95.9,14289.0,89.2904,89.3742,89.2904,89.3369,14289.0
2022-07-01 12:45:00,95.88,95.95,95.85,95.95,12766.0,89.3183,89.3835,89.2904,89.3835,12766.0
2022-07-01 12:50:00,96.0,96.1,95.97,96.1,29485.0,89.4301,89.5233,89.4022,89.5233,29485.0
2022-07-01 12:55:00,96.1,96.16,95.97,95.99,17585.0,89.5233,89.5792,89.4022,89.4208,17585.0
2022-07-01 13:00:00,95.99,96.05,95.91,95.91,13373.0,89.4208,89.4767,89.3463,89.3463,13373.0
2022-07-01 13:05:00,95.93,96.0,95.89,95.98,8867.0,89.3649,89.4301,89.3276,89.4115,8867.0
2022-07-01 13:10:00,95.98,96.0,95.9,95.94,18211.0,89.4115,89.4301,89.3369,89.3742,18211.0
2022-07-01 13:15:00,95.95,96.06,95.85,96.0,21101.0,89.3835,89.486,89.2904,89.4301,21101.0
2022-07-01 13:20:00,95.95,96.27,95.93,96.26,61647.0,89.3835,89.6816,89.3649,89.6723,61647.0
2022-07-01 13:25:00,96.26,96.51,96.23,96.45,37816.0,89.6723,89.9052,89.6444,89.8493,37816.0
2022-07-01 13:30:00,96.45,96.72,96.42,96.66,41952.0,89.8493,90.1008,89.8214,90.0449,41952.0
2022-07-01 13:35:00,96.66,96.88,96.57,96.79,52551.0,90.0449,90.2499,89.9611,90.166,52551.0
2022-07-01 13:40:00,96.8,96.92,96.8,96.91,28875.0,90.1754,90.2871,90.1754,90.2778,28875.0
2022-07-01 13:45:00,96.93,97.11,96.92,97.11,41788.0,90.2965,90.4641,90.2871,90.4641,41788.0
2022-07-01 13:50:00,97.11,97.12,96.78,96.79,26340.0,90.4641,90.4735,90.1567,90.166,26340.0
2022-07-01 13:55:00,96.79,96.83,96.7,96.73,27326.0,90.166,90.2033,90.0822,90.1101,27326.0
2022-07-01 14:00:00,96.73,96.8,96.68,96.68,12746.0,90.1101,90.1754,90.0636,90.0636,12746.0
2022-07-01 14:05:00,96.67,96.79,96.62,96.71,69119.0,90.0542,90.166,90.0077,90.0915,69119.0
2022-07-01 14:10:00,96.71,96.87,96.6,96.85,24189.0,90.0915,90.2406,89.989,90.2219,24189.0
2022-07-01 14:15:00,96.85,97.03,96.8,97.02,57436.0,90.2219,90.3896,90.1754,90.3803,57436.0
2022-07-01 14:20:00,97.03,97.27,96.97,97.26,31629.0,90.3896,90.6132,90.3337,90.6039,31629.0
2022-07-01 14:25:00,97.26,97.27,97.01,97.04,50526.0,90.6039,90.6132,90.371,90.3989,50526.0
2022-07-01 14:30:00,97.05,97.25,97.05,97.22,59634.0,90.4082,90.5946,90.4082,90.5666,59634.0
2022-07-01 14:35:00,97.22,97.3,97.17,97.27,32085.0,90.5666,90.6411,90.52,90.6132,32085.0
2022-07-01 14:40:00,97.26,97.26,97.08,97.1,12051.0,90.6039,90.6039,90.4362,90.4548,12051.0
2022-07-01 14:45:00,97.1,97.19,97.06,97.17,32433.0,90.4548,90.5387,90.4176,90.52,32433.0
2022-07-01 14:50:00,97.18,97.2,97.01,97.03,36704.0,90.5293,90.548,90.371,90.3896,36704.0
2022-07-01 14:55:00,97.03,97.1,96.96,97.08,24170.0,90.3896,90.4548,90.3244,90.4362,24170.0
2022-07-01 15:00:00,97.09,97.15,96.85,96.89,20710.0,90.4455,90.5014,90.2219,90.2592,20710.0
2022-07-01 15:05:00,96.93,97.14,96.92,97.14,28455.0,90.2965,90.4921,90.2871,90.4921,28455.0
2022-07-01 15:10:00,97.13,97.22,97.06,97.14,51740.0,90.4828,90.5666,90.4176,90.4921,51740.0
2022-07-01 15:15:00,97.16,97.2,97.04,97.05,28775.0,90.5107,90.548,90.3989,90.4082,28775.0
2022-07-01 15:20:00,97.06,97.08,96.95,97.04,22583.0,90.4176,90.4362,90.3151,90.3989,22583.0
2022-07-01 15:25:00,97.04,97.07,96.88,96.92,29203.0,90.3989,90.4269,90.2499,90.2871,29203.0
2022-07-01 15:30:00,96.9,97.06,96.85,96.94,77095.0,90.2685,90.4176,90.2219,90.3058,77095.0
2022-07-01 15:35:00,96.94,97.07,96.94,97.04,55769.0,90.3058,90.4269,90.3058,90.3989,55769.0
2022-07-01 15:40:00,97.05,97.17,97.04,97.08,93265.0,90.4082,90.52,90.3989,90.4362,93265.0
2022-07-01 15:45:00,97.07,97.19,96.98,97.18,89038.0,90.4269,90.5387,90.343,90.5293,89038.0
2022-07-01 15:50:00,97.2,97.25,96.84,96.92,80194.0,90.548,90.5946,90.2126,90.2871,80194.0
2022-07-01 15:55:00,96.93,97.06,96.87,97.02,268239.0,90.2965,90.4176,90.2406,90.3803,268239.0
2022-07-05 09:30:00,94.92,95.45,94.2,94.2,110984.0,88.424,88.9177,87.7533,87.7533,110984.0
2022-07-05 09:35:00,94.14,94.16,93.19,93.22,69765.0,87.6974,87.716,86.8124,86.8404,69765.0
2022-07-05 09:40:00,93.25,93.68,93.24,93.39,59723.0,86.8683,87.2689,86.859,86.9987,59723.0
2022-07-05 09:45:00,93.39,93.87,93.36,93.39,34671.0,86.9987,87.4459,86.9708,86.9987,34671.0
2022-07-05 09:50:00,93.37,93.43,93.16,93.23,35122.0,86.9801,87.036,86.7845,86.8497,35122.0
2022-07-05 09:55:00,93.25,93.25,92.79,92.83,40407.0,86.8683,86.8683,86.4398,86.477,40407.0
2022-07-05 10:00:00,92.79,92.79,92.36,92.5,42368.0,86.4398,86.4398,86.0392,86.1696,42368.0
2022-07-05 10:05:00,92.47,92.53,92.21,92.42,39308.0,86.1417,86.1976,85.8995,86.0951,39308.0
2022-07-05 10:10:00,92.42,92.94,92.37,92.81,40477.0,86.0951,86.5795,86.0485,86.4584,40477.0
2022-07-05 10:15:00,92.81,92.85,92.56,92.71,42413.0,86.4584,86.4957,86.2255,86.3653,42413.0
2022-07-05 10:20:00,92.71,92.79,92.42,92.42,26772.0,86.3653,86.4398,86.0951,86.0951,26772.0
2022-07-05 10:25:00,92.44,92.64,92.38,92.47,21088.0,86.1137,86.3,86.0578,86.1417,21088.0
2022-07-05 10:30:00,92.47,92.51,92.24,92.26,21579.0,86.1417,86.1789,85.9274,85.9461,21579.0
2022-07-05 10:35:00,92.28,92.67,92.27,92.4,21965.0,85.9647,86.328,85.9554,86.0765,21965.0
2022-07-05 10:40:00,92.36,92.44,91.97,91.99,29781.0,86.0392,86.1137,85.6759,85.6945,29781.0
2022-07-05 10:45:00,91.96,91.97,91.61,91.81,36091.0,85.6666,85.6759,85.3405,85.5268,36091.0
2022-07-05 10:50:00,91.81,91.86,91.44,91.44,29989.0,85.5268,85.5734,85.1822,85.1822,29989.0
2022-07-05 10:55:00,91.45,91.73,91.41,91.67,31286.0,85.1915,85.4523,85.1542,85.3964,31286.0
2022-07-05 11:00:00,91.7,91.77,91.49,91.74,29719.0,85.4244,85.4896,85.2287,85.4616,29719.0
2022-07-05 11:05:00,91.73,91.92,91.62,91.92,35673.0,85.4523,85.6293,85.3499,85.6293,35673.0
2022-07-05 11:10:00,91.93,92.03,91.76,91.76,29550.0,85.6386,85.7318,85.4803,85.4803,29550.0
2022-07-05 11:15:00,91.74,91.9,91.72,91.85,25456.0,85.4616,85.6107,85.443,85.5641,25456.0
2022-07-05 11:20:00,91.85,91.95,91.63,91.75,26577.0,85.5641,85.6573,85.3592,85.471,26577.0
2022-07-05 11:25:00,91.75,91.88,91.68,91.8,33305.0,85.471,85.5921,85.4057,85.5175,33305.0
2022-07-05 11:30:00,91.8,92.04,91.73,91.86,55120.0,85.5175,85.7411,85.4523,85.5734,55120.0
2022-07-05 11:35:00,91.9,91.97,91.79,91.84,27733.0,85.6107,85.6759,85.5082,85.5548,27733.0
2022-07-05 11:40:00,91.86,92.26,91.85,92.23,42474.0,85.5734,85.9461,85.5641,85.9181,42474.0
2022-07-05 11:45:00,92.23,92.33,92.16,92.28,39824.0,85.9181,86.0113,85.8529,85.9647,39824.0
2022-07-05 11:50:00,92.3,92.38,92.22,92.34,25758.0,85.9833,86.0578,85.9088,86.0206,25758.0
2022-07-05 11:55:00,92.34,92.49,92.3,92.37,32112.0,86.0206,86.1603,85.9833,86.0485,32112.0
2022-07-05 12:00:00,92.36,92.63,92.36,92.37,28194.0,86.0392,86.2907,86.0392,86.0485,28194.0
2022-07-05 12:05:00,92.39,92.44,92.28,92.41,37804.0,86.0672,86.1137,85.9647,86.0858,37804.0
2022-07-05 12:10:00,92.41,92.49,92.03,92.1,21056.0,86.0858,86.1603,85.7318,85.797,21056.0
2022-07-05 12:15:00,92.09,92.21,91.87,92.15,34767.0,85.7877,85.8995,85.5827,85.8436,34767.0
2022-07-05 12:20:00,92.14,92.42,92.06,92.4,19146.0,85.8343,86.0951,85.7597,86.0765,19146.0
2022-07-05 12:25:00,92.4,92.54,92.34,92.37,29898.0,86.0765,86.2069,86.0206,86.0485,29898.0
2022-07-05 12:30:00,92.37,92.42,92.22,92.23,11329.0,86.0485,86.0951,85.9088,85.9181,11329.0
2022-07-05 12:35:00,92.19,92.36,92.18,92.28,9717.0,85.8808,86.0392,85.8715,85.9647,9717.0
2022-07-05 12:40:00,92.26,92.33,91.97,92.01,22715.0,85.9461,86.0113,85.6759,85.7132,22715.0
2022-07-05 12:45:00,92.01,92.03,91.67,91.68,47293.0,85.7132,85.7318,85.3964,85.4057,47293.0
2022-07-05 12:50:00,91.68,91.69,91.53,91.54,34906.0,85.4057,85.4151,85.266,85.2753,34906.0
2022-07-05 12:55:00,91.54,91.74,91.53,91.68,33215.0,85.2753,85.4616,85.266,85.4057,33215.0
2022-07-05 13:00:00,91.69,91.96,91.68,91.95,19581.0,85.4151,85.6666,85.4057,85.6573,19581.0
2022-07-05 13:05:00,91.93,91.95,91.7,91.9,24422.0,85.6386,85.6573,85.4244,85.6107,24422.0
2022-07-05 13:10:00,91.9,92.02,91.87,91.92,14679.0,85.6107,85.7225,85.5827,85.6293,14679.0
2022-07-05 13:15:00,91.92,92.04,91.86,92.02,26311.0,85.6293,85.7411,85.5734,85.7225,26311.0
2022-07-05 13:20:00,92.03,92.17,92.01,92.06,20303.0,85.7318,85.8622,85.7132,85.7597,20303.0
2022-07-05 13:25:00,92.06,92.09,91.94,91.94,21290.0,85.7597,85.7877,85.648,85.648,21290.0
2022-07-05 13:30:00,91.89,91.99,91.87,91.96,20624.0,85.6014,85.6945,85.5827,85.6666,20624.0
2022-07-05 13:35:00,91.98,92.13,91.96,92.09,15664.0,85.6852,85.8249,85.6666,85.7877,15664.0
2022-07-05 13:40:00,92.13,92.16,92.05,92.1,22220.0,85.8249,85.8529,85.7504,85.797,22220.0
2022-07-05 13:45:00,92.1,92.12,91.89,92.06,17661.0,85.797,85.8156,85.6014,85.7597,17661.0
2022-07-05 13:50:00,92.06,92.08,92.01,92.04,14678.0,85.7597,85.7784,85.7132,85.7411,14678.0
2022-07-05 13:55:00,92.02,92.03,91.94,92.0,29454.0,85.7225,85.7318,85.648,85.7038,29454.0
2022-07-05 14:00:00,92.02,92.33,91.96,92.33,31301.0,85.7225,86.0113,85.6666,86.0113,31301.0
2022-07-05 14:05:00,92.31,92.32,92.16,92.2,15783.0,85.9926,86.0019,85.8529,85.8902,15783.0
2022-07-05 14:10:00,92.21,92.43,92.21,92.41,17747.0,85.8995,86.1044,85.8995,86.0858,17747.0
2022-07-05 14:15:00,92.41,92.41,92.24,92.4,17251.0,86.0858,86.0858,85.9274,86.0765,17251.0
2022-07-05 14:20:00,92.39,92.4,92.26,92.4,17628.0,86.0672,86.0765,85.9461,86.0765,17628.0
2022-07-05 14:25:00,92.42,92.52,92.37,92.48,21235.0,86.0951,86.1883,86.0485,86.151,21235.0
2022-07-05 14:30:00,92.49,92.6,92.43,92.56,44394.0,86.1603,86.2628,86.1044,86.2255,44394.0
2022-07-05 14:35:00,92.53,92.67,92.45,92.66,22096.0,86.1976,86.328,86.1231,86.3187,22096.0
2022-07-05 14:40:00,92.67,92.69,92.52,92.54,26756.0,86.328,86.3466,86.1883,86.2069,26756.0
2022-07-05 14:45:00,92.54,92.55,92.37,92.38,39392.0,86.2069,86.2162,86.0485,86.0578,39392.0
2022-07-05 14:50:00,92.39,92.48,92.35,92.41,17566.0,86.0672,86.151,86.0299,86.0858,17566.0
2022-07-05 14:55:00,92.41,92.44,92.3,92.31,24944.0,86.0858,86.1137,85.9833,85.9926,24944.0
2022-07-05 15:00:00,92.33,92.38,92.25,92.36,19824.0,86.0113,86.0578,85.9367,86.0392,19824.0
2022-07-05 15:05:00,92.38,92.7,92.37,92.7,28478.0,86.0578,86.3559,86.0485,86.3559,28478.0
2022-07-05 15:10:00,92.7,92.97,92.69,92.95,47243.0,86.3559,86.6075,86.3466,86.5888,47243.0
2022-07-05 15:15:00,92.96,92.97,92.74,92.76,32788.0,86.5981,86.6075,86.3932,86.4118,32788.0
2022-07-05 15:20:00,92.76,93.14,92.75,93.09,37362.0,86.4118,86.7658,86.4025,86.7193,37362.0
2022-07-05 15:25:00,93.08,93.16,93.03,93.06,41296.0,86.7099,86.7845,86.6634,86.6913,41296.0
2022-07-05 15:30:00,93.05,93.14,92.92,93.14,49518.0,86.682,86.7658,86.5609,86.7658,49518.0
2022-07-05 15:35:00,93.15,93.17,92.95,93.01,68863.0,86.7751,86.7938,86.5888,86.6447,68863.0
2022-07-05 15:40:00,93.01,93.09,92.96,93.04,54512.0,86.6447,86.7193,86.5981,86.6727,54512.0
2022-07-05 15:45:00,93.03,93.12,92.93,93.12,58650.0,86.6634,86.7472,86.5702,86.7472,58650.0
2022-07-05 15:50:00,93.11,93.23,92.96,93.19,113506.0,86.7379,86.8497,86.5981,86.8124,113506.0
2022-07-05 15:55:00,93.19,93.19,92.75,92.96,490837.0,86.8124,86.8124,86.4025,86.5981,490837.0
2022-07-06 09:30:00,93.0,93.12,92.71,92.99,84759.0,86.6354,86.7472,86.3653,86.6261,84759.0
2022-07-06 09:35:00,92.94,93.4,92.88,92.88,50546.0,86.5795,87.008,86.5236,86.5236,50546.0
2022-07-06 09:40:00,92.88,93.05,92.74,92.74,61193.0,86.5236,86.682,86.3932,86.3932,61193.0
2022-07-06 09:45:00,92.77,92.85,92.53,92.63,36298.0,86.4212,86.4957,86.1976,86.2907,36298.0
2022-07-06 09:50:00,92.63,92.74,92.54,92.54,29741.0,86.2907,86.3932,86.2069,86.2069,29741.0
2022-07-06 09:55:00,92.57,92.62,92.42,92.46,21413.0,86.2348,86.2814,86.0951,86.1324,21413.0
2022-07-06 10:00:00,92.45,92.69,92.28,92.64,33743.0,86.1231,86.3466,85.9647,86.3,33743.0
2022-07-06 10:05:00,92.61,93.04,92.6,92.98,24616.0,86.2721,86.6727,86.2628,86.6168,24616.0
2022-07-06 10:10:00,92.96,92.96,92.24,92.35,41732.0,86.5981,86.5981,85.9274,86.0299,41732.0
2022-07-06 10:15:00,92.37,92.55,92.32,92.5,22902.0,86.0485,86.2162,86.0019,86.1696,22902.0
2022-07-06 10:20:00,92.51,92.74,92.47,92.7,25041.0,86.1789,86.3932,86.1417,86.3559,25041.0
2022-07-06 10:25:00,92.69,92.97,92.64,92.94,43513.0,86.3466,86.6075,86.3,86.5795,43513.0
2022-07-06 10:30:00,92.96,93.01,92.77,92.93,40978.0,86.5981,86.6447,86.4212,86.5702,40978.0
2022-07-06 10:35:00,92.93,92.99,92.82,92.86,27622.0,86.5702,86.6261,86.4677,86.505,27622.0
2022-07-06 10:40:00,92.84,92.96,92.82,92.91,28230.0,86.4864,86.5981,86.4677,86.5516,28230.0
2022-07-06 10:45:00,92.93,92.94,92.63,92.63,34961.0,86.5702,86.5795,86.2907,86.2907,34961.0
2022-07-06 10:50:00,92.61,92.76,92.54,92.7,21672.0,86.2721,86.4118,86.2069,86.3559,21672.0
2022-07-06 10:55:00,92.72,92.96,92.63,92.83,19364.0,86.3746,86.5981,86.2907,86.477,19364.0
2022-07-06 11:00:00,92.85,92.88,92.57,92.58,83528.0,86.4957,86.5236,86.2348,86.2442,83528.0
2022-07-06 11:05:00,92.58,92.59,92.42,92.47,55886.0,86.2442,86.2535,86.0951,86.1417,55886.0
2022-07-06 11:10:00,92.43,92.58,92.33,92.56,20463.0,86.1044,86.2442,86.0113,86.2255,20463.0
2022-07-06 11:15:00,92.55,92.61,92.46,92.52,16520.0,86.2162,86.2721,86.1324,86.1883,16520.0
2022-07-06 11:20:00,92.5,92.62,92.49,92.61,20844.0,86.1696,86.2814,86.1603,86.2721,20844.0
2022-07-06 11:25:00,92.6,92.66,92.53,92.61,13430.0,86.2628,86.3187,86.1976,86.2721,13430.0
2022-07-06 11:30:00,92.62,92.66,92.47,92.63,15941.0,86.2814,86.3187,86.1417,86.2907,15941.0
2022-07-06 11:35:00,92.63,92.76,92.63,92.68,13811.0,86.2907,86.4118,86.2907,86.3373,13811.0
2022-07-06 11:40:00,92.68,92.68,92.54,92.56,16069.0,86.3373,86.3373,86.2069,86.2255,16069.0
2022-07-06 11:45:00,92.55,92.78,92.53,92.74,20211.0,86.2162,86.4305,86.1976,86.3932,20211.0
2022-07-06 11:50:00,92.77,92.77,92.56,92.59,13042.0,86.4212,86.4212,86.2255,86.2535,13042.0
2022-07-06 11:55:00,92.57,92.77,92.57,92.76,12105.0,86.2348,86.4212,86.2348,86.4118,12105.0
2022-07-06 12:00:00,92.77,92.78,92.54,92.56,16811.0,86.4212,86.4305,86.2069,86.2255,16811.0
2022-07-06 12:05:00,92.58,92.68,92.47,92.52,25385.0,86.2442,86.3373,86.1417,86.1883,25385.0
2022-07-06 12:10:00,92.52,92.76,92.48,92.71,13972.0,86.1883,86.4118,86.151,86.3653,13972.0
2022-07-06 12:15:00,92.72,92.74,92.56,92.56,13775.0,86.3746,86.3932,86.2255,86.2255,13775.0
2022-07-06 12:20:00,92.56,92.62,92.44,92.44,10788.0,86.2255,86.2814,86.1137,86.1137,10788.0
2022-07-06 12:25:00,92.44,92.52,92.38,92.52,17084.0,86.1137,86.1883,86.0578,86.1883,17084.0
2022-07-06 12:30:00,92.52,92.57,92.45,92.5,20759.0,86.1883,86.2348,86.1231,86.1696,20759.0
2022-07-06 12:35:00,92.49,92.49,92.34,92.36,13090.0,86.1603,86.1603,86.0206,86.0392,13090.0
2022-07-06 12:40:00,92.37,92.42,92.33,92.42,44240.0,86.0485,86.0951,86.0113,86.0951,44240.0
2022-07-06 12:45:00,92.42,92.49,92.35,92.46,17807.0,86.0951,86.1603,86.0299,86.1324,17807.0
2022-07-06 12:50:00,92.45,92.5,92.4,92.47,12021.0,86.1231,86.1696,86.0765,86.1417,12021.0
2022-07-06 12:55:00,92.47,92.59,92.46,92.58,9838.0,86.1417,86.2535,86.1324,86.2442,9838.0
2022-07-06 13:00:00,92.58,92.76,92.58,92.72,14552.0,86.2442,86.4118,86.2442,86.3746,14552.0
2022-07-06 13:05:00,92.74,92.92,92.72,92.85,11881.0,86.3932,86.5609,86.3746,86.4957,11881.0
2022-07-06 13:10:00,92.84,92.86,92.78,92.81,13876.0,86.4864,86.505,86.4305,86.4584,13876.0
2022-07-06 13:15:00,92.82,92.85,92.72,92.84,17839.0,86.4677,86.4957,86.3746,86.4864,17839.0
2022-07-06 13:20:00,92.83,92.96,92.77,92.93,32703.0,86.477,86.5981,86.4212,86.5702,32703.0
2022-07-06 13:25:00,92.94,93.1,92.94,93.06,21802.0,86.5795,86.7286,86.5795,86.6913,21802.0
2022-07-06 13:30:00,93.06,93.12,93.0,93.11,19357.0,86.6913,86.7472,86.6354,86.7379,19357.0
2022-07-06 13:35:00,93.11,93.12,92.98,93.04,16776.0,86.7379,86.7472,86.6168,86.6727,16776.0
2022-07-06 13:40:00,93.04,93.16,93.04,93.11,24947.0,86.6727,86.7845,86.6727,86.7379,24947.0
2022-07-06 13:45:00,93.11,93.28,93.11,93.23,12534.0,86.7379,86.8962,86.7379,86.8497,12534.0
2022-07-06 13:50:00,93.23,93.33,93.2,93.32,14995.0,86.8497,86.9428,86.8217,86.9335,14995.0
2022-07-06 13:55:00,93.33,93.53,93.31,93.46,40062.0,86.9428,87.1291,86.9242,87.0639,40062.0
2022-07-06 14:00:00,93.48,93.65,93.28,93.44,53063.0,87.0826,87.2409,86.8962,87.0453,53063.0
2022-07-06 14:05:00,93.46,93.77,93.46,93.55,50937.0,87.0639,87.3527,87.0639,87.1478,50937.0
2022-07-06 14:10:00,93.54,93.76,93.3,93.76,58523.0,87.1385,87.3434,86.9149,87.3434,58523.0
2022-07-06 14:15:00,93.76,93.79,93.49,93.52,21458.0,87.3434,87.3713,87.0919,87.1198,21458.0
2022-07-06 14:20:00,93.52,93.64,93.51,93.6,33716.0,87.1198,87.2316,87.1105,87.1943,33716.0
2022-07-06 14:25:00,93.61,94.14,93.48,94.14,40907.0,87.2037,87.6974,87.0826,87.6974,40907.0
2022-07-06 14:30:00,94.13,94.43,94.08,94.32,86807.0,87.6881,87.9675,87.6415,87.8651,86807.0
2022-07-06 14:35:00,94.34,94.48,94.23,94.4,34237.0,87.8837,88.0141,87.7812,87.9396,34237.0
2022-07-06 14:40:00,94.37,94.72,94.37,94.66,41484.0,87.9117,88.2377,87.9117,88.1818,41484.0
2022-07-06 14:45:00,94.65,94.69,94.31,94.31,21342.0,88.1725,88.2098,87.8558,87.8558,21342.0
2022-07-06 14:50:00,94.31,94.34,94.2,94.3,19769.0,87.8558,87.8837,87.7533,87.8464,19769.0
2022-07-06 14:55:00,94.3,94.31,94.12,94.2,33743.0,87.8464,87.8558,87.6788,87.7533,33743.0
2022-07-06 15:00:00,94.22,94.23,93.96,94.09,21183.0,87.7719,87.7812,87.5297,87.6508,21183.0
2022-07-06 15:05:00,94.06,94.11,93.99,94.1,23363.0,87.6229,87.6694,87.5577,87.6601,23363.0
2022-07-06 15:10:00,94.05,94.21,94.04,94.16,21634.0,87.6136,87.7626,87.6042,87.716,21634.0
2022-07-06 15:15:00,94.15,94.21,94.09,94.12,23974.0,87.7067,87.7626,87.6508,87.6788,23974.0
2022-07-06 15:20:00,94.11,94.31,94.06,94.25,35373.0,87.6694,87.8558,87.6229,87.7999,35373.0
2022-07-06 15:25:00,94.25,94.29,94.18,94.22,22509.0,87.7999,87.8371,87.7347,87.7719,22509.0
2022-07-06 15:30:00,94.21,94.32,94.13,94.3,29236.0,87.7626,87.8651,87.6881,87.8464,29236.0
2022-07-06 15:35:00,94.3,94.44,94.29,94.3,53254.0,87.8464,87.9769,87.8371,87.8464,53254.0
2022-07-06 15:40:00,94.3,94.3,94.14,94.2,40343.0,87.8464,87.8464,87.6974,87.7533,40343.0
2022-07-06 15:45:00,94.2,94.22,94.03,94.07,56014.0,87.7533,87.7719,87.5949,87.6322,56014.0
2022-07-06 15:50:00,94.08,94.15,93.67,93.76,82107.0,87.6415,87.7067,87.2596,87.3434,82107.0
2022-07-06 15:55:00,93.74,94.02,93.69,93.93,231171.0,87.3248,87.5856,87.2782,87.5018,231171.0
2022-07-07 09:30:00,94.55,94.91,94.55,94.65,71725.0,88.0793,88.4147,88.0793,88.1725,71725.0
2022-07-07 09:35:00,94.65,94.87,94.47,94.49,41324.0,88.1725,88.3774,88.0048,88.0234,41324.0
2022-07-07 09:40:00,94.45,94.85,94.45,94.59,27503.0,87.9862,88.3588,87.9862,88.1166,27503.0
2022-07-07 09:45:00,94.58,94.85,94.58,94.79,29227.0,88.1073,88.3588,88.1073,88.3029,29227.0
2022-07-07 09:50:00,94.81,94.93,94.7,94.81,21148.0,88.3215,88.4333,88.2191,88.3215,21148.0
2022-07-07 09:55:00,94.78,95.0,94.7,94.96,27213.0,88.2936,88.4985,88.2191,88.4613,27213.0
2022-07-07 10:00:00,94.9,94.9,94.34,94.36,53247.0,88.4054,88.4054,87.8837,87.9023,53247.0
2022-07-07 10:05:00,94.34,94.36,93.94,93.94,42357.0,87.8837,87.9023,87.5111,87.5111,42357.0
2022-07-07 10:10:00,93.94,94.14,93.93,94.09,61034.0,87.5111,87.6974,87.5018,87.6508,61034.0
2022-07-07 10:15:00,94.08,94.22,94.05,94.06,16311.0,87.6415,87.7719,87.6136,87.6229,16311.0
2022-07-07 10:20:00,94.04,94.27,94.0,94.22,22707.0,87.6042,87.8185,87.567,87.7719,22707.0
2022-07-07 10:25:00,94.23,94.37,94.19,94.36,38306.0,87.7812,87.9117,87.744,87.9023,38306.0
2022-07-07 10:30:00,94.38,94.75,94.37,94.75,56237.0,87.921,88.2656,87.9117,88.2656,56237.0
2022-07-07 10:35:00,94.77,94.84,94.53,94.54,19549.0,88.2843,88.3495,88.0607,88.07,19549.0
2022-07-07 10:40:00,94.54,94.55,94.29,94.32,21116.0,88.07,88.0793,87.8371,87.8651,21116.0
2022-07-07 10:45:00,94.27,94.69,94.26,94.54,23544.0,87.8185,88.2098,87.8092,88.07,23544.0
2022-07-07 10:50:00,94.54,94.68,94.51,94.59,13753.0,88.07,88.2004,88.0421,88.1166,13753.0
2022-07-07 10:55:00,94.59,94.59,94.29,94.31,10585.0,88.1166,88.1166,87.8371,87.8558,10585.0
2022-07-07 11:00:00,94.26,94.53,94.26,94.51,12710.0,87.8092,88.0607,87.8092,88.0421,12710.0
2022-07-07 11:05:00,94.52,94.62,94.49,94.55,19286.0,88.0514,88.1445,88.0234,88.0793,19286.0
2022-07-07 11:10:00,94.57,94.57,94.41,94.41,7491.0,88.098,88.098,87.9489,87.9489,7491.0
2022-07-07 11:15:00,94.4,94.47,94.22,94.33,12464.0,87.9396,88.0048,87.7719,87.8744,12464.0
2022-07-07 11:20:00,94.32,94.34,94.13,94.23,22362.0,87.8651,87.8837,87.6881,87.7812,22362.0
2022-07-07 11:25:00,94.23,94.31,94.21,94.23,23302.0,87.7812,87.8558,87.7626,87.7812,23302.0
2022-07-07 11:30:00,94.23,94.38,94.2,94.37,28496.0,87.7812,87.921,87.7533,87.9117,28496.0
2022-07-07 11:35:00,94.36,94.41,94.27,94.4,17195.0,87.9023,87.9489,87.8185,87.9396,17195.0
2022-07-07 11:40:00,94.39,94.43,94.29,94.3,14630.0,87.9303,87.9675,87.8371,87.8464,14630.0
2022-07-07 11:45:00,94.3,94.37,94.25,94.25,10510.0,87.8464,87.9117,87.7999,87.7999,10510.0
2022-07-07 11:50:00,94.26,94.3,94.15,94.16,8707.0,87.8092,87.8464,87.7067,87.716,8707.0
2022-07-07 11:55:00,94.16,94.33,94.16,94.26,17978.0,87.716,87.8744,87.716,87.8092,17978.0
2022-07-07 12:00:00,94.25,94.31,94.24,94.31,12253.0,87.7999,87.8558,87.7905,87.8558,12253.0
2022-07-07 12:05:00,94.31,94.42,94.28,94.37,17270.0,87.8558,87.9582,87.8278,87.9117,17270.0
2022-07-07 12:10:00,94.37,94.42,94.29,94.4,13833.0,87.9117,87.9582,87.8371,87.9396,13833.0
2022-07-07 12:15:00,94.4,94.47,94.38,94.45,12827.0,87.9396,88.0048,87.921,87.9862,12827.0
2022-07-07 12:20:00,94.44,94.44,94.29,94.3,13326.0,87.9769,87.9769,87.8371,87.8464,13326.0
2022-07-07 12:25:00,94.29,94.39,94.29,94.31,16248.0,87.8371,87.9303,87.8371,87.8558,16248.0
2022-07-07 12:30:00,94.32,94.39,94.29,94.39,15560.0,87.8651,87.9303,87.8371,87.9303,15560.0
2022-07-07 12:35:00,94.4,94.44,94.25,94.31,56001.0,87.9396,87.9769,87.7999,87.8558,56001.0
2022-07-07 12:40:00,94.32,94.4,94.28,94.3,12024.0,87.8651,87.9396,87.8278,87.8464,12024.0
2022-07-07 12:45:00,94.29,94.41,94.27,94.28,25578.0,87.8371,87.9489,87.8185,87.8278,25578.0
2022-07-07 12:50:00,94.26,94.28,94.06,94.06,14372.0,87.8092,87.8278,87.6229,87.6229,14372.0
2022-07-07 12:55:00,94.03,94.15,94.03,94.12,18873.0,87.5949,87.7067,87.5949,87.6788,18873.0
2022-07-07 13:00:00,94.11,94.22,94.1,94.15,16865.0,87.6694,87.7719,87.6601,87.7067,16865.0
2022-07-07 13:05:00,94.15,94.15,94.07,94.1,9172.0,87.7067,87.7067,87.6322,87.6601,9172.0
2022-07-07 13:10:00,94.09,94.09,93.9,93.9,23740.0,87.6508,87.6508,87.4738,87.4738,23740.0
2022-07-07 13:15:00,93.91,94.02,93.91,93.99,27240.0,87.4831,87.5856,87.4831,87.5577,27240.0
2022-07-07 13:20:00,93.99,94.01,93.86,93.86,14458.0,87.5577,87.5763,87.4366,87.4366,14458.0
2022-07-07 13:25:00,93.86,93.9,93.81,93.86,24701.0,87.4366,87.4738,87.39,87.4366,24701.0
2022-07-07 13:30:00,93.88,93.98,93.85,93.95,21734.0,87.4552,87.5483,87.4272,87.5204,21734.0
2022-07-07 13:35:00,93.96,94.14,93.96,94.09,18062.0,87.5297,87.6974,87.5297,87.6508,18062.0
2022-07-07 13:40:00,94.08,94.11,93.95,93.97,13058.0,87.6415,87.6694,87.5204,87.539,13058.0
2022-07-07 13:45:00,93.97,94.05,93.95,93.97,11050.0,87.539,87.6136,87.5204,87.539,11050.0
2022-07-07 13:50:00,93.96,94.01,93.93,93.96,18101.0,87.5297,87.5763,87.5018,87.5297,18101.0
2022-07-07 13:55:00,93.97,94.05,93.96,94.02,14013.0,87.539,87.6136,87.5297,87.5856,14013.0
2022-07-07 14:00:00,94.02,94.2,94.0,94.12,14778.0,87.5856,87.7533,87.567,87.6788,14778.0
2022-07-07 14:05:00,94.13,94.24,94.13,94.19,11853.0,87.6881,87.7905,87.6881,87.744,11853.0
2022-07-07 14:10:00,94.17,94.25,94.14,94.18,21512.0,87.7253,87.7999,87.6974,87.7347,21512.0
2022-07-07 14:15:00,94.18,94.25,94.14,94.25,24460.0,87.7347,87.7999,87.6974,87.7999,24460.0
2022-07-07 14:20:00,94.25,94.39,94.23,94.33,17270.0,87.7999,87.9303,87.7812,87.8744,17270.0
2022-07-07 14:25:00,94.34,94.4,94.28,94.37,22415.0,87.8837,87.9396,87.8278,87.9117,22415.0
2022-07-07 14:30:00,94.38,94.38,94.29,94.29,15564.0,87.921,87.921,87.8371,87.8371,15564.0
2022-07-07 14:35:00,94.26,94.33,94.16,94.29,16637.0,87.8092,87.8744,87.716,87.8371,16637.0
2022-07-07 14:40:00,94.29,94.33,94.2,94.24,14652.0,87.8371,87.8744,87.7533,87.7905,14652.0
2022-07-07 14:45:00,94.25,94.31,94.24,94.29,8494.0,87.7999,87.8558,87.7905,87.8371,8494.0
2022-07-07 14:50:00,94.29,94.33,94.28,94.31,16772.0,87.8371,87.8744,87.8278,87.8558,16772.0
2022-07-07 14:55:00,94.31,94.4,94.3,94.37,15192.0,87.8558,87.9396,87.8464,87.9117,15192.0
2022-07-07 15:00:00,94.38,94.4,94.34,94.39,23148.0,87.921,87.9396,87.8837,87.9303,23148.0
2022-07-07 15:05:00,94.38,94.47,94.36,94.38,27353.0,87.921,88.0048,87.9023,87.921,27353.0
2022-07-07 15:10:00,94.38,94.43,94.36,94.4,27197.0,87.921,87.9675,87.9023,87.9396,27197.0
2022-07-07 15:15:00,94.42,94.43,94.33,94.34,28064.0,87.9582,87.9675,87.8744,87.8837,28064.0
2022-07-07 15:20:00,94.35,94.4,94.27,94.31,23624.0,87.893,87.9396,87.8185,87.8558,23624.0
2022-07-07 15:25:00,94.3,94.4,94.25,94.29,34449.0,87.8464,87.9396,87.7999,87.8371,34449.0
2022-07-07 15:30:00,94.29,94.36,94.28,94.28,29182.0,87.8371,87.9023,87.8278,87.8278,29182.0
2022-07-07 15:35:00,94.28,94.35,94.07,94.11,32132.0,87.8278,87.893,87.6322,87.6694,32132.0
2022-07-07 15:40:00,94.1,94.2,94.1,94.11,28816.0,87.6601,87.7533,87.6601,87.6694,28816.0
2022-07-07 15:45:00,94.11,94.14,94.03,94.07,33687.0,87.6694,87.6974,87.5949,87.6322,33687.0
2022-07-07 15:50:00,94.09,94.13,93.85,93.98,51227.0,87.6508,87.6881,87.4272,87.5483,51227.0
2022-07-07 15:55:00,93.98,94.0,93.88,93.92,159402.0,87.5483,87.567,87.4552,87.4924,159402.0
2022-07-08 09:30:00,94.29,94.8,94.0,94.31,54817.0,87.8371,88.3122,87.567,87.8558,54817.0
2022-07-08 09:35:00,94.28,94.43,94.14,94.3,22562.0,87.8278,87.9675,87.6974,87.8464,22562.0
2022-07-08 09:40:00,94.27,94.56,94.02,94.41,23117.0,87.8185,88.0886,87.5856,87.9489,23117.0
2022-07-08 09:45:00,94.39,94.5,94.13,94.14,12412.0,87.9303,88.0328,87.6881,87.6974,12412.0
2022-07-08 09:50:00,94.14,94.16,93.94,93.99,20428.0,87.6974,87.716,87.5111,87.5577,20428.0
2022-07-08 09:55:00,93.95,94.23,93.94,94.09,22195.0,87.5204,87.7812,87.5111,87.6508,22195.0
2022-07-08 10:00:00,94.1,94.42,93.95,94.37,21947.0,87.6601,87.9582,87.5204,87.9117,21947.0
2022-07-08 10:05:00,94.38,94.38,94.2,94.29,18492.0,87.921,87.921,87.7533,87.8371,18492.0
2022-07-08 10:10:00,94.22,94.59,94.22,94.57,33521.0,87.7719,88.1166,87.7719,88.098,33521.0
2022-07-08 10:15:00,94.6,94.69,94.51,94.64,26272.0,88.1259,88.2098,88.0421,88.1632,26272.0
2022-07-08 10:20:00,94.66,94.83,94.62,94.81,16019.0,88.1818,88.3402,88.1445,88.3215,16019.0
2022-07-08 10:25:00,94.83,95.21,94.83,95.17,22439.0,88.3402,88.6942,88.3402,88.6569,22439.0
2022-07-08 10:30:00,95.18,95.2,95.02,95.02,21974.0,88.6662,88.6849,88.5172,88.5172,21974.0
2022-07-08 10:35:00,95.06,95.16,94.97,95.01,14534.0,88.5544,88.6476,88.4706,88.5079,14534.0
2022-07-08 10:40:00,95.03,95.03,94.91,94.98,9746.0,88.5265,88.5265,88.4147,88.4799,9746.0
2022-07-08 10:45:00,95.01,95.07,94.98,94.98,18682.0,88.5079,88.5637,88.4799,88.4799,18682.0
2022-07-08 10:50:00,94.98,95.08,94.83,94.87,19823.0,88.4799,88.5731,88.3402,88.3774,19823.0
2022-07-08 10:55:00,94.84,95.02,94.84,94.94,10876.0,88.3495,88.5172,88.3495,88.4426,10876.0
2022-07-08 11:00:00,94.96,95.0,94.78,94.79,13651.0,88.4613,88.4985,88.2936,88.3029,13651.0
2022-07-08 11:05:00,94.8,94.96,94.8,94.93,13371.0,88.3122,88.4613,88.3122,88.4333,13371.0
2022-07-08 11:10:00,94.92,94.99,94.88,94.88,11723.0,88.424,88.4892,88.3867,88.3867,11723.0
2022-07-08 11:15:00,94.88,94.92,94.74,94.75,9039.0,88.3867,88.424,88.2563,88.2656,9039.0
2022-07-08 11:20:00,94.76,94.85,94.72,94.73,11708.0,88.275,88.3588,88.2377,88.247,11708.0
2022-07-08 11:25:00,94.76,94.87,94.75,94.83,15000.0,88.275,88.3774,88.2656,88.3402,15000.0
2022-07-08 11:30:00,94.84,94.99,94.8,94.97,13721.0,88.3495,88.4892,88.3122,88.4706,13721.0
2022-07-08 11:35:00,94.97,94.98,94.82,94.88,12556.0,88.4706,88.4799,88.3309,88.3867,12556.0
2022-07-08 11:40:00,94.89,94.96,94.76,94.77,17238.0,88.3961,88.4613,88.275,88.2843,17238.0
2022-07-08 11:45:00,94.78,94.83,94.63,94.71,13227.0,88.2936,88.3402,88.1539,88.2284,13227.0
2022-07-08 11:50:00,94.71,94.84,94.68,94.78,11952.0,88.2284,88.3495,88.2004,88.2936,11952.0
2022-07-08 11:55:00,94.77,94.84,94.75,94.83,16676.0,88.2843,88.3495,88.2656,88.3402,16676.0
2022-07-08 12:00:00,94.84,94.84,94.73,94.76,12115.0,88.3495,88.3495,88.247,88.275,12115.0
2022-07-08 12:05:00,94.77,94.77,94.63,94.65,11614.0,88.2843,88.2843,88.1539,88.1725,11614.0
2022-07-08 12:10:00,94.64,94.72,94.63,94.7,7122.0,88.1632,88.2377,88.1539,88.2191,7122.0
2022-07-08 12:15:00,94.68,94.86,94.68,94.86,11672.0,88.2004,88.3681,88.2004,88.3681,11672.0
2022-07-08 12:20:00,94.85,94.9,94.75,94.79,12630.0,88.3588,88.4054,88.2656,88.3029,12630.0
2022-07-08 12:25:00,94.79,94.83,94.75,94.83,17502.0,88.3029,88.3402,88.2656,88.3402,17502.0
2022-07-08 12:30:00,94.85,94.89,94.81,94.85,19928.0,88.3588,88.3961,88.3215,88.3588,19928.0
2022-07-08 12:35:00,94.81,94.85,94.7,94.71,7624.0,88.3215,88.3588,88.2191,88.2284,7624.0
2022-07-08 12:40:00,94.71,94.75,94.62,94.73,9798.0,88.2284,88.2656,88.1445,88.247,9798.0
2022-07-08 12:45:00,94.75,94.76,94.65,94.74,6821.0,88.2656,88.275,88.1725,88.2563,6821.0
2022-07-08 12:50:00,94.73,94.73,94.57,94.62,8323.0,88.247,88.247,88.098,88.1445,8323.0
2022-07-08 12:55:00,94.65,94.7,94.57,94.58,11851.0,88.1725,88.2191,88.098,88.1073,11851.0
2022-07-08 13:00:00,94.58,94.72,94.56,94.67,25383.0,88.1073,88.2377,88.0886,88.1911,25383.0
2022-07-08 13:05:00,94.68,94.86,94.66,94.86,18749.0,88.2004,88.3681,88.1818,88.3681,18749.0
2022-07-08 13:10:00,94.85,94.9,94.76,94.78,23636.0,88.3588,88.4054,88.275,88.2936,23636.0
2022-07-08 13:15:00,94.79,94.82,94.7,94.74,16331.0,88.3029,88.3309,88.2191,88.2563,16331.0
2022-07-08 13:20:00,94.74,94.77,94.7,94.75,12753.0,88.2563,88.2843,88.2191,88.2656,12753.0
2022-07-08 13:25:00,94.75,94.9,94.74,94.89,18250.0,88.2656,88.4054,88.2563,88.3961,18250.0
2022-07-08 13:30:00,94.9,94.96,94.85,94.94,16825.0,88.4054,88.4613,88.3588,88.4426,16825.0
2022-07-08 13:35:00,94.93,94.94,94.82,94.94,22116.0,88.4333,88.4426,88.3309,88.4426,22116.0
2022-07-08 13:40:00,94.93,94.96,94.91,94.95,9933.0,88.4333,88.4613,88.4147,88.452,9933.0
2022-07-08 13:45:00,94.93,95.01,94.89,95.0,30950.0,88.4333,88.5079,88.3961,88.4985,30950.0
2022-07-08 13:50:00,95.0,95.03,94.97,94.99,15417.0,88.4985,88.5265,88.4706,88.4892,15417.0
2022-07-08 13:55:00,94.99,95.0,94.85,94.88,13247.0,88.4892,88.4985,88.3588,88.3867,13247.0
2022-07-08 14:00:00,94.91,95.03,94.85,95.0,16003.0,88.4147,88.5265,88.3588,88.4985,16003.0
2022-07-08 14:05:00,95.01,95.1,95.01,95.07,13015.0,88.5079,88.5917,88.5079,88.5637,13015.0
2022-07-08 14:10:00,95.08,95.15,95.06,95.15,24882.0,88.5731,88.6383,88.5544,88.6383,24882.0
2022-07-08 14:15:00,95.17,95.21,95.11,95.19,16622.0,88.6569,88.6942,88.601,88.6755,16622.0
2022-07-08 14:20:00,95.19,95.3,95.17,95.26,18667.0,88.6755,88.778,88.6569,88.7407,18667.0
2022-07-08 14:25:00,95.25,95.39,95.24,95.39,16684.0,88.7314,88.8618,88.7221,88.8618,16684.0
2022-07-08 14:30:00,95.38,95.42,95.36,95.38,15638.0,88.8525,88.8898,88.8339,88.8525,15638.0
2022-07-08 14:35:00,95.39,95.44,95.33,95.4,15008.0,88.8618,88.9084,88.806,88.8712,15008.0
2022-07-08 14:40:00,95.39,95.5,95.38,95.48,23607.0,88.8618,88.9643,88.8525,88.9457,23607.0
2022-07-08 14:45:00,95.5,95.53,95.45,95.48,29453.0,88.9643,88.9923,88.9177,88.9457,29453.0
2022-07-08 14:50:00,95.51,95.57,95.42,95.42,15431.0,88.9736,89.0295,88.8898,88.8898,15431.0
2022-07-08 14:55:00,95.4,95.56,95.37,95.55,10765.0,88.8712,89.0202,88.8432,89.0109,10765.0
2022-07-08 15:00:00,95.55,95.7,95.51,95.68,22003.0,89.0109,89.1506,88.9736,89.132,22003.0
2022-07-08 15:05:00,95.68,95.72,95.52,95.52,16602.0,89.132,89.1693,88.983,88.983,16602.0
2022-07-08 15:10:00,95.54,95.68,95.51,95.63,12288.0,89.0016,89.132,88.9736,89.0854,12288.0
2022-07-08 15:15:00,95.65,95.65,95.55,95.61,26367.0,89.1041,89.1041,89.0109,89.0668,26367.0
2022-07-08 15:20:00,95.63,95.66,95.58,95.59,9623.0,89.0854,89.1134,89.0388,89.0482,9623.0
2022-07-08 15:25:00,95.58,95.58,95.48,95.49,13317.0,89.0388,89.0388,88.9457,88.955,13317.0
2022-07-08 15:30:00,95.49,95.54,95.29,95.34,17503.0,88.955,89.0016,88.7687,88.8153,17503.0
2022-07-08 15:35:00,95.34,95.44,95.28,95.34,17426.0,88.8153,88.9084,88.7594,88.8153,17426.0
2022-07-08 15:40:00,95.35,95.46,95.35,95.45,23029.0,88.8246,88.9271,88.8246,88.9177,23029.0
2022-07-08 15:45:00,95.42,95.45,95.27,95.3,37692.0,88.8898,88.9177,88.7501,88.778,37692.0
2022-07-08 15:50:00,95.28,95.33,95.16,95.29,60865.0,88.7594,88.806,88.6476,88.7687,60865.0
2022-07-08 15:55:00,95.28,95.36,95.05,95.13,129681.0,88.7594,88.8339,88.5451,88.6196,129681.0
2022-07-11 09:30:00,94.29,95.08,94.2,94.89,70453.0,87.8371,88.5731,87.7533,88.3961,70453.0
2022-07-11 09:35:00,94.79,94.93,94.68,94.75,35153.0,88.3029,88.4333,88.2004,88.2656,35153.0
2022-07-11 09:40:00,94.7,94.83,94.51,94.76,19103.0,88.2191,88.3402,88.0421,88.275,19103.0
2022-07-11 09:45:00,94.7,94.74,94.38,94.54,45785.0,88.2191,88.2563,87.921,88.07,45785.0
2022-07-11 09:50:00,94.53,94.77,94.5,94.74,16701.0,88.0607,88.2843,88.0328,88.2563,16701.0
2022-07-11 09:55:00,94.75,95.11,94.74,95.09,18323.0,88.2656,88.601,88.2563,88.5824,18323.0
2022-07-11 10:00:00,95.09,95.09,94.78,94.85,11961.0,88.5824,88.5824,88.2936,88.3588,11961.0
2022-07-11 10:05:00,94.85,94.86,94.58,94.69,18353.0,88.3588,88.3681,88.1073,88.2098,18353.0
2022-07-11 10:10:00,94.7,94.83,94.69,94.69,12607.0,88.2191,88.3402,88.2098,88.2098,12607.0
2022-07-11 10:15:00,94.66,94.72,94.51,94.51,13840.0,88.1818,88.2377,88.0421,88.0421,13840.0
2022-07-11 10:20:00,94.51,94.55,94.36,94.44,12546.0,88.0421,88.0793,87.9023,87.9769,12546.0
2022-07-11 10:25:00,94.43,94.57,94.35,94.39,15942.0,87.9675,88.098,87.893,87.9303,15942.0
2022-07-11 10:30:00,94.4,94.56,94.39,94.42,14582.0,87.9396,88.0886,87.9303,87.9582,14582.0
2022-07-11 10:35:00,94.43,94.49,94.31,94.46,14232.0,87.9675,88.0234,87.8558,87.9955,14232.0
2022-07-11 10:40:00,94.45,94.59,94.35,94.41,17967.0,87.9862,88.1166,87.893,87.9489,17967.0
2022-07-11 10:45:00,94.42,94.53,94.38,94.47,12139.0,87.9582,88.0607,87.921,88.0048,12139.0
2022-07-11 10:50:00,94.49,94.58,94.45,94.51,13805.0,88.0234,88.1073,87.9862,88.0421,13805.0
2022-07-11 10:55:00,94.49,94.49,94.08,94.08,17315.0,88.0234,88.0234,87.6415,87.6415,17315.0
2022-07-11 11:00:00,94.09,94.24,94.07,94.22,8900.0,87.6508,87.7905,87.6322,87.7719,8900.0
2022-07-11 11:05:00,94.23,94.29,94.18,94.19,12722.0,87.7812,87.8371,87.7347,87.744,12722.0
2022-07-11 11:10:00,94.19,94.33,94.19,94.27,7087.0,87.744,87.8744,87.744,87.8185,7087.0
2022-07-11 11:15:00,94.3,94.4,94.28,94.28,10300.0,87.8464,87.9396,87.8278,87.8278,10300.0
2022-07-11 11:20:00,94.28,94.36,94.17,94.2,10424.0,87.8278,87.9023,87.7253,87.7533,10424.0
2022-07-11 11:25:00,94.21,94.33,94.21,94.3,12485.0,87.7626,87.8744,87.7626,87.8464,12485.0
2022-07-11 11:30:00,94.32,94.36,94.2,94.34,9532.0,87.8651,87.9023,87.7533,87.8837,9532.0
2022-07-11 11:35:00,94.34,94.34,94.18,94.18,14884.0,87.8837,87.8837,87.7347,87.7347,14884.0
2022-07-11 11:40:00,94.19,94.25,94.1,94.14,16987.0,87.744,87.7999,87.6601,87.6974,16987.0
2022-07-11 11:45:00,94.14,94.19,94.1,94.12,21250.0,87.6974,87.744,87.6601,87.6788,21250.0
2022-07-11 11:50:00,94.12,94.16,94.05,94.12,13601.0,87.6788,87.716,87.6136,87.6788,13601.0
2022-07-11 11:55:00,94.11,94.21,94.1,94.19,11217.0,87.6694,87.7626,87.6601,87.744,11217.0
2022-07-11 12:00:00,94.2,94.22,94.1,94.11,5597.0,87.7533,87.7719,87.6601,87.6694,5597.0
2022-07-11 12:05:00,94.13,94.19,94.08,94.13,17299.0,87.6881,87.744,87.6415,87.6881,17299.0
2022-07-11 12:10:00,94.12,94.21,94.12,94.15,11474.0,87.6788,87.7626,87.6788,87.7067,11474.0
2022-07-11 12:15:00,94.17,94.17,94.09,94.16,9315.0,87.7253,87.7253,87.6508,87.716,9315.0
2022-07-11 12:20:00,94.18,94.19,94.14,94.18,11153.0,87.7347,87.744,87.6974,87.7347,11153.0
2022-07-11 12:25:00,94.21,94.37,94.19,94.37,13630.0,87.7626,87.9117,87.744,87.9117,13630.0
2022-07-11 12:30:00,94.37,94.46,94.28,94.43,13431.0,87.9117,87.9955,87.8278,87.9675,13431.0
2022-07-11 12:35:00,94.44,94.52,94.43,94.51,13145.0,87.9769,88.0514,87.9675,88.0421,13145.0
2022-07-11 12:40:00,94.5,94.6,94.48,94.54,16779.0,88.0328,88.1259,88.0141,88.07,16779.0
2022-07-11 12:45:00,94.53,94.54,94.46,94.47,8425.0,88.0607,88.07,87.9955,88.0048,8425.0
2022-07-11 12:50:00,94.47,94.47,94.35,94.46,9460.0,88.0048,88.0048,87.893,87.9955,9460.0
2022-07-11 12:55:00,94.48,94.56,94.48,94.55,10671.0,88.0141,88.0886,88.0141,88.0793,10671.0
2022-07-11 13:00:00,94.56,94.76,94.51,94.7,24325.0,88.0886,88.275,88.0421,88.2191,24325.0
2022-07-11 13:05:00,94.7,94.84,94.66,94.83,21129.0,88.2191,88.3495,88.1818,88.3402,21129.0
2022-07-11 13:10:00,94.82,94.91,94.82,94.82,13960.0,88.3309,88.4147,88.3309,88.3309,13960.0
2022-07-11 13:15:00,94.83,94.83,94.73,94.8,6787.0,88.3402,88.3402,88.247,88.3122,6787.0
2022-07-11 13:20:00,94.79,94.81,94.73,94.81,6813.0,88.3029,88.3215,88.247,88.3215,6813.0
2022-07-11 13:25:00,94.81,94.83,94.75,94.8,18867.0,88.3215,88.3402,88.2656,88.3122,18867.0
2022-07-11 13:30:00,94.8,94.96,94.8,94.96,15702.0,88.3122,88.4613,88.3122,88.4613,15702.0
2022-07-11 13:35:00,94.96,95.05,94.94,95.05,21089.0,88.4613,88.5451,88.4426,88.5451,21089.0
2022-07-11 13:40:00,95.06,95.14,95.05,95.09,20584.0,88.5544,88.629,88.5451,88.5824,20584.0
2022-07-11 13:45:00,95.09,95.1,94.98,94.98,13503.0,88.5824,88.5917,88.4799,88.4799,13503.0
2022-07-11 13:50:00,94.97,95.09,94.96,95.09,6517.0,88.4706,88.5824,88.4613,88.5824,6517.0
2022-07-11 13:55:00,95.08,95.1,95.01,95.01,7507.0,88.5731,88.5917,88.5079,88.5079,7507.0
2022-07-11 14:00:00,95.02,95.02,94.9,94.93,19652.0,88.5172,88.5172,88.4054,88.4333,19652.0
2022-07-11 14:05:00,94.92,94.96,94.81,94.81,39116.0,88.424,88.4613,88.3215,88.3215,39116.0
2022-07-11 14:10:00,94.8,94.82,94.71,94.8,16534.0,88.3122,88.3309,88.2284,88.3122,16534.0
2022-07-11 14:15:00,94.82,94.83,94.71,94.8,17897.0,88.3309,88.3402,88.2284,88.3122,17897.0
2022-07-11 14:20:00,94.81,94.82,94.73,94.76,13579.0,88.3215,88.3309,88.247,88.275,13579.0
2022-07-11 14:25:00,94.75,94.75,94.62,94.65,24345.0,88.2656,88.2656,88.1445,88.1725,24345.0
2022-07-11 14:30:00,94.65,94.68,94.58,94.62,10621.0,88.1725,88.2004,88.1073,88.1445,10621.0
2022-07-11 14:35:00,94.62,94.75,94.61,94.74,12190.0,88.1445,88.2656,88.1352,88.2563,12190.0
2022-07-11 14:40:00,94.76,94.85,94.75,94.82,9990.0,88.275,88.3588,88.2656,88.3309,9990.0
2022-07-11 14:45:00,94.82,94.86,94.77,94.79,13006.0,88.3309,88.3681,88.2843,88.3029,13006.0
2022-07-11 14:50:00,94.79,94.83,94.7,94.77,22145.0,88.3029,88.3402,88.2191,88.2843,22145.0
2022-07-11 14:55:00,94.74,94.79,94.64,94.64,10816.0,88.2563,88.3029,88.1632,88.1632,10816.0
2022-07-11 15:00:00,94.63,94.71,94.63,94.68,23018.0,88.1539,88.2284,88.1539,88.2004,23018.0
2022-07-11 15:05:00,94.67,94.74,94.64,94.65,12698.0,88.1911,88.2563,88.1632,88.1725,12698.0
2022-07-11 15:10:00,94.64,94.7,94.63,94.69,16925.0,88.1632,88.2191,88.1539,88.2098,16925.0
2022-07-11 15:15:00,94.69,94.69,94.53,94.59,22984.0,88.2098,88.2098,88.0607,88.1166,22984.0
2022-07-11 15:20:00,94.58,94.59,94.51,94.56,17403.0,88.1073,88.1166,88.0421,88.0886,17403.0
2022-07-11 15:25:00,94.55,94.68,94.53,94.65,20101.0,88.0793,88.2004,88.0607,88.1725,20101.0
2022-07-11 15:30:00,94.65,94.69,94.63,94.64,24496.0,88.1725,88.2098,88.1539,88.1632,24496.0
2022-07-11 15:35:00,94.63,94.67,94.56,94.6,32790.0,88.1539,88.1911,88.0886,88.1259,32790.0
2022-07-11 15:40:00,94.61,94.63,94.45,94.45,32820.0,88.1352,88.1539,87.9862,87.9862,32820.0
2022-07-11 15:45:00,94.45,94.59,94.43,94.49,46719.0,87.9862,88.1166,87.9675,88.0234,46719.0
2022-07-11 15:50:00,94.48,94.59,94.45,94.59,41034.0,88.0141,88.1166,87.9862,88.1166,41034.0
2022-07-11 15:55:00,94.59,94.73,94.56,94.7,102680.0,88.1166,88.247,88.0886,88.2191,102680.0
2022-07-12 09:30:00,94.16,94.3,93.92,93.94,119010.0,87.716,87.8464,87.4924,87.5111,119010.0
2022-07-12 09:35:00,93.94,94.25,93.81,94.19,123238.0,87.5111,87.7999,87.39,87.744,123238.0
2022-07-12 09:40:00,94.29,94.75,94.28,94.59,45529.0,87.8371,88.2656,87.8278,88.1166,45529.0
2022-07-12 09:45:00,94.58,94.84,94.53,94.69,24305.0,88.1073,88.3495,88.0607,88.2098,24305.0
2022-07-12 09:50:00,94.69,95.03,94.63,95.01,37569.0,88.2098,88.5265,88.1539,88.5079,37569.0
2022-07-12 09:55:00,94.99,95.12,94.71,94.75,87296.0,88.4892,88.6103,88.2284,88.2656,87296.0
2022-07-12 10:00:00,94.75,94.85,94.48,94.5,38656.0,88.2656,88.3588,88.0141,88.0328,38656.0
2022-07-12 10:05:00,94.5,94.64,94.34,94.39,48914.0,88.0328,88.1632,87.8837,87.9303,48914.0
2022-07-12 10:10:00,94.39,94.65,94.29,94.42,44405.0,87.9303,88.1725,87.8371,87.9582,44405.0
2022-07-12 10:15:00,94.43,94.58,94.33,94.47,61933.0,87.9675,88.1073,87.8744,88.0048,61933.0
2022-07-12 10:20:00,94.47,94.63,94.44,94.48,14320.0,88.0048,88.1539,87.9769,88.0141,14320.0
2022-07-12 10:25:00,94.46,94.58,94.38,94.4,20241.0,87.9955,88.1073,87.921,87.9396,20241.0
2022-07-12 10:30:00,94.41,94.5,94.33,94.45,26690.0,87.9489,88.0328,87.8744,87.9862,26690.0
2022-07-12 10:35:00,94.49,94.75,94.45,94.74,17558.0,88.0234,88.2656,87.9862,88.2563,17558.0
2022-07-12 10:40:00,94.75,94.93,94.66,94.92,13590.0,88.2656,88.4333,88.1818,88.424,13590.0
2022-07-12 10:45:00,94.92,94.95,94.74,94.76,37317.0,88.424,88.452,88.2563,88.275,37317.0
2022-07-12 10:50:00,94.76,94.81,94.58,94.81,14574.0,88.275,88.3215,88.1073,88.3215,14574.0
2022-07-12 10:55:00,94.82,94.86,94.7,94.74,9967.0,88.3309,88.3681,88.2191,88.2563,9967.0
2022-07-12 11:00:00,94.76,94.88,94.71,94.86,36728.0,88.275,88.3867,88.2284,88.3681,36728.0
2022-07-12 11:05:00,94.87,95.11,94.82,95.0,26014.0,88.3774,88.601,88.3309,88.4985,26014.0
2022-07-12 11:10:00,95.0,95.2,95.0,95.13,57380.0,88.4985,88.6849,88.4985,88.6196,57380.0
2022-07-12 11:15:00,95.13,95.19,94.98,95.0,29799.0,88.6196,88.6755,88.4799,88.4985,29799.0
2022-07-12 11:20:00,95.02,95.14,95.01,95.13,34549.0,88.5172,88.629,88.5079,88.6196,34549.0
2022-07-12 11:25:00,95.16,95.22,95.11,95.16,54932.0,88.6476,88.7035,88.601,88.6476,54932.0
2022-07-12 11:30:00,95.19,95.25,95.13,95.14,28908.0,88.6755,88.7314,88.6196,88.629,28908.0
2022-07-12 11:35:00,95.14,95.16,95.05,95.07,29805.0,88.629,88.6476,88.5451,88.5637,29805.0
2022-07-12 11:40:00,95.04,95.04,94.88,94.95,17952.0,88.5358,88.5358,88.3867,88.452,17952.0
2022-07-12 11:45:00,94.95,95.01,94.76,94.8,24005.0,88.452,88.5079,88.275,88.3122,24005.0
2022-07-12 11:50:00,94.79,94.81,94.6,94.74,45964.0,88.3029,88.3215,88.1259,88.2563,45964.0
2022-07-12 11:55:00,94.73,94.81,94.68,94.75,49027.0,88.247,88.3215,88.2004,88.2656,49027.0
2022-07-12 12:00:00,94.74,94.76,94.67,94.75,43516.0,88.2563,88.275,88.1911,88.2656,43516.0
2022-07-12 12:05:00,94.73,94.79,94.58,94.58,31356.0,88.247,88.3029,88.1073,88.1073,31356.0
2022-07-12 12:10:00,94.59,94.87,94.55,94.86,32751.0,88.1166,88.3774,88.0793,88.3681,32751.0
2022-07-12 12:15:00,94.87,94.89,94.67,94.72,37322.0,88.3774,88.3961,88.1911,88.2377,37322.0
2022-07-12 12:20:00,94.74,94.83,94.66,94.81,14293.0,88.2563,88.3402,88.1818,88.3215,14293.0
2022-07-12 12:25:00,94.81,94.95,94.77,94.93,10881.0,88.3215,88.452,88.2843,88.4333,10881.0
2022-07-12 12:30:00,94.91,94.99,94.83,94.99,14351.0,88.4147,88.4892,88.3402,88.4892,14351.0
2022-07-12 12:35:00,94.99,95.07,94.93,95.0,16415.0,88.4892,88.5637,88.4333,88.4985,16415.0
2022-07-12 12:40:00,95.0,95.04,94.94,94.98,15029.0,88.4985,88.5358,88.4426,88.4799,15029.0
2022-07-12 12:45:00,94.99,95.01,94.94,94.97,15092.0,88.4892,88.5079,88.4426,88.4706,15092.0
2022-07-12 12:50:00,94.95,94.95,94.87,94.9,13072.0,88.452,88.452,88.3774,88.4054,13072.0
2022-07-12 12:55:00,94.92,95.01,94.84,94.98,12476.0,88.424,88.5079,88.3495,88.4799,12476.0
2022-07-12 13:00:00,94.98,95.02,94.72,94.8,13154.0,88.4799,88.5172,88.2377,88.3122,13154.0
2022-07-12 13:05:00,94.8,94.82,94.73,94.78,6909.0,88.3122,88.3309,88.247,88.2936,6909.0
2022-07-12 13:10:00,94.77,94.77,94.69,94.72,15878.0,88.2843,88.2843,88.2098,88.2377,15878.0
2022-07-12 13:15:00,94.72,94.74,94.64,94.67,15768.0,88.2377,88.2563,88.1632,88.1911,15768.0
2022-07-12 13:20:00,94.67,94.75,94.64,94.74,18563.0,88.1911,88.2656,88.1632,88.2563,18563.0
2022-07-12 13:25:00,94.74,94.75,94.68,94.73,9543.0,88.2563,88.2656,88.2004,88.247,9543.0
2022-07-12 13:30:00,94.75,94.81,94.75,94.77,9034.0,88.2656,88.3215,88.2656,88.2843,9034.0
2022-07-12 13:35:00,94.75,94.77,94.7,94.74,9585.0,88.2656,88.2843,88.2191,88.2563,9585.0
2022-07-12 13:40:00,94.72,94.79,94.71,94.76,14036.0,88.2377,88.3029,88.2284,88.275,14036.0
2022-07-12 13:45:00,94.74,94.74,94.68,94.71,16728.0,88.2563,88.2563,88.2004,88.2284,16728.0
2022-07-12 13:50:00,94.7,94.79,94.68,94.77,17587.0,88.2191,88.3029,88.2004,88.2843,17587.0
2022-07-12 13:55:00,94.77,94.79,94.69,94.73,17412.0,88.2843,88.3029,88.2098,88.247,17412.0
2022-07-12 14:00:00,94.73,94.78,94.66,94.69,18934.0,88.247,88.2936,88.1818,88.2098,18934.0
2022-07-12 14:05:00,94.7,94.83,94.68,94.83,481130.0,88.2191,88.3402,88.2004,88.3402,481130.0
2022-07-12 14:10:00,94.83,94.94,94.81,94.9,19529.0,88.3402,88.4426,88.3215,88.4054,19529.0
2022-07-12 14:15:00,94.87,94.87,94.7,94.72,16789.0,88.3774,88.3774,88.2191,88.2377,16789.0
2022-07-12 14:20:00,94.71,94.75,94.69,94.7,16256.0,88.2284,88.2656,88.2098,88.2191,16256.0
2022-07-12 14:25:00,94.7,94.78,94.7,94.78,21456.0,88.2191,88.2936,88.2191,88.2936,21456.0
2022-07-12 14:30:00,94.8,94.8,94.68,94.7,33856.0,88.3122,88.3122,88.2004,88.2191,33856.0
2022-07-12 14:35:00,94.7,94.74,94.62,94.66,34278.0,88.2191,88.2563,88.1445,88.1818,34278.0
2022-07-12 14:40:00,94.65,94.65,94.51,94.53,12738.0,88.1725,88.1725,88.0421,88.0607,12738.0
2022-07-12 14:45:00,94.52,94.59,94.5,94.57,16581.0,88.0514,88.1166,88.0328,88.098,16581.0
2022-07-12 14:50:00,94.56,94.56,94.45,94.49,15248.0,88.0886,88.0886,87.9862,88.0234,15248.0
2022-07-12 14:55:00,94.49,94.49,94.38,94.4,19092.0,88.0234,88.0234,87.921,87.9396,19092.0
2022-07-12 15:00:00,94.39,94.39,94.11,94.12,16814.0,87.9303,87.9303,87.6694,87.6788,16814.0
2022-07-12 15:05:00,94.12,94.27,94.12,94.27,39645.0,87.6788,87.8185,87.6788,87.8185,39645.0
2022-07-12 15:10:00,94.27,94.51,94.26,94.5,62758.0,87.8185,88.0421,87.8092,88.0328,62758.0
2022-07-12 15:15:00,94.5,94.5,94.4,94.46,53098.0,88.0328,88.0328,87.9396,87.9955,53098.0
2022-07-12 15:20:00,94.45,94.47,94.26,94.32,55936.0,87.9862,88.0048,87.8092,87.8651,55936.0
2022-07-12 15:25:00,94.31,94.44,94.28,94.3,163618.0,87.8558,87.9769,87.8278,87.8464,163618.0
2022-07-12 15:30:00,94.29,94.36,94.17,94.2,67883.0,87.8371,87.9023,87.7253,87.7533,67883.0
2022-07-12 15:35:00,94.2,94.25,94.02,94.23,89520.0,87.7533,87.7999,87.5856,87.7812,89520.0
2022-07-12 15:40:00,94.24,94.33,94.18,94.31,77774.0,87.7905,87.8744,87.7347,87.8558,77774.0
2022-07-12 15:45:00,94.3,94.41,94.27,94.3,80263.0,87.8464,87.9489,87.8185,87.8464,80263.0
2022-07-12 15:50:00,94.31,94.47,94.22,94.36,96165.0,87.8558,88.0048,87.7719,87.9023,96165.0
2022-07-12 15:55:00,94.35,94.56,94.21,94.54,317648.0,87.893,88.0886,87.7626,88.07,317648.0
2022-07-13 09:30:00,92.81,93.7,92.54,93.48,158803.0,86.4584,87.2875,86.2069,87.0826,158803.0
2022-07-13 09:35:00,93.42,93.8,93.15,93.22,166468.0,87.0267,87.3807,86.7751,86.8404,166468.0
2022-07-13 09:40:00,93.23,93.85,93.22,93.72,154306.0,86.8497,87.4272,86.8404,87.3061,154306.0
2022-07-13 09:45:00,93.72,94.12,93.38,94.09,63262.0,87.3061,87.6788,86.9894,87.6508,63262.0
2022-07-13 09:50:00,94.09,94.33,93.97,94.17,34132.0,87.6508,87.8744,87.539,87.7253,34132.0
2022-07-13 09:55:00,94.2,94.3,93.93,94.08,88559.0,87.7533,87.8464,87.5018,87.6415,88559.0
2022-07-13 10:00:00,94.07,94.09,93.56,93.74,28786.0,87.6322,87.6508,87.1571,87.3248,28786.0
2022-07-13 10:05:00,93.75,93.86,93.49,93.6,31768.0,87.3341,87.4366,87.0919,87.1943,31768.0
2022-07-13 10:10:00,93.57,93.66,93.4,93.44,52197.0,87.1664,87.2502,87.008,87.0453,52197.0
2022-07-13 10:15:00,93.44,93.5,93.23,93.27,31634.0,87.0453,87.1012,86.8497,86.8869,31634.0
2022-07-13 10:20:00,93.25,93.25,92.98,93.03,41705.0,86.8683,86.8683,86.6168,86.6634,41705.0
2022-07-13 10:25:00,92.98,93.18,92.88,93.08,48816.0,86.6168,86.8031,86.5236,86.7099,48816.0
2022-07-13 10:30:00,93.07,93.28,92.9,93.19,64673.0,86.7006,86.8962,86.5423,86.8124,64673.0
2022-07-13 10:35:00,93.21,93.28,93.13,93.23,44173.0,86.831,86.8962,86.7565,86.8497,44173.0
2022-07-13 10:40:00,93.23,93.35,93.1,93.31,33965.0,86.8497,86.9615,86.7286,86.9242,33965.0
2022-07-13 10:45:00,93.31,93.37,93.09,93.15,41133.0,86.9242,86.9801,86.7193,86.7751,41133.0
2022-07-13 10:50:00,93.15,93.38,93.08,93.11,45979.0,86.7751,86.9894,86.7099,86.7379,45979.0
2022-07-13 10:55:00,93.12,93.3,93.11,93.16,47501.0,86.7472,86.9149,86.7379,86.7845,47501.0
2022-07-13 11:00:00,93.18,93.2,93.05,93.08,27455.0,86.8031,86.8217,86.682,86.7099,27455.0
2022-07-13 11:05:00,93.08,93.35,93.07,93.09,57018.0,86.7099,86.9615,86.7006,86.7193,57018.0
2022-07-13 11:10:00,93.1,93.17,93.02,93.07,52996.0,86.7286,86.7938,86.654,86.7006,52996.0
2022-07-13 11:15:00,93.08,93.16,92.97,93.01,26955.0,86.7099,86.7845,86.6075,86.6447,26955.0
2022-07-13 11:20:00,93.02,93.1,93.01,93.03,16610.0,86.654,86.7286,86.6447,86.6634,16610.0
2022-07-13 11:25:00,93.0,93.0,92.67,92.7,50312.0,86.6354,86.6354,86.328,86.3559,50312.0
2022-07-13 11:30:00,92.67,92.74,92.6,92.7,30213.0,86.328,86.3932,86.2628,86.3559,30213.0
2022-07-13 11:35:00,92.72,92.72,92.45,92.52,32497.0,86.3746,86.3746,86.1231,86.1883,32497.0
2022-07-13 11:40:00,92.53,92.7,92.49,92.62,31429.0,86.1976,86.3559,86.1603,86.2814,31429.0
2022-07-13 11:45:00,92.62,92.69,92.57,92.66,40568.0,86.2814,86.3466,86.2348,86.3187,40568.0
2022-07-13 11:50:00,92.64,92.85,92.63,92.67,29208.0,86.3,86.4957,86.2907,86.328,29208.0
2022-07-13 11:55:00,92.67,92.79,92.61,92.69,19174.0,86.328,86.4398,86.2721,86.3466,19174.0
2022-07-13 12:00:00,92.71,92.83,92.7,92.75,32844.0,86.3653,86.477,86.3559,86.4025,32844.0
2022-07-13 12:05:00,92.76,92.84,92.73,92.79,31291.0,86.4118,86.4864,86.3839,86.4398,31291.0
2022-07-13 12:10:00,92.76,92.76,92.62,92.66,18272.0,86.4118,86.4118,86.2814,86.3187,18272.0
2022-07-13 12:15:00,92.65,92.81,92.62,92.81,47680.0,86.3094,86.4584,86.2814,86.4584,47680.0
2022-07-13 12:20:00,92.85,92.86,92.68,92.82,20633.0,86.4957,86.505,86.3373,86.4677,20633.0
2022-07-13 12:25:00,92.82,92.89,92.8,92.81,27642.0,86.4677,86.5329,86.4491,86.4584,27642.0
2022-07-13 12:30:00,92.81,92.88,92.78,92.86,24032.0,86.4584,86.5236,86.4305,86.505,24032.0
2022-07-13 12:35:00,92.85,92.87,92.74,92.83,24794.0,86.4957,86.5143,86.3932,86.477,24794.0
2022-07-13 12:40:00,92.83,92.83,92.74,92.8,26766.0,86.477,86.477,86.3932,86.4491,26766.0
2022-07-13 12:45:00,92.83,92.89,92.75,92.86,52952.0,86.477,86.5329,86.4025,86.505,52952.0
2022-07-13 12:50:00,92.85,93.02,92.77,92.98,47224.0,86.4957,86.654,86.4212,86.6168,47224.0
2022-07-13 12:55:00,92.98,93.11,92.81,93.1,56173.0,86.6168,86.7379,86.4584,86.7286,56173.0
2022-07-13 13:00:00,93.1,93.16,92.92,93.13,58760.0,86.7286,86.7845,86.5609,86.7565,58760.0
2022-07-13 13:05:00,93.15,93.2,93.04,93.06,53569.0,86.7751,86.8217,86.6727,86.6913,53569.0
2022-07-13 13:10:00,93.06,93.17,93.02,93.17,43729.0,86.6913,86.7938,86.654,86.7938,43729.0
2022-07-13 13:15:00,93.15,93.17,92.89,92.92,48936.0,86.7751,86.7938,86.5329,86.5609,48936.0
2022-07-13 13:20:00,92.92,92.94,92.8,92.84,41601.0,86.5609,86.5795,86.4491,86.4864,41601.0
2022-07-13 13:25:00,92.86,92.86,92.75,92.75,32239.0,86.505,86.505,86.4025,86.4025,32239.0
2022-07-13 13:30:00,92.74,92.8,92.69,92.79,59353.0,86.3932,86.4491,86.3466,86.4398,59353.0
2022-07-13 13:35:00,92.81,92.94,92.66,92.67,32721.0,86.4584,86.5795,86.3187,86.328,32721.0
2022-07-13 13:40:00,92.69,92.8,92.69,92.78,47296.0,86.3466,86.4491,86.3466,86.4305,47296.0
2022-07-13 13:45:00,92.79,93.13,92.79,93.13,38737.0,86.4398,86.7565,86.4398,86.7565,38737.0
2022-07-13 13:50:00,93.14,93.19,93.1,93.11,31182.0,86.7658,86.8124,86.7286,86.7379,31182.0
2022-07-13 13:55:00,93.11,93.11,92.94,93.02,68328.0,86.7379,86.7379,86.5795,86.654,68328.0
2022-07-13 14:00:00,93.01,93.02,92.5,92.5,41651.0,86.6447,86.654,86.1696,86.1696,41651.0
2022-07-13 14:05:00,92.5,92.63,92.41,92.45,71265.0,86.1696,86.2907,86.0858,86.1231,71265.0
2022-07-13 14:10:00,92.47,92.66,92.44,92.66,16321.0,86.1417,86.3187,86.1137,86.3187,16321.0
2022-07-13 14:15:00,92.66,92.68,92.45,92.54,26107.0,86.3187,86.3373,86.1231,86.2069,26107.0
2022-07-13 14:20:00,92.55,92.63,92.45,92.61,21556.0,86.2162,86.2907,86.1231,86.2721,21556.0
2022-07-13 14:25:00,92.63,92.64,92.52,92.63,23597.0,86.2907,86.3,86.1883,86.2907,23597.0
2022-07-13 14:30:00,92.65,92.8,92.64,92.78,40998.0,86.3094,86.4491,86.3,86.4305,40998.0
2022-07-13 14:35:00,92.77,92.8,92.67,92.78,30801.0,86.4212,86.4491,86.328,86.4305,30801.0
2022-07-13 14:40:00,92.79,92.82,92.6,92.62,52190.0,86.4398,86.4677,86.2628,86.2814,52190.0
2022-07-13 14:45:00,92.63,92.7,92.61,92.67,54094.0,86.2907,86.3559,86.2721,86.328,54094.0
2022-07-13 14:50:00,92.68,92.81,92.62,92.65,29850.0,86.3373,86.4584,86.2814,86.3094,29850.0
2022-07-13 14:55:00,92.64,92.76,92.55,92.76,63653.0,86.3,86.4118,86.2162,86.4118,63653.0
2022-07-13 15:00:00,92.76,92.78,92.65,92.7,33396.0,86.4118,86.4305,86.3094,86.3559,33396.0
2022-07-13 15:05:00,92.7,92.72,92.44,92.5,36946.0,86.3559,86.3746,86.1137,86.1696,36946.0
2022-07-13 15:10:00,92.51,92.67,92.46,92.58,39355.0,86.1789,86.328,86.1324,86.2442,39355.0
2022-07-13 15:15:00,92.58,92.59,92.52,92.57,30969.0,86.2442,86.2535,86.1883,86.2348,30969.0
2022-07-13 15:20:00,92.57,92.63,92.51,92.59,57539.0,86.2348,86.2907,86.1789,86.2535,57539.0
2022-07-13 15:25:00,92.6,92.69,92.57,92.67,50204.0,86.2628,86.3466,86.2348,86.328,50204.0
2022-07-13 15:30:00,92.67,92.71,92.45,92.45,48801.0,86.328,86.3653,86.1231,86.1231,48801.0
2022-07-13 15:35:00,92.42,92.45,92.36,92.45,58168.0,86.0951,86.1231,86.0392,86.1231,58168.0
2022-07-13 15:40:00,92.45,92.48,92.2,92.22,61718.0,86.1231,86.151,85.8902,85.9088,61718.0
2022-07-13 15:45:00,92.22,92.22,92.01,92.05,66431.0,85.9088,85.9088,85.7132,85.7504,66431.0
2022-07-13 15:50:00,92.05,92.06,91.94,92.01,116046.0,85.7504,85.7597,85.648,85.7132,116046.0
2022-07-13 15:55:00,92.0,92.01,91.71,91.77,307438.0,85.7038,85.7132,85.4337,85.4896,307438.0
2022-07-14 09:30:00,90.04,90.63,89.8,90.52,89306.0,83.878,84.4276,83.6544,84.3251,89306.0
2022-07-14 09:35:00,90.47,90.57,89.98,90.05,43502.0,84.2786,84.3717,83.8221,83.8873,43502.0
2022-07-14 09:40:00,90.0,90.13,89.88,89.92,39297.0,83.8407,83.9618,83.7289,83.7662,39297.0
2022-07-14 09:45:00,89.9,90.3,89.8,90.09,45071.0,83.7476,84.1202,83.6544,83.9246,45071.0
2022-07-14 09:50:00,90.11,90.4,90.02,90.26,32311.0,83.9432,84.2133,83.8594,84.0829,32311.0
2022-07-14 09:55:00,90.29,90.7,90.23,90.47,58142.0,84.1109,84.4928,84.055,84.2786,58142.0
2022-07-14 10:00:00,90.44,90.44,90.07,90.08,43841.0,84.2506,84.2506,83.9059,83.9152,43841.0
2022-07-14 10:05:00,90.09,90.29,90.09,90.19,29576.0,83.9246,84.1109,83.9246,84.0177,29576.0
2022-07-14 10:10:00,90.17,90.36,90.05,90.27,41621.0,83.9991,84.1761,83.8873,84.0922,41621.0
2022-07-14 10:15:00,90.29,90.38,90.14,90.2,17582.0,84.1109,84.1947,83.9711,84.027,17582.0
2022-07-14 10:20:00,90.19,90.26,89.97,89.99,49946.0,84.0177,84.0829,83.8128,83.8314,49946.0
2022-07-14 10:25:00,90.0,90.28,89.97,90.15,29758.0,83.8407,84.1016,83.8128,83.9805,29758.0
2022-07-14 10:30:00,90.13,90.16,89.86,89.88,34885.0,83.9618,83.9898,83.7103,83.7289,34885.0
2022-07-14 10:35:00,89.88,90.0,89.81,90.0,14677.0,83.7289,83.8407,83.6637,83.8407,14677.0
2022-07-14 10:40:00,89.98,90.07,89.93,90.04,29842.0,83.8221,83.9059,83.7755,83.878,29842.0
2022-07-14 10:45:00,90.03,90.14,89.89,90.1,38362.0,83.8687,83.9711,83.7382,83.9339,38362.0
2022-07-14 10:50:00,90.1,90.23,89.99,90.23,26711.0,83.9339,84.055,83.8314,84.055,26711.0
2022-07-14 10:55:00,90.22,90.22,89.91,89.96,29107.0,84.0457,84.0457,83.7569,83.8035,29107.0
2022-07-14 11:00:00,89.98,90.17,89.92,90.09,28392.0,83.8221,83.9991,83.7662,83.9246,28392.0
2022-07-14 11:05:00,90.08,90.26,90.04,90.24,12106.0,83.9152,84.0829,83.878,84.0643,12106.0
2022-07-14 11:10:00,90.25,90.27,90.15,90.21,20889.0,84.0736,84.0922,83.9805,84.0363,20889.0
2022-07-14 11:15:00,90.2,90.27,90.07,90.26,13275.0,84.027,84.0922,83.9059,84.0829,13275.0
2022-07-14 11:20:00,90.25,90.32,90.16,90.2,12847.0,84.0736,84.1388,83.9898,84.027,12847.0
2022-07-14 11:25:00,90.2,90.33,90.15,90.31,15978.0,84.027,84.1481,83.9805,84.1295,15978.0
2022-07-14 11:30:00,90.31,90.33,90.2,90.24,23632.0,84.1295,84.1481,84.027,84.0643,23632.0
2022-07-14 11:35:00,90.25,90.33,90.11,90.29,33757.0,84.0736,84.1481,83.9432,84.1109,33757.0
2022-07-14 11:40:00,90.29,90.56,90.26,90.47,63961.0,84.1109,84.3624,84.0829,84.2786,63961.0
2022-07-14 11:45:00,90.49,90.5,90.42,90.46,29725.0,84.2972,84.3065,84.232,84.2692,29725.0
2022-07-14 11:50:00,90.47,90.55,90.42,90.42,47092.0,84.2786,84.3531,84.232,84.232,47092.0
2022-07-14 11:55:00,90.42,90.44,90.34,90.37,18170.0,84.232,84.2506,84.1575,84.1854,18170.0
2022-07-14 12:00:00,90.38,90.43,90.2,90.2,19999.0,84.1947,84.2413,84.027,84.027,19999.0
2022-07-14 12:05:00,90.2,90.22,89.99,89.99,25245.0,84.027,84.0457,83.8314,83.8314,25245.0
2022-07-14 12:10:00,90.01,90.18,90.0,90.1,29267.0,83.85,84.0084,83.8407,83.9339,29267.0
2022-07-14 12:15:00,90.12,90.18,90.0,90.1,32889.0,83.9525,84.0084,83.8407,83.9339,32889.0
2022-07-14 12:20:00,90.1,90.1,89.86,89.86,34440.0,83.9339,83.9339,83.7103,83.7103,34440.0
2022-07-14 12:25:00,89.85,89.87,89.63,89.68,32246.0,83.701,83.7196,83.496,83.5426,32246.0
2022-07-14 12:30:00,89.68,89.75,89.54,89.56,26166.0,83.5426,83.6078,83.4122,83.4308,26166.0
2022-07-14 12:35:00,89.56,89.59,89.44,89.49,27435.0,83.4308,83.4588,83.319,83.3656,27435.0
2022-07-14 12:40:00,89.46,89.46,89.32,89.44,30810.0,83.3377,83.3377,83.2073,83.319,30810.0
2022-07-14 12:45:00,89.45,89.45,89.17,89.19,37684.0,83.3284,83.3284,83.0675,83.0862,37684.0
2022-07-14 12:50:00,89.19,89.33,89.16,89.25,29165.0,83.0862,83.2166,83.0582,83.142,29165.0
2022-07-14 12:55:00,89.23,89.28,89.17,89.23,38412.0,83.1234,83.17,83.0675,83.1234,38412.0
2022-07-14 13:00:00,89.23,89.24,89.1,89.13,45328.0,83.1234,83.1327,83.0023,83.0303,45328.0
2022-07-14 13:05:00,89.14,89.17,89.05,89.16,29556.0,83.0396,83.0675,82.9557,83.0582,29556.0
2022-07-14 13:10:00,89.15,89.2,89.07,89.16,28356.0,83.0489,83.0955,82.9744,83.0582,28356.0
2022-07-14 13:15:00,89.17,89.43,89.09,89.4,35140.0,83.0675,83.3097,82.993,83.2818,35140.0
2022-07-14 13:20:00,89.45,89.46,89.36,89.39,28135.0,83.3284,83.3377,83.2445,83.2725,28135.0
2022-07-14 13:25:00,89.38,89.43,89.32,89.36,29456.0,83.2632,83.3097,83.2073,83.2445,29456.0
2022-07-14 13:30:00,89.33,89.34,89.05,89.06,22918.0,83.2166,83.2259,82.9557,82.965,22918.0
2022-07-14 13:35:00,89.06,89.29,89.04,89.26,20125.0,82.965,83.1793,82.9464,83.1514,20125.0
2022-07-14 13:40:00,89.27,89.34,89.24,89.27,29457.0,83.1607,83.2259,83.1327,83.1607,29457.0
2022-07-14 13:45:00,89.27,89.41,89.23,89.37,20772.0,83.1607,83.2911,83.1234,83.2538,20772.0
2022-07-14 13:50:00,89.38,89.45,89.3,89.43,34156.0,83.2632,83.3284,83.1886,83.3097,34156.0
2022-07-14 13:55:00,89.44,89.58,89.44,89.57,29944.0,83.319,83.4495,83.319,83.4401,29944.0
2022-07-14 14:00:00,89.56,89.69,89.54,89.64,33270.0,83.4308,83.5519,83.4122,83.5054,33270.0
2022-07-14 14:05:00,89.63,89.75,89.62,89.67,27832.0,83.496,83.6078,83.4867,83.5333,27832.0
2022-07-14 14:10:00,89.66,89.77,89.6,89.77,23433.0,83.524,83.6265,83.4681,83.6265,23433.0
2022-07-14 14:15:00,89.78,90.02,89.75,90.0,24641.0,83.6358,83.8594,83.6078,83.8407,24641.0
2022-07-14 14:20:00,90.0,90.17,90.0,90.08,33103.0,83.8407,83.9991,83.8407,83.9152,33103.0
2022-07-14 14:25:00,90.09,90.16,89.98,90.1,18952.0,83.9246,83.9898,83.8221,83.9339,18952.0
2022-07-14 14:30:00,90.13,90.2,90.06,90.18,36901.0,83.9618,84.027,83.8966,84.0084,36901.0
2022-07-14 14:35:00,90.19,90.28,90.15,90.18,74020.0,84.0177,84.1016,83.9805,84.0084,74020.0
2022-07-14 14:40:00,90.21,90.23,90.0,90.04,20540.0,84.0363,84.055,83.8407,83.878,20540.0
2022-07-14 14:45:00,90.04,90.13,89.99,90.12,27728.0,83.878,83.9618,83.8314,83.9525,27728.0
2022-07-14 14:50:00,90.12,90.12,89.99,90.06,22108.0,83.9525,83.9525,83.8314,83.8966,22108.0
2022-07-14 14:55:00,90.06,90.22,90.06,90.16,51357.0,83.8966,84.0457,83.8966,83.9898,51357.0
2022-07-14 15:00:00,90.18,90.22,90.09,90.11,46103.0,84.0084,84.0457,83.9246,83.9432,46103.0
2022-07-14 15:05:00,90.12,90.16,89.98,90.03,51181.0,83.9525,83.9898,83.8221,83.8687,51181.0
2022-07-14 15:10:00,90.02,90.15,90.02,90.13,34180.0,83.8594,83.9805,83.8594,83.9618,34180.0
2022-07-14 15:15:00,90.13,90.14,90.02,90.11,43576.0,83.9618,83.9711,83.8594,83.9432,43576.0
2022-07-14 15:20:00,90.1,90.3,90.09,90.29,91624.0,83.9339,84.1202,83.9246,84.1109,91624.0
2022-07-14 15:25:00,90.3,90.36,90.26,90.27,62221.0,84.1202,84.1761,84.0829,84.0922,62221.0
2022-07-14 15:30:00,90.28,90.28,90.17,90.17,42647.0,84.1016,84.1016,83.9991,83.9991,42647.0
2022-07-14 15:35:00,90.14,90.15,90.02,90.11,49927.0,83.9711,83.9805,83.8594,83.9432,49927.0
2022-07-14 15:40:00,90.11,90.19,90.03,90.17,68899.0,83.9432,84.0177,83.8687,83.9991,68899.0
2022-07-14 15:45:00,90.16,90.21,90.04,90.08,61512.0,83.9898,84.0363,83.878,83.9152,61512.0
2022-07-14 15:50:00,90.1,90.3,90.1,90.13,123086.0,83.9339,84.1202,83.9339,83.9618,123086.0
2022-07-14 15:55:00,90.13,90.18,90.03,90.04,371748.0,83.9618,84.0084,83.8687,83.878,371748.0
2022-07-15 09:30:00,91.0,91.31,90.76,90.82,243187.0,84.7723,85.0611,84.5487,84.6046,243187.0
2022-07-15 09:35:00,90.75,90.93,90.57,90.59,21618.0,84.5394,84.7071,84.3717,84.3903,21618.0
2022-07-15 09:40:00,90.67,91.01,90.61,91.0,22475.0,84.4649,84.7816,84.409,84.7723,22475.0
2022-07-15 09:45:00,90.98,91.02,90.77,90.78,40438.0,84.7537,84.7909,84.558,84.5673,40438.0
2022-07-15 09:50:00,90.75,90.81,90.43,90.47,23974.0,84.5394,84.5953,84.2413,84.2786,23974.0
2022-07-15 09:55:00,90.46,90.55,90.3,90.37,26961.0,84.2692,84.3531,84.1202,84.1854,26961.0
2022-07-15 10:00:00,90.44,91.09,90.42,91.0,53827.0,84.2506,84.8561,84.232,84.7723,53827.0
2022-07-15 10:05:00,91.0,91.03,90.81,90.95,32151.0,84.7723,84.8002,84.5953,84.7257,32151.0
2022-07-15 10:10:00,90.89,91.04,90.86,91.0,37837.0,84.6698,84.8095,84.6419,84.7723,37837.0
2022-07-15 10:15:00,91.0,91.04,90.91,91.0,24252.0,84.7723,84.8095,84.6884,84.7723,24252.0
2022-07-15 10:20:00,90.98,91.03,90.72,90.97,19043.0,84.7537,84.8002,84.5114,84.7443,19043.0
2022-07-15 10:25:00,90.98,91.11,90.87,91.11,24665.0,84.7537,84.8748,84.6512,84.8748,24665.0
2022-07-15 10:30:00,91.12,91.29,91.02,91.28,67125.0,84.8841,85.0424,84.7909,85.0331,67125.0
2022-07-15 10:35:00,91.3,91.32,91.08,91.08,16686.0,85.0518,85.0704,84.8468,84.8468,16686.0
2022-07-15 10:40:00,91.1,91.19,91.05,91.15,15340.0,84.8654,84.9493,84.8189,84.912,15340.0
2022-07-15 10:45:00,91.15,91.19,91.04,91.14,21108.0,84.912,84.9493,84.8095,84.9027,21108.0
2022-07-15 10:50:00,91.11,91.22,91.09,91.19,16356.0,84.8748,84.9772,84.8561,84.9493,16356.0
2022-07-15 10:55:00,91.18,91.23,91.09,91.19,14555.0,84.94,84.9865,84.8561,84.9493,14555.0
2022-07-15 11:00:00,91.17,91.24,91.13,91.21,24859.0,84.9306,84.9959,84.8934,84.9679,24859.0
2022-07-15 11:05:00,91.2,91.33,91.13,91.3,23368.0,84.9586,85.0797,84.8934,85.0518,23368.0
2022-07-15 11:10:00,91.3,91.32,91.19,91.23,21919.0,85.0518,85.0704,84.9493,84.9865,21919.0
2022-07-15 11:15:00,91.22,91.28,91.17,91.21,12219.0,84.9772,85.0331,84.9306,84.9679,12219.0
2022-07-15 11:20:00,91.23,91.33,91.23,91.26,14785.0,84.9865,85.0797,84.9865,85.0145,14785.0
2022-07-15 11:25:00,91.27,91.31,91.18,91.3,18004.0,85.0238,85.0611,84.94,85.0518,18004.0
2022-07-15 11:30:00,91.31,91.46,91.26,91.36,24746.0,85.0611,85.2008,85.0145,85.1076,24746.0
2022-07-15 11:35:00,91.38,91.43,91.28,91.4,17743.0,85.1263,85.1729,85.0331,85.1449,17743.0
2022-07-15 11:40:00,91.39,91.41,91.31,91.33,15141.0,85.1356,85.1542,85.0611,85.0797,15141.0
2022-07-15 11:45:00,91.34,91.37,91.3,91.3,24834.0,85.089,85.117,85.0518,85.0518,24834.0
2022-07-15 11:50:00,91.31,91.33,91.22,91.22,27859.0,85.0611,85.0797,84.9772,84.9772,27859.0
2022-07-15 11:55:00,91.22,91.29,91.16,91.28,18919.0,84.9772,85.0424,84.9213,85.0331,18919.0
2022-07-15 12:00:00,91.26,91.31,91.22,91.27,13452.0,85.0145,85.0611,84.9772,85.0238,13452.0
2022-07-15 12:05:00,91.26,91.31,91.21,91.22,14972.0,85.0145,85.0611,84.9679,84.9772,14972.0
2022-07-15 12:10:00,91.21,91.23,91.14,91.2,19608.0,84.9679,84.9865,84.9027,84.9586,19608.0
2022-07-15 12:15:00,91.21,91.28,91.18,91.27,10037.0,84.9679,85.0331,84.94,85.0238,10037.0
2022-07-15 12:20:00,91.27,91.27,91.11,91.11,10697.0,85.0238,85.0238,84.8748,84.8748,10697.0
2022-07-15 12:25:00,91.12,91.15,91.08,91.1,11470.0,84.8841,84.912,84.8468,84.8654,11470.0
2022-07-15 12:30:00,91.11,91.12,90.97,90.97,20842.0,84.8748,84.8841,84.7443,84.7443,20842.0
2022-07-15 12:35:00,91.01,91.03,90.97,91.02,10460.0,84.7816,84.8002,84.7443,84.7909,10460.0
2022-07-15 12:40:00,91.03,91.12,90.98,91.05,20022.0,84.8002,84.8841,84.7537,84.8189,20022.0
2022-07-15 12:45:00,91.04,91.12,91.03,91.08,9098.0,84.8095,84.8841,84.8002,84.8468,9098.0
2022-07-15 12:50:00,91.09,91.1,91.0,91.06,13620.0,84.8561,84.8654,84.7723,84.8282,13620.0
2022-07-15 12:55:00,91.06,91.08,91.0,91.06,9426.0,84.8282,84.8468,84.7723,84.8282,9426.0
2022-07-15 13:00:00,91.06,91.09,91.01,91.08,13744.0,84.8282,84.8561,84.7816,84.8468,13744.0
2022-07-15 13:05:00,91.09,91.18,91.08,91.16,38953.0,84.8561,84.94,84.8468,84.9213,38953.0
2022-07-15 13:10:00,91.15,91.17,91.12,91.15,15400.0,84.912,84.9306,84.8841,84.912,15400.0
2022-07-15 13:15:00,91.14,91.14,91.04,91.04,13315.0,84.9027,84.9027,84.8095,84.8095,13315.0
2022-07-15 13:20:00,91.05,91.12,91.03,91.12,11964.0,84.8189,84.8841,84.8002,84.8841,11964.0
2022-07-15 13:25:00,91.12,91.12,91.05,91.1,14227.0,84.8841,84.8841,84.8189,84.8654,14227.0
2022-07-15 13:30:00,91.09,91.1,91.03,91.05,10723.0,84.8561,84.8654,84.8002,84.8189,10723.0
2022-07-15 13:35:00,91.06,91.12,91.04,91.11,12323.0,84.8282,84.8841,84.8095,84.8748,12323.0
2022-07-15 13:40:00,91.11,91.16,91.07,91.12,20887.0,84.8748,84.9213,84.8375,84.8841,20887.0
2022-07-15 13:45:00,91.14,91.14,91.02,91.02,11089.0,84.9027,84.9027,84.7909,84.7909,11089.0
2022-07-15 13:50:00,91.0,91.02,90.85,90.86,59009.0,84.7723,84.7909,84.6325,84.6419,59009.0
2022-07-15 13:55:00,90.87,90.97,90.86,90.95,17260.0,84.6512,84.7443,84.6419,84.7257,17260.0
2022-07-15 14:00:00,90.96,90.97,90.85,90.93,15343.0,84.735,84.7443,84.6325,84.7071,15343.0
2022-07-15 14:05:00,90.93,90.94,90.87,90.94,18410.0,84.7071,84.7164,84.6512,84.7164,18410.0
2022-07-15 14:10:00,90.95,91.1,90.95,91.08,21223.0,84.7257,84.8654,84.7257,84.8468,21223.0
2022-07-15 14:15:00,91.1,91.15,91.09,91.11,12144.0,84.8654,84.912,84.8561,84.8748,12144.0
2022-07-15 14:20:00,91.11,91.17,91.08,91.14,15293.0,84.8748,84.9306,84.8468,84.9027,15293.0
2022-07-15 14:25:00,91.15,91.16,91.05,91.13,25595.0,84.912,84.9213,84.8189,84.8934,25595.0
2022-07-15 14:30:00,91.14,91.15,91.07,91.14,22690.0,84.9027,84.912,84.8375,84.9027,22690.0
2022-07-15 14:35:00,91.14,91.14,91.09,91.12,13303.0,84.9027,84.9027,84.8561,84.8841,13303.0
2022-07-15 14:40:00,91.12,91.19,91.11,91.17,35543.0,84.8841,84.9493,84.8748,84.9306,35543.0
2022-07-15 14:45:00,91.17,91.29,91.17,91.25,30719.0,84.9306,85.0424,84.9306,85.0052,30719.0
2022-07-15 14:50:00,91.26,91.28,91.2,91.23,23209.0,85.0145,85.0331,84.9586,84.9865,23209.0
2022-07-15 14:55:00,91.23,91.26,91.17,91.19,19168.0,84.9865,85.0145,84.9306,84.9493,19168.0
2022-07-15 15:00:00,91.2,91.23,91.13,91.23,19763.0,84.9586,84.9865,84.8934,84.9865,19763.0
2022-07-15 15:05:00,91.22,91.25,91.2,91.23,13518.0,84.9772,85.0052,84.9586,84.9865,13518.0
2022-07-15 15:10:00,91.23,91.24,91.2,91.21,23500.0,84.9865,84.9959,84.9586,84.9679,23500.0
2022-07-15 15:15:00,91.21,91.28,91.15,91.18,27441.0,84.9679,85.0331,84.912,84.94,27441.0
2022-07-15 15:20:00,91.19,91.23,91.15,91.18,19171.0,84.9493,84.9865,84.912,84.94,19171.0
2022-07-15 15:25:00,91.17,91.24,91.17,91.19,31791.0,84.9306,84.9959,84.9306,84.9493,31791.0
2022-07-15 15:30:00,91.2,91.2,91.04,91.08,29310.0,84.9586,84.9586,84.8095,84.8468,29310.0
2022-07-15 15:35:00,91.11,91.14,91.03,91.12,31866.0,84.8748,84.9027,84.8002,84.8841,31866.0
2022-07-15 15:40:00,91.12,91.17,91.1,91.17,60725.0,84.8841,84.9306,84.8654,84.9306,60725.0
2022-07-15 15:45:00,91.16,91.17,91.07,91.08,51193.0,84.9213,84.9306,84.8375,84.8468,51193.0
2022-07-15 15:50:00,91.07,91.17,90.95,91.13,79954.0,84.8375,84.9306,84.7257,84.8934,79954.0
2022-07-15 15:55:00,91.12,91.19,91.05,91.16,483671.0,84.8841,84.9493,84.8189,84.9213,483671.0
2022-07-18 09:30:00,92.24,92.32,91.72,91.97,106140.0,85.9274,86.0019,85.443,85.6759,106140.0
2022-07-18 09:35:00,91.99,92.06,91.75,91.82,54806.0,85.6945,85.7597,85.471,85.5362,54806.0
2022-07-18 09:40:00,91.74,92.03,91.52,92.01,46936.0,85.4616,85.7318,85.2567,85.7132,46936.0
2022-07-18 09:45:00,92.0,92.03,91.67,91.68,43612.0,85.7038,85.7318,85.3964,85.4057,43612.0
2022-07-18 09:50:00,91.72,91.85,91.49,91.54,39002.0,85.443,85.5641,85.2287,85.2753,39002.0
2022-07-18 09:55:00,91.54,91.64,91.32,91.4,81193.0,85.2753,85.3685,85.0704,85.1449,81193.0
2022-07-18 10:00:00,91.39,91.46,91.22,91.28,73967.0,85.1356,85.2008,84.9772,85.0331,73967.0
2022-07-18 10:05:00,91.28,91.63,91.23,91.49,60670.0,85.0331,85.3592,84.9865,85.2287,60670.0
2022-07-18 10:10:00,91.48,91.57,91.31,91.57,31680.0,85.2194,85.3033,85.0611,85.3033,31680.0
2022-07-18 10:15:00,91.58,91.74,91.57,91.67,35421.0,85.3126,85.4616,85.3033,85.3964,35421.0
2022-07-18 10:20:00,91.71,91.86,91.55,91.57,34030.0,85.4337,85.5734,85.2846,85.3033,34030.0
2022-07-18 10:25:00,91.57,91.64,91.42,91.58,20147.0,85.3033,85.3685,85.1635,85.3126,20147.0
2022-07-18 10:30:00,91.56,91.75,91.51,91.65,21861.0,85.294,85.471,85.2474,85.3778,21861.0
2022-07-18 10:35:00,91.65,91.84,91.63,91.77,16448.0,85.3778,85.5548,85.3592,85.4896,16448.0
2022-07-18 10:40:00,91.79,91.82,91.65,91.78,13118.0,85.5082,85.5362,85.3778,85.4989,13118.0
2022-07-18 10:45:00,91.77,91.77,91.57,91.64,36280.0,85.4896,85.4896,85.3033,85.3685,36280.0
2022-07-18 10:50:00,91.62,91.77,91.61,91.77,12471.0,85.3499,85.4896,85.3405,85.4896,12471.0
2022-07-18 10:55:00,91.76,91.84,91.72,91.81,16706.0,85.4803,85.5548,85.443,85.5268,16706.0
2022-07-18 11:00:00,91.8,91.81,91.67,91.73,17605.0,85.5175,85.5268,85.3964,85.4523,17605.0
2022-07-18 11:05:00,91.74,91.76,91.54,91.54,16576.0,85.4616,85.4803,85.2753,85.2753,16576.0
2022-07-18 11:10:00,91.53,91.55,91.47,91.55,32648.0,85.266,85.2846,85.2101,85.2846,32648.0
2022-07-18 11:15:00,91.53,91.58,91.51,91.54,15031.0,85.266,85.3126,85.2474,85.2753,15031.0
2022-07-18 11:20:00,91.55,91.67,91.52,91.63,63957.0,85.2846,85.3964,85.2567,85.3592,63957.0
2022-07-18 11:25:00,91.64,91.64,91.52,91.56,20781.0,85.3685,85.3685,85.2567,85.294,20781.0
2022-07-18 11:30:00,91.57,91.57,91.47,91.47,25951.0,85.3033,85.3033,85.2101,85.2101,25951.0
2022-07-18 11:35:00,91.44,91.47,91.25,91.27,42534.0,85.1822,85.2101,85.0052,85.0238,42534.0
2022-07-18 11:40:00,91.26,91.46,91.25,91.45,46438.0,85.0145,85.2008,85.0052,85.1915,46438.0
2022-07-18 11:45:00,91.44,91.44,91.25,91.27,15846.0,85.1822,85.1822,85.0052,85.0238,15846.0
2022-07-18 11:50:00,91.28,91.28,91.13,91.22,24711.0,85.0331,85.0331,84.8934,84.9772,24711.0
2022-07-18 11:55:00,91.22,91.32,91.21,91.23,32067.0,84.9772,85.0704,84.9679,84.9865,32067.0
2022-07-18 12:00:00,91.23,91.34,91.16,91.34,23122.0,84.9865,85.089,84.9213,85.089,23122.0
2022-07-18 12:05:00,91.35,91.35,91.19,91.28,25962.0,85.0983,85.0983,84.9493,85.0331,25962.0
2022-07-18 12:10:00,91.28,91.38,91.25,91.38,12285.0,85.0331,85.1263,85.0052,85.1263,12285.0
2022-07-18 12:15:00,91.39,91.39,91.28,91.32,25006.0,85.1356,85.1356,85.0331,85.0704,25006.0
2022-07-18 12:20:00,91.33,91.39,91.25,91.26,18079.0,85.0797,85.1356,85.0052,85.0145,18079.0
2022-07-18 12:25:00,91.26,91.27,91.12,91.15,25870.0,85.0145,85.0238,84.8841,84.912,25870.0
2022-07-18 12:30:00,91.15,91.2,91.13,91.15,28142.0,84.912,84.9586,84.8934,84.912,28142.0
2022-07-18 12:35:00,91.14,91.3,91.13,91.25,14276.0,84.9027,85.0518,84.8934,85.0052,14276.0
2022-07-18 12:40:00,91.25,91.29,91.21,91.26,12621.0,85.0052,85.0424,84.9679,85.0145,12621.0
2022-07-18 12:45:00,91.27,91.28,91.17,91.23,13472.0,85.0238,85.0331,84.9306,84.9865,13472.0
2022-07-18 12:50:00,91.25,91.27,91.15,91.15,13014.0,85.0052,85.0238,84.912,84.912,13014.0
2022-07-18 12:55:00,91.15,91.16,90.99,91.01,18574.0,84.912,84.9213,84.763,84.7816,18574.0
2022-07-18 13:00:00,91.01,91.02,90.89,90.97,15607.0,84.7816,84.7909,84.6698,84.7443,15607.0
2022-07-18 13:05:00,91.0,91.01,90.91,91.0,26220.0,84.7723,84.7816,84.6884,84.7723,26220.0
2022-07-18 13:10:00,91.01,91.01,90.91,90.92,38022.0,84.7816,84.7816,84.6884,84.6978,38022.0
2022-07-18 13:15:00,90.91,90.95,90.84,90.86,19689.0,84.6884,84.7257,84.6232,84.6419,19689.0
2022-07-18 13:20:00,90.86,90.91,90.81,90.91,38524.0,84.6419,84.6884,84.5953,84.6884,38524.0
2022-07-18 13:25:00,90.91,91.15,90.86,91.11,59890.0,84.6884,84.912,84.6419,84.8748,59890.0
2022-07-18 13:30:00,91.11,91.11,90.93,91.05,28567.0,84.8748,84.8748,84.7071,84.8189,28567.0
2022-07-18 13:35:00,91.03,91.12,90.97,91.05,17445.0,84.8002,84.8841,84.7443,84.8189,17445.0
2022-07-18 13:40:00,91.03,91.14,91.01,91.09,16795.0,84.8002,84.9027,84.7816,84.8561,16795.0
2022-07-18 13:45:00,91.09,91.13,91.04,91.1,21276.0,84.8561,84.8934,84.8095,84.8654,21276.0
2022-07-18 13:50:00,91.08,91.21,91.07,91.13,31808.0,84.8468,84.9679,84.8375,84.8934,31808.0
2022-07-18 13:55:00,91.13,91.13,90.86,90.86,44881.0,84.8934,84.8934,84.6419,84.6419,44881.0
2022-07-18 14:00:00,90.86,90.92,90.81,90.81,46313.0,84.6419,84.6978,84.5953,84.5953,46313.0
2022-07-18 14:05:00,90.8,90.84,90.7,90.73,49238.0,84.586,84.6232,84.4928,84.5208,49238.0
2022-07-18 14:10:00,90.73,90.76,90.61,90.68,38095.0,84.5208,84.5487,84.409,84.4742,38095.0
2022-07-18 14:15:00,90.68,90.71,90.62,90.64,35192.0,84.4742,84.5021,84.4183,84.4369,35192.0
2022-07-18 14:20:00,90.64,90.7,90.48,90.48,32335.0,84.4369,84.4928,84.2879,84.2879,32335.0
2022-07-18 14:25:00,90.47,90.49,90.33,90.35,30012.0,84.2786,84.2972,84.1481,84.1668,30012.0
2022-07-18 14:30:00,90.36,90.37,90.23,90.35,56124.0,84.1761,84.1854,84.055,84.1668,56124.0
2022-07-18 14:35:00,90.34,90.46,90.34,90.45,33429.0,84.1575,84.2692,84.1575,84.2599,33429.0
2022-07-18 14:40:00,90.44,90.45,90.21,90.21,28988.0,84.2506,84.2599,84.0363,84.0363,28988.0
2022-07-18 14:45:00,90.22,90.25,90.16,90.2,35718.0,84.0457,84.0736,83.9898,84.027,35718.0
2022-07-18 14:50:00,90.2,90.2,90.04,90.14,44053.0,84.027,84.027,83.878,83.9711,44053.0
2022-07-18 14:55:00,90.14,90.15,89.95,89.98,99450.0,83.9711,83.9805,83.7941,83.8221,99450.0
2022-07-18 15:00:00,89.97,90.15,89.96,90.01,56396.0,83.8128,83.9805,83.8035,83.85,56396.0
2022-07-18 15:05:00,90.02,90.3,90.01,90.25,53423.0,83.8594,84.1202,83.85,84.0736,53423.0
2022-07-18 15:10:00,90.25,90.3,90.15,90.26,43904.0,84.0736,84.1202,83.9805,84.0829,43904.0
2022-07-18 15:15:00,90.28,90.37,90.26,90.31,51581.0,84.1016,84.1854,84.0829,84.1295,51581.0
2022-07-18 15:20:00,90.3,90.32,90.24,90.25,73737.0,84.1202,84.1388,84.0643,84.0736,73737.0
2022-07-18 15:25:00,90.26,90.38,90.22,90.29,66501.0,84.0829,84.1947,84.0457,84.1109,66501.0
2022-07-18 15:30:00,90.28,90.28,90.02,90.07,72705.0,84.1016,84.1016,83.8594,83.9059,72705.0
2022-07-18 15:35:00,90.07,90.09,89.81,89.82,84325.0,83.9059,83.9246,83.6637,83.673,84325.0
2022-07-18 15:40:00,89.82,89.84,89.7,89.72,92500.0,83.673,83.6917,83.5613,83.5799,92500.0
2022-07-18 15:45:00,89.7,89.71,89.51,89.52,120591.0,83.5613,83.5706,83.3843,83.3936,120591.0
2022-07-18 15:50:00,89.51,89.82,89.48,89.81,223064.0,83.3843,83.673,83.3563,83.6637,223064.0
2022-07-18 15:55:00,89.81,89.89,89.65,89.78,337128.0,83.6637,83.7382,83.5147,83.6358,337128.0
2022-07-19 09:30:00,89.26,90.43,89.21,90.43,124613.0,83.1514,84.2413,83.1048,84.2413,124613.0
2022-07-19 09:35:00,90.4,91.0,90.3,90.92,41325.0,84.2133,84.7723,84.1202,84.6978,41325.0
2022-07-19 09:40:00,90.92,91.4,90.83,91.4,63098.0,84.6978,85.1449,84.6139,85.1449,63098.0
2022-07-19 09:45:00,91.4,91.76,91.38,91.75,38225.0,85.1449,85.4803,85.1263,85.471,38225.0
2022-07-19 09:50:00,91.75,92.01,91.69,91.92,46584.0,85.471,85.7132,85.4151,85.6293,46584.0
2022-07-19 09:55:00,91.93,92.41,91.92,92.39,54577.0,85.6386,86.0858,85.6293,86.0672,54577.0
2022-07-19 10:00:00,92.41,92.63,92.18,92.54,45780.0,86.0858,86.2907,85.8715,86.2069,45780.0
2022-07-19 10:05:00,92.51,92.82,92.5,92.69,40838.0,86.1789,86.4677,86.1696,86.3466,40838.0
2022-07-19 10:10:00,92.72,92.79,92.44,92.66,83136.0,86.3746,86.4398,86.1137,86.3187,83136.0
2022-07-19 10:15:00,92.67,92.94,92.58,92.77,45578.0,86.328,86.5795,86.2442,86.4212,45578.0
2022-07-19 10:20:00,92.79,93.17,92.76,93.15,50194.0,86.4398,86.7938,86.4118,86.7751,50194.0
2022-07-19 10:25:00,93.16,93.44,93.13,93.37,64916.0,86.7845,87.0453,86.7565,86.9801,64916.0
2022-07-19 10:30:00,93.37,93.38,93.19,93.19,49275.0,86.9801,86.9894,86.8124,86.8124,49275.0
2022-07-19 10:35:00,93.18,93.2,92.96,93.08,44426.0,86.8031,86.8217,86.5981,86.7099,44426.0
2022-07-19 10:40:00,93.07,93.14,92.89,92.9,39967.0,86.7006,86.7658,86.5329,86.5423,39967.0
2022-07-19 10:45:00,92.9,92.98,92.82,92.95,19723.0,86.5423,86.6168,86.4677,86.5888,19723.0
2022-07-19 10:50:00,92.99,93.12,92.93,92.99,20512.0,86.6261,86.7472,86.5702,86.6261,20512.0
2022-07-19 10:55:00,92.99,93.05,92.8,93.04,30601.0,86.6261,86.682,86.4491,86.6727,30601.0
2022-07-19 11:00:00,93.03,93.08,93.0,93.04,13794.0,86.6634,86.7099,86.6354,86.6727,13794.0
2022-07-19 11:05:00,93.04,93.24,93.03,93.12,29584.0,86.6727,86.859,86.6634,86.7472,29584.0
2022-07-19 11:10:00,93.13,93.18,93.02,93.04,16458.0,86.7565,86.8031,86.654,86.6727,16458.0
2022-07-19 11:15:00,93.06,93.15,92.95,92.97,25506.0,86.6913,86.7751,86.5888,86.6075,25506.0
2022-07-19 11:20:00,92.97,92.97,92.82,92.86,30962.0,86.6075,86.6075,86.4677,86.505,30962.0
2022-07-19 11:25:00,92.87,92.99,92.84,92.98,30566.0,86.5143,86.6261,86.4864,86.6168,30566.0
2022-07-19 11:30:00,93.0,93.18,92.99,93.01,20731.0,86.6354,86.8031,86.6261,86.6447,20731.0
2022-07-19 11:35:00,92.98,93.03,92.83,92.84,26666.0,86.6168,86.6634,86.477,86.4864,26666.0
2022-07-19 11:40:00,92.84,92.86,92.7,92.75,20398.0,86.4864,86.505,86.3559,86.4025,20398.0
2022-07-19 11:45:00,92.77,92.78,92.64,92.65,23647.0,86.4212,86.4305,86.3,86.3094,23647.0
2022-07-19 11:50:00,92.65,92.74,92.6,92.61,16643.0,86.3094,86.3932,86.2628,86.2721,16643.0
2022-07-19 11:55:00,92.61,92.78,92.59,92.77,39927.0,86.2721,86.4305,86.2535,86.4212,39927.0
2022-07-19 12:00:00,92.77,92.79,92.46,92.48,19380.0,86.4212,86.4398,86.1324,86.151,19380.0
2022-07-19 12:05:00,92.49,92.49,92.32,92.37,33268.0,86.1603,86.1603,86.0019,86.0485,33268.0
2022-07-19 12:10:00,92.37,92.49,92.37,92.39,14789.0,86.0485,86.1603,86.0485,86.0672,14789.0
2022-07-19 12:15:00,92.4,92.52,92.4,92.51,15417.0,86.0765,86.1883,86.0765,86.1789,15417.0
2022-07-19 12:20:00,92.51,92.65,92.5,92.64,15459.0,86.1789,86.3094,86.1696,86.3,15459.0
2022-07-19 12:25:00,92.64,92.71,92.62,92.65,14207.0,86.3,86.3653,86.2814,86.3094,14207.0
2022-07-19 12:30:00,92.64,92.81,92.62,92.79,21499.0,86.3,86.4584,86.2814,86.4398,21499.0
2022-07-19 12:35:00,92.8,92.89,92.79,92.87,21764.0,86.4491,86.5329,86.4398,86.5143,21764.0
2022-07-19 12:40:00,92.86,92.99,92.85,92.94,17780.0,86.505,86.6261,86.4957,86.5795,17780.0
2022-07-19 12:45:00,92.96,93.05,92.94,93.03,20118.0,86.5981,86.682,86.5795,86.6634,20118.0
2022-07-19 12:50:00,93.06,93.1,92.95,93.0,23747.0,86.6913,86.7286,86.5888,86.6354,23747.0
2022-07-19 12:55:00,93.0,93.11,92.99,93.06,14380.0,86.6354,86.7379,86.6261,86.6913,14380.0
2022-07-19 13:00:00,93.08,93.14,93.02,93.02,27925.0,86.7099,86.7658,86.654,86.654,27925.0
2022-07-19 13:05:00,93.03,93.11,93.01,93.1,13084.0,86.6634,86.7379,86.6447,86.7286,13084.0
2022-07-19 13:10:00,93.1,93.11,92.9,92.9,18280.0,86.7286,86.7379,86.5423,86.5423,18280.0
2022-07-19 13:15:00,92.92,92.95,92.81,92.82,20064.0,86.5609,86.5888,86.4584,86.4677,20064.0
2022-07-19 13:20:00,92.82,92.91,92.75,92.9,18203.0,86.4677,86.5516,86.4025,86.5423,18203.0
2022-07-19 13:25:00,92.9,92.9,92.75,92.78,20626.0,86.5423,86.5423,86.4025,86.4305,20626.0
2022-07-19 13:30:00,92.78,92.89,92.77,92.88,13748.0,86.4305,86.5329,86.4212,86.5236,13748.0
2022-07-19 13:35:00,92.88,93.06,92.87,93.05,15864.0,86.5236,86.6913,86.5143,86.682,15864.0
2022-07-19 13:40:00,93.06,93.19,93.06,93.12,23856.0,86.6913,86.8124,86.6913,86.7472,23856.0
2022-07-19 13:45:00,93.13,93.17,92.96,93.01,39583.0,86.7565,86.7938,86.5981,86.6447,39583.0
2022-07-19 13:50:00,93.02,93.06,92.98,93.05,17317.0,86.654,86.6913,86.6168,86.682,17317.0
2022-07-19 13:55:00,93.06,93.06,92.96,93.05,37781.0,86.6913,86.6913,86.5981,86.682,37781.0
2022-07-19 14:00:00,93.08,93.17,93.05,93.16,17377.0,86.7099,86.7938,86.682,86.7845,17377.0
2022-07-19 14:05:00,93.16,93.34,93.15,93.32,21097.0,86.7845,86.9521,86.7751,86.9335,21097.0
2022-07-19 14:10:00,93.32,93.41,93.31,93.4,18247.0,86.9335,87.0174,86.9242,87.008,18247.0
2022-07-19 14:15:00,93.4,93.4,93.28,93.36,21475.0,87.008,87.008,86.8962,86.9708,21475.0
2022-07-19 14:20:00,93.38,93.38,93.29,93.34,18948.0,86.9894,86.9894,86.9056,86.9521,18948.0
2022-07-19 14:25:00,93.33,93.33,93.13,93.2,22111.0,86.9428,86.9428,86.7565,86.8217,22111.0
2022-07-19 14:30:00,93.22,93.26,93.14,93.15,37841.0,86.8404,86.8776,86.7658,86.7751,37841.0
2022-07-19 14:35:00,93.16,93.26,93.1,93.1,24228.0,86.7845,86.8776,86.7286,86.7286,24228.0
2022-07-19 14:40:00,93.12,93.22,93.08,93.13,22255.0,86.7472,86.8404,86.7099,86.7565,22255.0
2022-07-19 14:45:00,93.12,93.13,93.0,93.06,15178.0,86.7472,86.7565,86.6354,86.6913,15178.0
2022-07-19 14:50:00,93.08,93.24,93.05,93.23,15355.0,86.7099,86.859,86.682,86.8497,15355.0
2022-07-19 14:55:00,93.22,93.27,93.17,93.27,18291.0,86.8404,86.8869,86.7938,86.8869,18291.0
2022-07-19 15:00:00,93.26,93.3,93.2,93.26,19151.0,86.8776,86.9149,86.8217,86.8776,19151.0
2022-07-19 15:05:00,93.28,93.39,93.27,93.38,15583.0,86.8962,86.9987,86.8869,86.9894,15583.0
2022-07-19 15:10:00,93.38,93.38,93.24,93.33,24598.0,86.9894,86.9894,86.859,86.9428,24598.0
2022-07-19 15:15:00,93.34,93.35,93.23,93.27,29273.0,86.9521,86.9615,86.8497,86.8869,29273.0
2022-07-19 15:20:00,93.28,93.37,93.22,93.36,47647.0,86.8962,86.9801,86.8404,86.9708,47647.0
2022-07-19 15:25:00,93.37,93.61,93.31,93.6,100355.0,86.9801,87.2037,86.9242,87.1943,100355.0
2022-07-19 15:30:00,93.61,93.63,93.41,93.42,78490.0,87.2037,87.2223,87.0174,87.0267,78490.0
2022-07-19 15:35:00,93.42,93.58,93.41,93.57,84638.0,87.0267,87.1757,87.0174,87.1664,84638.0
2022-07-19 15:40:00,93.57,93.86,93.57,93.85,55558.0,87.1664,87.4366,87.1664,87.4272,55558.0
2022-07-19 15:45:00,93.85,93.96,93.81,93.84,103069.0,87.4272,87.5297,87.39,87.4179,103069.0
2022-07-19 15:50:00,93.84,94.01,93.84,93.98,210344.0,87.4179,87.5763,87.4179,87.5483,210344.0
2022-07-19 15:55:00,93.98,94.01,93.62,93.8,343066.0,87.5483,87.5763,87.213,87.3807,343066.0
2022-07-20 09:30:00,93.6,93.63,93.13,93.23,57919.0,87.1943,87.2223,86.7565,86.8497,57919.0
2022-07-20 09:35:00,93.28,93.64,93.27,93.45,38543.0,86.8962,87.2316,86.8869,87.0546,38543.0
2022-07-20 09:40:00,93.44,93.79,93.39,93.58,34160.0,87.0453,87.3713,86.9987,87.1757,34160.0
2022-07-20 09:45:00,93.59,93.73,93.29,93.47,26953.0,87.185,87.3155,86.9056,87.0732,26953.0
2022-07-20 09:50:00,93.47,93.68,93.33,93.66,33985.0,87.0732,87.2689,86.9428,87.2502,33985.0
2022-07-20 09:55:00,93.67,93.81,93.61,93.79,26195.0,87.2596,87.39,87.2037,87.3713,26195.0
2022-07-20 10:00:00,93.79,93.82,93.6,93.81,21934.0,87.3713,87.3993,87.1943,87.39,21934.0
2022-07-20 10:05:00,93.81,93.87,93.63,93.83,22314.0,87.39,87.4459,87.2223,87.4086,22314.0
2022-07-20 10:10:00,93.88,94.18,93.87,93.96,48847.0,87.4552,87.7347,87.4459,87.5297,48847.0
2022-07-20 10:15:00,93.95,94.03,93.81,94.03,23483.0,87.5204,87.5949,87.39,87.5949,23483.0
2022-07-20 10:20:00,94.02,94.33,94.02,94.3,38146.0,87.5856,87.8744,87.5856,87.8464,38146.0
2022-07-20 10:25:00,94.27,94.44,94.22,94.23,59141.0,87.8185,87.9769,87.7719,87.7812,59141.0
2022-07-20 10:30:00,94.26,94.42,94.17,94.42,22371.0,87.8092,87.9582,87.7253,87.9582,22371.0
2022-07-20 10:35:00,94.43,94.82,94.43,94.68,58401.0,87.9675,88.3309,87.9675,88.2004,58401.0
2022-07-20 10:40:00,94.69,94.69,94.43,94.45,19575.0,88.2098,88.2098,87.9675,87.9862,19575.0
2022-07-20 10:45:00,94.46,94.82,94.44,94.81,26533.0,87.9955,88.3309,87.9769,88.3215,26533.0
2022-07-20 10:50:00,94.81,94.97,94.71,94.96,47154.0,88.3215,88.4706,88.2284,88.4613,47154.0
2022-07-20 10:55:00,94.97,94.99,94.84,94.87,17660.0,88.4706,88.4892,88.3495,88.3774,17660.0
2022-07-20 11:00:00,94.87,94.94,94.78,94.9,29695.0,88.3774,88.4426,88.2936,88.4054,29695.0
2022-07-20 11:05:00,94.9,94.96,94.75,94.79,23051.0,88.4054,88.4613,88.2656,88.3029,23051.0
2022-07-20 11:10:00,94.77,94.82,94.65,94.67,28074.0,88.2843,88.3309,88.1725,88.1911,28074.0
2022-07-20 11:15:00,94.63,94.77,94.6,94.74,25262.0,88.1539,88.2843,88.1259,88.2563,25262.0
2022-07-20 11:20:00,94.72,94.74,94.49,94.54,19272.0,88.2377,88.2563,88.0234,88.07,19272.0
2022-07-20 11:25:00,94.53,94.55,94.34,94.39,27445.0,88.0607,88.0793,87.8837,87.9303,27445.0
2022-07-20 11:30:00,94.41,94.51,94.39,94.49,45888.0,87.9489,88.0421,87.9303,88.0234,45888.0
2022-07-20 11:35:00,94.46,94.5,94.22,94.28,32899.0,87.9955,88.0328,87.7719,87.8278,32899.0
2022-07-20 11:40:00,94.27,94.29,94.19,94.26,58234.0,87.8185,87.8371,87.744,87.8092,58234.0
2022-07-20 11:45:00,94.27,94.43,94.24,94.39,20285.0,87.8185,87.9675,87.7905,87.9303,20285.0
2022-07-20 11:50:00,94.39,94.55,94.36,94.51,36609.0,87.9303,88.0793,87.9023,88.0421,36609.0
2022-07-20 11:55:00,94.53,94.6,94.45,94.52,48472.0,88.0607,88.1259,87.9862,88.0514,48472.0
2022-07-20 12:00:00,94.51,94.67,94.48,94.65,60830.0,88.0421,88.1911,88.0141,88.1725,60830.0
2022-07-20 12:05:00,94.65,94.85,94.64,94.85,15709.0,88.1725,88.3588,88.1632,88.3588,15709.0
2022-07-20 12:10:00,94.87,94.93,94.74,94.75,33633.0,88.3774,88.4333,88.2563,88.2656,33633.0
2022-07-20 12:15:00,94.75,94.84,94.67,94.8,41817.0,88.2656,88.3495,88.1911,88.3122,41817.0
2022-07-20 12:20:00,94.82,94.85,94.78,94.81,10459.0,88.3309,88.3588,88.2936,88.3215,10459.0
2022-07-20 12:25:00,94.82,94.87,94.66,94.66,17886.0,88.3309,88.3774,88.1818,88.1818,17886.0
2022-07-20 12:30:00,94.67,94.84,94.64,94.81,18197.0,88.1911,88.3495,88.1632,88.3215,18197.0
2022-07-20 12:35:00,94.8,94.82,94.74,94.77,11187.0,88.3122,88.3309,88.2563,88.2843,11187.0
2022-07-20 12:40:00,94.78,94.8,94.47,94.54,13557.0,88.2936,88.3122,88.0048,88.07,13557.0
2022-07-20 12:45:00,94.54,94.54,94.34,94.41,12518.0,88.07,88.07,87.8837,87.9489,12518.0
2022-07-20 12:50:00,94.38,94.7,94.38,94.68,26271.0,87.921,88.2191,87.921,88.2004,26271.0
2022-07-20 12:55:00,94.68,94.85,94.67,94.81,9213.0,88.2004,88.3588,88.1911,88.3215,9213.0
2022-07-20 13:00:00,94.81,94.81,94.51,94.54,16481.0,88.3215,88.3215,88.0421,88.07,16481.0
2022-07-20 13:05:00,94.51,94.59,94.37,94.49,19340.0,88.0421,88.1166,87.9117,88.0234,19340.0
2022-07-20 13:10:00,94.48,94.48,94.32,94.4,21134.0,88.0141,88.0141,87.8651,87.9396,21134.0
2022-07-20 13:15:00,94.39,94.62,94.37,94.61,12601.0,87.9303,88.1445,87.9117,88.1352,12601.0
2022-07-20 13:20:00,94.61,94.62,94.46,94.49,11048.0,88.1352,88.1445,87.9955,88.0234,11048.0
2022-07-20 13:25:00,94.5,94.74,94.5,94.73,9713.0,88.0328,88.2563,88.0328,88.247,9713.0
2022-07-20 13:30:00,94.74,94.82,94.62,94.76,21169.0,88.2563,88.3309,88.1445,88.275,21169.0
2022-07-20 13:35:00,94.76,94.76,94.6,94.6,29434.0,88.275,88.275,88.1259,88.1259,29434.0
2022-07-20 13:40:00,94.58,94.65,94.47,94.65,40461.0,88.1073,88.1725,88.0048,88.1725,40461.0
2022-07-20 13:45:00,94.65,94.75,94.58,94.59,26192.0,88.1725,88.2656,88.1073,88.1166,26192.0
2022-07-20 13:50:00,94.57,94.66,94.52,94.54,28208.0,88.098,88.1818,88.0514,88.07,28208.0
2022-07-20 13:55:00,94.55,94.55,94.2,94.26,16022.0,88.0793,88.0793,87.7533,87.8092,16022.0
2022-07-20 14:00:00,94.24,94.39,94.18,94.22,13096.0,87.7905,87.9303,87.7347,87.7719,13096.0
2022-07-20 14:05:00,94.23,94.25,94.17,94.2,13263.0,87.7812,87.7999,87.7253,87.7533,13263.0
2022-07-20 14:10:00,94.21,94.3,94.15,94.28,15273.0,87.7626,87.8464,87.7067,87.8278,15273.0
2022-07-20 14:15:00,94.25,94.35,94.2,94.3,16786.0,87.7999,87.893,87.7533,87.8464,16786.0
2022-07-20 14:20:00,94.3,94.46,94.3,94.45,14112.0,87.8464,87.9955,87.8464,87.9862,14112.0
2022-07-20 14:25:00,94.45,94.53,94.43,94.5,17528.0,87.9862,88.0607,87.9675,88.0328,17528.0
2022-07-20 14:30:00,94.49,94.53,94.38,94.53,16016.0,88.0234,88.0607,87.921,88.0607,16016.0
2022-07-20 14:35:00,94.53,94.66,94.53,94.62,14802.0,88.0607,88.1818,88.0607,88.1445,14802.0
2022-07-20 14:40:00,94.6,94.64,94.52,94.63,30697.0,88.1259,88.1632,88.0514,88.1539,30697.0
2022-07-20 14:45:00,94.65,94.82,94.62,94.82,32732.0,88.1725,88.3309,88.1445,88.3309,32732.0
2022-07-20 14:50:00,94.83,94.85,94.65,94.65,34697.0,88.3402,88.3588,88.1725,88.1725,34697.0
2022-07-20 14:55:00,94.66,94.95,94.62,94.89,33466.0,88.1818,88.452,88.1445,88.3961,33466.0
2022-07-20 15:00:00,94.89,95.11,94.88,95.11,51047.0,88.3961,88.601,88.3867,88.601,51047.0
2022-07-20 15:05:00,95.1,95.13,95.0,95.04,55653.0,88.5917,88.6196,88.4985,88.5358,55653.0
2022-07-20 15:10:00,95.03,95.1,95.01,95.06,22034.0,88.5265,88.5917,88.5079,88.5544,22034.0
2022-07-20 15:15:00,95.06,95.11,95.01,95.06,45323.0,88.5544,88.601,88.5079,88.5544,45323.0
2022-07-20 15:20:00,95.06,95.09,94.9,94.93,27535.0,88.5544,88.5824,88.4054,88.4333,27535.0
2022-07-20 15:25:00,94.93,95.14,94.93,95.12,36799.0,88.4333,88.629,88.4333,88.6103,36799.0
2022-07-20 15:30:00,95.13,95.13,94.9,94.98,119974.0,88.6196,88.6196,88.4054,88.4799,119974.0
2022-07-20 15:35:00,94.97,95.06,94.92,95.03,37704.0,88.4706,88.5544,88.424,88.5265,37704.0
2022-07-20 15:40:00,95.03,95.13,94.99,95.07,28409.0,88.5265,88.6196,88.4892,88.5637,28409.0
2022-07-20 15:45:00,95.07,95.08,94.94,95.01,60992.0,88.5637,88.5731,88.4426,88.5079,60992.0
2022-07-20 15:50:00,95.0,95.09,94.77,94.84,111518.0,88.4985,88.5824,88.2843,88.3495,111518.0
2022-07-20 15:55:00,94.84,94.92,94.77,94.84,176578.0,88.3495,88.424,88.2843,88.3495,176578.0
2022-07-21 09:30:00,94.58,94.7,94.0,94.0,63595.0,88.1073,88.2191,87.567,87.567,63595.0
2022-07-21 09:35:00,93.99,94.04,93.76,93.86,18426.0,87.5577,87.6042,87.3434,87.4366,18426.0
2022-07-21 09:40:00,93.87,93.89,93.58,93.69,24643.0,87.4459,87.4645,87.1757,87.2782,24643.0
2022-07-21 09:45:00,93.68,93.94,93.65,93.77,25812.0,87.2689,87.5111,87.2409,87.3527,25812.0
2022-07-21 09:50:00,93.77,94.27,93.77,94.23,16823.0,87.3527,87.8185,87.3527,87.7812,16823.0
2022-07-21 09:55:00,94.21,94.54,94.17,94.52,54384.0,87.7626,88.07,87.7253,88.0514,54384.0
2022-07-21 10:00:00,94.47,94.65,94.18,94.25,46393.0,88.0048,88.1725,87.7347,87.7999,46393.0
2022-07-21 10:05:00,94.2,94.23,94.03,94.05,12211.0,87.7533,87.7812,87.5949,87.6136,12211.0
2022-07-21 10:10:00,94.08,94.13,93.67,93.67,22812.0,87.6415,87.6881,87.2596,87.2596,22812.0
2022-07-21 10:15:00,93.74,94.08,93.74,94.02,12978.0,87.3248,87.6415,87.3248,87.5856,12978.0
2022-07-21 10:20:00,94.05,94.13,93.82,93.85,14962.0,87.6136,87.6881,87.3993,87.4272,14962.0
2022-07-21 10:25:00,93.83,93.83,93.66,93.75,17123.0,87.4086,87.4086,87.2502,87.3341,17123.0
2022-07-21 10:30:00,93.74,93.97,93.74,93.87,17067.0,87.3248,87.539,87.3248,87.4459,17067.0
2022-07-21 10:35:00,93.89,94.1,93.89,94.05,14481.0,87.4645,87.6601,87.4645,87.6136,14481.0
2022-07-21 10:40:00,94.06,94.12,94.0,94.1,9555.0,87.6229,87.6788,87.567,87.6601,9555.0
2022-07-21 10:45:00,94.11,94.17,94.04,94.12,16948.0,87.6694,87.7253,87.6042,87.6788,16948.0
2022-07-21 10:50:00,94.13,94.25,94.09,94.25,8682.0,87.6881,87.7999,87.6508,87.7999,8682.0
2022-07-21 10:55:00,94.24,94.32,94.09,94.29,65982.0,87.7905,87.8651,87.6508,87.8371,65982.0
2022-07-21 11:00:00,94.29,94.5,94.25,94.5,17531.0,87.8371,88.0328,87.7999,88.0328,17531.0
2022-07-21 11:05:00,94.52,94.52,94.35,94.43,33586.0,88.0514,88.0514,87.893,87.9675,33586.0
2022-07-21 11:10:00,94.45,94.51,94.28,94.35,28670.0,87.9862,88.0421,87.8278,87.893,28670.0
2022-07-21 11:15:00,94.37,94.49,94.3,94.49,16040.0,87.9117,88.0234,87.8464,88.0234,16040.0
2022-07-21 11:20:00,94.44,94.48,94.33,94.4,22177.0,87.9769,88.0141,87.8744,87.9396,22177.0
2022-07-21 11:25:00,94.4,94.56,94.34,94.5,26707.0,87.9396,88.0886,87.8837,88.0328,26707.0
2022-07-21 11:30:00,94.51,94.75,94.46,94.73,20331.0,88.0421,88.2656,87.9955,88.247,20331.0
2022-07-21 11:35:00,94.75,94.79,94.64,94.65,20585.0,88.2656,88.3029,88.1632,88.1725,20585.0
2022-07-21 11:40:00,94.66,94.78,94.65,94.7,19107.0,88.1818,88.2936,88.1725,88.2191,19107.0
2022-07-21 11:45:00,94.71,94.75,94.56,94.58,8889.0,88.2284,88.2656,88.0886,88.1073,8889.0
2022-07-21 11:50:00,94.55,94.61,94.5,94.6,11647.0,88.0793,88.1352,88.0328,88.1259,11647.0
2022-07-21 11:55:00,94.6,94.61,94.53,94.55,16897.0,88.1259,88.1352,88.0607,88.0793,16897.0
2022-07-21 12:00:00,94.55,94.71,94.51,94.69,12939.0,88.0793,88.2284,88.0421,88.2098,12939.0
2022-07-21 12:05:00,94.66,94.78,94.64,94.78,25628.0,88.1818,88.2936,88.1632,88.2936,25628.0
2022-07-21 12:10:00,94.78,94.84,94.58,94.6,8981.0,88.2936,88.3495,88.1073,88.1259,8981.0
2022-07-21 12:15:00,94.59,94.7,94.53,94.7,12385.0,88.1166,88.2191,88.0607,88.2191,12385.0
2022-07-21 12:20:00,94.73,94.75,94.67,94.74,15742.0,88.247,88.2656,88.1911,88.2563,15742.0
2022-07-21 12:25:00,94.75,94.84,94.73,94.76,38056.0,88.2656,88.3495,88.247,88.275,38056.0
2022-07-21 12:30:00,94.74,94.82,94.7,94.71,14295.0,88.2563,88.3309,88.2191,88.2284,14295.0
2022-07-21 12:35:00,94.72,94.78,94.69,94.74,13056.0,88.2377,88.2936,88.2098,88.2563,13056.0
2022-07-21 12:40:00,94.74,94.76,94.64,94.66,12129.0,88.2563,88.275,88.1632,88.1818,12129.0
2022-07-21 12:45:00,94.66,94.67,94.57,94.66,14965.0,88.1818,88.1911,88.098,88.1818,14965.0
2022-07-21 12:50:00,94.68,94.82,94.68,94.81,12450.0,88.2004,88.3309,88.2004,88.3215,12450.0
2022-07-21 12:55:00,94.81,94.92,94.81,94.91,12111.0,88.3215,88.424,88.3215,88.4147,12111.0
2022-07-21 13:00:00,94.92,94.99,94.77,94.87,12808.0,88.424,88.4892,88.2843,88.3774,12808.0
2022-07-21 13:05:00,94.86,94.9,94.8,94.88,9246.0,88.3681,88.4054,88.3122,88.3867,9246.0
2022-07-21 13:10:00,94.86,95.04,94.86,94.96,26226.0,88.3681,88.5358,88.3681,88.4613,26226.0
2022-07-21 13:15:00,94.96,95.04,94.93,94.95,12161.0,88.4613,88.5358,88.4333,88.452,12161.0
2022-07-21 13:20:00,94.94,95.02,94.81,94.83,11689.0,88.4426,88.5172,88.3215,88.3402,11689.0
2022-07-21 13:25:00,94.83,94.87,94.75,94.85,13738.0,88.3402,88.3774,88.2656,88.3588,13738.0
2022-07-21 13:30:00,94.87,94.88,94.64,94.68,21074.0,88.3774,88.3867,88.1632,88.2004,21074.0
2022-07-21 13:35:00,94.66,94.81,94.62,94.8,10507.0,88.1818,88.3215,88.1445,88.3122,10507.0
2022-07-21 13:40:00,94.79,94.85,94.71,94.76,9343.0,88.3029,88.3588,88.2284,88.275,9343.0
2022-07-21 13:45:00,94.77,94.81,94.67,94.67,20759.0,88.2843,88.3215,88.1911,88.1911,20759.0
2022-07-21 13:50:00,94.67,94.69,94.59,94.6,10758.0,88.1911,88.2098,88.1166,88.1259,10758.0
2022-07-21 13:55:00,94.58,94.59,94.46,94.46,25708.0,88.1073,88.1166,87.9955,87.9955,25708.0
2022-07-21 14:00:00,94.46,94.49,94.31,94.35,47032.0,87.9955,88.0234,87.8558,87.893,47032.0
2022-07-21 14:05:00,94.36,94.44,94.32,94.39,46071.0,87.9023,87.9769,87.8651,87.9303,46071.0
2022-07-21 14:10:00,94.39,94.66,94.37,94.66,25467.0,87.9303,88.1818,87.9117,88.1818,25467.0
2022-07-21 14:15:00,94.67,94.78,94.59,94.78,15601.0,88.1911,88.2936,88.1166,88.2936,15601.0
2022-07-21 14:20:00,94.75,94.81,94.67,94.79,7026.0,88.2656,88.3215,88.1911,88.3029,7026.0
2022-07-21 14:25:00,94.78,94.83,94.72,94.78,10097.0,88.2936,88.3402,88.2377,88.2936,10097.0
2022-07-21 14:30:00,94.79,94.79,94.65,94.69,27777.0,88.3029,88.3029,88.1725,88.2098,27777.0
2022-07-21 14:35:00,94.7,94.71,94.63,94.71,12921.0,88.2191,88.2284,88.1539,88.2284,12921.0
2022-07-21 14:40:00,94.72,94.73,94.55,94.56,11731.0,88.2377,88.247,88.0793,88.0886,11731.0
2022-07-21 14:45:00,94.56,94.58,94.45,94.51,10293.0,88.0886,88.1073,87.9862,88.0421,10293.0
2022-07-21 14:50:00,94.51,94.58,94.43,94.46,18751.0,88.0421,88.1073,87.9675,87.9955,18751.0
2022-07-21 14:55:00,94.48,94.57,94.44,94.52,13659.0,88.0141,88.098,87.9769,88.0514,13659.0
2022-07-21 15:00:00,94.51,94.68,94.5,94.64,16766.0,88.0421,88.2004,88.0328,88.1632,16766.0
2022-07-21 15:05:00,94.64,94.86,94.63,94.8,34139.0,88.1632,88.3681,88.1539,88.3122,34139.0
2022-07-21 15:10:00,94.79,94.81,94.58,94.61,20361.0,88.3029,88.3215,88.1073,88.1352,20361.0
2022-07-21 15:15:00,94.59,94.65,94.54,94.65,20416.0,88.1166,88.1725,88.07,88.1725,20416.0
2022-07-21 15:20:00,94.64,94.64,94.53,94.54,24227.0,88.1632,88.1632,88.0607,88.07,24227.0
2022-07-21 15:25:00,94.53,94.62,94.51,94.53,24261.0,88.0607,88.1445,88.0421,88.0607,24261.0
2022-07-21 15:30:00,94.52,94.6,94.48,94.6,28375.0,88.0514,88.1259,88.0141,88.1259,28375.0
2022-07-21 15:35:00,94.59,94.71,94.57,94.58,47310.0,88.1166,88.2284,88.098,88.1073,47310.0
2022-07-21 15:40:00,94.57,94.76,94.57,94.75,43112.0,88.098,88.275,88.098,88.2656,43112.0
2022-07-21 15:45:00,94.75,94.75,94.64,94.69,45793.0,88.2656,88.2656,88.1632,88.2098,45793.0
2022-07-21 15:50:00,94.69,94.82,94.67,94.75,90129.0,88.2098,88.3309,88.1911,88.2656,90129.0
2022-07-21 15:55:00,94.75,94.92,94.74,94.9,160874.0,88.2656,88.424,88.2563,88.4054,160874.0
2022-07-22 09:30:00,95.15,95.71,94.82,95.23,56873.0,88.6383,89.1599,88.3309,88.7128,56873.0
2022-07-22 09:35:00,95.33,95.47,95.22,95.36,12638.0,88.806,88.9364,88.7035,88.8339,12638.0
2022-07-22 09:40:00,95.34,95.49,95.1,95.1,20999.0,88.8153,88.955,88.5917,88.5917,20999.0
2022-07-22 09:45:00,95.13,95.18,94.85,95.0,33573.0,88.6196,88.6662,88.3588,88.4985,33573.0
2022-07-22 09:50:00,94.99,95.02,94.76,94.87,26723.0,88.4892,88.5172,88.275,88.3774,26723.0
2022-07-22 09:55:00,94.86,94.9,94.53,94.69,31191.0,88.3681,88.4054,88.0607,88.2098,31191.0
2022-07-22 10:00:00,94.7,95.01,94.68,94.96,18820.0,88.2191,88.5079,88.2004,88.4613,18820.0
2022-07-22 10:05:00,94.98,94.99,94.73,94.76,17039.0,88.4799,88.4892,88.247,88.275,17039.0
2022-07-22 10:10:00,94.78,94.95,94.78,94.93,24271.0,88.2936,88.452,88.2936,88.4333,24271.0
2022-07-22 10:15:00,94.92,95.14,94.92,95.03,35669.0,88.424,88.629,88.424,88.5265,35669.0
2022-07-22 10:20:00,95.03,95.15,94.97,95.11,16897.0,88.5265,88.6383,88.4706,88.601,16897.0
2022-07-22 10:25:00,95.09,95.28,94.98,95.28,57684.0,88.5824,88.7594,88.4799,88.7594,57684.0
2022-07-22 10:30:00,95.26,95.34,95.15,95.17,17343.0,88.7407,88.8153,88.6383,88.6569,17343.0
2022-07-22 10:35:00,95.19,95.2,94.94,94.99,17763.0,88.6755,88.6849,88.4426,88.4892,17763.0
2022-07-22 10:40:00,95.01,95.08,94.94,95.0,26624.0,88.5079,88.5731,88.4426,88.4985,26624.0
2022-07-22 10:45:00,95.0,95.11,94.98,95.05,21495.0,88.4985,88.601,88.4799,88.5451,21495.0
2022-07-22 10:50:00,95.06,95.21,95.04,95.13,14680.0,88.5544,88.6942,88.5358,88.6196,14680.0
2022-07-22 10:55:00,95.13,95.13,94.98,95.04,26022.0,88.6196,88.6196,88.4799,88.5358,26022.0
2022-07-22 11:00:00,95.04,95.12,94.92,94.92,13459.0,88.5358,88.6103,88.424,88.424,13459.0
2022-07-22 11:05:00,94.91,95.09,94.9,95.03,22283.0,88.4147,88.5824,88.4054,88.5265,22283.0
2022-07-22 11:10:00,95.02,95.08,94.96,95.02,13293.0,88.5172,88.5731,88.4613,88.5172,13293.0
2022-07-22 11:15:00,95.01,95.05,94.93,94.98,9785.0,88.5079,88.5451,88.4333,88.4799,9785.0
2022-07-22 11:20:00,94.98,94.98,94.88,94.97,10065.0,88.4799,88.4799,88.3867,88.4706,10065.0
2022-07-22 11:25:00,94.97,95.0,94.9,94.91,12988.0,88.4706,88.4985,88.4054,88.4147,12988.0
2022-07-22 11:30:00,94.91,94.96,94.84,94.87,11008.0,88.4147,88.4613,88.3495,88.3774,11008.0
2022-07-22 11:35:00,94.88,94.9,94.76,94.85,18086.0,88.3867,88.4054,88.275,88.3588,18086.0
2022-07-22 11:40:00,94.86,95.01,94.83,94.9,11618.0,88.3681,88.5079,88.3402,88.4054,11618.0
2022-07-22 11:45:00,94.9,94.93,94.84,94.93,7692.0,88.4054,88.4333,88.3495,88.4333,7692.0
2022-07-22 11:50:00,94.93,95.07,94.93,95.05,25017.0,88.4333,88.5637,88.4333,88.5451,25017.0
2022-07-22 11:55:00,95.05,95.21,94.98,95.2,28482.0,88.5451,88.6942,88.4799,88.6849,28482.0
2022-07-22 12:00:00,95.23,95.27,95.12,95.15,7344.0,88.7128,88.7501,88.6103,88.6383,7344.0
2022-07-22 12:05:00,95.16,95.17,95.01,95.03,8081.0,88.6476,88.6569,88.5079,88.5265,8081.0
2022-07-22 12:10:00,95.02,95.11,94.94,95.05,16512.0,88.5172,88.601,88.4426,88.5451,16512.0
2022-07-22 12:15:00,95.06,95.19,95.05,95.17,8874.0,88.5544,88.6755,88.5451,88.6569,8874.0
2022-07-22 12:20:00,95.16,95.17,95.11,95.13,14198.0,88.6476,88.6569,88.601,88.6196,14198.0
2022-07-22 12:25:00,95.12,95.15,95.02,95.11,33075.0,88.6103,88.6383,88.5172,88.601,33075.0
2022-07-22 12:30:00,95.1,95.26,95.1,95.2,11129.0,88.5917,88.7407,88.5917,88.6849,11129.0
2022-07-22 12:35:00,95.2,95.21,94.96,95.01,16725.0,88.6849,88.6942,88.4613,88.5079,16725.0
2022-07-22 12:40:00,94.99,95.04,94.92,94.95,19869.0,88.4892,88.5358,88.424,88.452,19869.0
2022-07-22 12:45:00,94.94,94.99,94.88,94.91,18770.0,88.4426,88.4892,88.3867,88.4147,18770.0
2022-07-22 12:50:00,94.89,94.93,94.84,94.89,8056.0,88.3961,88.4333,88.3495,88.3961,8056.0
2022-07-22 12:55:00,94.91,94.97,94.88,94.95,10248.0,88.4147,88.4706,88.3867,88.452,10248.0
2022-07-22 13:00:00,94.93,94.93,94.8,94.83,10276.0,88.4333,88.4333,88.3122,88.3402,10276.0
2022-07-22 13:05:00,94.83,94.98,94.83,94.97,7498.0,88.3402,88.4799,88.3402,88.4706,7498.0
2022-07-22 13:10:00,94.96,95.12,94.96,95.02,49351.0,88.4613,88.6103,88.4613,88.5172,49351.0
2022-07-22 13:15:00,95.02,95.04,94.84,94.88,40556.0,88.5172,88.5358,88.3495,88.3867,40556.0
2022-07-22 13:20:00,94.89,94.97,94.81,94.82,20351.0,88.3961,88.4706,88.3215,88.3309,20351.0
2022-07-22 13:25:00,94.8,94.85,94.77,94.85,15966.0,88.3122,88.3588,88.2843,88.3588,15966.0
2022-07-22 13:30:00,94.81,94.81,94.64,94.64,17850.0,88.3215,88.3215,88.1632,88.1632,17850.0
2022-07-22 13:35:00,94.64,94.68,94.54,94.65,18254.0,88.1632,88.2004,88.07,88.1725,18254.0
2022-07-22 13:40:00,94.65,94.65,94.5,94.58,11468.0,88.1725,88.1725,88.0328,88.1073,11468.0
2022-07-22 13:45:00,94.58,94.69,94.56,94.62,10675.0,88.1073,88.2098,88.0886,88.1445,10675.0
2022-07-22 13:50:00,94.61,94.63,94.54,94.6,7526.0,88.1352,88.1539,88.07,88.1259,7526.0
2022-07-22 13:55:00,94.59,94.73,94.57,94.69,10445.0,88.1166,88.247,88.098,88.2098,10445.0
2022-07-22 14:00:00,94.7,94.71,94.38,94.39,15260.0,88.2191,88.2284,87.921,87.9303,15260.0
2022-07-22 14:05:00,94.39,94.49,94.34,94.41,17677.0,87.9303,88.0234,87.8837,87.9489,17677.0
2022-07-22 14:10:00,94.42,94.42,94.26,94.33,7294.0,87.9582,87.9582,87.8092,87.8744,7294.0
2022-07-22 14:15:00,94.39,94.45,94.38,94.44,7281.0,87.9303,87.9862,87.921,87.9769,7281.0
2022-07-22 14:20:00,94.43,94.47,94.4,94.44,7345.0,87.9675,88.0048,87.9396,87.9769,7345.0
2022-07-22 14:25:00,94.44,94.48,94.38,94.45,11868.0,87.9769,88.0141,87.921,87.9862,11868.0
2022-07-22 14:30:00,94.45,94.52,94.35,94.46,14372.0,87.9862,88.0514,87.893,87.9955,14372.0
2022-07-22 14:35:00,94.44,94.53,94.36,94.43,6207.0,87.9769,88.0607,87.9023,87.9675,6207.0
2022-07-22 14:40:00,94.44,94.48,94.38,94.42,13567.0,87.9769,88.0141,87.921,87.9582,13567.0
2022-07-22 14:45:00,94.42,94.46,94.37,94.39,11036.0,87.9582,87.9955,87.9117,87.9303,11036.0
2022-07-22 14:50:00,94.38,94.5,94.36,94.49,10477.0,87.921,88.0328,87.9023,88.0234,10477.0
2022-07-22 14:55:00,94.49,94.57,94.4,94.41,8543.0,88.0234,88.098,87.9396,87.9489,8543.0
2022-07-22 15:00:00,94.4,94.47,94.35,94.43,12921.0,87.9396,88.0048,87.893,87.9675,12921.0
2022-07-22 15:05:00,94.44,94.48,94.36,94.37,22293.0,87.9769,88.0141,87.9023,87.9117,22293.0
2022-07-22 15:10:00,94.37,94.6,94.34,94.6,31954.0,87.9117,88.1259,87.8837,88.1259,31954.0
2022-07-22 15:15:00,94.59,94.59,94.38,94.38,20182.0,88.1166,88.1166,87.921,87.921,20182.0
2022-07-22 15:20:00,94.37,94.51,94.36,94.5,26656.0,87.9117,88.0421,87.9023,88.0328,26656.0
2022-07-22 15:25:00,94.51,94.51,94.28,94.4,40651.0,88.0421,88.0421,87.8278,87.9396,40651.0
2022-07-22 15:30:00,94.4,94.47,94.3,94.32,60580.0,87.9396,88.0048,87.8464,87.8651,60580.0
2022-07-22 15:35:00,94.32,94.35,94.14,94.16,61176.0,87.8651,87.893,87.6974,87.716,61176.0
2022-07-22 15:40:00,94.17,94.27,94.17,94.27,70994.0,87.7253,87.8185,87.7253,87.8185,70994.0
2022-07-22 15:45:00,94.26,94.31,93.99,94.02,96807.0,87.8092,87.8558,87.5577,87.5856,96807.0
2022-07-22 15:50:00,94.02,94.1,93.96,94.01,111868.0,87.5856,87.6601,87.5297,87.5763,111868.0
2022-07-22 15:55:00,94.01,94.27,94.0,94.25,300257.0,87.5763,87.8185,87.567,87.7999,300257.0
2022-07-25 09:30:00,94.61,95.0,94.14,94.28,45620.0,88.1352,88.4985,87.6974,87.8278,45620.0
2022-07-25 09:35:00,94.22,94.3,94.03,94.19,94815.0,87.7719,87.8464,87.5949,87.744,94815.0
2022-07-25 09:40:00,94.2,94.84,94.19,94.76,77703.0,87.7533,88.3495,87.744,88.275,77703.0
2022-07-25 09:45:00,94.8,94.84,94.52,94.59,20166.0,88.3122,88.3495,88.0514,88.1166,20166.0
2022-07-25 09:50:00,94.59,94.92,94.58,94.84,17676.0,88.1166,88.424,88.1073,88.3495,17676.0
2022-07-25 09:55:00,94.83,94.97,94.76,94.95,14413.0,88.3402,88.4706,88.275,88.452,14413.0
2022-07-25 10:00:00,94.97,95.12,94.84,95.01,34068.0,88.4706,88.6103,88.3495,88.5079,34068.0
2022-07-25 10:05:00,95.02,95.12,94.88,95.09,20480.0,88.5172,88.6103,88.3867,88.5824,20480.0
2022-07-25 10:10:00,95.07,95.24,95.01,95.12,18513.0,88.5637,88.7221,88.5079,88.6103,18513.0
2022-07-25 10:15:00,95.12,95.18,94.99,95.12,31129.0,88.6103,88.6662,88.4892,88.6103,31129.0
2022-07-25 10:20:00,95.13,95.18,94.99,95.09,35211.0,88.6196,88.6662,88.4892,88.5824,35211.0
2022-07-25 10:25:00,95.1,95.14,94.86,95.01,32438.0,88.5917,88.629,88.3681,88.5079,32438.0
2022-07-25 10:30:00,95.02,95.11,94.9,95.06,15762.0,88.5172,88.601,88.4054,88.5544,15762.0
2022-07-25 10:35:00,95.06,95.09,94.93,95.0,23807.0,88.5544,88.5824,88.4333,88.4985,23807.0
2022-07-25 10:40:00,94.98,95.26,94.98,95.23,25637.0,88.4799,88.7407,88.4799,88.7128,25637.0
2022-07-25 10:45:00,95.23,95.37,95.19,95.25,29061.0,88.7128,88.8432,88.6755,88.7314,29061.0
2022-07-25 10:50:00,95.22,95.41,95.22,95.4,29849.0,88.7035,88.8805,88.7035,88.8712,29849.0
2022-07-25 10:55:00,95.39,95.4,95.26,95.29,30705.0,88.8618,88.8712,88.7407,88.7687,30705.0
2022-07-25 11:00:00,95.29,95.37,95.2,95.2,40585.0,88.7687,88.8432,88.6849,88.6849,40585.0
2022-07-25 11:05:00,95.2,95.24,95.13,95.19,52517.0,88.6849,88.7221,88.6196,88.6755,52517.0
2022-07-25 11:10:00,95.19,95.28,95.09,95.14,68336.0,88.6755,88.7594,88.5824,88.629,68336.0
2022-07-25 11:15:00,95.14,95.3,95.1,95.23,23001.0,88.629,88.778,88.5917,88.7128,23001.0
2022-07-25 11:20:00,95.24,95.3,95.15,95.15,28477.0,88.7221,88.778,88.6383,88.6383,28477.0
2022-07-25 11:25:00,95.16,95.21,95.09,95.14,51122.0,88.6476,88.6942,88.5824,88.629,51122.0
2022-07-25 11:30:00,95.15,95.31,95.11,95.31,58038.0,88.6383,88.7873,88.601,88.7873,58038.0
2022-07-25 11:35:00,95.31,95.36,95.2,95.21,38959.0,88.7873,88.8339,88.6849,88.6942,38959.0
2022-07-25 11:40:00,95.22,95.35,95.2,95.28,31381.0,88.7035,88.8246,88.6849,88.7594,31381.0
2022-07-25 11:45:00,95.28,95.39,95.28,95.32,31798.0,88.7594,88.8618,88.7594,88.7966,31798.0
2022-07-25 11:50:00,95.33,95.35,95.21,95.31,20059.0,88.806,88.8246,88.6942,88.7873,20059.0
2022-07-25 11:55:00,95.32,95.32,95.21,95.24,15997.0,88.7966,88.7966,88.6942,88.7221,15997.0
2022-07-25 12:00:00,95.23,95.25,95.15,95.23,33400.0,88.7128,88.7314,88.6383,88.7128,33400.0
2022-07-25 12:05:00,95.22,95.22,95.09,95.09,23753.0,88.7035,88.7035,88.5824,88.5824,23753.0
2022-07-25 12:10:00,95.1,95.12,94.89,94.91,28126.0,88.5917,88.6103,88.3961,88.4147,28126.0
2022-07-25 12:15:00,94.91,94.94,94.84,94.87,32011.0,88.4147,88.4426,88.3495,88.3774,32011.0
2022-07-25 12:20:00,94.86,94.95,94.82,94.95,29693.0,88.3681,88.452,88.3309,88.452,29693.0
2022-07-25 12:25:00,94.96,95.1,94.96,95.03,19797.0,88.4613,88.5917,88.4613,88.5265,19797.0
2022-07-25 12:30:00,95.03,95.06,94.97,95.0,19698.0,88.5265,88.5544,88.4706,88.4985,19698.0
2022-07-25 12:35:00,95.0,95.07,94.96,95.0,15865.0,88.4985,88.5637,88.4613,88.4985,15865.0
2022-07-25 12:40:00,95.01,95.12,95.0,95.04,19917.0,88.5079,88.6103,88.4985,88.5358,19917.0
2022-07-25 12:45:00,95.04,95.15,95.0,95.11,18470.0,88.5358,88.6383,88.4985,88.601,18470.0
2022-07-25 12:50:00,95.12,95.24,95.08,95.24,22196.0,88.6103,88.7221,88.5731,88.7221,22196.0
2022-07-25 12:55:00,95.24,95.26,95.13,95.13,21502.0,88.7221,88.7407,88.6196,88.6196,21502.0
2022-07-25 13:00:00,95.12,95.2,95.1,95.19,23547.0,88.6103,88.6849,88.5917,88.6755,23547.0
2022-07-25 13:05:00,95.2,95.34,95.2,95.32,43439.0,88.6849,88.8153,88.6849,88.7966,43439.0
2022-07-25 13:10:00,95.33,95.41,95.31,95.35,30006.0,88.806,88.8805,88.7873,88.8246,30006.0
2022-07-25 13:15:00,95.34,95.34,95.22,95.34,24277.0,88.8153,88.8153,88.7035,88.8153,24277.0
2022-07-25 13:20:00,95.34,95.34,95.21,95.26,35636.0,88.8153,88.8153,88.6942,88.7407,35636.0
2022-07-25 13:25:00,95.25,95.26,95.09,95.15,24422.0,88.7314,88.7407,88.5824,88.6383,24422.0
2022-07-25 13:30:00,95.14,95.15,95.04,95.08,24906.0,88.629,88.6383,88.5358,88.5731,24906.0
2022-07-25 13:35:00,95.06,95.1,94.99,95.0,22030.0,88.5544,88.5917,88.4892,88.4985,22030.0
2022-07-25 13:40:00,95.0,95.06,94.97,95.01,23566.0,88.4985,88.5544,88.4706,88.5079,23566.0
2022-07-25 13:45:00,95.0,95.04,94.87,94.89,37996.0,88.4985,88.5358,88.3774,88.3961,37996.0
2022-07-25 13:50:00,94.88,94.88,94.65,94.65,29419.0,88.3867,88.3867,88.1725,88.1725,29419.0
2022-07-25 13:55:00,94.63,94.66,94.57,94.57,37235.0,88.1539,88.1818,88.098,88.098,37235.0
2022-07-25 14:00:00,94.57,94.59,94.46,94.47,33279.0,88.098,88.1166,87.9955,88.0048,33279.0
2022-07-25 14:05:00,94.47,94.68,94.47,94.5,31851.0,88.0048,88.2004,88.0048,88.0328,31851.0
2022-07-25 14:10:00,94.5,94.67,94.5,94.61,28885.0,88.0328,88.1911,88.0328,88.1352,28885.0
2022-07-25 14:15:00,94.61,94.69,94.56,94.59,25309.0,88.1352,88.2098,88.0886,88.1166,25309.0
2022-07-25 14:20:00,94.59,94.6,94.43,94.55,29410.0,88.1166,88.1259,87.9675,88.0793,29410.0
2022-07-25 14:25:00,94.54,94.61,94.52,94.6,23703.0,88.07,88.1352,88.0514,88.1259,23703.0
2022-07-25 14:30:00,94.59,94.6,94.51,94.54,22784.0,88.1166,88.1259,88.0421,88.07,22784.0
2022-07-25 14:35:00,94.53,94.58,94.47,94.53,35614.0,88.0607,88.1073,88.0048,88.0607,35614.0
2022-07-25 14:40:00,94.53,94.57,94.46,94.54,28442.0,88.0607,88.098,87.9955,88.07,28442.0
2022-07-25 14:45:00,94.54,94.56,94.33,94.39,37025.0,88.07,88.0886,87.8744,87.9303,37025.0
2022-07-25 14:50:00,94.39,94.46,94.31,94.44,96938.0,87.9303,87.9955,87.8558,87.9769,96938.0
2022-07-25 14:55:00,94.44,94.48,94.34,94.42,42976.0,87.9769,88.0141,87.8837,87.9582,42976.0
2022-07-25 15:00:00,94.41,94.48,94.33,94.34,61551.0,87.9489,88.0141,87.8744,87.8837,61551.0
2022-07-25 15:05:00,94.34,94.44,94.27,94.43,25873.0,87.8837,87.9769,87.8185,87.9675,25873.0
2022-07-25 15:10:00,94.42,94.45,94.31,94.38,32152.0,87.9582,87.9862,87.8558,87.921,32152.0
2022-07-25 15:15:00,94.37,94.39,94.23,94.31,35104.0,87.9117,87.9303,87.7812,87.8558,35104.0
2022-07-25 15:20:00,94.31,94.44,94.28,94.44,34251.0,87.8558,87.9769,87.8278,87.9769,34251.0
2022-07-25 15:25:00,94.44,94.61,94.38,94.41,125594.0,87.9769,88.1352,87.921,87.9489,125594.0
2022-07-25 15:30:00,94.4,94.52,94.37,94.5,122452.0,87.9396,88.0514,87.9117,88.0328,122452.0
2022-07-25 15:35:00,94.51,94.66,94.44,94.63,77000.0,88.0421,88.1818,87.9769,88.1539,77000.0
2022-07-25 15:40:00,94.63,94.71,94.43,94.47,73375.0,88.1539,88.2284,87.9675,88.0048,73375.0
2022-07-25 15:45:00,94.47,94.61,94.47,94.59,107412.0,88.0048,88.1352,88.0048,88.1166,107412.0
2022-07-25 15:50:00,94.59,94.63,94.42,94.52,184372.0,88.1166,88.1539,87.9582,88.0514,184372.0
2022-07-25 15:55:00,94.51,94.67,94.48,94.56,323028.0,88.0421,88.1911,88.0141,88.0886,323028.0
2022-07-26 09:30:00,92.51,93.37,90.42,91.89,398698.0,86.1789,86.9801,84.232,85.6014,398698.0
2022-07-26 09:35:00,91.99,92.29,90.73,91.06,203862.0,85.6945,85.974,84.5208,84.8282,203862.0
2022-07-26 09:40:00,91.08,92.02,91.02,91.71,126153.0,84.8468,85.7225,84.7909,85.4337,126153.0
2022-07-26 09:45:00,91.69,92.3,91.55,91.98,117552.0,85.4151,85.9833,85.2846,85.6852,117552.0
2022-07-26 09:50:00,91.95,92.01,91.59,91.72,102629.0,85.6573,85.7132,85.3219,85.443,102629.0
2022-07-26 09:55:00,91.71,91.91,91.55,91.74,74000.0,85.4337,85.62,85.2846,85.4616,74000.0
2022-07-26 10:00:00,91.74,92.11,91.69,92.05,71027.0,85.4616,85.8063,85.4151,85.7504,71027.0
2022-07-26 10:05:00,92.05,92.24,92.05,92.19,140288.0,85.7504,85.9274,85.7504,85.8808,140288.0
2022-07-26 10:10:00,92.17,92.38,92.09,92.35,116673.0,85.8622,86.0578,85.7877,86.0299,116673.0
2022-07-26 10:15:00,92.34,92.35,92.02,92.06,47129.0,86.0206,86.0299,85.7225,85.7597,47129.0
2022-07-26 10:20:00,92.05,92.08,91.59,91.66,41593.0,85.7504,85.7784,85.3219,85.3871,41593.0
2022-07-26 10:25:00,91.65,91.85,91.63,91.85,41880.0,85.3778,85.5641,85.3592,85.5641,41880.0
2022-07-26 10:30:00,91.86,91.91,91.65,91.78,41375.0,85.5734,85.62,85.3778,85.4989,41375.0
2022-07-26 10:35:00,91.78,92.07,91.73,92.05,36525.0,85.4989,85.7691,85.4523,85.7504,36525.0
2022-07-26 10:40:00,92.05,92.11,91.95,92.0,87875.0,85.7504,85.8063,85.6573,85.7038,87875.0
2022-07-26 10:45:00,91.99,92.06,91.87,91.89,44493.0,85.6945,85.7597,85.5827,85.6014,44493.0
2022-07-26 10:50:00,91.89,91.98,91.6,91.64,74978.0,85.6014,85.6852,85.3312,85.3685,74978.0
2022-07-26 10:55:00,91.64,92.01,91.61,91.98,71490.0,85.3685,85.7132,85.3405,85.6852,71490.0
2022-07-26 11:00:00,92.0,92.01,91.71,91.78,42433.0,85.7038,85.7132,85.4337,85.4989,42433.0
2022-07-26 11:05:00,91.78,91.84,91.62,91.62,51426.0,85.4989,85.5548,85.3499,85.3499,51426.0
2022-07-26 11:10:00,91.61,91.73,91.6,91.71,48157.0,85.3405,85.4523,85.3312,85.4337,48157.0
2022-07-26 11:15:00,91.73,91.83,91.69,91.72,44106.0,85.4523,85.5455,85.4151,85.443,44106.0
2022-07-26 11:20:00,91.71,91.74,91.5,91.6,67557.0,85.4337,85.4616,85.2381,85.3312,67557.0
2022-07-26 11:25:00,91.59,91.65,91.5,91.58,68613.0,85.3219,85.3778,85.2381,85.3126,68613.0
2022-07-26 11:30:00,91.59,91.6,91.5,91.58,82965.0,85.3219,85.3312,85.2381,85.3126,82965.0
2022-07-26 11:35:00,91.57,91.84,91.52,91.8,53141.0,85.3033,85.5548,85.2567,85.5175,53141.0
2022-07-26 11:40:00,91.8,91.81,91.72,91.78,40722.0,85.5175,85.5268,85.443,85.4989,40722.0
2022-07-26 11:45:00,91.77,91.78,91.59,91.59,183742.0,85.4896,85.4989,85.3219,85.3219,183742.0
2022-07-26 11:50:00,91.57,91.59,91.5,91.58,63088.0,85.3033,85.3219,85.2381,85.3126,63088.0
2022-07-26 11:55:00,91.59,91.66,91.5,91.57,55903.0,85.3219,85.3871,85.2381,85.3033,55903.0
2022-07-26 12:00:00,91.57,91.64,91.5,91.51,51074.0,85.3033,85.3685,85.2381,85.2474,51074.0
2022-07-26 12:05:00,91.51,91.62,91.46,91.62,63632.0,85.2474,85.3499,85.2008,85.3499,63632.0
2022-07-26 12:10:00,91.63,91.64,91.18,91.33,37169.0,85.3592,85.3685,84.94,85.0797,37169.0
2022-07-26 12:15:00,91.31,91.5,91.27,91.49,32650.0,85.0611,85.2381,85.0238,85.2287,32650.0
2022-07-26 12:20:00,91.49,91.69,91.44,91.69,48663.0,85.2287,85.4151,85.1822,85.4151,48663.0
2022-07-26 12:25:00,91.68,91.81,91.6,91.8,67918.0,85.4057,85.5268,85.3312,85.5175,67918.0
2022-07-26 12:30:00,91.81,91.85,91.6,91.66,72978.0,85.5268,85.5641,85.3312,85.3871,72978.0
2022-07-26 12:35:00,91.68,91.74,91.63,91.67,29962.0,85.4057,85.4616,85.3592,85.3964,29962.0
2022-07-26 12:40:00,91.67,91.67,91.56,91.64,42067.0,85.3964,85.3964,85.294,85.3685,42067.0
2022-07-26 12:45:00,91.65,91.73,91.57,91.68,82989.0,85.3778,85.4523,85.3033,85.4057,82989.0
2022-07-26 12:50:00,91.67,91.67,91.57,91.65,20446.0,85.3964,85.3964,85.3033,85.3778,20446.0
2022-07-26 12:55:00,91.63,91.71,91.6,91.66,23637.0,85.3592,85.4337,85.3312,85.3871,23637.0
2022-07-26 13:00:00,91.66,91.74,91.62,91.74,21454.0,85.3871,85.4616,85.3499,85.4616,21454.0
2022-07-26 13:05:00,91.75,91.84,91.69,91.84,21169.0,85.471,85.5548,85.4151,85.5548,21169.0
2022-07-26 13:10:00,91.85,91.93,91.69,91.72,27290.0,85.5641,85.6386,85.4151,85.443,27290.0
2022-07-26 13:15:00,91.73,91.77,91.64,91.64,40714.0,85.4523,85.4896,85.3685,85.3685,40714.0
2022-07-26 13:20:00,91.66,91.8,91.61,91.8,31982.0,85.3871,85.5175,85.3405,85.5175,31982.0
2022-07-26 13:25:00,91.78,91.8,91.74,91.75,25395.0,85.4989,85.5175,85.4616,85.471,25395.0
2022-07-26 13:30:00,91.74,91.76,91.52,91.57,34947.0,85.4616,85.4803,85.2567,85.3033,34947.0
2022-07-26 13:35:00,91.58,91.66,91.57,91.64,25454.0,85.3126,85.3871,85.3033,85.3685,25454.0
2022-07-26 13:40:00,91.64,91.7,91.56,91.59,39530.0,85.3685,85.4244,85.294,85.3219,39530.0
2022-07-26 13:45:00,91.6,91.61,91.47,91.57,36474.0,85.3312,85.3405,85.2101,85.3033,36474.0
2022-07-26 13:50:00,91.57,91.62,91.48,91.51,44518.0,85.3033,85.3499,85.2194,85.2474,44518.0
2022-07-26 13:55:00,91.52,91.52,91.26,91.3,34452.0,85.2567,85.2567,85.0145,85.0518,34452.0
2022-07-26 14:00:00,91.3,91.39,91.28,91.38,28907.0,85.0518,85.1356,85.0331,85.1263,28907.0
2022-07-26 14:05:00,91.38,91.46,91.24,91.24,48406.0,85.1263,85.2008,84.9959,84.9959,48406.0
2022-07-26 14:10:00,91.25,91.29,91.11,91.13,27318.0,85.0052,85.0424,84.8748,84.8934,27318.0
2022-07-26 14:15:00,91.12,91.17,90.98,91.02,45134.0,84.8841,84.9306,84.7537,84.7909,45134.0
2022-07-26 14:20:00,91.02,91.06,90.94,91.03,51967.0,84.7909,84.8282,84.7164,84.8002,51967.0
2022-07-26 14:25:00,91.02,91.03,90.74,90.76,40922.0,84.7909,84.8002,84.5301,84.5487,40922.0
2022-07-26 14:30:00,90.76,90.76,90.56,90.61,35055.0,84.5487,84.5487,84.3624,84.409,35055.0
2022-07-26 14:35:00,90.61,90.7,90.51,90.51,56281.0,84.409,84.4928,84.3158,84.3158,56281.0
2022-07-26 14:40:00,90.52,90.54,90.42,90.52,61375.0,84.3251,84.3438,84.232,84.3251,61375.0
2022-07-26 14:45:00,90.52,90.58,90.45,90.48,153455.0,84.3251,84.381,84.2599,84.2879,153455.0
2022-07-26 14:50:00,90.46,90.53,90.35,90.44,110245.0,84.2692,84.3344,84.1668,84.2506,110245.0
2022-07-26 14:55:00,90.43,90.59,90.36,90.56,46068.0,84.2413,84.3903,84.1761,84.3624,46068.0
2022-07-26 15:00:00,90.56,90.57,90.38,90.41,61506.0,84.3624,84.3717,84.1947,84.2227,61506.0
2022-07-26 15:05:00,90.41,90.42,90.19,90.28,48588.0,84.2227,84.232,84.0177,84.1016,48588.0
2022-07-26 15:10:00,90.28,90.6,90.28,90.55,58572.0,84.1016,84.3997,84.1016,84.3531,58572.0
2022-07-26 15:15:00,90.55,90.58,90.42,90.43,43803.0,84.3531,84.381,84.232,84.2413,43803.0
2022-07-26 15:20:00,90.44,90.62,90.43,90.51,61492.0,84.2506,84.4183,84.2413,84.3158,61492.0
2022-07-26 15:25:00,90.51,90.66,90.49,90.65,64744.0,84.3158,84.4556,84.2972,84.4462,64744.0
2022-07-26 15:30:00,90.64,90.71,90.54,90.64,77155.0,84.4369,84.5021,84.3438,84.4369,77155.0
2022-07-26 15:35:00,90.63,90.72,90.58,90.71,64443.0,84.4276,84.5114,84.381,84.5021,64443.0
2022-07-26 15:40:00,90.72,90.75,90.52,90.62,82406.0,84.5114,84.5394,84.3251,84.4183,82406.0
2022-07-26 15:45:00,90.63,90.64,90.46,90.53,117590.0,84.4276,84.4369,84.2692,84.3344,117590.0
2022-07-26 15:50:00,90.52,90.6,90.41,90.57,210162.0,84.3251,84.3997,84.2227,84.3717,210162.0
2022-07-26 15:55:00,90.58,90.61,90.2,90.24,532237.0,84.381,84.409,84.027,84.0643,532237.0
2022-07-27 09:30:00,90.83,90.83,89.72,89.74,130055.0,84.6139,84.6139,83.5799,83.5985,130055.0
2022-07-27 09:35:00,89.73,89.74,89.07,89.43,112370.0,83.5892,83.5985,82.9744,83.3097,112370.0
2022-07-27 09:40:00,89.4,89.64,89.18,89.49,79791.0,83.2818,83.5054,83.0768,83.3656,79791.0
2022-07-27 09:45:00,89.52,89.68,89.29,89.54,69706.0,83.3936,83.5426,83.1793,83.4122,69706.0
2022-07-27 09:50:00,89.56,89.61,89.35,89.37,47470.0,83.4308,83.4774,83.2352,83.2538,47470.0
2022-07-27 09:55:00,89.39,89.74,89.3,89.56,75103.0,83.2725,83.5985,83.1886,83.4308,75103.0
2022-07-27 10:00:00,89.55,89.69,89.38,89.5,36249.0,83.4215,83.5519,83.2632,83.3749,36249.0
2022-07-27 10:05:00,89.51,89.54,89.23,89.25,42320.0,83.3843,83.4122,83.1234,83.142,42320.0
2022-07-27 10:10:00,89.26,89.34,89.06,89.11,44182.0,83.1514,83.2259,82.965,83.0116,44182.0
2022-07-27 10:15:00,89.13,89.46,89.13,89.41,70490.0,83.0303,83.3377,83.0303,83.2911,70490.0
2022-07-27 10:20:00,89.43,89.69,89.43,89.58,38118.0,83.3097,83.5519,83.3097,83.4495,38118.0
2022-07-27 10:25:00,89.58,89.71,89.56,89.67,28568.0,83.4495,83.5706,83.4308,83.5333,28568.0
2022-07-27 10:30:00,89.65,89.68,89.4,89.54,32988.0,83.5147,83.5426,83.2818,83.4122,32988.0
2022-07-27 10:35:00,89.56,89.63,89.43,89.62,29800.0,83.4308,83.496,83.3097,83.4867,29800.0
2022-07-27 10:40:00,89.6,89.75,89.56,89.75,41475.0,83.4681,83.6078,83.4308,83.6078,41475.0
2022-07-27 10:45:00,89.75,89.94,89.73,89.77,28333.0,83.6078,83.7848,83.5892,83.6265,28333.0
2022-07-27 10:50:00,89.77,89.8,89.63,89.67,35518.0,83.6265,83.6544,83.496,83.5333,35518.0
2022-07-27 10:55:00,89.68,90.09,89.63,90.08,37185.0,83.5426,83.9246,83.496,83.9152,37185.0
2022-07-27 11:00:00,90.06,90.17,90.05,90.13,30442.0,83.8966,83.9991,83.8873,83.9618,30442.0
2022-07-27 11:05:00,90.14,90.14,89.92,89.95,34809.0,83.9711,83.9711,83.7662,83.7941,34809.0
2022-07-27 11:10:00,89.95,90.02,89.92,89.98,40420.0,83.7941,83.8594,83.7662,83.8221,40420.0
2022-07-27 11:15:00,89.99,90.02,89.9,89.92,59096.0,83.8314,83.8594,83.7476,83.7662,59096.0
2022-07-27 11:20:00,89.92,90.12,89.91,90.12,29600.0,83.7662,83.9525,83.7569,83.9525,29600.0
2022-07-27 11:25:00,90.12,90.17,90.08,90.17,20619.0,83.9525,83.9991,83.9152,83.9991,20619.0
2022-07-27 11:30:00,90.18,90.36,90.18,90.25,29386.0,84.0084,84.1761,84.0084,84.0736,29386.0
2022-07-27 11:35:00,90.26,90.32,90.19,90.23,14914.0,84.0829,84.1388,84.0177,84.055,14914.0
2022-07-27 11:40:00,90.23,90.28,90.14,90.28,32867.0,84.055,84.1016,83.9711,84.1016,32867.0
2022-07-27 11:45:00,90.29,90.41,90.22,90.24,65921.0,84.1109,84.2227,84.0457,84.0643,65921.0
2022-07-27 11:50:00,90.25,90.26,89.95,89.98,42007.0,84.0736,84.0829,83.7941,83.8221,42007.0
2022-07-27 11:55:00,89.97,90.18,89.97,90.11,27372.0,83.8128,84.0084,83.8128,83.9432,27372.0
2022-07-27 12:00:00,90.12,90.22,90.0,90.0,42210.0,83.9525,84.0457,83.8407,83.8407,42210.0
2022-07-27 12:05:00,89.99,90.05,89.95,90.02,27027.0,83.8314,83.8873,83.7941,83.8594,27027.0
2022-07-27 12:10:00,90.02,90.03,89.94,89.98,31000.0,83.8594,83.8687,83.7848,83.8221,31000.0
2022-07-27 12:15:00,89.99,89.99,89.8,89.86,24400.0,83.8314,83.8314,83.6544,83.7103,24400.0
2022-07-27 12:20:00,89.84,89.86,89.68,89.69,27403.0,83.6917,83.7103,83.5426,83.5519,27403.0
2022-07-27 12:25:00,89.69,89.69,89.54,89.57,34231.0,83.5519,83.5519,83.4122,83.4401,34231.0
2022-07-27 12:30:00,89.57,89.64,89.57,89.64,22394.0,83.4401,83.5054,83.4401,83.5054,22394.0
2022-07-27 12:35:00,89.64,89.65,89.53,89.53,22767.0,83.5054,83.5147,83.4029,83.4029,22767.0
2022-07-27 12:40:00,89.55,89.62,89.55,89.58,18653.0,83.4215,83.4867,83.4215,83.4495,18653.0
2022-07-27 12:45:00,89.57,89.59,89.53,89.57,26058.0,83.4401,83.4588,83.4029,83.4401,26058.0
2022-07-27 12:50:00,89.56,89.69,89.55,89.66,22693.0,83.4308,83.5519,83.4215,83.524,22693.0
2022-07-27 12:55:00,89.65,89.65,89.48,89.53,42260.0,83.5147,83.5147,83.3563,83.4029,42260.0
2022-07-27 13:00:00,89.53,89.66,89.53,89.55,17877.0,83.4029,83.524,83.4029,83.4215,17877.0
2022-07-27 13:05:00,89.55,89.57,89.39,89.48,35592.0,83.4215,83.4401,83.2725,83.3563,35592.0
2022-07-27 13:10:00,89.48,89.49,89.28,89.4,32639.0,83.3563,83.3656,83.17,83.2818,32639.0
2022-07-27 13:15:00,89.4,89.45,89.37,89.38,23896.0,83.2818,83.3284,83.2538,83.2632,23896.0
2022-07-27 13:20:00,89.37,89.45,89.34,89.41,26583.0,83.2538,83.3284,83.2259,83.2911,26583.0
2022-07-27 13:25:00,89.39,89.52,89.36,89.5,26051.0,83.2725,83.3936,83.2445,83.3749,26051.0
2022-07-27 13:30:00,89.51,89.64,89.5,89.57,24882.0,83.3843,83.5054,83.3749,83.4401,24882.0
2022-07-27 13:35:00,89.57,89.57,89.46,89.51,17133.0,83.4401,83.4401,83.3377,83.3843,17133.0
2022-07-27 13:40:00,89.51,89.56,89.46,89.52,24853.0,83.3843,83.4308,83.3377,83.3936,24853.0
2022-07-27 13:45:00,89.53,89.54,89.48,89.54,24500.0,83.4029,83.4122,83.3563,83.4122,24500.0
2022-07-27 13:50:00,89.52,89.53,89.44,89.48,20226.0,83.3936,83.4029,83.319,83.3563,20226.0
2022-07-27 13:55:00,89.49,89.58,89.46,89.5,28854.0,83.3656,83.4495,83.3377,83.3749,28854.0
2022-07-27 14:00:00,89.5,89.72,89.39,89.55,31764.0,83.3749,83.5799,83.2725,83.4215,31764.0
2022-07-27 14:05:00,89.57,89.58,89.29,89.47,63790.0,83.4401,83.4495,83.1793,83.347,63790.0
2022-07-27 14:10:00,89.44,89.56,89.39,89.4,33520.0,83.319,83.4308,83.2725,83.2818,33520.0
2022-07-27 14:15:00,89.39,89.52,89.38,89.43,21402.0,83.2725,83.3936,83.2632,83.3097,21402.0
2022-07-27 14:20:00,89.42,89.49,89.27,89.27,21245.0,83.3004,83.3656,83.1607,83.1607,21245.0
2022-07-27 14:25:00,89.28,89.43,89.27,89.38,27969.0,83.17,83.3097,83.1607,83.2632,27969.0
2022-07-27 14:30:00,89.39,89.49,89.25,89.26,45772.0,83.2725,83.3656,83.142,83.1514,45772.0
2022-07-27 14:35:00,89.26,89.92,89.26,89.87,68779.0,83.1514,83.7662,83.1514,83.7196,68779.0
2022-07-27 14:40:00,89.88,90.28,89.88,90.1,52018.0,83.7289,84.1016,83.7289,83.9339,52018.0
2022-07-27 14:45:00,90.09,90.2,90.02,90.1,42525.0,83.9246,84.027,83.8594,83.9339,42525.0
2022-07-27 14:50:00,90.1,90.36,90.08,90.23,46220.0,83.9339,84.1761,83.9152,84.055,46220.0
2022-07-27 14:55:00,90.23,90.28,90.03,90.18,38968.0,84.055,84.1016,83.8687,84.0084,38968.0
2022-07-27 15:00:00,90.2,90.37,90.14,90.37,45234.0,84.027,84.1854,83.9711,84.1854,45234.0
2022-07-27 15:05:00,90.34,90.39,90.23,90.32,48179.0,84.1575,84.204,84.055,84.1388,48179.0
2022-07-27 15:10:00,90.32,90.43,90.28,90.43,34433.0,84.1388,84.2413,84.1016,84.2413,34433.0
2022-07-27 15:15:00,90.45,90.51,90.43,90.44,87446.0,84.2599,84.3158,84.2413,84.2506,87446.0
2022-07-27 15:20:00,90.45,90.62,90.41,90.59,44387.0,84.2599,84.4183,84.2227,84.3903,44387.0
2022-07-27 15:25:00,90.61,90.67,90.56,90.67,46083.0,84.409,84.4649,84.3624,84.4649,46083.0
2022-07-27 15:30:00,90.7,90.75,90.59,90.66,80191.0,84.4928,84.5394,84.3903,84.4556,80191.0
2022-07-27 15:35:00,90.65,90.66,90.5,90.53,65709.0,84.4462,84.4556,84.3065,84.3344,65709.0
2022-07-27 15:40:00,90.52,90.68,90.48,90.57,91487.0,84.3251,84.4742,84.2879,84.3717,91487.0
2022-07-27 15:45:00,90.57,90.58,90.34,90.35,102825.0,84.3717,84.381,84.1575,84.1668,102825.0
2022-07-27 15:50:00,90.35,90.43,90.19,90.37,151430.0,84.1668,84.2413,84.0177,84.1854,151430.0
2022-07-27 15:55:00,90.37,90.45,90.23,90.25,334002.0,84.1854,84.2599,84.055,84.0736,334002.0
2022-07-28 09:30:00,90.25,91.29,90.25,91.28,96128.0,84.0736,85.0424,84.0736,85.0331,96128.0
2022-07-28 09:35:00,91.27,91.83,91.27,91.74,56499.0,85.0238,85.5455,85.0238,85.4616,56499.0
2022-07-28 09:40:00,91.73,91.99,91.43,91.87,79664.0,85.4523,85.6945,85.1729,85.5827,79664.0
2022-07-28 09:45:00,91.87,91.9,91.24,91.43,58082.0,85.5827,85.6107,84.9959,85.1729,58082.0
2022-07-28 09:50:00,91.45,91.48,91.02,91.21,40309.0,85.1915,85.2194,84.7909,84.9679,40309.0
2022-07-28 09:55:00,91.2,91.39,91.12,91.21,37493.0,84.9586,85.1356,84.8841,84.9679,37493.0
2022-07-28 10:00:00,91.23,91.31,91.09,91.16,54051.0,84.9865,85.0611,84.8561,84.9213,54051.0
2022-07-28 10:05:00,91.14,91.17,90.95,91.04,48382.0,84.9027,84.9306,84.7257,84.8095,48382.0
2022-07-28 10:10:00,91.04,91.05,90.68,90.83,34332.0,84.8095,84.8189,84.4742,84.6139,34332.0
2022-07-28 10:15:00,90.86,91.01,90.78,90.94,51443.0,84.6419,84.7816,84.5673,84.7164,51443.0
2022-07-28 10:20:00,90.94,91.21,90.9,91.2,53550.0,84.7164,84.9679,84.6791,84.9586,53550.0
2022-07-28 10:25:00,91.2,91.27,91.04,91.22,35577.0,84.9586,85.0238,84.8095,84.9772,35577.0
2022-07-28 10:30:00,91.23,91.55,91.21,91.49,38524.0,84.9865,85.2846,84.9679,85.2287,38524.0
2022-07-28 10:35:00,91.48,91.9,91.48,91.86,29337.0,85.2194,85.6107,85.2194,85.5734,29337.0
2022-07-28 10:40:00,91.85,92.2,91.82,92.15,47744.0,85.5641,85.8902,85.5362,85.8436,47744.0
2022-07-28 10:45:00,92.14,92.49,92.11,92.42,50027.0,85.8343,86.1603,85.8063,86.0951,50027.0
2022-07-28 10:50:00,92.4,92.49,92.34,92.36,42826.0,86.0765,86.1603,86.0206,86.0392,42826.0
2022-07-28 10:55:00,92.34,92.61,92.28,92.54,81674.0,86.0206,86.2721,85.9647,86.2069,81674.0
2022-07-28 11:00:00,92.55,92.57,92.23,92.25,39232.0,86.2162,86.2348,85.9181,85.9367,39232.0
2022-07-28 11:05:00,92.25,92.29,92.02,92.17,20020.0,85.9367,85.974,85.7225,85.8622,20020.0
2022-07-28 11:10:00,92.14,92.36,92.14,92.33,34439.0,85.8343,86.0392,85.8343,86.0113,34439.0
2022-07-28 11:15:00,92.3,92.34,92.22,92.34,18671.0,85.9833,86.0206,85.9088,86.0206,18671.0
2022-07-28 11:20:00,92.33,92.36,92.06,92.34,70443.0,86.0113,86.0392,85.7597,86.0206,70443.0
2022-07-28 11:25:00,92.31,92.48,92.25,92.46,88249.0,85.9926,86.151,85.9367,86.1324,88249.0
2022-07-28 11:30:00,92.45,92.62,92.37,92.56,71194.0,86.1231,86.2814,86.0485,86.2255,71194.0
2022-07-28 11:35:00,92.56,92.56,92.31,92.31,37307.0,86.2255,86.2255,85.9926,85.9926,37307.0
2022-07-28 11:40:00,92.33,92.57,92.29,92.55,29041.0,86.0113,86.2348,85.974,86.2162,29041.0
2022-07-28 11:45:00,92.59,92.65,92.45,92.51,22929.0,86.2535,86.3094,86.1231,86.1789,22929.0
2022-07-28 11:50:00,92.51,92.55,92.21,92.21,13723.0,86.1789,86.2162,85.8995,85.8995,13723.0
2022-07-28 11:55:00,92.22,92.22,91.94,91.94,53715.0,85.9088,85.9088,85.648,85.648,53715.0
2022-07-28 12:00:00,91.97,92.06,91.93,91.97,33621.0,85.6759,85.7597,85.6386,85.6759,33621.0
2022-07-28 12:05:00,91.96,91.96,91.71,91.74,26769.0,85.6666,85.6666,85.4337,85.4616,26769.0
2022-07-28 12:10:00,91.74,92.09,91.74,92.04,17082.0,85.4616,85.7877,85.4616,85.7411,17082.0
2022-07-28 12:15:00,92.04,92.06,91.82,91.84,25213.0,85.7411,85.7597,85.5362,85.5548,25213.0
2022-07-28 12:20:00,91.84,91.94,91.83,91.88,14206.0,85.5548,85.648,85.5455,85.5921,14206.0
2022-07-28 12:25:00,91.9,91.96,91.82,91.96,11426.0,85.6107,85.6666,85.5362,85.6666,11426.0
2022-07-28 12:30:00,91.94,91.95,91.74,91.8,16418.0,85.648,85.6573,85.4616,85.5175,16418.0
2022-07-28 12:35:00,91.83,91.93,91.8,91.89,19691.0,85.5455,85.6386,85.5175,85.6014,19691.0
2022-07-28 12:40:00,91.88,91.98,91.86,91.95,15275.0,85.5921,85.6852,85.5734,85.6573,15275.0
2022-07-28 12:45:00,91.94,91.97,91.83,91.85,18273.0,85.648,85.6759,85.5455,85.5641,18273.0
2022-07-28 12:50:00,91.87,92.05,91.87,92.05,19721.0,85.5827,85.7504,85.5827,85.7504,19721.0
2022-07-28 12:55:00,92.04,92.15,92.02,92.02,99924.0,85.7411,85.8436,85.7225,85.7225,99924.0
2022-07-28 13:00:00,92.03,92.06,91.8,91.89,62705.0,85.7318,85.7597,85.5175,85.6014,62705.0
2022-07-28 13:05:00,91.9,91.93,91.86,91.93,17110.0,85.6107,85.6386,85.5734,85.6386,17110.0
2022-07-28 13:10:00,91.93,91.93,91.75,91.77,27430.0,85.6386,85.6386,85.471,85.4896,27430.0
2022-07-28 13:15:00,91.77,91.79,91.62,91.7,24270.0,85.4896,85.5082,85.3499,85.4244,24270.0
2022-07-28 13:20:00,91.7,91.87,91.69,91.78,16382.0,85.4244,85.5827,85.4151,85.4989,16382.0
2022-07-28 13:25:00,91.79,91.87,91.75,91.87,19144.0,85.5082,85.5827,85.471,85.5827,19144.0
2022-07-28 13:30:00,91.87,92.0,91.84,91.97,12115.0,85.5827,85.7038,85.5548,85.6759,12115.0
2022-07-28 13:35:00,91.98,92.06,91.87,91.89,27113.0,85.6852,85.7597,85.5827,85.6014,27113.0
2022-07-28 13:40:00,91.89,91.98,91.87,91.96,20392.0,85.6014,85.6852,85.5827,85.6666,20392.0
2022-07-28 13:45:00,91.95,92.02,91.89,92.0,21378.0,85.6573,85.7225,85.6014,85.7038,21378.0
2022-07-28 13:50:00,92.0,92.14,91.96,92.12,57348.0,85.7038,85.8343,85.6666,85.8156,57348.0
2022-07-28 13:55:00,92.12,92.36,92.12,92.33,32647.0,85.8156,86.0392,85.8156,86.0113,32647.0
2022-07-28 14:00:00,92.33,92.44,92.2,92.39,25312.0,86.0113,86.1137,85.8902,86.0672,25312.0
2022-07-28 14:05:00,92.4,92.42,92.29,92.32,30625.0,86.0765,86.0951,85.974,86.0019,30625.0
2022-07-28 14:10:00,92.33,92.42,92.31,92.36,23838.0,86.0113,86.0951,85.9926,86.0392,23838.0
2022-07-28 14:15:00,92.38,92.67,92.38,92.55,22678.0,86.0578,86.328,86.0578,86.2162,22678.0
2022-07-28 14:20:00,92.54,92.64,92.53,92.64,23199.0,86.2069,86.3,86.1976,86.3,23199.0
2022-07-28 14:25:00,92.65,92.67,92.53,92.56,25269.0,86.3094,86.328,86.1976,86.2255,25269.0
2022-07-28 14:30:00,92.56,92.6,92.36,92.39,18542.0,86.2255,86.2628,86.0392,86.0672,18542.0
2022-07-28 14:35:00,92.4,92.44,92.29,92.35,17829.0,86.0765,86.1137,85.974,86.0299,17829.0
2022-07-28 14:40:00,92.34,92.42,92.23,92.24,25898.0,86.0206,86.0951,85.9181,85.9274,25898.0
2022-07-28 14:45:00,92.23,92.24,92.14,92.14,16091.0,85.9181,85.9274,85.8343,85.8343,16091.0
2022-07-28 14:50:00,92.14,92.25,92.06,92.23,20071.0,85.8343,85.9367,85.7597,85.9181,20071.0
2022-07-28 14:55:00,92.23,92.34,92.17,92.2,47106.0,85.9181,86.0206,85.8622,85.8902,47106.0
2022-07-28 15:00:00,92.19,92.27,92.13,92.24,15514.0,85.8808,85.9554,85.8249,85.9274,15514.0
2022-07-28 15:05:00,92.23,92.28,92.09,92.17,20392.0,85.9181,85.9647,85.7877,85.8622,20392.0
2022-07-28 15:10:00,92.17,92.19,92.08,92.13,17807.0,85.8622,85.8808,85.7784,85.8249,17807.0
2022-07-28 15:15:00,92.13,92.18,92.02,92.14,26491.0,85.8249,85.8715,85.7225,85.8343,26491.0
2022-07-28 15:20:00,92.15,92.32,92.14,92.32,32412.0,85.8436,86.0019,85.8343,86.0019,32412.0
2022-07-28 15:25:00,92.31,92.44,92.31,92.41,34492.0,85.9926,86.1137,85.9926,86.0858,34492.0
2022-07-28 15:30:00,92.41,92.43,92.32,92.42,32865.0,86.0858,86.1044,86.0019,86.0951,32865.0
2022-07-28 15:35:00,92.42,92.44,92.24,92.34,31914.0,86.0951,86.1137,85.9274,86.0206,31914.0
2022-07-28 15:40:00,92.35,92.36,92.14,92.16,40954.0,86.0299,86.0392,85.8343,85.8529,40954.0
2022-07-28 15:45:00,92.16,92.31,92.11,92.29,56405.0,85.8529,85.9926,85.8063,85.974,56405.0
2022-07-28 15:50:00,92.3,92.46,92.29,92.45,78718.0,85.9833,86.1324,85.974,86.1231,78718.0
2022-07-28 15:55:00,92.45,92.48,92.32,92.37,206714.0,86.1231,86.151,86.0019,86.0485,206714.0
2022-07-29 09:30:00,91.98,92.39,91.89,92.13,90805.0,85.6852,86.0672,85.6014,85.8249,90805.0
2022-07-29 09:35:00,92.12,92.38,92.1,92.21,36752.0,85.8156,86.0578,85.797,85.8995,36752.0
2022-07-29 09:40:00,92.18,92.33,92.01,92.24,53163.0,85.8715,86.0113,85.7132,85.9274,53163.0
2022-07-29 09:45:00,92.21,92.27,91.98,91.99,26607.0,85.8995,85.9554,85.6852,85.6945,26607.0
2022-07-29 09:50:00,91.97,92.23,91.92,92.22,39932.0,85.6759,85.9181,85.6293,85.9088,39932.0
2022-07-29 09:55:00,92.19,92.28,92.13,92.25,25980.0,85.8808,85.9647,85.8249,85.9367,25980.0
2022-07-29 10:00:00,92.23,92.42,92.17,92.4,36237.0,85.9181,86.0951,85.8622,86.0765,36237.0
2022-07-29 10:05:00,92.4,92.61,92.39,92.55,42367.0,86.0765,86.2721,86.0672,86.2162,42367.0
2022-07-29 10:10:00,92.57,92.58,92.41,92.49,23019.0,86.2348,86.2442,86.0858,86.1603,23019.0
2022-07-29 10:15:00,92.51,92.54,92.22,92.52,35098.0,86.1789,86.2069,85.9088,86.1883,35098.0
2022-07-29 10:20:00,92.51,92.78,92.49,92.59,27457.0,86.1789,86.4305,86.1603,86.2535,27457.0
2022-07-29 10:25:00,92.62,92.84,92.58,92.68,77993.0,86.2814,86.4864,86.2442,86.3373,77993.0
2022-07-29 10:30:00,92.68,92.7,92.56,92.57,21387.0,86.3373,86.3559,86.2255,86.2348,21387.0
2022-07-29 10:35:00,92.56,92.72,92.53,92.68,29383.0,86.2255,86.3746,86.1976,86.3373,29383.0
2022-07-29 10:40:00,92.68,92.84,92.68,92.78,29250.0,86.3373,86.4864,86.3373,86.4305,29250.0
2022-07-29 10:45:00,92.79,92.8,92.57,92.59,35850.0,86.4398,86.4491,86.2348,86.2535,35850.0
2022-07-29 10:50:00,92.59,92.6,92.45,92.47,23922.0,86.2535,86.2628,86.1231,86.1417,23922.0
2022-07-29 10:55:00,92.47,92.55,92.37,92.37,15716.0,86.1417,86.2162,86.0485,86.0485,15716.0
2022-07-29 11:00:00,92.39,92.46,92.32,92.34,16404.0,86.0672,86.1324,86.0019,86.0206,16404.0
2022-07-29 11:05:00,92.35,92.51,92.33,92.45,21982.0,86.0299,86.1789,86.0113,86.1231,21982.0
2022-07-29 11:10:00,92.45,92.59,92.4,92.45,29406.0,86.1231,86.2535,86.0765,86.1231,29406.0
2022-07-29 11:15:00,92.43,92.62,92.36,92.62,14835.0,86.1044,86.2814,86.0392,86.2814,14835.0
2022-07-29 11:20:00,92.62,92.69,92.6,92.6,16534.0,86.2814,86.3466,86.2628,86.2628,16534.0
2022-07-29 11:25:00,92.6,92.68,92.53,92.64,22254.0,86.2628,86.3373,86.1976,86.3,22254.0
2022-07-29 11:30:00,92.62,92.7,92.54,92.62,28360.0,86.2814,86.3559,86.2069,86.2814,28360.0
2022-07-29 11:35:00,92.62,92.79,92.6,92.75,24419.0,86.2814,86.4398,86.2628,86.4025,24419.0
2022-07-29 11:40:00,92.75,92.9,92.75,92.89,30094.0,86.4025,86.5423,86.4025,86.5329,30094.0
2022-07-29 11:45:00,92.88,92.91,92.67,92.67,25618.0,86.5236,86.5516,86.328,86.328,25618.0
2022-07-29 11:50:00,92.65,92.71,92.54,92.69,39040.0,86.3094,86.3653,86.2069,86.3466,39040.0
2022-07-29 11:55:00,92.68,92.73,92.56,92.56,24134.0,86.3373,86.3839,86.2255,86.2255,24134.0
2022-07-29 12:00:00,92.56,92.7,92.53,92.54,17698.0,86.2255,86.3559,86.1976,86.2069,17698.0
2022-07-29 12:05:00,92.55,92.62,92.5,92.51,31345.0,86.2162,86.2814,86.1696,86.1789,31345.0
2022-07-29 12:10:00,92.5,92.57,92.5,92.52,13265.0,86.1696,86.2348,86.1696,86.1883,13265.0
2022-07-29 12:15:00,92.53,92.59,92.51,92.54,12279.0,86.1976,86.2535,86.1789,86.2069,12279.0
2022-07-29 12:20:00,92.53,92.58,92.5,92.56,13260.0,86.1976,86.2442,86.1696,86.2255,13260.0
2022-07-29 12:25:00,92.56,92.61,92.46,92.48,15091.0,86.2255,86.2721,86.1324,86.151,15091.0
2022-07-29 12:30:00,92.45,92.54,92.43,92.49,17800.0,86.1231,86.2069,86.1044,86.1603,17800.0
2022-07-29 12:35:00,92.48,92.49,92.36,92.38,26425.0,86.151,86.1603,86.0392,86.0578,26425.0
2022-07-29 12:40:00,92.38,92.59,92.37,92.58,63003.0,86.0578,86.2535,86.0485,86.2442,63003.0
2022-07-29 12:45:00,92.58,92.68,92.5,92.57,62160.0,86.2442,86.3373,86.1696,86.2348,62160.0
2022-07-29 12:50:00,92.58,92.62,92.56,92.61,19902.0,86.2442,86.2814,86.2255,86.2721,19902.0
2022-07-29 12:55:00,92.6,92.62,92.55,92.6,18801.0,86.2628,86.2814,86.2162,86.2628,18801.0
2022-07-29 13:00:00,92.59,92.59,92.52,92.58,13714.0,86.2535,86.2535,86.1883,86.2442,13714.0
2022-07-29 13:05:00,92.57,92.66,92.52,92.65,17809.0,86.2348,86.3187,86.1883,86.3094,17809.0
2022-07-29 13:10:00,92.65,92.69,92.61,92.66,20558.0,86.3094,86.3466,86.2721,86.3187,20558.0
2022-07-29 13:15:00,92.66,92.67,92.61,92.65,13513.0,86.3187,86.328,86.2721,86.3094,13513.0
2022-07-29 13:20:00,92.66,92.66,92.59,92.65,21447.0,86.3187,86.3187,86.2535,86.3094,21447.0
2022-07-29 13:25:00,92.65,92.66,92.56,92.57,19836.0,86.3094,86.3187,86.2255,86.2348,19836.0
2022-07-29 13:30:00,92.58,92.66,92.57,92.64,18675.0,86.2442,86.3187,86.2348,86.3,18675.0
2022-07-29 13:35:00,92.64,92.73,92.63,92.69,22821.0,86.3,86.3839,86.2907,86.3466,22821.0
2022-07-29 13:40:00,92.69,92.72,92.63,92.71,21694.0,86.3466,86.3746,86.2907,86.3653,21694.0
2022-07-29 13:45:00,92.71,92.76,92.68,92.73,37661.0,86.3653,86.4118,86.3373,86.3839,37661.0
2022-07-29 13:50:00,92.72,92.79,92.71,92.78,20884.0,86.3746,86.4398,86.3653,86.4305,20884.0
2022-07-29 13:55:00,92.79,92.86,92.75,92.78,43902.0,86.4398,86.505,86.4025,86.4305,43902.0
2022-07-29 14:00:00,92.79,92.82,92.73,92.8,29666.0,86.4398,86.4677,86.3839,86.4491,29666.0
2022-07-29 14:05:00,92.79,92.82,92.73,92.8,35479.0,86.4398,86.4677,86.3839,86.4491,35479.0
2022-07-29 14:10:00,92.8,92.9,92.74,92.83,24833.0,86.4491,86.5423,86.3932,86.477,24833.0
2022-07-29 14:15:00,92.82,92.92,92.82,92.91,24394.0,86.4677,86.5609,86.4677,86.5516,24394.0
2022-07-29 14:20:00,92.92,92.92,92.76,92.81,19174.0,86.5609,86.5609,86.4118,86.4584,19174.0
2022-07-29 14:25:00,92.81,92.87,92.79,92.83,16896.0,86.4584,86.5143,86.4398,86.477,16896.0
2022-07-29 14:30:00,92.83,92.86,92.78,92.82,25472.0,86.477,86.505,86.4305,86.4677,25472.0
2022-07-29 14:35:00,92.82,92.98,92.82,92.95,40917.0,86.4677,86.6168,86.4677,86.5888,40917.0
2022-07-29 14:40:00,92.94,92.97,92.85,92.95,24155.0,86.5795,86.6075,86.4957,86.5888,24155.0
2022-07-29 14:45:00,92.95,92.96,92.87,92.95,19400.0,86.5888,86.5981,86.5143,86.5888,19400.0
2022-07-29 14:50:00,92.95,93.07,92.93,93.06,102569.0,86.5888,86.7006,86.5702,86.6913,102569.0
2022-07-29 14:55:00,93.05,93.08,93.0,93.08,29865.0,86.682,86.7099,86.6354,86.7099,29865.0
2022-07-29 15:00:00,93.08,93.18,93.07,93.16,25075.0,86.7099,86.8031,86.7006,86.7845,25075.0
2022-07-29 15:05:00,93.16,93.17,93.09,93.13,28471.0,86.7845,86.7938,86.7193,86.7565,28471.0
2022-07-29 15:10:00,93.13,93.21,93.08,93.2,27192.0,86.7565,86.831,86.7099,86.8217,27192.0
2022-07-29 15:15:00,93.21,93.22,93.14,93.2,22991.0,86.831,86.8404,86.7658,86.8217,22991.0
2022-07-29 15:20:00,93.19,93.27,93.18,93.27,27572.0,86.8124,86.8869,86.8031,86.8869,27572.0
2022-07-29 15:25:00,93.28,93.33,93.26,93.32,28633.0,86.8962,86.9428,86.8776,86.9335,28633.0
2022-07-29 15:30:00,93.31,93.36,93.23,93.34,36341.0,86.9242,86.9708,86.8497,86.9521,36341.0
2022-07-29 15:35:00,93.33,93.34,93.17,93.17,59393.0,86.9428,86.9521,86.7938,86.7938,59393.0
2022-07-29 15:40:00,93.16,93.18,93.09,93.16,105516.0,86.7845,86.8031,86.7193,86.7845,105516.0
2022-07-29 15:45:00,93.15,93.3,93.1,93.27,95474.0,86.7751,86.9149,86.7286,86.8869,95474.0
2022-07-29 15:50:00,93.28,93.39,93.2,93.24,103830.0,86.8962,86.9987,86.8217,86.859,103830.0
2022-07-29 15:55:00,93.24,93.34,93.17,93.26,343295.0,86.859,86.9521,86.7938,86.8776,343295.0
2022-08-01 09:30:00,93.59,94.21,93.59,93.97,220634.0,87.185,87.7626,87.185,87.539,220634.0
2022-08-01 09:35:00,93.92,94.96,93.85,94.82,101889.0,87.4924,88.4613,87.4272,88.3309,101889.0
2022-08-01 09:40:00,94.79,94.91,94.47,94.62,75069.0,88.3029,88.4147,88.0048,88.1445,75069.0
2022-08-01 09:45:00,94.67,94.92,94.49,94.5,48877.0,88.1911,88.424,88.0234,88.0328,48877.0
2022-08-01 09:50:00,94.48,94.49,94.29,94.32,33927.0,88.0141,88.0234,87.8371,87.8651,33927.0
2022-08-01 09:55:00,94.31,94.46,94.19,94.2,58582.0,87.8558,87.9955,87.744,87.7533,58582.0
2022-08-01 10:00:00,94.18,94.5,94.12,94.3,54268.0,87.7347,88.0328,87.6788,87.8464,54268.0
2022-08-01 10:05:00,94.27,94.54,94.25,94.32,40876.0,87.8185,88.07,87.7999,87.8651,40876.0
2022-08-01 10:10:00,94.34,94.44,94.25,94.37,48691.0,87.8837,87.9769,87.7999,87.9117,48691.0
2022-08-01 10:15:00,94.36,94.37,93.9,93.91,48436.0,87.9023,87.9117,87.4738,87.4831,48436.0
2022-08-01 10:20:00,93.89,93.89,93.7,93.83,23361.0,87.4645,87.4645,87.2875,87.4086,23361.0
2022-08-01 10:25:00,93.82,93.93,93.74,93.92,72733.0,87.3993,87.5018,87.3248,87.4924,72733.0
2022-08-01 10:30:00,93.93,94.0,93.74,93.8,32091.0,87.5018,87.567,87.3248,87.3807,32091.0
2022-08-01 10:35:00,93.8,93.86,93.61,93.86,30862.0,87.3807,87.4366,87.2037,87.4366,30862.0
2022-08-01 10:40:00,93.86,93.97,93.82,93.96,24402.0,87.4366,87.539,87.3993,87.5297,24402.0
2022-08-01 10:45:00,93.97,94.01,93.86,93.91,58997.0,87.539,87.5763,87.4366,87.4831,58997.0
2022-08-01 10:50:00,93.93,94.15,93.93,94.04,36925.0,87.5018,87.7067,87.5018,87.6042,36925.0
2022-08-01 10:55:00,94.04,94.18,94.0,94.07,29681.0,87.6042,87.7347,87.567,87.6322,29681.0
2022-08-01 11:00:00,94.06,94.12,93.88,94.01,30155.0,87.6229,87.6788,87.4552,87.5763,30155.0
2022-08-01 11:05:00,94.02,94.03,93.89,93.98,52832.0,87.5856,87.5949,87.4645,87.5483,52832.0
2022-08-01 11:10:00,93.99,94.0,93.76,93.89,39016.0,87.5577,87.567,87.3434,87.4645,39016.0
2022-08-01 11:15:00,93.92,93.92,93.52,93.58,35113.0,87.4924,87.4924,87.1198,87.1757,35113.0
2022-08-01 11:20:00,93.58,93.88,93.58,93.81,33705.0,87.1757,87.4552,87.1757,87.39,33705.0
2022-08-01 11:25:00,93.8,94.02,93.78,93.92,18654.0,87.3807,87.5856,87.362,87.4924,18654.0
2022-08-01 11:30:00,93.92,93.92,93.63,93.73,29717.0,87.4924,87.4924,87.2223,87.3155,29717.0
2022-08-01 11:35:00,93.74,93.74,93.61,93.7,27359.0,87.3248,87.3248,87.2037,87.2875,27359.0
2022-08-01 11:40:00,93.69,93.79,93.64,93.72,19152.0,87.2782,87.3713,87.2316,87.3061,19152.0
2022-08-01 11:45:00,93.71,93.72,93.65,93.7,14380.0,87.2968,87.3061,87.2409,87.2875,14380.0
2022-08-01 11:50:00,93.7,93.75,93.66,93.66,16655.0,87.2875,87.3341,87.2502,87.2502,16655.0
2022-08-01 11:55:00,93.66,93.68,93.57,93.64,29902.0,87.2502,87.2689,87.1664,87.2316,29902.0
2022-08-01 12:00:00,93.63,93.65,93.36,93.39,31170.0,87.2223,87.2409,86.9708,86.9987,31170.0
2022-08-01 12:05:00,93.4,93.5,93.31,93.36,28123.0,87.008,87.1012,86.9242,86.9708,28123.0
2022-08-01 12:10:00,93.35,93.44,93.32,93.4,89962.0,86.9615,87.0453,86.9335,87.008,89962.0
2022-08-01 12:15:00,93.4,93.45,93.37,93.4,31486.0,87.008,87.0546,86.9801,87.008,31486.0
2022-08-01 12:20:00,93.39,93.51,93.34,93.45,44932.0,86.9987,87.1105,86.9521,87.0546,44932.0
2022-08-01 12:25:00,93.46,93.47,93.35,93.43,16183.0,87.0639,87.0732,86.9615,87.036,16183.0
2022-08-01 12:30:00,93.42,93.47,93.37,93.45,39126.0,87.0267,87.0732,86.9801,87.0546,39126.0
2022-08-01 12:35:00,93.48,93.49,93.4,93.46,44019.0,87.0826,87.0919,87.008,87.0639,44019.0
2022-08-01 12:40:00,93.46,93.56,93.45,93.56,20331.0,87.0639,87.1571,87.0546,87.1571,20331.0
2022-08-01 12:45:00,93.57,93.66,93.55,93.59,19532.0,87.1664,87.2502,87.1478,87.185,19532.0
2022-08-01 12:50:00,93.59,93.62,93.54,93.58,16266.0,87.185,87.213,87.1385,87.1757,16266.0
2022-08-01 12:55:00,93.58,93.62,93.47,93.58,19238.0,87.1757,87.213,87.0732,87.1757,19238.0
2022-08-01 13:00:00,93.58,93.58,93.42,93.44,15919.0,87.1757,87.1757,87.0267,87.0453,15919.0
2022-08-01 13:05:00,93.45,93.61,93.41,93.58,37233.0,87.0546,87.2037,87.0174,87.1757,37233.0
2022-08-01 13:10:00,93.56,93.66,93.5,93.66,15698.0,87.1571,87.2502,87.1012,87.2502,15698.0
2022-08-01 13:15:00,93.68,93.73,93.57,93.61,23170.0,87.2689,87.3155,87.1664,87.2037,23170.0
2022-08-01 13:20:00,93.61,93.69,93.55,93.62,26144.0,87.2037,87.2782,87.1478,87.213,26144.0
2022-08-01 13:25:00,93.65,93.65,93.52,93.52,19636.0,87.2409,87.2409,87.1198,87.1198,19636.0
2022-08-01 13:30:00,93.53,93.63,93.41,93.42,19191.0,87.1291,87.2223,87.0174,87.0267,19191.0
2022-08-01 13:35:00,93.42,93.55,93.32,93.32,123551.0,87.0267,87.1478,86.9335,86.9335,123551.0
2022-08-01 13:40:00,93.31,93.43,93.23,93.32,36522.0,86.9242,87.036,86.8497,86.9335,36522.0
2022-08-01 13:45:00,93.3,93.3,93.09,93.21,32254.0,86.9149,86.9149,86.7193,86.831,32254.0
2022-08-01 13:50:00,93.21,93.38,93.12,93.34,93694.0,86.831,86.9894,86.7472,86.9521,93694.0
2022-08-01 13:55:00,93.33,93.38,93.19,93.36,173329.0,86.9428,86.9894,86.8124,86.9708,173329.0
2022-08-01 14:00:00,93.35,93.57,93.29,93.54,27690.0,86.9615,87.1664,86.9056,87.1385,27690.0
2022-08-01 14:05:00,93.54,93.55,93.41,93.52,35702.0,87.1385,87.1478,87.0174,87.1198,35702.0
2022-08-01 14:10:00,93.5,93.54,93.4,93.51,20688.0,87.1012,87.1385,87.008,87.1105,20688.0
2022-08-01 14:15:00,93.51,93.53,93.37,93.37,19208.0,87.1105,87.1291,86.9801,86.9801,19208.0
2022-08-01 14:20:00,93.38,93.45,93.34,93.44,21879.0,86.9894,87.0546,86.9521,87.0453,21879.0
2022-08-01 14:25:00,93.43,93.45,93.35,93.42,17734.0,87.036,87.0546,86.9615,87.0267,17734.0
2022-08-01 14:30:00,93.42,93.46,93.35,93.38,38831.0,87.0267,87.0639,86.9615,86.9894,38831.0
2022-08-01 14:35:00,93.38,93.48,93.29,93.35,148783.0,86.9894,87.0826,86.9056,86.9615,148783.0
2022-08-01 14:40:00,93.36,93.44,93.31,93.39,68161.0,86.9708,87.0453,86.9242,86.9987,68161.0
2022-08-01 14:45:00,93.38,93.46,93.29,93.29,43289.0,86.9894,87.0639,86.9056,86.9056,43289.0
2022-08-01 14:50:00,93.26,93.41,93.26,93.37,32974.0,86.8776,87.0174,86.8776,86.9801,32974.0
2022-08-01 14:55:00,93.37,93.58,93.33,93.49,63644.0,86.9801,87.1757,86.9428,87.0919,63644.0
2022-08-01 15:00:00,93.49,93.54,93.41,93.44,27782.0,87.0919,87.1385,87.0174,87.0453,27782.0
2022-08-01 15:05:00,93.45,93.53,93.42,93.5,24049.0,87.0546,87.1291,87.0267,87.1012,24049.0
2022-08-01 15:10:00,93.51,93.6,93.47,93.6,24166.0,87.1105,87.1943,87.0732,87.1943,24166.0
2022-08-01 15:15:00,93.61,93.62,93.52,93.61,59414.0,87.2037,87.213,87.1198,87.2037,59414.0
2022-08-01 15:20:00,93.61,93.61,93.52,93.56,50082.0,87.2037,87.2037,87.1198,87.1571,50082.0
2022-08-01 15:25:00,93.54,93.58,93.39,93.41,65340.0,87.1385,87.1757,86.9987,87.0174,65340.0
2022-08-01 15:30:00,93.4,93.56,93.34,93.53,66252.0,87.008,87.1571,86.9521,87.1291,66252.0
2022-08-01 15:35:00,93.53,93.56,93.47,93.5,39248.0,87.1291,87.1571,87.0732,87.1012,39248.0
2022-08-01 15:40:00,93.51,93.53,93.37,93.4,69154.0,87.1105,87.1291,86.9801,87.008,69154.0
2022-08-01 15:45:00,93.41,93.47,93.35,93.41,79883.0,87.0174,87.0732,86.9615,87.0174,79883.0
2022-08-01 15:50:00,93.41,93.5,93.37,93.37,115466.0,87.0174,87.1012,86.9801,86.9801,115466.0
2022-08-01 15:55:00,93.38,93.38,93.16,93.24,286254.0,86.9894,86.9894,86.7845,86.859,286254.0
2022-08-02 09:30:00,93.74,93.78,93.07,93.34,100612.0,87.3248,87.362,86.7006,86.9521,100612.0
2022-08-02 09:35:00,93.36,93.36,92.77,92.84,33420.0,86.9708,86.9708,86.4212,86.4864,33420.0
2022-08-02 09:40:00,92.84,93.22,92.69,93.12,35600.0,86.4864,86.8404,86.3466,86.7472,35600.0
2022-08-02 09:45:00,93.13,93.29,93.03,93.15,27343.0,86.7565,86.9056,86.6634,86.7751,27343.0
2022-08-02 09:50:00,93.19,93.22,92.96,93.03,17742.0,86.8124,86.8404,86.5981,86.6634,17742.0
2022-08-02 09:55:00,93.0,93.0,92.79,92.87,28745.0,86.6354,86.6354,86.4398,86.5143,28745.0
2022-08-02 10:00:00,92.87,93.24,92.82,93.23,37403.0,86.5143,86.859,86.4677,86.8497,37403.0
2022-08-02 10:05:00,93.24,93.55,93.23,93.32,51940.0,86.859,87.1478,86.8497,86.9335,51940.0
2022-08-02 10:10:00,93.33,93.45,93.17,93.45,41536.0,86.9428,87.0546,86.7938,87.0546,41536.0
2022-08-02 10:15:00,93.47,93.66,93.37,93.51,80353.0,87.0732,87.2502,86.9801,87.1105,80353.0
2022-08-02 10:20:00,93.52,93.55,93.44,93.46,26685.0,87.1198,87.1478,87.0453,87.0639,26685.0
2022-08-02 10:25:00,93.46,93.68,93.46,93.67,31029.0,87.0639,87.2689,87.0639,87.2596,31029.0
2022-08-02 10:30:00,93.67,93.76,93.65,93.73,30849.0,87.2596,87.3434,87.2409,87.3155,30849.0
2022-08-02 10:35:00,93.73,93.87,93.68,93.87,46286.0,87.3155,87.4459,87.2689,87.4459,46286.0
2022-08-02 10:40:00,93.86,94.1,93.82,94.05,43077.0,87.4366,87.6601,87.3993,87.6136,43077.0
2022-08-02 10:45:00,94.04,94.11,94.01,94.1,27687.0,87.6042,87.6694,87.5763,87.6601,27687.0
2022-08-02 10:50:00,94.1,94.38,94.04,94.3,44955.0,87.6601,87.921,87.6042,87.8464,44955.0
2022-08-02 10:55:00,94.28,94.29,94.01,94.03,37834.0,87.8278,87.8371,87.5763,87.5949,37834.0
2022-08-02 11:00:00,94.02,94.02,93.76,93.77,35618.0,87.5856,87.5856,87.3434,87.3527,35618.0
2022-08-02 11:05:00,93.78,93.85,93.69,93.82,15092.0,87.362,87.4272,87.2782,87.3993,15092.0
2022-08-02 11:10:00,93.84,93.84,93.63,93.67,23524.0,87.4179,87.4179,87.2223,87.2596,23524.0
2022-08-02 11:15:00,93.68,93.76,93.66,93.74,17859.0,87.2689,87.3434,87.2502,87.3248,17859.0
2022-08-02 11:20:00,93.75,93.81,93.7,93.75,14808.0,87.3341,87.39,87.2875,87.3341,14808.0
2022-08-02 11:25:00,93.73,93.91,93.72,93.9,25175.0,87.3155,87.4831,87.3061,87.4738,25175.0
2022-08-02 11:30:00,93.9,93.91,93.67,93.69,55639.0,87.4738,87.4831,87.2596,87.2782,55639.0
2022-08-02 11:35:00,93.7,93.98,93.7,93.98,29452.0,87.2875,87.5483,87.2875,87.5483,29452.0
2022-08-02 11:40:00,93.97,94.16,93.92,94.14,16706.0,87.539,87.716,87.4924,87.6974,16706.0
2022-08-02 11:45:00,94.15,94.2,94.1,94.19,27460.0,87.7067,87.7533,87.6601,87.744,27460.0
2022-08-02 11:50:00,94.2,94.26,94.18,94.21,29497.0,87.7533,87.8092,87.7347,87.7626,29497.0
2022-08-02 11:55:00,94.19,94.28,94.11,94.16,25474.0,87.744,87.8278,87.6694,87.716,25474.0
2022-08-02 12:00:00,94.15,94.28,94.14,94.25,24674.0,87.7067,87.8278,87.6974,87.7999,24674.0
2022-08-02 12:05:00,94.25,94.31,94.18,94.24,52183.0,87.7999,87.8558,87.7347,87.7905,52183.0
2022-08-02 12:10:00,94.27,94.43,94.24,94.42,25631.0,87.8185,87.9675,87.7905,87.9582,25631.0
2022-08-02 12:15:00,94.43,94.45,94.35,94.38,30945.0,87.9675,87.9862,87.893,87.921,30945.0
2022-08-02 12:20:00,94.39,94.45,94.36,94.44,20471.0,87.9303,87.9862,87.9023,87.9769,20471.0
2022-08-02 12:25:00,94.45,94.62,94.41,94.59,45288.0,87.9862,88.1445,87.9489,88.1166,45288.0
2022-08-02 12:30:00,94.61,94.72,94.57,94.71,27573.0,88.1352,88.2377,88.098,88.2284,27573.0
2022-08-02 12:35:00,94.73,94.74,94.6,94.71,21223.0,88.247,88.2563,88.1259,88.2284,21223.0
2022-08-02 12:40:00,94.7,94.75,94.64,94.73,25239.0,88.2191,88.2656,88.1632,88.247,25239.0
2022-08-02 12:45:00,94.74,94.78,94.63,94.68,24492.0,88.2563,88.2936,88.1539,88.2004,24492.0
2022-08-02 12:50:00,94.68,94.71,94.57,94.64,24142.0,88.2004,88.2284,88.098,88.1632,24142.0
2022-08-02 12:55:00,94.64,94.7,94.5,94.55,34654.0,88.1632,88.2191,88.0328,88.0793,34654.0
2022-08-02 13:00:00,94.55,94.55,94.38,94.51,24360.0,88.0793,88.0793,87.921,88.0421,24360.0
2022-08-02 13:05:00,94.51,94.53,94.42,94.5,23303.0,88.0421,88.0607,87.9582,88.0328,23303.0
2022-08-02 13:10:00,94.51,94.61,94.49,94.6,15842.0,88.0421,88.1352,88.0234,88.1259,15842.0
2022-08-02 13:15:00,94.63,94.69,94.55,94.55,16983.0,88.1539,88.2098,88.0793,88.0793,16983.0
2022-08-02 13:20:00,94.54,94.57,94.44,94.45,23255.0,88.07,88.098,87.9769,87.9862,23255.0
2022-08-02 13:25:00,94.44,94.45,94.24,94.3,19469.0,87.9769,87.9862,87.7905,87.8464,19469.0
2022-08-02 13:30:00,94.29,94.3,94.1,94.1,16920.0,87.8371,87.8464,87.6601,87.6601,16920.0
2022-08-02 13:35:00,94.09,94.1,94.0,94.1,29851.0,87.6508,87.6601,87.567,87.6601,29851.0
2022-08-02 13:40:00,94.11,94.26,94.09,94.23,22782.0,87.6694,87.8092,87.6508,87.7812,22782.0
2022-08-02 13:45:00,94.23,94.23,94.08,94.09,18058.0,87.7812,87.7812,87.6415,87.6508,18058.0
2022-08-02 13:50:00,94.09,94.17,94.01,94.1,20555.0,87.6508,87.7253,87.5763,87.6601,20555.0
2022-08-02 13:55:00,94.1,94.17,94.03,94.14,14877.0,87.6601,87.7253,87.5949,87.6974,14877.0
2022-08-02 14:00:00,94.16,94.31,94.14,94.26,22075.0,87.716,87.8558,87.6974,87.8092,22075.0
2022-08-02 14:05:00,94.26,94.48,94.25,94.48,20251.0,87.8092,88.0141,87.7999,88.0141,20251.0
2022-08-02 14:10:00,94.48,94.48,94.37,94.42,13720.0,88.0141,88.0141,87.9117,87.9582,13720.0
2022-08-02 14:15:00,94.41,94.42,94.29,94.33,17576.0,87.9489,87.9582,87.8371,87.8744,17576.0
2022-08-02 14:20:00,94.34,94.49,94.33,94.47,16436.0,87.8837,88.0234,87.8744,88.0048,16436.0
2022-08-02 14:25:00,94.48,94.6,94.47,94.58,46055.0,88.0141,88.1259,88.0048,88.1073,46055.0
2022-08-02 14:30:00,94.58,94.59,94.51,94.53,22161.0,88.1073,88.1166,88.0421,88.0607,22161.0
2022-08-02 14:35:00,94.51,94.52,94.25,94.29,32192.0,88.0421,88.0514,87.7999,87.8371,32192.0
2022-08-02 14:40:00,94.29,94.39,94.28,94.35,21451.0,87.8371,87.9303,87.8278,87.893,21451.0
2022-08-02 14:45:00,94.34,94.34,94.16,94.28,21199.0,87.8837,87.8837,87.716,87.8278,21199.0
2022-08-02 14:50:00,94.28,94.34,94.08,94.08,22976.0,87.8278,87.8837,87.6415,87.6415,22976.0
2022-08-02 14:55:00,94.08,94.09,93.94,94.04,28952.0,87.6415,87.6508,87.5111,87.6042,28952.0
2022-08-02 15:00:00,94.04,94.08,93.99,94.07,15083.0,87.6042,87.6415,87.5577,87.6322,15083.0
2022-08-02 15:05:00,94.09,94.11,93.99,94.04,19288.0,87.6508,87.6694,87.5577,87.6042,19288.0
2022-08-02 15:10:00,94.03,94.09,93.97,94.07,16447.0,87.5949,87.6508,87.539,87.6322,16447.0
2022-08-02 15:15:00,94.07,94.09,93.92,93.98,17357.0,87.6322,87.6508,87.4924,87.5483,17357.0
2022-08-02 15:20:00,93.97,94.01,93.91,93.93,25684.0,87.539,87.5763,87.4831,87.5018,25684.0
2022-08-02 15:25:00,93.93,94.08,93.89,94.07,25864.0,87.5018,87.6415,87.4645,87.6322,25864.0
2022-08-02 15:30:00,94.07,94.17,94.02,94.14,49228.0,87.6322,87.7253,87.5856,87.6974,49228.0
2022-08-02 15:35:00,94.14,94.31,94.14,94.24,54387.0,87.6974,87.8558,87.6974,87.7905,54387.0
2022-08-02 15:40:00,94.24,94.26,94.12,94.26,58079.0,87.7905,87.8092,87.6788,87.8092,58079.0
2022-08-02 15:45:00,94.25,94.28,94.09,94.19,86259.0,87.7999,87.8278,87.6508,87.744,86259.0
2022-08-02 15:50:00,94.18,94.2,93.92,93.93,120783.0,87.7347,87.7533,87.4924,87.5018,120783.0
2022-08-02 15:55:00,93.93,93.93,93.66,93.76,217719.0,87.5018,87.5018,87.2502,87.3434,217719.0
2022-08-03 09:30:00,93.75,94.0,92.66,92.9,155668.0,87.3341,87.567,86.3187,86.5423,155668.0
2022-08-03 09:35:00,92.83,93.06,92.55,92.88,54565.0,86.477,86.6913,86.2162,86.5236,54565.0
2022-08-03 09:40:00,92.88,92.98,92.67,92.7,59116.0,86.5236,86.6168,86.328,86.3559,59116.0
2022-08-03 09:45:00,92.72,93.15,92.7,92.95,67762.0,86.3746,86.7751,86.3559,86.5888,67762.0
2022-08-03 09:50:00,92.93,92.95,92.67,92.71,15927.0,86.5702,86.5888,86.328,86.3653,15927.0
2022-08-03 09:55:00,92.7,92.75,92.59,92.7,22383.0,86.3559,86.4025,86.2535,86.3559,22383.0
2022-08-03 10:00:00,92.67,92.73,92.41,92.65,45195.0,86.328,86.3839,86.0858,86.3094,45195.0
2022-08-03 10:05:00,92.67,92.86,92.49,92.78,26622.0,86.328,86.505,86.1603,86.4305,26622.0
2022-08-03 10:10:00,92.78,93.1,92.78,93.03,23590.0,86.4305,86.7286,86.4305,86.6634,23590.0
2022-08-03 10:15:00,93.06,93.07,92.65,92.65,20677.0,86.6913,86.7006,86.3094,86.3094,20677.0
2022-08-03 10:20:00,92.67,92.69,92.6,92.63,12057.0,86.328,86.3466,86.2628,86.2907,12057.0
2022-08-03 10:25:00,92.63,92.97,92.62,92.94,16717.0,86.2907,86.6075,86.2814,86.5795,16717.0
2022-08-03 10:30:00,92.92,93.04,92.9,92.95,19827.0,86.5609,86.6727,86.5423,86.5888,19827.0
2022-08-03 10:35:00,92.95,93.05,92.81,92.93,39803.0,86.5888,86.682,86.4584,86.5702,39803.0
2022-08-03 10:40:00,92.92,93.03,92.81,93.03,12107.0,86.5609,86.6634,86.4584,86.6634,12107.0
2022-08-03 10:45:00,93.06,93.26,93.04,93.26,11871.0,86.6913,86.8776,86.6727,86.8776,11871.0
2022-08-03 10:50:00,93.27,93.27,93.1,93.1,27131.0,86.8869,86.8869,86.7286,86.7286,27131.0
2022-08-03 10:55:00,93.12,93.22,93.08,93.12,22061.0,86.7472,86.8404,86.7099,86.7472,22061.0
2022-08-03 11:00:00,93.12,93.29,93.1,93.14,25721.0,86.7472,86.9056,86.7286,86.7658,25721.0
2022-08-03 11:05:00,93.14,93.3,93.13,93.16,31765.0,86.7658,86.9149,86.7565,86.7845,31765.0
2022-08-03 11:10:00,93.19,93.34,93.14,93.28,25036.0,86.8124,86.9521,86.7658,86.8962,25036.0
2022-08-03 11:15:00,93.26,93.26,93.12,93.13,14225.0,86.8776,86.8776,86.7472,86.7565,14225.0
2022-08-03 11:20:00,93.12,93.22,93.08,93.14,13337.0,86.7472,86.8404,86.7099,86.7658,13337.0
2022-08-03 11:25:00,93.16,93.26,93.15,93.21,13838.0,86.7845,86.8776,86.7751,86.831,13838.0
2022-08-03 11:30:00,93.21,93.35,93.18,93.28,22062.0,86.831,86.9615,86.8031,86.8962,22062.0
2022-08-03 11:35:00,93.27,93.33,93.22,93.3,23142.0,86.8869,86.9428,86.8404,86.9149,23142.0
2022-08-03 11:40:00,93.32,93.43,93.29,93.42,21835.0,86.9335,87.036,86.9056,87.0267,21835.0
2022-08-03 11:45:00,93.42,93.52,93.34,93.49,26700.0,87.0267,87.1198,86.9521,87.0919,26700.0
2022-08-03 11:50:00,93.5,93.5,93.37,93.5,18762.0,87.1012,87.1012,86.9801,87.1012,18762.0
2022-08-03 11:55:00,93.52,93.53,93.37,93.43,20488.0,87.1198,87.1291,86.9801,87.036,20488.0
2022-08-03 12:00:00,93.42,93.48,93.38,93.44,24628.0,87.0267,87.0826,86.9894,87.0453,24628.0
2022-08-03 12:05:00,93.45,93.51,93.41,93.47,15457.0,87.0546,87.1105,87.0174,87.0732,15457.0
2022-08-03 12:10:00,93.47,93.49,93.32,93.36,20109.0,87.0732,87.0919,86.9335,86.9708,20109.0
2022-08-03 12:15:00,93.37,93.39,93.26,93.37,36519.0,86.9801,86.9987,86.8776,86.9801,36519.0
2022-08-03 12:20:00,93.36,93.77,93.33,93.76,23299.0,86.9708,87.3527,86.9428,87.3434,23299.0
2022-08-03 12:25:00,93.75,93.81,93.66,93.67,20941.0,87.3341,87.39,87.2502,87.2596,20941.0
2022-08-03 12:30:00,93.66,93.71,93.59,93.71,34282.0,87.2502,87.2968,87.185,87.2968,34282.0
2022-08-03 12:35:00,93.71,93.72,93.62,93.66,12832.0,87.2968,87.3061,87.213,87.2502,12832.0
2022-08-03 12:40:00,93.65,93.75,93.63,93.63,15042.0,87.2409,87.3341,87.2223,87.2223,15042.0
2022-08-03 12:45:00,93.62,93.69,93.61,93.67,11552.0,87.213,87.2782,87.2037,87.2596,11552.0
2022-08-03 12:50:00,93.67,93.74,93.63,93.73,22831.0,87.2596,87.3248,87.2223,87.3155,22831.0
2022-08-03 12:55:00,93.73,93.78,93.71,93.75,14642.0,87.3155,87.362,87.2968,87.3341,14642.0
2022-08-03 13:00:00,93.75,93.96,93.75,93.95,77632.0,87.3341,87.5297,87.3341,87.5204,77632.0
2022-08-03 13:05:00,93.96,93.97,93.8,93.87,21853.0,87.5297,87.539,87.3807,87.4459,21853.0
2022-08-03 13:10:00,93.88,93.9,93.79,93.9,26521.0,87.4552,87.4738,87.3713,87.4738,26521.0
2022-08-03 13:15:00,93.89,93.96,93.83,93.87,20909.0,87.4645,87.5297,87.4086,87.4459,20909.0
2022-08-03 13:20:00,93.86,94.02,93.83,94.01,12774.0,87.4366,87.5856,87.4086,87.5763,12774.0
2022-08-03 13:25:00,94.0,94.23,93.98,94.23,25090.0,87.567,87.7812,87.5483,87.7812,25090.0
2022-08-03 13:30:00,94.27,94.3,94.24,94.27,24650.0,87.8185,87.8464,87.7905,87.8185,24650.0
2022-08-03 13:35:00,94.25,94.31,94.22,94.26,26322.0,87.7999,87.8558,87.7719,87.8092,26322.0
2022-08-03 13:40:00,94.25,94.27,94.13,94.13,27338.0,87.7999,87.8185,87.6881,87.6881,27338.0
2022-08-03 13:45:00,94.16,94.31,94.15,94.31,18527.0,87.716,87.8558,87.7067,87.8558,18527.0
2022-08-03 13:50:00,94.31,94.37,94.22,94.36,19165.0,87.8558,87.9117,87.7719,87.9023,19165.0
2022-08-03 13:55:00,94.36,94.38,94.25,94.27,15455.0,87.9023,87.921,87.7999,87.8185,15455.0
2022-08-03 14:00:00,94.28,94.43,94.22,94.42,26724.0,87.8278,87.9675,87.7719,87.9582,26724.0
2022-08-03 14:05:00,94.42,94.48,94.36,94.48,17205.0,87.9582,88.0141,87.9023,88.0141,17205.0
2022-08-03 14:10:00,94.48,94.56,94.45,94.54,20034.0,88.0141,88.0886,87.9862,88.07,20034.0
2022-08-03 14:15:00,94.53,94.61,94.52,94.61,17187.0,88.0607,88.1352,88.0514,88.1352,17187.0
2022-08-03 14:20:00,94.62,94.66,94.56,94.63,34298.0,88.1445,88.1818,88.0886,88.1539,34298.0
2022-08-03 14:25:00,94.63,94.63,94.52,94.54,34387.0,88.1539,88.1539,88.0514,88.07,34387.0
2022-08-03 14:30:00,94.55,94.56,94.41,94.43,25959.0,88.0793,88.0886,87.9489,87.9675,25959.0
2022-08-03 14:35:00,94.42,94.58,94.42,94.56,39259.0,87.9582,88.1073,87.9582,88.0886,39259.0
2022-08-03 14:40:00,94.57,94.58,94.46,94.53,25855.0,88.098,88.1073,87.9955,88.0607,25855.0
2022-08-03 14:45:00,94.52,94.59,94.47,94.56,24330.0,88.0514,88.1166,88.0048,88.0886,24330.0
2022-08-03 14:50:00,94.56,94.62,94.5,94.62,17617.0,88.0886,88.1445,88.0328,88.1445,17617.0
2022-08-03 14:55:00,94.61,94.62,94.55,94.55,24599.0,88.1352,88.1445,88.0793,88.0793,24599.0
2022-08-03 15:00:00,94.56,94.67,94.53,94.65,44315.0,88.0886,88.1911,88.0607,88.1725,44315.0
2022-08-03 15:05:00,94.64,94.75,94.63,94.72,46857.0,88.1632,88.2656,88.1539,88.2377,46857.0
2022-08-03 15:10:00,94.72,94.75,94.67,94.74,82303.0,88.2377,88.2656,88.1911,88.2563,82303.0
2022-08-03 15:15:00,94.74,94.82,94.71,94.81,60353.0,88.2563,88.3309,88.2284,88.3215,60353.0
2022-08-03 15:20:00,94.81,94.85,94.75,94.83,28784.0,88.3215,88.3588,88.2656,88.3402,28784.0
2022-08-03 15:25:00,94.82,94.87,94.78,94.84,33170.0,88.3309,88.3774,88.2936,88.3495,33170.0
2022-08-03 15:30:00,94.84,94.87,94.76,94.83,71034.0,88.3495,88.3774,88.275,88.3402,71034.0
2022-08-03 15:35:00,94.83,94.86,94.74,94.75,38899.0,88.3402,88.3681,88.2563,88.2656,38899.0
2022-08-03 15:40:00,94.75,94.86,94.71,94.81,76113.0,88.2656,88.3681,88.2284,88.3215,76113.0
2022-08-03 15:45:00,94.78,94.88,94.76,94.88,84089.0,88.2936,88.3867,88.275,88.3867,84089.0
2022-08-03 15:50:00,94.87,94.93,94.82,94.89,162533.0,88.3774,88.4333,88.3309,88.3961,162533.0
2022-08-03 15:55:00,94.89,94.89,94.49,94.53,332500.0,88.3961,88.3961,88.0234,88.0607,332500.0
2022-08-04 09:30:00,94.64,94.86,94.39,94.4,61443.0,88.1632,88.3681,87.9303,87.9396,61443.0
2022-08-04 09:35:00,94.36,94.51,93.99,94.01,31703.0,87.9023,88.0421,87.5577,87.5763,31703.0
2022-08-04 09:40:00,93.97,94.11,93.77,94.09,44026.0,87.539,87.6694,87.3527,87.6508,44026.0
2022-08-04 09:45:00,94.13,94.43,93.87,94.32,46257.0,87.6881,87.9675,87.4459,87.8651,46257.0
2022-08-04 09:50:00,94.31,94.31,93.9,93.94,39827.0,87.8558,87.8558,87.4738,87.5111,39827.0
2022-08-04 09:55:00,93.96,94.05,93.73,93.77,61136.0,87.5297,87.6136,87.3155,87.3527,61136.0
2022-08-04 10:00:00,93.77,93.83,93.68,93.79,23051.0,87.3527,87.4086,87.2689,87.3713,23051.0
2022-08-04 10:05:00,93.79,93.85,93.72,93.82,31453.0,87.3713,87.4272,87.3061,87.3993,31453.0
2022-08-04 10:10:00,93.8,93.92,93.72,93.79,24880.0,87.3807,87.4924,87.3061,87.3713,24880.0
2022-08-04 10:15:00,93.71,93.78,93.58,93.71,22220.0,87.2968,87.362,87.1757,87.2968,22220.0
2022-08-04 10:20:00,93.71,93.77,93.57,93.77,17920.0,87.2968,87.3527,87.1664,87.3527,17920.0
2022-08-04 10:25:00,93.78,93.99,93.74,93.93,36078.0,87.362,87.5577,87.3248,87.5018,36078.0
2022-08-04 10:30:00,93.92,93.98,93.81,93.82,67269.0,87.4924,87.5483,87.39,87.3993,67269.0
2022-08-04 10:35:00,93.83,94.1,93.81,94.1,24331.0,87.4086,87.6601,87.39,87.6601,24331.0
2022-08-04 10:40:00,94.1,94.53,94.05,94.34,69517.0,87.6601,88.0607,87.6136,87.8837,69517.0
2022-08-04 10:45:00,94.34,94.75,94.28,94.7,48774.0,87.8837,88.2656,87.8278,88.2191,48774.0
2022-08-04 10:50:00,94.7,94.8,94.64,94.71,19196.0,88.2191,88.3122,88.1632,88.2284,19196.0
2022-08-04 10:55:00,94.72,94.79,94.43,94.46,37293.0,88.2377,88.3029,87.9675,87.9955,37293.0
2022-08-04 11:00:00,94.51,94.54,94.31,94.34,31843.0,88.0421,88.07,87.8558,87.8837,31843.0
2022-08-04 11:05:00,94.34,94.41,94.29,94.34,34987.0,87.8837,87.9489,87.8371,87.8837,34987.0
2022-08-04 11:10:00,94.34,94.39,94.27,94.28,7487.0,87.8837,87.9303,87.8185,87.8278,7487.0
2022-08-04 11:15:00,94.26,94.29,94.19,94.23,54612.0,87.8092,87.8371,87.744,87.7812,54612.0
2022-08-04 11:20:00,94.24,94.38,94.23,94.25,53694.0,87.7905,87.921,87.7812,87.7999,53694.0
2022-08-04 11:25:00,94.22,94.32,94.01,94.14,23469.0,87.7719,87.8651,87.5763,87.6974,23469.0
2022-08-04 11:30:00,94.15,94.31,94.15,94.2,18606.0,87.7067,87.8558,87.7067,87.7533,18606.0
2022-08-04 11:35:00,94.2,94.21,94.02,94.04,9188.0,87.7533,87.7626,87.5856,87.6042,9188.0
2022-08-04 11:40:00,94.04,94.04,93.89,93.93,20627.0,87.6042,87.6042,87.4645,87.5018,20627.0
2022-08-04 11:45:00,93.94,94.11,93.91,94.07,14017.0,87.5111,87.6694,87.4831,87.6322,14017.0
2022-08-04 11:50:00,94.05,94.12,94.04,94.07,11494.0,87.6136,87.6788,87.6042,87.6322,11494.0
2022-08-04 11:55:00,94.08,94.12,94.04,94.07,13425.0,87.6415,87.6788,87.6042,87.6322,13425.0
2022-08-04 12:00:00,94.07,94.1,93.94,93.99,11541.0,87.6322,87.6601,87.5111,87.5577,11541.0
2022-08-04 12:05:00,93.98,93.98,93.87,93.88,9382.0,87.5483,87.5483,87.4459,87.4552,9382.0
2022-08-04 12:10:00,93.88,93.97,93.86,93.88,10295.0,87.4552,87.539,87.4366,87.4552,10295.0
2022-08-04 12:15:00,93.85,93.96,93.83,93.91,19633.0,87.4272,87.5297,87.4086,87.4831,19633.0
2022-08-04 12:20:00,93.89,93.96,93.85,93.94,9835.0,87.4645,87.5297,87.4272,87.5111,9835.0
2022-08-04 12:25:00,93.92,93.92,93.85,93.9,8520.0,87.4924,87.4924,87.4272,87.4738,8520.0
2022-08-04 12:30:00,93.89,93.89,93.83,93.89,12521.0,87.4645,87.4645,87.4086,87.4645,12521.0
2022-08-04 12:35:00,93.88,93.88,93.79,93.81,11703.0,87.4552,87.4552,87.3713,87.39,11703.0
2022-08-04 12:40:00,93.82,93.9,93.76,93.9,13699.0,87.3993,87.4738,87.3434,87.4738,13699.0
2022-08-04 12:45:00,93.89,93.89,93.65,93.65,12424.0,87.4645,87.4645,87.2409,87.2409,12424.0
2022-08-04 12:50:00,93.67,93.74,93.62,93.68,16235.0,87.2596,87.3248,87.213,87.2689,16235.0
2022-08-04 12:55:00,93.69,93.7,93.64,93.64,8903.0,87.2782,87.2875,87.2316,87.2316,8903.0
2022-08-04 13:00:00,93.63,93.65,93.57,93.58,10608.0,87.2223,87.2409,87.1664,87.1757,10608.0
2022-08-04 13:05:00,93.59,93.64,93.57,93.6,12735.0,87.185,87.2316,87.1664,87.1943,12735.0
2022-08-04 13:10:00,93.59,93.71,93.56,93.67,14380.0,87.185,87.2968,87.1571,87.2596,14380.0
2022-08-04 13:15:00,93.67,93.73,93.59,93.64,32557.0,87.2596,87.3155,87.185,87.2316,32557.0
2022-08-04 13:20:00,93.64,93.64,93.58,93.58,31332.0,87.2316,87.2316,87.1757,87.1757,31332.0
2022-08-04 13:25:00,93.59,93.63,93.56,93.56,16045.0,87.185,87.2223,87.1571,87.1571,16045.0
2022-08-04 13:30:00,93.56,93.63,93.51,93.63,81165.0,87.1571,87.2223,87.1105,87.2223,81165.0
2022-08-04 13:35:00,93.65,93.72,93.62,93.63,12484.0,87.2409,87.3061,87.213,87.2223,12484.0
2022-08-04 13:40:00,93.63,93.7,93.58,93.6,24782.0,87.2223,87.2875,87.1757,87.1943,24782.0
2022-08-04 13:45:00,93.6,93.66,93.5,93.64,28142.0,87.1943,87.2502,87.1012,87.2316,28142.0
2022-08-04 13:50:00,93.65,93.65,93.53,93.58,14934.0,87.2409,87.2409,87.1291,87.1757,14934.0
2022-08-04 13:55:00,93.57,93.61,93.51,93.56,12113.0,87.1664,87.2037,87.1105,87.1571,12113.0
2022-08-04 14:00:00,93.56,93.77,93.54,93.77,53924.0,87.1571,87.3527,87.1385,87.3527,53924.0
2022-08-04 14:05:00,93.78,93.81,93.74,93.75,23887.0,87.362,87.39,87.3248,87.3341,23887.0
2022-08-04 14:10:00,93.74,93.81,93.68,93.7,18762.0,87.3248,87.39,87.2689,87.2875,18762.0
2022-08-04 14:15:00,93.69,93.8,93.68,93.77,24787.0,87.2782,87.3807,87.2689,87.3527,24787.0
2022-08-04 14:20:00,93.77,93.8,93.73,93.77,30452.0,87.3527,87.3807,87.3155,87.3527,30452.0
2022-08-04 14:25:00,93.76,93.79,93.72,93.76,20845.0,87.3434,87.3713,87.3061,87.3434,20845.0
2022-08-04 14:30:00,93.76,93.77,93.68,93.68,18847.0,87.3434,87.3527,87.2689,87.2689,18847.0
2022-08-04 14:35:00,93.67,93.7,93.59,93.69,15791.0,87.2596,87.2875,87.185,87.2782,15791.0
2022-08-04 14:40:00,93.68,93.74,93.63,93.71,23799.0,87.2689,87.3248,87.2223,87.2968,23799.0
2022-08-04 14:45:00,93.72,93.73,93.61,93.62,15272.0,87.3061,87.3155,87.2037,87.213,15272.0
2022-08-04 14:50:00,93.63,93.63,93.51,93.52,35931.0,87.2223,87.2223,87.1105,87.1198,35931.0
2022-08-04 14:55:00,93.51,93.51,93.33,93.35,44623.0,87.1105,87.1105,86.9428,86.9615,44623.0
2022-08-04 15:00:00,93.34,93.34,93.18,93.22,46879.0,86.9521,86.9521,86.8031,86.8404,46879.0
2022-08-04 15:05:00,93.22,93.36,93.2,93.34,34359.0,86.8404,86.9708,86.8217,86.9521,34359.0
2022-08-04 15:10:00,93.33,93.46,93.32,93.39,35635.0,86.9428,87.0639,86.9335,86.9987,35635.0
2022-08-04 15:15:00,93.39,93.41,93.31,93.36,54019.0,86.9987,87.0174,86.9242,86.9708,54019.0
2022-08-04 15:20:00,93.36,93.36,93.22,93.24,44655.0,86.9708,86.9708,86.8404,86.859,44655.0
2022-08-04 15:25:00,93.25,93.39,93.24,93.38,52243.0,86.8683,86.9987,86.859,86.9894,52243.0
2022-08-04 15:30:00,93.37,93.37,93.03,93.08,83850.0,86.9801,86.9801,86.6634,86.7099,83850.0
2022-08-04 15:35:00,93.08,93.22,93.03,93.15,73169.0,86.7099,86.8404,86.6634,86.7751,73169.0
2022-08-04 15:40:00,93.15,93.15,92.93,92.94,86555.0,86.7751,86.7751,86.5702,86.5795,86555.0
2022-08-04 15:45:00,92.92,92.97,92.87,92.9,109240.0,86.5609,86.6075,86.5143,86.5423,109240.0
2022-08-04 15:50:00,92.9,92.95,92.81,92.87,158164.0,86.5423,86.5888,86.4584,86.5143,158164.0
2022-08-04 15:55:00,92.86,92.87,92.72,92.78,319158.0,86.505,86.5143,86.3746,86.4305,319158.0
2022-08-05 09:30:00,92.16,92.62,91.93,92.2,62263.0,85.8529,86.2814,85.6386,85.8902,62263.0
2022-08-05 09:35:00,92.13,92.66,92.08,92.59,59159.0,85.8249,86.3187,85.7784,86.2535,59159.0
2022-08-05 09:40:00,92.66,92.85,92.61,92.77,30556.0,86.3187,86.4957,86.2721,86.4212,30556.0
2022-08-05 09:45:00,92.8,92.85,92.66,92.73,39131.0,86.4491,86.4957,86.3187,86.3839,39131.0
2022-08-05 09:50:00,92.74,92.94,92.74,92.88,13434.0,86.3932,86.5795,86.3932,86.5236,13434.0
2022-08-05 09:55:00,92.88,93.02,92.83,92.92,12705.0,86.5236,86.654,86.477,86.5609,12705.0
2022-08-05 10:00:00,92.91,93.08,92.85,92.86,53831.0,86.5516,86.7099,86.4957,86.505,53831.0
2022-08-05 10:05:00,92.86,92.96,92.82,92.89,15324.0,86.505,86.5981,86.4677,86.5329,15324.0
2022-08-05 10:10:00,92.9,92.97,92.78,92.89,23745.0,86.5423,86.6075,86.4305,86.5329,23745.0
2022-08-05 10:15:00,92.87,92.95,92.7,92.76,18866.0,86.5143,86.5888,86.3559,86.4118,18866.0
2022-08-05 10:20:00,92.77,92.82,92.56,92.56,30603.0,86.4212,86.4677,86.2255,86.2255,30603.0
2022-08-05 10:25:00,92.57,92.63,92.44,92.59,37194.0,86.2348,86.2907,86.1137,86.2535,37194.0
2022-08-05 10:30:00,92.6,92.62,92.39,92.42,29121.0,86.2628,86.2814,86.0672,86.0951,29121.0
2022-08-05 10:35:00,92.41,92.5,92.41,92.5,26309.0,86.0858,86.1696,86.0858,86.1696,26309.0
2022-08-05 10:40:00,92.5,92.55,92.29,92.35,31071.0,86.1696,86.2162,85.974,86.0299,31071.0
2022-08-05 10:45:00,92.36,92.4,92.28,92.35,20388.0,86.0392,86.0765,85.9647,86.0299,20388.0
2022-08-05 10:50:00,92.35,92.44,92.32,92.35,24054.0,86.0299,86.1137,86.0019,86.0299,24054.0
2022-08-05 10:55:00,92.33,92.35,92.24,92.31,18279.0,86.0113,86.0299,85.9274,85.9926,18279.0
2022-08-05 11:00:00,92.33,92.39,92.21,92.29,25440.0,86.0113,86.0672,85.8995,85.974,25440.0
2022-08-05 11:05:00,92.28,92.29,92.08,92.18,12473.0,85.9647,85.974,85.7784,85.8715,12473.0
2022-08-05 11:10:00,92.18,92.22,92.08,92.14,16901.0,85.8715,85.9088,85.7784,85.8343,16901.0
2022-08-05 11:15:00,92.14,92.15,92.02,92.13,18312.0,85.8343,85.8436,85.7225,85.8249,18312.0
2022-08-05 11:20:00,92.15,92.15,92.0,92.04,10893.0,85.8436,85.8436,85.7038,85.7411,10893.0
2022-08-05 11:25:00,92.02,92.02,91.85,91.86,24508.0,85.7225,85.7225,85.5641,85.5734,24508.0
2022-08-05 11:30:00,91.86,92.04,91.84,92.03,18727.0,85.5734,85.7411,85.5548,85.7318,18727.0
2022-08-05 11:35:00,92.02,92.05,91.97,92.01,10583.0,85.7225,85.7504,85.6759,85.7132,10583.0
2022-08-05 11:40:00,91.99,92.12,91.97,92.08,10947.0,85.6945,85.8156,85.6759,85.7784,10947.0
2022-08-05 11:45:00,92.07,92.08,91.92,91.95,27733.0,85.7691,85.7784,85.6293,85.6573,27733.0
2022-08-05 11:50:00,91.95,92.13,91.91,92.1,15092.0,85.6573,85.8249,85.62,85.797,15092.0
2022-08-05 11:55:00,92.08,92.14,92.05,92.1,20434.0,85.7784,85.8343,85.7504,85.797,20434.0
2022-08-05 12:00:00,92.09,92.3,92.07,92.29,17970.0,85.7877,85.9833,85.7691,85.974,17970.0
2022-08-05 12:05:00,92.29,92.45,92.29,92.43,32791.0,85.974,86.1231,85.974,86.1044,32791.0
2022-08-05 12:10:00,92.44,92.59,92.43,92.59,65195.0,86.1137,86.2535,86.1044,86.2535,65195.0
2022-08-05 12:15:00,92.59,92.67,92.53,92.56,38800.0,86.2535,86.328,86.1976,86.2255,38800.0
2022-08-05 12:20:00,92.56,92.56,92.31,92.33,15346.0,86.2255,86.2255,85.9926,86.0113,15346.0
2022-08-05 12:25:00,92.33,92.37,92.27,92.36,13328.0,86.0113,86.0485,85.9554,86.0392,13328.0
2022-08-05 12:30:00,92.37,92.41,92.31,92.35,11452.0,86.0485,86.0858,85.9926,86.0299,11452.0
2022-08-05 12:35:00,92.34,92.51,92.32,92.44,10232.0,86.0206,86.1789,86.0019,86.1137,10232.0
2022-08-05 12:40:00,92.44,92.54,92.39,92.54,9037.0,86.1137,86.2069,86.0672,86.2069,9037.0
2022-08-05 12:45:00,92.54,92.72,92.53,92.7,39059.0,86.2069,86.3746,86.1976,86.3559,39059.0
2022-08-05 12:50:00,92.71,92.84,92.7,92.82,19522.0,86.3653,86.4864,86.3559,86.4677,19522.0
2022-08-05 12:55:00,92.83,92.84,92.72,92.72,7750.0,86.477,86.4864,86.3746,86.3746,7750.0
2022-08-05 13:00:00,92.71,92.74,92.66,92.73,12159.0,86.3653,86.3932,86.3187,86.3839,12159.0
2022-08-05 13:05:00,92.74,92.78,92.68,92.7,24579.0,86.3932,86.4305,86.3373,86.3559,24579.0
2022-08-05 13:10:00,92.69,92.78,92.68,92.73,20486.0,86.3466,86.4305,86.3373,86.3839,20486.0
2022-08-05 13:15:00,92.74,92.76,92.67,92.68,16079.0,86.3932,86.4118,86.328,86.3373,16079.0
2022-08-05 13:20:00,92.68,92.7,92.63,92.65,16318.0,86.3373,86.3559,86.2907,86.3094,16318.0
2022-08-05 13:25:00,92.66,92.73,92.63,92.69,26296.0,86.3187,86.3839,86.2907,86.3466,26296.0
2022-08-05 13:30:00,92.7,92.81,92.66,92.8,62359.0,86.3559,86.4584,86.3187,86.4491,62359.0
2022-08-05 13:35:00,92.79,92.89,92.77,92.83,38623.0,86.4398,86.5329,86.4212,86.477,38623.0
2022-08-05 13:40:00,92.82,92.89,92.79,92.79,14767.0,86.4677,86.5329,86.4398,86.4398,14767.0
2022-08-05 13:45:00,92.8,92.83,92.75,92.77,16919.0,86.4491,86.477,86.4025,86.4212,16919.0
2022-08-05 13:50:00,92.76,92.77,92.73,92.75,15576.0,86.4118,86.4212,86.3839,86.4025,15576.0
2022-08-05 13:55:00,92.76,92.8,92.63,92.76,21598.0,86.4118,86.4491,86.2907,86.4118,21598.0
2022-08-05 14:00:00,92.75,92.76,92.7,92.76,19811.0,86.4025,86.4118,86.3559,86.4118,19811.0
2022-08-05 14:05:00,92.73,92.85,92.7,92.7,15417.0,86.3839,86.4957,86.3559,86.3559,15417.0
2022-08-05 14:10:00,92.7,92.75,92.68,92.7,24805.0,86.3559,86.4025,86.3373,86.3559,24805.0
2022-08-05 14:15:00,92.69,92.8,92.67,92.8,16887.0,86.3466,86.4491,86.328,86.4491,16887.0
2022-08-05 14:20:00,92.8,92.98,92.8,92.98,25344.0,86.4491,86.6168,86.4491,86.6168,25344.0
2022-08-05 14:25:00,92.98,93.01,92.77,92.78,33263.0,86.6168,86.6447,86.4212,86.4305,33263.0
2022-08-05 14:30:00,92.79,92.81,92.7,92.76,15347.0,86.4398,86.4584,86.3559,86.4118,15347.0
2022-08-05 14:35:00,92.75,92.79,92.61,92.67,42667.0,86.4025,86.4398,86.2721,86.328,42667.0
2022-08-05 14:40:00,92.65,92.79,92.61,92.79,22404.0,86.3094,86.4398,86.2721,86.4398,22404.0
2022-08-05 14:45:00,92.78,92.81,92.72,92.79,22576.0,86.4305,86.4584,86.3746,86.4398,22576.0
2022-08-05 14:50:00,92.77,92.8,92.72,92.77,10876.0,86.4212,86.4491,86.3746,86.4212,10876.0
2022-08-05 14:55:00,92.77,92.77,92.64,92.72,15778.0,86.4212,86.4212,86.3,86.3746,15778.0
2022-08-05 15:00:00,92.73,92.77,92.69,92.75,21166.0,86.3839,86.4212,86.3466,86.4025,21166.0
2022-08-05 15:05:00,92.74,92.75,92.62,92.66,22870.0,86.3932,86.4025,86.2814,86.3187,22870.0
2022-08-05 15:10:00,92.67,92.71,92.65,92.66,18852.0,86.328,86.3653,86.3094,86.3187,18852.0
2022-08-05 15:15:00,92.67,92.71,92.66,92.69,17055.0,86.328,86.3653,86.3187,86.3466,17055.0
2022-08-05 15:20:00,92.69,92.74,92.66,92.71,21120.0,86.3466,86.3932,86.3187,86.3653,21120.0
2022-08-05 15:25:00,92.71,92.78,92.68,92.77,31594.0,86.3653,86.4305,86.3373,86.4212,31594.0
2022-08-05 15:30:00,92.76,92.8,92.72,92.79,31531.0,86.4118,86.4491,86.3746,86.4398,31531.0
2022-08-05 15:35:00,92.79,92.84,92.73,92.76,38054.0,86.4398,86.4864,86.3839,86.4118,38054.0
2022-08-05 15:40:00,92.77,92.79,92.73,92.78,41166.0,86.4212,86.4398,86.3839,86.4305,41166.0
2022-08-05 15:45:00,92.79,93.03,92.78,93.03,73572.0,86.4398,86.6634,86.4305,86.6634,73572.0
2022-08-05 15:50:00,93.04,93.1,93.02,93.09,63099.0,86.6727,86.7286,86.654,86.7193,63099.0
2022-08-05 15:55:00,93.09,93.09,92.95,93.0,245615.0,86.7193,86.7193,86.5888,86.6354,245615.0
2022-08-08 09:30:00,93.7,93.7,93.1,93.61,82710.0,87.2875,87.2875,86.7286,87.2037,82710.0
2022-08-08 09:35:00,93.65,93.65,92.83,92.86,66029.0,87.2409,87.2409,86.477,86.505,66029.0
2022-08-08 09:40:00,92.86,93.05,92.74,92.77,74630.0,86.505,86.682,86.3932,86.4212,74630.0
2022-08-08 09:45:00,92.76,92.92,92.58,92.65,58470.0,86.4118,86.5609,86.2442,86.3094,58470.0
2022-08-08 09:50:00,92.69,92.87,92.56,92.85,40931.0,86.3466,86.5143,86.2255,86.4957,40931.0
2022-08-08 09:55:00,92.83,93.0,92.73,92.85,54932.0,86.477,86.6354,86.3839,86.4957,54932.0
2022-08-08 10:00:00,92.89,93.03,92.7,92.74,41010.0,86.5329,86.6634,86.3559,86.3932,41010.0
2022-08-08 10:05:00,92.75,92.84,92.47,92.48,47808.0,86.4025,86.4864,86.1417,86.151,47808.0
2022-08-08 10:10:00,92.49,92.66,92.45,92.48,32247.0,86.1603,86.3187,86.1231,86.151,32247.0
2022-08-08 10:15:00,92.5,92.61,92.46,92.46,41148.0,86.1696,86.2721,86.1324,86.1324,41148.0
2022-08-08 10:20:00,92.47,92.57,92.39,92.55,32954.0,86.1417,86.2348,86.0672,86.2162,32954.0
2022-08-08 10:25:00,92.53,92.55,92.42,92.5,39885.0,86.1976,86.2162,86.0951,86.1696,39885.0
2022-08-08 10:30:00,92.5,92.66,92.48,92.54,32211.0,86.1696,86.3187,86.151,86.2069,32211.0
2022-08-08 10:35:00,92.56,92.56,92.37,92.4,30163.0,86.2255,86.2255,86.0485,86.0765,30163.0
2022-08-08 10:40:00,92.41,92.46,92.38,92.39,26585.0,86.0858,86.1324,86.0578,86.0672,26585.0
2022-08-08 10:45:00,92.4,92.43,92.28,92.28,23049.0,86.0765,86.1044,85.9647,85.9647,23049.0
2022-08-08 10:50:00,92.31,92.41,92.31,92.4,12090.0,85.9926,86.0858,85.9926,86.0765,12090.0
2022-08-08 10:55:00,92.38,92.48,92.36,92.45,14559.0,86.0578,86.151,86.0392,86.1231,14559.0
2022-08-08 11:00:00,92.43,92.51,92.39,92.41,22676.0,86.1044,86.1789,86.0672,86.0858,22676.0
2022-08-08 11:05:00,92.4,92.43,92.27,92.28,19389.0,86.0765,86.1044,85.9554,85.9647,19389.0
2022-08-08 11:10:00,92.25,92.28,92.2,92.25,22540.0,85.9367,85.9647,85.8902,85.9367,22540.0
2022-08-08 11:15:00,92.27,92.31,92.17,92.2,29057.0,85.9554,85.9926,85.8622,85.8902,29057.0
2022-08-08 11:20:00,92.18,92.2,92.07,92.12,29970.0,85.8715,85.8902,85.7691,85.8156,29970.0
2022-08-08 11:25:00,92.09,92.11,92.02,92.06,33505.0,85.7877,85.8063,85.7225,85.7597,33505.0
2022-08-08 11:30:00,92.06,92.09,91.95,91.95,47093.0,85.7597,85.7877,85.6573,85.6573,47093.0
2022-08-08 11:35:00,91.95,92.01,91.81,91.84,32166.0,85.6573,85.7132,85.5268,85.5548,32166.0
2022-08-08 11:40:00,91.84,91.86,91.61,91.69,41656.0,85.5548,85.5734,85.3405,85.4151,41656.0
2022-08-08 11:45:00,91.69,91.76,91.57,91.62,31412.0,85.4151,85.4803,85.3033,85.3499,31412.0
2022-08-08 11:50:00,91.62,91.81,91.61,91.78,30454.0,85.3499,85.5268,85.3405,85.4989,30454.0
2022-08-08 11:55:00,91.79,91.86,91.76,91.76,29628.0,85.5082,85.5734,85.4803,85.4803,29628.0
2022-08-08 12:00:00,91.76,91.88,91.74,91.86,19877.0,85.4803,85.5921,85.4616,85.5734,19877.0
2022-08-08 12:05:00,91.85,91.91,91.6,91.62,37135.0,85.5641,85.62,85.3312,85.3499,37135.0
2022-08-08 12:10:00,91.63,91.67,91.47,91.47,42299.0,85.3592,85.3964,85.2101,85.2101,42299.0
2022-08-08 12:15:00,91.47,91.49,91.28,91.36,18456.0,85.2101,85.2287,85.0331,85.1076,18456.0
2022-08-08 12:20:00,91.39,91.47,91.35,91.35,21153.0,85.1356,85.2101,85.0983,85.0983,21153.0
2022-08-08 12:25:00,91.32,91.42,91.31,91.34,22438.0,85.0704,85.1635,85.0611,85.089,22438.0
2022-08-08 12:30:00,91.32,91.38,91.2,91.25,63539.0,85.0704,85.1263,84.9586,85.0052,63539.0
2022-08-08 12:35:00,91.23,91.24,90.97,91.02,39173.0,84.9865,84.9959,84.7443,84.7909,39173.0
2022-08-08 12:40:00,91.02,91.11,90.98,91.08,45000.0,84.7909,84.8748,84.7537,84.8468,45000.0
2022-08-08 12:45:00,91.08,91.11,91.0,91.06,50654.0,84.8468,84.8748,84.7723,84.8282,50654.0
2022-08-08 12:50:00,91.06,91.13,91.03,91.08,56193.0,84.8282,84.8934,84.8002,84.8468,56193.0
2022-08-08 12:55:00,91.08,91.15,91.02,91.14,45577.0,84.8468,84.912,84.7909,84.9027,45577.0
2022-08-08 13:00:00,91.13,91.13,91.01,91.03,41652.0,84.8934,84.8934,84.7816,84.8002,41652.0
2022-08-08 13:05:00,91.03,91.16,91.02,91.15,48323.0,84.8002,84.9213,84.7909,84.912,48323.0
2022-08-08 13:10:00,91.14,91.27,91.04,91.22,35399.0,84.9027,85.0238,84.8095,84.9772,35399.0
2022-08-08 13:15:00,91.22,91.23,91.14,91.16,62000.0,84.9772,84.9865,84.9027,84.9213,62000.0
2022-08-08 13:20:00,91.15,91.15,91.02,91.05,20365.0,84.912,84.912,84.7909,84.8189,20365.0
2022-08-08 13:25:00,91.04,91.12,91.01,91.01,38600.0,84.8095,84.8841,84.7816,84.7816,38600.0
2022-08-08 13:30:00,91.03,91.14,91.02,91.1,28802.0,84.8002,84.9027,84.7909,84.8654,28802.0
2022-08-08 13:35:00,91.11,91.18,91.06,91.06,57586.0,84.8748,84.94,84.8282,84.8282,57586.0
2022-08-08 13:40:00,91.06,91.27,91.04,91.22,43728.0,84.8282,85.0238,84.8095,84.9772,43728.0
2022-08-08 13:45:00,91.21,91.45,91.18,91.43,33454.0,84.9679,85.1915,84.94,85.1729,33454.0
2022-08-08 13:50:00,91.43,91.63,91.33,91.46,75603.0,85.1729,85.3592,85.0797,85.2008,75603.0
2022-08-08 13:55:00,91.46,91.5,91.38,91.47,51230.0,85.2008,85.2381,85.1263,85.2101,51230.0
2022-08-08 14:00:00,91.48,91.64,91.38,91.38,32729.0,85.2194,85.3685,85.1263,85.1263,32729.0
2022-08-08 14:05:00,91.39,91.66,91.33,91.61,53666.0,85.1356,85.3871,85.0797,85.3405,53666.0
2022-08-08 14:10:00,91.61,91.61,91.51,91.51,28236.0,85.3405,85.3405,85.2474,85.2474,28236.0
2022-08-08 14:15:00,91.51,91.56,91.35,91.4,31334.0,85.2474,85.294,85.0983,85.1449,31334.0
2022-08-08 14:20:00,91.4,91.45,91.36,91.42,26621.0,85.1449,85.1915,85.1076,85.1635,26621.0
2022-08-08 14:25:00,91.4,91.42,91.24,91.29,27452.0,85.1449,85.1635,84.9959,85.0424,27452.0
2022-08-08 14:30:00,91.29,91.4,91.26,91.34,18181.0,85.0424,85.1449,85.0145,85.089,18181.0
2022-08-08 14:35:00,91.34,91.34,91.17,91.17,27518.0,85.089,85.089,84.9306,84.9306,27518.0
2022-08-08 14:40:00,91.17,91.2,91.11,91.12,23954.0,84.9306,84.9586,84.8748,84.8841,23954.0
2022-08-08 14:45:00,91.13,91.14,91.04,91.09,32898.0,84.8934,84.9027,84.8095,84.8561,32898.0
2022-08-08 14:50:00,91.07,91.08,90.96,91.0,67933.0,84.8375,84.8468,84.735,84.7723,67933.0
2022-08-08 14:55:00,91.0,91.27,90.99,91.23,26234.0,84.7723,85.0238,84.763,84.9865,26234.0
2022-08-08 15:00:00,91.23,91.31,91.22,91.27,49028.0,84.9865,85.0611,84.9772,85.0238,49028.0
2022-08-08 15:05:00,91.26,91.34,91.19,91.25,34485.0,85.0145,85.089,84.9493,85.0052,34485.0
2022-08-08 15:10:00,91.27,91.27,91.1,91.14,48518.0,85.0238,85.0238,84.8654,84.9027,48518.0
2022-08-08 15:15:00,91.15,91.18,91.07,91.17,54754.0,84.912,84.94,84.8375,84.9306,54754.0
2022-08-08 15:20:00,91.18,91.2,91.12,91.19,33805.0,84.94,84.9586,84.8841,84.9493,33805.0
2022-08-08 15:25:00,91.19,91.29,91.19,91.26,33394.0,84.9493,85.0424,84.9493,85.0145,33394.0
2022-08-08 15:30:00,91.25,91.29,91.2,91.29,41343.0,85.0052,85.0424,84.9586,85.0424,41343.0
2022-08-08 15:35:00,91.28,91.33,91.21,91.25,53824.0,85.0331,85.0797,84.9679,85.0052,53824.0
2022-08-08 15:40:00,91.25,91.3,91.21,91.29,73731.0,85.0052,85.0518,84.9679,85.0424,73731.0
2022-08-08 15:45:00,91.29,91.41,91.24,91.34,90209.0,85.0424,85.1542,84.9959,85.089,90209.0
2022-08-08 15:50:00,91.34,91.37,91.22,91.31,89204.0,85.089,85.117,84.9772,85.0611,89204.0
2022-08-08 15:55:00,91.31,91.31,91.17,91.2,215545.0,85.0611,85.0611,84.9306,84.9586,215545.0
2022-08-09 09:30:00,91.51,91.66,91.06,91.4,114171.0,85.2474,85.3871,84.8282,85.1449,114171.0
2022-08-09 09:35:00,91.46,91.88,91.41,91.85,49606.0,85.2008,85.5921,85.1542,85.5641,49606.0
2022-08-09 09:40:00,91.86,91.9,91.58,91.7,30240.0,85.5734,85.6107,85.3126,85.4244,30240.0
2022-08-09 09:45:00,91.66,91.84,91.57,91.57,21677.0,85.3871,85.5548,85.3033,85.3033,21677.0
2022-08-09 09:50:00,91.57,91.67,91.45,91.58,18357.0,85.3033,85.3964,85.1915,85.3126,18357.0
2022-08-09 09:55:00,91.61,91.83,91.58,91.77,27333.0,85.3405,85.5455,85.3126,85.4896,27333.0
2022-08-09 10:00:00,91.78,92.0,91.75,91.85,35137.0,85.4989,85.7038,85.471,85.5641,35137.0
2022-08-09 10:05:00,91.86,92.04,91.85,91.94,48590.0,85.5734,85.7411,85.5641,85.648,48590.0
2022-08-09 10:10:00,91.93,92.29,91.93,92.25,56661.0,85.6386,85.974,85.6386,85.9367,56661.0
2022-08-09 10:15:00,92.25,92.28,92.09,92.12,43599.0,85.9367,85.9647,85.7877,85.8156,43599.0
2022-08-09 10:20:00,92.13,92.14,91.97,92.01,45622.0,85.8249,85.8343,85.6759,85.7132,45622.0
2022-08-09 10:25:00,92.02,92.15,92.01,92.07,21856.0,85.7225,85.8436,85.7132,85.7691,21856.0
2022-08-09 10:30:00,92.06,92.06,91.96,92.0,27782.0,85.7597,85.7597,85.6666,85.7038,27782.0
2022-08-09 10:35:00,91.99,92.01,91.8,91.8,21606.0,85.6945,85.7132,85.5175,85.5175,21606.0
2022-08-09 10:40:00,91.8,91.87,91.77,91.87,19041.0,85.5175,85.5827,85.4896,85.5827,19041.0
2022-08-09 10:45:00,91.86,91.89,91.77,91.85,22978.0,85.5734,85.6014,85.4896,85.5641,22978.0
2022-08-09 10:50:00,91.86,91.86,91.77,91.82,30283.0,85.5734,85.5734,85.4896,85.5362,30283.0
2022-08-09 10:55:00,91.82,91.91,91.81,91.83,25286.0,85.5362,85.62,85.5268,85.5455,25286.0
2022-08-09 11:00:00,91.83,91.84,91.58,91.8,26174.0,85.5455,85.5548,85.3126,85.5175,26174.0
2022-08-09 11:05:00,91.8,91.93,91.8,91.86,30500.0,85.5175,85.6386,85.5175,85.5734,30500.0
2022-08-09 11:10:00,91.85,91.96,91.84,91.91,19190.0,85.5641,85.6666,85.5548,85.62,19190.0
2022-08-09 11:15:00,91.89,92.11,91.89,92.06,22378.0,85.6014,85.8063,85.6014,85.7597,22378.0
2022-08-09 11:20:00,92.07,92.07,91.87,91.97,21175.0,85.7691,85.7691,85.5827,85.6759,21175.0
2022-08-09 11:25:00,91.97,92.01,91.96,92.0,19886.0,85.6759,85.7132,85.6666,85.7038,19886.0
2022-08-09 11:30:00,92.0,92.01,91.91,91.93,21653.0,85.7038,85.7132,85.62,85.6386,21653.0
2022-08-09 11:35:00,91.93,91.97,91.89,91.91,11653.0,85.6386,85.6759,85.6014,85.62,11653.0
2022-08-09 11:40:00,91.88,92.0,91.88,91.96,27455.0,85.5921,85.7038,85.5921,85.6666,27455.0
2022-08-09 11:45:00,91.95,92.05,91.94,91.95,42434.0,85.6573,85.7504,85.648,85.6573,42434.0
2022-08-09 11:50:00,91.95,92.09,91.86,92.07,55111.0,85.6573,85.7877,85.5734,85.7691,55111.0
2022-08-09 11:55:00,92.08,92.08,92.0,92.01,18508.0,85.7784,85.7784,85.7038,85.7132,18508.0
2022-08-09 12:00:00,92.02,92.1,91.97,92.1,38425.0,85.7225,85.797,85.6759,85.797,38425.0
2022-08-09 12:05:00,92.11,92.27,92.11,92.21,19529.0,85.8063,85.9554,85.8063,85.8995,19529.0
2022-08-09 12:10:00,92.2,92.23,92.12,92.16,15387.0,85.8902,85.9181,85.8156,85.8529,15387.0
2022-08-09 12:15:00,92.16,92.21,92.13,92.2,21516.0,85.8529,85.8995,85.8249,85.8902,21516.0
2022-08-09 12:20:00,92.19,92.19,92.09,92.1,20869.0,85.8808,85.8808,85.7877,85.797,20869.0
2022-08-09 12:25:00,92.09,92.12,91.98,92.02,13909.0,85.7877,85.8156,85.6852,85.7225,13909.0
2022-08-09 12:30:00,92.03,92.08,92.0,92.06,24627.0,85.7318,85.7784,85.7038,85.7597,24627.0
2022-08-09 12:35:00,92.03,92.1,92.0,92.1,7542.0,85.7318,85.797,85.7038,85.797,7542.0
2022-08-09 12:40:00,92.08,92.08,91.98,91.99,71321.0,85.7784,85.7784,85.6852,85.6945,71321.0
2022-08-09 12:45:00,91.99,92.05,91.94,92.04,14951.0,85.6945,85.7504,85.648,85.7411,14951.0
2022-08-09 12:50:00,92.03,92.14,92.01,92.13,8916.0,85.7318,85.8343,85.7132,85.8249,8916.0
2022-08-09 12:55:00,92.16,92.29,92.15,92.29,17360.0,85.8529,85.974,85.8436,85.974,17360.0
2022-08-09 13:00:00,92.29,92.3,92.09,92.1,23877.0,85.974,85.9833,85.7877,85.797,23877.0
2022-08-09 13:05:00,92.11,92.16,92.06,92.08,8688.0,85.8063,85.8529,85.7597,85.7784,8688.0
2022-08-09 13:10:00,92.08,92.09,92.02,92.03,11100.0,85.7784,85.7877,85.7225,85.7318,11100.0
2022-08-09 13:15:00,92.01,92.06,91.98,91.99,16044.0,85.7132,85.7597,85.6852,85.6945,16044.0
2022-08-09 13:20:00,92.0,92.02,91.96,92.0,16641.0,85.7038,85.7225,85.6666,85.7038,16641.0
2022-08-09 13:25:00,92.0,92.02,91.96,92.01,21170.0,85.7038,85.7225,85.6666,85.7132,21170.0
2022-08-09 13:30:00,92.03,92.1,91.99,92.09,27586.0,85.7318,85.797,85.6945,85.7877,27586.0
2022-08-09 13:35:00,92.09,92.12,92.06,92.08,14713.0,85.7877,85.8156,85.7597,85.7784,14713.0
2022-08-09 13:40:00,92.07,92.13,91.91,92.0,21351.0,85.7691,85.8249,85.62,85.7038,21351.0
2022-08-09 13:45:00,91.98,92.0,91.92,91.99,18961.0,85.6852,85.7038,85.6293,85.6945,18961.0
2022-08-09 13:50:00,92.0,92.01,91.96,92.0,18769.0,85.7038,85.7132,85.6666,85.7038,18769.0
2022-08-09 13:55:00,92.0,92.03,91.95,91.96,17371.0,85.7038,85.7318,85.6573,85.6666,17371.0
2022-08-09 14:00:00,91.95,92.0,91.89,91.97,17119.0,85.6573,85.7038,85.6014,85.6759,17119.0
2022-08-09 14:05:00,91.97,91.97,91.88,91.9,16856.0,85.6759,85.6759,85.5921,85.6107,16856.0
2022-08-09 14:10:00,91.9,91.99,91.89,91.93,24478.0,85.6107,85.6945,85.6014,85.6386,24478.0
2022-08-09 14:15:00,91.92,91.93,91.8,91.89,31599.0,85.6293,85.6386,85.5175,85.6014,31599.0
2022-08-09 14:20:00,91.88,91.89,91.8,91.86,18745.0,85.5921,85.6014,85.5175,85.5734,18745.0
2022-08-09 14:25:00,91.87,91.9,91.82,91.9,13569.0,85.5827,85.6107,85.5362,85.6107,13569.0
2022-08-09 14:30:00,91.88,91.9,91.81,91.87,17763.0,85.5921,85.6107,85.5268,85.5827,17763.0
2022-08-09 14:35:00,91.87,91.87,91.72,91.74,37172.0,85.5827,85.5827,85.443,85.4616,37172.0
2022-08-09 14:40:00,91.74,91.74,91.63,91.64,14332.0,85.4616,85.4616,85.3592,85.3685,14332.0
2022-08-09 14:45:00,91.64,91.76,91.64,91.75,20265.0,85.3685,85.4803,85.3685,85.471,20265.0
2022-08-09 14:50:00,91.74,91.79,91.7,91.72,22563.0,85.4616,85.5082,85.4244,85.443,22563.0
2022-08-09 14:55:00,91.71,91.74,91.68,91.68,18833.0,85.4337,85.4616,85.4057,85.4057,18833.0
2022-08-09 15:00:00,91.67,91.72,91.59,91.6,15205.0,85.3964,85.443,85.3219,85.3312,15205.0
2022-08-09 15:05:00,91.59,91.64,91.55,91.63,35410.0,85.3219,85.3685,85.2846,85.3592,35410.0
2022-08-09 15:10:00,91.63,91.66,91.59,91.62,15140.0,85.3592,85.3871,85.3219,85.3499,15140.0
2022-08-09 15:15:00,91.62,91.7,91.59,91.7,13857.0,85.3499,85.4244,85.3219,85.4244,13857.0
2022-08-09 15:20:00,91.7,91.79,91.69,91.78,15286.0,85.4244,85.5082,85.4151,85.4989,15286.0
2022-08-09 15:25:00,91.78,91.85,91.77,91.83,23645.0,85.4989,85.5641,85.4896,85.5455,23645.0
2022-08-09 15:30:00,91.83,91.91,91.8,91.87,35546.0,85.5455,85.62,85.5175,85.5827,35546.0
2022-08-09 15:35:00,91.87,91.91,91.81,91.87,28080.0,85.5827,85.62,85.5268,85.5827,28080.0
2022-08-09 15:40:00,91.87,91.89,91.75,91.76,26187.0,85.5827,85.6014,85.471,85.4803,26187.0
2022-08-09 15:45:00,91.77,91.78,91.68,91.76,40813.0,85.4896,85.4989,85.4057,85.4803,40813.0
2022-08-09 15:50:00,91.81,91.91,91.81,91.86,65890.0,85.5268,85.62,85.5268,85.5734,65890.0
2022-08-09 15:55:00,91.87,91.97,91.76,91.96,112844.0,85.5827,85.6759,85.4803,85.6666,112844.0
2022-08-10 09:30:00,92.97,92.97,92.45,92.7,76540.0,86.6075,86.6075,86.1231,86.3559,76540.0
2022-08-10 09:35:00,92.7,93.22,92.7,92.79,65043.0,86.3559,86.8404,86.3559,86.4398,65043.0
2022-08-10 09:40:00,92.83,93.2,92.81,93.08,35377.0,86.477,86.8217,86.4584,86.7099,35377.0
2022-08-10 09:45:00,93.06,93.12,92.95,93.01,36573.0,86.6913,86.7472,86.5888,86.6447,36573.0
2022-08-10 09:50:00,93.02,93.27,92.94,93.27,45113.0,86.654,86.8869,86.5795,86.8869,45113.0
2022-08-10 09:55:00,93.27,93.38,93.08,93.17,28875.0,86.8869,86.9894,86.7099,86.7938,28875.0
2022-08-10 10:00:00,93.19,93.29,93.09,93.17,17951.0,86.8124,86.9056,86.7193,86.7938,17951.0
2022-08-10 10:05:00,93.2,93.22,93.01,93.03,17771.0,86.8217,86.8404,86.6447,86.6634,17771.0
2022-08-10 10:10:00,93.06,93.12,93.01,93.01,18804.0,86.6913,86.7472,86.6447,86.6447,18804.0
2022-08-10 10:15:00,93.01,93.01,92.89,92.94,9574.0,86.6447,86.6447,86.5329,86.5795,9574.0
2022-08-10 10:20:00,92.96,92.96,92.86,92.89,13608.0,86.5981,86.5981,86.505,86.5329,13608.0
2022-08-10 10:25:00,92.87,93.01,92.85,92.96,6830.0,86.5143,86.6447,86.4957,86.5981,6830.0
2022-08-10 10:30:00,92.98,93.05,92.93,93.01,10795.0,86.6168,86.682,86.5702,86.6447,10795.0
2022-08-10 10:35:00,93.02,93.08,92.95,92.98,10842.0,86.654,86.7099,86.5888,86.6168,10842.0
2022-08-10 10:40:00,92.99,93.13,92.99,93.12,15636.0,86.6261,86.7565,86.6261,86.7472,15636.0
2022-08-10 10:45:00,93.12,93.3,93.09,93.25,16650.0,86.7472,86.9149,86.7193,86.8683,16650.0
2022-08-10 10:50:00,93.27,93.32,93.2,93.26,39168.0,86.8869,86.9335,86.8217,86.8776,39168.0
2022-08-10 10:55:00,93.22,93.38,93.22,93.3,12411.0,86.8404,86.9894,86.8404,86.9149,12411.0
2022-08-10 11:00:00,93.32,93.48,93.31,93.48,15104.0,86.9335,87.0826,86.9242,87.0826,15104.0
2022-08-10 11:05:00,93.46,93.59,93.43,93.58,27276.0,87.0639,87.185,87.036,87.1757,27276.0
2022-08-10 11:10:00,93.56,93.61,93.48,93.56,38641.0,87.1571,87.2037,87.0826,87.1571,38641.0
2022-08-10 11:15:00,93.55,93.59,93.51,93.58,21343.0,87.1478,87.185,87.1105,87.1757,21343.0
2022-08-10 11:20:00,93.59,93.69,93.58,93.69,10021.0,87.185,87.2782,87.1757,87.2782,10021.0
2022-08-10 11:25:00,93.69,93.72,93.54,93.56,21316.0,87.2782,87.3061,87.1385,87.1571,21316.0
2022-08-10 11:30:00,93.58,93.71,93.57,93.62,16848.0,87.1757,87.2968,87.1664,87.213,16848.0
2022-08-10 11:35:00,93.6,93.62,93.48,93.52,12866.0,87.1943,87.213,87.0826,87.1198,12866.0
2022-08-10 11:40:00,93.53,93.6,93.48,93.51,18537.0,87.1291,87.1943,87.0826,87.1105,18537.0
2022-08-10 11:45:00,93.51,93.58,93.48,93.53,26945.0,87.1105,87.1757,87.0826,87.1291,26945.0
2022-08-10 11:50:00,93.53,93.53,93.46,93.51,10418.0,87.1291,87.1291,87.0639,87.1105,10418.0
2022-08-10 11:55:00,93.51,93.61,93.5,93.6,27167.0,87.1105,87.2037,87.1012,87.1943,27167.0
2022-08-10 12:00:00,93.61,93.7,93.6,93.62,20875.0,87.2037,87.2875,87.1943,87.213,20875.0
2022-08-10 12:05:00,93.62,93.64,93.56,93.61,13321.0,87.213,87.2316,87.1571,87.2037,13321.0
2022-08-10 12:10:00,93.61,93.61,93.47,93.47,14989.0,87.2037,87.2037,87.0732,87.0732,14989.0
2022-08-10 12:15:00,93.47,93.47,93.37,93.4,28169.0,87.0732,87.0732,86.9801,87.008,28169.0
2022-08-10 12:20:00,93.4,93.47,93.32,93.32,48635.0,87.008,87.0732,86.9335,86.9335,48635.0
2022-08-10 12:25:00,93.33,93.35,93.2,93.31,26736.0,86.9428,86.9615,86.8217,86.9242,26736.0
2022-08-10 12:30:00,93.31,93.48,93.3,93.45,15564.0,86.9242,87.0826,86.9149,87.0546,15564.0
2022-08-10 12:35:00,93.45,93.49,93.38,93.38,9180.0,87.0546,87.0919,86.9894,86.9894,9180.0
2022-08-10 12:40:00,93.4,93.49,93.37,93.49,16284.0,87.008,87.0919,86.9801,87.0919,16284.0
2022-08-10 12:45:00,93.49,93.49,93.43,93.48,9318.0,87.0919,87.0919,87.036,87.0826,9318.0
2022-08-10 12:50:00,93.48,93.53,93.45,93.52,13094.0,87.0826,87.1291,87.0546,87.1198,13094.0
2022-08-10 12:55:00,93.53,93.56,93.5,93.52,7181.0,87.1291,87.1571,87.1012,87.1198,7181.0
2022-08-10 13:00:00,93.52,93.53,93.42,93.43,10814.0,87.1198,87.1291,87.0267,87.036,10814.0
2022-08-10 13:05:00,93.42,93.46,93.37,93.45,17655.0,87.0267,87.0639,86.9801,87.0546,17655.0
2022-08-10 13:10:00,93.46,93.58,93.46,93.58,9615.0,87.0639,87.1757,87.0639,87.1757,9615.0
2022-08-10 13:15:00,93.58,93.62,93.53,93.58,9396.0,87.1757,87.213,87.1291,87.1757,9396.0
2022-08-10 13:20:00,93.59,93.6,93.52,93.6,7996.0,87.185,87.1943,87.1198,87.1943,7996.0
2022-08-10 13:25:00,93.61,93.61,93.46,93.46,9263.0,87.2037,87.2037,87.0639,87.0639,9263.0
2022-08-10 13:30:00,93.47,93.49,93.39,93.42,9929.0,87.0732,87.0919,86.9987,87.0267,9929.0
2022-08-10 13:35:00,93.41,93.51,93.39,93.51,6895.0,87.0174,87.1105,86.9987,87.1105,6895.0
2022-08-10 13:40:00,93.5,93.54,93.47,93.54,4495.0,87.1012,87.1385,87.0732,87.1385,4495.0
2022-08-10 13:45:00,93.55,93.6,93.53,93.57,18753.0,87.1478,87.1943,87.1291,87.1664,18753.0
2022-08-10 13:50:00,93.56,93.58,93.48,93.51,12632.0,87.1571,87.1757,87.0826,87.1105,12632.0
2022-08-10 13:55:00,93.52,93.54,93.4,93.42,16499.0,87.1198,87.1385,87.008,87.0267,16499.0
2022-08-10 14:00:00,93.41,93.41,93.3,93.37,11420.0,87.0174,87.0174,86.9149,86.9801,11420.0
2022-08-10 14:05:00,93.35,93.45,93.31,93.36,27249.0,86.9615,87.0546,86.9242,86.9708,27249.0
2022-08-10 14:10:00,93.37,93.4,93.31,93.33,19375.0,86.9801,87.008,86.9242,86.9428,19375.0
2022-08-10 14:15:00,93.33,93.47,93.31,93.42,23949.0,86.9428,87.0732,86.9242,87.0267,23949.0
2022-08-10 14:20:00,93.42,93.47,93.38,93.44,18935.0,87.0267,87.0732,86.9894,87.0453,18935.0
2022-08-10 14:25:00,93.47,93.47,93.37,93.37,10893.0,87.0732,87.0732,86.9801,86.9801,10893.0
2022-08-10 14:30:00,93.39,93.42,93.32,93.33,20384.0,86.9987,87.0267,86.9335,86.9428,20384.0
2022-08-10 14:35:00,93.33,93.4,93.3,93.32,24742.0,86.9428,87.008,86.9149,86.9335,24742.0
2022-08-10 14:40:00,93.31,93.36,93.27,93.27,11552.0,86.9242,86.9708,86.8869,86.8869,11552.0
2022-08-10 14:45:00,93.26,93.29,93.18,93.23,13288.0,86.8776,86.9056,86.8031,86.8497,13288.0
2022-08-10 14:50:00,93.22,93.24,93.2,93.2,12124.0,86.8404,86.859,86.8217,86.8217,12124.0
2022-08-10 14:55:00,93.2,93.23,93.14,93.17,21740.0,86.8217,86.8497,86.7658,86.7938,21740.0
2022-08-10 15:00:00,93.19,93.33,93.14,93.29,52738.0,86.8124,86.9428,86.7658,86.9056,52738.0
2022-08-10 15:05:00,93.3,93.31,93.22,93.29,35136.0,86.9149,86.9242,86.8404,86.9056,35136.0
2022-08-10 15:10:00,93.29,93.37,93.29,93.32,15816.0,86.9056,86.9801,86.9056,86.9335,15816.0
2022-08-10 15:15:00,93.33,93.36,93.25,93.3,162071.0,86.9428,86.9708,86.8683,86.9149,162071.0
2022-08-10 15:20:00,93.32,93.43,93.28,93.32,60637.0,86.9335,87.036,86.8962,86.9335,60637.0
2022-08-10 15:25:00,93.32,93.32,93.27,93.29,26374.0,86.9335,86.9335,86.8869,86.9056,26374.0
2022-08-10 15:30:00,93.28,93.28,93.19,93.26,40616.0,86.8962,86.8962,86.8124,86.8776,40616.0
2022-08-10 15:35:00,93.26,93.31,93.24,93.29,48434.0,86.8776,86.9242,86.859,86.9056,48434.0
2022-08-10 15:40:00,93.29,93.35,93.25,93.34,64136.0,86.9056,86.9615,86.8683,86.9521,64136.0
2022-08-10 15:45:00,93.33,93.39,93.29,93.35,60721.0,86.9428,86.9987,86.9056,86.9615,60721.0
2022-08-10 15:50:00,93.39,93.39,93.26,93.33,71540.0,86.9987,86.9987,86.8776,86.9428,71540.0
2022-08-10 15:55:00,93.34,93.42,93.29,93.42,251203.0,86.9521,87.0267,86.9056,87.0267,251203.0
2022-08-11 09:30:00,93.74,94.13,93.51,93.72,154309.0,87.3248,87.6881,87.1105,87.3061,154309.0
2022-08-11 09:35:00,93.67,94.0,93.41,93.85,85793.0,87.2596,87.567,87.0174,87.4272,85793.0
2022-08-11 09:40:00,93.84,94.0,93.75,93.89,26382.0,87.4179,87.567,87.3341,87.4645,26382.0
2022-08-11 09:45:00,93.88,93.98,93.42,93.51,60375.0,87.4552,87.5483,87.0267,87.1105,60375.0
2022-08-11 09:50:00,93.48,93.54,93.33,93.46,67342.0,87.0826,87.1385,86.9428,87.0639,67342.0
2022-08-11 09:55:00,93.44,93.67,93.24,93.49,26063.0,87.0453,87.2596,86.859,87.0919,26063.0
2022-08-11 10:00:00,93.48,93.73,93.47,93.61,14832.0,87.0826,87.3155,87.0732,87.2037,14832.0
2022-08-11 10:05:00,93.61,93.69,93.5,93.56,19638.0,87.2037,87.2782,87.1012,87.1571,19638.0
2022-08-11 10:10:00,93.57,93.74,93.52,93.63,16505.0,87.1664,87.3248,87.1198,87.2223,16505.0
2022-08-11 10:15:00,93.63,93.91,93.62,93.9,26002.0,87.2223,87.4831,87.213,87.4738,26002.0
2022-08-11 10:20:00,93.9,94.07,93.8,93.96,37122.0,87.4738,87.6322,87.3807,87.5297,37122.0
2022-08-11 10:25:00,93.98,94.26,93.95,94.25,41193.0,87.5483,87.8092,87.5204,87.7999,41193.0
2022-08-11 10:30:00,94.26,94.35,94.17,94.21,35874.0,87.8092,87.893,87.7253,87.7626,35874.0
2022-08-11 10:35:00,94.2,94.45,94.19,94.39,32522.0,87.7533,87.9862,87.744,87.9303,32522.0
2022-08-11 10:40:00,94.4,94.44,94.3,94.36,37089.0,87.9396,87.9769,87.8464,87.9023,37089.0
2022-08-11 10:45:00,94.38,94.39,94.21,94.22,11563.0,87.921,87.9303,87.7626,87.7719,11563.0
2022-08-11 10:50:00,94.21,94.34,94.18,94.34,30889.0,87.7626,87.8837,87.7347,87.8837,30889.0
2022-08-11 10:55:00,94.34,94.38,94.12,94.14,18230.0,87.8837,87.921,87.6788,87.6974,18230.0
2022-08-11 11:00:00,94.14,94.18,94.06,94.06,18285.0,87.6974,87.7347,87.6229,87.6229,18285.0
2022-08-11 11:05:00,94.04,94.08,93.96,93.99,23396.0,87.6042,87.6415,87.5297,87.5577,23396.0
2022-08-11 11:10:00,94.0,94.05,93.9,94.0,14753.0,87.567,87.6136,87.4738,87.567,14753.0
2022-08-11 11:15:00,93.99,94.12,93.97,93.97,21752.0,87.5577,87.6788,87.539,87.539,21752.0
2022-08-11 11:20:00,93.96,94.21,93.95,94.16,17138.0,87.5297,87.7626,87.5204,87.716,17138.0
2022-08-11 11:25:00,94.16,94.16,94.0,94.0,11785.0,87.716,87.716,87.567,87.567,11785.0
2022-08-11 11:30:00,93.99,94.06,93.88,93.88,12155.0,87.5577,87.6229,87.4552,87.4552,12155.0
2022-08-11 11:35:00,93.89,93.92,93.77,93.9,16831.0,87.4645,87.4924,87.3527,87.4738,16831.0
2022-08-11 11:40:00,93.9,93.9,93.82,93.84,10609.0,87.4738,87.4738,87.3993,87.4179,10609.0
2022-08-11 11:45:00,93.85,93.87,93.75,93.82,15994.0,87.4272,87.4459,87.3341,87.3993,15994.0
2022-08-11 11:50:00,93.81,93.85,93.75,93.8,22134.0,87.39,87.4272,87.3341,87.3807,22134.0
2022-08-11 11:55:00,93.8,93.93,93.8,93.93,15255.0,87.3807,87.5018,87.3807,87.5018,15255.0
2022-08-11 12:00:00,93.94,93.99,93.9,93.92,11263.0,87.5111,87.5577,87.4738,87.4924,11263.0
2022-08-11 12:05:00,93.91,93.91,93.8,93.8,9289.0,87.4831,87.4831,87.3807,87.3807,9289.0
2022-08-11 12:10:00,93.8,93.84,93.74,93.82,14629.0,87.3807,87.4179,87.3248,87.3993,14629.0
2022-08-11 12:15:00,93.82,93.91,93.78,93.84,13641.0,87.3993,87.4831,87.362,87.4179,13641.0
2022-08-11 12:20:00,93.84,93.87,93.78,93.81,17546.0,87.4179,87.4459,87.362,87.39,17546.0
2022-08-11 12:25:00,93.81,93.86,93.78,93.8,13408.0,87.39,87.4366,87.362,87.3807,13408.0
2022-08-11 12:30:00,93.79,93.86,93.77,93.81,17272.0,87.3713,87.4366,87.3527,87.39,17272.0
2022-08-11 12:35:00,93.81,93.85,93.77,93.78,10524.0,87.39,87.4272,87.3527,87.362,10524.0
2022-08-11 12:40:00,93.78,93.79,93.69,93.71,14508.0,87.362,87.3713,87.2782,87.2968,14508.0
2022-08-11 12:45:00,93.71,93.74,93.65,93.66,12956.0,87.2968,87.3248,87.2409,87.2502,12956.0
2022-08-11 12:50:00,93.64,93.76,93.64,93.73,11599.0,87.2316,87.3434,87.2316,87.3155,11599.0
2022-08-11 12:55:00,93.74,93.76,93.7,93.74,8338.0,87.3248,87.3434,87.2875,87.3248,8338.0
2022-08-11 13:00:00,93.76,93.89,93.69,93.86,19455.0,87.3434,87.4645,87.2782,87.4366,19455.0
2022-08-11 13:05:00,93.87,93.92,93.79,93.8,10491.0,87.4459,87.4924,87.3713,87.3807,10491.0
2022-08-11 13:10:00,93.77,93.8,93.73,93.75,15597.0,87.3527,87.3807,87.3155,87.3341,15597.0
2022-08-11 13:15:00,93.75,93.84,93.73,93.79,12912.0,87.3341,87.4179,87.3155,87.3713,12912.0
2022-08-11 13:20:00,93.79,93.84,93.72,93.75,9407.0,87.3713,87.4179,87.3061,87.3341,9407.0
2022-08-11 13:25:00,93.73,93.87,93.72,93.85,15105.0,87.3155,87.4459,87.3061,87.4272,15105.0
2022-08-11 13:30:00,93.85,93.88,93.74,93.76,8260.0,87.4272,87.4552,87.3248,87.3434,8260.0
2022-08-11 13:35:00,93.75,93.75,93.64,93.65,12347.0,87.3341,87.3341,87.2316,87.2409,12347.0
2022-08-11 13:40:00,93.64,93.78,93.61,93.76,13514.0,87.2316,87.362,87.2037,87.3434,13514.0
2022-08-11 13:45:00,93.74,93.75,93.62,93.68,17661.0,87.3248,87.3341,87.213,87.2689,17661.0
2022-08-11 13:50:00,93.69,93.75,93.65,93.67,19338.0,87.2782,87.3341,87.2409,87.2596,19338.0
2022-08-11 13:55:00,93.67,93.72,93.65,93.7,9539.0,87.2596,87.3061,87.2409,87.2875,9539.0
2022-08-11 14:00:00,93.69,93.69,93.57,93.58,30620.0,87.2782,87.2782,87.1664,87.1757,30620.0
2022-08-11 14:05:00,93.58,93.59,93.48,93.51,24458.0,87.1757,87.185,87.0826,87.1105,24458.0
2022-08-11 14:10:00,93.5,93.51,93.42,93.49,17503.0,87.1012,87.1105,87.0267,87.0919,17503.0
2022-08-11 14:15:00,93.49,93.66,93.47,93.65,11158.0,87.0919,87.2502,87.0732,87.2409,11158.0
2022-08-11 14:20:00,93.64,93.65,93.56,93.61,8020.0,87.2316,87.2409,87.1571,87.2037,8020.0
2022-08-11 14:25:00,93.6,93.64,93.57,93.62,9274.0,87.1943,87.2316,87.1664,87.213,9274.0
2022-08-11 14:30:00,93.64,93.64,93.48,93.49,12509.0,87.2316,87.2316,87.0826,87.0919,12509.0
2022-08-11 14:35:00,93.47,93.48,93.43,93.45,8441.0,87.0732,87.0826,87.036,87.0546,8441.0
2022-08-11 14:40:00,93.44,93.45,93.39,93.45,8133.0,87.0453,87.0546,86.9987,87.0546,8133.0
2022-08-11 14:45:00,93.44,93.47,93.41,93.42,11507.0,87.0453,87.0732,87.0174,87.0267,11507.0
2022-08-11 14:50:00,93.39,93.4,93.27,93.29,21023.0,86.9987,87.008,86.8869,86.9056,21023.0
2022-08-11 14:55:00,93.28,93.43,93.28,93.36,17785.0,86.8962,87.036,86.8962,86.9708,17785.0
2022-08-11 15:00:00,93.36,93.38,93.27,93.35,10893.0,86.9708,86.9894,86.8869,86.9615,10893.0
2022-08-11 15:05:00,93.34,93.35,93.24,93.27,15493.0,86.9521,86.9615,86.859,86.8869,15493.0
2022-08-11 15:10:00,93.28,93.3,93.11,93.2,21146.0,86.8962,86.9149,86.7379,86.8217,21146.0
2022-08-11 15:15:00,93.18,93.24,93.13,93.24,9055.0,86.8031,86.859,86.7565,86.859,9055.0
2022-08-11 15:20:00,93.24,93.28,93.15,93.15,15073.0,86.859,86.8962,86.7751,86.7751,15073.0
2022-08-11 15:25:00,93.16,93.24,93.15,93.22,22115.0,86.7845,86.859,86.7751,86.8404,22115.0
2022-08-11 15:30:00,93.22,93.25,93.13,93.23,28706.0,86.8404,86.8683,86.7565,86.8497,28706.0
2022-08-11 15:35:00,93.23,93.23,93.11,93.19,40197.0,86.8497,86.8497,86.7379,86.8124,40197.0
2022-08-11 15:40:00,93.18,93.23,93.08,93.09,31571.0,86.8031,86.8497,86.7099,86.7193,31571.0
2022-08-11 15:45:00,93.09,93.17,93.06,93.14,54853.0,86.7193,86.7938,86.6913,86.7658,54853.0
2022-08-11 15:50:00,93.13,93.3,93.06,93.29,78676.0,86.7565,86.9149,86.6913,86.9056,78676.0
2022-08-11 15:55:00,93.3,93.31,93.06,93.19,199443.0,86.9149,86.9242,86.6913,86.8124,199443.0
2022-08-12 09:30:00,93.28,93.8,93.28,93.59,52680.0,86.8962,87.3807,86.8962,87.185,52680.0
2022-08-12 09:35:00,93.62,93.99,93.53,93.86,26652.0,87.213,87.5577,87.1291,87.4366,26652.0
2022-08-12 09:40:00,93.9,93.93,93.55,93.78,39966.0,87.4738,87.5018,87.1478,87.362,39966.0
2022-08-12 09:45:00,93.78,93.79,93.63,93.65,12422.0,87.362,87.3713,87.2223,87.2409,12422.0
2022-08-12 09:50:00,93.69,93.85,93.59,93.72,15267.0,87.2782,87.4272,87.185,87.3061,15267.0
2022-08-12 09:55:00,93.74,93.74,93.6,93.65,16130.0,87.3248,87.3248,87.1943,87.2409,16130.0
2022-08-12 10:00:00,93.61,93.68,93.41,93.51,43504.0,87.2037,87.2689,87.0174,87.1105,43504.0
2022-08-12 10:05:00,93.56,93.66,93.47,93.47,12946.0,87.1571,87.2502,87.0732,87.0732,12946.0
2022-08-12 10:10:00,93.49,93.66,93.37,93.41,73328.0,87.0919,87.2502,86.9801,87.0174,73328.0
2022-08-12 10:15:00,93.4,93.55,93.34,93.42,38601.0,87.008,87.1478,86.9521,87.0267,38601.0
2022-08-12 10:20:00,93.43,93.51,93.34,93.38,30904.0,87.036,87.1105,86.9521,86.9894,30904.0
2022-08-12 10:25:00,93.39,93.51,93.31,93.48,14684.0,86.9987,87.1105,86.9242,87.0826,14684.0
2022-08-12 10:30:00,93.49,93.59,93.48,93.48,16430.0,87.0919,87.185,87.0826,87.0826,16430.0
2022-08-12 10:35:00,93.5,93.62,93.47,93.47,24125.0,87.1012,87.213,87.0732,87.0732,24125.0
2022-08-12 10:40:00,93.48,93.71,93.48,93.69,13970.0,87.0826,87.2968,87.0826,87.2782,13970.0
2022-08-12 10:45:00,93.7,93.78,93.64,93.73,27029.0,87.2875,87.362,87.2316,87.3155,27029.0
2022-08-12 10:50:00,93.72,93.74,93.65,93.72,11754.0,87.3061,87.3248,87.2409,87.3061,11754.0
2022-08-12 10:55:00,93.71,93.75,93.67,93.69,11415.0,87.2968,87.3341,87.2596,87.2782,11415.0
2022-08-12 11:00:00,93.7,93.77,93.64,93.66,15338.0,87.2875,87.3527,87.2316,87.2502,15338.0
2022-08-12 11:05:00,93.7,93.73,93.57,93.63,15360.0,87.2875,87.3155,87.1664,87.2223,15360.0
2022-08-12 11:10:00,93.63,93.69,93.6,93.65,13825.0,87.2223,87.2782,87.1943,87.2409,13825.0
2022-08-12 11:15:00,93.64,93.75,93.6,93.72,16092.0,87.2316,87.3341,87.1943,87.3061,16092.0
2022-08-12 11:20:00,93.72,93.86,93.72,93.82,13318.0,87.3061,87.4366,87.3061,87.3993,13318.0
2022-08-12 11:25:00,93.81,93.87,93.77,93.8,16456.0,87.39,87.4459,87.3527,87.3807,16456.0
2022-08-12 11:30:00,93.8,93.9,93.76,93.82,19247.0,87.3807,87.4738,87.3434,87.3993,19247.0
2022-08-12 11:35:00,93.84,93.93,93.83,93.88,10433.0,87.4179,87.5018,87.4086,87.4552,10433.0
2022-08-12 11:40:00,93.85,93.88,93.77,93.86,16677.0,87.4272,87.4552,87.3527,87.4366,16677.0
2022-08-12 11:45:00,93.88,94.04,93.88,94.01,13791.0,87.4552,87.6042,87.4552,87.5763,13791.0
2022-08-12 11:50:00,93.99,94.09,93.99,94.08,15264.0,87.5577,87.6508,87.5577,87.6415,15264.0
2022-08-12 11:55:00,94.09,94.14,94.02,94.06,7908.0,87.6508,87.6974,87.5856,87.6229,7908.0
2022-08-12 12:00:00,94.05,94.13,94.0,94.11,17843.0,87.6136,87.6881,87.567,87.6694,17843.0
2022-08-12 12:05:00,94.13,94.28,94.11,94.28,26379.0,87.6881,87.8278,87.6694,87.8278,26379.0
2022-08-12 12:10:00,94.28,94.3,94.23,94.28,17807.0,87.8278,87.8464,87.7812,87.8278,17807.0
2022-08-12 12:15:00,94.27,94.32,94.24,94.25,18216.0,87.8185,87.8651,87.7905,87.7999,18216.0
2022-08-12 12:20:00,94.24,94.34,94.21,94.34,22432.0,87.7905,87.8837,87.7626,87.8837,22432.0
2022-08-12 12:25:00,94.35,94.36,94.28,94.33,11953.0,87.893,87.9023,87.8278,87.8744,11953.0
2022-08-12 12:30:00,94.33,94.37,94.3,94.3,11644.0,87.8744,87.9117,87.8464,87.8464,11644.0
2022-08-12 12:35:00,94.29,94.3,94.2,94.2,13796.0,87.8371,87.8464,87.7533,87.7533,13796.0
2022-08-12 12:40:00,94.18,94.27,94.16,94.26,11471.0,87.7347,87.8185,87.716,87.8092,11471.0
2022-08-12 12:45:00,94.26,94.26,94.19,94.21,6263.0,87.8092,87.8092,87.744,87.7626,6263.0
2022-08-12 12:50:00,94.22,94.27,94.16,94.23,8277.0,87.7719,87.8185,87.716,87.7812,8277.0
2022-08-12 12:55:00,94.23,94.25,94.19,94.19,8168.0,87.7812,87.7999,87.744,87.744,8168.0
2022-08-12 13:00:00,94.18,94.23,94.16,94.21,4862.0,87.7347,87.7812,87.716,87.7626,4862.0
2022-08-12 13:05:00,94.21,94.26,94.18,94.24,7588.0,87.7626,87.8092,87.7347,87.7905,7588.0
2022-08-12 13:10:00,94.25,94.27,94.2,94.22,9833.0,87.7999,87.8185,87.7533,87.7719,9833.0
2022-08-12 13:15:00,94.22,94.28,94.2,94.24,23092.0,87.7719,87.8278,87.7533,87.7905,23092.0
2022-08-12 13:20:00,94.23,94.25,94.2,94.23,10813.0,87.7812,87.7999,87.7533,87.7812,10813.0
2022-08-12 13:25:00,94.24,94.26,94.16,94.18,8115.0,87.7905,87.8092,87.716,87.7347,8115.0
2022-08-12 13:30:00,94.17,94.24,94.17,94.23,14225.0,87.7253,87.7905,87.7253,87.7812,14225.0
2022-08-12 13:35:00,94.24,94.27,94.2,94.21,13015.0,87.7905,87.8185,87.7533,87.7626,13015.0
2022-08-12 13:40:00,94.2,94.29,94.2,94.23,21574.0,87.7533,87.8371,87.7533,87.7812,21574.0
2022-08-12 13:45:00,94.23,94.33,94.21,94.3,19167.0,87.7812,87.8744,87.7626,87.8464,19167.0
2022-08-12 13:50:00,94.29,94.39,94.28,94.37,12574.0,87.8371,87.9303,87.8278,87.9117,12574.0
2022-08-12 13:55:00,94.37,94.39,94.33,94.36,16779.0,87.9117,87.9303,87.8744,87.9023,16779.0
2022-08-12 14:00:00,94.37,94.41,94.35,94.35,12496.0,87.9117,87.9489,87.893,87.893,12496.0
2022-08-12 14:05:00,94.36,94.41,94.32,94.39,18880.0,87.9023,87.9489,87.8651,87.9303,18880.0
2022-08-12 14:10:00,94.4,94.47,94.39,94.44,14151.0,87.9396,88.0048,87.9303,87.9769,14151.0
2022-08-12 14:15:00,94.45,94.6,94.44,94.58,21568.0,87.9862,88.1259,87.9769,88.1073,21568.0
2022-08-12 14:20:00,94.59,94.62,94.53,94.56,23980.0,88.1166,88.1445,88.0607,88.0886,23980.0
2022-08-12 14:25:00,94.56,94.67,94.53,94.65,13491.0,88.0886,88.1911,88.0607,88.1725,13491.0
2022-08-12 14:30:00,94.66,94.87,94.65,94.86,43163.0,88.1818,88.3774,88.1725,88.3681,43163.0
2022-08-12 14:35:00,94.88,94.89,94.81,94.83,30019.0,88.3867,88.3961,88.3215,88.3402,30019.0
2022-08-12 14:40:00,94.83,94.86,94.81,94.83,20778.0,88.3402,88.3681,88.3215,88.3402,20778.0
2022-08-12 14:45:00,94.83,94.84,94.71,94.73,19028.0,88.3402,88.3495,88.2284,88.247,19028.0
2022-08-12 14:50:00,94.73,94.77,94.71,94.71,13935.0,88.247,88.2843,88.2284,88.2284,13935.0
2022-08-12 14:55:00,94.73,94.74,94.69,94.72,13666.0,88.247,88.2563,88.2098,88.2377,13666.0
2022-08-12 15:00:00,94.7,94.75,94.67,94.74,31798.0,88.2191,88.2656,88.1911,88.2563,31798.0
2022-08-12 15:05:00,94.74,94.79,94.73,94.77,13381.0,88.2563,88.3029,88.247,88.2843,13381.0
2022-08-12 15:10:00,94.77,94.88,94.77,94.87,32553.0,88.2843,88.3867,88.2843,88.3774,32553.0
2022-08-12 15:15:00,94.87,94.88,94.81,94.83,17244.0,88.3774,88.3867,88.3215,88.3402,17244.0
2022-08-12 15:20:00,94.83,94.84,94.72,94.78,23793.0,88.3402,88.3495,88.2377,88.2936,23793.0
2022-08-12 15:25:00,94.78,94.82,94.74,94.82,16259.0,88.2936,88.3309,88.2563,88.3309,16259.0
2022-08-12 15:30:00,94.8,94.86,94.73,94.77,27711.0,88.3122,88.3681,88.247,88.2843,27711.0
2022-08-12 15:35:00,94.76,94.83,94.76,94.81,21332.0,88.275,88.3402,88.275,88.3215,21332.0
2022-08-12 15:40:00,94.83,95.07,94.82,95.05,64821.0,88.3402,88.5637,88.3309,88.5451,64821.0
2022-08-12 15:45:00,95.05,95.06,94.94,94.98,58118.0,88.5451,88.5544,88.4426,88.4799,58118.0
2022-08-12 15:50:00,94.99,95.0,94.85,94.87,72718.0,88.4892,88.4985,88.3588,88.3774,72718.0
2022-08-12 15:55:00,94.88,95.07,94.79,94.99,183966.0,88.3867,88.5637,88.3029,88.4892,183966.0
2022-08-15 09:30:00,94.34,94.61,93.95,94.13,56904.0,87.8837,88.1352,87.5204,87.6881,56904.0
2022-08-15 09:35:00,94.17,94.43,94.12,94.43,19490.0,87.7253,87.9675,87.6788,87.9675,19490.0
2022-08-15 09:40:00,94.45,94.61,94.3,94.31,26886.0,87.9862,88.1352,87.8464,87.8558,26886.0
2022-08-15 09:45:00,94.32,94.71,94.32,94.63,11220.0,87.8651,88.2284,87.8651,88.1539,11220.0
2022-08-15 09:50:00,94.61,94.79,94.51,94.75,18967.0,88.1352,88.3029,88.0421,88.2656,18967.0
2022-08-15 09:55:00,94.74,94.79,94.63,94.73,17852.0,88.2563,88.3029,88.1539,88.247,17852.0
2022-08-15 10:00:00,94.72,94.75,94.61,94.63,24730.0,88.2377,88.2656,88.1352,88.1539,24730.0
2022-08-15 10:05:00,94.6,94.6,94.48,94.52,17101.0,88.1259,88.1259,88.0141,88.0514,17101.0
2022-08-15 10:10:00,94.52,94.8,94.52,94.8,24696.0,88.0514,88.3122,88.0514,88.3122,24696.0
2022-08-15 10:15:00,94.8,94.88,94.74,94.76,17359.0,88.3122,88.3867,88.2563,88.275,17359.0
2022-08-15 10:20:00,94.75,94.79,94.65,94.68,16480.0,88.2656,88.3029,88.1725,88.2004,16480.0
2022-08-15 10:25:00,94.66,94.69,94.57,94.67,13462.0,88.1818,88.2098,88.098,88.1911,13462.0
2022-08-15 10:30:00,94.68,94.79,94.62,94.78,15505.0,88.2004,88.3029,88.1445,88.2936,15505.0
2022-08-15 10:35:00,94.78,94.87,94.67,94.75,22845.0,88.2936,88.3774,88.1911,88.2656,22845.0
2022-08-15 10:40:00,94.81,94.88,94.79,94.87,13103.0,88.3215,88.3867,88.3029,88.3774,13103.0
2022-08-15 10:45:00,94.89,95.0,94.86,94.86,23880.0,88.3961,88.4985,88.3681,88.3681,23880.0
2022-08-15 10:50:00,94.88,95.0,94.87,94.94,10805.0,88.3867,88.4985,88.3774,88.4426,10805.0
2022-08-15 10:55:00,94.94,94.99,94.82,94.86,13133.0,88.4426,88.4892,88.3309,88.3681,13133.0
2022-08-15 11:00:00,94.85,94.92,94.83,94.86,8839.0,88.3588,88.424,88.3402,88.3681,8839.0
2022-08-15 11:05:00,94.86,94.97,94.86,94.89,10527.0,88.3681,88.4706,88.3681,88.3961,10527.0
2022-08-15 11:10:00,94.89,94.94,94.85,94.92,13160.0,88.3961,88.4426,88.3588,88.424,13160.0
2022-08-15 11:15:00,94.92,95.02,94.92,95.0,16638.0,88.424,88.5172,88.424,88.4985,16638.0
2022-08-15 11:20:00,95.01,95.12,95.0,95.12,25904.0,88.5079,88.6103,88.4985,88.6103,25904.0
2022-08-15 11:25:00,95.12,95.25,95.11,95.24,30633.0,88.6103,88.7314,88.601,88.7221,30633.0
2022-08-15 11:30:00,95.24,95.25,95.05,95.06,20173.0,88.7221,88.7314,88.5451,88.5544,20173.0
2022-08-15 11:35:00,95.07,95.13,94.97,95.12,21745.0,88.5637,88.6196,88.4706,88.6103,21745.0
2022-08-15 11:40:00,95.15,95.22,95.11,95.18,25270.0,88.6383,88.7035,88.601,88.6662,25270.0
2022-08-15 11:45:00,95.19,95.38,95.19,95.38,35381.0,88.6755,88.8525,88.6755,88.8525,35381.0
2022-08-15 11:50:00,95.4,95.49,95.32,95.48,30652.0,88.8712,88.955,88.7966,88.9457,30652.0
2022-08-15 11:55:00,95.48,95.58,95.48,95.53,20603.0,88.9457,89.0388,88.9457,88.9923,20603.0
2022-08-15 12:00:00,95.53,95.66,95.53,95.66,22383.0,88.9923,89.1134,88.9923,89.1134,22383.0
2022-08-15 12:05:00,95.66,95.7,95.56,95.59,18115.0,89.1134,89.1506,89.0202,89.0482,18115.0
2022-08-15 12:10:00,95.59,95.67,95.58,95.65,20779.0,89.0482,89.1227,89.0388,89.1041,20779.0
2022-08-15 12:15:00,95.65,95.77,95.65,95.72,14397.0,89.1041,89.2158,89.1041,89.1693,14397.0
2022-08-15 12:20:00,95.74,95.82,95.66,95.82,29444.0,89.1879,89.2624,89.1134,89.2624,29444.0
2022-08-15 12:25:00,95.8,95.92,95.79,95.9,17367.0,89.2438,89.3556,89.2345,89.3369,17367.0
2022-08-15 12:30:00,95.91,96.02,95.91,96.0,37048.0,89.3463,89.4487,89.3463,89.4301,37048.0
2022-08-15 12:35:00,96.02,96.04,95.97,96.01,17619.0,89.4487,89.4674,89.4022,89.4394,17619.0
2022-08-15 12:40:00,96.02,96.02,95.95,95.98,16994.0,89.4487,89.4487,89.3835,89.4115,16994.0
2022-08-15 12:45:00,95.98,96.01,95.84,95.85,16005.0,89.4115,89.4394,89.2811,89.2904,16005.0
2022-08-15 12:50:00,95.85,96.02,95.85,96.0,22703.0,89.2904,89.4487,89.2904,89.4301,22703.0
2022-08-15 12:55:00,96.0,96.03,95.99,96.0,13290.0,89.4301,89.458,89.4208,89.4301,13290.0
2022-08-15 13:00:00,96.0,96.06,95.9,95.94,19777.0,89.4301,89.486,89.3369,89.3742,19777.0
2022-08-15 13:05:00,95.94,96.06,95.94,96.04,22737.0,89.3742,89.486,89.3742,89.4674,22737.0
2022-08-15 13:10:00,96.04,96.1,95.99,96.02,25181.0,89.4674,89.5233,89.4208,89.4487,25181.0
2022-08-15 13:15:00,96.02,96.1,96.0,96.04,34442.0,89.4487,89.5233,89.4301,89.4674,34442.0
2022-08-15 13:20:00,96.04,96.15,96.03,96.09,23882.0,89.4674,89.5698,89.458,89.5139,23882.0
2022-08-15 13:25:00,96.09,96.09,96.04,96.06,20458.0,89.5139,89.5139,89.4674,89.486,20458.0
2022-08-15 13:30:00,96.07,96.1,96.03,96.07,33494.0,89.4953,89.5233,89.458,89.4953,33494.0
2022-08-15 13:35:00,96.08,96.12,96.01,96.02,35355.0,89.5046,89.5419,89.4394,89.4487,35355.0
2022-08-15 13:40:00,96.02,96.07,96.01,96.02,22219.0,89.4487,89.4953,89.4394,89.4487,22219.0
2022-08-15 13:45:00,96.03,96.12,96.02,96.04,31801.0,89.458,89.5419,89.4487,89.4674,31801.0
2022-08-15 13:50:00,96.04,96.1,96.03,96.05,18693.0,89.4674,89.5233,89.458,89.4767,18693.0
2022-08-15 13:55:00,96.06,96.07,96.0,96.04,27088.0,89.486,89.4953,89.4301,89.4674,27088.0
2022-08-15 14:00:00,96.05,96.1,96.02,96.04,31951.0,89.4767,89.5233,89.4487,89.4674,31951.0
2022-08-15 14:05:00,96.05,96.1,95.98,96.0,29689.0,89.4767,89.5233,89.4115,89.4301,29689.0
2022-08-15 14:10:00,96.0,96.04,95.96,95.99,19471.0,89.4301,89.4674,89.3928,89.4208,19471.0
2022-08-15 14:15:00,96.0,96.01,95.88,95.95,19318.0,89.4301,89.4394,89.3183,89.3835,19318.0
2022-08-15 14:20:00,95.95,95.97,95.84,95.87,18635.0,89.3835,89.4022,89.2811,89.309,18635.0
2022-08-15 14:25:00,95.87,95.93,95.83,95.93,21865.0,89.309,89.3649,89.2717,89.3649,21865.0
2022-08-15 14:30:00,95.93,96.07,95.92,96.01,22937.0,89.3649,89.4953,89.3556,89.4394,22937.0
2022-08-15 14:35:00,96.02,96.04,95.93,95.96,26031.0,89.4487,89.4674,89.3649,89.3928,26031.0
2022-08-15 14:40:00,95.97,96.02,95.94,95.96,41816.0,89.4022,89.4487,89.3742,89.3928,41816.0
2022-08-15 14:45:00,95.95,95.98,95.93,95.98,26241.0,89.3835,89.4115,89.3649,89.4115,26241.0
2022-08-15 14:50:00,95.97,95.99,95.94,95.98,25883.0,89.4022,89.4208,89.3742,89.4115,25883.0
2022-08-15 14:55:00,95.98,95.99,95.91,95.94,27829.0,89.4115,89.4208,89.3463,89.3742,27829.0
2022-08-15 15:00:00,95.94,95.99,95.94,95.95,27590.0,89.3742,89.4208,89.3742,89.3835,27590.0
2022-08-15 15:05:00,95.94,95.97,95.86,95.88,97521.0,89.3742,89.4022,89.2997,89.3183,97521.0
2022-08-15 15:10:00,95.88,95.96,95.85,95.85,36349.0,89.3183,89.3928,89.2904,89.2904,36349.0
2022-08-15 15:15:00,95.86,95.96,95.85,95.95,34000.0,89.2997,89.3928,89.2904,89.3835,34000.0
2022-08-15 15:20:00,95.95,96.02,95.95,96.02,32285.0,89.3835,89.4487,89.3835,89.4487,32285.0
2022-08-15 15:25:00,96.02,96.06,95.97,95.98,39491.0,89.4487,89.486,89.4022,89.4115,39491.0
2022-08-15 15:30:00,95.98,96.03,95.94,96.03,75667.0,89.4115,89.458,89.3742,89.458,75667.0
2022-08-15 15:35:00,96.01,96.08,95.99,96.02,36136.0,89.4394,89.5046,89.4208,89.4487,36136.0
2022-08-15 15:40:00,96.02,96.08,96.01,96.05,51946.0,89.4487,89.5046,89.4394,89.4767,51946.0
2022-08-15 15:45:00,96.05,96.1,96.04,96.08,54458.0,89.4767,89.5233,89.4674,89.5046,54458.0
2022-08-15 15:50:00,96.08,96.12,96.03,96.06,88715.0,89.5046,89.5419,89.458,89.486,88715.0
2022-08-15 15:55:00,96.06,96.15,96.04,96.12,223968.0,89.486,89.5698,89.4674,89.5419,223968.0
2022-08-16 09:30:00,95.71,96.25,95.61,95.8,59769.0,89.1599,89.663,89.0668,89.2438,59769.0
2022-08-16 09:35:00,95.82,96.13,95.81,95.9,32012.0,89.2624,89.5512,89.2531,89.3369,32012.0
2022-08-16 09:40:00,95.9,95.9,95.44,95.52,53182.0,89.3369,89.3369,88.9084,88.983,53182.0
2022-08-16 09:45:00,95.53,95.76,95.53,95.57,26293.0,88.9923,89.2065,88.9923,89.0295,26293.0
2022-08-16 09:50:00,95.56,95.61,95.31,95.51,91264.0,89.0202,89.0668,88.7873,88.9736,91264.0
2022-08-16 09:55:00,95.52,95.54,95.33,95.45,54239.0,88.983,89.0016,88.806,88.9177,54239.0
2022-08-16 10:00:00,95.44,95.57,95.38,95.41,38700.0,88.9084,89.0295,88.8525,88.8805,38700.0
2022-08-16 10:05:00,95.39,95.53,95.21,95.24,92266.0,88.8618,88.9923,88.6942,88.7221,92266.0
2022-08-16 10:10:00,95.21,95.24,95.16,95.16,23835.0,88.6942,88.7221,88.6476,88.6476,23835.0
2022-08-16 10:15:00,95.15,95.27,95.05,95.05,38649.0,88.6383,88.7501,88.5451,88.5451,38649.0
2022-08-16 10:20:00,95.05,95.34,95.04,95.2,27785.0,88.5451,88.8153,88.5358,88.6849,27785.0
2022-08-16 10:25:00,95.19,95.2,95.09,95.09,52798.0,88.6755,88.6849,88.5824,88.5824,52798.0
2022-08-16 10:30:00,95.08,95.1,94.97,95.07,55913.0,88.5731,88.5917,88.4706,88.5637,55913.0
2022-08-16 10:35:00,95.06,95.08,94.97,95.03,38054.0,88.5544,88.5731,88.4706,88.5265,38054.0
2022-08-16 10:40:00,95.04,95.09,94.99,95.08,42644.0,88.5358,88.5824,88.4892,88.5731,42644.0
2022-08-16 10:45:00,95.08,95.3,95.03,95.27,127892.0,88.5731,88.778,88.5265,88.7501,127892.0
2022-08-16 10:50:00,95.27,95.39,95.21,95.27,47393.0,88.7501,88.8618,88.6942,88.7501,47393.0
2022-08-16 10:55:00,95.26,95.28,95.17,95.27,55620.0,88.7407,88.7594,88.6569,88.7501,55620.0
2022-08-16 11:00:00,95.31,95.46,95.28,95.43,30240.0,88.7873,88.9271,88.7594,88.8991,30240.0
2022-08-16 11:05:00,95.43,95.59,95.42,95.59,24668.0,88.8991,89.0482,88.8898,89.0482,24668.0
2022-08-16 11:10:00,95.59,95.66,95.54,95.66,43581.0,89.0482,89.1134,89.0016,89.1134,43581.0
2022-08-16 11:15:00,95.66,95.73,95.59,95.73,57279.0,89.1134,89.1786,89.0482,89.1786,57279.0
2022-08-16 11:20:00,95.73,95.74,95.68,95.73,52343.0,89.1786,89.1879,89.132,89.1786,52343.0
2022-08-16 11:25:00,95.72,95.72,95.48,95.54,55689.0,89.1693,89.1693,88.9457,89.0016,55689.0
2022-08-16 11:30:00,95.53,95.55,95.37,95.41,29848.0,88.9923,89.0109,88.8432,88.8805,29848.0
2022-08-16 11:35:00,95.41,95.49,95.36,95.39,25097.0,88.8805,88.955,88.8339,88.8618,25097.0
2022-08-16 11:40:00,95.4,95.5,95.36,95.48,29079.0,88.8712,88.9643,88.8339,88.9457,29079.0
2022-08-16 11:45:00,95.47,95.52,95.39,95.52,24687.0,88.9364,88.983,88.8618,88.983,24687.0
2022-08-16 11:50:00,95.52,95.59,95.47,95.54,46591.0,88.983,89.0482,88.9364,89.0016,46591.0
2022-08-16 11:55:00,95.53,95.59,95.47,95.48,14175.0,88.9923,89.0482,88.9364,88.9457,14175.0
2022-08-16 12:00:00,95.47,95.49,95.34,95.35,24196.0,88.9364,88.955,88.8153,88.8246,24196.0
2022-08-16 12:05:00,95.35,95.5,95.35,95.46,22590.0,88.8246,88.9643,88.8246,88.9271,22590.0
2022-08-16 12:10:00,95.47,95.6,95.47,95.58,21140.0,88.9364,89.0575,88.9364,89.0388,21140.0
2022-08-16 12:15:00,95.56,95.58,95.5,95.58,15394.0,89.0202,89.0388,88.9643,89.0388,15394.0
2022-08-16 12:20:00,95.56,95.66,95.54,95.59,17299.0,89.0202,89.1134,89.0016,89.0482,17299.0
2022-08-16 12:25:00,95.6,95.63,95.55,95.59,15333.0,89.0575,89.0854,89.0109,89.0482,15333.0
2022-08-16 12:30:00,95.59,95.61,95.56,95.59,20220.0,89.0482,89.0668,89.0202,89.0482,20220.0
2022-08-16 12:35:00,95.58,95.63,95.55,95.61,17017.0,89.0388,89.0854,89.0109,89.0668,17017.0
2022-08-16 12:40:00,95.61,95.64,95.52,95.52,16678.0,89.0668,89.0947,88.983,88.983,16678.0
2022-08-16 12:45:00,95.52,95.63,95.52,95.62,16560.0,88.983,89.0854,88.983,89.0761,16560.0
2022-08-16 12:50:00,95.63,95.66,95.58,95.64,27480.0,89.0854,89.1134,89.0388,89.0947,27480.0
2022-08-16 12:55:00,95.64,95.66,95.51,95.53,36823.0,89.0947,89.1134,88.9736,88.9923,36823.0
2022-08-16 13:00:00,95.53,95.56,95.47,95.49,22147.0,88.9923,89.0202,88.9364,88.955,22147.0
2022-08-16 13:05:00,95.48,95.49,95.42,95.48,30410.0,88.9457,88.955,88.8898,88.9457,30410.0
2022-08-16 13:10:00,95.48,95.56,95.48,95.52,21069.0,88.9457,89.0202,88.9457,88.983,21069.0
2022-08-16 13:15:00,95.52,95.57,95.5,95.52,14064.0,88.983,89.0295,88.9643,88.983,14064.0
2022-08-16 13:20:00,95.51,95.54,95.48,95.52,20896.0,88.9736,89.0016,88.9457,88.983,20896.0
2022-08-16 13:25:00,95.53,95.53,95.43,95.48,22481.0,88.9923,88.9923,88.8991,88.9457,22481.0
2022-08-16 13:30:00,95.49,95.54,95.46,95.5,19298.0,88.955,89.0016,88.9271,88.9643,19298.0
2022-08-16 13:35:00,95.5,95.58,95.49,95.54,31283.0,88.9643,89.0388,88.955,89.0016,31283.0
2022-08-16 13:40:00,95.54,95.55,95.48,95.49,13232.0,89.0016,89.0109,88.9457,88.955,13232.0
2022-08-16 13:45:00,95.49,95.53,95.48,95.51,32541.0,88.955,88.9923,88.9457,88.9736,32541.0
2022-08-16 13:50:00,95.51,95.52,95.43,95.48,28811.0,88.9736,88.983,88.8991,88.9457,28811.0
2022-08-16 13:55:00,95.49,95.53,95.45,95.5,35652.0,88.955,88.9923,88.9177,88.9643,35652.0
2022-08-16 14:00:00,95.51,95.51,95.33,95.33,37763.0,88.9736,88.9736,88.806,88.806,37763.0
2022-08-16 14:05:00,95.32,95.43,95.31,95.4,34365.0,88.7966,88.8991,88.7873,88.8712,34365.0
2022-08-16 14:10:00,95.41,95.47,95.38,95.39,43483.0,88.8805,88.9364,88.8525,88.8618,43483.0
2022-08-16 14:15:00,95.39,95.45,95.37,95.4,20839.0,88.8618,88.9177,88.8432,88.8712,20839.0
2022-08-16 14:20:00,95.4,95.45,95.38,95.4,36621.0,88.8712,88.9177,88.8525,88.8712,36621.0
2022-08-16 14:25:00,95.4,95.4,95.25,95.31,41294.0,88.8712,88.8712,88.7314,88.7873,41294.0
2022-08-16 14:30:00,95.32,95.34,95.21,95.23,28969.0,88.7966,88.8153,88.6942,88.7128,28969.0
2022-08-16 14:35:00,95.23,95.24,95.01,95.05,66530.0,88.7128,88.7221,88.5079,88.5451,66530.0
2022-08-16 14:40:00,95.06,95.15,95.02,95.06,71425.0,88.5544,88.6383,88.5172,88.5544,71425.0
2022-08-16 14:45:00,95.04,95.07,94.89,94.94,53173.0,88.5358,88.5637,88.3961,88.4426,53173.0
2022-08-16 14:50:00,94.94,95.02,94.88,95.0,34134.0,88.4426,88.5172,88.3867,88.4985,34134.0
2022-08-16 14:55:00,95.01,95.16,95.01,95.1,23939.0,88.5079,88.6476,88.5079,88.5917,23939.0
2022-08-16 15:00:00,95.11,95.11,95.02,95.06,30645.0,88.601,88.601,88.5172,88.5544,30645.0
2022-08-16 15:05:00,95.07,95.11,95.03,95.05,40037.0,88.5637,88.601,88.5265,88.5451,40037.0
2022-08-16 15:10:00,95.05,95.1,95.03,95.09,30259.0,88.5451,88.5917,88.5265,88.5824,30259.0
2022-08-16 15:15:00,95.09,95.09,95.01,95.06,36125.0,88.5824,88.5824,88.5079,88.5544,36125.0
2022-08-16 15:20:00,95.05,95.1,95.04,95.08,47380.0,88.5451,88.5917,88.5358,88.5731,47380.0
2022-08-16 15:25:00,95.09,95.12,95.05,95.06,44237.0,88.5824,88.6103,88.5451,88.5544,44237.0
2022-08-16 15:30:00,95.07,95.19,95.06,95.19,72682.0,88.5637,88.6755,88.5544,88.6755,72682.0
2022-08-16 15:35:00,95.18,95.23,95.1,95.11,34351.0,88.6662,88.7128,88.5917,88.601,34351.0
2022-08-16 15:40:00,95.11,95.14,95.03,95.08,42978.0,88.601,88.629,88.5265,88.5731,42978.0
2022-08-16 15:45:00,95.07,95.17,95.05,95.17,74358.0,88.5637,88.6569,88.5451,88.6569,74358.0
2022-08-16 15:50:00,95.17,95.18,95.04,95.09,134883.0,88.6569,88.6662,88.5358,88.5824,134883.0
2022-08-16 15:55:00,95.1,95.1,95.01,95.03,420478.0,88.5917,88.5917,88.5079,88.5265,420478.0
2022-08-17 09:30:00,94.11,94.43,93.81,93.81,154505.0,87.6694,87.9675,87.39,87.39,154505.0
2022-08-17 09:35:00,93.86,94.03,93.82,94.03,15963.0,87.4366,87.5949,87.3993,87.5949,15963.0
2022-08-17 09:40:00,94.07,94.13,93.92,93.98,48450.0,87.6322,87.6881,87.4924,87.5483,48450.0
2022-08-17 09:45:00,93.95,94.05,93.86,94.04,28296.0,87.5204,87.6136,87.4366,87.6042,28296.0
2022-08-17 09:50:00,94.05,94.28,93.99,94.21,34950.0,87.6136,87.8278,87.5577,87.7626,34950.0
2022-08-17 09:55:00,94.21,94.52,94.2,94.52,20043.0,87.7626,88.0514,87.7533,88.0514,20043.0
2022-08-17 10:00:00,94.5,94.73,94.49,94.73,24173.0,88.0328,88.247,88.0234,88.247,24173.0
2022-08-17 10:05:00,94.75,94.88,94.75,94.83,21818.0,88.2656,88.3867,88.2656,88.3402,21818.0
2022-08-17 10:10:00,94.83,94.99,94.82,94.93,24737.0,88.3402,88.4892,88.3309,88.4333,24737.0
2022-08-17 10:15:00,94.97,95.21,94.9,95.02,80821.0,88.4706,88.6942,88.4054,88.5172,80821.0
2022-08-17 10:20:00,95.04,95.44,94.99,95.35,31282.0,88.5358,88.9084,88.4892,88.8246,31282.0
2022-08-17 10:25:00,95.33,95.52,95.23,95.26,39616.0,88.806,88.983,88.7128,88.7407,39616.0
2022-08-17 10:30:00,95.28,95.35,95.23,95.27,31730.0,88.7594,88.8246,88.7128,88.7501,31730.0
2022-08-17 10:35:00,95.28,95.33,95.19,95.27,18428.0,88.7594,88.806,88.6755,88.7501,18428.0
2022-08-17 10:40:00,95.26,95.27,95.08,95.1,16191.0,88.7407,88.7501,88.5731,88.5917,16191.0
2022-08-17 10:45:00,95.1,95.2,95.1,95.15,20306.0,88.5917,88.6849,88.5917,88.6383,20306.0
2022-08-17 10:50:00,95.15,95.29,95.03,95.07,48697.0,88.6383,88.7687,88.5265,88.5637,48697.0
2022-08-17 10:55:00,95.07,95.1,95.02,95.02,44036.0,88.5637,88.5917,88.5172,88.5172,44036.0
2022-08-17 11:00:00,95.02,95.09,94.99,95.02,21623.0,88.5172,88.5824,88.4892,88.5172,21623.0
2022-08-17 11:05:00,95.03,95.22,95.02,95.17,21662.0,88.5265,88.7035,88.5172,88.6569,21662.0
2022-08-17 11:10:00,95.18,95.23,95.1,95.17,29953.0,88.6662,88.7128,88.5917,88.6569,29953.0
2022-08-17 11:15:00,95.15,95.25,95.13,95.19,32973.0,88.6383,88.7314,88.6196,88.6755,32973.0
2022-08-17 11:20:00,95.2,95.26,95.14,95.18,18839.0,88.6849,88.7407,88.629,88.6662,18839.0
2022-08-17 11:25:00,95.19,95.25,95.18,95.24,12936.0,88.6755,88.7314,88.6662,88.7221,12936.0
2022-08-17 11:30:00,95.22,95.23,95.08,95.11,31302.0,88.7035,88.7128,88.5731,88.601,31302.0
2022-08-17 11:35:00,95.1,95.15,94.96,94.96,50868.0,88.5917,88.6383,88.4613,88.4613,50868.0
2022-08-17 11:40:00,94.96,94.97,94.75,94.75,16392.0,88.4613,88.4706,88.2656,88.2656,16392.0
2022-08-17 11:45:00,94.74,94.76,94.6,94.64,12241.0,88.2563,88.275,88.1259,88.1632,12241.0
2022-08-17 11:50:00,94.66,94.8,94.65,94.74,19365.0,88.1818,88.3122,88.1725,88.2563,19365.0
2022-08-17 11:55:00,94.75,94.76,94.67,94.7,12055.0,88.2656,88.275,88.1911,88.2191,12055.0
2022-08-17 12:00:00,94.71,94.86,94.69,94.84,14136.0,88.2284,88.3681,88.2098,88.3495,14136.0
2022-08-17 12:05:00,94.85,95.01,94.84,94.95,22557.0,88.3588,88.5079,88.3495,88.452,22557.0
2022-08-17 12:10:00,94.93,94.98,94.91,94.94,14646.0,88.4333,88.4799,88.4147,88.4426,14646.0
2022-08-17 12:15:00,94.96,95.02,94.96,94.99,13416.0,88.4613,88.5172,88.4613,88.4892,13416.0
2022-08-17 12:20:00,94.98,95.05,94.92,95.03,26476.0,88.4799,88.5451,88.424,88.5265,26476.0
2022-08-17 12:25:00,95.06,95.08,95.01,95.03,19869.0,88.5544,88.5731,88.5079,88.5265,19869.0
2022-08-17 12:30:00,95.02,95.05,94.91,94.93,9682.0,88.5172,88.5451,88.4147,88.4333,9682.0
2022-08-17 12:35:00,94.94,95.06,94.94,95.02,46648.0,88.4426,88.5544,88.4426,88.5172,46648.0
2022-08-17 12:40:00,95.03,95.03,94.97,95.01,20731.0,88.5265,88.5265,88.4706,88.5079,20731.0
2022-08-17 12:45:00,95.02,95.07,95.0,95.05,16372.0,88.5172,88.5637,88.4985,88.5451,16372.0
2022-08-17 12:50:00,95.05,95.05,94.94,94.97,25623.0,88.5451,88.5451,88.4426,88.4706,25623.0
2022-08-17 12:55:00,94.98,95.02,94.95,94.96,18430.0,88.4799,88.5172,88.452,88.4613,18430.0
2022-08-17 13:00:00,94.96,94.97,94.88,94.96,13704.0,88.4613,88.4706,88.3867,88.4613,13704.0
2022-08-17 13:05:00,94.98,95.02,94.97,94.98,12725.0,88.4799,88.5172,88.4706,88.4799,12725.0
2022-08-17 13:10:00,94.99,95.1,94.98,95.1,11472.0,88.4892,88.5917,88.4799,88.5917,11472.0
2022-08-17 13:15:00,95.1,95.18,95.05,95.06,16339.0,88.5917,88.6662,88.5451,88.5544,16339.0
2022-08-17 13:20:00,95.08,95.11,95.05,95.05,9876.0,88.5731,88.601,88.5451,88.5451,9876.0
2022-08-17 13:25:00,95.06,95.24,95.06,95.24,13841.0,88.5544,88.7221,88.5544,88.7221,13841.0
2022-08-17 13:30:00,95.22,95.22,95.16,95.2,24837.0,88.7035,88.7035,88.6476,88.6849,24837.0
2022-08-17 13:35:00,95.2,95.34,95.17,95.34,13042.0,88.6849,88.8153,88.6569,88.8153,13042.0
2022-08-17 13:40:00,95.36,95.39,95.31,95.32,15336.0,88.8339,88.8618,88.7873,88.7966,15336.0
2022-08-17 13:45:00,95.31,95.45,95.31,95.43,13792.0,88.7873,88.9177,88.7873,88.8991,13792.0
2022-08-17 13:50:00,95.42,95.49,95.4,95.42,14771.0,88.8898,88.955,88.8712,88.8898,14771.0
2022-08-17 13:55:00,95.42,95.44,95.35,95.39,17472.0,88.8898,88.9084,88.8246,88.8618,17472.0
2022-08-17 14:00:00,95.41,95.64,95.3,95.46,59253.0,88.8805,89.0947,88.778,88.9271,59253.0
2022-08-17 14:05:00,95.46,95.5,95.3,95.34,30675.0,88.9271,88.9643,88.778,88.8153,30675.0
2022-08-17 14:10:00,95.34,95.39,95.24,95.38,40590.0,88.8153,88.8618,88.7221,88.8525,40590.0
2022-08-17 14:15:00,95.38,95.43,95.21,95.29,25827.0,88.8525,88.8991,88.6942,88.7687,25827.0
2022-08-17 14:20:00,95.29,95.29,95.16,95.2,16302.0,88.7687,88.7687,88.6476,88.6849,16302.0
2022-08-17 14:25:00,95.18,95.3,95.15,95.3,24475.0,88.6662,88.778,88.6383,88.778,24475.0
2022-08-17 14:30:00,95.33,95.4,95.29,95.4,11544.0,88.806,88.8712,88.7687,88.8712,11544.0
2022-08-17 14:35:00,95.41,95.52,95.4,95.5,17133.0,88.8805,88.983,88.8712,88.9643,17133.0
2022-08-17 14:40:00,95.51,95.51,95.3,95.34,32761.0,88.9736,88.9736,88.778,88.8153,32761.0
2022-08-17 14:45:00,95.33,95.38,95.26,95.35,18297.0,88.806,88.8525,88.7407,88.8246,18297.0
2022-08-17 14:50:00,95.37,95.4,95.32,95.33,15387.0,88.8432,88.8712,88.7966,88.806,15387.0
2022-08-17 14:55:00,95.32,95.33,95.16,95.21,25050.0,88.7966,88.806,88.6476,88.6942,25050.0
2022-08-17 15:00:00,95.16,95.27,95.14,95.27,27613.0,88.6476,88.7501,88.629,88.7501,27613.0
2022-08-17 15:05:00,95.29,95.3,95.14,95.16,35161.0,88.7687,88.778,88.629,88.6476,35161.0
2022-08-17 15:10:00,95.16,95.18,94.9,95.0,14916.0,88.6476,88.6662,88.4054,88.4985,14916.0
2022-08-17 15:15:00,95.0,95.03,94.96,94.99,16427.0,88.4985,88.5265,88.4613,88.4892,16427.0
2022-08-17 15:20:00,94.98,95.06,94.91,95.04,19310.0,88.4799,88.5544,88.4147,88.5358,19310.0
2022-08-17 15:25:00,95.04,95.09,94.96,95.06,34583.0,88.5358,88.5824,88.4613,88.5544,34583.0
2022-08-17 15:30:00,95.06,95.23,94.99,95.22,18173.0,88.5544,88.7128,88.4892,88.7035,18173.0
2022-08-17 15:35:00,95.21,95.26,95.18,95.2,22005.0,88.6942,88.7407,88.6662,88.6849,22005.0
2022-08-17 15:40:00,95.22,95.27,95.18,95.2,23143.0,88.7035,88.7501,88.6662,88.6849,23143.0
2022-08-17 15:45:00,95.21,95.22,95.04,95.04,38818.0,88.6942,88.7035,88.5358,88.5358,38818.0
2022-08-17 15:50:00,95.06,95.1,94.98,95.08,40360.0,88.5544,88.5917,88.4799,88.5731,40360.0
2022-08-17 15:55:00,95.08,95.08,94.94,95.01,95167.0,88.5731,88.5731,88.4426,88.5079,95167.0
2022-08-18 09:30:00,94.85,95.02,94.51,94.93,73924.0,88.8719,89.0312,88.5533,88.9469,73924.0
2022-08-18 09:35:00,94.91,94.99,94.88,94.91,26368.0,88.9281,89.0031,88.9,88.9281,26368.0
2022-08-18 09:40:00,94.9,94.9,94.66,94.79,28107.0,88.9188,88.9188,88.6939,88.8157,28107.0
2022-08-18 09:45:00,94.8,94.82,94.5,94.64,22318.0,88.8251,88.8438,88.544,88.6752,22318.0
2022-08-18 09:50:00,94.65,94.8,94.61,94.72,16661.0,88.6845,88.8251,88.647,88.7501,16661.0
2022-08-18 09:55:00,94.71,94.72,94.49,94.49,14190.0,88.7407,88.7501,88.5346,88.5346,14190.0
2022-08-18 10:00:00,94.48,94.5,94.28,94.32,16883.0,88.5252,88.544,88.3378,88.3753,16883.0
2022-08-18 10:05:00,94.31,94.44,94.26,94.44,32981.0,88.366,88.4878,88.3191,88.4878,32981.0
2022-08-18 10:10:00,94.44,94.58,94.44,94.53,23286.0,88.4878,88.6189,88.4878,88.5721,23286.0
2022-08-18 10:15:00,94.55,94.66,94.47,94.65,19670.0,88.5908,88.6939,88.5159,88.6845,19670.0
2022-08-18 10:20:00,94.64,94.8,94.6,94.8,20253.0,88.6752,88.8251,88.6377,88.8251,20253.0
2022-08-18 10:25:00,94.81,94.83,94.63,94.64,22650.0,88.8344,88.8532,88.6658,88.6752,22650.0
2022-08-18 10:30:00,94.6,94.72,94.55,94.62,19122.0,88.6377,88.7501,88.5908,88.6564,19122.0
2022-08-18 10:35:00,94.6,94.66,94.52,94.61,31980.0,88.6377,88.6939,88.5627,88.647,31980.0
2022-08-18 10:40:00,94.61,94.74,94.61,94.68,20067.0,88.647,88.7689,88.647,88.7126,20067.0
2022-08-18 10:45:00,94.68,94.82,94.66,94.79,11830.0,88.7126,88.8438,88.6939,88.8157,11830.0
2022-08-18 10:50:00,94.8,94.83,94.68,94.71,13180.0,88.8251,88.8532,88.7126,88.7407,13180.0
2022-08-18 10:55:00,94.7,94.73,94.59,94.63,14445.0,88.7314,88.7595,88.6283,88.6658,14445.0
2022-08-18 11:00:00,94.62,94.7,94.59,94.68,12056.0,88.6564,88.7314,88.6283,88.7126,12056.0
2022-08-18 11:05:00,94.69,94.69,94.57,94.57,11956.0,88.722,88.722,88.6096,88.6096,11956.0
2022-08-18 11:10:00,94.57,94.63,94.56,94.61,13481.0,88.6096,88.6658,88.6002,88.647,13481.0
2022-08-18 11:15:00,94.61,94.72,94.61,94.65,13917.0,88.647,88.7501,88.647,88.6845,13917.0
2022-08-18 11:20:00,94.66,94.77,94.65,94.73,12988.0,88.6939,88.797,88.6845,88.7595,12988.0
2022-08-18 11:25:00,94.73,94.76,94.66,94.69,14218.0,88.7595,88.7876,88.6939,88.722,14218.0
2022-08-18 11:30:00,94.68,94.71,94.64,94.7,14302.0,88.7126,88.7407,88.6752,88.7314,14302.0
2022-08-18 11:35:00,94.69,94.84,94.67,94.76,13369.0,88.722,88.8626,88.7033,88.7876,13369.0
2022-08-18 11:40:00,94.76,94.79,94.71,94.78,13578.0,88.7876,88.8157,88.7407,88.8063,13578.0
2022-08-18 11:45:00,94.78,94.83,94.77,94.8,15210.0,88.8063,88.8532,88.797,88.8251,15210.0
2022-08-18 11:50:00,94.8,94.84,94.74,94.78,16851.0,88.8251,88.8626,88.7689,88.8063,16851.0
2022-08-18 11:55:00,94.78,94.82,94.73,94.73,11936.0,88.8063,88.8438,88.7595,88.7595,11936.0
2022-08-18 12:00:00,94.73,94.86,94.73,94.81,12685.0,88.7595,88.8813,88.7595,88.8344,12685.0
2022-08-18 12:05:00,94.8,94.81,94.73,94.73,14091.0,88.8251,88.8344,88.7595,88.7595,14091.0
2022-08-18 12:10:00,94.73,94.8,94.7,94.76,9650.0,88.7595,88.8251,88.7314,88.7876,9650.0
2022-08-18 12:15:00,94.75,94.76,94.66,94.68,8550.0,88.7782,88.7876,88.6939,88.7126,8550.0
2022-08-18 12:20:00,94.67,94.67,94.52,94.55,10034.0,88.7033,88.7033,88.5627,88.5908,10034.0
2022-08-18 12:25:00,94.55,94.55,94.39,94.42,16699.0,88.5908,88.5908,88.4409,88.469,16699.0
2022-08-18 12:30:00,94.42,94.44,94.36,94.4,10123.0,88.469,88.4878,88.4128,88.4503,10123.0
2022-08-18 12:35:00,94.41,94.42,94.29,94.35,12015.0,88.4597,88.469,88.3472,88.4034,12015.0
2022-08-18 12:40:00,94.35,94.4,94.32,94.32,11284.0,88.4034,88.4503,88.3753,88.3753,11284.0
2022-08-18 12:45:00,94.3,94.36,94.29,94.36,12084.0,88.3566,88.4128,88.3472,88.4128,12084.0
2022-08-18 12:50:00,94.35,94.36,94.3,94.31,10610.0,88.4034,88.4128,88.3566,88.366,10610.0
2022-08-18 12:55:00,94.32,94.43,94.31,94.4,21422.0,88.3753,88.4784,88.366,88.4503,21422.0
2022-08-18 13:00:00,94.4,94.41,94.34,94.34,12874.0,88.4503,88.4597,88.3941,88.3941,12874.0
2022-08-18 13:05:00,94.35,94.44,94.34,94.4,11110.0,88.4034,88.4878,88.3941,88.4503,11110.0
2022-08-18 13:10:00,94.4,94.44,94.29,94.29,11545.0,88.4503,88.4878,88.3472,88.3472,11545.0
2022-08-18 13:15:00,94.3,94.39,94.3,94.39,10369.0,88.3566,88.4409,88.3566,88.4409,10369.0
2022-08-18 13:20:00,94.39,94.39,94.29,94.32,11669.0,88.4409,88.4409,88.3472,88.3753,11669.0
2022-08-18 13:25:00,94.33,94.37,94.31,94.34,8151.0,88.3847,88.4222,88.366,88.3941,8151.0
2022-08-18 13:30:00,94.34,94.35,94.28,94.32,15742.0,88.3941,88.4034,88.3378,88.3753,15742.0
2022-08-18 13:35:00,94.33,94.38,94.33,94.37,9076.0,88.3847,88.4315,88.3847,88.4222,9076.0
2022-08-18 13:40:00,94.37,94.45,94.36,94.44,11502.0,88.4222,88.4971,88.4128,88.4878,11502.0
2022-08-18 13:45:00,94.44,94.45,94.24,94.29,16892.0,88.4878,88.4971,88.3004,88.3472,16892.0
2022-08-18 13:50:00,94.3,94.4,94.3,94.33,20332.0,88.3566,88.4503,88.3566,88.3847,20332.0
2022-08-18 13:55:00,94.33,94.37,94.29,94.34,13660.0,88.3847,88.4222,88.3472,88.3941,13660.0
2022-08-18 14:00:00,94.33,94.45,94.32,94.44,113773.0,88.3847,88.4971,88.3753,88.4878,113773.0
2022-08-18 14:05:00,94.43,94.66,94.41,94.66,41860.0,88.4784,88.6939,88.4597,88.6939,41860.0
2022-08-18 14:10:00,94.65,94.66,94.6,94.64,51563.0,88.6845,88.6939,88.6377,88.6752,51563.0
2022-08-18 14:15:00,94.63,94.64,94.58,94.64,19605.0,88.6658,88.6752,88.6189,88.6752,19605.0
2022-08-18 14:20:00,94.65,94.67,94.61,94.64,11418.0,88.6845,88.7033,88.647,88.6752,11418.0
2022-08-18 14:25:00,94.64,94.73,94.63,94.69,72348.0,88.6752,88.7595,88.6658,88.722,72348.0
2022-08-18 14:30:00,94.68,94.68,94.58,94.63,14242.0,88.7126,88.7126,88.6189,88.6658,14242.0
2022-08-18 14:35:00,94.62,94.65,94.61,94.65,14543.0,88.6564,88.6845,88.647,88.6845,14543.0
2022-08-18 14:40:00,94.64,94.7,94.64,94.7,15983.0,88.6752,88.7314,88.6752,88.7314,15983.0
2022-08-18 14:45:00,94.7,94.72,94.63,94.64,9530.0,88.7314,88.7501,88.6658,88.6752,9530.0
2022-08-18 14:50:00,94.63,94.67,94.62,94.67,10798.0,88.6658,88.7033,88.6564,88.7033,10798.0
2022-08-18 14:55:00,94.68,94.7,94.62,94.64,16629.0,88.7126,88.7314,88.6564,88.6752,16629.0
2022-08-18 15:00:00,94.64,94.71,94.62,94.68,13199.0,88.6752,88.7407,88.6564,88.7126,13199.0
2022-08-18 15:05:00,94.69,94.7,94.61,94.62,12648.0,88.722,88.7314,88.647,88.6564,12648.0
2022-08-18 15:10:00,94.62,94.7,94.6,94.67,17779.0,88.6564,88.7314,88.6377,88.7033,17779.0
2022-08-18 15:15:00,94.68,94.78,94.67,94.77,44481.0,88.7126,88.8063,88.7033,88.797,44481.0
2022-08-18 15:20:00,94.77,94.77,94.64,94.73,29456.0,88.797,88.797,88.6752,88.7595,29456.0
2022-08-18 15:25:00,94.74,94.78,94.7,94.77,27252.0,88.7689,88.8063,88.7314,88.797,27252.0
2022-08-18 15:30:00,94.78,94.85,94.76,94.82,28867.0,88.8063,88.8719,88.7876,88.8438,28867.0
2022-08-18 15:35:00,94.81,94.83,94.77,94.79,35239.0,88.8344,88.8532,88.797,88.8157,35239.0
2022-08-18 15:40:00,94.79,94.84,94.78,94.81,26725.0,88.8157,88.8626,88.8063,88.8344,26725.0
2022-08-18 15:45:00,94.81,94.81,94.7,94.75,47671.0,88.8344,88.8344,88.7314,88.7782,47671.0
2022-08-18 15:50:00,94.74,94.74,94.59,94.6,64936.0,88.7689,88.7689,88.6283,88.6377,64936.0
2022-08-18 15:55:00,94.6,94.73,94.56,94.72,139027.0,88.6377,88.7595,88.6002,88.7501,139027.0
2022-08-19 09:30:00,94.25,95.01,93.71,94.15,274019.0,88.3097,89.0218,87.8038,88.216,274019.0
2022-08-19 09:35:00,94.28,94.43,94.11,94.18,36177.0,88.3378,88.4784,88.1786,88.2441,36177.0
2022-08-19 09:40:00,94.16,94.35,94.13,94.21,32058.0,88.2254,88.4034,88.1973,88.2723,32058.0
2022-08-19 09:45:00,94.2,94.21,93.88,93.94,24031.0,88.2629,88.2723,87.9631,88.0193,24031.0
2022-08-19 09:50:00,93.91,94.01,93.86,93.86,22929.0,87.9912,88.0849,87.9443,87.9443,22929.0
2022-08-19 09:55:00,93.86,93.97,93.75,93.81,31500.0,87.9443,88.0474,87.8412,87.8975,31500.0
2022-08-19 10:00:00,93.8,94.07,93.8,94.04,23848.0,87.8881,88.1411,87.8881,88.113,23848.0
2022-08-19 10:05:00,94.04,94.07,93.78,93.78,29376.0,88.113,88.1411,87.8694,87.8694,29376.0
2022-08-19 10:10:00,93.78,93.95,93.78,93.95,24985.0,87.8694,88.0286,87.8694,88.0286,24985.0
2022-08-19 10:15:00,93.92,94.01,93.85,93.95,12283.0,88.0005,88.0849,87.9349,88.0286,12283.0
2022-08-19 10:20:00,93.95,94.04,93.89,93.93,12105.0,88.0286,88.113,87.9724,88.0099,12105.0
2022-08-19 10:25:00,93.91,94.1,93.85,94.08,17472.0,87.9912,88.1692,87.9349,88.1505,17472.0
2022-08-19 10:30:00,94.06,94.13,94.0,94.03,22640.0,88.1317,88.1973,88.0755,88.1036,22640.0
2022-08-19 10:35:00,94.04,94.13,94.02,94.08,15733.0,88.113,88.1973,88.0942,88.1505,15733.0
2022-08-19 10:40:00,94.08,94.09,93.93,94.05,18986.0,88.1505,88.1598,88.0099,88.1223,18986.0
2022-08-19 10:45:00,94.04,94.16,94.04,94.14,14211.0,88.113,88.2254,88.113,88.2067,14211.0
2022-08-19 10:50:00,94.13,94.17,94.05,94.11,15961.0,88.1973,88.2348,88.1223,88.1786,15961.0
2022-08-19 10:55:00,94.12,94.14,93.91,93.98,13659.0,88.1879,88.2067,87.9912,88.0568,13659.0
2022-08-19 11:00:00,94.0,94.01,93.84,93.85,10663.0,88.0755,88.0849,87.9256,87.9349,10663.0
2022-08-19 11:05:00,93.84,93.84,93.61,93.67,22763.0,87.9256,87.9256,87.7101,87.7663,22763.0
2022-08-19 11:10:00,93.65,93.65,93.46,93.47,24578.0,87.7476,87.7476,87.5695,87.5789,24578.0
2022-08-19 11:15:00,93.46,93.54,93.4,93.43,38134.0,87.5695,87.6445,87.5133,87.5414,38134.0
2022-08-19 11:20:00,93.42,93.42,93.21,93.24,24455.0,87.532,87.532,87.3353,87.3634,24455.0
2022-08-19 11:25:00,93.23,93.24,93.14,93.18,32622.0,87.354,87.3634,87.2697,87.3072,32622.0
2022-08-19 11:30:00,93.19,93.38,93.13,93.37,47961.0,87.3165,87.4946,87.2603,87.4852,47961.0
2022-08-19 11:35:00,93.38,93.62,93.37,93.45,59498.0,87.4946,87.7194,87.4852,87.5602,59498.0
2022-08-19 11:40:00,93.44,93.65,93.42,93.56,29952.0,87.5508,87.7476,87.532,87.6632,29952.0
2022-08-19 11:45:00,93.56,93.67,93.54,93.57,12164.0,87.6632,87.7663,87.6445,87.6726,12164.0
2022-08-19 11:50:00,93.56,93.63,93.53,93.6,15448.0,87.6632,87.7288,87.6351,87.7007,15448.0
2022-08-19 11:55:00,93.6,93.62,93.47,93.48,13603.0,87.7007,87.7194,87.5789,87.5883,13603.0
2022-08-19 12:00:00,93.47,93.49,93.37,93.41,9947.0,87.5789,87.5976,87.4852,87.5227,9947.0
2022-08-19 12:05:00,93.43,93.45,93.36,93.39,13675.0,87.5414,87.5602,87.4758,87.5039,13675.0
2022-08-19 12:10:00,93.4,93.53,93.39,93.48,18890.0,87.5133,87.6351,87.5039,87.5883,18890.0
2022-08-19 12:15:00,93.48,93.53,93.46,93.51,13490.0,87.5883,87.6351,87.5695,87.6164,13490.0
2022-08-19 12:20:00,93.51,93.58,93.5,93.57,26806.0,87.6164,87.682,87.607,87.6726,26806.0
2022-08-19 12:25:00,93.56,93.56,93.37,93.41,20810.0,87.6632,87.6632,87.4852,87.5227,20810.0
2022-08-19 12:30:00,93.4,93.44,93.33,93.43,9916.0,87.5133,87.5508,87.4477,87.5414,9916.0
2022-08-19 12:35:00,93.43,93.57,93.43,93.56,12651.0,87.5414,87.6726,87.5414,87.6632,12651.0
2022-08-19 12:40:00,93.56,93.56,93.43,93.52,15913.0,87.6632,87.6632,87.5414,87.6257,15913.0
2022-08-19 12:45:00,93.5,93.53,93.44,93.45,10684.0,87.607,87.6351,87.5508,87.5602,10684.0
2022-08-19 12:50:00,93.44,93.53,93.44,93.5,13131.0,87.5508,87.6351,87.5508,87.607,13131.0
2022-08-19 12:55:00,93.5,93.62,93.47,93.5,14878.0,87.607,87.7194,87.5789,87.607,14878.0
2022-08-19 13:00:00,93.48,93.53,93.43,93.51,11032.0,87.5883,87.6351,87.5414,87.6164,11032.0
2022-08-19 13:05:00,93.5,93.53,93.47,93.53,7898.0,87.607,87.6351,87.5789,87.6351,7898.0
2022-08-19 13:10:00,93.52,93.53,93.43,93.48,15813.0,87.6257,87.6351,87.5414,87.5883,15813.0
2022-08-19 13:15:00,93.47,93.56,93.47,93.55,9748.0,87.5789,87.6632,87.5789,87.6539,9748.0
2022-08-19 13:20:00,93.58,93.6,93.54,93.56,8643.0,87.682,87.7007,87.6445,87.6632,8643.0
2022-08-19 13:25:00,93.55,93.6,93.52,93.58,14799.0,87.6539,87.7007,87.6257,87.682,14799.0
2022-08-19 13:30:00,93.55,93.56,93.41,93.5,15144.0,87.6539,87.6632,87.5227,87.607,15144.0
2022-08-19 13:35:00,93.51,93.52,93.4,93.49,11728.0,87.6164,87.6257,87.5133,87.5976,11728.0
2022-08-19 13:40:00,93.48,93.5,93.45,93.47,12057.0,87.5883,87.607,87.5602,87.5789,12057.0
2022-08-19 13:45:00,93.46,93.49,93.43,93.43,7986.0,87.5695,87.5976,87.5414,87.5414,7986.0
2022-08-19 13:50:00,93.44,93.51,93.43,93.5,7761.0,87.5508,87.6164,87.5414,87.607,7761.0
2022-08-19 13:55:00,93.51,93.54,93.49,93.5,14358.0,87.6164,87.6445,87.5976,87.607,14358.0
2022-08-19 14:00:00,93.5,93.55,93.45,93.54,15632.0,87.607,87.6539,87.5602,87.6445,15632.0
2022-08-19 14:05:00,93.55,93.63,93.51,93.61,12951.0,87.6539,87.7288,87.6164,87.7101,12951.0
2022-08-19 14:10:00,93.6,93.63,93.54,93.57,20595.0,87.7007,87.7288,87.6445,87.6726,20595.0
2022-08-19 14:15:00,93.55,93.62,93.49,93.51,26908.0,87.6539,87.7194,87.5976,87.6164,26908.0
2022-08-19 14:20:00,93.48,93.55,93.43,93.55,11156.0,87.5883,87.6539,87.5414,87.6539,11156.0
2022-08-19 14:25:00,93.56,93.66,93.55,93.65,19565.0,87.6632,87.7569,87.6539,87.7476,19565.0
2022-08-19 14:30:00,93.64,93.68,93.63,93.67,11350.0,87.7382,87.7757,87.7288,87.7663,11350.0
2022-08-19 14:35:00,93.67,93.69,93.59,93.62,20038.0,87.7663,87.785,87.6913,87.7194,20038.0
2022-08-19 14:40:00,93.61,93.62,93.52,93.54,19091.0,87.7101,87.7194,87.6257,87.6445,19091.0
2022-08-19 14:45:00,93.53,93.6,93.52,93.56,17281.0,87.6351,87.7007,87.6257,87.6632,17281.0
2022-08-19 14:50:00,93.56,93.57,93.47,93.53,15874.0,87.6632,87.6726,87.5789,87.6351,15874.0
2022-08-19 14:55:00,93.53,93.54,93.39,93.44,30927.0,87.6351,87.6445,87.5039,87.5508,30927.0
2022-08-19 15:00:00,93.43,93.43,93.34,93.36,12895.0,87.5414,87.5414,87.4571,87.4758,12895.0
2022-08-19 15:05:00,93.36,93.37,93.27,93.28,22323.0,87.4758,87.4852,87.3915,87.4009,22323.0
2022-08-19 15:10:00,93.29,93.45,93.29,93.45,15194.0,87.4102,87.5602,87.4102,87.5602,15194.0
2022-08-19 15:15:00,93.45,93.51,93.42,93.47,18252.0,87.5602,87.6164,87.532,87.5789,18252.0
2022-08-19 15:20:00,93.47,93.53,93.43,93.49,22532.0,87.5789,87.6351,87.5414,87.5976,22532.0
2022-08-19 15:25:00,93.49,93.52,93.45,93.48,25444.0,87.5976,87.6257,87.5602,87.5883,25444.0
2022-08-19 15:30:00,93.48,93.5,93.4,93.42,30931.0,87.5883,87.607,87.5133,87.532,30931.0
2022-08-19 15:35:00,93.42,93.48,93.41,93.46,57613.0,87.532,87.5883,87.5227,87.5695,57613.0
2022-08-19 15:40:00,93.47,93.54,93.46,93.53,36130.0,87.5789,87.6445,87.5695,87.6351,36130.0
2022-08-19 15:45:00,93.54,93.59,93.49,93.59,58625.0,87.6445,87.6913,87.5976,87.6913,58625.0
2022-08-19 15:50:00,93.6,93.67,93.33,93.45,142120.0,87.7007,87.7663,87.4477,87.5602,142120.0
2022-08-19 15:55:00,93.46,93.54,93.22,93.38,525209.0,87.5695,87.6445,87.3447,87.4946,525209.0
2022-08-22 09:30:00,92.31,92.44,91.65,92.36,172708.0,86.492,86.6138,85.8736,86.5389,172708.0
2022-08-22 09:35:00,92.33,92.39,92.0,92.15,44755.0,86.5107,86.567,86.2015,86.3421,44755.0
2022-08-22 09:40:00,92.17,92.45,92.07,92.29,61117.0,86.3608,86.6232,86.2671,86.4733,61117.0
2022-08-22 09:45:00,92.29,92.49,92.25,92.47,60081.0,86.4733,86.6607,86.4358,86.6419,60081.0
2022-08-22 09:50:00,92.46,92.6,92.34,92.5,50963.0,86.6326,86.7637,86.5201,86.67,50963.0
2022-08-22 09:55:00,92.5,92.59,92.47,92.5,28487.0,86.67,86.7544,86.6419,86.67,28487.0
2022-08-22 10:00:00,92.49,92.62,92.43,92.55,48871.0,86.6607,86.7825,86.6044,86.7169,48871.0
2022-08-22 10:05:00,92.55,92.63,92.48,92.58,22672.0,86.7169,86.7918,86.6513,86.745,22672.0
2022-08-22 10:10:00,92.55,92.67,92.5,92.63,35517.0,86.7169,86.8293,86.67,86.7918,35517.0
2022-08-22 10:15:00,92.64,92.66,92.49,92.58,24922.0,86.8012,86.8199,86.6607,86.745,24922.0
2022-08-22 10:20:00,92.58,92.62,92.51,92.52,28169.0,86.745,86.7825,86.6794,86.6888,28169.0
2022-08-22 10:25:00,92.5,92.6,92.48,92.48,17544.0,86.67,86.7637,86.6513,86.6513,17544.0
2022-08-22 10:30:00,92.49,92.78,92.47,92.67,27884.0,86.6607,86.9324,86.6419,86.8293,27884.0
2022-08-22 10:35:00,92.68,92.86,92.68,92.78,31724.0,86.8387,87.0073,86.8387,86.9324,31724.0
2022-08-22 10:40:00,92.79,92.95,92.78,92.9,21415.0,86.9418,87.0917,86.9324,87.0448,21415.0
2022-08-22 10:45:00,92.89,92.95,92.82,92.82,17297.0,87.0355,87.0917,86.9699,86.9699,17297.0
2022-08-22 10:50:00,92.8,92.87,92.6,92.61,22492.0,86.9511,87.0167,86.7637,86.7731,22492.0
2022-08-22 10:55:00,92.59,92.6,92.48,92.5,24979.0,86.7544,86.7637,86.6513,86.67,24979.0
2022-08-22 11:00:00,92.5,92.61,92.48,92.5,19455.0,86.67,86.7731,86.6513,86.67,19455.0
2022-08-22 11:05:00,92.52,92.66,92.52,92.65,10894.0,86.6888,86.8199,86.6888,86.8106,10894.0
2022-08-22 11:10:00,92.65,92.75,92.57,92.71,13438.0,86.8106,86.9043,86.7356,86.8668,13438.0
2022-08-22 11:15:00,92.7,92.83,92.7,92.74,15089.0,86.8574,86.9792,86.8574,86.8949,15089.0
2022-08-22 11:20:00,92.75,92.77,92.69,92.71,15373.0,86.9043,86.923,86.8481,86.8668,15373.0
2022-08-22 11:25:00,92.7,92.75,92.66,92.71,17356.0,86.8574,86.9043,86.8199,86.8668,17356.0
2022-08-22 11:30:00,92.72,92.75,92.62,92.67,34226.0,86.8762,86.9043,86.7825,86.8293,34226.0
2022-08-22 11:35:00,92.67,92.76,92.65,92.69,26828.0,86.8293,86.9136,86.8106,86.8481,26828.0
2022-08-22 11:40:00,92.69,92.81,92.69,92.72,18170.0,86.8481,86.9605,86.8481,86.8762,18170.0
2022-08-22 11:45:00,92.72,92.72,92.61,92.65,22103.0,86.8762,86.8762,86.7731,86.8106,22103.0
2022-08-22 11:50:00,92.65,92.68,92.56,92.58,18288.0,86.8106,86.8387,86.7263,86.745,18288.0
2022-08-22 11:55:00,92.57,92.6,92.52,92.54,23659.0,86.7356,86.7637,86.6888,86.7075,23659.0
2022-08-22 12:00:00,92.54,92.62,92.51,92.56,26565.0,86.7075,86.7825,86.6794,86.7263,26565.0
2022-08-22 12:05:00,92.56,92.62,92.49,92.51,27988.0,86.7263,86.7825,86.6607,86.6794,27988.0
2022-08-22 12:10:00,92.5,92.58,92.49,92.58,20696.0,86.67,86.745,86.6607,86.745,20696.0
2022-08-22 12:15:00,92.57,92.69,92.51,92.64,20785.0,86.7356,86.8481,86.6794,86.8012,20785.0
2022-08-22 12:20:00,92.66,92.82,92.66,92.81,14246.0,86.8199,86.9699,86.8199,86.9605,14246.0
2022-08-22 12:25:00,92.8,92.82,92.65,92.65,17326.0,86.9511,86.9699,86.8106,86.8106,17326.0
2022-08-22 12:30:00,92.66,92.7,92.64,92.65,22707.0,86.8199,86.8574,86.8012,86.8106,22707.0
2022-08-22 12:35:00,92.65,92.7,92.61,92.67,27905.0,86.8106,86.8574,86.7731,86.8293,27905.0
2022-08-22 12:40:00,92.68,92.68,92.58,92.6,29459.0,86.8387,86.8387,86.745,86.7637,29459.0
2022-08-22 12:45:00,92.61,92.62,92.52,92.57,21232.0,86.7731,86.7825,86.6888,86.7356,21232.0
2022-08-22 12:50:00,92.57,92.59,92.52,92.59,38650.0,86.7356,86.7544,86.6888,86.7544,38650.0
2022-08-22 12:55:00,92.59,92.63,92.52,92.58,12395.0,86.7544,86.7918,86.6888,86.745,12395.0
2022-08-22 13:00:00,92.58,92.61,92.53,92.55,9628.0,86.745,86.7731,86.6981,86.7169,9628.0
2022-08-22 13:05:00,92.55,92.55,92.46,92.48,36269.0,86.7169,86.7169,86.6326,86.6513,36269.0
2022-08-22 13:10:00,92.48,92.48,92.25,92.27,22031.0,86.6513,86.6513,86.4358,86.4545,22031.0
2022-08-22 13:15:00,92.28,92.31,92.23,92.25,11107.0,86.4639,86.492,86.4171,86.4358,11107.0
2022-08-22 13:20:00,92.25,92.27,92.16,92.16,13263.0,86.4358,86.4545,86.3515,86.3515,13263.0
2022-08-22 13:25:00,92.15,92.16,91.98,92.06,63706.0,86.3421,86.3515,86.1828,86.2578,63706.0
2022-08-22 13:30:00,92.08,92.08,91.94,91.96,21460.0,86.2765,86.2765,86.1453,86.1641,21460.0
2022-08-22 13:35:00,91.96,92.07,91.91,92.02,14831.0,86.1641,86.2671,86.1172,86.2203,14831.0
2022-08-22 13:40:00,92.01,92.04,91.98,91.99,10168.0,86.2109,86.239,86.1828,86.1922,10168.0
2022-08-22 13:45:00,92.0,92.09,91.99,92.09,22159.0,86.2015,86.2859,86.1922,86.2859,22159.0
2022-08-22 13:50:00,92.07,92.08,92.03,92.03,9026.0,86.2671,86.2765,86.2297,86.2297,9026.0
2022-08-22 13:55:00,92.03,92.11,92.0,92.09,35096.0,86.2297,86.3046,86.2015,86.2859,35096.0
2022-08-22 14:00:00,92.08,92.13,92.06,92.06,13294.0,86.2765,86.3234,86.2578,86.2578,13294.0
2022-08-22 14:05:00,92.07,92.09,92.03,92.05,16728.0,86.2671,86.2859,86.2297,86.2484,16728.0
2022-08-22 14:10:00,92.04,92.09,92.01,92.06,14603.0,86.239,86.2859,86.2109,86.2578,14603.0
2022-08-22 14:15:00,92.08,92.09,92.0,92.08,13560.0,86.2765,86.2859,86.2015,86.2765,13560.0
2022-08-22 14:20:00,92.07,92.08,92.0,92.03,37803.0,86.2671,86.2765,86.2015,86.2297,37803.0
2022-08-22 14:25:00,92.03,92.11,92.02,92.06,23699.0,86.2297,86.3046,86.2203,86.2578,23699.0
2022-08-22 14:30:00,92.06,92.12,92.05,92.1,13268.0,86.2578,86.314,86.2484,86.2952,13268.0
2022-08-22 14:35:00,92.11,92.12,92.03,92.08,12180.0,86.3046,86.314,86.2297,86.2765,12180.0
2022-08-22 14:40:00,92.08,92.09,92.02,92.02,18730.0,86.2765,86.2859,86.2203,86.2203,18730.0
2022-08-22 14:45:00,92.03,92.05,92.0,92.04,19535.0,86.2297,86.2484,86.2015,86.239,19535.0
2022-08-22 14:50:00,92.03,92.04,91.94,91.94,36457.0,86.2297,86.239,86.1453,86.1453,36457.0
2022-08-22 14:55:00,91.94,91.95,91.88,91.92,20862.0,86.1453,86.1547,86.0891,86.1266,20862.0
2022-08-22 15:00:00,91.92,91.97,91.9,91.94,21087.0,86.1266,86.1734,86.1078,86.1453,21087.0
2022-08-22 15:05:00,91.93,91.97,91.91,91.95,23514.0,86.136,86.1734,86.1172,86.1547,23514.0
2022-08-22 15:10:00,91.97,92.16,91.97,92.08,17721.0,86.1734,86.3515,86.1734,86.2765,17721.0
2022-08-22 15:15:00,92.09,92.12,91.98,91.98,21553.0,86.2859,86.314,86.1828,86.1828,21553.0
2022-08-22 15:20:00,91.98,92.09,91.98,92.07,23412.0,86.1828,86.2859,86.1828,86.2671,23412.0
2022-08-22 15:25:00,92.09,92.13,91.96,91.97,21218.0,86.2859,86.3234,86.1641,86.1734,21218.0
2022-08-22 15:30:00,91.98,92.01,91.89,91.94,35287.0,86.1828,86.2109,86.0985,86.1453,35287.0
2022-08-22 15:35:00,91.93,92.03,91.93,92.01,32298.0,86.136,86.2297,86.136,86.2109,32298.0
2022-08-22 15:40:00,92.01,92.01,91.73,91.73,48095.0,86.2109,86.2109,85.9486,85.9486,48095.0
2022-08-22 15:45:00,91.73,91.78,91.71,91.77,37857.0,85.9486,85.9954,85.9298,85.986,37857.0
2022-08-22 15:50:00,91.76,91.95,91.76,91.89,70449.0,85.9767,86.1547,85.9767,86.0985,70449.0
2022-08-22 15:55:00,91.88,91.92,91.65,91.79,361302.0,86.0891,86.1266,85.8736,86.0048,361302.0
2022-08-23 09:30:00,91.93,92.15,91.76,92.07,65755.0,86.136,86.3421,85.9767,86.2671,65755.0
2022-08-23 09:35:00,92.12,92.37,92.12,92.29,18328.0,86.314,86.5482,86.314,86.4733,18328.0
2022-08-23 09:40:00,92.29,92.45,92.17,92.22,23101.0,86.4733,86.6232,86.3608,86.4077,23101.0
2022-08-23 09:45:00,92.24,92.31,92.16,92.27,30567.0,86.4264,86.492,86.3515,86.4545,30567.0
2022-08-23 09:50:00,92.3,92.37,92.21,92.32,18422.0,86.4826,86.5482,86.3983,86.5014,18422.0
2022-08-23 09:55:00,92.31,92.45,92.29,92.31,15542.0,86.492,86.6232,86.4733,86.492,15542.0
2022-08-23 10:00:00,92.32,92.41,92.27,92.29,21164.0,86.5014,86.5857,86.4545,86.4733,21164.0
2022-08-23 10:05:00,92.3,92.49,92.25,92.49,18003.0,86.4826,86.6607,86.4358,86.6607,18003.0
2022-08-23 10:10:00,92.51,92.65,92.49,92.53,15274.0,86.6794,86.8106,86.6607,86.6981,15274.0
2022-08-23 10:15:00,92.54,92.61,92.46,92.56,20047.0,86.7075,86.7731,86.6326,86.7263,20047.0
2022-08-23 10:20:00,92.55,92.58,92.46,92.53,12607.0,86.7169,86.745,86.6326,86.6981,12607.0
2022-08-23 10:25:00,92.54,92.57,92.42,92.45,13135.0,86.7075,86.7356,86.5951,86.6232,13135.0
2022-08-23 10:30:00,92.46,92.63,92.44,92.6,13925.0,86.6326,86.7918,86.6138,86.7637,13925.0
2022-08-23 10:35:00,92.63,92.64,92.43,92.45,12768.0,86.7918,86.8012,86.6044,86.6232,12768.0
2022-08-23 10:40:00,92.42,92.48,92.31,92.45,13652.0,86.5951,86.6513,86.492,86.6232,13652.0
2022-08-23 10:45:00,92.47,92.51,92.4,92.51,11107.0,86.6419,86.6794,86.5763,86.6794,11107.0
2022-08-23 10:50:00,92.52,92.54,92.39,92.41,16977.0,86.6888,86.7075,86.567,86.5857,16977.0
2022-08-23 10:55:00,92.41,92.41,92.26,92.3,19686.0,86.5857,86.5857,86.4452,86.4826,19686.0
2022-08-23 11:00:00,92.31,92.32,92.05,92.12,16579.0,86.492,86.5014,86.2484,86.314,16579.0
2022-08-23 11:05:00,92.07,92.13,92.03,92.08,14036.0,86.2671,86.3234,86.2297,86.2765,14036.0
2022-08-23 11:10:00,92.1,92.21,92.05,92.19,15485.0,86.2952,86.3983,86.2484,86.3796,15485.0
2022-08-23 11:15:00,92.2,92.23,92.16,92.22,21302.0,86.3889,86.4171,86.3515,86.4077,21302.0
2022-08-23 11:20:00,92.22,92.25,92.13,92.17,24160.0,86.4077,86.4358,86.3234,86.3608,24160.0
2022-08-23 11:25:00,92.19,92.22,92.11,92.12,10526.0,86.3796,86.4077,86.3046,86.314,10526.0
2022-08-23 11:30:00,92.12,92.21,92.12,92.12,12640.0,86.314,86.3983,86.314,86.314,12640.0
2022-08-23 11:35:00,92.15,92.2,92.05,92.06,10676.0,86.3421,86.3889,86.2484,86.2578,10676.0
2022-08-23 11:40:00,92.06,92.12,92.04,92.12,12876.0,86.2578,86.314,86.239,86.314,12876.0
2022-08-23 11:45:00,92.12,92.2,92.11,92.2,18437.0,86.314,86.3889,86.3046,86.3889,18437.0
2022-08-23 11:50:00,92.21,92.23,92.15,92.22,21721.0,86.3983,86.4171,86.3421,86.4077,21721.0
2022-08-23 11:55:00,92.21,92.21,92.09,92.13,14944.0,86.3983,86.3983,86.2859,86.3234,14944.0
2022-08-23 12:00:00,92.13,92.14,92.06,92.1,14735.0,86.3234,86.3327,86.2578,86.2952,14735.0
2022-08-23 12:05:00,92.09,92.17,92.03,92.17,17646.0,86.2859,86.3608,86.2297,86.3608,17646.0
2022-08-23 12:10:00,92.18,92.2,92.13,92.17,15515.0,86.3702,86.3889,86.3234,86.3608,15515.0
2022-08-23 12:15:00,92.18,92.22,92.04,92.08,16720.0,86.3702,86.4077,86.239,86.2765,16720.0
2022-08-23 12:20:00,92.09,92.11,91.95,91.96,18610.0,86.2859,86.3046,86.1547,86.1641,18610.0
2022-08-23 12:25:00,91.94,92.01,91.86,91.87,16664.0,86.1453,86.2109,86.0704,86.0797,16664.0
2022-08-23 12:30:00,91.88,92.0,91.87,92.0,11880.0,86.0891,86.2015,86.0797,86.2015,11880.0
2022-08-23 12:35:00,91.99,92.07,91.98,92.05,8061.0,86.1922,86.2671,86.1828,86.2484,8061.0
2022-08-23 12:40:00,92.07,92.13,92.06,92.12,9375.0,86.2671,86.3234,86.2578,86.314,9375.0
2022-08-23 12:45:00,92.12,92.13,92.04,92.05,8701.0,86.314,86.3234,86.239,86.2484,8701.0
2022-08-23 12:50:00,92.05,92.08,92.02,92.05,18173.0,86.2484,86.2765,86.2203,86.2484,18173.0
2022-08-23 12:55:00,92.05,92.25,92.04,92.23,36191.0,86.2484,86.4358,86.239,86.4171,36191.0
2022-08-23 13:00:00,92.23,92.28,92.19,92.24,23441.0,86.4171,86.4639,86.3796,86.4264,23441.0
2022-08-23 13:05:00,92.24,92.24,92.16,92.2,11764.0,86.4264,86.4264,86.3515,86.3889,11764.0
2022-08-23 13:10:00,92.21,92.26,92.17,92.24,17277.0,86.3983,86.4452,86.3608,86.4264,17277.0
2022-08-23 13:15:00,92.25,92.3,92.22,92.27,22888.0,86.4358,86.4826,86.4077,86.4545,22888.0
2022-08-23 13:20:00,92.3,92.38,92.23,92.23,10956.0,86.4826,86.5576,86.4171,86.4171,10956.0
2022-08-23 13:25:00,92.24,92.27,92.21,92.26,11889.0,86.4264,86.4545,86.3983,86.4452,11889.0
2022-08-23 13:30:00,92.26,92.34,92.24,92.34,12986.0,86.4452,86.5201,86.4264,86.5201,12986.0
2022-08-23 13:35:00,92.34,92.37,92.22,92.22,14862.0,86.5201,86.5482,86.4077,86.4077,14862.0
2022-08-23 13:40:00,92.24,92.3,92.23,92.27,7173.0,86.4264,86.4826,86.4171,86.4545,7173.0
2022-08-23 13:45:00,92.25,92.26,92.1,92.13,11647.0,86.4358,86.4452,86.2952,86.3234,11647.0
2022-08-23 13:50:00,92.11,92.14,92.03,92.09,18884.0,86.3046,86.3327,86.2297,86.2859,18884.0
2022-08-23 13:55:00,92.09,92.12,92.07,92.09,11180.0,86.2859,86.314,86.2671,86.2859,11180.0
2022-08-23 14:00:00,92.06,92.07,92.01,92.05,13542.0,86.2578,86.2671,86.2109,86.2484,13542.0
2022-08-23 14:05:00,92.02,92.13,92.01,92.13,7085.0,86.2203,86.3234,86.2109,86.3234,7085.0
2022-08-23 14:10:00,92.12,92.15,92.06,92.11,15112.0,86.314,86.3421,86.2578,86.3046,15112.0
2022-08-23 14:15:00,92.16,92.18,92.1,92.17,7683.0,86.3515,86.3702,86.2952,86.3608,7683.0
2022-08-23 14:20:00,92.18,92.29,92.18,92.28,15900.0,86.3702,86.4733,86.3702,86.4639,15900.0
2022-08-23 14:25:00,92.27,92.31,92.21,92.31,9107.0,86.4545,86.492,86.3983,86.492,9107.0
2022-08-23 14:30:00,92.31,92.32,92.19,92.27,20708.0,86.492,86.5014,86.3796,86.4545,20708.0
2022-08-23 14:35:00,92.27,92.33,92.25,92.33,11155.0,86.4545,86.5107,86.4358,86.5107,11155.0
2022-08-23 14:40:00,92.33,92.37,92.29,92.37,11319.0,86.5107,86.5482,86.4733,86.5482,11319.0
2022-08-23 14:45:00,92.36,92.36,92.27,92.31,8997.0,86.5389,86.5389,86.4545,86.492,8997.0
2022-08-23 14:50:00,92.31,92.33,92.24,92.27,12098.0,86.492,86.5107,86.4264,86.4545,12098.0
2022-08-23 14:55:00,92.27,92.36,92.26,92.33,14123.0,86.4545,86.5389,86.4452,86.5107,14123.0
2022-08-23 15:00:00,92.35,92.46,92.35,92.42,19424.0,86.5295,86.6326,86.5295,86.5951,19424.0
2022-08-23 15:05:00,92.43,92.51,92.43,92.5,12924.0,86.6044,86.6794,86.6044,86.67,12924.0
2022-08-23 15:10:00,92.49,92.52,92.4,92.4,14048.0,86.6607,86.6888,86.5763,86.5763,14048.0
2022-08-23 15:15:00,92.41,92.45,92.4,92.41,34692.0,86.5857,86.6232,86.5763,86.5857,34692.0
2022-08-23 15:20:00,92.41,92.48,92.41,92.48,22582.0,86.5857,86.6513,86.5857,86.6513,22582.0
2022-08-23 15:25:00,92.48,92.53,92.42,92.51,46753.0,86.6513,86.6981,86.5951,86.6794,46753.0
2022-08-23 15:30:00,92.5,92.56,92.38,92.49,37851.0,86.67,86.7263,86.5576,86.6607,37851.0
2022-08-23 15:35:00,92.49,92.51,92.41,92.44,28609.0,86.6607,86.6794,86.5857,86.6138,28609.0
2022-08-23 15:40:00,92.44,92.59,92.43,92.54,43961.0,86.6138,86.7544,86.6044,86.7075,43961.0
2022-08-23 15:45:00,92.54,92.57,92.51,92.56,55683.0,86.7075,86.7356,86.6794,86.7263,55683.0
2022-08-23 15:50:00,92.55,92.55,92.43,92.43,73767.0,86.7169,86.7169,86.6044,86.6044,73767.0
2022-08-23 15:55:00,92.43,92.52,92.38,92.43,160243.0,86.6044,86.6888,86.5576,86.6044,160243.0
2022-08-24 09:30:00,92.97,93.19,92.8,93.04,78521.0,87.1104,87.3165,86.9511,87.176,78521.0
2022-08-24 09:35:00,93.04,93.22,93.02,93.14,12588.0,87.176,87.3447,87.1573,87.2697,12588.0
2022-08-24 09:40:00,93.13,93.22,92.99,93.16,16794.0,87.2603,87.3447,87.1291,87.2884,16794.0
2022-08-24 09:45:00,93.19,93.25,93.15,93.16,17833.0,87.3165,87.3728,87.2791,87.2884,17833.0
2022-08-24 09:50:00,93.16,93.17,92.96,93.17,19601.0,87.2884,87.2978,87.101,87.2978,19601.0
2022-08-24 09:55:00,93.17,93.26,93.09,93.21,16117.0,87.2978,87.3821,87.2228,87.3353,16117.0
2022-08-24 10:00:00,93.23,93.33,93.19,93.25,11691.0,87.354,87.4477,87.3165,87.3728,11691.0
2022-08-24 10:05:00,93.23,93.35,93.18,93.32,26930.0,87.354,87.4665,87.3072,87.4384,26930.0
2022-08-24 10:10:00,93.34,93.4,93.26,93.34,29073.0,87.4571,87.5133,87.3821,87.4571,29073.0
2022-08-24 10:15:00,93.31,93.51,93.3,93.51,22319.0,87.429,87.6164,87.4196,87.6164,22319.0
2022-08-24 10:20:00,93.51,93.58,93.27,93.31,23856.0,87.6164,87.682,87.3915,87.429,23856.0
2022-08-24 10:25:00,93.33,93.4,93.28,93.31,11325.0,87.4477,87.5133,87.4009,87.429,11325.0
2022-08-24 10:30:00,93.32,93.32,92.98,93.02,27130.0,87.4384,87.4384,87.1198,87.1573,27130.0
2022-08-24 10:35:00,93.03,93.18,93.02,93.16,22611.0,87.1666,87.3072,87.1573,87.2884,22611.0
2022-08-24 10:40:00,93.13,93.15,92.99,93.13,27856.0,87.2603,87.2791,87.1291,87.2603,27856.0
2022-08-24 10:45:00,93.11,93.13,92.91,93.0,37223.0,87.2416,87.2603,87.0542,87.1385,37223.0
2022-08-24 10:50:00,93.0,93.07,92.95,93.06,19751.0,87.1385,87.2041,87.0917,87.1947,19751.0
2022-08-24 10:55:00,93.05,93.08,92.99,93.01,9213.0,87.1854,87.2135,87.1291,87.1479,9213.0
2022-08-24 11:00:00,92.98,93.06,92.91,92.98,13256.0,87.1198,87.1947,87.0542,87.1198,13256.0
2022-08-24 11:05:00,92.98,93.0,92.86,92.89,18765.0,87.1198,87.1385,87.0073,87.0355,18765.0
2022-08-24 11:10:00,92.9,93.11,92.85,93.1,16161.0,87.0448,87.2416,86.998,87.2322,16161.0
2022-08-24 11:15:00,93.12,93.22,93.09,93.16,11459.0,87.251,87.3447,87.2228,87.2884,11459.0
2022-08-24 11:20:00,93.16,93.23,93.16,93.2,8837.0,87.2884,87.354,87.2884,87.3259,8837.0
2022-08-24 11:25:00,93.2,93.3,93.17,93.28,20640.0,87.3259,87.4196,87.2978,87.4009,20640.0
2022-08-24 11:30:00,93.28,93.46,93.28,93.39,15414.0,87.4009,87.5695,87.4009,87.5039,15414.0
2022-08-24 11:35:00,93.36,93.45,93.34,93.38,16499.0,87.4758,87.5602,87.4571,87.4946,16499.0
2022-08-24 11:40:00,93.38,93.38,93.2,93.29,20820.0,87.4946,87.4946,87.3259,87.4102,20820.0
2022-08-24 11:45:00,93.3,93.34,93.2,93.22,11022.0,87.4196,87.4571,87.3259,87.3447,11022.0
2022-08-24 11:50:00,93.21,93.32,93.17,93.29,18959.0,87.3353,87.4384,87.2978,87.4102,18959.0
2022-08-24 11:55:00,93.3,93.3,93.14,93.16,9194.0,87.4196,87.4196,87.2697,87.2884,9194.0
2022-08-24 12:00:00,93.17,93.21,93.13,93.18,12788.0,87.2978,87.3353,87.2603,87.3072,12788.0
2022-08-24 12:05:00,93.2,93.31,93.2,93.3,7398.0,87.3259,87.429,87.3259,87.4196,7398.0
2022-08-24 12:10:00,93.31,93.41,93.31,93.35,16029.0,87.429,87.5227,87.429,87.4665,16029.0
2022-08-24 12:15:00,93.34,93.36,93.27,93.32,10922.0,87.4571,87.4758,87.3915,87.4384,10922.0
2022-08-24 12:20:00,93.3,93.33,93.26,93.3,9962.0,87.4196,87.4477,87.3821,87.4196,9962.0
2022-08-24 12:25:00,93.31,93.37,93.28,93.35,10692.0,87.429,87.4852,87.4009,87.4665,10692.0
2022-08-24 12:30:00,93.35,93.37,93.26,93.28,9299.0,87.4665,87.4852,87.3821,87.4009,9299.0
2022-08-24 12:35:00,93.28,93.29,93.13,93.15,11972.0,87.4009,87.4102,87.2603,87.2791,11972.0
2022-08-24 12:40:00,93.15,93.19,92.89,92.95,22285.0,87.2791,87.3165,87.0355,87.0917,22285.0
2022-08-24 12:45:00,92.95,92.98,92.89,92.95,12134.0,87.0917,87.1198,87.0355,87.0917,12134.0
2022-08-24 12:50:00,92.94,92.95,92.88,92.93,10312.0,87.0823,87.0917,87.0261,87.0729,10312.0
2022-08-24 12:55:00,92.93,92.96,92.92,92.94,8859.0,87.0729,87.101,87.0636,87.0823,8859.0
2022-08-24 13:00:00,92.92,92.96,92.86,92.93,11465.0,87.0636,87.101,87.0073,87.0729,11465.0
2022-08-24 13:05:00,92.93,93.04,92.93,93.02,11980.0,87.0729,87.176,87.0729,87.1573,11980.0
2022-08-24 13:10:00,93.01,93.02,92.95,93.0,14023.0,87.1479,87.1573,87.0917,87.1385,14023.0
2022-08-24 13:15:00,93.02,93.06,92.99,93.01,14789.0,87.1573,87.1947,87.1291,87.1479,14789.0
2022-08-24 13:20:00,93.01,93.02,92.92,92.93,9234.0,87.1479,87.1573,87.0636,87.0729,9234.0
2022-08-24 13:25:00,92.95,92.99,92.93,92.95,15078.0,87.0917,87.1291,87.0729,87.0917,15078.0
2022-08-24 13:30:00,92.95,92.98,92.89,92.95,26836.0,87.0917,87.1198,87.0355,87.0917,26836.0
2022-08-24 13:35:00,92.97,93.03,92.94,92.97,11882.0,87.1104,87.1666,87.0823,87.1104,11882.0
2022-08-24 13:40:00,92.98,93.02,92.95,92.99,9956.0,87.1198,87.1573,87.0917,87.1291,9956.0
2022-08-24 13:45:00,93.0,93.07,93.0,93.06,9615.0,87.1385,87.2041,87.1385,87.1947,9615.0
2022-08-24 13:50:00,93.06,93.08,93.02,93.04,11074.0,87.1947,87.2135,87.1573,87.176,11074.0
2022-08-24 13:55:00,93.04,93.08,93.03,93.04,9763.0,87.176,87.2135,87.1666,87.176,9763.0
2022-08-24 14:00:00,93.04,93.12,93.04,93.12,9482.0,87.176,87.251,87.176,87.251,9482.0
2022-08-24 14:05:00,93.12,93.12,93.04,93.1,15423.0,87.251,87.251,87.176,87.2322,15423.0
2022-08-24 14:10:00,93.1,93.1,93.04,93.09,3348.0,87.2322,87.2322,87.176,87.2228,3348.0
2022-08-24 14:15:00,93.1,93.11,93.04,93.09,6846.0,87.2322,87.2416,87.176,87.2228,6846.0
2022-08-24 14:20:00,93.1,93.17,93.07,93.15,8284.0,87.2322,87.2978,87.2041,87.2791,8284.0
2022-08-24 14:25:00,93.15,93.15,93.11,93.11,8448.0,87.2791,87.2791,87.2416,87.2416,8448.0
2022-08-24 14:30:00,93.11,93.11,92.96,92.99,7247.0,87.2416,87.2416,87.101,87.1291,7247.0
2022-08-24 14:35:00,93.0,93.02,92.95,93.02,6910.0,87.1385,87.1573,87.0917,87.1573,6910.0
2022-08-24 14:40:00,93.02,93.06,93.01,93.03,7578.0,87.1573,87.1947,87.1479,87.1666,7578.0
2022-08-24 14:45:00,93.03,93.04,92.87,92.94,15932.0,87.1666,87.176,87.0167,87.0823,15932.0
2022-08-24 14:50:00,92.97,93.03,92.96,93.02,6905.0,87.1104,87.1666,87.101,87.1573,6905.0
2022-08-24 14:55:00,93.03,93.07,93.01,93.05,14259.0,87.1666,87.2041,87.1479,87.1854,14259.0
2022-08-24 15:00:00,93.04,93.04,92.97,93.03,9168.0,87.176,87.176,87.1104,87.1666,9168.0
2022-08-24 15:05:00,93.04,93.14,93.04,93.13,15462.0,87.176,87.2697,87.176,87.2603,15462.0
2022-08-24 15:10:00,93.12,93.19,93.12,93.18,7439.0,87.251,87.3165,87.251,87.3072,7439.0
2022-08-24 15:15:00,93.18,93.2,93.15,93.19,10944.0,87.3072,87.3259,87.2791,87.3165,10944.0
2022-08-24 15:20:00,93.19,93.19,93.12,93.17,15941.0,87.3165,87.3165,87.251,87.2978,15941.0
2022-08-24 15:25:00,93.18,93.18,93.1,93.12,17463.0,87.3072,87.3072,87.2322,87.251,17463.0
2022-08-24 15:30:00,93.12,93.16,93.1,93.14,12761.0,87.251,87.2884,87.2322,87.2697,12761.0
2022-08-24 15:35:00,93.14,93.32,93.14,93.3,25109.0,87.2697,87.4384,87.2697,87.4196,25109.0
2022-08-24 15:40:00,93.3,93.34,93.29,93.3,25460.0,87.4196,87.4571,87.4102,87.4196,25460.0
2022-08-24 15:45:00,93.3,93.36,93.28,93.33,29650.0,87.4196,87.4758,87.4009,87.4477,29650.0
2022-08-24 15:50:00,93.34,93.54,93.32,93.53,43388.0,87.4571,87.6445,87.4384,87.6351,43388.0
2022-08-24 15:55:00,93.53,93.57,93.29,93.34,160408.0,87.6351,87.6726,87.4102,87.4571,160408.0
2022-08-25 09:30:00,93.83,93.98,93.76,93.85,34362.0,87.9162,88.0568,87.8506,87.9349,34362.0
2022-08-25 09:35:00,93.85,94.0,93.83,93.97,18150.0,87.9349,88.0755,87.9162,88.0474,18150.0
2022-08-25 09:40:00,93.96,94.05,93.9,94.01,37604.0,88.038,88.1223,87.9818,88.0849,37604.0
2022-08-25 09:45:00,94.01,94.24,93.97,94.18,21884.0,88.0849,88.3004,88.0474,88.2441,21884.0
2022-08-25 09:50:00,94.19,94.45,94.14,94.42,20092.0,88.2535,88.4971,88.2067,88.469,20092.0
2022-08-25 09:55:00,94.46,94.63,94.43,94.63,23641.0,88.5065,88.6658,88.4784,88.6658,23641.0
2022-08-25 10:00:00,94.67,94.9,94.65,94.83,49512.0,88.7033,88.9188,88.6845,88.8532,49512.0
2022-08-25 10:05:00,94.84,94.88,94.73,94.82,59019.0,88.8626,88.9,88.7595,88.8438,59019.0
2022-08-25 10:10:00,94.82,94.94,94.78,94.94,62936.0,88.8438,88.9562,88.8063,88.9562,62936.0
2022-08-25 10:15:00,94.94,95.06,94.89,95.06,42815.0,88.9562,89.0687,88.9094,89.0687,42815.0
2022-08-25 10:20:00,95.05,95.19,95.0,95.17,75753.0,89.0593,89.1905,89.0125,89.1718,75753.0
2022-08-25 10:25:00,95.18,95.29,95.12,95.28,25770.0,89.1811,89.2842,89.1249,89.2748,25770.0
2022-08-25 10:30:00,95.3,95.39,95.22,95.26,28911.0,89.2936,89.3779,89.2186,89.2561,28911.0
2022-08-25 10:35:00,95.25,95.39,95.24,95.28,18792.0,89.2467,89.3779,89.2373,89.2748,18792.0
2022-08-25 10:40:00,95.29,95.29,95.09,95.1,24912.0,89.2842,89.2842,89.0968,89.1062,24912.0
2022-08-25 10:45:00,95.13,95.14,95.0,95.1,12729.0,89.1343,89.1436,89.0125,89.1062,12729.0
2022-08-25 10:50:00,95.12,95.12,94.98,95.01,25550.0,89.1249,89.1249,88.9937,89.0218,25550.0
2022-08-25 10:55:00,95.02,95.05,94.98,94.99,28612.0,89.0312,89.0593,88.9937,89.0031,28612.0
2022-08-25 11:00:00,94.99,95.0,94.83,94.88,28631.0,89.0031,89.0125,88.8532,88.9,28631.0
2022-08-25 11:05:00,94.87,94.87,94.76,94.81,15665.0,88.8907,88.8907,88.7876,88.8344,15665.0
2022-08-25 11:10:00,94.81,94.82,94.63,94.65,15602.0,88.8344,88.8438,88.6658,88.6845,15602.0
2022-08-25 11:15:00,94.64,94.68,94.46,94.56,15475.0,88.6752,88.7126,88.5065,88.6002,15475.0
2022-08-25 11:20:00,94.54,94.66,94.49,94.54,18831.0,88.5815,88.6939,88.5346,88.5815,18831.0
2022-08-25 11:25:00,94.53,94.61,94.49,94.54,8943.0,88.5721,88.647,88.5346,88.5815,8943.0
2022-08-25 11:30:00,94.51,94.61,94.49,94.52,23873.0,88.5533,88.647,88.5346,88.5627,23873.0
2022-08-25 11:35:00,94.51,94.7,94.46,94.69,16320.0,88.5533,88.7314,88.5065,88.722,16320.0
2022-08-25 11:40:00,94.69,94.77,94.67,94.74,23614.0,88.722,88.797,88.7033,88.7689,23614.0
2022-08-25 11:45:00,94.75,94.76,94.64,94.65,25518.0,88.7782,88.7876,88.6752,88.6845,25518.0
2022-08-25 11:50:00,94.65,94.76,94.6,94.75,21302.0,88.6845,88.7876,88.6377,88.7782,21302.0
2022-08-25 11:55:00,94.75,94.76,94.68,94.75,32449.0,88.7782,88.7876,88.7126,88.7782,32449.0
2022-08-25 12:00:00,94.74,94.75,94.63,94.74,20865.0,88.7689,88.7782,88.6658,88.7689,20865.0
2022-08-25 12:05:00,94.74,94.77,94.6,94.6,49957.0,88.7689,88.797,88.6377,88.6377,49957.0
2022-08-25 12:10:00,94.6,94.64,94.41,94.5,17763.0,88.6377,88.6752,88.4597,88.544,17763.0
2022-08-25 12:15:00,94.5,94.56,94.5,94.53,15026.0,88.544,88.6002,88.544,88.5721,15026.0
2022-08-25 12:20:00,94.55,94.64,94.53,94.64,10711.0,88.5908,88.6752,88.5721,88.6752,10711.0
2022-08-25 12:25:00,94.63,94.66,94.59,94.64,13333.0,88.6658,88.6939,88.6283,88.6752,13333.0
2022-08-25 12:30:00,94.64,94.66,94.58,94.66,14459.0,88.6752,88.6939,88.6189,88.6939,14459.0
2022-08-25 12:35:00,94.65,94.78,94.62,94.76,38894.0,88.6845,88.8063,88.6564,88.7876,38894.0
2022-08-25 12:40:00,94.75,94.77,94.66,94.75,19655.0,88.7782,88.797,88.6939,88.7782,19655.0
2022-08-25 12:45:00,94.76,94.77,94.62,94.68,31614.0,88.7876,88.797,88.6564,88.7126,31614.0
2022-08-25 12:50:00,94.67,94.79,94.67,94.76,10192.0,88.7033,88.8157,88.7033,88.7876,10192.0
2022-08-25 12:55:00,94.79,94.82,94.75,94.8,4609.0,88.8157,88.8438,88.7782,88.8251,4609.0
2022-08-25 13:00:00,94.77,94.83,94.73,94.77,13463.0,88.797,88.8532,88.7595,88.797,13463.0
2022-08-25 13:05:00,94.76,94.8,94.73,94.76,18472.0,88.7876,88.8251,88.7595,88.7876,18472.0
2022-08-25 13:10:00,94.75,94.9,94.73,94.9,14504.0,88.7782,88.9188,88.7595,88.9188,14504.0
2022-08-25 13:15:00,94.9,95.0,94.89,94.99,13813.0,88.9188,89.0125,88.9094,89.0031,13813.0
2022-08-25 13:20:00,94.99,95.05,94.98,95.05,13637.0,89.0031,89.0593,88.9937,89.0593,13637.0
2022-08-25 13:25:00,95.05,95.07,94.98,95.04,12188.0,89.0593,89.0781,88.9937,89.0499,12188.0
2022-08-25 13:30:00,95.04,95.09,94.99,95.02,12458.0,89.0499,89.0968,89.0031,89.0312,12458.0
2022-08-25 13:35:00,95.05,95.07,94.94,95.04,14914.0,89.0593,89.0781,88.9562,89.0499,14914.0
2022-08-25 13:40:00,95.05,95.15,95.02,95.08,24292.0,89.0593,89.153,89.0312,89.0874,24292.0
2022-08-25 13:45:00,95.12,95.13,95.04,95.08,80842.0,89.1249,89.1343,89.0499,89.0874,80842.0
2022-08-25 13:50:00,95.07,95.12,95.04,95.11,9299.0,89.0781,89.1249,89.0499,89.1155,9299.0
2022-08-25 13:55:00,95.12,95.13,95.01,95.02,14387.0,89.1249,89.1343,89.0218,89.0312,14387.0
2022-08-25 14:00:00,95.01,95.03,94.94,94.97,40700.0,89.0218,89.0406,88.9562,88.9844,40700.0
2022-08-25 14:05:00,94.98,95.05,94.96,95.02,26978.0,88.9937,89.0593,88.975,89.0312,26978.0
2022-08-25 14:10:00,95.05,95.11,95.01,95.1,18730.0,89.0593,89.1155,89.0218,89.1062,18730.0
2022-08-25 14:15:00,95.1,95.21,95.06,95.2,15989.0,89.1062,89.2092,89.0687,89.1999,15989.0
2022-08-25 14:20:00,95.2,95.33,95.19,95.22,99654.0,89.1999,89.3217,89.1905,89.2186,99654.0
2022-08-25 14:25:00,95.23,95.44,95.22,95.41,67610.0,89.228,89.4247,89.2186,89.3966,67610.0
2022-08-25 14:30:00,95.41,95.51,95.4,95.41,51101.0,89.3966,89.4903,89.3873,89.3966,51101.0
2022-08-25 14:35:00,95.42,95.45,95.32,95.36,25330.0,89.406,89.4341,89.3123,89.3498,25330.0
2022-08-25 14:40:00,95.35,95.36,95.24,95.26,33433.0,89.3404,89.3498,89.2373,89.2561,33433.0
2022-08-25 14:45:00,95.27,95.38,95.27,95.34,30823.0,89.2654,89.3685,89.2654,89.331,30823.0
2022-08-25 14:50:00,95.35,95.39,95.3,95.37,17279.0,89.3404,89.3779,89.2936,89.3591,17279.0
2022-08-25 14:55:00,95.37,95.41,95.33,95.41,28756.0,89.3591,89.3966,89.3217,89.3966,28756.0
2022-08-25 15:00:00,95.4,95.44,95.37,95.44,20083.0,89.3873,89.4247,89.3591,89.4247,20083.0
2022-08-25 15:05:00,95.45,95.46,95.32,95.35,33970.0,89.4341,89.4435,89.3123,89.3404,33970.0
2022-08-25 15:10:00,95.36,95.41,95.3,95.34,26496.0,89.3498,89.3966,89.2936,89.331,26496.0
2022-08-25 15:15:00,95.35,95.46,95.31,95.44,50270.0,89.3404,89.4435,89.3029,89.4247,50270.0
2022-08-25 15:20:00,95.45,95.55,95.44,95.55,71841.0,89.4341,89.5278,89.4247,89.5278,71841.0
2022-08-25 15:25:00,95.55,95.77,95.53,95.69,126854.0,89.5278,89.7339,89.5091,89.659,126854.0
2022-08-25 15:30:00,95.7,95.76,95.62,95.66,85157.0,89.6683,89.7246,89.5934,89.6309,85157.0
2022-08-25 15:35:00,95.66,95.7,95.61,95.69,44684.0,89.6309,89.6683,89.584,89.659,44684.0
2022-08-25 15:40:00,95.69,95.92,95.68,95.91,108488.0,89.659,89.8745,89.6496,89.8651,108488.0
2022-08-25 15:45:00,95.91,96.04,95.91,96.04,84249.0,89.8651,89.9869,89.8651,89.9869,84249.0
2022-08-25 15:50:00,96.04,96.05,95.87,95.97,83826.0,89.9869,89.9963,89.8276,89.9213,83826.0
2022-08-25 15:55:00,95.97,96.22,95.93,96.15,254586.0,89.9213,90.1556,89.8839,90.09,254586.0
2022-08-26 09:30:00,96.62,96.83,96.3,96.47,83037.0,90.5304,90.7271,90.2305,90.3898,83037.0
2022-08-26 09:35:00,96.45,96.68,96.39,96.43,24472.0,90.3711,90.5866,90.3149,90.3523,24472.0
2022-08-26 09:40:00,96.41,96.57,96.41,96.53,20257.0,90.3336,90.4835,90.3336,90.446,20257.0
2022-08-26 09:45:00,96.51,96.59,96.35,96.42,19132.0,90.4273,90.5023,90.2774,90.343,19132.0
2022-08-26 09:50:00,96.38,96.38,96.19,96.33,16865.0,90.3055,90.3055,90.1275,90.2586,16865.0
2022-08-26 09:55:00,96.33,96.42,96.18,96.2,13758.0,90.2586,90.343,90.1181,90.1368,13758.0
2022-08-26 10:00:00,96.15,96.25,95.43,95.43,39784.0,90.09,90.1837,89.4154,89.4154,39784.0
2022-08-26 10:05:00,95.45,96.06,95.35,96.06,23747.0,89.4341,90.0057,89.3404,90.0057,23747.0
2022-08-26 10:10:00,96.08,96.16,95.8,95.96,22015.0,90.0244,90.0994,89.762,89.912,22015.0
2022-08-26 10:15:00,96.03,96.11,95.88,96.11,14398.0,89.9775,90.0525,89.837,90.0525,14398.0
2022-08-26 10:20:00,96.1,96.1,95.69,95.72,24288.0,90.0431,90.0431,89.659,89.6871,24288.0
2022-08-26 10:25:00,95.71,95.71,95.25,95.35,18496.0,89.6777,89.6777,89.2467,89.3404,18496.0
2022-08-26 10:30:00,95.29,95.34,95.03,95.14,14865.0,89.2842,89.331,89.0406,89.1436,14865.0
2022-08-26 10:35:00,95.12,95.23,94.92,95.01,20558.0,89.1249,89.228,88.9375,89.0218,20558.0
2022-08-26 10:40:00,95.01,95.12,94.98,95.12,24811.0,89.0218,89.1249,88.9937,89.1249,24811.0
2022-08-26 10:45:00,95.1,95.29,95.03,95.28,36365.0,89.1062,89.2842,89.0406,89.2748,36365.0
2022-08-26 10:50:00,95.28,95.29,95.16,95.24,15200.0,89.2748,89.2842,89.1624,89.2373,15200.0
2022-08-26 10:55:00,95.22,95.22,95.13,95.13,9153.0,89.2186,89.2186,89.1343,89.1343,9153.0
2022-08-26 11:00:00,95.11,95.11,94.87,94.88,14116.0,89.1155,89.1155,88.8907,88.9,14116.0
2022-08-26 11:05:00,94.91,94.92,94.66,94.74,15035.0,88.9281,88.9375,88.6939,88.7689,15035.0
2022-08-26 11:10:00,94.72,94.85,94.68,94.84,20759.0,88.7501,88.8719,88.7126,88.8626,20759.0
2022-08-26 11:15:00,94.85,94.87,94.7,94.7,13625.0,88.8719,88.8907,88.7314,88.7314,13625.0
2022-08-26 11:20:00,94.72,94.73,94.57,94.65,17577.0,88.7501,88.7595,88.6096,88.6845,17577.0
2022-08-26 11:25:00,94.67,94.72,94.54,94.65,17742.0,88.7033,88.7501,88.5815,88.6845,17742.0
2022-08-26 11:30:00,94.64,94.81,94.63,94.77,10454.0,88.6752,88.8344,88.6658,88.797,10454.0
2022-08-26 11:35:00,94.8,94.8,94.71,94.77,9045.0,88.8251,88.8251,88.7407,88.797,9045.0
2022-08-26 11:40:00,94.78,94.83,94.7,94.81,12377.0,88.8063,88.8532,88.7314,88.8344,12377.0
2022-08-26 11:45:00,94.8,94.96,94.79,94.94,5916.0,88.8251,88.975,88.8157,88.9562,5916.0
2022-08-26 11:50:00,94.93,95.0,94.83,94.93,7699.0,88.9469,89.0125,88.8532,88.9469,7699.0
2022-08-26 11:55:00,94.96,94.97,94.8,94.84,7508.0,88.975,88.9844,88.8251,88.8626,7508.0
2022-08-26 12:00:00,94.81,94.83,94.61,94.61,15309.0,88.8344,88.8532,88.647,88.647,15309.0
2022-08-26 12:05:00,94.62,94.75,94.62,94.75,7906.0,88.6564,88.7782,88.6564,88.7782,7906.0
2022-08-26 12:10:00,94.74,94.77,94.67,94.7,7049.0,88.7689,88.797,88.7033,88.7314,7049.0
2022-08-26 12:15:00,94.69,94.69,94.55,94.62,18859.0,88.722,88.722,88.5908,88.6564,18859.0
2022-08-26 12:20:00,94.62,94.62,94.55,94.6,13871.0,88.6564,88.6564,88.5908,88.6377,13871.0
2022-08-26 12:25:00,94.6,94.68,94.53,94.67,12741.0,88.6377,88.7126,88.5721,88.7033,12741.0
2022-08-26 12:30:00,94.64,94.66,94.49,94.51,9911.0,88.6752,88.6939,88.5346,88.5533,9911.0
2022-08-26 12:35:00,94.51,94.57,94.5,94.56,10459.0,88.5533,88.6096,88.544,88.6002,10459.0
2022-08-26 12:40:00,94.58,94.76,94.53,94.7,12540.0,88.6189,88.7876,88.5721,88.7314,12540.0
2022-08-26 12:45:00,94.68,94.74,94.64,94.71,8241.0,88.7126,88.7689,88.6752,88.7407,8241.0
2022-08-26 12:50:00,94.73,94.73,94.61,94.68,10694.0,88.7595,88.7595,88.647,88.7126,10694.0
2022-08-26 12:55:00,94.71,94.76,94.7,94.74,5807.0,88.7407,88.7876,88.7314,88.7689,5807.0
2022-08-26 13:00:00,94.72,94.8,94.67,94.79,10879.0,88.7501,88.8251,88.7033,88.8157,10879.0
2022-08-26 13:05:00,94.8,94.86,94.78,94.79,11664.0,88.8251,88.8813,88.8063,88.8157,11664.0
2022-08-26 13:10:00,94.81,94.83,94.68,94.73,12158.0,88.8344,88.8532,88.7126,88.7595,12158.0
2022-08-26 13:15:00,94.71,94.77,94.64,94.66,7197.0,88.7407,88.797,88.6752,88.6939,7197.0
2022-08-26 13:20:00,94.67,94.79,94.67,94.79,5892.0,88.7033,88.8157,88.7033,88.8157,5892.0
2022-08-26 13:25:00,94.77,94.84,94.74,94.79,14462.0,88.797,88.8626,88.7689,88.8157,14462.0
2022-08-26 13:30:00,94.72,94.72,94.59,94.67,16331.0,88.7501,88.7501,88.6283,88.7033,16331.0
2022-08-26 13:35:00,94.69,94.7,94.62,94.64,10527.0,88.722,88.7314,88.6564,88.6752,10527.0
2022-08-26 13:40:00,94.63,94.64,94.5,94.56,9980.0,88.6658,88.6752,88.544,88.6002,9980.0
2022-08-26 13:45:00,94.56,94.64,94.53,94.63,7961.0,88.6002,88.6752,88.5721,88.6658,7961.0
2022-08-26 13:50:00,94.61,94.65,94.57,94.62,39684.0,88.647,88.6845,88.6096,88.6564,39684.0
2022-08-26 13:55:00,94.62,94.62,94.56,94.61,5044.0,88.6564,88.6564,88.6002,88.647,5044.0
2022-08-26 14:00:00,94.63,94.71,94.62,94.62,12381.0,88.6658,88.7407,88.6564,88.6564,12381.0
2022-08-26 14:05:00,94.65,94.66,94.57,94.59,12547.0,88.6845,88.6939,88.6096,88.6283,12547.0
2022-08-26 14:10:00,94.59,94.6,94.54,94.56,9693.0,88.6283,88.6377,88.5815,88.6002,9693.0
2022-08-26 14:15:00,94.56,94.57,94.43,94.43,12416.0,88.6002,88.6096,88.4784,88.4784,12416.0
2022-08-26 14:20:00,94.42,94.5,94.41,94.47,8946.0,88.469,88.544,88.4597,88.5159,8946.0
2022-08-26 14:25:00,94.48,94.52,94.43,94.49,7658.0,88.5252,88.5627,88.4784,88.5346,7658.0
2022-08-26 14:30:00,94.48,94.55,94.47,94.55,9439.0,88.5252,88.5908,88.5159,88.5908,9439.0
2022-08-26 14:35:00,94.54,94.55,94.41,94.46,8320.0,88.5815,88.5908,88.4597,88.5065,8320.0
2022-08-26 14:40:00,94.48,94.49,94.39,94.41,10313.0,88.5252,88.5346,88.4409,88.4597,10313.0
2022-08-26 14:45:00,94.41,94.45,94.33,94.34,11148.0,88.4597,88.4971,88.3847,88.3941,11148.0
2022-08-26 14:50:00,94.33,94.35,94.21,94.23,15345.0,88.3847,88.4034,88.2723,88.291,15345.0
2022-08-26 14:55:00,94.24,94.25,94.07,94.09,18530.0,88.3004,88.3097,88.1411,88.1598,18530.0
2022-08-26 15:00:00,94.08,94.12,94.03,94.04,9049.0,88.1505,88.1879,88.1036,88.113,9049.0
2022-08-26 15:05:00,94.04,94.07,93.89,93.95,18694.0,88.113,88.1411,87.9724,88.0286,18694.0
2022-08-26 15:10:00,93.96,94.01,93.91,93.99,14628.0,88.038,88.0849,87.9912,88.0661,14628.0
2022-08-26 15:15:00,94.0,94.21,93.99,94.19,21922.0,88.0755,88.2723,88.0661,88.2535,21922.0
2022-08-26 15:20:00,94.19,94.25,93.97,94.02,19009.0,88.2535,88.3097,88.0474,88.0942,19009.0
2022-08-26 15:25:00,94.03,94.15,93.99,94.12,16426.0,88.1036,88.216,88.0661,88.1879,16426.0
2022-08-26 15:30:00,94.13,94.13,93.97,93.98,26122.0,88.1973,88.1973,88.0474,88.0568,26122.0
2022-08-26 15:35:00,93.95,93.97,93.84,93.95,34645.0,88.0286,88.0474,87.9256,88.0286,34645.0
2022-08-26 15:40:00,93.93,93.94,93.74,93.75,26199.0,88.0099,88.0193,87.8319,87.8412,26199.0
2022-08-26 15:45:00,93.75,93.85,93.71,93.79,41276.0,87.8412,87.9349,87.8038,87.8787,41276.0
2022-08-26 15:50:00,93.79,93.88,93.53,93.54,81486.0,87.8787,87.9631,87.6351,87.6445,81486.0
2022-08-26 15:55:00,93.55,93.77,93.49,93.53,210122.0,87.6539,87.86,87.5976,87.6351,210122.0
2022-08-29 09:30:00,92.66,92.82,92.27,92.47,101387.0,86.8199,86.9699,86.4545,86.6419,101387.0
2022-08-29 09:35:00,92.29,92.51,92.1,92.21,27215.0,86.4733,86.6794,86.2952,86.3983,27215.0
2022-08-29 09:40:00,92.2,92.33,91.91,92.04,53560.0,86.3889,86.5107,86.1172,86.239,53560.0
2022-08-29 09:45:00,92.04,92.06,91.6,91.79,42315.0,86.239,86.2578,85.8268,86.0048,42315.0
2022-08-29 09:50:00,91.77,92.09,91.77,92.0,41285.0,85.986,86.2859,85.986,86.2015,41285.0
2022-08-29 09:55:00,92.01,92.17,91.93,92.08,41768.0,86.2109,86.3608,86.136,86.2765,41768.0
2022-08-29 10:00:00,92.06,92.17,92.0,92.07,50029.0,86.2578,86.3608,86.2015,86.2671,50029.0
2022-08-29 10:05:00,92.07,92.17,91.97,92.16,29131.0,86.2671,86.3608,86.1734,86.3515,29131.0
2022-08-29 10:10:00,92.13,92.41,92.13,92.19,43835.0,86.3234,86.5857,86.3234,86.3796,43835.0
2022-08-29 10:15:00,92.19,92.33,92.17,92.2,62378.0,86.3796,86.5107,86.3608,86.3889,62378.0
2022-08-29 10:20:00,92.2,92.36,92.17,92.28,17111.0,86.3889,86.5389,86.3608,86.4639,17111.0
2022-08-29 10:25:00,92.27,92.36,92.19,92.19,20092.0,86.4545,86.5389,86.3796,86.3796,20092.0
2022-08-29 10:30:00,92.15,92.17,91.92,91.96,26541.0,86.3421,86.3608,86.1266,86.1641,26541.0
2022-08-29 10:35:00,91.98,91.99,91.64,91.71,28073.0,86.1828,86.1922,85.8642,85.9298,28073.0
2022-08-29 10:40:00,91.68,91.74,91.53,91.65,35984.0,85.9017,85.9579,85.7612,85.8736,35984.0
2022-08-29 10:45:00,91.64,91.67,91.55,91.6,28277.0,85.8642,85.8923,85.7799,85.8268,28277.0
2022-08-29 10:50:00,91.6,91.61,91.37,91.46,35738.0,85.8268,85.8361,85.6113,85.6956,35738.0
2022-08-29 10:55:00,91.43,91.55,91.28,91.5,37487.0,85.6675,85.7799,85.5269,85.7331,37487.0
2022-08-29 11:00:00,91.47,91.65,91.45,91.49,33269.0,85.705,85.8736,85.6862,85.7237,33269.0
2022-08-29 11:05:00,91.49,91.65,91.48,91.64,28773.0,85.7237,85.8736,85.7143,85.8642,28773.0
2022-08-29 11:10:00,91.66,91.76,91.63,91.76,20892.0,85.883,85.9767,85.8549,85.9767,20892.0
2022-08-29 11:15:00,91.74,92.05,91.73,92.04,15942.0,85.9579,86.2484,85.9486,86.239,15942.0
2022-08-29 11:20:00,92.03,92.27,91.99,92.23,23226.0,86.2297,86.4545,86.1922,86.4171,23226.0
2022-08-29 11:25:00,92.25,92.37,92.13,92.17,14074.0,86.4358,86.5482,86.3234,86.3608,14074.0
2022-08-29 11:30:00,92.18,92.2,92.02,92.12,35362.0,86.3702,86.3889,86.2203,86.314,35362.0
2022-08-29 11:35:00,92.11,92.23,92.04,92.17,48739.0,86.3046,86.4171,86.239,86.3608,48739.0
2022-08-29 11:40:00,92.16,92.17,91.91,91.98,11729.0,86.3515,86.3608,86.1172,86.1828,11729.0
2022-08-29 11:45:00,91.88,92.12,91.81,92.11,10674.0,86.0891,86.314,86.0235,86.3046,10674.0
2022-08-29 11:50:00,92.11,92.22,92.04,92.22,20365.0,86.3046,86.4077,86.239,86.4077,20365.0
2022-08-29 11:55:00,92.22,92.36,92.2,92.36,14141.0,86.4077,86.5389,86.3889,86.5389,14141.0
2022-08-29 12:00:00,92.37,92.53,92.35,92.53,10068.0,86.5482,86.6981,86.5295,86.6981,10068.0
2022-08-29 12:05:00,92.52,92.57,92.47,92.5,10572.0,86.6888,86.7356,86.6419,86.67,10572.0
2022-08-29 12:10:00,92.5,92.53,92.4,92.42,12035.0,86.67,86.6981,86.5763,86.5951,12035.0
2022-08-29 12:15:00,92.47,92.61,92.47,92.55,22383.0,86.6419,86.7731,86.6419,86.7169,22383.0
2022-08-29 12:20:00,92.55,92.6,92.49,92.53,19860.0,86.7169,86.7637,86.6607,86.6981,19860.0
2022-08-29 12:25:00,92.53,92.59,92.52,92.57,15768.0,86.6981,86.7544,86.6888,86.7356,15768.0
2022-08-29 12:30:00,92.53,92.53,92.39,92.41,11703.0,86.6981,86.6981,86.567,86.5857,11703.0
2022-08-29 12:35:00,92.41,92.44,92.32,92.41,15768.0,86.5857,86.6138,86.5014,86.5857,15768.0
2022-08-29 12:40:00,92.41,92.54,92.39,92.52,18274.0,86.5857,86.7075,86.567,86.6888,18274.0
2022-08-29 12:45:00,92.52,92.69,92.5,92.66,24936.0,86.6888,86.8481,86.67,86.8199,24936.0
2022-08-29 12:50:00,92.65,92.76,92.6,92.66,11936.0,86.8106,86.9136,86.7637,86.8199,11936.0
2022-08-29 12:55:00,92.65,92.65,92.53,92.53,20022.0,86.8106,86.8106,86.6981,86.6981,20022.0
2022-08-29 13:00:00,92.54,92.58,92.5,92.5,16798.0,86.7075,86.745,86.67,86.67,16798.0
2022-08-29 13:05:00,92.49,92.65,92.49,92.64,15105.0,86.6607,86.8106,86.6607,86.8012,15105.0
2022-08-29 13:10:00,92.65,92.73,92.54,92.54,23304.0,86.8106,86.8855,86.7075,86.7075,23304.0
2022-08-29 13:15:00,92.54,92.55,92.31,92.33,25095.0,86.7075,86.7169,86.492,86.5107,25095.0
2022-08-29 13:20:00,92.36,92.45,92.35,92.41,6643.0,86.5389,86.6232,86.5295,86.5857,6643.0
2022-08-29 13:25:00,92.41,92.51,92.4,92.5,9473.0,86.5857,86.6794,86.5763,86.67,9473.0
2022-08-29 13:30:00,92.49,92.53,92.47,92.52,16210.0,86.6607,86.6981,86.6419,86.6888,16210.0
2022-08-29 13:35:00,92.51,92.74,92.49,92.69,29583.0,86.6794,86.8949,86.6607,86.8481,29583.0
2022-08-29 13:40:00,92.69,92.74,92.53,92.71,35992.0,86.8481,86.8949,86.6981,86.8668,35992.0
2022-08-29 13:45:00,92.7,92.83,92.69,92.75,19868.0,86.8574,86.9792,86.8481,86.9043,19868.0
2022-08-29 13:50:00,92.75,92.84,92.73,92.78,13481.0,86.9043,86.9886,86.8855,86.9324,13481.0
2022-08-29 13:55:00,92.79,92.9,92.77,92.89,13379.0,86.9418,87.0448,86.923,87.0355,13379.0
2022-08-29 14:00:00,92.88,92.9,92.78,92.78,10969.0,87.0261,87.0448,86.9324,86.9324,10969.0
2022-08-29 14:05:00,92.8,92.85,92.75,92.76,11404.0,86.9511,86.998,86.9043,86.9136,11404.0
2022-08-29 14:10:00,92.76,92.77,92.66,92.67,17205.0,86.9136,86.923,86.8199,86.8293,17205.0
2022-08-29 14:15:00,92.66,92.67,92.44,92.45,35854.0,86.8199,86.8293,86.6138,86.6232,35854.0
2022-08-29 14:20:00,92.47,92.52,92.44,92.51,12168.0,86.6419,86.6888,86.6138,86.6794,12168.0
2022-08-29 14:25:00,92.52,92.58,92.48,92.55,51559.0,86.6888,86.745,86.6513,86.7169,51559.0
2022-08-29 14:30:00,92.55,92.83,92.55,92.83,17993.0,86.7169,86.9792,86.7169,86.9792,17993.0
2022-08-29 14:35:00,92.83,92.95,92.81,92.86,18198.0,86.9792,87.0917,86.9605,87.0073,18198.0
2022-08-29 14:40:00,92.84,92.94,92.82,92.87,21456.0,86.9886,87.0823,86.9699,87.0167,21456.0
2022-08-29 14:45:00,92.86,92.86,92.76,92.84,14217.0,87.0073,87.0073,86.9136,86.9886,14217.0
2022-08-29 14:50:00,92.82,92.82,92.7,92.73,10732.0,86.9699,86.9699,86.8574,86.8855,10732.0
2022-08-29 14:55:00,92.73,92.8,92.52,92.77,50645.0,86.8855,86.9511,86.6888,86.923,50645.0
2022-08-29 15:00:00,92.79,92.97,92.79,92.91,15448.0,86.9418,87.1104,86.9418,87.0542,15448.0
2022-08-29 15:05:00,92.89,92.9,92.75,92.84,16066.0,87.0355,87.0448,86.9043,86.9886,16066.0
2022-08-29 15:10:00,92.84,92.91,92.8,92.85,23374.0,86.9886,87.0542,86.9511,86.998,23374.0
2022-08-29 15:15:00,92.84,92.86,92.73,92.73,18340.0,86.9886,87.0073,86.8855,86.8855,18340.0
2022-08-29 15:20:00,92.71,92.72,92.63,92.64,27910.0,86.8668,86.8762,86.7918,86.8012,27910.0
2022-08-29 15:25:00,92.64,92.67,92.52,92.55,25092.0,86.8012,86.8293,86.6888,86.7169,25092.0
2022-08-29 15:30:00,92.54,92.69,92.49,92.63,29409.0,86.7075,86.8481,86.6607,86.7918,29409.0
2022-08-29 15:35:00,92.64,92.71,92.61,92.71,26451.0,86.8012,86.8668,86.7731,86.8668,26451.0
2022-08-29 15:40:00,92.7,92.7,92.48,92.55,52106.0,86.8574,86.8574,86.6513,86.7169,52106.0
2022-08-29 15:45:00,92.54,92.55,92.48,92.52,73069.0,86.7075,86.7169,86.6513,86.6888,73069.0
2022-08-29 15:50:00,92.53,92.53,92.36,92.41,109142.0,86.6981,86.6981,86.5389,86.5857,109142.0
2022-08-29 15:55:00,92.41,92.43,92.08,92.14,195096.0,86.5857,86.6044,86.2765,86.3327,195096.0
2022-08-30 09:30:00,92.39,92.51,92.03,92.27,50553.0,86.567,86.6794,86.2297,86.4545,50553.0
2022-08-30 09:35:00,92.3,92.32,92.08,92.23,14750.0,86.4826,86.5014,86.2765,86.4171,14750.0
2022-08-30 09:40:00,92.22,92.26,92.04,92.14,17533.0,86.4077,86.4452,86.239,86.3327,17533.0
2022-08-30 09:45:00,92.15,92.18,91.82,91.82,19968.0,86.3421,86.3702,86.0329,86.0329,19968.0
2022-08-30 09:50:00,91.81,91.87,91.72,91.82,8177.0,86.0235,86.0797,85.9392,86.0329,8177.0
2022-08-30 09:55:00,91.82,91.91,91.77,91.81,7353.0,86.0329,86.1172,85.986,86.0235,7353.0
2022-08-30 10:00:00,91.77,91.91,91.75,91.79,18084.0,85.986,86.1172,85.9673,86.0048,18084.0
2022-08-30 10:05:00,91.79,91.79,91.26,91.38,27800.0,86.0048,86.0048,85.5082,85.6206,27800.0
2022-08-30 10:10:00,91.39,91.51,91.38,91.46,11310.0,85.63,85.7424,85.6206,85.6956,11310.0
2022-08-30 10:15:00,91.44,91.56,91.4,91.54,13455.0,85.6768,85.7893,85.6394,85.7705,13455.0
2022-08-30 10:20:00,91.53,91.65,91.38,91.44,30278.0,85.7612,85.8736,85.6206,85.6768,30278.0
2022-08-30 10:25:00,91.44,91.58,91.43,91.53,16650.0,85.6768,85.808,85.6675,85.7612,16650.0
2022-08-30 10:30:00,91.51,91.53,91.15,91.16,21799.0,85.7424,85.7612,85.4051,85.4145,21799.0
2022-08-30 10:35:00,91.15,91.2,91.06,91.19,15036.0,85.4051,85.452,85.3208,85.4426,15036.0
2022-08-30 10:40:00,91.19,91.22,90.95,90.97,41259.0,85.4426,85.4707,85.2177,85.2365,41259.0
2022-08-30 10:45:00,91.01,91.01,90.7,90.78,28015.0,85.2739,85.2739,84.9835,85.0584,28015.0
2022-08-30 10:50:00,90.78,90.89,90.71,90.83,34255.0,85.0584,85.1615,84.9929,85.1053,34255.0
2022-08-30 10:55:00,90.85,91.08,90.83,91.08,56403.0,85.124,85.3395,85.1053,85.3395,56403.0
2022-08-30 11:00:00,91.11,91.2,91.0,91.18,33666.0,85.3676,85.452,85.2646,85.4332,33666.0
2022-08-30 11:05:00,91.18,91.35,91.18,91.33,146712.0,85.4332,85.5925,85.4332,85.5738,146712.0
2022-08-30 11:10:00,91.3,91.34,91.14,91.17,12501.0,85.5457,85.5831,85.3957,85.4239,12501.0
2022-08-30 11:15:00,91.16,91.46,91.14,91.45,16321.0,85.4145,85.6956,85.3957,85.6862,16321.0
2022-08-30 11:20:00,91.45,91.46,91.31,91.37,10031.0,85.6862,85.6956,85.555,85.6113,10031.0
2022-08-30 11:25:00,91.37,91.4,91.23,91.3,41387.0,85.6113,85.6394,85.4801,85.5457,41387.0
2022-08-30 11:30:00,91.28,91.44,91.2,91.41,16807.0,85.5269,85.6768,85.452,85.6487,16807.0
2022-08-30 11:35:00,91.41,91.42,91.24,91.26,32979.0,85.6487,85.6581,85.4894,85.5082,32979.0
2022-08-30 11:40:00,91.22,91.31,91.17,91.31,15163.0,85.4707,85.555,85.4239,85.555,15163.0
2022-08-30 11:45:00,91.3,91.32,91.21,91.23,10190.0,85.5457,85.5644,85.4613,85.4801,10190.0
2022-08-30 11:50:00,91.24,91.37,91.19,91.36,11756.0,85.4894,85.6113,85.4426,85.6019,11756.0
2022-08-30 11:55:00,91.37,91.4,91.29,91.33,13096.0,85.6113,85.6394,85.5363,85.5738,13096.0
2022-08-30 12:00:00,91.31,91.41,91.29,91.3,35033.0,85.555,85.6487,85.5363,85.5457,35033.0
2022-08-30 12:05:00,91.3,91.38,91.26,91.34,12468.0,85.5457,85.6206,85.5082,85.5831,12468.0
2022-08-30 12:10:00,91.34,91.34,91.23,91.31,21507.0,85.5831,85.5831,85.4801,85.555,21507.0
2022-08-30 12:15:00,91.3,91.45,91.28,91.33,26794.0,85.5457,85.6862,85.5269,85.5738,26794.0
2022-08-30 12:20:00,91.32,91.36,91.23,91.24,24477.0,85.5644,85.6019,85.4801,85.4894,24477.0
2022-08-30 12:25:00,91.24,91.24,91.07,91.22,22720.0,85.4894,85.4894,85.3302,85.4707,22720.0
2022-08-30 12:30:00,91.23,91.23,91.03,91.03,18144.0,85.4801,85.4801,85.2927,85.2927,18144.0
2022-08-30 12:35:00,91.02,91.2,91.01,91.17,12318.0,85.2833,85.452,85.2739,85.4239,12318.0
2022-08-30 12:40:00,91.16,91.16,91.02,91.03,8242.0,85.4145,85.4145,85.2833,85.2927,8242.0
2022-08-30 12:45:00,91.01,91.03,90.91,90.97,9630.0,85.2739,85.2927,85.1802,85.2365,9630.0
2022-08-30 12:50:00,90.98,91.1,90.98,91.06,11423.0,85.2458,85.3583,85.2458,85.3208,11423.0
2022-08-30 12:55:00,91.07,91.18,91.07,91.12,14206.0,85.3302,85.4332,85.3302,85.377,14206.0
2022-08-30 13:00:00,91.12,91.15,91.06,91.12,9756.0,85.377,85.4051,85.3208,85.377,9756.0
2022-08-30 13:05:00,91.12,91.2,91.01,91.03,7814.0,85.377,85.452,85.2739,85.2927,7814.0
2022-08-30 13:10:00,91.04,91.06,90.85,90.87,13736.0,85.3021,85.3208,85.124,85.1428,13736.0
2022-08-30 13:15:00,90.87,90.87,90.8,90.83,15516.0,85.1428,85.1428,85.0772,85.1053,15516.0
2022-08-30 13:20:00,90.82,90.86,90.78,90.8,19201.0,85.0959,85.1334,85.0584,85.0772,19201.0
2022-08-30 13:25:00,90.8,90.8,90.73,90.75,35795.0,85.0772,85.0772,85.0116,85.0303,35795.0
2022-08-30 13:30:00,90.75,90.87,90.72,90.73,18568.0,85.0303,85.1428,85.0022,85.0116,18568.0
2022-08-30 13:35:00,90.74,90.76,90.57,90.61,19085.0,85.021,85.0397,84.8617,84.8992,19085.0
2022-08-30 13:40:00,90.63,90.66,90.38,90.38,26392.0,84.9179,84.946,84.6836,84.6836,26392.0
2022-08-30 13:45:00,90.35,90.7,90.33,90.67,17095.0,84.6555,84.9835,84.6368,84.9554,17095.0
2022-08-30 13:50:00,90.68,90.81,90.63,90.76,16304.0,84.9647,85.0865,84.9179,85.0397,16304.0
2022-08-30 13:55:00,90.77,90.83,90.71,90.74,14981.0,85.0491,85.1053,84.9929,85.021,14981.0
2022-08-30 14:00:00,90.74,90.82,90.64,90.81,17076.0,85.021,85.0959,84.9273,85.0865,17076.0
2022-08-30 14:05:00,90.81,90.85,90.72,90.75,14091.0,85.0865,85.124,85.0022,85.0303,14091.0
2022-08-30 14:10:00,90.73,90.92,90.73,90.86,31725.0,85.0116,85.1896,85.0116,85.1334,31725.0
2022-08-30 14:15:00,90.89,90.97,90.87,90.91,17233.0,85.1615,85.2365,85.1428,85.1802,17233.0
2022-08-30 14:20:00,90.9,90.95,90.82,90.9,33937.0,85.1709,85.2177,85.0959,85.1709,33937.0
2022-08-30 14:25:00,90.88,90.88,90.63,90.65,46657.0,85.1521,85.1521,84.9179,84.9366,46657.0
2022-08-30 14:30:00,90.68,90.89,90.66,90.87,13171.0,84.9647,85.1615,84.946,85.1428,13171.0
2022-08-30 14:35:00,90.88,90.88,90.75,90.84,16715.0,85.1521,85.1521,85.0303,85.1147,16715.0
2022-08-30 14:40:00,90.86,90.86,90.7,90.74,14471.0,85.1334,85.1334,84.9835,85.021,14471.0
2022-08-30 14:45:00,90.73,90.76,90.69,90.76,10865.0,85.0116,85.0397,84.9741,85.0397,10865.0
2022-08-30 14:50:00,90.76,90.8,90.72,90.76,16927.0,85.0397,85.0772,85.0022,85.0397,16927.0
2022-08-30 14:55:00,90.77,90.88,90.7,90.78,18831.0,85.0491,85.1521,84.9835,85.0584,18831.0
2022-08-30 15:00:00,90.83,91.05,90.78,90.97,19338.0,85.1053,85.3114,85.0584,85.2365,19338.0
2022-08-30 15:05:00,90.95,91.12,90.93,91.12,40806.0,85.2177,85.377,85.199,85.377,40806.0
2022-08-30 15:10:00,91.12,91.32,91.1,91.24,29133.0,85.377,85.5644,85.3583,85.4894,29133.0
2022-08-30 15:15:00,91.25,91.27,91.16,91.25,26892.0,85.4988,85.5176,85.4145,85.4988,26892.0
2022-08-30 15:20:00,91.25,91.26,91.14,91.25,23600.0,85.4988,85.5082,85.3957,85.4988,23600.0
2022-08-30 15:25:00,91.23,91.24,91.15,91.17,34192.0,85.4801,85.4894,85.4051,85.4239,34192.0
2022-08-30 15:30:00,91.17,91.17,90.83,90.91,39267.0,85.4239,85.4239,85.1053,85.1802,39267.0
2022-08-30 15:35:00,90.93,91.0,90.89,90.97,29193.0,85.199,85.2646,85.1615,85.2365,29193.0
2022-08-30 15:40:00,90.95,91.11,90.95,91.06,42719.0,85.2177,85.3676,85.2177,85.3208,42719.0
2022-08-30 15:45:00,91.06,91.06,90.67,90.77,66307.0,85.3208,85.3208,84.9554,85.0491,66307.0
2022-08-30 15:50:00,90.75,90.84,90.59,90.66,75499.0,85.0303,85.1147,84.8804,84.946,75499.0
2022-08-30 15:55:00,90.67,90.89,90.64,90.84,259472.0,84.9554,85.1615,84.9273,85.1147,259472.0
2022-08-31 09:30:00,90.99,91.24,90.8,90.8,55437.0,85.2552,85.4894,85.0772,85.0772,55437.0
2022-08-31 09:35:00,90.76,90.85,90.66,90.79,11423.0,85.0397,85.124,84.946,85.0678,11423.0
2022-08-31 09:40:00,90.8,91.05,90.75,91.04,27229.0,85.0772,85.3114,85.0303,85.3021,27229.0
2022-08-31 09:45:00,91.02,91.14,90.86,91.01,63864.0,85.2833,85.3957,85.1334,85.2739,63864.0
2022-08-31 09:50:00,91.01,91.16,90.95,91.09,19469.0,85.2739,85.4145,85.2177,85.3489,19469.0
2022-08-31 09:55:00,91.1,91.11,90.83,90.89,20774.0,85.3583,85.3676,85.1053,85.1615,20774.0
2022-08-31 10:00:00,90.91,90.91,90.67,90.67,18465.0,85.1802,85.1802,84.9554,84.9554,18465.0
2022-08-31 10:05:00,90.66,90.78,90.63,90.69,38241.0,84.946,85.0584,84.9179,84.9741,38241.0
2022-08-31 10:10:00,90.7,90.89,90.67,90.82,58306.0,84.9835,85.1615,84.9554,85.0959,58306.0
2022-08-31 10:15:00,90.81,90.94,90.75,90.94,36158.0,85.0865,85.2084,85.0303,85.2084,36158.0
2022-08-31 10:20:00,90.93,90.99,90.61,90.64,24629.0,85.199,85.2552,84.8992,84.9273,24629.0
2022-08-31 10:25:00,90.65,90.71,90.55,90.57,22833.0,84.9366,84.9929,84.8429,84.8617,22833.0
2022-08-31 10:30:00,90.57,90.68,90.47,90.65,27296.0,84.8617,84.9647,84.768,84.9366,27296.0
2022-08-31 10:35:00,90.62,90.69,90.42,90.46,24711.0,84.9085,84.9741,84.7211,84.7586,24711.0
2022-08-31 10:40:00,90.46,90.73,90.46,90.73,20386.0,84.7586,85.0116,84.7586,85.0116,20386.0
2022-08-31 10:45:00,90.73,91.04,90.73,91.0,79113.0,85.0116,85.3021,85.0116,85.2646,79113.0
2022-08-31 10:50:00,90.98,91.1,90.9,90.97,19059.0,85.2458,85.3583,85.1709,85.2365,19059.0
2022-08-31 10:55:00,90.95,90.95,90.8,90.84,15997.0,85.2177,85.2177,85.0772,85.1147,15997.0
2022-08-31 11:00:00,90.83,90.84,90.57,90.67,38091.0,85.1053,85.1147,84.8617,84.9554,38091.0
2022-08-31 11:05:00,90.69,90.7,90.46,90.6,29915.0,84.9741,84.9835,84.7586,84.8898,29915.0
2022-08-31 11:10:00,90.6,90.62,90.49,90.56,17797.0,84.8898,84.9085,84.7867,84.8523,17797.0
2022-08-31 11:15:00,90.57,90.71,90.53,90.7,18252.0,84.8617,84.9929,84.8242,84.9835,18252.0
2022-08-31 11:20:00,90.7,90.92,90.68,90.7,63592.0,84.9835,85.1896,84.9647,84.9835,63592.0
2022-08-31 11:25:00,90.7,90.8,90.56,90.6,13309.0,84.9835,85.0772,84.8523,84.8898,13309.0
2022-08-31 11:30:00,90.59,90.7,90.51,90.69,22829.0,84.8804,84.9835,84.8055,84.9741,22829.0
2022-08-31 11:35:00,90.66,90.81,90.63,90.78,19668.0,84.946,85.0865,84.9179,85.0584,19668.0
2022-08-31 11:40:00,90.78,90.82,90.71,90.79,7397.0,85.0584,85.0959,84.9929,85.0678,7397.0
2022-08-31 11:45:00,90.77,90.8,90.71,90.73,7690.0,85.0491,85.0772,84.9929,85.0116,7690.0
2022-08-31 11:50:00,90.72,90.78,90.72,90.73,8512.0,85.0022,85.0584,85.0022,85.0116,8512.0
2022-08-31 11:55:00,90.73,90.81,90.72,90.8,17625.0,85.0116,85.0865,85.0022,85.0772,17625.0
2022-08-31 12:00:00,90.78,90.81,90.72,90.76,17151.0,85.0584,85.0865,85.0022,85.0397,17151.0
2022-08-31 12:05:00,90.77,90.78,90.61,90.62,11340.0,85.0491,85.0584,84.8992,84.9085,11340.0
2022-08-31 12:10:00,90.6,90.6,90.47,90.47,10987.0,84.8898,84.8898,84.768,84.768,10987.0
2022-08-31 12:15:00,90.47,90.7,90.45,90.62,12125.0,84.768,84.9835,84.7492,84.9085,12125.0
2022-08-31 12:20:00,90.65,90.65,90.49,90.5,10718.0,84.9366,84.9366,84.7867,84.7961,10718.0
2022-08-31 12:25:00,90.52,90.54,90.45,90.5,10077.0,84.8148,84.8336,84.7492,84.7961,10077.0
2022-08-31 12:30:00,90.48,90.54,90.45,90.5,14189.0,84.7773,84.8336,84.7492,84.7961,14189.0
2022-08-31 12:35:00,90.52,90.54,90.38,90.4,10214.0,84.8148,84.8336,84.6836,84.7024,10214.0
2022-08-31 12:40:00,90.39,90.39,90.27,90.35,17921.0,84.693,84.693,84.5806,84.6555,17921.0
2022-08-31 12:45:00,90.34,90.49,90.34,90.47,19392.0,84.6462,84.7867,84.6462,84.768,19392.0
2022-08-31 12:50:00,90.46,90.46,90.36,90.37,12163.0,84.7586,84.7586,84.6649,84.6743,12163.0
2022-08-31 12:55:00,90.35,90.51,90.31,90.5,20327.0,84.6555,84.8055,84.6181,84.7961,20327.0
2022-08-31 13:00:00,90.49,90.52,90.46,90.46,13248.0,84.7867,84.8148,84.7586,84.7586,13248.0
2022-08-31 13:05:00,90.46,90.52,90.4,90.51,26354.0,84.7586,84.8148,84.7024,84.8055,26354.0
2022-08-31 13:10:00,90.53,90.62,90.53,90.55,17283.0,84.8242,84.9085,84.8242,84.8429,17283.0
2022-08-31 13:15:00,90.55,90.61,90.48,90.5,19162.0,84.8429,84.8992,84.7773,84.7961,19162.0
2022-08-31 13:20:00,90.5,90.57,90.45,90.45,19431.0,84.7961,84.8617,84.7492,84.7492,19431.0
2022-08-31 13:25:00,90.47,90.49,90.35,90.44,12631.0,84.768,84.7867,84.6555,84.7399,12631.0
2022-08-31 13:30:00,90.43,90.48,90.38,90.38,12891.0,84.7305,84.7773,84.6836,84.6836,12891.0
2022-08-31 13:35:00,90.39,90.49,90.35,90.38,18112.0,84.693,84.7867,84.6555,84.6836,18112.0
2022-08-31 13:40:00,90.38,90.46,90.31,90.43,31265.0,84.6836,84.7586,84.6181,84.7305,31265.0
2022-08-31 13:45:00,90.47,90.5,90.36,90.36,15236.0,84.768,84.7961,84.6649,84.6649,15236.0
2022-08-31 13:50:00,90.35,90.43,90.33,90.42,23182.0,84.6555,84.7305,84.6368,84.7211,23182.0
2022-08-31 13:55:00,90.41,90.48,90.38,90.46,13198.0,84.7118,84.7773,84.6836,84.7586,13198.0
2022-08-31 14:00:00,90.45,90.52,90.38,90.38,17492.0,84.7492,84.8148,84.6836,84.6836,17492.0
2022-08-31 14:05:00,90.38,90.51,90.26,90.47,21214.0,84.6836,84.8055,84.5712,84.768,21214.0
2022-08-31 14:10:00,90.48,90.54,90.39,90.52,21639.0,84.7773,84.8336,84.693,84.8148,21639.0
2022-08-31 14:15:00,90.51,90.56,90.43,90.45,16370.0,84.8055,84.8523,84.7305,84.7492,16370.0
2022-08-31 14:20:00,90.45,90.45,90.32,90.37,12269.0,84.7492,84.7492,84.6274,84.6743,12269.0
2022-08-31 14:25:00,90.37,90.37,90.24,90.24,33964.0,84.6743,84.6743,84.5525,84.5525,33964.0
2022-08-31 14:30:00,90.23,90.27,90.03,90.13,38551.0,84.5431,84.5806,84.3557,84.4494,38551.0
2022-08-31 14:35:00,90.15,90.19,90.05,90.07,14440.0,84.4681,84.5056,84.3744,84.3932,14440.0
2022-08-31 14:40:00,90.07,90.13,90.03,90.05,15809.0,84.3932,84.4494,84.3557,84.3744,15809.0
2022-08-31 14:45:00,90.04,90.14,89.96,90.07,45782.0,84.3651,84.4588,84.2901,84.3932,45782.0
2022-08-31 14:50:00,90.07,90.11,90.02,90.07,14178.0,84.3932,84.4307,84.3463,84.3932,14178.0
2022-08-31 14:55:00,90.08,90.22,90.02,90.13,42061.0,84.4026,84.5337,84.3463,84.4494,42061.0
2022-08-31 15:00:00,90.13,90.28,90.07,90.26,33211.0,84.4494,84.59,84.3932,84.5712,33211.0
2022-08-31 15:05:00,90.25,90.35,90.18,90.28,25055.0,84.5618,84.6555,84.4963,84.59,25055.0
2022-08-31 15:10:00,90.28,90.47,90.28,90.47,20552.0,84.59,84.768,84.59,84.768,20552.0
2022-08-31 15:15:00,90.47,90.59,90.43,90.47,30750.0,84.768,84.8804,84.7305,84.768,30750.0
2022-08-31 15:20:00,90.47,90.47,90.33,90.34,41420.0,84.768,84.768,84.6368,84.6462,41420.0
2022-08-31 15:25:00,90.35,90.37,90.26,90.32,35222.0,84.6555,84.6743,84.5712,84.6274,35222.0
2022-08-31 15:30:00,90.31,90.35,90.21,90.22,32540.0,84.6181,84.6555,84.5244,84.5337,32540.0
2022-08-31 15:35:00,90.22,90.28,90.14,90.28,33804.0,84.5337,84.59,84.4588,84.59,33804.0
2022-08-31 15:40:00,90.28,90.3,90.15,90.25,44251.0,84.59,84.6087,84.4681,84.5618,44251.0
2022-08-31 15:45:00,90.24,90.34,90.2,90.28,73502.0,84.5525,84.6462,84.515,84.59,73502.0
2022-08-31 15:50:00,90.29,90.3,90.1,90.13,85248.0,84.5993,84.6087,84.4213,84.4494,85248.0
2022-08-31 15:55:00,90.13,90.18,89.71,89.75,307009.0,84.4494,84.4963,84.0559,84.0934,307009.0
2022-09-01 09:30:00,89.41,89.55,89.01,89.01,86070.0,83.7748,83.906,83.4,83.4,86070.0
2022-09-01 09:35:00,89.01,89.1,88.77,88.82,38951.0,83.4,83.4843,83.1751,83.222,38951.0
2022-09-01 09:40:00,88.88,88.94,88.7,88.81,22355.0,83.2782,83.3344,83.1095,83.2126,22355.0
2022-09-01 09:45:00,88.83,88.84,88.53,88.6,43282.0,83.2313,83.2407,82.9502,83.0158,43282.0
2022-09-01 09:50:00,88.63,88.69,88.5,88.63,30927.0,83.0439,83.1002,82.9221,83.0439,30927.0
2022-09-01 09:55:00,88.65,88.69,88.41,88.46,30065.0,83.0627,83.1002,82.8378,82.8847,30065.0
2022-09-01 10:00:00,88.45,88.51,88.21,88.21,27321.0,82.8753,82.9315,82.6504,82.6504,27321.0
2022-09-01 10:05:00,88.23,88.29,88.12,88.25,37208.0,82.6692,82.7254,82.5661,82.6879,37208.0
2022-09-01 10:10:00,88.25,88.26,87.87,87.87,39754.0,82.6879,82.6973,82.3318,82.3318,39754.0
2022-09-01 10:15:00,87.85,87.99,87.7,87.94,70715.0,82.3131,82.4443,82.1726,82.3974,70715.0
2022-09-01 10:20:00,87.95,88.13,87.88,88.12,49595.0,82.4068,82.5755,82.3412,82.5661,49595.0
2022-09-01 10:25:00,88.13,88.27,88.06,88.18,39353.0,82.5755,82.7066,82.5099,82.6223,39353.0
2022-09-01 10:30:00,88.2,88.27,88.13,88.14,73088.0,82.641,82.7066,82.5755,82.5848,73088.0
2022-09-01 10:35:00,88.13,88.32,88.1,88.16,42319.0,82.5755,82.7535,82.5474,82.6036,42319.0
2022-09-01 10:40:00,88.13,88.22,87.97,88.02,27331.0,82.5755,82.6598,82.4255,82.4724,27331.0
2022-09-01 10:45:00,88.01,88.03,87.7,87.71,31228.0,82.463,82.4818,82.1726,82.1819,31228.0
2022-09-01 10:50:00,87.71,87.9,87.67,87.72,33146.0,82.1819,82.36,82.1445,82.1913,33146.0
2022-09-01 10:55:00,87.73,87.88,87.72,87.82,35676.0,82.2007,82.3412,82.1913,82.285,35676.0
2022-09-01 11:00:00,87.84,87.89,87.71,87.71,28473.0,82.3037,82.3506,82.1819,82.1819,28473.0
2022-09-01 11:05:00,87.71,88.0,87.71,87.94,47235.0,82.1819,82.4537,82.1819,82.3974,47235.0
2022-09-01 11:10:00,87.94,88.07,87.89,87.93,40647.0,82.3974,82.5192,82.3506,82.3881,40647.0
2022-09-01 11:15:00,87.91,88.09,87.85,88.01,39791.0,82.3693,82.538,82.3131,82.463,39791.0
2022-09-01 11:20:00,88.0,88.01,87.88,87.94,30386.0,82.4537,82.463,82.3412,82.3974,30386.0
2022-09-01 11:25:00,87.92,87.93,87.64,87.66,52712.0,82.3787,82.3881,82.1163,82.1351,52712.0
2022-09-01 11:30:00,87.67,87.91,87.64,87.91,76870.0,82.1445,82.3693,82.1163,82.3693,76870.0
2022-09-01 11:35:00,87.91,88.02,87.81,87.84,29178.0,82.3693,82.4724,82.2756,82.3037,29178.0
2022-09-01 11:40:00,87.87,87.92,87.7,87.7,25388.0,82.3318,82.3787,82.1726,82.1726,25388.0
2022-09-01 11:45:00,87.69,87.78,87.62,87.73,83357.0,82.1632,82.2475,82.0976,82.2007,83357.0
2022-09-01 11:50:00,87.73,87.74,87.62,87.69,39551.0,82.2007,82.21,82.0976,82.1632,39551.0
2022-09-01 11:55:00,87.72,87.72,87.58,87.67,54325.0,82.1913,82.1913,82.0601,82.1445,54325.0
2022-09-01 12:00:00,87.67,87.8,87.63,87.8,55600.0,82.1445,82.2663,82.107,82.2663,55600.0
2022-09-01 12:05:00,87.81,87.83,87.69,87.73,38578.0,82.2756,82.2944,82.1632,82.2007,38578.0
2022-09-01 12:10:00,87.73,87.81,87.65,87.78,69414.0,82.2007,82.2756,82.1257,82.2475,69414.0
2022-09-01 12:15:00,87.8,87.91,87.76,87.79,110441.0,82.2663,82.3693,82.2288,82.2569,110441.0
2022-09-01 12:20:00,87.79,87.81,87.62,87.67,59933.0,82.2569,82.2756,82.0976,82.1445,59933.0
2022-09-01 12:25:00,87.67,87.76,87.64,87.65,56730.0,82.1445,82.2288,82.1163,82.1257,56730.0
2022-09-01 12:30:00,87.63,87.8,87.63,87.71,41375.0,82.107,82.2663,82.107,82.1819,41375.0
2022-09-01 12:35:00,87.71,87.73,87.61,87.64,35846.0,82.1819,82.2007,82.0882,82.1163,35846.0
2022-09-01 12:40:00,87.64,87.7,87.61,87.66,18603.0,82.1163,82.1726,82.0882,82.1351,18603.0
2022-09-01 12:45:00,87.69,87.7,87.6,87.65,22892.0,82.1632,82.1726,82.0789,82.1257,22892.0
2022-09-01 12:50:00,87.64,87.65,87.53,87.55,22287.0,82.1163,82.1257,82.0133,82.032,22287.0
2022-09-01 12:55:00,87.55,87.61,87.48,87.61,43162.0,82.032,82.0882,81.9664,82.0882,43162.0
2022-09-01 13:00:00,87.61,87.76,87.6,87.74,22518.0,82.0882,82.2288,82.0789,82.21,22518.0
2022-09-01 13:05:00,87.73,87.83,87.72,87.81,36989.0,82.2007,82.2944,82.1913,82.2756,36989.0
2022-09-01 13:10:00,87.81,87.92,87.79,87.9,39586.0,82.2756,82.3787,82.2569,82.36,39586.0
2022-09-01 13:15:00,87.89,87.98,87.89,87.97,44529.0,82.3506,82.4349,82.3506,82.4255,44529.0
2022-09-01 13:20:00,87.97,88.21,87.97,88.2,33077.0,82.4255,82.6504,82.4255,82.641,33077.0
2022-09-01 13:25:00,88.19,88.3,88.13,88.26,27853.0,82.6317,82.7347,82.5755,82.6973,27853.0
2022-09-01 13:30:00,88.26,88.29,88.19,88.22,23613.0,82.6973,82.7254,82.6317,82.6598,23613.0
2022-09-01 13:35:00,88.22,88.26,88.13,88.26,28770.0,82.6598,82.6973,82.5755,82.6973,28770.0
2022-09-01 13:40:00,88.27,88.28,88.19,88.19,20729.0,82.7066,82.716,82.6317,82.6317,20729.0
2022-09-01 13:45:00,88.19,88.19,88.02,88.07,11734.0,82.6317,82.6317,82.4724,82.5192,11734.0
2022-09-01 13:50:00,88.08,88.12,88.01,88.05,14191.0,82.5286,82.5661,82.463,82.5005,14191.0
2022-09-01 13:55:00,88.05,88.13,87.97,87.97,39103.0,82.5005,82.5755,82.4255,82.4255,39103.0
2022-09-01 14:00:00,87.98,87.99,87.8,87.91,72599.0,82.4349,82.4443,82.2663,82.3693,72599.0
2022-09-01 14:05:00,87.92,87.94,87.76,87.84,46883.0,82.3787,82.3974,82.2288,82.3037,46883.0
2022-09-01 14:10:00,87.84,87.86,87.78,87.86,26668.0,82.3037,82.3225,82.2475,82.3225,26668.0
2022-09-01 14:15:00,87.86,87.95,87.85,87.86,43315.0,82.3225,82.4068,82.3131,82.3225,43315.0
2022-09-01 14:20:00,87.86,88.15,87.85,88.12,58130.0,82.3225,82.5942,82.3131,82.5661,58130.0
2022-09-01 14:25:00,88.13,88.3,88.1,88.15,78784.0,82.5755,82.7347,82.5474,82.5942,78784.0
2022-09-01 14:30:00,88.14,88.26,88.14,88.18,36073.0,82.5848,82.6973,82.5848,82.6223,36073.0
2022-09-01 14:35:00,88.2,88.26,87.99,88.03,64034.0,82.641,82.6973,82.4443,82.4818,64034.0
2022-09-01 14:40:00,88.02,88.08,87.89,87.9,73485.0,82.4724,82.5286,82.3506,82.36,73485.0
2022-09-01 14:45:00,87.92,87.98,87.8,87.87,56704.0,82.3787,82.4349,82.2663,82.3318,56704.0
2022-09-01 14:50:00,87.89,87.97,87.86,87.92,47534.0,82.3506,82.4255,82.3225,82.3787,47534.0
2022-09-01 14:55:00,87.92,87.94,87.84,87.9,52724.0,82.3787,82.3974,82.3037,82.36,52724.0
2022-09-01 15:00:00,87.89,87.95,87.85,87.9,54987.0,82.3506,82.4068,82.3131,82.36,54987.0
2022-09-01 15:05:00,87.89,88.02,87.89,88.01,107892.0,82.3506,82.4724,82.3506,82.463,107892.0
2022-09-01 15:10:00,88.01,88.08,87.94,88.06,78920.0,82.463,82.5286,82.3974,82.5099,78920.0
2022-09-01 15:15:00,88.05,88.06,87.87,87.87,63778.0,82.5005,82.5099,82.3318,82.3318,63778.0
2022-09-01 15:20:00,87.87,87.9,87.78,87.84,104681.0,82.3318,82.36,82.2475,82.3037,104681.0
2022-09-01 15:25:00,87.85,87.85,87.7,87.71,55054.0,82.3131,82.3131,82.1726,82.1819,55054.0
2022-09-01 15:30:00,87.7,87.72,87.58,87.62,51674.0,82.1726,82.1913,82.0601,82.0976,51674.0
2022-09-01 15:35:00,87.63,87.85,87.61,87.74,74308.0,82.107,82.3131,82.0882,82.21,74308.0
2022-09-01 15:40:00,87.73,87.83,87.65,87.82,69103.0,82.2007,82.2944,82.1257,82.285,69103.0
2022-09-01 15:45:00,87.81,87.84,87.65,87.71,61295.0,82.2756,82.3037,82.1257,82.1819,61295.0
2022-09-01 15:50:00,87.72,87.95,87.71,87.9,191062.0,82.1913,82.4068,82.1819,82.36,191062.0
2022-09-01 15:55:00,87.9,88.11,87.84,87.9,577709.0,82.36,82.5567,82.3037,82.36,577709.0
2022-09-02 09:30:00,88.97,89.12,88.74,88.99,130624.0,83.3625,83.5031,83.147,83.3813,130624.0
2022-09-02 09:35:00,89.03,89.04,88.8,88.87,15925.0,83.4187,83.4281,83.2032,83.2688,15925.0
2022-09-02 09:40:00,88.87,88.98,88.71,88.84,49145.0,83.2688,83.3719,83.1189,83.2407,49145.0
2022-09-02 09:45:00,88.85,89.04,88.82,88.95,75395.0,83.2501,83.4281,83.222,83.3438,75395.0
2022-09-02 09:50:00,88.97,89.02,88.79,88.92,19242.0,83.3625,83.4094,83.1939,83.3157,19242.0
2022-09-02 09:55:00,88.93,88.99,88.82,88.82,24797.0,83.325,83.3813,83.222,83.222,24797.0
2022-09-02 10:00:00,88.88,88.92,88.63,88.76,21888.0,83.2782,83.3157,83.0439,83.1658,21888.0
2022-09-02 10:05:00,88.74,88.84,88.67,88.69,31604.0,83.147,83.2407,83.0814,83.1002,31604.0
2022-09-02 10:10:00,88.69,89.27,88.69,89.19,149068.0,83.1002,83.6436,83.1002,83.5687,149068.0
2022-09-02 10:15:00,89.22,89.26,89.1,89.15,100944.0,83.5968,83.6342,83.4843,83.5312,100944.0
2022-09-02 10:20:00,89.15,89.31,89.09,89.25,40528.0,83.5312,83.6811,83.475,83.6249,40528.0
2022-09-02 10:25:00,89.27,89.51,89.22,89.51,16129.0,83.6436,83.8685,83.5968,83.8685,16129.0
2022-09-02 10:30:00,89.5,89.56,89.37,89.43,29282.0,83.8591,83.9153,83.7373,83.7935,29282.0
2022-09-02 10:35:00,89.44,89.51,89.37,89.48,20985.0,83.8029,83.8685,83.7373,83.8404,20985.0
2022-09-02 10:40:00,89.48,89.56,89.44,89.46,21146.0,83.8404,83.9153,83.8029,83.8216,21146.0
2022-09-02 10:45:00,89.46,89.5,89.32,89.38,22629.0,83.8216,83.8591,83.6905,83.7467,22629.0
2022-09-02 10:50:00,89.39,89.45,89.3,89.36,30758.0,83.756,83.8123,83.6717,83.7279,30758.0
2022-09-02 10:55:00,89.36,89.49,89.32,89.43,23991.0,83.7279,83.8497,83.6905,83.7935,23991.0
2022-09-02 11:00:00,89.43,89.76,89.43,89.73,21281.0,83.7935,84.1027,83.7935,84.0746,21281.0
2022-09-02 11:05:00,89.74,89.74,89.54,89.57,24337.0,84.084,84.084,83.8966,83.9247,24337.0
2022-09-02 11:10:00,89.57,89.67,89.55,89.67,27685.0,83.9247,84.0184,83.906,84.0184,27685.0
2022-09-02 11:15:00,89.68,89.68,89.56,89.59,16047.0,84.0278,84.0278,83.9153,83.9434,16047.0
2022-09-02 11:20:00,89.59,89.67,89.52,89.63,20371.0,83.9434,84.0184,83.8779,83.9809,20371.0
2022-09-02 11:25:00,89.62,89.64,89.52,89.59,16827.0,83.9715,83.9903,83.8779,83.9434,16827.0
2022-09-02 11:30:00,89.6,89.61,89.5,89.52,15349.0,83.9528,83.9622,83.8591,83.8779,15349.0
2022-09-02 11:35:00,89.53,89.56,89.46,89.51,14529.0,83.8872,83.9153,83.8216,83.8685,14529.0
2022-09-02 11:40:00,89.53,89.53,89.3,89.39,12655.0,83.8872,83.8872,83.6717,83.756,12655.0
2022-09-02 11:45:00,89.4,89.5,89.4,89.44,13342.0,83.7654,83.8591,83.7654,83.8029,13342.0
2022-09-02 11:50:00,89.43,89.52,89.42,89.52,13009.0,83.7935,83.8779,83.7842,83.8779,13009.0
2022-09-02 11:55:00,89.55,89.64,89.55,89.57,13312.0,83.906,83.9903,83.906,83.9247,13312.0
2022-09-02 12:00:00,89.58,89.6,89.5,89.58,22145.0,83.9341,83.9528,83.8591,83.9341,22145.0
2022-09-02 12:05:00,89.59,89.64,89.48,89.51,16117.0,83.9434,83.9903,83.8404,83.8685,16117.0
2022-09-02 12:10:00,89.5,89.51,89.42,89.44,21899.0,83.8591,83.8685,83.7842,83.8029,21899.0
2022-09-02 12:15:00,89.43,89.51,89.33,89.47,56871.0,83.7935,83.8685,83.6998,83.831,56871.0
2022-09-02 12:20:00,89.48,89.48,89.1,89.23,34796.0,83.8404,83.8404,83.4843,83.6061,34796.0
2022-09-02 12:25:00,89.21,89.22,89.05,89.08,39663.0,83.5874,83.5968,83.4375,83.4656,39663.0
2022-09-02 12:30:00,89.04,89.15,88.93,88.99,31127.0,83.4281,83.5312,83.325,83.3813,31127.0
2022-09-02 12:35:00,88.97,89.0,88.69,88.83,55969.0,83.3625,83.3906,83.1002,83.2313,55969.0
2022-09-02 12:40:00,88.84,88.88,88.69,88.72,16018.0,83.2407,83.2782,83.1002,83.1283,16018.0
2022-09-02 12:45:00,88.69,88.69,88.55,88.6,19296.0,83.1002,83.1002,82.969,83.0158,19296.0
2022-09-02 12:50:00,88.59,88.59,88.47,88.54,23130.0,83.0065,83.0065,82.894,82.9596,23130.0
2022-09-02 12:55:00,88.6,88.65,88.55,88.63,28725.0,83.0158,83.0627,82.969,83.0439,28725.0
2022-09-02 13:00:00,88.61,88.61,88.27,88.3,38253.0,83.0252,83.0252,82.7066,82.7347,38253.0
2022-09-02 13:05:00,88.3,88.35,88.22,88.26,27102.0,82.7347,82.7816,82.6598,82.6973,27102.0
2022-09-02 13:10:00,88.26,88.36,88.19,88.36,28747.0,82.6973,82.791,82.6317,82.791,28747.0
2022-09-02 13:15:00,88.37,88.54,88.29,88.45,27195.0,82.8003,82.9596,82.7254,82.8753,27195.0
2022-09-02 13:20:00,88.44,88.44,88.09,88.12,29656.0,82.8659,82.8659,82.538,82.5661,29656.0
2022-09-02 13:25:00,88.1,88.13,87.97,88.03,32621.0,82.5474,82.5755,82.4255,82.4818,32621.0
2022-09-02 13:30:00,88.01,88.05,87.9,87.95,18028.0,82.463,82.5005,82.36,82.4068,18028.0
2022-09-02 13:35:00,87.95,88.04,87.88,87.99,17320.0,82.4068,82.4911,82.3412,82.4443,17320.0
2022-09-02 13:40:00,87.96,88.14,87.96,88.13,16618.0,82.4162,82.5848,82.4162,82.5755,16618.0
2022-09-02 13:45:00,88.11,88.17,87.88,87.88,21727.0,82.5567,82.6129,82.3412,82.3412,21727.0
2022-09-02 13:50:00,87.85,87.95,87.71,87.93,46969.0,82.3131,82.4068,82.1819,82.3881,46969.0
2022-09-02 13:55:00,87.91,87.91,87.77,87.84,10359.0,82.3693,82.3693,82.2381,82.3037,10359.0
2022-09-02 14:00:00,87.81,88.0,87.78,87.99,19062.0,82.2756,82.4537,82.2475,82.4443,19062.0
2022-09-02 14:05:00,87.99,88.05,87.86,88.01,13745.0,82.4443,82.5005,82.3225,82.463,13745.0
2022-09-02 14:10:00,88.04,88.16,87.95,88.0,47132.0,82.4911,82.6036,82.4068,82.4537,47132.0
2022-09-02 14:15:00,87.98,88.1,87.95,88.01,16694.0,82.4349,82.5474,82.4068,82.463,16694.0
2022-09-02 14:20:00,88.0,88.06,87.92,88.04,16458.0,82.4537,82.5099,82.3787,82.4911,16458.0
2022-09-02 14:25:00,88.02,88.2,88.0,88.2,18999.0,82.4724,82.641,82.4537,82.641,18999.0
2022-09-02 14:30:00,88.2,88.21,88.05,88.08,15550.0,82.641,82.6504,82.5005,82.5286,15550.0
2022-09-02 14:35:00,88.08,88.3,88.08,88.26,17946.0,82.5286,82.7347,82.5286,82.6973,17946.0
2022-09-02 14:40:00,88.25,88.27,88.12,88.24,14889.0,82.6879,82.7066,82.5661,82.6785,14889.0
2022-09-02 14:45:00,88.22,88.23,88.11,88.15,15683.0,82.6598,82.6692,82.5567,82.5942,15683.0
2022-09-02 14:50:00,88.15,88.18,88.1,88.1,15054.0,82.5942,82.6223,82.5474,82.5474,15054.0
2022-09-02 14:55:00,88.09,88.09,87.95,87.98,36812.0,82.538,82.538,82.4068,82.4349,36812.0
2022-09-02 15:00:00,87.96,88.18,87.96,88.13,14949.0,82.4162,82.6223,82.4162,82.5755,14949.0
2022-09-02 15:05:00,88.13,88.28,88.12,88.22,22117.0,82.5755,82.716,82.5661,82.6598,22117.0
2022-09-02 15:10:00,88.21,88.24,88.0,88.07,25540.0,82.6504,82.6785,82.4537,82.5192,25540.0
2022-09-02 15:15:00,88.07,88.13,87.97,88.03,14556.0,82.5192,82.5755,82.4255,82.4818,14556.0
2022-09-02 15:20:00,88.02,88.08,87.84,87.89,51537.0,82.4724,82.5286,82.3037,82.3506,51537.0
2022-09-02 15:25:00,87.88,87.95,87.81,87.87,28506.0,82.3412,82.4068,82.2756,82.3318,28506.0
2022-09-02 15:30:00,87.86,87.86,87.62,87.64,49306.0,82.3225,82.3225,82.0976,82.1163,49306.0
2022-09-02 15:35:00,87.61,87.61,87.38,87.47,39300.0,82.0882,82.0882,81.8727,81.9571,39300.0
2022-09-02 15:40:00,87.46,87.46,87.29,87.31,50587.0,81.9477,81.9477,81.7884,81.8071,50587.0
2022-09-02 15:45:00,87.33,87.54,87.32,87.54,57390.0,81.8259,82.0226,81.8165,82.0226,57390.0
2022-09-02 15:50:00,87.52,87.67,87.5,87.64,91984.0,82.0039,82.1445,81.9852,82.1163,91984.0
2022-09-02 15:55:00,87.64,87.74,87.49,87.59,337578.0,82.1163,82.21,81.9758,82.0695,337578.0
2022-09-06 09:30:00,87.71,88.1,87.38,88.02,83517.0,82.1819,82.5474,81.8727,82.4724,83517.0
2022-09-06 09:35:00,88.02,88.15,87.75,87.75,31235.0,82.4724,82.5942,82.2194,82.2194,31235.0
2022-09-06 09:40:00,87.73,87.98,87.7,87.76,35113.0,82.2007,82.4349,82.1726,82.2288,35113.0
2022-09-06 09:45:00,87.75,87.85,87.62,87.62,53285.0,82.2194,82.3131,82.0976,82.0976,53285.0
2022-09-06 09:50:00,87.63,87.69,87.43,87.43,45614.0,82.107,82.1632,81.9196,81.9196,45614.0
2022-09-06 09:55:00,87.45,87.82,87.41,87.81,25604.0,81.9383,82.285,81.9008,82.2756,25604.0
2022-09-06 10:00:00,87.74,87.84,87.38,87.6,53137.0,82.21,82.3037,81.8727,82.0789,53137.0
2022-09-06 10:05:00,87.61,87.75,87.55,87.7,77518.0,82.0882,82.2194,82.032,82.1726,77518.0
2022-09-06 10:10:00,87.71,87.8,87.6,87.77,46662.0,82.1819,82.2663,82.0789,82.2381,46662.0
2022-09-06 10:15:00,87.78,87.84,87.61,87.78,33893.0,82.2475,82.3037,82.0882,82.2475,33893.0
2022-09-06 10:20:00,87.76,87.81,87.6,87.69,47168.0,82.2288,82.2756,82.0789,82.1632,47168.0
2022-09-06 10:25:00,87.71,87.85,87.66,87.81,27441.0,82.1819,82.3131,82.1351,82.2756,27441.0
2022-09-06 10:30:00,87.79,87.82,87.58,87.62,33948.0,82.2569,82.285,82.0601,82.0976,33948.0
2022-09-06 10:35:00,87.63,87.81,87.55,87.76,31816.0,82.107,82.2756,82.032,82.2288,31816.0
2022-09-06 10:40:00,87.81,87.97,87.8,87.89,37467.0,82.2756,82.4255,82.2663,82.3506,37467.0
2022-09-06 10:45:00,87.9,87.98,87.79,87.83,24289.0,82.36,82.4349,82.2569,82.2944,24289.0
2022-09-06 10:50:00,87.82,88.09,87.82,87.97,25172.0,82.285,82.538,82.285,82.4255,25172.0
2022-09-06 10:55:00,87.97,88.23,87.86,88.11,40427.0,82.4255,82.6692,82.3225,82.5567,40427.0
2022-09-06 11:00:00,88.07,88.31,88.03,88.23,31926.0,82.5192,82.7441,82.4818,82.6692,31926.0
2022-09-06 11:05:00,88.21,88.36,88.16,88.25,15804.0,82.6504,82.791,82.6036,82.6879,15804.0
2022-09-06 11:10:00,88.28,88.31,88.15,88.24,13039.0,82.716,82.7441,82.5942,82.6785,13039.0
2022-09-06 11:15:00,88.25,88.26,88.1,88.1,13921.0,82.6879,82.6973,82.5474,82.5474,13921.0
2022-09-06 11:20:00,88.11,88.15,88.06,88.07,18654.0,82.5567,82.5942,82.5099,82.5192,18654.0
2022-09-06 11:25:00,88.08,88.15,87.92,87.96,20193.0,82.5286,82.5942,82.3787,82.4162,20193.0
2022-09-06 11:30:00,87.94,88.08,87.87,88.0,22565.0,82.3974,82.5286,82.3318,82.4537,22565.0
2022-09-06 11:35:00,88.01,88.08,87.79,87.93,20292.0,82.463,82.5286,82.2569,82.3881,20292.0
2022-09-06 11:40:00,87.92,88.17,87.91,88.03,9913.0,82.3787,82.6129,82.3693,82.4818,9913.0
2022-09-06 11:45:00,88.03,88.1,87.99,88.03,10962.0,82.4818,82.5474,82.4443,82.4818,10962.0
2022-09-06 11:50:00,88.06,88.21,88.04,88.13,14228.0,82.5099,82.6504,82.4911,82.5755,14228.0
2022-09-06 11:55:00,88.11,88.18,88.08,88.1,17238.0,82.5567,82.6223,82.5286,82.5474,17238.0
2022-09-06 12:00:00,88.08,88.11,87.97,87.98,33879.0,82.5286,82.5567,82.4255,82.4349,33879.0
2022-09-06 12:05:00,87.96,88.03,87.75,87.78,20878.0,82.4162,82.4818,82.2194,82.2475,20878.0
2022-09-06 12:10:00,87.77,87.8,87.69,87.72,26974.0,82.2381,82.2663,82.1632,82.1913,26974.0
2022-09-06 12:15:00,87.71,87.78,87.51,87.56,25931.0,82.1819,82.2475,81.9945,82.0414,25931.0
2022-09-06 12:20:00,87.57,87.61,87.5,87.52,12032.0,82.0508,82.0882,81.9852,82.0039,12032.0
2022-09-06 12:25:00,87.53,87.64,87.45,87.59,16503.0,82.0133,82.1163,81.9383,82.0695,16503.0
2022-09-06 12:30:00,87.61,87.68,87.59,87.63,9089.0,82.0882,82.1538,82.0695,82.107,9089.0
2022-09-06 12:35:00,87.63,87.75,87.61,87.68,15149.0,82.107,82.2194,82.0882,82.1538,15149.0
2022-09-06 12:40:00,87.69,87.82,87.62,87.82,10035.0,82.1632,82.285,82.0976,82.285,10035.0
2022-09-06 12:45:00,87.84,87.9,87.77,87.86,15305.0,82.3037,82.36,82.2381,82.3225,15305.0
2022-09-06 12:50:00,87.87,87.88,87.74,87.83,11303.0,82.3318,82.3412,82.21,82.2944,11303.0
2022-09-06 12:55:00,87.84,87.84,87.74,87.75,7129.0,82.3037,82.3037,82.21,82.2194,7129.0
2022-09-06 13:00:00,87.75,87.78,87.61,87.64,15384.0,82.2194,82.2475,82.0882,82.1163,15384.0
2022-09-06 13:05:00,87.67,87.67,87.41,87.41,18411.0,82.1445,82.1445,81.9008,81.9008,18411.0
2022-09-06 13:10:00,87.42,87.51,87.28,87.31,17868.0,81.9102,81.9945,81.779,81.8071,17868.0
2022-09-06 13:15:00,87.33,87.33,86.99,87.16,176194.0,81.8259,81.8259,81.5073,81.6666,176194.0
2022-09-06 13:20:00,87.17,87.24,87.08,87.15,40531.0,81.676,81.7416,81.5916,81.6572,40531.0
2022-09-06 13:25:00,87.12,87.2,87.11,87.15,11554.0,81.6291,81.7041,81.6197,81.6572,11554.0
2022-09-06 13:30:00,87.14,87.32,87.14,87.28,11673.0,81.6479,81.8165,81.6479,81.779,11673.0
2022-09-06 13:35:00,87.25,87.31,87.21,87.29,9077.0,81.7509,81.8071,81.7134,81.7884,9077.0
2022-09-06 13:40:00,87.28,87.3,87.06,87.12,21310.0,81.779,81.7978,81.5729,81.6291,21310.0
2022-09-06 13:45:00,87.13,87.23,87.06,87.1,15871.0,81.6385,81.7322,81.5729,81.6104,15871.0
2022-09-06 13:50:00,87.09,87.15,87.02,87.15,14621.0,81.601,81.6572,81.5354,81.6572,14621.0
2022-09-06 13:55:00,87.15,87.25,87.11,87.22,105984.0,81.6572,81.7509,81.6197,81.7228,105984.0
2022-09-06 14:00:00,87.21,87.32,87.18,87.21,47149.0,81.7134,81.8165,81.6853,81.7134,47149.0
2022-09-06 14:05:00,87.22,87.22,87.14,87.22,24665.0,81.7228,81.7228,81.6479,81.7228,24665.0
2022-09-06 14:10:00,87.21,87.31,87.18,87.27,105760.0,81.7134,81.8071,81.6853,81.7697,105760.0
2022-09-06 14:15:00,87.26,87.31,87.18,87.18,63893.0,81.7603,81.8071,81.6853,81.6853,63893.0
2022-09-06 14:20:00,87.21,87.26,87.06,87.1,24814.0,81.7134,81.7603,81.5729,81.6104,24814.0
2022-09-06 14:25:00,87.11,87.12,87.02,87.07,22484.0,81.6197,81.6291,81.5354,81.5823,22484.0
2022-09-06 14:30:00,87.07,87.1,86.83,86.92,33449.0,81.5823,81.6104,81.3574,81.4417,33449.0
2022-09-06 14:35:00,86.92,87.01,86.88,86.96,15542.0,81.4417,81.526,81.4042,81.4792,15542.0
2022-09-06 14:40:00,86.96,86.96,86.78,86.82,26465.0,81.4792,81.4792,81.3105,81.348,26465.0
2022-09-06 14:45:00,86.81,86.83,86.63,86.72,35055.0,81.3387,81.3574,81.17,81.2543,35055.0
2022-09-06 14:50:00,86.7,86.74,86.58,86.67,29716.0,81.2356,81.2731,81.1232,81.2075,29716.0
2022-09-06 14:55:00,86.68,86.78,86.63,86.68,24318.0,81.2168,81.3105,81.17,81.2168,24318.0
2022-09-06 15:00:00,86.67,86.76,86.67,86.74,18016.0,81.2075,81.2918,81.2075,81.2731,18016.0
2022-09-06 15:05:00,86.73,86.94,86.71,86.94,27085.0,81.2637,81.4605,81.245,81.4605,27085.0
2022-09-06 15:10:00,86.93,87.1,86.88,87.0,49518.0,81.4511,81.6104,81.4042,81.5167,49518.0
2022-09-06 15:15:00,87.0,87.12,86.98,87.0,34782.0,81.5167,81.6291,81.4979,81.5167,34782.0
2022-09-06 15:20:00,86.98,87.04,86.86,87.04,31711.0,81.4979,81.5542,81.3855,81.5542,31711.0
2022-09-06 15:25:00,87.04,87.12,87.01,87.06,53439.0,81.5542,81.6291,81.526,81.5729,53439.0
2022-09-06 15:30:00,87.04,87.04,86.73,86.79,57169.0,81.5542,81.5542,81.2637,81.3199,57169.0
2022-09-06 15:35:00,86.8,86.86,86.77,86.79,32923.0,81.3293,81.3855,81.3012,81.3199,32923.0
2022-09-06 15:40:00,86.79,87.06,86.78,87.06,63230.0,81.3199,81.5729,81.3105,81.5729,63230.0
2022-09-06 15:45:00,87.05,87.1,86.86,86.96,61910.0,81.5635,81.6104,81.3855,81.4792,61910.0
2022-09-06 15:50:00,86.98,87.03,86.82,86.9,82541.0,81.4979,81.5448,81.348,81.423,82541.0
2022-09-06 15:55:00,86.91,87.25,86.81,87.18,338128.0,81.4324,81.7509,81.3387,81.6853,338128.0
2022-09-07 09:30:00,86.32,86.48,85.35,85.57,156360.0,80.8795,81.0295,79.9707,80.1768,156360.0
2022-09-07 09:35:00,85.56,86.4,85.43,86.26,94115.0,80.1674,80.9545,80.0456,80.8233,94115.0
2022-09-07 09:40:00,86.27,86.33,85.81,86.27,59465.0,80.8327,80.8889,80.4017,80.8327,59465.0
2022-09-07 09:45:00,86.26,86.33,86.04,86.1,85031.0,80.8233,80.8889,80.6172,80.6734,85031.0
2022-09-07 09:50:00,86.13,86.13,85.83,86.0,61834.0,80.7015,80.7015,80.4204,80.5797,61834.0
2022-09-07 09:55:00,85.99,86.02,85.79,85.8,48076.0,80.5703,80.5984,80.3829,80.3923,48076.0
2022-09-07 10:00:00,85.78,85.96,85.57,85.9,74347.0,80.3736,80.5422,80.1768,80.486,74347.0
2022-09-07 10:05:00,85.93,86.29,85.92,86.28,58279.0,80.5141,80.8514,80.5047,80.8421,58279.0
2022-09-07 10:10:00,86.24,86.24,85.69,85.69,29665.0,80.8046,80.8046,80.2892,80.2892,29665.0
2022-09-07 10:15:00,85.69,85.78,85.61,85.64,36846.0,80.2892,80.3736,80.2143,80.2424,36846.0
2022-09-07 10:20:00,85.66,85.93,85.66,85.78,208307.0,80.2611,80.5141,80.2611,80.3736,208307.0
2022-09-07 10:25:00,85.79,85.99,85.7,85.97,43015.0,80.3829,80.5703,80.2986,80.5516,43015.0
2022-09-07 10:30:00,85.98,86.35,85.97,85.99,88570.0,80.561,80.9076,80.5516,80.5703,88570.0
2022-09-07 10:35:00,86.01,86.09,85.85,85.92,53511.0,80.5891,80.664,80.4392,80.5047,53511.0
2022-09-07 10:40:00,85.95,86.13,85.91,86.03,41794.0,80.5329,80.7015,80.4954,80.6078,41794.0
2022-09-07 10:45:00,86.02,86.06,85.93,85.97,34582.0,80.5984,80.6359,80.5141,80.5516,34582.0
2022-09-07 10:50:00,85.96,86.17,85.96,86.12,25229.0,80.5422,80.739,80.5422,80.6921,25229.0
2022-09-07 10:55:00,86.13,86.16,86.01,86.08,37083.0,80.7015,80.7296,80.5891,80.6547,37083.0
2022-09-07 11:00:00,86.09,86.11,85.88,85.88,31689.0,80.664,80.6828,80.4673,80.4673,31689.0
2022-09-07 11:05:00,85.88,85.96,85.85,85.93,44152.0,80.4673,80.5422,80.4392,80.5141,44152.0
2022-09-07 11:10:00,85.94,86.18,85.94,86.16,37943.0,80.5235,80.7484,80.5235,80.7296,37943.0
2022-09-07 11:15:00,86.14,86.2,86.1,86.13,57984.0,80.7109,80.7671,80.6734,80.7015,57984.0
2022-09-07 11:20:00,86.13,86.25,86.13,86.17,27047.0,80.7015,80.8139,80.7015,80.739,27047.0
2022-09-07 11:25:00,86.17,86.26,86.09,86.09,23334.0,80.739,80.8233,80.664,80.664,23334.0
2022-09-07 11:30:00,86.09,86.16,86.08,86.12,29779.0,80.664,80.7296,80.6547,80.6921,29779.0
2022-09-07 11:35:00,86.13,86.24,86.12,86.19,49559.0,80.7015,80.8046,80.6921,80.7577,49559.0
2022-09-07 11:40:00,86.18,86.21,86.09,86.14,34169.0,80.7484,80.7765,80.664,80.7109,34169.0
2022-09-07 11:45:00,86.14,86.16,86.05,86.1,49830.0,80.7109,80.7296,80.6266,80.6734,49830.0
2022-09-07 11:50:00,86.1,86.24,86.09,86.22,22771.0,80.6734,80.8046,80.664,80.7858,22771.0
2022-09-07 11:55:00,86.24,86.28,86.11,86.19,105416.0,80.8046,80.8421,80.6828,80.7577,105416.0
2022-09-07 12:00:00,86.2,86.3,86.19,86.22,93239.0,80.7671,80.8608,80.7577,80.7858,93239.0
2022-09-07 12:05:00,86.22,86.44,86.21,86.43,266313.0,80.7858,80.992,80.7765,80.9826,266313.0
2022-09-07 12:10:00,86.42,86.42,86.24,86.35,27175.0,80.9732,80.9732,80.8046,80.9076,27175.0
2022-09-07 12:15:00,86.34,86.43,86.32,86.36,19025.0,80.8983,80.9826,80.8795,80.917,19025.0
2022-09-07 12:20:00,86.35,86.36,86.27,86.33,54210.0,80.9076,80.917,80.8327,80.8889,54210.0
2022-09-07 12:25:00,86.33,86.48,86.29,86.46,19474.0,80.8889,81.0295,80.8514,81.0107,19474.0
2022-09-07 12:30:00,86.47,86.47,86.3,86.44,27655.0,81.0201,81.0201,80.8608,80.992,27655.0
2022-09-07 12:35:00,86.45,86.54,86.43,86.53,29203.0,81.0013,81.0857,80.9826,81.0763,29203.0
2022-09-07 12:40:00,86.52,86.79,86.5,86.77,47788.0,81.0669,81.3199,81.0482,81.3012,47788.0
2022-09-07 12:45:00,86.78,86.9,86.72,86.77,27031.0,81.3105,81.423,81.2543,81.3012,27031.0
2022-09-07 12:50:00,86.79,86.88,86.75,86.78,18105.0,81.3199,81.4042,81.2824,81.3105,18105.0
2022-09-07 12:55:00,86.78,86.79,86.62,86.74,28593.0,81.3105,81.3199,81.1606,81.2731,28593.0
2022-09-07 13:00:00,86.75,86.88,86.72,86.83,15590.0,81.2824,81.4042,81.2543,81.3574,15590.0
2022-09-07 13:05:00,86.84,86.9,86.79,86.88,21531.0,81.3668,81.423,81.3199,81.4042,21531.0
2022-09-07 13:10:00,86.88,86.9,86.82,86.87,23024.0,81.4042,81.423,81.348,81.3949,23024.0
2022-09-07 13:15:00,86.89,86.93,86.84,86.84,23200.0,81.4136,81.4511,81.3668,81.3668,23200.0
2022-09-07 13:20:00,86.85,86.96,86.84,86.89,16969.0,81.3761,81.4792,81.3668,81.4136,16969.0
2022-09-07 13:25:00,86.89,86.9,86.82,86.85,57554.0,81.4136,81.423,81.348,81.3761,57554.0
2022-09-07 13:30:00,86.85,86.99,86.83,86.98,22478.0,81.3761,81.5073,81.3574,81.4979,22478.0
2022-09-07 13:35:00,86.98,87.07,86.9,87.06,33969.0,81.4979,81.5823,81.423,81.5729,33969.0
2022-09-07 13:40:00,87.05,87.15,87.03,87.14,19492.0,81.5635,81.6572,81.5448,81.6479,19492.0
2022-09-07 13:45:00,87.15,87.16,87.01,87.1,20173.0,81.6572,81.6666,81.526,81.6104,20173.0
2022-09-07 13:50:00,87.09,87.2,87.07,87.16,25382.0,81.601,81.7041,81.5823,81.6666,25382.0
2022-09-07 13:55:00,87.16,87.18,87.04,87.05,18468.0,81.6666,81.6853,81.5542,81.5635,18468.0
2022-09-07 14:00:00,87.07,87.32,87.06,87.27,29453.0,81.5823,81.8165,81.5729,81.7697,29453.0
2022-09-07 14:05:00,87.28,87.3,87.15,87.17,23879.0,81.779,81.7978,81.6572,81.676,23879.0
2022-09-07 14:10:00,87.16,87.33,87.11,87.27,58756.0,81.6666,81.8259,81.6197,81.7697,58756.0
2022-09-07 14:15:00,87.27,87.3,87.05,87.06,37668.0,81.7697,81.7978,81.5635,81.5729,37668.0
2022-09-07 14:20:00,87.07,87.11,87.01,87.07,17392.0,81.5823,81.6197,81.526,81.5823,17392.0
2022-09-07 14:25:00,87.05,87.18,87.01,87.18,18190.0,81.5635,81.6853,81.526,81.6853,18190.0
2022-09-07 14:30:00,87.18,87.26,87.18,87.25,23025.0,81.6853,81.7603,81.6853,81.7509,23025.0
2022-09-07 14:35:00,87.26,87.26,87.16,87.16,17532.0,81.7603,81.7603,81.6666,81.6666,17532.0
2022-09-07 14:40:00,87.17,87.26,87.17,87.19,19945.0,81.676,81.7603,81.676,81.6947,19945.0
2022-09-07 14:45:00,87.18,87.2,87.1,87.17,36865.0,81.6853,81.7041,81.6104,81.676,36865.0
2022-09-07 14:50:00,87.16,87.26,87.14,87.21,29605.0,81.6666,81.7603,81.6479,81.7134,29605.0
2022-09-07 14:55:00,87.2,87.29,87.17,87.26,30098.0,81.7041,81.7884,81.676,81.7603,30098.0
2022-09-07 15:00:00,87.26,87.26,87.14,87.15,36009.0,81.7603,81.7603,81.6479,81.6572,36009.0
2022-09-07 15:05:00,87.15,87.27,87.13,87.24,28791.0,81.6572,81.7697,81.6385,81.7416,28791.0
2022-09-07 15:10:00,87.24,87.28,87.19,87.26,30576.0,81.7416,81.779,81.6947,81.7603,30576.0
2022-09-07 15:15:00,87.26,87.29,87.16,87.22,33991.0,81.7603,81.7884,81.6666,81.7228,33991.0
2022-09-07 15:20:00,87.21,87.42,87.2,87.41,75807.0,81.7134,81.9102,81.7041,81.9008,75807.0
2022-09-07 15:25:00,87.42,87.58,87.41,87.57,38953.0,81.9102,82.0601,81.9008,82.0508,38953.0
2022-09-07 15:30:00,87.58,87.65,87.54,87.63,49770.0,82.0601,82.1257,82.0226,82.107,49770.0
2022-09-07 15:35:00,87.65,87.66,87.42,87.44,35247.0,82.1257,82.1351,81.9102,81.9289,35247.0
2022-09-07 15:40:00,87.44,87.5,87.37,87.5,43630.0,81.9289,81.9852,81.8634,81.9852,43630.0
2022-09-07 15:45:00,87.49,87.68,87.47,87.66,61615.0,81.9758,82.1538,81.9571,82.1351,61615.0
2022-09-07 15:50:00,87.7,87.71,87.47,87.56,82182.0,82.1726,82.1819,81.9571,82.0414,82182.0
2022-09-07 15:55:00,87.56,87.57,87.32,87.46,189533.0,82.0414,82.0508,81.8165,81.9477,189533.0
2022-09-08 09:30:00,86.85,87.09,86.52,86.57,119710.0,81.3761,81.601,81.0669,81.1138,119710.0
2022-09-08 09:35:00,86.57,86.61,86.47,86.48,21707.0,81.1138,81.1513,81.0201,81.0295,21707.0
2022-09-08 09:40:00,86.46,86.5,86.24,86.49,65852.0,81.0107,81.0482,80.8046,81.0388,65852.0
2022-09-08 09:45:00,86.47,86.59,86.22,86.38,45234.0,81.0201,81.1325,80.7858,80.9358,45234.0
2022-09-08 09:50:00,86.39,86.49,86.15,86.42,50462.0,80.9451,81.0388,80.7203,80.9732,50462.0
2022-09-08 09:55:00,86.41,86.67,86.38,86.55,88059.0,80.9639,81.2075,80.9358,81.095,88059.0
2022-09-08 10:00:00,86.55,86.61,86.33,86.33,44400.0,81.095,81.1513,80.8889,80.8889,44400.0
2022-09-08 10:05:00,86.34,86.52,86.33,86.44,36854.0,80.8983,81.0669,80.8889,80.992,36854.0
2022-09-08 10:10:00,86.44,86.46,86.25,86.4,29645.0,80.992,81.0107,80.8139,80.9545,29645.0
2022-09-08 10:15:00,86.4,86.53,86.23,86.53,63081.0,80.9545,81.0763,80.7952,81.0763,63081.0
2022-09-08 10:20:00,86.53,86.62,86.35,86.42,34031.0,81.0763,81.1606,80.9076,80.9732,34031.0
2022-09-08 10:25:00,86.42,86.53,86.36,86.47,29529.0,80.9732,81.0763,80.917,81.0201,29529.0
2022-09-08 10:30:00,86.45,86.64,86.42,86.63,48490.0,81.0013,81.1794,80.9732,81.17,48490.0
2022-09-08 10:35:00,86.62,86.91,86.55,86.83,36115.0,81.1606,81.4324,81.095,81.3574,36115.0
2022-09-08 10:40:00,86.82,86.88,86.73,86.88,26580.0,81.348,81.4042,81.2637,81.4042,26580.0
2022-09-08 10:45:00,86.89,86.9,86.69,86.74,28114.0,81.4136,81.423,81.2262,81.2731,28114.0
2022-09-08 10:50:00,86.72,86.81,86.65,86.74,17759.0,81.2543,81.3387,81.1887,81.2731,17759.0
2022-09-08 10:55:00,86.74,86.86,86.72,86.76,23789.0,81.2731,81.3855,81.2543,81.2918,23789.0
2022-09-08 11:00:00,86.75,86.87,86.69,86.84,25012.0,81.2824,81.3949,81.2262,81.3668,25012.0
2022-09-08 11:05:00,86.83,86.93,86.81,86.9,21656.0,81.3574,81.4511,81.3387,81.423,21656.0
2022-09-08 11:10:00,86.91,86.91,86.79,86.87,15659.0,81.4324,81.4324,81.3199,81.3949,15659.0
2022-09-08 11:15:00,86.86,86.87,86.72,86.77,40066.0,81.3855,81.3949,81.2543,81.3012,40066.0
2022-09-08 11:20:00,86.77,86.81,86.65,86.66,30249.0,81.3012,81.3387,81.1887,81.1981,30249.0
2022-09-08 11:25:00,86.69,86.7,86.53,86.58,29699.0,81.2262,81.2356,81.0763,81.1232,29699.0
2022-09-08 11:30:00,86.58,86.66,86.53,86.62,33692.0,81.1232,81.1981,81.0763,81.1606,33692.0
2022-09-08 11:35:00,86.6,86.63,86.45,86.46,57790.0,81.1419,81.17,81.0013,81.0107,57790.0
2022-09-08 11:40:00,86.44,86.46,86.22,86.31,68230.0,80.992,81.0107,80.7858,80.8702,68230.0
2022-09-08 11:45:00,86.3,86.31,86.19,86.19,46514.0,80.8608,80.8702,80.7577,80.7577,46514.0
2022-09-08 11:50:00,86.19,86.25,86.14,86.23,49719.0,80.7577,80.8139,80.7109,80.7952,49719.0
2022-09-08 11:55:00,86.23,86.31,86.19,86.25,50187.0,80.7952,80.8702,80.7577,80.8139,50187.0
2022-09-08 12:00:00,86.25,86.28,85.84,85.87,72251.0,80.8139,80.8421,80.4298,80.4579,72251.0
2022-09-08 12:05:00,85.86,85.86,85.59,85.75,49018.0,80.4485,80.4485,80.1955,80.3455,49018.0
2022-09-08 12:10:00,85.75,85.75,85.52,85.52,44210.0,80.3455,80.3455,80.13,80.13,44210.0
2022-09-08 12:15:00,85.53,85.66,85.45,85.57,32955.0,80.1393,80.2611,80.0644,80.1768,32955.0
2022-09-08 12:20:00,85.58,85.65,85.49,85.58,23827.0,80.1862,80.2518,80.1018,80.1862,23827.0
2022-09-08 12:25:00,85.58,85.64,85.46,85.59,34577.0,80.1862,80.2424,80.0737,80.1955,34577.0
2022-09-08 12:30:00,85.59,85.76,85.56,85.74,40303.0,80.1955,80.3548,80.1674,80.3361,40303.0
2022-09-08 12:35:00,85.73,85.84,85.73,85.77,17967.0,80.3267,80.4298,80.3267,80.3642,17967.0
2022-09-08 12:40:00,85.77,86.05,85.72,86.05,73362.0,80.3642,80.6266,80.3174,80.6266,73362.0
2022-09-08 12:45:00,86.03,86.21,86.0,86.2,56968.0,80.6078,80.7765,80.5797,80.7671,56968.0
2022-09-08 12:50:00,86.18,86.37,86.17,86.32,34310.0,80.7484,80.9264,80.739,80.8795,34310.0
2022-09-08 12:55:00,86.32,86.33,86.17,86.19,51839.0,80.8795,80.8889,80.739,80.7577,51839.0
2022-09-08 13:00:00,86.2,86.23,86.03,86.07,29984.0,80.7671,80.7952,80.6078,80.6453,29984.0
2022-09-08 13:05:00,86.07,86.11,85.95,86.09,35579.0,80.6453,80.6828,80.5329,80.664,35579.0
2022-09-08 13:10:00,86.08,86.39,86.08,86.39,95455.0,80.6547,80.9451,80.6547,80.9451,95455.0
2022-09-08 13:15:00,86.39,86.42,86.2,86.28,52845.0,80.9451,80.9732,80.7671,80.8421,52845.0
2022-09-08 13:20:00,86.27,86.36,86.24,86.32,44178.0,80.8327,80.917,80.8046,80.8795,44178.0
2022-09-08 13:25:00,86.32,86.4,86.29,86.32,51573.0,80.8795,80.9545,80.8514,80.8795,51573.0
2022-09-08 13:30:00,86.34,86.38,86.24,86.3,28844.0,80.8983,80.9358,80.8046,80.8608,28844.0
2022-09-08 13:35:00,86.29,86.43,86.25,86.26,52665.0,80.8514,80.9826,80.8139,80.8233,52665.0
2022-09-08 13:40:00,86.26,86.3,86.2,86.26,33096.0,80.8233,80.8608,80.7671,80.8233,33096.0
2022-09-08 13:45:00,86.24,86.39,86.24,86.39,46355.0,80.8046,80.9451,80.8046,80.9451,46355.0
2022-09-08 13:50:00,86.39,86.4,86.28,86.29,45404.0,80.9451,80.9545,80.8421,80.8514,45404.0
2022-09-08 13:55:00,86.3,86.3,86.08,86.18,53901.0,80.8608,80.8608,80.6547,80.7484,53901.0
2022-09-08 14:00:00,86.21,86.4,86.18,86.39,55779.0,80.7765,80.9545,80.7484,80.9451,55779.0
2022-09-08 14:05:00,86.4,86.47,86.29,86.29,78213.0,80.9545,81.0201,80.8514,80.8514,78213.0
2022-09-08 14:10:00,86.31,86.41,86.27,86.4,101809.0,80.8702,80.9639,80.8327,80.9545,101809.0
2022-09-08 14:15:00,86.4,86.54,86.35,86.48,44727.0,80.9545,81.0857,80.9076,81.0295,44727.0
2022-09-08 14:20:00,86.46,86.5,86.43,86.48,23287.0,81.0107,81.0482,80.9826,81.0295,23287.0
2022-09-08 14:25:00,86.49,86.57,86.47,86.51,27860.0,81.0388,81.1138,81.0201,81.0576,27860.0
2022-09-08 14:30:00,86.51,86.56,86.47,86.5,34014.0,81.0576,81.1044,81.0201,81.0482,34014.0
2022-09-08 14:35:00,86.49,86.52,86.39,86.47,24733.0,81.0388,81.0669,80.9451,81.0201,24733.0
2022-09-08 14:40:00,86.46,86.46,86.13,86.3,40021.0,81.0107,81.0107,80.7015,80.8608,40021.0
2022-09-08 14:45:00,86.29,86.31,86.15,86.24,22705.0,80.8514,80.8702,80.7203,80.8046,22705.0
2022-09-08 14:50:00,86.25,86.34,86.16,86.31,22025.0,80.8139,80.8983,80.7296,80.8702,22025.0
2022-09-08 14:55:00,86.28,86.28,86.17,86.2,30364.0,80.8421,80.8421,80.739,80.7671,30364.0
2022-09-08 15:00:00,86.19,86.28,86.07,86.19,39674.0,80.7577,80.8421,80.6453,80.7577,39674.0
2022-09-08 15:05:00,86.18,86.21,86.08,86.1,41662.0,80.7484,80.7765,80.6547,80.6734,41662.0
2022-09-08 15:10:00,86.1,86.1,86.0,86.09,27577.0,80.6734,80.6734,80.5797,80.664,27577.0
2022-09-08 15:15:00,86.1,86.18,86.07,86.15,25963.0,80.6734,80.7484,80.6453,80.7203,25963.0
2022-09-08 15:20:00,86.15,86.23,86.12,86.2,30427.0,80.7203,80.7952,80.6921,80.7671,30427.0
2022-09-08 15:25:00,86.19,86.21,86.11,86.12,41656.0,80.7577,80.7765,80.6828,80.6921,41656.0
2022-09-08 15:30:00,86.13,86.31,86.12,86.21,42857.0,80.7015,80.8702,80.6921,80.7765,42857.0
2022-09-08 15:35:00,86.21,86.28,86.19,86.22,48080.0,80.7765,80.8421,80.7577,80.7858,48080.0
2022-09-08 15:40:00,86.23,86.25,85.99,86.02,66655.0,80.7952,80.8139,80.5703,80.5984,66655.0
2022-09-08 15:45:00,86.03,86.15,85.99,86.13,94044.0,80.6078,80.7203,80.5703,80.7015,94044.0
2022-09-08 15:50:00,86.13,86.5,86.13,86.49,166089.0,80.7015,81.0482,80.7015,81.0388,166089.0
2022-09-08 15:55:00,86.49,86.62,86.45,86.55,316519.0,81.0388,81.1606,81.0013,81.095,316519.0
2022-09-09 09:30:00,87.1,87.25,86.72,87.08,91979.0,81.6104,81.7509,81.2543,81.5916,91979.0
2022-09-09 09:35:00,87.04,87.08,86.88,86.99,21055.0,81.5542,81.5916,81.4042,81.5073,21055.0
2022-09-09 09:40:00,86.99,87.09,86.86,86.93,48285.0,81.5073,81.601,81.3855,81.4511,48285.0
2022-09-09 09:45:00,86.95,86.95,86.57,86.57,100900.0,81.4698,81.4698,81.1138,81.1138,100900.0
2022-09-09 09:50:00,86.6,86.83,86.49,86.75,57164.0,81.1419,81.3574,81.0388,81.2824,57164.0
2022-09-09 09:55:00,86.74,86.93,86.6,86.84,44053.0,81.2731,81.4511,81.1419,81.3668,44053.0
2022-09-09 10:00:00,86.84,87.21,86.79,87.18,60827.0,81.3668,81.7134,81.3199,81.6853,60827.0
2022-09-09 10:05:00,87.21,87.37,87.07,87.17,33619.0,81.7134,81.8634,81.5823,81.676,33619.0
2022-09-09 10:10:00,87.17,87.17,87.03,87.12,44732.0,81.676,81.676,81.5448,81.6291,44732.0
2022-09-09 10:15:00,87.13,87.26,87.0,87.09,30659.0,81.6385,81.7603,81.5167,81.601,30659.0
2022-09-09 10:20:00,87.07,87.21,87.07,87.2,37657.0,81.5823,81.7134,81.5823,81.7041,37657.0
2022-09-09 10:25:00,87.2,87.24,87.12,87.2,33996.0,81.7041,81.7416,81.6291,81.7041,33996.0
2022-09-09 10:30:00,87.22,87.36,87.22,87.35,46438.0,81.7228,81.854,81.7228,81.8446,46438.0
2022-09-09 10:35:00,87.35,87.4,87.31,87.33,45297.0,81.8446,81.8915,81.8071,81.8259,45297.0
2022-09-09 10:40:00,87.31,87.71,87.31,87.68,41811.0,81.8071,82.1819,81.8071,82.1538,41811.0
2022-09-09 10:45:00,87.68,87.7,87.56,87.66,33343.0,82.1538,82.1726,82.0414,82.1351,33343.0
2022-09-09 10:50:00,87.66,87.73,87.57,87.59,21303.0,82.1351,82.2007,82.0508,82.0695,21303.0
2022-09-09 10:55:00,87.58,87.58,87.48,87.53,15875.0,82.0601,82.0601,81.9664,82.0133,15875.0
2022-09-09 11:00:00,87.55,87.64,87.55,87.6,17132.0,82.032,82.1163,82.032,82.0789,17132.0
2022-09-09 11:05:00,87.6,87.69,87.6,87.6,23347.0,82.0789,82.1632,82.0789,82.0789,23347.0
2022-09-09 11:10:00,87.62,87.64,87.47,87.56,18816.0,82.0976,82.1163,81.9571,82.0414,18816.0
2022-09-09 11:15:00,87.56,87.64,87.44,87.45,13458.0,82.0414,82.1163,81.9289,81.9383,13458.0
2022-09-09 11:20:00,87.46,87.46,87.33,87.41,12729.0,81.9477,81.9477,81.8259,81.9008,12729.0
2022-09-09 11:25:00,87.41,87.44,87.33,87.35,14384.0,81.9008,81.9289,81.8259,81.8446,14384.0
2022-09-09 11:30:00,87.36,87.36,87.19,87.24,23238.0,81.854,81.854,81.6947,81.7416,23238.0
2022-09-09 11:35:00,87.25,87.37,87.25,87.34,16237.0,81.7509,81.8634,81.7509,81.8353,16237.0
2022-09-09 11:40:00,87.34,87.36,87.3,87.32,15204.0,81.8353,81.854,81.7978,81.8165,15204.0
2022-09-09 11:45:00,87.31,87.33,87.24,87.25,21309.0,81.8071,81.8259,81.7416,81.7509,21309.0
2022-09-09 11:50:00,87.26,87.27,87.15,87.18,24073.0,81.7603,81.7697,81.6572,81.6853,24073.0
2022-09-09 11:55:00,87.18,87.22,87.14,87.2,16870.0,81.6853,81.7228,81.6479,81.7041,16870.0
2022-09-09 12:00:00,87.19,87.21,87.06,87.14,22008.0,81.6947,81.7134,81.5729,81.6479,22008.0
2022-09-09 12:05:00,87.15,87.34,87.14,87.33,20011.0,81.6572,81.8353,81.6479,81.8259,20011.0
2022-09-09 12:10:00,87.33,87.41,87.33,87.35,19166.0,81.8259,81.9008,81.8259,81.8446,19166.0
2022-09-09 12:15:00,87.32,87.32,87.22,87.29,17836.0,81.8165,81.8165,81.7228,81.7884,17836.0
2022-09-09 12:20:00,87.29,87.31,87.13,87.15,15762.0,81.7884,81.8071,81.6385,81.6572,15762.0
2022-09-09 12:25:00,87.14,87.22,87.14,87.17,13208.0,81.6479,81.7228,81.6479,81.676,13208.0
2022-09-09 12:30:00,87.16,87.25,87.12,87.25,17360.0,81.6666,81.7509,81.6291,81.7509,17360.0
2022-09-09 12:35:00,87.27,87.37,87.25,87.3,14291.0,81.7697,81.8634,81.7509,81.7978,14291.0
2022-09-09 12:40:00,87.32,87.42,87.31,87.34,15622.0,81.8165,81.9102,81.8071,81.8353,15622.0
2022-09-09 12:45:00,87.36,87.45,87.3,87.45,15802.0,81.854,81.9383,81.7978,81.9383,15802.0
2022-09-09 12:50:00,87.46,87.52,87.45,87.5,15824.0,81.9477,82.0039,81.9383,81.9852,15824.0
2022-09-09 12:55:00,87.49,87.54,87.46,87.49,29817.0,81.9758,82.0226,81.9477,81.9758,29817.0
2022-09-09 13:00:00,87.49,87.55,87.43,87.54,46441.0,81.9758,82.032,81.9196,82.0226,46441.0
2022-09-09 13:05:00,87.54,87.68,87.54,87.67,17772.0,82.0226,82.1538,82.0226,82.1445,17772.0
2022-09-09 13:10:00,87.66,87.71,87.63,87.71,20834.0,82.1351,82.1819,82.107,82.1819,20834.0
2022-09-09 13:15:00,87.73,87.81,87.71,87.77,15064.0,82.2007,82.2756,82.1819,82.2381,15064.0
2022-09-09 13:20:00,87.79,87.87,87.75,87.86,25892.0,82.2569,82.3318,82.2194,82.3225,25892.0
2022-09-09 13:25:00,87.87,87.94,87.86,87.9,14728.0,82.3318,82.3974,82.3225,82.36,14728.0
2022-09-09 13:30:00,87.92,87.93,87.86,87.91,21707.0,82.3787,82.3881,82.3225,82.3693,21707.0
2022-09-09 13:35:00,87.91,87.99,87.89,87.96,14494.0,82.3693,82.4443,82.3506,82.4162,14494.0
2022-09-09 13:40:00,87.96,87.96,87.83,87.84,16494.0,82.4162,82.4162,82.2944,82.3037,16494.0
2022-09-09 13:45:00,87.84,87.86,87.76,87.86,25274.0,82.3037,82.3225,82.2288,82.3225,25274.0
2022-09-09 13:50:00,87.87,87.91,87.85,87.87,16516.0,82.3318,82.3693,82.3131,82.3318,16516.0
2022-09-09 13:55:00,87.88,87.99,87.86,87.98,28581.0,82.3412,82.4443,82.3225,82.4349,28581.0
2022-09-09 14:00:00,87.96,88.01,87.84,87.88,27406.0,82.4162,82.463,82.3037,82.3412,27406.0
2022-09-09 14:05:00,87.88,87.95,87.84,87.94,13339.0,82.3412,82.4068,82.3037,82.3974,13339.0
2022-09-09 14:10:00,87.93,88.06,87.91,88.04,19764.0,82.3881,82.5099,82.3693,82.4911,19764.0
2022-09-09 14:15:00,88.06,88.08,88.02,88.06,13336.0,82.5099,82.5286,82.4724,82.5099,13336.0
2022-09-09 14:20:00,88.06,88.1,88.04,88.05,16773.0,82.5099,82.5474,82.4911,82.5005,16773.0
2022-09-09 14:25:00,88.05,88.26,88.05,88.26,37603.0,82.5005,82.6973,82.5005,82.6973,37603.0
2022-09-09 14:30:00,88.27,88.3,88.23,88.24,24824.0,82.7066,82.7347,82.6692,82.6785,24824.0
2022-09-09 14:35:00,88.26,88.36,88.24,88.33,15879.0,82.6973,82.791,82.6785,82.7629,15879.0
2022-09-09 14:40:00,88.33,88.37,88.29,88.31,16300.0,82.7629,82.8003,82.7254,82.7441,16300.0
2022-09-09 14:45:00,88.32,88.33,88.24,88.24,17575.0,82.7535,82.7629,82.6785,82.6785,17575.0
2022-09-09 14:50:00,88.25,88.26,88.15,88.2,19699.0,82.6879,82.6973,82.5942,82.641,19699.0
2022-09-09 14:55:00,88.21,88.26,88.17,88.2,19188.0,82.6504,82.6973,82.6129,82.641,19188.0
2022-09-09 15:00:00,88.19,88.23,88.17,88.23,16067.0,82.6317,82.6692,82.6129,82.6692,16067.0
2022-09-09 15:05:00,88.23,88.25,88.14,88.17,18460.0,82.6692,82.6879,82.5848,82.6129,18460.0
2022-09-09 15:10:00,88.16,88.28,88.15,88.27,37122.0,82.6036,82.716,82.5942,82.7066,37122.0
2022-09-09 15:15:00,88.27,88.27,88.22,88.27,15666.0,82.7066,82.7066,82.6598,82.7066,15666.0
2022-09-09 15:20:00,88.26,88.27,88.18,88.21,23327.0,82.6973,82.7066,82.6223,82.6504,23327.0
2022-09-09 15:25:00,88.22,88.28,88.21,88.25,39789.0,82.6598,82.716,82.6504,82.6879,39789.0
2022-09-09 15:30:00,88.25,88.25,88.16,88.19,33935.0,82.6879,82.6879,82.6036,82.6317,33935.0
2022-09-09 15:35:00,88.19,88.19,88.07,88.1,33744.0,82.6317,82.6317,82.5192,82.5474,33744.0
2022-09-09 15:40:00,88.1,88.32,88.1,88.31,57729.0,82.5474,82.7535,82.5474,82.7441,57729.0
2022-09-09 15:45:00,88.3,88.3,88.22,88.22,83413.0,82.7347,82.7347,82.6598,82.6598,83413.0
2022-09-09 15:50:00,88.22,88.22,88.01,88.16,155874.0,82.6598,82.6598,82.463,82.6036,155874.0
2022-09-09 15:55:00,88.15,88.16,88.0,88.04,294116.0,82.5942,82.6036,82.4537,82.4911,294116.0
2022-09-12 09:30:00,88.34,88.44,88.11,88.25,83465.0,82.7722,82.8659,82.5567,82.6879,83465.0
2022-09-12 09:35:00,88.28,88.3,87.64,87.92,52691.0,82.716,82.7347,82.1163,82.3787,52691.0
2022-09-12 09:40:00,87.94,88.14,87.89,88.12,70896.0,82.3974,82.5848,82.3506,82.5661,70896.0
2022-09-12 09:45:00,88.12,88.41,88.04,88.41,73586.0,82.5661,82.8378,82.4911,82.8378,73586.0
2022-09-12 09:50:00,88.42,88.54,88.34,88.43,47826.0,82.8472,82.9596,82.7722,82.8566,47826.0
2022-09-12 09:55:00,88.44,88.58,88.35,88.58,111257.0,82.8659,82.9971,82.7816,82.9971,111257.0
2022-09-12 10:00:00,88.58,88.69,88.38,88.42,50619.0,82.9971,83.1002,82.8097,82.8472,50619.0
2022-09-12 10:05:00,88.44,88.53,88.35,88.41,80346.0,82.8659,82.9502,82.7816,82.8378,80346.0
2022-09-12 10:10:00,88.41,88.51,88.31,88.45,48455.0,82.8378,82.9315,82.7441,82.8753,48455.0
2022-09-12 10:15:00,88.46,88.51,88.31,88.35,38916.0,82.8847,82.9315,82.7441,82.7816,38916.0
2022-09-12 10:20:00,88.36,88.44,88.23,88.36,40264.0,82.791,82.8659,82.6692,82.791,40264.0
2022-09-12 10:25:00,88.35,88.37,88.28,88.32,30792.0,82.7816,82.8003,82.716,82.7535,30792.0
2022-09-12 10:30:00,88.31,88.36,88.29,88.31,30417.0,82.7441,82.791,82.7254,82.7441,30417.0
2022-09-12 10:35:00,88.3,88.3,88.05,88.13,31080.0,82.7347,82.7347,82.5005,82.5755,31080.0
2022-09-12 10:40:00,88.13,88.16,88.08,88.13,54291.0,82.5755,82.6036,82.5286,82.5755,54291.0
2022-09-12 10:45:00,88.14,88.19,88.07,88.11,57272.0,82.5848,82.6317,82.5192,82.5567,57272.0
2022-09-12 10:50:00,88.12,88.15,87.98,87.99,38529.0,82.5661,82.5942,82.4349,82.4443,38529.0
2022-09-12 10:55:00,87.99,87.99,87.8,87.88,34079.0,82.4443,82.4443,82.2663,82.3412,34079.0
2022-09-12 11:00:00,87.87,88.01,87.86,87.95,24612.0,82.3318,82.463,82.3225,82.4068,24612.0
2022-09-12 11:05:00,87.94,87.95,87.81,87.81,45192.0,82.3974,82.4068,82.2756,82.2756,45192.0
2022-09-12 11:10:00,87.81,87.94,87.79,87.91,73290.0,82.2756,82.3974,82.2569,82.3693,73290.0
2022-09-12 11:15:00,87.91,88.01,87.81,88.0,43747.0,82.3693,82.463,82.2756,82.4537,43747.0
2022-09-12 11:20:00,88.0,88.06,87.88,87.92,35865.0,82.4537,82.5099,82.3412,82.3787,35865.0
2022-09-12 11:25:00,87.94,88.01,87.9,88.01,22649.0,82.3974,82.463,82.36,82.463,22649.0
2022-09-12 11:30:00,88.01,88.09,87.93,87.98,29504.0,82.463,82.538,82.3881,82.4349,29504.0
2022-09-12 11:35:00,87.98,88.02,87.88,87.97,24265.0,82.4349,82.4724,82.3412,82.4255,24265.0
2022-09-12 11:40:00,87.98,88.01,87.9,87.98,45703.0,82.4349,82.463,82.36,82.4349,45703.0
2022-09-12 11:45:00,87.96,87.98,87.75,87.76,29046.0,82.4162,82.4349,82.2194,82.2288,29046.0
2022-09-12 11:50:00,87.77,87.83,87.65,87.69,22778.0,82.2381,82.2944,82.1257,82.1632,22778.0
2022-09-12 11:55:00,87.68,87.7,87.51,87.63,24228.0,82.1538,82.1726,81.9945,82.107,24228.0
2022-09-12 12:00:00,87.64,87.71,87.64,87.66,19164.0,82.1163,82.1819,82.1163,82.1351,19164.0
2022-09-12 12:05:00,87.66,87.8,87.57,87.57,25261.0,82.1351,82.2663,82.0508,82.0508,25261.0
2022-09-12 12:10:00,87.57,87.68,87.53,87.65,25908.0,82.0508,82.1538,82.0133,82.1257,25908.0
2022-09-12 12:15:00,87.65,87.66,87.53,87.59,30229.0,82.1257,82.1351,82.0133,82.0695,30229.0
2022-09-12 12:20:00,87.58,87.74,87.55,87.72,21861.0,82.0601,82.21,82.032,82.1913,21861.0
2022-09-12 12:25:00,87.7,87.76,87.66,87.72,71795.0,82.1726,82.2288,82.1351,82.1913,71795.0
2022-09-12 12:30:00,87.73,87.88,87.73,87.88,16623.0,82.2007,82.3412,82.2007,82.3412,16623.0
2022-09-12 12:35:00,87.89,87.91,87.78,87.91,21529.0,82.3506,82.3693,82.2475,82.3693,21529.0
2022-09-12 12:40:00,87.9,87.98,87.82,87.97,23974.0,82.36,82.4349,82.285,82.4255,23974.0
2022-09-12 12:45:00,87.98,88.02,87.92,87.99,20293.0,82.4349,82.4724,82.3787,82.4443,20293.0
2022-09-12 12:50:00,87.99,88.1,87.98,88.07,15127.0,82.4443,82.5474,82.4349,82.5192,15127.0
2022-09-12 12:55:00,88.06,88.1,88.02,88.07,10582.0,82.5099,82.5474,82.4724,82.5192,10582.0
2022-09-12 13:00:00,88.07,88.08,87.91,87.98,85163.0,82.5192,82.5286,82.3693,82.4349,85163.0
2022-09-12 13:05:00,87.96,88.08,87.96,88.07,27858.0,82.4162,82.5286,82.4162,82.5192,27858.0
2022-09-12 13:10:00,88.06,88.11,88.01,88.01,30762.0,82.5099,82.5567,82.463,82.463,30762.0
2022-09-12 13:15:00,88.02,88.06,88.0,88.02,20291.0,82.4724,82.5099,82.4537,82.4724,20291.0
2022-09-12 13:20:00,88.02,88.07,87.96,87.96,54058.0,82.4724,82.5192,82.4162,82.4162,54058.0
2022-09-12 13:25:00,87.96,88.12,87.96,88.1,20881.0,82.4162,82.5661,82.4162,82.5474,20881.0
2022-09-12 13:30:00,88.11,88.16,88.07,88.15,23707.0,82.5567,82.6036,82.5192,82.5942,23707.0
2022-09-12 13:35:00,88.15,88.19,88.04,88.05,24962.0,82.5942,82.6317,82.4911,82.5005,24962.0
2022-09-12 13:40:00,88.05,88.07,87.95,87.96,20405.0,82.5005,82.5192,82.4068,82.4162,20405.0
2022-09-12 13:45:00,87.96,88.12,87.96,88.12,58396.0,82.4162,82.5661,82.4162,82.5661,58396.0
2022-09-12 13:50:00,88.12,88.6,88.11,88.34,129927.0,82.5661,83.0158,82.5567,82.7722,129927.0
2022-09-12 13:55:00,88.35,88.41,88.27,88.29,21682.0,82.7816,82.8378,82.7066,82.7254,21682.0
2022-09-12 14:00:00,88.3,88.31,88.14,88.16,36908.0,82.7347,82.7441,82.5848,82.6036,36908.0
2022-09-12 14:05:00,88.16,88.16,88.07,88.07,22718.0,82.6036,82.6036,82.5192,82.5192,22718.0
2022-09-12 14:10:00,88.06,88.11,88.05,88.09,50982.0,82.5099,82.5567,82.5005,82.538,50982.0
2022-09-12 14:15:00,88.08,88.16,87.92,87.96,39547.0,82.5286,82.6036,82.3787,82.4162,39547.0
2022-09-12 14:20:00,87.96,88.05,87.91,88.04,20060.0,82.4162,82.5005,82.3693,82.4911,20060.0
2022-09-12 14:25:00,88.05,88.08,87.98,88.02,21957.0,82.5005,82.5286,82.4349,82.4724,21957.0
2022-09-12 14:30:00,88.02,88.08,87.91,87.92,25592.0,82.4724,82.5286,82.3693,82.3787,25592.0
2022-09-12 14:35:00,87.93,87.98,87.92,87.96,17467.0,82.3881,82.4349,82.3787,82.4162,17467.0
2022-09-12 14:40:00,87.97,88.06,87.95,88.05,37207.0,82.4255,82.5099,82.4068,82.5005,37207.0
2022-09-12 14:45:00,88.04,88.08,87.98,88.03,66968.0,82.4911,82.5286,82.4349,82.4818,66968.0
2022-09-12 14:50:00,88.02,88.08,87.98,88.03,67204.0,82.4724,82.5286,82.4349,82.4818,67204.0
2022-09-12 14:55:00,88.03,88.09,88.03,88.06,48592.0,82.4818,82.538,82.4818,82.5099,48592.0
2022-09-12 15:00:00,88.04,88.08,88.02,88.03,23976.0,82.4911,82.5286,82.4724,82.4818,23976.0
2022-09-12 15:05:00,88.03,88.08,88.0,88.07,21836.0,82.4818,82.5286,82.4537,82.5192,21836.0
2022-09-12 15:10:00,88.07,88.08,88.0,88.01,22928.0,82.5192,82.5286,82.4537,82.463,22928.0
2022-09-12 15:15:00,88.0,88.0,87.95,87.97,30444.0,82.4537,82.4537,82.4068,82.4255,30444.0
2022-09-12 15:20:00,87.97,88.02,87.93,87.94,41926.0,82.4255,82.4724,82.3881,82.3974,41926.0
2022-09-12 15:25:00,87.93,87.95,87.85,87.89,84018.0,82.3881,82.4068,82.3131,82.3506,84018.0
2022-09-12 15:30:00,87.88,87.92,87.75,87.8,65340.0,82.3412,82.3787,82.2194,82.2663,65340.0
2022-09-12 15:35:00,87.79,87.83,87.69,87.81,67413.0,82.2569,82.2944,82.1632,82.2756,67413.0
2022-09-12 15:40:00,87.8,87.92,87.76,87.91,52538.0,82.2663,82.3787,82.2288,82.3693,52538.0
2022-09-12 15:45:00,87.9,88.03,87.89,88.02,107191.0,82.36,82.4818,82.3506,82.4724,107191.0
2022-09-12 15:50:00,88.0,88.02,87.66,87.72,151914.0,82.4537,82.4724,82.1351,82.1913,151914.0
2022-09-12 15:55:00,87.73,87.84,87.69,87.84,315242.0,82.2007,82.3037,82.1632,82.3037,315242.0
2022-09-13 09:30:00,86.15,86.75,86.07,86.65,107964.0,80.7203,81.2824,80.6453,81.1887,107964.0
2022-09-13 09:35:00,86.64,86.72,86.42,86.72,33641.0,81.1794,81.2543,80.9732,81.2543,33641.0
2022-09-13 09:40:00,86.71,86.87,86.65,86.8,36485.0,81.245,81.3949,81.1887,81.3293,36485.0
2022-09-13 09:45:00,86.74,86.83,86.68,86.81,18028.0,81.2731,81.3574,81.2168,81.3387,18028.0
2022-09-13 09:50:00,86.78,86.94,86.75,86.84,22561.0,81.3105,81.4605,81.2824,81.3668,22561.0
2022-09-13 09:55:00,86.83,86.83,86.63,86.63,24868.0,81.3574,81.3574,81.17,81.17,24868.0
2022-09-13 10:00:00,86.62,86.63,86.39,86.41,27456.0,81.1606,81.17,80.9451,80.9639,27456.0
2022-09-13 10:05:00,86.42,86.5,86.29,86.35,21714.0,80.9732,81.0482,80.8514,80.9076,21714.0
2022-09-13 10:10:00,86.34,86.37,86.24,86.32,22787.0,80.8983,80.9264,80.8046,80.8795,22787.0
2022-09-13 10:15:00,86.31,86.58,86.29,86.58,17830.0,80.8702,81.1232,80.8514,81.1232,17830.0
2022-09-13 10:20:00,86.58,86.58,86.27,86.27,12832.0,81.1232,81.1232,80.8327,80.8327,12832.0
2022-09-13 10:25:00,86.28,86.28,86.1,86.17,15790.0,80.8421,80.8421,80.6734,80.739,15790.0
2022-09-13 10:30:00,86.15,86.2,85.96,85.97,38703.0,80.7203,80.7671,80.5422,80.5516,38703.0
2022-09-13 10:35:00,85.98,86.01,85.83,85.84,22339.0,80.561,80.5891,80.4204,80.4298,22339.0
2022-09-13 10:40:00,85.85,85.87,85.62,85.71,22273.0,80.4392,80.4579,80.2237,80.308,22273.0
2022-09-13 10:45:00,85.67,85.67,85.53,85.54,16333.0,80.2705,80.2705,80.1393,80.1487,16333.0
2022-09-13 10:50:00,85.54,85.57,85.45,85.56,24035.0,80.1487,80.1768,80.0644,80.1674,24035.0
2022-09-13 10:55:00,85.55,85.59,85.51,85.53,14192.0,80.1581,80.1955,80.1206,80.1393,14192.0
2022-09-13 11:00:00,85.53,85.58,85.48,85.49,57209.0,80.1393,80.1862,80.0925,80.1018,57209.0
2022-09-13 11:05:00,85.52,85.59,85.5,85.56,12330.0,80.13,80.1955,80.1112,80.1674,12330.0
2022-09-13 11:10:00,85.56,85.56,85.37,85.44,13919.0,80.1674,80.1674,79.9894,80.055,13919.0
2022-09-13 11:15:00,85.44,85.55,85.37,85.42,18928.0,80.055,80.1581,79.9894,80.0363,18928.0
2022-09-13 11:20:00,85.4,85.49,85.32,85.34,15172.0,80.0175,80.1018,79.9426,79.9613,15172.0
2022-09-13 11:25:00,85.34,85.41,85.34,85.37,13944.0,79.9613,80.0269,79.9613,79.9894,13944.0
2022-09-13 11:30:00,85.39,85.41,85.24,85.37,26358.0,80.0082,80.0269,79.8676,79.9894,26358.0
2022-09-13 11:35:00,85.34,85.43,85.29,85.41,16726.0,79.9613,80.0456,79.9145,80.0269,16726.0
2022-09-13 11:40:00,85.41,85.42,85.15,85.42,82668.0,80.0269,80.0363,79.7833,80.0363,82668.0
2022-09-13 11:45:00,85.39,85.47,85.33,85.36,20474.0,80.0082,80.0831,79.9519,79.98,20474.0
2022-09-13 11:50:00,85.35,85.46,85.34,85.44,15648.0,79.9707,80.0737,79.9613,80.055,15648.0
2022-09-13 11:55:00,85.45,85.46,85.33,85.34,24738.0,80.0644,80.0737,79.9519,79.9613,24738.0
2022-09-13 12:00:00,85.34,85.42,85.32,85.35,14099.0,79.9613,80.0363,79.9426,79.9707,14099.0
2022-09-13 12:05:00,85.35,85.51,85.33,85.48,16175.0,79.9707,80.1206,79.9519,80.0925,16175.0
2022-09-13 12:10:00,85.48,85.6,85.41,85.59,23649.0,80.0925,80.2049,80.0269,80.1955,23649.0
2022-09-13 12:15:00,85.6,85.7,85.59,85.62,51672.0,80.2049,80.2986,80.1955,80.2237,51672.0
2022-09-13 12:20:00,85.64,85.66,85.53,85.54,31801.0,80.2424,80.2611,80.1393,80.1487,31801.0
2022-09-13 12:25:00,85.55,85.6,85.53,85.58,58807.0,80.1581,80.2049,80.1393,80.1862,58807.0
2022-09-13 12:30:00,85.57,85.57,85.41,85.52,28845.0,80.1768,80.1768,80.0269,80.13,28845.0
2022-09-13 12:35:00,85.52,85.63,85.51,85.62,18645.0,80.13,80.233,80.1206,80.2237,18645.0
2022-09-13 12:40:00,85.61,85.66,85.6,85.61,12430.0,80.2143,80.2611,80.2049,80.2143,12430.0
2022-09-13 12:45:00,85.61,85.67,85.55,85.66,32367.0,80.2143,80.2705,80.1581,80.2611,32367.0
2022-09-13 12:50:00,85.65,85.72,85.57,85.71,18894.0,80.2518,80.3174,80.1768,80.308,18894.0
2022-09-13 12:55:00,85.72,85.77,85.69,85.7,22108.0,80.3174,80.3642,80.2892,80.2986,22108.0
2022-09-13 13:00:00,85.68,85.74,85.55,85.63,24834.0,80.2799,80.3361,80.1581,80.233,24834.0
2022-09-13 13:05:00,85.62,85.75,85.62,85.67,10587.0,80.2237,80.3455,80.2237,80.2705,10587.0
2022-09-13 13:10:00,85.66,85.85,85.63,85.78,26689.0,80.2611,80.4392,80.233,80.3736,26689.0
2022-09-13 13:15:00,85.78,85.85,85.68,85.7,17623.0,80.3736,80.4392,80.2799,80.2986,17623.0
2022-09-13 13:20:00,85.71,85.73,85.6,85.72,17669.0,80.308,80.3267,80.2049,80.3174,17669.0
2022-09-13 13:25:00,85.73,85.83,85.71,85.83,13515.0,80.3267,80.4204,80.308,80.4204,13515.0
2022-09-13 13:30:00,85.84,85.92,85.81,85.88,23196.0,80.4298,80.5047,80.4017,80.4673,23196.0
2022-09-13 13:35:00,85.88,85.9,85.7,85.75,18099.0,80.4673,80.486,80.2986,80.3455,18099.0
2022-09-13 13:40:00,85.75,85.79,85.7,85.72,15104.0,80.3455,80.3829,80.2986,80.3174,15104.0
2022-09-13 13:45:00,85.73,85.76,85.67,85.72,18580.0,80.3267,80.3548,80.2705,80.3174,18580.0
2022-09-13 13:50:00,85.73,85.74,85.62,85.62,21200.0,80.3267,80.3361,80.2237,80.2237,21200.0
2022-09-13 13:55:00,85.62,85.71,85.62,85.63,18735.0,80.2237,80.308,80.2237,80.233,18735.0
2022-09-13 14:00:00,85.64,85.64,85.43,85.48,41469.0,80.2424,80.2424,80.0456,80.0925,41469.0
2022-09-13 14:05:00,85.48,85.5,85.32,85.32,31486.0,80.0925,80.1112,79.9426,79.9426,31486.0
2022-09-13 14:10:00,85.34,85.36,85.24,85.26,30223.0,79.9613,79.98,79.8676,79.8863,30223.0
2022-09-13 14:15:00,85.26,85.26,85.2,85.22,21255.0,79.8863,79.8863,79.8301,79.8489,21255.0
2022-09-13 14:20:00,85.22,85.22,85.04,85.07,53608.0,79.8489,79.8489,79.6802,79.7083,53608.0
2022-09-13 14:25:00,85.08,85.08,84.85,84.95,98533.0,79.7177,79.7177,79.5022,79.5959,98533.0
2022-09-13 14:30:00,84.95,84.95,84.76,84.76,37772.0,79.5959,79.5959,79.4179,79.4179,37772.0
2022-09-13 14:35:00,84.77,84.81,84.69,84.7,50134.0,79.4272,79.4647,79.3523,79.3616,50134.0
2022-09-13 14:40:00,84.7,84.75,84.56,84.59,53795.0,79.3616,79.4085,79.2305,79.2586,53795.0
2022-09-13 14:45:00,84.58,84.6,84.36,84.36,43221.0,79.2492,79.2679,79.0431,79.0431,43221.0
2022-09-13 14:50:00,84.37,84.49,84.31,84.33,34288.0,79.0524,79.1649,78.9962,79.015,34288.0
2022-09-13 14:55:00,84.34,84.49,84.31,84.39,42125.0,79.0243,79.1649,78.9962,79.0712,42125.0
2022-09-13 15:00:00,84.4,84.48,84.38,84.39,61237.0,79.0805,79.1555,79.0618,79.0712,61237.0
2022-09-13 15:05:00,84.39,84.42,84.19,84.2,128943.0,79.0712,79.0993,78.8838,78.8932,128943.0
2022-09-13 15:10:00,84.21,84.23,84.01,84.06,62874.0,78.9025,78.9213,78.7151,78.762,62874.0
2022-09-13 15:15:00,84.06,84.14,84.02,84.03,53804.0,78.762,78.8369,78.7245,78.7339,53804.0
2022-09-13 15:20:00,84.02,84.08,83.97,84.03,72775.0,78.7245,78.7807,78.6777,78.7339,72775.0
2022-09-13 15:25:00,84.04,84.08,83.81,83.82,81528.0,78.7432,78.7807,78.5277,78.5371,81528.0
2022-09-13 15:30:00,83.8,83.81,83.46,83.5,124217.0,78.5184,78.5277,78.1998,78.2373,124217.0
2022-09-13 15:35:00,83.5,83.77,83.42,83.71,110755.0,78.2373,78.4903,78.1623,78.434,110755.0
2022-09-13 15:40:00,83.71,83.71,83.52,83.63,94552.0,78.434,78.434,78.256,78.3591,94552.0
2022-09-13 15:45:00,83.62,83.63,83.34,83.45,179465.0,78.3497,78.3591,78.0874,78.1904,179465.0
2022-09-13 15:50:00,83.45,83.64,83.43,83.59,205248.0,78.1904,78.3684,78.1717,78.3216,205248.0
2022-09-13 15:55:00,83.59,83.94,83.48,83.71,533301.0,78.3216,78.6495,78.2185,78.434,533301.0
2022-09-14 09:30:00,84.3,84.58,84.15,84.49,162207.0,78.9869,79.2492,78.8463,79.1649,162207.0
2022-09-14 09:35:00,84.47,85.07,84.46,84.91,161515.0,79.1461,79.7083,79.1368,79.5584,161515.0
2022-09-14 09:40:00,84.91,84.94,84.69,84.87,78180.0,79.5584,79.5865,79.3523,79.5209,78180.0
2022-09-14 09:45:00,84.9,84.95,84.69,84.71,58679.0,79.549,79.5959,79.3523,79.371,58679.0
2022-09-14 09:50:00,84.72,84.73,84.56,84.64,31410.0,79.3804,79.3898,79.2305,79.3054,31410.0
2022-09-14 09:55:00,84.62,84.74,84.54,84.69,47854.0,79.2867,79.3991,79.2117,79.3523,47854.0
2022-09-14 10:00:00,84.68,84.68,84.07,84.08,47499.0,79.3429,79.3429,78.7713,78.7807,47499.0
2022-09-14 10:05:00,84.07,84.26,84.05,84.12,23862.0,78.7713,78.9494,78.7526,78.8182,23862.0
2022-09-14 10:10:00,84.13,84.31,83.94,84.01,41611.0,78.8276,78.9962,78.6495,78.7151,41611.0
2022-09-14 10:15:00,84.02,84.06,83.81,83.83,28756.0,78.7245,78.762,78.5277,78.5465,28756.0
2022-09-14 10:20:00,83.83,83.87,83.68,83.7,46760.0,78.5465,78.584,78.4059,78.4247,46760.0
2022-09-14 10:25:00,83.71,83.71,83.29,83.3,80998.0,78.434,78.434,78.0405,78.0499,80998.0
2022-09-14 10:30:00,83.31,83.75,83.29,83.72,56621.0,78.0592,78.4715,78.0405,78.4434,56621.0
2022-09-14 10:35:00,83.74,84.0,83.65,83.93,59404.0,78.4621,78.7058,78.3778,78.6402,59404.0
2022-09-14 10:40:00,83.92,84.28,83.83,84.25,45568.0,78.6308,78.9681,78.5465,78.94,45568.0
2022-09-14 10:45:00,84.25,84.36,84.22,84.27,36919.0,78.94,79.0431,78.9119,78.9587,36919.0
2022-09-14 10:50:00,84.29,84.55,84.24,84.54,31791.0,78.9775,79.2211,78.9306,79.2117,31791.0
2022-09-14 10:55:00,84.53,84.59,84.48,84.58,30874.0,79.2024,79.2586,79.1555,79.2492,30874.0
2022-09-14 11:00:00,84.59,84.61,84.4,84.45,23234.0,79.2586,79.2773,79.0805,79.1274,23234.0
2022-09-14 11:05:00,84.45,84.62,84.42,84.59,26520.0,79.1274,79.2867,79.0993,79.2586,26520.0
2022-09-14 11:10:00,84.58,84.67,84.42,84.52,22690.0,79.2492,79.3335,79.0993,79.193,22690.0
2022-09-14 11:15:00,84.52,84.57,84.39,84.42,15687.0,79.193,79.2398,79.0712,79.0993,15687.0
2022-09-14 11:20:00,84.41,84.53,84.35,84.42,19526.0,79.0899,79.2024,79.0337,79.0993,19526.0
2022-09-14 11:25:00,84.42,84.48,84.34,84.37,22069.0,79.0993,79.1555,79.0243,79.0524,22069.0
2022-09-14 11:30:00,84.38,84.41,84.29,84.34,17290.0,79.0618,79.0899,78.9775,79.0243,17290.0
2022-09-14 11:35:00,84.35,84.53,84.31,84.49,19913.0,79.0337,79.2024,78.9962,79.1649,19913.0
2022-09-14 11:40:00,84.5,84.64,84.49,84.57,32452.0,79.1742,79.3054,79.1649,79.2398,32452.0
2022-09-14 11:45:00,84.58,84.62,84.51,84.51,35103.0,79.2492,79.2867,79.1836,79.1836,35103.0
2022-09-14 11:50:00,84.52,84.65,84.44,84.58,65499.0,79.193,79.3148,79.118,79.2492,65499.0
2022-09-14 11:55:00,84.58,84.6,84.41,84.42,31167.0,79.2492,79.2679,79.0899,79.0993,31167.0
2022-09-14 12:00:00,84.43,84.5,84.41,84.48,31249.0,79.1087,79.1742,79.0899,79.1555,31249.0
2022-09-14 12:05:00,84.48,84.68,84.46,84.62,45637.0,79.1555,79.3429,79.1368,79.2867,45637.0
2022-09-14 12:10:00,84.62,84.81,84.55,84.81,30514.0,79.2867,79.4647,79.2211,79.4647,30514.0
2022-09-14 12:15:00,84.8,85.07,84.75,85.0,76431.0,79.4553,79.7083,79.4085,79.6427,76431.0
2022-09-14 12:20:00,85.0,85.02,84.91,85.02,78348.0,79.6427,79.6615,79.5584,79.6615,78348.0
2022-09-14 12:25:00,85.03,85.07,84.89,85.03,40758.0,79.6708,79.7083,79.5397,79.6708,40758.0
2022-09-14 12:30:00,85.04,85.2,85.04,85.11,40643.0,79.6802,79.8301,79.6802,79.7458,40643.0
2022-09-14 12:35:00,85.11,85.51,85.08,85.5,81359.0,79.7458,80.1206,79.7177,80.1112,81359.0
2022-09-14 12:40:00,85.49,85.75,85.4,85.71,112713.0,80.1018,80.3455,80.0175,80.308,112713.0
2022-09-14 12:45:00,85.72,85.98,85.56,85.9,210841.0,80.3174,80.561,80.1674,80.486,210841.0
2022-09-14 12:50:00,85.9,86.12,85.88,86.09,70193.0,80.486,80.6921,80.4673,80.664,70193.0
2022-09-14 12:55:00,86.09,86.29,86.02,86.26,55994.0,80.664,80.8514,80.5984,80.8233,55994.0
2022-09-14 13:00:00,86.27,86.42,86.24,86.37,75676.0,80.8327,80.9732,80.8046,80.9264,75676.0
2022-09-14 13:05:00,86.37,86.62,86.28,86.57,88788.0,80.9264,81.1606,80.8421,81.1138,88788.0
2022-09-14 13:10:00,86.56,86.76,86.48,86.7,127968.0,81.1044,81.2918,81.0295,81.2356,127968.0
2022-09-14 13:15:00,86.7,87.04,86.69,87.02,161994.0,81.2356,81.5542,81.2262,81.5354,161994.0
2022-09-14 13:20:00,87.02,87.55,86.98,87.37,298032.0,81.5354,82.032,81.4979,81.8634,298032.0
2022-09-14 13:25:00,87.35,87.35,86.92,86.98,126080.0,81.8446,81.8446,81.4417,81.4979,126080.0
2022-09-14 13:30:00,86.99,87.11,86.76,86.77,124309.0,81.5073,81.6197,81.2918,81.3012,124309.0
2022-09-14 13:35:00,86.77,86.77,86.55,86.56,111976.0,81.3012,81.3012,81.095,81.1044,111976.0
2022-09-14 13:40:00,86.55,86.68,86.48,86.68,42160.0,81.095,81.2168,81.0295,81.2168,42160.0
2022-09-14 13:45:00,86.69,86.73,86.16,86.29,48494.0,81.2262,81.2637,80.7296,80.8514,48494.0
2022-09-14 13:50:00,86.28,86.55,86.28,86.55,51311.0,80.8421,81.095,80.8421,81.095,51311.0
2022-09-14 13:55:00,86.55,86.55,86.28,86.3,53025.0,81.095,81.095,80.8421,80.8608,53025.0
2022-09-14 14:00:00,86.3,86.31,86.04,86.09,36601.0,80.8608,80.8702,80.6172,80.664,36601.0
2022-09-14 14:05:00,86.08,86.27,86.06,86.25,34608.0,80.6547,80.8327,80.6359,80.8139,34608.0
2022-09-14 14:10:00,86.25,86.29,86.06,86.22,94704.0,80.8139,80.8514,80.6359,80.7858,94704.0
2022-09-14 14:15:00,86.21,86.33,86.13,86.3,31844.0,80.7765,80.8889,80.7015,80.8608,31844.0
2022-09-14 14:20:00,86.29,86.34,86.26,86.33,22297.0,80.8514,80.8983,80.8233,80.8889,22297.0
2022-09-14 14:25:00,86.32,86.38,86.24,86.32,45802.0,80.8795,80.9358,80.8046,80.8795,45802.0
2022-09-14 14:30:00,86.32,86.44,86.32,86.41,34426.0,80.8795,80.992,80.8795,80.9639,34426.0
2022-09-14 14:35:00,86.41,86.52,86.32,86.5,36214.0,80.9639,81.0669,80.8795,81.0482,36214.0
2022-09-14 14:40:00,86.5,86.51,86.31,86.33,35524.0,81.0482,81.0576,80.8702,80.8889,35524.0
2022-09-14 14:45:00,86.32,86.46,86.29,86.45,66157.0,80.8795,81.0107,80.8514,81.0013,66157.0
2022-09-14 14:50:00,86.45,86.5,86.29,86.32,47290.0,81.0013,81.0482,80.8514,80.8795,47290.0
2022-09-14 14:55:00,86.33,86.43,86.3,86.4,41090.0,80.8889,80.9826,80.8608,80.9545,41090.0
2022-09-14 15:00:00,86.4,86.55,86.37,86.45,34517.0,80.9545,81.095,80.9264,81.0013,34517.0
2022-09-14 15:05:00,86.46,86.64,86.44,86.64,36323.0,81.0107,81.1794,80.992,81.1794,36323.0
2022-09-14 15:10:00,86.64,86.66,86.36,86.38,54388.0,81.1794,81.1981,80.917,80.9358,54388.0
2022-09-14 15:15:00,86.38,86.38,86.15,86.27,49777.0,80.9358,80.9358,80.7203,80.8327,49777.0
2022-09-14 15:20:00,86.26,86.41,86.0,86.01,80882.0,80.8233,80.9639,80.5797,80.5891,80882.0
2022-09-14 15:25:00,86.0,86.0,85.82,85.95,51485.0,80.5797,80.5797,80.4111,80.5329,51485.0
2022-09-14 15:30:00,85.95,85.98,85.75,85.93,69942.0,80.5329,80.561,80.3455,80.5141,69942.0
2022-09-14 15:35:00,85.94,86.06,85.92,85.99,48770.0,80.5235,80.6359,80.5047,80.5703,48770.0
2022-09-14 15:40:00,85.99,86.12,85.9,86.06,65478.0,80.5703,80.6921,80.486,80.6359,65478.0
2022-09-14 15:45:00,86.05,86.2,86.01,86.11,127267.0,80.6266,80.7671,80.5891,80.6828,127267.0
2022-09-14 15:50:00,86.1,86.36,86.06,86.34,138208.0,80.6734,80.917,80.6359,80.8983,138208.0
2022-09-14 15:55:00,86.35,86.48,86.2,86.41,327403.0,80.9076,81.0295,80.7671,80.9639,327403.0
2022-09-15 09:30:00,86.05,86.07,85.67,85.83,95036.0,80.6266,80.6453,80.2705,80.4204,95036.0
2022-09-15 09:35:00,85.78,85.9,85.55,85.56,23860.0,80.3736,80.486,80.1581,80.1674,23860.0
2022-09-15 09:40:00,85.58,86.04,85.57,86.04,36230.0,80.1862,80.6172,80.1768,80.6172,36230.0
2022-09-15 09:45:00,86.01,86.37,86.01,86.37,23435.0,80.5891,80.9264,80.5891,80.9264,23435.0
2022-09-15 09:50:00,86.4,86.61,86.29,86.56,38415.0,80.9545,81.1513,80.8514,81.1044,38415.0
2022-09-15 09:55:00,86.54,86.81,86.53,86.75,56616.0,81.0857,81.3387,81.0763,81.2824,56616.0
2022-09-15 10:00:00,86.76,86.88,86.58,86.67,63292.0,81.2918,81.4042,81.1232,81.2075,63292.0
2022-09-15 10:05:00,86.67,86.85,86.65,86.75,32111.0,81.2075,81.3761,81.1887,81.2824,32111.0
2022-09-15 10:10:00,86.74,86.82,86.68,86.82,55186.0,81.2731,81.348,81.2168,81.348,55186.0
2022-09-15 10:15:00,86.8,86.95,86.8,86.9,48382.0,81.3293,81.4698,81.3293,81.423,48382.0
2022-09-15 10:20:00,86.85,86.93,86.64,86.69,243469.0,81.3761,81.4511,81.1794,81.2262,243469.0
2022-09-15 10:25:00,86.67,86.88,86.67,86.81,171136.0,81.2075,81.4042,81.2075,81.3387,171136.0
2022-09-15 10:30:00,86.81,86.82,86.31,86.54,48634.0,81.3387,81.348,80.8702,81.0857,48634.0
2022-09-15 10:35:00,86.53,86.62,86.41,86.52,37138.0,81.0763,81.1606,80.9639,81.0669,37138.0
2022-09-15 10:40:00,86.52,86.7,86.47,86.61,29859.0,81.0669,81.2356,81.0201,81.1513,29859.0
2022-09-15 10:45:00,86.62,86.62,86.48,86.5,17650.0,81.1606,81.1606,81.0295,81.0482,17650.0
2022-09-15 10:50:00,86.49,86.51,86.28,86.51,31661.0,81.0388,81.0576,80.8421,81.0576,31661.0
2022-09-15 10:55:00,86.5,86.66,86.44,86.51,42713.0,81.0482,81.1981,80.992,81.0576,42713.0
2022-09-15 11:00:00,86.47,86.69,86.39,86.67,67934.0,81.0201,81.2262,80.9451,81.2075,67934.0
2022-09-15 11:05:00,86.67,86.74,86.57,86.58,29040.0,81.2075,81.2731,81.1138,81.1232,29040.0
2022-09-15 11:10:00,86.56,86.57,86.14,86.2,47315.0,81.1044,81.1138,80.7109,80.7671,47315.0
2022-09-15 11:15:00,86.2,86.52,86.2,86.52,30243.0,80.7671,81.0669,80.7671,81.0669,30243.0
2022-09-15 11:20:00,86.54,86.86,86.51,86.85,44294.0,81.0857,81.3855,81.0576,81.3761,44294.0
2022-09-15 11:25:00,86.85,86.92,86.74,86.75,21211.0,81.3761,81.4417,81.2731,81.2824,21211.0
2022-09-15 11:30:00,86.71,86.71,86.49,86.54,37611.0,81.245,81.245,81.0388,81.0857,37611.0
2022-09-15 11:35:00,86.54,86.7,86.53,86.66,35835.0,81.0857,81.2356,81.0763,81.1981,35835.0
2022-09-15 11:40:00,86.66,86.7,86.56,86.63,31907.0,81.1981,81.2356,81.1044,81.17,31907.0
2022-09-15 11:45:00,86.62,86.66,86.56,86.63,42871.0,81.1606,81.1981,81.1044,81.17,42871.0
2022-09-15 11:50:00,86.62,86.64,86.32,86.33,120877.0,81.1606,81.1794,80.8795,80.8889,120877.0
2022-09-15 11:55:00,86.3,86.38,86.25,86.35,19246.0,80.8608,80.9358,80.8139,80.9076,19246.0
2022-09-15 12:00:00,86.35,86.52,86.29,86.41,73486.0,80.9076,81.0669,80.8514,80.9639,73486.0
2022-09-15 12:05:00,86.42,86.42,86.17,86.19,27124.0,80.9732,80.9732,80.739,80.7577,27124.0
2022-09-15 12:10:00,86.17,86.17,86.05,86.09,24462.0,80.739,80.739,80.6266,80.664,24462.0
2022-09-15 12:15:00,86.11,86.33,86.1,86.31,22826.0,80.6828,80.8889,80.6734,80.8702,22826.0
2022-09-15 12:20:00,86.32,86.33,86.1,86.1,13707.0,80.8795,80.8889,80.6734,80.6734,13707.0
2022-09-15 12:25:00,86.08,86.12,85.96,85.99,16723.0,80.6547,80.6921,80.5422,80.5703,16723.0
2022-09-15 12:30:00,85.97,86.14,85.93,86.14,35228.0,80.5516,80.7109,80.5141,80.7109,35228.0
2022-09-15 12:35:00,86.13,86.24,86.11,86.2,13300.0,80.7015,80.8046,80.6828,80.7671,13300.0
2022-09-15 12:40:00,86.2,86.28,86.17,86.18,17970.0,80.7671,80.8421,80.739,80.7484,17970.0
2022-09-15 12:45:00,86.15,86.15,86.02,86.08,19423.0,80.7203,80.7203,80.5984,80.6547,19423.0
2022-09-15 12:50:00,86.07,86.12,86.06,86.08,21004.0,80.6453,80.6921,80.6359,80.6547,21004.0
2022-09-15 12:55:00,86.06,86.21,86.05,86.2,26269.0,80.6359,80.7765,80.6266,80.7671,26269.0
2022-09-15 13:00:00,86.21,86.57,86.21,86.46,27238.0,80.7765,81.1138,80.7765,81.0107,27238.0
2022-09-15 13:05:00,86.47,86.57,86.46,86.51,16243.0,81.0201,81.1138,81.0107,81.0576,16243.0
2022-09-15 13:10:00,86.5,86.52,86.41,86.44,15210.0,81.0482,81.0669,80.9639,80.992,15210.0
2022-09-15 13:15:00,86.47,86.66,86.44,86.62,14156.0,81.0201,81.1981,80.992,81.1606,14156.0
2022-09-15 13:20:00,86.61,86.66,86.56,86.61,19281.0,81.1513,81.1981,81.1044,81.1513,19281.0
2022-09-15 13:25:00,86.58,86.74,86.54,86.64,24623.0,81.1232,81.2731,81.0857,81.1794,24623.0
2022-09-15 13:30:00,86.64,86.66,86.57,86.62,17725.0,81.1794,81.1981,81.1138,81.1606,17725.0
2022-09-15 13:35:00,86.6,86.6,86.39,86.48,18164.0,81.1419,81.1419,80.9451,81.0295,18164.0
2022-09-15 13:40:00,86.5,86.5,86.39,86.46,15951.0,81.0482,81.0482,80.9451,81.0107,15951.0
2022-09-15 13:45:00,86.45,86.48,86.3,86.3,27732.0,81.0013,81.0295,80.8608,80.8608,27732.0
2022-09-15 13:50:00,86.29,86.29,86.19,86.22,37456.0,80.8514,80.8514,80.7577,80.7858,37456.0
2022-09-15 13:55:00,86.21,86.22,86.09,86.14,55357.0,80.7765,80.7858,80.664,80.7109,55357.0
2022-09-15 14:00:00,86.15,86.15,85.87,85.89,32998.0,80.7203,80.7203,80.4579,80.4766,32998.0
2022-09-15 14:05:00,85.89,85.96,85.82,85.91,37842.0,80.4766,80.5422,80.4111,80.4954,37842.0
2022-09-15 14:10:00,85.92,86.06,85.9,86.0,16752.0,80.5047,80.6359,80.486,80.5797,16752.0
2022-09-15 14:15:00,86.0,86.11,85.94,86.06,23450.0,80.5797,80.6828,80.5235,80.6359,23450.0
2022-09-15 14:20:00,86.07,86.09,85.96,85.99,15845.0,80.6453,80.664,80.5422,80.5703,15845.0
2022-09-15 14:25:00,86.0,86.09,85.98,86.08,14779.0,80.5797,80.664,80.561,80.6547,14779.0
2022-09-15 14:30:00,86.08,86.1,85.92,85.94,28317.0,80.6547,80.6734,80.5047,80.5235,28317.0
2022-09-15 14:35:00,85.93,86.07,85.86,85.96,20697.0,80.5141,80.6453,80.4485,80.5422,20697.0
2022-09-15 14:40:00,85.94,85.94,85.82,85.92,37345.0,80.5235,80.5235,80.4111,80.5047,37345.0
2022-09-15 14:45:00,85.93,85.93,85.72,85.72,28597.0,80.5141,80.5141,80.3174,80.3174,28597.0
2022-09-15 14:50:00,85.72,85.83,85.62,85.81,39484.0,80.3174,80.4204,80.2237,80.4017,39484.0
2022-09-15 14:55:00,85.79,85.79,85.63,85.68,33865.0,80.3829,80.3829,80.233,80.2799,33865.0
2022-09-15 15:00:00,85.68,85.7,85.52,85.56,43948.0,80.2799,80.2986,80.13,80.1674,43948.0
2022-09-15 15:05:00,85.57,85.58,85.4,85.44,56585.0,80.1768,80.1862,80.0175,80.055,56585.0
2022-09-15 15:10:00,85.44,85.45,85.26,85.3,42506.0,80.055,80.0644,79.8863,79.9238,42506.0
2022-09-15 15:15:00,85.3,85.33,85.12,85.16,46069.0,79.9238,79.9519,79.7552,79.7926,46069.0
2022-09-15 15:20:00,85.16,85.38,85.13,85.38,72596.0,79.7926,79.9988,79.7645,79.9988,72596.0
2022-09-15 15:25:00,85.38,85.38,85.16,85.22,41666.0,79.9988,79.9988,79.7926,79.8489,41666.0
2022-09-15 15:30:00,85.22,85.37,85.17,85.33,72184.0,79.8489,79.9894,79.802,79.9519,72184.0
2022-09-15 15:35:00,85.34,85.46,85.33,85.38,38923.0,79.9613,80.0737,79.9519,79.9988,38923.0
2022-09-15 15:40:00,85.39,85.45,85.29,85.43,35367.0,80.0082,80.0644,79.9145,80.0456,35367.0
2022-09-15 15:45:00,85.42,85.58,85.39,85.49,67729.0,80.0363,80.1862,80.0082,80.1018,67729.0
2022-09-15 15:50:00,85.47,85.7,85.39,85.58,94260.0,80.0831,80.2986,80.0082,80.1862,94260.0
2022-09-15 15:55:00,85.58,85.7,85.57,85.6,184512.0,80.1862,80.2986,80.1768,80.2049,184512.0
2022-09-16 09:30:00,84.82,84.97,84.5,84.72,1692648.0,79.4741,79.6146,79.1742,79.3804,1692648.0
2022-09-16 09:35:00,84.75,84.94,84.65,84.94,30801.0,79.4085,79.5865,79.3148,79.5865,30801.0
2022-09-16 09:40:00,84.93,85.09,84.83,85.05,40548.0,79.5771,79.7271,79.4834,79.6896,40548.0
2022-09-16 09:45:00,85.05,85.28,85.01,85.22,48216.0,79.6896,79.9051,79.6521,79.8489,48216.0
2022-09-16 09:50:00,85.23,85.47,85.15,85.45,57589.0,79.8582,80.0831,79.7833,80.0644,57589.0
2022-09-16 09:55:00,85.47,85.56,85.27,85.35,48962.0,80.0831,80.1674,79.8957,79.9707,48962.0
2022-09-16 10:00:00,85.34,85.56,85.26,85.31,29831.0,79.9613,80.1674,79.8863,79.9332,29831.0
2022-09-16 10:05:00,85.31,85.97,85.29,85.57,64630.0,79.9332,80.5516,79.9145,80.1768,64630.0
2022-09-16 10:10:00,85.59,85.93,85.57,85.89,34403.0,80.1955,80.5141,80.1768,80.4766,34403.0
2022-09-16 10:15:00,85.89,85.98,85.76,85.92,43302.0,80.4766,80.561,80.3548,80.5047,43302.0
2022-09-16 10:20:00,85.94,86.09,85.93,86.0,46845.0,80.5235,80.664,80.5141,80.5797,46845.0
2022-09-16 10:25:00,86.0,86.09,85.77,85.79,32080.0,80.5797,80.664,80.3642,80.3829,32080.0
2022-09-16 10:30:00,85.81,85.97,85.79,85.88,66429.0,80.4017,80.5516,80.3829,80.4673,66429.0
2022-09-16 10:35:00,85.96,86.2,85.96,86.01,21133.0,80.5422,80.7671,80.5422,80.5891,21133.0
2022-09-16 10:40:00,86.0,86.06,85.74,85.76,41501.0,80.5797,80.6359,80.3361,80.3548,41501.0
2022-09-16 10:45:00,85.73,85.73,85.43,85.47,18096.0,80.3267,80.3267,80.0456,80.0831,18096.0
2022-09-16 10:50:00,85.48,85.64,85.46,85.56,24978.0,80.0925,80.2424,80.0737,80.1674,24978.0
2022-09-16 10:55:00,85.55,85.62,85.42,85.59,32213.0,80.1581,80.2237,80.0363,80.1955,32213.0
2022-09-16 11:00:00,85.6,85.74,85.55,85.73,36913.0,80.2049,80.3361,80.1581,80.3267,36913.0
2022-09-16 11:05:00,85.73,85.94,85.72,85.82,17763.0,80.3267,80.5235,80.3174,80.4111,17763.0
2022-09-16 11:10:00,85.79,85.8,85.63,85.73,14042.0,80.3829,80.3923,80.233,80.3267,14042.0
2022-09-16 11:15:00,85.73,85.92,85.7,85.88,20008.0,80.3267,80.5047,80.2986,80.4673,20008.0
2022-09-16 11:20:00,85.84,85.84,85.72,85.73,31701.0,80.4298,80.4298,80.3174,80.3267,31701.0
2022-09-16 11:25:00,85.72,85.77,85.62,85.64,12728.0,80.3174,80.3642,80.2237,80.2424,12728.0
2022-09-16 11:30:00,85.61,85.84,85.6,85.82,39051.0,80.2143,80.4298,80.2049,80.4111,39051.0
2022-09-16 11:35:00,85.85,85.85,85.73,85.82,19106.0,80.4392,80.4392,80.3267,80.4111,19106.0
2022-09-16 11:40:00,85.81,85.99,85.81,85.96,35879.0,80.4017,80.5703,80.4017,80.5422,35879.0
2022-09-16 11:45:00,85.96,85.96,85.72,85.77,23570.0,80.5422,80.5422,80.3174,80.3642,23570.0
2022-09-16 11:50:00,85.77,85.91,85.7,85.83,39722.0,80.3642,80.4954,80.2986,80.4204,39722.0
2022-09-16 11:55:00,85.84,85.88,85.76,85.84,19014.0,80.4298,80.4673,80.3548,80.4298,19014.0
2022-09-16 12:00:00,85.85,85.88,85.75,85.8,11324.0,80.4392,80.4673,80.3455,80.3923,11324.0
2022-09-16 12:05:00,85.79,85.84,85.67,85.69,25963.0,80.3829,80.4298,80.2705,80.2892,25963.0
2022-09-16 12:10:00,85.68,85.75,85.64,85.68,14087.0,80.2799,80.3455,80.2424,80.2799,14087.0
2022-09-16 12:15:00,85.66,85.68,85.39,85.51,46302.0,80.2611,80.2799,80.0082,80.1206,46302.0
2022-09-16 12:20:00,85.52,85.53,85.36,85.42,35687.0,80.13,80.1393,79.98,80.0363,35687.0
2022-09-16 12:25:00,85.43,85.49,85.39,85.42,23462.0,80.0456,80.1018,80.0082,80.0363,23462.0
2022-09-16 12:30:00,85.42,85.42,85.3,85.32,13969.0,80.0363,80.0363,79.9238,79.9426,13969.0
2022-09-16 12:35:00,85.33,85.33,85.18,85.23,14641.0,79.9519,79.9519,79.8114,79.8582,14641.0
2022-09-16 12:40:00,85.23,85.29,85.19,85.28,32361.0,79.8582,79.9145,79.8208,79.9051,32361.0
2022-09-16 12:45:00,85.28,85.48,85.23,85.48,16889.0,79.9051,80.0925,79.8582,80.0925,16889.0
2022-09-16 12:50:00,85.47,85.56,85.46,85.48,14751.0,80.0831,80.1674,80.0737,80.0925,14751.0
2022-09-16 12:55:00,85.47,85.56,85.46,85.5,19990.0,80.0831,80.1674,80.0737,80.1112,19990.0
2022-09-16 13:00:00,85.51,85.53,85.39,85.39,14020.0,80.1206,80.1393,80.0082,80.0082,14020.0
2022-09-16 13:05:00,85.4,85.44,85.31,85.4,12331.0,80.0175,80.055,79.9332,80.0175,12331.0
2022-09-16 13:10:00,85.4,85.45,85.31,85.31,13017.0,80.0175,80.0644,79.9332,79.9332,13017.0
2022-09-16 13:15:00,85.3,85.4,85.3,85.35,11816.0,79.9238,80.0175,79.9238,79.9707,11816.0
2022-09-16 13:20:00,85.34,85.36,85.27,85.34,10295.0,79.9613,79.98,79.8957,79.9613,10295.0
2022-09-16 13:25:00,85.33,85.34,85.18,85.24,14972.0,79.9519,79.9613,79.8114,79.8676,14972.0
2022-09-16 13:30:00,85.22,85.39,85.16,85.19,20088.0,79.8489,80.0082,79.7926,79.8208,20088.0
2022-09-16 13:35:00,85.22,85.33,85.21,85.26,17804.0,79.8489,79.9519,79.8395,79.8863,17804.0
2022-09-16 13:40:00,85.23,85.25,85.13,85.18,22682.0,79.8582,79.877,79.7645,79.8114,22682.0
2022-09-16 13:45:00,85.18,85.18,85.07,85.07,15823.0,79.8114,79.8114,79.7083,79.7083,15823.0
2022-09-16 13:50:00,85.06,85.13,85.06,85.06,23554.0,79.699,79.7645,79.699,79.699,23554.0
2022-09-16 13:55:00,85.06,85.06,84.91,84.93,26197.0,79.699,79.699,79.5584,79.5771,26197.0
2022-09-16 14:00:00,84.93,84.96,84.69,84.77,86713.0,79.5771,79.6053,79.3523,79.4272,86713.0
2022-09-16 14:05:00,84.78,84.78,84.53,84.54,76444.0,79.4366,79.4366,79.2024,79.2117,76444.0
2022-09-16 14:10:00,84.55,84.61,84.5,84.54,56835.0,79.2211,79.2773,79.1742,79.2117,56835.0
2022-09-16 14:15:00,84.55,84.77,84.54,84.77,63815.0,79.2211,79.4272,79.2117,79.4272,63815.0
2022-09-16 14:20:00,84.78,84.91,84.75,84.87,26949.0,79.4366,79.5584,79.4085,79.5209,26949.0
2022-09-16 14:25:00,84.87,85.13,84.86,85.08,37334.0,79.5209,79.7645,79.5116,79.7177,37334.0
2022-09-16 14:30:00,85.06,85.08,84.9,85.07,34509.0,79.699,79.7177,79.549,79.7083,34509.0
2022-09-16 14:35:00,85.07,85.09,84.89,84.93,32531.0,79.7083,79.7271,79.5397,79.5771,32531.0
2022-09-16 14:40:00,84.94,84.94,84.8,84.86,22297.0,79.5865,79.5865,79.4553,79.5116,22297.0
2022-09-16 14:45:00,84.86,85.11,84.86,85.09,47236.0,79.5116,79.7458,79.5116,79.7271,47236.0
2022-09-16 14:50:00,85.07,85.13,85.0,85.12,26914.0,79.7083,79.7645,79.6427,79.7552,26914.0
2022-09-16 14:55:00,85.13,85.14,84.95,84.97,46353.0,79.7645,79.7739,79.5959,79.6146,46353.0
2022-09-16 15:00:00,84.96,85.15,84.96,85.14,29062.0,79.6053,79.7833,79.6053,79.7739,29062.0
2022-09-16 15:05:00,85.13,85.26,85.08,85.16,110312.0,79.7645,79.8863,79.7177,79.7926,110312.0
2022-09-16 15:10:00,85.16,85.18,84.93,84.94,49814.0,79.7926,79.8114,79.5771,79.5865,49814.0
2022-09-16 15:15:00,84.94,85.02,84.8,84.86,33838.0,79.5865,79.6615,79.4553,79.5116,33838.0
2022-09-16 15:20:00,84.85,85.18,84.85,85.12,60431.0,79.5022,79.8114,79.5022,79.7552,60431.0
2022-09-16 15:25:00,85.1,85.14,84.91,84.97,50975.0,79.7364,79.7739,79.5584,79.6146,50975.0
2022-09-16 15:30:00,84.97,85.01,84.8,84.95,46667.0,79.6146,79.6521,79.4553,79.5959,46667.0
2022-09-16 15:35:00,84.93,85.22,84.9,85.22,49554.0,79.5771,79.8489,79.549,79.8489,49554.0
2022-09-16 15:40:00,85.23,85.33,85.16,85.2,45929.0,79.8582,79.9519,79.7926,79.8301,45929.0
2022-09-16 15:45:00,85.2,85.23,85.07,85.23,97284.0,79.8301,79.8582,79.7083,79.8582,97284.0
2022-09-16 15:50:00,85.22,85.33,85.09,85.22,125348.0,79.8489,79.9519,79.7271,79.8489,125348.0
2022-09-16 15:55:00,85.22,85.33,85.12,85.2,290406.0,79.8489,79.9519,79.7552,79.8301,290406.0
2022-09-19 09:30:00,84.45,84.6,84.21,84.26,89146.0,79.1274,79.2679,78.9025,78.9494,89146.0
2022-09-19 09:35:00,84.31,84.66,84.27,84.66,49386.0,78.9962,79.3242,78.9587,79.3242,49386.0
2022-09-19 09:40:00,84.65,85.02,84.65,85.02,43082.0,79.3148,79.6615,79.3148,79.6615,43082.0
2022-09-19 09:45:00,85.0,85.06,84.65,84.73,43054.0,79.6427,79.699,79.3148,79.3898,43054.0
2022-09-19 09:50:00,84.7,85.0,84.7,84.9,50488.0,79.3616,79.6427,79.3616,79.549,50488.0
2022-09-19 09:55:00,84.9,84.99,84.62,84.64,42094.0,79.549,79.6334,79.2867,79.3054,42094.0
2022-09-19 10:00:00,84.63,84.64,84.46,84.51,33281.0,79.2961,79.3054,79.1368,79.1836,33281.0
2022-09-19 10:05:00,84.5,84.75,84.48,84.72,28687.0,79.1742,79.4085,79.1555,79.3804,28687.0
2022-09-19 10:10:00,84.73,85.25,84.72,85.14,46166.0,79.3898,79.877,79.3804,79.7739,46166.0
2022-09-19 10:15:00,85.14,85.25,85.01,85.15,63786.0,79.7739,79.877,79.6521,79.7833,63786.0
2022-09-19 10:20:00,85.16,85.21,85.01,85.14,36668.0,79.7926,79.8395,79.6521,79.7739,36668.0
2022-09-19 10:25:00,85.15,85.29,85.13,85.22,34494.0,79.7833,79.9145,79.7645,79.8489,34494.0
2022-09-19 10:30:00,85.23,85.25,85.12,85.18,39757.0,79.8582,79.877,79.7552,79.8114,39757.0
2022-09-19 10:35:00,85.19,85.34,85.13,85.16,35088.0,79.8208,79.9613,79.7645,79.7926,35088.0
2022-09-19 10:40:00,85.16,85.29,85.16,85.28,60390.0,79.7926,79.9145,79.7926,79.9051,60390.0
2022-09-19 10:45:00,85.25,85.29,85.12,85.16,53217.0,79.877,79.9145,79.7552,79.7926,53217.0
2022-09-19 10:50:00,85.15,85.15,84.98,85.02,17935.0,79.7833,79.7833,79.624,79.6615,17935.0
2022-09-19 10:55:00,84.94,85.07,84.89,84.99,17551.0,79.5865,79.7083,79.5397,79.6334,17551.0
2022-09-19 11:00:00,85.0,85.16,84.97,84.97,16680.0,79.6427,79.7926,79.6146,79.6146,16680.0
2022-09-19 11:05:00,84.97,85.01,84.83,84.87,40341.0,79.6146,79.6521,79.4834,79.5209,40341.0
2022-09-19 11:10:00,84.87,84.91,84.78,84.79,15621.0,79.5209,79.5584,79.4366,79.446,15621.0
2022-09-19 11:15:00,84.78,84.91,84.76,84.82,20698.0,79.4366,79.5584,79.4179,79.4741,20698.0
2022-09-19 11:20:00,84.8,84.81,84.63,84.65,26811.0,79.4553,79.4647,79.2961,79.3148,26811.0
2022-09-19 11:25:00,84.65,84.65,84.51,84.54,20435.0,79.3148,79.3148,79.1836,79.2117,20435.0
2022-09-19 11:30:00,84.53,84.57,84.45,84.52,17562.0,79.2024,79.2398,79.1274,79.193,17562.0
2022-09-19 11:35:00,84.51,84.51,84.29,84.32,37465.0,79.1836,79.1836,78.9775,79.0056,37465.0
2022-09-19 11:40:00,84.31,84.38,84.28,84.34,18495.0,78.9962,79.0618,78.9681,79.0243,18495.0
2022-09-19 11:45:00,84.31,84.39,84.3,84.39,15829.0,78.9962,79.0712,78.9869,79.0712,15829.0
2022-09-19 11:50:00,84.39,84.49,84.37,84.44,48017.0,79.0712,79.1649,79.0524,79.118,48017.0
2022-09-19 11:55:00,84.44,84.44,84.3,84.32,16683.0,79.118,79.118,78.9869,79.0056,16683.0
2022-09-19 12:00:00,84.33,84.42,84.3,84.31,22599.0,79.015,79.0993,78.9869,78.9962,22599.0
2022-09-19 12:05:00,84.31,84.41,84.16,84.34,30687.0,78.9962,79.0899,78.8557,79.0243,30687.0
2022-09-19 12:10:00,84.35,84.41,84.32,84.32,12234.0,79.0337,79.0899,79.0056,79.0056,12234.0
2022-09-19 12:15:00,84.32,84.4,84.25,84.34,20802.0,79.0056,79.0805,78.94,79.0243,20802.0
2022-09-19 12:20:00,84.33,84.41,84.28,84.37,33765.0,79.015,79.0899,78.9681,79.0524,33765.0
2022-09-19 12:25:00,84.37,84.42,84.32,84.35,20923.0,79.0524,79.0993,79.0056,79.0337,20923.0
2022-09-19 12:30:00,84.35,84.45,84.32,84.45,20250.0,79.0337,79.1274,79.0056,79.1274,20250.0
2022-09-19 12:35:00,84.45,84.6,84.45,84.54,29564.0,79.1274,79.2679,79.1274,79.2117,29564.0
2022-09-19 12:40:00,84.55,84.62,84.47,84.62,22327.0,79.2211,79.2867,79.1461,79.2867,22327.0
2022-09-19 12:45:00,84.62,84.65,84.53,84.58,38894.0,79.2867,79.3148,79.2024,79.2492,38894.0
2022-09-19 12:50:00,84.58,84.66,84.55,84.66,57440.0,79.2492,79.3242,79.2211,79.3242,57440.0
2022-09-19 12:55:00,84.66,84.66,84.45,84.47,56121.0,79.3242,79.3242,79.1274,79.1461,56121.0
2022-09-19 13:00:00,84.47,84.49,84.28,84.28,30571.0,79.1461,79.1649,78.9681,78.9681,30571.0
2022-09-19 13:05:00,84.25,84.35,84.23,84.34,29477.0,78.94,79.0337,78.9213,79.0243,29477.0
2022-09-19 13:10:00,84.35,84.36,84.28,84.33,27131.0,79.0337,79.0431,78.9681,79.015,27131.0
2022-09-19 13:15:00,84.32,84.32,84.19,84.26,16822.0,79.0056,79.0056,78.8838,78.9494,16822.0
2022-09-19 13:20:00,84.27,84.29,84.23,84.25,35751.0,78.9587,78.9775,78.9213,78.94,35751.0
2022-09-19 13:25:00,84.24,84.27,84.14,84.19,56336.0,78.9306,78.9587,78.8369,78.8838,56336.0
2022-09-19 13:30:00,84.2,84.23,84.04,84.08,41435.0,78.8932,78.9213,78.7432,78.7807,41435.0
2022-09-19 13:35:00,84.08,84.3,84.07,84.29,42860.0,78.7807,78.9869,78.7713,78.9775,42860.0
2022-09-19 13:40:00,84.28,84.43,84.28,84.38,35904.0,78.9681,79.1087,78.9681,79.0618,35904.0
2022-09-19 13:45:00,84.35,84.47,84.34,84.39,25185.0,79.0337,79.1461,79.0243,79.0712,25185.0
2022-09-19 13:50:00,84.39,84.41,84.27,84.31,19401.0,79.0712,79.0899,78.9587,78.9962,19401.0
2022-09-19 13:55:00,84.3,84.42,84.27,84.3,33772.0,78.9869,79.0993,78.9587,78.9869,33772.0
2022-09-19 14:00:00,84.29,84.32,84.21,84.26,64309.0,78.9775,79.0056,78.9025,78.9494,64309.0
2022-09-19 14:05:00,84.26,84.34,84.22,84.26,55860.0,78.9494,79.0243,78.9119,78.9494,55860.0
2022-09-19 14:10:00,84.25,84.34,84.16,84.27,45307.0,78.94,79.0243,78.8557,78.9587,45307.0
2022-09-19 14:15:00,84.26,84.4,84.26,84.39,25955.0,78.9494,79.0805,78.9494,79.0712,25955.0
2022-09-19 14:20:00,84.4,84.49,84.27,84.29,25022.0,79.0805,79.1649,78.9587,78.9775,25022.0
2022-09-19 14:25:00,84.28,84.32,84.22,84.26,18599.0,78.9681,79.0056,78.9119,78.9494,18599.0
2022-09-19 14:30:00,84.27,84.32,84.16,84.2,27048.0,78.9587,79.0056,78.8557,78.8932,27048.0
2022-09-19 14:35:00,84.19,84.32,84.12,84.28,22748.0,78.8838,79.0056,78.8182,78.9681,22748.0
2022-09-19 14:40:00,84.28,84.28,84.15,84.15,20842.0,78.9681,78.9681,78.8463,78.8463,20842.0
2022-09-19 14:45:00,84.16,84.21,84.09,84.11,24072.0,78.8557,78.9025,78.7901,78.8088,24072.0
2022-09-19 14:50:00,84.11,84.31,84.1,84.29,32635.0,78.8088,78.9962,78.7995,78.9775,32635.0
2022-09-19 14:55:00,84.29,84.41,84.29,84.41,49382.0,78.9775,79.0899,78.9775,79.0899,49382.0
2022-09-19 15:00:00,84.41,84.59,84.4,84.52,56080.0,79.0899,79.2586,79.0805,79.193,56080.0
2022-09-19 15:05:00,84.52,84.57,84.47,84.47,64438.0,79.193,79.2398,79.1461,79.1461,64438.0
2022-09-19 15:10:00,84.49,84.75,84.44,84.67,76997.0,79.1649,79.4085,79.118,79.3335,76997.0
2022-09-19 15:15:00,84.69,84.85,84.62,84.65,64900.0,79.3523,79.5022,79.2867,79.3148,64900.0
2022-09-19 15:20:00,84.65,84.7,84.57,84.68,49015.0,79.3148,79.3616,79.2398,79.3429,49015.0
2022-09-19 15:25:00,84.68,84.82,84.68,84.77,41465.0,79.3429,79.4741,79.3429,79.4272,41465.0
2022-09-19 15:30:00,84.78,84.95,84.76,84.9,66780.0,79.4366,79.5959,79.4179,79.549,66780.0
2022-09-19 15:35:00,84.9,85.03,84.89,85.0,50096.0,79.549,79.6708,79.5397,79.6427,50096.0
2022-09-19 15:40:00,84.99,85.1,84.99,85.09,77452.0,79.6334,79.7364,79.6334,79.7271,77452.0
2022-09-19 15:45:00,85.09,85.14,84.94,84.97,76664.0,79.7271,79.7739,79.5865,79.6146,76664.0
2022-09-19 15:50:00,84.97,85.0,84.85,84.87,153861.0,79.6146,79.6427,79.5022,79.5209,153861.0
2022-09-19 15:55:00,84.87,84.97,84.8,84.96,205548.0,79.5209,79.6146,79.4553,79.6053,205548.0
2022-09-20 09:30:00,84.57,84.75,84.21,84.27,79493.0,79.2398,79.4085,78.9025,78.9587,79493.0
2022-09-20 09:35:00,84.21,84.22,83.91,83.91,49540.0,78.9025,78.9119,78.6214,78.6214,49540.0
2022-09-20 09:40:00,83.9,84.0,83.75,83.97,71632.0,78.6121,78.7058,78.4715,78.6777,71632.0
2022-09-20 09:45:00,83.95,84.08,83.92,83.92,25826.0,78.6589,78.7807,78.6308,78.6308,25826.0
2022-09-20 09:50:00,83.92,83.92,83.72,83.89,28409.0,78.6308,78.6308,78.4434,78.6027,28409.0
2022-09-20 09:55:00,83.86,84.04,83.86,83.89,24137.0,78.5746,78.7432,78.5746,78.6027,24137.0
2022-09-20 10:00:00,83.89,84.09,83.87,83.96,40312.0,78.6027,78.7901,78.584,78.6683,40312.0
2022-09-20 10:05:00,83.95,84.18,83.93,84.15,30453.0,78.6589,78.8744,78.6402,78.8463,30453.0
2022-09-20 10:10:00,84.19,84.24,83.83,83.98,26553.0,78.8838,78.9306,78.5465,78.687,26553.0
2022-09-20 10:15:00,84.0,84.13,83.95,84.05,22807.0,78.7058,78.8276,78.6589,78.7526,22807.0
2022-09-20 10:20:00,84.02,84.14,84.02,84.02,14157.0,78.7245,78.8369,78.7245,78.7245,14157.0
2022-09-20 10:25:00,84.03,84.19,83.99,84.18,20065.0,78.7339,78.8838,78.6964,78.8744,20065.0
2022-09-20 10:30:00,84.18,84.21,84.08,84.09,17607.0,78.8744,78.9025,78.7807,78.7901,17607.0
2022-09-20 10:35:00,84.08,84.15,83.98,84.06,23497.0,78.7807,78.8463,78.687,78.762,23497.0
2022-09-20 10:40:00,84.07,84.33,84.06,84.31,28156.0,78.7713,79.015,78.762,78.9962,28156.0
2022-09-20 10:45:00,84.3,84.45,84.27,84.45,23714.0,78.9869,79.1274,78.9587,79.1274,23714.0
2022-09-20 10:50:00,84.45,84.61,84.44,84.53,28250.0,79.1274,79.2773,79.118,79.2024,28250.0
2022-09-20 10:55:00,84.54,84.6,84.48,84.49,15958.0,79.2117,79.2679,79.1555,79.1649,15958.0
2022-09-20 11:00:00,84.44,84.47,84.32,84.42,29571.0,79.118,79.1461,79.0056,79.0993,29571.0
2022-09-20 11:05:00,84.43,84.59,84.43,84.54,39898.0,79.1087,79.2586,79.1087,79.2117,39898.0
2022-09-20 11:10:00,84.53,84.6,84.46,84.57,19990.0,79.2024,79.2679,79.1368,79.2398,19990.0
2022-09-20 11:15:00,84.57,84.61,84.47,84.51,21622.0,79.2398,79.2773,79.1461,79.1836,21622.0
2022-09-20 11:20:00,84.5,84.5,84.19,84.19,63590.0,79.1742,79.1742,78.8838,78.8838,63590.0
2022-09-20 11:25:00,84.18,84.28,84.17,84.19,49491.0,78.8744,78.9681,78.865,78.8838,49491.0
2022-09-20 11:30:00,84.19,84.28,84.16,84.26,22589.0,78.8838,78.9681,78.8557,78.9494,22589.0
2022-09-20 11:35:00,84.27,84.36,84.24,84.25,21079.0,78.9587,79.0431,78.9306,78.94,21079.0
2022-09-20 11:40:00,84.25,84.37,84.23,84.35,23173.0,78.94,79.0524,78.9213,79.0337,23173.0
2022-09-20 11:45:00,84.36,84.43,84.34,84.4,15224.0,79.0431,79.1087,79.0243,79.0805,15224.0
2022-09-20 11:50:00,84.39,84.52,84.33,84.52,14437.0,79.0712,79.193,79.015,79.193,14437.0
2022-09-20 11:55:00,84.53,84.61,84.53,84.6,8691.0,79.2024,79.2773,79.2024,79.2679,8691.0
2022-09-20 12:00:00,84.62,84.74,84.61,84.71,12301.0,79.2867,79.3991,79.2773,79.371,12301.0
2022-09-20 12:05:00,84.72,84.77,84.69,84.69,13794.0,79.3804,79.4272,79.3523,79.3523,13794.0
2022-09-20 12:10:00,84.7,84.78,84.67,84.77,19301.0,79.3616,79.4366,79.3335,79.4272,19301.0
2022-09-20 12:15:00,84.76,84.83,84.73,84.76,20856.0,79.4179,79.4834,79.3898,79.4179,20856.0
2022-09-20 12:20:00,84.77,84.84,84.72,84.77,15101.0,79.4272,79.4928,79.3804,79.4272,15101.0
2022-09-20 12:25:00,84.78,84.78,84.65,84.66,13951.0,79.4366,79.4366,79.3148,79.3242,13951.0
2022-09-20 12:30:00,84.65,84.66,84.54,84.62,22996.0,79.3148,79.3242,79.2117,79.2867,22996.0
2022-09-20 12:35:00,84.62,84.73,84.59,84.72,11813.0,79.2867,79.3898,79.2586,79.3804,11813.0
2022-09-20 12:40:00,84.73,84.75,84.64,84.69,21435.0,79.3898,79.4085,79.3054,79.3523,21435.0
2022-09-20 12:45:00,84.69,84.7,84.57,84.61,26732.0,79.3523,79.3616,79.2398,79.2773,26732.0
2022-09-20 12:50:00,84.63,84.76,84.61,84.76,21036.0,79.2961,79.4179,79.2773,79.4179,21036.0
2022-09-20 12:55:00,84.76,84.86,84.72,84.82,23320.0,79.4179,79.5116,79.3804,79.4741,23320.0
2022-09-20 13:00:00,84.8,84.85,84.76,84.78,26651.0,79.4553,79.5022,79.4179,79.4366,26651.0
2022-09-20 13:05:00,84.79,84.84,84.71,84.76,19268.0,79.446,79.4928,79.371,79.4179,19268.0
2022-09-20 13:10:00,84.77,84.79,84.73,84.79,11945.0,79.4272,79.446,79.3898,79.446,11945.0
2022-09-20 13:15:00,84.78,84.78,84.64,84.67,55863.0,79.4366,79.4366,79.3054,79.3335,55863.0
2022-09-20 13:20:00,84.68,84.83,84.64,84.82,16945.0,79.3429,79.4834,79.3054,79.4741,16945.0
2022-09-20 13:25:00,84.82,84.87,84.67,84.69,27291.0,79.4741,79.5209,79.3335,79.3523,27291.0
2022-09-20 13:30:00,84.67,84.69,84.6,84.64,25738.0,79.3335,79.3523,79.2679,79.3054,25738.0
2022-09-20 13:35:00,84.64,84.66,84.54,84.63,17584.0,79.3054,79.3242,79.2117,79.2961,17584.0
2022-09-20 13:40:00,84.62,84.76,84.56,84.73,11952.0,79.2867,79.4179,79.2305,79.3898,11952.0
2022-09-20 13:45:00,84.73,84.76,84.65,84.65,22244.0,79.3898,79.4179,79.3148,79.3148,22244.0
2022-09-20 13:50:00,84.64,84.67,84.51,84.63,40590.0,79.3054,79.3335,79.1836,79.2961,40590.0
2022-09-20 13:55:00,84.62,84.65,84.43,84.5,48678.0,79.2867,79.3148,79.1087,79.1742,48678.0
2022-09-20 14:00:00,84.5,84.74,84.5,84.7,21682.0,79.1742,79.3991,79.1742,79.3616,21682.0
2022-09-20 14:05:00,84.71,84.75,84.66,84.73,26738.0,79.371,79.4085,79.3242,79.3898,26738.0
2022-09-20 14:10:00,84.72,84.75,84.61,84.74,32432.0,79.3804,79.4085,79.2773,79.3991,32432.0
2022-09-20 14:15:00,84.75,84.8,84.64,84.8,25025.0,79.4085,79.4553,79.3054,79.4553,25025.0
2022-09-20 14:20:00,84.81,85.03,84.79,85.01,37726.0,79.4647,79.6708,79.446,79.6521,37726.0
2022-09-20 14:25:00,85.02,85.07,84.92,85.01,35341.0,79.6615,79.7083,79.5678,79.6521,35341.0
2022-09-20 14:30:00,85.01,85.01,84.83,84.84,18813.0,79.6521,79.6521,79.4834,79.4928,18813.0
2022-09-20 14:35:00,84.84,84.88,84.75,84.78,20672.0,79.4928,79.5303,79.4085,79.4366,20672.0
2022-09-20 14:40:00,84.77,84.94,84.74,84.91,46315.0,79.4272,79.5865,79.3991,79.5584,46315.0
2022-09-20 14:45:00,84.91,85.25,84.9,85.14,32458.0,79.5584,79.877,79.549,79.7739,32458.0
2022-09-20 14:50:00,85.15,85.15,84.99,85.1,20854.0,79.7833,79.7833,79.6334,79.7364,20854.0
2022-09-20 14:55:00,85.09,85.19,85.05,85.12,21223.0,79.7271,79.8208,79.6896,79.7552,21223.0
2022-09-20 15:00:00,85.13,85.24,85.05,85.05,23502.0,79.7645,79.8676,79.6896,79.6896,23502.0
2022-09-20 15:05:00,85.06,85.06,84.83,84.88,50895.0,79.699,79.699,79.4834,79.5303,50895.0
2022-09-20 15:10:00,84.88,85.01,84.85,84.98,16107.0,79.5303,79.6521,79.5022,79.624,16107.0
2022-09-20 15:15:00,84.97,85.03,84.92,85.03,23658.0,79.6146,79.6708,79.5678,79.6708,23658.0
2022-09-20 15:20:00,85.03,85.17,85.02,85.16,28526.0,79.6708,79.802,79.6615,79.7926,28526.0
2022-09-20 15:25:00,85.17,85.26,85.14,85.18,38342.0,79.802,79.8863,79.7739,79.8114,38342.0
2022-09-20 15:30:00,85.17,85.19,84.93,85.19,44561.0,79.802,79.8208,79.5771,79.8208,44561.0
2022-09-20 15:35:00,85.19,85.42,85.16,85.41,25449.0,79.8208,80.0363,79.7926,80.0269,25449.0
2022-09-20 15:40:00,85.39,85.43,85.29,85.4,49150.0,80.0082,80.0456,79.9145,80.0175,49150.0
2022-09-20 15:45:00,85.4,85.48,85.3,85.33,65290.0,80.0175,80.0925,79.9238,79.9519,65290.0
2022-09-20 15:50:00,85.32,85.4,85.18,85.29,85694.0,79.9426,80.0175,79.8114,79.9145,85694.0
2022-09-20 15:55:00,85.28,85.28,85.05,85.16,186816.0,79.9051,79.9051,79.6896,79.7926,186816.0
2022-09-21 09:30:00,87.16,87.75,86.98,87.26,295391.0,81.6666,82.2194,81.4979,81.7603,295391.0
2022-09-21 09:35:00,87.3,87.99,87.29,87.83,124453.0,81.7978,82.4443,81.7884,82.2944,124453.0
2022-09-21 09:40:00,87.86,87.91,87.3,87.3,82309.0,82.3225,82.3693,81.7978,81.7978,82309.0
2022-09-21 09:45:00,87.3,87.85,87.3,87.68,100765.0,81.7978,82.3131,81.7978,82.1538,100765.0
2022-09-21 09:50:00,87.67,87.68,87.43,87.43,95887.0,82.1445,82.1538,81.9196,81.9196,95887.0
2022-09-21 09:55:00,87.43,87.51,87.13,87.17,82437.0,81.9196,81.9945,81.6385,81.676,82437.0
2022-09-21 10:00:00,87.17,87.31,87.12,87.26,59673.0,81.676,81.8071,81.6291,81.7603,59673.0
2022-09-21 10:05:00,87.25,87.6,87.24,87.58,55413.0,81.7509,82.0789,81.7416,82.0601,55413.0
2022-09-21 10:10:00,87.59,87.74,87.49,87.5,58417.0,82.0695,82.21,81.9758,81.9852,58417.0
2022-09-21 10:15:00,87.49,87.59,87.36,87.58,65148.0,81.9758,82.0695,81.854,82.0601,65148.0
2022-09-21 10:20:00,87.6,87.64,87.46,87.48,45457.0,82.0789,82.1163,81.9477,81.9664,45457.0
2022-09-21 10:25:00,87.48,87.59,87.47,87.59,29761.0,81.9664,82.0695,81.9571,82.0695,29761.0
2022-09-21 10:30:00,87.58,87.59,87.42,87.44,59805.0,82.0601,82.0695,81.9102,81.9289,59805.0
2022-09-21 10:35:00,87.44,87.64,87.43,87.52,25925.0,81.9289,82.1163,81.9196,82.0039,25925.0
2022-09-21 10:40:00,87.5,87.53,87.34,87.5,56024.0,81.9852,82.0133,81.8353,81.9852,56024.0
2022-09-21 10:45:00,87.5,87.51,87.22,87.25,26023.0,81.9852,81.9945,81.7228,81.7509,26023.0
2022-09-21 10:50:00,87.24,87.38,87.24,87.34,29600.0,81.7416,81.8727,81.7416,81.8353,29600.0
2022-09-21 10:55:00,87.34,87.34,87.23,87.28,33159.0,81.8353,81.8353,81.7322,81.779,33159.0
2022-09-21 11:00:00,87.29,87.33,87.15,87.16,21347.0,81.7884,81.8259,81.6572,81.6666,21347.0
2022-09-21 11:05:00,87.15,87.15,87.0,87.03,55618.0,81.6572,81.6572,81.5167,81.5448,55618.0
2022-09-21 11:10:00,87.03,87.15,87.0,87.13,20541.0,81.5448,81.6572,81.5167,81.6385,20541.0
2022-09-21 11:15:00,87.14,87.15,86.96,86.96,39886.0,81.6479,81.6572,81.4792,81.4792,39886.0
2022-09-21 11:20:00,86.97,87.11,86.93,87.1,20315.0,81.4886,81.6197,81.4511,81.6104,20315.0
2022-09-21 11:25:00,87.11,87.13,87.04,87.13,27043.0,81.6197,81.6385,81.5542,81.6385,27043.0
2022-09-21 11:30:00,87.14,87.14,87.0,87.02,42044.0,81.6479,81.6479,81.5167,81.5354,42044.0
2022-09-21 11:35:00,87.03,87.12,87.01,87.12,49056.0,81.5448,81.6291,81.526,81.6291,49056.0
2022-09-21 11:40:00,87.1,87.12,87.03,87.04,35027.0,81.6104,81.6291,81.5448,81.5542,35027.0
2022-09-21 11:45:00,87.06,87.07,86.88,86.89,51223.0,81.5729,81.5823,81.4042,81.4136,51223.0
2022-09-21 11:50:00,86.89,87.08,86.75,87.01,103785.0,81.4136,81.5916,81.2824,81.526,103785.0
2022-09-21 11:55:00,86.99,87.14,86.97,87.1,18991.0,81.5073,81.6479,81.4886,81.6104,18991.0
2022-09-21 12:00:00,87.09,87.09,86.95,87.01,32035.0,81.601,81.601,81.4698,81.526,32035.0
2022-09-21 12:05:00,87.01,87.17,87.01,87.16,47718.0,81.526,81.676,81.526,81.6666,47718.0
2022-09-21 12:10:00,87.16,87.17,87.09,87.13,71345.0,81.6666,81.676,81.601,81.6385,71345.0
2022-09-21 12:15:00,87.12,87.31,87.12,87.29,35183.0,81.6291,81.8071,81.6291,81.7884,35183.0
2022-09-21 12:20:00,87.28,87.29,87.16,87.17,17723.0,81.779,81.7884,81.6666,81.676,17723.0
2022-09-21 12:25:00,87.16,87.16,87.08,87.11,15429.0,81.6666,81.6666,81.5916,81.6197,15429.0
2022-09-21 12:30:00,87.09,87.12,87.0,87.04,11740.0,81.601,81.6291,81.5167,81.5542,11740.0
2022-09-21 12:35:00,87.03,87.15,87.01,87.13,19807.0,81.5448,81.6572,81.526,81.6385,19807.0
2022-09-21 12:40:00,87.14,87.14,86.99,87.0,21387.0,81.6479,81.6479,81.5073,81.5167,21387.0
2022-09-21 12:45:00,86.98,86.98,86.88,86.91,18940.0,81.4979,81.4979,81.4042,81.4324,18940.0
2022-09-21 12:50:00,86.92,86.93,86.83,86.87,10245.0,81.4417,81.4511,81.3574,81.3949,10245.0
2022-09-21 12:55:00,86.87,86.89,86.77,86.78,20711.0,81.3949,81.4136,81.3012,81.3105,20711.0
2022-09-21 13:00:00,86.77,86.82,86.74,86.75,13677.0,81.3012,81.348,81.2731,81.2824,13677.0
2022-09-21 13:05:00,86.75,86.81,86.72,86.79,17588.0,81.2824,81.3387,81.2543,81.3199,17588.0
2022-09-21 13:10:00,86.8,86.92,86.73,86.91,15038.0,81.3293,81.4417,81.2637,81.4324,15038.0
2022-09-21 13:15:00,86.9,86.9,86.77,86.77,9091.0,81.423,81.423,81.3012,81.3012,9091.0
2022-09-21 13:20:00,86.76,86.77,86.69,86.74,21250.0,81.2918,81.3012,81.2262,81.2731,21250.0
2022-09-21 13:25:00,86.73,86.75,86.64,86.75,18594.0,81.2637,81.2824,81.1794,81.2824,18594.0
2022-09-21 13:30:00,86.77,86.94,86.76,86.91,27433.0,81.3012,81.4605,81.2918,81.4324,27433.0
2022-09-21 13:35:00,86.91,86.92,86.85,86.9,27145.0,81.4324,81.4417,81.3761,81.423,27145.0
2022-09-21 13:40:00,86.9,86.99,86.82,86.98,27230.0,81.423,81.5073,81.348,81.4979,27230.0
2022-09-21 13:45:00,86.98,87.03,86.9,86.97,23766.0,81.4979,81.5448,81.423,81.4886,23766.0
2022-09-21 13:50:00,86.98,87.0,86.91,86.97,21076.0,81.4979,81.5167,81.4324,81.4886,21076.0
2022-09-21 13:55:00,86.96,87.06,86.91,86.91,37179.0,81.4792,81.5729,81.4324,81.4324,37179.0
2022-09-21 14:00:00,86.9,86.95,85.78,85.78,48562.0,81.423,81.4698,80.3736,80.3736,48562.0
2022-09-21 14:05:00,85.76,86.36,85.69,86.24,35103.0,80.3548,80.917,80.2892,80.8046,35103.0
2022-09-21 14:10:00,86.19,86.27,85.59,85.61,51086.0,80.7577,80.8327,80.1955,80.2143,51086.0
2022-09-21 14:15:00,85.59,85.82,85.55,85.79,44493.0,80.1955,80.4111,80.1581,80.3829,44493.0
2022-09-21 14:20:00,85.78,86.02,85.76,86.0,143128.0,80.3736,80.5984,80.3548,80.5797,143128.0
2022-09-21 14:25:00,85.98,86.19,85.81,85.83,92984.0,80.561,80.7577,80.4017,80.4204,92984.0
2022-09-21 14:30:00,85.82,86.68,85.51,86.61,148451.0,80.4111,81.2168,80.1206,81.1513,148451.0
2022-09-21 14:35:00,86.61,86.74,86.33,86.46,103805.0,81.1513,81.2731,80.8889,81.0107,103805.0
2022-09-21 14:40:00,86.46,87.43,86.27,87.34,107093.0,81.0107,81.9196,80.8327,81.8353,107093.0
2022-09-21 14:45:00,87.35,87.51,86.7,86.83,50911.0,81.8446,81.9945,81.2356,81.3574,50911.0
2022-09-21 14:50:00,86.83,87.1,86.56,87.07,31384.0,81.3574,81.6104,81.1044,81.5823,31384.0
2022-09-21 14:55:00,87.13,87.24,86.84,86.99,40081.0,81.6385,81.7416,81.3668,81.5073,40081.0
2022-09-21 15:00:00,87.01,87.08,86.62,86.72,48904.0,81.526,81.5916,81.1606,81.2543,48904.0
2022-09-21 15:05:00,86.67,86.85,86.4,86.4,24884.0,81.2075,81.3761,80.9545,80.9545,24884.0
2022-09-21 15:10:00,86.41,86.42,85.56,86.34,62523.0,80.9639,80.9732,80.1674,80.8983,62523.0
2022-09-21 15:15:00,86.32,86.56,86.15,86.16,42673.0,80.8795,81.1044,80.7203,80.7296,42673.0
2022-09-21 15:20:00,86.13,86.13,85.78,85.86,26530.0,80.7015,80.7015,80.3736,80.4485,26530.0
2022-09-21 15:25:00,85.87,85.87,85.41,85.42,67702.0,80.4579,80.4579,80.0269,80.0363,67702.0
2022-09-21 15:30:00,85.4,85.55,85.15,85.51,52098.0,80.0175,80.1581,79.7833,80.1206,52098.0
2022-09-21 15:35:00,85.5,85.5,85.05,85.09,66488.0,80.1112,80.1112,79.6896,79.7271,66488.0
2022-09-21 15:40:00,85.07,85.23,84.96,84.96,47023.0,79.7083,79.8582,79.6053,79.6053,47023.0
2022-09-21 15:45:00,84.94,85.03,84.88,84.97,74613.0,79.5865,79.6708,79.5303,79.6146,74613.0
2022-09-21 15:50:00,84.99,85.05,84.62,84.72,181357.0,79.6334,79.6896,79.2867,79.3804,181357.0
2022-09-21 15:55:00,84.7,84.7,84.28,84.32,525355.0,79.3616,79.3616,78.9681,79.0056,525355.0
2022-09-22 09:30:00,84.0,84.35,83.6,83.66,88174.0,78.7058,79.0337,78.331,78.3872,88174.0
2022-09-22 09:35:00,83.66,83.66,83.2,83.36,55552.0,78.3872,78.3872,77.9562,78.1061,55552.0
2022-09-22 09:40:00,83.37,83.57,83.23,83.48,69759.0,78.1155,78.3029,77.9843,78.2185,69759.0
2022-09-22 09:45:00,83.48,83.63,83.35,83.35,64739.0,78.2185,78.3591,78.0967,78.0967,64739.0
2022-09-22 09:50:00,83.3,83.55,83.27,83.51,30155.0,78.0499,78.2841,78.0218,78.2466,30155.0
2022-09-22 09:55:00,83.52,83.64,83.44,83.54,56262.0,78.256,78.3684,78.1811,78.2748,56262.0
2022-09-22 10:00:00,83.51,83.6,83.36,83.54,32051.0,78.2466,78.331,78.1061,78.2748,32051.0
2022-09-22 10:05:00,83.51,83.73,83.51,83.72,26765.0,78.2466,78.4528,78.2466,78.4434,26765.0
2022-09-22 10:10:00,83.7,84.22,83.56,84.22,41722.0,78.4247,78.9119,78.2935,78.9119,41722.0
2022-09-22 10:15:00,84.2,84.29,83.95,84.12,62061.0,78.8932,78.9775,78.6589,78.8182,62061.0
2022-09-22 10:20:00,84.12,84.2,84.05,84.13,27747.0,78.8182,78.8932,78.7526,78.8276,27747.0
2022-09-22 10:25:00,84.13,84.29,84.05,84.22,25484.0,78.8276,78.9775,78.7526,78.9119,25484.0
2022-09-22 10:30:00,84.26,84.53,84.18,84.24,37422.0,78.9494,79.2024,78.8744,78.9306,37422.0
2022-09-22 10:35:00,84.21,84.25,84.08,84.22,26823.0,78.9025,78.94,78.7807,78.9119,26823.0
2022-09-22 10:40:00,84.21,84.21,83.9,83.9,47444.0,78.9025,78.9025,78.6121,78.6121,47444.0
2022-09-22 10:45:00,83.92,84.11,83.91,83.97,68823.0,78.6308,78.8088,78.6214,78.6777,68823.0
2022-09-22 10:50:00,83.98,83.98,83.83,83.9,23764.0,78.687,78.687,78.5465,78.6121,23764.0
2022-09-22 10:55:00,83.89,83.98,83.74,83.77,23436.0,78.6027,78.687,78.4621,78.4903,23436.0
2022-09-22 11:00:00,83.75,83.8,83.65,83.65,20792.0,78.4715,78.5184,78.3778,78.3778,20792.0
2022-09-22 11:05:00,83.64,83.92,83.63,83.87,31605.0,78.3684,78.6308,78.3591,78.584,31605.0
2022-09-22 11:10:00,83.87,83.87,83.73,83.73,20577.0,78.584,78.584,78.4528,78.4528,20577.0
2022-09-22 11:15:00,83.72,83.85,83.72,83.79,19129.0,78.4434,78.5652,78.4434,78.509,19129.0
2022-09-22 11:20:00,83.79,83.85,83.68,83.78,32221.0,78.509,78.5652,78.4059,78.4996,32221.0
2022-09-22 11:25:00,83.79,83.94,83.78,83.87,44029.0,78.509,78.6495,78.4996,78.584,44029.0
2022-09-22 11:30:00,83.89,84.08,83.84,84.06,36419.0,78.6027,78.7807,78.5558,78.762,36419.0
2022-09-22 11:35:00,84.06,84.29,84.05,84.26,48246.0,78.762,78.9775,78.7526,78.9494,48246.0
2022-09-22 11:40:00,84.27,84.28,83.95,83.99,41312.0,78.9587,78.9681,78.6589,78.6964,41312.0
2022-09-22 11:45:00,83.98,84.19,83.94,84.09,16359.0,78.687,78.8838,78.6495,78.7901,16359.0
2022-09-22 11:50:00,84.07,84.21,84.01,84.07,16354.0,78.7713,78.9025,78.7151,78.7713,16354.0
2022-09-22 11:55:00,84.06,84.06,83.82,83.86,30562.0,78.762,78.762,78.5371,78.5746,30562.0
2022-09-22 12:00:00,83.84,84.11,83.84,84.0,19643.0,78.5558,78.8088,78.5558,78.7058,19643.0
2022-09-22 12:05:00,84.01,84.01,83.94,83.98,18142.0,78.7151,78.7151,78.6495,78.687,18142.0
2022-09-22 12:10:00,83.98,83.99,83.81,83.86,18534.0,78.687,78.6964,78.5277,78.5746,18534.0
2022-09-22 12:15:00,83.86,83.96,83.83,83.96,15823.0,78.5746,78.6683,78.5465,78.6683,15823.0
2022-09-22 12:20:00,83.95,84.18,83.83,84.16,28936.0,78.6589,78.8744,78.5465,78.8557,28936.0
2022-09-22 12:25:00,84.14,84.15,83.96,83.97,16669.0,78.8369,78.8463,78.6683,78.6777,16669.0
2022-09-22 12:30:00,83.97,83.97,83.79,83.79,21071.0,78.6777,78.6777,78.509,78.509,21071.0
2022-09-22 12:35:00,83.78,83.96,83.77,83.89,14684.0,78.4996,78.6683,78.4903,78.6027,14684.0
2022-09-22 12:40:00,83.87,83.87,83.63,83.66,118408.0,78.584,78.584,78.3591,78.3872,118408.0
2022-09-22 12:45:00,83.67,83.79,83.63,83.75,33336.0,78.3966,78.509,78.3591,78.4715,33336.0
2022-09-22 12:50:00,83.76,83.92,83.72,83.84,22165.0,78.4809,78.6308,78.4434,78.5558,22165.0
2022-09-22 12:55:00,83.84,83.94,83.82,83.86,26620.0,78.5558,78.6495,78.5371,78.5746,26620.0
2022-09-22 13:00:00,83.85,83.97,83.82,83.82,15723.0,78.5652,78.6777,78.5371,78.5371,15723.0
2022-09-22 13:05:00,83.83,83.87,83.72,83.72,16037.0,78.5465,78.584,78.4434,78.4434,16037.0
2022-09-22 13:10:00,83.73,83.79,83.64,83.65,13342.0,78.4528,78.509,78.3684,78.3778,13342.0
2022-09-22 13:15:00,83.65,83.75,83.57,83.71,57943.0,78.3778,78.4715,78.3029,78.434,57943.0
2022-09-22 13:20:00,83.71,83.83,83.69,83.78,28052.0,78.434,78.5465,78.4153,78.4996,28052.0
2022-09-22 13:25:00,83.79,83.9,83.79,83.89,27273.0,78.509,78.6121,78.509,78.6027,27273.0
2022-09-22 13:30:00,83.89,83.97,83.87,83.94,14646.0,78.6027,78.6777,78.584,78.6495,14646.0
2022-09-22 13:35:00,83.94,84.07,83.94,83.98,23170.0,78.6495,78.7713,78.6495,78.687,23170.0
2022-09-22 13:40:00,83.97,84.03,83.94,83.95,23223.0,78.6777,78.7339,78.6495,78.6589,23223.0
2022-09-22 13:45:00,83.93,84.01,83.89,83.95,29295.0,78.6402,78.7151,78.6027,78.6589,29295.0
2022-09-22 13:50:00,83.96,84.05,83.9,83.91,28948.0,78.6683,78.7526,78.6121,78.6214,28948.0
2022-09-22 13:55:00,83.9,83.97,83.85,83.89,32044.0,78.6121,78.6777,78.5652,78.6027,32044.0
2022-09-22 14:00:00,83.87,83.91,83.75,83.75,22744.0,78.584,78.6214,78.4715,78.4715,22744.0
2022-09-22 14:05:00,83.76,83.85,83.73,83.73,16178.0,78.4809,78.5652,78.4528,78.4528,16178.0
2022-09-22 14:10:00,83.72,83.77,83.59,83.59,18326.0,78.4434,78.4903,78.3216,78.3216,18326.0
2022-09-22 14:15:00,83.58,83.63,83.55,83.6,17349.0,78.3122,78.3591,78.2841,78.331,17349.0
2022-09-22 14:20:00,83.59,83.64,83.53,83.53,85034.0,78.3216,78.3684,78.2654,78.2654,85034.0
2022-09-22 14:25:00,83.53,83.61,83.46,83.53,21143.0,78.2654,78.3403,78.1998,78.2654,21143.0
2022-09-22 14:30:00,83.53,83.63,83.48,83.61,18695.0,78.2654,78.3591,78.2185,78.3403,18695.0
2022-09-22 14:35:00,83.62,83.64,83.51,83.57,23317.0,78.3497,78.3684,78.2466,78.3029,23317.0
2022-09-22 14:40:00,83.58,83.59,83.46,83.51,22960.0,78.3122,78.3216,78.1998,78.2466,22960.0
2022-09-22 14:45:00,83.5,83.5,83.32,83.35,34069.0,78.2373,78.2373,78.0686,78.0967,34069.0
2022-09-22 14:50:00,83.35,83.63,83.35,83.54,33564.0,78.0967,78.3591,78.0967,78.2748,33564.0
2022-09-22 14:55:00,83.55,83.65,83.5,83.64,101452.0,78.2841,78.3778,78.2373,78.3684,101452.0
2022-09-22 15:00:00,83.64,83.81,83.64,83.67,42923.0,78.3684,78.5277,78.3684,78.3966,42923.0
2022-09-22 15:05:00,83.66,83.75,83.64,83.74,30875.0,78.3872,78.4715,78.3684,78.4621,30875.0
2022-09-22 15:10:00,83.74,83.93,83.74,83.91,31322.0,78.4621,78.6402,78.4621,78.6214,31322.0
2022-09-22 15:15:00,83.91,83.91,83.71,83.73,36507.0,78.6214,78.6214,78.434,78.4528,36507.0
2022-09-22 15:20:00,83.73,83.73,83.5,83.55,291001.0,78.4528,78.4528,78.2373,78.2841,291001.0
2022-09-22 15:25:00,83.55,83.61,83.43,83.61,43045.0,78.2841,78.3403,78.1717,78.3403,43045.0
2022-09-22 15:30:00,83.61,83.78,83.55,83.76,68684.0,78.3403,78.4996,78.2841,78.4809,68684.0
2022-09-22 15:35:00,83.76,83.88,83.7,83.73,47286.0,78.4809,78.5933,78.4247,78.4528,47286.0
2022-09-22 15:40:00,83.73,83.73,83.6,83.65,58413.0,78.4528,78.4528,78.331,78.3778,58413.0
2022-09-22 15:45:00,83.66,84.01,83.65,84.01,75886.0,78.3872,78.7151,78.3778,78.7151,75886.0
2022-09-22 15:50:00,84.0,84.02,83.73,83.75,118868.0,78.7058,78.7245,78.4528,78.4715,118868.0
2022-09-22 15:55:00,83.74,83.76,83.38,83.44,232610.0,78.4621,78.4809,78.1248,78.1811,232610.0
2022-09-23 09:30:00,82.87,83.03,82.13,82.25,217599.0,77.647,77.7969,76.9536,77.0661,217599.0
2022-09-23 09:35:00,82.25,82.29,81.95,82.02,98376.0,77.0661,77.1035,76.785,76.8506,98376.0
2022-09-23 09:40:00,82.03,82.14,81.84,82.1,95216.0,76.8599,76.963,76.6819,76.9255,95216.0
2022-09-23 09:45:00,82.08,82.25,81.99,82.25,66816.0,76.9068,77.0661,76.8224,77.0661,66816.0
2022-09-23 09:50:00,82.26,82.34,82.02,82.02,43507.0,77.0754,77.1504,76.8506,76.8506,43507.0
2022-09-23 09:55:00,82.0,82.04,81.83,81.83,57493.0,76.8318,76.8693,76.6725,76.6725,57493.0
2022-09-23 10:00:00,81.83,82.0,81.81,81.97,47923.0,76.6725,76.8318,76.6538,76.8037,47923.0
2022-09-23 10:05:00,81.96,82.17,81.92,82.06,141103.0,76.7943,76.9911,76.7569,76.888,141103.0
2022-09-23 10:10:00,82.06,82.26,82.04,82.14,63269.0,76.888,77.0754,76.8693,76.963,63269.0
2022-09-23 10:15:00,82.14,82.14,81.89,82.14,51597.0,76.963,76.963,76.7287,76.963,51597.0
2022-09-23 10:20:00,82.13,82.2,82.0,82.2,61754.0,76.9536,77.0192,76.8318,77.0192,61754.0
2022-09-23 10:25:00,82.2,82.28,82.08,82.26,51198.0,77.0192,77.0942,76.9068,77.0754,51198.0
2022-09-23 10:30:00,82.25,82.35,82.01,82.02,76619.0,77.0661,77.1598,76.8412,76.8506,76619.0
2022-09-23 10:35:00,82.01,82.08,81.94,81.99,38207.0,76.8412,76.9068,76.7756,76.8224,38207.0
2022-09-23 10:40:00,81.98,82.08,81.87,81.88,63514.0,76.8131,76.9068,76.71,76.7194,63514.0
2022-09-23 10:45:00,81.87,81.91,81.73,81.77,30367.0,76.71,76.7475,76.5788,76.6163,30367.0
2022-09-23 10:50:00,81.77,81.79,81.59,81.7,36366.0,76.6163,76.635,76.4477,76.5507,36366.0
2022-09-23 10:55:00,81.71,81.83,81.63,81.68,41528.0,76.5601,76.6725,76.4851,76.532,41528.0
2022-09-23 11:00:00,81.66,81.76,81.58,81.71,33183.0,76.5132,76.6069,76.4383,76.5601,33183.0
2022-09-23 11:05:00,81.71,81.97,81.71,81.92,41725.0,76.5601,76.8037,76.5601,76.7569,41725.0
2022-09-23 11:10:00,81.94,81.99,81.9,81.96,28984.0,76.7756,76.8224,76.7381,76.7943,28984.0
2022-09-23 11:15:00,81.98,82.17,81.97,82.16,56951.0,76.8131,76.9911,76.8037,76.9817,56951.0
2022-09-23 11:20:00,82.15,82.22,82.1,82.18,31811.0,76.9724,77.0379,76.9255,77.0005,31811.0
2022-09-23 11:25:00,82.2,82.21,82.01,82.02,33511.0,77.0192,77.0286,76.8412,76.8506,33511.0
2022-09-23 11:30:00,82.04,82.14,81.93,81.93,69163.0,76.8693,76.963,76.7662,76.7662,69163.0
2022-09-23 11:35:00,81.92,81.96,81.73,81.75,21686.0,76.7569,76.7943,76.5788,76.5976,21686.0
2022-09-23 11:40:00,81.73,81.8,81.56,81.56,23647.0,76.5788,76.6444,76.4195,76.4195,23647.0
2022-09-23 11:45:00,81.54,81.54,81.24,81.32,45666.0,76.4008,76.4008,76.1197,76.1947,45666.0
2022-09-23 11:50:00,81.31,81.39,81.25,81.32,28729.0,76.1853,76.2603,76.1291,76.1947,28729.0
2022-09-23 11:55:00,81.32,81.51,81.3,81.47,31582.0,76.1947,76.3727,76.1759,76.3352,31582.0
2022-09-23 12:00:00,81.47,81.47,81.25,81.34,33870.0,76.3352,76.3352,76.1291,76.2134,33870.0
2022-09-23 12:05:00,81.34,81.41,81.25,81.31,61017.0,76.2134,76.279,76.1291,76.1853,61017.0
2022-09-23 12:10:00,81.32,81.32,81.22,81.27,34919.0,76.1947,76.1947,76.101,76.1478,34919.0
2022-09-23 12:15:00,81.27,81.5,81.25,81.5,24717.0,76.1478,76.3633,76.1291,76.3633,24717.0
2022-09-23 12:20:00,81.5,81.52,81.32,81.4,54573.0,76.3633,76.3821,76.1947,76.2696,54573.0
2022-09-23 12:25:00,81.37,81.43,81.23,81.23,25238.0,76.2415,76.2977,76.1103,76.1103,25238.0
2022-09-23 12:30:00,81.25,81.25,81.03,81.04,113151.0,76.1291,76.1291,75.9229,75.9323,113151.0
2022-09-23 12:35:00,81.03,81.14,81.0,81.05,70259.0,75.9229,76.026,75.8948,75.9417,70259.0
2022-09-23 12:40:00,81.05,81.09,81.0,81.0,55490.0,75.9417,75.9792,75.8948,75.8948,55490.0
2022-09-23 12:45:00,81.0,81.22,80.99,81.16,64383.0,75.8948,76.101,75.8855,76.0448,64383.0
2022-09-23 12:50:00,81.15,81.32,81.12,81.29,60036.0,76.0354,76.1947,76.0073,76.1666,60036.0
2022-09-23 12:55:00,81.3,81.34,81.2,81.32,50333.0,76.1759,76.2134,76.0822,76.1947,50333.0
2022-09-23 13:00:00,81.31,81.44,81.26,81.43,50896.0,76.1853,76.3071,76.1385,76.2977,50896.0
2022-09-23 13:05:00,81.42,81.48,81.32,81.33,29627.0,76.2884,76.3446,76.1947,76.204,29627.0
2022-09-23 13:10:00,81.34,81.41,81.3,81.35,50930.0,76.2134,76.279,76.1759,76.2228,50930.0
2022-09-23 13:15:00,81.34,81.6,81.34,81.59,45868.0,76.2134,76.457,76.2134,76.4477,45868.0
2022-09-23 13:20:00,81.59,81.65,81.49,81.51,28322.0,76.4477,76.5039,76.354,76.3727,28322.0
2022-09-23 13:25:00,81.51,81.51,81.25,81.26,24891.0,76.3727,76.3727,76.1291,76.1385,24891.0
2022-09-23 13:30:00,81.26,81.4,81.26,81.34,41290.0,76.1385,76.2696,76.1385,76.2134,41290.0
2022-09-23 13:35:00,81.34,81.38,81.22,81.22,19630.0,76.2134,76.2509,76.101,76.101,19630.0
2022-09-23 13:40:00,81.23,81.28,81.13,81.27,49709.0,76.1103,76.1572,76.0166,76.1478,49709.0
2022-09-23 13:45:00,81.25,81.37,81.23,81.28,56242.0,76.1291,76.2415,76.1103,76.1572,56242.0
2022-09-23 13:50:00,81.27,81.39,81.25,81.37,37003.0,76.1478,76.2603,76.1291,76.2415,37003.0
2022-09-23 13:55:00,81.37,81.38,81.17,81.29,27366.0,76.2415,76.2509,76.0541,76.1666,27366.0
2022-09-23 14:00:00,81.28,81.31,81.16,81.24,35852.0,76.1572,76.1853,76.0448,76.1197,35852.0
2022-09-23 14:05:00,81.25,81.37,81.18,81.18,46281.0,76.1291,76.2415,76.0635,76.0635,46281.0
2022-09-23 14:10:00,81.18,81.21,80.94,81.0,100048.0,76.0635,76.0916,75.8386,75.8948,100048.0
2022-09-23 14:15:00,81.0,81.01,80.93,80.93,30250.0,75.8948,75.9042,75.8293,75.8293,30250.0
2022-09-23 14:20:00,80.95,81.09,80.93,81.07,64629.0,75.848,75.9792,75.8293,75.9604,64629.0
2022-09-23 14:25:00,81.07,81.18,81.07,81.11,46790.0,75.9604,76.0635,75.9604,75.9979,46790.0
2022-09-23 14:30:00,81.1,81.13,80.97,81.11,29882.0,75.9885,76.0166,75.8667,75.9979,29882.0
2022-09-23 14:35:00,81.09,81.11,80.92,80.97,20198.0,75.9792,75.9979,75.8199,75.8667,20198.0
2022-09-23 14:40:00,80.98,81.03,80.9,81.0,34107.0,75.8761,75.9229,75.8011,75.8948,34107.0
2022-09-23 14:45:00,80.99,81.06,80.93,81.0,24823.0,75.8855,75.9511,75.8293,75.8948,24823.0
2022-09-23 14:50:00,80.98,81.01,80.82,80.84,42123.0,75.8761,75.9042,75.7262,75.7449,42123.0
2022-09-23 14:55:00,80.83,80.87,80.76,80.84,90533.0,75.7356,75.773,75.67,75.7449,90533.0
2022-09-23 15:00:00,80.83,81.18,80.81,81.11,60814.0,75.7356,76.0635,75.7168,75.9979,60814.0
2022-09-23 15:05:00,81.1,81.37,81.02,81.28,49525.0,75.9885,76.2415,75.9136,76.1572,49525.0
2022-09-23 15:10:00,81.29,81.35,81.17,81.26,38754.0,76.1666,76.2228,76.0541,76.1385,38754.0
2022-09-23 15:15:00,81.27,81.46,81.27,81.38,60367.0,76.1478,76.3258,76.1478,76.2509,60367.0
2022-09-23 15:20:00,81.34,81.42,81.25,81.29,44078.0,76.2134,76.2884,76.1291,76.1666,44078.0
2022-09-23 15:25:00,81.28,81.34,81.18,81.33,97891.0,76.1572,76.2134,76.0635,76.204,97891.0
2022-09-23 15:30:00,81.31,81.48,81.31,81.44,76420.0,76.1853,76.3446,76.1853,76.3071,76420.0
2022-09-23 15:35:00,81.44,81.57,81.3,81.56,51829.0,76.3071,76.4289,76.1759,76.4195,51829.0
2022-09-23 15:40:00,81.56,81.77,81.47,81.75,63798.0,76.4195,76.6163,76.3352,76.5976,63798.0
2022-09-23 15:45:00,81.77,81.8,81.61,81.64,95192.0,76.6163,76.6444,76.4664,76.4945,95192.0
2022-09-23 15:50:00,81.64,81.86,81.51,81.86,152191.0,76.4945,76.7006,76.3727,76.7006,152191.0
2022-09-23 15:55:00,81.86,82.09,81.65,82.04,368178.0,76.7006,76.9161,76.5039,76.8693,368178.0
2022-09-26 09:30:00,81.59,81.89,81.28,81.89,104050.0,76.4477,76.7287,76.1572,76.7287,104050.0
2022-09-26 09:35:00,81.89,81.97,81.75,81.75,25612.0,76.7287,76.8037,76.5976,76.5976,25612.0
2022-09-26 09:40:00,81.76,82.06,81.51,81.53,73840.0,76.6069,76.888,76.3727,76.3914,73840.0
2022-09-26 09:45:00,81.52,81.86,81.49,81.75,33473.0,76.3821,76.7006,76.354,76.5976,33473.0
2022-09-26 09:50:00,81.72,81.74,81.62,81.67,28528.0,76.5695,76.5882,76.4758,76.5226,28528.0
2022-09-26 09:55:00,81.67,81.78,81.54,81.75,22703.0,76.5226,76.6257,76.4008,76.5976,22703.0
2022-09-26 10:00:00,81.76,81.96,81.72,81.96,24078.0,76.6069,76.7943,76.5695,76.7943,24078.0
2022-09-26 10:05:00,81.97,81.98,81.71,81.71,27975.0,76.8037,76.8131,76.5601,76.5601,27975.0
2022-09-26 10:10:00,81.73,82.1,81.56,82.03,19466.0,76.5788,76.9255,76.4195,76.8599,19466.0
2022-09-26 10:15:00,82.03,82.23,82.03,82.19,35691.0,76.8599,77.0473,76.8599,77.0098,35691.0
2022-09-26 10:20:00,82.2,82.31,82.17,82.31,26723.0,77.0192,77.1223,76.9911,77.1223,26723.0
2022-09-26 10:25:00,82.29,82.36,82.21,82.34,54128.0,77.1035,77.1691,77.0286,77.1504,54128.0
2022-09-26 10:30:00,82.32,82.38,82.2,82.31,66590.0,77.1316,77.1879,77.0192,77.1223,66590.0
2022-09-26 10:35:00,82.31,82.35,82.19,82.29,34282.0,77.1223,77.1598,77.0098,77.1035,34282.0
2022-09-26 10:40:00,82.31,82.4,82.17,82.36,36027.0,77.1223,77.2066,76.9911,77.1691,36027.0
2022-09-26 10:45:00,82.35,82.38,82.02,82.1,22569.0,77.1598,77.1879,76.8506,76.9255,22569.0
2022-09-26 10:50:00,82.12,82.21,82.01,82.19,14259.0,76.9442,77.0286,76.8412,77.0098,14259.0
2022-09-26 10:55:00,82.17,82.27,82.09,82.23,14288.0,76.9911,77.0848,76.9161,77.0473,14288.0
2022-09-26 11:00:00,82.2,82.27,82.07,82.19,23959.0,77.0192,77.0848,76.8974,77.0098,23959.0
2022-09-26 11:05:00,82.18,82.18,81.87,81.89,29614.0,77.0005,77.0005,76.71,76.7287,29614.0
2022-09-26 11:10:00,81.88,81.88,81.62,81.72,55437.0,76.7194,76.7194,76.4758,76.5695,55437.0
2022-09-26 11:15:00,81.74,81.74,81.35,81.36,47984.0,76.5882,76.5882,76.2228,76.2321,47984.0
2022-09-26 11:20:00,81.37,81.47,81.32,81.42,21045.0,76.2415,76.3352,76.1947,76.2884,21045.0
2022-09-26 11:25:00,81.41,81.41,81.25,81.26,19157.0,76.279,76.279,76.1291,76.1385,19157.0
2022-09-26 11:30:00,81.26,81.42,81.25,81.32,22003.0,76.1385,76.2884,76.1291,76.1947,22003.0
2022-09-26 11:35:00,81.32,81.4,81.27,81.36,19105.0,76.1947,76.2696,76.1478,76.2321,19105.0
2022-09-26 11:40:00,81.35,81.48,81.3,81.31,34630.0,76.2228,76.3446,76.1759,76.1853,34630.0
2022-09-26 11:45:00,81.33,81.4,81.18,81.36,19979.0,76.204,76.2696,76.0635,76.2321,19979.0
2022-09-26 11:50:00,81.37,81.46,81.31,81.46,18553.0,76.2415,76.3258,76.1853,76.3258,18553.0
2022-09-26 11:55:00,81.46,81.67,81.46,81.65,34471.0,76.3258,76.5226,76.3258,76.5039,34471.0
2022-09-26 12:00:00,81.66,81.66,81.26,81.37,28480.0,76.5132,76.5132,76.1385,76.2415,28480.0
2022-09-26 12:05:00,81.37,81.4,81.3,81.39,14217.0,76.2415,76.2696,76.1759,76.2603,14217.0
2022-09-26 12:10:00,81.39,81.45,81.37,81.4,17913.0,76.2603,76.3165,76.2415,76.2696,17913.0
2022-09-26 12:15:00,81.38,81.46,81.28,81.39,39057.0,76.2509,76.3258,76.1572,76.2603,39057.0
2022-09-26 12:20:00,81.37,81.45,81.18,81.18,36619.0,76.2415,76.3165,76.0635,76.0635,36619.0
2022-09-26 12:25:00,81.17,81.21,81.11,81.17,26793.0,76.0541,76.0916,75.9979,76.0541,26793.0
2022-09-26 12:30:00,81.16,81.19,81.02,81.03,62974.0,76.0448,76.0729,75.9136,75.9229,62974.0
2022-09-26 12:35:00,81.04,81.13,81.01,81.06,21071.0,75.9323,76.0166,75.9042,75.9511,21071.0
2022-09-26 12:40:00,81.07,81.1,80.97,81.0,28326.0,75.9604,75.9885,75.8667,75.8948,28326.0
2022-09-26 12:45:00,80.99,81.27,80.99,81.19,23887.0,75.8855,76.1478,75.8855,76.0729,23887.0
2022-09-26 12:50:00,81.2,81.31,81.2,81.23,28211.0,76.0822,76.1853,76.0822,76.1103,28211.0
2022-09-26 12:55:00,81.24,81.41,81.24,81.36,58836.0,76.1197,76.279,76.1197,76.2321,58836.0
2022-09-26 13:00:00,81.36,81.36,81.14,81.16,19966.0,76.2321,76.2321,76.026,76.0448,19966.0
2022-09-26 13:05:00,81.16,81.19,81.06,81.11,13241.0,76.0448,76.0729,75.9511,75.9979,13241.0
2022-09-26 13:10:00,81.11,81.12,80.91,80.93,35035.0,75.9979,76.0073,75.8105,75.8293,35035.0
2022-09-26 13:15:00,80.93,81.02,80.88,80.92,25097.0,75.8293,75.9136,75.7824,75.8199,25097.0
2022-09-26 13:20:00,80.91,80.96,80.84,80.84,34245.0,75.8105,75.8574,75.7449,75.7449,34245.0
2022-09-26 13:25:00,80.84,80.95,80.73,80.94,23316.0,75.7449,75.848,75.6419,75.8386,23316.0
2022-09-26 13:30:00,80.94,81.31,80.93,81.23,37695.0,75.8386,76.1853,75.8293,76.1103,37695.0
2022-09-26 13:35:00,81.23,81.36,81.18,81.24,32736.0,76.1103,76.2321,76.0635,76.1197,32736.0
2022-09-26 13:40:00,81.25,81.26,81.13,81.14,15504.0,76.1291,76.1385,76.0166,76.026,15504.0
2022-09-26 13:45:00,81.15,81.31,81.15,81.27,30199.0,76.0354,76.1853,76.0354,76.1478,30199.0
2022-09-26 13:50:00,81.27,81.36,81.15,81.22,24662.0,76.1478,76.2321,76.0354,76.101,24662.0
2022-09-26 13:55:00,81.22,81.28,81.09,81.12,38185.0,76.101,76.1572,75.9792,76.0073,38185.0
2022-09-26 14:00:00,81.12,81.48,81.11,81.45,32734.0,76.0073,76.3446,75.9979,76.3165,32734.0
2022-09-26 14:05:00,81.46,81.52,81.37,81.44,26010.0,76.3258,76.3821,76.2415,76.3071,26010.0
2022-09-26 14:10:00,81.43,81.44,81.35,81.42,16604.0,76.2977,76.3071,76.2228,76.2884,16604.0
2022-09-26 14:15:00,81.43,81.45,81.33,81.37,23891.0,76.2977,76.3165,76.204,76.2415,23891.0
2022-09-26 14:20:00,81.36,81.4,81.16,81.27,69389.0,76.2321,76.2696,76.0448,76.1478,69389.0
2022-09-26 14:25:00,81.26,81.28,81.1,81.11,20878.0,76.1385,76.1572,75.9885,75.9979,20878.0
2022-09-26 14:30:00,81.1,81.27,81.08,81.2,17224.0,75.9885,76.1478,75.9698,76.0822,17224.0
2022-09-26 14:35:00,81.21,81.23,81.01,81.13,24672.0,76.0916,76.1103,75.9042,76.0166,24672.0
2022-09-26 14:40:00,81.14,81.17,81.01,81.12,32446.0,76.026,76.0541,75.9042,76.0073,32446.0
2022-09-26 14:45:00,81.1,81.46,81.09,81.39,31948.0,75.9885,76.3258,75.9792,76.2603,31948.0
2022-09-26 14:50:00,81.39,81.45,81.27,81.37,36605.0,76.2603,76.3165,76.1478,76.2415,36605.0
2022-09-26 14:55:00,81.39,81.4,81.24,81.29,29442.0,76.2603,76.2696,76.1197,76.1666,29442.0
2022-09-26 15:00:00,81.29,81.45,81.29,81.4,22750.0,76.1666,76.3165,76.1666,76.2696,22750.0
2022-09-26 15:05:00,81.39,81.48,81.28,81.48,24322.0,76.2603,76.3446,76.1572,76.3446,24322.0
2022-09-26 15:10:00,81.49,81.56,81.38,81.44,46975.0,76.354,76.4195,76.2509,76.3071,46975.0
2022-09-26 15:15:00,81.44,81.52,81.17,81.4,64256.0,76.3071,76.3821,76.0541,76.2696,64256.0
2022-09-26 15:20:00,81.41,81.47,81.23,81.25,29343.0,76.279,76.3352,76.1103,76.1291,29343.0
2022-09-26 15:25:00,81.25,81.33,81.17,81.32,41254.0,76.1291,76.204,76.0541,76.1947,41254.0
2022-09-26 15:30:00,81.33,81.38,81.18,81.24,46756.0,76.204,76.2509,76.0635,76.1197,46756.0
2022-09-26 15:35:00,81.24,81.44,81.21,81.33,45060.0,76.1197,76.3071,76.0916,76.204,45060.0
2022-09-26 15:40:00,81.32,81.49,81.27,81.45,40468.0,76.1947,76.354,76.1478,76.3165,40468.0
2022-09-26 15:45:00,81.44,81.55,81.37,81.51,63177.0,76.3071,76.4102,76.2415,76.3727,63177.0
2022-09-26 15:50:00,81.52,81.75,81.37,81.6,107126.0,76.3821,76.5976,76.2415,76.457,107126.0
2022-09-26 15:55:00,81.59,81.59,81.02,81.12,287354.0,76.4477,76.4477,75.9136,76.0073,287354.0
2022-09-27 09:30:00,81.57,81.57,81.22,81.4,83532.0,76.4289,76.4289,76.101,76.2696,83532.0
2022-09-27 09:35:00,81.42,81.46,81.13,81.45,28654.0,76.2884,76.3258,76.0166,76.3165,28654.0
2022-09-27 09:40:00,81.44,81.72,81.39,81.64,57448.0,76.3071,76.5695,76.2603,76.4945,57448.0
2022-09-27 09:45:00,81.62,81.62,81.28,81.28,54340.0,76.4758,76.4758,76.1572,76.1572,54340.0
2022-09-27 09:50:00,81.33,81.64,81.32,81.57,27564.0,76.204,76.4945,76.1947,76.4289,27564.0
2022-09-27 09:55:00,81.56,81.66,81.46,81.55,52770.0,76.4195,76.5132,76.3258,76.4102,52770.0
2022-09-27 10:00:00,81.59,81.6,81.06,81.32,59591.0,76.4477,76.457,75.9511,76.1947,59591.0
2022-09-27 10:05:00,81.33,81.44,81.08,81.19,43725.0,76.204,76.3071,75.9698,76.0729,43725.0
2022-09-27 10:10:00,81.19,81.27,81.12,81.27,32185.0,76.0729,76.1478,76.0073,76.1478,32185.0
2022-09-27 10:15:00,81.25,81.29,81.14,81.21,22162.0,76.1291,76.1666,76.026,76.0916,22162.0
2022-09-27 10:20:00,81.19,81.58,81.18,81.44,26438.0,76.0729,76.4383,76.0635,76.3071,26438.0
2022-09-27 10:25:00,81.43,81.61,81.29,81.3,27366.0,76.2977,76.4664,76.1666,76.1759,27366.0
2022-09-27 10:30:00,81.3,81.74,81.3,81.66,29015.0,76.1759,76.5882,76.1759,76.5132,29015.0
2022-09-27 10:35:00,81.66,81.93,81.65,81.77,50274.0,76.5132,76.7662,76.5039,76.6163,50274.0
2022-09-27 10:40:00,81.77,81.9,81.66,81.9,24257.0,76.6163,76.7381,76.5132,76.7381,24257.0
2022-09-27 10:45:00,81.89,82.03,81.81,81.96,35949.0,76.7287,76.8599,76.6538,76.7943,35949.0
2022-09-27 10:50:00,81.96,82.01,81.86,81.86,27500.0,76.7943,76.8412,76.7006,76.7006,27500.0
2022-09-27 10:55:00,81.87,81.98,81.84,81.89,30938.0,76.71,76.8131,76.6819,76.7287,30938.0
2022-09-27 11:00:00,81.89,82.03,81.69,81.79,48297.0,76.7287,76.8599,76.5414,76.635,48297.0
2022-09-27 11:05:00,81.8,82.05,81.76,82.03,23671.0,76.6444,76.8787,76.6069,76.8599,23671.0
2022-09-27 11:10:00,82.03,82.03,81.89,81.91,14398.0,76.8599,76.8599,76.7287,76.7475,14398.0
2022-09-27 11:15:00,81.92,81.94,81.76,81.83,33838.0,76.7569,76.7756,76.6069,76.6725,33838.0
2022-09-27 11:20:00,81.83,81.84,81.48,81.5,39500.0,76.6725,76.6819,76.3446,76.3633,39500.0
2022-09-27 11:25:00,81.5,81.56,81.2,81.28,60480.0,76.3633,76.4195,76.0822,76.1572,60480.0
2022-09-27 11:30:00,81.28,81.48,81.23,81.43,20354.0,76.1572,76.3446,76.1103,76.2977,20354.0
2022-09-27 11:35:00,81.45,81.47,81.33,81.33,17915.0,76.3165,76.3352,76.204,76.204,17915.0
2022-09-27 11:40:00,81.34,81.37,81.26,81.3,11999.0,76.2134,76.2415,76.1385,76.1759,11999.0
2022-09-27 11:45:00,81.29,81.34,81.22,81.25,12903.0,76.1666,76.2134,76.101,76.1291,12903.0
2022-09-27 11:50:00,81.25,81.36,81.12,81.15,16545.0,76.1291,76.2321,76.0073,76.0354,16545.0
2022-09-27 11:55:00,81.15,81.29,81.05,81.07,86455.0,76.0354,76.1666,75.9417,75.9604,86455.0
2022-09-27 12:00:00,81.07,81.16,80.98,81.14,21106.0,75.9604,76.0448,75.8761,76.026,21106.0
2022-09-27 12:05:00,81.13,81.13,80.98,81.03,25506.0,76.0166,76.0166,75.8761,75.9229,25506.0
2022-09-27 12:10:00,81.01,81.03,80.75,80.85,22113.0,75.9042,75.9229,75.6606,75.7543,22113.0
2022-09-27 12:15:00,80.85,80.86,80.53,80.56,28498.0,75.7543,75.7637,75.4545,75.4826,28498.0
2022-09-27 12:20:00,80.55,80.69,80.52,80.61,25265.0,75.4732,75.6044,75.4451,75.5294,25265.0
2022-09-27 12:25:00,80.6,80.76,80.6,80.64,42554.0,75.5201,75.67,75.5201,75.5575,42554.0
2022-09-27 12:30:00,80.65,80.75,80.6,80.71,19329.0,75.5669,75.6606,75.5201,75.6231,19329.0
2022-09-27 12:35:00,80.72,80.76,80.55,80.59,49084.0,75.6325,75.67,75.4732,75.5107,49084.0
2022-09-27 12:40:00,80.58,80.68,80.51,80.61,20215.0,75.5013,75.595,75.4357,75.5294,20215.0
2022-09-27 12:45:00,80.61,80.69,80.5,80.65,15690.0,75.5294,75.6044,75.4264,75.5669,15690.0
2022-09-27 12:50:00,80.64,80.76,80.39,80.73,22050.0,75.5575,75.67,75.3233,75.6419,22050.0
2022-09-27 12:55:00,80.72,80.78,80.65,80.68,58159.0,75.6325,75.6887,75.5669,75.595,58159.0
2022-09-27 13:00:00,80.67,80.67,80.4,80.43,31095.0,75.5856,75.5856,75.3327,75.3608,31095.0
2022-09-27 13:05:00,80.4,80.61,80.4,80.54,28021.0,75.3327,75.5294,75.3327,75.4638,28021.0
2022-09-27 13:10:00,80.54,80.54,80.44,80.54,21664.0,75.4638,75.4638,75.3701,75.4638,21664.0
2022-09-27 13:15:00,80.54,80.61,80.51,80.59,19166.0,75.4638,75.5294,75.4357,75.5107,19166.0
2022-09-27 13:20:00,80.59,80.6,80.41,80.41,19171.0,75.5107,75.5201,75.342,75.342,19171.0
2022-09-27 13:25:00,80.4,80.44,80.31,80.35,35606.0,75.3327,75.3701,75.2483,75.2858,35606.0
2022-09-27 13:30:00,80.33,80.54,80.28,80.52,56837.0,75.2671,75.4638,75.2202,75.4451,56837.0
2022-09-27 13:35:00,80.52,80.55,80.34,80.36,24575.0,75.4451,75.4732,75.2764,75.2952,24575.0
2022-09-27 13:40:00,80.37,80.42,80.27,80.41,38311.0,75.3045,75.3514,75.2108,75.342,38311.0
2022-09-27 13:45:00,80.42,80.5,80.4,80.42,19055.0,75.3514,75.4264,75.3327,75.3514,19055.0
2022-09-27 13:50:00,80.41,80.49,80.34,80.42,31192.0,75.342,75.417,75.2764,75.3514,31192.0
2022-09-27 13:55:00,80.43,80.57,80.38,80.55,45018.0,75.3608,75.4919,75.3139,75.4732,45018.0
2022-09-27 14:00:00,80.56,80.67,80.5,80.64,70054.0,75.4826,75.5856,75.4264,75.5575,70054.0
2022-09-27 14:05:00,80.61,80.63,80.53,80.6,29499.0,75.5294,75.5482,75.4545,75.5201,29499.0
2022-09-27 14:10:00,80.59,80.6,80.42,80.42,40468.0,75.5107,75.5201,75.3514,75.3514,40468.0
2022-09-27 14:15:00,80.42,80.51,80.41,80.43,41468.0,75.3514,75.4357,75.342,75.3608,41468.0
2022-09-27 14:20:00,80.42,80.55,80.38,80.55,45240.0,75.3514,75.4732,75.3139,75.4732,45240.0
2022-09-27 14:25:00,80.55,80.61,80.47,80.61,49655.0,75.4732,75.5294,75.3982,75.5294,49655.0
2022-09-27 14:30:00,80.59,80.62,80.5,80.61,40830.0,75.5107,75.5388,75.4264,75.5294,40830.0
2022-09-27 14:35:00,80.61,80.86,80.53,80.84,53336.0,75.5294,75.7637,75.4545,75.7449,53336.0
2022-09-27 14:40:00,80.88,81.11,80.86,81.06,99364.0,75.7824,75.9979,75.7637,75.9511,99364.0
2022-09-27 14:45:00,81.06,81.15,80.92,81.14,88374.0,75.9511,76.0354,75.8199,76.026,88374.0
2022-09-27 14:50:00,81.12,81.17,81.04,81.13,62548.0,76.0073,76.0541,75.9323,76.0166,62548.0
2022-09-27 14:55:00,81.13,81.3,81.1,81.21,129649.0,76.0166,76.1759,75.9885,76.0916,129649.0
2022-09-27 15:00:00,81.18,81.24,80.96,81.15,109447.0,76.0635,76.1197,75.8574,76.0354,109447.0
2022-09-27 15:05:00,81.15,81.15,81.0,81.11,47281.0,76.0354,76.0354,75.8948,75.9979,47281.0
2022-09-27 15:10:00,81.09,81.09,80.93,80.94,34716.0,75.9792,75.9792,75.8293,75.8386,34716.0
2022-09-27 15:15:00,80.93,81.12,80.84,81.11,75827.0,75.8293,76.0073,75.7449,75.9979,75827.0
2022-09-27 15:20:00,81.1,81.11,80.95,80.96,40123.0,75.9885,75.9979,75.848,75.8574,40123.0
2022-09-27 15:25:00,80.94,80.95,80.75,80.8,52918.0,75.8386,75.848,75.6606,75.7074,52918.0
2022-09-27 15:30:00,80.81,80.83,80.5,80.57,64642.0,75.7168,75.7356,75.4264,75.4919,64642.0
2022-09-27 15:35:00,80.57,80.67,80.54,80.63,79210.0,75.4919,75.5856,75.4638,75.5482,79210.0
2022-09-27 15:40:00,80.61,80.83,80.59,80.8,52368.0,75.5294,75.7356,75.5107,75.7074,52368.0
2022-09-27 15:45:00,80.79,80.81,80.67,80.75,73598.0,75.6981,75.7168,75.5856,75.6606,73598.0
2022-09-27 15:50:00,80.76,81.02,80.71,81.01,156929.0,75.67,75.9136,75.6231,75.9042,156929.0
2022-09-27 15:55:00,81.01,81.07,80.86,81.0,359259.0,75.9042,75.9604,75.7637,75.8948,359259.0
2022-09-28 09:30:00,81.23,81.23,80.87,81.14,120094.0,76.1103,76.1103,75.773,76.026,120094.0
2022-09-28 09:35:00,81.16,81.21,80.91,81.0,50616.0,76.0448,76.0916,75.8105,75.8948,50616.0
2022-09-28 09:40:00,81.0,81.09,80.79,81.08,87743.0,75.8948,75.9792,75.6981,75.9698,87743.0
2022-09-28 09:45:00,81.1,81.44,80.91,81.22,50243.0,75.9885,76.3071,75.8105,76.101,50243.0
2022-09-28 09:50:00,81.23,81.46,81.15,81.39,60717.0,76.1103,76.3258,76.0354,76.2603,60717.0
2022-09-28 09:55:00,81.38,81.69,81.38,81.53,33164.0,76.2509,76.5414,76.2509,76.3914,33164.0
2022-09-28 10:00:00,81.52,81.84,81.43,81.51,38992.0,76.3821,76.6819,76.2977,76.3727,38992.0
2022-09-28 10:05:00,81.53,81.66,81.3,81.33,46206.0,76.3914,76.5132,76.1759,76.204,46206.0
2022-09-28 10:10:00,81.34,81.73,81.33,81.71,35193.0,76.2134,76.5788,76.204,76.5601,35193.0
2022-09-28 10:15:00,81.7,81.82,81.62,81.71,62245.0,76.5507,76.6632,76.4758,76.5601,62245.0
2022-09-28 10:20:00,81.7,82.04,81.69,82.04,59525.0,76.5507,76.8693,76.5414,76.8693,59525.0
2022-09-28 10:25:00,82.02,82.21,81.93,82.17,32604.0,76.8506,77.0286,76.7662,76.9911,32604.0
2022-09-28 10:30:00,82.18,82.18,82.06,82.14,29490.0,77.0005,77.0005,76.888,76.963,29490.0
2022-09-28 10:35:00,82.13,82.21,81.98,81.98,45076.0,76.9536,77.0286,76.8131,76.8131,45076.0
2022-09-28 10:40:00,81.98,82.37,81.97,82.31,44213.0,76.8131,77.1785,76.8037,77.1223,44213.0
2022-09-28 10:45:00,82.31,82.43,82.27,82.39,68881.0,77.1223,77.2347,77.0848,77.1972,68881.0
2022-09-28 10:50:00,82.38,82.44,82.26,82.36,40039.0,77.1879,77.2441,77.0754,77.1691,40039.0
2022-09-28 10:55:00,82.35,82.44,82.25,82.41,90406.0,77.1598,77.2441,77.0661,77.216,90406.0
2022-09-28 11:00:00,82.37,82.57,82.3,82.45,56356.0,77.1785,77.3659,77.1129,77.2535,56356.0
2022-09-28 11:05:00,82.45,82.52,82.36,82.44,30145.0,77.2535,77.319,77.1691,77.2441,30145.0
2022-09-28 11:10:00,82.45,82.59,82.45,82.5,33769.0,77.2535,77.3846,77.2535,77.3003,33769.0
2022-09-28 11:15:00,82.5,82.54,82.4,82.42,36902.0,77.3003,77.3378,77.2066,77.2253,36902.0
2022-09-28 11:20:00,82.43,82.73,82.42,82.72,29197.0,77.2347,77.5158,77.2253,77.5064,29197.0
2022-09-28 11:25:00,82.73,82.85,82.6,82.61,123355.0,77.5158,77.6282,77.394,77.4034,123355.0
2022-09-28 11:30:00,82.62,82.66,82.45,82.6,50951.0,77.4127,77.4502,77.2535,77.394,50951.0
2022-09-28 11:35:00,82.6,82.77,82.59,82.61,28938.0,77.394,77.5533,77.3846,77.4034,28938.0
2022-09-28 11:40:00,82.62,82.66,82.53,82.66,35144.0,77.4127,77.4502,77.3284,77.4502,35144.0
2022-09-28 11:45:00,82.68,82.92,82.6,82.85,56294.0,77.469,77.6938,77.394,77.6282,56294.0
2022-09-28 11:50:00,82.84,83.01,82.84,83.0,27665.0,77.6189,77.7782,77.6189,77.7688,27665.0
2022-09-28 11:55:00,83.0,83.13,83.0,83.11,50282.0,77.7688,77.8906,77.7688,77.8719,50282.0
2022-09-28 12:00:00,83.11,83.24,83.06,83.23,39072.0,77.8719,77.9937,77.825,77.9843,39072.0
2022-09-28 12:05:00,83.23,83.26,83.15,83.22,45102.0,77.9843,78.0124,77.9093,77.9749,45102.0
2022-09-28 12:10:00,83.22,83.37,83.22,83.32,71532.0,77.9749,78.1155,77.9749,78.0686,71532.0
2022-09-28 12:15:00,83.32,83.55,83.24,83.51,80998.0,78.0686,78.2841,77.9937,78.2466,80998.0
2022-09-28 12:20:00,83.52,83.54,83.4,83.42,72053.0,78.256,78.2748,78.1436,78.1623,72053.0
2022-09-28 12:25:00,83.42,83.47,83.3,83.35,49987.0,78.1623,78.2092,78.0499,78.0967,49987.0
2022-09-28 12:30:00,83.34,83.6,83.34,83.56,53166.0,78.0874,78.331,78.0874,78.2935,53166.0
2022-09-28 12:35:00,83.55,83.55,83.25,83.28,29662.0,78.2841,78.2841,78.003,78.0311,29662.0
2022-09-28 12:40:00,83.29,83.69,83.25,83.66,62528.0,78.0405,78.4153,78.003,78.3872,62528.0
2022-09-28 12:45:00,83.67,83.75,83.6,83.6,30396.0,78.3966,78.4715,78.331,78.331,30396.0
2022-09-28 12:50:00,83.6,83.67,83.52,83.6,37201.0,78.331,78.3966,78.256,78.331,37201.0
2022-09-28 12:55:00,83.6,83.66,83.56,83.66,42674.0,78.331,78.3872,78.2935,78.3872,42674.0
2022-09-28 13:00:00,83.68,83.68,83.53,83.59,45964.0,78.4059,78.4059,78.2654,78.3216,45964.0
2022-09-28 13:05:00,83.59,83.78,83.59,83.76,30021.0,78.3216,78.4996,78.3216,78.4809,30021.0
2022-09-28 13:10:00,83.75,83.77,83.64,83.64,29463.0,78.4715,78.4903,78.3684,78.3684,29463.0
2022-09-28 13:15:00,83.66,83.73,83.57,83.63,35931.0,78.3872,78.4528,78.3029,78.3591,35931.0
2022-09-28 13:20:00,83.62,83.66,83.58,83.59,41690.0,78.3497,78.3872,78.3122,78.3216,41690.0
2022-09-28 13:25:00,83.61,83.61,83.43,83.49,57461.0,78.3403,78.3403,78.1717,78.2279,57461.0
2022-09-28 13:30:00,83.49,83.6,83.42,83.58,23798.0,78.2279,78.331,78.1623,78.3122,23798.0
2022-09-28 13:35:00,83.58,83.61,83.43,83.51,33596.0,78.3122,78.3403,78.1717,78.2466,33596.0
2022-09-28 13:40:00,83.5,83.56,83.46,83.47,27341.0,78.2373,78.2935,78.1998,78.2092,27341.0
2022-09-28 13:45:00,83.48,83.49,83.22,83.26,40125.0,78.2185,78.2279,77.9749,78.0124,40125.0
2022-09-28 13:50:00,83.25,83.26,83.11,83.2,57166.0,78.003,78.0124,77.8719,77.9562,57166.0
2022-09-28 13:55:00,83.2,83.34,83.17,83.3,37963.0,77.9562,78.0874,77.9281,78.0499,37963.0
2022-09-28 14:00:00,83.31,83.39,83.25,83.39,27965.0,78.0592,78.1342,78.003,78.1342,27965.0
2022-09-28 14:05:00,83.38,83.46,83.31,83.37,35576.0,78.1248,78.1998,78.0592,78.1155,35576.0
2022-09-28 14:10:00,83.37,83.39,83.31,83.34,28248.0,78.1155,78.1342,78.0592,78.0874,28248.0
2022-09-28 14:15:00,83.35,83.38,83.3,83.35,28652.0,78.0967,78.1248,78.0499,78.0967,28652.0
2022-09-28 14:20:00,83.34,83.34,83.25,83.3,53660.0,78.0874,78.0874,78.003,78.0499,53660.0
2022-09-28 14:25:00,83.31,83.36,83.26,83.3,29861.0,78.0592,78.1061,78.0124,78.0499,29861.0
2022-09-28 14:30:00,83.3,83.51,83.29,83.48,42741.0,78.0499,78.2466,78.0405,78.2185,42741.0
2022-09-28 14:35:00,83.5,83.59,83.47,83.48,27734.0,78.2373,78.3216,78.2092,78.2185,27734.0
2022-09-28 14:40:00,83.48,83.49,83.35,83.42,79654.0,78.2185,78.2279,78.0967,78.1623,79654.0
2022-09-28 14:45:00,83.43,83.44,83.36,83.42,25304.0,78.1717,78.1811,78.1061,78.1623,25304.0
2022-09-28 14:50:00,83.42,83.52,83.42,83.49,17060.0,78.1623,78.256,78.1623,78.2279,17060.0
2022-09-28 14:55:00,83.49,83.53,83.42,83.51,16039.0,78.2279,78.2654,78.1623,78.2466,16039.0
2022-09-28 15:00:00,83.5,83.65,83.47,83.61,23603.0,78.2373,78.3778,78.2092,78.3403,23603.0
2022-09-28 15:05:00,83.6,83.74,83.55,83.69,53592.0,78.331,78.4621,78.2841,78.4153,53592.0
2022-09-28 15:10:00,83.66,83.72,83.55,83.59,40369.0,78.3872,78.4434,78.2841,78.3216,40369.0
2022-09-28 15:15:00,83.59,83.62,83.48,83.49,47678.0,78.3216,78.3497,78.2185,78.2279,47678.0
2022-09-28 15:20:00,83.5,83.63,83.45,83.58,36003.0,78.2373,78.3591,78.1904,78.3122,36003.0
2022-09-28 15:25:00,83.57,83.7,83.57,83.62,45877.0,78.3029,78.4247,78.3029,78.3497,45877.0
2022-09-28 15:30:00,83.63,83.76,83.6,83.74,58395.0,78.3591,78.4809,78.331,78.4621,58395.0
2022-09-28 15:35:00,83.75,83.81,83.68,83.7,90547.0,78.4715,78.5277,78.4059,78.4247,90547.0
2022-09-28 15:40:00,83.69,83.87,83.67,83.82,64412.0,78.4153,78.584,78.3966,78.5371,64412.0
2022-09-28 15:45:00,83.81,83.88,83.74,83.74,87713.0,78.5277,78.5933,78.4621,78.4621,87713.0
2022-09-28 15:50:00,83.74,83.75,83.53,83.55,151605.0,78.4621,78.4715,78.2654,78.2841,151605.0
2022-09-28 15:55:00,83.55,83.64,83.27,83.31,313685.0,78.2841,78.3684,78.0218,78.0592,313685.0
2022-09-29 09:30:00,82.67,82.96,82.52,82.52,50710.0,77.4596,77.7313,77.319,77.319,50710.0
2022-09-29 09:35:00,82.47,82.57,82.35,82.55,41094.0,77.2722,77.3659,77.1598,77.3471,41094.0
2022-09-29 09:40:00,82.55,82.56,82.21,82.23,57459.0,77.3471,77.3565,77.0286,77.0473,57459.0
2022-09-29 09:45:00,82.22,82.28,81.93,81.93,31850.0,77.0379,77.0942,76.7662,76.7662,31850.0
2022-09-29 09:50:00,81.95,82.32,81.95,82.14,36065.0,76.785,77.1316,76.785,76.963,36065.0
2022-09-29 09:55:00,82.16,82.2,81.92,81.96,47798.0,76.9817,77.0192,76.7569,76.7943,47798.0
2022-09-29 10:00:00,81.95,81.99,81.73,81.81,21889.0,76.785,76.8224,76.5788,76.6538,21889.0
2022-09-29 10:05:00,81.82,81.93,81.73,81.75,24046.0,76.6632,76.7662,76.5788,76.5976,24046.0
2022-09-29 10:10:00,81.72,81.84,81.5,81.5,18385.0,76.5695,76.6819,76.3633,76.3633,18385.0
2022-09-29 10:15:00,81.49,81.66,81.42,81.58,36615.0,76.354,76.5132,76.2884,76.4383,36615.0
2022-09-29 10:20:00,81.59,81.9,81.54,81.74,52732.0,76.4477,76.7381,76.4008,76.5882,52732.0
2022-09-29 10:25:00,81.76,81.92,81.74,81.87,47994.0,76.6069,76.7569,76.5882,76.71,47994.0
2022-09-29 10:30:00,81.85,81.87,81.68,81.71,43812.0,76.6913,76.71,76.532,76.5601,43812.0
2022-09-29 10:35:00,81.69,81.81,81.6,81.75,33966.0,76.5414,76.6538,76.457,76.5976,33966.0
2022-09-29 10:40:00,81.74,81.96,81.74,81.91,20476.0,76.5882,76.7943,76.5882,76.7475,20476.0
2022-09-29 10:45:00,81.93,81.97,81.81,81.85,27937.0,76.7662,76.8037,76.6538,76.6913,27937.0
2022-09-29 10:50:00,81.85,82.14,81.85,82.05,41256.0,76.6913,76.963,76.6913,76.8787,41256.0
2022-09-29 10:55:00,82.06,82.17,82.02,82.08,25582.0,76.888,76.9911,76.8506,76.9068,25582.0
2022-09-29 11:00:00,82.07,82.26,82.06,82.13,50594.0,76.8974,77.0754,76.888,76.9536,50594.0
2022-09-29 11:05:00,82.12,82.6,82.08,82.51,87449.0,76.9442,77.394,76.9068,77.3097,87449.0
2022-09-29 11:10:00,82.52,82.55,82.23,82.29,58155.0,77.319,77.3471,77.0473,77.1035,58155.0
2022-09-29 11:15:00,82.3,82.39,82.24,82.33,22546.0,77.1129,77.1972,77.0567,77.141,22546.0
2022-09-29 11:20:00,82.31,82.31,82.03,82.04,17875.0,77.1223,77.1223,76.8599,76.8693,17875.0
2022-09-29 11:25:00,82.03,82.16,81.96,82.15,35318.0,76.8599,76.9817,76.7943,76.9724,35318.0
2022-09-29 11:30:00,82.14,82.21,82.0,82.19,32382.0,76.963,77.0286,76.8318,77.0098,32382.0
2022-09-29 11:35:00,82.17,82.28,82.14,82.28,36420.0,76.9911,77.0942,76.963,77.0942,36420.0
2022-09-29 11:40:00,82.29,82.36,82.2,82.29,25501.0,77.1035,77.1691,77.0192,77.1035,25501.0
2022-09-29 11:45:00,82.32,82.43,82.26,82.38,34045.0,77.1316,77.2347,77.0754,77.1879,34045.0
2022-09-29 11:50:00,82.38,82.6,82.32,82.56,43027.0,77.1879,77.394,77.1316,77.3565,43027.0
2022-09-29 11:55:00,82.57,82.69,82.5,82.5,46739.0,77.3659,77.4783,77.3003,77.3003,46739.0
2022-09-29 12:00:00,82.49,82.55,82.45,82.52,36406.0,77.2909,77.3471,77.2535,77.319,36406.0
2022-09-29 12:05:00,82.52,82.59,82.46,82.53,119222.0,77.319,77.3846,77.2628,77.3284,119222.0
2022-09-29 12:10:00,82.55,82.61,82.44,82.54,58931.0,77.3471,77.4034,77.2441,77.3378,58931.0
2022-09-29 12:15:00,82.54,82.57,82.23,82.23,54261.0,77.3378,77.3659,77.0473,77.0473,54261.0
2022-09-29 12:20:00,82.22,82.28,82.15,82.27,60193.0,77.0379,77.0942,76.9724,77.0848,60193.0
2022-09-29 12:25:00,82.27,82.33,82.2,82.26,25502.0,77.0848,77.141,77.0192,77.0754,25502.0
2022-09-29 12:30:00,82.25,82.43,82.23,82.43,23807.0,77.0661,77.2347,77.0473,77.2347,23807.0
2022-09-29 12:35:00,82.43,82.48,82.3,82.47,23543.0,77.2347,77.2816,77.1129,77.2722,23543.0
2022-09-29 12:40:00,82.48,82.48,82.26,82.36,18232.0,77.2816,77.2816,77.0754,77.1691,18232.0
2022-09-29 12:45:00,82.35,82.39,82.21,82.25,28606.0,77.1598,77.1972,77.0286,77.0661,28606.0
2022-09-29 12:50:00,82.24,82.24,82.15,82.2,45817.0,77.0567,77.0567,76.9724,77.0192,45817.0
2022-09-29 12:55:00,82.21,82.23,81.97,82.07,34870.0,77.0286,77.0473,76.8037,76.8974,34870.0
2022-09-29 13:00:00,82.08,82.08,81.96,82.03,23987.0,76.9068,76.9068,76.7943,76.8599,23987.0
2022-09-29 13:05:00,82.03,82.06,81.91,81.91,63953.0,76.8599,76.888,76.7475,76.7475,63953.0
2022-09-29 13:10:00,81.89,82.05,81.88,81.98,20320.0,76.7287,76.8787,76.7194,76.8131,20320.0
2022-09-29 13:15:00,81.97,81.99,81.89,81.94,25896.0,76.8037,76.8224,76.7287,76.7756,25896.0
2022-09-29 13:20:00,81.92,82.0,81.87,81.92,23746.0,76.7569,76.8318,76.71,76.7569,23746.0
2022-09-29 13:25:00,81.93,82.11,81.92,81.96,38200.0,76.7662,76.9349,76.7569,76.7943,38200.0
2022-09-29 13:30:00,81.94,82.07,81.88,82.07,36995.0,76.7756,76.8974,76.7194,76.8974,36995.0
2022-09-29 13:35:00,82.06,82.06,81.97,82.01,17983.0,76.888,76.888,76.8037,76.8412,17983.0
2022-09-29 13:40:00,82.01,82.01,81.85,81.88,22026.0,76.8412,76.8412,76.6913,76.7194,22026.0
2022-09-29 13:45:00,81.87,81.93,81.81,81.84,21869.0,76.71,76.7662,76.6538,76.6819,21869.0
2022-09-29 13:50:00,81.83,81.9,81.76,81.81,89639.0,76.6725,76.7381,76.6069,76.6538,89639.0
2022-09-29 13:55:00,81.8,81.83,81.7,81.75,146472.0,76.6444,76.6725,76.5507,76.5976,146472.0
2022-09-29 14:00:00,81.75,81.78,81.43,81.49,277362.0,76.5976,76.6257,76.2977,76.354,277362.0
2022-09-29 14:05:00,81.48,81.81,81.47,81.81,70796.0,76.3446,76.6538,76.3352,76.6538,70796.0
2022-09-29 14:10:00,81.82,81.82,81.71,81.76,33865.0,76.6632,76.6632,76.5601,76.6069,33865.0
2022-09-29 14:15:00,81.74,81.76,81.63,81.65,39438.0,76.5882,76.6069,76.4851,76.5039,39438.0
2022-09-29 14:20:00,81.65,81.72,81.57,81.7,36936.0,76.5039,76.5695,76.4289,76.5507,36936.0
2022-09-29 14:25:00,81.7,81.84,81.62,81.78,49887.0,76.5507,76.6819,76.4758,76.6257,49887.0
2022-09-29 14:30:00,81.77,81.82,81.68,81.7,43354.0,76.6163,76.6632,76.532,76.5507,43354.0
2022-09-29 14:35:00,81.69,81.99,81.69,81.92,28746.0,76.5414,76.8224,76.5414,76.7569,28746.0
2022-09-29 14:40:00,81.92,82.06,81.88,81.94,89025.0,76.7569,76.888,76.7194,76.7756,89025.0
2022-09-29 14:45:00,81.95,82.0,81.86,81.87,34434.0,76.785,76.8318,76.7006,76.71,34434.0
2022-09-29 14:50:00,81.87,81.9,81.6,81.68,36709.0,76.71,76.7381,76.457,76.532,36709.0
2022-09-29 14:55:00,81.68,81.76,81.66,81.67,69439.0,76.532,76.6069,76.5132,76.5226,69439.0
2022-09-29 15:00:00,81.67,81.96,81.67,81.89,46878.0,76.5226,76.7943,76.5226,76.7287,46878.0
2022-09-29 15:05:00,81.89,82.04,81.84,81.91,44856.0,76.7287,76.8693,76.6819,76.7475,44856.0
2022-09-29 15:10:00,81.9,82.1,81.85,82.08,38101.0,76.7381,76.9255,76.6913,76.9068,38101.0
2022-09-29 15:15:00,82.09,82.15,81.97,82.05,124476.0,76.9161,76.9724,76.8037,76.8787,124476.0
2022-09-29 15:20:00,82.04,82.24,82.01,82.12,159359.0,76.8693,77.0567,76.8412,76.9442,159359.0
2022-09-29 15:25:00,82.1,82.12,81.93,81.98,145470.0,76.9255,76.9442,76.7662,76.8131,145470.0
2022-09-29 15:30:00,81.97,82.34,81.92,82.3,96488.0,76.8037,77.1504,76.7569,77.1129,96488.0
2022-09-29 15:35:00,82.29,82.47,82.18,82.38,54587.0,77.1035,77.2722,77.0005,77.1879,54587.0
2022-09-29 15:40:00,82.39,82.48,82.27,82.43,74881.0,77.1972,77.2816,77.0848,77.2347,74881.0
2022-09-29 15:45:00,82.43,82.43,82.22,82.22,81343.0,77.2347,77.2347,77.0379,77.0379,81343.0
2022-09-29 15:50:00,82.24,82.47,82.24,82.31,234422.0,77.0567,77.2722,77.0567,77.1223,234422.0
2022-09-29 15:55:00,82.34,82.52,82.28,82.38,341289.0,77.1504,77.319,77.0942,77.1879,341289.0
2022-09-30 09:30:00,82.44,82.44,81.77,82.29,104014.0,77.2441,77.2441,76.6163,77.1035,104014.0
2022-09-30 09:35:00,82.31,82.31,81.85,81.99,19554.0,77.1223,77.1223,76.6913,76.8224,19554.0
2022-09-30 09:40:00,81.99,82.28,81.92,82.12,23404.0,76.8224,77.0942,76.7569,76.9442,23404.0
2022-09-30 09:45:00,82.12,82.32,81.88,82.11,64405.0,76.9442,77.1316,76.7194,76.9349,64405.0
2022-09-30 09:50:00,82.14,82.59,82.09,82.58,76388.0,76.963,77.3846,76.9161,77.3753,76388.0
2022-09-30 09:55:00,82.61,82.82,82.57,82.62,18759.0,77.4034,77.6001,77.3659,77.4127,18759.0
2022-09-30 10:00:00,82.63,82.7,82.51,82.67,26967.0,77.4221,77.4877,77.3097,77.4596,26967.0
2022-09-30 10:05:00,82.7,82.85,82.65,82.77,22103.0,77.4877,77.6282,77.4408,77.5533,22103.0
2022-09-30 10:10:00,82.77,82.83,82.58,82.76,12864.0,77.5533,77.6095,77.3753,77.5439,12864.0
2022-09-30 10:15:00,82.79,82.86,82.55,82.76,51105.0,77.572,77.6376,77.3471,77.5439,51105.0
2022-09-30 10:20:00,82.74,82.76,82.54,82.62,13261.0,77.5252,77.5439,77.3378,77.4127,13261.0
2022-09-30 10:25:00,82.61,82.78,82.5,82.7,35297.0,77.4034,77.5627,77.3003,77.4877,35297.0
2022-09-30 10:30:00,82.7,82.87,82.64,82.83,33617.0,77.4877,77.647,77.4315,77.6095,33617.0
2022-09-30 10:35:00,82.82,82.82,82.56,82.58,106724.0,77.6001,77.6001,77.3565,77.3753,106724.0
2022-09-30 10:40:00,82.57,82.57,82.39,82.53,80496.0,77.3659,77.3659,77.1972,77.3284,80496.0
2022-09-30 10:45:00,82.54,82.58,82.42,82.53,40739.0,77.3378,77.3753,77.2253,77.3284,40739.0
2022-09-30 10:50:00,82.53,82.62,82.48,82.59,26622.0,77.3284,77.4127,77.2816,77.3846,26622.0
2022-09-30 10:55:00,82.56,82.62,82.52,82.56,19806.0,77.3565,77.4127,77.319,77.3565,19806.0
2022-09-30 11:00:00,82.56,82.63,82.4,82.56,20658.0,77.3565,77.4221,77.2066,77.3565,20658.0
2022-09-30 11:05:00,82.58,82.75,82.52,82.73,62749.0,77.3753,77.5345,77.319,77.5158,62749.0
2022-09-30 11:10:00,82.73,82.78,82.66,82.68,20297.0,77.5158,77.5627,77.4502,77.469,20297.0
2022-09-30 11:15:00,82.69,82.72,82.61,82.63,22013.0,77.4783,77.5064,77.4034,77.4221,22013.0
2022-09-30 11:20:00,82.61,82.71,82.57,82.63,79348.0,77.4034,77.4971,77.3659,77.4221,79348.0
2022-09-30 11:25:00,82.61,82.77,82.58,82.66,56955.0,77.4034,77.5533,77.3753,77.4502,56955.0
2022-09-30 11:30:00,82.65,82.79,82.64,82.74,13986.0,77.4408,77.572,77.4315,77.5252,13986.0
2022-09-30 11:35:00,82.73,82.8,82.67,82.7,72345.0,77.5158,77.5814,77.4596,77.4877,72345.0
2022-09-30 11:40:00,82.71,82.72,82.39,82.4,20408.0,77.4971,77.5064,77.1972,77.2066,20408.0
2022-09-30 11:45:00,82.4,82.47,82.3,82.33,60521.0,77.2066,77.2722,77.1129,77.141,60521.0
2022-09-30 11:50:00,82.32,82.32,82.18,82.21,14579.0,77.1316,77.1316,77.0005,77.0286,14579.0
2022-09-30 11:55:00,82.19,82.3,82.18,82.29,11092.0,77.0098,77.1129,77.0005,77.1035,11092.0
2022-09-30 12:00:00,82.28,82.28,82.1,82.13,15253.0,77.0942,77.0942,76.9255,76.9536,15253.0
2022-09-30 12:05:00,82.1,82.15,81.98,82.0,61005.0,76.9255,76.9724,76.8131,76.8318,61005.0
2022-09-30 12:10:00,82.01,82.1,81.97,82.09,14083.0,76.8412,76.9255,76.8037,76.9161,14083.0
2022-09-30 12:15:00,82.07,82.19,82.07,82.15,10080.0,76.8974,77.0098,76.8974,76.9724,10080.0
2022-09-30 12:20:00,82.13,82.2,81.94,82.15,11504.0,76.9536,77.0192,76.7756,76.9724,11504.0
2022-09-30 12:25:00,82.14,82.18,82.07,82.08,11506.0,76.963,77.0005,76.8974,76.9068,11506.0
2022-09-30 12:30:00,82.08,82.25,82.08,82.24,38428.0,76.9068,77.0661,76.9068,77.0567,38428.0
2022-09-30 12:35:00,82.23,82.33,82.2,82.32,8189.0,77.0473,77.141,77.0192,77.1316,8189.0
2022-09-30 12:40:00,82.32,82.35,82.28,82.34,17791.0,77.1316,77.1598,77.0942,77.1504,17791.0
2022-09-30 12:45:00,82.34,82.38,82.29,82.38,13177.0,77.1504,77.1879,77.1035,77.1879,13177.0
2022-09-30 12:50:00,82.39,82.42,82.29,82.35,13405.0,77.1972,77.2253,77.1035,77.1598,13405.0
2022-09-30 12:55:00,82.34,82.39,82.32,82.34,22036.0,77.1504,77.1972,77.1316,77.1504,22036.0
2022-09-30 13:00:00,82.36,82.39,82.27,82.37,28544.0,77.1691,77.1972,77.0848,77.1785,28544.0
2022-09-30 13:05:00,82.37,82.52,82.36,82.5,13937.0,77.1785,77.319,77.1691,77.3003,13937.0
2022-09-30 13:10:00,82.49,82.57,82.42,82.44,13407.0,77.2909,77.3659,77.2253,77.2441,13407.0
2022-09-30 13:15:00,82.45,82.48,82.38,82.4,11642.0,77.2535,77.2816,77.1879,77.2066,11642.0
2022-09-30 13:20:00,82.42,82.47,82.39,82.4,13784.0,77.2253,77.2722,77.1972,77.2066,13784.0
2022-09-30 13:25:00,82.39,82.55,82.37,82.52,19585.0,77.1972,77.3471,77.1785,77.319,19585.0
2022-09-30 13:30:00,82.51,82.56,82.35,82.35,28656.0,77.3097,77.3565,77.1598,77.1598,28656.0
2022-09-30 13:35:00,82.34,82.36,82.24,82.25,18328.0,77.1504,77.1691,77.0567,77.0661,18328.0
2022-09-30 13:40:00,82.25,82.28,82.18,82.19,13065.0,77.0661,77.0942,77.0005,77.0098,13065.0
2022-09-30 13:45:00,82.16,82.19,82.14,82.14,33451.0,76.9817,77.0098,76.963,76.963,33451.0
2022-09-30 13:50:00,82.14,82.31,82.1,82.27,32033.0,76.963,77.1223,76.9255,77.0848,32033.0
2022-09-30 13:55:00,82.27,82.31,82.25,82.27,27096.0,77.0848,77.1223,77.0661,77.0848,27096.0
2022-09-30 14:00:00,82.27,82.32,82.19,82.27,21329.0,77.0848,77.1316,77.0098,77.0848,21329.0
2022-09-30 14:05:00,82.27,82.34,82.2,82.28,22304.0,77.0848,77.1504,77.0192,77.0942,22304.0
2022-09-30 14:10:00,82.27,82.36,82.27,82.31,9413.0,77.0848,77.1691,77.0848,77.1223,9413.0
2022-09-30 14:15:00,82.3,82.44,82.29,82.32,17221.0,77.1129,77.2441,77.1035,77.1316,17221.0
2022-09-30 14:20:00,82.31,82.36,82.2,82.24,17556.0,77.1223,77.1691,77.0192,77.0567,17556.0
2022-09-30 14:25:00,82.2,82.22,82.09,82.16,16191.0,77.0192,77.0379,76.9161,76.9817,16191.0
2022-09-30 14:30:00,82.15,82.26,82.1,82.26,24653.0,76.9724,77.0754,76.9255,77.0754,24653.0
2022-09-30 14:35:00,82.25,82.25,82.1,82.15,24059.0,77.0661,77.0661,76.9255,76.9724,24059.0
2022-09-30 14:40:00,82.16,82.16,82.02,82.08,41652.0,76.9817,76.9817,76.8506,76.9068,41652.0
2022-09-30 14:45:00,82.1,82.12,81.9,82.06,85840.0,76.9255,76.9442,76.7381,76.888,85840.0
2022-09-30 14:50:00,82.07,82.13,81.98,81.98,18005.0,76.8974,76.9536,76.8131,76.8131,18005.0
2022-09-30 14:55:00,81.99,82.0,81.87,81.9,28917.0,76.8224,76.8318,76.71,76.7381,28917.0
2022-09-30 15:00:00,81.9,82.19,81.85,82.07,23644.0,76.7381,77.0098,76.6913,76.8974,23644.0
2022-09-30 15:05:00,82.05,82.16,82.04,82.09,28652.0,76.8787,76.9817,76.8693,76.9161,28652.0
2022-09-30 15:10:00,82.06,82.18,81.89,81.9,28952.0,76.888,77.0005,76.7287,76.7381,28952.0
2022-09-30 15:15:00,81.9,82.07,81.83,82.02,47379.0,76.7381,76.8974,76.6725,76.8506,47379.0
2022-09-30 15:20:00,82.03,82.08,81.94,82.05,44841.0,76.8599,76.9068,76.7756,76.8787,44841.0
2022-09-30 15:25:00,82.05,82.24,81.97,82.21,66333.0,76.8787,77.0567,76.8037,77.0286,66333.0
2022-09-30 15:30:00,82.23,82.37,82.1,82.15,82995.0,77.0473,77.1785,76.9255,76.9724,82995.0
2022-09-30 15:35:00,82.14,82.25,82.06,82.12,91040.0,76.963,77.0661,76.888,76.9442,91040.0
2022-09-30 15:40:00,82.12,82.22,82.1,82.17,35483.0,76.9442,77.0379,76.9255,76.9911,35483.0
2022-09-30 15:45:00,82.19,82.26,82.11,82.14,71309.0,77.0098,77.0754,76.9349,76.963,71309.0
2022-09-30 15:50:00,82.13,82.17,81.98,82.01,452063.0,76.9536,76.9911,76.8131,76.8412,452063.0
2022-09-30 15:55:00,82.0,82.06,81.81,81.9,760750.0,76.8318,76.888,76.6538,76.7381,760750.0
2022-10-03 09:30:00,82.91,83.02,82.55,82.69,110002.0,77.6845,77.7875,77.3471,77.4783,110002.0
2022-10-03 09:35:00,82.65,82.65,82.3,82.33,38404.0,77.4408,77.4408,77.1129,77.141,38404.0
2022-10-03 09:40:00,82.3,82.48,82.07,82.3,57741.0,77.1129,77.2816,76.8974,77.1129,57741.0
2022-10-03 09:45:00,82.3,82.58,82.24,82.58,22370.0,77.1129,77.3753,77.0567,77.3753,22370.0
2022-10-03 09:50:00,82.56,82.56,82.37,82.46,33042.0,77.3565,77.3565,77.1785,77.2628,33042.0
2022-10-03 09:55:00,82.46,82.46,82.01,82.04,25366.0,77.2628,77.2628,76.8412,76.8693,25366.0
2022-10-03 10:00:00,82.08,82.71,82.08,82.5,30764.0,76.9068,77.4971,76.9068,77.3003,30764.0
2022-10-03 10:05:00,82.52,82.91,82.51,82.72,27825.0,77.319,77.6845,77.3097,77.5064,27825.0
2022-10-03 10:10:00,82.75,82.95,82.7,82.82,21065.0,77.5345,77.7219,77.4877,77.6001,21065.0
2022-10-03 10:15:00,82.81,82.89,82.66,82.86,40490.0,77.5908,77.6657,77.4502,77.6376,40490.0
2022-10-03 10:20:00,82.86,83.08,82.85,83.08,33664.0,77.6376,77.8437,77.6282,77.8437,33664.0
2022-10-03 10:25:00,83.09,83.11,82.86,82.87,18170.0,77.8531,77.8719,77.6376,77.647,18170.0
2022-10-03 10:30:00,82.84,82.93,82.69,82.72,35274.0,77.6189,77.7032,77.4783,77.5064,35274.0
2022-10-03 10:35:00,82.72,82.77,82.46,82.52,115776.0,77.5064,77.5533,77.2628,77.319,115776.0
2022-10-03 10:40:00,82.52,82.62,82.46,82.56,29124.0,77.319,77.4127,77.2628,77.3565,29124.0
2022-10-03 10:45:00,82.57,82.87,82.57,82.85,27775.0,77.3659,77.647,77.3659,77.6282,27775.0
2022-10-03 10:50:00,82.84,82.97,82.82,82.93,21991.0,77.6189,77.7407,77.6001,77.7032,21991.0
2022-10-03 10:55:00,82.93,83.07,82.91,83.01,19540.0,77.7032,77.8344,77.6845,77.7782,19540.0
2022-10-03 11:00:00,83.01,83.14,82.99,83.11,21953.0,77.7782,77.9,77.7594,77.8719,21953.0
2022-10-03 11:05:00,83.1,83.35,83.05,83.35,22368.0,77.8625,78.0967,77.8156,78.0967,22368.0
2022-10-03 11:10:00,83.4,83.48,83.32,83.38,16638.0,78.1436,78.2185,78.0686,78.1248,16638.0
2022-10-03 11:15:00,83.37,83.46,83.31,83.31,17525.0,78.1155,78.1998,78.0592,78.0592,17525.0
2022-10-03 11:20:00,83.33,83.37,83.25,83.35,19163.0,78.078,78.1155,78.003,78.0967,19163.0
2022-10-03 11:25:00,83.37,83.37,83.21,83.23,27070.0,78.1155,78.1155,77.9656,77.9843,27070.0
2022-10-03 11:30:00,83.21,83.41,83.21,83.35,17802.0,77.9656,78.1529,77.9656,78.0967,17802.0
2022-10-03 11:35:00,83.36,83.36,83.21,83.32,11531.0,78.1061,78.1061,77.9656,78.0686,11531.0
2022-10-03 11:40:00,83.31,83.31,83.14,83.16,21630.0,78.0592,78.0592,77.9,77.9187,21630.0
2022-10-03 11:45:00,83.17,83.2,83.13,83.17,29311.0,77.9281,77.9562,77.8906,77.9281,29311.0
2022-10-03 11:50:00,83.18,83.39,83.17,83.32,28580.0,77.9374,78.1342,77.9281,78.0686,28580.0
2022-10-03 11:55:00,83.3,83.31,83.16,83.21,15113.0,78.0499,78.0592,77.9187,77.9656,15113.0
2022-10-03 12:00:00,83.24,83.42,83.24,83.29,11241.0,77.9937,78.1623,77.9937,78.0405,11241.0
2022-10-03 12:05:00,83.28,83.47,83.22,83.47,13038.0,78.0311,78.2092,77.9749,78.2092,13038.0
2022-10-03 12:10:00,83.49,83.49,83.39,83.4,11769.0,78.2279,78.2279,78.1342,78.1436,11769.0
2022-10-03 12:15:00,83.4,83.42,83.27,83.31,13850.0,78.1436,78.1623,78.0218,78.0592,13850.0
2022-10-03 12:20:00,83.31,83.31,83.17,83.28,12858.0,78.0592,78.0592,77.9281,78.0311,12858.0
2022-10-03 12:25:00,83.27,83.3,83.02,83.07,30194.0,78.0218,78.0499,77.7875,77.8344,30194.0
2022-10-03 12:30:00,83.06,83.16,83.01,83.15,13162.0,77.825,77.9187,77.7782,77.9093,13162.0
2022-10-03 12:35:00,83.14,83.16,82.95,83.04,60968.0,77.9,77.9187,77.7219,77.8063,60968.0
2022-10-03 12:40:00,83.04,83.17,83.04,83.17,10588.0,77.8063,77.9281,77.8063,77.9281,10588.0
2022-10-03 12:45:00,83.16,83.2,83.08,83.11,23728.0,77.9187,77.9562,77.8437,77.8719,23728.0
2022-10-03 12:50:00,83.12,83.17,83.02,83.1,12071.0,77.8812,77.9281,77.7875,77.8625,12071.0
2022-10-03 12:55:00,83.08,83.27,83.06,83.27,17849.0,77.8437,78.0218,77.825,78.0218,17849.0
2022-10-03 13:00:00,83.29,83.34,83.24,83.29,12042.0,78.0405,78.0874,77.9937,78.0405,12042.0
2022-10-03 13:05:00,83.28,83.41,83.27,83.4,9685.0,78.0311,78.1529,78.0218,78.1436,9685.0
2022-10-03 13:10:00,83.4,83.4,83.31,83.35,20094.0,78.1436,78.1436,78.0592,78.0967,20094.0
2022-10-03 13:15:00,83.36,83.47,83.3,83.45,35176.0,78.1061,78.2092,78.0499,78.1904,35176.0
2022-10-03 13:20:00,83.45,83.65,83.44,83.57,34566.0,78.1904,78.3778,78.1811,78.3029,34566.0
2022-10-03 13:25:00,83.59,83.62,83.48,83.5,15133.0,78.3216,78.3497,78.2185,78.2373,15133.0
2022-10-03 13:30:00,83.53,83.76,83.52,83.76,23523.0,78.2654,78.4809,78.256,78.4809,23523.0
2022-10-03 13:35:00,83.76,83.76,83.52,83.55,21530.0,78.4809,78.4809,78.256,78.2841,21530.0
2022-10-03 13:40:00,83.55,83.58,83.51,83.55,15402.0,78.2841,78.3122,78.2466,78.2841,15402.0
2022-10-03 13:45:00,83.55,83.67,83.55,83.62,19264.0,78.2841,78.3966,78.2841,78.3497,19264.0
2022-10-03 13:50:00,83.61,83.61,83.47,83.48,14847.0,78.3403,78.3403,78.2092,78.2185,14847.0
2022-10-03 13:55:00,83.47,83.47,83.4,83.4,13283.0,78.2092,78.2092,78.1436,78.1436,13283.0
2022-10-03 14:00:00,83.43,83.61,83.43,83.6,17705.0,78.1717,78.3403,78.1717,78.331,17705.0
2022-10-03 14:05:00,83.61,83.72,83.57,83.62,21345.0,78.3403,78.4434,78.3029,78.3497,21345.0
2022-10-03 14:10:00,83.62,83.71,83.59,83.68,17484.0,78.3497,78.434,78.3216,78.4059,17484.0
2022-10-03 14:15:00,83.68,83.68,83.6,83.62,22290.0,78.4059,78.4059,78.331,78.3497,22290.0
2022-10-03 14:20:00,83.62,83.71,83.62,83.67,20841.0,78.3497,78.434,78.3497,78.3966,20841.0
2022-10-03 14:25:00,83.68,83.8,83.6,83.77,33706.0,78.4059,78.5184,78.331,78.4903,33706.0
2022-10-03 14:30:00,83.77,83.84,83.75,83.79,29289.0,78.4903,78.5558,78.4715,78.509,29289.0
2022-10-03 14:35:00,83.8,83.88,83.78,83.85,29322.0,78.5184,78.5933,78.4996,78.5652,29322.0
2022-10-03 14:40:00,83.85,83.9,83.82,83.87,17437.0,78.5652,78.6121,78.5371,78.584,17437.0
2022-10-03 14:45:00,83.87,83.96,83.8,83.85,35086.0,78.584,78.6683,78.5184,78.5652,35086.0
2022-10-03 14:50:00,83.86,83.97,83.85,83.96,25815.0,78.5746,78.6777,78.5652,78.6683,25815.0
2022-10-03 14:55:00,83.97,84.07,83.95,83.97,32441.0,78.6777,78.7713,78.6589,78.6777,32441.0
2022-10-03 15:00:00,83.96,83.97,83.8,83.88,19794.0,78.6683,78.6777,78.5184,78.5933,19794.0
2022-10-03 15:05:00,83.88,83.97,83.85,83.85,26805.0,78.5933,78.6777,78.5652,78.5652,26805.0
2022-10-03 15:10:00,83.85,83.85,83.64,83.68,46684.0,78.5652,78.5652,78.3684,78.4059,46684.0
2022-10-03 15:15:00,83.67,83.67,83.49,83.61,55129.0,78.3966,78.3966,78.2279,78.3403,55129.0
2022-10-03 15:20:00,83.6,83.65,83.52,83.57,67165.0,78.331,78.3778,78.256,78.3029,67165.0
2022-10-03 15:25:00,83.56,83.61,83.46,83.47,58832.0,78.2935,78.3403,78.1998,78.2092,58832.0
2022-10-03 15:30:00,83.47,83.56,83.39,83.42,57565.0,78.2092,78.2935,78.1342,78.1623,57565.0
2022-10-03 15:35:00,83.41,83.46,83.32,83.32,73313.0,78.1529,78.1998,78.0686,78.0686,73313.0
2022-10-03 15:40:00,83.31,83.38,83.28,83.33,66406.0,78.0592,78.1248,78.0311,78.078,66406.0
2022-10-03 15:45:00,83.32,83.33,83.16,83.17,75538.0,78.0686,78.078,77.9187,77.9281,75538.0
2022-10-03 15:50:00,83.18,83.23,82.96,83.16,166268.0,77.9374,77.9843,77.7313,77.9187,166268.0
2022-10-03 15:55:00,83.17,83.18,82.99,83.09,290347.0,77.9281,77.9374,77.7594,77.8531,290347.0
2022-10-04 09:30:00,84.25,84.56,84.03,84.51,98423.0,78.94,79.2305,78.7339,79.1836,98423.0
2022-10-04 09:35:00,84.54,84.95,84.53,84.95,56906.0,79.2117,79.5959,79.2024,79.5959,56906.0
2022-10-04 09:40:00,84.92,85.39,84.84,85.26,61533.0,79.5678,80.0082,79.4928,79.8863,61533.0
2022-10-04 09:45:00,85.29,85.66,85.24,85.62,46839.0,79.9145,80.2611,79.8676,80.2237,46839.0
2022-10-04 09:50:00,85.63,85.71,85.54,85.69,46807.0,80.233,80.308,80.1487,80.2892,46807.0
2022-10-04 09:55:00,85.7,85.95,85.62,85.94,54813.0,80.2986,80.5329,80.2237,80.5235,54813.0
2022-10-04 10:00:00,85.94,86.29,85.94,86.15,49637.0,80.5235,80.8514,80.5235,80.7203,49637.0
2022-10-04 10:05:00,86.15,86.16,85.74,85.74,47809.0,80.7203,80.7296,80.3361,80.3361,47809.0
2022-10-04 10:10:00,85.72,85.75,85.57,85.64,39695.0,80.3174,80.3455,80.1768,80.2424,39695.0
2022-10-04 10:15:00,85.64,85.72,85.54,85.61,27298.0,80.2424,80.3174,80.1487,80.2143,27298.0
2022-10-04 10:20:00,85.59,85.59,85.31,85.4,29771.0,80.1955,80.1955,79.9332,80.0175,29771.0
2022-10-04 10:25:00,85.41,85.42,85.28,85.28,32136.0,80.0269,80.0363,79.9051,79.9051,32136.0
2022-10-04 10:30:00,85.27,85.54,85.27,85.54,64781.0,79.8957,80.1487,79.8957,80.1487,64781.0
2022-10-04 10:35:00,85.55,85.57,85.38,85.42,22120.0,80.1581,80.1768,79.9988,80.0363,22120.0
2022-10-04 10:40:00,85.43,85.43,85.07,85.09,31556.0,80.0456,80.0456,79.7083,79.7271,31556.0
2022-10-04 10:45:00,85.08,85.25,85.02,85.22,38287.0,79.7177,79.877,79.6615,79.8489,38287.0
2022-10-04 10:50:00,85.25,85.31,85.12,85.3,30306.0,79.877,79.9332,79.7552,79.9238,30306.0
2022-10-04 10:55:00,85.34,85.64,85.34,85.58,42162.0,79.9613,80.2424,79.9613,80.1862,42162.0
2022-10-04 11:00:00,85.59,85.67,85.55,85.59,20907.0,80.1955,80.2705,80.1581,80.1955,20907.0
2022-10-04 11:05:00,85.59,85.74,85.59,85.63,24118.0,80.1955,80.3361,80.1955,80.233,24118.0
2022-10-04 11:10:00,85.65,85.65,85.43,85.53,20793.0,80.2518,80.2518,80.0456,80.1393,20793.0
2022-10-04 11:15:00,85.55,85.64,85.45,85.64,26160.0,80.1581,80.2424,80.0644,80.2424,26160.0
2022-10-04 11:20:00,85.65,85.66,85.53,85.61,17208.0,80.2518,80.2611,80.1393,80.2143,17208.0
2022-10-04 11:25:00,85.6,85.71,85.59,85.69,13907.0,80.2049,80.308,80.1955,80.2892,13907.0
2022-10-04 11:30:00,85.68,85.68,85.36,85.36,36410.0,80.2799,80.2799,79.98,79.98,36410.0
2022-10-04 11:35:00,85.39,85.62,85.39,85.61,27701.0,80.0082,80.2237,80.0082,80.2143,27701.0
2022-10-04 11:40:00,85.61,85.7,85.58,85.68,21910.0,80.2143,80.2986,80.1862,80.2799,21910.0
2022-10-04 11:45:00,85.68,85.72,85.57,85.72,37547.0,80.2799,80.3174,80.1768,80.3174,37547.0
2022-10-04 11:50:00,85.74,85.79,85.7,85.73,22604.0,80.3361,80.3829,80.2986,80.3267,22604.0
2022-10-04 11:55:00,85.73,85.8,85.7,85.8,19087.0,80.3267,80.3923,80.2986,80.3923,19087.0
2022-10-04 12:00:00,85.82,85.83,85.75,85.8,13672.0,80.4111,80.4204,80.3455,80.3923,13672.0
2022-10-04 12:05:00,85.81,85.82,85.7,85.7,30363.0,80.4017,80.4111,80.2986,80.2986,30363.0
2022-10-04 12:10:00,85.7,85.77,85.61,85.75,85640.0,80.2986,80.3642,80.2143,80.3455,85640.0
2022-10-04 12:15:00,85.74,85.75,85.62,85.62,19787.0,80.3361,80.3455,80.2237,80.2237,19787.0
2022-10-04 12:20:00,85.63,85.65,85.55,85.62,9413.0,80.233,80.2518,80.1581,80.2237,9413.0
2022-10-04 12:25:00,85.63,85.79,85.6,85.7,13372.0,80.233,80.3829,80.2049,80.2986,13372.0
2022-10-04 12:30:00,85.71,85.78,85.59,85.63,19734.0,80.308,80.3736,80.1955,80.233,19734.0
2022-10-04 12:35:00,85.62,85.62,85.55,85.6,23276.0,80.2237,80.2237,80.1581,80.2049,23276.0
2022-10-04 12:40:00,85.6,85.6,85.49,85.53,12945.0,80.2049,80.2049,80.1018,80.1393,12945.0
2022-10-04 12:45:00,85.53,85.53,85.35,85.38,19114.0,80.1393,80.1393,79.9707,79.9988,19114.0
2022-10-04 12:50:00,85.37,85.42,85.34,85.34,14130.0,79.9894,80.0363,79.9613,79.9613,14130.0
2022-10-04 12:55:00,85.34,85.46,85.32,85.44,25556.0,79.9613,80.0737,79.9426,80.055,25556.0
2022-10-04 13:00:00,85.44,85.5,85.36,85.48,24212.0,80.055,80.1112,79.98,80.0925,24212.0
2022-10-04 13:05:00,85.49,85.5,85.36,85.39,14590.0,80.1018,80.1112,79.98,80.0082,14590.0
2022-10-04 13:10:00,85.38,85.41,85.23,85.24,12664.0,79.9988,80.0269,79.8582,79.8676,12664.0
2022-10-04 13:15:00,85.24,85.28,85.14,85.14,17291.0,79.8676,79.9051,79.7739,79.7739,17291.0
2022-10-04 13:20:00,85.13,85.2,85.07,85.15,50775.0,79.7645,79.8301,79.7083,79.7833,50775.0
2022-10-04 13:25:00,85.16,85.25,85.14,85.23,30062.0,79.7926,79.877,79.7739,79.8582,30062.0
2022-10-04 13:30:00,85.23,85.3,85.2,85.26,39692.0,79.8582,79.9238,79.8301,79.8863,39692.0
2022-10-04 13:35:00,85.25,85.3,85.15,85.2,18868.0,79.877,79.9238,79.7833,79.8301,18868.0
2022-10-04 13:40:00,85.18,85.21,85.07,85.08,24800.0,79.8114,79.8395,79.7083,79.7177,24800.0
2022-10-04 13:45:00,85.08,85.28,85.08,85.27,43107.0,79.7177,79.9051,79.7177,79.8957,43107.0
2022-10-04 13:50:00,85.26,85.42,85.23,85.3,101435.0,79.8863,80.0363,79.8582,79.9238,101435.0
2022-10-04 13:55:00,85.31,85.41,85.28,85.29,33247.0,79.9332,80.0269,79.9051,79.9145,33247.0
2022-10-04 14:00:00,85.29,85.35,85.24,85.34,25796.0,79.9145,79.9707,79.8676,79.9613,25796.0
2022-10-04 14:05:00,85.36,85.41,85.33,85.37,45896.0,79.98,80.0269,79.9519,79.9894,45896.0
2022-10-04 14:10:00,85.37,85.37,85.24,85.29,48590.0,79.9894,79.9894,79.8676,79.9145,48590.0
2022-10-04 14:15:00,85.27,85.34,85.24,85.26,15758.0,79.8957,79.9613,79.8676,79.8863,15758.0
2022-10-04 14:20:00,85.27,85.33,85.21,85.33,27429.0,79.8957,79.9519,79.8395,79.9519,27429.0
2022-10-04 14:25:00,85.33,85.33,85.04,85.04,61420.0,79.9519,79.9519,79.6802,79.6802,61420.0
2022-10-04 14:30:00,85.04,85.14,84.99,85.0,39251.0,79.6802,79.7739,79.6334,79.6427,39251.0
2022-10-04 14:35:00,84.99,85.13,84.94,85.12,21847.0,79.6334,79.7645,79.5865,79.7552,21847.0
2022-10-04 14:40:00,85.12,85.25,85.11,85.23,57301.0,79.7552,79.877,79.7458,79.8582,57301.0
2022-10-04 14:45:00,85.22,85.28,85.2,85.26,35223.0,79.8489,79.9051,79.8301,79.8863,35223.0
2022-10-04 14:50:00,85.26,85.34,85.23,85.26,31665.0,79.8863,79.9613,79.8582,79.8863,31665.0
2022-10-04 14:55:00,85.23,85.34,85.21,85.28,39228.0,79.8582,79.9613,79.8395,79.9051,39228.0
2022-10-04 15:00:00,85.28,85.29,85.15,85.22,28390.0,79.9051,79.9145,79.7833,79.8489,28390.0
2022-10-04 15:05:00,85.22,85.26,85.1,85.1,34228.0,79.8489,79.8863,79.7364,79.7364,34228.0
2022-10-04 15:10:00,85.08,85.08,84.93,85.0,43750.0,79.7177,79.7177,79.5771,79.6427,43750.0
2022-10-04 15:15:00,85.0,85.03,84.94,85.0,37795.0,79.6427,79.6708,79.5865,79.6427,37795.0
2022-10-04 15:20:00,85.0,85.07,84.92,85.06,44965.0,79.6427,79.7083,79.5678,79.699,44965.0
2022-10-04 15:25:00,85.06,85.26,85.05,85.24,48503.0,79.699,79.8863,79.6896,79.8676,48503.0
2022-10-04 15:30:00,85.23,85.23,85.09,85.12,29740.0,79.8582,79.8582,79.7271,79.7552,29740.0
2022-10-04 15:35:00,85.13,85.47,85.13,85.4,36098.0,79.7645,80.0831,79.7645,80.0175,36098.0
2022-10-04 15:40:00,85.4,85.43,85.3,85.38,46724.0,80.0175,80.0456,79.9238,79.9988,46724.0
2022-10-04 15:45:00,85.38,85.45,85.31,85.31,43548.0,79.9988,80.0644,79.9332,79.9332,43548.0
2022-10-04 15:50:00,85.32,85.55,85.32,85.55,121745.0,79.9426,80.1581,79.9426,80.1581,121745.0
2022-10-04 15:55:00,85.54,85.58,85.36,85.55,177231.0,80.1487,80.1862,79.98,80.1581,177231.0
2022-10-05 09:30:00,84.56,84.78,84.43,84.65,48337.0,79.2305,79.4366,79.1087,79.3148,48337.0
2022-10-05 09:35:00,84.71,85.0,84.71,84.72,23885.0,79.371,79.6427,79.371,79.3804,23885.0
2022-10-05 09:40:00,84.74,84.87,84.6,84.64,18663.0,79.3991,79.5209,79.2679,79.3054,18663.0
2022-10-05 09:45:00,84.64,84.88,84.57,84.83,19194.0,79.3054,79.5303,79.2398,79.4834,19194.0
2022-10-05 09:50:00,84.77,84.87,84.63,84.68,16439.0,79.4272,79.5209,79.2961,79.3429,16439.0
2022-10-05 09:55:00,84.66,84.82,84.66,84.78,13317.0,79.3242,79.4741,79.3242,79.4366,13317.0
2022-10-05 10:00:00,84.75,84.78,84.44,84.54,41548.0,79.4085,79.4366,79.118,79.2117,41548.0
2022-10-05 10:05:00,84.54,84.54,84.31,84.34,19667.0,79.2117,79.2117,78.9962,79.0243,19667.0
2022-10-05 10:10:00,84.34,84.45,84.29,84.33,19877.0,79.0243,79.1274,78.9775,79.015,19877.0
2022-10-05 10:15:00,84.33,84.34,84.16,84.17,17818.0,79.015,79.0243,78.8557,78.865,17818.0
2022-10-05 10:20:00,84.17,84.46,84.14,84.4,22795.0,78.865,79.1368,78.8369,79.0805,22795.0
2022-10-05 10:25:00,84.36,84.47,84.28,84.3,14587.0,79.0431,79.1461,78.9681,78.9869,14587.0
2022-10-05 10:30:00,84.23,84.36,84.12,84.15,19212.0,78.9213,79.0431,78.8182,78.8463,19212.0
2022-10-05 10:35:00,84.18,84.3,84.18,84.23,24755.0,78.8744,78.9869,78.8744,78.9213,24755.0
2022-10-05 10:40:00,84.2,84.37,84.18,84.28,27878.0,78.8932,79.0524,78.8744,78.9681,27878.0
2022-10-05 10:45:00,84.28,84.31,84.19,84.25,24134.0,78.9681,78.9962,78.8838,78.94,24134.0
2022-10-05 10:50:00,84.24,84.42,84.2,84.41,22153.0,78.9306,79.0993,78.8932,79.0899,22153.0
2022-10-05 10:55:00,84.41,84.42,84.29,84.32,16305.0,79.0899,79.0993,78.9775,79.0056,16305.0
2022-10-05 11:00:00,84.31,84.59,84.31,84.59,19993.0,78.9962,79.2586,78.9962,79.2586,19993.0
2022-10-05 11:05:00,84.57,84.57,84.43,84.45,12063.0,79.2398,79.2398,79.1087,79.1274,12063.0
2022-10-05 11:10:00,84.44,84.49,84.36,84.48,14208.0,79.118,79.1649,79.0431,79.1555,14208.0
2022-10-05 11:15:00,84.49,84.6,84.44,84.6,12776.0,79.1649,79.2679,79.118,79.2679,12776.0
2022-10-05 11:20:00,84.6,84.6,84.48,84.58,26026.0,79.2679,79.2679,79.1555,79.2492,26026.0
2022-10-05 11:25:00,84.57,84.65,84.54,84.6,13268.0,79.2398,79.3148,79.2117,79.2679,13268.0
2022-10-05 11:30:00,84.61,84.61,84.56,84.61,10388.0,79.2773,79.2773,79.2305,79.2773,10388.0
2022-10-05 11:35:00,84.6,84.81,84.6,84.74,13193.0,79.2679,79.4647,79.2679,79.3991,13193.0
2022-10-05 11:40:00,84.74,84.79,84.7,84.74,12287.0,79.3991,79.446,79.3616,79.3991,12287.0
2022-10-05 11:45:00,84.73,84.8,84.69,84.69,9981.0,79.3898,79.4553,79.3523,79.3523,9981.0
2022-10-05 11:50:00,84.71,84.8,84.69,84.78,6189.0,79.371,79.4553,79.3523,79.4366,6189.0
2022-10-05 11:55:00,84.79,84.8,84.7,84.72,11741.0,79.446,79.4553,79.3616,79.3804,11741.0
2022-10-05 12:00:00,84.71,84.71,84.51,84.61,19392.0,79.371,79.371,79.1836,79.2773,19392.0
2022-10-05 12:05:00,84.65,84.86,84.63,84.81,14097.0,79.3148,79.5116,79.2961,79.4647,14097.0
2022-10-05 12:10:00,84.83,85.05,84.82,85.01,17982.0,79.4834,79.6896,79.4741,79.6521,17982.0
2022-10-05 12:15:00,85.02,85.18,85.01,85.13,20875.0,79.6615,79.8114,79.6521,79.7645,20875.0
2022-10-05 12:20:00,85.14,85.16,85.05,85.13,13643.0,79.7739,79.7926,79.6896,79.7645,13643.0
2022-10-05 12:25:00,85.13,85.14,85.03,85.08,11429.0,79.7645,79.7739,79.6708,79.7177,11429.0
2022-10-05 12:30:00,85.06,85.11,85.04,85.05,16501.0,79.699,79.7458,79.6802,79.6896,16501.0
2022-10-05 12:35:00,85.05,85.14,85.04,85.14,15825.0,79.6896,79.7739,79.6802,79.7739,15825.0
2022-10-05 12:40:00,85.13,85.14,84.99,85.14,33236.0,79.7645,79.7739,79.6334,79.7739,33236.0
2022-10-05 12:45:00,85.13,85.29,85.08,85.29,32326.0,79.7645,79.9145,79.7177,79.9145,32326.0
2022-10-05 12:50:00,85.3,85.38,85.22,85.27,33685.0,79.9238,79.9988,79.8489,79.8957,33685.0
2022-10-05 12:55:00,85.27,85.29,85.14,85.16,33396.0,79.8957,79.9145,79.7739,79.7926,33396.0
2022-10-05 13:00:00,85.15,85.23,85.1,85.21,50987.0,79.7833,79.8582,79.7364,79.8395,50987.0
2022-10-05 13:05:00,85.2,85.35,85.15,85.17,38035.0,79.8301,79.9707,79.7833,79.802,38035.0
2022-10-05 13:10:00,85.17,85.2,85.12,85.17,43453.0,79.802,79.8301,79.7552,79.802,43453.0
2022-10-05 13:15:00,85.18,85.31,85.13,85.29,116427.0,79.8114,79.9332,79.7645,79.9145,116427.0
2022-10-05 13:20:00,85.33,85.44,85.18,85.2,54201.0,79.9519,80.055,79.8114,79.8301,54201.0
2022-10-05 13:25:00,85.19,85.21,85.11,85.16,24905.0,79.8208,79.8395,79.7458,79.7926,24905.0
2022-10-05 13:30:00,85.16,85.21,85.14,85.17,26072.0,79.7926,79.8395,79.7739,79.802,26072.0
2022-10-05 13:35:00,85.15,85.25,85.13,85.23,17781.0,79.7833,79.877,79.7645,79.8582,17781.0
2022-10-05 13:40:00,85.22,85.25,85.11,85.2,16275.0,79.8489,79.877,79.7458,79.8301,16275.0
2022-10-05 13:45:00,85.2,85.21,85.13,85.17,15410.0,79.8301,79.8395,79.7645,79.802,15410.0
2022-10-05 13:50:00,85.16,85.17,85.08,85.12,25460.0,79.7926,79.802,79.7177,79.7552,25460.0
2022-10-05 13:55:00,85.11,85.16,85.02,85.04,26074.0,79.7458,79.7926,79.6615,79.6802,26074.0
2022-10-05 14:00:00,85.03,85.25,85.03,85.22,27634.0,79.6708,79.877,79.6708,79.8489,27634.0
2022-10-05 14:05:00,85.23,85.28,85.21,85.22,24445.0,79.8582,79.9051,79.8395,79.8489,24445.0
2022-10-05 14:10:00,85.2,85.39,85.2,85.34,14027.0,79.8301,80.0082,79.8301,79.9613,14027.0
2022-10-05 14:15:00,85.34,85.49,85.29,85.47,23766.0,79.9613,80.1018,79.9145,80.0831,23766.0
2022-10-05 14:20:00,85.44,85.46,85.4,85.45,12852.0,80.055,80.0737,80.0175,80.0644,12852.0
2022-10-05 14:25:00,85.43,85.47,85.35,85.43,21459.0,80.0456,80.0831,79.9707,80.0456,21459.0
2022-10-05 14:30:00,85.44,85.46,85.32,85.32,20682.0,80.055,80.0737,79.9426,79.9426,20682.0
2022-10-05 14:35:00,85.33,85.54,85.32,85.47,27417.0,79.9519,80.1487,79.9426,80.0831,27417.0
2022-10-05 14:40:00,85.47,85.47,85.36,85.42,13597.0,80.0831,80.0831,79.98,80.0363,13597.0
2022-10-05 14:45:00,85.41,85.47,85.39,85.41,15828.0,80.0269,80.0831,80.0082,80.0269,15828.0
2022-10-05 14:50:00,85.41,85.48,85.37,85.44,18545.0,80.0269,80.0925,79.9894,80.055,18545.0
2022-10-05 14:55:00,85.44,85.47,85.4,85.43,23501.0,80.055,80.0831,80.0175,80.0456,23501.0
2022-10-05 15:00:00,85.45,85.67,85.45,85.61,43674.0,80.0644,80.2705,80.0644,80.2143,43674.0
2022-10-05 15:05:00,85.6,85.64,85.52,85.59,19655.0,80.2049,80.2424,80.13,80.1955,19655.0
2022-10-05 15:10:00,85.59,85.8,85.57,85.8,38641.0,80.1955,80.3923,80.1768,80.3923,38641.0
2022-10-05 15:15:00,85.81,85.89,85.74,85.85,31355.0,80.4017,80.4766,80.3361,80.4392,31355.0
2022-10-05 15:20:00,85.85,85.91,85.8,85.91,28981.0,80.4392,80.4954,80.3923,80.4954,28981.0
2022-10-05 15:25:00,85.91,85.94,85.85,85.86,22304.0,80.4954,80.5235,80.4392,80.4485,22304.0
2022-10-05 15:30:00,85.89,85.98,85.81,85.82,43607.0,80.4766,80.561,80.4017,80.4111,43607.0
2022-10-05 15:35:00,85.81,85.89,85.73,85.75,35436.0,80.4017,80.4766,80.3267,80.3455,35436.0
2022-10-05 15:40:00,85.73,85.73,85.6,85.72,40555.0,80.3267,80.3267,80.2049,80.3174,40555.0
2022-10-05 15:45:00,85.72,85.78,85.59,85.59,55260.0,80.3174,80.3736,80.1955,80.1955,55260.0
2022-10-05 15:50:00,85.58,85.6,85.25,85.31,104149.0,80.1862,80.2049,79.877,79.9332,104149.0
2022-10-05 15:55:00,85.31,85.36,85.07,85.26,275832.0,79.9332,79.98,79.7083,79.8863,275832.0
2022-10-06 09:30:00,84.78,85.1,84.58,85.07,67963.0,79.4366,79.7364,79.2492,79.7083,67963.0
2022-10-06 09:35:00,85.05,85.16,84.85,85.13,26718.0,79.6896,79.7926,79.5022,79.7645,26718.0
2022-10-06 09:40:00,85.15,85.47,85.12,85.28,27913.0,79.7833,80.0831,79.7552,79.9051,27913.0
2022-10-06 09:45:00,85.27,85.32,85.01,85.05,19207.0,79.8957,79.9426,79.6521,79.6896,19207.0
2022-10-06 09:50:00,85.04,85.18,84.97,85.08,48380.0,79.6802,79.8114,79.6146,79.7177,48380.0
2022-10-06 09:55:00,85.07,85.09,84.84,84.93,23350.0,79.7083,79.7271,79.4928,79.5771,23350.0
2022-10-06 10:00:00,84.92,84.98,84.8,84.82,39164.0,79.5678,79.624,79.4553,79.4741,39164.0
2022-10-06 10:05:00,84.81,84.87,84.65,84.75,30875.0,79.4647,79.5209,79.3148,79.4085,30875.0
2022-10-06 10:10:00,84.73,84.73,84.56,84.6,33338.0,79.3898,79.3898,79.2305,79.2679,33338.0
2022-10-06 10:15:00,84.62,84.84,84.61,84.75,36138.0,79.2867,79.4928,79.2773,79.4085,36138.0
2022-10-06 10:20:00,84.74,84.8,84.57,84.6,23783.0,79.3991,79.4553,79.2398,79.2679,23783.0
2022-10-06 10:25:00,84.6,84.61,84.34,84.34,38926.0,79.2679,79.2773,79.0243,79.0243,38926.0
2022-10-06 10:30:00,84.31,84.47,84.24,84.25,39813.0,78.9962,79.1461,78.9306,78.94,39813.0
2022-10-06 10:35:00,84.24,84.44,84.24,84.39,22417.0,78.9306,79.118,78.9306,79.0712,22417.0
2022-10-06 10:40:00,84.39,84.55,84.38,84.48,36820.0,79.0712,79.2211,79.0618,79.1555,36820.0
2022-10-06 10:45:00,84.47,84.72,84.4,84.7,44040.0,79.1461,79.3804,79.0805,79.3616,44040.0
2022-10-06 10:50:00,84.71,84.72,84.55,84.66,28303.0,79.371,79.3804,79.2211,79.3242,28303.0
2022-10-06 10:55:00,84.66,84.73,84.57,84.71,21727.0,79.3242,79.3898,79.2398,79.371,21727.0
2022-10-06 11:00:00,84.71,84.72,84.39,84.41,26207.0,79.371,79.3804,79.0712,79.0899,26207.0
2022-10-06 11:05:00,84.42,84.68,84.42,84.56,18638.0,79.0993,79.3429,79.0993,79.2305,18638.0
2022-10-06 11:10:00,84.59,84.59,84.39,84.39,13876.0,79.2586,79.2586,79.0712,79.0712,13876.0
2022-10-06 11:15:00,84.41,84.83,84.4,84.79,17710.0,79.0899,79.4834,79.0805,79.446,17710.0
2022-10-06 11:20:00,84.8,84.95,84.72,84.95,34900.0,79.4553,79.5959,79.3804,79.5959,34900.0
2022-10-06 11:25:00,84.92,84.95,84.82,84.89,15322.0,79.5678,79.5959,79.4741,79.5397,15322.0
2022-10-06 11:30:00,84.9,84.9,84.7,84.72,10053.0,79.549,79.549,79.3616,79.3804,10053.0
2022-10-06 11:35:00,84.73,84.82,84.58,84.6,14773.0,79.3898,79.4741,79.2492,79.2679,14773.0
2022-10-06 11:40:00,84.6,84.7,84.57,84.67,19638.0,79.2679,79.3616,79.2398,79.3335,19638.0
2022-10-06 11:45:00,84.68,84.74,84.66,84.69,24162.0,79.3429,79.3991,79.3242,79.3523,24162.0
2022-10-06 11:50:00,84.7,84.79,84.66,84.74,26460.0,79.3616,79.446,79.3242,79.3991,26460.0
2022-10-06 11:55:00,84.75,84.79,84.32,84.36,25457.0,79.4085,79.446,79.0056,79.0431,25457.0
2022-10-06 12:00:00,84.35,84.4,84.26,84.28,16844.0,79.0337,79.0805,78.9494,78.9681,16844.0
2022-10-06 12:05:00,84.27,84.32,84.25,84.27,15645.0,78.9587,79.0056,78.94,78.9587,15645.0
2022-10-06 12:10:00,84.28,84.31,84.17,84.17,11675.0,78.9681,78.9962,78.865,78.865,11675.0
2022-10-06 12:15:00,84.17,84.3,84.13,84.29,11072.0,78.865,78.9869,78.8276,78.9775,11072.0
2022-10-06 12:20:00,84.29,84.44,84.28,84.42,12755.0,78.9775,79.118,78.9681,79.0993,12755.0
2022-10-06 12:25:00,84.45,84.56,84.45,84.52,7981.0,79.1274,79.2305,79.1274,79.193,7981.0
2022-10-06 12:30:00,84.54,84.57,84.49,84.56,9391.0,79.2117,79.2398,79.1649,79.2305,9391.0
2022-10-06 12:35:00,84.55,84.62,84.52,84.61,12799.0,79.2211,79.2867,79.193,79.2773,12799.0
2022-10-06 12:40:00,84.62,84.71,84.54,84.69,15482.0,79.2867,79.371,79.2117,79.3523,15482.0
2022-10-06 12:45:00,84.68,84.76,84.64,84.7,11444.0,79.3429,79.4179,79.3054,79.3616,11444.0
2022-10-06 12:50:00,84.7,84.7,84.59,84.59,10521.0,79.3616,79.3616,79.2586,79.2586,10521.0
2022-10-06 12:55:00,84.58,84.64,84.54,84.62,9105.0,79.2492,79.3054,79.2117,79.2867,9105.0
2022-10-06 13:00:00,84.62,84.66,84.54,84.57,14205.0,79.2867,79.3242,79.2117,79.2398,14205.0
2022-10-06 13:05:00,84.57,84.62,84.5,84.51,20838.0,79.2398,79.2867,79.1742,79.1836,20838.0
2022-10-06 13:10:00,84.51,84.72,84.5,84.7,15816.0,79.1836,79.3804,79.1742,79.3616,15816.0
2022-10-06 13:15:00,84.72,84.74,84.63,84.66,12351.0,79.3804,79.3991,79.2961,79.3242,12351.0
2022-10-06 13:20:00,84.68,84.79,84.68,84.68,17168.0,79.3429,79.446,79.3429,79.3429,17168.0
2022-10-06 13:25:00,84.68,84.69,84.59,84.69,11851.0,79.3429,79.3523,79.2586,79.3523,11851.0
2022-10-06 13:30:00,84.68,84.69,84.48,84.49,16212.0,79.3429,79.3523,79.1555,79.1649,16212.0
2022-10-06 13:35:00,84.49,84.49,84.35,84.37,17228.0,79.1649,79.1649,79.0337,79.0524,17228.0
2022-10-06 13:40:00,84.37,84.5,84.37,84.5,11015.0,79.0524,79.1742,79.0524,79.1742,11015.0
2022-10-06 13:45:00,84.5,84.57,84.49,84.54,18124.0,79.1742,79.2398,79.1649,79.2117,18124.0
2022-10-06 13:50:00,84.53,84.56,84.47,84.48,21759.0,79.2024,79.2305,79.1461,79.1555,21759.0
2022-10-06 13:55:00,84.49,84.56,84.49,84.51,14001.0,79.1649,79.2305,79.1649,79.1836,14001.0
2022-10-06 14:00:00,84.51,84.52,84.38,84.39,13799.0,79.1836,79.193,79.0618,79.0712,13799.0
2022-10-06 14:05:00,84.4,84.4,84.33,84.37,10710.0,79.0805,79.0805,79.015,79.0524,10710.0
2022-10-06 14:10:00,84.36,84.4,84.32,84.36,13213.0,79.0431,79.0805,79.0056,79.0431,13213.0
2022-10-06 14:15:00,84.37,84.38,84.24,84.24,12359.0,79.0524,79.0618,78.9306,78.9306,12359.0
2022-10-06 14:20:00,84.25,84.38,84.23,84.36,11784.0,78.94,79.0618,78.9213,79.0431,11784.0
2022-10-06 14:25:00,84.37,84.41,84.34,84.35,14651.0,79.0524,79.0899,79.0243,79.0337,14651.0
2022-10-06 14:30:00,84.36,84.48,84.31,84.37,14800.0,79.0431,79.1555,78.9962,79.0524,14800.0
2022-10-06 14:35:00,84.4,84.47,84.35,84.37,11935.0,79.0805,79.1461,79.0337,79.0524,11935.0
2022-10-06 14:40:00,84.38,84.4,84.29,84.3,14474.0,79.0618,79.0805,78.9775,78.9869,14474.0
2022-10-06 14:45:00,84.29,84.29,84.13,84.14,18495.0,78.9775,78.9775,78.8276,78.8369,18495.0
2022-10-06 14:50:00,84.12,84.18,84.02,84.18,26248.0,78.8182,78.8744,78.7245,78.8744,26248.0
2022-10-06 14:55:00,84.17,84.28,84.15,84.22,15322.0,78.865,78.9681,78.8463,78.9119,15322.0
2022-10-06 15:00:00,84.21,84.26,84.13,84.23,27332.0,78.9025,78.9494,78.8276,78.9213,27332.0
2022-10-06 15:05:00,84.22,84.22,84.13,84.2,14633.0,78.9119,78.9119,78.8276,78.8932,14633.0
2022-10-06 15:10:00,84.19,84.21,84.04,84.18,20062.0,78.8838,78.9025,78.7432,78.8744,20062.0
2022-10-06 15:15:00,84.19,84.22,84.12,84.17,24154.0,78.8838,78.9119,78.8182,78.865,24154.0
2022-10-06 15:20:00,84.15,84.43,84.14,84.32,29856.0,78.8463,79.1087,78.8369,79.0056,29856.0
2022-10-06 15:25:00,84.31,84.51,84.31,84.51,15684.0,78.9962,79.1836,78.9962,79.1836,15684.0
2022-10-06 15:30:00,84.52,84.55,84.43,84.48,25959.0,79.193,79.2211,79.1087,79.1555,25959.0
2022-10-06 15:35:00,84.48,84.53,84.4,84.47,23376.0,79.1555,79.2024,79.0805,79.1461,23376.0
2022-10-06 15:40:00,84.45,84.46,84.35,84.42,32650.0,79.1274,79.1368,79.0337,79.0993,32650.0
2022-10-06 15:45:00,84.41,84.54,84.36,84.51,63365.0,79.0899,79.2117,79.0431,79.1836,63365.0
2022-10-06 15:50:00,84.51,84.57,84.29,84.38,70762.0,79.1836,79.2398,78.9775,79.0618,70762.0
2022-10-06 15:55:00,84.38,84.48,84.19,84.27,229101.0,79.0618,79.1555,78.8838,78.9587,229101.0
2022-10-07 09:30:00,83.76,84.0,83.25,83.48,60532.0,78.4809,78.7058,78.003,78.2185,60532.0
2022-10-07 09:35:00,83.49,83.49,83.18,83.34,32127.0,78.2279,78.2279,77.9374,78.0874,32127.0
2022-10-07 09:40:00,83.34,83.51,83.02,83.02,36350.0,78.0874,78.2466,77.7875,77.7875,36350.0
2022-10-07 09:45:00,83.01,83.11,82.96,82.98,28325.0,77.7782,77.8719,77.7313,77.75,28325.0
2022-10-07 09:50:00,82.98,83.21,82.9,83.08,41826.0,77.75,77.9656,77.6751,77.8437,41826.0
2022-10-07 09:55:00,83.05,83.06,82.88,82.95,28643.0,77.8156,77.825,77.6563,77.7219,28643.0
2022-10-07 10:00:00,82.95,83.0,82.71,82.76,26846.0,77.7219,77.7688,77.4971,77.5439,26846.0
2022-10-07 10:05:00,82.77,82.95,82.75,82.86,24531.0,77.5533,77.7219,77.5345,77.6376,24531.0
2022-10-07 10:10:00,82.83,82.98,82.81,82.89,26347.0,77.6095,77.75,77.5908,77.6657,26347.0
2022-10-07 10:15:00,82.88,83.06,82.81,83.04,22259.0,77.6563,77.825,77.5908,77.8063,22259.0
2022-10-07 10:20:00,83.03,83.56,83.03,83.5,104519.0,77.7969,78.2935,77.7969,78.2373,104519.0
2022-10-07 10:25:00,83.5,83.63,83.3,83.3,55178.0,78.2373,78.3591,78.0499,78.0499,55178.0
2022-10-07 10:30:00,83.32,83.4,83.24,83.3,35258.0,78.0686,78.1436,77.9937,78.0499,35258.0
2022-10-07 10:35:00,83.28,83.3,83.14,83.26,51473.0,78.0311,78.0499,77.9,78.0124,51473.0
2022-10-07 10:40:00,83.25,83.6,83.24,83.59,33318.0,78.003,78.331,77.9937,78.3216,33318.0
2022-10-07 10:45:00,83.6,83.74,83.56,83.65,18586.0,78.331,78.4621,78.2935,78.3778,18586.0
2022-10-07 10:50:00,83.64,83.74,83.47,83.69,28146.0,78.3684,78.4621,78.2092,78.4153,28146.0
2022-10-07 10:55:00,83.68,83.73,83.6,83.73,15637.0,78.4059,78.4528,78.331,78.4528,15637.0
2022-10-07 11:00:00,83.73,83.94,83.73,83.9,32934.0,78.4528,78.6495,78.4528,78.6121,32934.0
2022-10-07 11:05:00,83.9,83.9,83.65,83.66,16341.0,78.6121,78.6121,78.3778,78.3872,16341.0
2022-10-07 11:10:00,83.65,83.76,83.63,83.72,24414.0,78.3778,78.4809,78.3591,78.4434,24414.0
2022-10-07 11:15:00,83.73,83.76,83.57,83.6,36103.0,78.4528,78.4809,78.3029,78.331,36103.0
2022-10-07 11:20:00,83.59,83.75,83.56,83.73,28657.0,78.3216,78.4715,78.2935,78.4528,28657.0
2022-10-07 11:25:00,83.72,83.81,83.64,83.75,31134.0,78.4434,78.5277,78.3684,78.4715,31134.0
2022-10-07 11:30:00,83.74,83.79,83.63,83.79,30601.0,78.4621,78.509,78.3591,78.509,30601.0
2022-10-07 11:35:00,83.8,83.94,83.79,83.91,28134.0,78.5184,78.6495,78.509,78.6214,28134.0
2022-10-07 11:40:00,83.89,83.91,83.7,83.81,20884.0,78.6027,78.6214,78.4247,78.5277,20884.0
2022-10-07 11:45:00,83.81,83.86,83.66,83.7,25961.0,78.5277,78.5746,78.3872,78.4247,25961.0
2022-10-07 11:50:00,83.7,83.86,83.68,83.77,42000.0,78.4247,78.5746,78.4059,78.4903,42000.0
2022-10-07 11:55:00,83.77,83.81,83.71,83.79,24812.0,78.4903,78.5277,78.434,78.509,24812.0
2022-10-07 12:00:00,83.79,83.86,83.72,83.82,23968.0,78.509,78.5746,78.4434,78.5371,23968.0
2022-10-07 12:05:00,83.83,83.91,83.8,83.89,23645.0,78.5465,78.6214,78.5184,78.6027,23645.0
2022-10-07 12:10:00,83.9,83.97,83.86,83.86,24417.0,78.6121,78.6777,78.5746,78.5746,24417.0
2022-10-07 12:15:00,83.86,83.86,83.77,83.78,26464.0,78.5746,78.5746,78.4903,78.4996,26464.0
2022-10-07 12:20:00,83.79,83.81,83.56,83.58,21455.0,78.509,78.5277,78.2935,78.3122,21455.0
2022-10-07 12:25:00,83.58,83.63,83.53,83.6,24762.0,78.3122,78.3591,78.2654,78.331,24762.0
2022-10-07 12:30:00,83.59,83.65,83.55,83.62,20688.0,78.3216,78.3778,78.2841,78.3497,20688.0
2022-10-07 12:35:00,83.62,83.69,83.6,83.65,21206.0,78.3497,78.4153,78.331,78.3778,21206.0
2022-10-07 12:40:00,83.65,83.65,83.52,83.54,15622.0,78.3778,78.3778,78.256,78.2748,15622.0
2022-10-07 12:45:00,83.56,83.58,83.48,83.52,14558.0,78.2935,78.3122,78.2185,78.256,14558.0
2022-10-07 12:50:00,83.53,83.55,83.45,83.45,20483.0,78.2654,78.2841,78.1904,78.1904,20483.0
2022-10-07 12:55:00,83.45,83.53,83.45,83.53,29842.0,78.1904,78.2654,78.1904,78.2654,29842.0
2022-10-07 13:00:00,83.52,83.52,83.33,83.47,30651.0,78.256,78.256,78.078,78.2092,30651.0
2022-10-07 13:05:00,83.47,83.5,83.39,83.44,23878.0,78.2092,78.2373,78.1342,78.1811,23878.0
2022-10-07 13:10:00,83.44,83.55,83.42,83.54,16170.0,78.1811,78.2841,78.1623,78.2748,16170.0
2022-10-07 13:15:00,83.54,83.59,83.5,83.59,15919.0,78.2748,78.3216,78.2373,78.3216,15919.0
2022-10-07 13:20:00,83.6,83.65,83.59,83.62,26247.0,78.331,78.3778,78.3216,78.3497,26247.0
2022-10-07 13:25:00,83.6,83.65,83.53,83.53,18099.0,78.331,78.3778,78.2654,78.2654,18099.0
2022-10-07 13:30:00,83.53,83.62,83.49,83.6,36287.0,78.2654,78.3497,78.2279,78.331,36287.0
2022-10-07 13:35:00,83.59,83.7,83.58,83.69,10886.0,78.3216,78.4247,78.3122,78.4153,10886.0
2022-10-07 13:40:00,83.7,83.85,83.68,83.79,14270.0,78.4247,78.5652,78.4059,78.509,14270.0
2022-10-07 13:45:00,83.79,83.82,83.73,83.73,23414.0,78.509,78.5371,78.4528,78.4528,23414.0
2022-10-07 13:50:00,83.71,83.81,83.67,83.7,13637.0,78.434,78.5277,78.3966,78.4247,13637.0
2022-10-07 13:55:00,83.72,83.75,83.6,83.64,13089.0,78.4434,78.4715,78.331,78.3684,13089.0
2022-10-07 14:00:00,83.64,83.78,83.6,83.75,11686.0,78.3684,78.4996,78.331,78.4715,11686.0
2022-10-07 14:05:00,83.74,83.78,83.71,83.74,16601.0,78.4621,78.4996,78.434,78.4621,16601.0
2022-10-07 14:10:00,83.73,83.73,83.57,83.69,19733.0,78.4528,78.4528,78.3029,78.4153,19733.0
2022-10-07 14:15:00,83.69,83.75,83.62,83.62,13045.0,78.4153,78.4715,78.3497,78.3497,13045.0
2022-10-07 14:20:00,83.61,83.66,83.54,83.56,18079.0,78.3403,78.3872,78.2748,78.2935,18079.0
2022-10-07 14:25:00,83.57,83.59,83.51,83.51,12845.0,78.3029,78.3216,78.2466,78.2466,12845.0
2022-10-07 14:30:00,83.51,83.53,83.41,83.48,15849.0,78.2466,78.2654,78.1529,78.2185,15849.0
2022-10-07 14:35:00,83.49,83.56,83.47,83.54,15471.0,78.2279,78.2935,78.2092,78.2748,15471.0
2022-10-07 14:40:00,83.53,83.59,83.5,83.5,18408.0,78.2654,78.3216,78.2373,78.2373,18408.0
2022-10-07 14:45:00,83.51,83.57,83.47,83.57,16375.0,78.2466,78.3029,78.2092,78.3029,16375.0
2022-10-07 14:50:00,83.58,83.66,83.56,83.65,23875.0,78.3122,78.3872,78.2935,78.3778,23875.0
2022-10-07 14:55:00,83.67,83.72,83.61,83.64,14702.0,78.3966,78.4434,78.3403,78.3684,14702.0
2022-10-07 15:00:00,83.65,83.84,83.63,83.83,24640.0,78.3778,78.5558,78.3591,78.5465,24640.0
2022-10-07 15:05:00,83.84,83.85,83.67,83.67,25007.0,78.5558,78.5652,78.3966,78.3966,25007.0
2022-10-07 15:10:00,83.67,83.74,83.59,83.59,22648.0,78.3966,78.4621,78.3216,78.3216,22648.0
2022-10-07 15:15:00,83.6,83.65,83.54,83.56,25413.0,78.331,78.3778,78.2748,78.2935,25413.0
2022-10-07 15:20:00,83.56,83.6,83.5,83.56,25228.0,78.2935,78.331,78.2373,78.2935,25228.0
2022-10-07 15:25:00,83.57,83.57,83.4,83.48,20771.0,78.3029,78.3029,78.1436,78.2185,20771.0
2022-10-07 15:30:00,83.48,83.48,83.34,83.39,34614.0,78.2185,78.2185,78.0874,78.1342,34614.0
2022-10-07 15:35:00,83.4,83.63,83.36,83.62,36254.0,78.1436,78.3591,78.1061,78.3497,36254.0
2022-10-07 15:40:00,83.62,83.81,83.56,83.77,36784.0,78.3497,78.5277,78.2935,78.4903,36784.0
2022-10-07 15:45:00,83.76,83.79,83.61,83.63,45937.0,78.4809,78.509,78.3403,78.3591,45937.0
2022-10-07 15:50:00,83.65,83.93,83.65,83.8,105257.0,78.3778,78.6402,78.3778,78.5184,105257.0
2022-10-07 15:55:00,83.81,84.09,83.7,84.05,513818.0,78.5277,78.7901,78.4247,78.7526,513818.0
2022-10-10 09:30:00,84.83,85.44,84.77,85.37,109330.0,79.4834,80.055,79.4272,79.9894,109330.0
2022-10-10 09:35:00,85.36,85.77,85.33,85.74,63322.0,79.98,80.3642,79.9519,80.3361,63322.0
2022-10-10 09:40:00,85.75,85.97,85.37,85.56,61507.0,80.3455,80.5516,79.9894,80.1674,61507.0
2022-10-10 09:45:00,85.49,85.55,85.31,85.51,49291.0,80.1018,80.1581,79.9332,80.1206,49291.0
2022-10-10 09:50:00,85.52,85.62,85.24,85.35,75391.0,80.13,80.2237,79.8676,79.9707,75391.0
2022-10-10 09:55:00,85.33,85.35,84.92,84.96,36727.0,79.9519,79.9707,79.5678,79.6053,36727.0
2022-10-10 10:00:00,84.95,85.11,84.86,85.09,51987.0,79.5959,79.7458,79.5116,79.7271,51987.0
2022-10-10 10:05:00,85.13,85.28,84.98,85.01,43707.0,79.7645,79.9051,79.624,79.6521,43707.0
2022-10-10 10:10:00,85.02,85.02,84.59,84.61,34529.0,79.6615,79.6615,79.2586,79.2773,34529.0
2022-10-10 10:15:00,84.63,84.76,84.56,84.65,19232.0,79.2961,79.4179,79.2305,79.3148,19232.0
2022-10-10 10:20:00,84.65,84.78,84.65,84.75,17968.0,79.3148,79.4366,79.3148,79.4085,17968.0
2022-10-10 10:25:00,84.75,85.0,84.63,84.98,26804.0,79.4085,79.6427,79.2961,79.624,26804.0
2022-10-10 10:30:00,84.98,85.09,84.79,84.96,59054.0,79.624,79.7271,79.446,79.6053,59054.0
2022-10-10 10:35:00,84.96,85.02,84.76,84.81,58547.0,79.6053,79.6615,79.4179,79.4647,58547.0
2022-10-10 10:40:00,84.8,84.87,84.67,84.7,50094.0,79.4553,79.5209,79.3335,79.3616,50094.0
2022-10-10 10:45:00,84.7,84.8,84.53,84.56,27812.0,79.3616,79.4553,79.2024,79.2305,27812.0
2022-10-10 10:50:00,84.55,84.59,84.44,84.49,28996.0,79.2211,79.2586,79.118,79.1649,28996.0
2022-10-10 10:55:00,84.48,84.57,84.42,84.52,35605.0,79.1555,79.2398,79.0993,79.193,35605.0
2022-10-10 11:00:00,84.5,84.51,84.23,84.29,51567.0,79.1742,79.1836,78.9213,78.9775,51567.0
2022-10-10 11:05:00,84.29,84.51,84.27,84.35,50224.0,78.9775,79.1836,78.9587,79.0337,50224.0
2022-10-10 11:10:00,84.33,84.49,84.32,84.43,12348.0,79.015,79.1649,79.0056,79.1087,12348.0
2022-10-10 11:15:00,84.41,84.53,84.38,84.52,17444.0,79.0899,79.2024,79.0618,79.193,17444.0
2022-10-10 11:20:00,84.52,84.71,84.49,84.71,10091.0,79.193,79.371,79.1649,79.371,10091.0
2022-10-10 11:25:00,84.7,84.7,84.5,84.54,12775.0,79.3616,79.3616,79.1742,79.2117,12775.0
2022-10-10 11:30:00,84.53,84.56,84.41,84.5,44933.0,79.2024,79.2305,79.0899,79.1742,44933.0
2022-10-10 11:35:00,84.5,84.55,84.45,84.45,15918.0,79.1742,79.2211,79.1274,79.1274,15918.0
2022-10-10 11:40:00,84.45,84.53,84.39,84.53,18067.0,79.1274,79.2024,79.0712,79.2024,18067.0
2022-10-10 11:45:00,84.53,84.6,84.48,84.58,10546.0,79.2024,79.2679,79.1555,79.2492,10546.0
2022-10-10 11:50:00,84.57,84.73,84.56,84.7,14421.0,79.2398,79.3898,79.2305,79.3616,14421.0
2022-10-10 11:55:00,84.69,84.73,84.6,84.61,7627.0,79.3523,79.3898,79.2679,79.2773,7627.0
2022-10-10 12:00:00,84.6,84.64,84.58,84.61,6449.0,79.2679,79.3054,79.2492,79.2773,6449.0
2022-10-10 12:05:00,84.61,84.66,84.47,84.5,15716.0,79.2773,79.3242,79.1461,79.1742,15716.0
2022-10-10 12:10:00,84.5,84.52,84.47,84.52,20800.0,79.1742,79.193,79.1461,79.193,20800.0
2022-10-10 12:15:00,84.52,84.56,84.44,84.45,15412.0,79.193,79.2305,79.118,79.1274,15412.0
2022-10-10 12:20:00,84.44,84.46,84.25,84.3,26551.0,79.118,79.1368,78.94,78.9869,26551.0
2022-10-10 12:25:00,84.3,84.34,84.14,84.17,15925.0,78.9869,79.0243,78.8369,78.865,15925.0
2022-10-10 12:30:00,84.19,84.22,84.07,84.08,11558.0,78.8838,78.9119,78.7713,78.7807,11558.0
2022-10-10 12:35:00,84.09,84.11,83.97,84.07,21074.0,78.7901,78.8088,78.6777,78.7713,21074.0
2022-10-10 12:40:00,84.09,84.13,84.01,84.06,10890.0,78.7901,78.8276,78.7151,78.762,10890.0
2022-10-10 12:45:00,84.06,84.08,83.9,83.91,14237.0,78.762,78.7807,78.6121,78.6214,14237.0
2022-10-10 12:50:00,83.88,83.88,83.73,83.75,31781.0,78.5933,78.5933,78.4528,78.4715,31781.0
2022-10-10 12:55:00,83.76,83.8,83.64,83.64,19076.0,78.4809,78.5184,78.3684,78.3684,19076.0
2022-10-10 13:00:00,83.64,83.73,83.61,83.73,15305.0,78.3684,78.4528,78.3403,78.4528,15305.0
2022-10-10 13:05:00,83.72,83.81,83.71,83.81,14352.0,78.4434,78.5277,78.434,78.5277,14352.0
2022-10-10 13:10:00,83.8,84.01,83.69,83.94,33247.0,78.5184,78.7151,78.4153,78.6495,33247.0
2022-10-10 13:15:00,83.93,83.99,83.82,83.89,10965.0,78.6402,78.6964,78.5371,78.6027,10965.0
2022-10-10 13:20:00,83.91,83.97,83.85,83.87,14487.0,78.6214,78.6777,78.5652,78.584,14487.0
2022-10-10 13:25:00,83.87,83.92,83.82,83.84,8758.0,78.584,78.6308,78.5371,78.5558,8758.0
2022-10-10 13:30:00,83.83,83.96,83.79,83.86,18518.0,78.5465,78.6683,78.509,78.5746,18518.0
2022-10-10 13:35:00,83.86,84.04,83.86,84.04,17002.0,78.5746,78.7432,78.5746,78.7432,17002.0
2022-10-10 13:40:00,84.05,84.07,83.94,83.96,13781.0,78.7526,78.7713,78.6495,78.6683,13781.0
2022-10-10 13:45:00,83.96,84.47,83.95,84.4,36015.0,78.6683,79.1461,78.6589,79.0805,36015.0
2022-10-10 13:50:00,84.4,84.5,84.35,84.42,28785.0,79.0805,79.1742,79.0337,79.0993,28785.0
2022-10-10 13:55:00,84.41,84.43,84.26,84.28,21863.0,79.0899,79.1087,78.9494,78.9681,21863.0
2022-10-10 14:00:00,84.3,84.33,84.25,84.29,24583.0,78.9869,79.015,78.94,78.9775,24583.0
2022-10-10 14:05:00,84.29,84.32,84.17,84.27,30406.0,78.9775,79.0056,78.865,78.9587,30406.0
2022-10-10 14:10:00,84.26,84.33,84.25,84.26,24081.0,78.9494,79.015,78.94,78.9494,24081.0
2022-10-10 14:15:00,84.26,84.27,84.19,84.22,9315.0,78.9494,78.9587,78.8838,78.9119,9315.0
2022-10-10 14:20:00,84.24,84.28,84.03,84.1,14598.0,78.9306,78.9681,78.7339,78.7995,14598.0
2022-10-10 14:25:00,84.08,84.2,84.06,84.18,19268.0,78.7807,78.8932,78.762,78.8744,19268.0
2022-10-10 14:30:00,84.17,84.44,84.14,84.36,25927.0,78.865,79.118,78.8369,79.0431,25927.0
2022-10-10 14:35:00,84.38,84.46,84.35,84.45,15193.0,79.0618,79.1368,79.0337,79.1274,15193.0
2022-10-10 14:40:00,84.47,84.47,84.38,84.43,19669.0,79.1461,79.1461,79.0618,79.1087,19669.0
2022-10-10 14:45:00,84.44,84.48,84.37,84.42,13136.0,79.118,79.1555,79.0524,79.0993,13136.0
2022-10-10 14:50:00,84.44,84.52,84.42,84.47,12979.0,79.118,79.193,79.0993,79.1461,12979.0
2022-10-10 14:55:00,84.47,84.48,84.35,84.37,27341.0,79.1461,79.1555,79.0337,79.0524,27341.0
2022-10-10 15:00:00,84.36,84.45,84.24,84.28,17031.0,79.0431,79.1274,78.9306,78.9681,17031.0
2022-10-10 15:05:00,84.31,84.37,84.24,84.37,7710.0,78.9962,79.0524,78.9306,79.0524,7710.0
2022-10-10 15:10:00,84.36,84.45,84.31,84.44,22620.0,79.0431,79.1274,78.9962,79.118,22620.0
2022-10-10 15:15:00,84.45,84.59,84.42,84.54,22897.0,79.1274,79.2586,79.0993,79.2117,22897.0
2022-10-10 15:20:00,84.54,84.64,84.44,84.53,17415.0,79.2117,79.3054,79.118,79.2024,17415.0
2022-10-10 15:25:00,84.49,84.49,84.3,84.33,20926.0,79.1649,79.1649,78.9869,79.015,20926.0
2022-10-10 15:30:00,84.33,84.54,84.29,84.49,26364.0,79.015,79.2117,78.9775,79.1649,26364.0
2022-10-10 15:35:00,84.49,84.56,84.44,84.49,19775.0,79.1649,79.2305,79.118,79.1649,19775.0
2022-10-10 15:40:00,84.48,84.5,84.28,84.34,28311.0,79.1555,79.1742,78.9681,79.0243,28311.0
2022-10-10 15:45:00,84.33,84.54,84.27,84.42,53455.0,79.015,79.2117,78.9587,79.0993,53455.0
2022-10-10 15:50:00,84.43,84.52,84.28,84.51,84112.0,79.1087,79.193,78.9681,79.1836,84112.0
2022-10-10 15:55:00,84.52,84.52,84.16,84.16,202943.0,79.193,79.193,78.8557,78.8557,202943.0
2022-10-11 09:30:00,83.74,84.14,83.6,83.62,61760.0,78.4621,78.8369,78.331,78.3497,61760.0
2022-10-11 09:35:00,83.58,83.61,83.31,83.33,24275.0,78.3122,78.3403,78.0592,78.078,24275.0
2022-10-11 09:40:00,83.36,83.67,83.35,83.66,29085.0,78.1061,78.3966,78.0967,78.3872,29085.0
2022-10-11 09:45:00,83.69,83.78,83.45,83.56,38422.0,78.4153,78.4996,78.1904,78.2935,38422.0
2022-10-11 09:50:00,83.56,83.72,83.55,83.59,32460.0,78.2935,78.4434,78.2841,78.3216,32460.0
2022-10-11 09:55:00,83.59,83.62,83.51,83.62,55283.0,78.3216,78.3497,78.2466,78.3497,55283.0
2022-10-11 10:00:00,83.6,83.65,83.44,83.59,34369.0,78.331,78.3778,78.1811,78.3216,34369.0
2022-10-11 10:05:00,83.56,83.69,83.54,83.56,20075.0,78.2935,78.4153,78.2748,78.2935,20075.0
2022-10-11 10:10:00,83.56,83.82,83.46,83.78,30389.0,78.2935,78.5371,78.1998,78.4996,30389.0
2022-10-11 10:15:00,83.77,83.95,83.69,83.77,19797.0,78.4903,78.6589,78.4153,78.4903,19797.0
2022-10-11 10:20:00,83.75,83.75,83.63,83.71,20989.0,78.4715,78.4715,78.3591,78.434,20989.0
2022-10-11 10:25:00,83.72,83.91,83.69,83.8,13151.0,78.4434,78.6214,78.4153,78.5184,13151.0
2022-10-11 10:30:00,83.78,83.86,83.61,83.85,31136.0,78.4996,78.5746,78.3403,78.5652,31136.0
2022-10-11 10:35:00,83.84,83.96,83.78,83.96,24082.0,78.5558,78.6683,78.4996,78.6683,24082.0
2022-10-11 10:40:00,83.96,84.22,83.95,84.2,31428.0,78.6683,78.9119,78.6589,78.8932,31428.0
2022-10-11 10:45:00,84.21,84.3,84.11,84.29,20392.0,78.9025,78.9869,78.8088,78.9775,20392.0
2022-10-11 10:50:00,84.31,84.54,84.28,84.42,40192.0,78.9962,79.2117,78.9681,79.0993,40192.0
2022-10-11 10:55:00,84.43,84.53,84.28,84.3,27596.0,79.1087,79.2024,78.9681,78.9869,27596.0
2022-10-11 11:00:00,84.31,84.61,84.22,84.58,25319.0,78.9962,79.2773,78.9119,79.2492,25319.0
2022-10-11 11:05:00,84.58,84.62,84.4,84.46,45068.0,79.2492,79.2867,79.0805,79.1368,45068.0
2022-10-11 11:10:00,84.49,84.49,84.37,84.42,14528.0,79.1649,79.1649,79.0524,79.0993,14528.0
2022-10-11 11:15:00,84.44,84.56,84.41,84.42,26827.0,79.118,79.2305,79.0899,79.0993,26827.0
2022-10-11 11:20:00,84.42,84.53,84.41,84.5,14021.0,79.0993,79.2024,79.0899,79.1742,14021.0
2022-10-11 11:25:00,84.5,84.62,84.45,84.59,26683.0,79.1742,79.2867,79.1274,79.2586,26683.0
2022-10-11 11:30:00,84.62,84.69,84.54,84.65,16521.0,79.2867,79.3523,79.2117,79.3148,16521.0
2022-10-11 11:35:00,84.68,84.76,84.6,84.62,44525.0,79.3429,79.4179,79.2679,79.2867,44525.0
2022-10-11 11:40:00,84.63,84.77,84.61,84.76,20306.0,79.2961,79.4272,79.2773,79.4179,20306.0
2022-10-11 11:45:00,84.77,84.91,84.73,84.85,17702.0,79.4272,79.5584,79.3898,79.5022,17702.0
2022-10-11 11:50:00,84.85,84.95,84.77,84.78,27573.0,79.5022,79.5959,79.4272,79.4366,27573.0
2022-10-11 11:55:00,84.77,84.92,84.77,84.9,18790.0,79.4272,79.5678,79.4272,79.549,18790.0
2022-10-11 12:00:00,84.92,84.93,84.71,84.71,19837.0,79.5678,79.5771,79.371,79.371,19837.0
2022-10-11 12:05:00,84.73,84.73,84.54,84.62,20259.0,79.3898,79.3898,79.2117,79.2867,20259.0
2022-10-11 12:10:00,84.6,84.73,84.55,84.7,32814.0,79.2679,79.3898,79.2211,79.3616,32814.0
2022-10-11 12:15:00,84.7,84.85,84.65,84.85,9559.0,79.3616,79.5022,79.3148,79.5022,9559.0
2022-10-11 12:20:00,84.86,84.99,84.79,84.96,16984.0,79.5116,79.6334,79.446,79.6053,16984.0
2022-10-11 12:25:00,84.97,85.09,84.93,85.05,22630.0,79.6146,79.7271,79.5771,79.6896,22630.0
2022-10-11 12:30:00,85.08,85.24,85.06,85.2,17084.0,79.7177,79.8676,79.699,79.8301,17084.0
2022-10-11 12:35:00,85.23,85.3,85.15,85.29,12624.0,79.8582,79.9238,79.7833,79.9145,12624.0
2022-10-11 12:40:00,85.28,85.41,85.25,85.41,28592.0,79.9051,80.0269,79.877,80.0269,28592.0
2022-10-11 12:45:00,85.41,85.47,85.33,85.4,17069.0,80.0269,80.0831,79.9519,80.0175,17069.0
2022-10-11 12:50:00,85.41,85.43,85.26,85.33,44750.0,80.0269,80.0456,79.8863,79.9519,44750.0
2022-10-11 12:55:00,85.32,85.45,85.29,85.44,26498.0,79.9426,80.0644,79.9145,80.055,26498.0
2022-10-11 13:00:00,85.44,85.53,85.41,85.44,44456.0,80.055,80.1393,80.0269,80.055,44456.0
2022-10-11 13:05:00,85.45,85.5,85.39,85.44,34390.0,80.0644,80.1112,80.0082,80.055,34390.0
2022-10-11 13:10:00,85.44,85.53,85.33,85.35,30428.0,80.055,80.1393,79.9519,79.9707,30428.0
2022-10-11 13:15:00,85.36,85.39,85.22,85.27,19961.0,79.98,80.0082,79.8489,79.8957,19961.0
2022-10-11 13:20:00,85.27,85.46,85.26,85.46,21043.0,79.8957,80.0737,79.8863,80.0737,21043.0
2022-10-11 13:25:00,85.48,85.48,85.31,85.37,28168.0,80.0925,80.0925,79.9332,79.9894,28168.0
2022-10-11 13:30:00,85.35,85.43,85.28,85.38,24154.0,79.9707,80.0456,79.9051,79.9988,24154.0
2022-10-11 13:35:00,85.39,85.41,85.32,85.41,11978.0,80.0082,80.0269,79.9426,80.0269,11978.0
2022-10-11 13:40:00,85.41,85.47,85.35,85.45,22627.0,80.0269,80.0831,79.9707,80.0644,22627.0
2022-10-11 13:45:00,85.44,85.54,85.42,85.43,15423.0,80.055,80.1487,80.0363,80.0456,15423.0
2022-10-11 13:50:00,85.42,85.47,85.36,85.39,18038.0,80.0363,80.0831,79.98,80.0082,18038.0
2022-10-11 13:55:00,85.36,85.43,85.32,85.41,15549.0,79.98,80.0456,79.9426,80.0269,15549.0
2022-10-11 14:00:00,85.4,85.43,85.31,85.38,24426.0,80.0175,80.0456,79.9332,79.9988,24426.0
2022-10-11 14:05:00,85.37,85.4,85.18,85.21,30160.0,79.9894,80.0175,79.8114,79.8395,30160.0
2022-10-11 14:10:00,85.21,85.28,85.16,85.28,44078.0,79.8395,79.9051,79.7926,79.9051,44078.0
2022-10-11 14:15:00,85.28,85.32,85.21,85.22,63653.0,79.9051,79.9426,79.8395,79.8489,63653.0
2022-10-11 14:20:00,85.2,85.35,85.2,85.35,47291.0,79.8301,79.9707,79.8301,79.9707,47291.0
2022-10-11 14:25:00,85.37,85.43,85.33,85.41,26849.0,79.9894,80.0456,79.9519,80.0269,26849.0
2022-10-11 14:30:00,85.42,85.54,85.39,85.5,25051.0,80.0363,80.1487,80.0082,80.1112,25051.0
2022-10-11 14:35:00,85.5,85.5,85.38,85.48,21515.0,80.1112,80.1112,79.9988,80.0925,21515.0
2022-10-11 14:40:00,85.48,85.53,85.31,85.32,24520.0,80.0925,80.1393,79.9332,79.9426,24520.0
2022-10-11 14:45:00,85.32,85.34,85.0,85.05,62395.0,79.9426,79.9613,79.6427,79.6896,62395.0
2022-10-11 14:50:00,85.04,85.08,84.78,84.79,87555.0,79.6802,79.7177,79.4366,79.446,87555.0
2022-10-11 14:55:00,84.77,84.77,84.61,84.68,86382.0,79.4272,79.4272,79.2773,79.3429,86382.0
2022-10-11 15:00:00,84.65,84.68,84.48,84.54,35082.0,79.3148,79.3429,79.1555,79.2117,35082.0
2022-10-11 15:05:00,84.54,84.63,84.45,84.49,26648.0,79.2117,79.2961,79.1274,79.1649,26648.0
2022-10-11 15:10:00,84.51,84.54,84.33,84.44,61591.0,79.1836,79.2117,79.015,79.118,61591.0
2022-10-11 15:15:00,84.44,84.56,84.27,84.47,36780.0,79.118,79.2305,78.9587,79.1461,36780.0
2022-10-11 15:20:00,84.48,84.59,84.44,84.56,33192.0,79.1555,79.2586,79.118,79.2305,33192.0
2022-10-11 15:25:00,84.57,84.61,84.28,84.42,40644.0,79.2398,79.2773,78.9681,79.0993,40644.0
2022-10-11 15:30:00,84.4,84.47,84.22,84.29,31417.0,79.0805,79.1461,78.9119,78.9775,31417.0
2022-10-11 15:35:00,84.28,84.49,84.28,84.47,28466.0,78.9681,79.1649,78.9681,79.1461,28466.0
2022-10-11 15:40:00,84.46,84.46,84.29,84.45,33530.0,79.1368,79.1368,78.9775,79.1274,33530.0
2022-10-11 15:45:00,84.46,84.5,84.36,84.5,50483.0,79.1368,79.1742,79.0431,79.1742,50483.0
2022-10-11 15:50:00,84.48,84.55,84.24,84.52,104835.0,79.1555,79.2211,78.9306,79.193,104835.0
2022-10-11 15:55:00,84.52,84.62,84.4,84.59,342768.0,79.193,79.2867,79.0805,79.2586,342768.0
2022-10-12 09:30:00,84.52,84.63,83.9,84.09,85251.0,79.193,79.2961,78.6121,78.7901,85251.0
2022-10-12 09:35:00,84.06,84.35,84.0,84.27,33643.0,78.762,79.0337,78.7058,78.9587,33643.0
2022-10-12 09:40:00,84.28,84.43,84.12,84.33,47677.0,78.9681,79.1087,78.8182,79.015,47677.0
2022-10-12 09:45:00,84.3,84.44,83.88,84.03,73819.0,78.9869,79.118,78.5933,78.7339,73819.0
2022-10-12 09:50:00,84.04,84.1,83.9,83.97,49014.0,78.7432,78.7995,78.6121,78.6777,49014.0
2022-10-12 09:55:00,83.97,84.28,83.96,84.2,93406.0,78.6777,78.9681,78.6683,78.8932,93406.0
2022-10-12 10:00:00,84.2,84.41,84.2,84.32,34552.0,78.8932,79.0899,78.8932,79.0056,34552.0
2022-10-12 10:05:00,84.32,84.38,84.0,84.08,58605.0,79.0056,79.0618,78.7058,78.7807,58605.0
2022-10-12 10:10:00,84.07,84.07,83.92,83.97,22500.0,78.7713,78.7713,78.6308,78.6777,22500.0
2022-10-12 10:15:00,83.98,84.12,83.97,84.09,39027.0,78.687,78.8182,78.6777,78.7901,39027.0
2022-10-12 10:20:00,84.09,84.09,83.71,83.81,63242.0,78.7901,78.7901,78.434,78.5277,63242.0
2022-10-12 10:25:00,83.8,83.98,83.79,83.89,22820.0,78.5184,78.687,78.509,78.6027,22820.0
2022-10-12 10:30:00,83.88,84.1,83.84,84.05,25120.0,78.5933,78.7995,78.5558,78.7526,25120.0
2022-10-12 10:35:00,84.05,84.06,83.82,83.83,19505.0,78.7526,78.762,78.5371,78.5465,19505.0
2022-10-12 10:40:00,83.83,83.87,83.74,83.79,65095.0,78.5465,78.584,78.4621,78.509,65095.0
2022-10-12 10:45:00,83.78,83.89,83.71,83.82,40698.0,78.4996,78.6027,78.434,78.5371,40698.0
2022-10-12 10:50:00,83.83,84.04,83.81,84.04,20085.0,78.5465,78.7432,78.5277,78.7432,20085.0
2022-10-12 10:55:00,84.02,84.08,83.97,84.02,57109.0,78.7245,78.7807,78.6777,78.7245,57109.0
2022-10-12 11:00:00,84.03,84.19,83.99,84.14,44732.0,78.7339,78.8838,78.6964,78.8369,44732.0
2022-10-12 11:05:00,84.13,84.14,83.98,84.01,42565.0,78.8276,78.8369,78.687,78.7151,42565.0
2022-10-12 11:10:00,84.02,84.15,83.97,84.02,20882.0,78.7245,78.8463,78.6777,78.7245,20882.0
2022-10-12 11:15:00,84.03,84.1,83.92,84.04,24793.0,78.7339,78.7995,78.6308,78.7432,24793.0
2022-10-12 11:20:00,84.04,84.06,83.95,84.0,36668.0,78.7432,78.762,78.6589,78.7058,36668.0
2022-10-12 11:25:00,84.01,84.02,83.83,83.95,29967.0,78.7151,78.7245,78.5465,78.6589,29967.0
2022-10-12 11:30:00,83.97,83.98,83.78,83.78,44888.0,78.6777,78.687,78.4996,78.4996,44888.0
2022-10-12 11:35:00,83.77,83.88,83.62,83.7,43446.0,78.4903,78.5933,78.3497,78.4247,43446.0
2022-10-12 11:40:00,83.7,83.95,83.68,83.85,28073.0,78.4247,78.6589,78.4059,78.5652,28073.0
2022-10-12 11:45:00,83.84,83.88,83.79,83.88,20736.0,78.5558,78.5933,78.509,78.5933,20736.0
2022-10-12 11:50:00,83.89,83.93,83.86,83.93,16975.0,78.6027,78.6402,78.5746,78.6402,16975.0
2022-10-12 11:55:00,83.9,83.96,83.82,83.91,66719.0,78.6121,78.6683,78.5371,78.6214,66719.0
2022-10-12 12:00:00,83.93,84.02,83.86,83.98,17517.0,78.6402,78.7245,78.5746,78.687,17517.0
2022-10-12 12:05:00,83.95,84.08,83.87,83.88,25124.0,78.6589,78.7807,78.584,78.5933,25124.0
2022-10-12 12:10:00,83.88,84.0,83.83,83.99,79067.0,78.5933,78.7058,78.5465,78.6964,79067.0
2022-10-12 12:15:00,83.99,84.03,83.95,83.97,19242.0,78.6964,78.7339,78.6589,78.6777,19242.0
2022-10-12 12:20:00,83.98,84.06,83.95,83.98,21508.0,78.687,78.762,78.6589,78.687,21508.0
2022-10-12 12:25:00,83.97,84.04,83.89,83.93,27680.0,78.6777,78.7432,78.6027,78.6402,27680.0
2022-10-12 12:30:00,83.95,83.96,83.86,83.95,26070.0,78.6589,78.6683,78.5746,78.6589,26070.0
2022-10-12 12:35:00,83.94,83.95,83.72,83.76,22076.0,78.6495,78.6589,78.4434,78.4809,22076.0
2022-10-12 12:40:00,83.75,83.8,83.71,83.72,31331.0,78.4715,78.5184,78.434,78.4434,31331.0
2022-10-12 12:45:00,83.72,83.81,83.72,83.78,22397.0,78.4434,78.5277,78.4434,78.4996,22397.0
2022-10-12 12:50:00,83.78,83.86,83.73,83.84,78893.0,78.4996,78.5746,78.4528,78.5558,78893.0
2022-10-12 12:55:00,83.83,83.88,83.81,83.84,17074.0,78.5465,78.5933,78.5277,78.5558,17074.0
2022-10-12 13:00:00,83.84,83.87,83.75,83.78,28171.0,78.5558,78.584,78.4715,78.4996,28171.0
2022-10-12 13:05:00,83.79,83.89,83.76,83.86,13929.0,78.509,78.6027,78.4809,78.5746,13929.0
2022-10-12 13:10:00,83.85,83.93,83.81,83.91,16662.0,78.5652,78.6402,78.5277,78.6214,16662.0
2022-10-12 13:15:00,83.91,83.91,83.8,83.81,18033.0,78.6214,78.6214,78.5184,78.5277,18033.0
2022-10-12 13:20:00,83.81,83.88,83.79,83.84,31491.0,78.5277,78.5933,78.509,78.5558,31491.0
2022-10-12 13:25:00,83.83,84.02,83.81,83.97,42552.0,78.5465,78.7245,78.5277,78.6777,42552.0
2022-10-12 13:30:00,83.99,84.0,83.84,83.85,25595.0,78.6964,78.7058,78.5558,78.5652,25595.0
2022-10-12 13:35:00,83.84,83.86,83.77,83.82,27441.0,78.5558,78.5746,78.4903,78.5371,27441.0
2022-10-12 13:40:00,83.84,83.88,83.8,83.87,21689.0,78.5558,78.5933,78.5184,78.584,21689.0
2022-10-12 13:45:00,83.88,83.9,83.78,83.89,35712.0,78.5933,78.6121,78.4996,78.6027,35712.0
2022-10-12 13:50:00,83.89,83.92,83.84,83.88,68464.0,78.6027,78.6308,78.5558,78.5933,68464.0
2022-10-12 13:55:00,83.87,83.88,83.78,83.83,30604.0,78.584,78.5933,78.4996,78.5465,30604.0
2022-10-12 14:00:00,83.84,84.02,83.72,83.85,59949.0,78.5558,78.7245,78.4434,78.5652,59949.0
2022-10-12 14:05:00,83.76,83.94,83.67,83.85,29129.0,78.4809,78.6495,78.3966,78.5652,29129.0
2022-10-12 14:10:00,83.82,83.97,83.74,83.86,31168.0,78.5371,78.6777,78.4621,78.5746,31168.0
2022-10-12 14:15:00,83.85,83.87,83.69,83.79,17544.0,78.5652,78.584,78.4153,78.509,17544.0
2022-10-12 14:20:00,83.79,83.83,83.64,83.75,25468.0,78.509,78.5465,78.3684,78.4715,25468.0
2022-10-12 14:25:00,83.74,83.98,83.71,83.95,37537.0,78.4621,78.687,78.434,78.6589,37537.0
2022-10-12 14:30:00,83.95,84.02,83.87,83.99,24244.0,78.6589,78.7245,78.584,78.6964,24244.0
2022-10-12 14:35:00,83.99,84.07,83.97,84.02,44912.0,78.6964,78.7713,78.6777,78.7245,44912.0
2022-10-12 14:40:00,84.0,84.06,83.92,83.94,41976.0,78.7058,78.762,78.6308,78.6495,41976.0
2022-10-12 14:45:00,83.92,83.97,83.78,83.84,18774.0,78.6308,78.6777,78.4996,78.5558,18774.0
2022-10-12 14:50:00,83.79,83.86,83.71,83.76,27610.0,78.509,78.5746,78.434,78.4809,27610.0
2022-10-12 14:55:00,83.75,83.84,83.71,83.77,28141.0,78.4715,78.5558,78.434,78.4903,28141.0
2022-10-12 15:00:00,83.79,83.82,83.66,83.72,48830.0,78.509,78.5371,78.3872,78.4434,48830.0
2022-10-12 15:05:00,83.71,83.78,83.68,83.72,24636.0,78.434,78.4996,78.4059,78.4434,24636.0
2022-10-12 15:10:00,83.72,83.78,83.69,83.77,22065.0,78.4434,78.4996,78.4153,78.4903,22065.0
2022-10-12 15:15:00,83.75,83.86,83.66,83.83,46794.0,78.4715,78.5746,78.3872,78.5465,46794.0
2022-10-12 15:20:00,83.82,83.84,83.75,83.78,39412.0,78.5371,78.5558,78.4715,78.4996,39412.0
2022-10-12 15:25:00,83.77,83.79,83.59,83.59,58535.0,78.4903,78.509,78.3216,78.3216,58535.0
2022-10-12 15:30:00,83.59,83.76,83.58,83.73,63046.0,78.3216,78.4809,78.3122,78.4528,63046.0
2022-10-12 15:35:00,83.75,83.76,83.58,83.59,48313.0,78.4715,78.4809,78.3122,78.3216,48313.0
2022-10-12 15:40:00,83.59,83.66,83.5,83.56,53445.0,78.3216,78.3872,78.2373,78.2935,53445.0
2022-10-12 15:45:00,83.55,83.57,83.41,83.44,79375.0,78.2841,78.3029,78.1529,78.1811,79375.0
2022-10-12 15:50:00,83.43,83.44,83.21,83.24,152087.0,78.1717,78.1811,77.9656,77.9937,152087.0
2022-10-12 15:55:00,83.25,83.27,82.93,82.98,415235.0,78.003,78.0218,77.7032,77.75,415235.0
2022-10-13 09:30:00,81.45,82.25,80.98,82.2,126618.0,76.3165,77.0661,75.8761,77.0192,126618.0
2022-10-13 09:35:00,82.2,82.39,82.1,82.34,25138.0,77.0192,77.1972,76.9255,77.1504,25138.0
2022-10-13 09:40:00,82.35,82.66,82.29,82.37,42453.0,77.1598,77.4502,77.1035,77.1785,42453.0
2022-10-13 09:45:00,82.34,82.65,82.19,82.56,52115.0,77.1504,77.4408,77.0098,77.3565,52115.0
2022-10-13 09:50:00,82.54,83.26,82.54,83.05,46514.0,77.3378,78.0124,77.3378,77.8156,46514.0
2022-10-13 09:55:00,83.05,83.06,82.77,83.02,26821.0,77.8156,77.825,77.5533,77.7875,26821.0
2022-10-13 10:00:00,82.99,83.03,82.81,82.97,51265.0,77.7594,77.7969,77.5908,77.7407,51265.0
2022-10-13 10:05:00,82.99,83.19,82.92,83.05,29045.0,77.7594,77.9468,77.6938,77.8156,29045.0
2022-10-13 10:10:00,83.04,83.04,82.85,82.94,37285.0,77.8063,77.8063,77.6282,77.7126,37285.0
2022-10-13 10:15:00,82.96,83.09,82.77,82.77,31652.0,77.7313,77.8531,77.5533,77.5533,31652.0
2022-10-13 10:20:00,82.76,82.81,82.46,82.51,28475.0,77.5439,77.5908,77.2628,77.3097,28475.0
2022-10-13 10:25:00,82.48,82.51,82.22,82.31,48613.0,77.2816,77.3097,77.0379,77.1223,48613.0
2022-10-13 10:30:00,82.3,82.58,82.24,82.28,24196.0,77.1129,77.3753,77.0567,77.0942,24196.0
2022-10-13 10:35:00,82.28,82.51,82.2,82.47,26758.0,77.0942,77.3097,77.0192,77.2722,26758.0
2022-10-13 10:40:00,82.46,82.59,82.34,82.36,25624.0,77.2628,77.3846,77.1504,77.1691,25624.0
2022-10-13 10:45:00,82.36,82.59,82.33,82.54,53633.0,77.1691,77.3846,77.141,77.3378,53633.0
2022-10-13 10:50:00,82.54,82.6,82.41,82.55,34976.0,77.3378,77.394,77.216,77.3471,34976.0
2022-10-13 10:55:00,82.54,82.82,82.5,82.77,31547.0,77.3378,77.6001,77.3003,77.5533,31547.0
2022-10-13 11:00:00,82.77,82.86,82.66,82.86,28774.0,77.5533,77.6376,77.4502,77.6376,28774.0
2022-10-13 11:05:00,82.85,83.35,82.85,83.28,25343.0,77.6282,78.0967,77.6282,78.0311,25343.0
2022-10-13 11:10:00,83.25,83.4,83.15,83.4,52287.0,78.003,78.1436,77.9093,78.1436,52287.0
2022-10-13 11:15:00,83.39,84.15,83.26,83.78,79809.0,78.1342,78.8463,78.0124,78.4996,79809.0
2022-10-13 11:20:00,83.77,84.42,83.7,83.75,66460.0,78.4903,79.0993,78.4247,78.4715,66460.0
2022-10-13 11:25:00,83.75,83.81,83.65,83.79,19096.0,78.4715,78.5277,78.3778,78.509,19096.0
2022-10-13 11:30:00,83.81,83.86,83.67,83.8,24414.0,78.5277,78.5746,78.3966,78.5184,24414.0
2022-10-13 11:35:00,83.82,84.56,83.8,84.32,42231.0,78.5371,79.2305,78.5184,79.0056,42231.0
2022-10-13 11:40:00,84.37,84.59,84.05,84.11,46339.0,79.0524,79.2586,78.7526,78.8088,46339.0
2022-10-13 11:45:00,84.14,84.17,83.87,83.89,35813.0,78.8369,78.865,78.584,78.6027,35813.0
2022-10-13 11:50:00,83.86,84.07,83.78,83.97,31617.0,78.5746,78.7713,78.4996,78.6777,31617.0
2022-10-13 11:55:00,84.0,84.06,83.9,83.97,22693.0,78.7058,78.762,78.6121,78.6777,22693.0
2022-10-13 12:00:00,83.98,84.26,83.97,84.22,27878.0,78.687,78.9494,78.6777,78.9119,27878.0
2022-10-13 12:05:00,84.22,84.24,83.98,84.0,13084.0,78.9119,78.9306,78.687,78.7058,13084.0
2022-10-13 12:10:00,84.02,84.03,83.75,83.78,17041.0,78.7245,78.7339,78.4715,78.4996,17041.0
2022-10-13 12:15:00,83.79,83.86,83.62,83.62,16659.0,78.509,78.5746,78.3497,78.3497,16659.0
2022-10-13 12:20:00,83.61,83.85,83.54,83.69,31655.0,78.3403,78.5652,78.2748,78.4153,31655.0
2022-10-13 12:25:00,83.67,83.73,83.57,83.61,18766.0,78.3966,78.4528,78.3029,78.3403,18766.0
2022-10-13 12:30:00,83.64,83.76,83.57,83.74,22231.0,78.3684,78.4809,78.3029,78.4621,22231.0
2022-10-13 12:35:00,83.75,83.82,83.7,83.74,22035.0,78.4715,78.5371,78.4247,78.4621,22035.0
2022-10-13 12:40:00,83.75,84.09,83.75,84.06,64977.0,78.4715,78.7901,78.4715,78.762,64977.0
2022-10-13 12:45:00,84.04,84.21,83.97,84.2,17526.0,78.7432,78.9025,78.6777,78.8932,17526.0
2022-10-13 12:50:00,84.18,84.26,84.07,84.07,20889.0,78.8744,78.9494,78.7713,78.7713,20889.0
2022-10-13 12:55:00,84.03,84.11,83.92,84.06,13822.0,78.7339,78.8088,78.6308,78.762,13822.0
2022-10-13 13:00:00,84.05,84.16,84.02,84.14,17513.0,78.7526,78.8557,78.7245,78.8369,17513.0
2022-10-13 13:05:00,84.15,84.18,84.0,84.0,16251.0,78.8463,78.8744,78.7058,78.7058,16251.0
2022-10-13 13:10:00,83.99,84.1,83.99,84.09,29896.0,78.6964,78.7995,78.6964,78.7901,29896.0
2022-10-13 13:15:00,84.09,84.19,84.02,84.17,12116.0,78.7901,78.8838,78.7245,78.865,12116.0
2022-10-13 13:20:00,84.17,84.36,84.16,84.32,17433.0,78.865,79.0431,78.8557,79.0056,17433.0
2022-10-13 13:25:00,84.3,84.56,84.26,84.46,20956.0,78.9869,79.2305,78.9494,79.1368,20956.0
2022-10-13 13:30:00,84.46,84.66,84.45,84.6,25111.0,79.1368,79.3242,79.1274,79.2679,25111.0
2022-10-13 13:35:00,84.62,84.64,84.41,84.45,15586.0,79.2867,79.3054,79.0899,79.1274,15586.0
2022-10-13 13:40:00,84.46,84.47,84.31,84.35,17479.0,79.1368,79.1461,78.9962,79.0337,17479.0
2022-10-13 13:45:00,84.36,84.44,84.29,84.42,28655.0,79.0431,79.118,78.9775,79.0993,28655.0
2022-10-13 13:50:00,84.43,84.49,84.37,84.41,19136.0,79.1087,79.1649,79.0524,79.0899,19136.0
2022-10-13 13:55:00,84.41,84.45,84.36,84.45,11415.0,79.0899,79.1274,79.0431,79.1274,11415.0
2022-10-13 14:00:00,84.4,84.4,84.29,84.37,9616.0,79.0805,79.0805,78.9775,79.0524,9616.0
2022-10-13 14:05:00,84.41,84.52,84.33,84.43,22356.0,79.0899,79.193,79.015,79.1087,22356.0
2022-10-13 14:10:00,84.41,84.53,84.31,84.49,30636.0,79.0899,79.2024,78.9962,79.1649,30636.0
2022-10-13 14:15:00,84.51,84.59,84.49,84.55,16316.0,79.1836,79.2586,79.1649,79.2211,16316.0
2022-10-13 14:20:00,84.53,84.58,84.47,84.49,24214.0,79.2024,79.2492,79.1461,79.1649,24214.0
2022-10-13 14:25:00,84.47,84.47,84.29,84.32,16751.0,79.1461,79.1461,78.9775,79.0056,16751.0
2022-10-13 14:30:00,84.33,84.47,84.33,84.47,11798.0,79.015,79.1461,79.015,79.1461,11798.0
2022-10-13 14:35:00,84.49,84.63,84.43,84.58,16011.0,79.1649,79.2961,79.1087,79.2492,16011.0
2022-10-13 14:40:00,84.57,84.65,84.52,84.64,16001.0,79.2398,79.3148,79.193,79.3054,16001.0
2022-10-13 14:45:00,84.64,84.84,84.61,84.79,27584.0,79.3054,79.4928,79.2773,79.446,27584.0
2022-10-13 14:50:00,84.79,84.85,84.74,84.82,36191.0,79.446,79.5022,79.3991,79.4741,36191.0
2022-10-13 14:55:00,84.83,85.02,84.83,84.93,27570.0,79.4834,79.6615,79.4834,79.5771,27570.0
2022-10-13 15:00:00,84.94,84.96,84.82,84.93,26825.0,79.5865,79.6053,79.4741,79.5771,26825.0
2022-10-13 15:05:00,84.94,85.09,84.93,85.06,16369.0,79.5865,79.7271,79.5771,79.699,16369.0
2022-10-13 15:10:00,85.08,85.09,84.89,84.89,25963.0,79.7177,79.7271,79.5397,79.5397,25963.0
2022-10-13 15:15:00,84.88,85.05,84.87,84.96,32413.0,79.5303,79.6896,79.5209,79.6053,32413.0
2022-10-13 15:20:00,84.96,84.98,84.86,84.87,22297.0,79.6053,79.624,79.5116,79.5209,22297.0
2022-10-13 15:25:00,84.86,84.88,84.67,84.71,34044.0,79.5116,79.5303,79.3335,79.371,34044.0
2022-10-13 15:30:00,84.7,84.91,84.64,84.71,35943.0,79.3616,79.5584,79.3054,79.371,35943.0
2022-10-13 15:35:00,84.71,84.84,84.62,84.81,42391.0,79.371,79.4928,79.2867,79.4647,42391.0
2022-10-13 15:40:00,84.8,84.93,84.68,84.89,41673.0,79.4553,79.5771,79.3429,79.5397,41673.0
2022-10-13 15:45:00,84.89,85.08,84.83,84.92,51438.0,79.5397,79.7177,79.4834,79.5678,51438.0
2022-10-13 15:50:00,84.93,85.14,84.81,85.05,77000.0,79.5771,79.7739,79.4647,79.6896,77000.0
2022-10-13 15:55:00,85.05,85.06,84.8,84.85,233305.0,79.6896,79.699,79.4553,79.5022,233305.0
2022-10-14 09:30:00,85.42,85.42,84.67,84.76,61459.0,80.0363,80.0363,79.3335,79.4179,61459.0
2022-10-14 09:35:00,84.71,84.96,84.6,84.88,46819.0,79.371,79.6053,79.2679,79.5303,46819.0
2022-10-14 09:40:00,84.89,84.89,84.19,84.24,44790.0,79.5397,79.5397,78.8838,78.9306,44790.0
2022-10-14 09:45:00,84.21,84.21,83.93,84.06,43911.0,78.9025,78.9025,78.6402,78.762,43911.0
2022-10-14 09:50:00,84.04,84.22,83.84,83.91,32297.0,78.7432,78.9119,78.5558,78.6214,32297.0
2022-10-14 09:55:00,83.93,84.09,83.87,83.93,23392.0,78.6402,78.7901,78.584,78.6402,23392.0
2022-10-14 10:00:00,83.91,83.91,83.36,83.75,56361.0,78.6214,78.6214,78.1061,78.4715,56361.0
2022-10-14 10:05:00,83.76,83.96,83.43,83.44,29442.0,78.4809,78.6683,78.1717,78.1811,29442.0
2022-10-14 10:10:00,83.44,83.61,82.81,82.89,45755.0,78.1811,78.3403,77.5908,77.6657,45755.0
2022-10-14 10:15:00,82.87,83.01,82.84,82.97,28872.0,77.647,77.7782,77.6189,77.7407,28872.0
2022-10-14 10:20:00,82.95,82.95,82.55,82.55,50232.0,77.7219,77.7219,77.3471,77.3471,50232.0
2022-10-14 10:25:00,82.56,82.79,82.47,82.7,52316.0,77.3565,77.572,77.2722,77.4877,52316.0
2022-10-14 10:30:00,82.7,82.83,82.54,82.73,36357.0,77.4877,77.6095,77.3378,77.5158,36357.0
2022-10-14 10:35:00,82.72,82.84,82.69,82.81,39860.0,77.5064,77.6189,77.4783,77.5908,39860.0
2022-10-14 10:40:00,82.82,82.97,82.4,82.4,37621.0,77.6001,77.7407,77.2066,77.2066,37621.0
2022-10-14 10:45:00,82.39,82.57,82.39,82.46,24803.0,77.1972,77.3659,77.1972,77.2628,24803.0
2022-10-14 10:50:00,82.49,82.7,82.43,82.66,25819.0,77.2909,77.4877,77.2347,77.4502,25819.0
2022-10-14 10:55:00,82.65,82.73,82.59,82.66,30066.0,77.4408,77.5158,77.3846,77.4502,30066.0
2022-10-14 11:00:00,82.66,82.92,82.66,82.91,41270.0,77.4502,77.6938,77.4502,77.6845,41270.0
2022-10-14 11:05:00,82.92,82.96,82.75,82.79,24423.0,77.6938,77.7313,77.5345,77.572,24423.0
2022-10-14 11:10:00,82.8,82.82,82.62,82.65,25827.0,77.5814,77.6001,77.4127,77.4408,25827.0
2022-10-14 11:15:00,82.62,82.68,82.45,82.48,27814.0,77.4127,77.469,77.2535,77.2816,27814.0
2022-10-14 11:20:00,82.5,82.73,82.48,82.64,18672.0,77.3003,77.5158,77.2816,77.4315,18672.0
2022-10-14 11:25:00,82.66,82.81,82.6,82.79,31121.0,77.4502,77.5908,77.394,77.572,31121.0
2022-10-14 11:30:00,82.79,82.8,82.58,82.61,37770.0,77.572,77.5814,77.3753,77.4034,37770.0
2022-10-14 11:35:00,82.61,82.65,82.42,82.55,42560.0,77.4034,77.4408,77.2253,77.3471,42560.0
2022-10-14 11:40:00,82.55,82.62,82.38,82.45,32108.0,77.3471,77.4127,77.1879,77.2535,32108.0
2022-10-14 11:45:00,82.42,82.45,82.24,82.29,26533.0,77.2253,77.2535,77.0567,77.1035,26533.0
2022-10-14 11:50:00,82.28,82.35,82.15,82.22,14472.0,77.0942,77.1598,76.9724,77.0379,14472.0
2022-10-14 11:55:00,82.23,82.31,82.19,82.22,14793.0,77.0473,77.1223,77.0098,77.0379,14793.0
2022-10-14 12:00:00,82.2,82.58,82.19,82.52,19801.0,77.0192,77.3753,77.0098,77.319,19801.0
2022-10-14 12:05:00,82.51,82.52,82.27,82.29,32477.0,77.3097,77.319,77.0848,77.1035,32477.0
2022-10-14 12:10:00,82.29,82.39,82.26,82.31,21484.0,77.1035,77.1972,77.0754,77.1223,21484.0
2022-10-14 12:15:00,82.29,82.43,82.26,82.35,31157.0,77.1035,77.2347,77.0754,77.1598,31157.0
2022-10-14 12:20:00,82.33,82.46,82.29,82.42,26874.0,77.141,77.2628,77.1035,77.2253,26874.0
2022-10-14 12:25:00,82.41,82.59,82.4,82.57,22225.0,77.216,77.3846,77.2066,77.3659,22225.0
2022-10-14 12:30:00,82.57,82.62,82.42,82.44,24770.0,77.3659,77.4127,77.2253,77.2441,24770.0
2022-10-14 12:35:00,82.43,82.73,82.41,82.73,24430.0,77.2347,77.5158,77.216,77.5158,24430.0
2022-10-14 12:40:00,82.73,82.88,82.69,82.83,21840.0,77.5158,77.6563,77.4783,77.6095,21840.0
2022-10-14 12:45:00,82.83,82.86,82.63,82.63,13976.0,77.6095,77.6376,77.4221,77.4221,13976.0
2022-10-14 12:50:00,82.62,82.62,82.44,82.44,18251.0,77.4127,77.4127,77.2441,77.2441,18251.0
2022-10-14 12:55:00,82.46,82.54,82.41,82.54,38359.0,77.2628,77.3378,77.216,77.3378,38359.0
2022-10-14 13:00:00,82.53,82.77,82.52,82.71,40829.0,77.3284,77.5533,77.319,77.4971,40829.0
2022-10-14 13:05:00,82.7,82.7,82.43,82.46,24723.0,77.4877,77.4877,77.2347,77.2628,24723.0
2022-10-14 13:10:00,82.47,82.54,82.39,82.39,20596.0,77.2722,77.3378,77.1972,77.1972,20596.0
2022-10-14 13:15:00,82.38,82.56,82.38,82.52,17142.0,77.1879,77.3565,77.1879,77.319,17142.0
2022-10-14 13:20:00,82.52,82.62,82.38,82.56,12844.0,77.319,77.4127,77.1879,77.3565,12844.0
2022-10-14 13:25:00,82.56,82.67,82.49,82.66,16006.0,77.3565,77.4596,77.2909,77.4502,16006.0
2022-10-14 13:30:00,82.65,82.78,82.63,82.75,31497.0,77.4408,77.5627,77.4221,77.5345,31497.0
2022-10-14 13:35:00,82.72,82.81,82.65,82.76,15453.0,77.5064,77.5908,77.4408,77.5439,15453.0
2022-10-14 13:40:00,82.75,82.84,82.65,82.72,18428.0,77.5345,77.6189,77.4408,77.5064,18428.0
2022-10-14 13:45:00,82.72,82.81,82.71,82.74,12867.0,77.5064,77.5908,77.4971,77.5252,12867.0
2022-10-14 13:50:00,82.73,82.73,82.64,82.68,17322.0,77.5158,77.5158,77.4315,77.469,17322.0
2022-10-14 13:55:00,82.7,82.85,82.65,82.82,33262.0,77.4877,77.6282,77.4408,77.6001,33262.0
2022-10-14 14:00:00,82.82,82.83,82.71,82.82,27743.0,77.6001,77.6095,77.4971,77.6001,27743.0
2022-10-14 14:05:00,82.82,82.82,82.69,82.71,18003.0,77.6001,77.6001,77.4783,77.4971,18003.0
2022-10-14 14:10:00,82.69,82.7,82.6,82.6,13131.0,77.4783,77.4877,77.394,77.394,13131.0
2022-10-14 14:15:00,82.59,82.63,82.52,82.53,23763.0,77.3846,77.4221,77.319,77.3284,23763.0
2022-10-14 14:20:00,82.54,82.61,82.51,82.56,29586.0,77.3378,77.4034,77.3097,77.3565,29586.0
2022-10-14 14:25:00,82.56,82.62,82.47,82.62,22393.0,77.3565,77.4127,77.2722,77.4127,22393.0
2022-10-14 14:30:00,82.61,82.62,82.52,82.58,23780.0,77.4034,77.4127,77.319,77.3753,23780.0
2022-10-14 14:35:00,82.56,82.6,82.5,82.5,18693.0,77.3565,77.394,77.3003,77.3003,18693.0
2022-10-14 14:40:00,82.49,82.5,82.36,82.41,29597.0,77.2909,77.3003,77.1691,77.216,29597.0
2022-10-14 14:45:00,82.41,82.44,82.31,82.42,33790.0,77.216,77.2441,77.1223,77.2253,33790.0
2022-10-14 14:50:00,82.39,82.42,82.35,82.37,30564.0,77.1972,77.2253,77.1598,77.1785,30564.0
2022-10-14 14:55:00,82.37,82.52,82.35,82.52,40352.0,77.1785,77.319,77.1598,77.319,40352.0
2022-10-14 15:00:00,82.52,82.75,82.52,82.65,50168.0,77.319,77.5345,77.319,77.4408,50168.0
2022-10-14 15:05:00,82.64,82.65,82.46,82.53,41693.0,77.4315,77.4408,77.2628,77.3284,41693.0
2022-10-14 15:10:00,82.53,82.57,82.43,82.48,41427.0,77.3284,77.3659,77.2347,77.2816,41427.0
2022-10-14 15:15:00,82.47,82.47,82.28,82.43,38669.0,77.2722,77.2722,77.0942,77.2347,38669.0
2022-10-14 15:20:00,82.42,82.7,82.4,82.69,26588.0,77.2253,77.4877,77.2066,77.4783,26588.0
2022-10-14 15:25:00,82.68,82.91,82.66,82.89,37906.0,77.469,77.6845,77.4502,77.6657,37906.0
2022-10-14 15:30:00,82.86,82.99,82.74,82.99,49661.0,77.6376,77.7594,77.5252,77.7594,49661.0
2022-10-14 15:35:00,82.97,83.05,82.88,82.88,47284.0,77.7407,77.8156,77.6563,77.6563,47284.0
2022-10-14 15:40:00,82.89,82.89,82.76,82.88,53003.0,77.6657,77.6657,77.5439,77.6563,53003.0
2022-10-14 15:45:00,82.88,82.88,82.71,82.81,98603.0,77.6563,77.6563,77.4971,77.5908,98603.0
2022-10-14 15:50:00,82.82,82.88,82.67,82.73,133570.0,77.6001,77.6563,77.4596,77.5158,133570.0
2022-10-14 15:55:00,82.73,82.73,82.43,82.63,302437.0,77.5158,77.5158,77.2347,77.4221,302437.0
2022-10-17 09:30:00,84.21,84.41,83.83,84.34,68602.0,78.9025,79.0899,78.5465,79.0243,68602.0
2022-10-17 09:35:00,84.41,84.71,84.39,84.71,29228.0,79.0899,79.371,79.0712,79.371,29228.0
2022-10-17 09:40:00,84.73,84.95,84.65,84.65,52844.0,79.3898,79.5959,79.3148,79.3148,52844.0
2022-10-17 09:45:00,84.65,84.7,84.5,84.69,34344.0,79.3148,79.3616,79.1742,79.3523,34344.0
2022-10-17 09:50:00,84.69,84.74,84.61,84.67,25199.0,79.3523,79.3991,79.2773,79.3335,25199.0
2022-10-17 09:55:00,84.68,84.68,84.4,84.54,27291.0,79.3429,79.3429,79.0805,79.2117,27291.0
2022-10-17 10:00:00,84.54,84.78,84.54,84.78,39704.0,79.2117,79.4366,79.2117,79.4366,39704.0
2022-10-17 10:05:00,84.78,84.92,84.66,84.81,27094.0,79.4366,79.5678,79.3242,79.4647,27094.0
2022-10-17 10:10:00,84.81,85.16,84.79,85.13,31663.0,79.4647,79.7926,79.446,79.7645,31663.0
2022-10-17 10:15:00,85.15,85.38,85.11,85.35,36628.0,79.7833,79.9988,79.7458,79.9707,36628.0
2022-10-17 10:20:00,85.36,85.44,85.11,85.13,24032.0,79.98,80.055,79.7458,79.7645,24032.0
2022-10-17 10:25:00,85.11,85.11,84.88,84.97,28387.0,79.7458,79.7458,79.5303,79.6146,28387.0
2022-10-17 10:30:00,84.99,85.01,84.77,84.82,38027.0,79.6334,79.6521,79.4272,79.4741,38027.0
2022-10-17 10:35:00,84.87,84.98,84.82,84.85,19858.0,79.5209,79.624,79.4741,79.5022,19858.0
2022-10-17 10:40:00,84.84,84.93,84.8,84.92,27057.0,79.4928,79.5771,79.4553,79.5678,27057.0
2022-10-17 10:45:00,84.93,84.93,84.73,84.78,30791.0,79.5771,79.5771,79.3898,79.4366,30791.0
2022-10-17 10:50:00,84.76,84.79,84.51,84.68,34827.0,79.4179,79.446,79.1836,79.3429,34827.0
2022-10-17 10:55:00,84.69,84.76,84.54,84.63,28203.0,79.3523,79.4179,79.2117,79.2961,28203.0
2022-10-17 11:00:00,84.64,84.76,84.6,84.68,30049.0,79.3054,79.4179,79.2679,79.3429,30049.0
2022-10-17 11:05:00,84.67,84.73,84.55,84.65,72488.0,79.3335,79.3898,79.2211,79.3148,72488.0
2022-10-17 11:10:00,84.66,84.88,84.64,84.72,42721.0,79.3242,79.5303,79.3054,79.3804,42721.0
2022-10-17 11:15:00,84.71,84.75,84.56,84.56,34079.0,79.371,79.4085,79.2305,79.2305,34079.0
2022-10-17 11:20:00,84.56,84.77,84.54,84.75,27252.0,79.2305,79.4272,79.2117,79.4085,27252.0
2022-10-17 11:25:00,84.74,84.83,84.73,84.77,19259.0,79.3991,79.4834,79.3898,79.4272,19259.0
2022-10-17 11:30:00,84.77,84.86,84.72,84.83,24059.0,79.4272,79.5116,79.3804,79.4834,24059.0
2022-10-17 11:35:00,84.82,84.84,84.74,84.83,18293.0,79.4741,79.4928,79.3991,79.4834,18293.0
2022-10-17 11:40:00,84.83,84.86,84.66,84.7,22738.0,79.4834,79.5116,79.3242,79.3616,22738.0
2022-10-17 11:45:00,84.7,84.71,84.65,84.7,14298.0,79.3616,79.371,79.3148,79.3616,14298.0
2022-10-17 11:50:00,84.7,84.83,84.69,84.8,25595.0,79.3616,79.4834,79.3523,79.4553,25595.0
2022-10-17 11:55:00,84.82,84.82,84.7,84.73,23113.0,79.4741,79.4741,79.3616,79.3898,23113.0
2022-10-17 12:00:00,84.73,84.81,84.68,84.68,14853.0,79.3898,79.4647,79.3429,79.3429,14853.0
2022-10-17 12:05:00,84.67,84.92,84.67,84.91,14054.0,79.3335,79.5678,79.3335,79.5584,14054.0
2022-10-17 12:10:00,84.91,84.91,84.67,84.73,28067.0,79.5584,79.5584,79.3335,79.3898,28067.0
2022-10-17 12:15:00,84.74,84.76,84.62,84.65,12880.0,79.3991,79.4179,79.2867,79.3148,12880.0
2022-10-17 12:20:00,84.65,84.68,84.6,84.63,17981.0,79.3148,79.3429,79.2679,79.2961,17981.0
2022-10-17 12:25:00,84.61,84.74,84.6,84.72,16916.0,79.2773,79.3991,79.2679,79.3804,16916.0
2022-10-17 12:30:00,84.72,84.74,84.65,84.73,17158.0,79.3804,79.3991,79.3148,79.3898,17158.0
2022-10-17 12:35:00,84.73,84.74,84.63,84.67,23075.0,79.3898,79.3991,79.2961,79.3335,23075.0
2022-10-17 12:40:00,84.66,84.68,84.48,84.56,27442.0,79.3242,79.3429,79.1555,79.2305,27442.0
2022-10-17 12:45:00,84.57,84.62,84.5,84.53,15827.0,79.2398,79.2867,79.1742,79.2024,15827.0
2022-10-17 12:50:00,84.52,84.61,84.51,84.59,17873.0,79.193,79.2773,79.1836,79.2586,17873.0
2022-10-17 12:55:00,84.58,84.59,84.49,84.54,16697.0,79.2492,79.2586,79.1649,79.2117,16697.0
2022-10-17 13:00:00,84.55,84.61,84.45,84.51,25761.0,79.2211,79.2773,79.1274,79.1836,25761.0
2022-10-17 13:05:00,84.52,84.61,84.52,84.52,17158.0,79.193,79.2773,79.193,79.193,17158.0
2022-10-17 13:10:00,84.52,84.6,84.5,84.56,14504.0,79.193,79.2679,79.1742,79.2305,14504.0
2022-10-17 13:15:00,84.56,84.63,84.48,84.49,18059.0,79.2305,79.2961,79.1555,79.1649,18059.0
2022-10-17 13:20:00,84.49,84.69,84.48,84.64,16214.0,79.1649,79.3523,79.1555,79.3054,16214.0
2022-10-17 13:25:00,84.64,84.66,84.6,84.66,18309.0,79.3054,79.3242,79.2679,79.3242,18309.0
2022-10-17 13:30:00,84.66,84.7,84.64,84.69,24744.0,79.3242,79.3616,79.3054,79.3523,24744.0
2022-10-17 13:35:00,84.7,84.76,84.66,84.76,26423.0,79.3616,79.4179,79.3242,79.4179,26423.0
2022-10-17 13:40:00,84.77,84.8,84.75,84.77,17074.0,79.4272,79.4553,79.4085,79.4272,17074.0
2022-10-17 13:45:00,84.76,84.92,84.75,84.91,20796.0,79.4179,79.5678,79.4085,79.5584,20796.0
2022-10-17 13:50:00,84.9,84.96,84.88,84.89,20699.0,79.549,79.6053,79.5303,79.5397,20699.0
2022-10-17 13:55:00,84.89,84.89,84.77,84.78,44611.0,79.5397,79.5397,79.4272,79.4366,44611.0
2022-10-17 14:00:00,84.78,84.94,84.74,84.81,51474.0,79.4366,79.5865,79.3991,79.4647,51474.0
2022-10-17 14:05:00,84.79,84.8,84.72,84.76,22156.0,79.446,79.4553,79.3804,79.4179,22156.0
2022-10-17 14:10:00,84.74,84.76,84.56,84.59,37374.0,79.3991,79.4179,79.2305,79.2586,37374.0
2022-10-17 14:15:00,84.57,84.62,84.53,84.62,27769.0,79.2398,79.2867,79.2024,79.2867,27769.0
2022-10-17 14:20:00,84.62,84.62,84.47,84.51,26588.0,79.2867,79.2867,79.1461,79.1836,26588.0
2022-10-17 14:25:00,84.49,84.5,84.38,84.47,25608.0,79.1649,79.1742,79.0618,79.1461,25608.0
2022-10-17 14:30:00,84.47,84.49,84.35,84.37,49808.0,79.1461,79.1649,79.0337,79.0524,49808.0
2022-10-17 14:35:00,84.36,84.59,84.35,84.54,49124.0,79.0431,79.2586,79.0337,79.2117,49124.0
2022-10-17 14:40:00,84.55,84.64,84.53,84.59,18636.0,79.2211,79.3054,79.2024,79.2586,18636.0
2022-10-17 14:45:00,84.59,84.6,84.5,84.53,26543.0,79.2586,79.2679,79.1742,79.2024,26543.0
2022-10-17 14:50:00,84.51,84.57,84.49,84.52,16290.0,79.1836,79.2398,79.1649,79.193,16290.0
2022-10-17 14:55:00,84.51,84.6,84.47,84.54,21293.0,79.1836,79.2679,79.1461,79.2117,21293.0
2022-10-17 15:00:00,84.53,84.62,84.46,84.51,23545.0,79.2024,79.2867,79.1368,79.1836,23545.0
2022-10-17 15:05:00,84.52,84.6,84.49,84.54,26152.0,79.193,79.2679,79.1649,79.2117,26152.0
2022-10-17 15:10:00,84.54,84.58,84.47,84.53,26902.0,79.2117,79.2492,79.1461,79.2024,26902.0
2022-10-17 15:15:00,84.55,84.57,84.47,84.56,27606.0,79.2211,79.2398,79.1461,79.2305,27606.0
2022-10-17 15:20:00,84.56,84.72,84.51,84.72,27402.0,79.2305,79.3804,79.1836,79.3804,27402.0
2022-10-17 15:25:00,84.7,84.72,84.59,84.68,28886.0,79.3616,79.3804,79.2586,79.3429,28886.0
2022-10-17 15:30:00,84.67,84.75,84.64,84.69,37364.0,79.3335,79.4085,79.3054,79.3523,37364.0
2022-10-17 15:35:00,84.7,84.7,84.56,84.57,45912.0,79.3616,79.3616,79.2305,79.2398,45912.0
2022-10-17 15:40:00,84.57,84.75,84.56,84.74,58439.0,79.2398,79.4085,79.2305,79.3991,58439.0
2022-10-17 15:45:00,84.74,84.75,84.49,84.49,91652.0,79.3991,79.4085,79.1649,79.1649,91652.0
2022-10-17 15:50:00,84.5,84.6,84.45,84.53,178054.0,79.1742,79.2679,79.1274,79.2024,178054.0
2022-10-17 15:55:00,84.52,84.53,84.32,84.49,293610.0,79.193,79.2024,79.0056,79.1649,293610.0
2022-10-18 09:30:00,85.92,85.97,85.42,85.55,128752.0,80.5047,80.5516,80.0363,80.1581,128752.0
2022-10-18 09:35:00,85.59,86.1,85.58,86.02,67702.0,80.1955,80.6734,80.1862,80.5984,67702.0
2022-10-18 09:40:00,86.0,86.14,85.84,86.0,51731.0,80.5797,80.7109,80.4298,80.5797,51731.0
2022-10-18 09:45:00,85.99,86.11,85.76,86.03,37892.0,80.5703,80.6828,80.3548,80.6078,37892.0
2022-10-18 09:50:00,86.01,86.18,85.82,85.85,35766.0,80.5891,80.7484,80.4111,80.4392,35766.0
2022-10-18 09:55:00,85.81,86.12,85.8,85.96,26809.0,80.4017,80.6921,80.3923,80.5422,26809.0
2022-10-18 10:00:00,85.97,86.57,85.94,86.57,51537.0,80.5516,81.1138,80.5235,81.1138,51537.0
2022-10-18 10:05:00,86.55,86.76,86.48,86.72,40298.0,81.095,81.2918,81.0295,81.2543,40298.0
2022-10-18 10:10:00,86.73,86.83,86.45,86.48,31970.0,81.2637,81.3574,81.0013,81.0295,31970.0
2022-10-18 10:15:00,86.46,86.53,86.23,86.4,52061.0,81.0107,81.0763,80.7952,80.9545,52061.0
2022-10-18 10:20:00,86.4,86.41,86.12,86.14,27430.0,80.9545,80.9639,80.6921,80.7109,27430.0
2022-10-18 10:25:00,86.14,86.19,86.01,86.03,35285.0,80.7109,80.7577,80.5891,80.6078,35285.0
2022-10-18 10:30:00,86.03,86.16,85.9,86.14,25673.0,80.6078,80.7296,80.486,80.7109,25673.0
2022-10-18 10:35:00,86.18,86.25,86.06,86.25,23271.0,80.7484,80.8139,80.6359,80.8139,23271.0
2022-10-18 10:40:00,86.23,86.48,86.23,86.47,31714.0,80.7952,81.0295,80.7952,81.0201,31714.0
2022-10-18 10:45:00,86.5,86.66,86.34,86.61,29696.0,81.0482,81.1981,80.8983,81.1513,29696.0
2022-10-18 10:50:00,86.61,86.61,86.34,86.4,25614.0,81.1513,81.1513,80.8983,80.9545,25614.0
2022-10-18 10:55:00,86.41,86.41,86.28,86.35,28871.0,80.9639,80.9639,80.8421,80.9076,28871.0
2022-10-18 11:00:00,86.34,86.53,86.22,86.46,60943.0,80.8983,81.0763,80.7858,81.0107,60943.0
2022-10-18 11:05:00,86.43,86.43,86.26,86.33,33873.0,80.9826,80.9826,80.8233,80.8889,33873.0
2022-10-18 11:10:00,86.32,86.38,86.18,86.24,39032.0,80.8795,80.9358,80.7484,80.8046,39032.0
2022-10-18 11:15:00,86.24,86.32,86.16,86.19,27350.0,80.8046,80.8795,80.7296,80.7577,27350.0
2022-10-18 11:20:00,86.2,86.21,86.0,86.1,40801.0,80.7671,80.7765,80.5797,80.6734,40801.0
2022-10-18 11:25:00,86.09,86.31,86.06,86.27,86180.0,80.664,80.8702,80.6359,80.8327,86180.0
2022-10-18 11:30:00,86.27,86.49,86.25,86.46,67978.0,80.8327,81.0388,80.8139,81.0107,67978.0
2022-10-18 11:35:00,86.46,86.46,86.14,86.3,68936.0,81.0107,81.0107,80.7109,80.8608,68936.0
2022-10-18 11:40:00,86.3,86.33,86.12,86.3,58990.0,80.8608,80.8889,80.6921,80.8608,58990.0
2022-10-18 11:45:00,86.29,86.41,86.2,86.39,39842.0,80.8514,80.9639,80.7671,80.9451,39842.0
2022-10-18 11:50:00,86.39,86.58,86.33,86.53,72306.0,80.9451,81.1232,80.8889,81.0763,72306.0
2022-10-18 11:55:00,86.54,86.63,86.49,86.51,93762.0,81.0857,81.17,81.0388,81.0576,93762.0
2022-10-18 12:00:00,86.5,86.7,86.49,86.66,23447.0,81.0482,81.2356,81.0388,81.1981,23447.0
2022-10-18 12:05:00,86.66,86.94,86.52,86.94,52588.0,81.1981,81.4605,81.0669,81.4605,52588.0
2022-10-18 12:10:00,86.92,87.15,86.88,87.04,52308.0,81.4417,81.6572,81.4042,81.5542,52308.0
2022-10-18 12:15:00,87.04,87.4,86.98,87.4,135531.0,81.5542,81.8915,81.4979,81.8915,135531.0
2022-10-18 12:20:00,87.39,87.42,87.1,87.16,89828.0,81.8821,81.9102,81.6104,81.6666,89828.0
2022-10-18 12:25:00,87.17,87.36,87.14,87.33,56489.0,81.676,81.854,81.6479,81.8259,56489.0
2022-10-18 12:30:00,87.34,87.6,87.28,87.53,43708.0,81.8353,82.0789,81.779,82.0133,43708.0
2022-10-18 12:35:00,87.53,87.84,87.52,87.82,59558.0,82.0133,82.3037,82.0039,82.285,59558.0
2022-10-18 12:40:00,87.82,87.85,87.69,87.74,104419.0,82.285,82.3131,82.1632,82.21,104419.0
2022-10-18 12:45:00,87.74,87.83,87.6,87.79,62940.0,82.21,82.2944,82.0789,82.2569,62940.0
2022-10-18 12:50:00,87.81,88.0,87.79,87.96,42561.0,82.2756,82.4537,82.2569,82.4162,42561.0
2022-10-18 12:55:00,87.96,88.01,87.85,87.9,33400.0,82.4162,82.463,82.3131,82.36,33400.0
2022-10-18 13:00:00,87.95,87.96,87.46,87.5,45180.0,82.4068,82.4162,81.9477,81.9852,45180.0
2022-10-18 13:05:00,87.5,87.63,87.41,87.49,29034.0,81.9852,82.107,81.9008,81.9758,29034.0
2022-10-18 13:10:00,87.49,87.76,87.43,87.73,33584.0,81.9758,82.2288,81.9196,82.2007,33584.0
2022-10-18 13:15:00,87.73,87.77,87.65,87.7,31728.0,82.2007,82.2381,82.1257,82.1726,31728.0
2022-10-18 13:20:00,87.69,87.78,87.48,87.56,40173.0,82.1632,82.2475,81.9664,82.0414,40173.0
2022-10-18 13:25:00,87.55,87.67,87.54,87.66,42343.0,82.032,82.1445,82.0226,82.1351,42343.0
2022-10-18 13:30:00,87.66,88.03,87.63,88.03,39915.0,82.1351,82.4818,82.107,82.4818,39915.0
2022-10-18 13:35:00,88.03,88.05,87.9,87.95,28535.0,82.4818,82.5005,82.36,82.4068,28535.0
2022-10-18 13:40:00,87.95,87.98,87.76,87.77,52636.0,82.4068,82.4349,82.2288,82.2381,52636.0
2022-10-18 13:45:00,87.77,87.77,87.6,87.72,61742.0,82.2381,82.2381,82.0789,82.1913,61742.0
2022-10-18 13:50:00,87.71,87.74,87.6,87.73,32253.0,82.1819,82.21,82.0789,82.2007,32253.0
2022-10-18 13:55:00,87.73,87.76,87.57,87.63,24171.0,82.2007,82.2288,82.0508,82.107,24171.0
2022-10-18 14:00:00,87.61,87.65,87.44,87.47,47084.0,82.0882,82.1257,81.9289,81.9571,47084.0
2022-10-18 14:05:00,87.46,87.57,87.39,87.45,34688.0,81.9477,82.0508,81.8821,81.9383,34688.0
2022-10-18 14:10:00,87.45,87.54,87.43,87.51,28485.0,81.9383,82.0226,81.9196,81.9945,28485.0
2022-10-18 14:15:00,87.5,87.5,87.4,87.42,25778.0,81.9852,81.9852,81.8915,81.9102,25778.0
2022-10-18 14:20:00,87.42,87.59,87.37,87.58,27586.0,81.9102,82.0695,81.8634,82.0601,27586.0
2022-10-18 14:25:00,87.57,87.66,87.47,87.6,25719.0,82.0508,82.1351,81.9571,82.0789,25719.0
2022-10-18 14:30:00,87.6,87.63,87.45,87.52,23482.0,82.0789,82.107,81.9383,82.0039,23482.0
2022-10-18 14:35:00,87.53,87.57,87.28,87.34,30301.0,82.0133,82.0508,81.779,81.8353,30301.0
2022-10-18 14:40:00,87.35,87.37,87.11,87.17,26495.0,81.8446,81.8634,81.6197,81.676,26495.0
2022-10-18 14:45:00,87.18,87.24,86.98,87.14,38690.0,81.6853,81.7416,81.4979,81.6479,38690.0
2022-10-18 14:50:00,87.14,87.17,87.04,87.17,35602.0,81.6479,81.676,81.5542,81.676,35602.0
2022-10-18 14:55:00,87.16,87.3,87.11,87.26,26410.0,81.6666,81.7978,81.6197,81.7603,26410.0
2022-10-18 15:00:00,87.25,87.29,87.09,87.19,38272.0,81.7509,81.7884,81.601,81.6947,38272.0
2022-10-18 15:05:00,87.18,87.32,87.16,87.17,25676.0,81.6853,81.8165,81.6666,81.676,25676.0
2022-10-18 15:10:00,87.17,87.21,87.08,87.14,31910.0,81.676,81.7134,81.5916,81.6479,31910.0
2022-10-18 15:15:00,87.15,87.16,87.0,87.02,35427.0,81.6572,81.6666,81.5167,81.5354,35427.0
2022-10-18 15:20:00,87.03,87.22,86.99,87.2,55700.0,81.5448,81.7228,81.5073,81.7041,55700.0
2022-10-18 15:25:00,87.19,87.21,87.07,87.16,42148.0,81.6947,81.7134,81.5823,81.6666,42148.0
2022-10-18 15:30:00,87.16,87.55,87.1,87.48,47993.0,81.6666,82.032,81.6104,81.9664,47993.0
2022-10-18 15:35:00,87.49,87.51,87.34,87.46,63265.0,81.9758,81.9945,81.8353,81.9477,63265.0
2022-10-18 15:40:00,87.44,87.54,87.4,87.48,67600.0,81.9289,82.0226,81.8915,81.9664,67600.0
2022-10-18 15:45:00,87.48,87.48,87.26,87.26,126954.0,81.9664,81.9664,81.7603,81.7603,126954.0
2022-10-18 15:50:00,87.26,87.38,87.12,87.21,150976.0,81.7603,81.8727,81.6291,81.7134,150976.0
2022-10-18 15:55:00,87.22,87.44,87.14,87.4,410072.0,81.7228,81.9289,81.6479,81.8915,410072.0
2022-10-19 09:30:00,87.15,87.3,86.85,87.24,72746.0,81.6572,81.7978,81.3761,81.7416,72746.0
2022-10-19 09:35:00,87.28,87.39,87.12,87.35,42125.0,81.779,81.8821,81.6291,81.8446,42125.0
2022-10-19 09:40:00,87.33,87.37,87.07,87.23,19483.0,81.8259,81.8634,81.5823,81.7322,19483.0
2022-10-19 09:45:00,87.28,87.37,87.0,87.02,19233.0,81.779,81.8634,81.5167,81.5354,19233.0
2022-10-19 09:50:00,87.02,87.33,87.01,87.22,44560.0,81.5354,81.8259,81.526,81.7228,44560.0
2022-10-19 09:55:00,87.2,87.41,87.05,87.41,33806.0,81.7041,81.9008,81.5635,81.9008,33806.0
2022-10-19 10:00:00,87.41,87.66,87.29,87.63,39909.0,81.9008,82.1351,81.7884,82.107,39909.0
2022-10-19 10:05:00,87.64,87.79,87.63,87.72,37407.0,82.1163,82.2569,82.107,82.1913,37407.0
2022-10-19 10:10:00,87.73,88.13,87.65,88.06,56090.0,82.2007,82.5755,82.1257,82.5099,56090.0
2022-10-19 10:15:00,88.09,88.41,88.09,88.33,92783.0,82.538,82.8378,82.538,82.7629,92783.0
2022-10-19 10:20:00,88.33,88.83,88.28,88.59,105628.0,82.7629,83.2313,82.716,83.0065,105628.0
2022-10-19 10:25:00,88.62,88.72,88.3,88.35,61311.0,83.0346,83.1283,82.7347,82.7816,61311.0
2022-10-19 10:30:00,88.36,88.57,88.32,88.55,58535.0,82.791,82.9877,82.7535,82.969,58535.0
2022-10-19 10:35:00,88.54,88.76,88.45,88.76,53025.0,82.9596,83.1658,82.8753,83.1658,53025.0
2022-10-19 10:40:00,88.76,88.95,88.67,88.8,111484.0,83.1658,83.3438,83.0814,83.2032,111484.0
2022-10-19 10:45:00,88.79,88.8,88.42,88.49,42024.0,83.1939,83.2032,82.8472,82.9128,42024.0
2022-10-19 10:50:00,88.49,88.56,88.34,88.38,32560.0,82.9128,82.9784,82.7722,82.8097,32560.0
2022-10-19 10:55:00,88.41,88.41,88.31,88.38,55888.0,82.8378,82.8378,82.7441,82.8097,55888.0
2022-10-19 11:00:00,88.37,88.51,88.25,88.26,30464.0,82.8003,82.9315,82.6879,82.6973,30464.0
2022-10-19 11:05:00,88.27,88.36,88.14,88.17,49245.0,82.7066,82.791,82.5848,82.6129,49245.0
2022-10-19 11:10:00,88.15,88.38,88.09,88.36,26422.0,82.5942,82.8097,82.538,82.791,26422.0
2022-10-19 11:15:00,88.38,88.55,88.34,88.53,22064.0,82.8097,82.969,82.7722,82.9502,22064.0
2022-10-19 11:20:00,88.53,88.59,88.28,88.28,37534.0,82.9502,83.0065,82.716,82.716,37534.0
2022-10-19 11:25:00,88.28,88.29,88.09,88.2,22422.0,82.716,82.7254,82.538,82.641,22422.0
2022-10-19 11:30:00,88.19,88.2,88.0,88.02,26200.0,82.6317,82.641,82.4537,82.4724,26200.0
2022-10-19 11:35:00,87.98,88.13,87.86,88.13,43431.0,82.4349,82.5755,82.3225,82.5755,43431.0
2022-10-19 11:40:00,88.12,88.13,87.99,88.04,22556.0,82.5661,82.5755,82.4443,82.4911,22556.0
2022-10-19 11:45:00,88.03,88.2,88.03,88.16,14094.0,82.4818,82.641,82.4818,82.6036,14094.0
2022-10-19 11:50:00,88.17,88.28,88.09,88.18,23461.0,82.6129,82.716,82.538,82.6223,23461.0
2022-10-19 11:55:00,88.16,88.16,87.98,88.0,15764.0,82.6036,82.6036,82.4349,82.4537,15764.0
2022-10-19 12:00:00,88.0,88.03,87.89,87.95,19752.0,82.4537,82.4818,82.3506,82.4068,19752.0
2022-10-19 12:05:00,87.93,87.95,87.8,87.84,18053.0,82.3881,82.4068,82.2663,82.3037,18053.0
2022-10-19 12:10:00,87.82,87.9,87.8,87.87,12271.0,82.285,82.36,82.2663,82.3318,12271.0
2022-10-19 12:15:00,87.88,87.89,87.75,87.8,21828.0,82.3412,82.3506,82.2194,82.2663,21828.0
2022-10-19 12:20:00,87.78,87.91,87.76,87.89,22453.0,82.2475,82.3693,82.2288,82.3506,22453.0
2022-10-19 12:25:00,87.88,87.88,87.67,87.81,36703.0,82.3412,82.3412,82.1445,82.2756,36703.0
2022-10-19 12:30:00,87.77,87.95,87.76,87.95,19636.0,82.2381,82.4068,82.2288,82.4068,19636.0
2022-10-19 12:35:00,87.96,88.06,87.96,88.02,15748.0,82.4162,82.5099,82.4162,82.4724,15748.0
2022-10-19 12:40:00,88.02,88.04,87.92,87.95,43507.0,82.4724,82.4911,82.3787,82.4068,43507.0
2022-10-19 12:45:00,87.95,87.98,87.72,87.76,71700.0,82.4068,82.4349,82.1913,82.2288,71700.0
2022-10-19 12:50:00,87.74,87.83,87.67,87.7,23166.0,82.21,82.2944,82.1445,82.1726,23166.0
2022-10-19 12:55:00,87.72,87.73,87.61,87.72,31113.0,82.1913,82.2007,82.0882,82.1913,31113.0
2022-10-19 13:00:00,87.72,87.79,87.43,87.45,48888.0,82.1913,82.2569,81.9196,81.9383,48888.0
2022-10-19 13:05:00,87.48,87.58,87.38,87.5,65235.0,81.9664,82.0601,81.8727,81.9852,65235.0
2022-10-19 13:10:00,87.51,87.55,87.42,87.42,19428.0,81.9945,82.032,81.9102,81.9102,19428.0
2022-10-19 13:15:00,87.42,87.5,87.33,87.37,26354.0,81.9102,81.9852,81.8259,81.8634,26354.0
2022-10-19 13:20:00,87.37,87.54,87.37,87.45,18360.0,81.8634,82.0226,81.8634,81.9383,18360.0
2022-10-19 13:25:00,87.45,87.6,87.43,87.53,30011.0,81.9383,82.0789,81.9196,82.0133,30011.0
2022-10-19 13:30:00,87.52,87.55,87.45,87.49,32431.0,82.0039,82.032,81.9383,81.9758,32431.0
2022-10-19 13:35:00,87.47,87.51,87.37,87.39,33060.0,81.9571,81.9945,81.8634,81.8821,33060.0
2022-10-19 13:40:00,87.38,87.57,87.36,87.57,22108.0,81.8727,82.0508,81.854,82.0508,22108.0
2022-10-19 13:45:00,87.57,87.59,87.32,87.33,18353.0,82.0508,82.0695,81.8165,81.8259,18353.0
2022-10-19 13:50:00,87.33,87.41,87.24,87.4,42714.0,81.8259,81.9008,81.7416,81.8915,42714.0
2022-10-19 13:55:00,87.41,87.43,87.3,87.36,35220.0,81.9008,81.9196,81.7978,81.854,35220.0
2022-10-19 14:00:00,87.35,87.41,87.2,87.37,26781.0,81.8446,81.9008,81.7041,81.8634,26781.0
2022-10-19 14:05:00,87.38,87.56,87.35,87.49,26756.0,81.8727,82.0414,81.8446,81.9758,26756.0
2022-10-19 14:10:00,87.51,87.56,87.46,87.56,40705.0,81.9945,82.0414,81.9477,82.0414,40705.0
2022-10-19 14:15:00,87.56,87.63,87.47,87.47,20044.0,82.0414,82.107,81.9571,81.9571,20044.0
2022-10-19 14:20:00,87.46,87.5,87.4,87.44,18752.0,81.9477,81.9852,81.8915,81.9289,18752.0
2022-10-19 14:25:00,87.44,87.51,87.41,87.46,20038.0,81.9289,81.9945,81.9008,81.9477,20038.0
2022-10-19 14:30:00,87.48,87.48,87.36,87.45,16945.0,81.9664,81.9664,81.854,81.9383,16945.0
2022-10-19 14:35:00,87.46,87.48,87.38,87.38,15819.0,81.9477,81.9664,81.8727,81.8727,15819.0
2022-10-19 14:40:00,87.37,87.42,87.31,87.31,24054.0,81.8634,81.9102,81.8071,81.8071,24054.0
2022-10-19 14:45:00,87.33,87.35,87.25,87.26,21743.0,81.8259,81.8446,81.7509,81.7603,21743.0
2022-10-19 14:50:00,87.25,87.26,87.18,87.24,54510.0,81.7509,81.7603,81.6853,81.7416,54510.0
2022-10-19 14:55:00,87.23,87.28,87.16,87.23,26856.0,81.7322,81.779,81.6666,81.7322,26856.0
2022-10-19 15:00:00,87.23,87.43,87.23,87.3,33959.0,81.7322,81.9196,81.7322,81.7978,33959.0
2022-10-19 15:05:00,87.3,87.42,87.25,87.41,26592.0,81.7978,81.9102,81.7509,81.9008,26592.0
2022-10-19 15:10:00,87.42,87.48,87.37,87.41,30986.0,81.9102,81.9664,81.8634,81.9008,30986.0
2022-10-19 15:15:00,87.4,87.68,87.39,87.67,36925.0,81.8915,82.1538,81.8821,82.1445,36925.0
2022-10-19 15:20:00,87.67,87.71,87.55,87.57,154338.0,82.1445,82.1819,82.032,82.0508,154338.0
2022-10-19 15:25:00,87.57,87.58,87.4,87.42,42597.0,82.0508,82.0601,81.8915,81.9102,42597.0
2022-10-19 15:30:00,87.43,87.46,87.35,87.46,44909.0,81.9196,81.9477,81.8446,81.9477,44909.0
2022-10-19 15:35:00,87.44,87.45,87.33,87.34,42270.0,81.9289,81.9383,81.8259,81.8353,42270.0
2022-10-19 15:40:00,87.33,87.48,87.32,87.4,38059.0,81.8259,81.9664,81.8165,81.8915,38059.0
2022-10-19 15:45:00,87.4,87.48,87.29,87.37,73632.0,81.8915,81.9664,81.7884,81.8634,73632.0
2022-10-19 15:50:00,87.36,87.54,87.31,87.53,123749.0,81.854,82.0226,81.8071,82.0133,123749.0
2022-10-19 15:55:00,87.53,87.68,87.49,87.66,224261.0,82.0133,82.1538,81.9758,82.1351,224261.0
2022-10-20 09:30:00,87.81,87.97,87.43,87.89,65501.0,82.2756,82.4255,81.9196,82.3506,65501.0
2022-10-20 09:35:00,87.85,87.96,87.64,87.87,23861.0,82.3131,82.4162,82.1163,82.3318,23861.0
2022-10-20 09:40:00,87.86,88.07,87.7,87.82,22498.0,82.3225,82.5192,82.1726,82.285,22498.0
2022-10-20 09:45:00,87.83,88.09,87.78,88.09,25106.0,82.2944,82.538,82.2475,82.538,25106.0
2022-10-20 09:50:00,88.08,88.2,87.93,88.14,23414.0,82.5286,82.641,82.3881,82.5848,23414.0
2022-10-20 09:55:00,88.11,88.14,87.88,87.93,34585.0,82.5567,82.5848,82.3412,82.3881,34585.0
2022-10-20 10:00:00,87.96,88.2,87.9,88.17,27608.0,82.4162,82.641,82.36,82.6129,27608.0
2022-10-20 10:05:00,88.18,88.29,88.12,88.26,57952.0,82.6223,82.7254,82.5661,82.6973,57952.0
2022-10-20 10:10:00,88.29,88.44,88.2,88.2,34199.0,82.7254,82.8659,82.641,82.641,34199.0
2022-10-20 10:15:00,88.2,88.28,88.04,88.25,22067.0,82.641,82.716,82.4911,82.6879,22067.0
2022-10-20 10:20:00,88.24,88.42,88.24,88.41,23441.0,82.6785,82.8472,82.6785,82.8378,23441.0
2022-10-20 10:25:00,88.42,88.42,88.21,88.39,22230.0,82.8472,82.8472,82.6504,82.8191,22230.0
2022-10-20 10:30:00,88.38,88.42,88.21,88.28,29852.0,82.8097,82.8472,82.6504,82.716,29852.0
2022-10-20 10:35:00,88.27,88.27,88.04,88.1,34081.0,82.7066,82.7066,82.4911,82.5474,34081.0
2022-10-20 10:40:00,88.1,88.1,87.92,87.98,41759.0,82.5474,82.5474,82.3787,82.4349,41759.0
2022-10-20 10:45:00,88.0,88.12,87.97,88.1,14698.0,82.4537,82.5661,82.4255,82.5474,14698.0
2022-10-20 10:50:00,88.09,88.18,87.99,88.0,15835.0,82.538,82.6223,82.4443,82.4537,15835.0
2022-10-20 10:55:00,88.0,88.18,87.97,88.16,18846.0,82.4537,82.6223,82.4255,82.6036,18846.0
2022-10-20 11:00:00,88.16,88.21,88.06,88.07,15237.0,82.6036,82.6504,82.5099,82.5192,15237.0
2022-10-20 11:05:00,88.07,88.15,88.05,88.15,31877.0,82.5192,82.5942,82.5005,82.5942,31877.0
2022-10-20 11:10:00,88.13,88.21,88.11,88.15,13271.0,82.5755,82.6504,82.5567,82.5942,13271.0
2022-10-20 11:15:00,88.14,88.16,87.88,87.88,26866.0,82.5848,82.6036,82.3412,82.3412,26866.0
2022-10-20 11:20:00,87.88,88.13,87.83,88.01,52592.0,82.3412,82.5755,82.2944,82.463,52592.0
2022-10-20 11:25:00,88.02,88.07,87.87,88.0,28284.0,82.4724,82.5192,82.3318,82.4537,28284.0
2022-10-20 11:30:00,88.0,88.09,87.99,88.03,29398.0,82.4537,82.538,82.4443,82.4818,29398.0
2022-10-20 11:35:00,88.04,88.22,88.0,88.21,23054.0,82.4911,82.6598,82.4537,82.6504,23054.0
2022-10-20 11:40:00,88.21,88.22,88.14,88.16,28110.0,82.6504,82.6598,82.5848,82.6036,28110.0
2022-10-20 11:45:00,88.17,88.21,88.1,88.18,26054.0,82.6129,82.6504,82.5474,82.6223,26054.0
2022-10-20 11:50:00,88.18,88.24,88.13,88.13,26020.0,82.6223,82.6785,82.5755,82.5755,26020.0
2022-10-20 11:55:00,88.13,88.14,88.0,88.01,39690.0,82.5755,82.5848,82.4537,82.463,39690.0
2022-10-20 12:00:00,88.02,88.03,87.84,87.92,20192.0,82.4724,82.4818,82.3037,82.3787,20192.0
2022-10-20 12:05:00,87.92,87.94,87.64,87.68,24344.0,82.3787,82.3974,82.1163,82.1538,24344.0
2022-10-20 12:10:00,87.67,87.7,87.59,87.62,11506.0,82.1445,82.1726,82.0695,82.0976,11506.0
2022-10-20 12:15:00,87.6,87.78,87.59,87.74,16736.0,82.0789,82.2475,82.0695,82.21,16736.0
2022-10-20 12:20:00,87.73,87.77,87.54,87.71,21833.0,82.2007,82.2381,82.0226,82.1819,21833.0
2022-10-20 12:25:00,87.7,87.7,87.57,87.62,33646.0,82.1726,82.1726,82.0508,82.0976,33646.0
2022-10-20 12:30:00,87.62,87.64,87.54,87.58,17050.0,82.0976,82.1163,82.0226,82.0601,17050.0
2022-10-20 12:35:00,87.59,87.64,87.48,87.51,24520.0,82.0695,82.1163,81.9664,81.9945,24520.0
2022-10-20 12:40:00,87.51,87.59,87.47,87.53,12205.0,81.9945,82.0695,81.9571,82.0133,12205.0
2022-10-20 12:45:00,87.54,87.56,87.44,87.56,24313.0,82.0226,82.0414,81.9289,82.0414,24313.0
2022-10-20 12:50:00,87.53,87.57,87.42,87.51,34368.0,82.0133,82.0508,81.9102,81.9945,34368.0
2022-10-20 12:55:00,87.48,87.58,87.35,87.52,71767.0,81.9664,82.0601,81.8446,82.0039,71767.0
2022-10-20 13:00:00,87.52,87.52,87.32,87.42,22288.0,82.0039,82.0039,81.8165,81.9102,22288.0
2022-10-20 13:05:00,87.42,87.43,87.14,87.22,20917.0,81.9102,81.9196,81.6479,81.7228,20917.0
2022-10-20 13:10:00,87.2,87.36,87.17,87.23,11874.0,81.7041,81.854,81.676,81.7322,11874.0
2022-10-20 13:15:00,87.23,87.3,87.14,87.14,18121.0,81.7322,81.7978,81.6479,81.6479,18121.0
2022-10-20 13:20:00,87.15,87.36,87.14,87.23,23891.0,81.6572,81.854,81.6479,81.7322,23891.0
2022-10-20 13:25:00,87.25,87.34,87.23,87.33,20006.0,81.7509,81.8353,81.7322,81.8259,20006.0
2022-10-20 13:30:00,87.31,87.39,87.26,87.38,16322.0,81.8071,81.8821,81.7603,81.8727,16322.0
2022-10-20 13:35:00,87.38,87.44,87.34,87.37,20485.0,81.8727,81.9289,81.8353,81.8634,20485.0
2022-10-20 13:40:00,87.37,87.37,87.24,87.27,17389.0,81.8634,81.8634,81.7416,81.7697,17389.0
2022-10-20 13:45:00,87.28,87.31,87.08,87.1,21950.0,81.779,81.8071,81.5916,81.6104,21950.0
2022-10-20 13:50:00,87.09,87.15,87.04,87.12,20174.0,81.601,81.6572,81.5542,81.6291,20174.0
2022-10-20 13:55:00,87.11,87.19,87.04,87.17,18737.0,81.6197,81.6947,81.5542,81.676,18737.0
2022-10-20 14:00:00,87.17,87.19,87.04,87.08,19379.0,81.676,81.6947,81.5542,81.5916,19379.0
2022-10-20 14:05:00,87.06,87.08,87.0,87.05,17956.0,81.5729,81.5916,81.5167,81.5635,17956.0
2022-10-20 14:10:00,87.08,87.08,86.96,86.97,19524.0,81.5916,81.5916,81.4792,81.4886,19524.0
2022-10-20 14:15:00,86.96,87.09,86.95,87.05,18309.0,81.4792,81.601,81.4698,81.5635,18309.0
2022-10-20 14:20:00,87.05,87.06,86.91,86.92,15288.0,81.5635,81.5729,81.4324,81.4417,15288.0
2022-10-20 14:25:00,86.94,86.94,86.82,86.87,19473.0,81.4605,81.4605,81.348,81.3949,19473.0
2022-10-20 14:30:00,86.84,86.97,86.81,86.96,18410.0,81.3668,81.4886,81.3387,81.4792,18410.0
2022-10-20 14:35:00,86.97,87.0,86.92,86.98,24961.0,81.4886,81.5167,81.4417,81.4979,24961.0
2022-10-20 14:40:00,86.98,86.98,86.81,86.83,19441.0,81.4979,81.4979,81.3387,81.3574,19441.0
2022-10-20 14:45:00,86.83,86.94,86.82,86.89,17145.0,81.3574,81.4605,81.348,81.4136,17145.0
2022-10-20 14:50:00,86.89,87.08,86.8,87.03,33124.0,81.4136,81.5916,81.3293,81.5448,33124.0
2022-10-20 14:55:00,87.0,87.14,86.99,87.01,24249.0,81.5167,81.6479,81.5073,81.526,24249.0
2022-10-20 15:00:00,87.01,87.09,87.0,87.02,22175.0,81.526,81.601,81.5167,81.5354,22175.0
2022-10-20 15:05:00,87.02,87.38,87.02,87.32,49686.0,81.5354,81.8727,81.5354,81.8165,49686.0
2022-10-20 15:10:00,87.33,87.35,87.11,87.2,24834.0,81.8259,81.8446,81.6197,81.7041,24834.0
2022-10-20 15:15:00,87.19,87.21,87.06,87.06,24156.0,81.6947,81.7134,81.5729,81.5729,24156.0
2022-10-20 15:20:00,87.08,87.08,86.98,87.08,17938.0,81.5916,81.5916,81.4979,81.5916,17938.0
2022-10-20 15:25:00,87.09,87.16,87.01,87.15,25320.0,81.601,81.6666,81.526,81.6572,25320.0
2022-10-20 15:30:00,87.14,87.18,87.04,87.05,21800.0,81.6479,81.6853,81.5542,81.5635,21800.0
2022-10-20 15:35:00,87.03,87.19,87.0,87.09,28834.0,81.5448,81.6947,81.5167,81.601,28834.0
2022-10-20 15:40:00,87.1,87.22,87.05,87.22,27469.0,81.6104,81.7228,81.5635,81.7228,27469.0
2022-10-20 15:45:00,87.22,87.37,87.18,87.29,56110.0,81.7228,81.8634,81.6853,81.7884,56110.0
2022-10-20 15:50:00,87.31,87.46,87.27,87.4,62020.0,81.8071,81.9477,81.7697,81.8915,62020.0
2022-10-20 15:55:00,87.4,87.44,87.17,87.21,218003.0,81.8915,81.9289,81.676,81.7134,218003.0
2022-10-21 09:30:00,87.26,87.34,86.85,87.08,484215.0,81.7603,81.8353,81.3761,81.5916,484215.0
2022-10-21 09:35:00,87.02,87.19,86.69,86.82,67765.0,81.5354,81.6947,81.2262,81.348,67765.0
2022-10-21 09:40:00,86.84,87.04,86.47,87.04,84830.0,81.3668,81.5542,81.0201,81.5542,84830.0
2022-10-21 09:45:00,87.05,87.4,86.92,87.36,38254.0,81.5635,81.8915,81.4417,81.854,38254.0
2022-10-21 09:50:00,87.39,87.61,87.17,87.55,60884.0,81.8821,82.0882,81.676,82.032,60884.0
2022-10-21 09:55:00,87.59,87.63,87.45,87.6,32421.0,82.0695,82.107,81.9383,82.0789,32421.0
2022-10-21 10:00:00,87.61,87.86,87.54,87.83,43359.0,82.0882,82.3225,82.0226,82.2944,43359.0
2022-10-21 10:05:00,87.84,87.96,87.77,87.86,40113.0,82.3037,82.4162,82.2381,82.3225,40113.0
2022-10-21 10:10:00,87.86,87.88,87.64,87.73,34866.0,82.3225,82.3412,82.1163,82.2007,34866.0
2022-10-21 10:15:00,87.72,87.76,87.56,87.59,19146.0,82.1913,82.2288,82.0414,82.0695,19146.0
2022-10-21 10:20:00,87.59,87.69,87.46,87.49,21370.0,82.0695,82.1632,81.9477,81.9758,21370.0
2022-10-21 10:25:00,87.49,87.52,87.13,87.31,115973.0,81.9758,82.0039,81.6385,81.8071,115973.0
2022-10-21 10:30:00,87.3,87.5,87.19,87.19,44461.0,81.7978,81.9852,81.6947,81.6947,44461.0
2022-10-21 10:35:00,87.17,87.25,86.96,87.17,42564.0,81.676,81.7509,81.4792,81.676,42564.0
2022-10-21 10:40:00,87.19,87.31,87.13,87.23,52409.0,81.6947,81.8071,81.6385,81.7322,52409.0
2022-10-21 10:45:00,87.22,87.36,87.19,87.33,63467.0,81.7228,81.854,81.6947,81.8259,63467.0
2022-10-21 10:50:00,87.33,87.45,87.24,87.26,43135.0,81.8259,81.9383,81.7416,81.7603,43135.0
2022-10-21 10:55:00,87.26,87.31,87.01,87.07,38279.0,81.7603,81.8071,81.526,81.5823,38279.0
2022-10-21 11:00:00,87.07,87.13,86.89,86.96,31724.0,81.5823,81.6385,81.4136,81.4792,31724.0
2022-10-21 11:05:00,87.0,87.01,86.81,86.97,57750.0,81.5167,81.526,81.3387,81.4886,57750.0
2022-10-21 11:10:00,86.97,87.19,86.97,87.08,66525.0,81.4886,81.6947,81.4886,81.5916,66525.0
2022-10-21 11:15:00,87.05,87.21,87.03,87.15,26337.0,81.5635,81.7134,81.5448,81.6572,26337.0
2022-10-21 11:20:00,87.14,87.36,87.08,87.19,36779.0,81.6479,81.854,81.5916,81.6947,36779.0
2022-10-21 11:25:00,87.19,87.32,87.09,87.18,63372.0,81.6947,81.8165,81.601,81.6853,63372.0
2022-10-21 11:30:00,87.2,87.58,87.2,87.58,28738.0,81.7041,82.0601,81.7041,82.0601,28738.0
2022-10-21 11:35:00,87.59,87.6,87.38,87.46,18677.0,82.0695,82.0789,81.8727,81.9477,18677.0
2022-10-21 11:40:00,87.49,87.88,87.43,87.84,20116.0,81.9758,82.3412,81.9196,82.3037,20116.0
2022-10-21 11:45:00,87.84,87.93,87.74,87.9,30235.0,82.3037,82.3881,82.21,82.36,30235.0
2022-10-21 11:50:00,87.89,87.97,87.78,87.86,17347.0,82.3506,82.4255,82.2475,82.3225,17347.0
2022-10-21 11:55:00,87.85,87.98,87.82,87.98,33765.0,82.3131,82.4349,82.285,82.4349,33765.0
2022-10-21 12:00:00,87.99,88.3,87.99,88.26,41211.0,82.4443,82.7347,82.4443,82.6973,41211.0
2022-10-21 12:05:00,88.25,88.25,88.11,88.14,26480.0,82.6879,82.6879,82.5567,82.5848,26480.0
2022-10-21 12:10:00,88.13,88.16,88.0,88.05,15852.0,82.5755,82.6036,82.4537,82.5005,15852.0
2022-10-21 12:15:00,88.04,88.1,87.93,87.95,21079.0,82.4911,82.5474,82.3881,82.4068,21079.0
2022-10-21 12:20:00,87.94,88.16,87.9,88.16,18597.0,82.3974,82.6036,82.36,82.6036,18597.0
2022-10-21 12:25:00,88.14,88.2,87.94,87.97,17241.0,82.5848,82.641,82.3974,82.4255,17241.0
2022-10-21 12:30:00,87.97,88.14,87.95,88.13,14963.0,82.4255,82.5848,82.4068,82.5755,14963.0
2022-10-21 12:35:00,88.12,88.35,88.05,88.1,34131.0,82.5661,82.7816,82.5005,82.5474,34131.0
2022-10-21 12:40:00,88.09,88.45,88.09,88.43,18260.0,82.538,82.8753,82.538,82.8566,18260.0
2022-10-21 12:45:00,88.42,88.61,88.42,88.54,27507.0,82.8472,83.0252,82.8472,82.9596,27507.0
2022-10-21 12:50:00,88.55,88.68,88.54,88.67,28336.0,82.969,83.0908,82.9596,83.0814,28336.0
2022-10-21 12:55:00,88.66,88.68,88.54,88.55,20915.0,83.0721,83.0908,82.9596,82.969,20915.0
2022-10-21 13:00:00,88.57,88.69,88.49,88.66,30270.0,82.9877,83.1002,82.9128,83.0721,30270.0
2022-10-21 13:05:00,88.64,88.65,88.49,88.53,23007.0,83.0533,83.0627,82.9128,82.9502,23007.0
2022-10-21 13:10:00,88.5,88.53,88.3,88.34,40174.0,82.9221,82.9502,82.7347,82.7722,40174.0
2022-10-21 13:15:00,88.34,88.47,88.25,88.47,26852.0,82.7722,82.894,82.6879,82.894,26852.0
2022-10-21 13:20:00,88.48,88.52,88.29,88.31,33192.0,82.9034,82.9409,82.7254,82.7441,33192.0
2022-10-21 13:25:00,88.31,88.47,88.3,88.42,18705.0,82.7441,82.894,82.7347,82.8472,18705.0
2022-10-21 13:30:00,88.42,88.54,88.42,88.44,24675.0,82.8472,82.9596,82.8472,82.8659,24675.0
2022-10-21 13:35:00,88.46,88.51,88.34,88.39,22071.0,82.8847,82.9315,82.7722,82.8191,22071.0
2022-10-21 13:40:00,88.39,88.5,88.37,88.39,26769.0,82.8191,82.9221,82.8003,82.8191,26769.0
2022-10-21 13:45:00,88.4,88.54,88.39,88.54,31001.0,82.8284,82.9596,82.8191,82.9596,31001.0
2022-10-21 13:50:00,88.53,88.58,88.46,88.48,25191.0,82.9502,82.9971,82.8847,82.9034,25191.0
2022-10-21 13:55:00,88.47,88.52,88.4,88.45,20076.0,82.894,82.9409,82.8284,82.8753,20076.0
2022-10-21 14:00:00,88.45,88.52,88.44,88.51,33796.0,82.8753,82.9409,82.8659,82.9315,33796.0
2022-10-21 14:05:00,88.5,88.61,88.49,88.57,27963.0,82.9221,83.0252,82.9128,82.9877,27963.0
2022-10-21 14:10:00,88.58,88.64,88.44,88.44,27824.0,82.9971,83.0533,82.8659,82.8659,27824.0
2022-10-21 14:15:00,88.46,88.48,88.29,88.4,35071.0,82.8847,82.9034,82.7254,82.8284,35071.0
2022-10-21 14:20:00,88.4,88.44,88.31,88.31,19945.0,82.8284,82.8659,82.7441,82.7441,19945.0
2022-10-21 14:25:00,88.3,88.46,88.3,88.42,31669.0,82.7347,82.8847,82.7347,82.8472,31669.0
2022-10-21 14:30:00,88.42,88.52,88.42,88.47,45710.0,82.8472,82.9409,82.8472,82.894,45710.0
2022-10-21 14:35:00,88.47,88.56,88.44,88.52,25829.0,82.894,82.9784,82.8659,82.9409,25829.0
2022-10-21 14:40:00,88.51,88.53,88.45,88.45,39321.0,82.9315,82.9502,82.8753,82.8753,39321.0
2022-10-21 14:45:00,88.45,88.56,88.43,88.52,30021.0,82.8753,82.9784,82.8566,82.9409,30021.0
2022-10-21 14:50:00,88.53,88.54,88.4,88.41,23275.0,82.9502,82.9596,82.8284,82.8378,23275.0
2022-10-21 14:55:00,88.42,88.68,88.42,88.65,34469.0,82.8472,83.0908,82.8472,83.0627,34469.0
2022-10-21 15:00:00,88.65,88.83,88.64,88.8,38041.0,83.0627,83.2313,83.0533,83.2032,38041.0
2022-10-21 15:05:00,88.81,88.81,88.71,88.75,24600.0,83.2126,83.2126,83.1189,83.1564,24600.0
2022-10-21 15:10:00,88.74,88.74,88.68,88.73,34736.0,83.147,83.147,83.0908,83.1376,34736.0
2022-10-21 15:15:00,88.73,88.85,88.68,88.81,37438.0,83.1376,83.2501,83.0908,83.2126,37438.0
2022-10-21 15:20:00,88.81,88.86,88.79,88.83,42044.0,83.2126,83.2594,83.1939,83.2313,42044.0
2022-10-21 15:25:00,88.81,88.91,88.8,88.87,51543.0,83.2126,83.3063,83.2032,83.2688,51543.0
2022-10-21 15:30:00,88.87,88.88,88.66,88.7,75418.0,83.2688,83.2782,83.0721,83.1095,75418.0
2022-10-21 15:35:00,88.69,88.79,88.62,88.77,55824.0,83.1002,83.1939,83.0346,83.1751,55824.0
2022-10-21 15:40:00,88.78,88.83,88.71,88.81,55571.0,83.1845,83.2313,83.1189,83.2126,55571.0
2022-10-21 15:45:00,88.81,88.82,88.72,88.76,90043.0,83.2126,83.222,83.1283,83.1658,90043.0
2022-10-21 15:50:00,88.75,88.77,88.55,88.66,132396.0,83.1564,83.1751,82.969,83.0721,132396.0
2022-10-21 15:55:00,88.66,88.67,88.45,88.58,332305.0,83.0721,83.0814,82.8753,82.9971,332305.0
2022-10-24 09:30:00,89.1,89.8,89.0,89.7,167068.0,83.4843,84.1402,83.3906,84.0465,167068.0
2022-10-24 09:35:00,89.72,89.93,89.64,89.75,73989.0,84.0652,84.262,83.9903,84.0934,73989.0
2022-10-24 09:40:00,89.71,89.78,89.29,89.4,82593.0,84.0559,84.1215,83.6623,83.7654,82593.0
2022-10-24 09:45:00,89.4,89.9,89.3,89.32,99015.0,83.7654,84.2339,83.6717,83.6905,99015.0
2022-10-24 09:50:00,89.3,89.65,89.29,89.61,88530.0,83.6717,83.9997,83.6623,83.9622,88530.0
2022-10-24 09:55:00,89.64,89.87,89.57,89.81,61544.0,83.9903,84.2058,83.9247,84.1496,61544.0
2022-10-24 10:00:00,89.83,89.84,89.34,89.42,76887.0,84.1683,84.1777,83.7092,83.7842,76887.0
2022-10-24 10:05:00,89.39,89.48,89.22,89.31,69049.0,83.756,83.8404,83.5968,83.6811,69049.0
2022-10-24 10:10:00,89.29,89.66,89.25,89.66,64961.0,83.6623,84.009,83.6249,84.009,64961.0
2022-10-24 10:15:00,89.64,89.91,89.47,89.88,36241.0,83.9903,84.2433,83.831,84.2152,36241.0
2022-10-24 10:20:00,89.88,89.9,89.5,89.55,29170.0,84.2152,84.2339,83.8591,83.906,29170.0
2022-10-24 10:25:00,89.56,89.88,89.44,89.85,53132.0,83.9153,84.2152,83.8029,84.1871,53132.0
2022-10-24 10:30:00,89.84,89.85,89.76,89.84,35128.0,84.1777,84.1871,84.1027,84.1777,35128.0
2022-10-24 10:35:00,89.84,89.99,89.81,89.84,76460.0,84.1777,84.3182,84.1496,84.1777,76460.0
2022-10-24 10:40:00,89.86,89.92,89.5,89.54,35300.0,84.1964,84.2526,83.8591,83.8966,35300.0
2022-10-24 10:45:00,89.56,89.57,89.39,89.52,81979.0,83.9153,83.9247,83.756,83.8779,81979.0
2022-10-24 10:50:00,89.53,89.88,89.52,89.82,35316.0,83.8872,84.2152,83.8779,84.1589,35316.0
2022-10-24 10:55:00,89.81,89.91,89.69,89.81,32342.0,84.1496,84.2433,84.0371,84.1496,32342.0
2022-10-24 11:00:00,89.81,89.93,89.66,89.88,26273.0,84.1496,84.262,84.009,84.2152,26273.0
2022-10-24 11:05:00,89.87,89.93,89.62,89.65,27665.0,84.2058,84.262,83.9715,83.9997,27665.0
2022-10-24 11:10:00,89.67,89.71,89.57,89.66,24137.0,84.0184,84.0559,83.9247,84.009,24137.0
2022-10-24 11:15:00,89.64,89.76,89.58,89.72,86150.0,83.9903,84.1027,83.9341,84.0652,86150.0
2022-10-24 11:20:00,89.72,90.0,89.69,89.87,53238.0,84.0652,84.3276,84.0371,84.2058,53238.0
2022-10-24 11:25:00,89.85,89.87,89.74,89.78,59863.0,84.1871,84.2058,84.084,84.1215,59863.0
2022-10-24 11:30:00,89.78,89.9,89.73,89.78,83677.0,84.1215,84.2339,84.0746,84.1215,83677.0
2022-10-24 11:35:00,89.79,90.09,89.78,90.07,39469.0,84.1308,84.4119,84.1215,84.3932,39469.0
2022-10-24 11:40:00,90.07,90.14,90.0,90.07,27740.0,84.3932,84.4588,84.3276,84.3932,27740.0
2022-10-24 11:45:00,90.07,90.22,89.95,90.22,36022.0,84.3932,84.5337,84.2808,84.5337,36022.0
2022-10-24 11:50:00,90.2,90.45,90.19,90.41,25290.0,84.515,84.7492,84.5056,84.7118,25290.0
2022-10-24 11:55:00,90.39,90.44,90.14,90.16,59944.0,84.693,84.7399,84.4588,84.4775,59944.0
2022-10-24 12:00:00,90.14,90.17,89.93,90.02,23844.0,84.4588,84.4869,84.262,84.3463,23844.0
2022-10-24 12:05:00,90.03,90.05,89.92,89.92,13760.0,84.3557,84.3744,84.2526,84.2526,13760.0
2022-10-24 12:10:00,89.92,89.96,89.86,89.88,27794.0,84.2526,84.2901,84.1964,84.2152,27794.0
2022-10-24 12:15:00,89.87,89.94,89.72,89.94,32566.0,84.2058,84.2714,84.0652,84.2714,32566.0
2022-10-24 12:20:00,89.95,90.19,89.9,90.09,31473.0,84.2808,84.5056,84.2339,84.4119,31473.0
2022-10-24 12:25:00,90.1,90.15,90.04,90.09,32453.0,84.4213,84.4681,84.3651,84.4119,32453.0
2022-10-24 12:30:00,90.1,90.14,89.98,90.07,23774.0,84.4213,84.4588,84.3089,84.3932,23774.0
2022-10-24 12:35:00,90.04,90.1,90.01,90.02,24616.0,84.3651,84.4213,84.337,84.3463,24616.0
2022-10-24 12:40:00,90.02,90.09,89.98,90.08,50493.0,84.3463,84.4119,84.3089,84.4026,50493.0
2022-10-24 12:45:00,90.08,90.11,90.0,90.0,24938.0,84.4026,84.4307,84.3276,84.3276,24938.0
2022-10-24 12:50:00,90.0,90.09,90.0,90.09,21205.0,84.3276,84.4119,84.3276,84.4119,21205.0
2022-10-24 12:55:00,90.09,90.14,89.96,90.02,63666.0,84.4119,84.4588,84.2901,84.3463,63666.0
2022-10-24 13:00:00,90.01,90.09,89.98,90.09,33762.0,84.337,84.4119,84.3089,84.4119,33762.0
2022-10-24 13:05:00,90.08,90.09,89.98,90.06,26015.0,84.4026,84.4119,84.3089,84.3838,26015.0
2022-10-24 13:10:00,90.08,90.09,89.99,90.04,61086.0,84.4026,84.4119,84.3182,84.3651,61086.0
2022-10-24 13:15:00,90.03,90.09,89.99,90.03,34862.0,84.3557,84.4119,84.3182,84.3557,34862.0
2022-10-24 13:20:00,90.03,90.08,89.99,90.08,44621.0,84.3557,84.4026,84.3182,84.4026,44621.0
2022-10-24 13:25:00,90.09,90.29,90.06,90.09,72771.0,84.4119,84.5993,84.3838,84.4119,72771.0
2022-10-24 13:30:00,90.08,90.12,90.02,90.05,36672.0,84.4026,84.44,84.3463,84.3744,36672.0
2022-10-24 13:35:00,90.04,90.23,90.04,90.22,23843.0,84.3651,84.5431,84.3651,84.5337,23843.0
2022-10-24 13:40:00,90.22,90.36,90.2,90.32,40967.0,84.5337,84.6649,84.515,84.6274,40967.0
2022-10-24 13:45:00,90.31,90.31,90.11,90.11,35630.0,84.6181,84.6181,84.4307,84.4307,35630.0
2022-10-24 13:50:00,90.1,90.13,89.99,90.02,62714.0,84.4213,84.4494,84.3182,84.3463,62714.0
2022-10-24 13:55:00,90.04,90.09,89.99,90.05,72520.0,84.3651,84.4119,84.3182,84.3744,72520.0
2022-10-24 14:00:00,90.06,90.1,89.92,90.1,77309.0,84.3838,84.4213,84.2526,84.4213,77309.0
2022-10-24 14:05:00,90.11,90.15,90.07,90.08,23317.0,84.4307,84.4681,84.3932,84.4026,23317.0
2022-10-24 14:10:00,90.09,90.09,89.99,90.09,24291.0,84.4119,84.4119,84.3182,84.4119,24291.0
2022-10-24 14:15:00,90.09,90.16,90.07,90.09,30112.0,84.4119,84.4775,84.3932,84.4119,30112.0
2022-10-24 14:20:00,90.1,90.11,89.98,90.06,29521.0,84.4213,84.4307,84.3089,84.3838,29521.0
2022-10-24 14:25:00,90.06,90.1,89.99,90.04,45285.0,84.3838,84.4213,84.3182,84.3651,45285.0
2022-10-24 14:30:00,90.03,90.1,90.0,90.07,48362.0,84.3557,84.4213,84.3276,84.3932,48362.0
2022-10-24 14:35:00,90.05,90.08,89.95,90.03,106426.0,84.3744,84.4026,84.2808,84.3557,106426.0
2022-10-24 14:40:00,90.03,90.2,89.95,90.15,169661.0,84.3557,84.515,84.2808,84.4681,169661.0
2022-10-24 14:45:00,90.15,90.19,90.09,90.14,55187.0,84.4681,84.5056,84.4119,84.4588,55187.0
2022-10-24 14:50:00,90.13,90.16,90.07,90.14,38545.0,84.4494,84.4775,84.3932,84.4588,38545.0
2022-10-24 14:55:00,90.15,90.27,90.13,90.21,32255.0,84.4681,84.5806,84.4494,84.5244,32255.0
2022-10-24 15:00:00,90.21,90.26,90.17,90.24,37921.0,84.5244,84.5712,84.4869,84.5525,37921.0
2022-10-24 15:05:00,90.24,90.24,90.05,90.11,66800.0,84.5525,84.5525,84.3744,84.4307,66800.0
2022-10-24 15:10:00,90.1,90.16,90.09,90.12,69120.0,84.4213,84.4775,84.4119,84.44,69120.0
2022-10-24 15:15:00,90.12,90.2,90.09,90.18,71303.0,84.44,84.515,84.4119,84.4963,71303.0
2022-10-24 15:20:00,90.17,90.19,90.09,90.16,50797.0,84.4869,84.5056,84.4119,84.4775,50797.0
2022-10-24 15:25:00,90.15,90.16,90.1,90.16,70143.0,84.4681,84.4775,84.4213,84.4775,70143.0
2022-10-24 15:30:00,90.16,90.17,90.14,90.17,86667.0,84.4775,84.4869,84.4588,84.4869,86667.0
2022-10-24 15:35:00,90.17,90.23,90.14,90.18,170776.0,84.4869,84.5431,84.4588,84.4963,170776.0
2022-10-24 15:40:00,90.18,90.19,89.99,90.01,117853.0,84.4963,84.5056,84.3182,84.337,117853.0
2022-10-24 15:45:00,90.0,90.12,89.77,89.81,237923.0,84.3276,84.44,84.1121,84.1496,237923.0
2022-10-24 15:50:00,89.81,89.89,89.68,89.68,236995.0,84.1496,84.2245,84.0278,84.0278,236995.0
2022-10-24 15:55:00,89.68,89.92,89.61,89.85,551930.0,84.0278,84.2526,83.9622,84.1871,551930.0
2022-10-25 09:30:00,88.49,89.0,85.85,88.83,447985.0,82.9128,83.3906,80.4392,83.2313,447985.0
2022-10-25 09:35:00,88.81,88.85,87.82,88.05,105531.0,83.2126,83.2501,82.285,82.5005,105531.0
2022-10-25 09:40:00,88.0,88.39,87.56,88.29,153359.0,82.4537,82.8191,82.0414,82.7254,153359.0
2022-10-25 09:45:00,88.29,88.55,88.1,88.5,92893.0,82.7254,82.969,82.5474,82.9221,92893.0
2022-10-25 09:50:00,88.48,88.54,88.2,88.45,83326.0,82.9034,82.9596,82.641,82.8753,83326.0
2022-10-25 09:55:00,88.45,88.88,88.39,88.8,76970.0,82.8753,83.2782,82.8191,83.2032,76970.0
2022-10-25 10:00:00,88.83,88.95,88.13,88.14,109446.0,83.2313,83.3438,82.5755,82.5848,109446.0
2022-10-25 10:05:00,88.14,88.31,87.83,88.28,91638.0,82.5848,82.7441,82.2944,82.716,91638.0
2022-10-25 10:10:00,88.28,88.35,87.8,87.84,91220.0,82.716,82.7816,82.2663,82.3037,91220.0
2022-10-25 10:15:00,87.82,87.94,87.71,87.82,86061.0,82.285,82.3974,82.1819,82.285,86061.0
2022-10-25 10:20:00,87.83,87.87,87.32,87.6,77145.0,82.2944,82.3318,81.8165,82.0789,77145.0
2022-10-25 10:25:00,87.64,87.86,87.64,87.68,43648.0,82.1163,82.3225,82.1163,82.1538,43648.0
2022-10-25 10:30:00,87.68,87.87,87.65,87.82,61520.0,82.1538,82.3318,82.1257,82.285,61520.0
2022-10-25 10:35:00,87.81,87.93,87.73,87.93,48871.0,82.2756,82.3881,82.2007,82.3881,48871.0
2022-10-25 10:40:00,87.95,88.04,87.73,87.84,43743.0,82.4068,82.4911,82.2007,82.3037,43743.0
2022-10-25 10:45:00,87.85,87.97,87.7,87.71,23717.0,82.3131,82.4255,82.1726,82.1819,23717.0
2022-10-25 10:50:00,87.72,87.95,87.69,87.91,51751.0,82.1913,82.4068,82.1632,82.3693,51751.0
2022-10-25 10:55:00,87.92,87.92,87.75,87.86,26979.0,82.3787,82.3787,82.2194,82.3225,26979.0
2022-10-25 11:00:00,87.88,88.14,87.85,88.14,44994.0,82.3412,82.5848,82.3131,82.5848,44994.0
2022-10-25 11:05:00,88.13,88.58,88.1,88.53,56395.0,82.5755,82.9971,82.5474,82.9502,56395.0
2022-10-25 11:10:00,88.54,88.55,88.29,88.36,39092.0,82.9596,82.969,82.7254,82.791,39092.0
2022-10-25 11:15:00,88.35,88.44,88.3,88.39,32975.0,82.7816,82.8659,82.7347,82.8191,32975.0
2022-10-25 11:20:00,88.37,88.39,88.15,88.15,26539.0,82.8003,82.8191,82.5942,82.5942,26539.0
2022-10-25 11:25:00,88.15,88.21,87.99,88.03,52598.0,82.5942,82.6504,82.4443,82.4818,52598.0
2022-10-25 11:30:00,88.02,88.09,87.89,87.95,32744.0,82.4724,82.538,82.3506,82.4068,32744.0
2022-10-25 11:35:00,87.98,88.03,87.82,87.88,26419.0,82.4349,82.4818,82.285,82.3412,26419.0
2022-10-25 11:40:00,87.9,87.99,87.8,87.97,41937.0,82.36,82.4443,82.2663,82.4255,41937.0
2022-10-25 11:45:00,87.95,88.04,87.84,87.95,45869.0,82.4068,82.4911,82.3037,82.4068,45869.0
2022-10-25 11:50:00,87.95,88.0,87.88,87.88,24283.0,82.4068,82.4537,82.3412,82.3412,24283.0
2022-10-25 11:55:00,87.88,88.0,87.84,87.9,41959.0,82.3412,82.4537,82.3037,82.36,41959.0
2022-10-25 12:00:00,87.92,87.96,87.84,87.89,39674.0,82.3787,82.4162,82.3037,82.3506,39674.0
2022-10-25 12:05:00,87.89,87.93,87.52,87.7,86389.0,82.3506,82.3881,82.0039,82.1726,86389.0
2022-10-25 12:10:00,87.7,87.94,87.69,87.9,25562.0,82.1726,82.3974,82.1632,82.36,25562.0
2022-10-25 12:15:00,87.89,88.12,87.84,88.08,24826.0,82.3506,82.5661,82.3037,82.5286,24826.0
2022-10-25 12:20:00,88.07,88.12,88.03,88.03,25321.0,82.5192,82.5661,82.4818,82.4818,25321.0
2022-10-25 12:25:00,88.03,88.03,87.77,87.81,47316.0,82.4818,82.4818,82.2381,82.2756,47316.0
2022-10-25 12:30:00,87.81,87.93,87.79,87.87,19420.0,82.2756,82.3881,82.2569,82.3318,19420.0
2022-10-25 12:35:00,87.87,87.94,87.78,87.94,51973.0,82.3318,82.3974,82.2475,82.3974,51973.0
2022-10-25 12:40:00,87.94,88.2,87.93,88.18,41824.0,82.3974,82.641,82.3881,82.6223,41824.0
2022-10-25 12:45:00,88.17,88.24,88.04,88.04,34574.0,82.6129,82.6785,82.4911,82.4911,34574.0
2022-10-25 12:50:00,88.06,88.16,88.04,88.07,47971.0,82.5099,82.6036,82.4911,82.5192,47971.0
2022-10-25 12:55:00,88.08,88.12,87.98,87.98,22722.0,82.5286,82.5661,82.4349,82.4349,22722.0
2022-10-25 13:00:00,88.0,88.14,87.87,87.88,30289.0,82.4537,82.5848,82.3318,82.3412,30289.0
2022-10-25 13:05:00,87.87,88.03,87.84,88.0,26706.0,82.3318,82.4818,82.3037,82.4537,26706.0
2022-10-25 13:10:00,87.99,88.01,87.93,87.94,31042.0,82.4443,82.463,82.3881,82.3974,31042.0
2022-10-25 13:15:00,87.94,87.97,87.77,87.88,35676.0,82.3974,82.4255,82.2381,82.3412,35676.0
2022-10-25 13:20:00,87.88,87.88,87.73,87.77,38748.0,82.3412,82.3412,82.2007,82.2381,38748.0
2022-10-25 13:25:00,87.77,87.84,87.74,87.78,57403.0,82.2381,82.3037,82.21,82.2475,57403.0
2022-10-25 13:30:00,87.78,88.06,87.78,88.03,26652.0,82.2475,82.5099,82.2475,82.4818,26652.0
2022-10-25 13:35:00,88.02,88.1,87.96,87.99,33993.0,82.4724,82.5474,82.4162,82.4443,33993.0
2022-10-25 13:40:00,87.99,88.01,87.91,87.98,26170.0,82.4443,82.463,82.3693,82.4349,26170.0
2022-10-25 13:45:00,87.98,88.16,87.98,88.16,28927.0,82.4349,82.6036,82.4349,82.6036,28927.0
2022-10-25 13:50:00,88.16,88.28,88.11,88.27,34378.0,82.6036,82.716,82.5567,82.7066,34378.0
2022-10-25 13:55:00,88.29,88.47,88.24,88.46,32035.0,82.7254,82.894,82.6785,82.8847,32035.0
2022-10-25 14:00:00,88.45,88.47,88.36,88.45,66483.0,82.8753,82.894,82.791,82.8753,66483.0
2022-10-25 14:05:00,88.45,88.57,88.43,88.52,96455.0,82.8753,82.9877,82.8566,82.9409,96455.0
2022-10-25 14:10:00,88.53,88.58,88.47,88.48,51672.0,82.9502,82.9971,82.894,82.9034,51672.0
2022-10-25 14:15:00,88.48,88.67,88.48,88.58,40020.0,82.9034,83.0814,82.9034,82.9971,40020.0
2022-10-25 14:20:00,88.59,88.6,88.35,88.35,31440.0,83.0065,83.0158,82.7816,82.7816,31440.0
2022-10-25 14:25:00,88.34,88.45,88.34,88.36,23364.0,82.7722,82.8753,82.7722,82.791,23364.0
2022-10-25 14:30:00,88.35,88.41,88.28,88.4,23351.0,82.7816,82.8378,82.716,82.8284,23351.0
2022-10-25 14:35:00,88.38,88.4,88.32,88.32,24924.0,82.8097,82.8284,82.7535,82.7535,24924.0
2022-10-25 14:40:00,88.33,88.38,88.18,88.2,68718.0,82.7629,82.8097,82.6223,82.641,68718.0
2022-10-25 14:45:00,88.2,88.2,88.13,88.18,26946.0,82.641,82.641,82.5755,82.6223,26946.0
2022-10-25 14:50:00,88.18,88.18,88.06,88.08,37693.0,82.6223,82.6223,82.5099,82.5286,37693.0
2022-10-25 14:55:00,88.08,88.12,87.94,88.06,62040.0,82.5286,82.5661,82.3974,82.5099,62040.0
2022-10-25 15:00:00,88.07,88.18,87.97,88.15,65875.0,82.5192,82.6223,82.4255,82.5942,65875.0
2022-10-25 15:05:00,88.14,88.22,88.12,88.15,83801.0,82.5848,82.6598,82.5661,82.5942,83801.0
2022-10-25 15:10:00,88.15,88.15,88.07,88.11,71225.0,82.5942,82.5942,82.5192,82.5567,71225.0
2022-10-25 15:15:00,88.13,88.13,88.07,88.08,41880.0,82.5755,82.5755,82.5192,82.5286,41880.0
2022-10-25 15:20:00,88.08,88.33,88.06,88.32,99519.0,82.5286,82.7629,82.5099,82.7535,99519.0
2022-10-25 15:25:00,88.32,88.41,88.28,88.36,74298.0,82.7535,82.8378,82.716,82.791,74298.0
2022-10-25 15:30:00,88.38,88.45,88.23,88.25,92350.0,82.8097,82.8753,82.6692,82.6879,92350.0
2022-10-25 15:35:00,88.25,88.41,88.15,88.39,114473.0,82.6879,82.8378,82.5942,82.8191,114473.0
2022-10-25 15:40:00,88.39,88.43,88.3,88.42,107648.0,82.8191,82.8566,82.7347,82.8472,107648.0
2022-10-25 15:45:00,88.42,88.43,88.24,88.4,89737.0,82.8472,82.8566,82.6785,82.8284,89737.0
2022-10-25 15:50:00,88.4,88.48,88.3,88.38,164077.0,82.8284,82.9034,82.7347,82.8097,164077.0
2022-10-25 15:55:00,88.37,88.43,88.26,88.36,306530.0,82.8003,82.8566,82.6973,82.791,306530.0
2022-10-26 09:30:00,88.6,90.01,88.6,89.83,140851.0,83.0158,84.337,83.0158,84.1683,140851.0
2022-10-26 09:35:00,89.86,90.26,89.69,90.2,96593.0,84.1964,84.5712,84.0371,84.515,96593.0
2022-10-26 09:40:00,90.2,90.21,89.46,89.49,75112.0,84.515,84.5244,83.8216,83.8497,75112.0
2022-10-26 09:45:00,89.5,89.75,89.14,89.15,56856.0,83.8591,84.0934,83.5218,83.5312,56856.0
2022-10-26 09:50:00,89.14,89.24,89.02,89.13,45532.0,83.5218,83.6155,83.4094,83.5124,45532.0
2022-10-26 09:55:00,89.17,89.78,89.17,89.78,42342.0,83.5499,84.1215,83.5499,84.1215,42342.0
2022-10-26 10:00:00,89.78,90.3,89.78,90.18,87518.0,84.1215,84.6087,84.1215,84.4963,87518.0
2022-10-26 10:05:00,90.11,90.72,90.1,90.71,72259.0,84.4307,85.0022,84.4213,84.9929,72259.0
2022-10-26 10:10:00,90.71,90.72,90.38,90.58,53468.0,84.9929,85.0022,84.6836,84.871,53468.0
2022-10-26 10:15:00,90.6,90.71,90.41,90.7,68627.0,84.8898,84.9929,84.7118,84.9835,68627.0
2022-10-26 10:20:00,90.68,90.8,90.6,90.7,52087.0,84.9647,85.0772,84.8898,84.9835,52087.0
2022-10-26 10:25:00,90.7,90.93,90.65,90.84,39123.0,84.9835,85.199,84.9366,85.1147,39123.0
2022-10-26 10:30:00,90.85,90.96,90.67,90.87,40430.0,85.124,85.2271,84.9554,85.1428,40430.0
2022-10-26 10:35:00,90.86,90.94,90.73,90.92,41070.0,85.1334,85.2084,85.0116,85.1896,41070.0
2022-10-26 10:40:00,90.94,91.04,90.92,91.04,53272.0,85.2084,85.3021,85.1896,85.3021,53272.0
2022-10-26 10:45:00,91.04,91.12,90.9,91.11,59242.0,85.3021,85.377,85.1709,85.3676,59242.0
2022-10-26 10:50:00,91.11,91.26,91.0,91.26,40212.0,85.3676,85.5082,85.2646,85.5082,40212.0
2022-10-26 10:55:00,91.26,91.53,91.22,91.43,126099.0,85.5082,85.7612,85.4707,85.6675,126099.0
2022-10-26 11:00:00,91.44,92.09,91.43,92.09,156837.0,85.6768,86.2859,85.6675,86.2859,156837.0
2022-10-26 11:05:00,92.09,92.2,91.71,91.89,66249.0,86.2859,86.3889,85.9298,86.0985,66249.0
2022-10-26 11:10:00,91.89,92.06,91.89,91.92,49914.0,86.0985,86.2578,86.0985,86.1266,49914.0
2022-10-26 11:15:00,91.92,92.08,91.84,91.87,80693.0,86.1266,86.2765,86.0516,86.0797,80693.0
2022-10-26 11:20:00,91.87,92.0,91.86,91.97,49621.0,86.0797,86.2015,86.0704,86.1734,49621.0
2022-10-26 11:25:00,91.95,91.98,91.8,91.87,55094.0,86.1547,86.1828,86.0142,86.0797,55094.0
2022-10-26 11:30:00,91.87,91.93,91.81,91.91,31367.0,86.0797,86.136,86.0235,86.1172,31367.0
2022-10-26 11:35:00,91.92,91.97,91.83,91.9,36652.0,86.1266,86.1734,86.0423,86.1078,36652.0
2022-10-26 11:40:00,91.9,91.97,91.77,91.81,27112.0,86.1078,86.1734,85.986,86.0235,27112.0
2022-10-26 11:45:00,91.8,91.8,91.61,91.76,29636.0,86.0142,86.0142,85.8361,85.9767,29636.0
2022-10-26 11:50:00,91.77,91.82,91.63,91.72,25235.0,85.986,86.0329,85.8549,85.9392,25235.0
2022-10-26 11:55:00,91.72,91.77,91.56,91.71,39043.0,85.9392,85.986,85.7893,85.9298,39043.0
2022-10-26 12:00:00,91.71,91.9,91.71,91.85,20025.0,85.9298,86.1078,85.9298,86.061,20025.0
2022-10-26 12:05:00,91.83,91.83,91.62,91.7,23565.0,86.0423,86.0423,85.8455,85.9205,23565.0
2022-10-26 12:10:00,91.7,91.84,91.63,91.7,23295.0,85.9205,86.0516,85.8549,85.9205,23295.0
2022-10-26 12:15:00,91.7,91.82,91.67,91.77,25685.0,85.9205,86.0329,85.8923,85.986,25685.0
2022-10-26 12:20:00,91.75,91.84,91.67,91.69,48874.0,85.9673,86.0516,85.8923,85.9111,48874.0
2022-10-26 12:25:00,91.7,91.74,91.58,91.72,25114.0,85.9205,85.9579,85.808,85.9392,25114.0
2022-10-26 12:30:00,91.73,92.01,91.71,91.99,98310.0,85.9486,86.2109,85.9298,86.1922,98310.0
2022-10-26 12:35:00,92.0,92.01,91.69,91.74,60560.0,86.2015,86.2109,85.9111,85.9579,60560.0
2022-10-26 12:40:00,91.75,91.86,91.75,91.75,19061.0,85.9673,86.0704,85.9673,85.9673,19061.0
2022-10-26 12:45:00,91.76,91.76,91.46,91.48,24088.0,85.9767,85.9767,85.6956,85.7143,24088.0
2022-10-26 12:50:00,91.46,91.48,91.24,91.28,40220.0,85.6956,85.7143,85.4894,85.5269,40220.0
2022-10-26 12:55:00,91.24,91.32,90.92,91.04,28623.0,85.4894,85.5644,85.1896,85.3021,28623.0
2022-10-26 13:00:00,91.04,91.21,90.93,91.17,35394.0,85.3021,85.4613,85.199,85.4239,35394.0
2022-10-26 13:05:00,91.17,91.22,91.02,91.04,56536.0,85.4239,85.4707,85.2833,85.3021,56536.0
2022-10-26 13:10:00,91.03,91.16,90.95,91.11,37208.0,85.2927,85.4145,85.2177,85.3676,37208.0
2022-10-26 13:15:00,91.12,91.18,91.02,91.16,27398.0,85.377,85.4332,85.2833,85.4145,27398.0
2022-10-26 13:20:00,91.17,91.36,91.17,91.24,30165.0,85.4239,85.6019,85.4239,85.4894,30165.0
2022-10-26 13:25:00,91.21,91.22,91.07,91.12,26092.0,85.4613,85.4707,85.3302,85.377,26092.0
2022-10-26 13:30:00,91.11,91.16,91.09,91.13,16655.0,85.3676,85.4145,85.3489,85.3864,16655.0
2022-10-26 13:35:00,91.14,91.2,90.93,91.04,40429.0,85.3957,85.452,85.199,85.3021,40429.0
2022-10-26 13:40:00,91.04,91.07,90.86,90.92,40840.0,85.3021,85.3302,85.1334,85.1896,40840.0
2022-10-26 13:45:00,90.94,90.95,90.85,90.88,38120.0,85.2084,85.2177,85.124,85.1521,38120.0
2022-10-26 13:50:00,90.89,91.06,90.89,91.05,36401.0,85.1615,85.3208,85.1615,85.3114,36401.0
2022-10-26 13:55:00,91.05,91.06,90.88,90.88,27031.0,85.3114,85.3208,85.1521,85.1521,27031.0
2022-10-26 14:00:00,90.87,90.94,90.8,90.83,44526.0,85.1428,85.2084,85.0772,85.1053,44526.0
2022-10-26 14:05:00,90.84,90.87,90.69,90.69,30120.0,85.1147,85.1428,84.9741,84.9741,30120.0
2022-10-26 14:10:00,90.68,90.76,90.64,90.69,39546.0,84.9647,85.0397,84.9273,84.9741,39546.0
2022-10-26 14:15:00,90.69,90.72,90.59,90.66,37809.0,84.9741,85.0022,84.8804,84.946,37809.0
2022-10-26 14:20:00,90.65,90.66,90.42,90.43,35924.0,84.9366,84.946,84.7211,84.7305,35924.0
2022-10-26 14:25:00,90.45,90.51,90.28,90.3,30092.0,84.7492,84.8055,84.59,84.6087,30092.0
2022-10-26 14:30:00,90.29,90.4,90.27,90.28,48503.0,84.5993,84.7024,84.5806,84.59,48503.0
2022-10-26 14:35:00,90.25,90.39,90.22,90.39,89667.0,84.5618,84.693,84.5337,84.693,89667.0
2022-10-26 14:40:00,90.39,90.41,90.29,90.29,49292.0,84.693,84.7118,84.5993,84.5993,49292.0
2022-10-26 14:45:00,90.28,90.38,90.24,90.3,38190.0,84.59,84.6836,84.5525,84.6087,38190.0
2022-10-26 14:50:00,90.3,90.32,90.23,90.31,44693.0,84.6087,84.6274,84.5431,84.6181,44693.0
2022-10-26 14:55:00,90.31,90.41,90.21,90.31,31982.0,84.6181,84.7118,84.5244,84.6181,31982.0
2022-10-26 15:00:00,90.29,90.31,90.15,90.17,36146.0,84.5993,84.6181,84.4681,84.4869,36146.0
2022-10-26 15:05:00,90.17,90.5,90.16,90.5,51886.0,84.4869,84.7961,84.4775,84.7961,51886.0
2022-10-26 15:10:00,90.49,90.49,90.35,90.41,36102.0,84.7867,84.7867,84.6555,84.7118,36102.0
2022-10-26 15:15:00,90.42,90.54,90.4,90.52,41334.0,84.7211,84.8336,84.7024,84.8148,41334.0
2022-10-26 15:20:00,90.52,90.55,90.45,90.49,40690.0,84.8148,84.8429,84.7492,84.7867,40690.0
2022-10-26 15:25:00,90.5,90.6,90.44,90.56,38149.0,84.7961,84.8898,84.7399,84.8523,38149.0
2022-10-26 15:30:00,90.56,90.67,90.53,90.65,51364.0,84.8523,84.9554,84.8242,84.9366,51364.0
2022-10-26 15:35:00,90.65,90.74,90.62,90.72,54910.0,84.9366,85.021,84.9085,85.0022,54910.0
2022-10-26 15:40:00,90.72,90.94,90.72,90.94,75991.0,85.0022,85.2084,85.0022,85.2084,75991.0
2022-10-26 15:45:00,90.94,91.07,90.82,90.85,152449.0,85.2084,85.3302,85.0959,85.124,152449.0
2022-10-26 15:50:00,90.86,90.89,90.71,90.87,138022.0,85.1334,85.1615,84.9929,85.1428,138022.0
2022-10-26 15:55:00,90.86,90.91,90.51,90.61,371898.0,85.1334,85.1802,84.8055,84.8992,371898.0
2022-10-27 09:30:00,90.94,92.17,90.91,91.9,100918.0,85.2084,86.3608,85.1802,86.1078,100918.0
2022-10-27 09:35:00,91.94,92.13,91.81,92.01,42867.0,86.1453,86.3234,86.0235,86.2109,42867.0
2022-10-27 09:40:00,92.01,92.54,91.76,92.42,93738.0,86.2109,86.7075,85.9767,86.5951,93738.0
2022-10-27 09:45:00,92.4,92.4,91.66,91.97,60506.0,86.5763,86.5763,85.883,86.1734,60506.0
2022-10-27 09:50:00,91.97,92.2,91.86,92.02,38440.0,86.1734,86.3889,86.0704,86.2203,38440.0
2022-10-27 09:55:00,92.0,92.4,91.95,92.26,36150.0,86.2015,86.5763,86.1547,86.4452,36150.0
2022-10-27 10:00:00,92.23,92.68,92.2,92.67,37022.0,86.4171,86.8387,86.3889,86.8293,37022.0
2022-10-27 10:05:00,92.67,93.17,92.62,93.01,103304.0,86.8293,87.2978,86.7825,87.1479,103304.0
2022-10-27 10:10:00,93.01,93.39,92.83,93.12,76254.0,87.1479,87.5039,86.9792,87.251,76254.0
2022-10-27 10:15:00,93.11,93.13,92.66,92.76,39644.0,87.2416,87.2603,86.8199,86.9136,39644.0
2022-10-27 10:20:00,92.77,93.0,92.76,92.98,49643.0,86.923,87.1385,86.9136,87.1198,49643.0
2022-10-27 10:25:00,92.97,93.16,92.82,92.91,95053.0,87.1104,87.2884,86.9699,87.0542,95053.0
2022-10-27 10:30:00,92.91,92.99,92.7,92.75,44124.0,87.0542,87.1291,86.8574,86.9043,44124.0
2022-10-27 10:35:00,92.75,92.75,92.54,92.64,33664.0,86.9043,86.9043,86.7075,86.8012,33664.0
2022-10-27 10:40:00,92.64,92.7,92.42,92.42,45311.0,86.8012,86.8574,86.5951,86.5951,45311.0
2022-10-27 10:45:00,92.4,92.43,92.25,92.32,49083.0,86.5763,86.6044,86.4358,86.5014,49083.0
2022-10-27 10:50:00,92.32,92.57,92.32,92.39,28486.0,86.5014,86.7356,86.5014,86.567,28486.0
2022-10-27 10:55:00,92.4,92.49,92.21,92.22,27549.0,86.5763,86.6607,86.3983,86.4077,27549.0
2022-10-27 11:00:00,92.18,92.37,92.09,92.32,19558.0,86.3702,86.5482,86.2859,86.5014,19558.0
2022-10-27 11:05:00,92.32,92.32,92.14,92.29,27166.0,86.5014,86.5014,86.3327,86.4733,27166.0
2022-10-27 11:10:00,92.29,92.43,92.2,92.27,33987.0,86.4733,86.6044,86.3889,86.4545,33987.0
2022-10-27 11:15:00,92.25,92.26,92.07,92.23,24875.0,86.4358,86.4452,86.2671,86.4171,24875.0
2022-10-27 11:20:00,92.22,92.44,92.21,92.41,18731.0,86.4077,86.6138,86.3983,86.5857,18731.0
2022-10-27 11:25:00,92.42,92.43,92.21,92.35,32888.0,86.5951,86.6044,86.3983,86.5295,32888.0
2022-10-27 11:30:00,92.34,92.4,92.14,92.17,44860.0,86.5201,86.5763,86.3327,86.3608,44860.0
2022-10-27 11:35:00,92.17,92.29,92.14,92.23,47714.0,86.3608,86.4733,86.3327,86.4171,47714.0
2022-10-27 11:40:00,92.24,92.27,92.02,92.09,47167.0,86.4264,86.4545,86.2203,86.2859,47167.0
2022-10-27 11:45:00,92.09,92.16,91.96,92.15,33525.0,86.2859,86.3515,86.1641,86.3421,33525.0
2022-10-27 11:50:00,92.16,92.16,92.01,92.07,24470.0,86.3515,86.3515,86.2109,86.2671,24470.0
2022-10-27 11:55:00,92.08,92.09,91.9,91.96,47690.0,86.2765,86.2859,86.1078,86.1641,47690.0
2022-10-27 12:00:00,91.96,92.16,91.87,92.16,55689.0,86.1641,86.3515,86.0797,86.3515,55689.0
2022-10-27 12:05:00,92.14,92.19,92.06,92.08,18474.0,86.3327,86.3796,86.2578,86.2765,18474.0
2022-10-27 12:10:00,92.07,92.12,92.0,92.05,19639.0,86.2671,86.314,86.2015,86.2484,19639.0
2022-10-27 12:15:00,92.03,92.08,91.85,91.86,22160.0,86.2297,86.2765,86.061,86.0704,22160.0
2022-10-27 12:20:00,91.87,91.92,91.66,91.7,22952.0,86.0797,86.1266,85.883,85.9205,22952.0
2022-10-27 12:25:00,91.71,91.73,91.35,91.38,34932.0,85.9298,85.9486,85.5925,85.6206,34932.0
2022-10-27 12:30:00,91.37,91.56,91.37,91.55,41852.0,85.6113,85.7893,85.6113,85.7799,41852.0
2022-10-27 12:35:00,91.54,91.59,91.45,91.5,24554.0,85.7705,85.8174,85.6862,85.7331,24554.0
2022-10-27 12:40:00,91.51,91.57,91.48,91.53,25714.0,85.7424,85.7986,85.7143,85.7612,25714.0
2022-10-27 12:45:00,91.54,91.85,91.53,91.75,66254.0,85.7705,86.061,85.7612,85.9673,66254.0
2022-10-27 12:50:00,91.73,91.8,91.66,91.78,26877.0,85.9486,86.0142,85.883,85.9954,26877.0
2022-10-27 12:55:00,91.79,92.12,91.72,92.12,47762.0,86.0048,86.314,85.9392,86.314,47762.0
2022-10-27 13:00:00,92.12,92.13,91.99,92.08,60920.0,86.314,86.3234,86.1922,86.2765,60920.0
2022-10-27 13:05:00,92.07,92.35,92.05,92.3,42809.0,86.2671,86.5295,86.2484,86.4826,42809.0
2022-10-27 13:10:00,92.32,92.32,92.08,92.08,17932.0,86.5014,86.5014,86.2765,86.2765,17932.0
2022-10-27 13:15:00,92.09,92.12,91.95,92.11,28071.0,86.2859,86.314,86.1547,86.3046,28071.0
2022-10-27 13:20:00,92.11,92.2,92.11,92.18,18595.0,86.3046,86.3889,86.3046,86.3702,18595.0
2022-10-27 13:25:00,92.18,92.2,91.97,91.98,34042.0,86.3702,86.3889,86.1734,86.1828,34042.0
2022-10-27 13:30:00,91.98,92.1,91.94,92.04,39868.0,86.1828,86.2952,86.1453,86.239,39868.0
2022-10-27 13:35:00,92.04,92.2,92.03,92.12,21335.0,86.239,86.3889,86.2297,86.314,21335.0
2022-10-27 13:40:00,92.12,92.22,92.1,92.18,16661.0,86.314,86.4077,86.2952,86.3702,16661.0
2022-10-27 13:45:00,92.18,92.18,92.09,92.12,36567.0,86.3702,86.3702,86.2859,86.314,36567.0
2022-10-27 13:50:00,92.12,92.14,92.05,92.05,35511.0,86.314,86.3327,86.2484,86.2484,35511.0
2022-10-27 13:55:00,92.05,92.1,91.93,91.97,29671.0,86.2484,86.2952,86.136,86.1734,29671.0
2022-10-27 14:00:00,91.96,92.04,91.95,92.04,17466.0,86.1641,86.239,86.1547,86.239,17466.0
2022-10-27 14:05:00,92.06,92.06,91.97,92.0,17595.0,86.2578,86.2578,86.1734,86.2015,17595.0
2022-10-27 14:10:00,92.01,92.06,91.94,92.06,23566.0,86.2109,86.2578,86.1453,86.2578,23566.0
2022-10-27 14:15:00,92.05,92.17,92.03,92.16,19711.0,86.2484,86.3608,86.2297,86.3515,19711.0
2022-10-27 14:20:00,92.16,92.19,92.09,92.19,22773.0,86.3515,86.3796,86.2859,86.3796,22773.0
2022-10-27 14:25:00,92.19,92.27,92.07,92.25,43708.0,86.3796,86.4545,86.2671,86.4358,43708.0
2022-10-27 14:30:00,92.25,92.33,92.2,92.3,25431.0,86.4358,86.5107,86.3889,86.4826,25431.0
2022-10-27 14:35:00,92.3,92.3,92.17,92.17,21967.0,86.4826,86.4826,86.3608,86.3608,21967.0
2022-10-27 14:40:00,92.17,92.22,92.11,92.14,24918.0,86.3608,86.4077,86.3046,86.3327,24918.0
2022-10-27 14:45:00,92.15,92.28,92.14,92.21,36912.0,86.3421,86.4639,86.3327,86.3983,36912.0
2022-10-27 14:50:00,92.22,92.31,92.21,92.31,29745.0,86.4077,86.492,86.3983,86.492,29745.0
2022-10-27 14:55:00,92.31,92.32,91.97,92.02,48293.0,86.492,86.5014,86.1734,86.2203,48293.0
2022-10-27 15:00:00,92.04,92.23,92.04,92.19,75320.0,86.239,86.4171,86.239,86.3796,75320.0
2022-10-27 15:05:00,92.19,92.24,92.05,92.08,47503.0,86.3796,86.4264,86.2484,86.2765,47503.0
2022-10-27 15:10:00,92.08,92.16,92.06,92.07,42666.0,86.2765,86.3515,86.2578,86.2671,42666.0
2022-10-27 15:15:00,92.04,92.17,92.03,92.14,57035.0,86.239,86.3608,86.2297,86.3327,57035.0
2022-10-27 15:20:00,92.15,92.24,92.11,92.22,59937.0,86.3421,86.4264,86.3046,86.4077,59937.0
2022-10-27 15:25:00,92.23,92.25,92.05,92.09,46660.0,86.4171,86.4358,86.2484,86.2859,46660.0
2022-10-27 15:30:00,92.09,92.25,92.04,92.16,66089.0,86.2859,86.4358,86.239,86.3515,66089.0
2022-10-27 15:35:00,92.14,92.2,92.03,92.06,61283.0,86.3327,86.3889,86.2297,86.2578,61283.0
2022-10-27 15:40:00,92.06,92.13,91.9,91.94,67947.0,86.2578,86.3234,86.1078,86.1453,67947.0
2022-10-27 15:45:00,91.93,91.98,91.88,91.95,62894.0,86.136,86.1828,86.0891,86.1547,62894.0
2022-10-27 15:50:00,91.95,92.01,91.71,91.78,168505.0,86.1547,86.2109,85.9298,85.9954,168505.0
2022-10-27 15:55:00,91.78,91.92,91.72,91.91,330038.0,85.9954,86.1266,85.9392,86.1172,330038.0
2022-10-28 09:30:00,92.5,92.82,92.14,92.34,100643.0,86.67,86.9699,86.3327,86.5201,100643.0
2022-10-28 09:35:00,92.36,92.48,92.07,92.48,48294.0,86.5389,86.6513,86.2671,86.6513,48294.0
2022-10-28 09:40:00,92.48,92.64,92.34,92.52,65599.0,86.6513,86.8012,86.5201,86.6888,65599.0
2022-10-28 09:45:00,92.51,92.96,92.48,92.96,33640.0,86.6794,87.101,86.6513,87.101,33640.0
2022-10-28 09:50:00,92.94,93.18,92.86,93.16,51678.0,87.0823,87.3072,87.0073,87.2884,51678.0
2022-10-28 09:55:00,93.16,93.63,93.16,93.51,101948.0,87.2884,87.7288,87.2884,87.6164,101948.0
2022-10-28 10:00:00,93.56,93.73,93.11,93.26,58124.0,87.6632,87.8225,87.2416,87.3821,58124.0
2022-10-28 10:05:00,93.27,93.33,92.77,93.03,28761.0,87.3915,87.4477,86.923,87.1666,28761.0
2022-10-28 10:10:00,93.09,93.37,93.01,93.36,31376.0,87.2228,87.4852,87.1479,87.4758,31376.0
2022-10-28 10:15:00,93.33,93.64,93.3,93.47,29986.0,87.4477,87.7382,87.4196,87.5789,29986.0
2022-10-28 10:20:00,93.45,93.49,93.25,93.33,21781.0,87.5602,87.5976,87.3728,87.4477,21781.0
2022-10-28 10:25:00,93.34,93.59,93.34,93.57,25555.0,87.4571,87.6913,87.4571,87.6726,25555.0
2022-10-28 10:30:00,93.57,93.79,93.54,93.67,34252.0,87.6726,87.8787,87.6445,87.7663,34252.0
2022-10-28 10:35:00,93.67,93.85,93.65,93.8,33997.0,87.7663,87.9349,87.7476,87.8881,33997.0
2022-10-28 10:40:00,93.81,93.96,93.78,93.95,74229.0,87.8975,88.038,87.8694,88.0286,74229.0
2022-10-28 10:45:00,93.96,94.07,93.9,94.06,60293.0,88.038,88.1411,87.9818,88.1317,60293.0
2022-10-28 10:50:00,94.05,94.16,94.01,94.15,25443.0,88.1223,88.2254,88.0849,88.216,25443.0
2022-10-28 10:55:00,94.14,94.25,94.08,94.16,36334.0,88.2067,88.3097,88.1505,88.2254,36334.0
2022-10-28 11:00:00,94.17,94.22,94.08,94.08,39382.0,88.2348,88.2816,88.1505,88.1505,39382.0
2022-10-28 11:05:00,94.06,94.1,93.81,94.01,58453.0,88.1317,88.1692,87.8975,88.0849,58453.0
2022-10-28 11:10:00,94.01,94.09,93.98,94.05,31342.0,88.0849,88.1598,88.0568,88.1223,31342.0
2022-10-28 11:15:00,94.03,94.1,93.91,94.06,40954.0,88.1036,88.1692,87.9912,88.1317,40954.0
2022-10-28 11:20:00,94.06,94.35,94.05,94.31,25808.0,88.1317,88.4034,88.1223,88.366,25808.0
2022-10-28 11:25:00,94.32,94.38,94.2,94.24,37145.0,88.3753,88.4315,88.2629,88.3004,37145.0
2022-10-28 11:30:00,94.25,94.44,94.21,94.31,51825.0,88.3097,88.4878,88.2723,88.366,51825.0
2022-10-28 11:35:00,94.3,94.34,94.13,94.31,31187.0,88.3566,88.3941,88.1973,88.366,31187.0
2022-10-28 11:40:00,94.31,94.49,94.29,94.47,32673.0,88.366,88.5346,88.3472,88.5159,32673.0
2022-10-28 11:45:00,94.47,94.54,94.41,94.54,29022.0,88.5159,88.5815,88.4597,88.5815,29022.0
2022-10-28 11:50:00,94.55,94.7,94.54,94.65,36677.0,88.5908,88.7314,88.5815,88.6845,36677.0
2022-10-28 11:55:00,94.65,94.94,94.65,94.94,83800.0,88.6845,88.9562,88.6845,88.9562,83800.0
2022-10-28 12:00:00,94.93,94.99,94.75,94.75,88058.0,88.9469,89.0031,88.7782,88.7782,88058.0
2022-10-28 12:05:00,94.74,94.88,94.67,94.8,33606.0,88.7689,88.9,88.7033,88.8251,33606.0
2022-10-28 12:10:00,94.78,94.86,94.72,94.86,49393.0,88.8063,88.8813,88.7501,88.8813,49393.0
2022-10-28 12:15:00,94.87,95.02,94.86,94.9,77335.0,88.8907,89.0312,88.8813,88.9188,77335.0
2022-10-28 12:20:00,94.91,94.99,94.87,94.97,34357.0,88.9281,89.0031,88.8907,88.9844,34357.0
2022-10-28 12:25:00,94.97,94.99,94.82,94.82,23085.0,88.9844,89.0031,88.8438,88.8438,23085.0
2022-10-28 12:30:00,94.82,94.83,94.7,94.76,37419.0,88.8438,88.8532,88.7314,88.7876,37419.0
2022-10-28 12:35:00,94.75,94.86,94.69,94.72,44940.0,88.7782,88.8813,88.722,88.7501,44940.0
2022-10-28 12:40:00,94.72,94.75,94.55,94.71,27943.0,88.7501,88.7782,88.5908,88.7407,27943.0
2022-10-28 12:45:00,94.72,94.74,94.63,94.72,34243.0,88.7501,88.7689,88.6658,88.7501,34243.0
2022-10-28 12:50:00,94.72,94.79,94.69,94.76,21428.0,88.7501,88.8157,88.722,88.7876,21428.0
2022-10-28 12:55:00,94.75,94.78,94.58,94.69,39930.0,88.7782,88.8063,88.6189,88.722,39930.0
2022-10-28 13:00:00,94.69,94.76,94.49,94.49,32410.0,88.722,88.7876,88.5346,88.5346,32410.0
2022-10-28 13:05:00,94.48,94.56,94.46,94.52,23490.0,88.5252,88.6002,88.5065,88.5627,23490.0
2022-10-28 13:10:00,94.53,94.57,94.48,94.49,26205.0,88.5721,88.6096,88.5252,88.5346,26205.0
2022-10-28 13:15:00,94.49,94.64,94.49,94.59,28796.0,88.5346,88.6752,88.5346,88.6283,28796.0
2022-10-28 13:20:00,94.57,94.59,94.49,94.54,19062.0,88.6096,88.6283,88.5346,88.5815,19062.0
2022-10-28 13:25:00,94.53,94.58,94.5,94.56,18850.0,88.5721,88.6189,88.544,88.6002,18850.0
2022-10-28 13:30:00,94.57,94.75,94.57,94.73,40894.0,88.6096,88.7782,88.6096,88.7595,40894.0
2022-10-28 13:35:00,94.73,94.73,94.63,94.69,27918.0,88.7595,88.7595,88.6658,88.722,27918.0
2022-10-28 13:40:00,94.72,94.73,94.56,94.63,29975.0,88.7501,88.7595,88.6002,88.6658,29975.0
2022-10-28 13:45:00,94.64,94.82,94.62,94.71,40156.0,88.6752,88.8438,88.6564,88.7407,40156.0
2022-10-28 13:50:00,94.7,94.81,94.59,94.66,58367.0,88.7314,88.8344,88.6283,88.6939,58367.0
2022-10-28 13:55:00,94.66,94.75,94.56,94.56,31683.0,88.6939,88.7782,88.6002,88.6002,31683.0
2022-10-28 14:00:00,94.56,94.68,94.5,94.54,25391.0,88.6002,88.7126,88.544,88.5815,25391.0
2022-10-28 14:05:00,94.55,94.57,94.41,94.43,30586.0,88.5908,88.6096,88.4597,88.4784,30586.0
2022-10-28 14:10:00,94.43,94.56,94.42,94.54,24868.0,88.4784,88.6002,88.469,88.5815,24868.0
2022-10-28 14:15:00,94.53,94.6,94.51,94.51,16580.0,88.5721,88.6377,88.5533,88.5533,16580.0
2022-10-28 14:20:00,94.51,94.67,94.51,94.65,32327.0,88.5533,88.7033,88.5533,88.6845,32327.0
2022-10-28 14:25:00,94.65,94.69,94.62,94.68,23722.0,88.6845,88.722,88.6564,88.7126,23722.0
2022-10-28 14:30:00,94.67,94.75,94.64,94.74,39762.0,88.7033,88.7782,88.6752,88.7689,39762.0
2022-10-28 14:35:00,94.74,94.85,94.74,94.84,28465.0,88.7689,88.8719,88.7689,88.8626,28465.0
2022-10-28 14:40:00,94.84,94.95,94.82,94.92,25864.0,88.8626,88.9656,88.8438,88.9375,25864.0
2022-10-28 14:45:00,94.91,95.0,94.9,94.96,31963.0,88.9281,89.0125,88.9188,88.975,31963.0
2022-10-28 14:50:00,94.96,95.0,94.9,94.91,39138.0,88.975,89.0125,88.9188,88.9281,39138.0
2022-10-28 14:55:00,94.91,94.98,94.9,94.93,22698.0,88.9281,88.9937,88.9188,88.9469,22698.0
2022-10-28 15:00:00,94.93,95.01,94.84,94.88,41138.0,88.9469,89.0218,88.8626,88.9,41138.0
2022-10-28 15:05:00,94.89,95.01,94.86,94.98,55434.0,88.9094,89.0218,88.8813,88.9937,55434.0
2022-10-28 15:10:00,94.97,95.01,94.95,95.0,48341.0,88.9844,89.0218,88.9656,89.0125,48341.0
2022-10-28 15:15:00,95.01,95.05,94.99,95.01,42058.0,89.0218,89.0593,89.0031,89.0218,42058.0
2022-10-28 15:20:00,95.01,95.05,94.98,95.04,78221.0,89.0218,89.0593,88.9937,89.0499,78221.0
2022-10-28 15:25:00,95.04,95.1,94.99,95.0,51751.0,89.0499,89.1062,89.0031,89.0125,51751.0
2022-10-28 15:30:00,94.99,95.03,94.86,94.98,138958.0,89.0031,89.0406,88.8813,88.9937,138958.0
2022-10-28 15:35:00,94.98,94.98,94.77,94.8,105791.0,88.9937,88.9937,88.797,88.8251,105791.0
2022-10-28 15:40:00,94.79,94.86,94.76,94.81,68951.0,88.8157,88.8813,88.7876,88.8344,68951.0
2022-10-28 15:45:00,94.81,94.94,94.77,94.91,80550.0,88.8344,88.9562,88.797,88.9281,80550.0
2022-10-28 15:50:00,94.92,95.09,94.9,95.07,194864.0,88.9375,89.0968,88.9188,89.0781,194864.0
2022-10-28 15:55:00,95.08,95.16,94.97,95.15,514766.0,89.0874,89.1624,88.9844,89.153,514766.0
2022-10-31 09:30:00,94.73,94.95,94.08,94.25,153060.0,88.7595,88.9656,88.1505,88.3097,153060.0
2022-10-31 09:35:00,94.22,94.26,93.85,94.03,48055.0,88.2816,88.3191,87.9349,88.1036,48055.0
2022-10-31 09:40:00,94.1,94.54,94.1,94.5,29528.0,88.1692,88.5815,88.1692,88.544,29528.0
2022-10-31 09:45:00,94.47,94.53,94.16,94.16,29007.0,88.5159,88.5721,88.2254,88.2254,29007.0
2022-10-31 09:50:00,94.1,94.43,94.06,94.41,39419.0,88.1692,88.4784,88.1317,88.4597,39419.0
2022-10-31 09:55:00,94.42,94.42,93.93,93.99,20944.0,88.469,88.469,88.0099,88.0661,20944.0
2022-10-31 10:00:00,93.96,94.35,93.96,94.32,29105.0,88.038,88.4034,88.038,88.3753,29105.0
2022-10-31 10:05:00,94.3,94.32,94.17,94.28,25533.0,88.3566,88.3753,88.2348,88.3378,25533.0
2022-10-31 10:10:00,94.25,94.64,94.22,94.64,36810.0,88.3097,88.6752,88.2816,88.6752,36810.0
2022-10-31 10:15:00,94.64,94.85,94.62,94.83,21253.0,88.6752,88.8719,88.6564,88.8532,21253.0
2022-10-31 10:20:00,94.81,94.96,94.77,94.88,25678.0,88.8344,88.975,88.797,88.9,25678.0
2022-10-31 10:25:00,94.89,94.91,94.64,94.65,22056.0,88.9094,88.9281,88.6752,88.6845,22056.0
2022-10-31 10:30:00,94.65,94.8,94.63,94.75,23458.0,88.6845,88.8251,88.6658,88.7782,23458.0
2022-10-31 10:35:00,94.74,94.8,94.61,94.62,28334.0,88.7689,88.8251,88.647,88.6564,28334.0
2022-10-31 10:40:00,94.62,94.66,94.47,94.53,27378.0,88.6564,88.6939,88.5159,88.5721,27378.0
2022-10-31 10:45:00,94.52,94.59,94.44,94.58,37037.0,88.5627,88.6283,88.4878,88.6189,37037.0
2022-10-31 10:50:00,94.57,94.64,94.51,94.53,49433.0,88.6096,88.6752,88.5533,88.5721,49433.0
2022-10-31 10:55:00,94.52,94.69,94.45,94.69,25505.0,88.5627,88.722,88.4971,88.722,25505.0
2022-10-31 11:00:00,94.66,94.87,94.64,94.81,17216.0,88.6939,88.8907,88.6752,88.8344,17216.0
2022-10-31 11:05:00,94.79,95.01,94.77,94.95,23847.0,88.8157,89.0218,88.797,88.9656,23847.0
2022-10-31 11:10:00,94.95,95.04,94.93,94.97,31554.0,88.9656,89.0499,88.9469,88.9844,31554.0
2022-10-31 11:15:00,94.96,95.05,94.9,95.03,21114.0,88.975,89.0593,88.9188,89.0406,21114.0
2022-10-31 11:20:00,95.02,95.03,94.9,94.99,54054.0,89.0312,89.0406,88.9188,89.0031,54054.0
2022-10-31 11:25:00,95.0,95.01,94.86,94.91,26815.0,89.0125,89.0218,88.8813,88.9281,26815.0
2022-10-31 11:30:00,94.87,94.94,94.86,94.9,25943.0,88.8907,88.9562,88.8813,88.9188,25943.0
2022-10-31 11:35:00,94.9,94.9,94.74,94.75,17370.0,88.9188,88.9188,88.7689,88.7782,17370.0
2022-10-31 11:40:00,94.74,94.94,94.74,94.93,39427.0,88.7689,88.9562,88.7689,88.9469,39427.0
2022-10-31 11:45:00,94.92,95.02,94.85,94.88,18383.0,88.9375,89.0312,88.8719,88.9,18383.0
2022-10-31 11:50:00,94.86,94.98,94.86,94.94,21099.0,88.8813,88.9937,88.8813,88.9562,21099.0
2022-10-31 11:55:00,94.94,95.09,94.58,94.72,38559.0,88.9562,89.0968,88.6189,88.7501,38559.0
2022-10-31 12:00:00,94.73,94.81,94.61,94.8,14954.0,88.7595,88.8344,88.647,88.8251,14954.0
2022-10-31 12:05:00,94.79,94.79,94.57,94.58,24672.0,88.8157,88.8157,88.6096,88.6189,24672.0
2022-10-31 12:10:00,94.57,94.74,94.54,94.71,24266.0,88.6096,88.7689,88.5815,88.7407,24266.0
2022-10-31 12:15:00,94.7,94.84,94.69,94.73,19308.0,88.7314,88.8626,88.722,88.7595,19308.0
2022-10-31 12:20:00,94.73,94.75,94.61,94.63,29008.0,88.7595,88.7782,88.647,88.6658,29008.0
2022-10-31 12:25:00,94.62,94.64,94.47,94.49,14566.0,88.6564,88.6752,88.5159,88.5346,14566.0
2022-10-31 12:30:00,94.49,94.49,94.36,94.37,28831.0,88.5346,88.5346,88.4128,88.4222,28831.0
2022-10-31 12:35:00,94.38,94.55,94.38,94.54,20914.0,88.4315,88.5908,88.4315,88.5815,20914.0
2022-10-31 12:40:00,94.56,94.59,94.47,94.54,17568.0,88.6002,88.6283,88.5159,88.5815,17568.0
2022-10-31 12:45:00,94.54,94.65,94.54,94.64,33719.0,88.5815,88.6845,88.5815,88.6752,33719.0
2022-10-31 12:50:00,94.63,94.74,94.59,94.68,24152.0,88.6658,88.7689,88.6283,88.7126,24152.0
2022-10-31 12:55:00,94.69,94.81,94.66,94.78,25106.0,88.722,88.8344,88.6939,88.8063,25106.0
2022-10-31 13:00:00,94.78,94.85,94.73,94.81,22211.0,88.8063,88.8719,88.7595,88.8344,22211.0
2022-10-31 13:05:00,94.8,94.9,94.72,94.89,26580.0,88.8251,88.9188,88.7501,88.9094,26580.0
2022-10-31 13:10:00,94.89,94.93,94.83,94.92,25328.0,88.9094,88.9469,88.8532,88.9375,25328.0
2022-10-31 13:15:00,94.92,94.93,94.85,94.9,21498.0,88.9375,88.9469,88.8719,88.9188,21498.0
2022-10-31 13:20:00,94.9,94.93,94.84,94.84,14615.0,88.9188,88.9469,88.8626,88.8626,14615.0
2022-10-31 13:25:00,94.84,95.01,94.8,95.0,52231.0,88.8626,89.0218,88.8251,89.0125,52231.0
2022-10-31 13:30:00,94.99,95.06,94.98,95.06,21221.0,89.0031,89.0687,88.9937,89.0687,21221.0
2022-10-31 13:35:00,95.06,95.11,94.98,94.98,26406.0,89.0687,89.1155,88.9937,88.9937,26406.0
2022-10-31 13:40:00,94.97,95.0,94.91,94.99,22018.0,88.9844,89.0125,88.9281,89.0031,22018.0
2022-10-31 13:45:00,94.99,95.0,94.84,94.85,12752.0,89.0031,89.0125,88.8626,88.8719,12752.0
2022-10-31 13:50:00,94.86,94.98,94.86,94.92,21085.0,88.8813,88.9937,88.8813,88.9375,21085.0
2022-10-31 13:55:00,94.92,94.97,94.86,94.86,15039.0,88.9375,88.9844,88.8813,88.8813,15039.0
2022-10-31 14:00:00,94.86,94.96,94.84,94.96,17874.0,88.8813,88.975,88.8626,88.975,17874.0
2022-10-31 14:05:00,94.95,95.05,94.95,94.98,22220.0,88.9656,89.0593,88.9656,88.9937,22220.0
2022-10-31 14:10:00,94.98,94.99,94.85,94.86,18717.0,88.9937,89.0031,88.8719,88.8813,18717.0
2022-10-31 14:15:00,94.84,94.9,94.81,94.89,19093.0,88.8626,88.9188,88.8344,88.9094,19093.0
2022-10-31 14:20:00,94.86,94.94,94.85,94.91,13451.0,88.8813,88.9562,88.8719,88.9281,13451.0
2022-10-31 14:25:00,94.9,95.0,94.88,94.88,14444.0,88.9188,89.0125,88.9,88.9,14444.0
2022-10-31 14:30:00,94.88,94.97,94.85,94.93,15048.0,88.9,88.9844,88.8719,88.9469,15048.0
2022-10-31 14:35:00,94.93,95.05,94.9,95.01,18202.0,88.9469,89.0593,88.9188,89.0218,18202.0
2022-10-31 14:40:00,95.01,95.07,95.0,95.01,20916.0,89.0218,89.0781,89.0125,89.0218,20916.0
2022-10-31 14:45:00,95.01,95.06,94.88,94.89,20161.0,89.0218,89.0687,88.9,88.9094,20161.0
2022-10-31 14:50:00,94.87,94.98,94.87,94.92,16213.0,88.8907,88.9937,88.8907,88.9375,16213.0
2022-10-31 14:55:00,94.92,94.93,94.67,94.71,22669.0,88.9375,88.9469,88.7033,88.7407,22669.0
2022-10-31 15:00:00,94.72,94.72,94.51,94.54,22770.0,88.7501,88.7501,88.5533,88.5815,22770.0
2022-10-31 15:05:00,94.53,94.6,94.43,94.44,28041.0,88.5721,88.6377,88.4784,88.4878,28041.0
2022-10-31 15:10:00,94.44,94.53,94.41,94.5,29121.0,88.4878,88.5721,88.4597,88.544,29121.0
2022-10-31 15:15:00,94.51,94.71,94.51,94.69,15747.0,88.5533,88.7407,88.5533,88.722,15747.0
2022-10-31 15:20:00,94.69,94.82,94.68,94.76,27043.0,88.722,88.8438,88.7126,88.7876,27043.0
2022-10-31 15:25:00,94.76,94.77,94.69,94.75,90993.0,88.7876,88.797,88.722,88.7782,90993.0
2022-10-31 15:30:00,94.75,94.96,94.74,94.95,64167.0,88.7782,88.975,88.7689,88.9656,64167.0
2022-10-31 15:35:00,94.95,95.06,94.94,94.99,57099.0,88.9656,89.0687,88.9562,89.0031,57099.0
2022-10-31 15:40:00,94.99,95.07,94.88,94.89,39590.0,89.0031,89.0781,88.9,88.9094,39590.0
2022-10-31 15:45:00,94.89,94.93,94.83,94.89,191522.0,88.9094,88.9469,88.8532,88.9094,191522.0
2022-10-31 15:50:00,94.88,94.92,94.72,94.84,330857.0,88.9,88.9375,88.7501,88.8626,330857.0
2022-10-31 15:55:00,94.84,95.04,94.79,94.85,307802.0,88.8626,89.0499,88.8157,88.8719,307802.0
2022-11-01 09:30:00,95.33,95.64,95.31,95.43,118212.0,89.3217,89.6121,89.3029,89.4154,118212.0
2022-11-01 09:35:00,95.43,95.62,95.24,95.58,62327.0,89.4154,89.5934,89.2373,89.5559,62327.0
2022-11-01 09:40:00,95.61,96.02,95.57,95.83,86441.0,89.584,89.9682,89.5465,89.7902,86441.0
2022-11-01 09:45:00,95.82,95.99,95.65,95.85,47685.0,89.7808,89.9401,89.6215,89.8089,47685.0
2022-11-01 09:50:00,95.87,95.99,95.8,95.94,35931.0,89.8276,89.9401,89.762,89.8932,35931.0
2022-11-01 09:55:00,95.95,96.08,95.81,95.82,28518.0,89.9026,90.0244,89.7714,89.7808,28518.0
2022-11-01 10:00:00,95.85,96.01,95.53,95.56,136165.0,89.8089,89.9588,89.5091,89.5372,136165.0
2022-11-01 10:05:00,95.56,95.77,95.5,95.77,136098.0,89.5372,89.7339,89.481,89.7339,136098.0
2022-11-01 10:10:00,95.76,95.96,95.69,95.76,117393.0,89.7246,89.912,89.659,89.7246,117393.0
2022-11-01 10:15:00,95.75,95.77,95.55,95.62,49427.0,89.7152,89.7339,89.5278,89.5934,49427.0
2022-11-01 10:20:00,95.62,95.79,95.61,95.73,44542.0,89.5934,89.7527,89.584,89.6965,44542.0
2022-11-01 10:25:00,95.7,95.74,95.52,95.69,41815.0,89.6683,89.7058,89.4997,89.659,41815.0
2022-11-01 10:30:00,95.71,95.77,95.6,95.74,38276.0,89.6777,89.7339,89.5747,89.7058,38276.0
2022-11-01 10:35:00,95.75,95.78,95.6,95.61,32306.0,89.7152,89.7433,89.5747,89.584,32306.0
2022-11-01 10:40:00,95.56,95.56,95.32,95.37,30432.0,89.5372,89.5372,89.3123,89.3591,30432.0
2022-11-01 10:45:00,95.38,95.41,95.22,95.36,59363.0,89.3685,89.3966,89.2186,89.3498,59363.0
2022-11-01 10:50:00,95.35,95.4,95.19,95.32,19648.0,89.3404,89.3873,89.1905,89.3123,19648.0
2022-11-01 10:55:00,95.31,95.33,95.04,95.14,21861.0,89.3029,89.3217,89.0499,89.1436,21861.0
2022-11-01 11:00:00,95.14,95.35,95.1,95.35,26178.0,89.1436,89.3404,89.1062,89.3404,26178.0
2022-11-01 11:05:00,95.35,95.38,95.25,95.31,29975.0,89.3404,89.3685,89.2467,89.3029,29975.0
2022-11-01 11:10:00,95.3,95.32,95.11,95.24,64485.0,89.2936,89.3123,89.1155,89.2373,64485.0
2022-11-01 11:15:00,95.22,95.42,95.21,95.32,42221.0,89.2186,89.406,89.2092,89.3123,42221.0
2022-11-01 11:20:00,95.31,95.44,95.28,95.34,21779.0,89.3029,89.4247,89.2748,89.331,21779.0
2022-11-01 11:25:00,95.34,95.53,95.32,95.53,20840.0,89.331,89.5091,89.3123,89.5091,20840.0
2022-11-01 11:30:00,95.52,95.52,95.33,95.46,18144.0,89.4997,89.4997,89.3217,89.4435,18144.0
2022-11-01 11:35:00,95.47,95.48,95.26,95.34,22439.0,89.4528,89.4622,89.2561,89.331,22439.0
2022-11-01 11:40:00,95.34,95.36,95.16,95.25,19495.0,89.331,89.3498,89.1624,89.2467,19495.0
2022-11-01 11:45:00,95.25,95.53,95.24,95.47,24508.0,89.2467,89.5091,89.2373,89.4528,24508.0
2022-11-01 11:50:00,95.47,95.62,95.45,95.52,30362.0,89.4528,89.5934,89.4341,89.4997,30362.0
2022-11-01 11:55:00,95.54,95.6,95.47,95.6,19411.0,89.5184,89.5747,89.4528,89.5747,19411.0
2022-11-01 12:00:00,95.59,95.68,95.53,95.66,34656.0,89.5653,89.6496,89.5091,89.6309,34656.0
2022-11-01 12:05:00,95.67,95.95,95.66,95.78,24718.0,89.6402,89.9026,89.6309,89.7433,24718.0
2022-11-01 12:10:00,95.8,95.84,95.65,95.72,17621.0,89.762,89.7995,89.6215,89.6871,17621.0
2022-11-01 12:15:00,95.72,95.77,95.61,95.67,22813.0,89.6871,89.7339,89.584,89.6402,22813.0
2022-11-01 12:20:00,95.67,95.76,95.6,95.64,19755.0,89.6402,89.7246,89.5747,89.6121,19755.0
2022-11-01 12:25:00,95.65,95.69,95.58,95.62,18608.0,89.6215,89.659,89.5559,89.5934,18608.0
2022-11-01 12:30:00,95.6,95.71,95.56,95.7,20920.0,89.5747,89.6777,89.5372,89.6683,20920.0
2022-11-01 12:35:00,95.71,95.8,95.67,95.7,23626.0,89.6777,89.762,89.6402,89.6683,23626.0
2022-11-01 12:40:00,95.72,95.79,95.69,95.77,31004.0,89.6871,89.7527,89.659,89.7339,31004.0
2022-11-01 12:45:00,95.77,95.85,95.69,95.7,18830.0,89.7339,89.8089,89.659,89.6683,18830.0
2022-11-01 12:50:00,95.7,95.7,95.58,95.63,17699.0,89.6683,89.6683,89.5559,89.6028,17699.0
2022-11-01 12:55:00,95.65,95.67,95.48,95.51,17936.0,89.6215,89.6402,89.4622,89.4903,17936.0
2022-11-01 13:00:00,95.52,95.52,95.37,95.41,20713.0,89.4997,89.4997,89.3591,89.3966,20713.0
2022-11-01 13:05:00,95.41,95.48,95.37,95.42,20081.0,89.3966,89.4622,89.3591,89.406,20081.0
2022-11-01 13:10:00,95.43,95.64,95.42,95.57,19351.0,89.4154,89.6121,89.406,89.5465,19351.0
2022-11-01 13:15:00,95.54,95.59,95.48,95.53,15542.0,89.5184,89.5653,89.4622,89.5091,15542.0
2022-11-01 13:20:00,95.53,95.6,95.53,95.55,16368.0,89.5091,89.5747,89.5091,89.5278,16368.0
2022-11-01 13:25:00,95.55,95.58,95.48,95.5,25065.0,89.5278,89.5559,89.4622,89.481,25065.0
2022-11-01 13:30:00,95.51,95.53,95.4,95.4,23942.0,89.4903,89.5091,89.3873,89.3873,23942.0
2022-11-01 13:35:00,95.4,95.46,95.35,95.46,30078.0,89.3873,89.4435,89.3404,89.4435,30078.0
2022-11-01 13:40:00,95.47,95.55,95.45,95.5,18331.0,89.4528,89.5278,89.4341,89.481,18331.0
2022-11-01 13:45:00,95.51,95.57,95.48,95.52,18211.0,89.4903,89.5465,89.4622,89.4997,18211.0
2022-11-01 13:50:00,95.53,95.63,95.52,95.63,20891.0,89.5091,89.6028,89.4997,89.6028,20891.0
2022-11-01 13:55:00,95.62,95.69,95.56,95.69,19835.0,89.5934,89.659,89.5372,89.659,19835.0
2022-11-01 14:00:00,95.69,95.77,95.66,95.72,31472.0,89.659,89.7339,89.6309,89.6871,31472.0
2022-11-01 14:05:00,95.72,95.72,95.63,95.66,46574.0,89.6871,89.6871,89.6028,89.6309,46574.0
2022-11-01 14:10:00,95.66,95.67,95.56,95.6,30167.0,89.6309,89.6402,89.5372,89.5747,30167.0
2022-11-01 14:15:00,95.61,95.62,95.55,95.58,41609.0,89.584,89.5934,89.5278,89.5559,41609.0
2022-11-01 14:20:00,95.58,95.62,95.52,95.56,34588.0,89.5559,89.5934,89.4997,89.5372,34588.0
2022-11-01 14:25:00,95.56,95.61,95.51,95.59,47438.0,89.5372,89.584,89.4903,89.5653,47438.0
2022-11-01 14:30:00,95.59,95.62,95.47,95.52,36362.0,89.5653,89.5934,89.4528,89.4997,36362.0
2022-11-01 14:35:00,95.52,95.6,95.49,95.58,31005.0,89.4997,89.5747,89.4716,89.5559,31005.0
2022-11-01 14:40:00,95.59,95.61,95.51,95.55,30377.0,89.5653,89.584,89.4903,89.5278,30377.0
2022-11-01 14:45:00,95.55,95.55,95.44,95.47,29816.0,89.5278,89.5278,89.4247,89.4528,29816.0
2022-11-01 14:50:00,95.46,95.62,95.45,95.59,32447.0,89.4435,89.5934,89.4341,89.5653,32447.0
2022-11-01 14:55:00,95.59,95.75,95.59,95.71,35717.0,89.5653,89.7152,89.5653,89.6777,35717.0
2022-11-01 15:00:00,95.71,95.73,95.65,95.67,32481.0,89.6777,89.6965,89.6215,89.6402,32481.0
2022-11-01 15:05:00,95.67,95.81,95.66,95.78,34577.0,89.6402,89.7714,89.6309,89.7433,34577.0
2022-11-01 15:10:00,95.79,95.82,95.73,95.79,63061.0,89.7527,89.7808,89.6965,89.7527,63061.0
2022-11-01 15:15:00,95.79,95.79,95.68,95.73,36698.0,89.7527,89.7527,89.6496,89.6965,36698.0
2022-11-01 15:20:00,95.73,95.77,95.66,95.73,70330.0,89.6965,89.7339,89.6309,89.6965,70330.0
2022-11-01 15:25:00,95.72,95.74,95.67,95.68,49299.0,89.6871,89.7058,89.6402,89.6496,49299.0
2022-11-01 15:30:00,95.69,95.75,95.62,95.71,48624.0,89.659,89.7152,89.5934,89.6777,48624.0
2022-11-01 15:35:00,95.72,95.77,95.63,95.64,117162.0,89.6871,89.7339,89.6028,89.6121,117162.0
2022-11-01 15:40:00,95.65,95.71,95.54,95.6,48309.0,89.6215,89.6777,89.5184,89.5747,48309.0
2022-11-01 15:45:00,95.59,95.67,95.51,95.67,73568.0,89.5653,89.6402,89.4903,89.6402,73568.0
2022-11-01 15:50:00,95.67,95.74,95.62,95.63,104093.0,89.6402,89.7058,89.5934,89.6028,104093.0
2022-11-01 15:55:00,95.63,95.72,95.51,95.52,297259.0,89.6028,89.6871,89.4903,89.4997,297259.0
2022-11-02 09:30:00,95.15,95.36,94.92,95.25,51732.0,89.153,89.3498,88.9375,89.2467,51732.0
2022-11-02 09:35:00,95.3,95.69,95.17,95.44,47590.0,89.2936,89.659,89.1718,89.4247,47590.0
2022-11-02 09:40:00,95.45,95.57,95.19,95.34,27369.0,89.4341,89.5465,89.1905,89.331,27369.0
2022-11-02 09:45:00,95.33,95.42,95.18,95.3,17120.0,89.3217,89.406,89.1811,89.2936,17120.0
2022-11-02 09:50:00,95.33,95.42,95.15,95.26,17346.0,89.3217,89.406,89.153,89.2561,17346.0
2022-11-02 09:55:00,95.25,95.33,95.19,95.23,22905.0,89.2467,89.3217,89.1905,89.228,22905.0
2022-11-02 10:00:00,95.22,95.4,95.22,95.38,32316.0,89.2186,89.3873,89.2186,89.3685,32316.0
2022-11-02 10:05:00,95.39,95.47,95.31,95.42,19365.0,89.3779,89.4528,89.3029,89.406,19365.0
2022-11-02 10:10:00,95.4,95.42,95.2,95.23,14176.0,89.3873,89.406,89.1999,89.228,14176.0
2022-11-02 10:15:00,95.23,95.42,95.19,95.22,97217.0,89.228,89.406,89.1905,89.2186,97217.0
2022-11-02 10:20:00,95.2,95.41,95.12,95.41,22026.0,89.1999,89.3966,89.1249,89.3966,22026.0
2022-11-02 10:25:00,95.41,95.49,95.37,95.45,17836.0,89.3966,89.4716,89.3591,89.4341,17836.0
2022-11-02 10:30:00,95.44,95.49,95.33,95.39,15115.0,89.4247,89.4716,89.3217,89.3779,15115.0
2022-11-02 10:35:00,95.4,95.48,95.3,95.45,21982.0,89.3873,89.4622,89.2936,89.4341,21982.0
2022-11-02 10:40:00,95.45,95.45,95.27,95.36,21704.0,89.4341,89.4341,89.2654,89.3498,21704.0
2022-11-02 10:45:00,95.36,95.46,95.33,95.39,21954.0,89.3498,89.4435,89.3217,89.3779,21954.0
2022-11-02 10:50:00,95.38,95.47,95.33,95.45,16227.0,89.3685,89.4528,89.3217,89.4341,16227.0
2022-11-02 10:55:00,95.45,95.53,95.39,95.4,23877.0,89.4341,89.5091,89.3779,89.3873,23877.0
2022-11-02 11:00:00,95.41,95.51,95.39,95.48,33723.0,89.3966,89.4903,89.3779,89.4622,33723.0
2022-11-02 11:05:00,95.48,95.49,95.27,95.39,34137.0,89.4622,89.4716,89.2654,89.3779,34137.0
2022-11-02 11:10:00,95.37,95.66,95.37,95.6,65328.0,89.3591,89.6309,89.3591,89.5747,65328.0
2022-11-02 11:15:00,95.61,95.68,95.54,95.68,61500.0,89.584,89.6496,89.5184,89.6496,61500.0
2022-11-02 11:20:00,95.66,95.68,95.42,95.57,146682.0,89.6309,89.6496,89.406,89.5465,146682.0
2022-11-02 11:25:00,95.56,95.65,95.51,95.55,35238.0,89.5372,89.6215,89.4903,89.5278,35238.0
2022-11-02 11:30:00,95.56,95.66,95.49,95.65,22284.0,89.5372,89.6309,89.4716,89.6215,22284.0
2022-11-02 11:35:00,95.64,95.88,95.64,95.82,43124.0,89.6121,89.837,89.6121,89.7808,43124.0
2022-11-02 11:40:00,95.81,95.86,95.7,95.86,22096.0,89.7714,89.8183,89.6683,89.8183,22096.0
2022-11-02 11:45:00,95.87,96.02,95.84,95.92,42808.0,89.8276,89.9682,89.7995,89.8745,42808.0
2022-11-02 11:50:00,95.93,96.07,95.89,95.99,26411.0,89.8839,90.015,89.8464,89.9401,26411.0
2022-11-02 11:55:00,95.98,96.1,95.96,96.09,21752.0,89.9307,90.0431,89.912,90.0338,21752.0
2022-11-02 12:00:00,96.09,96.12,96.02,96.11,20131.0,90.0338,90.0619,89.9682,90.0525,20131.0
2022-11-02 12:05:00,96.11,96.11,95.84,95.85,21229.0,90.0525,90.0525,89.7995,89.8089,21229.0
2022-11-02 12:10:00,95.84,95.84,95.62,95.63,20273.0,89.7995,89.7995,89.5934,89.6028,20273.0
2022-11-02 12:15:00,95.64,95.7,95.43,95.45,27210.0,89.6121,89.6683,89.4154,89.4341,27210.0
2022-11-02 12:20:00,95.44,95.5,95.36,95.37,62837.0,89.4247,89.481,89.3498,89.3591,62837.0
2022-11-02 12:25:00,95.38,95.42,95.28,95.36,46598.0,89.3685,89.406,89.2748,89.3498,46598.0
2022-11-02 12:30:00,95.36,95.56,95.33,95.48,51957.0,89.3498,89.5372,89.3217,89.4622,51957.0
2022-11-02 12:35:00,95.45,95.5,95.18,95.19,22786.0,89.4341,89.481,89.1811,89.1905,22786.0
2022-11-02 12:40:00,95.2,95.33,95.19,95.32,23993.0,89.1999,89.3217,89.1905,89.3123,23993.0
2022-11-02 12:45:00,95.33,95.37,95.28,95.32,26013.0,89.3217,89.3591,89.2748,89.3123,26013.0
2022-11-02 12:50:00,95.31,95.32,95.21,95.23,15173.0,89.3029,89.3123,89.2092,89.228,15173.0
2022-11-02 12:55:00,95.23,95.45,95.22,95.4,19540.0,89.228,89.4341,89.2186,89.3873,19540.0
2022-11-02 13:00:00,95.41,95.49,95.39,95.47,13766.0,89.3966,89.4716,89.3779,89.4528,13766.0
2022-11-02 13:05:00,95.48,95.5,95.39,95.41,10990.0,89.4622,89.481,89.3779,89.3966,10990.0
2022-11-02 13:10:00,95.41,95.5,95.4,95.5,15743.0,89.3966,89.481,89.3873,89.481,15743.0
2022-11-02 13:15:00,95.51,95.6,95.51,95.55,29899.0,89.4903,89.5747,89.4903,89.5278,29899.0
2022-11-02 13:20:00,95.55,95.59,95.48,95.54,37711.0,89.5278,89.5653,89.4622,89.5184,37711.0
2022-11-02 13:25:00,95.54,95.54,95.41,95.43,13945.0,89.5184,89.5184,89.3966,89.4154,13945.0
2022-11-02 13:30:00,95.45,95.59,95.4,95.58,14184.0,89.4341,89.5653,89.3873,89.5559,14184.0
2022-11-02 13:35:00,95.56,95.6,95.55,95.6,24036.0,89.5372,89.5747,89.5278,89.5747,24036.0
2022-11-02 13:40:00,95.59,95.65,95.55,95.59,28018.0,89.5653,89.6215,89.5278,89.5653,28018.0
2022-11-02 13:45:00,95.56,95.62,95.55,95.6,36200.0,89.5372,89.5934,89.5278,89.5747,36200.0
2022-11-02 13:50:00,95.61,95.77,95.58,95.73,46964.0,89.584,89.7339,89.5559,89.6965,46964.0
2022-11-02 13:55:00,95.75,95.78,95.65,95.7,28367.0,89.7152,89.7433,89.6215,89.6683,28367.0
2022-11-02 14:00:00,95.73,96.66,95.63,96.46,72520.0,89.6965,90.5678,89.6028,90.3804,72520.0
2022-11-02 14:05:00,96.44,96.62,96.27,96.36,26194.0,90.3617,90.5304,90.2024,90.2867,26194.0
2022-11-02 14:10:00,96.37,96.46,96.21,96.3,28340.0,90.2961,90.3804,90.1462,90.2305,28340.0
2022-11-02 14:15:00,96.31,96.37,95.98,96.08,34991.0,90.2399,90.2961,89.9307,90.0244,34991.0
2022-11-02 14:20:00,96.07,96.17,95.96,96.14,26215.0,90.015,90.1087,89.912,90.0806,26215.0
2022-11-02 14:25:00,96.15,96.42,96.12,96.36,28223.0,90.09,90.343,90.0619,90.2867,28223.0
2022-11-02 14:30:00,96.4,96.45,96.07,96.35,29014.0,90.3242,90.3711,90.015,90.2774,29014.0
2022-11-02 14:35:00,96.31,96.63,95.29,95.65,103375.0,90.2399,90.5397,89.2842,89.6215,103375.0
2022-11-02 14:40:00,95.64,96.21,95.48,95.82,115940.0,89.6121,90.1462,89.4622,89.7808,115940.0
2022-11-02 14:45:00,95.79,95.99,95.35,95.44,41936.0,89.7527,89.9401,89.3404,89.4247,41936.0
2022-11-02 14:50:00,95.44,95.53,94.5,94.69,73357.0,89.4247,89.5091,88.544,88.722,73357.0
2022-11-02 14:55:00,94.7,95.11,94.65,95.01,33261.0,88.7314,89.1155,88.6845,89.0218,33261.0
2022-11-02 15:00:00,94.96,95.22,94.93,95.06,41714.0,88.975,89.2186,88.9469,89.0687,41714.0
2022-11-02 15:05:00,95.05,95.56,95.03,95.48,51342.0,89.0593,89.5372,89.0406,89.4622,51342.0
2022-11-02 15:10:00,95.46,95.46,95.08,95.1,28855.0,89.4435,89.4435,89.0874,89.1062,28855.0
2022-11-02 15:15:00,95.05,95.05,94.73,94.74,30301.0,89.0593,89.0593,88.7595,88.7689,30301.0
2022-11-02 15:20:00,94.73,94.77,94.55,94.61,54565.0,88.7595,88.797,88.5908,88.647,54565.0
2022-11-02 15:25:00,94.61,94.65,94.2,94.38,37085.0,88.647,88.6845,88.2629,88.4315,37085.0
2022-11-02 15:30:00,94.36,94.41,94.2,94.25,63749.0,88.4128,88.4597,88.2629,88.3097,63749.0
2022-11-02 15:35:00,94.24,94.44,94.15,94.34,54333.0,88.3004,88.4878,88.216,88.3941,54333.0
2022-11-02 15:40:00,94.33,94.45,94.23,94.38,81710.0,88.3847,88.4971,88.291,88.4315,81710.0
2022-11-02 15:45:00,94.37,94.37,94.16,94.32,56002.0,88.4222,88.4222,88.2254,88.3753,56002.0
2022-11-02 15:50:00,94.34,94.36,94.03,94.07,97623.0,88.3941,88.4128,88.1036,88.1411,97623.0
2022-11-02 15:55:00,94.08,94.25,94.05,94.12,240362.0,88.1505,88.3097,88.1223,88.1879,240362.0
2022-11-03 09:30:00,93.38,93.83,93.03,93.71,68503.0,87.4946,87.9162,87.1666,87.8038,68503.0
2022-11-03 09:35:00,93.64,93.76,93.48,93.76,29329.0,87.7382,87.8506,87.5883,87.8506,29329.0
2022-11-03 09:40:00,93.79,94.27,93.71,94.14,34218.0,87.8787,88.3285,87.8038,88.2067,34218.0
2022-11-03 09:45:00,94.09,94.09,93.74,93.82,41944.0,88.1598,88.1598,87.8319,87.9068,41944.0
2022-11-03 09:50:00,93.78,93.91,93.66,93.87,32170.0,87.8694,87.9912,87.7569,87.9537,32170.0
2022-11-03 09:55:00,93.87,93.99,93.72,93.73,41510.0,87.9537,88.0661,87.8131,87.8225,41510.0
2022-11-03 10:00:00,93.74,94.11,93.55,94.06,51813.0,87.8319,88.1786,87.6539,88.1317,51813.0
2022-11-03 10:05:00,94.05,94.2,93.87,94.09,30883.0,88.1223,88.2629,87.9537,88.1598,30883.0
2022-11-03 10:10:00,94.07,94.31,93.95,94.31,46791.0,88.1411,88.366,88.0286,88.366,46791.0
2022-11-03 10:15:00,94.34,94.65,94.28,94.64,28829.0,88.3941,88.6845,88.3378,88.6752,28829.0
2022-11-03 10:20:00,94.65,94.83,94.57,94.69,35051.0,88.6845,88.8532,88.6096,88.722,35051.0
2022-11-03 10:25:00,94.71,94.78,94.59,94.64,37515.0,88.7407,88.8063,88.6283,88.6752,37515.0
2022-11-03 10:30:00,94.66,94.66,94.26,94.31,57826.0,88.6939,88.6939,88.3191,88.366,57826.0
2022-11-03 10:35:00,94.31,94.41,94.22,94.28,59232.0,88.366,88.4597,88.2816,88.3378,59232.0
2022-11-03 10:40:00,94.27,94.58,94.26,94.47,44120.0,88.3285,88.6189,88.3191,88.5159,44120.0
2022-11-03 10:45:00,94.48,94.7,94.43,94.56,41851.0,88.5252,88.7314,88.4784,88.6002,41851.0
2022-11-03 10:50:00,94.56,94.96,94.56,94.92,41898.0,88.6002,88.975,88.6002,88.9375,41898.0
2022-11-03 10:55:00,94.89,95.08,94.88,95.07,49762.0,88.9094,89.0874,88.9,89.0781,49762.0
2022-11-03 11:00:00,95.08,95.16,94.86,94.88,38887.0,89.0874,89.1624,88.8813,88.9,38887.0
2022-11-03 11:05:00,94.89,94.97,94.71,94.97,28873.0,88.9094,88.9844,88.7407,88.9844,28873.0
2022-11-03 11:10:00,94.95,95.02,94.88,94.88,19154.0,88.9656,89.0312,88.9,88.9,19154.0
2022-11-03 11:15:00,94.89,95.0,94.88,95.0,19584.0,88.9094,89.0125,88.9,89.0125,19584.0
2022-11-03 11:20:00,95.0,95.07,94.9,95.03,26299.0,89.0125,89.0781,88.9188,89.0406,26299.0
2022-11-03 11:25:00,95.03,95.18,94.98,95.0,28634.0,89.0406,89.1811,88.9937,89.0125,28634.0
2022-11-03 11:30:00,94.99,95.05,94.8,94.83,19935.0,89.0031,89.0593,88.8251,88.8532,19935.0
2022-11-03 11:35:00,94.85,95.01,94.85,95.0,36749.0,88.8719,89.0218,88.8719,89.0125,36749.0
2022-11-03 11:40:00,94.98,95.04,94.79,94.81,31708.0,88.9937,89.0499,88.8157,88.8344,31708.0
2022-11-03 11:45:00,94.82,95.06,94.81,94.97,19331.0,88.8438,89.0687,88.8344,88.9844,19331.0
2022-11-03 11:50:00,94.97,95.0,94.87,94.97,16773.0,88.9844,89.0125,88.8907,88.9844,16773.0
2022-11-03 11:55:00,94.96,95.03,94.85,94.95,26470.0,88.975,89.0406,88.8719,88.9656,26470.0
2022-11-03 12:00:00,94.95,95.23,94.93,95.19,29868.0,88.9656,89.228,88.9469,89.1905,29868.0
2022-11-03 12:05:00,95.2,95.38,95.19,95.3,43671.0,89.1999,89.3685,89.1905,89.2936,43671.0
2022-11-03 12:10:00,95.3,95.41,95.25,95.36,33027.0,89.2936,89.3966,89.2467,89.3498,33027.0
2022-11-03 12:15:00,95.37,95.45,95.33,95.42,23726.0,89.3591,89.4341,89.3217,89.406,23726.0
2022-11-03 12:20:00,95.41,95.48,95.3,95.37,25666.0,89.3966,89.4622,89.2936,89.3591,25666.0
2022-11-03 12:25:00,95.36,95.44,95.3,95.4,15819.0,89.3498,89.4247,89.2936,89.3873,15819.0
2022-11-03 12:30:00,95.39,95.46,95.36,95.45,18448.0,89.3779,89.4435,89.3498,89.4341,18448.0
2022-11-03 12:35:00,95.44,95.44,95.23,95.25,25415.0,89.4247,89.4247,89.228,89.2467,25415.0
2022-11-03 12:40:00,95.25,95.46,95.18,95.44,20287.0,89.2467,89.4435,89.1811,89.4247,20287.0
2022-11-03 12:45:00,95.43,95.44,95.31,95.35,25437.0,89.4154,89.4247,89.3029,89.3404,25437.0
2022-11-03 12:50:00,95.34,95.66,95.34,95.66,35697.0,89.331,89.6309,89.331,89.6309,35697.0
2022-11-03 12:55:00,95.66,95.7,95.53,95.58,17890.0,89.6309,89.6683,89.5091,89.5559,17890.0
2022-11-03 13:00:00,95.58,95.63,95.5,95.55,17489.0,89.5559,89.6028,89.481,89.5278,17489.0
2022-11-03 13:05:00,95.54,95.62,95.49,95.56,19322.0,89.5184,89.5934,89.4716,89.5372,19322.0
2022-11-03 13:10:00,95.54,95.58,95.48,95.58,20330.0,89.5184,89.5559,89.4622,89.5559,20330.0
2022-11-03 13:15:00,95.58,95.68,95.58,95.58,23473.0,89.5559,89.6496,89.5559,89.5559,23473.0
2022-11-03 13:20:00,95.58,95.61,95.52,95.55,30848.0,89.5559,89.584,89.4997,89.5278,30848.0
2022-11-03 13:25:00,95.55,95.56,95.5,95.54,21928.0,89.5278,89.5372,89.481,89.5184,21928.0
2022-11-03 13:30:00,95.54,95.54,95.39,95.4,19039.0,89.5184,89.5184,89.3779,89.3873,19039.0
2022-11-03 13:35:00,95.39,95.63,95.37,95.62,22792.0,89.3779,89.6028,89.3591,89.5934,22792.0
2022-11-03 13:40:00,95.62,95.64,95.42,95.43,22375.0,89.5934,89.6121,89.406,89.4154,22375.0
2022-11-03 13:45:00,95.44,95.57,95.42,95.52,22715.0,89.4247,89.5465,89.406,89.4997,22715.0
2022-11-03 13:50:00,95.51,95.53,95.44,95.48,18552.0,89.4903,89.5091,89.4247,89.4622,18552.0
2022-11-03 13:55:00,95.49,95.5,95.31,95.31,20790.0,89.4716,89.481,89.3029,89.3029,20790.0
2022-11-03 14:00:00,95.31,95.36,95.15,95.27,20237.0,89.3029,89.3498,89.153,89.2654,20237.0
2022-11-03 14:05:00,95.28,95.36,95.24,95.31,32224.0,89.2748,89.3498,89.2373,89.3029,32224.0
2022-11-03 14:10:00,95.31,95.5,95.31,95.49,31198.0,89.3029,89.481,89.3029,89.4716,31198.0
2022-11-03 14:15:00,95.48,95.62,95.47,95.62,36397.0,89.4622,89.5934,89.4528,89.5934,36397.0
2022-11-03 14:20:00,95.62,95.67,95.55,95.63,32467.0,89.5934,89.6402,89.5278,89.6028,32467.0
2022-11-03 14:25:00,95.63,95.79,95.62,95.76,24136.0,89.6028,89.7527,89.5934,89.7246,24136.0
2022-11-03 14:30:00,95.76,95.83,95.72,95.74,23471.0,89.7246,89.7902,89.6871,89.7058,23471.0
2022-11-03 14:35:00,95.75,95.75,95.59,95.6,9396.0,89.7152,89.7152,89.5653,89.5747,9396.0
2022-11-03 14:40:00,95.6,95.61,95.43,95.44,23559.0,89.5747,89.584,89.4154,89.4247,23559.0
2022-11-03 14:45:00,95.44,95.52,95.42,95.44,29056.0,89.4247,89.4997,89.406,89.4247,29056.0
2022-11-03 14:50:00,95.44,95.53,95.41,95.51,32942.0,89.4247,89.5091,89.3966,89.4903,32942.0
2022-11-03 14:55:00,95.51,95.55,95.47,95.53,22873.0,89.4903,89.5278,89.4528,89.5091,22873.0
2022-11-03 15:00:00,95.53,95.61,95.5,95.61,33369.0,89.5091,89.584,89.481,89.584,33369.0
2022-11-03 15:05:00,95.62,95.69,95.53,95.64,26009.0,89.5934,89.659,89.5091,89.6121,26009.0
2022-11-03 15:10:00,95.64,95.69,95.56,95.57,28714.0,89.6121,89.659,89.5372,89.5465,28714.0
2022-11-03 15:15:00,95.56,95.58,95.51,95.55,59380.0,89.5372,89.5559,89.4903,89.5278,59380.0
2022-11-03 15:20:00,95.55,95.67,95.54,95.63,23505.0,89.5278,89.6402,89.5184,89.6028,23505.0
2022-11-03 15:25:00,95.64,95.67,95.59,95.67,51325.0,89.6121,89.6402,89.5653,89.6402,51325.0
2022-11-03 15:30:00,95.67,95.71,95.59,95.63,32512.0,89.6402,89.6777,89.5653,89.6028,32512.0
2022-11-03 15:35:00,95.61,95.61,95.3,95.38,64538.0,89.584,89.584,89.2936,89.3685,64538.0
2022-11-03 15:40:00,95.41,95.46,95.29,95.33,45328.0,89.3966,89.4435,89.2842,89.3217,45328.0
2022-11-03 15:45:00,95.32,95.32,95.18,95.19,59164.0,89.3123,89.3123,89.1811,89.1905,59164.0
2022-11-03 15:50:00,95.18,95.21,94.9,94.93,129163.0,89.1811,89.2092,88.9188,88.9469,129163.0
2022-11-03 15:55:00,94.94,94.96,94.72,94.81,331461.0,88.9562,88.975,88.7501,88.8344,331461.0
2022-11-04 09:30:00,95.37,95.76,95.2,95.76,87159.0,89.3591,89.7246,89.1999,89.7246,87159.0
2022-11-04 09:35:00,95.79,95.9,95.67,95.68,40967.0,89.7527,89.8557,89.6402,89.6496,40967.0
2022-11-04 09:40:00,95.67,95.67,95.18,95.25,42722.0,89.6402,89.6402,89.1811,89.2467,42722.0
2022-11-04 09:45:00,95.24,95.44,94.74,94.83,41669.0,89.2373,89.4247,88.7689,88.8532,41669.0
2022-11-04 09:50:00,94.83,95.42,94.79,95.4,69367.0,88.8532,89.406,88.8157,89.3873,69367.0
2022-11-04 09:55:00,95.39,95.55,95.23,95.25,34778.0,89.3779,89.5278,89.228,89.2467,34778.0
2022-11-04 10:00:00,95.28,95.43,95.11,95.15,33795.0,89.2748,89.4154,89.1155,89.153,33795.0
2022-11-04 10:05:00,95.16,95.35,95.12,95.25,28371.0,89.1624,89.3404,89.1249,89.2467,28371.0
2022-11-04 10:10:00,95.27,95.57,95.25,95.56,23160.0,89.2654,89.5465,89.2467,89.5372,23160.0
2022-11-04 10:15:00,95.56,95.66,95.41,95.48,23968.0,89.5372,89.6309,89.3966,89.4622,23968.0
2022-11-04 10:20:00,95.5,95.68,95.47,95.6,25935.0,89.481,89.6496,89.4528,89.5747,25935.0
2022-11-04 10:25:00,95.62,95.85,95.62,95.7,27803.0,89.5934,89.8089,89.5934,89.6683,27803.0
2022-11-04 10:30:00,95.69,95.77,95.49,95.6,40855.0,89.659,89.7339,89.4716,89.5747,40855.0
2022-11-04 10:35:00,95.61,95.65,95.45,95.53,22008.0,89.584,89.6215,89.4341,89.5091,22008.0
2022-11-04 10:40:00,95.51,95.69,95.51,95.61,26708.0,89.4903,89.659,89.4903,89.584,26708.0
2022-11-04 10:45:00,95.62,95.64,95.45,95.51,16172.0,89.5934,89.6121,89.4341,89.4903,16172.0
2022-11-04 10:50:00,95.53,95.59,95.45,95.54,21529.0,89.5091,89.5653,89.4341,89.5184,21529.0
2022-11-04 10:55:00,95.54,95.62,95.44,95.48,31430.0,89.5184,89.5934,89.4247,89.4622,31430.0
2022-11-04 11:00:00,95.49,95.76,95.49,95.71,43889.0,89.4716,89.7246,89.4716,89.6777,43889.0
2022-11-04 11:05:00,95.7,95.72,95.47,95.5,25205.0,89.6683,89.6871,89.4528,89.481,25205.0
2022-11-04 11:10:00,95.48,95.55,95.43,95.45,16439.0,89.4622,89.5278,89.4154,89.4341,16439.0
2022-11-04 11:15:00,95.45,95.46,95.26,95.31,15270.0,89.4341,89.4435,89.2561,89.3029,15270.0
2022-11-04 11:20:00,95.28,95.39,95.22,95.31,17281.0,89.2748,89.3779,89.2186,89.3029,17281.0
2022-11-04 11:25:00,95.29,95.29,94.59,94.6,23683.0,89.2842,89.2842,88.6283,88.6377,23683.0
2022-11-04 11:30:00,94.61,94.85,94.6,94.8,27586.0,88.647,88.8719,88.6377,88.8251,27586.0
2022-11-04 11:35:00,94.78,94.85,94.52,94.54,51255.0,88.8063,88.8719,88.5627,88.5815,51255.0
2022-11-04 11:40:00,94.53,94.63,94.42,94.52,30190.0,88.5721,88.6658,88.469,88.5627,30190.0
2022-11-04 11:45:00,94.53,94.57,94.32,94.33,47761.0,88.5721,88.6096,88.3753,88.3847,47761.0
2022-11-04 11:50:00,94.31,94.31,93.94,94.06,50291.0,88.366,88.366,88.0193,88.1317,50291.0
2022-11-04 11:55:00,94.06,94.18,93.82,93.84,32182.0,88.1317,88.2441,87.9068,87.9256,32182.0
2022-11-04 12:00:00,93.84,93.91,93.44,93.44,50321.0,87.9256,87.9912,87.5508,87.5508,50321.0
2022-11-04 12:05:00,93.44,94.02,93.38,94.01,111320.0,87.5508,88.0942,87.4946,88.0849,111320.0
2022-11-04 12:10:00,93.98,94.08,93.89,94.06,45560.0,88.0568,88.1505,87.9724,88.1317,45560.0
2022-11-04 12:15:00,94.05,94.22,93.99,94.22,23000.0,88.1223,88.2816,88.0661,88.2816,23000.0
2022-11-04 12:20:00,94.23,94.23,93.99,94.03,19091.0,88.291,88.291,88.0661,88.1036,19091.0
2022-11-04 12:25:00,94.04,94.41,94.01,94.38,25909.0,88.113,88.4597,88.0849,88.4315,25909.0
2022-11-04 12:30:00,94.36,94.39,94.25,94.37,24375.0,88.4128,88.4409,88.3097,88.4222,24375.0
2022-11-04 12:35:00,94.36,94.36,94.0,94.0,26345.0,88.4128,88.4128,88.0755,88.0755,26345.0
2022-11-04 12:40:00,94.0,94.08,93.84,93.97,18507.0,88.0755,88.1505,87.9256,88.0474,18507.0
2022-11-04 12:45:00,93.99,94.08,93.91,94.03,21365.0,88.0661,88.1505,87.9912,88.1036,21365.0
2022-11-04 12:50:00,94.04,94.17,93.94,94.07,80106.0,88.113,88.2348,88.0193,88.1411,80106.0
2022-11-04 12:55:00,94.14,94.17,94.02,94.15,16761.0,88.2067,88.2348,88.0942,88.216,16761.0
2022-11-04 13:00:00,94.13,94.27,94.07,94.27,19047.0,88.1973,88.3285,88.1411,88.3285,19047.0
2022-11-04 13:05:00,94.28,94.39,94.07,94.08,25445.0,88.3378,88.4409,88.1411,88.1505,25445.0
2022-11-04 13:10:00,94.11,94.48,94.11,94.41,26147.0,88.1786,88.5252,88.1786,88.4597,26147.0
2022-11-04 13:15:00,94.41,94.45,94.33,94.42,8882.0,88.4597,88.4971,88.3847,88.469,8882.0
2022-11-04 13:20:00,94.42,94.45,94.3,94.42,14093.0,88.469,88.4971,88.3566,88.469,14093.0
2022-11-04 13:25:00,94.42,94.43,94.2,94.21,15368.0,88.469,88.4784,88.2629,88.2723,15368.0
2022-11-04 13:30:00,94.21,94.34,94.19,94.25,20633.0,88.2723,88.3941,88.2535,88.3097,20633.0
2022-11-04 13:35:00,94.24,94.4,94.18,94.31,20465.0,88.3004,88.4503,88.2441,88.366,20465.0
2022-11-04 13:40:00,94.3,94.34,94.22,94.25,12639.0,88.3566,88.3941,88.2816,88.3097,12639.0
2022-11-04 13:45:00,94.23,94.45,94.19,94.45,13813.0,88.291,88.4971,88.2535,88.4971,13813.0
2022-11-04 13:50:00,94.46,94.47,94.33,94.42,54495.0,88.5065,88.5159,88.3847,88.469,54495.0
2022-11-04 13:55:00,94.43,94.48,94.31,94.43,24735.0,88.4784,88.5252,88.366,88.4784,24735.0
2022-11-04 14:00:00,94.43,94.52,94.38,94.45,17039.0,88.4784,88.5627,88.4315,88.4971,17039.0
2022-11-04 14:05:00,94.45,94.46,94.31,94.38,36378.0,88.4971,88.5065,88.366,88.4315,36378.0
2022-11-04 14:10:00,94.38,94.5,94.37,94.47,13753.0,88.4315,88.544,88.4222,88.5159,13753.0
2022-11-04 14:15:00,94.46,94.59,94.39,94.57,131649.0,88.5065,88.6283,88.4409,88.6096,131649.0
2022-11-04 14:20:00,94.55,94.61,94.46,94.6,109285.0,88.5908,88.647,88.5065,88.6377,109285.0
2022-11-04 14:25:00,94.59,94.74,94.53,94.69,19266.0,88.6283,88.7689,88.5721,88.722,19266.0
2022-11-04 14:30:00,94.67,94.76,94.6,94.65,22597.0,88.7033,88.7876,88.6377,88.6845,22597.0
2022-11-04 14:35:00,94.63,94.7,94.6,94.65,18566.0,88.6658,88.7314,88.6377,88.6845,18566.0
2022-11-04 14:40:00,94.66,94.84,94.65,94.8,25944.0,88.6939,88.8626,88.6845,88.8251,25944.0
2022-11-04 14:45:00,94.8,94.82,94.68,94.73,26901.0,88.8251,88.8438,88.7126,88.7595,26901.0
2022-11-04 14:50:00,94.74,94.8,94.67,94.79,25246.0,88.7689,88.8251,88.7033,88.8157,25246.0
2022-11-04 14:55:00,94.78,94.97,94.78,94.85,38123.0,88.8063,88.9844,88.8063,88.8719,38123.0
2022-11-04 15:00:00,94.83,94.9,94.78,94.86,26278.0,88.8532,88.9188,88.8063,88.8813,26278.0
2022-11-04 15:05:00,94.87,95.01,94.87,94.98,22522.0,88.8907,89.0218,88.8907,88.9937,22522.0
2022-11-04 15:10:00,94.99,95.01,94.85,94.88,27637.0,89.0031,89.0218,88.8719,88.9,27637.0
2022-11-04 15:15:00,94.89,94.97,94.88,94.94,29311.0,88.9094,88.9844,88.9,88.9562,29311.0
2022-11-04 15:20:00,94.91,94.91,94.71,94.73,25066.0,88.9281,88.9281,88.7407,88.7595,25066.0
2022-11-04 15:25:00,94.74,94.89,94.73,94.83,49492.0,88.7689,88.9094,88.7595,88.8532,49492.0
2022-11-04 15:30:00,94.82,95.12,94.73,95.12,35133.0,88.8438,89.1249,88.7595,89.1249,35133.0
2022-11-04 15:35:00,95.13,95.14,94.88,95.01,28320.0,89.1343,89.1436,88.9,89.0218,28320.0
2022-11-04 15:40:00,95.03,95.2,94.9,95.2,48911.0,89.0406,89.1999,88.9188,89.1999,48911.0
2022-11-04 15:45:00,95.19,95.32,95.12,95.14,58526.0,89.1905,89.3123,89.1249,89.1436,58526.0
2022-11-04 15:50:00,95.13,95.16,95.01,95.08,63320.0,89.1343,89.1624,89.0218,89.0874,63320.0
2022-11-04 15:55:00,95.09,95.32,95.03,95.28,242394.0,89.0968,89.3123,89.0406,89.2748,242394.0
2022-11-07 09:30:00,95.69,95.93,95.49,95.82,87946.0,89.659,89.8839,89.4716,89.7808,87946.0
2022-11-07 09:35:00,95.79,95.85,95.61,95.72,55016.0,89.7527,89.8089,89.584,89.6871,55016.0
2022-11-07 09:40:00,95.76,95.99,95.74,95.8,37003.0,89.7246,89.9401,89.7058,89.762,37003.0
2022-11-07 09:45:00,95.8,95.95,95.68,95.92,37957.0,89.762,89.9026,89.6496,89.8745,37957.0
2022-11-07 09:50:00,95.94,95.99,95.51,95.59,30720.0,89.8932,89.9401,89.4903,89.5653,30720.0
2022-11-07 09:55:00,95.58,95.6,95.35,95.43,63314.0,89.5559,89.5747,89.3404,89.4154,63314.0
2022-11-07 10:00:00,95.44,95.66,95.39,95.66,42416.0,89.4247,89.6309,89.3779,89.6309,42416.0
2022-11-07 10:05:00,95.65,95.98,95.65,95.93,33316.0,89.6215,89.9307,89.6215,89.8839,33316.0
2022-11-07 10:10:00,95.93,96.19,95.82,96.16,25645.0,89.8839,90.1275,89.7808,90.0994,25645.0
2022-11-07 10:15:00,96.16,96.35,96.08,96.35,33781.0,90.0994,90.2774,90.0244,90.2774,33781.0
2022-11-07 10:20:00,96.33,96.34,96.01,96.09,16860.0,90.2586,90.268,89.9588,90.0338,16860.0
2022-11-07 10:25:00,96.08,96.08,95.78,95.97,30211.0,90.0244,90.0244,89.7433,89.9213,30211.0
2022-11-07 10:30:00,95.95,96.12,95.91,95.97,25524.0,89.9026,90.0619,89.8651,89.9213,25524.0
2022-11-07 10:35:00,95.96,95.97,95.75,95.84,25630.0,89.912,89.9213,89.7152,89.7995,25630.0
2022-11-07 10:40:00,95.86,96.01,95.84,95.92,22262.0,89.8183,89.9588,89.7995,89.8745,22262.0
2022-11-07 10:45:00,95.93,96.09,95.9,96.01,23230.0,89.8839,90.0338,89.8557,89.9588,23230.0
2022-11-07 10:50:00,96.0,96.11,95.91,96.07,25642.0,89.9494,90.0525,89.8651,90.015,25642.0
2022-11-07 10:55:00,96.08,96.17,96.07,96.13,20541.0,90.0244,90.1087,90.015,90.0712,20541.0
2022-11-07 11:00:00,96.13,96.29,96.0,96.15,40238.0,90.0712,90.2212,89.9494,90.09,40238.0
2022-11-07 11:05:00,96.16,96.22,95.96,96.1,35050.0,90.0994,90.1556,89.912,90.0431,35050.0
2022-11-07 11:10:00,96.11,96.27,96.05,96.19,16708.0,90.0525,90.2024,89.9963,90.1275,16708.0
2022-11-07 11:15:00,96.19,96.25,96.14,96.14,16075.0,90.1275,90.1837,90.0806,90.0806,16075.0
2022-11-07 11:20:00,96.12,96.14,96.02,96.03,12782.0,90.0619,90.0806,89.9682,89.9775,12782.0
2022-11-07 11:25:00,95.99,96.08,95.98,96.0,15124.0,89.9401,90.0244,89.9307,89.9494,15124.0
2022-11-07 11:30:00,96.02,96.22,96.02,96.15,13312.0,89.9682,90.1556,89.9682,90.09,13312.0
2022-11-07 11:35:00,96.16,96.16,96.05,96.09,9942.0,90.0994,90.0994,89.9963,90.0338,9942.0
2022-11-07 11:40:00,96.08,96.08,95.87,95.93,34604.0,90.0244,90.0244,89.8276,89.8839,34604.0
2022-11-07 11:45:00,95.92,95.95,95.8,95.84,14943.0,89.8745,89.9026,89.762,89.7995,14943.0
2022-11-07 11:50:00,95.85,95.85,95.75,95.77,12001.0,89.8089,89.8089,89.7152,89.7339,12001.0
2022-11-07 11:55:00,95.77,95.84,95.67,95.68,19121.0,89.7339,89.7995,89.6402,89.6496,19121.0
2022-11-07 12:00:00,95.67,95.75,95.63,95.74,15551.0,89.6402,89.7152,89.6028,89.7058,15551.0
2022-11-07 12:05:00,95.72,95.87,95.64,95.84,9828.0,89.6871,89.8276,89.6121,89.7995,9828.0
2022-11-07 12:10:00,95.84,95.86,95.74,95.76,20691.0,89.7995,89.8183,89.7058,89.7246,20691.0
2022-11-07 12:15:00,95.78,95.79,95.72,95.78,5694.0,89.7433,89.7527,89.6871,89.7433,5694.0
2022-11-07 12:20:00,95.76,95.78,95.7,95.77,11974.0,89.7246,89.7433,89.6683,89.7339,11974.0
2022-11-07 12:25:00,95.77,95.79,95.68,95.74,18813.0,89.7339,89.7527,89.6496,89.7058,18813.0
2022-11-07 12:30:00,95.76,95.81,95.73,95.74,12678.0,89.7246,89.7714,89.6965,89.7058,12678.0
2022-11-07 12:35:00,95.74,95.75,95.69,95.71,18026.0,89.7058,89.7152,89.659,89.6777,18026.0
2022-11-07 12:40:00,95.74,95.76,95.69,95.72,8788.0,89.7058,89.7246,89.659,89.6871,8788.0
2022-11-07 12:45:00,95.72,95.78,95.68,95.69,15733.0,89.6871,89.7433,89.6496,89.659,15733.0
2022-11-07 12:50:00,95.68,95.69,95.63,95.68,17324.0,89.6496,89.659,89.6028,89.6496,17324.0
2022-11-07 12:55:00,95.68,95.68,95.56,95.65,38090.0,89.6496,89.6496,89.5372,89.6215,38090.0
2022-11-07 13:00:00,95.64,95.8,95.64,95.8,22097.0,89.6121,89.762,89.6121,89.762,22097.0
2022-11-07 13:05:00,95.79,95.83,95.77,95.78,11072.0,89.7527,89.7902,89.7339,89.7433,11072.0
2022-11-07 13:10:00,95.77,95.77,95.66,95.73,12501.0,89.7339,89.7339,89.6309,89.6965,12501.0
2022-11-07 13:15:00,95.73,95.79,95.67,95.68,9015.0,89.6965,89.7527,89.6402,89.6496,9015.0
2022-11-07 13:20:00,95.69,95.72,95.64,95.7,12600.0,89.659,89.6871,89.6121,89.6683,12600.0
2022-11-07 13:25:00,95.7,95.8,95.69,95.8,21023.0,89.6683,89.762,89.659,89.762,21023.0
2022-11-07 13:30:00,95.84,95.84,95.74,95.74,11563.0,89.7995,89.7995,89.7058,89.7058,11563.0
2022-11-07 13:35:00,95.74,95.74,95.64,95.67,15376.0,89.7058,89.7058,89.6121,89.6402,15376.0
2022-11-07 13:40:00,95.69,95.76,95.65,95.76,13055.0,89.659,89.7246,89.6215,89.7246,13055.0
2022-11-07 13:45:00,95.76,95.78,95.69,95.71,12006.0,89.7246,89.7433,89.659,89.6777,12006.0
2022-11-07 13:50:00,95.72,95.76,95.68,95.73,15699.0,89.6871,89.7246,89.6496,89.6965,15699.0
2022-11-07 13:55:00,95.73,95.74,95.67,95.72,12087.0,89.6965,89.7058,89.6402,89.6871,12087.0
2022-11-07 14:00:00,95.73,95.84,95.73,95.83,14209.0,89.6965,89.7995,89.6965,89.7902,14209.0
2022-11-07 14:05:00,95.83,95.85,95.72,95.82,18405.0,89.7902,89.8089,89.6871,89.7808,18405.0
2022-11-07 14:10:00,95.82,95.94,95.82,95.94,16144.0,89.7808,89.8932,89.7808,89.8932,16144.0
2022-11-07 14:15:00,95.95,96.07,95.95,96.02,31087.0,89.9026,90.015,89.9026,89.9682,31087.0
2022-11-07 14:20:00,96.02,96.1,95.96,96.08,20336.0,89.9682,90.0431,89.912,90.0244,20336.0
2022-11-07 14:25:00,96.07,96.1,96.05,96.09,18228.0,90.015,90.0431,89.9963,90.0338,18228.0
2022-11-07 14:30:00,96.09,96.16,96.09,96.15,18407.0,90.0338,90.0994,90.0338,90.09,18407.0
2022-11-07 14:35:00,96.15,96.21,96.14,96.15,28997.0,90.09,90.1462,90.0806,90.09,28997.0
2022-11-07 14:40:00,96.14,96.16,96.02,96.06,18648.0,90.0806,90.0994,89.9682,90.0057,18648.0
2022-11-07 14:45:00,96.07,96.13,95.97,96.0,28178.0,90.015,90.0712,89.9213,89.9494,28178.0
2022-11-07 14:50:00,96.01,96.06,95.98,96.02,17901.0,89.9588,90.0057,89.9307,89.9682,17901.0
2022-11-07 14:55:00,96.03,96.04,95.91,95.95,32765.0,89.9775,89.9869,89.8651,89.9026,32765.0
2022-11-07 15:00:00,95.96,96.01,95.95,96.01,12540.0,89.912,89.9588,89.9026,89.9588,12540.0
2022-11-07 15:05:00,96.01,96.05,95.97,96.05,15075.0,89.9588,89.9963,89.9213,89.9963,15075.0
2022-11-07 15:10:00,96.04,96.16,96.02,96.16,18706.0,89.9869,90.0994,89.9682,90.0994,18706.0
2022-11-07 15:15:00,96.16,96.25,96.15,96.23,36704.0,90.0994,90.1837,90.09,90.1649,36704.0
2022-11-07 15:20:00,96.23,96.26,96.13,96.23,37587.0,90.1649,90.1931,90.0712,90.1649,37587.0
2022-11-07 15:25:00,96.25,96.25,96.12,96.23,29552.0,90.1837,90.1837,90.0619,90.1649,29552.0
2022-11-07 15:30:00,96.24,96.24,96.1,96.12,35018.0,90.1743,90.1743,90.0431,90.0619,35018.0
2022-11-07 15:35:00,96.12,96.19,96.05,96.19,56800.0,90.0619,90.1275,89.9963,90.1275,56800.0
2022-11-07 15:40:00,96.19,96.2,96.1,96.2,32428.0,90.1275,90.1368,90.0431,90.1368,32428.0
2022-11-07 15:45:00,96.2,96.21,96.1,96.21,50358.0,90.1368,90.1462,90.0431,90.1462,50358.0
2022-11-07 15:50:00,96.21,96.3,96.12,96.14,75551.0,90.1462,90.2305,90.0619,90.0806,75551.0
2022-11-07 15:55:00,96.15,96.23,96.06,96.2,134856.0,90.09,90.1649,90.0057,90.1368,134856.0
2022-11-08 09:30:00,96.23,96.43,96.07,96.24,94601.0,90.1649,90.3523,90.015,90.1743,94601.0
2022-11-08 09:35:00,96.26,96.4,96.07,96.26,49358.0,90.1931,90.3242,90.015,90.1931,49358.0
2022-11-08 09:40:00,96.26,96.41,96.24,96.35,34496.0,90.1931,90.3336,90.1743,90.2774,34496.0
2022-11-08 09:45:00,96.29,96.33,96.08,96.14,31496.0,90.2212,90.2586,90.0244,90.0806,31496.0
2022-11-08 09:50:00,96.13,96.15,95.59,95.71,75561.0,90.0712,90.09,89.5653,89.6777,75561.0
2022-11-08 09:55:00,95.72,96.0,95.32,95.32,111016.0,89.6871,89.9494,89.3123,89.3123,111016.0
2022-11-08 10:00:00,95.29,95.59,95.27,95.28,72534.0,89.2842,89.5653,89.2654,89.2748,72534.0
2022-11-08 10:05:00,95.28,95.68,95.23,95.58,34699.0,89.2748,89.6496,89.228,89.5559,34699.0
2022-11-08 10:10:00,95.61,95.75,95.56,95.61,20965.0,89.584,89.7152,89.5372,89.584,20965.0
2022-11-08 10:15:00,95.62,95.85,95.61,95.78,53627.0,89.5934,89.8089,89.584,89.7433,53627.0
2022-11-08 10:20:00,95.78,95.91,95.71,95.78,44132.0,89.7433,89.8651,89.6777,89.7433,44132.0
2022-11-08 10:25:00,95.76,95.82,95.72,95.76,26812.0,89.7246,89.7808,89.6871,89.7246,26812.0
2022-11-08 10:30:00,95.77,95.78,95.62,95.66,34476.0,89.7339,89.7433,89.5934,89.6309,34476.0
2022-11-08 10:35:00,95.67,95.71,95.56,95.57,19126.0,89.6402,89.6777,89.5372,89.5465,19126.0
2022-11-08 10:40:00,95.57,95.87,95.57,95.81,67718.0,89.5465,89.8276,89.5465,89.7714,67718.0
2022-11-08 10:45:00,95.81,95.99,95.78,95.99,24628.0,89.7714,89.9401,89.7433,89.9401,24628.0
2022-11-08 10:50:00,95.98,96.01,95.87,95.88,21635.0,89.9307,89.9588,89.8276,89.837,21635.0
2022-11-08 10:55:00,95.89,95.93,95.7,95.7,24421.0,89.8464,89.8839,89.6683,89.6683,24421.0
2022-11-08 11:00:00,95.7,95.85,95.62,95.73,62179.0,89.6683,89.8089,89.5934,89.6965,62179.0
2022-11-08 11:05:00,95.71,95.94,95.71,95.9,24689.0,89.6777,89.8932,89.6777,89.8557,24689.0
2022-11-08 11:10:00,95.9,96.04,95.9,96.0,30800.0,89.8557,89.9869,89.8557,89.9494,30800.0
2022-11-08 11:15:00,95.99,96.14,95.96,96.12,20604.0,89.9401,90.0806,89.912,90.0619,20604.0
2022-11-08 11:20:00,96.12,96.19,96.06,96.08,50162.0,90.0619,90.1275,90.0057,90.0244,50162.0
2022-11-08 11:25:00,96.12,96.12,95.93,95.94,9689.0,90.0619,90.0619,89.8839,89.8932,9689.0
2022-11-08 11:30:00,95.93,96.09,95.93,96.07,45285.0,89.8839,90.0338,89.8839,90.015,45285.0
2022-11-08 11:35:00,96.08,96.16,96.05,96.07,18683.0,90.0244,90.0994,89.9963,90.015,18683.0
2022-11-08 11:40:00,96.08,96.15,96.07,96.09,18238.0,90.0244,90.09,90.015,90.0338,18238.0
2022-11-08 11:45:00,96.09,96.15,96.01,96.03,15765.0,90.0338,90.09,89.9588,89.9775,15765.0
2022-11-08 11:50:00,96.03,96.04,95.93,95.98,24793.0,89.9775,89.9869,89.8839,89.9307,24793.0
2022-11-08 11:55:00,95.97,96.05,95.95,96.01,13320.0,89.9213,89.9963,89.9026,89.9588,13320.0
2022-11-08 12:00:00,96.01,96.17,96.0,96.14,31232.0,89.9588,90.1087,89.9494,90.0806,31232.0
2022-11-08 12:05:00,96.13,96.18,96.09,96.18,11897.0,90.0712,90.1181,90.0338,90.1181,11897.0
2022-11-08 12:10:00,96.18,96.2,96.04,96.05,11703.0,90.1181,90.1368,89.9869,89.9963,11703.0
2022-11-08 12:15:00,96.04,96.12,96.01,96.12,9629.0,89.9869,90.0619,89.9588,90.0619,9629.0
2022-11-08 12:20:00,96.11,96.28,96.1,96.28,9933.0,90.0525,90.2118,90.0431,90.2118,9933.0
2022-11-08 12:25:00,96.28,96.32,96.24,96.29,26052.0,90.2118,90.2493,90.1743,90.2212,26052.0
2022-11-08 12:30:00,96.29,96.31,96.21,96.22,15016.0,90.2212,90.2399,90.1462,90.1556,15016.0
2022-11-08 12:35:00,96.21,96.23,96.12,96.19,9933.0,90.1462,90.1649,90.0619,90.1275,9933.0
2022-11-08 12:40:00,96.21,96.35,96.2,96.35,13338.0,90.1462,90.2774,90.1368,90.2774,13338.0
2022-11-08 12:45:00,96.34,96.35,96.29,96.32,18105.0,90.268,90.2774,90.2212,90.2493,18105.0
2022-11-08 12:50:00,96.33,96.35,96.18,96.18,13918.0,90.2586,90.2774,90.1181,90.1181,13918.0
2022-11-08 12:55:00,96.19,96.25,96.17,96.24,8596.0,90.1275,90.1837,90.1087,90.1743,8596.0
2022-11-08 13:00:00,96.25,96.29,96.17,96.27,11097.0,90.1837,90.2212,90.1087,90.2024,11097.0
2022-11-08 13:05:00,96.25,96.35,96.23,96.35,11153.0,90.1837,90.2774,90.1649,90.2774,11153.0
2022-11-08 13:10:00,96.35,96.35,96.29,96.31,8657.0,90.2774,90.2774,90.2212,90.2399,8657.0
2022-11-08 13:15:00,96.33,96.33,96.23,96.23,11241.0,90.2586,90.2586,90.1649,90.1649,11241.0
2022-11-08 13:20:00,96.23,96.23,95.92,95.98,39163.0,90.1649,90.1649,89.8745,89.9307,39163.0
2022-11-08 13:25:00,95.97,95.97,95.68,95.74,21612.0,89.9213,89.9213,89.6496,89.7058,21612.0
2022-11-08 13:30:00,95.73,95.73,95.54,95.65,25759.0,89.6965,89.6965,89.5184,89.6215,25759.0
2022-11-08 13:35:00,95.67,95.79,95.65,95.79,12522.0,89.6402,89.7527,89.6215,89.7527,12522.0
2022-11-08 13:40:00,95.78,95.91,95.75,95.86,34386.0,89.7433,89.8651,89.7152,89.8183,34386.0
2022-11-08 13:45:00,95.86,95.88,95.74,95.76,47953.0,89.8183,89.837,89.7058,89.7246,47953.0
2022-11-08 13:50:00,95.8,95.86,95.64,95.7,14870.0,89.762,89.8183,89.6121,89.6683,14870.0
2022-11-08 13:55:00,95.71,95.73,95.48,95.54,19342.0,89.6777,89.6965,89.4622,89.5184,19342.0
2022-11-08 14:00:00,95.51,95.67,95.51,95.64,29920.0,89.4903,89.6402,89.4903,89.6121,29920.0
2022-11-08 14:05:00,95.64,95.72,95.62,95.64,22566.0,89.6121,89.6871,89.5934,89.6121,22566.0
2022-11-08 14:10:00,95.63,95.67,95.5,95.67,62460.0,89.6028,89.6402,89.481,89.6402,62460.0
2022-11-08 14:15:00,95.67,95.7,95.59,95.62,17552.0,89.6402,89.6683,89.5653,89.5934,17552.0
2022-11-08 14:20:00,95.63,95.64,95.26,95.27,14456.0,89.6028,89.6121,89.2561,89.2654,14456.0
2022-11-08 14:25:00,95.25,95.28,95.12,95.13,22725.0,89.2467,89.2748,89.1249,89.1343,22725.0
2022-11-08 14:30:00,95.15,95.25,95.06,95.22,19561.0,89.153,89.2467,89.0687,89.2186,19561.0
2022-11-08 14:35:00,95.24,95.56,95.24,95.55,25850.0,89.2373,89.5372,89.2373,89.5278,25850.0
2022-11-08 14:40:00,95.53,95.72,95.5,95.69,17882.0,89.5091,89.6871,89.481,89.659,17882.0
2022-11-08 14:45:00,95.68,95.81,95.64,95.77,17591.0,89.6496,89.7714,89.6121,89.7339,17591.0
2022-11-08 14:50:00,95.76,95.91,95.74,95.87,19336.0,89.7246,89.8651,89.7058,89.8276,19336.0
2022-11-08 14:55:00,95.86,95.98,95.82,95.93,52665.0,89.8183,89.9307,89.7808,89.8839,52665.0
2022-11-08 15:00:00,95.92,96.2,95.92,96.13,25676.0,89.8745,90.1368,89.8745,90.0712,25676.0
2022-11-08 15:05:00,96.14,96.15,96.02,96.05,21990.0,90.0806,90.09,89.9682,89.9963,21990.0
2022-11-08 15:10:00,96.06,96.11,96.0,96.08,18076.0,90.0057,90.0525,89.9494,90.0244,18076.0
2022-11-08 15:15:00,96.12,96.18,96.03,96.18,13153.0,90.0619,90.1181,89.9775,90.1181,13153.0
2022-11-08 15:20:00,96.22,96.24,96.1,96.16,22851.0,90.1556,90.1743,90.0431,90.0994,22851.0
2022-11-08 15:25:00,96.15,96.4,96.1,96.4,43326.0,90.09,90.3242,90.0431,90.3242,43326.0
2022-11-08 15:30:00,96.39,96.64,96.39,96.64,73928.0,90.3149,90.5491,90.3149,90.5491,73928.0
2022-11-08 15:35:00,96.63,96.63,96.42,96.42,40235.0,90.5397,90.5397,90.343,90.343,40235.0
2022-11-08 15:40:00,96.43,96.48,96.29,96.31,24596.0,90.3523,90.3992,90.2212,90.2399,24596.0
2022-11-08 15:45:00,96.33,96.42,96.3,96.31,36547.0,90.2586,90.343,90.2305,90.2399,36547.0
2022-11-08 15:50:00,96.31,96.41,96.27,96.28,54609.0,90.2399,90.3336,90.2024,90.2118,54609.0
2022-11-08 15:55:00,96.28,96.34,96.22,96.27,144775.0,90.2118,90.268,90.1556,90.2024,144775.0
2022-11-09 09:30:00,95.84,96.23,95.82,95.88,61202.0,89.7995,90.1649,89.7808,89.837,61202.0
2022-11-09 09:35:00,95.89,95.99,95.84,95.93,15642.0,89.8464,89.9401,89.7995,89.8839,15642.0
2022-11-09 09:40:00,95.94,95.94,95.57,95.82,54463.0,89.8932,89.8932,89.5465,89.7808,54463.0
2022-11-09 09:45:00,95.83,96.05,95.78,96.04,23606.0,89.7902,89.9963,89.7433,89.9869,23606.0
2022-11-09 09:50:00,96.03,96.04,95.86,95.91,34385.0,89.9775,89.9869,89.8183,89.8651,34385.0
2022-11-09 09:55:00,95.92,95.94,95.72,95.87,23605.0,89.8745,89.8932,89.6871,89.8276,23605.0
2022-11-09 10:00:00,95.84,96.32,95.83,96.25,19137.0,89.7995,90.2493,89.7902,90.1837,19137.0
2022-11-09 10:05:00,96.22,96.29,96.14,96.25,17770.0,90.1556,90.2212,90.0806,90.1837,17770.0
2022-11-09 10:10:00,96.19,96.38,96.17,96.34,11486.0,90.1275,90.3055,90.1087,90.268,11486.0
2022-11-09 10:15:00,96.36,96.43,96.24,96.33,36304.0,90.2867,90.3523,90.1743,90.2586,36304.0
2022-11-09 10:20:00,96.33,96.41,96.19,96.19,25158.0,90.2586,90.3336,90.1275,90.1275,25158.0
2022-11-09 10:25:00,96.21,96.21,96.0,96.12,9742.0,90.1462,90.1462,89.9494,90.0619,9742.0
2022-11-09 10:30:00,96.12,96.21,95.74,95.9,19962.0,90.0619,90.1462,89.7058,89.8557,19962.0
2022-11-09 10:35:00,95.89,96.0,95.68,95.68,38056.0,89.8464,89.9494,89.6496,89.6496,38056.0
2022-11-09 10:40:00,95.69,95.76,95.51,95.76,51383.0,89.659,89.7246,89.4903,89.7246,51383.0
2022-11-09 10:45:00,95.75,95.85,95.72,95.75,26566.0,89.7152,89.8089,89.6871,89.7152,26566.0
2022-11-09 10:50:00,95.76,95.81,95.66,95.75,15958.0,89.7246,89.7714,89.6309,89.7152,15958.0
2022-11-09 10:55:00,95.74,95.8,95.61,95.78,30009.0,89.7058,89.762,89.584,89.7433,30009.0
2022-11-09 11:00:00,95.79,95.9,95.72,95.78,15052.0,89.7527,89.8557,89.6871,89.7433,15052.0
2022-11-09 11:05:00,95.78,96.11,95.73,96.05,38220.0,89.7433,90.0525,89.6965,89.9963,38220.0
2022-11-09 11:10:00,96.04,96.07,95.94,95.97,14800.0,89.9869,90.015,89.8932,89.9213,14800.0
2022-11-09 11:15:00,95.93,95.96,95.9,95.91,19388.0,89.8839,89.912,89.8557,89.8651,19388.0
2022-11-09 11:20:00,95.9,96.06,95.77,95.83,16355.0,89.8557,90.0057,89.7339,89.7902,16355.0
2022-11-09 11:25:00,95.81,96.04,95.81,95.93,26020.0,89.7714,89.9869,89.7714,89.8839,26020.0
2022-11-09 11:30:00,95.9,95.92,95.83,95.84,17478.0,89.8557,89.8745,89.7902,89.7995,17478.0
2022-11-09 11:35:00,95.87,95.92,95.8,95.84,9189.0,89.8276,89.8745,89.762,89.7995,9189.0
2022-11-09 11:40:00,95.84,96.17,95.84,96.15,11423.0,89.7995,90.1087,89.7995,90.09,11423.0
2022-11-09 11:45:00,96.15,96.17,96.04,96.07,9870.0,90.09,90.1087,89.9869,90.015,9870.0
2022-11-09 11:50:00,96.06,96.2,96.05,96.1,8106.0,90.0057,90.1368,89.9963,90.0431,8106.0
2022-11-09 11:55:00,96.09,96.1,96.0,96.04,9345.0,90.0338,90.0431,89.9494,89.9869,9345.0
2022-11-09 12:00:00,96.05,96.12,96.0,96.04,7972.0,89.9963,90.0619,89.9494,89.9869,7972.0
2022-11-09 12:05:00,96.02,96.02,95.85,95.91,9768.0,89.9682,89.9682,89.8089,89.8651,9768.0
2022-11-09 12:10:00,95.91,95.96,95.84,95.93,11264.0,89.8651,89.912,89.7995,89.8839,11264.0
2022-11-09 12:15:00,95.92,96.11,95.91,96.1,11795.0,89.8745,90.0525,89.8651,90.0431,11795.0
2022-11-09 12:20:00,96.1,96.12,95.96,95.98,11705.0,90.0431,90.0619,89.912,89.9307,11705.0
2022-11-09 12:25:00,95.97,96.01,95.83,95.86,8453.0,89.9213,89.9588,89.7902,89.8183,8453.0
2022-11-09 12:30:00,95.84,96.05,95.83,96.05,10459.0,89.7995,89.9963,89.7902,89.9963,10459.0
2022-11-09 12:35:00,96.02,96.02,95.86,95.86,9074.0,89.9682,89.9682,89.8183,89.8183,9074.0
2022-11-09 12:40:00,95.86,95.95,95.86,95.91,9367.0,89.8183,89.9026,89.8183,89.8651,9367.0
2022-11-09 12:45:00,95.89,96.06,95.89,96.03,8038.0,89.8464,90.0057,89.8464,89.9775,8038.0
2022-11-09 12:50:00,96.05,96.08,95.94,95.98,7669.0,89.9963,90.0244,89.8932,89.9307,7669.0
2022-11-09 12:55:00,95.97,96.03,95.92,96.02,4834.0,89.9213,89.9775,89.8745,89.9682,4834.0
2022-11-09 13:00:00,96.05,96.05,95.86,95.92,17466.0,89.9963,89.9963,89.8183,89.8745,17466.0
2022-11-09 13:05:00,95.93,95.99,95.84,95.86,11857.0,89.8839,89.9401,89.7995,89.8183,11857.0
2022-11-09 13:10:00,95.84,95.97,95.73,95.96,18513.0,89.7995,89.9213,89.6965,89.912,18513.0
2022-11-09 13:15:00,95.97,96.05,95.95,95.97,5630.0,89.9213,89.9963,89.9026,89.9213,5630.0
2022-11-09 13:20:00,95.98,96.01,95.95,95.97,4651.0,89.9307,89.9588,89.9026,89.9213,4651.0
2022-11-09 13:25:00,95.96,96.04,95.93,95.95,13843.0,89.912,89.9869,89.8839,89.9026,13843.0
2022-11-09 13:30:00,95.94,95.94,95.79,95.79,14384.0,89.8932,89.8932,89.7527,89.7527,14384.0
2022-11-09 13:35:00,95.78,95.78,95.66,95.68,22377.0,89.7433,89.7433,89.6309,89.6496,22377.0
2022-11-09 13:40:00,95.69,95.76,95.64,95.73,10551.0,89.659,89.7246,89.6121,89.6965,10551.0
2022-11-09 13:45:00,95.74,95.75,95.63,95.72,11349.0,89.7058,89.7152,89.6028,89.6871,11349.0
2022-11-09 13:50:00,95.72,95.74,95.64,95.64,9910.0,89.6871,89.7058,89.6121,89.6121,9910.0
2022-11-09 13:55:00,95.63,95.65,95.54,95.65,12447.0,89.6028,89.6215,89.5184,89.6215,12447.0
2022-11-09 14:00:00,95.65,95.71,95.61,95.71,11295.0,89.6215,89.6777,89.584,89.6777,11295.0
2022-11-09 14:05:00,95.68,95.88,95.66,95.86,13369.0,89.6496,89.837,89.6309,89.8183,13369.0
2022-11-09 14:10:00,95.85,95.86,95.67,95.75,23644.0,89.8089,89.8183,89.6402,89.7152,23644.0
2022-11-09 14:15:00,95.74,95.75,95.62,95.64,12510.0,89.7058,89.7152,89.5934,89.6121,12510.0
2022-11-09 14:20:00,95.65,95.99,95.51,95.66,65479.0,89.6215,89.9401,89.4903,89.6309,65479.0
2022-11-09 14:25:00,95.66,95.72,95.62,95.64,22795.0,89.6309,89.6871,89.5934,89.6121,22795.0
2022-11-09 14:30:00,95.64,95.64,95.41,95.51,76365.0,89.6121,89.6121,89.3966,89.4903,76365.0
2022-11-09 14:35:00,95.51,95.54,95.37,95.42,28895.0,89.4903,89.5184,89.3591,89.406,28895.0
2022-11-09 14:40:00,95.43,95.51,95.39,95.47,16953.0,89.4154,89.4903,89.3779,89.4528,16953.0
2022-11-09 14:45:00,95.48,95.53,95.37,95.45,15382.0,89.4622,89.5091,89.3591,89.4341,15382.0
2022-11-09 14:50:00,95.44,95.45,95.35,95.4,28133.0,89.4247,89.4341,89.3404,89.3873,28133.0
2022-11-09 14:55:00,95.4,95.4,95.3,95.34,23033.0,89.3873,89.3873,89.2936,89.331,23033.0
2022-11-09 15:00:00,95.33,95.42,95.28,95.41,19103.0,89.3217,89.406,89.2748,89.3966,19103.0
2022-11-09 15:05:00,95.45,95.63,95.43,95.58,16240.0,89.4341,89.6028,89.4154,89.5559,16240.0
2022-11-09 15:10:00,95.57,95.57,95.43,95.44,16035.0,89.5465,89.5465,89.4154,89.4247,16035.0
2022-11-09 15:15:00,95.42,95.5,95.41,95.5,15503.0,89.406,89.481,89.3966,89.481,15503.0
2022-11-09 15:20:00,95.51,95.51,95.31,95.31,18104.0,89.4903,89.4903,89.3029,89.3029,18104.0
2022-11-09 15:25:00,95.33,95.39,95.27,95.38,19351.0,89.3217,89.3779,89.2654,89.3685,19351.0
2022-11-09 15:30:00,95.37,95.41,95.27,95.37,31637.0,89.3591,89.3966,89.2654,89.3591,31637.0
2022-11-09 15:35:00,95.35,95.38,95.28,95.28,27247.0,89.3404,89.3685,89.2748,89.2748,27247.0
2022-11-09 15:40:00,95.28,95.28,95.15,95.17,43962.0,89.2748,89.2748,89.153,89.1718,43962.0
2022-11-09 15:45:00,95.17,95.25,95.06,95.1,52464.0,89.1718,89.2467,89.0687,89.1062,52464.0
2022-11-09 15:50:00,95.09,95.18,95.04,95.09,70270.0,89.0968,89.1811,89.0499,89.0968,70270.0
2022-11-09 15:55:00,95.09,95.2,95.01,95.15,263352.0,89.0968,89.1999,89.0218,89.153,263352.0
2022-11-10 09:30:00,96.9,97.18,96.15,96.16,126746.0,90.7927,91.0551,90.09,90.0994,126746.0
2022-11-10 09:35:00,96.15,96.54,96.06,96.52,64694.0,90.09,90.4554,90.0057,90.4367,64694.0
2022-11-10 09:40:00,96.55,96.57,96.22,96.34,54975.0,90.4648,90.4835,90.1556,90.268,54975.0
2022-11-10 09:45:00,96.35,96.41,95.77,96.19,86966.0,90.2774,90.3336,89.7339,90.1275,86966.0
2022-11-10 09:50:00,96.18,96.3,95.8,95.94,43348.0,90.1181,90.2305,89.762,89.8932,43348.0
2022-11-10 09:55:00,95.99,96.46,95.96,96.45,34352.0,89.9401,90.3804,89.912,90.3711,34352.0
2022-11-10 10:00:00,96.48,96.86,96.46,96.73,44201.0,90.3992,90.7552,90.3804,90.6334,44201.0
2022-11-10 10:05:00,96.71,96.73,96.5,96.56,32652.0,90.6147,90.6334,90.4179,90.4741,32652.0
2022-11-10 10:10:00,96.56,96.56,95.7,95.7,32061.0,90.4741,90.4741,89.6683,89.6683,32061.0
2022-11-10 10:15:00,95.72,96.07,95.71,95.88,32460.0,89.6871,90.015,89.6777,89.837,32460.0
2022-11-10 10:20:00,95.87,96.22,95.87,96.2,26807.0,89.8276,90.1556,89.8276,90.1368,26807.0
2022-11-10 10:25:00,96.2,96.45,96.16,96.37,24419.0,90.1368,90.3711,90.0994,90.2961,24419.0
2022-11-10 10:30:00,96.39,96.41,96.18,96.36,61187.0,90.3149,90.3336,90.1181,90.2867,61187.0
2022-11-10 10:35:00,96.39,96.45,96.33,96.35,20001.0,90.3149,90.3711,90.2586,90.2774,20001.0
2022-11-10 10:40:00,96.33,96.49,96.29,96.34,44378.0,90.2586,90.4086,90.2212,90.268,44378.0
2022-11-10 10:45:00,96.34,96.62,96.32,96.58,23524.0,90.268,90.5304,90.2493,90.4929,23524.0
2022-11-10 10:50:00,96.58,96.76,96.56,96.74,31438.0,90.4929,90.6615,90.4741,90.6428,31438.0
2022-11-10 10:55:00,96.75,96.94,96.67,96.91,29621.0,90.6522,90.8302,90.5772,90.8021,29621.0
2022-11-10 11:00:00,96.91,97.01,96.88,96.88,23572.0,90.8021,90.8958,90.774,90.774,23572.0
2022-11-10 11:05:00,96.88,97.07,96.87,96.95,25686.0,90.774,90.952,90.7646,90.8396,25686.0
2022-11-10 11:10:00,96.93,97.12,96.93,97.12,23029.0,90.8208,90.9988,90.8208,90.9988,23029.0
2022-11-10 11:15:00,97.12,97.23,96.96,97.23,46312.0,90.9988,91.1019,90.8489,91.1019,46312.0
2022-11-10 11:20:00,97.22,97.44,97.22,97.36,32677.0,91.0925,91.2987,91.0925,91.2237,32677.0
2022-11-10 11:25:00,97.34,97.37,97.26,97.31,23716.0,91.205,91.2331,91.13,91.1769,23716.0
2022-11-10 11:30:00,97.31,97.45,97.31,97.44,32886.0,91.1769,91.3081,91.1769,91.2987,32886.0
2022-11-10 11:35:00,97.44,97.56,97.39,97.45,30615.0,91.2987,91.4111,91.2518,91.3081,30615.0
2022-11-10 11:40:00,97.47,97.5,97.21,97.21,18206.0,91.3268,91.3549,91.0832,91.0832,18206.0
2022-11-10 11:45:00,97.2,97.26,97.17,97.2,11519.0,91.0738,91.13,91.0457,91.0738,11519.0
2022-11-10 11:50:00,97.18,97.24,97.14,97.19,15309.0,91.0551,91.1113,91.0176,91.0644,15309.0
2022-11-10 11:55:00,97.2,97.34,97.19,97.27,22639.0,91.0738,91.205,91.0644,91.1394,22639.0
2022-11-10 12:00:00,97.27,97.32,97.2,97.31,25505.0,91.1394,91.1862,91.0738,91.1769,25505.0
2022-11-10 12:05:00,97.31,97.31,97.14,97.16,29973.0,91.1769,91.1769,91.0176,91.0363,29973.0
2022-11-10 12:10:00,97.15,97.33,97.1,97.27,121464.0,91.027,91.1956,90.9801,91.1394,121464.0
2022-11-10 12:15:00,97.28,97.34,97.18,97.2,30665.0,91.1488,91.205,91.0551,91.0738,30665.0
2022-11-10 12:20:00,97.19,97.2,96.95,96.95,29840.0,91.0644,91.0738,90.8396,90.8396,29840.0
2022-11-10 12:25:00,96.97,97.06,96.8,96.82,20978.0,90.8583,90.9426,90.699,90.7178,20978.0
2022-11-10 12:30:00,96.78,96.8,96.53,96.64,25848.0,90.6803,90.699,90.446,90.5491,25848.0
2022-11-10 12:35:00,96.64,96.66,96.49,96.55,38431.0,90.5491,90.5678,90.4086,90.4648,38431.0
2022-11-10 12:40:00,96.57,96.67,96.46,96.65,19498.0,90.4835,90.5772,90.3804,90.5585,19498.0
2022-11-10 12:45:00,96.64,96.64,96.42,96.5,18350.0,90.5491,90.5491,90.343,90.4179,18350.0
2022-11-10 12:50:00,96.51,96.58,96.44,96.52,11165.0,90.4273,90.4929,90.3617,90.4367,11165.0
2022-11-10 12:55:00,96.5,96.54,96.37,96.52,15826.0,90.4179,90.4554,90.2961,90.4367,15826.0
2022-11-10 13:00:00,96.54,96.77,96.53,96.75,28700.0,90.4554,90.6709,90.446,90.6522,28700.0
2022-11-10 13:05:00,96.73,96.76,96.68,96.71,11053.0,90.6334,90.6615,90.5866,90.6147,11053.0
2022-11-10 13:10:00,96.73,96.82,96.65,96.82,22899.0,90.6334,90.7178,90.5585,90.7178,22899.0
2022-11-10 13:15:00,96.81,96.85,96.67,96.7,18698.0,90.7084,90.7459,90.5772,90.6053,18698.0
2022-11-10 13:20:00,96.72,96.72,96.51,96.59,9800.0,90.6241,90.6241,90.4273,90.5023,9800.0
2022-11-10 13:25:00,96.57,96.82,96.53,96.82,24619.0,90.4835,90.7178,90.446,90.7178,24619.0
2022-11-10 13:30:00,96.84,96.87,96.67,96.71,14091.0,90.7365,90.7646,90.5772,90.6147,14091.0
2022-11-10 13:35:00,96.7,96.81,96.63,96.78,20952.0,90.6053,90.7084,90.5397,90.6803,20952.0
2022-11-10 13:40:00,96.78,96.92,96.75,96.84,25190.0,90.6803,90.8115,90.6522,90.7365,25190.0
2022-11-10 13:45:00,96.86,96.97,96.82,96.89,31207.0,90.7552,90.8583,90.7178,90.7833,31207.0
2022-11-10 13:50:00,96.9,96.97,96.8,96.89,29052.0,90.7927,90.8583,90.699,90.7833,29052.0
2022-11-10 13:55:00,96.86,97.02,96.86,96.96,11462.0,90.7552,90.9052,90.7552,90.8489,11462.0
2022-11-10 14:00:00,96.96,97.1,96.95,97.07,13534.0,90.8489,90.9801,90.8396,90.952,13534.0
2022-11-10 14:05:00,97.06,97.12,97.0,97.06,22223.0,90.9426,90.9988,90.8864,90.9426,22223.0
2022-11-10 14:10:00,97.05,97.16,97.04,97.12,42861.0,90.9333,91.0363,90.9239,90.9988,42861.0
2022-11-10 14:15:00,97.13,97.15,97.06,97.13,69892.0,91.0082,91.027,90.9426,91.0082,69892.0
2022-11-10 14:20:00,97.13,97.23,97.09,97.2,23660.0,91.0082,91.1019,90.9707,91.0738,23660.0
2022-11-10 14:25:00,97.21,97.35,97.2,97.31,42085.0,91.0832,91.2144,91.0738,91.1769,42085.0
2022-11-10 14:30:00,97.31,97.46,97.29,97.44,36235.0,91.1769,91.3174,91.1581,91.2987,36235.0
2022-11-10 14:35:00,97.43,97.43,97.34,97.4,16468.0,91.2893,91.2893,91.205,91.2612,16468.0
2022-11-10 14:40:00,97.4,97.45,97.38,97.44,24865.0,91.2612,91.3081,91.2425,91.2987,24865.0
2022-11-10 14:45:00,97.43,97.48,97.41,97.45,37554.0,91.2893,91.3362,91.2706,91.3081,37554.0
2022-11-10 14:50:00,97.44,97.56,97.44,97.54,28480.0,91.2987,91.4111,91.2987,91.3924,28480.0
2022-11-10 14:55:00,97.54,97.7,97.52,97.7,19884.0,91.3924,91.5423,91.3736,91.5423,19884.0
2022-11-10 15:00:00,97.7,97.86,97.69,97.79,19435.0,91.5423,91.6922,91.5329,91.6266,19435.0
2022-11-10 15:05:00,97.78,97.97,97.77,97.97,24351.0,91.6173,91.7953,91.6079,91.7953,24351.0
2022-11-10 15:10:00,97.98,97.99,97.9,97.95,38673.0,91.8046,91.814,91.7297,91.7765,38673.0
2022-11-10 15:15:00,97.93,97.96,97.81,97.84,42072.0,91.7578,91.7859,91.6454,91.6735,42072.0
2022-11-10 15:20:00,97.84,97.86,97.75,97.79,26032.0,91.6735,91.6922,91.5891,91.6266,26032.0
2022-11-10 15:25:00,97.78,97.87,97.74,97.81,27333.0,91.6173,91.7016,91.5798,91.6454,27333.0
2022-11-10 15:30:00,97.81,97.85,97.68,97.7,26561.0,91.6454,91.6828,91.5236,91.5423,26561.0
2022-11-10 15:35:00,97.7,97.71,97.55,97.69,42588.0,91.5423,91.5517,91.4017,91.5329,42588.0
2022-11-10 15:40:00,97.69,97.84,97.68,97.69,86695.0,91.5329,91.6735,91.5236,91.5329,86695.0
2022-11-10 15:45:00,97.69,97.91,97.68,97.89,75597.0,91.5329,91.7391,91.5236,91.7203,75597.0
2022-11-10 15:50:00,97.9,98.02,97.9,97.98,138329.0,91.7297,91.8421,91.7297,91.8046,138329.0
2022-11-10 15:55:00,97.98,97.98,97.74,97.81,218989.0,91.8046,91.8046,91.5798,91.6454,218989.0
2022-11-11 09:30:00,97.14,97.2,96.35,96.37,165005.0,91.0176,91.0738,90.2774,90.2961,165005.0
2022-11-11 09:35:00,96.41,96.68,95.78,95.78,95002.0,90.3336,90.5866,89.7433,89.7433,95002.0
2022-11-11 09:40:00,95.76,95.96,95.16,95.18,80954.0,89.7246,89.912,89.1624,89.1811,80954.0
2022-11-11 09:45:00,95.2,95.42,94.61,94.75,144467.0,89.1999,89.406,88.647,88.7782,144467.0
2022-11-11 09:50:00,94.73,95.95,94.69,95.7,93608.0,88.7595,89.9026,88.722,89.6683,93608.0
2022-11-11 09:55:00,95.72,95.78,95.22,95.22,68199.0,89.6871,89.7433,89.2186,89.2186,68199.0
2022-11-11 10:00:00,95.19,95.6,94.99,95.59,170395.0,89.1905,89.5747,89.0031,89.5653,170395.0
2022-11-11 10:05:00,95.65,95.99,95.56,95.6,55663.0,89.6215,89.9401,89.5372,89.5747,55663.0
2022-11-11 10:10:00,95.59,95.85,95.45,95.74,26727.0,89.5653,89.8089,89.4341,89.7058,26727.0
2022-11-11 10:15:00,95.73,95.84,95.31,95.41,37775.0,89.6965,89.7995,89.3029,89.3966,37775.0
2022-11-11 10:20:00,95.43,95.65,95.31,95.37,36586.0,89.4154,89.6215,89.3029,89.3591,36586.0
2022-11-11 10:25:00,95.38,95.67,95.36,95.52,60139.0,89.3685,89.6402,89.3498,89.4997,60139.0
2022-11-11 10:30:00,95.53,95.63,95.04,95.07,36584.0,89.5091,89.6028,89.0499,89.0781,36584.0
2022-11-11 10:35:00,95.1,95.19,92.78,94.91,110371.0,89.1062,89.1905,86.9324,88.9281,110371.0
2022-11-11 10:40:00,94.87,94.93,94.01,94.83,130216.0,88.8907,88.9469,88.0849,88.8532,130216.0
2022-11-11 10:45:00,94.86,95.24,94.86,95.1,65326.0,88.8813,89.2373,88.8813,89.1062,65326.0
2022-11-11 10:50:00,95.12,95.47,95.08,95.21,37543.0,89.1249,89.4528,89.0874,89.2092,37543.0
2022-11-11 10:55:00,95.2,95.27,94.67,94.71,46555.0,89.1999,89.2654,88.7033,88.7407,46555.0
2022-11-11 11:00:00,94.72,95.09,94.68,95.09,63505.0,88.7501,89.0968,88.7126,89.0968,63505.0
2022-11-11 11:05:00,95.12,95.14,94.74,94.75,44125.0,89.1249,89.1436,88.7689,88.7782,44125.0
2022-11-11 11:10:00,94.72,94.83,94.62,94.7,57084.0,88.7501,88.8532,88.6564,88.7314,57084.0
2022-11-11 11:15:00,94.68,94.97,94.66,94.92,32849.0,88.7126,88.9844,88.6939,88.9375,32849.0
2022-11-11 11:20:00,94.89,95.08,94.63,94.64,34942.0,88.9094,89.0874,88.6658,88.6752,34942.0
2022-11-11 11:25:00,94.63,94.78,94.59,94.6,20335.0,88.6658,88.8063,88.6283,88.6377,20335.0
2022-11-11 11:30:00,94.58,94.93,94.56,94.81,32642.0,88.6189,88.9469,88.6002,88.8344,32642.0
2022-11-11 11:35:00,94.81,95.02,94.72,94.73,25436.0,88.8344,89.0312,88.7501,88.7595,25436.0
2022-11-11 11:40:00,94.72,95.03,94.7,94.93,27241.0,88.7501,89.0406,88.7314,88.9469,27241.0
2022-11-11 11:45:00,94.88,94.88,94.72,94.78,19989.0,88.9,88.9,88.7501,88.8063,19989.0
2022-11-11 11:50:00,94.8,94.82,94.51,94.54,22481.0,88.8251,88.8438,88.5533,88.5815,22481.0
2022-11-11 11:55:00,94.51,94.52,94.31,94.37,27538.0,88.5533,88.5627,88.366,88.4222,27538.0
2022-11-11 12:00:00,94.37,94.51,94.36,94.5,39283.0,88.4222,88.5533,88.4128,88.544,39283.0
2022-11-11 12:05:00,94.5,94.51,94.19,94.25,33216.0,88.544,88.5533,88.2535,88.3097,33216.0
2022-11-11 12:10:00,94.27,94.49,94.27,94.4,38598.0,88.3285,88.5346,88.3285,88.4503,38598.0
2022-11-11 12:15:00,94.38,94.56,94.32,94.34,30443.0,88.4315,88.6002,88.3753,88.3941,30443.0
2022-11-11 12:20:00,94.33,94.41,94.32,94.36,21563.0,88.3847,88.4597,88.3753,88.4128,21563.0
2022-11-11 12:25:00,94.36,94.44,94.29,94.36,29077.0,88.4128,88.4878,88.3472,88.4128,29077.0
2022-11-11 12:30:00,94.36,94.36,94.15,94.15,39331.0,88.4128,88.4128,88.216,88.216,39331.0
2022-11-11 12:35:00,94.15,94.31,94.02,94.03,27982.0,88.216,88.366,88.0942,88.1036,27982.0
2022-11-11 12:40:00,94.03,94.06,93.87,93.94,37851.0,88.1036,88.1317,87.9537,88.0193,37851.0
2022-11-11 12:45:00,93.95,94.02,93.81,93.84,30765.0,88.0286,88.0942,87.8975,87.9256,30765.0
2022-11-11 12:50:00,93.84,93.91,93.77,93.9,24470.0,87.9256,87.9912,87.86,87.9818,24470.0
2022-11-11 12:55:00,93.91,93.99,93.85,93.87,66662.0,87.9912,88.0661,87.9349,87.9537,66662.0
2022-11-11 13:00:00,93.85,93.93,93.68,93.73,94372.0,87.9349,88.0099,87.7757,87.8225,94372.0
2022-11-11 13:05:00,93.72,93.73,93.6,93.6,37571.0,87.8131,87.8225,87.7007,87.7007,37571.0
2022-11-11 13:10:00,93.61,93.95,93.61,93.84,33103.0,87.7101,88.0286,87.7101,87.9256,33103.0
2022-11-11 13:15:00,93.84,94.05,93.8,93.99,28409.0,87.9256,88.1223,87.8881,88.0661,28409.0
2022-11-11 13:20:00,93.98,94.09,93.91,93.98,27244.0,88.0568,88.1598,87.9912,88.0568,27244.0
2022-11-11 13:25:00,93.98,94.18,93.89,94.18,34821.0,88.0568,88.2441,87.9724,88.2441,34821.0
2022-11-11 13:30:00,94.18,94.2,93.98,94.02,31074.0,88.2441,88.2629,88.0568,88.0942,31074.0
2022-11-11 13:35:00,94.02,94.07,93.83,93.84,44180.0,88.0942,88.1411,87.9162,87.9256,44180.0
2022-11-11 13:40:00,93.85,93.91,93.77,93.82,21529.0,87.9349,87.9912,87.86,87.9068,21529.0
2022-11-11 13:45:00,93.83,93.93,93.81,93.93,39383.0,87.9162,88.0099,87.8975,88.0099,39383.0
2022-11-11 13:50:00,93.94,94.03,93.79,93.79,26031.0,88.0193,88.1036,87.8787,87.8787,26031.0
2022-11-11 13:55:00,93.76,93.76,93.58,93.63,34208.0,87.8506,87.8506,87.682,87.7288,34208.0
2022-11-11 14:00:00,93.64,93.92,93.64,93.84,56190.0,87.7382,88.0005,87.7382,87.9256,56190.0
2022-11-11 14:05:00,93.82,93.91,93.76,93.81,33560.0,87.9068,87.9912,87.8506,87.8975,33560.0
2022-11-11 14:10:00,93.82,93.87,93.65,93.69,31766.0,87.9068,87.9537,87.7476,87.785,31766.0
2022-11-11 14:15:00,93.68,93.68,93.38,93.46,39718.0,87.7757,87.7757,87.4946,87.5695,39718.0
2022-11-11 14:20:00,93.47,93.74,93.46,93.74,37477.0,87.5789,87.8319,87.5695,87.8319,37477.0
2022-11-11 14:25:00,93.73,93.86,93.67,93.76,49960.0,87.8225,87.9443,87.7663,87.8506,49960.0
2022-11-11 14:30:00,93.76,93.81,93.72,93.73,25009.0,87.8506,87.8975,87.8131,87.8225,25009.0
2022-11-11 14:35:00,93.73,93.73,93.57,93.58,31302.0,87.8225,87.8225,87.6726,87.682,31302.0
2022-11-11 14:40:00,93.58,93.78,93.56,93.69,34976.0,87.682,87.8694,87.6632,87.785,34976.0
2022-11-11 14:45:00,93.68,93.7,93.5,93.5,39348.0,87.7757,87.7944,87.607,87.607,39348.0
2022-11-11 14:50:00,93.52,93.53,93.39,93.48,37577.0,87.6257,87.6351,87.5039,87.5883,37577.0
2022-11-11 14:55:00,93.48,93.58,93.47,93.51,46247.0,87.5883,87.682,87.5789,87.6164,46247.0
2022-11-11 15:00:00,93.52,93.54,93.34,93.37,63617.0,87.6257,87.6445,87.4571,87.4852,63617.0
2022-11-11 15:05:00,93.39,93.66,93.37,93.41,57436.0,87.5039,87.7569,87.4852,87.5227,57436.0
2022-11-11 15:10:00,93.4,93.41,93.17,93.17,35113.0,87.5133,87.5227,87.2978,87.2978,35113.0
2022-11-11 15:15:00,93.16,93.24,93.07,93.23,54155.0,87.2884,87.3634,87.2041,87.354,54155.0
2022-11-11 15:20:00,93.23,93.27,93.12,93.15,48462.0,87.354,87.3915,87.251,87.2791,48462.0
2022-11-11 15:25:00,93.17,93.56,93.17,93.53,54245.0,87.2978,87.6632,87.2978,87.6351,54245.0
2022-11-11 15:30:00,93.53,93.62,93.46,93.58,66846.0,87.6351,87.7194,87.5695,87.682,66846.0
2022-11-11 15:35:00,93.6,93.6,93.43,93.55,56865.0,87.7007,87.7007,87.5414,87.6539,56865.0
2022-11-11 15:40:00,93.55,93.77,93.52,93.73,73157.0,87.6539,87.86,87.6257,87.8225,73157.0
2022-11-11 15:45:00,93.72,93.93,93.69,93.92,134824.0,87.8131,88.0099,87.785,88.0005,134824.0
2022-11-11 15:50:00,93.93,93.98,93.77,93.78,185329.0,88.0099,88.0568,87.86,87.8694,185329.0
2022-11-11 15:55:00,93.78,93.78,93.52,93.65,320255.0,87.8694,87.8694,87.6257,87.7476,320255.0
2022-11-14 09:30:00,93.65,94.13,93.44,94.11,136067.0,87.7476,88.1973,87.5508,88.1786,136067.0
2022-11-14 09:35:00,94.15,94.54,94.11,94.48,43258.0,88.216,88.5815,88.1786,88.5252,43258.0
2022-11-14 09:40:00,94.48,94.52,93.8,93.9,54650.0,88.5252,88.5627,87.8881,87.9818,54650.0
2022-11-14 09:45:00,93.89,94.1,93.65,94.05,49171.0,87.9724,88.1692,87.7476,88.1223,49171.0
2022-11-14 09:50:00,94.05,94.08,93.59,93.64,44031.0,88.1223,88.1505,87.6913,87.7382,44031.0
2022-11-14 09:55:00,93.62,93.9,93.51,93.78,121847.0,87.7194,87.9818,87.6164,87.8694,121847.0
2022-11-14 10:00:00,93.82,93.91,93.48,93.8,43719.0,87.9068,87.9912,87.5883,87.8881,43719.0
2022-11-14 10:05:00,93.79,93.92,93.63,93.78,39905.0,87.8787,88.0005,87.7288,87.8694,39905.0
2022-11-14 10:10:00,93.77,93.77,93.42,93.77,35152.0,87.86,87.86,87.532,87.86,35152.0
2022-11-14 10:15:00,93.78,94.11,93.78,94.1,25503.0,87.8694,88.1786,87.8694,88.1692,25503.0
2022-11-14 10:20:00,94.1,94.32,94.01,94.06,23991.0,88.1692,88.3753,88.0849,88.1317,23991.0
2022-11-14 10:25:00,94.04,94.13,94.0,94.12,20152.0,88.113,88.1973,88.0755,88.1879,20152.0
2022-11-14 10:30:00,94.12,94.13,94.0,94.08,20396.0,88.1879,88.1973,88.0755,88.1505,20396.0
2022-11-14 10:35:00,94.06,94.33,94.06,94.24,21054.0,88.1317,88.3847,88.1317,88.3004,21054.0
2022-11-14 10:40:00,94.24,94.36,94.2,94.34,15327.0,88.3004,88.4128,88.2629,88.3941,15327.0
2022-11-14 10:45:00,94.37,94.44,94.26,94.35,45232.0,88.4222,88.4878,88.3191,88.4034,45232.0
2022-11-14 10:50:00,94.33,94.37,94.23,94.23,23871.0,88.3847,88.4222,88.291,88.291,23871.0
2022-11-14 10:55:00,94.23,94.24,94.06,94.14,19898.0,88.291,88.3004,88.1317,88.2067,19898.0
2022-11-14 11:00:00,94.13,94.18,93.87,93.88,19743.0,88.1973,88.2441,87.9537,87.9631,19743.0
2022-11-14 11:05:00,93.9,93.94,93.84,93.87,15538.0,87.9818,88.0193,87.9256,87.9537,15538.0
2022-11-14 11:10:00,93.9,93.9,93.78,93.89,18052.0,87.9818,87.9818,87.8694,87.9724,18052.0
2022-11-14 11:15:00,93.88,93.93,93.67,93.7,19901.0,87.9631,88.0099,87.7663,87.7944,19901.0
2022-11-14 11:20:00,93.7,93.73,93.61,93.65,20398.0,87.7944,87.8225,87.7101,87.7476,20398.0
2022-11-14 11:25:00,93.64,93.78,93.59,93.6,16247.0,87.7382,87.8694,87.6913,87.7007,16247.0
2022-11-14 11:30:00,93.6,93.86,93.52,93.86,33448.0,87.7007,87.9443,87.6257,87.9443,33448.0
2022-11-14 11:35:00,93.87,93.95,93.81,93.87,31801.0,87.9537,88.0286,87.8975,87.9537,31801.0
2022-11-14 11:40:00,93.89,93.9,93.78,93.79,16907.0,87.9724,87.9818,87.8694,87.8787,16907.0
2022-11-14 11:45:00,93.8,93.83,93.7,93.75,16050.0,87.8881,87.9162,87.7944,87.8412,16050.0
2022-11-14 11:50:00,93.75,93.8,93.65,93.68,15884.0,87.8412,87.8881,87.7476,87.7757,15884.0
2022-11-14 11:55:00,93.68,93.7,93.54,93.59,17367.0,87.7757,87.7944,87.6445,87.6913,17367.0
2022-11-14 12:00:00,93.59,93.63,93.44,93.57,27980.0,87.6913,87.7288,87.5508,87.6726,27980.0
2022-11-14 12:05:00,93.58,93.58,93.46,93.51,23524.0,87.682,87.682,87.5695,87.6164,23524.0
2022-11-14 12:10:00,93.5,93.68,93.47,93.52,11575.0,87.607,87.7757,87.5789,87.6257,11575.0
2022-11-14 12:15:00,93.54,93.55,93.41,93.45,14846.0,87.6445,87.6539,87.5227,87.5602,14846.0
2022-11-14 12:20:00,93.44,93.46,93.33,93.4,19705.0,87.5508,87.5695,87.4477,87.5133,19705.0
2022-11-14 12:25:00,93.42,93.59,93.38,93.58,19371.0,87.532,87.6913,87.4946,87.682,19371.0
2022-11-14 12:30:00,93.59,93.79,93.54,93.77,16837.0,87.6913,87.8787,87.6445,87.86,16837.0
2022-11-14 12:35:00,93.77,93.93,93.75,93.9,21891.0,87.86,88.0099,87.8412,87.9818,21891.0
2022-11-14 12:40:00,93.89,93.91,93.76,93.84,31342.0,87.9724,87.9912,87.8506,87.9256,31342.0
2022-11-14 12:45:00,93.85,93.96,93.82,93.95,14265.0,87.9349,88.038,87.9068,88.0286,14265.0
2022-11-14 12:50:00,93.94,94.01,93.91,93.94,18544.0,88.0193,88.0849,87.9912,88.0193,18544.0
2022-11-14 12:55:00,93.95,94.0,93.87,93.9,11282.0,88.0286,88.0755,87.9537,87.9818,11282.0
2022-11-14 13:00:00,93.9,94.05,93.88,94.01,13635.0,87.9818,88.1223,87.9631,88.0849,13635.0
2022-11-14 13:05:00,94.01,94.11,93.92,93.93,21066.0,88.0849,88.1786,88.0005,88.0099,21066.0
2022-11-14 13:10:00,93.93,94.19,93.9,94.11,30562.0,88.0099,88.2535,87.9818,88.1786,30562.0
2022-11-14 13:15:00,94.09,94.13,94.05,94.09,12999.0,88.1598,88.1973,88.1223,88.1598,12999.0
2022-11-14 13:20:00,94.1,94.2,94.08,94.16,13130.0,88.1692,88.2629,88.1505,88.2254,13130.0
2022-11-14 13:25:00,94.16,94.31,94.16,94.22,23838.0,88.2254,88.366,88.2254,88.2816,23838.0
2022-11-14 13:30:00,94.24,94.26,94.16,94.21,12213.0,88.3004,88.3191,88.2254,88.2723,12213.0
2022-11-14 13:35:00,94.23,94.26,94.02,94.06,28527.0,88.291,88.3191,88.0942,88.1317,28527.0
2022-11-14 13:40:00,94.05,94.05,93.94,94.0,31343.0,88.1223,88.1223,88.0193,88.0755,31343.0
2022-11-14 13:45:00,94.0,94.02,93.91,93.94,17304.0,88.0755,88.0942,87.9912,88.0193,17304.0
2022-11-14 13:50:00,93.93,94.01,93.9,93.96,18546.0,88.0099,88.0849,87.9818,88.038,18546.0
2022-11-14 13:55:00,93.96,94.07,93.95,94.06,17414.0,88.038,88.1411,88.0286,88.1317,17414.0
2022-11-14 14:00:00,94.06,94.07,93.99,94.06,17841.0,88.1317,88.1411,88.0661,88.1317,17841.0
2022-11-14 14:05:00,94.04,94.04,93.95,93.99,18680.0,88.113,88.113,88.0286,88.0661,18680.0
2022-11-14 14:10:00,94.0,94.09,93.98,94.09,27278.0,88.0755,88.1598,88.0568,88.1598,27278.0
2022-11-14 14:15:00,94.11,94.14,94.02,94.11,31919.0,88.1786,88.2067,88.0942,88.1786,31919.0
2022-11-14 14:20:00,94.12,94.21,94.05,94.19,27915.0,88.1879,88.2723,88.1223,88.2535,27915.0
2022-11-14 14:25:00,94.19,94.33,94.17,94.33,25783.0,88.2535,88.3847,88.2348,88.3847,25783.0
2022-11-14 14:30:00,94.33,94.34,94.15,94.15,27336.0,88.3847,88.3941,88.216,88.216,27336.0
2022-11-14 14:35:00,94.15,94.18,94.02,94.02,21275.0,88.216,88.2441,88.0942,88.0942,21275.0
2022-11-14 14:40:00,94.01,94.05,93.93,94.0,20311.0,88.0849,88.1223,88.0099,88.0755,20311.0
2022-11-14 14:45:00,93.99,94.05,93.93,93.97,23500.0,88.0661,88.1223,88.0099,88.0474,23500.0
2022-11-14 14:50:00,93.96,94.06,93.95,93.99,28314.0,88.038,88.1317,88.0286,88.0661,28314.0
2022-11-14 14:55:00,93.99,94.0,93.91,93.97,23727.0,88.0661,88.0755,87.9912,88.0474,23727.0
2022-11-14 15:00:00,93.98,94.18,93.97,94.18,31575.0,88.0568,88.2441,88.0474,88.2441,31575.0
2022-11-14 15:05:00,94.17,94.2,94.11,94.12,25465.0,88.2348,88.2629,88.1786,88.1879,25465.0
2022-11-14 15:10:00,94.1,94.1,93.9,93.91,34118.0,88.1692,88.1692,87.9818,87.9912,34118.0
2022-11-14 15:15:00,93.9,93.94,93.85,93.89,48199.0,87.9818,88.0193,87.9349,87.9724,48199.0
2022-11-14 15:20:00,93.88,93.93,93.81,93.88,40686.0,87.9631,88.0099,87.8975,87.9631,40686.0
2022-11-14 15:25:00,93.86,93.89,93.78,93.78,31446.0,87.9443,87.9724,87.8694,87.8694,31446.0
2022-11-14 15:30:00,93.79,93.79,93.66,93.67,34802.0,87.8787,87.8787,87.7569,87.7663,34802.0
2022-11-14 15:35:00,93.67,93.82,93.65,93.71,42012.0,87.7663,87.9068,87.7476,87.8038,42012.0
2022-11-14 15:40:00,93.71,93.74,93.67,93.69,48952.0,87.8038,87.8319,87.7663,87.785,48952.0
2022-11-14 15:45:00,93.69,93.69,93.53,93.58,62611.0,87.785,87.785,87.6351,87.682,62611.0
2022-11-14 15:50:00,93.57,93.58,93.29,93.31,129598.0,87.6726,87.682,87.4102,87.429,129598.0
2022-11-14 15:55:00,93.31,93.32,92.92,92.99,364832.0,87.429,87.4384,87.0636,87.1291,364832.0
2022-11-15 09:30:00,93.62,93.88,93.54,93.67,114283.0,87.7194,87.9631,87.6445,87.7663,114283.0
2022-11-15 09:35:00,93.7,94.23,93.7,94.14,19770.0,87.7944,88.291,87.7944,88.2067,19770.0
2022-11-15 09:40:00,94.18,94.18,93.67,93.68,53191.0,88.2441,88.2441,87.7663,87.7757,53191.0
2022-11-15 09:45:00,93.66,93.68,93.4,93.66,41090.0,87.7569,87.7757,87.5133,87.7569,41090.0
2022-11-15 09:50:00,93.66,93.74,93.49,93.55,26602.0,87.7569,87.8319,87.5976,87.6539,26602.0
2022-11-15 09:55:00,93.58,93.83,93.58,93.64,25287.0,87.682,87.9162,87.682,87.7382,25287.0
2022-11-15 10:00:00,93.64,93.83,93.57,93.69,35019.0,87.7382,87.9162,87.6726,87.785,35019.0
2022-11-15 10:05:00,93.68,93.85,93.55,93.56,25431.0,87.7757,87.9349,87.6539,87.6632,25431.0
2022-11-15 10:10:00,93.59,93.62,93.34,93.37,21001.0,87.6913,87.7194,87.4571,87.4852,21001.0
2022-11-15 10:15:00,93.38,93.57,93.37,93.49,12688.0,87.4946,87.6726,87.4852,87.5976,12688.0
2022-11-15 10:20:00,93.48,93.65,93.38,93.61,24107.0,87.5883,87.7476,87.4946,87.7101,24107.0
2022-11-15 10:25:00,93.61,93.76,93.58,93.66,25731.0,87.7101,87.8506,87.682,87.7569,25731.0
2022-11-15 10:30:00,93.66,93.84,93.62,93.77,15378.0,87.7569,87.9256,87.7194,87.86,15378.0
2022-11-15 10:35:00,93.78,93.91,93.68,93.9,17021.0,87.8694,87.9912,87.7757,87.9818,17021.0
2022-11-15 10:40:00,93.91,94.16,93.86,94.08,24670.0,87.9912,88.2254,87.9443,88.1505,24670.0
2022-11-15 10:45:00,94.07,94.12,93.91,93.92,19332.0,88.1411,88.1879,87.9912,88.0005,19332.0
2022-11-15 10:50:00,93.9,93.96,93.74,93.95,21949.0,87.9818,88.038,87.8319,88.0286,21949.0
2022-11-15 10:55:00,93.99,94.05,93.84,93.93,25466.0,88.0661,88.1223,87.9256,88.0099,25466.0
2022-11-15 11:00:00,93.92,93.99,93.79,93.81,25659.0,88.0005,88.0661,87.8787,87.8975,25659.0
2022-11-15 11:05:00,93.83,93.9,93.75,93.75,12170.0,87.9162,87.9818,87.8412,87.8412,12170.0
2022-11-15 11:10:00,93.74,93.92,93.74,93.92,15206.0,87.8319,88.0005,87.8319,88.0005,15206.0
2022-11-15 11:15:00,93.92,94.0,93.84,93.86,15438.0,88.0005,88.0755,87.9256,87.9443,15438.0
2022-11-15 11:20:00,93.86,94.01,93.85,93.89,16360.0,87.9443,88.0849,87.9349,87.9724,16360.0
2022-11-15 11:25:00,93.89,93.91,93.81,93.87,12106.0,87.9724,87.9912,87.8975,87.9537,12106.0
2022-11-15 11:30:00,93.85,94.1,93.85,94.1,21510.0,87.9349,88.1692,87.9349,88.1692,21510.0
2022-11-15 11:35:00,94.07,94.18,94.03,94.18,9421.0,88.1411,88.2441,88.1036,88.2441,9421.0
2022-11-15 11:40:00,94.17,94.24,94.03,94.03,29929.0,88.2348,88.3004,88.1036,88.1036,29929.0
2022-11-15 11:45:00,94.03,94.03,93.93,94.01,15539.0,88.1036,88.1036,88.0099,88.0849,15539.0
2022-11-15 11:50:00,94.02,94.05,93.88,93.95,19682.0,88.0942,88.1223,87.9631,88.0286,19682.0
2022-11-15 11:55:00,93.95,94.06,93.93,94.01,30939.0,88.0286,88.1317,88.0099,88.0849,30939.0
2022-11-15 12:00:00,94.02,94.08,93.83,93.86,14550.0,88.0942,88.1505,87.9162,87.9443,14550.0
2022-11-15 12:05:00,93.88,94.02,93.87,93.94,14025.0,87.9631,88.0942,87.9537,88.0193,14025.0
2022-11-15 12:10:00,93.94,93.96,93.8,93.82,29296.0,88.0193,88.038,87.8881,87.9068,29296.0
2022-11-15 12:15:00,93.83,93.87,93.73,93.73,13335.0,87.9162,87.9537,87.8225,87.8225,13335.0
2022-11-15 12:20:00,93.76,93.83,93.69,93.83,27492.0,87.8506,87.9162,87.785,87.9162,27492.0
2022-11-15 12:25:00,93.86,93.87,93.73,93.76,14751.0,87.9443,87.9537,87.8225,87.8506,14751.0
2022-11-15 12:30:00,93.77,93.91,93.72,93.89,14811.0,87.86,87.9912,87.8131,87.9724,14811.0
2022-11-15 12:35:00,93.88,93.93,93.86,93.89,11471.0,87.9631,88.0099,87.9443,87.9724,11471.0
2022-11-15 12:40:00,93.87,93.89,93.73,93.76,9266.0,87.9537,87.9724,87.8225,87.8506,9266.0
2022-11-15 12:45:00,93.79,93.84,93.7,93.83,65446.0,87.8787,87.9256,87.7944,87.9162,65446.0
2022-11-15 12:50:00,93.83,94.06,93.82,94.06,33043.0,87.9162,88.1317,87.9068,88.1317,33043.0
2022-11-15 12:55:00,94.04,94.14,94.01,94.14,19765.0,88.113,88.2067,88.0849,88.2067,19765.0
2022-11-15 13:00:00,94.17,94.22,94.04,94.11,21249.0,88.2348,88.2816,88.113,88.1786,21249.0
2022-11-15 13:05:00,94.11,94.15,94.08,94.12,16213.0,88.1786,88.216,88.1505,88.1879,16213.0
2022-11-15 13:10:00,94.15,94.17,93.95,93.95,18544.0,88.216,88.2348,88.0286,88.0286,18544.0
2022-11-15 13:15:00,93.93,93.93,93.63,93.65,29830.0,88.0099,88.0099,87.7288,87.7476,29830.0
2022-11-15 13:20:00,93.64,93.83,93.58,93.81,50171.0,87.7382,87.9162,87.682,87.8975,50171.0
2022-11-15 13:25:00,93.81,94.5,93.8,94.17,168441.0,87.8975,88.544,87.8881,88.2348,168441.0
2022-11-15 13:30:00,94.15,94.95,94.04,94.93,134920.0,88.216,88.9656,88.113,88.9469,134920.0
2022-11-15 13:35:00,94.94,95.21,94.43,94.51,180412.0,88.9562,89.2092,88.4784,88.5533,180412.0
2022-11-15 13:40:00,94.53,95.0,94.16,94.86,134890.0,88.5721,89.0125,88.2254,88.8813,134890.0
2022-11-15 13:45:00,94.87,95.1,94.64,94.66,122301.0,88.8907,89.1062,88.6752,88.6939,122301.0
2022-11-15 13:50:00,94.68,95.14,94.66,95.13,82531.0,88.7126,89.1436,88.6939,89.1343,82531.0
2022-11-15 13:55:00,95.13,95.43,95.03,95.37,211066.0,89.1343,89.4154,89.0406,89.3591,211066.0
2022-11-15 14:00:00,95.42,95.48,95.18,95.31,202336.0,89.406,89.4622,89.1811,89.3029,202336.0
2022-11-15 14:05:00,95.3,95.78,95.3,95.76,141109.0,89.2936,89.7433,89.2936,89.7246,141109.0
2022-11-15 14:10:00,95.74,95.95,95.08,95.25,227958.0,89.7058,89.9026,89.0874,89.2467,227958.0
2022-11-15 14:15:00,95.25,95.27,95.03,95.04,68441.0,89.2467,89.2654,89.0406,89.0499,68441.0
2022-11-15 14:20:00,95.05,95.33,94.75,94.75,183806.0,89.0593,89.3217,88.7782,88.7782,183806.0
2022-11-15 14:25:00,94.72,94.9,94.61,94.77,147651.0,88.7501,88.9188,88.647,88.797,147651.0
2022-11-15 14:30:00,94.77,94.83,94.53,94.55,56842.0,88.797,88.8532,88.5721,88.5908,56842.0
2022-11-15 14:35:00,94.56,94.73,94.43,94.62,62038.0,88.6002,88.7595,88.4784,88.6564,62038.0
2022-11-15 14:40:00,94.63,94.97,94.63,94.86,58132.0,88.6658,88.9844,88.6658,88.8813,58132.0
2022-11-15 14:45:00,94.84,94.96,94.69,94.7,76225.0,88.8626,88.975,88.722,88.7314,76225.0
2022-11-15 14:50:00,94.72,94.97,94.62,94.96,58330.0,88.7501,88.9844,88.6564,88.975,58330.0
2022-11-15 14:55:00,94.99,95.15,94.95,94.95,79353.0,89.0031,89.153,88.9656,88.9656,79353.0
2022-11-15 15:00:00,94.94,95.14,94.89,95.04,65637.0,88.9562,89.1436,88.9094,89.0499,65637.0
2022-11-15 15:05:00,95.03,95.05,94.85,95.0,51891.0,89.0406,89.0593,88.8719,89.0125,51891.0
2022-11-15 15:10:00,95.02,95.05,94.93,95.02,32581.0,89.0312,89.0593,88.9469,89.0312,32581.0
2022-11-15 15:15:00,95.03,95.3,95.01,95.22,56882.0,89.0406,89.2936,89.0218,89.2186,56882.0
2022-11-15 15:20:00,95.22,95.41,95.19,95.35,49736.0,89.2186,89.3966,89.1905,89.3404,49736.0
2022-11-15 15:25:00,95.36,95.44,95.27,95.43,73770.0,89.3498,89.4247,89.2654,89.4154,73770.0
2022-11-15 15:30:00,95.44,95.53,95.22,95.4,214623.0,89.4247,89.5091,89.2186,89.3873,214623.0
2022-11-15 15:35:00,95.41,95.7,95.41,95.58,143685.0,89.3966,89.6683,89.3966,89.5559,143685.0
2022-11-15 15:40:00,95.57,95.72,95.52,95.7,69805.0,89.5465,89.6871,89.4997,89.6683,69805.0
2022-11-15 15:45:00,95.71,95.71,95.53,95.53,74260.0,89.6777,89.6777,89.5091,89.5091,74260.0
2022-11-15 15:50:00,95.54,95.56,95.34,95.47,180879.0,89.5184,89.5372,89.331,89.4528,180879.0
2022-11-15 15:55:00,95.46,95.82,95.37,95.79,467582.0,89.4435,89.7808,89.3591,89.7527,467582.0
2022-11-16 09:30:00,95.57,96.26,95.56,96.05,152128.0,89.5465,90.1931,89.5372,89.9963,152128.0
2022-11-16 09:35:00,96.1,96.18,95.67,95.71,94687.0,90.0431,90.1181,89.6402,89.6777,94687.0
2022-11-16 09:40:00,95.67,95.8,95.28,95.5,68243.0,89.6402,89.762,89.2748,89.481,68243.0
2022-11-16 09:45:00,95.48,95.48,95.26,95.41,40466.0,89.4622,89.4622,89.2561,89.3966,40466.0
2022-11-16 09:50:00,95.45,95.62,95.1,95.17,36321.0,89.4341,89.5934,89.1062,89.1718,36321.0
2022-11-16 09:55:00,95.12,95.17,94.89,95.0,29868.0,89.1249,89.1718,88.9094,89.0125,29868.0
2022-11-16 10:00:00,94.98,95.01,94.71,94.81,41334.0,88.9937,89.0218,88.7407,88.8344,41334.0
2022-11-16 10:05:00,94.82,95.14,94.78,95.07,45393.0,88.8438,89.1436,88.8063,89.0781,45393.0
2022-11-16 10:10:00,95.09,95.31,95.01,95.21,50467.0,89.0968,89.3029,89.0218,89.2092,50467.0
2022-11-16 10:15:00,95.2,95.52,95.17,95.42,33224.0,89.1999,89.4997,89.1718,89.406,33224.0
2022-11-16 10:20:00,95.42,95.75,95.35,95.75,36242.0,89.406,89.7152,89.3404,89.7152,36242.0
2022-11-16 10:25:00,95.76,95.9,95.7,95.7,93849.0,89.7246,89.8557,89.6683,89.6683,93849.0
2022-11-16 10:30:00,95.69,95.7,95.38,95.38,38856.0,89.659,89.6683,89.3685,89.3685,38856.0
2022-11-16 10:35:00,95.36,95.72,95.23,95.55,124654.0,89.3498,89.6871,89.228,89.5278,124654.0
2022-11-16 10:40:00,95.54,95.59,95.27,95.27,32136.0,89.5184,89.5653,89.2654,89.2654,32136.0
2022-11-16 10:45:00,95.27,95.43,95.19,95.35,27308.0,89.2654,89.4154,89.1905,89.3404,27308.0
2022-11-16 10:50:00,95.34,95.46,95.23,95.35,51165.0,89.331,89.4435,89.228,89.3404,51165.0
2022-11-16 10:55:00,95.35,95.4,95.2,95.29,112311.0,89.3404,89.3873,89.1999,89.2842,112311.0
2022-11-16 11:00:00,95.28,95.28,95.04,95.06,17029.0,89.2748,89.2748,89.0499,89.0687,17029.0
2022-11-16 11:05:00,95.06,95.15,95.03,95.13,17491.0,89.0687,89.153,89.0406,89.1343,17491.0
2022-11-16 11:10:00,95.14,95.29,95.08,95.15,28496.0,89.1436,89.2842,89.0874,89.153,28496.0
2022-11-16 11:15:00,95.15,95.18,94.95,95.11,25587.0,89.153,89.1811,88.9656,89.1155,25587.0
2022-11-16 11:20:00,95.11,95.15,94.97,95.08,24968.0,89.1155,89.153,88.9844,89.0874,24968.0
2022-11-16 11:25:00,95.08,95.25,95.06,95.21,25207.0,89.0874,89.2467,89.0687,89.2092,25207.0
2022-11-16 11:30:00,95.18,95.21,94.91,94.91,26031.0,89.1811,89.2092,88.9281,88.9281,26031.0
2022-11-16 11:35:00,94.91,95.05,94.85,95.02,22088.0,88.9281,89.0593,88.8719,89.0312,22088.0
2022-11-16 11:40:00,95.03,95.15,95.02,95.03,21645.0,89.0406,89.153,89.0312,89.0406,21645.0
2022-11-16 11:45:00,95.01,95.08,94.98,95.01,17478.0,89.0218,89.0874,88.9937,89.0218,17478.0
2022-11-16 11:50:00,95.02,95.13,94.98,95.12,15035.0,89.0312,89.1343,88.9937,89.1249,15035.0
2022-11-16 11:55:00,95.13,95.28,95.12,95.22,21889.0,89.1343,89.2748,89.1249,89.2186,21889.0
2022-11-16 12:00:00,95.22,95.22,94.97,95.04,23729.0,89.2186,89.2186,88.9844,89.0499,23729.0
2022-11-16 12:05:00,95.03,95.16,95.03,95.09,24147.0,89.0406,89.1624,89.0406,89.0968,24147.0
2022-11-16 12:10:00,95.08,95.08,94.79,94.8,20597.0,89.0874,89.0874,88.8157,88.8251,20597.0
2022-11-16 12:15:00,94.8,94.92,94.78,94.91,15161.0,88.8251,88.9375,88.8063,88.9281,15161.0
2022-11-16 12:20:00,94.92,95.02,94.86,94.94,26862.0,88.9375,89.0312,88.8813,88.9562,26862.0
2022-11-16 12:25:00,94.92,95.02,94.9,95.02,16278.0,88.9375,89.0312,88.9188,89.0312,16278.0
2022-11-16 12:30:00,95.02,95.09,94.97,95.06,13479.0,89.0312,89.0968,88.9844,89.0687,13479.0
2022-11-16 12:35:00,95.07,95.26,95.06,95.22,22152.0,89.0781,89.2561,89.0687,89.2186,22152.0
2022-11-16 12:40:00,95.22,95.3,95.19,95.28,31305.0,89.2186,89.2936,89.1905,89.2748,31305.0
2022-11-16 12:45:00,95.28,95.35,95.22,95.23,18598.0,89.2748,89.3404,89.2186,89.228,18598.0
2022-11-16 12:50:00,95.22,95.28,95.07,95.07,20979.0,89.2186,89.2748,89.0781,89.0781,20979.0
2022-11-16 12:55:00,95.08,95.1,94.95,94.97,17235.0,89.0874,89.1062,88.9656,88.9844,17235.0
2022-11-16 13:00:00,94.97,95.02,94.87,94.94,22463.0,88.9844,89.0312,88.8907,88.9562,22463.0
2022-11-16 13:05:00,94.93,94.93,94.81,94.88,13122.0,88.9469,88.9469,88.8344,88.9,13122.0
2022-11-16 13:10:00,94.87,94.98,94.87,94.97,12268.0,88.8907,88.9937,88.8907,88.9844,12268.0
2022-11-16 13:15:00,94.99,94.99,94.79,94.8,9735.0,89.0031,89.0031,88.8157,88.8251,9735.0
2022-11-16 13:20:00,94.8,94.85,94.77,94.83,11560.0,88.8251,88.8719,88.797,88.8532,11560.0
2022-11-16 13:25:00,94.82,94.83,94.64,94.65,19727.0,88.8438,88.8532,88.6752,88.6845,19727.0
2022-11-16 13:30:00,94.67,94.72,94.54,94.56,17279.0,88.7033,88.7501,88.5815,88.6002,17279.0
2022-11-16 13:35:00,94.56,94.71,94.56,94.68,22816.0,88.6002,88.7407,88.6002,88.7126,22816.0
2022-11-16 13:40:00,94.66,94.67,94.59,94.66,11725.0,88.6939,88.7033,88.6283,88.6939,11725.0
2022-11-16 13:45:00,94.64,94.68,94.53,94.55,23374.0,88.6752,88.7126,88.5721,88.5908,23374.0
2022-11-16 13:50:00,94.55,94.6,94.54,94.57,11513.0,88.5908,88.6377,88.5815,88.6096,11513.0
2022-11-16 13:55:00,94.56,94.57,94.37,94.37,30139.0,88.6002,88.6096,88.4222,88.4222,30139.0
2022-11-16 14:00:00,94.37,94.56,94.35,94.56,13114.0,88.4222,88.6002,88.4034,88.6002,13114.0
2022-11-16 14:05:00,94.55,94.58,94.47,94.56,12180.0,88.5908,88.6189,88.5159,88.6002,12180.0
2022-11-16 14:10:00,94.55,94.59,94.53,94.59,15121.0,88.5908,88.6283,88.5721,88.6283,15121.0
2022-11-16 14:15:00,94.59,94.63,94.53,94.6,15311.0,88.6283,88.6658,88.5721,88.6377,15311.0
2022-11-16 14:20:00,94.61,94.64,94.55,94.62,11298.0,88.647,88.6752,88.5908,88.6564,11298.0
2022-11-16 14:25:00,94.61,94.63,94.44,94.53,26338.0,88.647,88.6658,88.4878,88.5721,26338.0
2022-11-16 14:30:00,94.54,94.54,94.35,94.4,17665.0,88.5815,88.5815,88.4034,88.4503,17665.0
2022-11-16 14:35:00,94.4,94.56,94.38,94.49,22954.0,88.4503,88.6002,88.4315,88.5346,22954.0
2022-11-16 14:40:00,94.5,94.57,94.49,94.51,18567.0,88.544,88.6096,88.5346,88.5533,18567.0
2022-11-16 14:45:00,94.52,94.64,94.51,94.61,34133.0,88.5627,88.6752,88.5533,88.647,34133.0
2022-11-16 14:50:00,94.6,94.68,94.58,94.63,20779.0,88.6377,88.7126,88.6189,88.6658,20779.0
2022-11-16 14:55:00,94.62,94.64,94.49,94.62,29039.0,88.6564,88.6752,88.5346,88.6564,29039.0
2022-11-16 15:00:00,94.62,94.72,94.59,94.61,22957.0,88.6564,88.7501,88.6283,88.647,22957.0
2022-11-16 15:05:00,94.62,94.64,94.35,94.36,36086.0,88.6564,88.6752,88.4034,88.4128,36086.0
2022-11-16 15:10:00,94.37,94.44,94.32,94.4,29079.0,88.4222,88.4878,88.3753,88.4503,29079.0
2022-11-16 15:15:00,94.41,94.47,94.33,94.42,34978.0,88.4597,88.5159,88.3847,88.469,34978.0
2022-11-16 15:20:00,94.42,94.56,94.4,94.55,33591.0,88.469,88.6002,88.4503,88.5908,33591.0
2022-11-16 15:25:00,94.56,94.59,94.49,94.56,29713.0,88.6002,88.6283,88.5346,88.6002,29713.0
2022-11-16 15:30:00,94.56,94.63,94.54,94.56,42693.0,88.6002,88.6658,88.5815,88.6002,42693.0
2022-11-16 15:35:00,94.56,94.6,94.48,94.49,61599.0,88.6002,88.6377,88.5252,88.5346,61599.0
2022-11-16 15:40:00,94.5,94.61,94.43,94.48,61766.0,88.544,88.647,88.4784,88.5252,61766.0
2022-11-16 15:45:00,94.48,94.49,94.37,94.45,59291.0,88.5252,88.5346,88.4222,88.4971,59291.0
2022-11-16 15:50:00,94.46,94.5,94.37,94.38,98557.0,88.5065,88.544,88.4222,88.4315,98557.0
2022-11-16 15:55:00,94.37,94.41,94.25,94.34,258244.0,88.4222,88.4597,88.3097,88.3941,258244.0
2022-11-17 09:30:00,93.01,93.27,92.88,92.98,68239.0,87.6549,87.9,87.5324,87.6267,68239.0
2022-11-17 09:35:00,92.97,93.33,92.88,93.16,28043.0,87.6172,87.9565,87.5324,87.7963,28043.0
2022-11-17 09:40:00,93.12,93.37,93.12,93.29,25753.0,87.7586,87.9942,87.7586,87.9188,25753.0
2022-11-17 09:45:00,93.26,93.53,93.26,93.5,22019.0,87.8905,88.145,87.8905,88.1167,22019.0
2022-11-17 09:50:00,93.48,93.72,93.41,93.7,29449.0,88.0979,88.3241,88.0319,88.3052,29449.0
2022-11-17 09:55:00,93.71,93.75,93.34,93.37,45466.0,88.3146,88.3523,87.9659,87.9942,45466.0
2022-11-17 10:00:00,93.37,93.45,93.28,93.3,22926.0,87.9942,88.0696,87.9094,87.9282,22926.0
2022-11-17 10:05:00,93.28,93.55,93.26,93.46,24539.0,87.9094,88.1638,87.8905,88.079,24539.0
2022-11-17 10:10:00,93.44,93.55,93.39,93.5,25855.0,88.0602,88.1638,88.0131,88.1167,25855.0
2022-11-17 10:15:00,93.49,93.53,93.18,93.2,36101.0,88.1073,88.145,87.8152,87.834,36101.0
2022-11-17 10:20:00,93.19,93.27,93.09,93.2,44576.0,87.8246,87.9,87.7303,87.834,44576.0
2022-11-17 10:25:00,93.19,93.4,93.18,93.39,22636.0,87.8246,88.0225,87.8152,88.0131,22636.0
2022-11-17 10:30:00,93.38,93.51,93.23,93.5,30006.0,88.0036,88.1262,87.8623,88.1167,30006.0
2022-11-17 10:35:00,93.51,93.56,93.33,93.34,30959.0,88.1262,88.1733,87.9565,87.9659,30959.0
2022-11-17 10:40:00,93.33,93.45,93.28,93.29,25804.0,87.9565,88.0696,87.9094,87.9188,25804.0
2022-11-17 10:45:00,93.29,93.33,93.25,93.33,30820.0,87.9188,87.9565,87.8811,87.9565,30820.0
2022-11-17 10:50:00,93.34,93.34,93.15,93.18,27699.0,87.9659,87.9659,87.7869,87.8152,27699.0
2022-11-17 10:55:00,93.18,93.31,93.14,93.27,26563.0,87.8152,87.9377,87.7775,87.9,26563.0
2022-11-17 11:00:00,93.27,93.3,93.21,93.23,11460.0,87.9,87.9282,87.8434,87.8623,11460.0
2022-11-17 11:05:00,93.23,93.26,93.15,93.18,23970.0,87.8623,87.8905,87.7869,87.8152,23970.0
2022-11-17 11:10:00,93.18,93.19,93.08,93.16,16403.0,87.8152,87.8246,87.7209,87.7963,16403.0
2022-11-17 11:15:00,93.19,93.22,93.05,93.06,15868.0,87.8246,87.8528,87.6926,87.7021,15868.0
2022-11-17 11:20:00,93.05,93.18,92.99,93.15,30136.0,87.6926,87.8152,87.6361,87.7869,30136.0
2022-11-17 11:25:00,93.14,93.32,93.11,93.3,18773.0,87.7775,87.9471,87.7492,87.9282,18773.0
2022-11-17 11:30:00,93.31,93.34,93.26,93.26,16116.0,87.9377,87.9659,87.8905,87.8905,16116.0
2022-11-17 11:35:00,93.28,93.32,93.22,93.27,18058.0,87.9094,87.9471,87.8528,87.9,18058.0
2022-11-17 11:40:00,93.26,93.28,93.16,93.17,13951.0,87.8905,87.9094,87.7963,87.8057,13951.0
2022-11-17 11:45:00,93.19,93.39,93.17,93.31,15227.0,87.8246,88.0131,87.8057,87.9377,15227.0
2022-11-17 11:50:00,93.33,93.36,93.17,93.19,28619.0,87.9565,87.9848,87.8057,87.8246,28619.0
2022-11-17 11:55:00,93.18,93.43,93.18,93.42,22306.0,87.8152,88.0508,87.8152,88.0413,22306.0
2022-11-17 12:00:00,93.43,93.73,93.43,93.62,23481.0,88.0508,88.3335,88.0508,88.2298,23481.0
2022-11-17 12:05:00,93.62,93.69,93.56,93.59,19583.0,88.2298,88.2958,88.1733,88.2015,19583.0
2022-11-17 12:10:00,93.59,93.68,93.59,93.68,12666.0,88.2015,88.2864,88.2015,88.2864,12666.0
2022-11-17 12:15:00,93.68,93.69,93.54,93.54,13630.0,88.2864,88.2958,88.1544,88.1544,13630.0
2022-11-17 12:20:00,93.56,93.62,93.51,93.53,15309.0,88.1733,88.2298,88.1262,88.145,15309.0
2022-11-17 12:25:00,93.53,93.54,93.47,93.53,10536.0,88.145,88.1544,88.0885,88.145,10536.0
2022-11-17 12:30:00,93.52,93.62,93.51,93.52,10010.0,88.1356,88.2298,88.1262,88.1356,10010.0
2022-11-17 12:35:00,93.53,93.61,93.49,93.55,14840.0,88.145,88.2204,88.1073,88.1638,14840.0
2022-11-17 12:40:00,93.55,93.63,93.54,93.61,12694.0,88.1638,88.2392,88.1544,88.2204,12694.0
2022-11-17 12:45:00,93.62,93.68,93.61,93.61,13553.0,88.2298,88.2864,88.2204,88.2204,13553.0
2022-11-17 12:50:00,93.61,93.8,93.6,93.71,14401.0,88.2204,88.3995,88.211,88.3146,14401.0
2022-11-17 12:55:00,93.72,93.73,93.59,93.63,18103.0,88.3241,88.3335,88.2015,88.2392,18103.0
2022-11-17 13:00:00,93.65,93.77,93.63,93.7,10314.0,88.2581,88.3712,88.2392,88.3052,10314.0
2022-11-17 13:05:00,93.68,93.71,93.59,93.65,18797.0,88.2864,88.3146,88.2015,88.2581,18797.0
2022-11-17 13:10:00,93.65,93.84,93.65,93.84,16706.0,88.2581,88.4372,88.2581,88.4372,16706.0
2022-11-17 13:15:00,93.85,93.99,93.82,93.98,22813.0,88.4466,88.5785,88.4183,88.5691,22813.0
2022-11-17 13:20:00,93.96,93.99,93.83,93.85,25518.0,88.5502,88.5785,88.4277,88.4466,25518.0
2022-11-17 13:25:00,93.86,93.92,93.81,93.91,18050.0,88.456,88.5125,88.4089,88.5031,18050.0
2022-11-17 13:30:00,93.91,93.92,93.85,93.87,16232.0,88.5031,88.5125,88.4466,88.4654,16232.0
2022-11-17 13:35:00,93.88,94.05,93.88,93.98,14953.0,88.4748,88.6351,88.4748,88.5691,14953.0
2022-11-17 13:40:00,93.97,93.99,93.88,93.89,10650.0,88.5597,88.5785,88.4748,88.4843,10650.0
2022-11-17 13:45:00,93.88,93.88,93.78,93.86,30140.0,88.4748,88.4748,88.3806,88.456,30140.0
2022-11-17 13:50:00,93.87,94.02,93.85,93.96,15589.0,88.4654,88.6068,88.4466,88.5502,15589.0
2022-11-17 13:55:00,93.96,94.06,93.89,94.06,14137.0,88.5502,88.6445,88.4843,88.6445,14137.0
2022-11-17 14:00:00,94.06,94.12,94.02,94.09,10161.0,88.6445,88.701,88.6068,88.6728,10161.0
2022-11-17 14:05:00,94.09,94.19,94.09,94.16,15727.0,88.6728,88.767,88.6728,88.7387,15727.0
2022-11-17 14:10:00,94.15,94.16,93.95,94.01,13806.0,88.7293,88.7387,88.5408,88.5974,13806.0
2022-11-17 14:15:00,94.0,94.0,93.86,93.93,11496.0,88.5879,88.5879,88.456,88.522,11496.0
2022-11-17 14:20:00,93.94,93.98,93.89,93.97,11969.0,88.5314,88.5691,88.4843,88.5597,11969.0
2022-11-17 14:25:00,93.97,93.99,93.92,93.92,23297.0,88.5597,88.5785,88.5125,88.5125,23297.0
2022-11-17 14:30:00,93.92,94.0,93.9,93.99,10697.0,88.5125,88.5879,88.4937,88.5785,10697.0
2022-11-17 14:35:00,94.0,94.05,93.95,94.04,15545.0,88.5879,88.6351,88.5408,88.6256,15545.0
2022-11-17 14:40:00,94.04,94.08,93.9,94.02,19734.0,88.6256,88.6633,88.4937,88.6068,19734.0
2022-11-17 14:45:00,93.99,94.09,93.92,94.05,12960.0,88.5785,88.6728,88.5125,88.6351,12960.0
2022-11-17 14:50:00,94.05,94.16,94.03,94.16,26006.0,88.6351,88.7387,88.6162,88.7387,26006.0
2022-11-17 14:55:00,94.16,94.22,94.13,94.22,12867.0,88.7387,88.7953,88.7105,88.7953,12867.0
2022-11-17 15:00:00,94.23,94.25,94.12,94.19,16442.0,88.8047,88.8235,88.701,88.767,16442.0
2022-11-17 15:05:00,94.17,94.28,94.16,94.2,16428.0,88.7482,88.8518,88.7387,88.7764,16428.0
2022-11-17 15:10:00,94.19,94.23,94.17,94.19,13533.0,88.767,88.8047,88.7482,88.767,13533.0
2022-11-17 15:15:00,94.19,94.23,94.11,94.13,22169.0,88.767,88.8047,88.6916,88.7105,22169.0
2022-11-17 15:20:00,94.12,94.13,94.06,94.08,18738.0,88.701,88.7105,88.6445,88.6633,18738.0
2022-11-17 15:25:00,94.06,94.21,94.06,94.19,15479.0,88.6445,88.7858,88.6445,88.767,15479.0
2022-11-17 15:30:00,94.19,94.42,94.18,94.41,89863.0,88.767,88.9838,88.7576,88.9743,89863.0
2022-11-17 15:35:00,94.4,94.41,94.29,94.34,42030.0,88.9649,88.9743,88.8612,88.9084,42030.0
2022-11-17 15:40:00,94.38,94.46,94.34,94.37,32983.0,88.9461,89.0215,88.9084,88.9366,32983.0
2022-11-17 15:45:00,94.39,94.47,94.29,94.41,68065.0,88.9555,89.0309,88.8612,88.9743,68065.0
2022-11-17 15:50:00,94.42,94.46,94.14,94.16,119284.0,88.9838,89.0215,88.7199,88.7387,119284.0
2022-11-17 15:55:00,94.17,94.64,94.16,94.58,181381.0,88.7482,89.1911,88.7387,89.1345,181381.0
2022-11-18 09:30:00,95.7,95.98,95.42,95.75,221745.0,90.1901,90.4539,89.9262,90.2372,221745.0
2022-11-18 09:35:00,95.72,95.91,95.53,95.59,20744.0,90.2089,90.388,90.0298,90.0864,20744.0
2022-11-18 09:40:00,95.53,95.7,95.43,95.62,32227.0,90.0298,90.1901,89.9356,90.1147,32227.0
2022-11-18 09:45:00,95.6,95.84,95.6,95.8,17761.0,90.0958,90.322,90.0958,90.2843,17761.0
2022-11-18 09:50:00,95.8,95.89,95.57,95.87,19308.0,90.2843,90.3691,90.0675,90.3503,19308.0
2022-11-18 09:55:00,95.89,96.0,95.82,95.85,26028.0,90.3691,90.4728,90.3032,90.3314,26028.0
2022-11-18 10:00:00,95.88,95.91,95.71,95.79,23669.0,90.3597,90.388,90.1995,90.2749,23669.0
2022-11-18 10:05:00,95.83,95.95,95.7,95.93,22343.0,90.3126,90.4257,90.1901,90.4068,22343.0
2022-11-18 10:10:00,95.94,96.04,95.82,95.9,37708.0,90.4162,90.5105,90.3032,90.3785,37708.0
2022-11-18 10:15:00,95.9,96.07,95.84,95.94,24373.0,90.3785,90.5388,90.322,90.4162,24373.0
2022-11-18 10:20:00,95.95,96.09,95.92,96.0,17845.0,90.4257,90.5576,90.3974,90.4728,17845.0
2022-11-18 10:25:00,96.02,96.04,95.71,96.01,27326.0,90.4916,90.5105,90.1995,90.4822,27326.0
2022-11-18 10:30:00,95.98,96.07,95.93,96.05,13495.0,90.4539,90.5388,90.4068,90.5199,13495.0
2022-11-18 10:35:00,96.05,96.16,95.95,96.09,32040.0,90.5199,90.6236,90.4257,90.5576,32040.0
2022-11-18 10:40:00,96.09,96.16,96.05,96.12,17393.0,90.5576,90.6236,90.5199,90.5859,17393.0
2022-11-18 10:45:00,96.12,96.2,96.07,96.14,24608.0,90.5859,90.6613,90.5388,90.6047,24608.0
2022-11-18 10:50:00,96.16,96.26,96.11,96.2,26495.0,90.6236,90.7178,90.5765,90.6613,26495.0
2022-11-18 10:55:00,96.2,96.24,95.95,96.02,28043.0,90.6613,90.699,90.4257,90.4916,28043.0
2022-11-18 11:00:00,96.01,96.11,95.98,96.0,23082.0,90.4822,90.5765,90.4539,90.4728,23082.0
2022-11-18 11:05:00,95.99,96.36,95.99,96.36,21446.0,90.4634,90.8121,90.4634,90.8121,21446.0
2022-11-18 11:10:00,96.35,96.66,96.31,96.63,78200.0,90.8026,91.0948,90.7649,91.0665,78200.0
2022-11-18 11:15:00,96.63,96.66,96.47,96.53,46023.0,91.0665,91.0948,90.9157,90.9723,46023.0
2022-11-18 11:20:00,96.53,96.57,96.41,96.55,38478.0,90.9723,91.01,90.8592,90.9911,38478.0
2022-11-18 11:25:00,96.55,96.58,96.4,96.41,14738.0,90.9911,91.0194,90.8498,90.8592,14738.0
2022-11-18 11:30:00,96.4,96.58,96.4,96.44,17100.0,90.8498,91.0194,90.8498,90.8875,17100.0
2022-11-18 11:35:00,96.44,96.54,96.42,96.48,12449.0,90.8875,90.9817,90.8686,90.9252,12449.0
2022-11-18 11:40:00,96.48,96.62,96.46,96.62,24114.0,90.9252,91.0571,90.9063,91.0571,24114.0
2022-11-18 11:45:00,96.61,96.64,96.51,96.52,14405.0,91.0477,91.0759,90.9534,90.9628,14405.0
2022-11-18 11:50:00,96.52,96.61,96.5,96.54,35464.0,90.9628,91.0477,90.944,90.9817,35464.0
2022-11-18 11:55:00,96.54,96.63,96.51,96.6,21984.0,90.9817,91.0665,90.9534,91.0382,21984.0
2022-11-18 12:00:00,96.61,96.67,96.51,96.66,23263.0,91.0477,91.1042,90.9534,91.0948,23263.0
2022-11-18 12:05:00,96.67,96.67,96.32,96.4,34265.0,91.1042,91.1042,90.7744,90.8498,34265.0
2022-11-18 12:10:00,96.38,96.38,96.23,96.23,13483.0,90.8309,90.8309,90.6895,90.6895,13483.0
2022-11-18 12:15:00,96.23,96.24,95.96,96.01,23233.0,90.6895,90.699,90.4351,90.4822,23233.0
2022-11-18 12:20:00,96.0,96.06,95.97,96.03,12446.0,90.4728,90.5293,90.4445,90.5011,12446.0
2022-11-18 12:25:00,96.02,96.14,96.02,96.09,14871.0,90.4916,90.6047,90.4916,90.5576,14871.0
2022-11-18 12:30:00,96.07,96.08,95.95,96.06,14799.0,90.5388,90.5482,90.4257,90.5293,14799.0
2022-11-18 12:35:00,96.06,96.22,96.05,96.19,8933.0,90.5293,90.6801,90.5199,90.6518,8933.0
2022-11-18 12:40:00,96.17,96.31,96.15,96.21,15172.0,90.633,90.7649,90.6142,90.6707,15172.0
2022-11-18 12:45:00,96.21,96.22,96.11,96.12,9446.0,90.6707,90.6801,90.5765,90.5859,9446.0
2022-11-18 12:50:00,96.13,96.15,95.97,96.04,13109.0,90.5953,90.6142,90.4445,90.5105,13109.0
2022-11-18 12:55:00,96.02,96.09,95.93,96.09,23325.0,90.4916,90.5576,90.4068,90.5576,23325.0
2022-11-18 13:00:00,96.09,96.09,95.98,96.07,15545.0,90.5576,90.5576,90.4539,90.5388,15545.0
2022-11-18 13:05:00,96.07,96.19,96.06,96.17,26590.0,90.5388,90.6518,90.5293,90.633,26590.0
2022-11-18 13:10:00,96.17,96.28,96.16,96.28,13673.0,90.633,90.7367,90.6236,90.7367,13673.0
2022-11-18 13:15:00,96.3,96.3,96.14,96.17,17084.0,90.7555,90.7555,90.6047,90.633,17084.0
2022-11-18 13:20:00,96.18,96.18,96.01,96.09,19453.0,90.6424,90.6424,90.4822,90.5576,19453.0
2022-11-18 13:25:00,96.09,96.22,96.07,96.18,18253.0,90.5576,90.6801,90.5388,90.6424,18253.0
2022-11-18 13:30:00,96.18,96.18,96.09,96.17,24251.0,90.6424,90.6424,90.5576,90.633,24251.0
2022-11-18 13:35:00,96.15,96.18,95.98,96.01,9569.0,90.6142,90.6424,90.4539,90.4822,9569.0
2022-11-18 13:40:00,96.01,96.04,95.84,95.87,9695.0,90.4822,90.5105,90.322,90.3503,9695.0
2022-11-18 13:45:00,95.86,95.86,95.73,95.76,8832.0,90.3408,90.3408,90.2183,90.2466,8832.0
2022-11-18 13:50:00,95.77,95.8,95.58,95.58,14245.0,90.256,90.2843,90.077,90.077,14245.0
2022-11-18 13:55:00,95.58,95.75,95.57,95.75,18345.0,90.077,90.2372,90.0675,90.2372,18345.0
2022-11-18 14:00:00,95.75,95.87,95.71,95.84,11698.0,90.2372,90.3503,90.1995,90.322,11698.0
2022-11-18 14:05:00,95.84,95.84,95.69,95.72,25229.0,90.322,90.322,90.1806,90.2089,25229.0
2022-11-18 14:10:00,95.72,95.73,95.65,95.68,18484.0,90.2089,90.2183,90.1429,90.1712,18484.0
2022-11-18 14:15:00,95.68,95.74,95.64,95.64,20882.0,90.1712,90.2278,90.1335,90.1335,20882.0
2022-11-18 14:20:00,95.64,95.72,95.62,95.69,15215.0,90.1335,90.2089,90.1147,90.1806,15215.0
2022-11-18 14:25:00,95.68,95.68,95.53,95.55,39828.0,90.1712,90.1712,90.0298,90.0487,39828.0
2022-11-18 14:30:00,95.56,95.64,95.43,95.45,24305.0,90.0581,90.1335,89.9356,89.9545,24305.0
2022-11-18 14:35:00,95.44,95.44,95.26,95.36,37650.0,89.945,89.945,89.7754,89.8696,37650.0
2022-11-18 14:40:00,95.35,95.36,95.29,95.3,19304.0,89.8602,89.8696,89.8037,89.8131,19304.0
2022-11-18 14:45:00,95.31,95.36,95.24,95.31,36484.0,89.8225,89.8696,89.7565,89.8225,36484.0
2022-11-18 14:50:00,95.32,95.37,95.29,95.3,34210.0,89.8319,89.8791,89.8037,89.8131,34210.0
2022-11-18 14:55:00,95.29,95.33,95.26,95.32,38489.0,89.8037,89.8414,89.7754,89.8319,38489.0
2022-11-18 15:00:00,95.31,95.41,95.29,95.32,41869.0,89.8225,89.9168,89.8037,89.8319,41869.0
2022-11-18 15:05:00,95.32,95.44,95.32,95.44,41804.0,89.8319,89.945,89.8319,89.945,41804.0
2022-11-18 15:10:00,95.44,95.54,95.42,95.48,44875.0,89.945,90.0393,89.9262,89.9827,44875.0
2022-11-18 15:15:00,95.48,95.49,95.31,95.34,30005.0,89.9827,89.9922,89.8225,89.8508,30005.0
2022-11-18 15:20:00,95.34,95.4,95.3,95.36,38474.0,89.8508,89.9073,89.8131,89.8696,38474.0
2022-11-18 15:25:00,95.37,95.5,95.34,95.49,45231.0,89.8791,90.0016,89.8508,89.9922,45231.0
2022-11-18 15:30:00,95.5,95.55,95.43,95.43,45241.0,90.0016,90.0487,89.9356,89.9356,45241.0
2022-11-18 15:35:00,95.43,95.53,95.38,95.51,54633.0,89.9356,90.0298,89.8885,90.011,54633.0
2022-11-18 15:40:00,95.52,95.56,95.49,95.54,65104.0,90.0204,90.0581,89.9922,90.0393,65104.0
2022-11-18 15:45:00,95.54,95.63,95.47,95.59,71810.0,90.0393,90.1241,89.9733,90.0864,71810.0
2022-11-18 15:50:00,95.59,95.69,95.25,95.26,99970.0,90.0864,90.1806,89.766,89.7754,99970.0
2022-11-18 15:55:00,95.27,95.45,95.21,95.43,315149.0,89.7848,89.9545,89.7283,89.9356,315149.0
2022-11-21 09:30:00,95.26,95.42,94.95,95.38,51279.0,89.7754,89.9262,89.4832,89.8885,51279.0
2022-11-21 09:35:00,95.38,95.54,95.2,95.28,63048.0,89.8885,90.0393,89.7188,89.7942,63048.0
2022-11-21 09:40:00,95.24,95.27,94.94,94.97,21357.0,89.7565,89.7848,89.4738,89.5021,21357.0
2022-11-21 09:45:00,94.94,95.63,94.94,95.52,49351.0,89.4738,90.1241,89.4738,90.0204,49351.0
2022-11-21 09:50:00,95.5,95.56,95.39,95.45,23318.0,90.0016,90.0581,89.8979,89.9545,23318.0
2022-11-21 09:55:00,95.41,95.41,95.09,95.23,89034.0,89.9168,89.9168,89.6152,89.7471,89034.0
2022-11-21 10:00:00,95.23,95.42,95.21,95.33,15393.0,89.7471,89.9262,89.7283,89.8414,15393.0
2022-11-21 10:05:00,95.35,95.42,95.27,95.34,22632.0,89.8602,89.9262,89.7848,89.8508,22632.0
2022-11-21 10:10:00,95.34,95.37,95.23,95.25,11075.0,89.8508,89.8791,89.7471,89.766,11075.0
2022-11-21 10:15:00,95.29,95.39,95.27,95.31,14362.0,89.8037,89.8979,89.7848,89.8225,14362.0
2022-11-21 10:20:00,95.28,95.29,95.1,95.29,21559.0,89.7942,89.8037,89.6246,89.8037,21559.0
2022-11-21 10:25:00,95.28,95.37,95.21,95.24,17649.0,89.7942,89.8791,89.7283,89.7565,17649.0
2022-11-21 10:30:00,95.23,95.31,95.17,95.25,40739.0,89.7471,89.8225,89.6906,89.766,40739.0
2022-11-21 10:35:00,95.25,95.36,95.21,95.36,18098.0,89.766,89.8696,89.7283,89.8696,18098.0
2022-11-21 10:40:00,95.35,95.38,95.27,95.3,22892.0,89.8602,89.8885,89.7848,89.8131,22892.0
2022-11-21 10:45:00,95.3,95.31,95.08,95.16,19558.0,89.8131,89.8225,89.6058,89.6812,19558.0
2022-11-21 10:50:00,95.15,95.26,95.12,95.24,14315.0,89.6717,89.7754,89.6435,89.7565,14315.0
2022-11-21 10:55:00,95.22,95.32,95.18,95.31,13986.0,89.7377,89.8319,89.7,89.8225,13986.0
2022-11-21 11:00:00,95.32,95.33,95.22,95.28,17064.0,89.8319,89.8414,89.7377,89.7942,17064.0
2022-11-21 11:05:00,95.24,95.26,95.12,95.12,74521.0,89.7565,89.7754,89.6435,89.6435,74521.0
2022-11-21 11:10:00,95.09,95.16,94.95,94.98,15089.0,89.6152,89.6812,89.4832,89.5115,15089.0
2022-11-21 11:15:00,95.0,95.25,95.0,95.2,11990.0,89.5304,89.766,89.5304,89.7188,11990.0
2022-11-21 11:20:00,95.22,95.39,95.21,95.37,7914.0,89.7377,89.8979,89.7283,89.8791,7914.0
2022-11-21 11:25:00,95.37,95.39,95.29,95.34,29154.0,89.8791,89.8979,89.8037,89.8508,29154.0
2022-11-21 11:30:00,95.35,95.43,95.35,95.38,45266.0,89.8602,89.9356,89.8602,89.8885,45266.0
2022-11-21 11:35:00,95.41,95.61,95.37,95.58,20296.0,89.9168,90.1052,89.8791,90.077,20296.0
2022-11-21 11:40:00,95.57,95.63,95.52,95.62,8879.0,90.0675,90.1241,90.0204,90.1147,8879.0
2022-11-21 11:45:00,95.61,95.79,95.58,95.77,13574.0,90.1052,90.2749,90.077,90.256,13574.0
2022-11-21 11:50:00,95.76,95.81,95.72,95.79,16427.0,90.2466,90.2937,90.2089,90.2749,16427.0
2022-11-21 11:55:00,95.79,95.79,95.52,95.57,45796.0,90.2749,90.2749,90.0204,90.0675,45796.0
2022-11-21 12:00:00,95.57,95.76,95.57,95.7,25001.0,90.0675,90.2466,90.0675,90.1901,25001.0
2022-11-21 12:05:00,95.7,95.75,95.7,95.73,27035.0,90.1901,90.2372,90.1901,90.2183,27035.0
2022-11-21 12:10:00,95.73,95.86,95.71,95.84,18844.0,90.2183,90.3408,90.1995,90.322,18844.0
2022-11-21 12:15:00,95.83,95.87,95.79,95.8,16580.0,90.3126,90.3503,90.2749,90.2843,16580.0
2022-11-21 12:20:00,95.78,95.89,95.76,95.83,49919.0,90.2655,90.3691,90.2466,90.3126,49919.0
2022-11-21 12:25:00,95.84,96.05,95.83,96.05,17780.0,90.322,90.5199,90.3126,90.5199,17780.0
2022-11-21 12:30:00,96.05,96.24,96.04,96.23,50760.0,90.5199,90.699,90.5105,90.6895,50760.0
2022-11-21 12:35:00,96.21,96.31,96.15,96.23,22444.0,90.6707,90.7649,90.6142,90.6895,22444.0
2022-11-21 12:40:00,96.22,96.28,96.16,96.28,27912.0,90.6801,90.7367,90.6236,90.7367,27912.0
2022-11-21 12:45:00,96.29,96.31,96.16,96.16,33667.0,90.7461,90.7649,90.6236,90.6236,33667.0
2022-11-21 12:50:00,96.14,96.22,96.13,96.2,17638.0,90.6047,90.6801,90.5953,90.6613,17638.0
2022-11-21 12:55:00,96.2,96.31,96.19,96.29,10767.0,90.6613,90.7649,90.6518,90.7461,10767.0
2022-11-21 13:00:00,96.29,96.43,96.28,96.42,15034.0,90.7461,90.878,90.7367,90.8686,15034.0
2022-11-21 13:05:00,96.4,96.49,96.4,96.46,13708.0,90.8498,90.9346,90.8498,90.9063,13708.0
2022-11-21 13:10:00,96.46,96.47,96.33,96.44,33056.0,90.9063,90.9157,90.7838,90.8875,33056.0
2022-11-21 13:15:00,96.46,96.46,96.29,96.31,43614.0,90.9063,90.9063,90.7461,90.7649,43614.0
2022-11-21 13:20:00,96.29,96.33,96.14,96.19,27800.0,90.7461,90.7838,90.6047,90.6518,27800.0
2022-11-21 13:25:00,96.2,96.25,96.17,96.17,38452.0,90.6613,90.7084,90.633,90.633,38452.0
2022-11-21 13:30:00,96.18,96.19,96.12,96.16,15553.0,90.6424,90.6518,90.5859,90.6236,15553.0
2022-11-21 13:35:00,96.17,96.28,96.14,96.28,9960.0,90.633,90.7367,90.6047,90.7367,9960.0
2022-11-21 13:40:00,96.28,96.41,96.27,96.39,27863.0,90.7367,90.8592,90.7272,90.8403,27863.0
2022-11-21 13:45:00,96.39,96.42,96.29,96.31,17454.0,90.8403,90.8686,90.7461,90.7649,17454.0
2022-11-21 13:50:00,96.32,96.34,96.25,96.29,16498.0,90.7744,90.7932,90.7084,90.7461,16498.0
2022-11-21 13:55:00,96.28,96.3,96.13,96.16,22519.0,90.7367,90.7555,90.5953,90.6236,22519.0
2022-11-21 14:00:00,96.14,96.21,96.13,96.18,11742.0,90.6047,90.6707,90.5953,90.6424,11742.0
2022-11-21 14:05:00,96.21,96.35,96.21,96.29,23676.0,90.6707,90.8026,90.6707,90.7461,23676.0
2022-11-21 14:10:00,96.3,96.35,96.26,96.33,12549.0,90.7555,90.8026,90.7178,90.7838,12549.0
2022-11-21 14:15:00,96.34,96.37,96.25,96.29,36110.0,90.7932,90.8215,90.7084,90.7461,36110.0
2022-11-21 14:20:00,96.29,96.34,96.24,96.34,31803.0,90.7461,90.7932,90.699,90.7932,31803.0
2022-11-21 14:25:00,96.33,96.35,96.25,96.26,17941.0,90.7838,90.8026,90.7084,90.7178,17941.0
2022-11-21 14:30:00,96.25,96.34,96.24,96.3,13807.0,90.7084,90.7932,90.699,90.7555,13807.0
2022-11-21 14:35:00,96.31,96.33,96.25,96.29,11275.0,90.7649,90.7838,90.7084,90.7461,11275.0
2022-11-21 14:40:00,96.31,96.31,96.22,96.23,13327.0,90.7649,90.7649,90.6801,90.6895,13327.0
2022-11-21 14:45:00,96.23,96.32,96.19,96.29,18571.0,90.6895,90.7744,90.6518,90.7461,18571.0
2022-11-21 14:50:00,96.29,96.3,96.16,96.16,16592.0,90.7461,90.7555,90.6236,90.6236,16592.0
2022-11-21 14:55:00,96.15,96.2,96.12,96.14,12532.0,90.6142,90.6613,90.5859,90.6047,12532.0
2022-11-21 15:00:00,96.14,96.19,96.09,96.19,14861.0,90.6047,90.6518,90.5576,90.6518,14861.0
2022-11-21 15:05:00,96.18,96.24,96.14,96.15,24681.0,90.6424,90.699,90.6047,90.6142,24681.0
2022-11-21 15:10:00,96.14,96.18,96.1,96.16,16215.0,90.6047,90.6424,90.567,90.6236,16215.0
2022-11-21 15:15:00,96.16,96.22,96.13,96.13,19291.0,90.6236,90.6801,90.5953,90.5953,19291.0
2022-11-21 15:20:00,96.13,96.13,96.0,96.03,22059.0,90.5953,90.5953,90.4728,90.5011,22059.0
2022-11-21 15:25:00,96.03,96.03,95.94,95.97,20633.0,90.5011,90.5011,90.4162,90.4445,20633.0
2022-11-21 15:30:00,95.98,96.05,95.92,95.96,33948.0,90.4539,90.5199,90.3974,90.4351,33948.0
2022-11-21 15:35:00,95.95,95.99,95.88,95.89,20125.0,90.4257,90.4634,90.3597,90.3691,20125.0
2022-11-21 15:40:00,95.88,95.96,95.87,95.94,50980.0,90.3597,90.4351,90.3503,90.4162,50980.0
2022-11-21 15:45:00,95.94,96.04,95.93,96.03,48570.0,90.4162,90.5105,90.4068,90.5011,48570.0
2022-11-21 15:50:00,96.03,96.22,96.02,96.18,41922.0,90.5011,90.6801,90.4916,90.6424,41922.0
2022-11-21 15:55:00,96.18,96.31,96.08,96.2,168582.0,90.6424,90.7649,90.5482,90.6613,168582.0
2022-11-22 09:30:00,97.06,97.33,96.78,97.16,78302.0,91.4718,91.7262,91.2079,91.566,78302.0
2022-11-22 09:35:00,97.16,97.32,97.11,97.29,28205.0,91.566,91.7168,91.5189,91.6885,28205.0
2022-11-22 09:40:00,97.27,97.46,97.08,97.42,22609.0,91.6697,91.8487,91.4906,91.811,22609.0
2022-11-22 09:45:00,97.42,97.49,97.26,97.35,30562.0,91.811,91.877,91.6602,91.7451,30562.0
2022-11-22 09:50:00,97.33,97.37,97.13,97.18,25430.0,91.7262,91.7639,91.5377,91.5848,25430.0
2022-11-22 09:55:00,97.2,97.43,97.19,97.42,25625.0,91.6037,91.8205,91.5943,91.811,25625.0
2022-11-22 10:00:00,97.4,97.59,97.34,97.45,69213.0,91.7922,91.9712,91.7356,91.8393,69213.0
2022-11-22 10:05:00,97.45,97.47,97.25,97.26,17839.0,91.8393,91.8582,91.6508,91.6602,17839.0
2022-11-22 10:10:00,97.29,97.37,97.1,97.25,15731.0,91.6885,91.7639,91.5095,91.6508,15731.0
2022-11-22 10:15:00,97.28,97.39,97.23,97.33,21244.0,91.6791,91.7828,91.632,91.7262,21244.0
2022-11-22 10:20:00,97.34,97.41,97.21,97.23,17696.0,91.7356,91.8016,91.6131,91.632,17696.0
2022-11-22 10:25:00,97.24,97.24,97.14,97.19,13688.0,91.6414,91.6414,91.5472,91.5943,13688.0
2022-11-22 10:30:00,97.2,97.24,97.14,97.22,15650.0,91.6037,91.6414,91.5472,91.6225,15650.0
2022-11-22 10:35:00,97.2,97.28,97.17,97.2,76879.0,91.6037,91.6791,91.5754,91.6037,76879.0
2022-11-22 10:40:00,97.21,97.25,97.02,97.09,32199.0,91.6131,91.6508,91.4341,91.5,32199.0
2022-11-22 10:45:00,97.11,97.11,96.95,97.0,33849.0,91.5189,91.5189,91.3681,91.4152,33849.0
2022-11-22 10:50:00,97.02,97.06,96.95,97.03,17526.0,91.4341,91.4718,91.3681,91.4435,17526.0
2022-11-22 10:55:00,97.04,97.14,96.88,96.91,26662.0,91.4529,91.5472,91.3021,91.3304,26662.0
2022-11-22 11:00:00,96.91,96.93,96.79,96.93,12406.0,91.3304,91.3492,91.2173,91.3492,12406.0
2022-11-22 11:05:00,96.93,96.94,96.83,96.86,13200.0,91.3492,91.3587,91.255,91.2833,13200.0
2022-11-22 11:10:00,96.87,96.89,96.73,96.73,18682.0,91.2927,91.3115,91.1608,91.1608,18682.0
2022-11-22 11:15:00,96.73,96.83,96.67,96.83,17217.0,91.1608,91.255,91.1042,91.255,17217.0
2022-11-22 11:20:00,96.83,96.83,96.65,96.75,36477.0,91.255,91.255,91.0854,91.1796,36477.0
2022-11-22 11:25:00,96.73,96.8,96.67,96.71,13820.0,91.1608,91.2267,91.1042,91.1419,13820.0
2022-11-22 11:30:00,96.7,96.84,96.69,96.79,23149.0,91.1325,91.2644,91.1231,91.2173,23149.0
2022-11-22 11:35:00,96.77,96.79,96.71,96.75,8208.0,91.1985,91.2173,91.1419,91.1796,8208.0
2022-11-22 11:40:00,96.77,96.79,96.72,96.76,9041.0,91.1985,91.2173,91.1513,91.189,9041.0
2022-11-22 11:45:00,96.76,96.76,96.68,96.71,11591.0,91.189,91.189,91.1136,91.1419,11591.0
2022-11-22 11:50:00,96.7,96.86,96.68,96.86,9620.0,91.1325,91.2833,91.1136,91.2833,9620.0
2022-11-22 11:55:00,96.86,96.9,96.82,96.88,16769.0,91.2833,91.321,91.2456,91.3021,16769.0
2022-11-22 12:00:00,96.88,96.96,96.87,96.95,12416.0,91.3021,91.3775,91.2927,91.3681,12416.0
2022-11-22 12:05:00,96.95,96.96,96.85,96.86,11967.0,91.3681,91.3775,91.2738,91.2833,11967.0
2022-11-22 12:10:00,96.87,96.9,96.84,96.84,13564.0,91.2927,91.321,91.2644,91.2644,13564.0
2022-11-22 12:15:00,96.84,96.92,96.79,96.81,11920.0,91.2644,91.3398,91.2173,91.2362,11920.0
2022-11-22 12:20:00,96.82,96.82,96.74,96.79,12124.0,91.2456,91.2456,91.1702,91.2173,12124.0
2022-11-22 12:25:00,96.79,96.79,96.76,96.77,8039.0,91.2173,91.2173,91.189,91.1985,8039.0
2022-11-22 12:30:00,96.77,96.81,96.75,96.78,10653.0,91.1985,91.2362,91.1796,91.2079,10653.0
2022-11-22 12:35:00,96.78,96.86,96.77,96.86,12307.0,91.2079,91.2833,91.1985,91.2833,12307.0
2022-11-22 12:40:00,96.85,96.87,96.77,96.84,12439.0,91.2738,91.2927,91.1985,91.2644,12439.0
2022-11-22 12:45:00,96.84,96.88,96.8,96.85,16620.0,91.2644,91.3021,91.2267,91.2738,16620.0
2022-11-22 12:50:00,96.86,96.87,96.82,96.84,7364.0,91.2833,91.2927,91.2456,91.2644,7364.0
2022-11-22 12:55:00,96.83,96.83,96.77,96.79,4096.0,91.255,91.255,91.1985,91.2173,4096.0
2022-11-22 13:00:00,96.8,96.84,96.75,96.8,11223.0,91.2267,91.2644,91.1796,91.2267,11223.0
2022-11-22 13:05:00,96.79,96.79,96.71,96.77,12890.0,91.2173,91.2173,91.1419,91.1985,12890.0
2022-11-22 13:10:00,96.78,96.81,96.74,96.8,9528.0,91.2079,91.2362,91.1702,91.2267,9528.0
2022-11-22 13:15:00,96.81,96.83,96.78,96.81,9096.0,91.2362,91.255,91.2079,91.2362,9096.0
2022-11-22 13:20:00,96.81,96.91,96.81,96.9,8704.0,91.2362,91.3304,91.2362,91.321,8704.0
2022-11-22 13:25:00,96.91,97.03,96.91,97.0,18671.0,91.3304,91.4435,91.3304,91.4152,18671.0
2022-11-22 13:30:00,97.0,97.0,96.86,96.87,17932.0,91.4152,91.4152,91.2833,91.2927,17932.0
2022-11-22 13:35:00,96.87,96.9,96.83,96.88,10714.0,91.2927,91.321,91.255,91.3021,10714.0
2022-11-22 13:40:00,96.88,96.91,96.85,96.88,9687.0,91.3021,91.3304,91.2738,91.3021,9687.0
2022-11-22 13:45:00,96.87,96.88,96.78,96.81,7933.0,91.2927,91.3021,91.2079,91.2362,7933.0
2022-11-22 13:50:00,96.82,96.85,96.76,96.81,10405.0,91.2456,91.2738,91.189,91.2362,10405.0
2022-11-22 13:55:00,96.81,96.82,96.75,96.77,15403.0,91.2362,91.2456,91.1796,91.1985,15403.0
2022-11-22 14:00:00,96.77,96.86,96.7,96.72,9566.0,91.1985,91.2833,91.1325,91.1513,9566.0
2022-11-22 14:05:00,96.73,96.75,96.68,96.72,8644.0,91.1608,91.1796,91.1136,91.1513,8644.0
2022-11-22 14:10:00,96.72,96.73,96.63,96.65,8671.0,91.1513,91.1608,91.0665,91.0854,8671.0
2022-11-22 14:15:00,96.64,96.76,96.59,96.74,13772.0,91.0759,91.189,91.0288,91.1702,13772.0
2022-11-22 14:20:00,96.74,96.82,96.69,96.72,23318.0,91.1702,91.2456,91.1231,91.1513,23318.0
2022-11-22 14:25:00,96.72,96.76,96.69,96.69,16980.0,91.1513,91.189,91.1231,91.1231,16980.0
2022-11-22 14:30:00,96.69,96.71,96.65,96.66,10656.0,91.1231,91.1419,91.0854,91.0948,10656.0
2022-11-22 14:35:00,96.66,96.74,96.61,96.65,19938.0,91.0948,91.1702,91.0477,91.0854,19938.0
2022-11-22 14:40:00,96.65,96.66,96.51,96.53,17948.0,91.0854,91.0948,90.9534,90.9723,17948.0
2022-11-22 14:45:00,96.54,96.67,96.54,96.67,9620.0,90.9817,91.1042,90.9817,91.1042,9620.0
2022-11-22 14:50:00,96.68,96.85,96.68,96.83,13354.0,91.1136,91.2738,91.1136,91.255,13354.0
2022-11-22 14:55:00,96.83,96.87,96.8,96.81,10699.0,91.255,91.2927,91.2267,91.2362,10699.0
2022-11-22 15:00:00,96.81,96.87,96.79,96.81,18135.0,91.2362,91.2927,91.2173,91.2362,18135.0
2022-11-22 15:05:00,96.81,96.86,96.78,96.85,13037.0,91.2362,91.2833,91.2079,91.2738,13037.0
2022-11-22 15:10:00,96.86,96.91,96.8,96.86,17503.0,91.2833,91.3304,91.2267,91.2833,17503.0
2022-11-22 15:15:00,96.84,96.85,96.74,96.74,14808.0,91.2644,91.2738,91.1702,91.1702,14808.0
2022-11-22 15:20:00,96.75,96.83,96.74,96.8,22162.0,91.1796,91.255,91.1702,91.2267,22162.0
2022-11-22 15:25:00,96.81,96.83,96.75,96.82,19790.0,91.2362,91.255,91.1796,91.2456,19790.0
2022-11-22 15:30:00,96.79,96.84,96.74,96.83,40387.0,91.2173,91.2644,91.1702,91.255,40387.0
2022-11-22 15:35:00,96.83,96.83,96.72,96.77,21936.0,91.255,91.255,91.1513,91.1985,21936.0
2022-11-22 15:40:00,96.76,96.83,96.74,96.81,36009.0,91.189,91.255,91.1702,91.2362,36009.0
2022-11-22 15:45:00,96.81,96.93,96.8,96.87,35303.0,91.2362,91.3492,91.2267,91.2927,35303.0
2022-11-22 15:50:00,96.88,96.96,96.85,96.85,46550.0,91.3021,91.3775,91.2738,91.2738,46550.0
2022-11-22 15:55:00,96.86,96.9,96.79,96.83,109031.0,91.2833,91.321,91.2173,91.255,109031.0
2022-11-23 09:30:00,96.84,97.0,96.75,96.83,60440.0,91.2644,91.4152,91.1796,91.255,60440.0
2022-11-23 09:35:00,96.83,97.03,96.82,97.0,10289.0,91.255,91.4435,91.2456,91.4152,10289.0
2022-11-23 09:40:00,97.03,97.04,96.82,96.92,10235.0,91.4435,91.4529,91.2456,91.3398,10235.0
2022-11-23 09:45:00,96.97,97.05,96.86,96.87,10473.0,91.3869,91.4623,91.2833,91.2927,10473.0
2022-11-23 09:50:00,96.9,97.05,96.84,96.84,12651.0,91.321,91.4623,91.2644,91.2644,12651.0
2022-11-23 09:55:00,96.84,96.91,96.8,96.85,10384.0,91.2644,91.3304,91.2267,91.2738,10384.0
2022-11-23 10:00:00,96.83,96.85,96.61,96.77,20146.0,91.255,91.2738,91.0477,91.1985,20146.0
2022-11-23 10:05:00,96.78,96.99,96.77,96.95,9236.0,91.2079,91.4058,91.1985,91.3681,9236.0
2022-11-23 10:10:00,96.95,97.01,96.86,96.86,11368.0,91.3681,91.4246,91.2833,91.2833,11368.0
2022-11-23 10:15:00,96.85,96.85,96.7,96.81,10748.0,91.2738,91.2738,91.1325,91.2362,10748.0
2022-11-23 10:20:00,96.81,96.95,96.79,96.95,8559.0,91.2362,91.3681,91.2173,91.3681,8559.0
2022-11-23 10:25:00,96.99,97.01,96.93,96.95,10652.0,91.4058,91.4246,91.3492,91.3681,10652.0
2022-11-23 10:30:00,96.96,97.0,96.83,96.85,11387.0,91.3775,91.4152,91.255,91.2738,11387.0
2022-11-23 10:35:00,96.87,96.95,96.82,96.93,9347.0,91.2927,91.3681,91.2456,91.3492,9347.0
2022-11-23 10:40:00,96.98,97.08,96.96,96.99,23363.0,91.3964,91.4906,91.3775,91.4058,23363.0
2022-11-23 10:45:00,97.01,97.01,96.87,96.89,6987.0,91.4246,91.4246,91.2927,91.3115,6987.0
2022-11-23 10:50:00,96.89,96.89,96.81,96.85,15202.0,91.3115,91.3115,91.2362,91.2738,15202.0
2022-11-23 10:55:00,96.85,96.9,96.81,96.88,7895.0,91.2738,91.321,91.2362,91.3021,7895.0
2022-11-23 11:00:00,96.89,96.9,96.8,96.84,14028.0,91.3115,91.321,91.2267,91.2644,14028.0
2022-11-23 11:05:00,96.85,96.95,96.85,96.92,36730.0,91.2738,91.3681,91.2738,91.3398,36730.0
2022-11-23 11:10:00,96.91,96.94,96.85,96.86,16250.0,91.3304,91.3587,91.2738,91.2833,16250.0
2022-11-23 11:15:00,96.88,96.89,96.76,96.81,23985.0,91.3021,91.3115,91.189,91.2362,23985.0
2022-11-23 11:20:00,96.82,96.95,96.82,96.94,14269.0,91.2456,91.3681,91.2456,91.3587,14269.0
2022-11-23 11:25:00,96.94,96.94,96.9,96.92,8756.0,91.3587,91.3587,91.321,91.3398,8756.0
2022-11-23 11:30:00,96.93,96.95,96.83,96.89,5398.0,91.3492,91.3681,91.255,91.3115,5398.0
2022-11-23 11:35:00,96.9,96.98,96.88,96.95,10937.0,91.321,91.3964,91.3021,91.3681,10937.0
2022-11-23 11:40:00,96.95,96.99,96.92,96.93,27630.0,91.3681,91.4058,91.3398,91.3492,27630.0
2022-11-23 11:45:00,96.95,96.95,96.74,96.76,18036.0,91.3681,91.3681,91.1702,91.189,18036.0
2022-11-23 11:50:00,96.76,96.9,96.73,96.73,10340.0,91.189,91.321,91.1608,91.1608,10340.0
2022-11-23 11:55:00,96.75,96.81,96.71,96.77,10429.0,91.1796,91.2362,91.1419,91.1985,10429.0
2022-11-23 12:00:00,96.77,96.89,96.76,96.89,11185.0,91.1985,91.3115,91.189,91.3115,11185.0
2022-11-23 12:05:00,96.88,96.93,96.84,96.92,10652.0,91.3021,91.3492,91.2644,91.3398,10652.0
2022-11-23 12:10:00,96.92,96.95,96.85,96.89,7914.0,91.3398,91.3681,91.2738,91.3115,7914.0
2022-11-23 12:15:00,96.9,96.91,96.77,96.77,9399.0,91.321,91.3304,91.1985,91.1985,9399.0
2022-11-23 12:20:00,96.77,96.9,96.77,96.85,8807.0,91.1985,91.321,91.1985,91.2738,8807.0
2022-11-23 12:25:00,96.86,96.95,96.86,96.93,6743.0,91.2833,91.3681,91.2833,91.3492,6743.0
2022-11-23 12:30:00,96.93,96.93,96.87,96.91,6733.0,91.3492,91.3492,91.2927,91.3304,6733.0
2022-11-23 12:35:00,96.91,96.93,96.86,96.93,12308.0,91.3304,91.3492,91.2833,91.3492,12308.0
2022-11-23 12:40:00,96.94,96.98,96.8,96.8,12792.0,91.3587,91.3964,91.2267,91.2267,12792.0
2022-11-23 12:45:00,96.79,96.91,96.76,96.88,24843.0,91.2173,91.3304,91.189,91.3021,24843.0
2022-11-23 12:50:00,96.89,96.89,96.8,96.84,7924.0,91.3115,91.3115,91.2267,91.2644,7924.0
2022-11-23 12:55:00,96.83,96.84,96.76,96.79,10524.0,91.255,91.2644,91.189,91.2173,10524.0
2022-11-23 13:00:00,96.79,96.81,96.77,96.8,6170.0,91.2173,91.2362,91.1985,91.2267,6170.0
2022-11-23 13:05:00,96.81,96.87,96.79,96.84,6799.0,91.2362,91.2927,91.2173,91.2644,6799.0
2022-11-23 13:10:00,96.85,96.86,96.8,96.82,4463.0,91.2738,91.2833,91.2267,91.2456,4463.0
2022-11-23 13:15:00,96.8,96.82,96.76,96.8,6668.0,91.2267,91.2456,91.189,91.2267,6668.0
2022-11-23 13:20:00,96.8,96.86,96.8,96.85,6306.0,91.2267,91.2833,91.2267,91.2738,6306.0
2022-11-23 13:25:00,96.85,96.88,96.82,96.85,11818.0,91.2738,91.3021,91.2456,91.2738,11818.0
2022-11-23 13:30:00,96.86,96.91,96.85,96.9,7564.0,91.2833,91.3304,91.2738,91.321,7564.0
2022-11-23 13:35:00,96.91,96.99,96.9,96.94,7576.0,91.3304,91.4058,91.321,91.3587,7576.0
2022-11-23 13:40:00,96.92,96.93,96.9,96.91,4911.0,91.3398,91.3492,91.321,91.3304,4911.0
2022-11-23 13:45:00,96.91,96.93,96.89,96.9,4537.0,91.3304,91.3492,91.3115,91.321,4537.0
2022-11-23 13:50:00,96.9,96.91,96.84,96.87,11407.0,91.321,91.3304,91.2644,91.2927,11407.0
2022-11-23 13:55:00,96.86,96.93,96.85,96.93,5951.0,91.2833,91.3492,91.2738,91.3492,5951.0
2022-11-23 14:00:00,96.98,97.21,96.8,97.21,29275.0,91.3964,91.6131,91.2267,91.6131,29275.0
2022-11-23 14:05:00,97.2,97.22,97.11,97.15,7821.0,91.6037,91.6225,91.5189,91.5566,7821.0
2022-11-23 14:10:00,97.15,97.19,96.96,97.02,18381.0,91.5566,91.5943,91.3775,91.4341,18381.0
2022-11-23 14:15:00,97.02,97.04,96.95,96.96,8612.0,91.4341,91.4529,91.3681,91.3775,8612.0
2022-11-23 14:20:00,96.97,97.06,96.92,97.04,25078.0,91.3869,91.4718,91.3398,91.4529,25078.0
2022-11-23 14:25:00,97.04,97.11,97.03,97.04,13247.0,91.4529,91.5189,91.4435,91.4529,13247.0
2022-11-23 14:30:00,97.02,97.02,96.86,96.86,13199.0,91.4341,91.4341,91.2833,91.2833,13199.0
2022-11-23 14:35:00,96.82,96.83,96.73,96.75,11414.0,91.2456,91.255,91.1608,91.1796,11414.0
2022-11-23 14:40:00,96.75,96.84,96.75,96.84,7399.0,91.1796,91.2644,91.1796,91.2644,7399.0
2022-11-23 14:45:00,96.83,96.9,96.78,96.89,12104.0,91.255,91.321,91.2079,91.3115,12104.0
2022-11-23 14:50:00,96.88,96.96,96.85,96.85,12401.0,91.3021,91.3775,91.2738,91.2738,12401.0
2022-11-23 14:55:00,96.85,96.9,96.82,96.82,6188.0,91.2738,91.321,91.2456,91.2456,6188.0
2022-11-23 15:00:00,96.83,96.9,96.78,96.89,9077.0,91.255,91.321,91.2079,91.3115,9077.0
2022-11-23 15:05:00,96.89,96.91,96.87,96.89,10135.0,91.3115,91.3304,91.2927,91.3115,10135.0
2022-11-23 15:10:00,96.9,96.9,96.85,96.88,12527.0,91.321,91.321,91.2738,91.3021,12527.0
2022-11-23 15:15:00,96.9,96.97,96.84,96.94,15225.0,91.321,91.3869,91.2644,91.3587,15225.0
2022-11-23 15:20:00,96.95,96.95,96.82,96.89,22037.0,91.3681,91.3681,91.2456,91.3115,22037.0
2022-11-23 15:25:00,96.89,96.91,96.86,96.86,13409.0,91.3115,91.3304,91.2833,91.2833,13409.0
2022-11-23 15:30:00,96.86,96.86,96.77,96.77,26300.0,91.2833,91.2833,91.1985,91.1985,26300.0
2022-11-23 15:35:00,96.78,96.83,96.75,96.83,23302.0,91.2079,91.255,91.1796,91.255,23302.0
2022-11-23 15:40:00,96.85,96.91,96.82,96.91,23994.0,91.2738,91.3304,91.2456,91.3304,23994.0
2022-11-23 15:45:00,96.91,96.93,96.83,96.84,23942.0,91.3304,91.3492,91.255,91.2644,23942.0
2022-11-23 15:50:00,96.85,97.02,96.85,97.0,34895.0,91.2738,91.4341,91.2738,91.4152,34895.0
2022-11-23 15:55:00,96.99,97.17,96.96,97.12,139914.0,91.4058,91.5754,91.3775,91.5283,139914.0
2022-11-25 09:30:00,97.34,97.65,97.18,97.38,48167.0,91.7356,92.0278,91.5848,91.7733,48167.0
2022-11-25 09:35:00,97.39,97.58,97.28,97.29,21877.0,91.7828,91.9618,91.6791,91.6885,21877.0
2022-11-25 09:40:00,97.3,97.59,97.27,97.5,19357.0,91.6979,91.9712,91.6697,91.8864,19357.0
2022-11-25 09:45:00,97.54,97.75,97.53,97.69,19605.0,91.9241,92.122,91.9147,92.0655,19605.0
2022-11-25 09:50:00,97.68,97.75,97.59,97.75,9876.0,92.0561,92.122,91.9712,92.122,9876.0
2022-11-25 09:55:00,97.77,97.77,97.65,97.73,23581.0,92.1409,92.1409,92.0278,92.1032,23581.0
2022-11-25 10:00:00,97.73,97.8,97.67,97.7,22751.0,92.1032,92.1692,92.0466,92.0749,22751.0
2022-11-25 10:05:00,97.64,97.68,97.57,97.66,12991.0,92.0184,92.0561,91.9524,92.0372,12991.0
2022-11-25 10:10:00,97.62,97.65,97.57,97.63,8936.0,91.9995,92.0278,91.9524,92.0089,8936.0
2022-11-25 10:15:00,97.62,97.7,97.59,97.7,9486.0,91.9995,92.0749,91.9712,92.0749,9486.0
2022-11-25 10:20:00,97.67,97.73,97.56,97.56,14438.0,92.0466,92.1032,91.943,91.943,14438.0
2022-11-25 10:25:00,97.56,97.65,97.56,97.61,10546.0,91.943,92.0278,91.943,91.9901,10546.0
2022-11-25 10:30:00,97.6,97.6,97.47,97.49,16180.0,91.9807,91.9807,91.8582,91.877,16180.0
2022-11-25 10:35:00,97.5,97.55,97.45,97.53,17997.0,91.8864,91.9335,91.8393,91.9147,17997.0
2022-11-25 10:40:00,97.52,97.7,97.52,97.7,22366.0,91.9053,92.0749,91.9053,92.0749,22366.0
2022-11-25 10:45:00,97.7,97.7,97.62,97.66,19003.0,92.0749,92.0749,91.9995,92.0372,19003.0
2022-11-25 10:50:00,97.68,97.71,97.61,97.63,7072.0,92.0561,92.0843,91.9901,92.0089,7072.0
2022-11-25 10:55:00,97.63,97.67,97.6,97.62,10936.0,92.0089,92.0466,91.9807,91.9995,10936.0
2022-11-25 11:00:00,97.63,97.64,97.53,97.63,13520.0,92.0089,92.0184,91.9147,92.0089,13520.0
2022-11-25 11:05:00,97.63,97.68,97.63,97.67,6897.0,92.0089,92.0561,92.0089,92.0466,6897.0
2022-11-25 11:10:00,97.67,97.68,97.52,97.52,12235.0,92.0466,92.0561,91.9053,91.9053,12235.0
2022-11-25 11:15:00,97.52,97.55,97.48,97.51,14788.0,91.9053,91.9335,91.8676,91.8959,14788.0
2022-11-25 11:20:00,97.5,97.55,97.4,97.46,25344.0,91.8864,91.9335,91.7922,91.8487,25344.0
2022-11-25 11:25:00,97.48,97.48,97.38,97.45,19336.0,91.8676,91.8676,91.7733,91.8393,19336.0
2022-11-25 11:30:00,97.44,97.47,97.39,97.4,13771.0,91.8299,91.8582,91.7828,91.7922,13771.0
2022-11-25 11:35:00,97.41,97.41,97.34,97.36,9704.0,91.8016,91.8016,91.7356,91.7545,9704.0
2022-11-25 11:40:00,97.36,97.42,97.35,97.37,16789.0,91.7545,91.811,91.7451,91.7639,16789.0
2022-11-25 11:45:00,97.37,97.49,97.35,97.48,12329.0,91.7639,91.877,91.7451,91.8676,12329.0
2022-11-25 11:50:00,97.48,97.48,97.42,97.45,6767.0,91.8676,91.8676,91.811,91.8393,6767.0
2022-11-25 11:55:00,97.45,97.49,97.43,97.46,9422.0,91.8393,91.877,91.8205,91.8487,9422.0
2022-11-25 12:00:00,97.46,97.49,97.42,97.42,7864.0,91.8487,91.877,91.811,91.811,7864.0
2022-11-25 12:05:00,97.41,97.48,97.4,97.44,10209.0,91.8016,91.8676,91.7922,91.8299,10209.0
2022-11-25 12:10:00,97.43,97.43,97.35,97.37,9257.0,91.8205,91.8205,91.7451,91.7639,9257.0
2022-11-25 12:15:00,97.38,97.42,97.34,97.41,13134.0,91.7733,91.811,91.7356,91.8016,13134.0
2022-11-25 12:20:00,97.42,97.47,97.4,97.43,17716.0,91.811,91.8582,91.7922,91.8205,17716.0
2022-11-25 12:25:00,97.45,97.55,97.45,97.54,15582.0,91.8393,91.9335,91.8393,91.9241,15582.0
2022-11-25 12:30:00,97.54,97.55,97.44,97.44,32886.0,91.9241,91.9335,91.8299,91.8299,32886.0
2022-11-25 12:35:00,97.43,97.5,97.42,97.45,13821.0,91.8205,91.8864,91.811,91.8393,13821.0
2022-11-25 12:40:00,97.44,97.44,97.28,97.32,15620.0,91.8299,91.8299,91.6791,91.7168,15620.0
2022-11-25 12:45:00,97.33,97.34,97.23,97.25,25143.0,91.7262,91.7356,91.632,91.6508,25143.0
2022-11-25 12:50:00,97.27,97.49,97.27,97.41,35580.0,91.6697,91.877,91.6697,91.8016,35580.0
2022-11-25 12:55:00,97.4,97.58,97.4,97.5,85177.0,91.7922,91.9618,91.7922,91.8864,85177.0
2022-11-28 09:30:00,97.07,97.8,97.02,97.77,81865.0,91.4812,92.1692,91.4341,92.1409,81865.0
2022-11-28 09:35:00,97.77,98.0,97.76,97.81,35234.0,92.1409,92.3576,92.1315,92.1786,35234.0
2022-11-28 09:40:00,97.84,97.84,96.93,97.05,68766.0,92.2069,92.2069,91.3492,91.4623,68766.0
2022-11-28 09:45:00,97.04,97.34,97.02,97.26,41310.0,91.4529,91.7356,91.4341,91.6602,41310.0
2022-11-28 09:50:00,97.26,97.32,97.19,97.21,19076.0,91.6602,91.7168,91.5943,91.6131,19076.0
2022-11-28 09:55:00,97.21,97.41,97.15,97.38,160220.0,91.6131,91.8016,91.5566,91.7733,160220.0
2022-11-28 10:00:00,97.38,97.53,97.31,97.53,46121.0,91.7733,91.9147,91.7074,91.9147,46121.0
2022-11-28 10:05:00,97.53,97.73,97.51,97.7,60274.0,91.9147,92.1032,91.8959,92.0749,60274.0
2022-11-28 10:10:00,97.69,97.74,97.34,97.56,48617.0,92.0655,92.1126,91.7356,91.943,48617.0
2022-11-28 10:15:00,97.56,97.8,97.53,97.79,40426.0,91.943,92.1692,91.9147,92.1597,40426.0
2022-11-28 10:20:00,97.8,97.84,97.67,97.81,32065.0,92.1692,92.2069,92.0466,92.1786,32065.0
2022-11-28 10:25:00,97.8,97.9,97.67,97.77,45912.0,92.1692,92.2634,92.0466,92.1409,45912.0
2022-11-28 10:30:00,97.77,97.81,97.65,97.76,21083.0,92.1409,92.1786,92.0278,92.1315,21083.0
2022-11-28 10:35:00,97.76,97.86,97.73,97.75,18780.0,92.1315,92.2257,92.1032,92.122,18780.0
2022-11-28 10:40:00,97.73,97.77,97.68,97.73,22638.0,92.1032,92.1409,92.0561,92.1032,22638.0
2022-11-28 10:45:00,97.73,97.81,97.67,97.69,15317.0,92.1032,92.1786,92.0466,92.0655,15317.0
2022-11-28 10:50:00,97.69,97.72,97.55,97.62,23308.0,92.0655,92.0938,91.9335,91.9995,23308.0
2022-11-28 10:55:00,97.62,97.62,97.53,97.61,18409.0,91.9995,91.9995,91.9147,91.9901,18409.0
2022-11-28 11:00:00,97.59,97.64,97.51,97.63,20333.0,91.9712,92.0184,91.8959,92.0089,20333.0
2022-11-28 11:05:00,97.61,97.62,97.52,97.57,17591.0,91.9901,91.9995,91.9053,91.9524,17591.0
2022-11-28 11:10:00,97.57,97.71,97.55,97.68,28549.0,91.9524,92.0843,91.9335,92.0561,28549.0
2022-11-28 11:15:00,97.67,97.67,97.59,97.62,12582.0,92.0466,92.0466,91.9712,91.9995,12582.0
2022-11-28 11:20:00,97.62,97.62,97.51,97.51,10504.0,91.9995,91.9995,91.8959,91.8959,10504.0
2022-11-28 11:25:00,97.52,97.56,97.43,97.49,17092.0,91.9053,91.943,91.8205,91.877,17092.0
2022-11-28 11:30:00,97.49,97.61,97.49,97.6,13562.0,91.877,91.9901,91.877,91.9807,13562.0
2022-11-28 11:35:00,97.59,97.69,97.59,97.68,8199.0,91.9712,92.0655,91.9712,92.0561,8199.0
2022-11-28 11:40:00,97.67,97.74,97.65,97.72,14850.0,92.0466,92.1126,92.0278,92.0938,14850.0
2022-11-28 11:45:00,97.73,97.78,97.71,97.75,14891.0,92.1032,92.1503,92.0843,92.122,14891.0
2022-11-28 11:50:00,97.76,97.8,97.73,97.77,11982.0,92.1315,92.1692,92.1032,92.1409,11982.0
2022-11-28 11:55:00,97.76,97.8,97.66,97.7,12760.0,92.1315,92.1692,92.0372,92.0749,12760.0
2022-11-28 12:00:00,97.69,97.78,97.49,97.58,16687.0,92.0655,92.1503,91.877,91.9618,16687.0
2022-11-28 12:05:00,97.58,97.76,97.58,97.67,14225.0,91.9618,92.1315,91.9618,92.0466,14225.0
2022-11-28 12:10:00,97.66,97.68,97.56,97.58,10431.0,92.0372,92.0561,91.943,91.9618,10431.0
2022-11-28 12:15:00,97.58,97.8,97.57,97.77,15316.0,91.9618,92.1692,91.9524,92.1409,15316.0
2022-11-28 12:20:00,97.77,97.8,97.69,97.71,14693.0,92.1409,92.1692,92.0655,92.0843,14693.0
2022-11-28 12:25:00,97.72,97.76,97.69,97.69,9964.0,92.0938,92.1315,92.0655,92.0655,9964.0
2022-11-28 12:30:00,97.71,97.78,97.67,97.73,19201.0,92.0843,92.1503,92.0466,92.1032,19201.0
2022-11-28 12:35:00,97.72,97.8,97.72,97.75,9293.0,92.0938,92.1692,92.0938,92.122,9293.0
2022-11-28 12:40:00,97.75,97.77,97.71,97.71,10821.0,92.122,92.1409,92.0843,92.0843,10821.0
2022-11-28 12:45:00,97.72,97.73,97.64,97.65,11794.0,92.0938,92.1032,92.0184,92.0278,11794.0
2022-11-28 12:50:00,97.65,97.65,97.45,97.45,64837.0,92.0278,92.0278,91.8393,91.8393,64837.0
2022-11-28 12:55:00,97.47,97.53,97.46,97.51,48394.0,91.8582,91.9147,91.8487,91.8959,48394.0
2022-11-28 13:00:00,97.51,97.52,97.43,97.44,13612.0,91.8959,91.9053,91.8205,91.8299,13612.0
2022-11-28 13:05:00,97.45,97.49,97.42,97.44,16926.0,91.8393,91.877,91.811,91.8299,16926.0
2022-11-28 13:10:00,97.44,97.48,97.39,97.44,12105.0,91.8299,91.8676,91.7828,91.8299,12105.0
2022-11-28 13:15:00,97.44,97.48,97.36,97.41,11966.0,91.8299,91.8676,91.7545,91.8016,11966.0
2022-11-28 13:20:00,97.4,97.41,97.3,97.3,12206.0,91.7922,91.8016,91.6979,91.6979,12206.0
2022-11-28 13:25:00,97.3,97.32,97.26,97.3,11759.0,91.6979,91.7168,91.6602,91.6979,11759.0
2022-11-28 13:30:00,97.31,97.33,97.23,97.32,11352.0,91.7074,91.7262,91.632,91.7168,11352.0
2022-11-28 13:35:00,97.34,97.43,97.3,97.41,16621.0,91.7356,91.8205,91.6979,91.8016,16621.0
2022-11-28 13:40:00,97.41,97.43,97.31,97.35,10157.0,91.8016,91.8205,91.7074,91.7451,10157.0
2022-11-28 13:45:00,97.34,97.36,97.25,97.28,13512.0,91.7356,91.7545,91.6508,91.6791,13512.0
2022-11-28 13:50:00,97.28,97.29,97.18,97.19,23524.0,91.6791,91.6885,91.5848,91.5943,23524.0
2022-11-28 13:55:00,97.19,97.2,97.03,97.04,18605.0,91.5943,91.6037,91.4435,91.4529,18605.0
2022-11-28 14:00:00,97.05,97.1,96.97,96.98,20717.0,91.4623,91.5095,91.3869,91.3964,20717.0
2022-11-28 14:05:00,96.98,97.05,96.94,96.95,11362.0,91.3964,91.4623,91.3587,91.3681,11362.0
2022-11-28 14:10:00,96.95,96.97,96.9,96.91,20076.0,91.3681,91.3869,91.321,91.3304,20076.0
2022-11-28 14:15:00,96.91,96.95,96.9,96.94,11936.0,91.3304,91.3681,91.321,91.3587,11936.0
2022-11-28 14:20:00,96.93,96.95,96.86,96.9,14433.0,91.3492,91.3681,91.2833,91.321,14433.0
2022-11-28 14:25:00,96.89,96.89,96.77,96.77,22892.0,91.3115,91.3115,91.1985,91.1985,22892.0
2022-11-28 14:30:00,96.77,96.77,96.71,96.77,12946.0,91.1985,91.1985,91.1419,91.1985,12946.0
2022-11-28 14:35:00,96.76,96.84,96.75,96.8,12461.0,91.189,91.2644,91.1796,91.2267,12461.0
2022-11-28 14:40:00,96.81,96.82,96.75,96.78,13948.0,91.2362,91.2456,91.1796,91.2079,13948.0
2022-11-28 14:45:00,96.76,96.77,96.65,96.66,22613.0,91.189,91.1985,91.0854,91.0948,22613.0
2022-11-28 14:50:00,96.67,96.7,96.65,96.69,11787.0,91.1042,91.1325,91.0854,91.1231,11787.0
2022-11-28 14:55:00,96.68,96.69,96.56,96.58,18144.0,91.1136,91.1231,91.0005,91.0194,18144.0
2022-11-28 15:00:00,96.57,96.61,96.53,96.56,18894.0,91.01,91.0477,90.9723,91.0005,18894.0
2022-11-28 15:05:00,96.58,96.67,96.55,96.62,16266.0,91.0194,91.1042,90.9911,91.0571,16266.0
2022-11-28 15:10:00,96.62,96.69,96.61,96.63,16119.0,91.0571,91.1231,91.0477,91.0665,16119.0
2022-11-28 15:15:00,96.63,96.63,96.52,96.52,17288.0,91.0665,91.0665,90.9628,90.9628,17288.0
2022-11-28 15:20:00,96.51,96.54,96.46,96.51,44966.0,90.9534,90.9817,90.9063,90.9534,44966.0
2022-11-28 15:25:00,96.52,96.61,96.51,96.56,18610.0,90.9628,91.0477,90.9534,91.0005,18610.0
2022-11-28 15:30:00,96.55,96.62,96.47,96.59,36845.0,90.9911,91.0571,90.9157,91.0288,36845.0
2022-11-28 15:35:00,96.57,96.72,96.56,96.69,32123.0,91.01,91.1513,91.0005,91.1231,32123.0
2022-11-28 15:40:00,96.69,96.79,96.67,96.78,40377.0,91.1231,91.2173,91.1042,91.2079,40377.0
2022-11-28 15:45:00,96.77,96.79,96.66,96.66,51060.0,91.1985,91.2173,91.0948,91.0948,51060.0
2022-11-28 15:50:00,96.68,96.84,96.67,96.76,113103.0,91.1136,91.2644,91.1042,91.189,113103.0
2022-11-28 15:55:00,96.76,96.99,96.75,96.9,220913.0,91.189,91.4058,91.1796,91.321,220913.0
2022-11-29 09:30:00,96.8,97.17,96.61,97.13,77150.0,91.2267,91.5754,91.0477,91.5377,77150.0
2022-11-29 09:35:00,97.15,97.38,97.13,97.36,42402.0,91.5566,91.7733,91.5377,91.7545,42402.0
2022-11-29 09:40:00,97.33,97.52,97.12,97.19,47563.0,91.7262,91.9053,91.5283,91.5943,47563.0
2022-11-29 09:45:00,97.17,97.52,97.16,97.45,31211.0,91.5754,91.9053,91.566,91.8393,31211.0
2022-11-29 09:50:00,97.44,97.44,97.2,97.3,36622.0,91.8299,91.8299,91.6037,91.6979,36622.0
2022-11-29 09:55:00,97.29,97.44,97.21,97.37,16959.0,91.6885,91.8299,91.6131,91.7639,16959.0
2022-11-29 10:00:00,97.37,97.49,97.37,97.46,19168.0,91.7639,91.877,91.7639,91.8487,19168.0
2022-11-29 10:05:00,97.46,97.59,97.3,97.59,18133.0,91.8487,91.9712,91.6979,91.9712,18133.0
2022-11-29 10:10:00,97.59,97.7,97.53,97.7,13111.0,91.9712,92.0749,91.9147,92.0749,13111.0
2022-11-29 10:15:00,97.7,97.84,97.7,97.84,20120.0,92.0749,92.2069,92.0749,92.2069,20120.0
2022-11-29 10:20:00,97.83,97.83,97.66,97.76,22445.0,92.1974,92.1974,92.0372,92.1315,22445.0
2022-11-29 10:25:00,97.77,97.86,97.71,97.81,16187.0,92.1409,92.2257,92.0843,92.1786,16187.0
2022-11-29 10:30:00,97.83,97.91,97.78,97.81,30680.0,92.1974,92.2728,92.1503,92.1786,30680.0
2022-11-29 10:35:00,97.84,97.84,97.64,97.64,20510.0,92.2069,92.2069,92.0184,92.0184,20510.0
2022-11-29 10:40:00,97.64,97.64,97.46,97.48,22537.0,92.0184,92.0184,91.8487,91.8676,22537.0
2022-11-29 10:45:00,97.46,97.59,97.42,97.47,49879.0,91.8487,91.9712,91.811,91.8582,49879.0
2022-11-29 10:50:00,97.45,97.52,97.44,97.46,14595.0,91.8393,91.9053,91.8299,91.8487,14595.0
2022-11-29 10:55:00,97.45,97.52,97.44,97.49,12392.0,91.8393,91.9053,91.8299,91.877,12392.0
2022-11-29 11:00:00,97.48,97.57,97.44,97.48,41850.0,91.8676,91.9524,91.8299,91.8676,41850.0
2022-11-29 11:05:00,97.46,97.51,97.25,97.25,34564.0,91.8487,91.8959,91.6508,91.6508,34564.0
2022-11-29 11:10:00,97.28,97.36,97.17,97.19,38712.0,91.6791,91.7545,91.5754,91.5943,38712.0
2022-11-29 11:15:00,97.17,97.17,97.07,97.08,15834.0,91.5754,91.5754,91.4812,91.4906,15834.0
2022-11-29 11:20:00,97.06,97.15,97.03,97.13,14396.0,91.4718,91.5566,91.4435,91.5377,14396.0
2022-11-29 11:25:00,97.13,97.17,97.07,97.11,16463.0,91.5377,91.5754,91.4812,91.5189,16463.0
2022-11-29 11:30:00,97.08,97.23,97.07,97.22,14497.0,91.4906,91.632,91.4812,91.6225,14497.0
2022-11-29 11:35:00,97.22,97.25,97.16,97.17,16084.0,91.6225,91.6508,91.566,91.5754,16084.0
2022-11-29 11:40:00,97.18,97.18,97.09,97.11,13615.0,91.5848,91.5848,91.5,91.5189,13615.0
2022-11-29 11:45:00,97.11,97.19,97.1,97.18,8301.0,91.5189,91.5943,91.5095,91.5848,8301.0
2022-11-29 11:50:00,97.17,97.24,97.14,97.18,13045.0,91.5754,91.6414,91.5472,91.5848,13045.0
2022-11-29 11:55:00,97.17,97.27,97.17,97.25,16931.0,91.5754,91.6697,91.5754,91.6508,16931.0
2022-11-29 12:00:00,97.25,97.25,97.16,97.18,13240.0,91.6508,91.6508,91.566,91.5848,13240.0
2022-11-29 12:05:00,97.19,97.24,97.16,97.23,10098.0,91.5943,91.6414,91.566,91.632,10098.0
2022-11-29 12:10:00,97.22,97.24,97.16,97.18,9402.0,91.6225,91.6414,91.566,91.5848,9402.0
2022-11-29 12:15:00,97.2,97.25,97.18,97.25,7682.0,91.6037,91.6508,91.5848,91.6508,7682.0
2022-11-29 12:20:00,97.25,97.25,97.12,97.13,11985.0,91.6508,91.6508,91.5283,91.5377,11985.0
2022-11-29 12:25:00,97.14,97.2,97.12,97.16,11084.0,91.5472,91.6037,91.5283,91.566,11084.0
2022-11-29 12:30:00,97.17,97.21,97.15,97.17,7946.0,91.5754,91.6131,91.5566,91.5754,7946.0
2022-11-29 12:35:00,97.18,97.34,97.16,97.3,15213.0,91.5848,91.7356,91.566,91.6979,15213.0
2022-11-29 12:40:00,97.31,97.32,97.27,97.28,7377.0,91.7074,91.7168,91.6697,91.6791,7377.0
2022-11-29 12:45:00,97.28,97.29,97.21,97.25,6928.0,91.6791,91.6885,91.6131,91.6508,6928.0
2022-11-29 12:50:00,97.25,97.31,97.23,97.29,6213.0,91.6508,91.7074,91.632,91.6885,6213.0
2022-11-29 12:55:00,97.29,97.36,97.27,97.35,14957.0,91.6885,91.7545,91.6697,91.7451,14957.0
2022-11-29 13:00:00,97.36,97.37,97.31,97.34,7361.0,91.7545,91.7639,91.7074,91.7356,7361.0
2022-11-29 13:05:00,97.33,97.38,97.23,97.24,13337.0,91.7262,91.7733,91.632,91.6414,13337.0
2022-11-29 13:10:00,97.26,97.36,97.23,97.36,12099.0,91.6602,91.7545,91.632,91.7545,12099.0
2022-11-29 13:15:00,97.38,97.39,97.3,97.31,12662.0,91.7733,91.7828,91.6979,91.7074,12662.0
2022-11-29 13:20:00,97.3,97.32,97.25,97.27,9138.0,91.6979,91.7168,91.6508,91.6697,9138.0
2022-11-29 13:25:00,97.29,97.29,97.21,97.22,21265.0,91.6885,91.6885,91.6131,91.6225,21265.0
2022-11-29 13:30:00,97.23,97.31,97.22,97.31,8567.0,91.632,91.7074,91.6225,91.7074,8567.0
2022-11-29 13:35:00,97.31,97.31,97.23,97.23,11841.0,91.7074,91.7074,91.632,91.632,11841.0
2022-11-29 13:40:00,97.22,97.24,97.19,97.22,10142.0,91.6225,91.6414,91.5943,91.6225,10142.0
2022-11-29 13:45:00,97.23,97.33,97.22,97.26,19697.0,91.632,91.7262,91.6225,91.6602,19697.0
2022-11-29 13:50:00,97.27,97.32,97.24,97.31,10354.0,91.6697,91.7168,91.6414,91.7074,10354.0
2022-11-29 13:55:00,97.29,97.39,97.27,97.37,20300.0,91.6885,91.7828,91.6697,91.7639,20300.0
2022-11-29 14:00:00,97.36,97.59,97.36,97.57,17649.0,91.7545,91.9712,91.7545,91.9524,17649.0
2022-11-29 14:05:00,97.55,97.68,97.55,97.67,10340.0,91.9335,92.0561,91.9335,92.0466,10340.0
2022-11-29 14:10:00,97.67,97.69,97.62,97.65,15468.0,92.0466,92.0655,91.9995,92.0278,15468.0
2022-11-29 14:15:00,97.65,97.67,97.59,97.62,17014.0,92.0278,92.0466,91.9712,91.9995,17014.0
2022-11-29 14:20:00,97.63,97.64,97.51,97.52,15753.0,92.0089,92.0184,91.8959,91.9053,15753.0
2022-11-29 14:25:00,97.52,97.53,97.43,97.47,16810.0,91.9053,91.9147,91.8205,91.8582,16810.0
2022-11-29 14:30:00,97.47,97.48,97.4,97.45,17644.0,91.8582,91.8676,91.7922,91.8393,17644.0
2022-11-29 14:35:00,97.45,97.5,97.35,97.39,17591.0,91.8393,91.8864,91.7451,91.7828,17591.0
2022-11-29 14:40:00,97.38,97.39,97.31,97.33,12424.0,91.7733,91.7828,91.7074,91.7262,12424.0
2022-11-29 14:45:00,97.32,97.35,97.28,97.33,13766.0,91.7168,91.7451,91.6791,91.7262,13766.0
2022-11-29 14:50:00,97.32,97.39,97.29,97.29,12606.0,91.7168,91.7828,91.6885,91.6885,12606.0
2022-11-29 14:55:00,97.3,97.43,97.29,97.42,11231.0,91.6979,91.8205,91.6885,91.811,11231.0
2022-11-29 15:00:00,97.41,97.46,97.39,97.41,11371.0,91.8016,91.8487,91.7828,91.8016,11371.0
2022-11-29 15:05:00,97.41,97.52,97.41,97.5,16961.0,91.8016,91.9053,91.8016,91.8864,16961.0
2022-11-29 15:10:00,97.5,97.5,97.44,97.47,22511.0,91.8864,91.8864,91.8299,91.8582,22511.0
2022-11-29 15:15:00,97.47,97.5,97.37,97.41,18223.0,91.8582,91.8864,91.7639,91.8016,18223.0
2022-11-29 15:20:00,97.41,97.49,97.41,97.42,17069.0,91.8016,91.877,91.8016,91.811,17069.0
2022-11-29 15:25:00,97.43,97.51,97.39,97.47,23006.0,91.8205,91.8959,91.7828,91.8582,23006.0
2022-11-29 15:30:00,97.48,97.61,97.47,97.61,28656.0,91.8676,91.9901,91.8582,91.9901,28656.0
2022-11-29 15:35:00,97.61,97.65,97.55,97.58,37940.0,91.9901,92.0278,91.9335,91.9618,37940.0
2022-11-29 15:40:00,97.57,97.64,97.42,97.44,62245.0,91.9524,92.0184,91.811,91.8299,62245.0
2022-11-29 15:45:00,97.43,97.46,97.34,97.4,41943.0,91.8205,91.8487,91.7356,91.7922,41943.0
2022-11-29 15:50:00,97.4,97.51,97.38,97.41,64015.0,91.7922,91.8959,91.7733,91.8016,64015.0
2022-11-29 15:55:00,97.42,97.52,97.39,97.43,147513.0,91.811,91.9053,91.7828,91.8205,147513.0
2022-11-30 09:30:00,97.52,97.8,97.31,97.53,59768.0,91.9053,92.1692,91.7074,91.9147,59768.0
2022-11-30 09:35:00,97.46,97.59,97.16,97.26,21927.0,91.8487,91.9712,91.566,91.6602,21927.0
2022-11-30 09:40:00,97.25,97.58,97.25,97.39,30362.0,91.6508,91.9618,91.6508,91.7828,30362.0
2022-11-30 09:45:00,97.38,97.46,97.06,97.15,27101.0,91.7733,91.8487,91.4718,91.5566,27101.0
2022-11-30 09:50:00,97.16,97.28,97.12,97.26,12159.0,91.566,91.6791,91.5283,91.6602,12159.0
2022-11-30 09:55:00,97.25,97.26,97.12,97.21,15531.0,91.6508,91.6602,91.5283,91.6131,15531.0
2022-11-30 10:00:00,97.3,97.31,97.03,97.1,14063.0,91.6979,91.7074,91.4435,91.5095,14063.0
2022-11-30 10:05:00,97.06,97.06,96.79,96.91,32235.0,91.4718,91.4718,91.2173,91.3304,32235.0
2022-11-30 10:10:00,96.91,96.93,96.67,96.74,24370.0,91.3304,91.3492,91.1042,91.1702,24370.0
2022-11-30 10:15:00,96.73,96.74,96.43,96.51,18914.0,91.1608,91.1702,90.878,90.9534,18914.0
2022-11-30 10:20:00,96.51,96.51,96.33,96.41,18513.0,90.9534,90.9534,90.7838,90.8592,18513.0
2022-11-30 10:25:00,96.41,96.41,96.29,96.38,16411.0,90.8592,90.8592,90.7461,90.8309,16411.0
2022-11-30 10:30:00,96.4,96.57,96.38,96.57,14250.0,90.8498,91.01,90.8309,91.01,14250.0
2022-11-30 10:35:00,96.57,96.63,96.53,96.63,10583.0,91.01,91.0665,90.9723,91.0665,10583.0
2022-11-30 10:40:00,96.66,96.72,96.61,96.68,14375.0,91.0948,91.1513,91.0477,91.1136,14375.0
2022-11-30 10:45:00,96.67,96.72,96.56,96.59,13667.0,91.1042,91.1513,91.0005,91.0288,13667.0
2022-11-30 10:50:00,96.58,96.72,96.55,96.64,12525.0,91.0194,91.1513,90.9911,91.0759,12525.0
2022-11-30 10:55:00,96.64,96.71,96.63,96.63,10120.0,91.0759,91.1419,91.0665,91.0665,10120.0
2022-11-30 11:00:00,96.64,96.69,96.54,96.58,9251.0,91.0759,91.1231,90.9817,91.0194,9251.0
2022-11-30 11:05:00,96.57,96.65,96.51,96.63,8407.0,91.01,91.0854,90.9534,91.0665,8407.0
2022-11-30 11:10:00,96.62,96.68,96.59,96.67,11999.0,91.0571,91.1136,91.0288,91.1042,11999.0
2022-11-30 11:15:00,96.67,96.67,96.54,96.66,18579.0,91.1042,91.1042,90.9817,91.0948,18579.0
2022-11-30 11:20:00,96.66,96.68,96.59,96.66,11909.0,91.0948,91.1136,91.0288,91.0948,11909.0
2022-11-30 11:25:00,96.66,96.77,96.65,96.77,10148.0,91.0948,91.1985,91.0854,91.1985,10148.0
2022-11-30 11:30:00,96.77,96.83,96.68,96.69,30932.0,91.1985,91.255,91.1136,91.1231,30932.0
2022-11-30 11:35:00,96.72,96.8,96.65,96.66,27408.0,91.1513,91.2267,91.0854,91.0948,27408.0
2022-11-30 11:40:00,96.67,96.68,96.61,96.63,9215.0,91.1042,91.1136,91.0477,91.0665,9215.0
2022-11-30 11:45:00,96.61,96.72,96.53,96.72,27647.0,91.0477,91.1513,90.9723,91.1513,27647.0
2022-11-30 11:50:00,96.75,96.75,96.41,96.45,37262.0,91.1796,91.1796,90.8592,90.8969,37262.0
2022-11-30 11:55:00,96.43,96.46,96.2,96.46,16295.0,90.878,90.9063,90.6613,90.9063,16295.0
2022-11-30 12:00:00,96.48,96.57,96.47,96.55,13399.0,90.9252,91.01,90.9157,90.9911,13399.0
2022-11-30 12:05:00,96.56,96.56,96.27,96.27,15538.0,91.0005,91.0005,90.7272,90.7272,15538.0
2022-11-30 12:10:00,96.29,96.34,96.21,96.34,5842.0,90.7461,90.7932,90.6707,90.7932,5842.0
2022-11-30 12:15:00,96.33,96.33,96.13,96.2,12390.0,90.7838,90.7838,90.5953,90.6613,12390.0
2022-11-30 12:20:00,96.19,96.2,96.1,96.16,19027.0,90.6518,90.6613,90.567,90.6236,19027.0
2022-11-30 12:25:00,96.16,96.18,96.13,96.14,6309.0,90.6236,90.6424,90.5953,90.6047,6309.0
2022-11-30 12:30:00,96.14,96.15,96.08,96.14,8163.0,90.6047,90.6142,90.5482,90.6047,8163.0
2022-11-30 12:35:00,96.12,96.14,96.06,96.07,6982.0,90.5859,90.6047,90.5293,90.5388,6982.0
2022-11-30 12:40:00,96.07,96.3,96.03,96.29,12911.0,90.5388,90.7555,90.5011,90.7461,12911.0
2022-11-30 12:45:00,96.29,96.3,96.11,96.16,14896.0,90.7461,90.7555,90.5765,90.6236,14896.0
2022-11-30 12:50:00,96.17,96.22,96.15,96.21,9433.0,90.633,90.6801,90.6142,90.6707,9433.0
2022-11-30 12:55:00,96.2,96.3,96.2,96.23,11280.0,90.6613,90.7555,90.6613,90.6895,11280.0
2022-11-30 13:00:00,96.25,96.28,96.2,96.27,10680.0,90.7084,90.7367,90.6613,90.7272,10680.0
2022-11-30 13:05:00,96.27,96.35,96.26,96.35,8754.0,90.7272,90.8026,90.7178,90.8026,8754.0
2022-11-30 13:10:00,96.33,96.35,96.18,96.21,8339.0,90.7838,90.8026,90.6424,90.6707,8339.0
2022-11-30 13:15:00,96.24,96.33,96.24,96.29,4666.0,90.699,90.7838,90.699,90.7461,4666.0
2022-11-30 13:20:00,96.3,96.35,96.26,96.29,9917.0,90.7555,90.8026,90.7178,90.7461,9917.0
2022-11-30 13:25:00,96.3,96.36,96.27,96.33,7536.0,90.7555,90.8121,90.7272,90.7838,7536.0
2022-11-30 13:30:00,96.31,96.9,96.23,96.66,25642.0,90.7649,91.321,90.6895,91.0948,25642.0
2022-11-30 13:35:00,96.67,97.09,96.67,96.98,28170.0,91.1042,91.5,91.1042,91.3964,28170.0
2022-11-30 13:40:00,97.01,97.11,96.9,96.99,21303.0,91.4246,91.5189,91.321,91.4058,21303.0
2022-11-30 13:45:00,97.0,97.02,96.69,96.77,20788.0,91.4152,91.4341,91.1231,91.1985,20788.0
2022-11-30 13:50:00,96.8,96.9,96.77,96.88,23637.0,91.2267,91.321,91.1985,91.3021,23637.0
2022-11-30 13:55:00,96.95,97.21,96.95,97.17,19546.0,91.3681,91.6131,91.3681,91.5754,19546.0
2022-11-30 14:00:00,97.15,97.31,97.15,97.22,19272.0,91.5566,91.7074,91.5566,91.6225,19272.0
2022-11-30 14:05:00,97.23,97.38,97.2,97.26,19189.0,91.632,91.7733,91.6037,91.6602,19189.0
2022-11-30 14:10:00,97.29,97.34,97.12,97.12,22288.0,91.6885,91.7356,91.5283,91.5283,22288.0
2022-11-30 14:15:00,97.13,97.51,97.12,97.48,40209.0,91.5377,91.8959,91.5283,91.8676,40209.0
2022-11-30 14:20:00,97.5,97.61,97.42,97.53,26291.0,91.8864,91.9901,91.811,91.9147,26291.0
2022-11-30 14:25:00,97.54,97.59,97.43,97.56,17534.0,91.9241,91.9712,91.8205,91.943,17534.0
2022-11-30 14:30:00,97.59,97.69,97.5,97.67,22736.0,91.9712,92.0655,91.8864,92.0466,22736.0
2022-11-30 14:35:00,97.66,97.72,97.55,97.57,15012.0,92.0372,92.0938,91.9335,91.9524,15012.0
2022-11-30 14:40:00,97.59,97.71,97.52,97.55,24779.0,91.9712,92.0843,91.9053,91.9335,24779.0
2022-11-30 14:45:00,97.56,97.75,97.53,97.73,27301.0,91.943,92.122,91.9147,92.1032,27301.0
2022-11-30 14:50:00,97.76,97.91,97.74,97.81,36915.0,92.1315,92.2728,92.1126,92.1786,36915.0
2022-11-30 14:55:00,97.83,97.87,97.76,97.85,27881.0,92.1974,92.2351,92.1315,92.2163,27881.0
2022-11-30 15:00:00,97.83,97.99,97.78,97.93,31888.0,92.1974,92.3482,92.1503,92.2917,31888.0
2022-11-30 15:05:00,97.93,97.93,97.81,97.82,28687.0,92.2917,92.2917,92.1786,92.188,28687.0
2022-11-30 15:10:00,97.83,97.9,97.79,97.83,20030.0,92.1974,92.2634,92.1597,92.1974,20030.0
2022-11-30 15:15:00,97.83,97.95,97.77,97.93,32436.0,92.1974,92.3105,92.1409,92.2917,32436.0
2022-11-30 15:20:00,97.93,97.96,97.89,97.94,35522.0,92.2917,92.3199,92.254,92.3011,35522.0
2022-11-30 15:25:00,97.94,97.98,97.89,97.92,84793.0,92.3011,92.3388,92.254,92.2822,84793.0
2022-11-30 15:30:00,97.92,98.1,97.9,98.08,62080.0,92.2822,92.4519,92.2634,92.433,62080.0
2022-11-30 15:35:00,98.09,98.26,98.09,98.18,53482.0,92.4425,92.6027,92.4425,92.5273,53482.0
2022-11-30 15:40:00,98.17,98.23,98.07,98.18,76116.0,92.5179,92.5744,92.4236,92.5273,76116.0
2022-11-30 15:45:00,98.19,98.26,98.06,98.19,79546.0,92.5367,92.6027,92.4142,92.5367,79546.0
2022-11-30 15:50:00,98.19,98.84,98.18,98.73,316751.0,92.5367,93.1493,92.5273,93.0456,316751.0
2022-11-30 15:55:00,98.73,98.76,98.46,98.67,384569.0,93.0456,93.0739,92.7912,92.9891,384569.0
2022-12-01 09:30:00,99.12,99.37,99.01,99.19,99570.0,93.4132,93.6488,93.3095,93.4791,99570.0
2022-12-01 09:35:00,99.19,99.25,99.02,99.19,38861.0,93.4791,93.5357,93.3189,93.4791,38861.0
2022-12-01 09:40:00,99.19,99.29,98.94,98.95,32162.0,93.4791,93.5734,93.2435,93.2529,32162.0
2022-12-01 09:45:00,98.93,99.12,98.88,99.1,37158.0,93.2341,93.4132,93.187,93.3943,37158.0
2022-12-01 09:50:00,99.12,99.45,99.11,99.36,26016.0,93.4132,93.7242,93.4037,93.6393,26016.0
2022-12-01 09:55:00,99.38,99.46,99.31,99.39,21368.0,93.6582,93.7336,93.5922,93.6676,21368.0
2022-12-01 10:00:00,99.43,99.6,99.01,99.21,34032.0,93.7053,93.8655,93.3095,93.498,34032.0
2022-12-01 10:05:00,99.22,99.33,99.16,99.2,18386.0,93.5074,93.6111,93.4509,93.4885,18386.0
2022-12-01 10:10:00,99.2,99.2,98.98,99.15,38684.0,93.4885,93.4885,93.2812,93.4414,38684.0
2022-12-01 10:15:00,99.17,99.2,98.87,99.02,25601.0,93.4603,93.4885,93.1775,93.3189,25601.0
2022-12-01 10:20:00,98.99,98.99,98.68,98.69,26945.0,93.2906,93.2906,92.9985,93.0079,26945.0
2022-12-01 10:25:00,98.67,98.88,98.66,98.79,11477.0,92.9891,93.187,92.9796,93.1022,11477.0
2022-12-01 10:30:00,98.78,98.81,98.47,98.66,24377.0,93.0927,93.121,92.8006,92.9796,24377.0
2022-12-01 10:35:00,98.66,98.79,98.58,98.77,20632.0,92.9796,93.1022,92.9042,93.0833,20632.0
2022-12-01 10:40:00,98.74,98.77,98.66,98.7,15657.0,93.055,93.0833,92.9796,93.0173,15657.0
2022-12-01 10:45:00,98.69,98.94,98.6,98.86,15117.0,93.0079,93.2435,92.9231,93.1681,15117.0
2022-12-01 10:50:00,98.9,99.03,98.84,98.86,11466.0,93.2058,93.3283,93.1493,93.1681,11466.0
2022-12-01 10:55:00,98.89,99.01,98.82,98.93,13036.0,93.1964,93.3095,93.1304,93.2341,13036.0
2022-12-01 11:00:00,98.95,99.05,98.83,98.85,23211.0,93.2529,93.3472,93.1399,93.1587,23211.0
2022-12-01 11:05:00,98.85,98.97,98.76,98.97,10814.0,93.1587,93.2718,93.0739,93.2718,10814.0
2022-12-01 11:10:00,98.97,98.99,98.78,98.99,24266.0,93.2718,93.2906,93.0927,93.2906,24266.0
2022-12-01 11:15:00,98.99,98.99,98.81,98.92,10737.0,93.2906,93.2906,93.121,93.2247,10737.0
2022-12-01 11:20:00,98.91,99.02,98.9,98.92,14448.0,93.2152,93.3189,93.2058,93.2247,14448.0
2022-12-01 11:25:00,98.93,99.01,98.85,98.99,26822.0,93.2341,93.3095,93.1587,93.2906,26822.0
2022-12-01 11:30:00,98.99,99.11,98.99,99.07,33429.0,93.2906,93.4037,93.2906,93.366,33429.0
2022-12-01 11:35:00,99.09,99.2,99.06,99.19,18365.0,93.3849,93.4885,93.3566,93.4791,18365.0
2022-12-01 11:40:00,99.21,99.23,99.01,99.06,26428.0,93.498,93.5168,93.3095,93.3566,26428.0
2022-12-01 11:45:00,99.08,99.24,99.05,99.23,12644.0,93.3755,93.5262,93.3472,93.5168,12644.0
2022-12-01 11:50:00,99.25,99.3,99.19,99.2,22693.0,93.5357,93.5828,93.4791,93.4885,22693.0
2022-12-01 11:55:00,99.22,99.34,99.21,99.28,19936.0,93.5074,93.6205,93.498,93.5639,19936.0
2022-12-01 12:00:00,99.26,99.27,99.11,99.14,22008.0,93.5451,93.5545,93.4037,93.432,22008.0
2022-12-01 12:05:00,99.13,99.21,99.05,99.13,42133.0,93.4226,93.498,93.3472,93.4226,42133.0
2022-12-01 12:10:00,99.14,99.26,99.13,99.17,19780.0,93.432,93.5451,93.4226,93.4603,19780.0
2022-12-01 12:15:00,99.2,99.29,99.18,99.29,11176.0,93.4885,93.5734,93.4697,93.5734,11176.0
2022-12-01 12:20:00,99.27,99.4,99.26,99.34,30413.0,93.5545,93.677,93.5451,93.6205,30413.0
2022-12-01 12:25:00,99.34,99.41,99.31,99.4,19552.0,93.6205,93.6865,93.5922,93.677,19552.0
2022-12-01 12:30:00,99.38,99.56,99.35,99.55,18133.0,93.6582,93.8278,93.6299,93.8184,18133.0
2022-12-01 12:35:00,99.54,99.58,99.48,99.5,16557.0,93.809,93.8467,93.7524,93.7713,16557.0
2022-12-01 12:40:00,99.48,99.5,99.42,99.46,11061.0,93.7524,93.7713,93.6959,93.7336,11061.0
2022-12-01 12:45:00,99.45,99.53,99.41,99.51,14965.0,93.7242,93.7995,93.6865,93.7807,14965.0
2022-12-01 12:50:00,99.51,99.56,99.47,99.51,13342.0,93.7807,93.8278,93.743,93.7807,13342.0
2022-12-01 12:55:00,99.55,99.78,99.55,99.77,44517.0,93.8184,94.0352,93.8184,94.0257,44517.0
2022-12-01 13:00:00,99.77,99.89,99.75,99.84,32542.0,94.0257,94.1388,94.0069,94.0917,32542.0
2022-12-01 13:05:00,99.83,99.9,99.74,99.88,22849.0,94.0823,94.1482,93.9975,94.1294,22849.0
2022-12-01 13:10:00,99.87,99.91,99.62,99.65,18183.0,94.12,94.1577,93.8844,93.9126,18183.0
2022-12-01 13:15:00,99.65,99.7,99.6,99.61,22885.0,93.9126,93.9598,93.8655,93.8749,22885.0
2022-12-01 13:20:00,99.62,99.65,99.54,99.59,11943.0,93.8844,93.9126,93.809,93.8561,11943.0
2022-12-01 13:25:00,99.58,99.58,99.33,99.4,17441.0,93.8467,93.8467,93.6111,93.677,17441.0
2022-12-01 13:30:00,99.43,99.45,99.33,99.37,22546.0,93.7053,93.7242,93.6111,93.6488,22546.0
2022-12-01 13:35:00,99.39,99.53,99.35,99.41,12701.0,93.6676,93.7995,93.6299,93.6865,12701.0
2022-12-01 13:40:00,99.42,99.59,99.41,99.56,15506.0,93.6959,93.8561,93.6865,93.8278,15506.0
2022-12-01 13:45:00,99.57,99.62,99.49,99.6,17865.0,93.8372,93.8844,93.7619,93.8655,17865.0
2022-12-01 13:50:00,99.62,99.65,99.58,99.65,18711.0,93.8844,93.9126,93.8467,93.9126,18711.0
2022-12-01 13:55:00,99.64,99.66,99.57,99.6,24990.0,93.9032,93.9221,93.8372,93.8655,24990.0
2022-12-01 14:00:00,99.59,99.62,99.4,99.42,20505.0,93.8561,93.8844,93.677,93.6959,20505.0
2022-12-01 14:05:00,99.46,99.5,99.41,99.49,43101.0,93.7336,93.7713,93.6865,93.7619,43101.0
2022-12-01 14:10:00,99.49,99.58,99.39,99.58,26923.0,93.7619,93.8467,93.6676,93.8467,26923.0
2022-12-01 14:15:00,99.57,99.72,99.56,99.7,14142.0,93.8372,93.9786,93.8278,93.9598,14142.0
2022-12-01 14:20:00,99.69,99.74,99.65,99.74,15291.0,93.9503,93.9975,93.9126,93.9975,15291.0
2022-12-01 14:25:00,99.74,99.77,99.7,99.73,14334.0,93.9975,94.0257,93.9598,93.988,14334.0
2022-12-01 14:30:00,99.75,99.78,99.69,99.76,12680.0,94.0069,94.0352,93.9503,94.0163,12680.0
2022-12-01 14:35:00,99.78,99.81,99.74,99.8,20816.0,94.0352,94.0634,93.9975,94.054,20816.0
2022-12-01 14:40:00,99.81,99.89,99.77,99.79,27150.0,94.0634,94.1388,94.0257,94.0446,27150.0
2022-12-01 14:45:00,99.79,99.91,99.73,99.9,26912.0,94.0446,94.1577,93.988,94.1482,26912.0
2022-12-01 14:50:00,99.89,99.96,99.87,99.88,24555.0,94.1388,94.2048,94.12,94.1294,24555.0
2022-12-01 14:55:00,99.88,99.89,99.78,99.8,20349.0,94.1294,94.1388,94.0352,94.054,20349.0
2022-12-01 15:00:00,99.79,99.81,99.63,99.69,38818.0,94.0446,94.0634,93.8938,93.9503,38818.0
2022-12-01 15:05:00,99.69,99.75,99.66,99.66,32066.0,93.9503,94.0069,93.9221,93.9221,32066.0
2022-12-01 15:10:00,99.67,99.67,99.51,99.53,27036.0,93.9315,93.9315,93.7807,93.7995,27036.0
2022-12-01 15:15:00,99.55,99.56,99.44,99.51,58911.0,93.8184,93.8278,93.7147,93.7807,58911.0
2022-12-01 15:20:00,99.51,99.6,99.44,99.47,40384.0,93.7807,93.8655,93.7147,93.743,40384.0
2022-12-01 15:25:00,99.46,99.47,99.36,99.38,28917.0,93.7336,93.743,93.6393,93.6582,28917.0
2022-12-01 15:30:00,99.38,99.55,99.36,99.54,31827.0,93.6582,93.8184,93.6393,93.809,31827.0
2022-12-01 15:35:00,99.55,99.6,99.46,99.51,51652.0,93.8184,93.8655,93.7336,93.7807,51652.0
2022-12-01 15:40:00,99.49,99.66,99.47,99.66,117563.0,93.7619,93.9221,93.743,93.9221,117563.0
2022-12-01 15:45:00,99.65,99.69,99.59,99.61,53700.0,93.9126,93.9503,93.8561,93.8749,53700.0
2022-12-01 15:50:00,99.61,99.67,99.49,99.5,97481.0,93.8749,93.9315,93.7619,93.7713,97481.0
2022-12-01 15:55:00,99.5,99.55,99.24,99.52,363431.0,93.7713,93.8184,93.5262,93.7901,363431.0
2022-12-02 09:30:00,98.68,99.45,98.68,99.41,101674.0,92.9985,93.7242,92.9985,93.6865,101674.0
2022-12-02 09:35:00,99.41,99.71,99.2,99.21,44888.0,93.6865,93.9692,93.4885,93.498,44888.0
2022-12-02 09:40:00,99.17,99.19,98.81,99.02,62252.0,93.4603,93.4791,93.121,93.3189,62252.0
2022-12-02 09:45:00,99.04,99.22,98.96,99.13,32647.0,93.3378,93.5074,93.2624,93.4226,32647.0
2022-12-02 09:50:00,99.12,99.35,99.1,99.3,49676.0,93.4132,93.6299,93.3943,93.5828,49676.0
2022-12-02 09:55:00,99.32,99.36,99.04,99.27,17037.0,93.6016,93.6393,93.3378,93.5545,17037.0
2022-12-02 10:00:00,99.33,99.52,99.28,99.34,22276.0,93.6111,93.7901,93.5639,93.6205,22276.0
2022-12-02 10:05:00,99.34,99.62,99.34,99.62,25586.0,93.6205,93.8844,93.6205,93.8844,25586.0
2022-12-02 10:10:00,99.61,99.65,99.44,99.54,26972.0,93.8749,93.9126,93.7147,93.809,26972.0
2022-12-02 10:15:00,99.54,99.62,99.43,99.51,39131.0,93.809,93.8844,93.7053,93.7807,39131.0
2022-12-02 10:20:00,99.51,99.64,99.48,99.53,21578.0,93.7807,93.9032,93.7524,93.7995,21578.0
2022-12-02 10:25:00,99.53,99.71,99.5,99.59,20020.0,93.7995,93.9692,93.7713,93.8561,20020.0
2022-12-02 10:30:00,99.57,99.82,99.55,99.82,21892.0,93.8372,94.0729,93.8184,94.0729,21892.0
2022-12-02 10:35:00,99.8,99.94,99.7,99.85,19934.0,94.054,94.1859,93.9598,94.1011,19934.0
2022-12-02 10:40:00,99.84,99.95,99.77,99.91,23680.0,94.0917,94.1954,94.0257,94.1577,23680.0
2022-12-02 10:45:00,99.91,99.93,99.75,99.87,34967.0,94.1577,94.1765,94.0069,94.12,34967.0
2022-12-02 10:50:00,99.86,99.98,99.78,99.91,28886.0,94.1105,94.2236,94.0352,94.1577,28886.0
2022-12-02 10:55:00,99.9,100.09,99.72,99.72,82375.0,94.1482,94.3273,93.9786,93.9786,82375.0
2022-12-02 11:00:00,99.73,99.77,99.65,99.77,13306.0,93.988,94.0257,93.9126,94.0257,13306.0
2022-12-02 11:05:00,99.78,99.82,99.68,99.71,16188.0,94.0352,94.0729,93.9409,93.9692,16188.0
2022-12-02 11:10:00,99.74,99.83,99.67,99.83,17742.0,93.9975,94.0823,93.9315,94.0823,17742.0
2022-12-02 11:15:00,99.82,99.98,99.82,99.92,27823.0,94.0729,94.2236,94.0729,94.1671,27823.0
2022-12-02 11:20:00,99.9,100.1,99.86,100.05,34332.0,94.1482,94.3367,94.1105,94.2896,34332.0
2022-12-02 11:25:00,100.06,100.28,100.05,100.28,17410.0,94.299,94.5064,94.2896,94.5064,17410.0
2022-12-02 11:30:00,100.26,100.26,100.17,100.21,20174.0,94.4875,94.4875,94.4027,94.4404,20174.0
2022-12-02 11:35:00,100.2,100.42,100.2,100.38,20253.0,94.431,94.6383,94.431,94.6006,20253.0
2022-12-02 11:40:00,100.37,100.61,100.37,100.54,22579.0,94.5912,94.8174,94.5912,94.7514,22579.0
2022-12-02 11:45:00,100.55,100.66,100.55,100.58,19998.0,94.7608,94.8645,94.7608,94.7891,19998.0
2022-12-02 11:50:00,100.59,100.66,100.56,100.6,20559.0,94.7985,94.8645,94.7702,94.8079,20559.0
2022-12-02 11:55:00,100.6,100.65,100.54,100.57,34013.0,94.8079,94.8551,94.7514,94.7797,34013.0
2022-12-02 12:00:00,100.57,100.82,100.57,100.81,25699.0,94.7797,95.0153,94.7797,95.0059,25699.0
2022-12-02 12:05:00,100.78,100.87,100.69,100.81,24728.0,94.9776,95.0624,94.8928,95.0059,24728.0
2022-12-02 12:10:00,100.84,100.87,100.76,100.85,22805.0,95.0341,95.0624,94.9587,95.0435,22805.0
2022-12-02 12:15:00,100.86,100.99,100.81,100.96,55530.0,95.053,95.1755,95.0059,95.1472,55530.0
2022-12-02 12:20:00,100.95,101.08,100.91,101.08,59107.0,95.1378,95.2603,95.1001,95.2603,59107.0
2022-12-02 12:25:00,101.08,101.15,100.99,101.05,34988.0,95.2603,95.3263,95.1755,95.232,34988.0
2022-12-02 12:30:00,101.04,101.13,100.98,101.13,30555.0,95.2226,95.3074,95.1661,95.3074,30555.0
2022-12-02 12:35:00,101.13,101.13,100.83,100.92,30788.0,95.3074,95.3074,95.0247,95.1095,30788.0
2022-12-02 12:40:00,100.9,101.0,100.84,100.99,36137.0,95.0907,95.1849,95.0341,95.1755,36137.0
2022-12-02 12:45:00,100.99,101.03,100.98,100.98,25971.0,95.1755,95.2132,95.1661,95.1661,25971.0
2022-12-02 12:50:00,100.96,100.96,100.83,100.91,31558.0,95.1472,95.1472,95.0247,95.1001,31558.0
2022-12-02 12:55:00,100.89,100.9,100.77,100.81,20478.0,95.0812,95.0907,94.9682,95.0059,20478.0
2022-12-02 13:00:00,100.81,100.89,100.77,100.8,31375.0,95.0059,95.0812,94.9682,94.9964,31375.0
2022-12-02 13:05:00,100.79,100.86,100.78,100.83,9292.0,94.987,95.053,94.9776,95.0247,9292.0
2022-12-02 13:10:00,100.83,100.87,100.8,100.85,14456.0,95.0247,95.0624,94.9964,95.0435,14456.0
2022-12-02 13:15:00,100.85,100.92,100.83,100.83,13775.0,95.0435,95.1095,95.0247,95.0247,13775.0
2022-12-02 13:20:00,100.82,100.82,100.63,100.63,38480.0,95.0153,95.0153,94.8362,94.8362,38480.0
2022-12-02 13:25:00,100.63,100.76,100.62,100.69,16893.0,94.8362,94.9587,94.8268,94.8928,16893.0
2022-12-02 13:30:00,100.69,100.79,100.67,100.78,57607.0,94.8928,94.987,94.8739,94.9776,57607.0
2022-12-02 13:35:00,100.77,100.77,100.65,100.69,36790.0,94.9682,94.9682,94.8551,94.8928,36790.0
2022-12-02 13:40:00,100.7,100.78,100.68,100.75,18836.0,94.9022,94.9776,94.8833,94.9493,18836.0
2022-12-02 13:45:00,100.75,100.78,100.71,100.73,21649.0,94.9493,94.9776,94.9116,94.9305,21649.0
2022-12-02 13:50:00,100.73,100.76,100.64,100.69,25833.0,94.9305,94.9587,94.8456,94.8928,25833.0
2022-12-02 13:55:00,100.7,100.76,100.68,100.73,30075.0,94.9022,94.9587,94.8833,94.9305,30075.0
2022-12-02 14:00:00,100.73,100.81,100.73,100.77,24551.0,94.9305,95.0059,94.9305,94.9682,24551.0
2022-12-02 14:05:00,100.77,100.77,100.64,100.67,27128.0,94.9682,94.9682,94.8456,94.8739,27128.0
2022-12-02 14:10:00,100.67,100.75,100.62,100.73,25944.0,94.8739,94.9493,94.8268,94.9305,25944.0
2022-12-02 14:15:00,100.75,100.87,100.74,100.86,38363.0,94.9493,95.0624,94.9399,95.053,38363.0
2022-12-02 14:20:00,100.87,100.88,100.78,100.88,17879.0,95.0624,95.0718,94.9776,95.0718,17879.0
2022-12-02 14:25:00,100.87,100.88,100.82,100.85,48042.0,95.0624,95.0718,95.0153,95.0435,48042.0
2022-12-02 14:30:00,100.85,100.9,100.81,100.84,38784.0,95.0435,95.0907,95.0059,95.0341,38784.0
2022-12-02 14:35:00,100.86,100.92,100.79,100.82,29372.0,95.053,95.1095,94.987,95.0153,29372.0
2022-12-02 14:40:00,100.81,100.87,100.78,100.82,28971.0,95.0059,95.0624,94.9776,95.0153,28971.0
2022-12-02 14:45:00,100.81,100.96,100.79,100.95,25732.0,95.0059,95.1472,94.987,95.1378,25732.0
2022-12-02 14:50:00,100.96,100.97,100.88,100.91,44545.0,95.1472,95.1566,95.0718,95.1001,44545.0
2022-12-02 14:55:00,100.92,100.98,100.85,100.88,29218.0,95.1095,95.1661,95.0435,95.0718,29218.0
2022-12-02 15:00:00,100.88,101.03,100.88,101.03,37943.0,95.0718,95.2132,95.0718,95.2132,37943.0
2022-12-02 15:05:00,101.02,101.02,100.91,100.96,24165.0,95.2038,95.2038,95.1001,95.1472,24165.0
2022-12-02 15:10:00,100.95,100.95,100.79,100.85,29456.0,95.1378,95.1378,94.987,95.0435,29456.0
2022-12-02 15:15:00,100.85,100.96,100.78,100.91,43168.0,95.0435,95.1472,94.9776,95.1001,43168.0
2022-12-02 15:20:00,100.91,100.92,100.79,100.79,33422.0,95.1001,95.1095,94.987,94.987,33422.0
2022-12-02 15:25:00,100.8,100.85,100.73,100.77,33715.0,94.9964,95.0435,94.9305,94.9682,33715.0
2022-12-02 15:30:00,100.77,100.85,100.73,100.74,49917.0,94.9682,95.0435,94.9305,94.9399,49917.0
2022-12-02 15:35:00,100.75,100.79,100.66,100.73,34122.0,94.9493,94.987,94.8645,94.9305,34122.0
2022-12-02 15:40:00,100.73,100.73,100.66,100.69,35926.0,94.9305,94.9305,94.8645,94.8928,35926.0
2022-12-02 15:45:00,100.69,100.71,100.53,100.6,57455.0,94.8928,94.9116,94.742,94.8079,57455.0
2022-12-02 15:50:00,100.62,100.72,100.6,100.62,92566.0,94.8268,94.921,94.8079,94.8268,92566.0
2022-12-02 15:55:00,100.62,101.01,100.61,101.0,362929.0,94.8268,95.1943,94.8174,95.1849,362929.0
2022-12-05 09:30:00,99.74,100.54,99.5,100.25,142801.0,93.9975,94.7514,93.7713,94.4781,142801.0
2022-12-05 09:35:00,100.25,100.46,100.16,100.32,38858.0,94.4781,94.676,94.3933,94.5441,38858.0
2022-12-05 09:40:00,100.35,100.44,100.12,100.2,41644.0,94.5723,94.6572,94.3556,94.431,41644.0
2022-12-05 09:45:00,100.18,100.31,100.06,100.27,28841.0,94.4121,94.5346,94.299,94.4969,28841.0
2022-12-05 09:50:00,100.25,100.53,100.17,100.43,56353.0,94.4781,94.742,94.4027,94.6477,56353.0
2022-12-05 09:55:00,100.43,100.53,100.24,100.51,22706.0,94.6477,94.742,94.4687,94.7231,22706.0
2022-12-05 10:00:00,100.47,100.66,100.2,100.61,50347.0,94.6854,94.8645,94.431,94.8174,50347.0
2022-12-05 10:05:00,100.65,100.75,100.53,100.58,27066.0,94.8551,94.9493,94.742,94.7891,27066.0
2022-12-05 10:10:00,100.6,100.63,100.5,100.57,27844.0,94.8079,94.8362,94.7137,94.7797,27844.0
2022-12-05 10:15:00,100.57,100.68,100.54,100.65,14993.0,94.7797,94.8833,94.7514,94.8551,14993.0
2022-12-05 10:20:00,100.64,100.8,100.64,100.74,42332.0,94.8456,94.9964,94.8456,94.9399,42332.0
2022-12-05 10:25:00,100.74,100.9,100.66,100.75,63566.0,94.9399,95.0907,94.8645,94.9493,63566.0
2022-12-05 10:30:00,100.72,100.82,100.6,100.76,39162.0,94.921,95.0153,94.8079,94.9587,39162.0
2022-12-05 10:35:00,100.77,100.89,100.71,100.73,34731.0,94.9682,95.0812,94.9116,94.9305,34731.0
2022-12-05 10:40:00,100.73,100.92,100.7,100.9,40386.0,94.9305,95.1095,94.9022,95.0907,40386.0
2022-12-05 10:45:00,100.89,101.04,100.87,101.0,43006.0,95.0812,95.2226,95.0624,95.1849,43006.0
2022-12-05 10:50:00,101.0,101.01,100.84,100.97,64580.0,95.1849,95.1943,95.0341,95.1566,64580.0
2022-12-05 10:55:00,100.98,101.1,100.97,101.08,36606.0,95.1661,95.2792,95.1566,95.2603,36606.0
2022-12-05 11:00:00,101.09,101.2,100.98,101.1,47501.0,95.2697,95.3734,95.1661,95.2792,47501.0
2022-12-05 11:05:00,101.11,101.17,100.98,101.14,42666.0,95.2886,95.3451,95.1661,95.3169,42666.0
2022-12-05 11:10:00,101.15,101.29,101.14,101.26,35598.0,95.3263,95.4582,95.3169,95.4299,35598.0
2022-12-05 11:15:00,101.25,101.27,101.06,101.12,31537.0,95.4205,95.4394,95.2415,95.298,31537.0
2022-12-05 11:20:00,101.1,101.11,101.01,101.06,29736.0,95.2792,95.2886,95.1943,95.2415,29736.0
2022-12-05 11:25:00,101.06,101.19,101.02,101.1,36028.0,95.2415,95.364,95.2038,95.2792,36028.0
2022-12-05 11:30:00,101.11,101.14,101.02,101.07,31577.0,95.2886,95.3169,95.2038,95.2509,31577.0
2022-12-05 11:35:00,101.06,101.21,101.05,101.18,26967.0,95.2415,95.3828,95.232,95.3545,26967.0
2022-12-05 11:40:00,101.17,101.17,100.98,101.0,20383.0,95.3451,95.3451,95.1661,95.1849,20383.0
2022-12-05 11:45:00,101.01,101.04,100.92,100.97,37345.0,95.1943,95.2226,95.1095,95.1566,37345.0
2022-12-05 11:50:00,100.98,101.01,100.79,100.81,24494.0,95.1661,95.1943,94.987,95.0059,24494.0
2022-12-05 11:55:00,100.79,100.79,100.56,100.61,19866.0,94.987,94.987,94.7702,94.8174,19866.0
2022-12-05 12:00:00,100.6,100.6,100.39,100.52,35532.0,94.8079,94.8079,94.61,94.7325,35532.0
2022-12-05 12:05:00,100.53,100.75,100.53,100.75,26808.0,94.742,94.9493,94.742,94.9493,26808.0
2022-12-05 12:10:00,100.73,100.8,100.68,100.71,18814.0,94.9305,94.9964,94.8833,94.9116,18814.0
2022-12-05 12:15:00,100.72,100.82,100.72,100.81,12776.0,94.921,95.0153,94.921,95.0059,12776.0
2022-12-05 12:20:00,100.81,100.97,100.8,100.97,15402.0,95.0059,95.1566,94.9964,95.1566,15402.0
2022-12-05 12:25:00,100.97,100.97,100.91,100.93,18362.0,95.1566,95.1566,95.1001,95.1189,18362.0
2022-12-05 12:30:00,100.95,100.95,100.68,100.7,28374.0,95.1378,95.1378,94.8833,94.9022,28374.0
2022-12-05 12:35:00,100.71,100.85,100.67,100.8,32493.0,94.9116,95.0435,94.8739,94.9964,32493.0
2022-12-05 12:40:00,100.8,100.82,100.66,100.74,18220.0,94.9964,95.0153,94.8645,94.9399,18220.0
2022-12-05 12:45:00,100.75,100.85,100.69,100.83,26995.0,94.9493,95.0435,94.8928,95.0247,26995.0
2022-12-05 12:50:00,100.83,100.87,100.81,100.84,12016.0,95.0247,95.0624,95.0059,95.0341,12016.0
2022-12-05 12:55:00,100.83,100.95,100.78,100.87,19992.0,95.0247,95.1378,94.9776,95.0624,19992.0
2022-12-05 13:00:00,100.87,100.95,100.81,100.92,10815.0,95.0624,95.1378,95.0059,95.1095,10815.0
2022-12-05 13:05:00,100.93,100.97,100.89,100.9,10221.0,95.1189,95.1566,95.0812,95.0907,10221.0
2022-12-05 13:10:00,100.92,100.93,100.81,100.93,11722.0,95.1095,95.1189,95.0059,95.1189,11722.0
2022-12-05 13:15:00,100.91,100.97,100.88,100.94,14310.0,95.1001,95.1566,95.0718,95.1284,14310.0
2022-12-05 13:20:00,100.93,100.95,100.82,100.83,14364.0,95.1189,95.1378,95.0153,95.0247,14364.0
2022-12-05 13:25:00,100.84,100.87,100.71,100.74,15851.0,95.0341,95.0624,94.9116,94.9399,15851.0
2022-12-05 13:30:00,100.72,100.81,100.68,100.73,17841.0,94.921,95.0059,94.8833,94.9305,17841.0
2022-12-05 13:35:00,100.76,100.8,100.73,100.79,14575.0,94.9587,94.9964,94.9305,94.987,14575.0
2022-12-05 13:40:00,100.8,100.81,100.65,100.69,15373.0,94.9964,95.0059,94.8551,94.8928,15373.0
2022-12-05 13:45:00,100.69,100.73,100.64,100.73,9358.0,94.8928,94.9305,94.8456,94.9305,9358.0
2022-12-05 13:50:00,100.73,100.8,100.68,100.79,10531.0,94.9305,94.9964,94.8833,94.987,10531.0
2022-12-05 13:55:00,100.82,100.83,100.63,100.66,15417.0,95.0153,95.0247,94.8362,94.8645,15417.0
2022-12-05 14:00:00,100.66,100.69,100.57,100.64,25424.0,94.8645,94.8928,94.7797,94.8456,25424.0
2022-12-05 14:05:00,100.64,100.67,100.6,100.63,17964.0,94.8456,94.8739,94.8079,94.8362,17964.0
2022-12-05 14:10:00,100.63,100.71,100.6,100.63,13978.0,94.8362,94.9116,94.8079,94.8362,13978.0
2022-12-05 14:15:00,100.63,100.65,100.47,100.47,18481.0,94.8362,94.8551,94.6854,94.6854,18481.0
2022-12-05 14:20:00,100.48,100.5,100.3,100.31,25883.0,94.6949,94.7137,94.5252,94.5346,25883.0
2022-12-05 14:25:00,100.31,100.41,100.3,100.38,22778.0,94.5346,94.6289,94.5252,94.6006,22778.0
2022-12-05 14:30:00,100.36,100.46,100.32,100.46,30104.0,94.5818,94.676,94.5441,94.676,30104.0
2022-12-05 14:35:00,100.45,100.54,100.41,100.46,25872.0,94.6666,94.7514,94.6289,94.676,25872.0
2022-12-05 14:40:00,100.46,100.53,100.45,100.5,41856.0,94.676,94.742,94.6666,94.7137,41856.0
2022-12-05 14:45:00,100.5,100.54,100.45,100.49,16356.0,94.7137,94.7514,94.6666,94.7043,16356.0
2022-12-05 14:50:00,100.48,100.52,100.45,100.5,23528.0,94.6949,94.7325,94.6666,94.7137,23528.0
2022-12-05 14:55:00,100.5,100.67,100.48,100.67,25273.0,94.7137,94.8739,94.6949,94.8739,25273.0
2022-12-05 15:00:00,100.67,100.72,100.63,100.7,24074.0,94.8739,94.921,94.8362,94.9022,24074.0
2022-12-05 15:05:00,100.7,100.73,100.61,100.71,20757.0,94.9022,94.9305,94.8174,94.9116,20757.0
2022-12-05 15:10:00,100.71,100.78,100.66,100.77,23255.0,94.9116,94.9776,94.8645,94.9682,23255.0
2022-12-05 15:15:00,100.78,100.79,100.65,100.69,20481.0,94.9776,94.987,94.8551,94.8928,20481.0
2022-12-05 15:20:00,100.68,100.7,100.58,100.67,58012.0,94.8833,94.9022,94.7891,94.8739,58012.0
2022-12-05 15:25:00,100.67,100.69,100.63,100.64,63403.0,94.8739,94.8928,94.8362,94.8456,63403.0
2022-12-05 15:30:00,100.63,100.77,100.63,100.76,84200.0,94.8362,94.9682,94.8362,94.9587,84200.0
2022-12-05 15:35:00,100.76,100.84,100.73,100.75,57698.0,94.9587,95.0341,94.9305,94.9493,57698.0
2022-12-05 15:40:00,100.74,100.88,100.66,100.88,54735.0,94.9399,95.0718,94.8645,95.0718,54735.0
2022-12-05 15:45:00,100.86,101.0,100.81,100.96,49053.0,95.053,95.1849,95.0059,95.1472,49053.0
2022-12-05 15:50:00,100.94,100.95,100.77,100.87,104632.0,95.1284,95.1378,94.9682,95.0624,104632.0
2022-12-05 15:55:00,100.88,101.0,100.63,100.69,376803.0,95.0718,95.1849,94.8362,94.8928,376803.0
2022-12-06 09:30:00,101.32,101.49,101.03,101.32,82131.0,95.4865,95.6467,95.2132,95.4865,82131.0
2022-12-06 09:35:00,101.27,101.34,101.0,101.03,23281.0,95.4394,95.5053,95.1849,95.2132,23281.0
2022-12-06 09:40:00,101.02,101.13,100.88,101.1,43457.0,95.2038,95.3074,95.0718,95.2792,43457.0
2022-12-06 09:45:00,101.03,101.25,100.93,101.25,35151.0,95.2132,95.4205,95.1189,95.4205,35151.0
2022-12-06 09:50:00,101.22,101.23,101.07,101.16,22320.0,95.3922,95.4017,95.2509,95.3357,22320.0
2022-12-06 09:55:00,101.15,101.2,101.01,101.03,20911.0,95.3263,95.3734,95.1943,95.2132,20911.0
2022-12-06 10:00:00,101.07,101.23,101.02,101.04,20639.0,95.2509,95.4017,95.2038,95.2226,20639.0
2022-12-06 10:05:00,101.04,101.07,100.87,101.01,23679.0,95.2226,95.2509,95.0624,95.1943,23679.0
2022-12-06 10:10:00,100.98,101.0,100.68,100.69,24542.0,95.1661,95.1849,94.8833,94.8928,24542.0
2022-12-06 10:15:00,100.71,100.78,100.56,100.71,25124.0,94.9116,94.9776,94.7702,94.9116,25124.0
2022-12-06 10:20:00,100.67,100.73,100.47,100.48,24344.0,94.8739,94.9305,94.6854,94.6949,24344.0
2022-12-06 10:25:00,100.48,100.56,100.28,100.28,24819.0,94.6949,94.7702,94.5064,94.5064,24819.0
2022-12-06 10:30:00,100.28,100.3,99.95,100.0,62135.0,94.5064,94.5252,94.1954,94.2425,62135.0
2022-12-06 10:35:00,99.98,100.03,99.8,99.97,41278.0,94.2236,94.2708,94.054,94.2142,41278.0
2022-12-06 10:40:00,99.98,100.16,99.81,100.14,25330.0,94.2236,94.3933,94.0634,94.3744,25330.0
2022-12-06 10:45:00,100.14,100.22,100.09,100.09,22239.0,94.3744,94.4498,94.3273,94.3273,22239.0
2022-12-06 10:50:00,100.11,100.16,100.05,100.11,26100.0,94.3462,94.3933,94.2896,94.3462,26100.0
2022-12-06 10:55:00,100.11,100.12,99.81,99.85,22210.0,94.3462,94.3556,94.0634,94.1011,22210.0
2022-12-06 11:00:00,99.85,99.89,99.73,99.8,24522.0,94.1011,94.1388,93.988,94.054,24522.0
2022-12-06 11:05:00,99.82,99.84,99.7,99.72,12624.0,94.0729,94.0917,93.9598,93.9786,12624.0
2022-12-06 11:10:00,99.73,99.81,99.63,99.63,15810.0,93.988,94.0634,93.8938,93.8938,15810.0
2022-12-06 11:15:00,99.64,99.64,99.36,99.37,23255.0,93.9032,93.9032,93.6393,93.6488,23255.0
2022-12-06 11:20:00,99.37,99.45,99.33,99.42,30095.0,93.6488,93.7242,93.6111,93.6959,30095.0
2022-12-06 11:25:00,99.39,99.41,99.32,99.37,21413.0,93.6676,93.6865,93.6016,93.6488,21413.0
2022-12-06 11:30:00,99.36,99.46,99.35,99.44,18016.0,93.6393,93.7336,93.6299,93.7147,18016.0
2022-12-06 11:35:00,99.44,99.45,99.31,99.37,15105.0,93.7147,93.7242,93.5922,93.6488,15105.0
2022-12-06 11:40:00,99.39,99.41,99.29,99.41,28412.0,93.6676,93.6865,93.5734,93.6865,28412.0
2022-12-06 11:45:00,99.4,99.53,99.37,99.53,44978.0,93.677,93.7995,93.6488,93.7995,44978.0
2022-12-06 11:50:00,99.55,99.59,99.37,99.41,13161.0,93.8184,93.8561,93.6488,93.6865,13161.0
2022-12-06 11:55:00,99.39,99.59,99.34,99.54,15861.0,93.6676,93.8561,93.6205,93.809,15861.0
2022-12-06 12:00:00,99.54,99.66,99.49,99.53,23876.0,93.809,93.9221,93.7619,93.7995,23876.0
2022-12-06 12:05:00,99.51,99.6,99.46,99.48,10773.0,93.7807,93.8655,93.7336,93.7524,10773.0
2022-12-06 12:10:00,99.5,99.57,99.43,99.52,12031.0,93.7713,93.8372,93.7053,93.7901,12031.0
2022-12-06 12:15:00,99.51,99.52,99.26,99.26,14101.0,93.7807,93.7901,93.5451,93.5451,14101.0
2022-12-06 12:20:00,99.25,99.31,99.14,99.17,11298.0,93.5357,93.5922,93.432,93.4603,11298.0
2022-12-06 12:25:00,99.14,99.17,99.03,99.1,17671.0,93.432,93.4603,93.3283,93.3943,17671.0
2022-12-06 12:30:00,99.08,99.09,98.97,99.06,11623.0,93.3755,93.3849,93.2718,93.3566,11623.0
2022-12-06 12:35:00,99.07,99.07,98.97,99.06,15710.0,93.366,93.366,93.2718,93.3566,15710.0
2022-12-06 12:40:00,99.06,99.22,99.06,99.21,11885.0,93.3566,93.5074,93.3566,93.498,11885.0
2022-12-06 12:45:00,99.2,99.21,99.14,99.18,7289.0,93.4885,93.498,93.432,93.4697,7289.0
2022-12-06 12:50:00,99.17,99.19,99.08,99.14,13152.0,93.4603,93.4791,93.3755,93.432,13152.0
2022-12-06 12:55:00,99.14,99.15,99.04,99.09,10326.0,93.432,93.4414,93.3378,93.3849,10326.0
2022-12-06 13:00:00,99.07,99.08,98.93,98.98,15133.0,93.366,93.3755,93.2341,93.2812,15133.0
2022-12-06 13:05:00,98.98,98.98,98.9,98.92,12834.0,93.2812,93.2812,93.2058,93.2247,12834.0
2022-12-06 13:10:00,98.92,98.96,98.87,98.95,12001.0,93.2247,93.2624,93.1775,93.2529,12001.0
2022-12-06 13:15:00,98.96,99.03,98.93,99.0,22293.0,93.2624,93.3283,93.2341,93.3001,22293.0
2022-12-06 13:20:00,99.01,99.02,98.76,98.76,15205.0,93.3095,93.3189,93.0739,93.0739,15205.0
2022-12-06 13:25:00,98.76,98.76,98.6,98.68,53307.0,93.0739,93.0739,92.9231,92.9985,53307.0
2022-12-06 13:30:00,98.67,98.7,98.56,98.61,21876.0,92.9891,93.0173,92.8854,92.9325,21876.0
2022-12-06 13:35:00,98.61,98.73,98.6,98.63,25418.0,92.9325,93.0456,92.9231,92.9514,25418.0
2022-12-06 13:40:00,98.63,98.83,98.63,98.81,11340.0,92.9514,93.1399,92.9514,93.121,11340.0
2022-12-06 13:45:00,98.81,98.82,98.56,98.56,41972.0,93.121,93.1304,92.8854,92.8854,41972.0
2022-12-06 13:50:00,98.57,98.57,98.27,98.28,60742.0,92.8948,92.8948,92.6121,92.6215,60742.0
2022-12-06 13:55:00,98.29,98.34,98.24,98.33,51367.0,92.6309,92.6781,92.5838,92.6686,51367.0
2022-12-06 14:00:00,98.33,98.53,98.32,98.48,39720.0,92.6686,92.8571,92.6592,92.81,39720.0
2022-12-06 14:05:00,98.47,98.55,98.38,98.38,12692.0,92.8006,92.876,92.7158,92.7158,12692.0
2022-12-06 14:10:00,98.38,98.38,98.23,98.27,18467.0,92.7158,92.7158,92.5744,92.6121,18467.0
2022-12-06 14:15:00,98.25,98.49,98.24,98.45,15014.0,92.5932,92.8194,92.5838,92.7817,15014.0
2022-12-06 14:20:00,98.47,98.52,98.41,98.5,19423.0,92.8006,92.8477,92.744,92.8289,19423.0
2022-12-06 14:25:00,98.5,98.5,98.27,98.27,18836.0,92.8289,92.8289,92.6121,92.6121,18836.0
2022-12-06 14:30:00,98.3,98.35,98.21,98.23,11739.0,92.6404,92.6875,92.5555,92.5744,11739.0
2022-12-06 14:35:00,98.23,98.24,98.17,98.23,23463.0,92.5744,92.5838,92.5179,92.5744,23463.0
2022-12-06 14:40:00,98.24,98.38,98.22,98.37,50260.0,92.5838,92.7158,92.565,92.7063,50260.0
2022-12-06 14:45:00,98.37,98.38,98.28,98.29,12038.0,92.7063,92.7158,92.6215,92.6309,12038.0
2022-12-06 14:50:00,98.27,98.34,98.23,98.34,17133.0,92.6121,92.6781,92.5744,92.6781,17133.0
2022-12-06 14:55:00,98.33,98.39,98.28,98.29,14250.0,92.6686,92.7252,92.6215,92.6309,14250.0
2022-12-06 15:00:00,98.29,98.43,98.28,98.41,15625.0,92.6309,92.7629,92.6215,92.744,15625.0
2022-12-06 15:05:00,98.41,98.56,98.4,98.5,23760.0,92.744,92.8854,92.7346,92.8289,23760.0
2022-12-06 15:10:00,98.5,98.56,98.47,98.53,35271.0,92.8289,92.8854,92.8006,92.8571,35271.0
2022-12-06 15:15:00,98.55,98.6,98.46,98.49,36365.0,92.876,92.9231,92.7912,92.8194,36365.0
2022-12-06 15:20:00,98.5,98.6,98.47,98.58,28563.0,92.8289,92.9231,92.8006,92.9042,28563.0
2022-12-06 15:25:00,98.59,98.64,98.46,98.5,28123.0,92.9137,92.9608,92.7912,92.8289,28123.0
2022-12-06 15:30:00,98.51,98.64,98.49,98.56,53830.0,92.8383,92.9608,92.8194,92.8854,53830.0
2022-12-06 15:35:00,98.56,98.67,98.54,98.67,46588.0,92.8854,92.9891,92.8665,92.9891,46588.0
2022-12-06 15:40:00,98.67,98.72,98.54,98.64,65076.0,92.9891,93.0362,92.8665,92.9608,65076.0
2022-12-06 15:45:00,98.62,98.83,98.59,98.8,68779.0,92.9419,93.1399,92.9137,93.1116,68779.0
2022-12-06 15:50:00,98.81,98.85,98.7,98.73,126182.0,93.121,93.1587,93.0173,93.0456,126182.0
2022-12-06 15:55:00,98.73,98.82,98.61,98.7,261615.0,93.0456,93.1304,92.9325,93.0173,261615.0
2022-12-07 09:30:00,98.89,99.16,98.74,98.85,68792.0,93.1964,93.4509,93.055,93.1587,68792.0
2022-12-07 09:35:00,98.83,99.09,98.69,99.0,18972.0,93.1399,93.3849,93.0079,93.3001,18972.0
2022-12-07 09:40:00,99.02,99.17,98.96,99.0,29151.0,93.3189,93.4603,93.2624,93.3001,29151.0
2022-12-07 09:45:00,99.02,99.21,98.9,98.9,15435.0,93.3189,93.498,93.2058,93.2058,15435.0
2022-12-07 09:50:00,98.91,98.96,98.57,98.57,14380.0,93.2152,93.2624,92.8948,92.8948,14380.0
2022-12-07 09:55:00,98.56,98.71,98.53,98.69,37348.0,92.8854,93.0268,92.8571,93.0079,37348.0
2022-12-07 10:00:00,98.68,98.95,98.58,98.91,21008.0,92.9985,93.2529,92.9042,93.2152,21008.0
2022-12-07 10:05:00,98.92,98.96,98.63,98.65,26982.0,93.2247,93.2624,92.9514,92.9702,26982.0
2022-12-07 10:10:00,98.62,98.73,98.53,98.67,21323.0,92.9419,93.0456,92.8571,92.9891,21323.0
2022-12-07 10:15:00,98.7,98.95,98.61,98.88,17026.0,93.0173,93.2529,92.9325,93.187,17026.0
2022-12-07 10:20:00,98.91,99.14,98.89,99.14,24485.0,93.2152,93.432,93.1964,93.432,24485.0
2022-12-07 10:25:00,99.14,99.49,99.08,99.49,23639.0,93.432,93.7619,93.3755,93.7619,23639.0
2022-12-07 10:30:00,99.48,99.63,99.48,99.53,14467.0,93.7524,93.8938,93.7524,93.7995,14467.0
2022-12-07 10:35:00,99.51,99.62,99.32,99.32,17715.0,93.7807,93.8844,93.6016,93.6016,17715.0
2022-12-07 10:40:00,99.31,99.53,99.3,99.4,16649.0,93.5922,93.7995,93.5828,93.677,16649.0
2022-12-07 10:45:00,99.42,99.48,99.34,99.41,14660.0,93.6959,93.7524,93.6205,93.6865,14660.0
2022-12-07 10:50:00,99.4,99.52,99.32,99.42,26362.0,93.677,93.7901,93.6016,93.6959,26362.0
2022-12-07 10:55:00,99.45,99.46,99.28,99.41,16565.0,93.7242,93.7336,93.5639,93.6865,16565.0
2022-12-07 11:00:00,99.42,99.44,99.28,99.36,11004.0,93.6959,93.7147,93.5639,93.6393,11004.0
2022-12-07 11:05:00,99.38,99.46,99.3,99.31,19272.0,93.6582,93.7336,93.5828,93.5922,19272.0
2022-12-07 11:10:00,99.33,99.34,99.19,99.23,7338.0,93.6111,93.6205,93.4791,93.5168,7338.0
2022-12-07 11:15:00,99.23,99.33,99.21,99.22,14649.0,93.5168,93.6111,93.498,93.5074,14649.0
2022-12-07 11:20:00,99.21,99.22,98.87,98.87,8925.0,93.498,93.5074,93.1775,93.1775,8925.0
2022-12-07 11:25:00,98.89,98.94,98.84,98.86,15444.0,93.1964,93.2435,93.1493,93.1681,15444.0
2022-12-07 11:30:00,98.87,98.94,98.8,98.81,8678.0,93.1775,93.2435,93.1116,93.121,8678.0
2022-12-07 11:35:00,98.84,98.98,98.83,98.95,7024.0,93.1493,93.2812,93.1399,93.2529,7024.0
2022-12-07 11:40:00,98.95,99.02,98.95,98.97,9786.0,93.2529,93.3189,93.2529,93.2718,9786.0
2022-12-07 11:45:00,98.96,99.01,98.9,98.91,11103.0,93.2624,93.3095,93.2058,93.2152,11103.0
2022-12-07 11:50:00,98.9,98.91,98.82,98.82,8981.0,93.2058,93.2152,93.1304,93.1304,8981.0
2022-12-07 11:55:00,98.82,98.98,98.74,98.96,7148.0,93.1304,93.2812,93.055,93.2624,7148.0
2022-12-07 12:00:00,98.99,99.03,98.95,99.02,14957.0,93.2906,93.3283,93.2529,93.3189,14957.0
2022-12-07 12:05:00,99.0,99.07,98.93,99.03,7781.0,93.3001,93.366,93.2341,93.3283,7781.0
2022-12-07 12:10:00,99.05,99.09,98.94,99.06,8713.0,93.3472,93.3849,93.2435,93.3566,8713.0
2022-12-07 12:15:00,99.06,99.12,99.05,99.06,5801.0,93.3566,93.4132,93.3472,93.3566,5801.0
2022-12-07 12:20:00,99.05,99.08,98.93,98.94,12309.0,93.3472,93.3755,93.2341,93.2435,12309.0
2022-12-07 12:25:00,98.97,99.06,98.96,98.98,9770.0,93.2718,93.3566,93.2624,93.2812,9770.0
2022-12-07 12:30:00,98.98,99.05,98.95,98.96,6929.0,93.2812,93.3472,93.2529,93.2624,6929.0
2022-12-07 12:35:00,98.96,99.16,98.96,99.16,13406.0,93.2624,93.4509,93.2624,93.4509,13406.0
2022-12-07 12:40:00,99.16,99.33,99.15,99.29,9977.0,93.4509,93.6111,93.4414,93.5734,9977.0
2022-12-07 12:45:00,99.29,99.31,99.18,99.23,9456.0,93.5734,93.5922,93.4697,93.5168,9456.0
2022-12-07 12:50:00,99.24,99.28,99.2,99.25,17497.0,93.5262,93.5639,93.4885,93.5357,17497.0
2022-12-07 12:55:00,99.26,99.31,99.24,99.26,11120.0,93.5451,93.5922,93.5262,93.5451,11120.0
2022-12-07 13:00:00,99.25,99.28,99.21,99.21,6596.0,93.5357,93.5639,93.498,93.498,6596.0
2022-12-07 13:05:00,99.19,99.27,99.12,99.22,10561.0,93.4791,93.5545,93.4132,93.5074,10561.0
2022-12-07 13:10:00,99.22,99.34,99.17,99.32,25814.0,93.5074,93.6205,93.4603,93.6016,25814.0
2022-12-07 13:15:00,99.3,99.47,99.26,99.47,7491.0,93.5828,93.743,93.5451,93.743,7491.0
2022-12-07 13:20:00,99.44,99.47,99.39,99.42,11297.0,93.7147,93.743,93.6676,93.6959,11297.0
2022-12-07 13:25:00,99.42,99.42,99.31,99.39,9890.0,93.6959,93.6959,93.5922,93.6676,9890.0
2022-12-07 13:30:00,99.39,99.43,99.33,99.42,9779.0,93.6676,93.7053,93.6111,93.6959,9779.0
2022-12-07 13:35:00,99.42,99.47,99.28,99.33,21644.0,93.6959,93.743,93.5639,93.6111,21644.0
2022-12-07 13:40:00,99.34,99.41,99.32,99.4,9722.0,93.6205,93.6865,93.6016,93.677,9722.0
2022-12-07 13:45:00,99.41,99.48,99.39,99.43,13783.0,93.6865,93.7524,93.6676,93.7053,13783.0
2022-12-07 13:50:00,99.38,99.4,99.29,99.29,11409.0,93.6582,93.677,93.5734,93.5734,11409.0
2022-12-07 13:55:00,99.31,99.32,99.2,99.21,12656.0,93.5922,93.6016,93.4885,93.498,12656.0
2022-12-07 14:00:00,99.22,99.23,99.03,99.05,11103.0,93.5074,93.5168,93.3283,93.3472,11103.0
2022-12-07 14:05:00,99.04,99.09,99.01,99.03,12607.0,93.3378,93.3849,93.3095,93.3283,12607.0
2022-12-07 14:10:00,99.03,99.11,98.96,99.09,12817.0,93.3283,93.4037,93.2624,93.3849,12817.0
2022-12-07 14:15:00,99.09,99.1,99.02,99.03,8815.0,93.3849,93.3943,93.3189,93.3283,8815.0
2022-12-07 14:20:00,99.03,99.05,98.97,99.03,9633.0,93.3283,93.3472,93.2718,93.3283,9633.0
2022-12-07 14:25:00,99.05,99.07,99.0,99.02,12703.0,93.3472,93.366,93.3001,93.3189,12703.0
2022-12-07 14:30:00,99.0,99.02,98.94,99.02,14704.0,93.3001,93.3189,93.2435,93.3189,14704.0
2022-12-07 14:35:00,99.04,99.13,99.02,99.09,10472.0,93.3378,93.4226,93.3189,93.3849,10472.0
2022-12-07 14:40:00,99.09,99.13,99.04,99.13,9792.0,93.3849,93.4226,93.3378,93.4226,9792.0
2022-12-07 14:45:00,99.14,99.14,99.04,99.08,6265.0,93.432,93.432,93.3378,93.3755,6265.0
2022-12-07 14:50:00,99.07,99.09,98.99,99.0,14236.0,93.366,93.3849,93.2906,93.3001,14236.0
2022-12-07 14:55:00,99.01,99.09,98.94,98.94,21307.0,93.3095,93.3849,93.2435,93.2435,21307.0
2022-12-07 15:00:00,98.95,99.01,98.95,98.95,17391.0,93.2529,93.3095,93.2529,93.2529,17391.0
2022-12-07 15:05:00,98.93,98.95,98.71,98.72,18213.0,93.2341,93.2529,93.0268,93.0362,18213.0
2022-12-07 15:10:00,98.74,98.75,98.66,98.66,14633.0,93.055,93.0645,92.9796,92.9796,14633.0
2022-12-07 15:15:00,98.66,98.7,98.57,98.59,17506.0,92.9796,93.0173,92.8948,92.9137,17506.0
2022-12-07 15:20:00,98.58,98.59,98.47,98.57,28722.0,92.9042,92.9137,92.8006,92.8948,28722.0
2022-12-07 15:25:00,98.56,98.74,98.54,98.74,22995.0,92.8854,93.055,92.8665,93.055,22995.0
2022-12-07 15:30:00,98.77,98.89,98.76,98.83,22027.0,93.0833,93.1964,93.0739,93.1399,22027.0
2022-12-07 15:35:00,98.85,98.9,98.81,98.9,22947.0,93.1587,93.2058,93.121,93.2058,22947.0
2022-12-07 15:40:00,98.89,98.89,98.74,98.77,28774.0,93.1964,93.1964,93.055,93.0833,28774.0
2022-12-07 15:45:00,98.76,98.86,98.75,98.83,22860.0,93.0739,93.1681,93.0645,93.1399,22860.0
2022-12-07 15:50:00,98.83,99.02,98.77,98.96,78699.0,93.1399,93.3189,93.0833,93.2624,78699.0
2022-12-07 15:55:00,98.97,99.08,98.87,98.99,204155.0,93.2718,93.3755,93.1775,93.2906,204155.0
2022-12-08 09:30:00,99.64,99.77,99.25,99.33,57983.0,93.9032,94.0257,93.5357,93.6111,57983.0
2022-12-08 09:35:00,99.25,99.66,99.18,99.54,40700.0,93.5357,93.9221,93.4697,93.809,40700.0
2022-12-08 09:40:00,99.58,99.64,99.33,99.37,19518.0,93.8467,93.9032,93.6111,93.6488,19518.0
2022-12-08 09:45:00,99.37,99.69,99.32,99.69,40043.0,93.6488,93.9503,93.6016,93.9503,40043.0
2022-12-08 09:50:00,99.7,99.95,99.67,99.92,22095.0,93.9598,94.1954,93.9315,94.1671,22095.0
2022-12-08 09:55:00,99.93,100.07,99.85,100.06,18544.0,94.1765,94.3085,94.1011,94.299,18544.0
2022-12-08 10:00:00,100.06,100.08,99.89,99.98,17165.0,94.299,94.3179,94.1388,94.2236,17165.0
2022-12-08 10:05:00,99.93,100.15,99.87,100.09,21652.0,94.1765,94.3839,94.12,94.3273,21652.0
2022-12-08 10:10:00,100.09,100.13,99.99,100.09,20624.0,94.3273,94.365,94.2331,94.3273,20624.0
2022-12-08 10:15:00,100.14,100.19,100.07,100.12,32808.0,94.3744,94.4215,94.3085,94.3556,32808.0
2022-12-08 10:20:00,100.12,100.2,100.09,100.14,13649.0,94.3556,94.431,94.3273,94.3744,13649.0
2022-12-08 10:25:00,100.14,100.28,100.13,100.21,13709.0,94.3744,94.5064,94.365,94.4404,13709.0
2022-12-08 10:30:00,100.21,100.22,99.97,99.99,8213.0,94.4404,94.4498,94.2142,94.2331,8213.0
2022-12-08 10:35:00,99.99,100.05,99.92,99.97,9559.0,94.2331,94.2896,94.1671,94.2142,9559.0
2022-12-08 10:40:00,99.98,99.99,99.82,99.84,15860.0,94.2236,94.2331,94.0729,94.0917,15860.0
2022-12-08 10:45:00,99.84,99.96,99.83,99.93,14387.0,94.0917,94.2048,94.0823,94.1765,14387.0
2022-12-08 10:50:00,99.94,99.98,99.88,99.94,18781.0,94.1859,94.2236,94.1294,94.1859,18781.0
2022-12-08 10:55:00,99.93,99.94,99.74,99.74,16886.0,94.1765,94.1859,93.9975,93.9975,16886.0
2022-12-08 11:00:00,99.74,99.78,99.65,99.67,12977.0,93.9975,94.0352,93.9126,93.9315,12977.0
2022-12-08 11:05:00,99.68,99.71,99.53,99.6,29755.0,93.9409,93.9692,93.7995,93.8655,29755.0
2022-12-08 11:10:00,99.6,99.67,99.55,99.61,11742.0,93.8655,93.9315,93.8184,93.8749,11742.0
2022-12-08 11:15:00,99.62,99.66,99.51,99.53,7415.0,93.8844,93.9221,93.7807,93.7995,7415.0
2022-12-08 11:20:00,99.55,99.59,99.44,99.53,11922.0,93.8184,93.8561,93.7147,93.7995,11922.0
2022-12-08 11:25:00,99.52,99.61,99.52,99.6,13573.0,93.7901,93.8749,93.7901,93.8655,13573.0
2022-12-08 11:30:00,99.61,99.67,99.55,99.56,11462.0,93.8749,93.9315,93.8184,93.8278,11462.0
2022-12-08 11:35:00,99.56,99.57,99.48,99.54,10148.0,93.8278,93.8372,93.7524,93.809,10148.0
2022-12-08 11:40:00,99.56,99.67,99.56,99.67,13145.0,93.8278,93.9315,93.8278,93.9315,13145.0
2022-12-08 11:45:00,99.66,99.73,99.65,99.7,9898.0,93.9221,93.988,93.9126,93.9598,9898.0
2022-12-08 11:50:00,99.69,99.74,99.58,99.62,10908.0,93.9503,93.9975,93.8467,93.8844,10908.0
2022-12-08 11:55:00,99.63,99.73,99.63,99.7,10969.0,93.8938,93.988,93.8938,93.9598,10969.0
2022-12-08 12:00:00,99.71,99.75,99.58,99.58,12706.0,93.9692,94.0069,93.8467,93.8467,12706.0
2022-12-08 12:05:00,99.62,99.68,99.57,99.66,8002.0,93.8844,93.9409,93.8372,93.9221,8002.0
2022-12-08 12:10:00,99.66,99.81,99.65,99.81,4726.0,93.9221,94.0634,93.9126,94.0634,4726.0
2022-12-08 12:15:00,99.81,99.81,99.74,99.76,8633.0,94.0634,94.0634,93.9975,94.0163,8633.0
2022-12-08 12:20:00,99.75,99.81,99.68,99.8,8690.0,94.0069,94.0634,93.9409,94.054,8690.0
2022-12-08 12:25:00,99.8,99.82,99.74,99.74,9035.0,94.054,94.0729,93.9975,93.9975,9035.0
2022-12-08 12:30:00,99.72,99.73,99.62,99.67,8687.0,93.9786,93.988,93.8844,93.9315,8687.0
2022-12-08 12:35:00,99.66,99.67,99.59,99.62,4253.0,93.9221,93.9315,93.8561,93.8844,4253.0
2022-12-08 12:40:00,99.61,99.64,99.58,99.58,9502.0,93.8749,93.9032,93.8467,93.8467,9502.0
2022-12-08 12:45:00,99.59,99.6,99.47,99.49,10113.0,93.8561,93.8655,93.743,93.7619,10113.0
2022-12-08 12:50:00,99.51,99.58,99.49,99.57,10729.0,93.7807,93.8467,93.7619,93.8372,10729.0
2022-12-08 12:55:00,99.57,99.6,99.53,99.59,8322.0,93.8372,93.8655,93.7995,93.8561,8322.0
2022-12-08 13:00:00,99.6,99.67,99.6,99.65,9735.0,93.8655,93.9315,93.8655,93.9126,9735.0
2022-12-08 13:05:00,99.66,99.69,99.6,99.67,8860.0,93.9221,93.9503,93.8655,93.9315,8860.0
2022-12-08 13:10:00,99.67,99.67,99.56,99.56,14666.0,93.9315,93.9315,93.8278,93.8278,14666.0
2022-12-08 13:15:00,99.56,99.64,99.55,99.6,10549.0,93.8278,93.9032,93.8184,93.8655,10549.0
2022-12-08 13:20:00,99.6,99.61,99.51,99.59,7949.0,93.8655,93.8749,93.7807,93.8561,7949.0
2022-12-08 13:25:00,99.59,99.68,99.58,99.67,13821.0,93.8561,93.9409,93.8467,93.9315,13821.0
2022-12-08 13:30:00,99.68,99.78,99.68,99.74,11703.0,93.9409,94.0352,93.9409,93.9975,11703.0
2022-12-08 13:35:00,99.75,99.76,99.68,99.75,16079.0,94.0069,94.0163,93.9409,94.0069,16079.0
2022-12-08 13:40:00,99.76,99.86,99.75,99.82,17473.0,94.0163,94.1105,94.0069,94.0729,17473.0
2022-12-08 13:45:00,99.83,99.85,99.79,99.83,15998.0,94.0823,94.1011,94.0446,94.0823,15998.0
2022-12-08 13:50:00,99.84,99.88,99.8,99.82,17868.0,94.0917,94.1294,94.054,94.0729,17868.0
2022-12-08 13:55:00,99.81,99.82,99.74,99.77,14370.0,94.0634,94.0729,93.9975,94.0257,14370.0
2022-12-08 14:00:00,99.76,99.76,99.52,99.53,25033.0,94.0163,94.0163,93.7901,93.7995,25033.0
2022-12-08 14:05:00,99.51,99.58,99.4,99.58,26022.0,93.7807,93.8467,93.677,93.8467,26022.0
2022-12-08 14:10:00,99.56,99.62,99.49,99.61,15625.0,93.8278,93.8844,93.7619,93.8749,15625.0
2022-12-08 14:15:00,99.61,99.7,99.58,99.64,23405.0,93.8749,93.9598,93.8467,93.9032,23405.0
2022-12-08 14:20:00,99.64,99.66,99.54,99.59,22205.0,93.9032,93.9221,93.809,93.8561,22205.0
2022-12-08 14:25:00,99.6,99.62,99.52,99.55,14620.0,93.8655,93.8844,93.7901,93.8184,14620.0
2022-12-08 14:30:00,99.56,99.58,99.49,99.55,15819.0,93.8278,93.8467,93.7619,93.8184,15819.0
2022-12-08 14:35:00,99.54,99.67,99.45,99.63,26701.0,93.809,93.9315,93.7242,93.8938,26701.0
2022-12-08 14:40:00,99.64,99.66,99.58,99.59,18632.0,93.9032,93.9221,93.8467,93.8561,18632.0
2022-12-08 14:45:00,99.58,99.63,99.57,99.58,13380.0,93.8467,93.8938,93.8372,93.8467,13380.0
2022-12-08 14:50:00,99.58,99.66,99.53,99.63,21700.0,93.8467,93.9221,93.7995,93.8938,21700.0
2022-12-08 14:55:00,99.65,99.68,99.59,99.59,12684.0,93.9126,93.9409,93.8561,93.8561,12684.0
2022-12-08 15:00:00,99.59,99.61,99.51,99.52,10912.0,93.8561,93.8749,93.7807,93.7901,10912.0
2022-12-08 15:05:00,99.5,99.52,99.4,99.49,12761.0,93.7713,93.7901,93.677,93.7619,12761.0
2022-12-08 15:10:00,99.51,99.57,99.46,99.5,21211.0,93.7807,93.8372,93.7336,93.7713,21211.0
2022-12-08 15:15:00,99.51,99.59,99.49,99.58,14302.0,93.7807,93.8561,93.7619,93.8467,14302.0
2022-12-08 15:20:00,99.58,99.63,99.52,99.61,13947.0,93.8467,93.8938,93.7901,93.8749,13947.0
2022-12-08 15:25:00,99.63,99.67,99.61,99.64,17866.0,93.8938,93.9315,93.8749,93.9032,17866.0
2022-12-08 15:30:00,99.64,99.68,99.55,99.56,23253.0,93.9032,93.9409,93.8184,93.8278,23253.0
2022-12-08 15:35:00,99.55,99.55,99.47,99.51,20209.0,93.8184,93.8184,93.743,93.7807,20209.0
2022-12-08 15:40:00,99.5,99.5,99.44,99.45,34088.0,93.7713,93.7713,93.7147,93.7242,34088.0
2022-12-08 15:45:00,99.45,99.45,99.3,99.36,39245.0,93.7242,93.7242,93.5828,93.6393,39245.0
2022-12-08 15:50:00,99.33,99.41,99.25,99.4,67796.0,93.6111,93.6865,93.5357,93.677,67796.0
2022-12-08 15:55:00,99.4,99.54,99.37,99.51,148540.0,93.677,93.809,93.6488,93.7807,148540.0
2022-12-09 09:30:00,99.24,99.48,98.97,99.48,69400.0,93.5262,93.7524,93.2718,93.7524,69400.0
2022-12-09 09:35:00,99.49,99.8,99.49,99.72,11634.0,93.7619,94.054,93.7619,93.9786,11634.0
2022-12-09 09:40:00,99.74,99.84,99.66,99.81,22401.0,93.9975,94.0917,93.9221,94.0634,22401.0
2022-12-09 09:45:00,99.83,99.94,99.79,99.93,17676.0,94.0823,94.1859,94.0446,94.1765,17676.0
2022-12-09 09:50:00,99.95,99.96,99.84,99.89,18026.0,94.1954,94.2048,94.0917,94.1388,18026.0
2022-12-09 09:55:00,99.89,99.96,99.74,99.96,26332.0,94.1388,94.2048,93.9975,94.2048,26332.0
2022-12-09 10:00:00,99.96,100.14,99.82,100.14,38502.0,94.2048,94.3744,94.0729,94.3744,38502.0
2022-12-09 10:05:00,100.15,100.34,100.14,100.24,19340.0,94.3839,94.5629,94.3744,94.4687,19340.0
2022-12-09 10:10:00,100.25,100.26,100.03,100.15,14750.0,94.4781,94.4875,94.2708,94.3839,14750.0
2022-12-09 10:15:00,100.14,100.15,99.87,99.98,22301.0,94.3744,94.3839,94.12,94.2236,22301.0
2022-12-09 10:20:00,99.95,100.02,99.9,99.95,15427.0,94.1954,94.2613,94.1482,94.1954,15427.0
2022-12-09 10:25:00,99.97,100.0,99.83,99.91,14495.0,94.2142,94.2425,94.0823,94.1577,14495.0
2022-12-09 10:30:00,99.91,99.91,99.62,99.64,14805.0,94.1577,94.1577,93.8844,93.9032,14805.0
2022-12-09 10:35:00,99.6,99.73,99.53,99.73,11003.0,93.8655,93.988,93.7995,93.988,11003.0
2022-12-09 10:40:00,99.71,99.79,99.65,99.67,12508.0,93.9692,94.0446,93.9126,93.9315,12508.0
2022-12-09 10:45:00,99.66,99.66,99.53,99.54,18418.0,93.9221,93.9221,93.7995,93.809,18418.0
2022-12-09 10:50:00,99.53,99.58,99.51,99.54,15676.0,93.7995,93.8467,93.7807,93.809,15676.0
2022-12-09 10:55:00,99.54,99.62,99.51,99.62,15887.0,93.809,93.8844,93.7807,93.8844,15887.0
2022-12-09 11:00:00,99.64,99.67,99.56,99.56,14910.0,93.9032,93.9315,93.8278,93.8278,14910.0
2022-12-09 11:05:00,99.55,99.56,99.26,99.26,15115.0,93.8184,93.8278,93.5451,93.5451,15115.0
2022-12-09 11:10:00,99.23,99.26,99.17,99.26,16326.0,93.5168,93.5451,93.4603,93.5451,16326.0
2022-12-09 11:15:00,99.26,99.39,99.26,99.39,13036.0,93.5451,93.6676,93.5451,93.6676,13036.0
2022-12-09 11:20:00,99.38,99.42,99.35,99.39,17504.0,93.6582,93.6959,93.6299,93.6676,17504.0
2022-12-09 11:25:00,99.4,99.48,99.35,99.46,27593.0,93.677,93.7524,93.6299,93.7336,27593.0
2022-12-09 11:30:00,99.47,99.47,99.28,99.39,19508.0,93.743,93.743,93.5639,93.6676,19508.0
2022-12-09 11:35:00,99.37,99.39,99.07,99.13,57223.0,93.6488,93.6676,93.366,93.4226,57223.0
2022-12-09 11:40:00,99.12,99.27,99.06,99.27,15866.0,93.4132,93.5545,93.3566,93.5545,15866.0
2022-12-09 11:45:00,99.3,99.42,99.28,99.34,9807.0,93.5828,93.6959,93.5639,93.6205,9807.0
2022-12-09 11:50:00,99.35,99.43,99.33,99.34,8286.0,93.6299,93.7053,93.6111,93.6205,8286.0
2022-12-09 11:55:00,99.34,99.34,99.25,99.34,18114.0,93.6205,93.6205,93.5357,93.6205,18114.0
2022-12-09 12:00:00,99.35,99.35,99.28,99.29,10246.0,93.6299,93.6299,93.5639,93.5734,10246.0
2022-12-09 12:05:00,99.3,99.33,99.28,99.3,7834.0,93.5828,93.6111,93.5639,93.5828,7834.0
2022-12-09 12:10:00,99.31,99.39,99.28,99.36,16697.0,93.5922,93.6676,93.5639,93.6393,16697.0
2022-12-09 12:15:00,99.35,99.35,99.22,99.3,12020.0,93.6299,93.6299,93.5074,93.5828,12020.0
2022-12-09 12:20:00,99.27,99.29,99.17,99.18,7690.0,93.5545,93.5734,93.4603,93.4697,7690.0
2022-12-09 12:25:00,99.19,99.24,99.18,99.21,16376.0,93.4791,93.5262,93.4697,93.498,16376.0
2022-12-09 12:30:00,99.21,99.23,99.16,99.18,9766.0,93.498,93.5168,93.4509,93.4697,9766.0
2022-12-09 12:35:00,99.17,99.21,99.12,99.13,11751.0,93.4603,93.498,93.4132,93.4226,11751.0
2022-12-09 12:40:00,99.13,99.15,98.96,98.99,26810.0,93.4226,93.4414,93.2624,93.2906,26810.0
2022-12-09 12:45:00,99.0,99.01,98.85,98.88,12281.0,93.3001,93.3095,93.1587,93.187,12281.0
2022-12-09 12:50:00,98.87,98.89,98.67,98.71,24181.0,93.1775,93.1964,92.9891,93.0268,24181.0
2022-12-09 12:55:00,98.7,98.82,98.68,98.8,21370.0,93.0173,93.1304,92.9985,93.1116,21370.0
2022-12-09 13:00:00,98.8,98.91,98.76,98.9,9108.0,93.1116,93.2152,93.0739,93.2058,9108.0
2022-12-09 13:05:00,98.92,98.93,98.86,98.88,6844.0,93.2247,93.2341,93.1681,93.187,6844.0
2022-12-09 13:10:00,98.87,99.02,98.84,99.01,11043.0,93.1775,93.3189,93.1493,93.3095,11043.0
2022-12-09 13:15:00,99.0,99.04,98.96,98.98,13063.0,93.3001,93.3378,93.2624,93.2812,13063.0
2022-12-09 13:20:00,98.98,98.99,98.88,98.92,16730.0,93.2812,93.2906,93.187,93.2247,16730.0
2022-12-09 13:25:00,98.93,99.0,98.86,98.99,18801.0,93.2341,93.3001,93.1681,93.2906,18801.0
2022-12-09 13:30:00,98.98,99.05,98.96,99.03,17343.0,93.2812,93.3472,93.2624,93.3283,17343.0
2022-12-09 13:35:00,99.02,99.03,98.96,98.97,16627.0,93.3189,93.3283,93.2624,93.2718,16627.0
2022-12-09 13:40:00,98.97,98.98,98.9,98.94,10590.0,93.2718,93.2812,93.2058,93.2435,10590.0
2022-12-09 13:45:00,98.95,98.95,98.83,98.84,15383.0,93.2529,93.2529,93.1399,93.1493,15383.0
2022-12-09 13:50:00,98.83,98.89,98.82,98.85,14936.0,93.1399,93.1964,93.1304,93.1587,14936.0
2022-12-09 13:55:00,98.84,98.86,98.75,98.84,6854.0,93.1493,93.1681,93.0645,93.1493,6854.0
2022-12-09 14:00:00,98.84,98.85,98.75,98.78,7642.0,93.1493,93.1587,93.0645,93.0927,7642.0
2022-12-09 14:05:00,98.74,98.76,98.64,98.74,7336.0,93.055,93.0739,92.9608,93.055,7336.0
2022-12-09 14:10:00,98.73,98.77,98.67,98.77,19129.0,93.0456,93.0833,92.9891,93.0833,19129.0
2022-12-09 14:15:00,98.78,98.89,98.76,98.88,11611.0,93.0927,93.1964,93.0739,93.187,11611.0
2022-12-09 14:20:00,98.88,98.92,98.82,98.85,70707.0,93.187,93.2247,93.1304,93.1587,70707.0
2022-12-09 14:25:00,98.86,98.97,98.86,98.96,11801.0,93.1681,93.2718,93.1681,93.2624,11801.0
2022-12-09 14:30:00,98.95,98.95,98.81,98.81,30004.0,93.2529,93.2529,93.121,93.121,30004.0
2022-12-09 14:35:00,98.82,98.88,98.82,98.87,80102.0,93.1304,93.187,93.1304,93.1775,80102.0
2022-12-09 14:40:00,98.86,98.86,98.73,98.79,11759.0,93.1681,93.1681,93.0456,93.1022,11759.0
2022-12-09 14:45:00,98.8,98.86,98.75,98.86,25176.0,93.1116,93.1681,93.0645,93.1681,25176.0
2022-12-09 14:50:00,98.85,98.88,98.81,98.88,16836.0,93.1587,93.187,93.121,93.187,16836.0
2022-12-09 14:55:00,98.87,98.93,98.85,98.86,15262.0,93.1775,93.2341,93.1587,93.1681,15262.0
2022-12-09 15:00:00,98.87,98.87,98.78,98.8,16424.0,93.1775,93.1775,93.0927,93.1116,16424.0
2022-12-09 15:05:00,98.81,98.91,98.8,98.82,14254.0,93.121,93.2152,93.1116,93.1304,14254.0
2022-12-09 15:10:00,98.83,98.88,98.78,98.84,25870.0,93.1399,93.187,93.0927,93.1493,25870.0
2022-12-09 15:15:00,98.84,98.86,98.78,98.8,17766.0,93.1493,93.1681,93.0927,93.1116,17766.0
2022-12-09 15:20:00,98.8,98.81,98.7,98.7,13510.0,93.1116,93.121,93.0173,93.0173,13510.0
2022-12-09 15:25:00,98.7,98.76,98.65,98.74,22464.0,93.0173,93.0739,92.9702,93.055,22464.0
2022-12-09 15:30:00,98.74,98.74,98.67,98.71,33185.0,93.055,93.055,92.9891,93.0268,33185.0
2022-12-09 15:35:00,98.72,98.72,98.57,98.58,24586.0,93.0362,93.0362,92.8948,92.9042,24586.0
2022-12-09 15:40:00,98.57,98.58,98.47,98.52,29408.0,92.8948,92.9042,92.8006,92.8477,29408.0
2022-12-09 15:45:00,98.52,98.68,98.48,98.58,35243.0,92.8477,92.9985,92.81,92.9042,35243.0
2022-12-09 15:50:00,98.56,98.56,98.39,98.45,69438.0,92.8854,92.8854,92.7252,92.7817,69438.0
2022-12-09 15:55:00,98.46,98.5,98.23,98.29,171325.0,92.7912,92.8289,92.5744,92.6309,171325.0
2022-12-12 09:30:00,98.6,99.1,98.5,98.92,68002.0,92.9231,93.3943,92.8289,93.2247,68002.0
2022-12-12 09:35:00,98.94,99.03,98.78,98.88,23425.0,93.2435,93.3283,93.0927,93.187,23425.0
2022-12-12 09:40:00,98.89,99.02,98.78,99.01,34018.0,93.1964,93.3189,93.0927,93.3095,34018.0
2022-12-12 09:45:00,99.02,99.07,98.83,98.95,24351.0,93.3189,93.366,93.1399,93.2529,24351.0
2022-12-12 09:50:00,98.93,98.99,98.83,98.86,21469.0,93.2341,93.2906,93.1399,93.1681,21469.0
2022-12-12 09:55:00,98.86,98.98,98.83,98.89,25546.0,93.1681,93.2812,93.1399,93.1964,25546.0
2022-12-12 10:00:00,98.9,99.02,98.88,98.92,21179.0,93.2058,93.3189,93.187,93.2247,21179.0
2022-12-12 10:05:00,98.93,99.01,98.82,98.87,18061.0,93.2341,93.3095,93.1304,93.1775,18061.0
2022-12-12 10:10:00,98.88,98.92,98.74,98.75,33323.0,93.187,93.2247,93.055,93.0645,33323.0
2022-12-12 10:15:00,98.71,98.8,98.69,98.76,24272.0,93.0268,93.1116,93.0079,93.0739,24272.0
2022-12-12 10:20:00,98.79,99.08,98.76,99.0,30652.0,93.1022,93.3755,93.0739,93.3001,30652.0
2022-12-12 10:25:00,99.03,99.07,98.72,98.72,163088.0,93.3283,93.366,93.0362,93.0362,163088.0
2022-12-12 10:30:00,98.71,98.95,98.65,98.95,60539.0,93.0268,93.2529,92.9702,93.2529,60539.0
2022-12-12 10:35:00,98.94,99.18,98.94,99.09,87261.0,93.2435,93.4697,93.2435,93.3849,87261.0
2022-12-12 10:40:00,99.1,99.12,98.95,98.98,49254.0,93.3943,93.4132,93.2529,93.2812,49254.0
2022-12-12 10:45:00,98.97,99.03,98.89,98.92,63329.0,93.2718,93.3283,93.1964,93.2247,63329.0
2022-12-12 10:50:00,98.92,98.95,98.72,98.8,53181.0,93.2247,93.2529,93.0362,93.1116,53181.0
2022-12-12 10:55:00,98.8,98.92,98.78,98.79,21860.0,93.1116,93.2247,93.0927,93.1022,21860.0
2022-12-12 11:00:00,98.79,98.95,98.77,98.95,23429.0,93.1022,93.2529,93.0833,93.2529,23429.0
2022-12-12 11:05:00,98.96,99.1,98.96,99.07,22224.0,93.2624,93.3943,93.2624,93.366,22224.0
2022-12-12 11:10:00,99.07,99.07,99.0,99.05,27153.0,93.366,93.366,93.3001,93.3472,27153.0
2022-12-12 11:15:00,99.05,99.12,99.05,99.11,18739.0,93.3472,93.4132,93.3472,93.4037,18739.0
2022-12-12 11:20:00,99.12,99.22,98.94,99.03,47007.0,93.4132,93.5074,93.2435,93.3283,47007.0
2022-12-12 11:25:00,99.03,99.19,99.02,99.13,13163.0,93.3283,93.4791,93.3189,93.4226,13163.0
2022-12-12 11:30:00,99.14,99.14,98.94,98.94,10918.0,93.432,93.432,93.2435,93.2435,10918.0
2022-12-12 11:35:00,98.95,99.01,98.86,98.86,20122.0,93.2529,93.3095,93.1681,93.1681,20122.0
2022-12-12 11:40:00,98.85,98.92,98.74,98.76,23149.0,93.1587,93.2247,93.055,93.0739,23149.0
2022-12-12 11:45:00,98.78,98.85,98.76,98.82,9043.0,93.0927,93.1587,93.0739,93.1304,9043.0
2022-12-12 11:50:00,98.82,98.89,98.81,98.84,19422.0,93.1304,93.1964,93.121,93.1493,19422.0
2022-12-12 11:55:00,98.83,98.95,98.82,98.88,12288.0,93.1399,93.2529,93.1304,93.187,12288.0
2022-12-12 12:00:00,98.86,98.95,98.85,98.9,17091.0,93.1681,93.2529,93.1587,93.2058,17091.0
2022-12-12 12:05:00,98.89,98.89,98.78,98.79,12969.0,93.1964,93.1964,93.0927,93.1022,12969.0
2022-12-12 12:10:00,98.78,98.8,98.73,98.73,15072.0,93.0927,93.1116,93.0456,93.0456,15072.0
2022-12-12 12:15:00,98.73,98.85,98.7,98.77,14753.0,93.0456,93.1587,93.0173,93.0833,14753.0
2022-12-12 12:20:00,98.77,98.78,98.62,98.62,16007.0,93.0833,93.0927,92.9419,92.9419,16007.0
2022-12-12 12:25:00,98.6,98.64,98.57,98.6,17434.0,92.9231,92.9608,92.8948,92.9231,17434.0
2022-12-12 12:30:00,98.6,98.6,98.52,98.56,23018.0,92.9231,92.9231,92.8477,92.8854,23018.0
2022-12-12 12:35:00,98.57,98.77,98.57,98.76,9841.0,92.8948,93.0833,92.8948,93.0739,9841.0
2022-12-12 12:40:00,98.77,98.82,98.75,98.79,13944.0,93.0833,93.1304,93.0645,93.1022,13944.0
2022-12-12 12:45:00,98.8,98.86,98.79,98.84,51219.0,93.1116,93.1681,93.1022,93.1493,51219.0
2022-12-12 12:50:00,98.84,98.91,98.83,98.89,63658.0,93.1493,93.2152,93.1399,93.1964,63658.0
2022-12-12 12:55:00,98.9,98.9,98.82,98.86,18981.0,93.2058,93.2058,93.1304,93.1681,18981.0
2022-12-12 13:00:00,98.85,98.96,98.82,98.84,56674.0,93.1587,93.2624,93.1304,93.1493,56674.0
2022-12-12 13:05:00,98.84,98.9,98.81,98.86,17543.0,93.1493,93.2058,93.121,93.1681,17543.0
2022-12-12 13:10:00,98.84,98.86,98.79,98.79,14810.0,93.1493,93.1681,93.1022,93.1022,14810.0
2022-12-12 13:15:00,98.79,98.93,98.79,98.91,13304.0,93.1022,93.2341,93.1022,93.2152,13304.0
2022-12-12 13:20:00,98.91,98.91,98.86,98.89,17395.0,93.2152,93.2152,93.1681,93.1964,17395.0
2022-12-12 13:25:00,98.88,98.92,98.85,98.88,11113.0,93.187,93.2247,93.1587,93.187,11113.0
2022-12-12 13:30:00,98.89,98.95,98.89,98.92,24453.0,93.1964,93.2529,93.1964,93.2247,24453.0
2022-12-12 13:35:00,98.92,98.93,98.77,98.88,20333.0,93.2247,93.2341,93.0833,93.187,20333.0
2022-12-12 13:40:00,98.91,98.94,98.88,98.9,26851.0,93.2152,93.2435,93.187,93.2058,26851.0
2022-12-12 13:45:00,98.89,98.94,98.85,98.92,31669.0,93.1964,93.2435,93.1587,93.2247,31669.0
2022-12-12 13:50:00,98.93,98.93,98.79,98.81,21696.0,93.2341,93.2341,93.1022,93.121,21696.0
2022-12-12 13:55:00,98.8,98.87,98.79,98.83,24061.0,93.1116,93.1775,93.1022,93.1399,24061.0
2022-12-12 14:00:00,98.83,98.92,98.82,98.87,14030.0,93.1399,93.2247,93.1304,93.1775,14030.0
2022-12-12 14:05:00,98.87,98.93,98.87,98.92,13329.0,93.1775,93.2341,93.1775,93.2247,13329.0
2022-12-12 14:10:00,98.91,98.98,98.89,98.97,16825.0,93.2152,93.2812,93.1964,93.2718,16825.0
2022-12-12 14:15:00,98.97,99.03,98.95,98.95,22722.0,93.2718,93.3283,93.2529,93.2529,22722.0
2022-12-12 14:20:00,98.95,98.97,98.87,98.88,24200.0,93.2529,93.2718,93.1775,93.187,24200.0
2022-12-12 14:25:00,98.88,98.95,98.81,98.84,27794.0,93.187,93.2529,93.121,93.1493,27794.0
2022-12-12 14:30:00,98.84,98.85,98.78,98.82,23850.0,93.1493,93.1587,93.0927,93.1304,23850.0
2022-12-12 14:35:00,98.81,98.86,98.78,98.79,21622.0,93.121,93.1681,93.0927,93.1022,21622.0
2022-12-12 14:40:00,98.79,98.85,98.75,98.76,29545.0,93.1022,93.1587,93.0645,93.0739,29545.0
2022-12-12 14:45:00,98.76,98.78,98.64,98.66,28329.0,93.0739,93.0927,92.9608,92.9796,28329.0
2022-12-12 14:50:00,98.65,98.77,98.62,98.77,28563.0,92.9702,93.0833,92.9419,93.0833,28563.0
2022-12-12 14:55:00,98.78,98.86,98.78,98.8,31144.0,93.0927,93.1681,93.0927,93.1116,31144.0
2022-12-12 15:00:00,98.8,98.85,98.79,98.81,30728.0,93.1116,93.1587,93.1022,93.121,30728.0
2022-12-12 15:05:00,98.81,98.95,98.79,98.93,33985.0,93.121,93.2529,93.1022,93.2341,33985.0
2022-12-12 15:10:00,98.94,99.04,98.94,98.98,46491.0,93.2435,93.3378,93.2435,93.2812,46491.0
2022-12-12 15:15:00,98.98,99.02,98.94,98.98,31576.0,93.2812,93.3189,93.2435,93.2812,31576.0
2022-12-12 15:20:00,98.98,99.19,98.98,99.15,54359.0,93.2812,93.4791,93.2812,93.4414,54359.0
2022-12-12 15:25:00,99.15,99.19,99.08,99.08,61339.0,93.4414,93.4791,93.3755,93.3755,61339.0
2022-12-12 15:30:00,99.09,99.23,99.08,99.21,109791.0,93.3849,93.5168,93.3755,93.498,109791.0
2022-12-12 15:35:00,99.21,99.38,99.19,99.38,43602.0,93.498,93.6582,93.4791,93.6582,43602.0
2022-12-12 15:40:00,99.38,99.42,99.31,99.34,51036.0,93.6582,93.6959,93.5922,93.6205,51036.0
2022-12-12 15:45:00,99.34,99.37,99.25,99.32,86244.0,93.6205,93.6488,93.5357,93.6016,86244.0
2022-12-12 15:50:00,99.32,99.49,99.32,99.48,105179.0,93.6016,93.7619,93.6016,93.7524,105179.0
2022-12-12 15:55:00,99.49,99.61,99.49,99.56,208056.0,93.7619,93.8749,93.7619,93.8278,208056.0
2022-12-13 09:30:00,101.57,101.96,100.84,101.16,165562.0,95.7221,96.0896,95.0341,95.3357,165562.0
2022-12-13 09:35:00,101.1,101.25,100.6,100.82,69429.0,95.2792,95.4205,94.8079,95.0153,69429.0
2022-12-13 09:40:00,100.81,100.85,100.53,100.6,45767.0,95.0059,95.0435,94.742,94.8079,45767.0
2022-12-13 09:45:00,100.59,100.68,100.48,100.48,46597.0,94.7985,94.8833,94.6949,94.6949,46597.0
2022-12-13 09:50:00,100.47,101.12,100.37,100.96,70536.0,94.6854,95.298,94.5912,95.1472,70536.0
2022-12-13 09:55:00,100.99,101.4,100.92,101.27,47026.0,95.1755,95.5619,95.1095,95.4394,47026.0
2022-12-13 10:00:00,101.28,101.38,101.01,101.11,61931.0,95.4488,95.543,95.1943,95.2886,61931.0
2022-12-13 10:05:00,101.13,101.27,100.94,101.26,34481.0,95.3074,95.4394,95.1284,95.4299,34481.0
2022-12-13 10:10:00,101.22,101.23,100.78,100.88,30230.0,95.3922,95.4017,94.9776,95.0718,30230.0
2022-12-13 10:15:00,100.9,100.9,100.53,100.77,30123.0,95.0907,95.0907,94.742,94.9682,30123.0
2022-12-13 10:20:00,100.74,100.79,100.58,100.64,27476.0,94.9399,94.987,94.7891,94.8456,27476.0
2022-12-13 10:25:00,100.66,100.66,100.43,100.58,46970.0,94.8645,94.8645,94.6477,94.7891,46970.0
2022-12-13 10:30:00,100.58,100.99,100.54,100.95,36489.0,94.7891,95.1755,94.7514,95.1378,36489.0
2022-12-13 10:35:00,100.92,100.92,100.45,100.46,37132.0,95.1095,95.1095,94.6666,94.676,37132.0
2022-12-13 10:40:00,100.45,100.63,100.42,100.61,32029.0,94.6666,94.8362,94.6383,94.8174,32029.0
2022-12-13 10:45:00,100.62,100.79,100.53,100.53,23277.0,94.8268,94.987,94.742,94.742,23277.0
2022-12-13 10:50:00,100.58,100.73,100.57,100.64,23121.0,94.7891,94.9305,94.7797,94.8456,23121.0
2022-12-13 10:55:00,100.64,100.7,100.52,100.56,36475.0,94.8456,94.9022,94.7325,94.7702,36475.0
2022-12-13 11:00:00,100.57,100.73,100.57,100.69,23415.0,94.7797,94.9305,94.7797,94.8928,23415.0
2022-12-13 11:05:00,100.68,100.68,100.48,100.52,19572.0,94.8833,94.8833,94.6949,94.7325,19572.0
2022-12-13 11:10:00,100.53,100.72,100.51,100.7,24393.0,94.742,94.921,94.7231,94.9022,24393.0
2022-12-13 11:15:00,100.7,100.71,100.58,100.59,19978.0,94.9022,94.9116,94.7891,94.7985,19978.0
2022-12-13 11:20:00,100.58,100.62,100.36,100.36,20829.0,94.7891,94.8268,94.5818,94.5818,20829.0
2022-12-13 11:25:00,100.36,100.45,100.32,100.41,22630.0,94.5818,94.6666,94.5441,94.6289,22630.0
2022-12-13 11:30:00,100.4,100.77,100.4,100.73,24447.0,94.6195,94.9682,94.6195,94.9305,24447.0
2022-12-13 11:35:00,100.75,100.83,100.72,100.83,43176.0,94.9493,95.0247,94.921,95.0247,43176.0
2022-12-13 11:40:00,100.82,100.94,100.8,100.91,33602.0,95.0153,95.1284,94.9964,95.1001,33602.0
2022-12-13 11:45:00,100.93,100.93,100.48,100.48,32584.0,95.1189,95.1189,94.6949,94.6949,32584.0
2022-12-13 11:50:00,100.48,100.51,100.3,100.38,20971.0,94.6949,94.7231,94.5252,94.6006,20971.0
2022-12-13 11:55:00,100.38,100.38,100.25,100.35,20207.0,94.6006,94.6006,94.4781,94.5723,20207.0
2022-12-13 12:00:00,100.36,100.61,100.36,100.5,29160.0,94.5818,94.8174,94.5818,94.7137,29160.0
2022-12-13 12:05:00,100.51,100.58,100.5,100.51,10102.0,94.7231,94.7891,94.7137,94.7231,10102.0
2022-12-13 12:10:00,100.48,100.49,100.27,100.29,16686.0,94.6949,94.7043,94.4969,94.5158,16686.0
2022-12-13 12:15:00,100.27,100.29,99.98,100.01,37971.0,94.4969,94.5158,94.2236,94.2519,37971.0
2022-12-13 12:20:00,99.97,100.21,99.97,100.1,26044.0,94.2142,94.4404,94.2142,94.3367,26044.0
2022-12-13 12:25:00,100.09,100.22,100.08,100.16,15316.0,94.3273,94.4498,94.3179,94.3933,15316.0
2022-12-13 12:30:00,100.17,100.25,100.11,100.21,24393.0,94.4027,94.4781,94.3462,94.4404,24393.0
2022-12-13 12:35:00,100.19,100.36,100.12,100.36,37958.0,94.4215,94.5818,94.3556,94.5818,37958.0
2022-12-13 12:40:00,100.37,100.4,100.12,100.28,32853.0,94.5912,94.6195,94.3556,94.5064,32853.0
2022-12-13 12:45:00,100.28,100.39,99.92,99.94,29954.0,94.5064,94.61,94.1671,94.1859,29954.0
2022-12-13 12:50:00,99.91,99.99,99.82,99.94,18701.0,94.1577,94.2331,94.0729,94.1859,18701.0
2022-12-13 12:55:00,99.93,100.01,99.9,99.98,16800.0,94.1765,94.2519,94.1482,94.2236,16800.0
2022-12-13 13:00:00,99.97,100.12,99.96,100.05,30867.0,94.2142,94.3556,94.2048,94.2896,30867.0
2022-12-13 13:05:00,100.06,100.11,100.03,100.1,17241.0,94.299,94.3462,94.2708,94.3367,17241.0
2022-12-13 13:10:00,100.1,100.32,100.1,100.31,14810.0,94.3367,94.5441,94.3367,94.5346,14810.0
2022-12-13 13:15:00,100.34,100.58,100.32,100.57,26927.0,94.5629,94.7891,94.5441,94.7797,26927.0
2022-12-13 13:20:00,100.57,100.81,100.53,100.81,49187.0,94.7797,95.0059,94.742,95.0059,49187.0
2022-12-13 13:25:00,100.79,100.81,100.67,100.67,54198.0,94.987,95.0059,94.8739,94.8739,54198.0
2022-12-13 13:30:00,100.69,100.81,100.51,100.51,49042.0,94.8928,95.0059,94.7231,94.7231,49042.0
2022-12-13 13:35:00,100.53,100.57,100.49,100.5,37470.0,94.742,94.7797,94.7043,94.7137,37470.0
2022-12-13 13:40:00,100.5,100.78,100.46,100.78,32979.0,94.7137,94.9776,94.676,94.9776,32979.0
2022-12-13 13:45:00,100.78,100.8,100.51,100.52,25739.0,94.9776,94.9964,94.7231,94.7325,25739.0
2022-12-13 13:50:00,100.51,100.59,100.41,100.41,24316.0,94.7231,94.7985,94.6289,94.6289,24316.0
2022-12-13 13:55:00,100.42,100.63,100.37,100.61,31928.0,94.6383,94.8362,94.5912,94.8174,31928.0
2022-12-13 14:00:00,100.61,100.69,100.55,100.68,27024.0,94.8174,94.8928,94.7608,94.8833,27024.0
2022-12-13 14:05:00,100.67,100.68,100.43,100.43,22097.0,94.8739,94.8833,94.6477,94.6477,22097.0
2022-12-13 14:10:00,100.42,100.46,100.37,100.39,17767.0,94.6383,94.676,94.5912,94.61,17767.0
2022-12-13 14:15:00,100.38,100.48,100.35,100.37,37966.0,94.6006,94.6949,94.5723,94.5912,37966.0
2022-12-13 14:20:00,100.37,100.42,100.29,100.4,28572.0,94.5912,94.6383,94.5158,94.6195,28572.0
2022-12-13 14:25:00,100.4,100.5,100.4,100.48,21290.0,94.6195,94.7137,94.6195,94.6949,21290.0
2022-12-13 14:30:00,100.48,100.53,100.44,100.46,35578.0,94.6949,94.742,94.6572,94.676,35578.0
2022-12-13 14:35:00,100.45,100.57,100.42,100.48,38595.0,94.6666,94.7797,94.6383,94.6949,38595.0
2022-12-13 14:40:00,100.48,100.67,100.41,100.66,162130.0,94.6949,94.8739,94.6289,94.8645,162130.0
2022-12-13 14:45:00,100.66,100.75,100.62,100.7,20854.0,94.8645,94.9493,94.8268,94.9022,20854.0
2022-12-13 14:50:00,100.7,100.7,100.4,100.43,36116.0,94.9022,94.9022,94.6195,94.6477,36116.0
2022-12-13 14:55:00,100.43,100.46,100.32,100.44,29093.0,94.6477,94.676,94.5441,94.6572,29093.0
2022-12-13 15:00:00,100.43,100.43,100.21,100.22,23770.0,94.6477,94.6477,94.4404,94.4498,23770.0
2022-12-13 15:05:00,100.23,100.28,100.18,100.25,44585.0,94.4592,94.5064,94.4121,94.4781,44585.0
2022-12-13 15:10:00,100.22,100.23,100.01,100.01,31093.0,94.4498,94.4592,94.2519,94.2519,31093.0
2022-12-13 15:15:00,100.01,100.19,99.94,100.13,32458.0,94.2519,94.4215,94.1859,94.365,32458.0
2022-12-13 15:20:00,100.12,100.21,100.07,100.16,34337.0,94.3556,94.4404,94.3085,94.3933,34337.0
2022-12-13 15:25:00,100.16,100.2,100.04,100.11,55137.0,94.3933,94.431,94.2802,94.3462,55137.0
2022-12-13 15:30:00,100.12,100.3,100.11,100.2,60684.0,94.3556,94.5252,94.3462,94.431,60684.0
2022-12-13 15:35:00,100.19,100.25,99.93,100.01,44391.0,94.4215,94.4781,94.1765,94.2519,44391.0
2022-12-13 15:40:00,100.02,100.03,99.88,99.92,56796.0,94.2613,94.2708,94.1294,94.1671,56796.0
2022-12-13 15:45:00,99.93,100.1,99.93,100.0,288605.0,94.1765,94.3367,94.1765,94.2425,288605.0
2022-12-13 15:50:00,100.01,100.43,100.0,100.36,132159.0,94.2519,94.6477,94.2425,94.5818,132159.0
2022-12-13 15:55:00,100.36,100.36,99.66,99.95,668128.0,94.5818,94.5818,93.9221,94.1954,668128.0
2022-12-14 09:30:00,100.29,100.78,100.14,100.5,59443.0,94.5158,94.9776,94.3744,94.7137,59443.0
2022-12-14 09:35:00,100.47,100.71,100.13,100.17,28240.0,94.6854,94.9116,94.365,94.4027,28240.0
2022-12-14 09:40:00,100.14,100.15,99.78,99.94,56509.0,94.3744,94.3839,94.0352,94.1859,56509.0
2022-12-14 09:45:00,99.96,100.14,99.86,100.13,23064.0,94.2048,94.3744,94.1105,94.365,23064.0
2022-12-14 09:50:00,100.13,100.5,100.12,100.41,30295.0,94.365,94.7137,94.3556,94.6289,30295.0
2022-12-14 09:55:00,100.38,100.44,100.32,100.32,25452.0,94.6006,94.6572,94.5441,94.5441,25452.0
2022-12-14 10:00:00,100.37,100.38,100.13,100.2,24347.0,94.5912,94.6006,94.365,94.431,24347.0
2022-12-14 10:05:00,100.17,100.18,100.01,100.14,19115.0,94.4027,94.4121,94.2519,94.3744,19115.0
2022-12-14 10:10:00,100.12,100.27,100.1,100.27,19544.0,94.3556,94.4969,94.3367,94.4969,19544.0
2022-12-14 10:15:00,100.27,100.32,100.2,100.27,17220.0,94.4969,94.5441,94.431,94.4969,17220.0
2022-12-14 10:20:00,100.28,100.3,100.15,100.23,18867.0,94.5064,94.5252,94.3839,94.4592,18867.0
2022-12-14 10:25:00,100.23,100.28,100.22,100.23,23009.0,94.4592,94.5064,94.4498,94.4592,23009.0
2022-12-14 10:30:00,100.25,100.52,100.23,100.51,23997.0,94.4781,94.7325,94.4592,94.7231,23997.0
2022-12-14 10:35:00,100.49,100.51,100.35,100.35,32862.0,94.7043,94.7231,94.5723,94.5723,32862.0
2022-12-14 10:40:00,100.34,100.52,100.25,100.42,283428.0,94.5629,94.7325,94.4781,94.6383,283428.0
2022-12-14 10:45:00,100.42,100.52,100.39,100.49,64973.0,94.6383,94.7325,94.61,94.7043,64973.0
2022-12-14 10:50:00,100.49,100.54,100.34,100.44,36805.0,94.7043,94.7514,94.5629,94.6572,36805.0
2022-12-14 10:55:00,100.47,100.49,100.28,100.36,18778.0,94.6854,94.7043,94.5064,94.5818,18778.0
2022-12-14 11:00:00,100.38,100.51,100.34,100.43,43629.0,94.6006,94.7231,94.5629,94.6477,43629.0
2022-12-14 11:05:00,100.43,100.51,100.4,100.43,19873.0,94.6477,94.7231,94.6195,94.6477,19873.0
2022-12-14 11:10:00,100.43,100.69,100.38,100.67,34283.0,94.6477,94.8928,94.6006,94.8739,34283.0
2022-12-14 11:15:00,100.67,100.67,100.53,100.54,21292.0,94.8739,94.8739,94.742,94.7514,21292.0
2022-12-14 11:20:00,100.52,100.6,100.51,100.53,14087.0,94.7325,94.8079,94.7231,94.742,14087.0
2022-12-14 11:25:00,100.55,100.88,100.55,100.84,68689.0,94.7608,95.0718,94.7608,95.0341,68689.0
2022-12-14 11:30:00,100.84,100.89,100.81,100.81,17636.0,95.0341,95.0812,95.0059,95.0059,17636.0
2022-12-14 11:35:00,100.81,100.81,100.61,100.64,24780.0,95.0059,95.0059,94.8174,94.8456,24780.0
2022-12-14 11:40:00,100.64,100.7,100.61,100.61,17538.0,94.8456,94.9022,94.8174,94.8174,17538.0
2022-12-14 11:45:00,100.6,100.66,100.56,100.65,16089.0,94.8079,94.8645,94.7702,94.8551,16089.0
2022-12-14 11:50:00,100.63,100.65,100.5,100.54,9816.0,94.8362,94.8551,94.7137,94.7514,9816.0
2022-12-14 11:55:00,100.53,100.54,100.47,100.5,8901.0,94.742,94.7514,94.6854,94.7137,8901.0
2022-12-14 12:00:00,100.51,100.55,100.46,100.49,17785.0,94.7231,94.7608,94.676,94.7043,17785.0
2022-12-14 12:05:00,100.47,100.51,100.44,100.46,19087.0,94.6854,94.7231,94.6572,94.676,19087.0
2022-12-14 12:10:00,100.46,100.52,100.46,100.5,22769.0,94.676,94.7325,94.676,94.7137,22769.0
2022-12-14 12:15:00,100.5,100.57,100.45,100.56,33662.0,94.7137,94.7797,94.6666,94.7702,33662.0
2022-12-14 12:20:00,100.57,100.62,100.49,100.56,16056.0,94.7797,94.8268,94.7043,94.7702,16056.0
2022-12-14 12:25:00,100.55,100.59,100.5,100.58,14853.0,94.7608,94.7985,94.7137,94.7891,14853.0
2022-12-14 12:30:00,100.59,100.65,100.49,100.5,34386.0,94.7985,94.8551,94.7043,94.7137,34386.0
2022-12-14 12:35:00,100.5,100.55,100.44,100.5,34683.0,94.7137,94.7608,94.6572,94.7137,34683.0
2022-12-14 12:40:00,100.49,100.61,100.48,100.51,60586.0,94.7043,94.8174,94.6949,94.7231,60586.0
2022-12-14 12:45:00,100.51,100.55,100.42,100.55,28643.0,94.7231,94.7608,94.6383,94.7608,28643.0
2022-12-14 12:50:00,100.54,100.59,100.42,100.44,12052.0,94.7514,94.7985,94.6383,94.6572,12052.0
2022-12-14 12:55:00,100.44,100.52,100.43,100.45,16239.0,94.6572,94.7325,94.6477,94.6666,16239.0
2022-12-14 13:00:00,100.45,100.54,100.41,100.54,15912.0,94.6666,94.7514,94.6289,94.7514,15912.0
2022-12-14 13:05:00,100.54,100.67,100.54,100.67,7116.0,94.7514,94.8739,94.7514,94.8739,7116.0
2022-12-14 13:10:00,100.66,100.75,100.65,100.67,10006.0,94.8645,94.9493,94.8551,94.8739,10006.0
2022-12-14 13:15:00,100.65,100.67,100.49,100.49,19554.0,94.8551,94.8739,94.7043,94.7043,19554.0
2022-12-14 13:20:00,100.5,100.58,100.49,100.57,8741.0,94.7137,94.7891,94.7043,94.7797,8741.0
2022-12-14 13:25:00,100.56,100.58,100.49,100.5,10813.0,94.7702,94.7891,94.7043,94.7137,10813.0
2022-12-14 13:30:00,100.52,100.64,100.52,100.64,11463.0,94.7325,94.8456,94.7325,94.8456,11463.0
2022-12-14 13:35:00,100.64,100.86,100.62,100.82,30471.0,94.8456,95.053,94.8268,95.0153,30471.0
2022-12-14 13:40:00,100.83,100.88,100.68,100.71,17315.0,95.0247,95.0718,94.8833,94.9116,17315.0
2022-12-14 13:45:00,100.7,100.78,100.69,100.69,13979.0,94.9022,94.9776,94.8928,94.8928,13979.0
2022-12-14 13:50:00,100.69,100.76,100.64,100.76,19196.0,94.8928,94.9587,94.8456,94.9587,19196.0
2022-12-14 13:55:00,100.76,100.9,100.76,100.82,20410.0,94.9587,95.0907,94.9587,95.0153,20410.0
2022-12-14 14:00:00,100.8,100.85,99.95,100.29,40063.0,94.9964,95.0435,94.1954,94.5158,40063.0
2022-12-14 14:05:00,100.21,100.31,99.84,99.95,16851.0,94.4404,94.5346,94.0917,94.1954,16851.0
2022-12-14 14:10:00,100.0,100.24,99.83,100.06,24403.0,94.2425,94.4687,94.0823,94.299,24403.0
2022-12-14 14:15:00,100.05,100.19,99.96,100.11,16901.0,94.2896,94.4215,94.2048,94.3462,16901.0
2022-12-14 14:20:00,100.09,100.13,99.99,100.08,15441.0,94.3273,94.365,94.2331,94.3179,15441.0
2022-12-14 14:25:00,100.09,100.31,100.09,100.28,20091.0,94.3273,94.5346,94.3273,94.5064,20091.0
2022-12-14 14:30:00,100.25,100.32,99.45,99.5,39890.0,94.4781,94.5441,93.7242,93.7713,39890.0
2022-12-14 14:35:00,99.47,99.8,99.47,99.72,25856.0,93.743,94.054,93.743,93.9786,25856.0
2022-12-14 14:40:00,99.74,100.05,99.42,99.91,57699.0,93.9975,94.2896,93.6959,94.1577,57699.0
2022-12-14 14:45:00,99.97,99.98,99.46,99.85,20994.0,94.2142,94.2236,93.7336,94.1011,20994.0
2022-12-14 14:50:00,99.78,99.91,99.56,99.74,21120.0,94.0352,94.1577,93.8278,93.9975,21120.0
2022-12-14 14:55:00,99.77,99.94,99.65,99.85,17634.0,94.0257,94.1859,93.9126,94.1011,17634.0
2022-12-14 15:00:00,99.89,100.26,99.77,100.22,51184.0,94.1388,94.4875,94.0257,94.4498,51184.0
2022-12-14 15:05:00,100.22,100.26,99.95,100.19,19085.0,94.4498,94.4875,94.1954,94.4215,19085.0
2022-12-14 15:10:00,100.22,100.67,100.18,100.49,168204.0,94.4498,94.8739,94.4121,94.7043,168204.0
2022-12-14 15:15:00,100.52,100.52,100.06,100.25,25635.0,94.7325,94.7325,94.299,94.4781,25635.0
2022-12-14 15:20:00,100.27,100.29,100.07,100.09,25623.0,94.4969,94.5158,94.3085,94.3273,25623.0
2022-12-14 15:25:00,100.1,100.11,99.75,99.76,28368.0,94.3367,94.3462,94.0069,94.0163,28368.0
2022-12-14 15:30:00,99.74,99.76,99.55,99.68,44637.0,93.9975,94.0163,93.8184,93.9409,44637.0
2022-12-14 15:35:00,99.69,99.85,99.6,99.81,32170.0,93.9503,94.1011,93.8655,94.0634,32170.0
2022-12-14 15:40:00,99.8,99.91,99.72,99.89,46277.0,94.054,94.1577,93.9786,94.1388,46277.0
2022-12-14 15:45:00,99.9,99.93,99.74,99.85,76444.0,94.1482,94.1765,93.9975,94.1011,76444.0
2022-12-14 15:50:00,99.84,100.23,99.84,100.15,120227.0,94.0917,94.4592,94.0917,94.3839,120227.0
2022-12-14 15:55:00,100.12,100.18,99.94,99.95,286408.0,94.3556,94.4121,94.1859,94.1954,286408.0
2022-12-15 09:30:00,99.75,99.79,99.11,99.21,136559.0,94.0069,94.0446,93.4037,93.498,136559.0
2022-12-15 09:35:00,99.23,99.24,98.95,99.2,22972.0,93.5168,93.5262,93.2529,93.4885,22972.0
2022-12-15 09:40:00,99.18,99.19,98.83,98.97,27028.0,93.4697,93.4791,93.1399,93.2718,27028.0
2022-12-15 09:45:00,99.02,99.17,98.93,99.13,25104.0,93.3189,93.4603,93.2341,93.4226,25104.0
2022-12-15 09:50:00,99.15,99.36,98.96,98.97,22729.0,93.4414,93.6393,93.2624,93.2718,22729.0
2022-12-15 09:55:00,99.0,99.0,98.57,98.65,46697.0,93.3001,93.3001,92.8948,92.9702,46697.0
2022-12-15 10:00:00,98.61,98.61,98.31,98.32,35192.0,92.9325,92.9325,92.6498,92.6592,35192.0
2022-12-15 10:05:00,98.29,98.49,98.29,98.39,26113.0,92.6309,92.8194,92.6309,92.7252,26113.0
2022-12-15 10:10:00,98.36,98.39,98.25,98.28,21668.0,92.6969,92.7252,92.5932,92.6215,21668.0
2022-12-15 10:15:00,98.25,98.35,98.17,98.34,32622.0,92.5932,92.6875,92.5179,92.6781,32622.0
2022-12-15 10:20:00,98.34,98.36,98.13,98.23,21109.0,92.6781,92.6969,92.4802,92.5744,21109.0
2022-12-15 10:25:00,98.23,98.24,98.13,98.2,20464.0,92.5744,92.5838,92.4802,92.5461,20464.0
2022-12-15 10:30:00,98.19,98.21,98.09,98.17,29089.0,92.5367,92.5555,92.4425,92.5179,29089.0
2022-12-15 10:35:00,98.18,98.45,98.18,98.36,33634.0,92.5273,92.7817,92.5273,92.6969,33634.0
2022-12-15 10:40:00,98.36,98.36,98.26,98.29,27361.0,92.6969,92.6969,92.6027,92.6309,27361.0
2022-12-15 10:45:00,98.29,98.32,98.09,98.09,35494.0,92.6309,92.6592,92.4425,92.4425,35494.0
2022-12-15 10:50:00,98.1,98.16,97.97,98.04,34800.0,92.4519,92.5084,92.3294,92.3953,34800.0
2022-12-15 10:55:00,98.04,98.08,97.97,98.07,22902.0,92.3953,92.433,92.3294,92.4236,22902.0
2022-12-15 11:00:00,98.08,98.21,98.07,98.17,18282.0,92.433,92.5555,92.4236,92.5179,18282.0
2022-12-15 11:05:00,98.16,98.2,97.96,97.99,19830.0,92.5084,92.5461,92.3199,92.3482,19830.0
2022-12-15 11:10:00,98.0,98.0,97.86,97.87,38441.0,92.3576,92.3576,92.2257,92.2351,38441.0
2022-12-15 11:15:00,97.87,97.95,97.72,97.91,27431.0,92.2351,92.3105,92.0938,92.2728,27431.0
2022-12-15 11:20:00,97.91,97.93,97.75,97.76,14908.0,92.2728,92.2917,92.122,92.1315,14908.0
2022-12-15 11:25:00,97.75,97.75,97.56,97.58,19117.0,92.122,92.122,91.943,91.9618,19117.0
2022-12-15 11:30:00,97.61,97.62,97.53,97.6,27796.0,91.9901,91.9995,91.9147,91.9807,27796.0
2022-12-15 11:35:00,97.59,97.66,97.54,97.55,14320.0,91.9712,92.0372,91.9241,91.9335,14320.0
2022-12-15 11:40:00,97.54,97.54,97.42,97.49,20245.0,91.9241,91.9241,91.811,91.877,20245.0
2022-12-15 11:45:00,97.48,97.51,97.33,97.34,22635.0,91.8676,91.8959,91.7262,91.7356,22635.0
2022-12-15 11:50:00,97.35,97.56,97.3,97.56,15983.0,91.7451,91.943,91.6979,91.943,15983.0
2022-12-15 11:55:00,97.56,97.62,97.53,97.57,26252.0,91.943,91.9995,91.9147,91.9524,26252.0
2022-12-15 12:00:00,97.57,97.71,97.56,97.62,37124.0,91.9524,92.0843,91.943,91.9995,37124.0
2022-12-15 12:05:00,97.61,97.72,97.54,97.68,50947.0,91.9901,92.0938,91.9241,92.0561,50947.0
2022-12-15 12:10:00,97.7,97.7,97.54,97.59,16387.0,92.0749,92.0749,91.9241,91.9712,16387.0
2022-12-15 12:15:00,97.59,97.68,97.54,97.63,31999.0,91.9712,92.0561,91.9241,92.0089,31999.0
2022-12-15 12:20:00,97.62,97.63,97.55,97.59,14931.0,91.9995,92.0089,91.9335,91.9712,14931.0
2022-12-15 12:25:00,97.59,97.78,97.58,97.78,28638.0,91.9712,92.1503,91.9618,92.1503,28638.0
2022-12-15 12:30:00,97.78,97.97,97.78,97.96,33586.0,92.1503,92.3294,92.1503,92.3199,33586.0
2022-12-15 12:35:00,97.98,98.01,97.92,97.93,36602.0,92.3388,92.3671,92.2822,92.2917,36602.0
2022-12-15 12:40:00,97.93,97.99,97.83,97.86,28702.0,92.2917,92.3482,92.1974,92.2257,28702.0
2022-12-15 12:45:00,97.85,97.94,97.84,97.93,29801.0,92.2163,92.3011,92.2069,92.2917,29801.0
2022-12-15 12:50:00,97.93,97.96,97.86,97.9,40512.0,92.2917,92.3199,92.2257,92.2634,40512.0
2022-12-15 12:55:00,97.9,97.9,97.78,97.83,28418.0,92.2634,92.2634,92.1503,92.1974,28418.0
2022-12-15 13:00:00,97.82,97.83,97.61,97.62,22276.0,92.188,92.1974,91.9901,91.9995,22276.0
2022-12-15 13:05:00,97.63,97.64,97.53,97.59,20195.0,92.0089,92.0184,91.9147,91.9712,20195.0
2022-12-15 13:10:00,97.59,97.63,97.46,97.46,51542.0,91.9712,92.0089,91.8487,91.8487,51542.0
2022-12-15 13:15:00,97.47,97.52,97.41,97.45,27000.0,91.8582,91.9053,91.8016,91.8393,27000.0
2022-12-15 13:20:00,97.44,97.5,97.42,97.5,39974.0,91.8299,91.8864,91.811,91.8864,39974.0
2022-12-15 13:25:00,97.5,97.55,97.44,97.55,24626.0,91.8864,91.9335,91.8299,91.9335,24626.0
2022-12-15 13:30:00,97.54,97.66,97.51,97.66,34428.0,91.9241,92.0372,91.8959,92.0372,34428.0
2022-12-15 13:35:00,97.65,97.68,97.58,97.65,19013.0,92.0278,92.0561,91.9618,92.0278,19013.0
2022-12-15 13:40:00,97.65,97.66,97.53,97.56,21951.0,92.0278,92.0372,91.9147,91.943,21951.0
2022-12-15 13:45:00,97.57,97.59,97.52,97.56,17152.0,91.9524,91.9712,91.9053,91.943,17152.0
2022-12-15 13:50:00,97.55,97.61,97.53,97.58,24035.0,91.9335,91.9901,91.9147,91.9618,24035.0
2022-12-15 13:55:00,97.58,97.74,97.57,97.74,27380.0,91.9618,92.1126,91.9524,92.1126,27380.0
2022-12-15 14:00:00,97.74,97.77,97.71,97.74,26878.0,92.1126,92.1409,92.0843,92.1126,26878.0
2022-12-15 14:05:00,97.73,97.73,97.61,97.61,19367.0,92.1032,92.1032,91.9901,91.9901,19367.0
2022-12-15 14:10:00,97.61,97.68,97.58,97.67,19447.0,91.9901,92.0561,91.9618,92.0466,19447.0
2022-12-15 14:15:00,97.68,97.79,97.66,97.76,28060.0,92.0561,92.1597,92.0372,92.1315,28060.0
2022-12-15 14:20:00,97.77,97.77,97.66,97.71,22693.0,92.1409,92.1409,92.0372,92.0843,22693.0
2022-12-15 14:25:00,97.74,97.79,97.69,97.79,23850.0,92.1126,92.1597,92.0655,92.1597,23850.0
2022-12-15 14:30:00,97.78,97.99,97.78,97.99,23090.0,92.1503,92.3482,92.1503,92.3482,23090.0
2022-12-15 14:35:00,97.97,98.19,97.93,98.17,37720.0,92.3294,92.5367,92.2917,92.5179,37720.0
2022-12-15 14:40:00,98.17,98.35,98.13,98.34,25494.0,92.5179,92.6875,92.4802,92.6781,25494.0
2022-12-15 14:45:00,98.36,98.38,98.2,98.22,40149.0,92.6969,92.7158,92.5461,92.565,40149.0
2022-12-15 14:50:00,98.2,98.21,98.07,98.2,24008.0,92.5461,92.5555,92.4236,92.5461,24008.0
2022-12-15 14:55:00,98.2,98.41,98.19,98.41,24797.0,92.5461,92.744,92.5367,92.744,24797.0
2022-12-15 15:00:00,98.4,98.45,98.36,98.4,25036.0,92.7346,92.7817,92.6969,92.7346,25036.0
2022-12-15 15:05:00,98.41,98.54,98.36,98.51,34409.0,92.744,92.8665,92.6969,92.8383,34409.0
2022-12-15 15:10:00,98.49,98.49,98.18,98.19,32208.0,92.8194,92.8194,92.5273,92.5367,32208.0
2022-12-15 15:15:00,98.18,98.3,98.17,98.18,34264.0,92.5273,92.6404,92.5179,92.5273,34264.0
2022-12-15 15:20:00,98.19,98.3,98.12,98.29,34126.0,92.5367,92.6404,92.4707,92.6309,34126.0
2022-12-15 15:25:00,98.3,98.46,98.29,98.46,43064.0,92.6404,92.7912,92.6309,92.7912,43064.0
2022-12-15 15:30:00,98.46,98.54,98.38,98.53,46004.0,92.7912,92.8665,92.7158,92.8571,46004.0
2022-12-15 15:35:00,98.52,98.54,98.26,98.34,48861.0,92.8477,92.8665,92.6027,92.6781,48861.0
2022-12-15 15:40:00,98.35,98.4,98.19,98.2,55281.0,92.6875,92.7346,92.5367,92.5461,55281.0
2022-12-15 15:45:00,98.19,98.26,98.13,98.2,83919.0,92.5367,92.6027,92.4802,92.5461,83919.0
2022-12-15 15:50:00,98.19,98.43,98.15,98.34,121503.0,92.5367,92.7629,92.499,92.6781,121503.0
2022-12-15 15:55:00,98.34,98.57,98.3,98.49,347425.0,92.6781,92.8948,92.6404,92.8194,347425.0
2022-12-16 09:30:00,97.46,98.0,97.4,97.45,1077948.0,91.8487,92.3576,91.7922,91.8393,1077948.0
2022-12-16 09:35:00,97.54,97.59,97.18,97.2,17210.0,91.9241,91.9712,91.5848,91.6037,17210.0
2022-12-16 09:40:00,97.21,97.45,97.07,97.18,31604.0,91.6131,91.8393,91.4812,91.5848,31604.0
2022-12-16 09:45:00,97.21,97.42,97.19,97.29,25402.0,91.6131,91.811,91.5943,91.6885,25402.0
2022-12-16 09:50:00,97.3,97.34,96.93,96.98,32958.0,91.6979,91.7356,91.3492,91.3964,32958.0
2022-12-16 09:55:00,96.98,97.25,96.89,97.21,39359.0,91.3964,91.6508,91.3115,91.6131,39359.0
2022-12-16 10:00:00,97.21,97.21,96.92,96.98,67386.0,91.6131,91.6131,91.3398,91.3964,67386.0
2022-12-16 10:05:00,97.0,97.01,96.62,96.64,37558.0,91.4152,91.4246,91.0571,91.0759,37558.0
2022-12-16 10:10:00,96.65,96.66,96.42,96.43,33789.0,91.0854,91.0948,90.8686,90.878,33789.0
2022-12-16 10:15:00,96.43,96.58,96.26,96.56,63605.0,90.878,91.0194,90.7178,91.0005,63605.0
2022-12-16 10:20:00,96.59,96.75,96.54,96.59,22894.0,91.0288,91.1796,90.9817,91.0288,22894.0
2022-12-16 10:25:00,96.58,96.77,96.43,96.63,25254.0,91.0194,91.1985,90.878,91.0665,25254.0
2022-12-16 10:30:00,96.69,96.78,96.29,96.35,24244.0,91.1231,91.2079,90.7461,90.8026,24244.0
2022-12-16 10:35:00,96.37,96.64,96.31,96.64,29906.0,90.8215,91.0759,90.7649,91.0759,29906.0
2022-12-16 10:40:00,96.64,96.79,96.56,96.77,24843.0,91.0759,91.2173,91.0005,91.1985,24843.0
2022-12-16 10:45:00,96.78,96.86,96.69,96.74,26902.0,91.2079,91.2833,91.1231,91.1702,26902.0
2022-12-16 10:50:00,96.75,96.93,96.71,96.92,18181.0,91.1796,91.3492,91.1419,91.3398,18181.0
2022-12-16 10:55:00,96.92,97.04,96.85,96.89,28091.0,91.3398,91.4529,91.2738,91.3115,28091.0
2022-12-16 11:00:00,96.88,96.98,96.79,96.97,29353.0,91.3021,91.3964,91.2173,91.3869,29353.0
2022-12-16 11:05:00,96.97,97.12,96.94,97.02,42448.0,91.3869,91.5283,91.3587,91.4341,42448.0
2022-12-16 11:10:00,97.02,97.17,96.93,97.17,36247.0,91.4341,91.5754,91.3492,91.5754,36247.0
2022-12-16 11:15:00,97.17,97.19,96.96,97.03,40222.0,91.5754,91.5943,91.3775,91.4435,40222.0
2022-12-16 11:20:00,97.03,97.23,97.02,97.09,34481.0,91.4435,91.632,91.4341,91.5,34481.0
2022-12-16 11:25:00,97.08,97.11,96.99,97.04,33687.0,91.4906,91.5189,91.4058,91.4529,33687.0
2022-12-16 11:30:00,97.04,97.24,97.0,97.05,28390.0,91.4529,91.6414,91.4152,91.4623,28390.0
2022-12-16 11:35:00,97.03,97.12,96.99,97.08,24584.0,91.4435,91.5283,91.4058,91.4906,24584.0
2022-12-16 11:40:00,97.08,97.09,96.87,96.88,24160.0,91.4906,91.5,91.2927,91.3021,24160.0
2022-12-16 11:45:00,96.89,97.0,96.83,96.88,20339.0,91.3115,91.4152,91.255,91.3021,20339.0
2022-12-16 11:50:00,96.9,96.99,96.89,96.92,28613.0,91.321,91.4058,91.3115,91.3398,28613.0
2022-12-16 11:55:00,96.94,96.94,96.83,96.89,23133.0,91.3587,91.3587,91.255,91.3115,23133.0
2022-12-16 12:00:00,96.87,96.99,96.87,96.93,13671.0,91.2927,91.4058,91.2927,91.3492,13671.0
2022-12-16 12:05:00,96.92,96.93,96.89,96.9,15970.0,91.3398,91.3492,91.3115,91.321,15970.0
2022-12-16 12:10:00,96.9,96.98,96.88,96.98,17759.0,91.321,91.3964,91.3021,91.3964,17759.0
2022-12-16 12:15:00,96.97,97.03,96.94,97.01,20425.0,91.3869,91.4435,91.3587,91.4246,20425.0
2022-12-16 12:20:00,97.01,97.07,96.98,97.02,57031.0,91.4246,91.4812,91.3964,91.4341,57031.0
2022-12-16 12:25:00,97.0,97.15,96.98,97.15,17591.0,91.4152,91.5566,91.3964,91.5566,17591.0
2022-12-16 12:30:00,97.14,97.17,97.02,97.04,25170.0,91.5472,91.5754,91.4341,91.4529,25170.0
2022-12-16 12:35:00,97.05,97.06,96.95,96.96,18473.0,91.4623,91.4718,91.3681,91.3775,18473.0
2022-12-16 12:40:00,96.95,96.97,96.78,96.79,15635.0,91.3681,91.3869,91.2079,91.2173,15635.0
2022-12-16 12:45:00,96.81,96.94,96.79,96.91,9348.0,91.2362,91.3587,91.2173,91.3304,9348.0
2022-12-16 12:50:00,96.9,96.91,96.8,96.8,14706.0,91.321,91.3304,91.2267,91.2267,14706.0
2022-12-16 12:55:00,96.78,96.88,96.78,96.88,16896.0,91.2079,91.3021,91.2079,91.3021,16896.0
2022-12-16 13:00:00,96.88,96.92,96.84,96.85,18715.0,91.3021,91.3398,91.2644,91.2738,18715.0
2022-12-16 13:05:00,96.85,96.92,96.82,96.9,15757.0,91.2738,91.3398,91.2456,91.321,15757.0
2022-12-16 13:10:00,96.9,97.0,96.89,96.9,10470.0,91.321,91.4152,91.3115,91.321,10470.0
2022-12-16 13:15:00,96.9,97.01,96.89,96.9,17186.0,91.321,91.4246,91.3115,91.321,17186.0
2022-12-16 13:20:00,96.89,96.96,96.87,96.93,10180.0,91.3115,91.3775,91.2927,91.3492,10180.0
2022-12-16 13:25:00,96.93,96.95,96.86,96.86,13339.0,91.3492,91.3681,91.2833,91.2833,13339.0
2022-12-16 13:30:00,96.86,97.06,96.85,97.03,12656.0,91.2833,91.4718,91.2738,91.4435,12656.0
2022-12-16 13:35:00,97.02,97.12,96.98,97.09,34292.0,91.4341,91.5283,91.3964,91.5,34292.0
2022-12-16 13:40:00,97.09,97.14,97.09,97.09,10915.0,91.5,91.5472,91.5,91.5,10915.0
2022-12-16 13:45:00,97.1,97.24,97.1,97.24,10394.0,91.5095,91.6414,91.5095,91.6414,10394.0
2022-12-16 13:50:00,97.24,97.28,97.21,97.25,11812.0,91.6414,91.6791,91.6131,91.6508,11812.0
2022-12-16 13:55:00,97.24,97.28,97.19,97.28,13879.0,91.6414,91.6791,91.5943,91.6791,13879.0
2022-12-16 14:00:00,97.28,97.32,97.26,97.32,10539.0,91.6791,91.7168,91.6602,91.7168,10539.0
2022-12-16 14:05:00,97.32,97.46,97.32,97.44,24478.0,91.7168,91.8487,91.7168,91.8299,24478.0
2022-12-16 14:10:00,97.44,97.67,97.44,97.61,16783.0,91.8299,92.0466,91.8299,91.9901,16783.0
2022-12-16 14:15:00,97.63,97.72,97.61,97.63,23484.0,92.0089,92.0938,91.9901,92.0089,23484.0
2022-12-16 14:20:00,97.63,97.66,97.42,97.45,18210.0,92.0089,92.0372,91.811,91.8393,18210.0
2022-12-16 14:25:00,97.44,97.45,97.36,97.38,9641.0,91.8299,91.8393,91.7545,91.7733,9641.0
2022-12-16 14:30:00,97.38,97.42,97.29,97.42,17943.0,91.7733,91.811,91.6885,91.811,17943.0
2022-12-16 14:35:00,97.42,97.56,97.42,97.54,11495.0,91.811,91.943,91.811,91.9241,11495.0
2022-12-16 14:40:00,97.53,97.61,97.53,97.57,18353.0,91.9147,91.9901,91.9147,91.9524,18353.0
2022-12-16 14:45:00,97.56,97.65,97.56,97.65,9012.0,91.943,92.0278,91.943,92.0278,9012.0
2022-12-16 14:50:00,97.64,97.8,97.64,97.8,10496.0,92.0184,92.1692,92.0184,92.1692,10496.0
2022-12-16 14:55:00,97.79,97.95,97.79,97.87,76059.0,92.1597,92.3105,92.1597,92.2351,76059.0
2022-12-16 15:00:00,97.86,97.88,97.76,97.76,31905.0,92.2257,92.2445,92.1315,92.1315,31905.0
2022-12-16 15:05:00,97.75,97.75,97.59,97.6,14316.0,92.122,92.122,91.9712,91.9807,14316.0
2022-12-16 15:10:00,97.59,97.95,97.59,97.94,19004.0,91.9712,92.3105,91.9712,92.3011,19004.0
2022-12-16 15:15:00,97.95,98.11,97.95,98.03,35556.0,92.3105,92.4613,92.3105,92.3859,35556.0
2022-12-16 15:20:00,98.02,98.19,98.0,98.19,26054.0,92.3765,92.5367,92.3576,92.5367,26054.0
2022-12-16 15:25:00,98.18,98.21,98.0,98.11,33460.0,92.5273,92.5555,92.3576,92.4613,33460.0
2022-12-16 15:30:00,98.12,98.26,98.1,98.18,27228.0,92.4707,92.6027,92.4519,92.5273,27228.0
2022-12-16 15:35:00,98.18,98.32,98.16,98.26,32111.0,92.5273,92.6592,92.5084,92.6027,32111.0
2022-12-16 15:40:00,98.26,98.35,98.23,98.26,41941.0,92.6027,92.6875,92.5744,92.6027,41941.0
2022-12-16 15:45:00,98.25,98.44,98.2,98.39,84954.0,92.5932,92.7723,92.5461,92.7252,84954.0
2022-12-16 15:50:00,98.4,98.57,98.35,98.48,99030.0,92.7346,92.8948,92.6875,92.81,99030.0
2022-12-16 15:55:00,98.49,98.63,98.27,98.31,365216.0,92.8194,92.9514,92.6121,92.6498,365216.0
2022-12-19 09:30:00,98.5,98.52,97.94,98.35,123796.0,92.8289,92.8477,92.3011,92.6875,123796.0
2022-12-19 09:35:00,98.39,98.83,98.31,98.81,62838.0,92.7252,93.1399,92.6498,93.121,62838.0
2022-12-19 09:40:00,98.84,99.2,98.45,98.54,87737.0,93.1493,93.4885,92.7817,92.8665,87737.0
2022-12-19 09:45:00,98.54,98.74,98.44,98.56,46470.0,92.8665,93.055,92.7723,92.8854,46470.0
2022-12-19 09:50:00,98.57,98.68,98.5,98.51,23438.0,92.8948,92.9985,92.8289,92.8383,23438.0
2022-12-19 09:55:00,98.5,98.76,98.48,98.57,70863.0,92.8289,93.0739,92.81,92.8948,70863.0
2022-12-19 10:00:00,98.57,98.64,98.49,98.5,24824.0,92.8948,92.9608,92.8194,92.8289,24824.0
2022-12-19 10:05:00,98.51,98.6,98.41,98.52,28408.0,92.8383,92.9231,92.744,92.8477,28408.0
2022-12-19 10:10:00,98.52,98.67,98.46,98.67,29020.0,92.8477,92.9891,92.7912,92.9891,29020.0
2022-12-19 10:15:00,98.67,98.69,98.56,98.64,45689.0,92.9891,93.0079,92.8854,92.9608,45689.0
2022-12-19 10:20:00,98.65,98.95,98.6,98.93,86697.0,92.9702,93.2529,92.9231,93.2341,86697.0
2022-12-19 10:25:00,98.92,98.94,98.73,98.83,25207.0,93.2247,93.2435,93.0456,93.1399,25207.0
2022-12-19 10:30:00,98.83,98.9,98.58,98.69,25169.0,93.1399,93.2058,92.9042,93.0079,25169.0
2022-12-19 10:35:00,98.69,98.69,98.44,98.45,26411.0,93.0079,93.0079,92.7723,92.7817,26411.0
2022-12-19 10:40:00,98.45,98.69,98.45,98.63,22605.0,92.7817,93.0079,92.7817,92.9514,22605.0
2022-12-19 10:45:00,98.65,98.67,98.57,98.61,73097.0,92.9702,92.9891,92.8948,92.9325,73097.0
2022-12-19 10:50:00,98.59,98.62,98.45,98.5,32781.0,92.9137,92.9419,92.7817,92.8289,32781.0
2022-12-19 10:55:00,98.5,98.53,98.26,98.39,55374.0,92.8289,92.8571,92.6027,92.7252,55374.0
2022-12-19 11:00:00,98.37,98.4,98.15,98.27,24541.0,92.7063,92.7346,92.499,92.6121,24541.0
2022-12-19 11:05:00,98.27,98.5,98.27,98.49,25353.0,92.6121,92.8289,92.6121,92.8194,25353.0
2022-12-19 11:10:00,98.49,98.52,98.38,98.4,35112.0,92.8194,92.8477,92.7158,92.7346,35112.0
2022-12-19 11:15:00,98.38,98.47,98.28,98.47,28732.0,92.7158,92.8006,92.6215,92.8006,28732.0
2022-12-19 11:20:00,98.46,98.47,98.29,98.46,29932.0,92.7912,92.8006,92.6309,92.7912,29932.0
2022-12-19 11:25:00,98.44,98.48,98.38,98.47,23346.0,92.7723,92.81,92.7158,92.8006,23346.0
2022-12-19 11:30:00,98.46,98.6,98.43,98.56,28229.0,92.7912,92.9231,92.7629,92.8854,28229.0
2022-12-19 11:35:00,98.54,98.61,98.52,98.58,26600.0,92.8665,92.9325,92.8477,92.9042,26600.0
2022-12-19 11:40:00,98.58,98.59,98.32,98.34,96500.0,92.9042,92.9137,92.6592,92.6781,96500.0
2022-12-19 11:45:00,98.33,98.4,98.26,98.32,25941.0,92.6686,92.7346,92.6027,92.6592,25941.0
2022-12-19 11:50:00,98.31,98.39,98.26,98.37,32955.0,92.6498,92.7252,92.6027,92.7063,32955.0
2022-12-19 11:55:00,98.38,98.43,98.28,98.4,34541.0,92.7158,92.7629,92.6215,92.7346,34541.0
2022-12-19 12:00:00,98.38,98.4,98.3,98.3,20567.0,92.7158,92.7346,92.6404,92.6404,20567.0
2022-12-19 12:05:00,98.3,98.41,98.3,98.35,15516.0,92.6404,92.744,92.6404,92.6875,15516.0
2022-12-19 12:10:00,98.35,98.51,98.33,98.51,9083.0,92.6875,92.8383,92.6686,92.8383,9083.0
2022-12-19 12:15:00,98.49,98.49,98.38,98.45,12256.0,92.8194,92.8194,92.7158,92.7817,12256.0
2022-12-19 12:20:00,98.44,98.44,98.34,98.39,15492.0,92.7723,92.7723,92.6781,92.7252,15492.0
2022-12-19 12:25:00,98.37,98.41,98.29,98.38,23531.0,92.7063,92.744,92.6309,92.7158,23531.0
2022-12-19 12:30:00,98.4,98.4,98.13,98.14,30417.0,92.7346,92.7346,92.4802,92.4896,30417.0
2022-12-19 12:35:00,98.12,98.18,98.1,98.17,12768.0,92.4707,92.5273,92.4519,92.5179,12768.0
2022-12-19 12:40:00,98.18,98.22,98.13,98.2,15494.0,92.5273,92.565,92.4802,92.5461,15494.0
2022-12-19 12:45:00,98.21,98.24,98.19,98.2,15020.0,92.5555,92.5838,92.5367,92.5461,15020.0
2022-12-19 12:50:00,98.2,98.28,98.14,98.26,26446.0,92.5461,92.6215,92.4896,92.6027,26446.0
2022-12-19 12:55:00,98.25,98.39,98.25,98.39,30315.0,92.5932,92.7252,92.5932,92.7252,30315.0
2022-12-19 13:00:00,98.39,98.46,98.38,98.44,23043.0,92.7252,92.7912,92.7158,92.7723,23043.0
2022-12-19 13:05:00,98.43,98.46,98.31,98.33,20944.0,92.7629,92.7912,92.6498,92.6686,20944.0
2022-12-19 13:10:00,98.32,98.39,98.25,98.37,29876.0,92.6592,92.7252,92.5932,92.7063,29876.0
2022-12-19 13:15:00,98.37,98.42,98.35,98.41,17195.0,92.7063,92.7535,92.6875,92.744,17195.0
2022-12-19 13:20:00,98.41,98.43,98.21,98.21,35812.0,92.744,92.7629,92.5555,92.5555,35812.0
2022-12-19 13:25:00,98.22,98.22,98.06,98.07,19785.0,92.565,92.565,92.4142,92.4236,19785.0
2022-12-19 13:30:00,98.06,98.14,98.06,98.08,38857.0,92.4142,92.4896,92.4142,92.433,38857.0
2022-12-19 13:35:00,98.08,98.09,97.99,98.08,13137.0,92.433,92.4425,92.3482,92.433,13137.0
2022-12-19 13:40:00,98.08,98.1,97.91,97.94,15803.0,92.433,92.4519,92.2728,92.3011,15803.0
2022-12-19 13:45:00,97.93,97.97,97.87,97.94,13894.0,92.2917,92.3294,92.2351,92.3011,13894.0
2022-12-19 13:50:00,97.93,97.97,97.88,97.94,8903.0,92.2917,92.3294,92.2445,92.3011,8903.0
2022-12-19 13:55:00,97.95,97.97,97.87,97.89,12172.0,92.3105,92.3294,92.2351,92.254,12172.0
2022-12-19 14:00:00,97.89,97.91,97.58,97.6,17218.0,92.254,92.2728,91.9618,91.9807,17218.0
2022-12-19 14:05:00,97.6,97.68,97.59,97.67,24652.0,91.9807,92.0561,91.9712,92.0466,24652.0
2022-12-19 14:10:00,97.69,97.71,97.57,97.58,14135.0,92.0655,92.0843,91.9524,91.9618,14135.0
2022-12-19 14:15:00,97.57,97.6,97.47,97.59,28910.0,91.9524,91.9807,91.8582,91.9712,28910.0
2022-12-19 14:20:00,97.6,97.63,97.51,97.51,37435.0,91.9807,92.0089,91.8959,91.8959,37435.0
2022-12-19 14:25:00,97.51,97.52,97.46,97.48,32491.0,91.8959,91.9053,91.8487,91.8676,32491.0
2022-12-19 14:30:00,97.48,97.56,97.48,97.55,30098.0,91.8676,91.943,91.8676,91.9335,30098.0
2022-12-19 14:35:00,97.54,97.56,97.47,97.48,28249.0,91.9241,91.943,91.8582,91.8676,28249.0
2022-12-19 14:40:00,97.48,97.49,97.42,97.46,40127.0,91.8676,91.877,91.811,91.8487,40127.0
2022-12-19 14:45:00,97.46,97.51,97.44,97.46,77290.0,91.8487,91.8959,91.8299,91.8487,77290.0
2022-12-19 14:50:00,97.45,97.46,97.39,97.42,51363.0,91.8393,91.8487,91.7828,91.811,51363.0
2022-12-19 14:55:00,97.42,97.51,97.4,97.5,22637.0,91.811,91.8959,91.7922,91.8864,22637.0
2022-12-19 15:00:00,97.45,97.46,97.15,97.22,36968.0,91.8393,91.8487,91.5566,91.6225,36968.0
2022-12-19 15:05:00,97.22,97.3,97.12,97.28,43689.0,91.6225,91.6979,91.5283,91.6791,43689.0
2022-12-19 15:10:00,97.28,97.47,97.26,97.44,17973.0,91.6791,91.8582,91.6602,91.8299,17973.0
2022-12-19 15:15:00,97.42,97.55,97.42,97.49,14549.0,91.811,91.9335,91.811,91.877,14549.0
2022-12-19 15:20:00,97.49,97.56,97.4,97.56,29849.0,91.877,91.943,91.7922,91.943,29849.0
2022-12-19 15:25:00,97.57,97.67,97.56,97.63,32188.0,91.9524,92.0466,91.943,92.0089,32188.0
2022-12-19 15:30:00,97.63,97.72,97.58,97.65,76239.0,92.0089,92.0938,91.9618,92.0278,76239.0
2022-12-19 15:35:00,97.64,97.75,97.64,97.69,43423.0,92.0184,92.122,92.0184,92.0655,43423.0
2022-12-19 15:40:00,97.69,97.7,97.57,97.62,52131.0,92.0655,92.0749,91.9524,91.9995,52131.0
2022-12-19 15:45:00,97.61,97.73,97.6,97.67,51435.0,91.9901,92.1032,91.9807,92.0466,51435.0
2022-12-19 15:50:00,97.67,97.74,97.53,97.54,79022.0,92.0466,92.1126,91.9147,91.9241,79022.0
2022-12-19 15:55:00,97.54,97.63,97.47,97.53,203450.0,91.9241,92.0089,91.8582,91.9147,203450.0
2022-12-20 09:30:00,97.4,97.62,97.29,97.62,55035.0,91.7922,91.9995,91.6885,91.9995,55035.0
2022-12-20 09:35:00,97.64,97.83,97.55,97.71,47904.0,92.0184,92.1974,91.9335,92.0843,47904.0
2022-12-20 09:40:00,97.71,97.82,97.55,97.62,27850.0,92.0843,92.188,91.9335,91.9995,27850.0
2022-12-20 09:45:00,97.63,97.66,97.39,97.54,43523.0,92.0089,92.0372,91.7828,91.9241,43523.0
2022-12-20 09:50:00,97.51,97.71,97.48,97.61,17710.0,91.8959,92.0843,91.8676,91.9901,17710.0
2022-12-20 09:55:00,97.63,97.8,97.56,97.71,25063.0,92.0089,92.1692,91.943,92.0843,25063.0
2022-12-20 10:00:00,97.73,97.82,97.6,97.65,53210.0,92.1032,92.188,91.9807,92.0278,53210.0
2022-12-20 10:05:00,97.66,97.85,97.66,97.8,25324.0,92.0372,92.2163,92.0372,92.1692,25324.0
2022-12-20 10:10:00,97.83,97.84,97.63,97.77,31268.0,92.1974,92.2069,92.0089,92.1409,31268.0
2022-12-20 10:15:00,97.77,98.17,97.76,98.16,40248.0,92.1409,92.5179,92.1315,92.5084,40248.0
2022-12-20 10:20:00,98.16,98.31,98.12,98.19,34135.0,92.5084,92.6498,92.4707,92.5367,34135.0
2022-12-20 10:25:00,98.2,98.27,98.14,98.27,16841.0,92.5461,92.6121,92.4896,92.6121,16841.0
2022-12-20 10:30:00,98.26,98.44,98.22,98.41,43956.0,92.6027,92.7723,92.565,92.744,43956.0
2022-12-20 10:35:00,98.41,98.7,98.41,98.62,35835.0,92.744,93.0173,92.744,92.9419,35835.0
2022-12-20 10:40:00,98.63,98.88,98.61,98.86,38857.0,92.9514,93.187,92.9325,93.1681,38857.0
2022-12-20 10:45:00,98.86,98.92,98.76,98.82,39725.0,93.1681,93.2247,93.0739,93.1304,39725.0
2022-12-20 10:50:00,98.82,98.88,98.65,98.8,30379.0,93.1304,93.187,92.9702,93.1116,30379.0
2022-12-20 10:55:00,98.81,98.96,98.76,98.79,23162.0,93.121,93.2624,93.0739,93.1022,23162.0
2022-12-20 11:00:00,98.8,98.87,98.72,98.85,28631.0,93.1116,93.1775,93.0362,93.1587,28631.0
2022-12-20 11:05:00,98.85,98.85,98.72,98.74,22913.0,93.1587,93.1587,93.0362,93.055,22913.0
2022-12-20 11:10:00,98.72,98.75,98.59,98.67,26031.0,93.0362,93.0645,92.9137,92.9891,26031.0
2022-12-20 11:15:00,98.64,98.65,98.36,98.44,35410.0,92.9608,92.9702,92.6969,92.7723,35410.0
2022-12-20 11:20:00,98.45,98.53,98.36,98.5,11713.0,92.7817,92.8571,92.6969,92.8289,11713.0
2022-12-20 11:25:00,98.48,98.49,98.21,98.29,30679.0,92.81,92.8194,92.5555,92.6309,30679.0
2022-12-20 11:30:00,98.28,98.34,98.25,98.27,12823.0,92.6215,92.6781,92.5932,92.6121,12823.0
2022-12-20 11:35:00,98.28,98.32,98.25,98.3,9921.0,92.6215,92.6592,92.5932,92.6404,9921.0
2022-12-20 11:40:00,98.3,98.39,98.25,98.36,9365.0,92.6404,92.7252,92.5932,92.6969,9365.0
2022-12-20 11:45:00,98.37,98.37,98.25,98.29,10225.0,92.7063,92.7063,92.5932,92.6309,10225.0
2022-12-20 11:50:00,98.28,98.33,98.23,98.26,11758.0,92.6215,92.6686,92.5744,92.6027,11758.0
2022-12-20 11:55:00,98.25,98.49,98.24,98.45,19158.0,92.5932,92.8194,92.5838,92.7817,19158.0
2022-12-20 12:00:00,98.45,98.54,98.44,98.51,8926.0,92.7817,92.8665,92.7723,92.8383,8926.0
2022-12-20 12:05:00,98.52,98.56,98.44,98.44,11079.0,92.8477,92.8854,92.7723,92.7723,11079.0
2022-12-20 12:10:00,98.43,98.49,98.32,98.35,6498.0,92.7629,92.8194,92.6592,92.6875,6498.0
2022-12-20 12:15:00,98.3,98.35,98.25,98.26,11247.0,92.6404,92.6875,92.5932,92.6027,11247.0
2022-12-20 12:20:00,98.26,98.39,98.22,98.37,9740.0,92.6027,92.7252,92.565,92.7063,9740.0
2022-12-20 12:25:00,98.35,98.49,98.35,98.42,17953.0,92.6875,92.8194,92.6875,92.7535,17953.0
2022-12-20 12:30:00,98.42,98.46,98.38,98.41,14332.0,92.7535,92.7912,92.7158,92.744,14332.0
2022-12-20 12:35:00,98.41,98.44,98.32,98.35,26868.0,92.744,92.7723,92.6592,92.6875,26868.0
2022-12-20 12:40:00,98.36,98.47,98.35,98.41,12539.0,92.6969,92.8006,92.6875,92.744,12539.0
2022-12-20 12:45:00,98.41,98.49,98.41,98.48,10678.0,92.744,92.8194,92.744,92.81,10678.0
2022-12-20 12:50:00,98.47,98.48,98.36,98.44,14749.0,92.8006,92.81,92.6969,92.7723,14749.0
2022-12-20 12:55:00,98.42,98.53,98.41,98.52,13886.0,92.7535,92.8571,92.744,92.8477,13886.0
2022-12-20 13:00:00,98.52,98.6,98.5,98.56,11931.0,92.8477,92.9231,92.8289,92.8854,11931.0
2022-12-20 13:05:00,98.55,98.57,98.5,98.5,10215.0,92.876,92.8948,92.8289,92.8289,10215.0
2022-12-20 13:10:00,98.5,98.53,98.42,98.53,11800.0,92.8289,92.8571,92.7535,92.8571,11800.0
2022-12-20 13:15:00,98.51,98.62,98.51,98.61,14239.0,92.8383,92.9419,92.8383,92.9325,14239.0
2022-12-20 13:20:00,98.62,98.74,98.59,98.68,14773.0,92.9419,93.055,92.9137,92.9985,14773.0
2022-12-20 13:25:00,98.69,98.74,98.66,98.67,13733.0,93.0079,93.055,92.9796,92.9891,13733.0
2022-12-20 13:30:00,98.68,98.79,98.66,98.73,14838.0,92.9985,93.1022,92.9796,93.0456,14838.0
2022-12-20 13:35:00,98.73,98.84,98.73,98.78,19379.0,93.0456,93.1493,93.0456,93.0927,19379.0
2022-12-20 13:40:00,98.8,98.82,98.74,98.77,10546.0,93.1116,93.1304,93.055,93.0833,10546.0
2022-12-20 13:45:00,98.76,98.76,98.61,98.66,14010.0,93.0739,93.0739,92.9325,92.9796,14010.0
2022-12-20 13:50:00,98.67,98.7,98.61,98.65,12960.0,92.9891,93.0173,92.9325,92.9702,12960.0
2022-12-20 13:55:00,98.65,98.66,98.55,98.6,20390.0,92.9702,92.9796,92.876,92.9231,20390.0
2022-12-20 14:00:00,98.61,98.64,98.56,98.57,31963.0,92.9325,92.9608,92.8854,92.8948,31963.0
2022-12-20 14:05:00,98.57,98.74,98.56,98.71,19174.0,92.8948,93.055,92.8854,93.0268,19174.0
2022-12-20 14:10:00,98.7,98.8,98.7,98.75,17678.0,93.0173,93.1116,93.0173,93.0645,17678.0
2022-12-20 14:15:00,98.73,98.75,98.54,98.55,16640.0,93.0456,93.0645,92.8665,92.876,16640.0
2022-12-20 14:20:00,98.55,98.57,98.45,98.52,19049.0,92.876,92.8948,92.7817,92.8477,19049.0
2022-12-20 14:25:00,98.51,98.55,98.45,98.54,28114.0,92.8383,92.876,92.7817,92.8665,28114.0
2022-12-20 14:30:00,98.53,98.55,98.42,98.44,22117.0,92.8571,92.876,92.7535,92.7723,22117.0
2022-12-20 14:35:00,98.44,98.48,98.36,98.41,28376.0,92.7723,92.81,92.6969,92.744,28376.0
2022-12-20 14:40:00,98.41,98.45,98.36,98.39,17980.0,92.744,92.7817,92.6969,92.7252,17980.0
2022-12-20 14:45:00,98.39,98.43,98.38,98.41,17539.0,92.7252,92.7629,92.7158,92.744,17539.0
2022-12-20 14:50:00,98.41,98.47,98.33,98.46,21426.0,92.744,92.8006,92.6686,92.7912,21426.0
2022-12-20 14:55:00,98.44,98.45,98.3,98.34,19374.0,92.7723,92.7817,92.6404,92.6781,19374.0
2022-12-20 15:00:00,98.33,98.39,98.23,98.26,40556.0,92.6686,92.7252,92.5744,92.6027,40556.0
2022-12-20 15:05:00,98.27,98.42,98.26,98.41,45618.0,92.6121,92.7535,92.6027,92.744,45618.0
2022-12-20 15:10:00,98.42,98.42,98.36,98.42,29169.0,92.7535,92.7535,92.6969,92.7535,29169.0
2022-12-20 15:15:00,98.42,98.44,98.34,98.37,28717.0,92.7535,92.7723,92.6781,92.7063,28717.0
2022-12-20 15:20:00,98.36,98.44,98.35,98.42,28083.0,92.6969,92.7723,92.6875,92.7535,28083.0
2022-12-20 15:25:00,98.41,98.56,98.4,98.53,44855.0,92.744,92.8854,92.7346,92.8571,44855.0
2022-12-20 15:30:00,98.52,98.6,98.48,98.59,39475.0,92.8477,92.9231,92.81,92.9137,39475.0
2022-12-20 15:35:00,98.57,98.7,98.57,98.7,33848.0,92.8948,93.0173,92.8948,93.0173,33848.0
2022-12-20 15:40:00,98.7,98.72,98.65,98.66,49015.0,93.0173,93.0362,92.9702,92.9796,49015.0
2022-12-20 15:45:00,98.65,98.66,98.54,98.58,62580.0,92.9702,92.9796,92.8665,92.9042,62580.0
2022-12-20 15:50:00,98.59,98.6,98.33,98.34,97357.0,92.9137,92.9231,92.6686,92.6781,97357.0
2022-12-20 15:55:00,98.34,98.38,98.17,98.2,312853.0,92.6781,92.7158,92.5179,92.5461,312853.0
2022-12-21 09:30:00,99.02,99.31,98.8,99.12,76564.0,93.3189,93.5922,93.1116,93.4132,76564.0
2022-12-21 09:35:00,99.11,99.11,98.81,98.96,31403.0,93.4037,93.4037,93.121,93.2624,31403.0
2022-12-21 09:40:00,98.96,99.05,98.86,98.89,24040.0,93.2624,93.3472,93.1681,93.1964,24040.0
2022-12-21 09:45:00,98.87,98.88,98.74,98.8,28835.0,93.1775,93.187,93.055,93.1116,28835.0
2022-12-21 09:50:00,98.78,98.92,98.74,98.86,25483.0,93.0927,93.2247,93.055,93.1681,25483.0
2022-12-21 09:55:00,98.85,98.91,98.7,98.83,114701.0,93.1587,93.2152,93.0173,93.1399,114701.0
2022-12-21 10:00:00,98.87,99.31,98.87,99.29,48825.0,93.1775,93.5922,93.1775,93.5734,48825.0
2022-12-21 10:05:00,99.3,99.33,99.2,99.32,50923.0,93.5828,93.6111,93.4885,93.6016,50923.0
2022-12-21 10:10:00,99.33,99.34,99.16,99.18,37185.0,93.6111,93.6205,93.4509,93.4697,37185.0
2022-12-21 10:15:00,99.16,99.27,99.02,99.11,35966.0,93.4509,93.5545,93.3189,93.4037,35966.0
2022-12-21 10:20:00,99.09,99.15,99.03,99.1,20088.0,93.3849,93.4414,93.3283,93.3943,20088.0
2022-12-21 10:25:00,99.1,99.2,99.02,99.15,64523.0,93.3943,93.4885,93.3189,93.4414,64523.0
2022-12-21 10:30:00,99.15,99.29,99.07,99.26,46728.0,93.4414,93.5734,93.366,93.5451,46728.0
2022-12-21 10:35:00,99.27,99.45,99.27,99.44,22570.0,93.5545,93.7242,93.5545,93.7147,22570.0
2022-12-21 10:40:00,99.43,99.48,99.36,99.4,32678.0,93.7053,93.7524,93.6393,93.677,32678.0
2022-12-21 10:45:00,99.4,99.43,99.1,99.18,22326.0,93.677,93.7053,93.3943,93.4697,22326.0
2022-12-21 10:50:00,99.18,99.37,99.18,99.35,46009.0,93.4697,93.6488,93.4697,93.6299,46009.0
2022-12-21 10:55:00,99.36,99.49,99.34,99.45,29162.0,93.6393,93.7619,93.6205,93.7242,29162.0
2022-12-21 11:00:00,99.47,99.59,99.46,99.51,24632.0,93.743,93.8561,93.7336,93.7807,24632.0
2022-12-21 11:05:00,99.5,99.62,99.43,99.62,28894.0,93.7713,93.8844,93.7053,93.8844,28894.0
2022-12-21 11:10:00,99.61,99.65,99.49,99.5,28152.0,93.8749,93.9126,93.7619,93.7713,28152.0
2022-12-21 11:15:00,99.51,99.57,99.41,99.41,22566.0,93.7807,93.8372,93.6865,93.6865,22566.0
2022-12-21 11:20:00,99.43,99.48,99.4,99.45,17907.0,93.7053,93.7524,93.677,93.7242,17907.0
2022-12-21 11:25:00,99.47,99.48,99.4,99.44,13402.0,93.743,93.7524,93.677,93.7147,13402.0
2022-12-21 11:30:00,99.44,99.5,99.43,99.49,21834.0,93.7147,93.7713,93.7053,93.7619,21834.0
2022-12-21 11:35:00,99.5,99.5,99.39,99.43,13074.0,93.7713,93.7713,93.6676,93.7053,13074.0
2022-12-21 11:40:00,99.43,99.43,99.32,99.38,8028.0,93.7053,93.7053,93.6016,93.6582,8028.0
2022-12-21 11:45:00,99.37,99.43,99.18,99.23,44846.0,93.6488,93.7053,93.4697,93.5168,44846.0
2022-12-21 11:50:00,99.27,99.35,99.25,99.31,16250.0,93.5545,93.6299,93.5357,93.5922,16250.0
2022-12-21 11:55:00,99.31,99.34,99.27,99.28,13082.0,93.5922,93.6205,93.5545,93.5639,13082.0
2022-12-21 12:00:00,99.28,99.3,99.17,99.22,7236.0,93.5639,93.5828,93.4603,93.5074,7236.0
2022-12-21 12:05:00,99.23,99.37,99.22,99.31,19492.0,93.5168,93.6488,93.5074,93.5922,19492.0
2022-12-21 12:10:00,99.32,99.39,99.28,99.33,18591.0,93.6016,93.6676,93.5639,93.6111,18591.0
2022-12-21 12:15:00,99.34,99.48,99.32,99.48,17398.0,93.6205,93.7524,93.6016,93.7524,17398.0
2022-12-21 12:20:00,99.47,99.73,99.47,99.72,24871.0,93.743,93.988,93.743,93.9786,24871.0
2022-12-21 12:25:00,99.72,99.72,99.52,99.54,19354.0,93.9786,93.9786,93.7901,93.809,19354.0
2022-12-21 12:30:00,99.54,99.62,99.47,99.6,32782.0,93.809,93.8844,93.743,93.8655,32782.0
2022-12-21 12:35:00,99.59,99.59,99.53,99.56,22272.0,93.8561,93.8561,93.7995,93.8278,22272.0
2022-12-21 12:40:00,99.57,99.66,99.56,99.6,17044.0,93.8372,93.9221,93.8278,93.8655,17044.0
2022-12-21 12:45:00,99.59,99.66,99.51,99.61,21930.0,93.8561,93.9221,93.7807,93.8749,21930.0
2022-12-21 12:50:00,99.6,99.66,99.56,99.61,24650.0,93.8655,93.9221,93.8278,93.8749,24650.0
2022-12-21 12:55:00,99.59,99.65,99.57,99.64,21586.0,93.8561,93.9126,93.8372,93.9032,21586.0
2022-12-21 13:00:00,99.64,99.72,99.63,99.65,19806.0,93.9032,93.9786,93.8938,93.9126,19806.0
2022-12-21 13:05:00,99.65,99.68,99.63,99.64,15873.0,93.9126,93.9409,93.8938,93.9032,15873.0
2022-12-21 13:10:00,99.64,99.67,99.61,99.61,19273.0,93.9032,93.9315,93.8749,93.8749,19273.0
2022-12-21 13:15:00,99.61,99.61,99.52,99.52,14227.0,93.8749,93.8749,93.7901,93.7901,14227.0
2022-12-21 13:20:00,99.53,99.53,99.42,99.44,12325.0,93.7995,93.7995,93.6959,93.7147,12325.0
2022-12-21 13:25:00,99.45,99.54,99.42,99.49,16116.0,93.7242,93.809,93.6959,93.7619,16116.0
2022-12-21 13:30:00,99.5,99.64,99.5,99.58,18216.0,93.7713,93.9032,93.7713,93.8467,18216.0
2022-12-21 13:35:00,99.57,99.6,99.54,99.59,14610.0,93.8372,93.8655,93.809,93.8561,14610.0
2022-12-21 13:40:00,99.59,99.63,99.55,99.61,13048.0,93.8561,93.8938,93.8184,93.8749,13048.0
2022-12-21 13:45:00,99.62,99.73,99.61,99.71,23476.0,93.8844,93.988,93.8749,93.9692,23476.0
2022-12-21 13:50:00,99.71,99.8,99.69,99.76,32016.0,93.9692,94.054,93.9503,94.0163,32016.0
2022-12-21 13:55:00,99.76,99.76,99.67,99.72,29609.0,94.0163,94.0163,93.9315,93.9786,29609.0
2022-12-21 14:00:00,99.72,99.82,99.71,99.79,38514.0,93.9786,94.0729,93.9692,94.0446,38514.0
2022-12-21 14:05:00,99.79,99.85,99.71,99.72,50373.0,94.0446,94.1011,93.9692,93.9786,50373.0
2022-12-21 14:10:00,99.74,99.74,99.61,99.64,20800.0,93.9975,93.9975,93.8749,93.9032,20800.0
2022-12-21 14:15:00,99.64,99.73,99.64,99.67,27048.0,93.9032,93.988,93.9032,93.9315,27048.0
2022-12-21 14:20:00,99.68,99.75,99.66,99.73,23506.0,93.9409,94.0069,93.9221,93.988,23506.0
2022-12-21 14:25:00,99.72,99.75,99.6,99.63,18688.0,93.9786,94.0069,93.8655,93.8938,18688.0
2022-12-21 14:30:00,99.63,99.79,99.59,99.78,25991.0,93.8938,94.0446,93.8561,94.0352,25991.0
2022-12-21 14:35:00,99.79,99.79,99.68,99.73,20482.0,94.0446,94.0446,93.9409,93.988,20482.0
2022-12-21 14:40:00,99.74,99.76,99.65,99.7,26393.0,93.9975,94.0163,93.9126,93.9598,26393.0
2022-12-21 14:45:00,99.68,99.76,99.67,99.76,24098.0,93.9409,94.0163,93.9315,94.0163,24098.0
2022-12-21 14:50:00,99.77,99.8,99.68,99.7,24031.0,94.0257,94.054,93.9409,93.9598,24031.0
2022-12-21 14:55:00,99.7,99.71,99.59,99.67,12935.0,93.9598,93.9692,93.8561,93.9315,12935.0
2022-12-21 15:00:00,99.66,99.79,99.66,99.73,15858.0,93.9221,94.0446,93.9221,93.988,15858.0
2022-12-21 15:05:00,99.73,99.74,99.56,99.59,11682.0,93.988,93.9975,93.8278,93.8561,11682.0
2022-12-21 15:10:00,99.59,99.69,99.58,99.68,43608.0,93.8561,93.9503,93.8467,93.9409,43608.0
2022-12-21 15:15:00,99.68,99.69,99.56,99.57,19124.0,93.9409,93.9503,93.8278,93.8372,19124.0
2022-12-21 15:20:00,99.56,99.66,99.54,99.65,30690.0,93.8278,93.9221,93.809,93.9126,30690.0
2022-12-21 15:25:00,99.64,99.67,99.55,99.55,18995.0,93.9032,93.9315,93.8184,93.8184,18995.0
2022-12-21 15:30:00,99.56,99.62,99.55,99.6,19223.0,93.8278,93.8844,93.8184,93.8655,19223.0
2022-12-21 15:35:00,99.59,99.62,99.56,99.62,25815.0,93.8561,93.8844,93.8278,93.8844,25815.0
2022-12-21 15:40:00,99.62,99.63,99.5,99.53,34013.0,93.8844,93.8938,93.7713,93.7995,34013.0
2022-12-21 15:45:00,99.54,99.72,99.52,99.71,52586.0,93.809,93.9786,93.7901,93.9692,52586.0
2022-12-21 15:50:00,99.72,99.73,99.55,99.68,65068.0,93.9786,93.988,93.8184,93.9409,65068.0
2022-12-21 15:55:00,99.68,99.8,99.66,99.77,174639.0,93.9409,94.054,93.9221,94.0257,174639.0
2022-12-22 09:30:00,99.46,99.61,99.21,99.26,78338.0,93.7336,93.8749,93.498,93.5451,78338.0
2022-12-22 09:35:00,99.25,99.49,99.13,99.13,28189.0,93.5357,93.7619,93.4226,93.4226,28189.0
2022-12-22 09:40:00,99.12,99.19,98.77,98.85,33200.0,93.4132,93.4791,93.0833,93.1587,33200.0
2022-12-22 09:45:00,98.87,99.01,98.77,98.82,19566.0,93.1775,93.3095,93.0833,93.1304,19566.0
2022-12-22 09:50:00,98.8,98.95,98.8,98.84,17309.0,93.1116,93.2529,93.1116,93.1493,17309.0
2022-12-22 09:55:00,98.84,98.87,98.71,98.85,38503.0,93.1493,93.1775,93.0268,93.1587,38503.0
2022-12-22 10:00:00,98.84,98.84,98.57,98.6,43975.0,93.1493,93.1493,92.8948,92.9231,43975.0
2022-12-22 10:05:00,98.6,98.83,98.6,98.76,26935.0,92.9231,93.1399,92.9231,93.0739,26935.0
2022-12-22 10:10:00,98.76,98.81,98.46,98.59,21325.0,93.0739,93.121,92.7912,92.9137,21325.0
2022-12-22 10:15:00,98.6,98.8,98.56,98.78,12781.0,92.9231,93.1116,92.8854,93.0927,12781.0
2022-12-22 10:20:00,98.78,98.79,98.54,98.56,7507.0,93.0927,93.1022,92.8665,92.8854,7507.0
2022-12-22 10:25:00,98.53,98.73,98.52,98.68,21310.0,92.8571,93.0456,92.8477,92.9985,21310.0
2022-12-22 10:30:00,98.67,98.73,98.57,98.61,17261.0,92.9891,93.0456,92.8948,92.9325,17261.0
2022-12-22 10:35:00,98.61,98.69,98.6,98.61,17475.0,92.9325,93.0079,92.9231,92.9325,17475.0
2022-12-22 10:40:00,98.62,98.65,98.5,98.65,15829.0,92.9419,92.9702,92.8289,92.9702,15829.0
2022-12-22 10:45:00,98.63,98.75,98.55,98.71,15643.0,92.9514,93.0645,92.876,93.0268,15643.0
2022-12-22 10:50:00,98.7,98.82,98.7,98.73,37367.0,93.0173,93.1304,93.0173,93.0456,37367.0
2022-12-22 10:55:00,98.72,98.72,98.54,98.61,26922.0,93.0362,93.0362,92.8665,92.9325,26922.0
2022-12-22 11:00:00,98.63,98.63,98.49,98.56,14610.0,92.9514,92.9514,92.8194,92.8854,14610.0
2022-12-22 11:05:00,98.56,98.62,98.51,98.52,11992.0,92.8854,92.9419,92.8383,92.8477,11992.0
2022-12-22 11:10:00,98.52,98.6,98.46,98.58,11489.0,92.8477,92.9231,92.7912,92.9042,11489.0
2022-12-22 11:15:00,98.57,98.61,98.54,98.54,14675.0,92.8948,92.9325,92.8665,92.8665,14675.0
2022-12-22 11:20:00,98.54,98.76,98.54,98.69,14984.0,92.8665,93.0739,92.8665,93.0079,14984.0
2022-12-22 11:25:00,98.68,98.71,98.6,98.67,10074.0,92.9985,93.0268,92.9231,92.9891,10074.0
2022-12-22 11:30:00,98.69,98.71,98.59,98.65,8637.0,93.0079,93.0268,92.9137,92.9702,8637.0
2022-12-22 11:35:00,98.65,98.69,98.54,98.56,11957.0,92.9702,93.0079,92.8665,92.8854,11957.0
2022-12-22 11:40:00,98.56,98.63,98.49,98.61,18539.0,92.8854,92.9514,92.8194,92.9325,18539.0
2022-12-22 11:45:00,98.6,98.6,98.38,98.39,12864.0,92.9231,92.9231,92.7158,92.7252,12864.0
2022-12-22 11:50:00,98.39,98.42,98.3,98.42,16766.0,92.7252,92.7535,92.6404,92.7535,16766.0
2022-12-22 11:55:00,98.4,98.44,98.32,98.35,11992.0,92.7346,92.7723,92.6592,92.6875,11992.0
2022-12-22 12:00:00,98.36,98.4,98.3,98.38,8604.0,92.6969,92.7346,92.6404,92.7158,8604.0
2022-12-22 12:05:00,98.36,98.4,98.31,98.34,15666.0,92.6969,92.7346,92.6498,92.6781,15666.0
2022-12-22 12:10:00,98.33,98.39,98.14,98.15,15075.0,92.6686,92.7252,92.4896,92.499,15075.0
2022-12-22 12:15:00,98.14,98.14,98.04,98.12,12905.0,92.4896,92.4896,92.3953,92.4707,12905.0
2022-12-22 12:20:00,98.11,98.12,97.88,97.88,30662.0,92.4613,92.4707,92.2445,92.2445,30662.0
2022-12-22 12:25:00,97.88,97.89,97.67,97.7,20404.0,92.2445,92.254,92.0466,92.0749,20404.0
2022-12-22 12:30:00,97.72,97.76,97.63,97.63,18246.0,92.0938,92.1315,92.0089,92.0089,18246.0
2022-12-22 12:35:00,97.64,97.71,97.63,97.66,12869.0,92.0184,92.0843,92.0089,92.0372,12869.0
2022-12-22 12:40:00,97.68,97.69,97.47,97.51,18038.0,92.0561,92.0655,91.8582,91.8959,18038.0
2022-12-22 12:45:00,97.5,97.56,97.44,97.56,9604.0,91.8864,91.943,91.8299,91.943,9604.0
2022-12-22 12:50:00,97.55,97.62,97.53,97.57,19436.0,91.9335,91.9995,91.9147,91.9524,19436.0
2022-12-22 12:55:00,97.56,97.56,97.46,97.51,8619.0,91.943,91.943,91.8487,91.8959,8619.0
2022-12-22 13:00:00,97.49,97.49,97.17,97.18,20996.0,91.877,91.877,91.5754,91.5848,20996.0
2022-12-22 13:05:00,97.18,97.2,97.03,97.12,18204.0,91.5848,91.6037,91.4435,91.5283,18204.0
2022-12-22 13:10:00,97.13,97.29,97.13,97.28,11129.0,91.5377,91.6885,91.5377,91.6791,11129.0
2022-12-22 13:15:00,97.28,97.3,97.15,97.2,14994.0,91.6791,91.6979,91.5566,91.6037,14994.0
2022-12-22 13:20:00,97.18,97.3,97.17,97.27,46121.0,91.5848,91.6979,91.5754,91.6697,46121.0
2022-12-22 13:25:00,97.26,97.3,97.15,97.15,20544.0,91.6602,91.6979,91.5566,91.5566,20544.0
2022-12-22 13:30:00,97.15,97.15,96.98,97.05,29489.0,91.5566,91.5566,91.3964,91.4623,29489.0
2022-12-22 13:35:00,97.08,97.22,97.01,97.22,21867.0,91.4906,91.6225,91.4246,91.6225,21867.0
2022-12-22 13:40:00,97.25,97.28,97.22,97.27,23690.0,91.6508,91.6791,91.6225,91.6697,23690.0
2022-12-22 13:45:00,97.28,97.34,97.23,97.28,19757.0,91.6791,91.7356,91.632,91.6791,19757.0
2022-12-22 13:50:00,97.29,97.39,97.25,97.38,26895.0,91.6885,91.7828,91.6508,91.7733,26895.0
2022-12-22 13:55:00,97.36,97.43,97.31,97.41,23964.0,91.7545,91.8205,91.7074,91.8016,23964.0
2022-12-22 14:00:00,97.41,97.54,97.38,97.42,19101.0,91.8016,91.9241,91.7733,91.811,19101.0
2022-12-22 14:05:00,97.42,97.56,97.42,97.49,28620.0,91.811,91.943,91.811,91.877,28620.0
2022-12-22 14:10:00,97.5,97.73,97.49,97.71,27634.0,91.8864,92.1032,91.877,92.0843,27634.0
2022-12-22 14:15:00,97.7,97.71,97.61,97.63,23245.0,92.0749,92.0843,91.9901,92.0089,23245.0
2022-12-22 14:20:00,97.64,97.72,97.53,97.72,23779.0,92.0184,92.0938,91.9147,92.0938,23779.0
2022-12-22 14:25:00,97.71,97.9,97.68,97.88,31864.0,92.0843,92.2634,92.0561,92.2445,31864.0
2022-12-22 14:30:00,97.88,98.03,97.87,98.03,20181.0,92.2445,92.3859,92.2351,92.3859,20181.0
2022-12-22 14:35:00,98.04,98.04,97.82,97.9,19869.0,92.3953,92.3953,92.188,92.2634,19869.0
2022-12-22 14:40:00,97.9,97.93,97.81,97.86,23249.0,92.2634,92.2917,92.1786,92.2257,23249.0
2022-12-22 14:45:00,97.86,98.06,97.85,98.06,16458.0,92.2257,92.4142,92.2163,92.4142,16458.0
2022-12-22 14:50:00,98.06,98.13,98.01,98.12,19739.0,92.4142,92.4802,92.3671,92.4707,19739.0
2022-12-22 14:55:00,98.11,98.3,98.09,98.3,16574.0,92.4613,92.6404,92.4425,92.6404,16574.0
2022-12-22 15:00:00,98.32,98.36,98.18,98.18,19703.0,92.6592,92.6969,92.5273,92.5273,19703.0
2022-12-22 15:05:00,98.19,98.38,98.14,98.37,16510.0,92.5367,92.7158,92.4896,92.7063,16510.0
2022-12-22 15:10:00,98.37,98.37,98.16,98.18,22472.0,92.7063,92.7063,92.5084,92.5273,22472.0
2022-12-22 15:15:00,98.2,98.33,98.18,98.28,16794.0,92.5461,92.6686,92.5273,92.6215,16794.0
2022-12-22 15:20:00,98.29,98.47,98.29,98.46,21179.0,92.6309,92.8006,92.6309,92.7912,21179.0
2022-12-22 15:25:00,98.47,98.55,98.4,98.52,39045.0,92.8006,92.876,92.7346,92.8477,39045.0
2022-12-22 15:30:00,98.52,98.57,98.36,98.36,24607.0,92.8477,92.8948,92.6969,92.6969,24607.0
2022-12-22 15:35:00,98.37,98.43,98.21,98.31,24215.0,92.7063,92.7629,92.5555,92.6498,24215.0
2022-12-22 15:40:00,98.3,98.33,98.17,98.18,23941.0,92.6404,92.6686,92.5179,92.5273,23941.0
2022-12-22 15:45:00,98.19,98.31,98.11,98.3,35367.0,92.5367,92.6498,92.4613,92.6404,35367.0
2022-12-22 15:50:00,98.3,98.51,98.3,98.47,53272.0,92.6404,92.8383,92.6404,92.8006,53272.0
2022-12-22 15:55:00,98.46,98.53,98.37,98.53,140660.0,92.7912,92.8571,92.7063,92.8571,140660.0
2022-12-23 09:30:00,98.51,98.62,98.36,98.42,59015.0,92.8383,92.9419,92.6969,92.7535,59015.0
2022-12-23 09:35:00,98.43,98.46,98.1,98.1,27060.0,92.7629,92.7912,92.4519,92.4519,27060.0
2022-12-23 09:40:00,98.07,98.4,98.03,98.32,13636.0,92.4236,92.7346,92.3859,92.6592,13636.0
2022-12-23 09:45:00,98.31,98.31,98.03,98.25,14337.0,92.6498,92.6498,92.3859,92.5932,14337.0
2022-12-23 09:50:00,98.25,98.36,98.2,98.34,13154.0,92.5932,92.6969,92.5461,92.6781,13154.0
2022-12-23 09:55:00,98.33,98.34,98.18,98.27,11053.0,92.6686,92.6781,92.5273,92.6121,11053.0
2022-12-23 10:00:00,98.29,98.65,98.19,98.45,25233.0,92.6309,92.9702,92.5367,92.7817,25233.0
2022-12-23 10:05:00,98.45,98.67,98.38,98.62,14021.0,92.7817,92.9891,92.7158,92.9419,14021.0
2022-12-23 10:10:00,98.59,98.82,98.59,98.62,14563.0,92.9137,93.1304,92.9137,92.9419,14563.0
2022-12-23 10:15:00,98.52,98.86,98.52,98.86,19119.0,92.8477,93.1681,92.8477,93.1681,19119.0
2022-12-23 10:20:00,98.85,98.86,98.74,98.82,8809.0,93.1587,93.1681,93.055,93.1304,8809.0
2022-12-23 10:25:00,98.83,98.86,98.73,98.77,15133.0,93.1399,93.1681,93.0456,93.0833,15133.0
2022-12-23 10:30:00,98.78,98.96,98.78,98.95,27235.0,93.0927,93.2624,93.0927,93.2529,27235.0
2022-12-23 10:35:00,98.94,98.99,98.9,98.94,15600.0,93.2435,93.2906,93.2058,93.2435,15600.0
2022-12-23 10:40:00,98.95,98.95,98.72,98.72,10867.0,93.2529,93.2529,93.0362,93.0362,10867.0
2022-12-23 10:45:00,98.7,98.71,98.59,98.67,14494.0,93.0173,93.0268,92.9137,92.9891,14494.0
2022-12-23 10:50:00,98.66,98.7,98.55,98.69,24068.0,92.9796,93.0173,92.876,93.0079,24068.0
2022-12-23 10:55:00,98.69,98.76,98.55,98.65,12046.0,93.0079,93.0739,92.876,92.9702,12046.0
2022-12-23 11:00:00,98.61,98.67,98.59,98.65,20865.0,92.9325,92.9891,92.9137,92.9702,20865.0
2022-12-23 11:05:00,98.64,98.68,98.61,98.63,9897.0,92.9608,92.9985,92.9325,92.9514,9897.0
2022-12-23 11:10:00,98.65,98.73,98.6,98.66,22844.0,92.9702,93.0456,92.9231,92.9796,22844.0
2022-12-23 11:15:00,98.64,98.7,98.59,98.62,15842.0,92.9608,93.0173,92.9137,92.9419,15842.0
2022-12-23 11:20:00,98.63,98.72,98.62,98.7,11398.0,92.9514,93.0362,92.9419,93.0173,11398.0
2022-12-23 11:25:00,98.68,98.75,98.68,98.72,11054.0,92.9985,93.0645,92.9985,93.0362,11054.0
2022-12-23 11:30:00,98.75,98.79,98.7,98.7,13130.0,93.0645,93.1022,93.0173,93.0173,13130.0
2022-12-23 11:35:00,98.71,98.9,98.71,98.89,8606.0,93.0268,93.2058,93.0268,93.1964,8606.0
2022-12-23 11:40:00,98.9,98.95,98.84,98.87,8828.0,93.2058,93.2529,93.1493,93.1775,8828.0
2022-12-23 11:45:00,98.85,98.91,98.81,98.9,9395.0,93.1587,93.2152,93.121,93.2058,9395.0
2022-12-23 11:50:00,98.89,98.94,98.8,98.86,8376.0,93.1964,93.2435,93.1116,93.1681,8376.0
2022-12-23 11:55:00,98.86,98.94,98.84,98.92,7802.0,93.1681,93.2435,93.1493,93.2247,7802.0
2022-12-23 12:00:00,98.91,98.97,98.89,98.92,14470.0,93.2152,93.2718,93.1964,93.2247,14470.0
2022-12-23 12:05:00,98.93,98.94,98.85,98.93,13265.0,93.2341,93.2435,93.1587,93.2341,13265.0
2022-12-23 12:10:00,98.92,99.02,98.91,99.02,7626.0,93.2247,93.3189,93.2152,93.3189,7626.0
2022-12-23 12:15:00,99.01,99.13,99.0,99.11,12709.0,93.3095,93.4226,93.3001,93.4037,12709.0
2022-12-23 12:20:00,99.09,99.13,99.05,99.11,8689.0,93.3849,93.4226,93.3472,93.4037,8689.0
2022-12-23 12:25:00,99.09,99.1,99.03,99.05,8855.0,93.3849,93.3943,93.3283,93.3472,8855.0
2022-12-23 12:30:00,99.06,99.15,99.06,99.13,10260.0,93.3566,93.4414,93.3566,93.4226,10260.0
2022-12-23 12:35:00,99.14,99.22,99.07,99.21,21958.0,93.432,93.5074,93.366,93.498,21958.0
2022-12-23 12:40:00,99.23,99.26,99.05,99.1,19024.0,93.5168,93.5451,93.3472,93.3943,19024.0
2022-12-23 12:45:00,99.11,99.2,99.11,99.16,7492.0,93.4037,93.4885,93.4037,93.4509,7492.0
2022-12-23 12:50:00,99.14,99.14,99.08,99.09,8319.0,93.432,93.432,93.3755,93.3849,8319.0
2022-12-23 12:55:00,99.08,99.12,99.08,99.12,7882.0,93.3755,93.4132,93.3755,93.4132,7882.0
2022-12-23 13:00:00,99.14,99.22,99.14,99.17,10776.0,93.432,93.5074,93.432,93.4603,10776.0
2022-12-23 13:05:00,99.21,99.21,99.15,99.2,5018.0,93.498,93.498,93.4414,93.4885,5018.0
2022-12-23 13:10:00,99.19,99.26,99.16,99.2,10210.0,93.4791,93.5451,93.4509,93.4885,10210.0
2022-12-23 13:15:00,99.19,99.28,99.15,99.17,9379.0,93.4791,93.5639,93.4414,93.4603,9379.0
2022-12-23 13:20:00,99.18,99.22,99.13,99.14,5004.0,93.4697,93.5074,93.4226,93.432,5004.0
2022-12-23 13:25:00,99.13,99.24,99.13,99.22,9314.0,93.4226,93.5262,93.4226,93.5074,9314.0
2022-12-23 13:30:00,99.21,99.29,99.21,99.26,8276.0,93.498,93.5734,93.498,93.5451,8276.0
2022-12-23 13:35:00,99.25,99.31,99.22,99.31,9093.0,93.5357,93.5922,93.5074,93.5922,9093.0
2022-12-23 13:40:00,99.3,99.37,99.19,99.2,11436.0,93.5828,93.6488,93.4791,93.4885,11436.0
2022-12-23 13:45:00,99.19,99.21,99.05,99.12,9187.0,93.4791,93.498,93.3472,93.4132,9187.0
2022-12-23 13:50:00,99.1,99.18,99.07,99.13,8410.0,93.3943,93.4697,93.366,93.4226,8410.0
2022-12-23 13:55:00,99.13,99.15,99.06,99.09,6880.0,93.4226,93.4414,93.3566,93.3849,6880.0
2022-12-23 14:00:00,99.07,99.09,98.93,98.95,15669.0,93.366,93.3849,93.2341,93.2529,15669.0
2022-12-23 14:05:00,98.97,99.08,98.97,99.01,8182.0,93.2718,93.3755,93.2718,93.3095,8182.0
2022-12-23 14:10:00,99.01,99.06,99.0,99.02,16664.0,93.3095,93.3566,93.3001,93.3189,16664.0
2022-12-23 14:15:00,99.0,99.14,98.98,99.1,21382.0,93.3001,93.432,93.2812,93.3943,21382.0
2022-12-23 14:20:00,99.11,99.11,98.92,98.97,10881.0,93.4037,93.4037,93.2247,93.2718,10881.0
2022-12-23 14:25:00,98.99,99.09,98.99,99.09,7788.0,93.2906,93.3849,93.2906,93.3849,7788.0
2022-12-23 14:30:00,99.09,99.13,99.07,99.12,12300.0,93.3849,93.4226,93.366,93.4132,12300.0
2022-12-23 14:35:00,99.1,99.18,99.1,99.18,22808.0,93.3943,93.4697,93.3943,93.4697,22808.0
2022-12-23 14:40:00,99.18,99.2,99.12,99.16,24950.0,93.4697,93.4885,93.4132,93.4509,24950.0
2022-12-23 14:45:00,99.16,99.2,99.11,99.14,9809.0,93.4509,93.4885,93.4037,93.432,9809.0
2022-12-23 14:50:00,99.14,99.2,99.13,99.19,11796.0,93.432,93.4885,93.4226,93.4791,11796.0
2022-12-23 14:55:00,99.18,99.28,99.18,99.28,8849.0,93.4697,93.5639,93.4697,93.5639,8849.0
2022-12-23 15:00:00,99.28,99.41,99.26,99.3,14980.0,93.5639,93.6865,93.5451,93.5828,14980.0
2022-12-23 15:05:00,99.3,99.3,99.16,99.21,18535.0,93.5828,93.5828,93.4509,93.498,18535.0
2022-12-23 15:10:00,99.21,99.26,99.19,99.2,23741.0,93.498,93.5451,93.4791,93.4885,23741.0
2022-12-23 15:15:00,99.21,99.26,99.16,99.17,18498.0,93.498,93.5451,93.4509,93.4603,18498.0
2022-12-23 15:20:00,99.19,99.24,99.12,99.13,16713.0,93.4791,93.5262,93.4132,93.4226,16713.0
2022-12-23 15:25:00,99.13,99.19,99.09,99.11,17267.0,93.4226,93.4791,93.3849,93.4037,17267.0
2022-12-23 15:30:00,99.1,99.12,99.02,99.05,15949.0,93.3943,93.4132,93.3189,93.3472,15949.0
2022-12-23 15:35:00,99.05,99.07,99.02,99.05,13827.0,93.3472,93.366,93.3189,93.3472,13827.0
2022-12-23 15:40:00,99.05,99.1,99.03,99.09,36087.0,93.3472,93.3943,93.3283,93.3849,36087.0
2022-12-23 15:45:00,99.09,99.32,99.08,99.32,20936.0,93.3849,93.6016,93.3755,93.6016,20936.0
2022-12-23 15:50:00,99.32,99.32,99.18,99.26,36221.0,93.6016,93.6016,93.4697,93.5451,36221.0
2022-12-23 15:55:00,99.26,99.36,99.18,99.31,163533.0,93.5451,93.6393,93.4697,93.5922,163533.0
2022-12-27 09:30:00,99.6,99.95,99.56,99.78,67542.0,93.8655,94.1954,93.8278,94.0352,67542.0
2022-12-27 09:35:00,99.77,99.96,99.63,99.9,29390.0,94.0257,94.2048,93.8938,94.1482,29390.0
2022-12-27 09:40:00,99.87,99.95,99.79,99.88,16125.0,94.12,94.1954,94.0446,94.1294,16125.0
2022-12-27 09:45:00,99.88,99.88,99.6,99.63,18074.0,94.1294,94.1294,93.8655,93.8938,18074.0
2022-12-27 09:50:00,99.63,99.64,99.46,99.58,17897.0,93.8938,93.9032,93.7336,93.8467,17897.0
2022-12-27 09:55:00,99.52,99.58,99.43,99.46,12896.0,93.7901,93.8467,93.7053,93.7336,12896.0
2022-12-27 10:00:00,99.47,99.62,99.32,99.46,15529.0,93.743,93.8844,93.6016,93.7336,15529.0
2022-12-27 10:05:00,99.47,99.57,99.44,99.51,13539.0,93.743,93.8372,93.7147,93.7807,13539.0
2022-12-27 10:10:00,99.53,99.74,99.5,99.72,14486.0,93.7995,93.9975,93.7713,93.9786,14486.0
2022-12-27 10:15:00,99.73,99.96,99.66,99.91,26133.0,93.988,94.2048,93.9221,94.1577,26133.0
2022-12-27 10:20:00,99.91,100.16,99.9,100.08,34066.0,94.1577,94.3933,94.1482,94.3179,34066.0
2022-12-27 10:25:00,100.08,100.11,99.92,100.0,20733.0,94.3179,94.3462,94.1671,94.2425,20733.0
2022-12-27 10:30:00,100.03,100.13,99.99,100.13,22338.0,94.2708,94.365,94.2331,94.365,22338.0
2022-12-27 10:35:00,100.12,100.16,100.05,100.15,14471.0,94.3556,94.3933,94.2896,94.3839,14471.0
2022-12-27 10:40:00,100.14,100.17,100.07,100.14,17449.0,94.3744,94.4027,94.3085,94.3744,17449.0
2022-12-27 10:45:00,100.14,100.24,100.09,100.13,18318.0,94.3744,94.4687,94.3273,94.365,18318.0
2022-12-27 10:50:00,100.1,100.11,99.95,99.95,16212.0,94.3367,94.3462,94.1954,94.1954,16212.0
2022-12-27 10:55:00,99.96,99.98,99.78,99.79,10074.0,94.2048,94.2236,94.0352,94.0446,10074.0
2022-12-27 11:00:00,99.77,99.92,99.77,99.9,13429.0,94.0257,94.1671,94.0257,94.1482,13429.0
2022-12-27 11:05:00,99.91,99.93,99.82,99.88,10513.0,94.1577,94.1765,94.0729,94.1294,10513.0
2022-12-27 11:10:00,99.89,99.93,99.86,99.89,10180.0,94.1388,94.1765,94.1105,94.1388,10180.0
2022-12-27 11:15:00,99.9,99.92,99.72,99.74,13545.0,94.1482,94.1671,93.9786,93.9975,13545.0
2022-12-27 11:20:00,99.74,99.91,99.7,99.89,13288.0,93.9975,94.1577,93.9598,94.1388,13288.0
2022-12-27 11:25:00,99.89,99.89,99.78,99.81,9243.0,94.1388,94.1388,94.0352,94.0634,9243.0
2022-12-27 11:30:00,99.82,99.84,99.76,99.79,11739.0,94.0729,94.0917,94.0163,94.0446,11739.0
2022-12-27 11:35:00,99.78,99.88,99.74,99.86,9831.0,94.0352,94.1294,93.9975,94.1105,9831.0
2022-12-27 11:40:00,99.87,99.96,99.85,99.87,21744.0,94.12,94.2048,94.1011,94.12,21744.0
2022-12-27 11:45:00,99.89,99.89,99.78,99.79,17979.0,94.1388,94.1388,94.0352,94.0446,17979.0
2022-12-27 11:50:00,99.79,99.8,99.7,99.76,22754.0,94.0446,94.054,93.9598,94.0163,22754.0
2022-12-27 11:55:00,99.76,99.82,99.72,99.77,22984.0,94.0163,94.0729,93.9786,94.0257,22984.0
2022-12-27 12:00:00,99.77,99.81,99.77,99.79,26791.0,94.0257,94.0634,94.0257,94.0446,26791.0
2022-12-27 12:05:00,99.81,99.81,99.71,99.73,12602.0,94.0634,94.0634,93.9692,93.988,12602.0
2022-12-27 12:10:00,99.75,99.82,99.75,99.77,10199.0,94.0069,94.0729,94.0069,94.0257,10199.0
2022-12-27 12:15:00,99.77,99.77,99.65,99.68,15293.0,94.0257,94.0257,93.9126,93.9409,15293.0
2022-12-27 12:20:00,99.69,99.69,99.57,99.61,15196.0,93.9503,93.9503,93.8372,93.8749,15196.0
2022-12-27 12:25:00,99.61,99.69,99.56,99.65,13318.0,93.8749,93.9503,93.8278,93.9126,13318.0
2022-12-27 12:30:00,99.65,99.68,99.62,99.64,9932.0,93.9126,93.9409,93.8844,93.9032,9932.0
2022-12-27 12:35:00,99.64,99.66,99.59,99.65,12699.0,93.9032,93.9221,93.8561,93.9126,12699.0
2022-12-27 12:40:00,99.65,99.65,99.52,99.52,14894.0,93.9126,93.9126,93.7901,93.7901,14894.0
2022-12-27 12:45:00,99.53,99.56,99.48,99.54,16871.0,93.7995,93.8278,93.7524,93.809,16871.0
2022-12-27 12:50:00,99.53,99.61,99.53,99.6,10285.0,93.7995,93.8749,93.7995,93.8655,10285.0
2022-12-27 12:55:00,99.59,99.67,99.56,99.67,9093.0,93.8561,93.9315,93.8278,93.9315,9093.0
2022-12-27 13:00:00,99.68,99.76,99.67,99.76,10520.0,93.9409,94.0163,93.9315,94.0163,10520.0
2022-12-27 13:05:00,99.75,99.8,99.73,99.78,10245.0,94.0069,94.054,93.988,94.0352,10245.0
2022-12-27 13:10:00,99.79,99.82,99.77,99.81,15764.0,94.0446,94.0729,94.0257,94.0634,15764.0
2022-12-27 13:15:00,99.81,99.82,99.76,99.81,14708.0,94.0634,94.0729,94.0163,94.0634,14708.0
2022-12-27 13:20:00,99.81,99.88,99.8,99.88,13865.0,94.0634,94.1294,94.054,94.1294,13865.0
2022-12-27 13:25:00,99.88,99.9,99.83,99.84,15544.0,94.1294,94.1482,94.0823,94.0917,15544.0
2022-12-27 13:30:00,99.83,99.86,99.78,99.8,7218.0,94.0823,94.1105,94.0352,94.054,7218.0
2022-12-27 13:35:00,99.8,99.81,99.75,99.8,11676.0,94.054,94.0634,94.0069,94.054,11676.0
2022-12-27 13:40:00,99.79,99.8,99.75,99.79,8567.0,94.0446,94.054,94.0069,94.0446,8567.0
2022-12-27 13:45:00,99.76,99.79,99.7,99.77,17537.0,94.0163,94.0446,93.9598,94.0257,17537.0
2022-12-27 13:50:00,99.79,99.81,99.72,99.78,13000.0,94.0446,94.0634,93.9786,94.0352,13000.0
2022-12-27 13:55:00,99.77,99.77,99.61,99.67,12318.0,94.0257,94.0257,93.8749,93.9315,12318.0
2022-12-27 14:00:00,99.67,99.75,99.66,99.74,11221.0,93.9315,94.0069,93.9221,93.9975,11221.0
2022-12-27 14:05:00,99.73,99.75,99.7,99.71,12188.0,93.988,94.0069,93.9598,93.9692,12188.0
2022-12-27 14:10:00,99.72,99.72,99.63,99.67,10317.0,93.9786,93.9786,93.8938,93.9315,10317.0
2022-12-27 14:15:00,99.68,99.68,99.58,99.59,9225.0,93.9409,93.9409,93.8467,93.8561,9225.0
2022-12-27 14:20:00,99.59,99.63,99.52,99.59,14283.0,93.8561,93.8938,93.7901,93.8561,14283.0
2022-12-27 14:25:00,99.6,99.6,99.48,99.5,9107.0,93.8655,93.8655,93.7524,93.7713,9107.0
2022-12-27 14:30:00,99.51,99.59,99.46,99.59,14703.0,93.7807,93.8561,93.7336,93.8561,14703.0
2022-12-27 14:35:00,99.59,99.61,99.55,99.55,7897.0,93.8561,93.8749,93.8184,93.8184,7897.0
2022-12-27 14:40:00,99.57,99.6,99.52,99.6,12304.0,93.8372,93.8655,93.7901,93.8655,12304.0
2022-12-27 14:45:00,99.61,99.73,99.61,99.73,10218.0,93.8749,93.988,93.8749,93.988,10218.0
2022-12-27 14:50:00,99.73,99.76,99.68,99.72,18142.0,93.988,94.0163,93.9409,93.9786,18142.0
2022-12-27 14:55:00,99.7,99.75,99.69,99.7,18436.0,93.9598,94.0069,93.9503,93.9598,18436.0
2022-12-27 15:00:00,99.75,99.82,99.74,99.77,13259.0,94.0069,94.0729,93.9975,94.0257,13259.0
2022-12-27 15:05:00,99.78,99.89,99.77,99.89,8763.0,94.0352,94.1388,94.0257,94.1388,8763.0
2022-12-27 15:10:00,99.89,99.96,99.85,99.95,14500.0,94.1388,94.2048,94.1011,94.1954,14500.0
2022-12-27 15:15:00,99.95,99.96,99.84,99.84,21187.0,94.1954,94.2048,94.0917,94.0917,21187.0
2022-12-27 15:20:00,99.84,99.94,99.83,99.93,24005.0,94.0917,94.1859,94.0823,94.1765,24005.0
2022-12-27 15:25:00,99.93,99.94,99.85,99.86,30071.0,94.1765,94.1859,94.1011,94.1105,30071.0
2022-12-27 15:30:00,99.86,99.88,99.75,99.83,34000.0,94.1105,94.1294,94.0069,94.0823,34000.0
2022-12-27 15:35:00,99.83,99.94,99.82,99.92,33774.0,94.0823,94.1859,94.0729,94.1671,33774.0
2022-12-27 15:40:00,99.92,99.94,99.81,99.81,27915.0,94.1671,94.1859,94.0634,94.0634,27915.0
2022-12-27 15:45:00,99.8,99.82,99.76,99.78,46345.0,94.054,94.0729,94.0163,94.0352,46345.0
2022-12-27 15:50:00,99.77,99.77,99.53,99.59,71539.0,94.0257,94.0257,93.7995,93.8561,71539.0
2022-12-27 15:55:00,99.58,99.7,99.56,99.66,169976.0,93.8467,93.9598,93.8278,93.9221,169976.0
2022-12-28 09:30:00,99.75,100.05,99.72,99.93,60691.0,94.0069,94.2896,93.9786,94.1765,60691.0
2022-12-28 09:35:00,99.96,100.07,99.92,100.06,11752.0,94.2048,94.3085,94.1671,94.299,11752.0
2022-12-28 09:40:00,100.06,100.12,99.95,100.07,16928.0,94.299,94.3556,94.1954,94.3085,16928.0
2022-12-28 09:45:00,100.09,100.34,100.09,100.33,33292.0,94.3273,94.5629,94.3273,94.5535,33292.0
2022-12-28 09:50:00,100.33,100.33,100.08,100.25,19802.0,94.5535,94.5535,94.3179,94.4781,19802.0
2022-12-28 09:55:00,100.25,100.29,100.12,100.19,12434.0,94.4781,94.5158,94.3556,94.4215,12434.0
2022-12-28 10:00:00,100.18,100.29,100.15,100.21,14673.0,94.4121,94.5158,94.3839,94.4404,14673.0
2022-12-28 10:05:00,100.2,100.22,100.06,100.09,17188.0,94.431,94.4498,94.299,94.3273,17188.0
2022-12-28 10:10:00,100.08,100.19,100.02,100.18,18773.0,94.3179,94.4215,94.2613,94.4121,18773.0
2022-12-28 10:15:00,100.17,100.29,100.17,100.25,22869.0,94.4027,94.5158,94.4027,94.4781,22869.0
2022-12-28 10:20:00,100.18,100.24,100.15,100.19,27044.0,94.4121,94.4687,94.3839,94.4215,27044.0
2022-12-28 10:25:00,100.18,100.18,99.87,99.97,62571.0,94.4121,94.4121,94.12,94.2142,62571.0
2022-12-28 10:30:00,99.97,100.05,99.94,100.03,26358.0,94.2142,94.2896,94.1859,94.2708,26358.0
2022-12-28 10:35:00,100.02,100.17,100.01,100.16,43884.0,94.2613,94.4027,94.2519,94.3933,43884.0
2022-12-28 10:40:00,100.17,100.18,99.79,99.83,25496.0,94.4027,94.4121,94.0446,94.0823,25496.0
2022-12-28 10:45:00,99.83,99.84,99.71,99.83,17458.0,94.0823,94.0917,93.9692,94.0823,17458.0
2022-12-28 10:50:00,99.83,99.84,99.73,99.77,8224.0,94.0823,94.0917,93.988,94.0257,8224.0
2022-12-28 10:55:00,99.77,99.77,99.63,99.7,8719.0,94.0257,94.0257,93.8938,93.9598,8719.0
2022-12-28 11:00:00,99.7,99.85,99.66,99.83,9779.0,93.9598,94.1011,93.9221,94.0823,9779.0
2022-12-28 11:05:00,99.81,99.83,99.58,99.61,14031.0,94.0634,94.0823,93.8467,93.8749,14031.0
2022-12-28 11:10:00,99.61,99.69,99.59,99.69,8406.0,93.8749,93.9503,93.8561,93.9503,8406.0
2022-12-28 11:15:00,99.71,99.74,99.65,99.74,11388.0,93.9692,93.9975,93.9126,93.9975,11388.0
2022-12-28 11:20:00,99.73,99.82,99.71,99.78,9551.0,93.988,94.0729,93.9692,94.0352,9551.0
2022-12-28 11:25:00,99.76,99.8,99.74,99.79,7294.0,94.0163,94.054,93.9975,94.0446,7294.0
2022-12-28 11:30:00,99.8,99.89,99.78,99.83,15546.0,94.054,94.1388,94.0352,94.0823,15546.0
2022-12-28 11:35:00,99.84,99.86,99.73,99.76,7575.0,94.0917,94.1105,93.988,94.0163,7575.0
2022-12-28 11:40:00,99.78,99.83,99.7,99.81,8966.0,94.0352,94.0823,93.9598,94.0634,8966.0
2022-12-28 11:45:00,99.8,99.84,99.72,99.73,24319.0,94.054,94.0917,93.9786,93.988,24319.0
2022-12-28 11:50:00,99.73,99.75,99.68,99.68,8222.0,93.988,94.0069,93.9409,93.9409,8222.0
2022-12-28 11:55:00,99.68,99.68,99.58,99.65,16430.0,93.9409,93.9409,93.8467,93.9126,16430.0
2022-12-28 12:00:00,99.63,99.64,99.44,99.45,24055.0,93.8938,93.9032,93.7147,93.7242,24055.0
2022-12-28 12:05:00,99.45,99.45,99.37,99.39,6763.0,93.7242,93.7242,93.6488,93.6676,6763.0
2022-12-28 12:10:00,99.42,99.45,99.36,99.37,16140.0,93.6959,93.7242,93.6393,93.6488,16140.0
2022-12-28 12:15:00,99.38,99.46,99.38,99.45,5264.0,93.6582,93.7336,93.6582,93.7242,5264.0
2022-12-28 12:20:00,99.44,99.5,99.37,99.37,14385.0,93.7147,93.7713,93.6488,93.6488,14385.0
2022-12-28 12:25:00,99.38,99.5,99.38,99.5,14944.0,93.6582,93.7713,93.6582,93.7713,14944.0
2022-12-28 12:30:00,99.51,99.6,99.5,99.6,11482.0,93.7807,93.8655,93.7713,93.8655,11482.0
2022-12-28 12:35:00,99.61,99.69,99.61,99.68,16180.0,93.8749,93.9503,93.8749,93.9409,16180.0
2022-12-28 12:40:00,99.68,99.76,99.66,99.7,11991.0,93.9409,94.0163,93.9221,93.9598,11991.0
2022-12-28 12:45:00,99.71,99.81,99.71,99.79,17121.0,93.9692,94.0634,93.9692,94.0446,17121.0
2022-12-28 12:50:00,99.79,99.85,99.78,99.84,8963.0,94.0446,94.1011,94.0352,94.0917,8963.0
2022-12-28 12:55:00,99.86,99.96,99.82,99.92,8878.0,94.1105,94.2048,94.0729,94.1671,8878.0
2022-12-28 13:00:00,99.9,100.09,99.89,100.08,29730.0,94.1482,94.3273,94.1388,94.3179,29730.0
2022-12-28 13:05:00,100.08,100.09,99.96,99.96,22988.0,94.3179,94.3273,94.2048,94.2048,22988.0
2022-12-28 13:10:00,99.98,100.06,99.92,99.93,20660.0,94.2236,94.299,94.1671,94.1765,20660.0
2022-12-28 13:15:00,99.94,100.01,99.91,99.98,24646.0,94.1859,94.2519,94.1577,94.2236,24646.0
2022-12-28 13:20:00,99.99,100.0,99.89,99.89,12067.0,94.2331,94.2425,94.1388,94.1388,12067.0
2022-12-28 13:25:00,99.89,99.99,99.88,99.94,11815.0,94.1388,94.2331,94.1294,94.1859,11815.0
2022-12-28 13:30:00,99.93,99.96,99.88,99.89,9405.0,94.1765,94.2048,94.1294,94.1388,9405.0
2022-12-28 13:35:00,99.88,99.91,99.85,99.85,14593.0,94.1294,94.1577,94.1011,94.1011,14593.0
2022-12-28 13:40:00,99.86,99.96,99.85,99.93,11393.0,94.1105,94.2048,94.1011,94.1765,11393.0
2022-12-28 13:45:00,99.92,100.03,99.88,100.02,22223.0,94.1671,94.2708,94.1294,94.2613,22223.0
2022-12-28 13:50:00,100.02,100.03,99.88,99.91,15881.0,94.2613,94.2708,94.1294,94.1577,15881.0
2022-12-28 13:55:00,99.9,99.91,99.83,99.84,15046.0,94.1482,94.1577,94.0823,94.0917,15046.0
2022-12-28 14:00:00,99.85,99.9,99.81,99.84,13513.0,94.1011,94.1482,94.0634,94.0917,13513.0
2022-12-28 14:05:00,99.84,99.86,99.65,99.67,13568.0,94.0917,94.1105,93.9126,93.9315,13568.0
2022-12-28 14:10:00,99.67,99.7,99.57,99.59,11748.0,93.9315,93.9598,93.8372,93.8561,11748.0
2022-12-28 14:15:00,99.58,99.59,99.44,99.58,21669.0,93.8467,93.8561,93.7147,93.8467,21669.0
2022-12-28 14:20:00,99.58,99.58,99.52,99.53,10547.0,93.8467,93.8467,93.7901,93.7995,10547.0
2022-12-28 14:25:00,99.54,99.63,99.46,99.6,15657.0,93.809,93.8938,93.7336,93.8655,15657.0
2022-12-28 14:30:00,99.59,99.82,99.56,99.69,29558.0,93.8561,94.0729,93.8278,93.9503,29558.0
2022-12-28 14:35:00,99.69,99.78,99.67,99.78,7646.0,93.9503,94.0352,93.9315,94.0352,7646.0
2022-12-28 14:40:00,99.77,99.87,99.77,99.83,11160.0,94.0257,94.12,94.0257,94.0823,11160.0
2022-12-28 14:45:00,99.86,99.89,99.79,99.79,13084.0,94.1105,94.1388,94.0446,94.0446,13084.0
2022-12-28 14:50:00,99.79,99.81,99.68,99.69,9819.0,94.0446,94.0634,93.9409,93.9503,9819.0
2022-12-28 14:55:00,99.7,99.71,99.64,99.71,12358.0,93.9598,93.9692,93.9032,93.9692,12358.0
2022-12-28 15:00:00,99.69,99.7,99.54,99.58,17730.0,93.9503,93.9598,93.809,93.8467,17730.0
2022-12-28 15:05:00,99.56,99.61,99.51,99.52,12102.0,93.8278,93.8749,93.7807,93.7901,12102.0
2022-12-28 15:10:00,99.54,99.54,99.31,99.32,21628.0,93.809,93.809,93.5922,93.6016,21628.0
2022-12-28 15:15:00,99.31,99.43,99.29,99.36,15333.0,93.5922,93.7053,93.5734,93.6393,15333.0
2022-12-28 15:20:00,99.36,99.39,99.3,99.34,13662.0,93.6393,93.6676,93.5828,93.6205,13662.0
2022-12-28 15:25:00,99.35,99.44,99.33,99.39,16576.0,93.6299,93.7147,93.6111,93.6676,16576.0
2022-12-28 15:30:00,99.4,99.5,99.38,99.4,24867.0,93.677,93.7713,93.6582,93.677,24867.0
2022-12-28 15:35:00,99.41,99.47,99.33,99.38,21909.0,93.6865,93.743,93.6111,93.6582,21909.0
2022-12-28 15:40:00,99.39,99.42,99.25,99.26,25182.0,93.6676,93.6959,93.5357,93.5451,25182.0
2022-12-28 15:45:00,99.26,99.4,99.22,99.33,35068.0,93.5451,93.677,93.5074,93.6111,35068.0
2022-12-28 15:50:00,99.33,99.42,99.23,99.24,42553.0,93.6111,93.6959,93.5168,93.5262,42553.0
2022-12-28 15:55:00,99.23,99.3,99.11,99.11,106643.0,93.5168,93.5828,93.4037,93.4037,106643.0
2022-12-29 09:30:00,99.23,99.72,99.08,99.31,63508.0,93.5168,93.9786,93.3755,93.5922,63508.0
2022-12-29 09:35:00,99.3,99.63,99.3,99.52,22581.0,93.5828,93.8938,93.5828,93.7901,22581.0
2022-12-29 09:40:00,99.53,99.76,99.53,99.6,18713.0,93.7995,94.0163,93.7995,93.8655,18713.0
2022-12-29 09:45:00,99.62,99.71,99.56,99.68,36883.0,93.8844,93.9692,93.8278,93.9409,36883.0
2022-12-29 09:50:00,99.68,99.7,99.53,99.66,17081.0,93.9409,93.9598,93.7995,93.9221,17081.0
2022-12-29 09:55:00,99.69,99.85,99.69,99.76,22854.0,93.9503,94.1011,93.9503,94.0163,22854.0
2022-12-29 10:00:00,99.77,99.97,99.77,99.97,13585.0,94.0257,94.2142,94.0257,94.2142,13585.0
2022-12-29 10:05:00,99.97,100.1,99.92,100.0,20556.0,94.2142,94.3367,94.1671,94.2425,20556.0
2022-12-29 10:10:00,99.99,100.13,99.99,100.06,16450.0,94.2331,94.365,94.2331,94.299,16450.0
2022-12-29 10:15:00,100.06,100.14,100.06,100.14,17094.0,94.299,94.3744,94.299,94.3744,17094.0
2022-12-29 10:20:00,100.15,100.19,100.04,100.05,11942.0,94.3839,94.4215,94.2802,94.2896,11942.0
2022-12-29 10:25:00,100.02,100.07,99.91,99.94,12038.0,94.2613,94.3085,94.1577,94.1859,12038.0
2022-12-29 10:30:00,99.96,100.08,99.93,100.08,11086.0,94.2048,94.3179,94.1765,94.3179,11086.0
2022-12-29 10:35:00,100.09,100.1,99.98,99.98,10728.0,94.3273,94.3367,94.2236,94.2236,10728.0
2022-12-29 10:40:00,99.98,99.99,99.88,99.88,8690.0,94.2236,94.2331,94.1294,94.1294,8690.0
2022-12-29 10:45:00,99.88,99.97,99.83,99.9,14669.0,94.1294,94.2142,94.0823,94.1482,14669.0
2022-12-29 10:50:00,99.91,99.93,99.77,99.93,25238.0,94.1577,94.1765,94.0257,94.1765,25238.0
2022-12-29 10:55:00,99.94,100.0,99.93,99.97,7719.0,94.1859,94.2425,94.1765,94.2142,7719.0
2022-12-29 11:00:00,100.01,100.03,99.93,100.03,8681.0,94.2519,94.2708,94.1765,94.2708,8681.0
2022-12-29 11:05:00,100.02,100.03,99.84,99.89,13730.0,94.2613,94.2708,94.0917,94.1388,13730.0
2022-12-29 11:10:00,99.89,99.95,99.73,99.78,13543.0,94.1388,94.1954,93.988,94.0352,13543.0
2022-12-29 11:15:00,99.78,99.88,99.76,99.86,9033.0,94.0352,94.1294,94.0163,94.1105,9033.0
2022-12-29 11:20:00,99.87,99.91,99.83,99.9,6269.0,94.12,94.1577,94.0823,94.1482,6269.0
2022-12-29 11:25:00,99.9,99.96,99.88,99.9,8424.0,94.1482,94.2048,94.1294,94.1482,8424.0
2022-12-29 11:30:00,99.88,100.06,99.88,100.03,10308.0,94.1294,94.299,94.1294,94.2708,10308.0
2022-12-29 11:35:00,100.02,100.09,99.99,100.08,19372.0,94.2613,94.3273,94.2331,94.3179,19372.0
2022-12-29 11:40:00,100.06,100.1,100.0,100.08,11038.0,94.299,94.3367,94.2425,94.3179,11038.0
2022-12-29 11:45:00,100.08,100.17,100.08,100.13,9358.0,94.3179,94.4027,94.3179,94.365,9358.0
2022-12-29 11:50:00,100.14,100.21,100.12,100.2,10448.0,94.3744,94.4404,94.3556,94.431,10448.0
2022-12-29 11:55:00,100.2,100.2,100.11,100.13,19085.0,94.431,94.431,94.3462,94.365,19085.0
2022-12-29 12:00:00,100.14,100.22,100.12,100.12,16800.0,94.3744,94.4498,94.3556,94.3556,16800.0
2022-12-29 12:05:00,100.11,100.25,100.08,100.25,11532.0,94.3462,94.4781,94.3179,94.4781,11532.0
2022-12-29 12:10:00,100.25,100.27,100.17,100.18,28916.0,94.4781,94.4969,94.4027,94.4121,28916.0
2022-12-29 12:15:00,100.18,100.26,100.18,100.23,7392.0,94.4121,94.4875,94.4121,94.4592,7392.0
2022-12-29 12:20:00,100.23,100.32,100.23,100.32,15022.0,94.4592,94.5441,94.4592,94.5441,15022.0
2022-12-29 12:25:00,100.32,100.36,100.29,100.29,15097.0,94.5441,94.5818,94.5158,94.5158,15097.0
2022-12-29 12:30:00,100.3,100.35,100.27,100.31,7981.0,94.5252,94.5723,94.4969,94.5346,7981.0
2022-12-29 12:35:00,100.31,100.33,100.27,100.33,20647.0,94.5346,94.5535,94.4969,94.5535,20647.0
2022-12-29 12:40:00,100.34,100.42,100.31,100.42,16074.0,94.5629,94.6383,94.5346,94.6383,16074.0
2022-12-29 12:45:00,100.43,100.45,100.35,100.36,17187.0,94.6477,94.6666,94.5723,94.5818,17187.0
2022-12-29 12:50:00,100.36,100.47,100.36,100.45,16248.0,94.5818,94.6854,94.5818,94.6666,16248.0
2022-12-29 12:55:00,100.44,100.48,100.38,100.45,27234.0,94.6572,94.6949,94.6006,94.6666,27234.0
2022-12-29 13:00:00,100.42,100.45,100.36,100.37,17560.0,94.6383,94.6666,94.5818,94.5912,17560.0
2022-12-29 13:05:00,100.37,100.39,100.2,100.22,15778.0,94.5912,94.61,94.431,94.4498,15778.0
2022-12-29 13:10:00,100.25,100.36,100.25,100.32,12759.0,94.4781,94.5818,94.4781,94.5441,12759.0
2022-12-29 13:15:00,100.32,100.32,100.17,100.18,9193.0,94.5441,94.5441,94.4027,94.4121,9193.0
2022-12-29 13:20:00,100.19,100.27,100.16,100.26,13680.0,94.4215,94.4969,94.3933,94.4875,13680.0
2022-12-29 13:25:00,100.26,100.3,100.26,100.29,13835.0,94.4875,94.5252,94.4875,94.5158,13835.0
2022-12-29 13:30:00,100.28,100.31,100.25,100.31,18231.0,94.5064,94.5346,94.4781,94.5346,18231.0
2022-12-29 13:35:00,100.31,100.37,100.29,100.32,18420.0,94.5346,94.5912,94.5158,94.5441,18420.0
2022-12-29 13:40:00,100.34,100.43,100.34,100.41,10054.0,94.5629,94.6477,94.5629,94.6289,10054.0
2022-12-29 13:45:00,100.42,100.43,100.33,100.35,28247.0,94.6383,94.6477,94.5535,94.5723,28247.0
2022-12-29 13:50:00,100.37,100.42,100.36,100.41,12321.0,94.5912,94.6383,94.5818,94.6289,12321.0
2022-12-29 13:55:00,100.41,100.52,100.39,100.51,17893.0,94.6289,94.7325,94.61,94.7231,17893.0
2022-12-29 14:00:00,100.52,100.58,100.49,100.53,22557.0,94.7325,94.7891,94.7043,94.742,22557.0
2022-12-29 14:05:00,100.52,100.6,100.51,100.57,15786.0,94.7325,94.8079,94.7231,94.7797,15786.0
2022-12-29 14:10:00,100.57,100.58,100.46,100.5,12234.0,94.7797,94.7891,94.676,94.7137,12234.0
2022-12-29 14:15:00,100.51,100.52,100.43,100.46,12933.0,94.7231,94.7325,94.6477,94.676,12933.0
2022-12-29 14:20:00,100.44,100.47,100.41,100.46,18319.0,94.6572,94.6854,94.6289,94.676,18319.0
2022-12-29 14:25:00,100.45,100.54,100.43,100.43,19489.0,94.6666,94.7514,94.6477,94.6477,19489.0
2022-12-29 14:30:00,100.44,100.49,100.37,100.45,15209.0,94.6572,94.7043,94.5912,94.6666,15209.0
2022-12-29 14:35:00,100.44,100.48,100.43,100.44,8751.0,94.6572,94.6949,94.6477,94.6572,8751.0
2022-12-29 14:40:00,100.44,100.54,100.44,100.53,15949.0,94.6572,94.7514,94.6572,94.742,15949.0
2022-12-29 14:45:00,100.54,100.54,100.43,100.45,16469.0,94.7514,94.7514,94.6477,94.6666,16469.0
2022-12-29 14:50:00,100.45,100.45,100.36,100.36,13847.0,94.6666,94.6666,94.5818,94.5818,13847.0
2022-12-29 14:55:00,100.36,100.36,100.31,100.32,19753.0,94.5818,94.5818,94.5346,94.5441,19753.0
2022-12-29 15:00:00,100.31,100.33,100.23,100.31,23321.0,94.5346,94.5535,94.4592,94.5346,23321.0
2022-12-29 15:05:00,100.3,100.34,100.24,100.26,13360.0,94.5252,94.5629,94.4687,94.4875,13360.0
2022-12-29 15:10:00,100.28,100.28,100.15,100.16,19208.0,94.5064,94.5064,94.3839,94.3933,19208.0
2022-12-29 15:15:00,100.16,100.18,100.13,100.16,16219.0,94.3933,94.4121,94.365,94.3933,16219.0
2022-12-29 15:20:00,100.16,100.17,100.08,100.14,23166.0,94.3933,94.4027,94.3179,94.3744,23166.0
2022-12-29 15:25:00,100.12,100.12,100.02,100.04,18781.0,94.3556,94.3556,94.2613,94.2802,18781.0
2022-12-29 15:30:00,100.05,100.17,100.05,100.15,22217.0,94.2896,94.4027,94.2896,94.3839,22217.0
2022-12-29 15:35:00,100.15,100.18,100.06,100.12,46748.0,94.3839,94.4121,94.299,94.3556,46748.0
2022-12-29 15:40:00,100.12,100.21,100.07,100.19,52575.0,94.3556,94.4404,94.3085,94.4215,52575.0
2022-12-29 15:45:00,100.19,100.25,100.17,100.24,39042.0,94.4215,94.4781,94.4027,94.4687,39042.0
2022-12-29 15:50:00,100.24,100.4,100.14,100.36,99342.0,94.4687,94.6195,94.3744,94.5818,99342.0
2022-12-29 15:55:00,100.36,100.4,100.2,100.32,190760.0,94.5818,94.6195,94.431,94.5441,190760.0
2022-12-30 09:30:00,100.28,100.72,100.22,100.72,47841.0,94.5064,94.921,94.4498,94.921,47841.0
2022-12-30 09:35:00,100.7,100.79,100.57,100.63,27611.0,94.9022,94.987,94.7797,94.8362,27611.0
2022-12-30 09:40:00,100.59,100.59,100.35,100.41,14773.0,94.7985,94.7985,94.5723,94.6289,14773.0
2022-12-30 09:45:00,100.36,100.38,99.95,99.98,38242.0,94.5818,94.6006,94.1954,94.2236,38242.0
2022-12-30 09:50:00,99.99,100.22,99.99,100.1,13067.0,94.2331,94.4498,94.2331,94.3367,13067.0
2022-12-30 09:55:00,100.1,100.18,99.97,100.16,18952.0,94.3367,94.4121,94.2142,94.3933,18952.0
2022-12-30 10:00:00,100.14,100.14,99.96,100.1,14099.0,94.3744,94.3744,94.2048,94.3367,14099.0
2022-12-30 10:05:00,100.06,100.06,99.93,99.95,11196.0,94.299,94.299,94.1765,94.1954,11196.0
2022-12-30 10:10:00,99.96,100.21,99.96,100.18,19077.0,94.2048,94.4404,94.2048,94.4121,19077.0
2022-12-30 10:15:00,100.17,100.26,100.13,100.21,23330.0,94.4027,94.4875,94.365,94.4404,23330.0
2022-12-30 10:20:00,100.22,100.3,100.17,100.2,11669.0,94.4498,94.5252,94.4027,94.431,11669.0
2022-12-30 10:25:00,100.21,100.31,100.21,100.3,16606.0,94.4404,94.5346,94.4404,94.5252,16606.0
2022-12-30 10:30:00,100.29,100.3,100.17,100.24,12253.0,94.5158,94.5252,94.4027,94.4687,12253.0
2022-12-30 10:35:00,100.22,100.26,100.16,100.19,8189.0,94.4498,94.4875,94.3933,94.4215,8189.0
2022-12-30 10:40:00,100.2,100.32,100.2,100.24,13634.0,94.431,94.5441,94.431,94.4687,13634.0
2022-12-30 10:45:00,100.23,100.4,100.22,100.39,11233.0,94.4592,94.6195,94.4498,94.61,11233.0
2022-12-30 10:50:00,100.38,100.38,100.15,100.15,6752.0,94.6006,94.6006,94.3839,94.3839,6752.0
2022-12-30 10:55:00,100.14,100.19,100.06,100.08,11648.0,94.3744,94.4215,94.299,94.3179,11648.0
2022-12-30 11:00:00,100.09,100.1,100.01,100.05,11573.0,94.3273,94.3367,94.2519,94.2896,11573.0
2022-12-30 11:05:00,100.07,100.18,100.07,100.17,12002.0,94.3085,94.4121,94.3085,94.4027,12002.0
2022-12-30 11:10:00,100.16,100.21,100.11,100.21,13748.0,94.3933,94.4404,94.3462,94.4404,13748.0
2022-12-30 11:15:00,100.2,100.3,100.16,100.21,9854.0,94.431,94.5252,94.3933,94.4404,9854.0
2022-12-30 11:20:00,100.2,100.22,100.05,100.06,11192.0,94.431,94.4498,94.2896,94.299,11192.0
2022-12-30 11:25:00,100.05,100.08,99.99,100.06,27829.0,94.2896,94.3179,94.2331,94.299,27829.0
2022-12-30 11:30:00,100.05,100.18,100.02,100.15,24197.0,94.2896,94.4121,94.2613,94.3839,24197.0
2022-12-30 11:35:00,100.14,100.24,100.09,100.09,17772.0,94.3744,94.4687,94.3273,94.3273,17772.0
2022-12-30 11:40:00,100.08,100.1,100.02,100.07,9014.0,94.3179,94.3367,94.2613,94.3085,9014.0
2022-12-30 11:45:00,100.08,100.12,100.05,100.06,8438.0,94.3179,94.3556,94.2896,94.299,8438.0
2022-12-30 11:50:00,100.09,100.15,100.08,100.13,9081.0,94.3273,94.3839,94.3179,94.365,9081.0
2022-12-30 11:55:00,100.16,100.29,100.13,100.23,9432.0,94.3933,94.5158,94.365,94.4592,9432.0
2022-12-30 12:00:00,100.24,100.36,100.24,100.36,14686.0,94.4687,94.5818,94.4687,94.5818,14686.0
2022-12-30 12:05:00,100.38,100.39,100.33,100.34,11744.0,94.6006,94.61,94.5535,94.5629,11744.0
2022-12-30 12:10:00,100.33,100.41,100.27,100.29,19288.0,94.5535,94.6289,94.4969,94.5158,19288.0
2022-12-30 12:15:00,100.3,100.33,100.24,100.24,7836.0,94.5252,94.5535,94.4687,94.4687,7836.0
2022-12-30 12:20:00,100.23,100.31,100.21,100.26,19052.0,94.4592,94.5346,94.4404,94.4875,19052.0
2022-12-30 12:25:00,100.27,100.34,100.23,100.34,12641.0,94.4969,94.5629,94.4592,94.5629,12641.0
2022-12-30 12:30:00,100.33,100.38,100.3,100.36,7703.0,94.5535,94.6006,94.5252,94.5818,7703.0
2022-12-30 12:35:00,100.36,100.39,100.29,100.3,15768.0,94.5818,94.61,94.5158,94.5252,15768.0
2022-12-30 12:40:00,100.28,100.31,100.22,100.25,9620.0,94.5064,94.5346,94.4498,94.4781,9620.0
2022-12-30 12:45:00,100.26,100.34,100.22,100.23,15051.0,94.4875,94.5629,94.4498,94.4592,15051.0
2022-12-30 12:50:00,100.24,100.27,100.2,100.22,14587.0,94.4687,94.4969,94.431,94.4498,14587.0
2022-12-30 12:55:00,100.22,100.26,100.19,100.24,9139.0,94.4498,94.4875,94.4215,94.4687,9139.0
2022-12-30 13:00:00,100.28,100.28,100.17,100.23,11940.0,94.5064,94.5064,94.4027,94.4592,11940.0
2022-12-30 13:05:00,100.21,100.27,100.21,100.26,8882.0,94.4404,94.4969,94.4404,94.4875,8882.0
2022-12-30 13:10:00,100.26,100.26,100.19,100.21,10921.0,94.4875,94.4875,94.4215,94.4404,10921.0
2022-12-30 13:15:00,100.22,100.22,100.03,100.05,11731.0,94.4498,94.4498,94.2708,94.2896,11731.0
2022-12-30 13:20:00,100.04,100.04,99.86,99.88,61251.0,94.2802,94.2802,94.1105,94.1294,61251.0
2022-12-30 13:25:00,99.89,99.99,99.78,99.99,40136.0,94.1388,94.2331,94.0352,94.2331,40136.0
2022-12-30 13:30:00,99.99,100.11,99.99,100.06,20390.0,94.2331,94.3462,94.2331,94.299,20390.0
2022-12-30 13:35:00,100.07,100.1,100.0,100.04,11192.0,94.3085,94.3367,94.2425,94.2802,11192.0
2022-12-30 13:40:00,100.04,100.04,99.97,100.02,17141.0,94.2802,94.2802,94.2142,94.2613,17141.0
2022-12-30 13:45:00,100.01,100.02,99.94,99.95,9283.0,94.2519,94.2613,94.1859,94.1954,9283.0
2022-12-30 13:50:00,99.96,100.06,99.95,100.05,11319.0,94.2048,94.299,94.1954,94.2896,11319.0
2022-12-30 13:55:00,100.05,100.06,100.0,100.01,14657.0,94.2896,94.299,94.2425,94.2519,14657.0
2022-12-30 14:00:00,100.01,100.08,99.96,100.0,18097.0,94.2519,94.3179,94.2048,94.2425,18097.0
2022-12-30 14:05:00,100.01,100.03,99.95,99.97,16887.0,94.2519,94.2708,94.1954,94.2142,16887.0
2022-12-30 14:10:00,99.98,100.05,99.91,100.02,18502.0,94.2236,94.2896,94.1577,94.2613,18502.0
2022-12-30 14:15:00,100.02,100.08,99.98,100.07,11329.0,94.2613,94.3179,94.2236,94.3085,11329.0
2022-12-30 14:20:00,100.06,100.07,100.01,100.03,17898.0,94.299,94.3085,94.2519,94.2708,17898.0
2022-12-30 14:25:00,100.04,100.12,100.0,100.08,12474.0,94.2802,94.3556,94.2425,94.3179,12474.0
2022-12-30 14:30:00,100.09,100.12,100.04,100.09,12367.0,94.3273,94.3556,94.2802,94.3273,12367.0
2022-12-30 14:35:00,100.1,100.15,100.02,100.13,10110.0,94.3367,94.3839,94.2613,94.365,10110.0
2022-12-30 14:40:00,100.14,100.15,100.09,100.12,13486.0,94.3744,94.3839,94.3273,94.3556,13486.0
2022-12-30 14:45:00,100.1,100.13,99.97,100.0,23386.0,94.3367,94.365,94.2142,94.2425,23386.0
2022-12-30 14:50:00,100.0,100.14,99.99,100.08,18684.0,94.2425,94.3744,94.2331,94.3179,18684.0
2022-12-30 14:55:00,100.07,100.1,100.02,100.07,11841.0,94.3085,94.3367,94.2613,94.3085,11841.0
2022-12-30 15:00:00,100.08,100.24,100.08,100.19,17687.0,94.3179,94.4687,94.3179,94.4215,17687.0
2022-12-30 15:05:00,100.2,100.29,100.16,100.26,23842.0,94.431,94.5158,94.3933,94.4875,23842.0
2022-12-30 15:10:00,100.25,100.43,100.23,100.4,21730.0,94.4781,94.6477,94.4592,94.6195,21730.0
2022-12-30 15:15:00,100.4,100.55,100.39,100.45,25634.0,94.6195,94.7608,94.61,94.6666,25634.0
2022-12-30 15:20:00,100.45,100.54,100.45,100.52,19797.0,94.6666,94.7514,94.6666,94.7325,19797.0
2022-12-30 15:25:00,100.52,100.56,100.45,100.51,37953.0,94.7325,94.7702,94.6666,94.7231,37953.0
2022-12-30 15:30:00,100.53,100.76,100.51,100.75,40280.0,94.742,94.9587,94.7231,94.9493,40280.0
2022-12-30 15:35:00,100.74,100.76,100.66,100.72,32569.0,94.9399,94.9587,94.8645,94.921,32569.0
2022-12-30 15:40:00,100.72,100.85,100.7,100.79,31714.0,94.921,95.0435,94.9022,94.987,31714.0
2022-12-30 15:45:00,100.79,100.91,100.77,100.87,51869.0,94.987,95.1001,94.9682,95.0624,51869.0
2022-12-30 15:50:00,100.88,101.01,100.84,100.98,106608.0,95.0718,95.1943,95.0341,95.1661,106608.0
2022-12-30 15:55:00,100.97,100.97,100.79,100.93,161489.0,95.1566,95.1566,94.987,95.1189,161489.0
2023-01-03 09:30:00,100.99,101.2,100.43,100.69,90568.0,95.1755,95.3734,94.6477,94.8928,90568.0
2023-01-03 09:35:00,100.72,100.93,100.66,100.71,36418.0,94.921,95.1189,94.8645,94.9116,36418.0
2023-01-03 09:40:00,100.76,101.14,100.7,100.88,26499.0,94.9587,95.3169,94.9022,95.0718,26499.0
2023-01-03 09:45:00,100.9,100.93,100.54,100.7,35672.0,95.0907,95.1189,94.7514,94.9022,35672.0
2023-01-03 09:50:00,100.7,100.82,100.57,100.75,28537.0,94.9022,95.0153,94.7797,94.9493,28537.0
2023-01-03 09:55:00,100.77,100.88,100.64,100.7,23640.0,94.9682,95.0718,94.8456,94.9022,23640.0
2023-01-03 10:00:00,100.73,101.02,100.73,101.0,22290.0,94.9305,95.2038,94.9305,95.1849,22290.0
2023-01-03 10:05:00,101.02,101.04,100.87,100.99,19601.0,95.2038,95.2226,95.0624,95.1755,19601.0
2023-01-03 10:10:00,100.98,101.08,100.8,100.85,16729.0,95.1661,95.2603,94.9964,95.0435,16729.0
2023-01-03 10:15:00,100.85,100.91,100.53,100.53,26800.0,95.0435,95.1001,94.742,94.742,26800.0
2023-01-03 10:20:00,100.53,100.7,100.46,100.66,23071.0,94.742,94.9022,94.676,94.8645,23071.0
2023-01-03 10:25:00,100.65,100.65,100.48,100.59,21211.0,94.8551,94.8551,94.6949,94.7985,21211.0
2023-01-03 10:30:00,100.57,100.75,100.48,100.75,14742.0,94.7797,94.9493,94.6949,94.9493,14742.0
2023-01-03 10:35:00,100.75,100.87,100.69,100.75,15629.0,94.9493,95.0624,94.8928,94.9493,15629.0
2023-01-03 10:40:00,100.76,100.95,100.75,100.91,15725.0,94.9587,95.1378,94.9493,95.1001,15725.0
2023-01-03 10:45:00,100.92,100.99,100.91,100.99,22928.0,95.1095,95.1755,95.1001,95.1755,22928.0
2023-01-03 10:50:00,101.0,101.04,100.9,100.98,23027.0,95.1849,95.2226,95.0907,95.1661,23027.0
2023-01-03 10:55:00,100.98,101.17,100.97,101.15,20871.0,95.1661,95.3451,95.1566,95.3263,20871.0
2023-01-03 11:00:00,101.18,101.23,101.12,101.12,18858.0,95.3545,95.4017,95.298,95.298,18858.0
2023-01-03 11:05:00,101.14,101.15,101.0,101.0,49358.0,95.3169,95.3263,95.1849,95.1849,49358.0
2023-01-03 11:10:00,101.0,101.02,100.65,100.65,17066.0,95.1849,95.2038,94.8551,94.8551,17066.0
2023-01-03 11:15:00,100.69,100.81,100.65,100.8,10208.0,94.8928,95.0059,94.8551,94.9964,10208.0
2023-01-03 11:20:00,100.8,100.84,100.72,100.76,49527.0,94.9964,95.0341,94.921,94.9587,49527.0
2023-01-03 11:25:00,100.77,100.78,100.68,100.78,13765.0,94.9682,94.9776,94.8833,94.9776,13765.0
2023-01-03 11:30:00,100.76,100.78,100.62,100.7,32905.0,94.9587,94.9776,94.8268,94.9022,32905.0
2023-01-03 11:35:00,100.7,100.73,100.65,100.69,19652.0,94.9022,94.9305,94.8551,94.8928,19652.0
2023-01-03 11:40:00,100.68,100.71,100.5,100.52,22196.0,94.8833,94.9116,94.7137,94.7325,22196.0
2023-01-03 11:45:00,100.51,100.53,100.45,100.45,21057.0,94.7231,94.742,94.6666,94.6666,21057.0
2023-01-03 11:50:00,100.45,100.59,100.45,100.51,11874.0,94.6666,94.7985,94.6666,94.7231,11874.0
2023-01-03 11:55:00,100.51,100.56,100.44,100.5,32702.0,94.7231,94.7702,94.6572,94.7137,32702.0
2023-01-03 12:00:00,100.51,100.56,100.46,100.51,27362.0,94.7231,94.7702,94.676,94.7231,27362.0
2023-01-03 12:05:00,100.5,100.62,100.47,100.55,26158.0,94.7137,94.8268,94.6854,94.7608,26158.0
2023-01-03 12:10:00,100.55,100.65,100.54,100.61,29429.0,94.7608,94.8551,94.7514,94.8174,29429.0
2023-01-03 12:15:00,100.6,100.64,100.5,100.55,10850.0,94.8079,94.8456,94.7137,94.7608,10850.0
2023-01-03 12:20:00,100.55,100.63,100.4,100.46,18450.0,94.7608,94.8362,94.6195,94.676,18450.0
2023-01-03 12:25:00,100.48,100.56,100.47,100.53,10971.0,94.6949,94.7702,94.6854,94.742,10971.0
2023-01-03 12:30:00,100.52,100.7,100.52,100.68,41926.0,94.7325,94.9022,94.7325,94.8833,41926.0
2023-01-03 12:35:00,100.68,100.74,100.63,100.65,18814.0,94.8833,94.9399,94.8362,94.8551,18814.0
2023-01-03 12:40:00,100.65,100.65,100.38,100.44,12566.0,94.8551,94.8551,94.6006,94.6572,12566.0
2023-01-03 12:45:00,100.43,100.43,100.24,100.29,12716.0,94.6477,94.6477,94.4687,94.5158,12716.0
2023-01-03 12:50:00,100.31,100.34,100.27,100.32,5283.0,94.5346,94.5629,94.4969,94.5441,5283.0
2023-01-03 12:55:00,100.32,100.44,100.21,100.31,18740.0,94.5441,94.6572,94.4404,94.5346,18740.0
2023-01-03 13:00:00,100.31,100.31,100.16,100.3,12270.0,94.5346,94.5346,94.3933,94.5252,12270.0
2023-01-03 13:05:00,100.31,100.31,100.25,100.29,8740.0,94.5346,94.5346,94.4781,94.5158,8740.0
2023-01-03 13:10:00,100.29,100.38,100.27,100.29,11369.0,94.5158,94.6006,94.4969,94.5158,11369.0
2023-01-03 13:15:00,100.3,100.38,100.28,100.36,11385.0,94.5252,94.6006,94.5064,94.5818,11385.0
2023-01-03 13:20:00,100.36,100.42,100.28,100.38,12608.0,94.5818,94.6383,94.5064,94.6006,12608.0
2023-01-03 13:25:00,100.4,100.59,100.39,100.47,52072.0,94.6195,94.7985,94.61,94.6854,52072.0
2023-01-03 13:30:00,100.47,100.49,100.4,100.43,12751.0,94.6854,94.7043,94.6195,94.6477,12751.0
2023-01-03 13:35:00,100.42,100.51,100.37,100.42,16464.0,94.6383,94.7231,94.5912,94.6383,16464.0
2023-01-03 13:40:00,100.43,100.55,100.43,100.47,13066.0,94.6477,94.7608,94.6477,94.6854,13066.0
2023-01-03 13:45:00,100.47,100.52,100.43,100.5,18105.0,94.6854,94.7325,94.6477,94.7137,18105.0
2023-01-03 13:50:00,100.5,100.56,100.44,100.54,20983.0,94.7137,94.7702,94.6572,94.7514,20983.0
2023-01-03 13:55:00,100.53,100.69,100.53,100.69,20610.0,94.742,94.8928,94.742,94.8928,20610.0
2023-01-03 14:00:00,100.68,100.76,100.54,100.56,26163.0,94.8833,94.9587,94.7514,94.7702,26163.0
2023-01-03 14:05:00,100.55,100.61,100.52,100.57,20608.0,94.7608,94.8174,94.7325,94.7797,20608.0
2023-01-03 14:10:00,100.56,100.57,100.34,100.5,17898.0,94.7702,94.7797,94.5629,94.7137,17898.0
2023-01-03 14:15:00,100.51,100.52,100.38,100.38,24138.0,94.7231,94.7325,94.6006,94.6006,24138.0
2023-01-03 14:20:00,100.4,100.44,100.27,100.29,22308.0,94.6195,94.6572,94.4969,94.5158,22308.0
2023-01-03 14:25:00,100.29,100.33,100.23,100.33,17746.0,94.5158,94.5535,94.4592,94.5535,17746.0
2023-01-03 14:30:00,100.32,100.33,100.14,100.17,24800.0,94.5441,94.5535,94.3744,94.4027,24800.0
2023-01-03 14:35:00,100.17,100.18,100.09,100.1,22349.0,94.4027,94.4121,94.3273,94.3367,22349.0
2023-01-03 14:40:00,100.1,100.36,100.1,100.33,19902.0,94.3367,94.5818,94.3367,94.5535,19902.0
2023-01-03 14:45:00,100.33,100.6,100.32,100.5,28173.0,94.5535,94.8079,94.5441,94.7137,28173.0
2023-01-03 14:50:00,100.48,100.5,100.32,100.35,22897.0,94.6949,94.7137,94.5441,94.5723,22897.0
2023-01-03 14:55:00,100.36,100.49,100.35,100.45,16488.0,94.5818,94.7043,94.5723,94.6666,16488.0
2023-01-03 15:00:00,100.45,100.6,100.44,100.52,18846.0,94.6666,94.8079,94.6572,94.7325,18846.0
2023-01-03 15:05:00,100.52,100.55,100.46,100.5,15948.0,94.7325,94.7608,94.676,94.7137,15948.0
2023-01-03 15:10:00,100.5,100.55,100.48,100.54,31449.0,94.7137,94.7608,94.6949,94.7514,31449.0
2023-01-03 15:15:00,100.53,100.65,100.53,100.58,22050.0,94.742,94.8551,94.742,94.7891,22050.0
2023-01-03 15:20:00,100.57,100.58,100.36,100.37,20922.0,94.7797,94.7891,94.5818,94.5912,20922.0
2023-01-03 15:25:00,100.37,100.51,100.35,100.49,39049.0,94.5912,94.7231,94.5723,94.7043,39049.0
2023-01-03 15:30:00,100.49,100.72,100.49,100.7,35438.0,94.7043,94.921,94.7043,94.9022,35438.0
2023-01-03 15:35:00,100.7,100.73,100.6,100.64,19068.0,94.9022,94.9305,94.8079,94.8456,19068.0
2023-01-03 15:40:00,100.63,100.68,100.55,100.57,31582.0,94.8362,94.8833,94.7608,94.7797,31582.0
2023-01-03 15:45:00,100.59,100.69,100.54,100.69,40656.0,94.7985,94.8928,94.7514,94.8928,40656.0
2023-01-03 15:50:00,100.74,100.85,100.68,100.8,80622.0,94.9399,95.0435,94.8833,94.9964,80622.0
2023-01-03 15:55:00,100.81,100.84,100.72,100.79,195793.0,95.0059,95.0341,94.921,94.987,195793.0
2023-01-04 09:30:00,100.6,100.95,100.41,100.67,98748.0,94.8079,95.1378,94.6289,94.8739,98748.0
2023-01-04 09:35:00,100.7,101.12,100.64,100.96,43444.0,94.9022,95.298,94.8456,95.1472,43444.0
2023-01-04 09:40:00,100.97,101.25,100.89,100.97,37924.0,95.1566,95.4205,95.0812,95.1566,37924.0
2023-01-04 09:45:00,100.94,101.27,100.87,101.17,48647.0,95.1284,95.4394,95.0624,95.3451,48647.0
2023-01-04 09:50:00,101.17,101.45,101.12,101.42,25157.0,95.3451,95.609,95.298,95.5807,25157.0
2023-01-04 09:55:00,101.44,101.66,101.41,101.64,32040.0,95.5996,95.8069,95.5713,95.7881,32040.0
2023-01-04 10:00:00,101.65,101.94,101.25,101.46,60348.0,95.7975,96.0708,95.4205,95.6184,60348.0
2023-01-04 10:05:00,101.45,101.62,101.32,101.44,48133.0,95.609,95.7692,95.4865,95.5996,48133.0
2023-01-04 10:10:00,101.44,101.72,101.31,101.68,70154.0,95.5996,95.8635,95.4771,95.8258,70154.0
2023-01-04 10:15:00,101.67,101.67,101.35,101.38,29786.0,95.8163,95.8163,95.5148,95.543,29786.0
2023-01-04 10:20:00,101.39,101.5,101.24,101.4,19034.0,95.5525,95.6561,95.4111,95.5619,19034.0
2023-01-04 10:25:00,101.38,101.58,101.31,101.56,28304.0,95.543,95.7315,95.4771,95.7127,28304.0
2023-01-04 10:30:00,101.54,101.66,101.5,101.55,58170.0,95.6938,95.8069,95.6561,95.7032,58170.0
2023-01-04 10:35:00,101.57,101.61,101.41,101.42,39793.0,95.7221,95.7598,95.5713,95.5807,39793.0
2023-01-04 10:40:00,101.42,101.45,101.25,101.43,20125.0,95.5807,95.609,95.4205,95.5902,20125.0
2023-01-04 10:45:00,101.43,101.62,101.43,101.55,36564.0,95.5902,95.7692,95.5902,95.7032,36564.0
2023-01-04 10:50:00,101.55,101.56,101.37,101.37,66369.0,95.7032,95.7127,95.5336,95.5336,66369.0
2023-01-04 10:55:00,101.37,101.44,101.3,101.37,107139.0,95.5336,95.5996,95.4676,95.5336,107139.0
2023-01-04 11:00:00,101.38,101.38,100.83,100.89,72950.0,95.543,95.543,95.0247,95.0812,72950.0
2023-01-04 11:05:00,100.87,101.25,100.85,101.22,26096.0,95.0624,95.4205,95.0435,95.3922,26096.0
2023-01-04 11:10:00,101.22,101.3,101.16,101.2,16466.0,95.3922,95.4676,95.3357,95.3734,16466.0
2023-01-04 11:15:00,101.21,101.27,101.07,101.09,40362.0,95.3828,95.4394,95.2509,95.2697,40362.0
2023-01-04 11:20:00,101.06,101.28,101.0,101.28,26753.0,95.2415,95.4488,95.1849,95.4488,26753.0
2023-01-04 11:25:00,101.26,101.37,101.2,101.36,54523.0,95.4299,95.5336,95.3734,95.5242,54523.0
2023-01-04 11:30:00,101.37,101.7,101.36,101.69,33151.0,95.5336,95.8446,95.5242,95.8352,33151.0
2023-01-04 11:35:00,101.7,101.83,101.69,101.73,42564.0,95.8446,95.9671,95.8352,95.8729,42564.0
2023-01-04 11:40:00,101.74,101.77,101.65,101.73,32486.0,95.8823,95.9106,95.7975,95.8729,32486.0
2023-01-04 11:45:00,101.72,101.77,101.63,101.7,32326.0,95.8635,95.9106,95.7786,95.8446,32326.0
2023-01-04 11:50:00,101.71,101.95,101.67,101.82,52621.0,95.854,96.0802,95.8163,95.9577,52621.0
2023-01-04 11:55:00,101.83,101.93,101.81,101.86,27182.0,95.9671,96.0614,95.9483,95.9954,27182.0
2023-01-04 12:00:00,101.91,101.92,101.8,101.89,22479.0,96.0425,96.0519,95.9389,96.0237,22479.0
2023-01-04 12:05:00,101.89,102.07,101.71,102.07,239815.0,96.0237,96.1933,95.854,96.1933,239815.0
2023-01-04 12:10:00,102.05,102.07,101.97,102.03,24978.0,96.1745,96.1933,96.0991,96.1556,24978.0
2023-01-04 12:15:00,102.05,102.1,102.0,102.0,29017.0,96.1745,96.2216,96.1273,96.1273,29017.0
2023-01-04 12:20:00,102.01,102.03,101.93,102.03,14555.0,96.1368,96.1556,96.0614,96.1556,14555.0
2023-01-04 12:25:00,102.03,102.04,101.87,101.91,15593.0,96.1556,96.165,96.0048,96.0425,15593.0
2023-01-04 12:30:00,101.92,101.99,101.91,101.94,15434.0,96.0519,96.1179,96.0425,96.0708,15434.0
2023-01-04 12:35:00,101.95,102.0,101.91,101.97,8661.0,96.0802,96.1273,96.0425,96.0991,8661.0
2023-01-04 12:40:00,101.97,102.05,101.96,102.04,9554.0,96.0991,96.1745,96.0896,96.165,9554.0
2023-01-04 12:45:00,102.04,102.05,101.92,101.97,12211.0,96.165,96.1745,96.0519,96.0991,12211.0
2023-01-04 12:50:00,101.98,102.0,101.86,101.9,10703.0,96.1085,96.1273,95.9954,96.0331,10703.0
2023-01-04 12:55:00,101.9,101.9,101.68,101.69,17612.0,96.0331,96.0331,95.8258,95.8352,17612.0
2023-01-04 13:00:00,101.69,101.72,101.58,101.71,28129.0,95.8352,95.8635,95.7315,95.854,28129.0
2023-01-04 13:05:00,101.71,101.71,101.59,101.65,18257.0,95.854,95.854,95.7409,95.7975,18257.0
2023-01-04 13:10:00,101.66,101.83,101.62,101.81,26948.0,95.8069,95.9671,95.7692,95.9483,26948.0
2023-01-04 13:15:00,101.8,101.96,101.79,101.89,16748.0,95.9389,96.0896,95.9294,96.0237,16748.0
2023-01-04 13:20:00,101.9,101.94,101.83,101.84,12319.0,96.0331,96.0708,95.9671,95.9765,12319.0
2023-01-04 13:25:00,101.84,101.85,101.74,101.74,73984.0,95.9765,95.986,95.8823,95.8823,73984.0
2023-01-04 13:30:00,101.75,101.8,101.6,101.63,44903.0,95.8917,95.9389,95.7504,95.7786,44903.0
2023-01-04 13:35:00,101.62,101.86,101.58,101.79,40405.0,95.7692,95.9954,95.7315,95.9294,40405.0
2023-01-04 13:40:00,101.79,101.8,101.56,101.56,27275.0,95.9294,95.9389,95.7127,95.7127,27275.0
2023-01-04 13:45:00,101.58,101.59,101.5,101.59,18618.0,95.7315,95.7409,95.6561,95.7409,18618.0
2023-01-04 13:50:00,101.59,101.63,101.56,101.58,17802.0,95.7409,95.7786,95.7127,95.7315,17802.0
2023-01-04 13:55:00,101.56,101.64,101.38,101.48,21134.0,95.7127,95.7881,95.543,95.6373,21134.0
2023-01-04 14:00:00,101.42,101.67,101.11,101.42,59851.0,95.5807,95.8163,95.2886,95.5807,59851.0
2023-01-04 14:05:00,101.47,101.6,101.17,101.19,38229.0,95.6279,95.7504,95.3451,95.364,38229.0
2023-01-04 14:10:00,101.22,101.31,101.06,101.31,26272.0,95.3922,95.4771,95.2415,95.4771,26272.0
2023-01-04 14:15:00,101.32,101.5,101.29,101.38,31915.0,95.4865,95.6561,95.4582,95.543,31915.0
2023-01-04 14:20:00,101.36,101.41,101.1,101.14,43687.0,95.5242,95.5713,95.2792,95.3169,43687.0
2023-01-04 14:25:00,101.14,101.14,100.81,100.88,48493.0,95.3169,95.3169,95.0059,95.0718,48493.0
2023-01-04 14:30:00,100.86,100.96,100.74,100.84,39602.0,95.053,95.1472,94.9399,95.0341,39602.0
2023-01-04 14:35:00,100.86,100.92,100.79,100.87,21803.0,95.053,95.1095,94.987,95.0624,21803.0
2023-01-04 14:40:00,100.85,100.97,100.76,100.78,20345.0,95.0435,95.1566,94.9587,94.9776,20345.0
2023-01-04 14:45:00,100.77,100.82,100.6,100.61,22079.0,94.9682,95.0153,94.8079,94.8174,22079.0
2023-01-04 14:50:00,100.61,100.67,100.52,100.58,20675.0,94.8174,94.8739,94.7325,94.7891,20675.0
2023-01-04 14:55:00,100.6,100.78,100.6,100.74,29078.0,94.8079,94.9776,94.8079,94.9399,29078.0
2023-01-04 15:00:00,100.74,101.01,100.73,100.99,69783.0,94.9399,95.1943,94.9305,95.1755,69783.0
2023-01-04 15:05:00,100.99,101.04,100.87,100.97,37682.0,95.1755,95.2226,95.0624,95.1566,37682.0
2023-01-04 15:10:00,100.98,101.01,100.85,100.85,67361.0,95.1661,95.1943,95.0435,95.0435,67361.0
2023-01-04 15:15:00,100.85,100.95,100.85,100.94,18712.0,95.0435,95.1378,95.0435,95.1284,18712.0
2023-01-04 15:20:00,100.96,100.99,100.76,100.82,27490.0,95.1472,95.1755,94.9587,95.0153,27490.0
2023-01-04 15:25:00,100.81,100.98,100.81,100.86,29493.0,95.0059,95.1661,95.0059,95.053,29493.0
2023-01-04 15:30:00,100.85,100.91,100.73,100.78,27626.0,95.0435,95.1001,94.9305,94.9776,27626.0
2023-01-04 15:35:00,100.78,100.8,100.58,100.69,30225.0,94.9776,94.9964,94.7891,94.8928,30225.0
2023-01-04 15:40:00,100.68,100.68,100.52,100.55,41718.0,94.8833,94.8833,94.7325,94.7608,41718.0
2023-01-04 15:45:00,100.54,100.75,100.49,100.75,59076.0,94.7514,94.9493,94.7043,94.9493,59076.0
2023-01-04 15:50:00,100.76,100.85,100.72,100.78,96396.0,94.9587,95.0435,94.921,94.9776,96396.0
2023-01-04 15:55:00,100.79,100.95,100.76,100.8,312184.0,94.987,95.1378,94.9587,94.9964,312184.0
2023-01-05 09:30:00,100.27,100.57,100.25,100.41,80577.0,94.4969,94.7797,94.4781,94.6289,80577.0
2023-01-05 09:35:00,100.43,100.67,100.3,100.41,35509.0,94.6477,94.8739,94.5252,94.6289,35509.0
2023-01-05 09:40:00,100.4,100.44,100.14,100.41,32379.0,94.6195,94.6572,94.3744,94.6289,32379.0
2023-01-05 09:45:00,100.45,100.49,100.07,100.27,43094.0,94.6666,94.7043,94.3085,94.4969,43094.0
2023-01-05 09:50:00,100.28,100.55,100.24,100.53,23230.0,94.5064,94.7608,94.4687,94.742,23230.0
2023-01-05 09:55:00,100.55,100.64,100.4,100.59,23612.0,94.7608,94.8456,94.6195,94.7985,23612.0
2023-01-05 10:00:00,100.58,100.66,100.42,100.62,28221.0,94.7891,94.8645,94.6383,94.8268,28221.0
2023-01-05 10:05:00,100.61,100.9,100.51,100.62,36178.0,94.8174,95.0907,94.7231,94.8268,36178.0
2023-01-05 10:10:00,100.65,100.85,100.57,100.58,33640.0,94.8551,95.0435,94.7797,94.7891,33640.0
2023-01-05 10:15:00,100.59,100.63,100.23,100.23,38005.0,94.7985,94.8362,94.4592,94.4592,38005.0
2023-01-05 10:20:00,100.27,100.32,100.01,100.08,36597.0,94.4969,94.5441,94.2519,94.3179,36597.0
2023-01-05 10:25:00,100.06,100.22,100.01,100.16,47222.0,94.299,94.4498,94.2519,94.3933,47222.0
2023-01-05 10:30:00,100.16,100.29,99.96,100.0,27668.0,94.3933,94.5158,94.2048,94.2425,27668.0
2023-01-05 10:35:00,100.01,100.07,99.93,99.96,27921.0,94.2519,94.3085,94.1765,94.2048,27921.0
2023-01-05 10:40:00,99.97,99.98,99.66,99.77,39302.0,94.2142,94.2236,93.9221,94.0257,39302.0
2023-01-05 10:45:00,99.78,100.0,99.77,100.0,20485.0,94.0352,94.2425,94.0257,94.2425,20485.0
2023-01-05 10:50:00,100.0,100.0,99.8,99.82,29179.0,94.2425,94.2425,94.054,94.0729,29179.0
2023-01-05 10:55:00,99.81,99.98,99.8,99.94,31365.0,94.0634,94.2236,94.054,94.1859,31365.0
2023-01-05 11:00:00,99.92,100.0,99.87,99.95,24153.0,94.1671,94.2425,94.12,94.1954,24153.0
2023-01-05 11:05:00,99.95,100.11,99.95,100.05,13612.0,94.1954,94.3462,94.1954,94.2896,13612.0
2023-01-05 11:10:00,100.09,100.14,100.0,100.02,18409.0,94.3273,94.3744,94.2425,94.2613,18409.0
2023-01-05 11:15:00,100.05,100.1,99.99,99.99,23582.0,94.2896,94.3367,94.2331,94.2331,23582.0
2023-01-05 11:20:00,99.98,100.0,99.87,99.94,29139.0,94.2236,94.2425,94.12,94.1859,29139.0
2023-01-05 11:25:00,99.95,100.08,99.91,100.08,51890.0,94.1954,94.3179,94.1577,94.3179,51890.0
2023-01-05 11:30:00,100.08,100.18,100.01,100.09,60383.0,94.3179,94.4121,94.2519,94.3273,60383.0
2023-01-05 11:35:00,100.11,100.13,99.93,99.93,14072.0,94.3462,94.365,94.1765,94.1765,14072.0
2023-01-05 11:40:00,99.93,100.11,99.92,100.06,18893.0,94.1765,94.3462,94.1671,94.299,18893.0
2023-01-05 11:45:00,100.05,100.13,100.04,100.06,16009.0,94.2896,94.365,94.2802,94.299,16009.0
2023-01-05 11:50:00,100.08,100.08,99.96,99.99,12757.0,94.3179,94.3179,94.2048,94.2331,12757.0
2023-01-05 11:55:00,99.99,100.02,99.92,99.96,15248.0,94.2331,94.2613,94.1671,94.2048,15248.0
2023-01-05 12:00:00,99.98,100.14,99.96,100.14,18896.0,94.2236,94.3744,94.2048,94.3744,18896.0
2023-01-05 12:05:00,100.14,100.21,100.11,100.17,23895.0,94.3744,94.4404,94.3462,94.4027,23895.0
2023-01-05 12:10:00,100.16,100.17,100.05,100.07,16090.0,94.3933,94.4027,94.2896,94.3085,16090.0
2023-01-05 12:15:00,100.08,100.15,100.01,100.05,37275.0,94.3179,94.3839,94.2519,94.2896,37275.0
2023-01-05 12:20:00,100.04,100.21,100.01,100.15,51474.0,94.2802,94.4404,94.2519,94.3839,51474.0
2023-01-05 12:25:00,100.15,100.19,100.08,100.09,39097.0,94.3839,94.4215,94.3179,94.3273,39097.0
2023-01-05 12:30:00,100.07,100.15,100.06,100.09,24520.0,94.3085,94.3839,94.299,94.3273,24520.0
2023-01-05 12:35:00,100.07,100.1,99.9,99.97,37113.0,94.3085,94.3367,94.1482,94.2142,37113.0
2023-01-05 12:40:00,99.97,99.99,99.89,99.95,14216.0,94.2142,94.2331,94.1388,94.1954,14216.0
2023-01-05 12:45:00,99.95,100.05,99.93,100.03,21623.0,94.1954,94.2896,94.1765,94.2708,21623.0
2023-01-05 12:50:00,100.03,100.06,99.92,99.94,30591.0,94.2708,94.299,94.1671,94.1859,30591.0
2023-01-05 12:55:00,99.93,100.02,99.89,100.0,21772.0,94.1765,94.2613,94.1388,94.2425,21772.0
2023-01-05 13:00:00,100.0,100.02,99.84,99.86,12890.0,94.2425,94.2613,94.0917,94.1105,12890.0
2023-01-05 13:05:00,99.85,100.01,99.85,100.01,15387.0,94.1011,94.2519,94.1011,94.2519,15387.0
2023-01-05 13:10:00,100.01,100.01,99.9,99.92,10233.0,94.2519,94.2519,94.1482,94.1671,10233.0
2023-01-05 13:15:00,99.91,99.91,99.8,99.84,9051.0,94.1577,94.1577,94.054,94.0917,9051.0
2023-01-05 13:20:00,99.85,100.19,99.85,100.12,85205.0,94.1011,94.4215,94.1011,94.3556,85205.0
2023-01-05 13:25:00,100.13,100.2,100.09,100.1,27556.0,94.365,94.431,94.3273,94.3367,27556.0
2023-01-05 13:30:00,100.11,100.22,100.09,100.17,23462.0,94.3462,94.4498,94.3273,94.4027,23462.0
2023-01-05 13:35:00,100.18,100.2,100.1,100.15,24799.0,94.4121,94.431,94.3367,94.3839,24799.0
2023-01-05 13:40:00,100.18,100.3,100.1,100.16,23385.0,94.4121,94.5252,94.3367,94.3933,23385.0
2023-01-05 13:45:00,100.17,100.2,100.12,100.18,17172.0,94.4027,94.431,94.3556,94.4121,17172.0
2023-01-05 13:50:00,100.18,100.21,100.11,100.12,19861.0,94.4121,94.4404,94.3462,94.3556,19861.0
2023-01-05 13:55:00,100.12,100.19,100.05,100.13,12931.0,94.3556,94.4215,94.2896,94.365,12931.0
2023-01-05 14:00:00,100.14,100.28,100.13,100.23,13455.0,94.3744,94.5064,94.365,94.4592,13455.0
2023-01-05 14:05:00,100.23,100.36,100.22,100.33,8091.0,94.4592,94.5818,94.4498,94.5535,8091.0
2023-01-05 14:10:00,100.32,100.43,100.29,100.34,27250.0,94.5441,94.6477,94.5158,94.5629,27250.0
2023-01-05 14:15:00,100.37,100.4,100.32,100.37,22138.0,94.5912,94.6195,94.5441,94.5912,22138.0
2023-01-05 14:20:00,100.39,100.39,100.26,100.3,11865.0,94.61,94.61,94.4875,94.5252,11865.0
2023-01-05 14:25:00,100.26,100.32,100.17,100.22,18419.0,94.4875,94.5441,94.4027,94.4498,18419.0
2023-01-05 14:30:00,100.22,100.38,100.22,100.31,29977.0,94.4498,94.6006,94.4498,94.5346,29977.0
2023-01-05 14:35:00,100.31,100.41,100.27,100.38,21578.0,94.5346,94.6289,94.4969,94.6006,21578.0
2023-01-05 14:40:00,100.39,100.43,100.35,100.38,8268.0,94.61,94.6477,94.5723,94.6006,8268.0
2023-01-05 14:45:00,100.39,100.49,100.38,100.42,34837.0,94.61,94.7043,94.6006,94.6383,34837.0
2023-01-05 14:50:00,100.42,100.49,100.41,100.48,13013.0,94.6383,94.7043,94.6289,94.6949,13013.0
2023-01-05 14:55:00,100.48,100.55,100.4,100.42,34519.0,94.6949,94.7608,94.6195,94.6383,34519.0
2023-01-05 15:00:00,100.39,100.43,100.34,100.42,21209.0,94.61,94.6477,94.5629,94.6383,21209.0
2023-01-05 15:05:00,100.41,100.51,100.38,100.49,14172.0,94.6289,94.7231,94.6006,94.7043,14172.0
2023-01-05 15:10:00,100.5,100.5,100.38,100.43,15249.0,94.7137,94.7137,94.6006,94.6477,15249.0
2023-01-05 15:15:00,100.44,100.56,100.42,100.51,30746.0,94.6572,94.7702,94.6383,94.7231,30746.0
2023-01-05 15:20:00,100.5,100.55,100.47,100.5,29094.0,94.7137,94.7608,94.6854,94.7137,29094.0
2023-01-05 15:25:00,100.49,100.55,100.38,100.53,22257.0,94.7043,94.7608,94.6006,94.742,22257.0
2023-01-05 15:30:00,100.52,101.46,100.44,100.73,153777.0,94.7325,95.6184,94.6572,94.9305,153777.0
2023-01-05 15:35:00,100.68,100.83,100.66,100.69,63694.0,94.8833,95.0247,94.8645,94.8928,63694.0
2023-01-05 15:40:00,100.68,100.73,100.56,100.63,33181.0,94.8833,94.9305,94.7702,94.8362,33181.0
2023-01-05 15:45:00,100.63,100.7,100.52,100.56,43038.0,94.8362,94.9022,94.7325,94.7702,43038.0
2023-01-05 15:50:00,100.58,100.71,100.56,100.6,88450.0,94.7891,94.9116,94.7702,94.8079,88450.0
2023-01-05 15:55:00,100.61,100.9,100.6,100.89,241578.0,94.8174,95.0907,94.8079,95.0812,241578.0
2023-01-06 09:30:00,101.9,102.25,101.76,102.22,83067.0,96.0331,96.3629,95.9012,96.3347,83067.0
2023-01-06 09:35:00,102.26,102.43,102.1,102.32,35037.0,96.3724,96.5326,96.2216,96.4289,35037.0
2023-01-06 09:40:00,102.33,102.56,102.21,102.35,37411.0,96.4383,96.6551,96.3252,96.4572,37411.0
2023-01-06 09:45:00,102.27,102.36,102.09,102.15,24906.0,96.3818,96.4666,96.2122,96.2687,24906.0
2023-01-06 09:50:00,102.12,102.34,102.08,102.34,22105.0,96.2404,96.4478,96.2027,96.4478,22105.0
2023-01-06 09:55:00,102.33,102.55,102.32,102.54,17501.0,96.4383,96.6457,96.4289,96.6362,17501.0
2023-01-06 10:00:00,102.57,103.05,102.56,102.62,78238.0,96.6645,97.1169,96.6551,96.7116,78238.0
2023-01-06 10:05:00,102.61,103.0,102.61,102.95,28529.0,96.7022,97.0698,96.7022,97.0226,28529.0
2023-01-06 10:10:00,102.94,103.04,102.77,102.86,42773.0,97.0132,97.1075,96.853,96.9378,42773.0
2023-01-06 10:15:00,102.84,103.17,102.84,103.09,32523.0,96.919,97.23,96.919,97.1546,32523.0
2023-01-06 10:20:00,103.1,103.18,103.0,103.16,42065.0,97.164,97.2394,97.0698,97.2206,42065.0
2023-01-06 10:25:00,103.17,103.2,103.05,103.13,22317.0,97.23,97.2582,97.1169,97.1923,22317.0
2023-01-06 10:30:00,103.13,103.27,103.13,103.22,29145.0,97.1923,97.3242,97.1923,97.2771,29145.0
2023-01-06 10:35:00,103.2,103.39,103.16,103.32,23510.0,97.2582,97.4373,97.2206,97.3713,23510.0
2023-01-06 10:40:00,103.34,103.46,103.22,103.27,35115.0,97.3902,97.5033,97.2771,97.3242,35115.0
2023-01-06 10:45:00,103.28,103.6,103.28,103.6,41359.0,97.3336,97.6352,97.3336,97.6352,41359.0
2023-01-06 10:50:00,103.6,103.67,103.51,103.61,58276.0,97.6352,97.7012,97.5504,97.6446,58276.0
2023-01-06 10:55:00,103.6,103.73,103.58,103.68,21269.0,97.6352,97.7577,97.6164,97.7106,21269.0
2023-01-06 11:00:00,103.65,103.83,103.65,103.69,47672.0,97.6823,97.852,97.6823,97.72,47672.0
2023-01-06 11:05:00,103.71,103.84,103.7,103.81,35633.0,97.7389,97.8614,97.7295,97.8331,35633.0
2023-01-06 11:10:00,103.79,103.81,103.65,103.67,26118.0,97.8143,97.8331,97.6823,97.7012,26118.0
2023-01-06 11:15:00,103.68,103.84,103.57,103.6,26688.0,97.7106,97.8614,97.6069,97.6352,26688.0
2023-01-06 11:20:00,103.58,103.73,103.57,103.67,17324.0,97.6164,97.7577,97.6069,97.7012,17324.0
2023-01-06 11:25:00,103.65,103.66,103.46,103.49,17888.0,97.6823,97.6918,97.5033,97.5316,17888.0
2023-01-06 11:30:00,103.5,103.6,103.43,103.52,24145.0,97.541,97.6352,97.475,97.5598,24145.0
2023-01-06 11:35:00,103.53,103.65,103.46,103.64,21494.0,97.5692,97.6823,97.5033,97.6729,21494.0
2023-01-06 11:40:00,103.63,103.68,103.53,103.63,17307.0,97.6635,97.7106,97.5692,97.6635,17307.0
2023-01-06 11:45:00,103.63,103.79,103.62,103.77,40560.0,97.6635,97.8143,97.6541,97.7954,40560.0
2023-01-06 11:50:00,103.77,103.95,103.75,103.76,56426.0,97.7954,97.9651,97.7766,97.786,56426.0
2023-01-06 11:55:00,103.76,103.84,103.69,103.7,21664.0,97.786,97.8614,97.72,97.7295,21664.0
2023-01-06 12:00:00,103.7,103.76,103.61,103.65,16582.0,97.7295,97.786,97.6446,97.6823,16582.0
2023-01-06 12:05:00,103.65,103.74,102.34,103.16,282309.0,97.6823,97.7672,96.4478,97.2206,282309.0
2023-01-06 12:10:00,103.14,103.19,101.62,102.11,328749.0,97.2017,97.2488,95.7692,96.231,328749.0
2023-01-06 12:15:00,102.03,102.58,101.7,102.33,275385.0,96.1556,96.6739,95.8446,96.4383,275385.0
2023-01-06 12:20:00,102.3,102.38,101.37,101.62,216388.0,96.4101,96.4855,95.5336,95.7692,216388.0
2023-01-06 12:25:00,101.62,101.99,101.3,101.86,97854.0,95.7692,96.1179,95.4676,95.9954,97854.0
2023-01-06 12:30:00,101.87,101.88,101.55,101.67,112610.0,96.0048,96.0142,95.7032,95.8163,112610.0
2023-01-06 12:35:00,101.66,101.97,101.59,101.61,57341.0,95.8069,96.0991,95.7409,95.7598,57341.0
2023-01-06 12:40:00,101.59,101.71,101.45,101.58,33574.0,95.7409,95.854,95.609,95.7315,33574.0
2023-01-06 12:45:00,101.6,101.94,101.6,101.94,70185.0,95.7504,96.0708,95.7504,96.0708,70185.0
2023-01-06 12:50:00,101.92,101.92,101.52,101.53,33268.0,96.0519,96.0519,95.675,95.6844,33268.0
2023-01-06 12:55:00,101.53,101.76,101.48,101.75,26704.0,95.6844,95.9012,95.6373,95.8917,26704.0
2023-01-06 13:00:00,101.75,101.75,101.44,101.47,37866.0,95.8917,95.8917,95.5996,95.6279,37866.0
2023-01-06 13:05:00,101.47,101.59,101.43,101.52,44175.0,95.6279,95.7409,95.5902,95.675,44175.0
2023-01-06 13:10:00,101.52,101.76,101.44,101.73,19194.0,95.675,95.9012,95.5996,95.8729,19194.0
2023-01-06 13:15:00,101.71,101.75,101.57,101.59,18917.0,95.854,95.8917,95.7221,95.7409,18917.0
2023-01-06 13:20:00,101.58,101.6,101.5,101.52,20188.0,95.7315,95.7504,95.6561,95.675,20188.0
2023-01-06 13:25:00,101.53,101.58,101.48,101.55,22280.0,95.6844,95.7315,95.6373,95.7032,22280.0
2023-01-06 13:30:00,101.59,101.74,101.59,101.69,21473.0,95.7409,95.8823,95.7409,95.8352,21473.0
2023-01-06 13:35:00,101.68,101.76,101.58,101.74,27961.0,95.8258,95.9012,95.7315,95.8823,27961.0
2023-01-06 13:40:00,101.73,101.92,101.59,101.59,27186.0,95.8729,96.0519,95.7409,95.7409,27186.0
2023-01-06 13:45:00,101.61,101.88,101.6,101.86,25080.0,95.7598,96.0142,95.7504,95.9954,25080.0
2023-01-06 13:50:00,101.82,101.97,101.74,101.97,16535.0,95.9577,96.0991,95.8823,96.0991,16535.0
2023-01-06 13:55:00,101.97,102.21,101.92,102.16,30813.0,96.0991,96.3252,96.0519,96.2781,30813.0
2023-01-06 14:00:00,102.17,102.36,102.11,102.26,23681.0,96.2876,96.4666,96.231,96.3724,23681.0
2023-01-06 14:05:00,102.26,102.38,102.21,102.37,23025.0,96.3724,96.4855,96.3252,96.476,23025.0
2023-01-06 14:10:00,102.38,102.46,102.32,102.39,34570.0,96.4855,96.5609,96.4289,96.4949,34570.0
2023-01-06 14:15:00,102.39,102.52,102.33,102.5,44859.0,96.4949,96.6174,96.4383,96.5986,44859.0
2023-01-06 14:20:00,102.5,102.57,102.49,102.56,30586.0,96.5986,96.6645,96.5891,96.6551,30586.0
2023-01-06 14:25:00,102.58,102.63,102.52,102.58,32550.0,96.6739,96.7211,96.6174,96.6739,32550.0
2023-01-06 14:30:00,102.58,102.69,102.56,102.64,29367.0,96.6739,96.7776,96.6551,96.7305,29367.0
2023-01-06 14:35:00,102.65,102.84,102.64,102.81,79680.0,96.7399,96.919,96.7305,96.8907,79680.0
2023-01-06 14:40:00,102.81,102.81,102.68,102.7,34158.0,96.8907,96.8907,96.7682,96.787,34158.0
2023-01-06 14:45:00,102.71,102.83,102.66,102.82,70331.0,96.7965,96.9096,96.7493,96.9001,70331.0
2023-01-06 14:50:00,102.83,102.84,102.69,102.83,40793.0,96.9096,96.919,96.7776,96.9096,40793.0
2023-01-06 14:55:00,102.82,102.92,102.8,102.91,38017.0,96.9001,96.9944,96.8813,96.9849,38017.0
2023-01-06 15:00:00,102.9,103.04,102.9,102.97,43397.0,96.9755,97.1075,96.9755,97.0415,43397.0
2023-01-06 15:05:00,102.95,103.0,102.91,103.0,36423.0,97.0226,97.0698,96.9849,97.0698,36423.0
2023-01-06 15:10:00,103.0,103.07,102.85,102.86,45612.0,97.0698,97.1357,96.9284,96.9378,45612.0
2023-01-06 15:15:00,102.86,102.92,102.77,102.91,96019.0,96.9378,96.9944,96.853,96.9849,96019.0
2023-01-06 15:20:00,102.92,102.92,102.68,102.69,36800.0,96.9944,96.9944,96.7682,96.7776,36800.0
2023-01-06 15:25:00,102.69,102.72,102.59,102.61,38301.0,96.7776,96.8059,96.6834,96.7022,38301.0
2023-01-06 15:30:00,102.59,102.77,102.57,102.57,42144.0,96.6834,96.853,96.6645,96.6645,42144.0
2023-01-06 15:35:00,102.55,102.67,102.53,102.67,34550.0,96.6457,96.7588,96.6268,96.7588,34550.0
2023-01-06 15:40:00,102.67,102.69,102.6,102.63,51301.0,96.7588,96.7776,96.6928,96.7211,51301.0
2023-01-06 15:45:00,102.58,102.75,102.57,102.62,56702.0,96.6739,96.8342,96.6645,96.7116,56702.0
2023-01-06 15:50:00,102.61,102.71,102.49,102.59,102065.0,96.7022,96.7965,96.5891,96.6834,102065.0
2023-01-06 15:55:00,102.59,102.59,102.42,102.46,251167.0,96.6834,96.6834,96.5232,96.5609,251167.0
2023-01-09 09:30:00,102.73,102.78,102.06,102.08,118440.0,96.8153,96.8624,96.1839,96.2027,118440.0
2023-01-09 09:35:00,102.05,102.05,100.51,100.9,78726.0,96.1745,96.1745,94.7231,95.0907,78726.0
2023-01-09 09:40:00,100.94,101.36,100.78,101.28,71520.0,95.1284,95.5242,94.9776,95.4488,71520.0
2023-01-09 09:45:00,101.28,101.36,101.02,101.02,46899.0,95.4488,95.5242,95.2038,95.2038,46899.0
2023-01-09 09:50:00,101.03,101.15,100.88,101.15,54998.0,95.2132,95.3263,95.0718,95.3263,54998.0
2023-01-09 09:55:00,101.14,101.38,101.02,101.38,63765.0,95.3169,95.543,95.2038,95.543,63765.0
2023-01-09 10:00:00,101.4,101.59,101.34,101.41,37318.0,95.5619,95.7409,95.5053,95.5713,37318.0
2023-01-09 10:05:00,101.38,101.55,101.36,101.36,21711.0,95.543,95.7032,95.5242,95.5242,21711.0
2023-01-09 10:10:00,101.38,101.5,101.25,101.26,29310.0,95.543,95.6561,95.4205,95.4299,29310.0
2023-01-09 10:15:00,101.26,101.33,101.15,101.28,21250.0,95.4299,95.4959,95.3263,95.4488,21250.0
2023-01-09 10:20:00,101.29,101.33,100.93,100.93,31027.0,95.4582,95.4959,95.1189,95.1189,31027.0
2023-01-09 10:25:00,100.95,100.99,100.75,100.9,87967.0,95.1378,95.1755,94.9493,95.0907,87967.0
2023-01-09 10:30:00,100.91,101.29,100.88,101.21,67627.0,95.1001,95.4582,95.0718,95.3828,67627.0
2023-01-09 10:35:00,101.21,101.51,101.21,101.46,19254.0,95.3828,95.6655,95.3828,95.6184,19254.0
2023-01-09 10:40:00,101.48,101.48,101.25,101.47,29801.0,95.6373,95.6373,95.4205,95.6279,29801.0
2023-01-09 10:45:00,101.47,101.64,101.47,101.57,26687.0,95.6279,95.7881,95.6279,95.7221,26687.0
2023-01-09 10:50:00,101.59,101.59,101.4,101.46,28276.0,95.7409,95.7409,95.5619,95.6184,28276.0
2023-01-09 10:55:00,101.47,101.56,101.35,101.36,23333.0,95.6279,95.7127,95.5148,95.5242,23333.0
2023-01-09 11:00:00,101.36,101.61,101.31,101.61,19999.0,95.5242,95.7598,95.4771,95.7598,19999.0
2023-01-09 11:05:00,101.61,101.61,101.42,101.52,26588.0,95.7598,95.7598,95.5807,95.675,26588.0
2023-01-09 11:10:00,101.54,101.68,101.54,101.6,23449.0,95.6938,95.8258,95.6938,95.7504,23449.0
2023-01-09 11:15:00,101.61,101.63,101.51,101.51,32291.0,95.7598,95.7786,95.6655,95.6655,32291.0
2023-01-09 11:20:00,101.51,101.52,101.32,101.35,36990.0,95.6655,95.675,95.4865,95.5148,36990.0
2023-01-09 11:25:00,101.37,101.38,101.21,101.21,17728.0,95.5336,95.543,95.3828,95.3828,17728.0
2023-01-09 11:30:00,101.22,101.24,101.04,101.06,24574.0,95.3922,95.4111,95.2226,95.2415,24574.0
2023-01-09 11:35:00,101.05,101.23,100.98,101.01,64962.0,95.232,95.4017,95.1661,95.1943,64962.0
2023-01-09 11:40:00,101.01,101.08,100.98,101.08,27463.0,95.1943,95.2603,95.1661,95.2603,27463.0
2023-01-09 11:45:00,101.06,101.16,100.99,101.02,27174.0,95.2415,95.3357,95.1755,95.2038,27174.0
2023-01-09 11:50:00,101.01,101.04,100.89,100.95,31318.0,95.1943,95.2226,95.0812,95.1378,31318.0
2023-01-09 11:55:00,100.94,101.0,100.92,100.95,24170.0,95.1284,95.1849,95.1095,95.1378,24170.0
2023-01-09 12:00:00,100.93,100.93,100.57,100.66,35809.0,95.1189,95.1189,94.7797,94.8645,35809.0
2023-01-09 12:05:00,100.67,100.75,100.58,100.74,29581.0,94.8739,94.9493,94.7891,94.9399,29581.0
2023-01-09 12:10:00,100.75,100.75,100.5,100.51,19716.0,94.9493,94.9493,94.7137,94.7231,19716.0
2023-01-09 12:15:00,100.51,100.52,100.33,100.35,37500.0,94.7231,94.7325,94.5535,94.5723,37500.0
2023-01-09 12:20:00,100.34,100.34,100.14,100.25,50246.0,94.5629,94.5629,94.3744,94.4781,50246.0
2023-01-09 12:25:00,100.25,100.37,100.2,100.34,25379.0,94.4781,94.5912,94.431,94.5629,25379.0
2023-01-09 12:30:00,100.33,100.33,100.09,100.09,27576.0,94.5535,94.5535,94.3273,94.3273,27576.0
2023-01-09 12:35:00,100.09,100.12,100.01,100.06,33151.0,94.3273,94.3556,94.2519,94.299,33151.0
2023-01-09 12:40:00,100.08,100.19,100.05,100.14,36260.0,94.3179,94.4215,94.2896,94.3744,36260.0
2023-01-09 12:45:00,100.14,100.18,100.05,100.17,28577.0,94.3744,94.4121,94.2896,94.4027,28577.0
2023-01-09 12:50:00,100.17,100.22,100.1,100.15,30258.0,94.4027,94.4498,94.3367,94.3839,30258.0
2023-01-09 12:55:00,100.17,100.25,100.11,100.23,28052.0,94.4027,94.4781,94.3462,94.4592,28052.0
2023-01-09 13:00:00,100.22,100.25,99.98,100.03,31168.0,94.4498,94.4781,94.2236,94.2708,31168.0
2023-01-09 13:05:00,100.03,100.03,99.86,99.87,21822.0,94.2708,94.2708,94.1105,94.12,21822.0
2023-01-09 13:10:00,99.86,99.86,99.66,99.76,38536.0,94.1105,94.1105,93.9221,94.0163,38536.0
2023-01-09 13:15:00,99.76,99.83,99.69,99.73,22501.0,94.0163,94.0823,93.9503,93.988,22501.0
2023-01-09 13:20:00,99.75,99.96,99.72,99.86,22035.0,94.0069,94.2048,93.9786,94.1105,22035.0
2023-01-09 13:25:00,99.86,99.87,99.72,99.77,42051.0,94.1105,94.12,93.9786,94.0257,42051.0
2023-01-09 13:30:00,99.75,99.79,99.56,99.62,38191.0,94.0069,94.0446,93.8278,93.8844,38191.0
2023-01-09 13:35:00,99.63,99.73,99.47,99.58,31403.0,93.8938,93.988,93.743,93.8467,31403.0
2023-01-09 13:40:00,99.59,99.67,99.48,99.6,43092.0,93.8561,93.9315,93.7524,93.8655,43092.0
2023-01-09 13:45:00,99.61,99.84,99.54,99.82,22512.0,93.8749,94.0917,93.809,94.0729,22512.0
2023-01-09 13:50:00,99.81,100.0,99.77,99.82,32815.0,94.0634,94.2425,94.0257,94.0729,32815.0
2023-01-09 13:55:00,99.79,99.8,99.65,99.7,31686.0,94.0446,94.054,93.9126,93.9598,31686.0
2023-01-09 14:00:00,99.71,99.83,99.57,99.57,33790.0,93.9692,94.0823,93.8372,93.8372,33790.0
2023-01-09 14:05:00,99.56,99.61,99.38,99.55,31297.0,93.8278,93.8749,93.6582,93.8184,31297.0
2023-01-09 14:10:00,99.55,99.59,99.45,99.45,17542.0,93.8184,93.8561,93.7242,93.7242,17542.0
2023-01-09 14:15:00,99.44,99.44,99.32,99.34,16757.0,93.7147,93.7147,93.6016,93.6205,16757.0
2023-01-09 14:20:00,99.33,99.42,99.19,99.4,48855.0,93.6111,93.6959,93.4791,93.677,48855.0
2023-01-09 14:25:00,99.4,99.41,99.21,99.22,34123.0,93.677,93.6865,93.498,93.5074,34123.0
2023-01-09 14:30:00,99.23,99.42,99.18,99.35,39308.0,93.5168,93.6959,93.4697,93.6299,39308.0
2023-01-09 14:35:00,99.35,99.41,99.24,99.26,30553.0,93.6299,93.6865,93.5262,93.5451,30553.0
2023-01-09 14:40:00,99.28,99.51,99.26,99.5,31846.0,93.5639,93.7807,93.5451,93.7713,31846.0
2023-01-09 14:45:00,99.49,99.56,99.41,99.46,18646.0,93.7619,93.8278,93.6865,93.7336,18646.0
2023-01-09 14:50:00,99.49,99.49,99.25,99.27,29368.0,93.7619,93.7619,93.5357,93.5545,29368.0
2023-01-09 14:55:00,99.26,99.28,99.04,99.07,84088.0,93.5451,93.5639,93.3378,93.366,84088.0
2023-01-09 15:00:00,99.09,99.22,99.04,99.06,42608.0,93.3849,93.5074,93.3378,93.3566,42608.0
2023-01-09 15:05:00,99.06,99.09,98.96,99.03,56169.0,93.3566,93.3849,93.2624,93.3283,56169.0
2023-01-09 15:10:00,99.03,99.09,98.83,98.83,41246.0,93.3283,93.3849,93.1399,93.1399,41246.0
2023-01-09 15:15:00,98.83,98.96,98.78,98.93,43347.0,93.1399,93.2624,93.0927,93.2341,43347.0
2023-01-09 15:20:00,98.93,99.16,98.93,99.07,35729.0,93.2341,93.4509,93.2341,93.366,35729.0
2023-01-09 15:25:00,99.07,99.25,99.06,99.2,66797.0,93.366,93.5357,93.3566,93.4885,66797.0
2023-01-09 15:30:00,99.21,99.38,99.1,99.35,63400.0,93.498,93.6582,93.3943,93.6299,63400.0
2023-01-09 15:35:00,99.36,99.43,99.32,99.35,44789.0,93.6393,93.7053,93.6016,93.6299,44789.0
2023-01-09 15:40:00,99.35,99.55,99.34,99.55,64360.0,93.6299,93.8184,93.6205,93.8184,64360.0
2023-01-09 15:45:00,99.54,99.6,99.41,99.56,94573.0,93.809,93.8655,93.6865,93.8278,94573.0
2023-01-09 15:50:00,99.59,99.95,99.57,99.84,165755.0,93.8561,94.1954,93.8372,94.0917,165755.0
2023-01-09 15:55:00,99.83,99.92,99.57,99.6,353905.0,94.0823,94.1671,93.8372,93.8655,353905.0
2023-01-10 09:30:00,99.42,99.74,99.02,99.66,61060.0,93.6959,93.9975,93.3189,93.9221,61060.0
2023-01-10 09:35:00,99.71,100.34,99.71,99.96,47840.0,93.9692,94.5629,93.9692,94.2048,47840.0
2023-01-10 09:40:00,99.97,100.01,99.68,99.8,48980.0,94.2142,94.2519,93.9409,94.054,48980.0
2023-01-10 09:45:00,99.75,99.89,99.49,99.81,37104.0,94.0069,94.1388,93.7619,94.0634,37104.0
2023-01-10 09:50:00,99.78,99.92,99.66,99.73,39802.0,94.0352,94.1671,93.9221,93.988,39802.0
2023-01-10 09:55:00,99.71,100.47,99.7,100.14,75381.0,93.9692,94.6854,93.9598,94.3744,75381.0
2023-01-10 10:00:00,100.13,100.15,99.85,100.04,35576.0,94.365,94.3839,94.1011,94.2802,35576.0
2023-01-10 10:05:00,100.03,100.26,99.89,100.25,33526.0,94.2708,94.4875,94.1388,94.4781,33526.0
2023-01-10 10:10:00,100.19,100.49,100.19,100.4,15716.0,94.4215,94.7043,94.4215,94.6195,15716.0
2023-01-10 10:15:00,100.44,100.58,100.27,100.38,43998.0,94.6572,94.7891,94.4969,94.6006,43998.0
2023-01-10 10:20:00,100.38,100.84,100.37,100.82,66767.0,94.6006,95.0341,94.5912,95.0153,66767.0
2023-01-10 10:25:00,100.81,101.08,100.81,100.92,80557.0,95.0059,95.2603,95.0059,95.1095,80557.0
2023-01-10 10:30:00,100.93,100.96,100.42,100.44,37628.0,95.1189,95.1472,94.6383,94.6572,37628.0
2023-01-10 10:35:00,100.5,100.62,100.33,100.45,14352.0,94.7137,94.8268,94.5535,94.6666,14352.0
2023-01-10 10:40:00,100.45,100.54,100.27,100.27,20334.0,94.6666,94.7514,94.4969,94.4969,20334.0
2023-01-10 10:45:00,100.25,100.43,100.25,100.33,25643.0,94.4781,94.6477,94.4781,94.5535,25643.0
2023-01-10 10:50:00,100.34,100.64,100.32,100.53,17295.0,94.5629,94.8456,94.5441,94.742,17295.0
2023-01-10 10:55:00,100.53,100.89,100.43,100.88,42425.0,94.742,95.0812,94.6477,95.0718,42425.0
2023-01-10 11:00:00,100.89,100.91,100.75,100.75,15094.0,95.0812,95.1001,94.9493,94.9493,15094.0
2023-01-10 11:05:00,100.73,100.75,100.69,100.69,9198.0,94.9305,94.9493,94.8928,94.8928,9198.0
2023-01-10 11:10:00,100.66,100.73,100.54,100.57,17555.0,94.8645,94.9305,94.7514,94.7797,17555.0
2023-01-10 11:15:00,100.58,100.71,100.5,100.51,17641.0,94.7891,94.9116,94.7137,94.7231,17641.0
2023-01-10 11:20:00,100.52,100.62,100.46,100.57,17428.0,94.7325,94.8268,94.676,94.7797,17428.0
2023-01-10 11:25:00,100.56,100.56,100.22,100.27,12911.0,94.7702,94.7702,94.4498,94.4969,12911.0
2023-01-10 11:30:00,100.28,100.3,100.2,100.25,17379.0,94.5064,94.5252,94.431,94.4781,17379.0
2023-01-10 11:35:00,100.27,100.29,100.2,100.24,16695.0,94.4969,94.5158,94.431,94.4687,16695.0
2023-01-10 11:40:00,100.25,100.37,100.2,100.35,15842.0,94.4781,94.5912,94.431,94.5723,15842.0
2023-01-10 11:45:00,100.34,100.39,100.25,100.38,11149.0,94.5629,94.61,94.4781,94.6006,11149.0
2023-01-10 11:50:00,100.37,100.4,100.35,100.38,16801.0,94.5912,94.6195,94.5723,94.6006,16801.0
2023-01-10 11:55:00,100.41,100.54,100.4,100.46,17153.0,94.6289,94.7514,94.6195,94.676,17153.0
2023-01-10 12:00:00,100.47,100.47,100.27,100.41,17901.0,94.6854,94.6854,94.4969,94.6289,17901.0
2023-01-10 12:05:00,100.44,100.51,100.42,100.47,26810.0,94.6572,94.7231,94.6383,94.6854,26810.0
2023-01-10 12:10:00,100.46,100.49,100.38,100.43,13082.0,94.676,94.7043,94.6006,94.6477,13082.0
2023-01-10 12:15:00,100.45,100.47,100.25,100.26,16909.0,94.6666,94.6854,94.4781,94.4875,16909.0
2023-01-10 12:20:00,100.27,100.41,100.2,100.37,29789.0,94.4969,94.6289,94.431,94.5912,29789.0
2023-01-10 12:25:00,100.39,100.4,100.28,100.3,15297.0,94.61,94.6195,94.5064,94.5252,15297.0
2023-01-10 12:30:00,100.29,100.37,100.27,100.36,20900.0,94.5158,94.5912,94.4969,94.5818,20900.0
2023-01-10 12:35:00,100.36,100.46,100.3,100.42,41662.0,94.5818,94.676,94.5252,94.6383,41662.0
2023-01-10 12:40:00,100.42,100.46,100.31,100.33,29266.0,94.6383,94.676,94.5346,94.5535,29266.0
2023-01-10 12:45:00,100.32,100.44,100.32,100.36,19167.0,94.5441,94.6572,94.5441,94.5818,19167.0
2023-01-10 12:50:00,100.36,100.47,100.36,100.39,9393.0,94.5818,94.6854,94.5818,94.61,9393.0
2023-01-10 12:55:00,100.39,100.41,100.3,100.34,15859.0,94.61,94.6289,94.5252,94.5629,15859.0
2023-01-10 13:00:00,100.31,100.47,100.29,100.44,22763.0,94.5346,94.6854,94.5158,94.6572,22763.0
2023-01-10 13:05:00,100.43,100.49,100.38,100.42,12236.0,94.6477,94.7043,94.6006,94.6383,12236.0
2023-01-10 13:10:00,100.41,100.43,100.33,100.34,10815.0,94.6289,94.6477,94.5535,94.5629,10815.0
2023-01-10 13:15:00,100.35,100.36,100.23,100.26,16949.0,94.5723,94.5818,94.4592,94.4875,16949.0
2023-01-10 13:20:00,100.26,100.3,100.22,100.26,18218.0,94.4875,94.5252,94.4498,94.4875,18218.0
2023-01-10 13:25:00,100.27,100.27,100.13,100.14,9838.0,94.4969,94.4969,94.365,94.3744,9838.0
2023-01-10 13:30:00,100.11,100.25,100.11,100.25,13103.0,94.3462,94.4781,94.3462,94.4781,13103.0
2023-01-10 13:35:00,100.24,100.33,100.23,100.24,10974.0,94.4687,94.5535,94.4592,94.4687,10974.0
2023-01-10 13:40:00,100.25,100.31,100.22,100.23,13732.0,94.4781,94.5346,94.4498,94.4592,13732.0
2023-01-10 13:45:00,100.23,100.26,100.12,100.16,18528.0,94.4592,94.4875,94.3556,94.3933,18528.0
2023-01-10 13:50:00,100.15,100.15,100.02,100.08,13275.0,94.3839,94.3839,94.2613,94.3179,13275.0
2023-01-10 13:55:00,100.07,100.25,100.05,100.24,11820.0,94.3085,94.4781,94.2896,94.4687,11820.0
2023-01-10 14:00:00,100.25,100.28,100.17,100.24,17301.0,94.4781,94.5064,94.4027,94.4687,17301.0
2023-01-10 14:05:00,100.24,100.24,100.02,100.02,15959.0,94.4687,94.4687,94.2613,94.2613,15959.0
2023-01-10 14:10:00,100.03,100.17,100.03,100.09,27162.0,94.2708,94.4027,94.2708,94.3273,27162.0
2023-01-10 14:15:00,100.08,100.13,100.0,100.1,42252.0,94.3179,94.365,94.2425,94.3367,42252.0
2023-01-10 14:20:00,100.1,100.16,100.02,100.02,21026.0,94.3367,94.3933,94.2613,94.2613,21026.0
2023-01-10 14:25:00,100.03,100.04,99.9,99.94,69028.0,94.2708,94.2802,94.1482,94.1859,69028.0
2023-01-10 14:30:00,99.94,100.03,99.94,99.97,29782.0,94.1859,94.2708,94.1859,94.2142,29782.0
2023-01-10 14:35:00,99.98,99.99,99.84,99.84,28276.0,94.2236,94.2331,94.0917,94.0917,28276.0
2023-01-10 14:40:00,99.84,99.91,99.82,99.88,17843.0,94.0917,94.1577,94.0729,94.1294,17843.0
2023-01-10 14:45:00,99.87,99.92,99.84,99.92,14026.0,94.12,94.1671,94.0917,94.1671,14026.0
2023-01-10 14:50:00,99.91,99.97,99.88,99.95,15768.0,94.1577,94.2142,94.1294,94.1954,15768.0
2023-01-10 14:55:00,99.97,100.02,99.94,99.94,16699.0,94.2142,94.2613,94.1859,94.1859,16699.0
2023-01-10 15:00:00,99.95,99.96,99.79,99.85,33778.0,94.1954,94.2048,94.0446,94.1011,33778.0
2023-01-10 15:05:00,99.85,99.92,99.75,99.92,37930.0,94.1011,94.1671,94.0069,94.1671,37930.0
2023-01-10 15:10:00,99.92,100.02,99.86,100.01,24037.0,94.1671,94.2613,94.1105,94.2519,24037.0
2023-01-10 15:15:00,100.01,100.05,99.97,100.03,15908.0,94.2519,94.2896,94.2142,94.2708,15908.0
2023-01-10 15:20:00,100.02,100.04,99.97,100.01,27059.0,94.2613,94.2802,94.2142,94.2519,27059.0
2023-01-10 15:25:00,100.01,100.08,99.98,100.0,24831.0,94.2519,94.3179,94.2236,94.2425,24831.0
2023-01-10 15:30:00,99.98,99.98,99.86,99.95,24911.0,94.2236,94.2236,94.1105,94.1954,24911.0
2023-01-10 15:35:00,99.94,100.05,99.94,100.01,34227.0,94.1859,94.2896,94.1859,94.2519,34227.0
2023-01-10 15:40:00,100.0,100.04,99.93,100.02,46808.0,94.2425,94.2802,94.1765,94.2613,46808.0
2023-01-10 15:45:00,100.02,100.09,100.0,100.05,58353.0,94.2613,94.3273,94.2425,94.2896,58353.0
2023-01-10 15:50:00,100.04,100.09,99.97,100.03,107783.0,94.2802,94.3273,94.2142,94.2708,107783.0
2023-01-10 15:55:00,100.04,100.11,99.9,99.93,244866.0,94.2802,94.3462,94.1482,94.1765,244866.0
2023-01-11 09:30:00,100.12,100.33,99.77,99.77,68950.0,94.3556,94.5535,94.0257,94.0257,68950.0
2023-01-11 09:35:00,99.78,99.82,99.28,99.39,43796.0,94.0352,94.0729,93.5639,93.6676,43796.0
2023-01-11 09:40:00,99.4,99.92,99.33,99.9,37822.0,93.677,94.1671,93.6111,94.1482,37822.0
2023-01-11 09:45:00,99.9,99.94,99.67,99.67,17508.0,94.1482,94.1859,93.9315,93.9315,17508.0
2023-01-11 09:50:00,99.69,99.89,99.65,99.81,15808.0,93.9503,94.1388,93.9126,94.0634,15808.0
2023-01-11 09:55:00,99.81,99.98,99.7,99.84,19148.0,94.0634,94.2236,93.9598,94.0917,19148.0
2023-01-11 10:00:00,99.87,99.98,99.8,99.89,20288.0,94.12,94.2236,94.054,94.1388,20288.0
2023-01-11 10:05:00,99.9,100.02,99.75,99.84,15359.0,94.1482,94.2613,94.0069,94.0917,15359.0
2023-01-11 10:10:00,99.83,99.87,99.7,99.72,14311.0,94.0823,94.12,93.9598,93.9786,14311.0
2023-01-11 10:15:00,99.74,99.86,99.65,99.71,20803.0,93.9975,94.1105,93.9126,93.9692,20803.0
2023-01-11 10:20:00,99.7,99.73,99.59,99.62,17078.0,93.9598,93.988,93.8561,93.8844,17078.0
2023-01-11 10:25:00,99.57,99.75,99.44,99.62,168284.0,93.8372,94.0069,93.7147,93.8844,168284.0
2023-01-11 10:30:00,99.6,99.63,99.45,99.48,21318.0,93.8655,93.8938,93.7242,93.7524,21318.0
2023-01-11 10:35:00,99.49,99.51,99.24,99.29,31785.0,93.7619,93.7807,93.5262,93.5734,31785.0
2023-01-11 10:40:00,99.29,99.49,99.28,99.49,13478.0,93.5734,93.7619,93.5639,93.7619,13478.0
2023-01-11 10:45:00,99.5,99.57,99.48,99.52,28277.0,93.7713,93.8372,93.7524,93.7901,28277.0
2023-01-11 10:50:00,99.53,99.57,99.33,99.33,20788.0,93.7995,93.8372,93.6111,93.6111,20788.0
2023-01-11 10:55:00,99.28,99.28,99.09,99.13,16718.0,93.5639,93.5639,93.3849,93.4226,16718.0
2023-01-11 11:00:00,99.15,99.21,99.09,99.17,20484.0,93.4414,93.498,93.3849,93.4603,20484.0
2023-01-11 11:05:00,99.17,99.18,98.93,98.97,31367.0,93.4603,93.4697,93.2341,93.2718,31367.0
2023-01-11 11:10:00,99.0,99.06,98.95,99.02,9313.0,93.3001,93.3566,93.2529,93.3189,9313.0
2023-01-11 11:15:00,99.03,99.18,99.03,99.16,20357.0,93.3283,93.4697,93.3283,93.4509,20357.0
2023-01-11 11:20:00,99.15,99.15,99.04,99.07,18414.0,93.4414,93.4414,93.3378,93.366,18414.0
2023-01-11 11:25:00,99.08,99.15,99.05,99.15,14317.0,93.3755,93.4414,93.3472,93.4414,14317.0
2023-01-11 11:30:00,99.16,99.28,99.14,99.21,14892.0,93.4509,93.5639,93.432,93.498,14892.0
2023-01-11 11:35:00,99.22,99.24,99.11,99.19,10756.0,93.5074,93.5262,93.4037,93.4791,10756.0
2023-01-11 11:40:00,99.2,99.27,99.15,99.21,19329.0,93.4885,93.5545,93.4414,93.498,19329.0
2023-01-11 11:45:00,99.19,99.36,99.18,99.32,15213.0,93.4791,93.6393,93.4697,93.6016,15213.0
2023-01-11 11:50:00,99.33,99.37,99.27,99.36,18655.0,93.6111,93.6488,93.5545,93.6393,18655.0
2023-01-11 11:55:00,99.36,99.39,99.28,99.3,96484.0,93.6393,93.6676,93.5639,93.5828,96484.0
2023-01-11 12:00:00,99.33,99.56,99.33,99.56,19584.0,93.6111,93.8278,93.6111,93.8278,19584.0
2023-01-11 12:05:00,99.56,99.56,99.47,99.51,27364.0,93.8278,93.8278,93.743,93.7807,27364.0
2023-01-11 12:10:00,99.52,99.77,99.51,99.72,62898.0,93.7901,94.0257,93.7807,93.9786,62898.0
2023-01-11 12:15:00,99.72,99.73,99.59,99.59,18261.0,93.9786,93.988,93.8561,93.8561,18261.0
2023-01-11 12:20:00,99.59,99.62,99.52,99.52,15036.0,93.8561,93.8844,93.7901,93.7901,15036.0
2023-01-11 12:25:00,99.52,99.85,99.51,99.7,156907.0,93.7901,94.1011,93.7807,93.9598,156907.0
2023-01-11 12:30:00,99.7,99.72,99.57,99.57,85407.0,93.9598,93.9786,93.8372,93.8372,85407.0
2023-01-11 12:35:00,99.6,99.9,99.59,99.83,32261.0,93.8655,94.1482,93.8561,94.0823,32261.0
2023-01-11 12:40:00,99.83,99.88,99.76,99.79,16652.0,94.0823,94.1294,94.0163,94.0446,16652.0
2023-01-11 12:45:00,99.8,99.92,99.77,99.9,18655.0,94.054,94.1671,94.0257,94.1482,18655.0
2023-01-11 12:50:00,99.89,99.89,99.84,99.85,9862.0,94.1388,94.1388,94.0917,94.1011,9862.0
2023-01-11 12:55:00,99.83,99.89,99.8,99.84,24760.0,94.0823,94.1388,94.054,94.0917,24760.0
2023-01-11 13:00:00,99.85,99.87,99.8,99.84,14748.0,94.1011,94.12,94.054,94.0917,14748.0
2023-01-11 13:05:00,99.83,99.91,99.78,99.78,11073.0,94.0823,94.1577,94.0352,94.0352,11073.0
2023-01-11 13:10:00,99.8,99.88,99.78,99.86,16373.0,94.054,94.1294,94.0352,94.1105,16373.0
2023-01-11 13:15:00,99.82,99.82,99.72,99.73,35551.0,94.0729,94.0729,93.9786,93.988,35551.0
2023-01-11 13:20:00,99.73,99.76,99.67,99.72,12382.0,93.988,94.0163,93.9315,93.9786,12382.0
2023-01-11 13:25:00,99.73,99.84,99.71,99.83,24621.0,93.988,94.0917,93.9692,94.0823,24621.0
2023-01-11 13:30:00,99.82,99.88,99.82,99.87,11150.0,94.0729,94.1294,94.0729,94.12,11150.0
2023-01-11 13:35:00,99.86,99.88,99.79,99.8,30263.0,94.1105,94.1294,94.0446,94.054,30263.0
2023-01-11 13:40:00,99.8,99.84,99.7,99.73,42163.0,94.054,94.0917,93.9598,93.988,42163.0
2023-01-11 13:45:00,99.73,99.76,99.66,99.76,30364.0,93.988,94.0163,93.9221,94.0163,30364.0
2023-01-11 13:50:00,99.79,99.81,99.6,99.6,20857.0,94.0446,94.0634,93.8655,93.8655,20857.0
2023-01-11 13:55:00,99.6,99.68,99.58,99.64,36840.0,93.8655,93.9409,93.8467,93.9032,36840.0
2023-01-11 14:00:00,99.67,99.72,99.65,99.68,13794.0,93.9315,93.9786,93.9126,93.9409,13794.0
2023-01-11 14:05:00,99.67,99.67,99.5,99.59,13255.0,93.9315,93.9315,93.7713,93.8561,13255.0
2023-01-11 14:10:00,99.59,99.61,99.52,99.52,20824.0,93.8561,93.8749,93.7901,93.7901,20824.0
2023-01-11 14:15:00,99.51,99.68,99.48,99.65,9406.0,93.7807,93.9409,93.7524,93.9126,9406.0
2023-01-11 14:20:00,99.64,99.72,99.62,99.65,23793.0,93.9032,93.9786,93.8844,93.9126,23793.0
2023-01-11 14:25:00,99.66,99.79,99.64,99.79,16349.0,93.9221,94.0446,93.9032,94.0446,16349.0
2023-01-11 14:30:00,99.79,99.83,99.78,99.81,12469.0,94.0446,94.0823,94.0352,94.0634,12469.0
2023-01-11 14:35:00,99.81,99.82,99.76,99.79,13573.0,94.0634,94.0729,94.0163,94.0446,13573.0
2023-01-11 14:40:00,99.79,99.88,99.77,99.86,18686.0,94.0446,94.1294,94.0257,94.1105,18686.0
2023-01-11 14:45:00,99.87,99.87,99.81,99.82,24950.0,94.12,94.12,94.0634,94.0729,24950.0
2023-01-11 14:50:00,99.82,99.86,99.8,99.85,39185.0,94.0729,94.1105,94.054,94.1011,39185.0
2023-01-11 14:55:00,99.84,99.85,99.75,99.8,29850.0,94.0917,94.1011,94.0069,94.054,29850.0
2023-01-11 15:00:00,99.8,99.88,99.74,99.82,90129.0,94.054,94.1294,93.9975,94.0729,90129.0
2023-01-11 15:05:00,99.81,99.83,99.74,99.77,23737.0,94.0634,94.0823,93.9975,94.0257,23737.0
2023-01-11 15:10:00,99.78,99.84,99.73,99.78,26185.0,94.0352,94.0917,93.988,94.0352,26185.0
2023-01-11 15:15:00,99.77,99.82,99.75,99.81,24981.0,94.0257,94.0729,94.0069,94.0634,24981.0
2023-01-11 15:20:00,99.81,99.82,99.69,99.71,27756.0,94.0634,94.0729,93.9503,93.9692,27756.0
2023-01-11 15:25:00,99.71,99.76,99.67,99.7,38654.0,93.9692,94.0163,93.9315,93.9598,38654.0
2023-01-11 15:30:00,99.7,99.7,99.49,99.53,69832.0,93.9598,93.9598,93.7619,93.7995,69832.0
2023-01-11 15:35:00,99.52,99.6,99.52,99.56,49442.0,93.7901,93.8655,93.7901,93.8278,49442.0
2023-01-11 15:40:00,99.56,99.58,99.43,99.48,100129.0,93.8278,93.8467,93.7053,93.7524,100129.0
2023-01-11 15:45:00,99.47,99.61,99.46,99.59,108237.0,93.743,93.8749,93.7336,93.8561,108237.0
2023-01-11 15:50:00,99.57,99.58,99.44,99.52,129330.0,93.8372,93.8467,93.7147,93.7901,129330.0
2023-01-11 15:55:00,99.53,99.62,99.45,99.57,255554.0,93.7995,93.8844,93.7242,93.8372,255554.0
2023-01-12 09:30:00,99.85,99.89,99.53,99.73,65906.0,94.1011,94.1388,93.7995,93.988,65906.0
2023-01-12 09:35:00,99.71,99.98,99.71,99.81,21728.0,93.9692,94.2236,93.9692,94.0634,21728.0
2023-01-12 09:40:00,99.84,100.12,99.74,100.08,45798.0,94.0917,94.3556,93.9975,94.3179,45798.0
2023-01-12 09:45:00,100.07,100.09,99.83,99.89,31727.0,94.3085,94.3273,94.0823,94.1388,31727.0
2023-01-12 09:50:00,99.83,99.92,99.71,99.81,31312.0,94.0823,94.1671,93.9692,94.0634,31312.0
2023-01-12 09:55:00,99.77,99.9,99.68,99.88,128430.0,94.0257,94.1482,93.9409,94.1294,128430.0
2023-01-12 10:00:00,99.9,99.9,99.65,99.82,46662.0,94.1482,94.1482,93.9126,94.0729,46662.0
2023-01-12 10:05:00,99.81,99.88,99.68,99.69,82837.0,94.0634,94.1294,93.9409,93.9503,82837.0
2023-01-12 10:10:00,99.7,100.21,99.7,100.04,34448.0,93.9598,94.4404,93.9598,94.2802,34448.0
2023-01-12 10:15:00,100.02,100.07,99.92,100.01,25334.0,94.2613,94.3085,94.1671,94.2519,25334.0
2023-01-12 10:20:00,100.02,100.11,99.89,100.02,53977.0,94.2613,94.3462,94.1388,94.2613,53977.0
2023-01-12 10:25:00,100.03,100.05,99.9,100.01,32154.0,94.2708,94.2896,94.1482,94.2519,32154.0
2023-01-12 10:30:00,100.01,100.1,99.96,100.02,87778.0,94.2519,94.3367,94.2048,94.2613,87778.0
2023-01-12 10:35:00,100.0,100.13,99.98,100.05,70877.0,94.2425,94.365,94.2236,94.2896,70877.0
2023-01-12 10:40:00,100.04,100.06,99.73,99.8,38141.0,94.2802,94.299,93.988,94.054,38141.0
2023-01-12 10:45:00,99.79,99.84,99.64,99.65,22508.0,94.0446,94.0917,93.9032,93.9126,22508.0
2023-01-12 10:50:00,99.64,99.96,99.63,99.92,21996.0,93.9032,94.2048,93.8938,94.1671,21996.0
2023-01-12 10:55:00,99.93,100.09,99.87,99.95,28894.0,94.1765,94.3273,94.12,94.1954,28894.0
2023-01-12 11:00:00,99.94,99.96,99.73,99.87,19695.0,94.1859,94.2048,93.988,94.12,19695.0
2023-01-12 11:05:00,99.88,99.94,99.81,99.93,17065.0,94.1294,94.1859,94.0634,94.1765,17065.0
2023-01-12 11:10:00,99.9,100.02,99.9,100.01,29177.0,94.1482,94.2613,94.1482,94.2519,29177.0
2023-01-12 11:15:00,100.03,100.03,99.89,99.91,16972.0,94.2708,94.2708,94.1388,94.1577,16972.0
2023-01-12 11:20:00,99.9,100.05,99.9,100.01,18173.0,94.1482,94.2896,94.1482,94.2519,18173.0
2023-01-12 11:25:00,100.0,100.1,99.86,99.99,63697.0,94.2425,94.3367,94.1105,94.2331,63697.0
2023-01-12 11:30:00,100.0,100.0,99.84,99.95,18305.0,94.2425,94.2425,94.0917,94.1954,18305.0
2023-01-12 11:35:00,99.96,100.02,99.9,99.94,28158.0,94.2048,94.2613,94.1482,94.1859,28158.0
2023-01-12 11:40:00,99.93,100.11,99.93,100.08,23081.0,94.1765,94.3462,94.1765,94.3179,23081.0
2023-01-12 11:45:00,100.08,100.16,100.03,100.1,20170.0,94.3179,94.3933,94.2708,94.3367,20170.0
2023-01-12 11:50:00,100.1,100.16,100.06,100.07,32266.0,94.3367,94.3933,94.299,94.3085,32266.0
2023-01-12 11:55:00,100.05,100.19,100.03,100.16,33384.0,94.2896,94.4215,94.2708,94.3933,33384.0
2023-01-12 12:00:00,100.15,100.3,100.07,100.27,46864.0,94.3839,94.5252,94.3085,94.4969,46864.0
2023-01-12 12:05:00,100.26,100.52,100.23,100.5,28405.0,94.4875,94.7325,94.4592,94.7137,28405.0
2023-01-12 12:10:00,100.51,100.64,100.49,100.63,18238.0,94.7231,94.8456,94.7043,94.8362,18238.0
2023-01-12 12:15:00,100.62,100.65,100.48,100.5,39216.0,94.8268,94.8551,94.6949,94.7137,39216.0
2023-01-12 12:20:00,100.51,100.52,100.46,100.5,20696.0,94.7231,94.7325,94.676,94.7137,20696.0
2023-01-12 12:25:00,100.49,100.57,100.45,100.57,37595.0,94.7043,94.7797,94.6666,94.7797,37595.0
2023-01-12 12:30:00,100.56,100.57,100.46,100.52,35648.0,94.7702,94.7797,94.676,94.7325,35648.0
2023-01-12 12:35:00,100.51,100.54,100.33,100.33,21395.0,94.7231,94.7514,94.5535,94.5535,21395.0
2023-01-12 12:40:00,100.31,100.35,100.27,100.31,33141.0,94.5346,94.5723,94.4969,94.5346,33141.0
2023-01-12 12:45:00,100.31,100.43,100.31,100.37,9783.0,94.5346,94.6477,94.5346,94.5912,9783.0
2023-01-12 12:50:00,100.38,100.49,100.37,100.39,11900.0,94.6006,94.7043,94.5912,94.61,11900.0
2023-01-12 12:55:00,100.39,100.44,100.38,100.44,14600.0,94.61,94.6572,94.6006,94.6572,14600.0
2023-01-12 13:00:00,100.43,100.51,100.37,100.46,16808.0,94.6477,94.7231,94.5912,94.676,16808.0
2023-01-12 13:05:00,100.47,100.51,100.43,100.48,12276.0,94.6854,94.7231,94.6477,94.6949,12276.0
2023-01-12 13:10:00,100.48,100.53,100.45,100.53,18615.0,94.6949,94.742,94.6666,94.742,18615.0
2023-01-12 13:15:00,100.54,100.57,100.48,100.48,22335.0,94.7514,94.7797,94.6949,94.6949,22335.0
2023-01-12 13:20:00,100.45,100.55,100.44,100.46,14647.0,94.6666,94.7608,94.6572,94.676,14647.0
2023-01-12 13:25:00,100.45,100.45,100.03,100.13,25963.0,94.6666,94.6666,94.2708,94.365,25963.0
2023-01-12 13:30:00,100.13,100.28,100.09,100.26,31448.0,94.365,94.5064,94.3273,94.4875,31448.0
2023-01-12 13:35:00,100.26,100.33,100.19,100.28,22076.0,94.4875,94.5535,94.4215,94.5064,22076.0
2023-01-12 13:40:00,100.29,100.33,100.26,100.27,25430.0,94.5158,94.5535,94.4875,94.4969,25430.0
2023-01-12 13:45:00,100.31,100.39,100.27,100.33,18101.0,94.5346,94.61,94.4969,94.5535,18101.0
2023-01-12 13:50:00,100.33,100.48,100.31,100.45,8847.0,94.5535,94.6949,94.5346,94.6666,8847.0
2023-01-12 13:55:00,100.45,100.59,100.43,100.59,16001.0,94.6666,94.7985,94.6477,94.7985,16001.0
2023-01-12 14:00:00,100.6,100.66,100.47,100.5,45890.0,94.8079,94.8645,94.6854,94.7137,45890.0
2023-01-12 14:05:00,100.5,100.51,100.34,100.34,23223.0,94.7137,94.7231,94.5629,94.5629,23223.0
2023-01-12 14:10:00,100.34,100.35,100.25,100.32,21369.0,94.5629,94.5723,94.4781,94.5441,21369.0
2023-01-12 14:15:00,100.31,100.4,100.25,100.39,29780.0,94.5346,94.6195,94.4781,94.61,29780.0
2023-01-12 14:20:00,100.4,100.43,100.25,100.28,33135.0,94.6195,94.6477,94.4781,94.5064,33135.0
2023-01-12 14:25:00,100.28,100.33,100.25,100.26,19579.0,94.5064,94.5535,94.4781,94.4875,19579.0
2023-01-12 14:30:00,100.26,100.35,100.19,100.29,46699.0,94.4875,94.5723,94.4215,94.5158,46699.0
2023-01-12 14:35:00,100.28,100.31,100.22,100.29,28258.0,94.5064,94.5346,94.4498,94.5158,28258.0
2023-01-12 14:40:00,100.3,100.43,100.27,100.34,67156.0,94.5252,94.6477,94.4969,94.5629,67156.0
2023-01-12 14:45:00,100.35,100.42,100.34,100.34,11893.0,94.5723,94.6383,94.5629,94.5629,11893.0
2023-01-12 14:50:00,100.34,100.35,100.15,100.16,68258.0,94.5629,94.5723,94.3839,94.3933,68258.0
2023-01-12 14:55:00,100.16,100.35,100.13,100.33,25816.0,94.3933,94.5723,94.365,94.5535,25816.0
2023-01-12 15:00:00,100.34,100.43,100.32,100.39,16877.0,94.5629,94.6477,94.5441,94.61,16877.0
2023-01-12 15:05:00,100.41,100.41,100.24,100.27,23581.0,94.6289,94.6289,94.4687,94.4969,23581.0
2023-01-12 15:10:00,100.27,100.34,100.23,100.28,22790.0,94.4969,94.5629,94.4592,94.5064,22790.0
2023-01-12 15:15:00,100.27,100.31,100.24,100.24,21824.0,94.4969,94.5346,94.4687,94.4687,21824.0
2023-01-12 15:20:00,100.26,100.35,100.24,100.32,29500.0,94.4875,94.5723,94.4687,94.5441,29500.0
2023-01-12 15:25:00,100.31,100.32,100.23,100.24,26631.0,94.5346,94.5441,94.4592,94.4687,26631.0
2023-01-12 15:30:00,100.25,100.47,100.24,100.47,40247.0,94.4781,94.6854,94.4687,94.6854,40247.0
2023-01-12 15:35:00,100.46,100.5,100.39,100.49,40265.0,94.676,94.7137,94.61,94.7043,40265.0
2023-01-12 15:40:00,100.5,100.61,100.4,100.43,57808.0,94.7137,94.8174,94.6195,94.6477,57808.0
2023-01-12 15:45:00,100.42,100.45,100.35,100.45,59171.0,94.6383,94.6666,94.5723,94.6666,59171.0
2023-01-12 15:50:00,100.47,100.61,100.45,100.58,125031.0,94.6854,94.8174,94.6666,94.7891,125031.0
2023-01-12 15:55:00,100.57,100.74,100.52,100.7,260498.0,94.7797,94.9399,94.7325,94.9022,260498.0
2023-01-13 09:30:00,97.74,98.29,97.63,97.82,177363.0,92.1126,92.6309,92.0089,92.188,177363.0
2023-01-13 09:35:00,97.84,97.98,97.57,97.87,76345.0,92.2069,92.3388,91.9524,92.2351,76345.0
2023-01-13 09:40:00,97.9,98.02,97.51,97.64,55469.0,92.2634,92.3765,91.8959,92.0184,55469.0
2023-01-13 09:45:00,97.64,98.1,97.59,97.97,40023.0,92.0184,92.4519,91.9712,92.3294,40023.0
2023-01-13 09:50:00,97.97,98.03,97.79,97.85,51499.0,92.3294,92.3859,92.1597,92.2163,51499.0
2023-01-13 09:55:00,97.86,98.13,97.66,98.01,81805.0,92.2257,92.4802,92.0372,92.3671,81805.0
2023-01-13 10:00:00,97.97,98.26,97.88,98.1,81551.0,92.3294,92.6027,92.2445,92.4519,81551.0
2023-01-13 10:05:00,98.11,98.45,98.09,98.42,48819.0,92.4613,92.7817,92.4425,92.7535,48819.0
2023-01-13 10:10:00,98.41,98.65,98.35,98.64,51276.0,92.744,92.9702,92.6875,92.9608,51276.0
2023-01-13 10:15:00,98.64,98.97,98.62,98.96,49301.0,92.9608,93.2718,92.9419,93.2624,49301.0
2023-01-13 10:20:00,98.95,99.05,98.74,98.8,59336.0,93.2529,93.3472,93.055,93.1116,59336.0
2023-01-13 10:25:00,98.81,99.0,98.78,98.9,52396.0,93.121,93.3001,93.0927,93.2058,52396.0
2023-01-13 10:30:00,98.89,98.9,98.6,98.61,51432.0,93.1964,93.2058,92.9231,92.9325,51432.0
2023-01-13 10:35:00,98.59,98.64,98.46,98.51,20543.0,92.9137,92.9608,92.7912,92.8383,20543.0
2023-01-13 10:40:00,98.53,98.62,98.31,98.31,30894.0,92.8571,92.9419,92.6498,92.6498,30894.0
2023-01-13 10:45:00,98.3,98.48,98.3,98.48,55627.0,92.6404,92.81,92.6404,92.81,55627.0
2023-01-13 10:50:00,98.49,98.65,98.49,98.55,44427.0,92.8194,92.9702,92.8194,92.876,44427.0
2023-01-13 10:55:00,98.58,98.59,98.38,98.47,49961.0,92.9042,92.9137,92.7158,92.8006,49961.0
2023-01-13 11:00:00,98.47,98.5,98.19,98.4,25127.0,92.8006,92.8289,92.5367,92.7346,25127.0
2023-01-13 11:05:00,98.4,98.4,98.15,98.24,43267.0,92.7346,92.7346,92.499,92.5838,43267.0
2023-01-13 11:10:00,98.23,98.43,98.23,98.38,58181.0,92.5744,92.7629,92.5744,92.7158,58181.0
2023-01-13 11:15:00,98.38,98.42,98.29,98.32,21450.0,92.7158,92.7535,92.6309,92.6592,21450.0
2023-01-13 11:20:00,98.32,98.44,98.3,98.44,21491.0,92.6592,92.7723,92.6404,92.7723,21491.0
2023-01-13 11:25:00,98.45,98.5,98.41,98.42,25521.0,92.7817,92.8289,92.744,92.7535,25521.0
2023-01-13 11:30:00,98.44,98.44,98.24,98.29,20360.0,92.7723,92.7723,92.5838,92.6309,20360.0
2023-01-13 11:35:00,98.29,98.46,98.28,98.32,61737.0,92.6309,92.7912,92.6215,92.6592,61737.0
2023-01-13 11:40:00,98.34,98.5,98.33,98.41,36064.0,92.6781,92.8289,92.6686,92.744,36064.0
2023-01-13 11:45:00,98.42,98.45,98.3,98.43,25308.0,92.7535,92.7817,92.6404,92.7629,25308.0
2023-01-13 11:50:00,98.44,98.44,98.17,98.3,27577.0,92.7723,92.7723,92.5179,92.6404,27577.0
2023-01-13 11:55:00,98.31,98.39,98.2,98.32,31047.0,92.6498,92.7252,92.5461,92.6592,31047.0
2023-01-13 12:00:00,98.31,98.35,98.27,98.29,20528.0,92.6498,92.6875,92.6121,92.6309,20528.0
2023-01-13 12:05:00,98.28,98.39,98.19,98.31,50247.0,92.6215,92.7252,92.5367,92.6498,50247.0
2023-01-13 12:10:00,98.33,98.4,98.3,98.39,22149.0,92.6686,92.7346,92.6404,92.7252,22149.0
2023-01-13 12:15:00,98.39,98.41,98.3,98.37,26547.0,92.7252,92.744,92.6404,92.7063,26547.0
2023-01-13 12:20:00,98.38,98.38,98.23,98.25,21728.0,92.7158,92.7158,92.5744,92.5932,21728.0
2023-01-13 12:25:00,98.26,98.32,98.16,98.17,27756.0,92.6027,92.6592,92.5084,92.5179,27756.0
2023-01-13 12:30:00,98.16,98.28,98.15,98.26,42283.0,92.5084,92.6215,92.499,92.6027,42283.0
2023-01-13 12:35:00,98.26,98.26,98.06,98.06,9406.0,92.6027,92.6027,92.4142,92.4142,9406.0
2023-01-13 12:40:00,98.05,98.16,98.05,98.16,26505.0,92.4048,92.5084,92.4048,92.5084,26505.0
2023-01-13 12:45:00,98.16,98.26,98.16,98.2,41823.0,92.5084,92.6027,92.5084,92.5461,41823.0
2023-01-13 12:50:00,98.2,98.22,98.14,98.16,51580.0,92.5461,92.565,92.4896,92.5084,51580.0
2023-01-13 12:55:00,98.18,98.34,98.16,98.23,38844.0,92.5273,92.6781,92.5084,92.5744,38844.0
2023-01-13 13:00:00,98.23,98.27,98.13,98.27,37182.0,92.5744,92.6121,92.4802,92.6121,37182.0
2023-01-13 13:05:00,98.25,98.27,98.17,98.17,27248.0,92.5932,92.6121,92.5179,92.5179,27248.0
2023-01-13 13:10:00,98.17,98.32,98.16,98.3,14639.0,92.5179,92.6592,92.5084,92.6404,14639.0
2023-01-13 13:15:00,98.3,98.31,98.1,98.1,34671.0,92.6404,92.6498,92.4519,92.4519,34671.0
2023-01-13 13:20:00,98.08,98.09,97.98,98.0,27859.0,92.433,92.4425,92.3388,92.3576,27859.0
2023-01-13 13:25:00,97.99,98.08,97.88,97.95,73846.0,92.3482,92.433,92.2445,92.3105,73846.0
2023-01-13 13:30:00,97.95,97.99,97.91,97.95,35085.0,92.3105,92.3482,92.2728,92.3105,35085.0
2023-01-13 13:35:00,97.94,98.04,97.89,98.03,18136.0,92.3011,92.3953,92.254,92.3859,18136.0
2023-01-13 13:40:00,98.04,98.2,98.01,98.18,21083.0,92.3953,92.5461,92.3671,92.5273,21083.0
2023-01-13 13:45:00,98.18,98.22,98.14,98.15,71241.0,92.5273,92.565,92.4896,92.499,71241.0
2023-01-13 13:50:00,98.14,98.14,97.96,98.0,31022.0,92.4896,92.4896,92.3199,92.3576,31022.0
2023-01-13 13:55:00,98.0,98.02,97.94,98.02,60054.0,92.3576,92.3765,92.3011,92.3765,60054.0
2023-01-13 14:00:00,98.03,98.12,98.0,98.09,26128.0,92.3859,92.4707,92.3576,92.4425,26128.0
2023-01-13 14:05:00,98.09,98.16,98.05,98.11,19633.0,92.4425,92.5084,92.4048,92.4613,19633.0
2023-01-13 14:10:00,98.1,98.23,98.09,98.22,25989.0,92.4519,92.5744,92.4425,92.565,25989.0
2023-01-13 14:15:00,98.22,98.25,98.16,98.17,18348.0,92.565,92.5932,92.5084,92.5179,18348.0
2023-01-13 14:20:00,98.18,98.25,98.14,98.21,38468.0,92.5273,92.5932,92.4896,92.5555,38468.0
2023-01-13 14:25:00,98.21,98.22,98.08,98.12,22411.0,92.5555,92.565,92.433,92.4707,22411.0
2023-01-13 14:30:00,98.13,98.14,98.05,98.07,25929.0,92.4802,92.4896,92.4048,92.4236,25929.0
2023-01-13 14:35:00,98.06,98.08,97.96,98.05,40322.0,92.4142,92.433,92.3199,92.4048,40322.0
2023-01-13 14:40:00,98.05,98.06,97.96,98.04,22525.0,92.4048,92.4142,92.3199,92.3953,22525.0
2023-01-13 14:45:00,98.05,98.19,97.99,98.12,18378.0,92.4048,92.5367,92.3482,92.4707,18378.0
2023-01-13 14:50:00,98.12,98.14,98.06,98.09,26625.0,92.4707,92.4896,92.4142,92.4425,26625.0
2023-01-13 14:55:00,98.09,98.13,98.05,98.12,21109.0,92.4425,92.4802,92.4048,92.4707,21109.0
2023-01-13 15:00:00,98.12,98.25,98.1,98.24,25297.0,92.4707,92.5932,92.4519,92.5838,25297.0
2023-01-13 15:05:00,98.25,98.27,98.17,98.27,21110.0,92.5932,92.6121,92.5179,92.6121,21110.0
2023-01-13 15:10:00,98.27,98.31,98.15,98.19,35215.0,92.6121,92.6498,92.499,92.5367,35215.0
2023-01-13 15:15:00,98.19,98.24,98.17,98.19,35575.0,92.5367,92.5838,92.5179,92.5367,35575.0
2023-01-13 15:20:00,98.2,98.42,98.2,98.41,41356.0,92.5461,92.7535,92.5461,92.744,41356.0
2023-01-13 15:25:00,98.41,98.45,98.36,98.41,37232.0,92.744,92.7817,92.6969,92.744,37232.0
2023-01-13 15:30:00,98.41,98.53,98.39,98.44,43561.0,92.744,92.8571,92.7252,92.7723,43561.0
2023-01-13 15:35:00,98.44,98.59,98.44,98.59,36833.0,92.7723,92.9137,92.7723,92.9137,36833.0
2023-01-13 15:40:00,98.6,98.65,98.54,98.64,86303.0,92.9231,92.9702,92.8665,92.9608,86303.0
2023-01-13 15:45:00,98.63,98.66,98.49,98.59,72904.0,92.9514,92.9796,92.8194,92.9137,72904.0
2023-01-13 15:50:00,98.58,98.58,98.47,98.54,102662.0,92.9042,92.9042,92.8006,92.8665,102662.0
2023-01-13 15:55:00,98.55,98.7,98.54,98.67,251400.0,92.876,93.0173,92.8665,92.9891,251400.0
2023-01-17 09:30:00,99.25,99.26,98.96,99.25,101937.0,93.5357,93.5451,93.2624,93.5357,101937.0
2023-01-17 09:35:00,99.23,99.55,99.15,99.54,22495.0,93.5168,93.8184,93.4414,93.809,22495.0
2023-01-17 09:40:00,99.54,99.65,99.33,99.48,25177.0,93.809,93.9126,93.6111,93.7524,25177.0
2023-01-17 09:45:00,99.46,99.53,99.25,99.51,21063.0,93.7336,93.7995,93.5357,93.7807,21063.0
2023-01-17 09:50:00,99.5,99.54,99.37,99.5,31523.0,93.7713,93.809,93.6488,93.7713,31523.0
2023-01-17 09:55:00,99.53,99.55,99.23,99.29,27811.0,93.7995,93.8184,93.5168,93.5734,27811.0
2023-01-17 10:00:00,99.32,99.48,99.3,99.43,36832.0,93.6016,93.7524,93.5828,93.7053,36832.0
2023-01-17 10:05:00,99.45,99.53,99.33,99.38,47116.0,93.7242,93.7995,93.6111,93.6582,47116.0
2023-01-17 10:10:00,99.43,99.43,99.12,99.12,50562.0,93.7053,93.7053,93.4132,93.4132,50562.0
2023-01-17 10:15:00,99.13,99.18,99.06,99.16,14677.0,93.4226,93.4697,93.3566,93.4509,14677.0
2023-01-17 10:20:00,99.14,99.25,99.0,99.23,23824.0,93.432,93.5357,93.3001,93.5168,23824.0
2023-01-17 10:25:00,99.22,99.33,99.21,99.32,32217.0,93.5074,93.6111,93.498,93.6016,32217.0
2023-01-17 10:30:00,99.34,99.34,99.16,99.24,20385.0,93.6205,93.6205,93.4509,93.5262,20385.0
2023-01-17 10:35:00,99.25,99.27,99.08,99.13,19911.0,93.5357,93.5545,93.3755,93.4226,19911.0
2023-01-17 10:40:00,99.13,99.14,98.85,99.04,17264.0,93.4226,93.432,93.1587,93.3378,17264.0
2023-01-17 10:45:00,99.04,99.04,98.88,99.02,16499.0,93.3378,93.3378,93.187,93.3189,16499.0
2023-01-17 10:50:00,99.02,99.07,98.98,99.0,31445.0,93.3189,93.366,93.2812,93.3001,31445.0
2023-01-17 10:55:00,99.01,99.01,98.82,98.83,20721.0,93.3095,93.3095,93.1304,93.1399,20721.0
2023-01-17 11:00:00,98.81,98.86,98.67,98.84,23121.0,93.121,93.1681,92.9891,93.1493,23121.0
2023-01-17 11:05:00,98.84,98.87,98.73,98.81,24123.0,93.1493,93.1775,93.0456,93.121,24123.0
2023-01-17 11:10:00,98.82,98.84,98.76,98.82,12198.0,93.1304,93.1493,93.0739,93.1304,12198.0
2023-01-17 11:15:00,98.83,98.86,98.72,98.78,15799.0,93.1399,93.1681,93.0362,93.0927,15799.0
2023-01-17 11:20:00,98.78,98.78,98.63,98.63,14006.0,93.0927,93.0927,92.9514,92.9514,14006.0
2023-01-17 11:25:00,98.63,98.74,98.63,98.72,17067.0,92.9514,93.055,92.9514,93.0362,17067.0
2023-01-17 11:30:00,98.71,98.79,98.68,98.72,16807.0,93.0268,93.1022,92.9985,93.0362,16807.0
2023-01-17 11:35:00,98.72,98.8,98.72,98.8,13625.0,93.0362,93.1116,93.0362,93.1116,13625.0
2023-01-17 11:40:00,98.82,98.9,98.8,98.87,10466.0,93.1304,93.2058,93.1116,93.1775,10466.0
2023-01-17 11:45:00,98.87,98.94,98.81,98.85,28173.0,93.1775,93.2435,93.121,93.1587,28173.0
2023-01-17 11:50:00,98.84,98.86,98.71,98.73,10963.0,93.1493,93.1681,93.0268,93.0456,10963.0
2023-01-17 11:55:00,98.73,98.75,98.65,98.68,24261.0,93.0456,93.0645,92.9702,92.9985,24261.0
2023-01-17 12:00:00,98.69,98.96,98.67,98.96,14728.0,93.0079,93.2624,92.9891,93.2624,14728.0
2023-01-17 12:05:00,98.94,98.94,98.76,98.78,13228.0,93.2435,93.2435,93.0739,93.0927,13228.0
2023-01-17 12:10:00,98.78,98.82,98.72,98.78,12101.0,93.0927,93.1304,93.0362,93.0927,12101.0
2023-01-17 12:15:00,98.78,98.87,98.76,98.79,14714.0,93.0927,93.1775,93.0739,93.1022,14714.0
2023-01-17 12:20:00,98.79,98.81,98.69,98.71,10837.0,93.1022,93.121,93.0079,93.0268,10837.0
2023-01-17 12:25:00,98.7,98.73,98.64,98.69,20435.0,93.0173,93.0456,92.9608,93.0079,20435.0
2023-01-17 12:30:00,98.69,98.84,98.68,98.81,20099.0,93.0079,93.1493,92.9985,93.121,20099.0
2023-01-17 12:35:00,98.8,98.87,98.8,98.82,19341.0,93.1116,93.1775,93.1116,93.1304,19341.0
2023-01-17 12:40:00,98.82,98.87,98.79,98.82,20208.0,93.1304,93.1775,93.1022,93.1304,20208.0
2023-01-17 12:45:00,98.82,98.87,98.74,98.74,43362.0,93.1304,93.1775,93.055,93.055,43362.0
2023-01-17 12:50:00,98.72,98.78,98.69,98.76,12005.0,93.0362,93.0927,93.0079,93.0739,12005.0
2023-01-17 12:55:00,98.74,98.87,98.69,98.87,12179.0,93.055,93.1775,93.0079,93.1775,12179.0
2023-01-17 13:00:00,98.88,98.93,98.87,98.88,14003.0,93.187,93.2341,93.1775,93.187,14003.0
2023-01-17 13:05:00,98.89,98.93,98.83,98.83,16978.0,93.1964,93.2341,93.1399,93.1399,16978.0
2023-01-17 13:10:00,98.84,98.87,98.78,98.79,20728.0,93.1493,93.1775,93.0927,93.1022,20728.0
2023-01-17 13:15:00,98.8,98.86,98.77,98.83,12823.0,93.1116,93.1681,93.0833,93.1399,12823.0
2023-01-17 13:20:00,98.83,98.91,98.81,98.84,20685.0,93.1399,93.2152,93.121,93.1493,20685.0
2023-01-17 13:25:00,98.84,98.86,98.77,98.82,45608.0,93.1493,93.1681,93.0833,93.1304,45608.0
2023-01-17 13:30:00,98.81,98.84,98.74,98.75,11886.0,93.121,93.1493,93.055,93.0645,11886.0
2023-01-17 13:35:00,98.74,98.91,98.74,98.89,12786.0,93.055,93.2152,93.055,93.1964,12786.0
2023-01-17 13:40:00,98.9,98.93,98.84,98.87,25435.0,93.2058,93.2341,93.1493,93.1775,25435.0
2023-01-17 13:45:00,98.87,98.88,98.77,98.77,27021.0,93.1775,93.187,93.0833,93.0833,27021.0
2023-01-17 13:50:00,98.77,98.79,98.65,98.65,13798.0,93.0833,93.1022,92.9702,92.9702,13798.0
2023-01-17 13:55:00,98.65,98.69,98.58,98.68,65901.0,92.9702,93.0079,92.9042,92.9985,65901.0
2023-01-17 14:00:00,98.68,98.73,98.67,98.71,16859.0,92.9985,93.0456,92.9891,93.0268,16859.0
2023-01-17 14:05:00,98.71,98.76,98.7,98.74,15829.0,93.0268,93.0739,93.0173,93.055,15829.0
2023-01-17 14:10:00,98.74,98.74,98.58,98.6,17167.0,93.055,93.055,92.9042,92.9231,17167.0
2023-01-17 14:15:00,98.59,98.59,98.46,98.58,25366.0,92.9137,92.9137,92.7912,92.9042,25366.0
2023-01-17 14:20:00,98.58,98.58,98.47,98.53,22326.0,92.9042,92.9042,92.8006,92.8571,22326.0
2023-01-17 14:25:00,98.53,98.62,98.5,98.59,14554.0,92.8571,92.9419,92.8289,92.9137,14554.0
2023-01-17 14:30:00,98.62,98.7,98.61,98.69,17059.0,92.9419,93.0173,92.9325,93.0079,17059.0
2023-01-17 14:35:00,98.68,98.82,98.67,98.8,36834.0,92.9985,93.1304,92.9891,93.1116,36834.0
2023-01-17 14:40:00,98.79,98.84,98.77,98.79,12586.0,93.1022,93.1493,93.0833,93.1022,12586.0
2023-01-17 14:45:00,98.79,98.82,98.72,98.72,44283.0,93.1022,93.1304,93.0362,93.0362,44283.0
2023-01-17 14:50:00,98.74,98.78,98.63,98.64,31217.0,93.055,93.0927,92.9514,92.9608,31217.0
2023-01-17 14:55:00,98.64,98.66,98.58,98.6,42413.0,92.9608,92.9796,92.9042,92.9231,42413.0
2023-01-17 15:00:00,98.62,98.7,98.6,98.67,18158.0,92.9419,93.0173,92.9231,92.9891,18158.0
2023-01-17 15:05:00,98.67,98.68,98.64,98.65,19018.0,92.9891,92.9985,92.9608,92.9702,19018.0
2023-01-17 15:10:00,98.65,98.69,98.62,98.65,21902.0,92.9702,93.0079,92.9419,92.9702,21902.0
2023-01-17 15:15:00,98.65,98.65,98.5,98.55,101320.0,92.9702,92.9702,92.8289,92.876,101320.0
2023-01-17 15:20:00,98.54,98.57,98.46,98.5,32224.0,92.8665,92.8948,92.7912,92.8289,32224.0
2023-01-17 15:25:00,98.52,98.56,98.48,98.5,47776.0,92.8477,92.8854,92.81,92.8289,47776.0
2023-01-17 15:30:00,98.5,98.67,98.5,98.65,19751.0,92.8289,92.9891,92.8289,92.9702,19751.0
2023-01-17 15:35:00,98.64,98.72,98.52,98.54,38357.0,92.9608,93.0362,92.8477,92.8665,38357.0
2023-01-17 15:40:00,98.56,98.56,98.49,98.54,42306.0,92.8854,92.8854,92.8194,92.8665,42306.0
2023-01-17 15:45:00,98.55,98.57,98.46,98.47,90775.0,92.876,92.8948,92.7912,92.8006,90775.0
2023-01-17 15:50:00,98.46,98.49,98.35,98.38,79929.0,92.7912,92.8194,92.6875,92.7158,79929.0
2023-01-17 15:55:00,98.39,98.48,98.38,98.42,136328.0,92.7252,92.81,92.7158,92.7535,136328.0
2023-01-18 09:30:00,98.66,98.66,98.06,98.36,97245.0,92.9796,92.9796,92.4142,92.6969,97245.0
2023-01-18 09:35:00,98.3,98.57,98.29,98.41,25752.0,92.6404,92.8948,92.6309,92.744,25752.0
2023-01-18 09:40:00,98.43,98.62,98.39,98.43,25923.0,92.7629,92.9419,92.7252,92.7629,25923.0
2023-01-18 09:45:00,98.45,98.54,98.27,98.41,25287.0,92.7817,92.8665,92.6121,92.744,25287.0
2023-01-18 09:50:00,98.41,98.41,98.16,98.19,28318.0,92.744,92.744,92.5084,92.5367,28318.0
2023-01-18 09:55:00,98.17,98.33,98.15,98.29,22378.0,92.5179,92.6686,92.499,92.6309,22378.0
2023-01-18 10:00:00,98.31,98.39,98.0,98.07,34802.0,92.6498,92.7252,92.3576,92.4236,34802.0
2023-01-18 10:05:00,98.08,98.18,98.06,98.08,21565.0,92.433,92.5273,92.4142,92.433,21565.0
2023-01-18 10:10:00,98.06,98.08,97.95,98.06,25372.0,92.4142,92.433,92.3105,92.4142,25372.0
2023-01-18 10:15:00,98.05,98.16,97.98,98.03,47530.0,92.4048,92.5084,92.3388,92.3859,47530.0
2023-01-18 10:20:00,98.02,98.12,97.95,98.11,33971.0,92.3765,92.4707,92.3105,92.4613,33971.0
2023-01-18 10:25:00,98.13,98.18,97.98,98.09,13859.0,92.4802,92.5273,92.3388,92.4425,13859.0
2023-01-18 10:30:00,98.11,98.21,97.93,97.96,26720.0,92.4613,92.5555,92.2917,92.3199,26720.0
2023-01-18 10:35:00,97.95,98.02,97.84,97.97,19547.0,92.3105,92.3765,92.2069,92.3294,19547.0
2023-01-18 10:40:00,97.98,98.01,97.89,97.93,21827.0,92.3388,92.3671,92.254,92.2917,21827.0
2023-01-18 10:45:00,97.91,97.96,97.67,97.73,39084.0,92.2728,92.3199,92.0466,92.1032,39084.0
2023-01-18 10:50:00,97.73,97.73,97.41,97.42,34275.0,92.1032,92.1032,91.8016,91.811,34275.0
2023-01-18 10:55:00,97.41,97.5,97.28,97.5,27436.0,91.8016,91.8864,91.6791,91.8864,27436.0
2023-01-18 11:00:00,97.45,97.56,97.32,97.37,15964.0,91.8393,91.943,91.7168,91.7639,15964.0
2023-01-18 11:05:00,97.37,97.4,97.16,97.25,83240.0,91.7639,91.7922,91.566,91.6508,83240.0
2023-01-18 11:10:00,97.24,97.25,97.13,97.16,22756.0,91.6414,91.6508,91.5377,91.566,22756.0
2023-01-18 11:15:00,97.15,97.15,96.93,96.95,59539.0,91.5566,91.5566,91.3492,91.3681,59539.0
2023-01-18 11:20:00,96.93,96.98,96.82,96.92,27589.0,91.3492,91.3964,91.2456,91.3398,27589.0
2023-01-18 11:25:00,96.95,96.98,96.86,96.89,29432.0,91.3681,91.3964,91.2833,91.3115,29432.0
2023-01-18 11:30:00,96.89,96.92,96.69,96.84,39708.0,91.3115,91.3398,91.1231,91.2644,39708.0
2023-01-18 11:35:00,96.85,96.85,96.63,96.64,21517.0,91.2738,91.2738,91.0665,91.0759,21517.0
2023-01-18 11:40:00,96.64,96.73,96.5,96.51,40725.0,91.0759,91.1608,90.944,90.9534,40725.0
2023-01-18 11:45:00,96.5,96.61,96.5,96.59,45319.0,90.944,91.0477,90.944,91.0288,45319.0
2023-01-18 11:50:00,96.6,96.63,96.44,96.47,48105.0,91.0382,91.0665,90.8875,90.9157,48105.0
2023-01-18 11:55:00,96.49,96.73,96.46,96.72,32670.0,90.9346,91.1608,90.9063,91.1513,32670.0
2023-01-18 12:00:00,96.69,96.78,96.67,96.78,18628.0,91.1231,91.2079,91.1042,91.2079,18628.0
2023-01-18 12:05:00,96.8,96.98,96.74,96.78,95403.0,91.2267,91.3964,91.1702,91.2079,95403.0
2023-01-18 12:10:00,96.75,96.95,96.7,96.94,143037.0,91.1796,91.3681,91.1325,91.3587,143037.0
2023-01-18 12:15:00,96.93,96.98,96.84,96.84,38934.0,91.3492,91.3964,91.2644,91.2644,38934.0
2023-01-18 12:20:00,96.85,96.86,96.41,96.46,43050.0,91.2738,91.2833,90.8592,90.9063,43050.0
2023-01-18 12:25:00,96.44,96.59,96.44,96.49,21388.0,90.8875,91.0288,90.8875,90.9346,21388.0
2023-01-18 12:30:00,96.49,96.52,96.42,96.48,13855.0,90.9346,90.9628,90.8686,90.9252,13855.0
2023-01-18 12:35:00,96.49,96.6,96.46,96.46,19702.0,90.9346,91.0382,90.9063,90.9063,19702.0
2023-01-18 12:40:00,96.44,96.49,96.38,96.39,15520.0,90.8875,90.9346,90.8309,90.8403,15520.0
2023-01-18 12:45:00,96.39,96.41,96.19,96.2,42130.0,90.8403,90.8592,90.6518,90.6613,42130.0
2023-01-18 12:50:00,96.2,96.36,96.13,96.15,26139.0,90.6613,90.8121,90.5953,90.6142,26139.0
2023-01-18 12:55:00,96.16,96.35,96.13,96.25,15247.0,90.6236,90.8026,90.5953,90.7084,15247.0
2023-01-18 13:00:00,96.26,96.37,96.2,96.23,22099.0,90.7178,90.8215,90.6613,90.6895,22099.0
2023-01-18 13:05:00,96.26,96.3,96.13,96.16,38775.0,90.7178,90.7555,90.5953,90.6236,38775.0
2023-01-18 13:10:00,96.12,96.18,96.07,96.12,34231.0,90.5859,90.6424,90.5388,90.5859,34231.0
2023-01-18 13:15:00,96.12,96.17,96.06,96.16,18178.0,90.5859,90.633,90.5293,90.6236,18178.0
2023-01-18 13:20:00,96.15,96.19,96.12,96.18,26186.0,90.6142,90.6518,90.5859,90.6424,26186.0
2023-01-18 13:25:00,96.18,96.32,96.15,96.31,37608.0,90.6424,90.7744,90.6142,90.7649,37608.0
2023-01-18 13:30:00,96.31,96.38,96.22,96.22,22240.0,90.7649,90.8309,90.6801,90.6801,22240.0
2023-01-18 13:35:00,96.22,96.32,96.21,96.23,20561.0,90.6801,90.7744,90.6707,90.6895,20561.0
2023-01-18 13:40:00,96.22,96.25,96.11,96.13,30211.0,90.6801,90.7084,90.5765,90.5953,30211.0
2023-01-18 13:45:00,96.15,96.31,96.13,96.19,27943.0,90.6142,90.7649,90.5953,90.6518,27943.0
2023-01-18 13:50:00,96.2,96.36,96.19,96.22,32222.0,90.6613,90.8121,90.6518,90.6801,32222.0
2023-01-18 13:55:00,96.23,96.23,96.1,96.21,23767.0,90.6895,90.6895,90.567,90.6707,23767.0
2023-01-18 14:00:00,96.23,96.33,96.18,96.32,21024.0,90.6895,90.7838,90.6424,90.7744,21024.0
2023-01-18 14:05:00,96.31,96.32,96.2,96.22,16152.0,90.7649,90.7744,90.6613,90.6801,16152.0
2023-01-18 14:10:00,96.22,96.27,96.16,96.18,30670.0,90.6801,90.7272,90.6236,90.6424,30670.0
2023-01-18 14:15:00,96.16,96.16,96.08,96.12,17505.0,90.6236,90.6236,90.5482,90.5859,17505.0
2023-01-18 14:20:00,96.14,96.24,96.11,96.18,16521.0,90.6047,90.699,90.5765,90.6424,16521.0
2023-01-18 14:25:00,96.19,96.28,96.12,96.28,13197.0,90.6518,90.7367,90.5859,90.7367,13197.0
2023-01-18 14:30:00,96.29,96.38,96.28,96.32,32193.0,90.7461,90.8309,90.7367,90.7744,32193.0
2023-01-18 14:35:00,96.29,96.35,96.2,96.21,36991.0,90.7461,90.8026,90.6613,90.6707,36991.0
2023-01-18 14:40:00,96.2,96.26,96.13,96.23,21576.0,90.6613,90.7178,90.5953,90.6895,21576.0
2023-01-18 14:45:00,96.24,96.27,96.19,96.25,20101.0,90.699,90.7272,90.6518,90.7084,20101.0
2023-01-18 14:50:00,96.25,96.28,96.18,96.23,37551.0,90.7084,90.7367,90.6424,90.6895,37551.0
2023-01-18 14:55:00,96.22,96.24,96.17,96.22,18414.0,90.6801,90.699,90.633,90.6801,18414.0
2023-01-18 15:00:00,96.21,96.21,95.95,96.01,93294.0,90.6707,90.6707,90.4257,90.4822,93294.0
2023-01-18 15:05:00,96.0,96.18,95.97,96.17,44637.0,90.4728,90.6424,90.4445,90.633,44637.0
2023-01-18 15:10:00,96.17,96.38,96.16,96.32,38524.0,90.633,90.8309,90.6236,90.7744,38524.0
2023-01-18 15:15:00,96.33,96.39,96.2,96.26,39400.0,90.7838,90.8403,90.6613,90.7178,39400.0
2023-01-18 15:20:00,96.25,96.35,96.22,96.28,50126.0,90.7084,90.8026,90.6801,90.7367,50126.0
2023-01-18 15:25:00,96.29,96.29,96.1,96.13,31021.0,90.7461,90.7461,90.567,90.5953,31021.0
2023-01-18 15:30:00,96.12,96.21,95.98,95.99,45366.0,90.5859,90.6707,90.4539,90.4634,45366.0
2023-01-18 15:35:00,96.0,96.07,95.98,95.99,54100.0,90.4728,90.5388,90.4539,90.4634,54100.0
2023-01-18 15:40:00,95.98,95.99,95.81,95.89,93394.0,90.4539,90.4634,90.2937,90.3691,93394.0
2023-01-18 15:45:00,95.88,95.96,95.82,95.82,90906.0,90.3597,90.4351,90.3032,90.3032,90906.0
2023-01-18 15:50:00,95.79,95.95,95.78,95.85,118320.0,90.2749,90.4257,90.2655,90.3314,118320.0
2023-01-18 15:55:00,95.84,95.85,95.67,95.75,316403.0,90.322,90.3314,90.1618,90.2372,316403.0
2023-01-19 09:30:00,95.23,95.49,94.76,95.42,118483.0,89.7471,89.9922,89.3042,89.9262,118483.0
2023-01-19 09:35:00,95.42,95.43,95.0,95.17,33312.0,89.9262,89.9356,89.5304,89.6906,33312.0
2023-01-19 09:40:00,95.18,95.29,94.89,94.98,46252.0,89.7,89.8037,89.4267,89.5115,46252.0
2023-01-19 09:45:00,94.98,95.17,94.81,94.98,78230.0,89.5115,89.6906,89.3513,89.5115,78230.0
2023-01-19 09:50:00,95.01,95.11,94.68,94.85,48567.0,89.5398,89.634,89.2288,89.389,48567.0
2023-01-19 09:55:00,94.87,95.09,94.87,94.98,25459.0,89.4078,89.6152,89.4078,89.5115,25459.0
2023-01-19 10:00:00,94.98,95.08,94.92,95.07,34648.0,89.5115,89.6058,89.455,89.5963,34648.0
2023-01-19 10:05:00,95.09,95.51,95.09,95.44,27833.0,89.6152,90.011,89.6152,89.945,27833.0
2023-01-19 10:10:00,95.44,95.44,95.22,95.32,19239.0,89.945,89.945,89.7377,89.8319,19239.0
2023-01-19 10:15:00,95.31,95.48,95.25,95.45,14157.0,89.8225,89.9827,89.766,89.9545,14157.0
2023-01-19 10:20:00,95.45,95.53,95.4,95.45,14569.0,89.9545,90.0298,89.9073,89.9545,14569.0
2023-01-19 10:25:00,95.46,95.51,95.15,95.15,20616.0,89.9639,90.011,89.6717,89.6717,20616.0
2023-01-19 10:30:00,95.14,95.32,95.08,95.29,19434.0,89.6623,89.8319,89.6058,89.8037,19434.0
2023-01-19 10:35:00,95.3,95.31,94.99,95.02,21194.0,89.8131,89.8225,89.5209,89.5492,21194.0
2023-01-19 10:40:00,95.01,95.14,94.97,95.12,13243.0,89.5398,89.6623,89.5021,89.6435,13243.0
2023-01-19 10:45:00,95.12,95.12,94.98,95.07,29495.0,89.6435,89.6435,89.5115,89.5963,29495.0
2023-01-19 10:50:00,95.07,95.08,94.97,95.03,15645.0,89.5963,89.6058,89.5021,89.5586,15645.0
2023-01-19 10:55:00,95.06,95.21,95.01,95.17,81620.0,89.5869,89.7283,89.5398,89.6906,81620.0
2023-01-19 11:00:00,95.16,95.22,95.11,95.16,16177.0,89.6812,89.7377,89.634,89.6812,16177.0
2023-01-19 11:05:00,95.17,95.31,95.13,95.25,24702.0,89.6906,89.8225,89.6529,89.766,24702.0
2023-01-19 11:10:00,95.24,95.37,95.18,95.22,83762.0,89.7565,89.8791,89.7,89.7377,83762.0
2023-01-19 11:15:00,95.2,95.23,94.97,94.98,40610.0,89.7188,89.7471,89.5021,89.5115,40610.0
2023-01-19 11:20:00,94.97,95.1,94.94,95.1,16769.0,89.5021,89.6246,89.4738,89.6246,16769.0
2023-01-19 11:25:00,95.11,95.13,94.92,94.93,19653.0,89.634,89.6529,89.455,89.4644,19653.0
2023-01-19 11:30:00,94.93,95.04,94.89,94.98,24768.0,89.4644,89.5681,89.4267,89.5115,24768.0
2023-01-19 11:35:00,94.98,94.99,94.88,94.94,15545.0,89.5115,89.5209,89.4173,89.4738,15545.0
2023-01-19 11:40:00,94.93,94.99,94.88,94.89,23849.0,89.4644,89.5209,89.4173,89.4267,23849.0
2023-01-19 11:45:00,94.89,94.9,94.75,94.89,23561.0,89.4267,89.4361,89.2948,89.4267,23561.0
2023-01-19 11:50:00,94.89,94.89,94.81,94.83,15501.0,89.4267,89.4267,89.3513,89.3702,15501.0
2023-01-19 11:55:00,94.83,94.83,94.67,94.71,16128.0,89.3702,89.3702,89.2194,89.2571,16128.0
2023-01-19 12:00:00,94.73,94.85,94.7,94.83,12777.0,89.2759,89.389,89.2476,89.3702,12777.0
2023-01-19 12:05:00,94.83,94.99,94.81,94.95,57506.0,89.3702,89.5209,89.3513,89.4832,57506.0
2023-01-19 12:10:00,94.94,94.94,94.81,94.91,23402.0,89.4738,89.4738,89.3513,89.4455,23402.0
2023-01-19 12:15:00,94.9,95.07,94.9,94.98,25921.0,89.4361,89.5963,89.4361,89.5115,25921.0
2023-01-19 12:20:00,94.98,95.0,94.85,94.86,15370.0,89.5115,89.5304,89.389,89.3984,15370.0
2023-01-19 12:25:00,94.84,94.9,94.74,94.75,19173.0,89.3796,89.4361,89.2853,89.2948,19173.0
2023-01-19 12:30:00,94.75,94.84,94.71,94.8,38247.0,89.2948,89.3796,89.2571,89.3419,38247.0
2023-01-19 12:35:00,94.8,94.82,94.66,94.71,22444.0,89.3419,89.3607,89.2099,89.2571,22444.0
2023-01-19 12:40:00,94.7,94.74,94.65,94.72,21756.0,89.2476,89.2853,89.2005,89.2665,21756.0
2023-01-19 12:45:00,94.73,94.78,94.7,94.72,51989.0,89.2759,89.323,89.2476,89.2665,51989.0
2023-01-19 12:50:00,94.72,94.8,94.56,94.57,49229.0,89.2665,89.3419,89.1157,89.1251,49229.0
2023-01-19 12:55:00,94.55,94.77,94.44,94.77,54798.0,89.1063,89.3136,89.0026,89.3136,54798.0
2023-01-19 13:00:00,94.77,94.93,94.77,94.91,15170.0,89.3136,89.4644,89.3136,89.4455,15170.0
2023-01-19 13:05:00,94.9,94.95,94.84,94.93,17382.0,89.4361,89.4832,89.3796,89.4644,17382.0
2023-01-19 13:10:00,94.93,94.93,94.81,94.87,16713.0,89.4644,89.4644,89.3513,89.4078,16713.0
2023-01-19 13:15:00,94.86,94.92,94.77,94.91,23176.0,89.3984,89.455,89.3136,89.4455,23176.0
2023-01-19 13:20:00,94.91,95.02,94.88,94.98,25744.0,89.4455,89.5492,89.4173,89.5115,25744.0
2023-01-19 13:25:00,94.97,95.02,94.86,95.01,36121.0,89.5021,89.5492,89.3984,89.5398,36121.0
2023-01-19 13:30:00,95.02,95.21,95.01,95.19,53010.0,89.5492,89.7283,89.5398,89.7094,53010.0
2023-01-19 13:35:00,95.22,95.22,95.11,95.19,23219.0,89.7377,89.7377,89.634,89.7094,23219.0
2023-01-19 13:40:00,95.18,95.27,95.1,95.1,70116.0,89.7,89.7848,89.6246,89.6246,70116.0
2023-01-19 13:45:00,95.08,95.1,94.95,95.02,86432.0,89.6058,89.6246,89.4832,89.5492,86432.0
2023-01-19 13:50:00,95.01,95.1,95.0,95.05,46226.0,89.5398,89.6246,89.5304,89.5775,46226.0
2023-01-19 13:55:00,95.04,95.1,95.0,95.08,24794.0,89.5681,89.6246,89.5304,89.6058,24794.0
2023-01-19 14:00:00,95.08,95.13,94.96,95.03,25200.0,89.6058,89.6529,89.4927,89.5586,25200.0
2023-01-19 14:05:00,95.02,95.02,94.8,94.9,18539.0,89.5492,89.5492,89.3419,89.4361,18539.0
2023-01-19 14:10:00,94.88,94.98,94.84,94.94,19160.0,89.4173,89.5115,89.3796,89.4738,19160.0
2023-01-19 14:15:00,94.95,95.0,94.93,94.96,27986.0,89.4832,89.5304,89.4644,89.4927,27986.0
2023-01-19 14:20:00,94.96,95.07,94.96,95.06,19103.0,89.4927,89.5963,89.4927,89.5869,19103.0
2023-01-19 14:25:00,95.06,95.06,94.97,94.97,17748.0,89.5869,89.5869,89.5021,89.5021,17748.0
2023-01-19 14:30:00,94.97,95.05,94.91,95.04,23188.0,89.5021,89.5775,89.4455,89.5681,23188.0
2023-01-19 14:35:00,95.05,95.06,94.98,95.01,29325.0,89.5775,89.5869,89.5115,89.5398,29325.0
2023-01-19 14:40:00,95.0,95.03,94.95,94.99,19355.0,89.5304,89.5586,89.4832,89.5209,19355.0
2023-01-19 14:45:00,95.0,95.02,94.89,94.91,21703.0,89.5304,89.5492,89.4267,89.4455,21703.0
2023-01-19 14:50:00,94.9,95.0,94.89,94.95,40188.0,89.4361,89.5304,89.4267,89.4832,40188.0
2023-01-19 14:55:00,94.94,94.98,94.92,94.94,22082.0,89.4738,89.5115,89.455,89.4738,22082.0
2023-01-19 15:00:00,94.94,95.01,94.92,94.97,18721.0,89.4738,89.5398,89.455,89.5021,18721.0
2023-01-19 15:05:00,94.96,94.99,94.9,94.92,24394.0,89.4927,89.5209,89.4361,89.455,24394.0
2023-01-19 15:10:00,94.91,94.93,94.86,94.86,27257.0,89.4455,89.4644,89.3984,89.3984,27257.0
2023-01-19 15:15:00,94.86,94.92,94.8,94.91,41360.0,89.3984,89.455,89.3419,89.4455,41360.0
2023-01-19 15:20:00,94.91,94.92,94.86,94.87,35342.0,89.4455,89.455,89.3984,89.4078,35342.0
2023-01-19 15:25:00,94.86,94.89,94.79,94.85,32591.0,89.3984,89.4267,89.3325,89.389,32591.0
2023-01-19 15:30:00,94.85,94.86,94.75,94.84,28462.0,89.389,89.3984,89.2948,89.3796,28462.0
2023-01-19 15:35:00,94.84,94.87,94.8,94.86,30316.0,89.3796,89.4078,89.3419,89.3984,30316.0
2023-01-19 15:40:00,94.86,94.89,94.78,94.82,46870.0,89.3984,89.4267,89.323,89.3607,46870.0
2023-01-19 15:45:00,94.81,94.83,94.71,94.71,55633.0,89.3513,89.3702,89.2571,89.2571,55633.0
2023-01-19 15:50:00,94.7,94.7,94.44,94.49,80223.0,89.2476,89.2476,89.0026,89.0497,80223.0
2023-01-19 15:55:00,94.49,94.49,94.16,94.25,220239.0,89.0497,89.0497,88.7387,88.8235,220239.0
2023-01-20 09:30:00,94.15,94.25,93.34,93.66,592405.0,88.7293,88.8235,87.9659,88.2675,592405.0
2023-01-20 09:35:00,93.65,94.01,93.6,94.01,27150.0,88.2581,88.5974,88.211,88.5974,27150.0
2023-01-20 09:40:00,94.01,94.01,93.74,93.83,60088.0,88.5974,88.5974,88.3429,88.4277,60088.0
2023-01-20 09:45:00,93.86,94.07,93.83,93.92,40005.0,88.456,88.6539,88.4277,88.5125,40005.0
2023-01-20 09:50:00,93.93,94.03,93.9,93.94,38088.0,88.522,88.6162,88.4937,88.5314,38088.0
2023-01-20 09:55:00,93.94,93.99,93.66,93.7,28616.0,88.5314,88.5785,88.2675,88.3052,28616.0
2023-01-20 10:00:00,93.69,93.86,93.61,93.8,59550.0,88.2958,88.456,88.2204,88.3995,59550.0
2023-01-20 10:05:00,93.78,94.09,93.73,93.92,54996.0,88.3806,88.6728,88.3335,88.5125,54996.0
2023-01-20 10:10:00,93.93,94.01,93.77,93.79,29016.0,88.522,88.5974,88.3712,88.39,29016.0
2023-01-20 10:15:00,93.77,93.8,93.59,93.59,24344.0,88.3712,88.3995,88.2015,88.2015,24344.0
2023-01-20 10:20:00,93.59,93.84,93.53,93.79,39056.0,88.2015,88.4372,88.145,88.39,39056.0
2023-01-20 10:25:00,93.83,93.96,93.83,93.88,31145.0,88.4277,88.5502,88.4277,88.4748,31145.0
2023-01-20 10:30:00,93.89,93.97,93.72,93.74,32171.0,88.4843,88.5597,88.3241,88.3429,32171.0
2023-01-20 10:35:00,93.71,93.82,93.64,93.65,49260.0,88.3146,88.4183,88.2487,88.2581,49260.0
2023-01-20 10:40:00,93.65,93.74,93.62,93.63,26414.0,88.2581,88.3429,88.2298,88.2392,26414.0
2023-01-20 10:45:00,93.63,93.74,93.61,93.66,44560.0,88.2392,88.3429,88.2204,88.2675,44560.0
2023-01-20 10:50:00,93.66,93.8,93.65,93.8,17826.0,88.2675,88.3995,88.2581,88.3995,17826.0
2023-01-20 10:55:00,93.79,93.83,93.69,93.75,27863.0,88.39,88.4277,88.2958,88.3523,27863.0
2023-01-20 11:00:00,93.75,93.83,93.74,93.78,17607.0,88.3523,88.4277,88.3429,88.3806,17607.0
2023-01-20 11:05:00,93.8,93.8,93.66,93.71,57653.0,88.3995,88.3995,88.2675,88.3146,57653.0
2023-01-20 11:10:00,93.72,93.8,93.64,93.66,47651.0,88.3241,88.3995,88.2487,88.2675,47651.0
2023-01-20 11:15:00,93.66,93.69,93.56,93.58,27843.0,88.2675,88.2958,88.1733,88.1921,27843.0
2023-01-20 11:20:00,93.58,93.84,93.56,93.7,127803.0,88.1921,88.4372,88.1733,88.3052,127803.0
2023-01-20 11:25:00,93.7,93.85,93.7,93.72,35653.0,88.3052,88.4466,88.3052,88.3241,35653.0
2023-01-20 11:30:00,93.75,93.81,93.64,93.77,21509.0,88.3523,88.4089,88.2487,88.3712,21509.0
2023-01-20 11:35:00,93.77,93.8,93.62,93.66,21647.0,88.3712,88.3995,88.2298,88.2675,21647.0
2023-01-20 11:40:00,93.65,93.72,93.63,93.67,24376.0,88.2581,88.3241,88.2392,88.2769,24376.0
2023-01-20 11:45:00,93.68,93.75,93.65,93.72,29500.0,88.2864,88.3523,88.2581,88.3241,29500.0
2023-01-20 11:50:00,93.73,93.77,93.63,93.68,35410.0,88.3335,88.3712,88.2392,88.2864,35410.0
2023-01-20 11:55:00,93.68,93.74,93.66,93.7,30691.0,88.2864,88.3429,88.2675,88.3052,30691.0
2023-01-20 12:00:00,93.71,93.82,93.71,93.8,18813.0,88.3146,88.4183,88.3146,88.3995,18813.0
2023-01-20 12:05:00,93.8,93.81,93.72,93.75,24328.0,88.3995,88.4089,88.3241,88.3523,24328.0
2023-01-20 12:10:00,93.76,93.91,93.74,93.87,22774.0,88.3618,88.5031,88.3429,88.4654,22774.0
2023-01-20 12:15:00,93.85,93.92,93.81,93.92,17430.0,88.4466,88.5125,88.4089,88.5125,17430.0
2023-01-20 12:20:00,93.9,93.92,93.82,93.85,16537.0,88.4937,88.5125,88.4183,88.4466,16537.0
2023-01-20 12:25:00,93.86,93.88,93.81,93.82,19440.0,88.456,88.4748,88.4089,88.4183,19440.0
2023-01-20 12:30:00,93.83,93.83,93.69,93.73,15471.0,88.4277,88.4277,88.2958,88.3335,15471.0
2023-01-20 12:35:00,93.73,93.73,93.65,93.69,15794.0,88.3335,88.3335,88.2581,88.2958,15794.0
2023-01-20 12:40:00,93.71,93.78,93.7,93.77,20084.0,88.3146,88.3806,88.3052,88.3712,20084.0
2023-01-20 12:45:00,93.76,93.86,93.7,93.85,22935.0,88.3618,88.456,88.3052,88.4466,22935.0
2023-01-20 12:50:00,93.84,93.9,93.82,93.86,10724.0,88.4372,88.4937,88.4183,88.456,10724.0
2023-01-20 12:55:00,93.86,93.97,93.84,93.91,36712.0,88.456,88.5597,88.4372,88.5031,36712.0
2023-01-20 13:00:00,93.9,93.98,93.89,93.91,31301.0,88.4937,88.5691,88.4843,88.5031,31301.0
2023-01-20 13:05:00,93.92,93.92,93.77,93.8,133506.0,88.5125,88.5125,88.3712,88.3995,133506.0
2023-01-20 13:10:00,93.81,93.89,93.69,93.85,27251.0,88.4089,88.4843,88.2958,88.4466,27251.0
2023-01-20 13:15:00,93.85,93.86,93.69,93.69,46630.0,88.4466,88.456,88.2958,88.2958,46630.0
2023-01-20 13:20:00,93.68,93.78,93.67,93.74,18987.0,88.2864,88.3806,88.2769,88.3429,18987.0
2023-01-20 13:25:00,93.75,93.76,93.66,93.71,45351.0,88.3523,88.3618,88.2675,88.3146,45351.0
2023-01-20 13:30:00,93.71,93.8,93.71,93.75,44637.0,88.3146,88.3995,88.3146,88.3523,44637.0
2023-01-20 13:35:00,93.75,93.88,93.74,93.8,227693.0,88.3523,88.4748,88.3429,88.3995,227693.0
2023-01-20 13:40:00,93.8,93.9,93.73,93.78,104688.0,88.3995,88.4937,88.3335,88.3806,104688.0
2023-01-20 13:45:00,93.78,93.92,93.72,93.92,36518.0,88.3806,88.5125,88.3241,88.5125,36518.0
2023-01-20 13:50:00,93.93,93.99,93.82,93.87,183416.0,88.522,88.5785,88.4183,88.4654,183416.0
2023-01-20 13:55:00,93.87,93.88,93.81,93.87,32285.0,88.4654,88.4748,88.4089,88.4654,32285.0
2023-01-20 14:00:00,93.88,93.88,93.74,93.75,72680.0,88.4748,88.4748,88.3429,88.3523,72680.0
2023-01-20 14:05:00,93.75,93.9,93.74,93.88,52722.0,88.3523,88.4937,88.3429,88.4748,52722.0
2023-01-20 14:10:00,93.88,93.9,93.76,93.78,60054.0,88.4748,88.4937,88.3618,88.3806,60054.0
2023-01-20 14:15:00,93.79,93.8,93.7,93.74,66634.0,88.39,88.3995,88.3052,88.3429,66634.0
2023-01-20 14:20:00,93.73,93.86,93.67,93.86,577171.0,88.3335,88.456,88.2769,88.456,577171.0
2023-01-20 14:25:00,93.86,94.05,93.8,93.85,201532.0,88.456,88.6351,88.3995,88.4466,201532.0
2023-01-20 14:30:00,93.84,94.03,93.84,93.96,87597.0,88.4372,88.6162,88.4372,88.5502,87597.0
2023-01-20 14:35:00,93.96,94.07,93.93,94.0,37511.0,88.5502,88.6539,88.522,88.5879,37511.0
2023-01-20 14:40:00,94.01,94.04,93.96,94.0,61449.0,88.5974,88.6256,88.5502,88.5879,61449.0
2023-01-20 14:45:00,93.99,94.01,93.88,93.9,47793.0,88.5785,88.5974,88.4748,88.4937,47793.0
2023-01-20 14:50:00,93.9,93.92,93.88,93.9,23184.0,88.4937,88.5125,88.4748,88.4937,23184.0
2023-01-20 14:55:00,93.89,94.03,93.86,94.02,83167.0,88.4843,88.6162,88.456,88.6068,83167.0
2023-01-20 15:00:00,94.02,94.26,94.02,94.26,103265.0,88.6068,88.833,88.6068,88.833,103265.0
2023-01-20 15:05:00,94.26,94.27,94.14,94.15,33768.0,88.833,88.8424,88.7199,88.7293,33768.0
2023-01-20 15:10:00,94.15,94.3,94.09,94.27,43025.0,88.7293,88.8707,88.6728,88.8424,43025.0
2023-01-20 15:15:00,94.28,94.4,94.28,94.36,38410.0,88.8518,88.9649,88.8518,88.9272,38410.0
2023-01-20 15:20:00,94.36,94.36,94.16,94.18,27731.0,88.9272,88.9272,88.7387,88.7576,27731.0
2023-01-20 15:25:00,94.18,94.27,94.17,94.27,27981.0,88.7576,88.8424,88.7482,88.8424,27981.0
2023-01-20 15:30:00,94.29,94.31,94.14,94.14,44884.0,88.8612,88.8801,88.7199,88.7199,44884.0
2023-01-20 15:35:00,94.15,94.15,94.07,94.09,68570.0,88.7293,88.7293,88.6539,88.6728,68570.0
2023-01-20 15:40:00,94.09,94.15,94.04,94.09,92515.0,88.6728,88.7293,88.6256,88.6728,92515.0
2023-01-20 15:45:00,94.09,94.25,94.02,94.25,97063.0,88.6728,88.8235,88.6068,88.8235,97063.0
2023-01-20 15:50:00,94.25,94.44,94.17,94.34,134156.0,88.8235,89.0026,88.7482,88.9084,134156.0
2023-01-20 15:55:00,94.35,94.37,94.11,94.34,407927.0,88.9178,88.9366,88.6916,88.9084,407927.0
2023-01-23 09:30:00,94.8,94.99,94.59,94.66,86853.0,89.3419,89.5209,89.144,89.2099,86853.0
2023-01-23 09:35:00,94.68,94.74,94.54,94.61,40525.0,89.2288,89.2853,89.0968,89.1628,40525.0
2023-01-23 09:40:00,94.6,94.69,94.51,94.59,34745.0,89.1534,89.2382,89.0686,89.144,34745.0
2023-01-23 09:45:00,94.62,94.83,94.61,94.73,34247.0,89.1722,89.3702,89.1628,89.2759,34247.0
2023-01-23 09:50:00,94.74,95.03,94.74,94.97,31243.0,89.2853,89.5586,89.2853,89.5021,31243.0
2023-01-23 09:55:00,95.04,95.15,95.02,95.15,26012.0,89.5681,89.6717,89.5492,89.6717,26012.0
2023-01-23 10:00:00,95.15,95.34,95.15,95.29,38934.0,89.6717,89.8508,89.6717,89.8037,38934.0
2023-01-23 10:05:00,95.3,95.43,95.19,95.39,51130.0,89.8131,89.9356,89.7094,89.8979,51130.0
2023-01-23 10:10:00,95.39,95.74,95.27,95.73,96453.0,89.8979,90.2278,89.7848,90.2183,96453.0
2023-01-23 10:15:00,95.73,95.77,95.46,95.48,79486.0,90.2183,90.256,89.9639,89.9827,79486.0
2023-01-23 10:20:00,95.48,95.86,95.46,95.86,29510.0,89.9827,90.3408,89.9639,90.3408,29510.0
2023-01-23 10:25:00,95.84,95.92,95.8,95.92,33073.0,90.322,90.3974,90.2843,90.3974,33073.0
2023-01-23 10:30:00,95.91,96.13,95.91,96.12,54931.0,90.388,90.5953,90.388,90.5859,54931.0
2023-01-23 10:35:00,96.11,96.36,96.06,96.35,50671.0,90.5765,90.8121,90.5293,90.8026,50671.0
2023-01-23 10:40:00,96.36,96.36,96.15,96.26,46657.0,90.8121,90.8121,90.6142,90.7178,46657.0
2023-01-23 10:45:00,96.26,96.29,96.1,96.21,62667.0,90.7178,90.7461,90.567,90.6707,62667.0
2023-01-23 10:50:00,96.22,96.26,96.12,96.13,46161.0,90.6801,90.7178,90.5859,90.5953,46161.0
2023-01-23 10:55:00,96.14,96.15,96.05,96.05,40978.0,90.6047,90.6142,90.5199,90.5199,40978.0
2023-01-23 11:00:00,96.07,96.22,95.9,96.2,68133.0,90.5388,90.6801,90.3785,90.6613,68133.0
2023-01-23 11:05:00,96.2,96.34,96.11,96.32,54398.0,90.6613,90.7932,90.5765,90.7744,54398.0
2023-01-23 11:10:00,96.33,96.35,96.18,96.2,71183.0,90.7838,90.8026,90.6424,90.6613,71183.0
2023-01-23 11:15:00,96.18,96.24,96.05,96.1,47587.0,90.6424,90.699,90.5199,90.567,47587.0
2023-01-23 11:20:00,96.12,96.26,96.06,96.19,48648.0,90.5859,90.7178,90.5293,90.6518,48648.0
2023-01-23 11:25:00,96.2,96.25,96.01,96.08,39039.0,90.6613,90.7084,90.4822,90.5482,39039.0
2023-01-23 11:30:00,96.09,96.32,96.09,96.24,49328.0,90.5576,90.7744,90.5576,90.699,49328.0
2023-01-23 11:35:00,96.25,96.3,96.11,96.24,29164.0,90.7084,90.7555,90.5765,90.699,29164.0
2023-01-23 11:40:00,96.23,96.34,96.16,96.31,46193.0,90.6895,90.7932,90.6236,90.7649,46193.0
2023-01-23 11:45:00,96.32,96.41,96.27,96.27,36354.0,90.7744,90.8592,90.7272,90.7272,36354.0
2023-01-23 11:50:00,96.27,96.41,96.24,96.4,33742.0,90.7272,90.8592,90.699,90.8498,33742.0
2023-01-23 11:55:00,96.43,96.53,96.35,96.49,37719.0,90.878,90.9723,90.8026,90.9346,37719.0
2023-01-23 12:00:00,96.48,96.49,96.3,96.33,35965.0,90.9252,90.9346,90.7555,90.7838,35965.0
2023-01-23 12:05:00,96.34,96.34,96.09,96.1,48154.0,90.7932,90.7932,90.5576,90.567,48154.0
2023-01-23 12:10:00,96.09,96.19,96.09,96.14,30547.0,90.5576,90.6518,90.5576,90.6047,30547.0
2023-01-23 12:15:00,96.13,96.18,96.03,96.1,48426.0,90.5953,90.6424,90.5011,90.567,48426.0
2023-01-23 12:20:00,96.11,96.13,95.88,95.89,76596.0,90.5765,90.5953,90.3597,90.3691,76596.0
2023-01-23 12:25:00,95.89,96.25,95.82,96.21,47372.0,90.3691,90.7084,90.3032,90.6707,47372.0
2023-01-23 12:30:00,96.22,96.36,96.16,96.36,37140.0,90.6801,90.8121,90.6236,90.8121,37140.0
2023-01-23 12:35:00,96.36,96.44,96.28,96.34,30791.0,90.8121,90.8875,90.7367,90.7932,30791.0
2023-01-23 12:40:00,96.32,96.44,96.29,96.34,32443.0,90.7744,90.8875,90.7461,90.7932,32443.0
2023-01-23 12:45:00,96.33,96.39,96.31,96.36,37119.0,90.7838,90.8403,90.7649,90.8121,37119.0
2023-01-23 12:50:00,96.34,96.44,96.24,96.41,39740.0,90.7932,90.8875,90.699,90.8592,39740.0
2023-01-23 12:55:00,96.42,96.49,96.4,96.4,26246.0,90.8686,90.9346,90.8498,90.8498,26246.0
2023-01-23 13:00:00,96.41,96.66,96.4,96.52,37747.0,90.8592,91.0948,90.8498,90.9628,37747.0
2023-01-23 13:05:00,96.52,96.63,96.5,96.61,21738.0,90.9628,91.0665,90.944,91.0477,21738.0
2023-01-23 13:10:00,96.61,96.7,96.56,96.68,50731.0,91.0477,91.1325,91.0005,91.1136,50731.0
2023-01-23 13:15:00,96.67,96.67,96.49,96.49,32470.0,91.1042,91.1042,90.9346,90.9346,32470.0
2023-01-23 13:20:00,96.49,96.61,96.49,96.57,27922.0,90.9346,91.0477,90.9346,91.01,27922.0
2023-01-23 13:25:00,96.58,96.63,96.52,96.54,67799.0,91.0194,91.0665,90.9628,90.9817,67799.0
2023-01-23 13:30:00,96.56,96.6,96.44,96.51,28889.0,91.0005,91.0382,90.8875,90.9534,28889.0
2023-01-23 13:35:00,96.52,96.68,96.49,96.66,33148.0,90.9628,91.1136,90.9346,91.0948,33148.0
2023-01-23 13:40:00,96.67,96.79,96.66,96.79,28626.0,91.1042,91.2173,91.0948,91.2173,28626.0
2023-01-23 13:45:00,96.8,96.91,96.71,96.81,42320.0,91.2267,91.3304,91.1419,91.2362,42320.0
2023-01-23 13:50:00,96.81,96.93,96.74,96.91,73392.0,91.2362,91.3492,91.1702,91.3304,73392.0
2023-01-23 13:55:00,96.91,96.93,96.74,96.83,49847.0,91.3304,91.3492,91.1702,91.255,49847.0
2023-01-23 14:00:00,96.82,96.82,96.64,96.64,26475.0,91.2456,91.2456,91.0759,91.0759,26475.0
2023-01-23 14:05:00,96.63,96.65,96.52,96.55,26934.0,91.0665,91.0854,90.9628,90.9911,26934.0
2023-01-23 14:10:00,96.55,96.61,96.5,96.58,25568.0,90.9911,91.0477,90.944,91.0194,25568.0
2023-01-23 14:15:00,96.57,96.57,96.45,96.45,23201.0,91.01,91.01,90.8969,90.8969,23201.0
2023-01-23 14:20:00,96.45,96.46,96.35,96.44,45750.0,90.8969,90.9063,90.8026,90.8875,45750.0
2023-01-23 14:25:00,96.43,96.43,96.24,96.27,28981.0,90.878,90.878,90.699,90.7272,28981.0
2023-01-23 14:30:00,96.28,96.33,96.25,96.31,29451.0,90.7367,90.7838,90.7084,90.7649,29451.0
2023-01-23 14:35:00,96.31,96.32,96.16,96.16,30580.0,90.7649,90.7744,90.6236,90.6236,30580.0
2023-01-23 14:40:00,96.15,96.19,96.0,96.16,64186.0,90.6142,90.6518,90.4728,90.6236,64186.0
2023-01-23 14:45:00,96.15,96.15,95.97,96.05,41809.0,90.6142,90.6142,90.4445,90.5199,41809.0
2023-01-23 14:50:00,96.04,96.05,95.93,96.0,29106.0,90.5105,90.5199,90.4068,90.4728,29106.0
2023-01-23 14:55:00,96.01,96.16,96.0,96.12,36425.0,90.4822,90.6236,90.4728,90.5859,36425.0
2023-01-23 15:00:00,96.14,96.22,96.1,96.17,24577.0,90.6047,90.6801,90.567,90.633,24577.0
2023-01-23 15:05:00,96.16,96.18,96.07,96.12,26366.0,90.6236,90.6424,90.5388,90.5859,26366.0
2023-01-23 15:10:00,96.13,96.26,96.05,96.2,41172.0,90.5953,90.7178,90.5199,90.6613,41172.0
2023-01-23 15:15:00,96.2,96.27,96.09,96.12,55206.0,90.6613,90.7272,90.5576,90.5859,55206.0
2023-01-23 15:20:00,96.13,96.17,96.05,96.12,33945.0,90.5953,90.633,90.5199,90.5859,33945.0
2023-01-23 15:25:00,96.11,96.15,95.98,96.06,45173.0,90.5765,90.6142,90.4539,90.5293,45173.0
2023-01-23 15:30:00,96.06,96.17,96.01,96.12,47456.0,90.5293,90.633,90.4822,90.5859,47456.0
2023-01-23 15:35:00,96.12,96.18,96.07,96.15,55525.0,90.5859,90.6424,90.5388,90.6142,55525.0
2023-01-23 15:40:00,96.14,96.26,96.02,96.24,70302.0,90.6047,90.7178,90.4916,90.699,70302.0
2023-01-23 15:45:00,96.25,96.38,96.23,96.28,84909.0,90.7084,90.8309,90.6895,90.7367,84909.0
2023-01-23 15:50:00,96.28,96.47,96.27,96.42,175816.0,90.7367,90.9157,90.7272,90.8686,175816.0
2023-01-23 15:55:00,96.42,96.45,96.2,96.2,263994.0,90.8686,90.8969,90.6613,90.6613,263994.0
2023-01-24 09:30:00,108.84,108.84,96.5,103.4,16700.0,102.5735,102.5735,90.944,97.4467,16700.0
2023-01-24 09:35:00,94.25,95.77,94.25,95.44,111841.0,88.8235,90.256,88.8235,89.945,111841.0
2023-01-24 09:40:00,95.44,95.77,94.02,95.51,164990.0,89.945,90.256,88.6068,90.011,164990.0
2023-01-24 09:45:00,95.47,96.12,95.23,95.69,199325.0,89.9733,90.5859,89.7471,90.1806,199325.0
2023-01-24 09:50:00,95.7,96.58,95.7,96.58,166096.0,90.1901,91.0194,90.1901,91.0194,166096.0
2023-01-24 09:55:00,96.56,96.93,95.5,95.56,226156.0,91.0005,91.3492,90.0016,90.0581,226156.0
2023-01-24 10:00:00,95.58,95.71,94.02,94.04,240449.0,90.077,90.1995,88.6068,88.6256,240449.0
2023-01-24 10:05:00,94.06,94.87,94.03,94.8,106953.0,88.6445,89.4078,88.6162,89.3419,106953.0
2023-01-24 10:10:00,94.8,95.39,94.8,95.29,74062.0,89.3419,89.8979,89.3419,89.8037,74062.0
2023-01-24 10:15:00,95.31,95.67,95.18,95.2,46257.0,89.8225,90.1618,89.7,89.7188,46257.0
2023-01-24 10:20:00,95.22,95.53,95.15,95.38,28533.0,89.7377,90.0298,89.6717,89.8885,28533.0
2023-01-24 10:25:00,95.39,95.72,95.37,95.66,33882.0,89.8979,90.2089,89.8791,90.1524,33882.0
2023-01-24 10:30:00,95.7,96.5,95.65,96.33,71762.0,90.1901,90.944,90.1429,90.7838,71762.0
2023-01-24 10:35:00,96.36,96.87,96.23,96.83,88716.0,90.8121,91.2927,90.6895,91.255,88716.0
2023-01-24 10:40:00,96.89,97.34,96.77,97.24,124989.0,91.3115,91.7356,91.1985,91.6414,124989.0
2023-01-24 10:45:00,97.21,97.28,96.36,96.37,54752.0,91.6131,91.6791,90.8121,90.8215,54752.0
2023-01-24 10:50:00,96.32,96.88,96.32,96.82,46301.0,90.7744,91.3021,90.7744,91.2456,46301.0
2023-01-24 10:55:00,96.81,97.1,96.78,97.01,31317.0,91.2362,91.5095,91.2079,91.4246,31317.0
2023-01-24 11:00:00,96.98,97.13,96.87,97.0,84437.0,91.3964,91.5377,91.2927,91.4152,84437.0
2023-01-24 11:05:00,97.01,97.61,96.88,97.27,74801.0,91.4246,91.9901,91.3021,91.6697,74801.0
2023-01-24 11:10:00,97.28,97.6,97.27,97.59,32497.0,91.6791,91.9807,91.6697,91.9712,32497.0
2023-01-24 11:15:00,97.58,97.65,97.32,97.44,45373.0,91.9618,92.0278,91.7168,91.8299,45373.0
2023-01-24 11:20:00,97.45,97.78,97.39,97.76,45510.0,91.8393,92.1503,91.7828,92.1315,45510.0
2023-01-24 11:25:00,97.75,97.89,97.63,97.87,46957.0,92.122,92.254,92.0089,92.2351,46957.0
2023-01-24 11:30:00,97.86,97.9,97.5,97.65,52717.0,92.2257,92.2634,91.8864,92.0278,52717.0
2023-01-24 11:35:00,97.65,97.65,97.43,97.53,31620.0,92.0278,92.0278,91.8205,91.9147,31620.0
2023-01-24 11:40:00,97.56,97.96,97.55,97.95,48174.0,91.943,92.3199,91.9335,92.3105,48174.0
2023-01-24 11:45:00,97.95,98.0,97.86,97.98,38369.0,92.3105,92.3576,92.2257,92.3388,38369.0
2023-01-24 11:50:00,97.97,98.0,97.92,97.93,37622.0,92.3294,92.3576,92.2822,92.2917,37622.0
2023-01-24 11:55:00,97.93,97.93,97.63,97.79,35513.0,92.2917,92.2917,92.0089,92.1597,35513.0
2023-01-24 12:00:00,97.79,97.79,97.44,97.61,38117.0,92.1597,92.1597,91.8299,91.9901,38117.0
2023-01-24 12:05:00,97.62,97.93,97.56,97.93,41346.0,91.9995,92.2917,91.943,92.2917,41346.0
2023-01-24 12:10:00,97.95,97.99,97.86,97.95,65589.0,92.3105,92.3482,92.2257,92.3105,65589.0
2023-01-24 12:15:00,97.95,98.0,97.87,98.0,31360.0,92.3105,92.3576,92.2351,92.3576,31360.0
2023-01-24 12:20:00,97.99,98.17,97.96,98.15,68975.0,92.3482,92.5179,92.3199,92.499,68975.0
2023-01-24 12:25:00,98.16,98.25,98.01,98.15,66973.0,92.5084,92.5932,92.3671,92.499,66973.0
2023-01-24 12:30:00,98.15,98.21,98.11,98.16,33693.0,92.499,92.5555,92.4613,92.5084,33693.0
2023-01-24 12:35:00,98.18,98.23,98.09,98.1,38507.0,92.5273,92.5744,92.4425,92.4519,38507.0
2023-01-24 12:40:00,98.09,98.46,98.08,98.32,247228.0,92.4425,92.7912,92.433,92.6592,247228.0
2023-01-24 12:45:00,98.31,98.64,98.31,98.56,213619.0,92.6498,92.9608,92.6498,92.8854,213619.0
2023-01-24 12:50:00,98.56,98.62,98.48,98.51,89791.0,92.8854,92.9419,92.81,92.8383,89791.0
2023-01-24 12:55:00,98.51,98.54,98.43,98.43,80832.0,92.8383,92.8665,92.7629,92.7629,80832.0
2023-01-24 13:00:00,98.42,98.52,98.07,98.48,100226.0,92.7535,92.8477,92.4236,92.81,100226.0
2023-01-24 13:05:00,98.48,98.54,98.39,98.43,50839.0,92.81,92.8665,92.7252,92.7629,50839.0
2023-01-24 13:10:00,98.45,98.63,98.34,98.34,37647.0,92.7817,92.9514,92.6781,92.6781,37647.0
2023-01-24 13:15:00,98.33,98.37,98.31,98.34,36148.0,92.6686,92.7063,92.6498,92.6781,36148.0
2023-01-24 13:20:00,98.34,98.38,98.11,98.13,31600.0,92.6781,92.7158,92.4613,92.4802,31600.0
2023-01-24 13:25:00,98.11,98.19,98.08,98.19,34876.0,92.4613,92.5367,92.433,92.5367,34876.0
2023-01-24 13:30:00,98.19,98.2,98.15,98.16,27912.0,92.5367,92.5461,92.499,92.5084,27912.0
2023-01-24 13:35:00,98.16,98.31,98.16,98.28,33756.0,92.5084,92.6498,92.5084,92.6215,33756.0
2023-01-24 13:40:00,98.28,98.57,98.2,98.52,28149.0,92.6215,92.8948,92.5461,92.8477,28149.0
2023-01-24 13:45:00,98.53,98.54,98.38,98.46,33676.0,92.8571,92.8665,92.7158,92.7912,33676.0
2023-01-24 13:50:00,98.47,98.66,98.47,98.59,28709.0,92.8006,92.9796,92.8006,92.9137,28709.0
2023-01-24 13:55:00,98.59,98.66,98.55,98.57,32116.0,92.9137,92.9796,92.876,92.8948,32116.0
2023-01-24 14:00:00,98.56,98.67,98.45,98.46,36729.0,92.8854,92.9891,92.7817,92.7912,36729.0
2023-01-24 14:05:00,98.46,98.61,98.45,98.61,33924.0,92.7912,92.9325,92.7817,92.9325,33924.0
2023-01-24 14:10:00,98.61,98.71,98.54,98.56,31361.0,92.9325,93.0268,92.8665,92.8854,31361.0
2023-01-24 14:15:00,98.56,98.74,98.55,98.68,136525.0,92.8854,93.055,92.876,92.9985,136525.0
2023-01-24 14:20:00,98.69,98.86,98.64,98.84,46163.0,93.0079,93.1681,92.9608,93.1493,46163.0
2023-01-24 14:25:00,98.84,98.99,98.84,98.95,47434.0,93.1493,93.2906,93.1493,93.2529,47434.0
2023-01-24 14:30:00,98.95,98.97,98.83,98.84,39174.0,93.2529,93.2718,93.1399,93.1493,39174.0
2023-01-24 14:35:00,98.85,98.94,98.69,98.72,42377.0,93.1587,93.2435,93.0079,93.0362,42377.0
2023-01-24 14:40:00,98.72,98.77,98.65,98.77,35383.0,93.0362,93.0833,92.9702,93.0833,35383.0
2023-01-24 14:45:00,98.77,98.82,98.75,98.78,24824.0,93.0833,93.1304,93.0645,93.0927,24824.0
2023-01-24 14:50:00,98.79,98.92,98.77,98.91,28345.0,93.1022,93.2247,93.0833,93.2152,28345.0
2023-01-24 14:55:00,98.92,99.03,98.85,99.01,82240.0,93.2247,93.3283,93.1587,93.3095,82240.0
2023-01-24 15:00:00,99.02,99.13,98.96,99.1,37707.0,93.3189,93.4226,93.2624,93.3943,37707.0
2023-01-24 15:05:00,99.09,99.28,99.04,99.28,36604.0,93.3849,93.5639,93.3378,93.5639,36604.0
2023-01-24 15:10:00,99.28,99.3,99.19,99.27,50819.0,93.5639,93.5828,93.4791,93.5545,50819.0
2023-01-24 15:15:00,99.27,99.48,99.25,99.47,45314.0,93.5545,93.7524,93.5357,93.743,45314.0
2023-01-24 15:20:00,99.47,99.69,99.46,99.68,84527.0,93.743,93.9503,93.7336,93.9409,84527.0
2023-01-24 15:25:00,99.68,99.82,99.67,99.78,103682.0,93.9409,94.0729,93.9315,94.0352,103682.0
2023-01-24 15:30:00,99.77,99.79,99.54,99.59,112428.0,94.0257,94.0446,93.809,93.8561,112428.0
2023-01-24 15:35:00,99.58,99.58,99.29,99.3,89334.0,93.8467,93.8467,93.5734,93.5828,89334.0
2023-01-24 15:40:00,99.29,99.29,98.58,98.69,200595.0,93.5734,93.5734,92.9042,93.0079,200595.0
2023-01-24 15:45:00,98.68,98.99,98.65,98.9,128135.0,92.9985,93.2906,92.9702,93.2058,128135.0
2023-01-24 15:50:00,98.9,99.63,98.89,99.63,208253.0,93.2058,93.8938,93.1964,93.8938,208253.0
2023-01-24 15:55:00,99.61,99.66,99.44,99.47,327768.0,93.8749,93.9221,93.7147,93.743,327768.0
2023-01-25 09:30:00,99.3,99.8,99.25,99.68,172524.0,93.5828,94.054,93.5357,93.9409,172524.0
2023-01-25 09:35:00,99.68,99.84,99.41,99.52,57425.0,93.9409,94.0917,93.6865,93.7901,57425.0
2023-01-25 09:40:00,99.54,99.73,99.4,99.73,72385.0,93.809,93.988,93.677,93.988,72385.0
2023-01-25 09:45:00,99.7,99.76,99.49,99.58,40442.0,93.9598,94.0163,93.7619,93.8467,40442.0
2023-01-25 09:50:00,99.59,99.59,99.25,99.36,51450.0,93.8561,93.8561,93.5357,93.6393,51450.0
2023-01-25 09:55:00,99.33,99.42,99.06,99.4,42395.0,93.6111,93.6959,93.3566,93.677,42395.0
2023-01-25 10:00:00,99.36,99.52,99.12,99.15,77868.0,93.6393,93.7901,93.4132,93.4414,77868.0
2023-01-25 10:05:00,99.15,99.41,98.95,98.98,45903.0,93.4414,93.6865,93.2529,93.2812,45903.0
2023-01-25 10:10:00,99.0,99.09,98.76,98.89,31313.0,93.3001,93.3849,93.0739,93.1964,31313.0
2023-01-25 10:15:00,98.88,98.91,98.61,98.64,52084.0,93.187,93.2152,92.9325,92.9608,52084.0
2023-01-25 10:20:00,98.6,98.7,98.3,98.3,47428.0,92.9231,93.0173,92.6404,92.6404,47428.0
2023-01-25 10:25:00,98.3,98.45,98.21,98.26,37920.0,92.6404,92.7817,92.5555,92.6027,37920.0
2023-01-25 10:30:00,98.3,98.4,98.04,98.05,47706.0,92.6404,92.7346,92.3953,92.4048,47706.0
2023-01-25 10:35:00,98.06,98.15,97.6,97.6,47807.0,92.4142,92.499,91.9807,91.9807,47807.0
2023-01-25 10:40:00,97.61,98.1,97.58,97.93,29258.0,91.9901,92.4519,91.9618,92.2917,29258.0
2023-01-25 10:45:00,97.9,98.24,97.84,98.19,64035.0,92.2634,92.5838,92.2069,92.5367,64035.0
2023-01-25 10:50:00,98.2,98.2,97.78,97.87,53941.0,92.5461,92.5461,92.1503,92.2351,53941.0
2023-01-25 10:55:00,97.88,98.06,97.87,97.92,15299.0,92.2445,92.4142,92.2351,92.2822,15299.0
2023-01-25 11:00:00,97.92,98.18,97.86,98.16,33257.0,92.2822,92.5273,92.2257,92.5084,33257.0
2023-01-25 11:05:00,98.13,98.26,98.03,98.15,44513.0,92.4802,92.6027,92.3859,92.499,44513.0
2023-01-25 11:10:00,98.14,98.14,97.94,98.03,37526.0,92.4896,92.4896,92.3011,92.3859,37526.0
2023-01-25 11:15:00,98.07,98.1,97.91,98.05,29408.0,92.4236,92.4519,92.2728,92.4048,29408.0
2023-01-25 11:20:00,98.02,98.2,97.98,98.16,62915.0,92.3765,92.5461,92.3388,92.5084,62915.0
2023-01-25 11:25:00,98.16,98.45,98.09,98.34,26066.0,92.5084,92.7817,92.4425,92.6781,26066.0
2023-01-25 11:30:00,98.34,98.35,98.11,98.2,26351.0,92.6781,92.6875,92.4613,92.5461,26351.0
2023-01-25 11:35:00,98.2,98.23,98.11,98.18,36673.0,92.5461,92.5744,92.4613,92.5273,36673.0
2023-01-25 11:40:00,98.19,98.25,98.14,98.15,23782.0,92.5367,92.5932,92.4896,92.499,23782.0
2023-01-25 11:45:00,98.14,98.24,98.07,98.23,24648.0,92.4896,92.5838,92.4236,92.5744,24648.0
2023-01-25 11:50:00,98.24,98.51,98.24,98.47,28356.0,92.5838,92.8383,92.5838,92.8006,28356.0
2023-01-25 11:55:00,98.48,98.66,98.46,98.59,32782.0,92.81,92.9796,92.7912,92.9137,32782.0
2023-01-25 12:00:00,98.58,98.72,98.58,98.71,35459.0,92.9042,93.0362,92.9042,93.0268,35459.0
2023-01-25 12:05:00,98.7,98.76,98.54,98.68,41029.0,93.0173,93.0739,92.8665,92.9985,41029.0
2023-01-25 12:10:00,98.67,98.73,98.53,98.56,23635.0,92.9891,93.0456,92.8571,92.8854,23635.0
2023-01-25 12:15:00,98.57,98.81,98.57,98.74,34066.0,92.8948,93.121,92.8948,93.055,34066.0
2023-01-25 12:20:00,98.77,98.82,98.7,98.72,27533.0,93.0833,93.1304,93.0173,93.0362,27533.0
2023-01-25 12:25:00,98.72,98.89,98.68,98.86,25178.0,93.0362,93.1964,92.9985,93.1681,25178.0
2023-01-25 12:30:00,98.86,98.88,98.77,98.81,16854.0,93.1681,93.187,93.0833,93.121,16854.0
2023-01-25 12:35:00,98.8,99.04,98.8,98.98,23030.0,93.1116,93.3378,93.1116,93.2812,23030.0
2023-01-25 12:40:00,98.99,99.13,98.97,99.08,20661.0,93.2906,93.4226,93.2718,93.3755,20661.0
2023-01-25 12:45:00,99.05,99.07,98.95,99.04,14517.0,93.3472,93.366,93.2529,93.3378,14517.0
2023-01-25 12:50:00,99.03,99.18,98.98,99.13,24019.0,93.3283,93.4697,93.2812,93.4226,24019.0
2023-01-25 12:55:00,99.13,99.16,99.07,99.08,22873.0,93.4226,93.4509,93.366,93.3755,22873.0
2023-01-25 13:00:00,99.09,99.28,99.03,99.21,34481.0,93.3849,93.5639,93.3283,93.498,34481.0
2023-01-25 13:05:00,99.23,99.37,99.23,99.32,23762.0,93.5168,93.6488,93.5168,93.6016,23762.0
2023-01-25 13:10:00,99.31,99.55,99.31,99.55,42226.0,93.5922,93.8184,93.5922,93.8184,42226.0
2023-01-25 13:15:00,99.55,99.6,99.36,99.37,40461.0,93.8184,93.8655,93.6393,93.6488,40461.0
2023-01-25 13:20:00,99.36,99.41,99.28,99.36,24237.0,93.6393,93.6865,93.5639,93.6393,24237.0
2023-01-25 13:25:00,99.38,99.47,99.37,99.46,18670.0,93.6582,93.743,93.6488,93.7336,18670.0
2023-01-25 13:30:00,99.46,99.48,99.36,99.36,16120.0,93.7336,93.7524,93.6393,93.6393,16120.0
2023-01-25 13:35:00,99.37,99.46,99.37,99.42,18042.0,93.6488,93.7336,93.6488,93.6959,18042.0
2023-01-25 13:40:00,99.43,99.46,99.27,99.36,40021.0,93.7053,93.7336,93.5545,93.6393,40021.0
2023-01-25 13:45:00,99.37,99.51,99.36,99.46,31836.0,93.6488,93.7807,93.6393,93.7336,31836.0
2023-01-25 13:50:00,99.46,99.57,99.33,99.49,81078.0,93.7336,93.8372,93.6111,93.7619,81078.0
2023-01-25 13:55:00,99.5,99.68,99.43,99.55,49469.0,93.7713,93.9409,93.7053,93.8184,49469.0
2023-01-25 14:00:00,99.54,99.66,99.49,99.66,30280.0,93.809,93.9221,93.7619,93.9221,30280.0
2023-01-25 14:05:00,99.65,99.81,99.64,99.74,43499.0,93.9126,94.0634,93.9032,93.9975,43499.0
2023-01-25 14:10:00,99.75,99.83,99.66,99.79,41895.0,94.0069,94.0823,93.9221,94.0446,41895.0
2023-01-25 14:15:00,99.8,99.96,99.79,99.9,53153.0,94.054,94.2048,94.0446,94.1482,53153.0
2023-01-25 14:20:00,99.91,99.94,99.69,99.69,38592.0,94.1577,94.1859,93.9503,93.9503,38592.0
2023-01-25 14:25:00,99.7,99.7,99.54,99.62,26815.0,93.9598,93.9598,93.809,93.8844,26815.0
2023-01-25 14:30:00,99.62,99.64,99.53,99.58,25009.0,93.8844,93.9032,93.7995,93.8467,25009.0
2023-01-25 14:35:00,99.58,99.72,99.56,99.69,33712.0,93.8467,93.9786,93.8278,93.9503,33712.0
2023-01-25 14:40:00,99.68,99.73,99.65,99.72,25782.0,93.9409,93.988,93.9126,93.9786,25782.0
2023-01-25 14:45:00,99.73,99.8,99.69,99.8,28039.0,93.988,94.054,93.9503,94.054,28039.0
2023-01-25 14:50:00,99.79,99.82,99.62,99.68,24366.0,94.0446,94.0729,93.8844,93.9409,24366.0
2023-01-25 14:55:00,99.67,99.87,99.66,99.78,56648.0,93.9315,94.12,93.9221,94.0352,56648.0
2023-01-25 15:00:00,99.78,99.82,99.73,99.74,47012.0,94.0352,94.0729,93.988,93.9975,47012.0
2023-01-25 15:05:00,99.74,99.77,99.62,99.73,44723.0,93.9975,94.0257,93.8844,93.988,44723.0
2023-01-25 15:10:00,99.74,99.75,99.63,99.68,41494.0,93.9975,94.0069,93.8938,93.9409,41494.0
2023-01-25 15:15:00,99.69,99.79,99.63,99.79,46203.0,93.9503,94.0446,93.8938,94.0446,46203.0
2023-01-25 15:20:00,99.79,99.86,99.74,99.76,47947.0,94.0446,94.1105,93.9975,94.0163,47947.0
2023-01-25 15:25:00,99.76,99.93,99.76,99.91,44132.0,94.0163,94.1765,94.0163,94.1577,44132.0
2023-01-25 15:30:00,99.91,99.95,99.82,99.91,52076.0,94.1577,94.1954,94.0729,94.1577,52076.0
2023-01-25 15:35:00,99.92,99.98,99.81,99.96,69963.0,94.1671,94.2236,94.0634,94.2048,69963.0
2023-01-25 15:40:00,99.94,99.94,99.81,99.81,53330.0,94.1859,94.1859,94.0634,94.0634,53330.0
2023-01-25 15:45:00,99.81,99.82,99.58,99.58,125757.0,94.0634,94.0729,93.8467,93.8467,125757.0
2023-01-25 15:50:00,99.55,99.79,99.54,99.76,144503.0,93.8184,94.0446,93.809,94.0163,144503.0
2023-01-25 15:55:00,99.76,100.01,99.76,100.01,389479.0,94.0163,94.2519,94.0163,94.2519,389479.0
2023-01-26 09:30:00,100.68,100.73,100.17,100.27,76714.0,94.8833,94.9305,94.4027,94.4969,76714.0
2023-01-26 09:35:00,100.29,100.35,100.05,100.19,38182.0,94.5158,94.5723,94.2896,94.4215,38182.0
2023-01-26 09:40:00,100.16,100.28,99.95,100.01,38031.0,94.3933,94.5064,94.1954,94.2519,38031.0
2023-01-26 09:45:00,100.0,100.16,99.19,99.19,51019.0,94.2425,94.3933,93.4791,93.4791,51019.0
2023-01-26 09:50:00,99.23,99.82,99.13,99.7,37097.0,93.5168,94.0729,93.4226,93.9598,37097.0
2023-01-26 09:55:00,99.67,99.73,99.52,99.66,23813.0,93.9315,93.988,93.7901,93.9221,23813.0
2023-01-26 10:00:00,99.7,99.86,99.59,99.85,23187.0,93.9598,94.1105,93.8561,94.1011,23187.0
2023-01-26 10:05:00,99.85,99.98,99.83,99.95,25335.0,94.1011,94.2236,94.0823,94.1954,25335.0
2023-01-26 10:10:00,99.95,100.28,99.94,100.25,34712.0,94.1954,94.5064,94.1859,94.4781,34712.0
2023-01-26 10:15:00,100.27,100.56,100.25,100.48,63257.0,94.4969,94.7702,94.4781,94.6949,63257.0
2023-01-26 10:20:00,100.48,100.53,100.08,100.12,55893.0,94.6949,94.742,94.3179,94.3556,55893.0
2023-01-26 10:25:00,100.11,100.2,99.96,100.2,41904.0,94.3462,94.431,94.2048,94.431,41904.0
2023-01-26 10:30:00,100.16,100.22,100.02,100.1,37456.0,94.3933,94.4498,94.2613,94.3367,37456.0
2023-01-26 10:35:00,100.09,100.09,99.66,99.73,36687.0,94.3273,94.3273,93.9221,93.988,36687.0
2023-01-26 10:40:00,99.73,99.98,99.71,99.94,23067.0,93.988,94.2236,93.9692,94.1859,23067.0
2023-01-26 10:45:00,99.94,100.1,99.9,99.9,21729.0,94.1859,94.3367,94.1482,94.1482,21729.0
2023-01-26 10:50:00,99.9,99.99,99.66,99.74,43596.0,94.1482,94.2331,93.9221,93.9975,43596.0
2023-01-26 10:55:00,99.75,99.8,99.62,99.73,35139.0,94.0069,94.054,93.8844,93.988,35139.0
2023-01-26 11:00:00,99.73,99.85,99.63,99.81,27529.0,93.988,94.1011,93.8938,94.0634,27529.0
2023-01-26 11:05:00,99.81,99.91,99.75,99.86,22611.0,94.0634,94.1577,94.0069,94.1105,22611.0
2023-01-26 11:10:00,99.88,99.95,99.79,99.89,27096.0,94.1294,94.1954,94.0446,94.1388,27096.0
2023-01-26 11:15:00,99.88,100.05,99.88,100.02,19041.0,94.1294,94.2896,94.1294,94.2613,19041.0
2023-01-26 11:20:00,100.03,100.1,99.82,99.9,17689.0,94.2708,94.3367,94.0729,94.1482,17689.0
2023-01-26 11:25:00,99.9,99.98,99.85,99.94,24664.0,94.1482,94.2236,94.1011,94.1859,24664.0
2023-01-26 11:30:00,99.93,100.08,99.93,100.08,24797.0,94.1765,94.3179,94.1765,94.3179,24797.0
2023-01-26 11:35:00,100.08,100.13,99.91,100.01,63955.0,94.3179,94.365,94.1577,94.2519,63955.0
2023-01-26 11:40:00,99.99,100.19,99.95,100.18,26307.0,94.2331,94.4215,94.1954,94.4121,26307.0
2023-01-26 11:45:00,100.16,100.32,100.13,100.32,22846.0,94.3933,94.5441,94.365,94.5441,22846.0
2023-01-26 11:50:00,100.32,100.38,100.25,100.34,30797.0,94.5441,94.6006,94.4781,94.5629,30797.0
2023-01-26 11:55:00,100.33,100.41,100.25,100.39,59215.0,94.5535,94.6289,94.4781,94.61,59215.0
2023-01-26 12:00:00,100.4,100.48,100.25,100.47,38763.0,94.6195,94.6949,94.4781,94.6854,38763.0
2023-01-26 12:05:00,100.47,100.63,100.4,100.63,69187.0,94.6854,94.8362,94.6195,94.8362,69187.0
2023-01-26 12:10:00,100.6,100.63,100.48,100.57,18065.0,94.8079,94.8362,94.6949,94.7797,18065.0
2023-01-26 12:15:00,100.56,100.64,100.52,100.59,53541.0,94.7702,94.8456,94.7325,94.7985,53541.0
2023-01-26 12:20:00,100.63,100.69,100.6,100.6,17900.0,94.8362,94.8928,94.8079,94.8079,17900.0
2023-01-26 12:25:00,100.61,100.72,100.61,100.68,11148.0,94.8174,94.921,94.8174,94.8833,11148.0
2023-01-26 12:30:00,100.67,100.67,100.47,100.64,19636.0,94.8739,94.8739,94.6854,94.8456,19636.0
2023-01-26 12:35:00,100.64,100.77,100.62,100.77,87457.0,94.8456,94.9682,94.8268,94.9682,87457.0
2023-01-26 12:40:00,100.77,100.77,100.47,100.51,34939.0,94.9682,94.9682,94.6854,94.7231,34939.0
2023-01-26 12:45:00,100.51,100.55,100.37,100.49,51593.0,94.7231,94.7608,94.5912,94.7043,51593.0
2023-01-26 12:50:00,100.49,100.68,100.49,100.68,28187.0,94.7043,94.8833,94.7043,94.8833,28187.0
2023-01-26 12:55:00,100.68,100.73,100.61,100.69,32002.0,94.8833,94.9305,94.8174,94.8928,32002.0
2023-01-26 13:00:00,100.72,100.85,100.7,100.73,20793.0,94.921,95.0435,94.9022,94.9305,20793.0
2023-01-26 13:05:00,100.73,100.81,100.7,100.79,29549.0,94.9305,95.0059,94.9022,94.987,29549.0
2023-01-26 13:10:00,100.8,100.88,100.78,100.84,19143.0,94.9964,95.0718,94.9776,95.0341,19143.0
2023-01-26 13:15:00,100.84,100.84,100.69,100.7,21096.0,95.0341,95.0341,94.8928,94.9022,21096.0
2023-01-26 13:20:00,100.72,100.78,100.64,100.78,29745.0,94.921,94.9776,94.8456,94.9776,29745.0
2023-01-26 13:25:00,100.79,100.82,100.74,100.75,16122.0,94.987,95.0153,94.9399,94.9493,16122.0
2023-01-26 13:30:00,100.76,100.83,100.71,100.72,16296.0,94.9587,95.0247,94.9116,94.921,16296.0
2023-01-26 13:35:00,100.73,100.82,100.69,100.82,18923.0,94.9305,95.0153,94.8928,95.0153,18923.0
2023-01-26 13:40:00,100.83,100.93,100.81,100.84,21497.0,95.0247,95.1189,95.0059,95.0341,21497.0
2023-01-26 13:45:00,100.85,100.91,100.83,100.85,23250.0,95.0435,95.1001,95.0247,95.0435,23250.0
2023-01-26 13:50:00,100.85,100.86,100.76,100.78,19122.0,95.0435,95.053,94.9587,94.9776,19122.0
2023-01-26 13:55:00,100.76,100.83,100.7,100.71,32987.0,94.9587,95.0247,94.9022,94.9116,32987.0
2023-01-26 14:00:00,100.7,100.71,100.58,100.61,48565.0,94.9022,94.9116,94.7891,94.8174,48565.0
2023-01-26 14:05:00,100.64,100.75,100.63,100.73,23456.0,94.8456,94.9493,94.8362,94.9305,23456.0
2023-01-26 14:10:00,100.73,100.73,100.56,100.58,14892.0,94.9305,94.9305,94.7702,94.7891,14892.0
2023-01-26 14:15:00,100.58,100.58,100.4,100.46,20725.0,94.7891,94.7891,94.6195,94.676,20725.0
2023-01-26 14:20:00,100.45,100.6,100.45,100.57,18931.0,94.6666,94.8079,94.6666,94.7797,18931.0
2023-01-26 14:25:00,100.56,100.58,100.41,100.44,19358.0,94.7702,94.7891,94.6289,94.6572,19358.0
2023-01-26 14:30:00,100.45,100.45,100.34,100.4,27700.0,94.6666,94.6666,94.5629,94.6195,27700.0
2023-01-26 14:35:00,100.41,100.5,100.36,100.4,59449.0,94.6289,94.7137,94.5818,94.6195,59449.0
2023-01-26 14:40:00,100.4,100.46,100.37,100.41,24773.0,94.6195,94.676,94.5912,94.6289,24773.0
2023-01-26 14:45:00,100.42,100.47,100.38,100.39,27536.0,94.6383,94.6854,94.6006,94.61,27536.0
2023-01-26 14:50:00,100.37,100.37,100.24,100.29,49329.0,94.5912,94.5912,94.4687,94.5158,49329.0
2023-01-26 14:55:00,100.31,100.34,100.24,100.28,19423.0,94.5346,94.5629,94.4687,94.5064,19423.0
2023-01-26 15:00:00,100.28,100.43,100.28,100.33,23383.0,94.5064,94.6477,94.5064,94.5535,23383.0
2023-01-26 15:05:00,100.33,100.35,100.25,100.28,21707.0,94.5535,94.5723,94.4781,94.5064,21707.0
2023-01-26 15:10:00,100.29,100.33,100.18,100.18,27799.0,94.5158,94.5535,94.4121,94.4121,27799.0
2023-01-26 15:15:00,100.19,100.28,100.16,100.21,28656.0,94.4215,94.5064,94.3933,94.4404,28656.0
2023-01-26 15:20:00,100.21,100.26,100.15,100.18,31258.0,94.4404,94.4875,94.3839,94.4121,31258.0
2023-01-26 15:25:00,100.19,100.31,100.17,100.18,24091.0,94.4215,94.5346,94.4027,94.4121,24091.0
2023-01-26 15:30:00,100.17,100.17,99.97,99.97,50391.0,94.4027,94.4027,94.2142,94.2142,50391.0
2023-01-26 15:35:00,99.97,100.08,99.97,100.02,44004.0,94.2142,94.3179,94.2142,94.2613,44004.0
2023-01-26 15:40:00,100.03,100.04,99.84,99.86,60988.0,94.2708,94.2802,94.0917,94.1105,60988.0
2023-01-26 15:45:00,99.86,100.13,99.82,100.13,52008.0,94.1105,94.365,94.0729,94.365,52008.0
2023-01-26 15:50:00,100.08,100.22,99.98,100.06,92659.0,94.3179,94.4498,94.2236,94.299,92659.0
2023-01-26 15:55:00,100.06,100.26,100.03,100.23,245715.0,94.299,94.4875,94.2708,94.4592,245715.0
2023-01-27 09:30:00,99.85,100.25,99.46,100.25,68357.0,94.1011,94.4781,93.7336,94.4781,68357.0
2023-01-27 09:35:00,100.18,100.28,100.07,100.19,22108.0,94.4121,94.5064,94.3085,94.4215,22108.0
2023-01-27 09:40:00,100.22,100.32,100.05,100.27,38071.0,94.4498,94.5441,94.2896,94.4969,38071.0
2023-01-27 09:45:00,100.25,100.49,100.17,100.36,28123.0,94.4781,94.7043,94.4027,94.5818,28123.0
2023-01-27 09:50:00,100.37,100.54,100.29,100.31,22094.0,94.5912,94.7514,94.5158,94.5346,22094.0
2023-01-27 09:55:00,100.34,100.34,100.05,100.09,28739.0,94.5629,94.5629,94.2896,94.3273,28739.0
2023-01-27 10:00:00,100.14,100.22,99.81,100.21,29624.0,94.3744,94.4498,94.0634,94.4404,29624.0
2023-01-27 10:05:00,100.2,100.44,100.17,100.33,25799.0,94.431,94.6572,94.4027,94.5535,25799.0
2023-01-27 10:10:00,100.35,100.41,100.18,100.27,33740.0,94.5723,94.6289,94.4121,94.4969,33740.0
2023-01-27 10:15:00,100.3,100.32,100.14,100.19,23153.0,94.5252,94.5441,94.3744,94.4215,23153.0
2023-01-27 10:20:00,100.2,100.27,99.99,99.99,28154.0,94.431,94.4969,94.2331,94.2331,28154.0
2023-01-27 10:25:00,99.96,100.04,99.86,99.88,32395.0,94.2048,94.2802,94.1105,94.1294,32395.0
2023-01-27 10:30:00,99.91,99.92,99.78,99.81,25659.0,94.1577,94.1671,94.0352,94.0634,25659.0
2023-01-27 10:35:00,99.8,99.87,99.73,99.79,14015.0,94.054,94.12,93.988,94.0446,14015.0
2023-01-27 10:40:00,99.75,99.75,99.64,99.66,17339.0,94.0069,94.0069,93.9032,93.9221,17339.0
2023-01-27 10:45:00,99.64,99.67,99.42,99.5,26902.0,93.9032,93.9315,93.6959,93.7713,26902.0
2023-01-27 10:50:00,99.51,99.51,99.33,99.37,22632.0,93.7807,93.7807,93.6111,93.6488,22632.0
2023-01-27 10:55:00,99.35,99.63,99.33,99.61,14455.0,93.6299,93.8938,93.6111,93.8749,14455.0
2023-01-27 11:00:00,99.58,99.6,99.45,99.47,14969.0,93.8467,93.8655,93.7242,93.743,14969.0
2023-01-27 11:05:00,99.47,99.58,99.47,99.51,9875.0,93.743,93.8467,93.743,93.7807,9875.0
2023-01-27 11:10:00,99.43,99.52,99.4,99.4,12853.0,93.7053,93.7901,93.677,93.677,12853.0
2023-01-27 11:15:00,99.4,99.58,99.39,99.54,19843.0,93.677,93.8467,93.6676,93.809,19843.0
2023-01-27 11:20:00,99.53,99.73,99.48,99.72,11353.0,93.7995,93.988,93.7524,93.9786,11353.0
2023-01-27 11:25:00,99.72,99.75,99.61,99.63,15079.0,93.9786,94.0069,93.8749,93.8938,15079.0
2023-01-27 11:30:00,99.64,99.89,99.61,99.86,29687.0,93.9032,94.1388,93.8749,94.1105,29687.0
2023-01-27 11:35:00,99.86,99.87,99.76,99.78,16849.0,94.1105,94.12,94.0163,94.0352,16849.0
2023-01-27 11:40:00,99.79,99.86,99.75,99.79,23567.0,94.0446,94.1105,94.0069,94.0446,23567.0
2023-01-27 11:45:00,99.8,99.85,99.75,99.75,28170.0,94.054,94.1011,94.0069,94.0069,28170.0
2023-01-27 11:50:00,99.75,99.8,99.69,99.78,23763.0,94.0069,94.054,93.9503,94.0352,23763.0
2023-01-27 11:55:00,99.77,99.8,99.67,99.67,13659.0,94.0257,94.054,93.9315,93.9315,13659.0
2023-01-27 12:00:00,99.64,99.64,99.4,99.4,13421.0,93.9032,93.9032,93.677,93.677,13421.0
2023-01-27 12:05:00,99.42,99.56,99.42,99.48,13682.0,93.6959,93.8278,93.6959,93.7524,13682.0
2023-01-27 12:10:00,99.5,99.58,99.47,99.51,17197.0,93.7713,93.8467,93.743,93.7807,17197.0
2023-01-27 12:15:00,99.52,99.63,99.47,99.55,15519.0,93.7901,93.8938,93.743,93.8184,15519.0
2023-01-27 12:20:00,99.54,99.68,99.54,99.67,12657.0,93.809,93.9409,93.809,93.9315,12657.0
2023-01-27 12:25:00,99.7,99.75,99.61,99.73,15827.0,93.9598,94.0069,93.8749,93.988,15827.0
2023-01-27 12:30:00,99.73,99.81,99.71,99.79,16777.0,93.988,94.0634,93.9692,94.0446,16777.0
2023-01-27 12:35:00,99.78,99.84,99.73,99.77,13894.0,94.0352,94.0917,93.988,94.0257,13894.0
2023-01-27 12:40:00,99.77,99.79,99.68,99.71,12122.0,94.0257,94.0446,93.9409,93.9692,12122.0
2023-01-27 12:45:00,99.71,99.81,99.7,99.8,14672.0,93.9692,94.0634,93.9598,94.054,14672.0
2023-01-27 12:50:00,99.8,99.98,99.78,99.96,18152.0,94.054,94.2236,94.0352,94.2048,18152.0
2023-01-27 12:55:00,99.95,100.01,99.87,99.88,19356.0,94.1954,94.2519,94.12,94.1294,19356.0
2023-01-27 13:00:00,99.87,99.89,99.68,99.68,19535.0,94.12,94.1388,93.9409,93.9409,19535.0
2023-01-27 13:05:00,99.7,99.83,99.68,99.81,10618.0,93.9598,94.0823,93.9409,94.0634,10618.0
2023-01-27 13:10:00,99.76,99.78,99.7,99.74,21784.0,94.0163,94.0352,93.9598,93.9975,21784.0
2023-01-27 13:15:00,99.72,99.74,99.61,99.71,12067.0,93.9786,93.9975,93.8749,93.9692,12067.0
2023-01-27 13:20:00,99.71,99.71,99.63,99.67,10699.0,93.9692,93.9692,93.8938,93.9315,10699.0
2023-01-27 13:25:00,99.67,99.69,99.61,99.63,16151.0,93.9315,93.9503,93.8749,93.8938,16151.0
2023-01-27 13:30:00,99.62,99.71,99.61,99.71,12189.0,93.8844,93.9692,93.8749,93.9692,12189.0
2023-01-27 13:35:00,99.7,99.78,99.7,99.77,16787.0,93.9598,94.0352,93.9598,94.0257,16787.0
2023-01-27 13:40:00,99.77,99.78,99.5,99.51,12317.0,94.0257,94.0352,93.7713,93.7807,12317.0
2023-01-27 13:45:00,99.51,99.52,99.42,99.5,9194.0,93.7807,93.7901,93.6959,93.7713,9194.0
2023-01-27 13:50:00,99.5,99.59,99.47,99.59,10475.0,93.7713,93.8561,93.743,93.8561,10475.0
2023-01-27 13:55:00,99.59,99.67,99.56,99.64,9814.0,93.8561,93.9315,93.8278,93.9032,9814.0
2023-01-27 14:00:00,99.63,99.73,99.62,99.69,13602.0,93.8938,93.988,93.8844,93.9503,13602.0
2023-01-27 14:05:00,99.69,99.73,99.63,99.66,10702.0,93.9503,93.988,93.8938,93.9221,10702.0
2023-01-27 14:10:00,99.67,99.76,99.67,99.74,10716.0,93.9315,94.0163,93.9315,93.9975,10716.0
2023-01-27 14:15:00,99.75,99.79,99.73,99.79,10537.0,94.0069,94.0446,93.988,94.0446,10537.0
2023-01-27 14:20:00,99.78,99.79,99.58,99.6,28063.0,94.0352,94.0446,93.8467,93.8655,28063.0
2023-01-27 14:25:00,99.6,99.73,99.55,99.67,30665.0,93.8655,93.988,93.8184,93.9315,30665.0
2023-01-27 14:30:00,99.68,99.95,99.67,99.92,19735.0,93.9409,94.1954,93.9315,94.1671,19735.0
2023-01-27 14:35:00,99.94,100.0,99.86,99.98,34180.0,94.1859,94.2425,94.1105,94.2236,34180.0
2023-01-27 14:40:00,99.99,100.02,99.95,99.98,26752.0,94.2331,94.2613,94.1954,94.2236,26752.0
2023-01-27 14:45:00,99.96,100.03,99.95,99.97,15234.0,94.2048,94.2708,94.1954,94.2142,15234.0
2023-01-27 14:50:00,99.96,100.0,99.92,99.98,13802.0,94.2048,94.2425,94.1671,94.2236,13802.0
2023-01-27 14:55:00,100.0,100.03,99.96,99.98,31088.0,94.2425,94.2708,94.2048,94.2236,31088.0
2023-01-27 15:00:00,99.98,100.05,99.94,99.96,22878.0,94.2236,94.2896,94.1859,94.2048,22878.0
2023-01-27 15:05:00,99.96,100.01,99.9,100.01,30385.0,94.2048,94.2519,94.1482,94.2519,30385.0
2023-01-27 15:10:00,100.01,100.02,99.81,99.83,24459.0,94.2519,94.2613,94.0634,94.0823,24459.0
2023-01-27 15:15:00,99.84,99.93,99.82,99.89,24901.0,94.0917,94.1765,94.0729,94.1388,24901.0
2023-01-27 15:20:00,99.89,99.89,99.73,99.82,21790.0,94.1388,94.1388,93.988,94.0729,21790.0
2023-01-27 15:25:00,99.83,99.84,99.7,99.8,39267.0,94.0823,94.0917,93.9598,94.054,39267.0
2023-01-27 15:30:00,99.79,99.97,99.78,99.96,31608.0,94.0446,94.2142,94.0352,94.2048,31608.0
2023-01-27 15:35:00,99.96,100.04,99.93,99.97,30001.0,94.2048,94.2802,94.1765,94.2142,30001.0
2023-01-27 15:40:00,99.98,100.03,99.86,99.89,36118.0,94.2236,94.2708,94.1105,94.1388,36118.0
2023-01-27 15:45:00,99.9,99.9,99.74,99.81,50863.0,94.1482,94.1482,93.9975,94.0634,50863.0
2023-01-27 15:50:00,99.81,99.83,99.59,99.7,94710.0,94.0634,94.0823,93.8561,93.9598,94710.0
2023-01-27 15:55:00,99.7,99.74,99.55,99.56,183902.0,93.9598,93.9975,93.8184,93.8278,183902.0
2023-01-30 09:30:00,99.5,99.8,99.3,99.59,67616.0,93.7713,94.054,93.5828,93.8561,67616.0
2023-01-30 09:35:00,99.65,99.77,99.35,99.7,19154.0,93.9126,94.0257,93.6299,93.9598,19154.0
2023-01-30 09:40:00,99.71,99.76,99.4,99.45,17380.0,93.9692,94.0163,93.677,93.7242,17380.0
2023-01-30 09:45:00,99.41,99.58,99.24,99.31,17846.0,93.6865,93.8467,93.5262,93.5922,17846.0
2023-01-30 09:50:00,99.33,99.48,99.21,99.32,17571.0,93.6111,93.7524,93.498,93.6016,17571.0
2023-01-30 09:55:00,99.3,99.45,99.25,99.44,12709.0,93.5828,93.7242,93.5357,93.7147,12709.0
2023-01-30 10:00:00,99.41,99.59,99.4,99.48,20224.0,93.6865,93.8561,93.677,93.7524,20224.0
2023-01-30 10:05:00,99.49,99.59,99.47,99.55,21812.0,93.7619,93.8561,93.743,93.8184,21812.0
2023-01-30 10:10:00,99.57,99.79,99.51,99.76,16631.0,93.8372,94.0446,93.7807,94.0163,16631.0
2023-01-30 10:15:00,99.77,99.79,99.46,99.57,42281.0,94.0257,94.0446,93.7336,93.8372,42281.0
2023-01-30 10:20:00,99.57,99.65,99.46,99.47,18653.0,93.8372,93.9126,93.7336,93.743,18653.0
2023-01-30 10:25:00,99.53,99.55,99.37,99.52,17425.0,93.7995,93.8184,93.6488,93.7901,17425.0
2023-01-30 10:30:00,99.53,99.54,99.27,99.35,26501.0,93.7995,93.809,93.5545,93.6299,26501.0
2023-01-30 10:35:00,99.33,99.45,99.31,99.33,16853.0,93.6111,93.7242,93.5922,93.6111,16853.0
2023-01-30 10:40:00,99.32,99.34,99.04,99.1,21281.0,93.6016,93.6205,93.3378,93.3943,21281.0
2023-01-30 10:45:00,99.11,99.11,98.85,99.02,33711.0,93.4037,93.4037,93.1587,93.3189,33711.0
2023-01-30 10:50:00,99.01,99.01,98.77,98.79,32336.0,93.3095,93.3095,93.0833,93.1022,32336.0
2023-01-30 10:55:00,98.81,99.02,98.79,99.02,20153.0,93.121,93.3189,93.1022,93.3189,20153.0
2023-01-30 11:00:00,99.02,99.08,98.87,98.89,20550.0,93.3189,93.3755,93.1775,93.1964,20550.0
2023-01-30 11:05:00,98.89,98.94,98.73,98.81,18703.0,93.1964,93.2435,93.0456,93.121,18703.0
2023-01-30 11:10:00,98.82,99.0,98.76,98.92,16814.0,93.1304,93.3001,93.0739,93.2247,16814.0
2023-01-30 11:15:00,98.9,98.99,98.89,98.92,12688.0,93.2058,93.2906,93.1964,93.2247,12688.0
2023-01-30 11:20:00,98.92,98.95,98.72,98.77,19508.0,93.2247,93.2529,93.0362,93.0833,19508.0
2023-01-30 11:25:00,98.75,98.81,98.66,98.68,13759.0,93.0645,93.121,92.9796,92.9985,13759.0
2023-01-30 11:30:00,98.68,98.73,98.61,98.61,13112.0,92.9985,93.0456,92.9325,92.9325,13112.0
2023-01-30 11:35:00,98.61,98.62,98.43,98.48,36317.0,92.9325,92.9419,92.7629,92.81,36317.0
2023-01-30 11:40:00,98.47,98.54,98.32,98.39,19836.0,92.8006,92.8665,92.6592,92.7252,19836.0
2023-01-30 11:45:00,98.4,98.5,98.37,98.5,21610.0,92.7346,92.8289,92.7063,92.8289,21610.0
2023-01-30 11:50:00,98.48,98.49,98.39,98.39,10316.0,92.81,92.8194,92.7252,92.7252,10316.0
2023-01-30 11:55:00,98.37,98.6,98.29,98.58,29687.0,92.7063,92.9231,92.6309,92.9042,29687.0
2023-01-30 12:00:00,98.58,98.62,98.53,98.58,14715.0,92.9042,92.9419,92.8571,92.9042,14715.0
2023-01-30 12:05:00,98.59,98.63,98.54,98.56,20138.0,92.9137,92.9514,92.8665,92.8854,20138.0
2023-01-30 12:10:00,98.57,98.65,98.55,98.63,27861.0,92.8948,92.9702,92.876,92.9514,27861.0
2023-01-30 12:15:00,98.62,98.62,98.54,98.56,12663.0,92.9419,92.9419,92.8665,92.8854,12663.0
2023-01-30 12:20:00,98.56,98.58,98.41,98.43,26632.0,92.8854,92.9042,92.744,92.7629,26632.0
2023-01-30 12:25:00,98.43,98.48,98.27,98.43,21575.0,92.7629,92.81,92.6121,92.7629,21575.0
2023-01-30 12:30:00,98.43,98.51,98.4,98.45,18659.0,92.7629,92.8383,92.7346,92.7817,18659.0
2023-01-30 12:35:00,98.44,98.52,98.42,98.48,29988.0,92.7723,92.8477,92.7535,92.81,29988.0
2023-01-30 12:40:00,98.48,98.48,98.37,98.4,14160.0,92.81,92.81,92.7063,92.7346,14160.0
2023-01-30 12:45:00,98.39,98.39,98.26,98.36,15409.0,92.7252,92.7252,92.6027,92.6969,15409.0
2023-01-30 12:50:00,98.36,98.37,98.24,98.27,16459.0,92.6969,92.7063,92.5838,92.6121,16459.0
2023-01-30 12:55:00,98.27,98.27,98.16,98.21,17557.0,92.6121,92.6121,92.5084,92.5555,17557.0
2023-01-30 13:00:00,98.2,98.22,98.06,98.12,27431.0,92.5461,92.565,92.4142,92.4707,27431.0
2023-01-30 13:05:00,98.16,98.2,98.1,98.12,13155.0,92.5084,92.5461,92.4519,92.4707,13155.0
2023-01-30 13:10:00,98.12,98.27,98.12,98.23,16666.0,92.4707,92.6121,92.4707,92.5744,16666.0
2023-01-30 13:15:00,98.23,98.56,98.2,98.52,19108.0,92.5744,92.8854,92.5461,92.8477,19108.0
2023-01-30 13:20:00,98.57,98.66,98.5,98.62,9686.0,92.8948,92.9796,92.8289,92.9419,9686.0
2023-01-30 13:25:00,98.61,98.67,98.57,98.58,12177.0,92.9325,92.9891,92.8948,92.9042,12177.0
2023-01-30 13:30:00,98.57,98.59,98.51,98.52,15473.0,92.8948,92.9137,92.8383,92.8477,15473.0
2023-01-30 13:35:00,98.54,98.65,98.5,98.55,23235.0,92.8665,92.9702,92.8289,92.876,23235.0
2023-01-30 13:40:00,98.56,98.69,98.55,98.62,18621.0,92.8854,93.0079,92.876,92.9419,18621.0
2023-01-30 13:45:00,98.65,98.76,98.63,98.76,13145.0,92.9702,93.0739,92.9514,93.0739,13145.0
2023-01-30 13:50:00,98.75,98.76,98.61,98.72,13105.0,93.0645,93.0739,92.9325,93.0362,13105.0
2023-01-30 13:55:00,98.71,98.75,98.65,98.71,14871.0,93.0268,93.0645,92.9702,93.0268,14871.0
2023-01-30 14:00:00,98.69,98.73,98.67,98.7,17308.0,93.0079,93.0456,92.9891,93.0173,17308.0
2023-01-30 14:05:00,98.68,98.78,98.65,98.65,16502.0,92.9985,93.0927,92.9702,92.9702,16502.0
2023-01-30 14:10:00,98.66,98.66,98.53,98.6,16154.0,92.9796,92.9796,92.8571,92.9231,16154.0
2023-01-30 14:15:00,98.59,98.59,98.45,98.52,27424.0,92.9137,92.9137,92.7817,92.8477,27424.0
2023-01-30 14:20:00,98.52,98.75,98.51,98.56,43867.0,92.8477,93.0645,92.8383,92.8854,43867.0
2023-01-30 14:25:00,98.55,98.56,98.41,98.43,32230.0,92.876,92.8854,92.744,92.7629,32230.0
2023-01-30 14:30:00,98.43,98.5,98.41,98.46,51548.0,92.7629,92.8289,92.744,92.7912,51548.0
2023-01-30 14:35:00,98.46,98.47,98.31,98.4,77131.0,92.7912,92.8006,92.6498,92.7346,77131.0
2023-01-30 14:40:00,98.4,98.43,98.26,98.3,107127.0,92.7346,92.7629,92.6027,92.6404,107127.0
2023-01-30 14:45:00,98.28,98.35,98.14,98.17,67229.0,92.6215,92.6875,92.4896,92.5179,67229.0
2023-01-30 14:50:00,98.17,98.37,98.15,98.32,22199.0,92.5179,92.7063,92.499,92.6592,22199.0
2023-01-30 14:55:00,98.33,98.33,98.09,98.1,23994.0,92.6686,92.6686,92.4425,92.4519,23994.0
2023-01-30 15:00:00,98.11,98.17,98.08,98.1,26974.0,92.4613,92.5179,92.433,92.4519,26974.0
2023-01-30 15:05:00,98.08,98.1,97.86,97.89,93173.0,92.433,92.4519,92.2257,92.254,93173.0
2023-01-30 15:10:00,97.89,98.06,97.87,97.89,69874.0,92.254,92.4142,92.2351,92.254,69874.0
2023-01-30 15:15:00,97.9,98.16,97.85,98.14,87525.0,92.2634,92.5084,92.2163,92.4896,87525.0
2023-01-30 15:20:00,98.14,98.21,98.03,98.07,25717.0,92.4896,92.5555,92.3859,92.4236,25717.0
2023-01-30 15:25:00,98.06,98.24,98.05,98.17,84392.0,92.4142,92.5838,92.4048,92.5179,84392.0
2023-01-30 15:30:00,98.19,98.29,98.11,98.24,34146.0,92.5367,92.6309,92.4613,92.5838,34146.0
2023-01-30 15:35:00,98.24,98.5,98.23,98.48,31485.0,92.5838,92.8289,92.5744,92.81,31485.0
2023-01-30 15:40:00,98.48,98.53,98.41,98.44,94963.0,92.81,92.8571,92.744,92.7723,94963.0
2023-01-30 15:45:00,98.42,98.51,98.33,98.51,91604.0,92.7535,92.8383,92.6686,92.8383,91604.0
2023-01-30 15:50:00,98.53,98.63,98.42,98.54,159377.0,92.8571,92.9514,92.7535,92.8665,159377.0
2023-01-30 15:55:00,98.53,98.73,98.44,98.71,374384.0,92.8571,93.0456,92.7723,93.0268,374384.0
2023-01-31 09:30:00,98.8,98.92,98.36,98.36,58458.0,93.1116,93.2247,92.6969,92.6969,58458.0
2023-01-31 09:35:00,98.37,98.55,98.23,98.33,23422.0,92.7063,92.876,92.5744,92.6686,23422.0
2023-01-31 09:40:00,98.36,98.73,98.33,98.67,21065.0,92.6969,93.0456,92.6686,92.9891,21065.0
2023-01-31 09:45:00,98.72,98.79,98.64,98.73,16421.0,93.0362,93.1022,92.9608,93.0456,16421.0
2023-01-31 09:50:00,98.7,98.81,98.54,98.79,12971.0,93.0173,93.121,92.8665,93.1022,12971.0
2023-01-31 09:55:00,98.77,98.77,98.48,98.5,10750.0,93.0833,93.0833,92.81,92.8289,10750.0
2023-01-31 10:00:00,98.52,98.6,98.41,98.55,18402.0,92.8477,92.9231,92.744,92.876,18402.0
2023-01-31 10:05:00,98.56,98.74,98.54,98.56,56992.0,92.8854,93.055,92.8665,92.8854,56992.0
2023-01-31 10:10:00,98.54,98.63,98.5,98.58,19535.0,92.8665,92.9514,92.8289,92.9042,19535.0
2023-01-31 10:15:00,98.56,98.8,98.53,98.74,20066.0,92.8854,93.1116,92.8571,93.055,20066.0
2023-01-31 10:20:00,98.73,98.76,98.65,98.71,27338.0,93.0456,93.0739,92.9702,93.0268,27338.0
2023-01-31 10:25:00,98.72,98.73,98.45,98.56,45261.0,93.0362,93.0456,92.7817,92.8854,45261.0
2023-01-31 10:30:00,98.57,98.67,98.48,98.58,20438.0,92.8948,92.9891,92.81,92.9042,20438.0
2023-01-31 10:35:00,98.58,98.6,98.39,98.42,25064.0,92.9042,92.9231,92.7252,92.7535,25064.0
2023-01-31 10:40:00,98.41,98.56,98.4,98.54,11070.0,92.744,92.8854,92.7346,92.8665,11070.0
2023-01-31 10:45:00,98.55,98.58,98.49,98.57,24812.0,92.876,92.9042,92.8194,92.8948,24812.0
2023-01-31 10:50:00,98.58,98.6,98.37,98.4,17747.0,92.9042,92.9231,92.7063,92.7346,17747.0
2023-01-31 10:55:00,98.4,98.55,98.37,98.51,20622.0,92.7346,92.876,92.7063,92.8383,20622.0
2023-01-31 11:00:00,98.53,98.6,98.46,98.46,17646.0,92.8571,92.9231,92.7912,92.7912,17646.0
2023-01-31 11:05:00,98.43,98.47,98.4,98.45,13756.0,92.7629,92.8006,92.7346,92.7817,13756.0
2023-01-31 11:10:00,98.45,98.5,98.37,98.42,29666.0,92.7817,92.8289,92.7063,92.7535,29666.0
2023-01-31 11:15:00,98.41,98.59,98.39,98.41,38567.0,92.744,92.9137,92.7252,92.744,38567.0
2023-01-31 11:20:00,98.42,98.45,98.37,98.38,28620.0,92.7535,92.7817,92.7063,92.7158,28620.0
2023-01-31 11:25:00,98.38,98.47,98.33,98.43,20884.0,92.7158,92.8006,92.6686,92.7629,20884.0
2023-01-31 11:30:00,98.43,98.53,98.42,98.44,12377.0,92.7629,92.8571,92.7535,92.7723,12377.0
2023-01-31 11:35:00,98.45,98.55,98.45,98.49,13064.0,92.7817,92.876,92.7817,92.8194,13064.0
2023-01-31 11:40:00,98.49,98.59,98.46,98.46,20650.0,92.8194,92.9137,92.7912,92.7912,20650.0
2023-01-31 11:45:00,98.46,98.72,98.43,98.6,57613.0,92.7912,93.0362,92.7629,92.9231,57613.0
2023-01-31 11:50:00,98.6,98.75,98.6,98.75,16034.0,92.9231,93.0645,92.9231,93.0645,16034.0
2023-01-31 11:55:00,98.75,98.79,98.68,98.78,7742.0,93.0645,93.1022,92.9985,93.0927,7742.0
2023-01-31 12:00:00,98.79,98.8,98.68,98.74,11719.0,93.1022,93.1116,92.9985,93.055,11719.0
2023-01-31 12:05:00,98.73,98.79,98.68,98.74,13756.0,93.0456,93.1022,92.9985,93.055,13756.0
2023-01-31 12:10:00,98.74,98.74,98.58,98.59,31730.0,93.055,93.055,92.9042,92.9137,31730.0
2023-01-31 12:15:00,98.6,98.8,98.59,98.78,15184.0,92.9231,93.1116,92.9137,93.0927,15184.0
2023-01-31 12:20:00,98.78,98.83,98.75,98.76,9459.0,93.0927,93.1399,93.0645,93.0739,9459.0
2023-01-31 12:25:00,98.77,98.77,98.68,98.76,11241.0,93.0833,93.0833,92.9985,93.0739,11241.0
2023-01-31 12:30:00,98.75,98.9,98.73,98.88,39058.0,93.0645,93.2058,93.0456,93.187,39058.0
2023-01-31 12:35:00,98.88,99.01,98.84,99.0,16265.0,93.187,93.3095,93.1493,93.3001,16265.0
2023-01-31 12:40:00,99.0,99.12,99.0,99.09,26747.0,93.3001,93.4132,93.3001,93.3849,26747.0
2023-01-31 12:45:00,99.06,99.08,98.93,98.94,13352.0,93.3566,93.3755,93.2341,93.2435,13352.0
2023-01-31 12:50:00,98.95,98.99,98.93,98.98,10146.0,93.2529,93.2906,93.2341,93.2812,10146.0
2023-01-31 12:55:00,98.99,99.0,98.88,98.88,6113.0,93.2906,93.3001,93.187,93.187,6113.0
2023-01-31 13:00:00,98.89,98.96,98.89,98.96,7615.0,93.1964,93.2624,93.1964,93.2624,7615.0
2023-01-31 13:05:00,98.95,98.99,98.93,98.96,6875.0,93.2529,93.2906,93.2341,93.2624,6875.0
2023-01-31 13:10:00,98.95,99.0,98.95,98.96,18812.0,93.2529,93.3001,93.2529,93.2624,18812.0
2023-01-31 13:15:00,98.95,98.96,98.88,98.91,11028.0,93.2529,93.2624,93.187,93.2152,11028.0
2023-01-31 13:20:00,98.91,98.96,98.87,98.88,25638.0,93.2152,93.2624,93.1775,93.187,25638.0
2023-01-31 13:25:00,98.87,98.96,98.87,98.89,30978.0,93.1775,93.2624,93.1775,93.1964,30978.0
2023-01-31 13:30:00,98.89,98.92,98.85,98.87,29450.0,93.1964,93.2247,93.1587,93.1775,29450.0
2023-01-31 13:35:00,98.86,98.98,98.86,98.94,14113.0,93.1681,93.2812,93.1681,93.2435,14113.0
2023-01-31 13:40:00,98.95,99.0,98.92,98.95,20361.0,93.2529,93.3001,93.2247,93.2529,20361.0
2023-01-31 13:45:00,98.94,98.98,98.9,98.98,15246.0,93.2435,93.2812,93.2058,93.2812,15246.0
2023-01-31 13:50:00,98.98,99.01,98.96,99.0,13824.0,93.2812,93.3095,93.2624,93.3001,13824.0
2023-01-31 13:55:00,99.01,99.02,98.96,98.96,14964.0,93.3095,93.3189,93.2624,93.2624,14964.0
2023-01-31 14:00:00,98.95,99.32,98.95,99.22,45835.0,93.2529,93.6016,93.2529,93.5074,45835.0
2023-01-31 14:05:00,99.25,99.25,99.1,99.12,34142.0,93.5357,93.5357,93.3943,93.4132,34142.0
2023-01-31 14:10:00,99.14,99.2,99.13,99.19,13772.0,93.432,93.4885,93.4226,93.4791,13772.0
2023-01-31 14:15:00,99.2,99.21,99.13,99.14,16225.0,93.4885,93.498,93.4226,93.432,16225.0
2023-01-31 14:20:00,99.16,99.21,99.05,99.08,30857.0,93.4509,93.498,93.3472,93.3755,30857.0
2023-01-31 14:25:00,99.07,99.18,99.0,99.11,22665.0,93.366,93.4697,93.3001,93.4037,22665.0
2023-01-31 14:30:00,99.11,99.13,98.98,99.0,25074.0,93.4037,93.4226,93.2812,93.3001,25074.0
2023-01-31 14:35:00,99.02,99.03,98.97,99.0,14475.0,93.3189,93.3283,93.2718,93.3001,14475.0
2023-01-31 14:40:00,99.01,99.12,99.01,99.12,23730.0,93.3095,93.4132,93.3095,93.4132,23730.0
2023-01-31 14:45:00,99.13,99.19,99.1,99.18,14582.0,93.4226,93.4791,93.3943,93.4697,14582.0
2023-01-31 14:50:00,99.17,99.27,99.17,99.2,24162.0,93.4603,93.5545,93.4603,93.4885,24162.0
2023-01-31 14:55:00,99.21,99.24,99.19,99.22,16406.0,93.498,93.5262,93.4791,93.5074,16406.0
2023-01-31 15:00:00,99.22,99.34,99.21,99.3,16937.0,93.5074,93.6205,93.498,93.5828,16937.0
2023-01-31 15:05:00,99.31,99.36,99.25,99.35,18404.0,93.5922,93.6393,93.5357,93.6299,18404.0
2023-01-31 15:10:00,99.34,99.35,99.27,99.3,24376.0,93.6205,93.6299,93.5545,93.5828,24376.0
2023-01-31 15:15:00,99.29,99.3,99.08,99.09,16359.0,93.5734,93.5828,93.3755,93.3849,16359.0
2023-01-31 15:20:00,99.09,99.17,99.03,99.12,21440.0,93.3849,93.4603,93.3283,93.4132,21440.0
2023-01-31 15:25:00,99.11,99.15,99.05,99.09,20115.0,93.4037,93.4414,93.3472,93.3849,20115.0
2023-01-31 15:30:00,99.09,99.23,99.06,99.2,25057.0,93.3849,93.5168,93.3566,93.4885,25057.0
2023-01-31 15:35:00,99.19,99.32,99.16,99.27,26216.0,93.4791,93.6016,93.4509,93.5545,26216.0
2023-01-31 15:40:00,99.27,99.42,99.26,99.41,28976.0,93.5545,93.6959,93.5451,93.6865,28976.0
2023-01-31 15:45:00,99.4,99.59,99.4,99.53,58390.0,93.677,93.8561,93.677,93.7995,58390.0
2023-01-31 15:50:00,99.54,99.86,99.53,99.84,123471.0,93.809,94.1105,93.7995,94.0917,123471.0
2023-01-31 15:55:00,99.83,99.98,99.78,99.89,352361.0,94.0823,94.2236,94.0352,94.1388,352361.0
2023-02-01 09:30:00,99.93,99.99,99.35,99.92,82673.0,94.1765,94.2331,93.6299,94.1671,82673.0
2023-02-01 09:35:00,99.85,99.93,99.62,99.72,26390.0,94.1011,94.1765,93.8844,93.9786,26390.0
2023-02-01 09:40:00,99.71,99.82,99.59,99.61,16947.0,93.9692,94.0729,93.8561,93.8749,16947.0
2023-02-01 09:45:00,99.57,99.62,99.47,99.55,11765.0,93.8372,93.8844,93.743,93.8184,11765.0
2023-02-01 09:50:00,99.53,99.54,99.18,99.31,30672.0,93.7995,93.809,93.4697,93.5922,30672.0
2023-02-01 09:55:00,99.31,99.32,98.98,99.19,44380.0,93.5922,93.6016,93.2812,93.4791,44380.0
2023-02-01 10:00:00,99.2,99.21,98.6,98.67,50795.0,93.4885,93.498,92.9231,92.9891,50795.0
2023-02-01 10:05:00,98.68,98.79,98.44,98.51,51939.0,92.9985,93.1022,92.7723,92.8383,51939.0
2023-02-01 10:10:00,98.52,98.59,98.39,98.54,36915.0,92.8477,92.9137,92.7252,92.8665,36915.0
2023-02-01 10:15:00,98.53,98.63,98.26,98.56,46733.0,92.8571,92.9514,92.6027,92.8854,46733.0
2023-02-01 10:20:00,98.57,98.73,98.46,98.71,40973.0,92.8948,93.0456,92.7912,93.0268,40973.0
2023-02-01 10:25:00,98.72,98.72,98.46,98.63,31803.0,93.0362,93.0362,92.7912,92.9514,31803.0
2023-02-01 10:30:00,98.65,98.81,98.64,98.8,29240.0,92.9702,93.121,92.9608,93.1116,29240.0
2023-02-01 10:35:00,98.8,98.85,98.55,98.56,25138.0,93.1116,93.1587,92.876,92.8854,25138.0
2023-02-01 10:40:00,98.56,98.74,98.43,98.45,51215.0,92.8854,93.055,92.7629,92.7817,51215.0
2023-02-01 10:45:00,98.47,98.55,98.39,98.41,23174.0,92.8006,92.876,92.7252,92.744,23174.0
2023-02-01 10:50:00,98.42,98.5,98.16,98.5,21287.0,92.7535,92.8289,92.5084,92.8289,21287.0
2023-02-01 10:55:00,98.47,98.47,98.31,98.34,28794.0,92.8006,92.8006,92.6498,92.6781,28794.0
2023-02-01 11:00:00,98.34,98.41,98.25,98.32,58703.0,92.6781,92.744,92.5932,92.6592,58703.0
2023-02-01 11:05:00,98.3,98.35,98.2,98.21,39687.0,92.6404,92.6875,92.5461,92.5555,39687.0
2023-02-01 11:10:00,98.23,98.37,98.12,98.17,46605.0,92.5744,92.7063,92.4707,92.5179,46605.0
2023-02-01 11:15:00,98.17,98.26,98.13,98.25,25113.0,92.5179,92.6027,92.4802,92.5932,25113.0
2023-02-01 11:20:00,98.26,98.37,98.21,98.27,34292.0,92.6027,92.7063,92.5555,92.6121,34292.0
2023-02-01 11:25:00,98.25,98.26,98.1,98.23,42516.0,92.5932,92.6027,92.4519,92.5744,42516.0
2023-02-01 11:30:00,98.24,98.26,98.01,98.04,40644.0,92.5838,92.6027,92.3671,92.3953,40644.0
2023-02-01 11:35:00,98.05,98.1,97.89,97.92,80948.0,92.4048,92.4519,92.254,92.2822,80948.0
2023-02-01 11:40:00,97.92,98.01,97.81,97.82,35386.0,92.2822,92.3671,92.1786,92.188,35386.0
2023-02-01 11:45:00,97.82,97.84,97.63,97.64,57271.0,92.188,92.2069,92.0089,92.0184,57271.0
2023-02-01 11:50:00,97.63,98.04,97.6,98.0,36058.0,92.0089,92.3953,91.9807,92.3576,36058.0
2023-02-01 11:55:00,98.03,98.05,97.86,97.87,24680.0,92.3859,92.4048,92.2257,92.2351,24680.0
2023-02-01 12:00:00,97.85,98.08,97.82,98.03,30859.0,92.2163,92.433,92.188,92.3859,30859.0
2023-02-01 12:05:00,98.02,98.07,97.89,97.95,20493.0,92.3765,92.4236,92.254,92.3105,20493.0
2023-02-01 12:10:00,97.95,97.97,97.78,97.89,44829.0,92.3105,92.3294,92.1503,92.254,44829.0
2023-02-01 12:15:00,97.89,97.9,97.73,97.73,29457.0,92.254,92.2634,92.1032,92.1032,29457.0
2023-02-01 12:20:00,97.73,97.9,97.7,97.88,35477.0,92.1032,92.2634,92.0749,92.2445,35477.0
2023-02-01 12:25:00,97.87,98.01,97.86,97.99,32459.0,92.2351,92.3671,92.2257,92.3482,32459.0
2023-02-01 12:30:00,97.98,98.19,97.98,98.12,16170.0,92.3388,92.5367,92.3388,92.4707,16170.0
2023-02-01 12:35:00,98.11,98.3,98.05,98.18,21823.0,92.4613,92.6404,92.4048,92.5273,21823.0
2023-02-01 12:40:00,98.14,98.23,98.12,98.22,15038.0,92.4896,92.5744,92.4707,92.565,15038.0
2023-02-01 12:45:00,98.2,98.23,98.08,98.09,17478.0,92.5461,92.5744,92.433,92.4425,17478.0
2023-02-01 12:50:00,98.05,98.17,98.05,98.09,13525.0,92.4048,92.5179,92.4048,92.4425,13525.0
2023-02-01 12:55:00,98.09,98.1,98.02,98.04,16946.0,92.4425,92.4519,92.3765,92.3953,16946.0
2023-02-01 13:00:00,98.05,98.06,97.97,98.0,16072.0,92.4048,92.4142,92.3294,92.3576,16072.0
2023-02-01 13:05:00,98.02,98.1,98.01,98.03,14627.0,92.3765,92.4519,92.3671,92.3859,14627.0
2023-02-01 13:10:00,98.0,98.06,97.96,98.05,9955.0,92.3576,92.4142,92.3199,92.4048,9955.0
2023-02-01 13:15:00,98.05,98.07,97.97,97.98,13973.0,92.4048,92.4236,92.3294,92.3388,13973.0
2023-02-01 13:20:00,97.97,98.05,97.91,97.91,13243.0,92.3294,92.4048,92.2728,92.2728,13243.0
2023-02-01 13:25:00,97.92,97.94,97.85,97.87,13089.0,92.2822,92.3011,92.2163,92.2351,13089.0
2023-02-01 13:30:00,97.88,98.05,97.88,98.04,18643.0,92.2445,92.4048,92.2445,92.3953,18643.0
2023-02-01 13:35:00,98.01,98.02,97.87,97.97,17643.0,92.3671,92.3765,92.2351,92.3294,17643.0
2023-02-01 13:40:00,97.98,98.0,97.84,97.86,15610.0,92.3388,92.3576,92.2069,92.2257,15610.0
2023-02-01 13:45:00,97.86,97.87,97.79,97.83,19878.0,92.2257,92.2351,92.1597,92.1974,19878.0
2023-02-01 13:50:00,97.84,98.02,97.84,97.99,30857.0,92.2069,92.3765,92.2069,92.3482,30857.0
2023-02-01 13:55:00,98.01,98.14,97.95,97.98,18224.0,92.3671,92.4896,92.3105,92.3388,18224.0
2023-02-01 14:00:00,97.97,98.09,97.67,97.82,43249.0,92.3294,92.4425,92.0466,92.188,43249.0
2023-02-01 14:05:00,97.84,98.09,97.84,97.98,46578.0,92.2069,92.4425,92.2069,92.3388,46578.0
2023-02-01 14:10:00,97.99,98.14,97.97,98.0,19529.0,92.3482,92.4896,92.3294,92.3576,19529.0
2023-02-01 14:15:00,97.96,98.03,97.82,97.94,24711.0,92.3199,92.3859,92.188,92.3011,24711.0
2023-02-01 14:20:00,97.94,98.0,97.9,97.97,17491.0,92.3011,92.3576,92.2634,92.3294,17491.0
2023-02-01 14:25:00,97.97,98.07,97.9,98.03,17046.0,92.3294,92.4236,92.2634,92.3859,17046.0
2023-02-01 14:30:00,98.03,98.13,97.63,97.82,47902.0,92.3859,92.4802,92.0089,92.188,47902.0
2023-02-01 14:35:00,97.8,98.62,97.69,98.54,69406.0,92.1692,92.9419,92.0655,92.8665,69406.0
2023-02-01 14:40:00,98.57,98.81,98.5,98.7,47443.0,92.8948,93.121,92.8289,93.0173,47443.0
2023-02-01 14:45:00,98.74,99.0,98.67,98.71,47589.0,93.055,93.3001,92.9891,93.0268,47589.0
2023-02-01 14:50:00,98.73,98.97,98.66,98.84,28702.0,93.0456,93.2718,92.9796,93.1493,28702.0
2023-02-01 14:55:00,98.85,98.93,98.54,98.68,26949.0,93.1587,93.2341,92.8665,92.9985,26949.0
2023-02-01 15:00:00,98.72,98.8,98.64,98.75,34039.0,93.0362,93.1116,92.9608,93.0645,34039.0
2023-02-01 15:05:00,98.76,99.0,98.75,98.99,36574.0,93.0739,93.3001,93.0645,93.2906,36574.0
2023-02-01 15:10:00,98.99,99.0,98.83,98.9,47885.0,93.2906,93.3001,93.1399,93.2058,47885.0
2023-02-01 15:15:00,98.91,98.94,98.72,98.84,65187.0,93.2152,93.2435,93.0362,93.1493,65187.0
2023-02-01 15:20:00,98.85,98.87,98.56,98.66,47822.0,93.1587,93.1775,92.8854,92.9796,47822.0
2023-02-01 15:25:00,98.67,98.71,98.62,98.69,44855.0,92.9891,93.0268,92.9419,93.0079,44855.0
2023-02-01 15:30:00,98.69,98.84,98.66,98.84,44499.0,93.0079,93.1493,92.9796,93.1493,44499.0
2023-02-01 15:35:00,98.82,99.13,98.82,99.03,48994.0,93.1304,93.4226,93.1304,93.3283,48994.0
2023-02-01 15:40:00,99.05,99.17,98.91,98.93,66894.0,93.3472,93.4603,93.2152,93.2341,66894.0
2023-02-01 15:45:00,98.93,98.96,98.51,98.53,65462.0,93.2341,93.2624,92.8383,92.8571,65462.0
2023-02-01 15:50:00,98.53,98.58,98.11,98.18,141700.0,92.8571,92.9042,92.4613,92.5273,141700.0
2023-02-01 15:55:00,98.19,98.44,98.14,98.44,281954.0,92.5367,92.7723,92.4896,92.7723,281954.0
2023-02-02 09:30:00,98.29,98.42,97.32,97.45,115345.0,92.6309,92.7535,91.7168,91.8393,115345.0
2023-02-02 09:35:00,97.52,97.52,97.08,97.24,71718.0,91.9053,91.9053,91.4906,91.6414,71718.0
2023-02-02 09:40:00,97.25,97.43,96.79,96.91,82273.0,91.6508,91.8205,91.2173,91.3304,82273.0
2023-02-02 09:45:00,96.91,97.11,96.86,96.97,60055.0,91.3304,91.5189,91.2833,91.3869,60055.0
2023-02-02 09:50:00,96.93,97.31,96.87,96.96,57359.0,91.3492,91.7074,91.2927,91.3775,57359.0
2023-02-02 09:55:00,96.95,97.04,96.85,96.96,60431.0,91.3681,91.4529,91.2738,91.3775,60431.0
2023-02-02 10:00:00,96.95,97.31,96.87,97.25,28688.0,91.3681,91.7074,91.2927,91.6508,28688.0
2023-02-02 10:05:00,97.18,97.3,96.91,97.09,40615.0,91.5848,91.6979,91.3304,91.5,40615.0
2023-02-02 10:10:00,97.06,97.28,97.02,97.28,24862.0,91.4718,91.6791,91.4341,91.6791,24862.0
2023-02-02 10:15:00,97.3,97.52,97.23,97.45,52081.0,91.6979,91.9053,91.632,91.8393,52081.0
2023-02-02 10:20:00,97.42,97.43,97.1,97.17,35829.0,91.811,91.8205,91.5095,91.5754,35829.0
2023-02-02 10:25:00,97.17,97.25,97.09,97.2,71539.0,91.5754,91.6508,91.5,91.6037,71539.0
2023-02-02 10:30:00,97.2,97.39,97.14,97.21,43554.0,91.6037,91.7828,91.5472,91.6131,43554.0
2023-02-02 10:35:00,97.21,97.45,97.2,97.29,130544.0,91.6131,91.8393,91.6037,91.6885,130544.0
2023-02-02 10:40:00,97.28,97.34,96.94,96.96,64948.0,91.6791,91.7356,91.3587,91.3775,64948.0
2023-02-02 10:45:00,96.97,97.26,96.91,97.13,45865.0,91.3869,91.6602,91.3304,91.5377,45865.0
2023-02-02 10:50:00,97.15,97.29,97.05,97.16,69650.0,91.5566,91.6885,91.4623,91.566,69650.0
2023-02-02 10:55:00,97.16,97.32,97.13,97.18,54552.0,91.566,91.7168,91.5377,91.5848,54552.0
2023-02-02 11:00:00,97.19,97.46,97.11,97.45,48127.0,91.5943,91.8487,91.5189,91.8393,48127.0
2023-02-02 11:05:00,97.43,97.49,97.33,97.46,24206.0,91.8205,91.877,91.7262,91.8487,24206.0
2023-02-02 11:10:00,97.44,97.53,97.4,97.4,31179.0,91.8299,91.9147,91.7922,91.7922,31179.0
2023-02-02 11:15:00,97.39,97.52,97.35,97.49,24545.0,91.7828,91.9053,91.7451,91.877,24545.0
2023-02-02 11:20:00,97.47,97.7,97.47,97.66,26121.0,91.8582,92.0749,91.8582,92.0372,26121.0
2023-02-02 11:25:00,97.64,97.74,97.59,97.61,24527.0,92.0184,92.1126,91.9712,91.9901,24527.0
2023-02-02 11:30:00,97.6,97.69,97.47,97.55,30886.0,91.9807,92.0655,91.8582,91.9335,30886.0
2023-02-02 11:35:00,97.53,97.6,97.4,97.51,22692.0,91.9147,91.9807,91.7922,91.8959,22692.0
2023-02-02 11:40:00,97.53,97.61,97.47,97.59,35686.0,91.9147,91.9901,91.8582,91.9712,35686.0
2023-02-02 11:45:00,97.59,97.59,97.43,97.47,35253.0,91.9712,91.9712,91.8205,91.8582,35253.0
2023-02-02 11:50:00,97.47,97.55,97.29,97.32,24532.0,91.8582,91.9335,91.6885,91.7168,24532.0
2023-02-02 11:55:00,97.33,97.38,97.27,97.32,22831.0,91.7262,91.7733,91.6697,91.7168,22831.0
2023-02-02 12:00:00,97.32,97.36,97.23,97.24,75657.0,91.7168,91.7545,91.632,91.6414,75657.0
2023-02-02 12:05:00,97.23,97.39,97.23,97.3,25407.0,91.632,91.7828,91.632,91.6979,25407.0
2023-02-02 12:10:00,97.29,97.64,97.29,97.59,38591.0,91.6885,92.0184,91.6885,91.9712,38591.0
2023-02-02 12:15:00,97.59,97.61,97.45,97.5,79507.0,91.9712,91.9901,91.8393,91.8864,79507.0
2023-02-02 12:20:00,97.5,97.58,97.45,97.57,31314.0,91.8864,91.9618,91.8393,91.9524,31314.0
2023-02-02 12:25:00,97.55,97.64,97.54,97.54,19839.0,91.9335,92.0184,91.9241,91.9241,19839.0
2023-02-02 12:30:00,97.53,97.56,97.43,97.46,20547.0,91.9147,91.943,91.8205,91.8487,20547.0
2023-02-02 12:35:00,97.44,97.45,97.36,97.43,60704.0,91.8299,91.8393,91.7545,91.8205,60704.0
2023-02-02 12:40:00,97.44,97.44,97.25,97.26,28506.0,91.8299,91.8299,91.6508,91.6602,28506.0
2023-02-02 12:45:00,97.25,97.27,97.17,97.17,17584.0,91.6508,91.6697,91.5754,91.5754,17584.0
2023-02-02 12:50:00,97.17,97.28,97.11,97.28,19275.0,91.5754,91.6791,91.5189,91.6791,19275.0
2023-02-02 12:55:00,97.26,97.27,97.12,97.16,20142.0,91.6602,91.6697,91.5283,91.566,20142.0
2023-02-02 13:00:00,97.17,97.35,97.16,97.29,30629.0,91.5754,91.7451,91.566,91.6885,30629.0
2023-02-02 13:05:00,97.31,97.32,97.07,97.08,58790.0,91.7074,91.7168,91.4812,91.4906,58790.0
2023-02-02 13:10:00,97.1,97.16,97.06,97.07,15522.0,91.5095,91.566,91.4718,91.4812,15522.0
2023-02-02 13:15:00,97.08,97.1,96.89,97.0,31725.0,91.4906,91.5095,91.3115,91.4152,31725.0
2023-02-02 13:20:00,97.01,97.1,97.01,97.05,18682.0,91.4246,91.5095,91.4246,91.4623,18682.0
2023-02-02 13:25:00,97.04,97.04,96.9,96.91,27618.0,91.4529,91.4529,91.321,91.3304,27618.0
2023-02-02 13:30:00,96.92,96.99,96.88,96.98,36369.0,91.3398,91.4058,91.3021,91.3964,36369.0
2023-02-02 13:35:00,96.98,97.23,96.95,97.2,22620.0,91.3964,91.632,91.3681,91.6037,22620.0
2023-02-02 13:40:00,97.23,97.29,97.12,97.13,32910.0,91.632,91.6885,91.5283,91.5377,32910.0
2023-02-02 13:45:00,97.14,97.27,97.07,97.17,62981.0,91.5472,91.6697,91.4812,91.5754,62981.0
2023-02-02 13:50:00,97.17,97.18,97.04,97.11,37753.0,91.5754,91.5848,91.4529,91.5189,37753.0
2023-02-02 13:55:00,97.12,97.25,97.12,97.23,23798.0,91.5283,91.6508,91.5283,91.632,23798.0
2023-02-02 14:00:00,97.24,97.65,97.23,97.24,47817.0,91.6414,92.0278,91.632,91.6414,47817.0
2023-02-02 14:05:00,97.22,97.3,97.1,97.1,22631.0,91.6225,91.6979,91.5095,91.5095,22631.0
2023-02-02 14:10:00,97.08,97.12,96.88,96.88,31998.0,91.4906,91.5283,91.3021,91.3021,31998.0
2023-02-02 14:15:00,96.87,96.93,96.78,96.84,40991.0,91.2927,91.3492,91.2079,91.2644,40991.0
2023-02-02 14:20:00,96.83,96.91,96.75,96.76,32258.0,91.255,91.3304,91.1796,91.189,32258.0
2023-02-02 14:25:00,96.75,96.8,96.66,96.71,27957.0,91.1796,91.2267,91.0948,91.1419,27957.0
2023-02-02 14:30:00,96.69,96.77,96.62,96.68,44841.0,91.1231,91.1985,91.0571,91.1136,44841.0
2023-02-02 14:35:00,96.69,96.81,96.61,96.75,43727.0,91.1231,91.2362,91.0477,91.1796,43727.0
2023-02-02 14:40:00,96.74,96.83,96.7,96.83,26128.0,91.1702,91.255,91.1325,91.255,26128.0
2023-02-02 14:45:00,96.82,96.88,96.71,96.88,27148.0,91.2456,91.3021,91.1419,91.3021,27148.0
2023-02-02 14:50:00,96.89,96.94,96.73,96.77,28828.0,91.3115,91.3587,91.1608,91.1985,28828.0
2023-02-02 14:55:00,96.76,96.76,96.65,96.66,26272.0,91.189,91.189,91.0854,91.0948,26272.0
2023-02-02 15:00:00,96.66,96.81,96.64,96.69,37447.0,91.0948,91.2362,91.0759,91.1231,37447.0
2023-02-02 15:05:00,96.69,96.89,96.64,96.67,31291.0,91.1231,91.3115,91.0759,91.1042,31291.0
2023-02-02 15:10:00,96.67,96.72,96.6,96.69,27476.0,91.1042,91.1513,91.0382,91.1231,27476.0
2023-02-02 15:15:00,96.72,96.75,96.58,96.74,37201.0,91.1513,91.1796,91.0194,91.1702,37201.0
2023-02-02 15:20:00,96.73,96.84,96.7,96.76,23775.0,91.1608,91.2644,91.1325,91.189,23775.0
2023-02-02 15:25:00,96.78,96.88,96.73,96.86,31625.0,91.2079,91.3021,91.1608,91.2833,31625.0
2023-02-02 15:30:00,96.86,96.97,96.86,96.91,58246.0,91.2833,91.3869,91.2833,91.3304,58246.0
2023-02-02 15:35:00,96.92,96.95,96.79,96.8,51095.0,91.3398,91.3681,91.2173,91.2267,51095.0
2023-02-02 15:40:00,96.81,96.83,96.62,96.78,58685.0,91.2362,91.255,91.0571,91.2079,58685.0
2023-02-02 15:45:00,96.78,96.89,96.76,96.83,56063.0,91.2079,91.3115,91.189,91.255,56063.0
2023-02-02 15:50:00,96.82,96.97,96.82,96.93,122395.0,91.2456,91.3869,91.2456,91.3492,122395.0
2023-02-02 15:55:00,96.94,97.06,96.84,96.95,287243.0,91.3587,91.4718,91.2644,91.3681,287243.0
2023-02-03 09:30:00,96.76,97.35,96.69,97.19,71745.0,91.189,91.7451,91.1231,91.5943,71745.0
2023-02-03 09:35:00,97.25,97.73,97.15,97.49,34447.0,91.6508,92.1032,91.5566,91.877,34447.0
2023-02-03 09:40:00,97.5,97.68,97.33,97.33,54333.0,91.8864,92.0561,91.7262,91.7262,54333.0
2023-02-03 09:45:00,97.33,97.48,97.13,97.15,37572.0,91.7262,91.8676,91.5377,91.5566,37572.0
2023-02-03 09:50:00,97.11,97.17,96.86,97.08,36382.0,91.5189,91.5754,91.2833,91.4906,36382.0
2023-02-03 09:55:00,97.08,97.24,97.06,97.19,22732.0,91.4906,91.6414,91.4718,91.5943,22732.0
2023-02-03 10:00:00,97.15,97.27,96.67,97.23,146464.0,91.5566,91.6697,91.1042,91.632,146464.0
2023-02-03 10:05:00,97.21,97.3,96.98,97.26,32721.0,91.6131,91.6979,91.3964,91.6602,32721.0
2023-02-03 10:10:00,97.24,97.7,97.23,97.62,26073.0,91.6414,92.0749,91.632,91.9995,26073.0
2023-02-03 10:15:00,97.65,97.65,97.46,97.51,20117.0,92.0278,92.0278,91.8487,91.8959,20117.0
2023-02-03 10:20:00,97.49,97.53,97.33,97.45,18679.0,91.877,91.9147,91.7262,91.8393,18679.0
2023-02-03 10:25:00,97.46,97.55,97.38,97.52,17761.0,91.8487,91.9335,91.7733,91.9053,17761.0
2023-02-03 10:30:00,97.5,97.56,97.3,97.48,33235.0,91.8864,91.943,91.6979,91.8676,33235.0
2023-02-03 10:35:00,97.46,97.62,97.4,97.59,26569.0,91.8487,91.9995,91.7922,91.9712,26569.0
2023-02-03 10:40:00,97.57,97.79,97.45,97.66,37668.0,91.9524,92.1597,91.8393,92.0372,37668.0
2023-02-03 10:45:00,97.68,97.68,97.4,97.55,66775.0,92.0561,92.0561,91.7922,91.9335,66775.0
2023-02-03 10:50:00,97.54,97.55,97.37,97.44,18229.0,91.9241,91.9335,91.7639,91.8299,18229.0
2023-02-03 10:55:00,97.43,97.55,97.4,97.44,16089.0,91.8205,91.9335,91.7922,91.8299,16089.0
2023-02-03 11:00:00,97.45,97.56,97.45,97.51,16391.0,91.8393,91.943,91.8393,91.8959,16391.0
2023-02-03 11:05:00,97.51,97.52,97.41,97.43,18822.0,91.8959,91.9053,91.8016,91.8205,18822.0
2023-02-03 11:10:00,97.45,97.53,97.38,97.46,23227.0,91.8393,91.9147,91.7733,91.8487,23227.0
2023-02-03 11:15:00,97.45,97.55,97.45,97.5,31722.0,91.8393,91.9335,91.8393,91.8864,31722.0
2023-02-03 11:20:00,97.51,97.59,97.46,97.48,25406.0,91.8959,91.9712,91.8487,91.8676,25406.0
2023-02-03 11:25:00,97.49,97.52,97.34,97.44,23442.0,91.877,91.9053,91.7356,91.8299,23442.0
2023-02-03 11:30:00,97.43,97.53,97.36,97.41,17761.0,91.8205,91.9147,91.7545,91.8016,17761.0
2023-02-03 11:35:00,97.42,97.45,97.11,97.13,25454.0,91.811,91.8393,91.5189,91.5377,25454.0
2023-02-03 11:40:00,97.14,97.14,97.01,97.05,33236.0,91.5472,91.5472,91.4246,91.4623,33236.0
2023-02-03 11:45:00,97.08,97.09,96.8,96.8,31008.0,91.4906,91.5,91.2267,91.2267,31008.0
2023-02-03 11:50:00,96.81,97.02,96.81,96.97,17357.0,91.2362,91.4341,91.2362,91.3869,17357.0
2023-02-03 11:55:00,96.98,97.03,96.9,96.94,11337.0,91.3964,91.4435,91.321,91.3587,11337.0
2023-02-03 12:00:00,96.94,97.04,96.93,97.02,10811.0,91.3587,91.4529,91.3492,91.4341,10811.0
2023-02-03 12:05:00,97.01,97.05,96.91,96.92,16927.0,91.4246,91.4623,91.3304,91.3398,16927.0
2023-02-03 12:10:00,96.93,97.03,96.91,97.02,10933.0,91.3492,91.4435,91.3304,91.4341,10933.0
2023-02-03 12:15:00,97.03,97.1,97.0,97.04,23403.0,91.4435,91.5095,91.4152,91.4529,23403.0
2023-02-03 12:20:00,97.03,97.11,96.98,97.05,32484.0,91.4435,91.5189,91.3964,91.4623,32484.0
2023-02-03 12:25:00,97.04,97.06,96.95,96.98,24831.0,91.4529,91.4718,91.3681,91.3964,24831.0
2023-02-03 12:30:00,96.95,97.06,96.93,97.04,23739.0,91.3681,91.4718,91.3492,91.4529,23739.0
2023-02-03 12:35:00,97.03,97.1,97.01,97.08,15492.0,91.4435,91.5095,91.4246,91.4906,15492.0
2023-02-03 12:40:00,97.07,97.11,97.0,97.01,16256.0,91.4812,91.5189,91.4152,91.4246,16256.0
2023-02-03 12:45:00,97.01,97.07,96.94,96.99,11188.0,91.4246,91.4812,91.3587,91.4058,11188.0
2023-02-03 12:50:00,96.99,97.05,96.93,97.01,11748.0,91.4058,91.4623,91.3492,91.4246,11748.0
2023-02-03 12:55:00,97.0,97.06,96.85,96.88,19839.0,91.4152,91.4718,91.2738,91.3021,19839.0
2023-02-03 13:00:00,96.86,96.89,96.76,96.77,11483.0,91.2833,91.3115,91.189,91.1985,11483.0
2023-02-03 13:05:00,96.78,96.82,96.62,96.63,14678.0,91.2079,91.2456,91.0571,91.0665,14678.0
2023-02-03 13:10:00,96.62,96.7,96.57,96.69,14597.0,91.0571,91.1325,91.01,91.1231,14597.0
2023-02-03 13:15:00,96.71,96.72,96.57,96.62,11391.0,91.1419,91.1513,91.01,91.0571,11391.0
2023-02-03 13:20:00,96.59,96.71,96.57,96.61,14459.0,91.0288,91.1419,91.01,91.0477,14459.0
2023-02-03 13:25:00,96.62,96.63,96.56,96.57,20704.0,91.0571,91.0665,91.0005,91.01,20704.0
2023-02-03 13:30:00,96.57,96.64,96.51,96.62,21514.0,91.01,91.0759,90.9534,91.0571,21514.0
2023-02-03 13:35:00,96.62,96.79,96.6,96.75,39851.0,91.0571,91.2173,91.0382,91.1796,39851.0
2023-02-03 13:40:00,96.73,96.73,96.54,96.55,14087.0,91.1608,91.1608,90.9817,90.9911,14087.0
2023-02-03 13:45:00,96.54,96.6,96.49,96.57,17040.0,90.9817,91.0382,90.9346,91.01,17040.0
2023-02-03 13:50:00,96.58,96.72,96.57,96.71,22225.0,91.0194,91.1513,91.01,91.1419,22225.0
2023-02-03 13:55:00,96.7,96.81,96.65,96.75,39607.0,91.1325,91.2362,91.0854,91.1796,39607.0
2023-02-03 14:00:00,96.76,96.79,96.67,96.77,15761.0,91.189,91.2173,91.1042,91.1985,15761.0
2023-02-03 14:05:00,96.77,96.89,96.65,96.69,19485.0,91.1985,91.3115,91.0854,91.1231,19485.0
2023-02-03 14:10:00,96.7,96.72,96.61,96.7,16304.0,91.1325,91.1513,91.0477,91.1325,16304.0
2023-02-03 14:15:00,96.68,96.68,96.5,96.55,20572.0,91.1136,91.1136,90.944,90.9911,20572.0
2023-02-03 14:20:00,96.55,96.6,96.4,96.42,28308.0,90.9911,91.0382,90.8498,90.8686,28308.0
2023-02-03 14:25:00,96.43,96.57,96.41,96.55,26899.0,90.878,91.01,90.8592,90.9911,26899.0
2023-02-03 14:30:00,96.54,96.56,96.39,96.53,28435.0,90.9817,91.0005,90.8403,90.9723,28435.0
2023-02-03 14:35:00,96.53,96.7,96.53,96.67,23036.0,90.9723,91.1325,90.9723,91.1042,23036.0
2023-02-03 14:40:00,96.66,96.68,96.55,96.55,22687.0,91.0948,91.1136,90.9911,90.9911,22687.0
2023-02-03 14:45:00,96.57,96.59,96.51,96.58,16927.0,91.01,91.0288,90.9534,91.0194,16927.0
2023-02-03 14:50:00,96.58,96.58,96.43,96.54,20141.0,91.0194,91.0194,90.878,90.9817,20141.0
2023-02-03 14:55:00,96.55,96.6,96.42,96.49,24221.0,90.9911,91.0382,90.8686,90.9346,24221.0
2023-02-03 15:00:00,96.49,96.49,96.4,96.47,16229.0,90.9346,90.9346,90.8498,90.9157,16229.0
2023-02-03 15:05:00,96.47,96.6,96.38,96.57,18001.0,90.9157,91.0382,90.8309,91.01,18001.0
2023-02-03 15:10:00,96.57,96.63,96.5,96.54,26266.0,91.01,91.0665,90.944,90.9817,26266.0
2023-02-03 15:15:00,96.52,96.66,96.45,96.59,91805.0,90.9628,91.0948,90.8969,91.0288,91805.0
2023-02-03 15:20:00,96.58,96.7,96.57,96.67,58046.0,91.0194,91.1325,91.01,91.1042,58046.0
2023-02-03 15:25:00,96.68,96.76,96.67,96.71,38422.0,91.1136,91.189,91.1042,91.1419,38422.0
2023-02-03 15:30:00,96.72,96.75,96.62,96.63,48510.0,91.1513,91.1796,91.0571,91.0665,48510.0
2023-02-03 15:35:00,96.64,96.65,96.58,96.59,32015.0,91.0759,91.0854,91.0194,91.0288,32015.0
2023-02-03 15:40:00,96.58,96.64,96.52,96.52,41112.0,91.0194,91.0759,90.9628,90.9628,41112.0
2023-02-03 15:45:00,96.5,96.56,96.4,96.47,74365.0,90.944,91.0005,90.8498,90.9157,74365.0
2023-02-03 15:50:00,96.46,96.62,96.42,96.56,70093.0,90.9063,91.0571,90.8686,91.0005,70093.0
2023-02-03 15:55:00,96.56,96.59,96.43,96.45,258248.0,91.0005,91.0288,90.878,90.8969,258248.0
2023-02-06 09:30:00,96.75,97.21,96.7,97.18,110640.0,91.1796,91.6131,91.1325,91.5848,110640.0
2023-02-06 09:35:00,97.15,97.76,97.12,97.31,136560.0,91.5566,92.1315,91.5283,91.7074,136560.0
2023-02-06 09:40:00,97.32,97.39,97.2,97.32,59592.0,91.7168,91.7828,91.6037,91.7168,59592.0
2023-02-06 09:45:00,97.33,97.99,97.3,97.97,105471.0,91.7262,92.3482,91.6979,92.3294,105471.0
2023-02-06 09:50:00,97.91,97.99,97.58,97.66,47855.0,92.2728,92.3482,91.9618,92.0372,47855.0
2023-02-06 09:55:00,97.7,97.8,97.58,97.62,46795.0,92.0749,92.1692,91.9618,91.9995,46795.0
2023-02-06 10:00:00,97.63,97.63,97.35,97.35,35836.0,92.0089,92.0089,91.7451,91.7451,35836.0
2023-02-06 10:05:00,97.36,97.46,97.26,97.38,62270.0,91.7545,91.8487,91.6602,91.7733,62270.0
2023-02-06 10:10:00,97.37,97.43,97.3,97.31,25063.0,91.7639,91.8205,91.6979,91.7074,25063.0
2023-02-06 10:15:00,97.34,97.36,97.2,97.26,31538.0,91.7356,91.7545,91.6037,91.6602,31538.0
2023-02-06 10:20:00,97.27,97.29,97.14,97.19,27043.0,91.6697,91.6885,91.5472,91.5943,27043.0
2023-02-06 10:25:00,97.2,97.46,97.2,97.31,28025.0,91.6037,91.8487,91.6037,91.7074,28025.0
2023-02-06 10:30:00,97.31,97.33,97.14,97.23,20661.0,91.7074,91.7262,91.5472,91.632,20661.0
2023-02-06 10:35:00,97.23,97.3,97.16,97.3,47935.0,91.632,91.6979,91.566,91.6979,47935.0
2023-02-06 10:40:00,97.31,97.44,97.28,97.34,40954.0,91.7074,91.8299,91.6791,91.7356,40954.0
2023-02-06 10:45:00,97.33,97.44,97.28,97.33,19084.0,91.7262,91.8299,91.6791,91.7262,19084.0
2023-02-06 10:50:00,97.33,97.63,97.33,97.56,24451.0,91.7262,92.0089,91.7262,91.943,24451.0
2023-02-06 10:55:00,97.56,97.59,97.46,97.52,29721.0,91.943,91.9712,91.8487,91.9053,29721.0
2023-02-06 11:00:00,97.51,97.58,97.39,97.54,23264.0,91.8959,91.9618,91.7828,91.9241,23264.0
2023-02-06 11:05:00,97.55,97.7,97.51,97.52,31243.0,91.9335,92.0749,91.8959,91.9053,31243.0
2023-02-06 11:10:00,97.52,97.54,97.42,97.45,34260.0,91.9053,91.9241,91.811,91.8393,34260.0
2023-02-06 11:15:00,97.46,97.54,97.4,97.54,12459.0,91.8487,91.9241,91.7922,91.9241,12459.0
2023-02-06 11:20:00,97.54,97.58,97.45,97.58,28578.0,91.9241,91.9618,91.8393,91.9618,28578.0
2023-02-06 11:25:00,97.58,97.63,97.48,97.49,22655.0,91.9618,92.0089,91.8676,91.877,22655.0
2023-02-06 11:30:00,97.52,97.62,97.5,97.51,14814.0,91.9053,91.9995,91.8864,91.8959,14814.0
2023-02-06 11:35:00,97.52,97.56,97.41,97.42,19993.0,91.9053,91.943,91.8016,91.811,19993.0
2023-02-06 11:40:00,97.44,97.52,97.41,97.44,12712.0,91.8299,91.9053,91.8016,91.8299,12712.0
2023-02-06 11:45:00,97.44,97.48,97.39,97.4,8242.0,91.8299,91.8676,91.7828,91.7922,8242.0
2023-02-06 11:50:00,97.41,97.52,97.38,97.44,16158.0,91.8016,91.9053,91.7733,91.8299,16158.0
2023-02-06 11:55:00,97.44,97.49,97.31,97.39,12429.0,91.8299,91.877,91.7074,91.7828,12429.0
2023-02-06 12:00:00,97.39,97.43,97.35,97.39,12360.0,91.7828,91.8205,91.7451,91.7828,12360.0
2023-02-06 12:05:00,97.41,97.49,97.37,97.39,17587.0,91.8016,91.877,91.7639,91.7828,17587.0
2023-02-06 12:10:00,97.39,97.42,97.34,97.37,16446.0,91.7828,91.811,91.7356,91.7639,16446.0
2023-02-06 12:15:00,97.36,97.36,97.25,97.27,14691.0,91.7545,91.7545,91.6508,91.6697,14691.0
2023-02-06 12:20:00,97.26,97.44,97.26,97.32,21563.0,91.6602,91.8299,91.6602,91.7168,21563.0
2023-02-06 12:25:00,97.32,97.33,97.21,97.22,15588.0,91.7168,91.7262,91.6131,91.6225,15588.0
2023-02-06 12:30:00,97.22,97.28,97.2,97.25,16213.0,91.6225,91.6791,91.6037,91.6508,16213.0
2023-02-06 12:35:00,97.25,97.3,97.22,97.28,21955.0,91.6508,91.6979,91.6225,91.6791,21955.0
2023-02-06 12:40:00,97.28,97.33,97.23,97.33,28230.0,91.6791,91.7262,91.632,91.7262,28230.0
2023-02-06 12:45:00,97.35,97.43,97.26,97.27,31163.0,91.7451,91.8205,91.6602,91.6697,31163.0
2023-02-06 12:50:00,97.26,97.31,97.22,97.25,14976.0,91.6602,91.7074,91.6225,91.6508,14976.0
2023-02-06 12:55:00,97.26,97.27,97.14,97.23,26663.0,91.6602,91.6697,91.5472,91.632,26663.0
2023-02-06 13:00:00,97.23,97.26,97.2,97.25,45656.0,91.632,91.6602,91.6037,91.6508,45656.0
2023-02-06 13:05:00,97.25,97.52,97.23,97.51,44105.0,91.6508,91.9053,91.632,91.8959,44105.0
2023-02-06 13:10:00,97.5,97.5,97.38,97.39,23483.0,91.8864,91.8864,91.7733,91.7828,23483.0
2023-02-06 13:15:00,97.36,97.57,97.33,97.5,19632.0,91.7545,91.9524,91.7262,91.8864,19632.0
2023-02-06 13:20:00,97.49,97.58,97.48,97.54,59087.0,91.877,91.9618,91.8676,91.9241,59087.0
2023-02-06 13:25:00,97.55,97.56,97.43,97.5,17910.0,91.9335,91.943,91.8205,91.8864,17910.0
2023-02-06 13:30:00,97.46,97.56,97.44,97.52,30475.0,91.8487,91.943,91.8299,91.9053,30475.0
2023-02-06 13:35:00,97.52,97.57,97.42,97.47,12679.0,91.9053,91.9524,91.811,91.8582,12679.0
2023-02-06 13:40:00,97.48,97.49,97.38,97.45,12133.0,91.8676,91.877,91.7733,91.8393,12133.0
2023-02-06 13:45:00,97.46,97.49,97.39,97.44,334388.0,91.8487,91.877,91.7828,91.8299,334388.0
2023-02-06 13:50:00,97.44,97.65,97.43,97.65,27304.0,91.8299,92.0278,91.8205,92.0278,27304.0
2023-02-06 13:55:00,97.65,97.65,97.57,97.62,18483.0,92.0278,92.0278,91.9524,91.9995,18483.0
2023-02-06 14:00:00,97.62,97.7,97.6,97.7,29936.0,91.9995,92.0749,91.9807,92.0749,29936.0
2023-02-06 14:05:00,97.71,97.73,97.6,97.63,31611.0,92.0843,92.1032,91.9807,92.0089,31611.0
2023-02-06 14:10:00,97.61,97.69,97.48,97.48,29197.0,91.9901,92.0655,91.8676,91.8676,29197.0
2023-02-06 14:15:00,97.48,97.64,97.47,97.47,30572.0,91.8676,92.0184,91.8582,91.8582,30572.0
2023-02-06 14:20:00,97.48,97.5,97.39,97.39,21363.0,91.8676,91.8864,91.7828,91.7828,21363.0
2023-02-06 14:25:00,97.39,97.5,97.37,97.45,15746.0,91.7828,91.8864,91.7639,91.8393,15746.0
2023-02-06 14:30:00,97.47,97.5,97.42,97.42,17286.0,91.8582,91.8864,91.811,91.811,17286.0
2023-02-06 14:35:00,97.43,97.5,97.41,97.47,19407.0,91.8205,91.8864,91.8016,91.8582,19407.0
2023-02-06 14:40:00,97.47,97.5,97.43,97.48,19173.0,91.8582,91.8864,91.8205,91.8676,19173.0
2023-02-06 14:45:00,97.5,97.5,97.42,97.45,25734.0,91.8864,91.8864,91.811,91.8393,25734.0
2023-02-06 14:50:00,97.45,97.54,97.43,97.46,36687.0,91.8393,91.9241,91.8205,91.8487,36687.0
2023-02-06 14:55:00,97.46,97.51,97.43,97.5,24162.0,91.8487,91.8959,91.8205,91.8864,24162.0
2023-02-06 15:00:00,97.49,97.49,97.39,97.39,19441.0,91.877,91.877,91.7828,91.7828,19441.0
2023-02-06 15:05:00,97.39,97.5,97.33,97.49,44395.0,91.7828,91.8864,91.7262,91.877,44395.0
2023-02-06 15:10:00,97.49,97.5,97.41,97.49,56978.0,91.877,91.8864,91.8016,91.877,56978.0
2023-02-06 15:15:00,97.5,97.5,97.44,97.45,30927.0,91.8864,91.8864,91.8299,91.8393,30927.0
2023-02-06 15:20:00,97.45,97.5,97.41,97.42,30705.0,91.8393,91.8864,91.8016,91.811,30705.0
2023-02-06 15:25:00,97.42,97.46,97.31,97.34,38391.0,91.811,91.8487,91.7074,91.7356,38391.0
2023-02-06 15:30:00,97.34,97.43,97.24,97.39,40052.0,91.7356,91.8205,91.6414,91.7828,40052.0
2023-02-06 15:35:00,97.4,97.73,97.4,97.66,123368.0,91.7922,92.1032,91.7922,92.0372,123368.0
2023-02-06 15:40:00,97.66,97.74,97.51,97.64,75351.0,92.0372,92.1126,91.8959,92.0184,75351.0
2023-02-06 15:45:00,97.63,97.65,97.48,97.49,115989.0,92.0089,92.0278,91.8676,91.877,115989.0
2023-02-06 15:50:00,97.47,97.57,97.39,97.56,127526.0,91.8582,91.9524,91.7828,91.943,127526.0
2023-02-06 15:55:00,97.56,97.72,97.5,97.65,237405.0,91.943,92.0938,91.8864,92.0278,237405.0
2023-02-07 09:30:00,97.16,97.52,97.01,97.16,77057.0,91.566,91.9053,91.4246,91.566,77057.0
2023-02-07 09:35:00,97.14,97.18,96.73,96.87,23555.0,91.5472,91.5848,91.1608,91.2927,23555.0
2023-02-07 09:40:00,96.84,96.91,96.7,96.8,29253.0,91.2644,91.3304,91.1325,91.2267,29253.0
2023-02-07 09:45:00,96.78,96.8,96.41,96.44,52590.0,91.2079,91.2267,90.8592,90.8875,52590.0
2023-02-07 09:50:00,96.4,96.52,96.27,96.4,75182.0,90.8498,90.9628,90.7272,90.8498,75182.0
2023-02-07 09:55:00,96.39,96.48,96.16,96.47,54054.0,90.8403,90.9252,90.6236,90.9157,54054.0
2023-02-07 10:00:00,96.46,96.51,96.18,96.2,40051.0,90.9063,90.9534,90.6424,90.6613,40051.0
2023-02-07 10:05:00,96.2,96.33,96.17,96.32,39377.0,90.6613,90.7838,90.633,90.7744,39377.0
2023-02-07 10:10:00,96.34,96.37,95.95,95.97,46880.0,90.7932,90.8215,90.4257,90.4445,46880.0
2023-02-07 10:15:00,95.95,96.01,95.9,95.94,48346.0,90.4257,90.4822,90.3785,90.4162,48346.0
2023-02-07 10:20:00,95.94,96.14,95.93,96.02,28618.0,90.4162,90.6047,90.4068,90.4916,28618.0
2023-02-07 10:25:00,96.04,96.15,95.93,96.0,24418.0,90.5105,90.6142,90.4068,90.4728,24418.0
2023-02-07 10:30:00,95.98,96.11,95.97,96.05,24928.0,90.4539,90.5765,90.4445,90.5199,24928.0
2023-02-07 10:35:00,96.04,96.04,95.86,95.88,23408.0,90.5105,90.5105,90.3408,90.3597,23408.0
2023-02-07 10:40:00,95.89,95.92,95.8,95.84,30440.0,90.3691,90.3974,90.2843,90.322,30440.0
2023-02-07 10:45:00,95.85,96.06,95.82,96.06,26454.0,90.3314,90.5293,90.3032,90.5293,26454.0
2023-02-07 10:50:00,96.06,96.1,95.99,96.03,23433.0,90.5293,90.567,90.4634,90.5011,23433.0
2023-02-07 10:55:00,96.03,96.05,95.9,95.95,19505.0,90.5011,90.5199,90.3785,90.4257,19505.0
2023-02-07 11:00:00,95.95,96.06,95.93,96.03,35825.0,90.4257,90.5293,90.4068,90.5011,35825.0
2023-02-07 11:05:00,96.03,96.27,96.02,96.22,24341.0,90.5011,90.7272,90.4916,90.6801,24341.0
2023-02-07 11:10:00,96.21,96.22,96.15,96.19,10623.0,90.6707,90.6801,90.6142,90.6518,10623.0
2023-02-07 11:15:00,96.21,96.25,96.15,96.15,17462.0,90.6707,90.7084,90.6142,90.6142,17462.0
2023-02-07 11:20:00,96.15,96.21,96.06,96.15,13612.0,90.6142,90.6707,90.5293,90.6142,13612.0
2023-02-07 11:25:00,96.13,96.18,96.06,96.14,19040.0,90.5953,90.6424,90.5293,90.6047,19040.0
2023-02-07 11:30:00,96.15,96.3,96.13,96.29,18050.0,90.6142,90.7555,90.5953,90.7461,18050.0
2023-02-07 11:35:00,96.28,96.3,96.2,96.21,14641.0,90.7367,90.7555,90.6613,90.6707,14641.0
2023-02-07 11:40:00,96.22,96.3,96.17,96.2,19250.0,90.6801,90.7555,90.633,90.6613,19250.0
2023-02-07 11:45:00,96.22,96.42,96.21,96.38,47376.0,90.6801,90.8686,90.6707,90.8309,47376.0
2023-02-07 11:50:00,96.39,96.44,96.3,96.32,45174.0,90.8403,90.8875,90.7555,90.7744,45174.0
2023-02-07 11:55:00,96.33,96.33,96.26,96.28,17485.0,90.7838,90.7838,90.7178,90.7367,17485.0
2023-02-07 12:00:00,96.29,96.45,96.28,96.42,36027.0,90.7461,90.8969,90.7367,90.8686,36027.0
2023-02-07 12:05:00,96.41,96.47,96.36,96.45,23904.0,90.8592,90.9157,90.8121,90.8969,23904.0
2023-02-07 12:10:00,96.45,96.54,96.44,96.5,12041.0,90.8969,90.9817,90.8875,90.944,12041.0
2023-02-07 12:15:00,96.5,96.55,96.46,96.5,13327.0,90.944,90.9911,90.9063,90.944,13327.0
2023-02-07 12:20:00,96.5,96.52,96.43,96.46,23480.0,90.944,90.9628,90.878,90.9063,23480.0
2023-02-07 12:25:00,96.46,96.5,96.42,96.48,14194.0,90.9063,90.944,90.8686,90.9252,14194.0
2023-02-07 12:30:00,96.46,96.5,96.37,96.42,13513.0,90.9063,90.944,90.8215,90.8686,13513.0
2023-02-07 12:35:00,96.42,96.49,96.4,96.47,9788.0,90.8686,90.9346,90.8498,90.9157,9788.0
2023-02-07 12:40:00,96.48,96.81,96.48,96.81,33011.0,90.9252,91.2362,90.9252,91.2362,33011.0
2023-02-07 12:45:00,96.82,97.09,96.79,97.07,78805.0,91.2456,91.5,91.2173,91.4812,78805.0
2023-02-07 12:50:00,97.1,97.25,96.96,97.24,23945.0,91.5095,91.6508,91.3775,91.6414,23945.0
2023-02-07 12:55:00,97.2,97.28,97.1,97.12,44455.0,91.6037,91.6791,91.5095,91.5283,44455.0
2023-02-07 13:00:00,97.12,97.36,97.12,97.2,33939.0,91.5283,91.7545,91.5283,91.6037,33939.0
2023-02-07 13:05:00,97.22,97.34,97.16,97.23,17851.0,91.6225,91.7356,91.566,91.632,17851.0
2023-02-07 13:10:00,97.24,97.28,97.14,97.18,21710.0,91.6414,91.6791,91.5472,91.5848,21710.0
2023-02-07 13:15:00,97.16,97.2,96.98,97.1,27648.0,91.566,91.6037,91.3964,91.5095,27648.0
2023-02-07 13:20:00,97.09,97.14,96.84,96.93,15537.0,91.5,91.5472,91.2644,91.3492,15537.0
2023-02-07 13:25:00,96.94,97.02,96.66,96.66,18785.0,91.3587,91.4341,91.0948,91.0948,18785.0
2023-02-07 13:30:00,96.66,96.66,96.29,96.29,25279.0,91.0948,91.0948,90.7461,90.7461,25279.0
2023-02-07 13:35:00,96.29,96.5,96.29,96.41,22386.0,90.7461,90.944,90.7461,90.8592,22386.0
2023-02-07 13:40:00,96.41,96.61,96.39,96.43,20592.0,90.8592,91.0477,90.8403,90.878,20592.0
2023-02-07 13:45:00,96.45,96.47,96.34,96.44,29391.0,90.8969,90.9157,90.7932,90.8875,29391.0
2023-02-07 13:50:00,96.45,96.57,96.43,96.49,15434.0,90.8969,91.01,90.878,90.9346,15434.0
2023-02-07 13:55:00,96.52,96.57,96.4,96.45,14325.0,90.9628,91.01,90.8498,90.8969,14325.0
2023-02-07 14:00:00,96.44,96.63,96.43,96.62,14786.0,90.8875,91.0665,90.878,91.0571,14786.0
2023-02-07 14:05:00,96.64,96.99,96.61,96.95,16651.0,91.0759,91.4058,91.0477,91.3681,16651.0
2023-02-07 14:10:00,96.94,97.06,96.92,96.96,24961.0,91.3587,91.4718,91.3398,91.3775,24961.0
2023-02-07 14:15:00,97.0,97.17,96.97,97.17,15877.0,91.4152,91.5754,91.3869,91.5754,15877.0
2023-02-07 14:20:00,97.17,97.28,97.06,97.26,23630.0,91.5754,91.6791,91.4718,91.6602,23630.0
2023-02-07 14:25:00,97.27,97.33,97.22,97.25,14021.0,91.6697,91.7262,91.6225,91.6508,14021.0
2023-02-07 14:30:00,97.25,97.49,97.17,97.42,20974.0,91.6508,91.877,91.5754,91.811,20974.0
2023-02-07 14:35:00,97.43,97.43,97.36,97.38,20114.0,91.8205,91.8205,91.7545,91.7733,20114.0
2023-02-07 14:40:00,97.38,97.54,97.33,97.42,13027.0,91.7733,91.9241,91.7262,91.811,13027.0
2023-02-07 14:45:00,97.42,97.47,97.34,97.34,18951.0,91.811,91.8582,91.7356,91.7356,18951.0
2023-02-07 14:50:00,97.32,97.47,97.28,97.44,14951.0,91.7168,91.8582,91.6791,91.8299,14951.0
2023-02-07 14:55:00,97.41,97.52,97.41,97.5,10707.0,91.8016,91.9053,91.8016,91.8864,10707.0
2023-02-07 15:00:00,97.49,97.7,97.45,97.45,19448.0,91.877,92.0749,91.8393,91.8393,19448.0
2023-02-07 15:05:00,97.45,97.52,97.38,97.41,19537.0,91.8393,91.9053,91.7733,91.8016,19537.0
2023-02-07 15:10:00,97.46,97.53,97.42,97.47,18854.0,91.8487,91.9147,91.811,91.8582,18854.0
2023-02-07 15:15:00,97.48,97.67,97.48,97.64,15209.0,91.8676,92.0466,91.8676,92.0184,15209.0
2023-02-07 15:20:00,97.66,97.72,97.61,97.63,18725.0,92.0372,92.0938,91.9901,92.0089,18725.0
2023-02-07 15:25:00,97.63,97.77,97.6,97.76,26063.0,92.0089,92.1409,91.9807,92.1315,26063.0
2023-02-07 15:30:00,97.77,97.8,97.66,97.73,22178.0,92.1409,92.1692,92.0372,92.1032,22178.0
2023-02-07 15:35:00,97.73,97.88,97.64,97.86,30504.0,92.1032,92.2445,92.0184,92.2257,30504.0
2023-02-07 15:40:00,97.86,97.91,97.82,97.88,26315.0,92.2257,92.2728,92.188,92.2445,26315.0
2023-02-07 15:45:00,97.89,98.01,97.84,98.01,75542.0,92.254,92.3671,92.2069,92.3671,75542.0
2023-02-07 15:50:00,98.02,98.2,98.02,98.17,82043.0,92.3765,92.5461,92.3765,92.5179,82043.0
2023-02-07 15:55:00,98.16,98.16,97.86,97.86,191627.0,92.5084,92.5084,92.2257,92.2257,191627.0
2023-02-08 09:30:00,97.34,97.87,97.34,97.8,59507.0,91.7356,92.2351,91.7356,92.1692,59507.0
2023-02-08 09:35:00,97.77,97.86,97.51,97.65,34994.0,92.1409,92.2257,91.8959,92.0278,34994.0
2023-02-08 09:40:00,97.65,97.79,97.61,97.7,14161.0,92.0278,92.1597,91.9901,92.0749,14161.0
2023-02-08 09:45:00,97.67,97.74,97.52,97.59,12445.0,92.0466,92.1126,91.9053,91.9712,12445.0
2023-02-08 09:50:00,97.58,97.71,97.54,97.66,13924.0,91.9618,92.0843,91.9241,92.0372,13924.0
2023-02-08 09:55:00,97.68,97.85,97.67,97.82,21562.0,92.0561,92.2163,92.0466,92.188,21562.0
2023-02-08 10:00:00,97.79,97.87,97.7,97.8,18464.0,92.1597,92.2351,92.0749,92.1692,18464.0
2023-02-08 10:05:00,97.8,97.83,97.49,97.51,19434.0,92.1692,92.1974,91.877,91.8959,19434.0
2023-02-08 10:10:00,97.45,97.54,97.4,97.52,18984.0,91.8393,91.9241,91.7922,91.9053,18984.0
2023-02-08 10:15:00,97.52,97.65,97.46,97.65,20376.0,91.9053,92.0278,91.8487,92.0278,20376.0
2023-02-08 10:20:00,97.65,97.8,97.58,97.75,12074.0,92.0278,92.1692,91.9618,92.122,12074.0
2023-02-08 10:25:00,97.75,97.83,97.69,97.83,14371.0,92.122,92.1974,92.0655,92.1974,14371.0
2023-02-08 10:30:00,97.81,97.87,97.72,97.81,28672.0,92.1786,92.2351,92.0938,92.1786,28672.0
2023-02-08 10:35:00,97.81,98.09,97.8,98.08,46029.0,92.1786,92.4425,92.1692,92.433,46029.0
2023-02-08 10:40:00,98.1,98.16,97.96,98.14,46626.0,92.4519,92.5084,92.3199,92.4896,46626.0
2023-02-08 10:45:00,98.14,98.21,98.08,98.21,62582.0,92.4896,92.5555,92.433,92.5555,62582.0
2023-02-08 10:50:00,98.22,98.24,97.98,98.02,33085.0,92.565,92.5838,92.3388,92.3765,33085.0
2023-02-08 10:55:00,98.01,98.25,98.0,98.23,25255.0,92.3671,92.5932,92.3576,92.5744,25255.0
2023-02-08 11:00:00,98.2,98.21,98.01,98.11,34975.0,92.5461,92.5555,92.3671,92.4613,34975.0
2023-02-08 11:05:00,98.12,98.15,98.03,98.08,24957.0,92.4707,92.499,92.3859,92.433,24957.0
2023-02-08 11:10:00,98.08,98.09,97.99,98.0,57260.0,92.433,92.4425,92.3482,92.3576,57260.0
2023-02-08 11:15:00,98.01,98.12,97.97,98.11,35181.0,92.3671,92.4707,92.3294,92.4613,35181.0
2023-02-08 11:20:00,98.1,98.12,97.96,97.97,36196.0,92.4519,92.4707,92.3199,92.3294,36196.0
2023-02-08 11:25:00,97.98,98.01,97.83,97.95,29947.0,92.3388,92.3671,92.1974,92.3105,29947.0
2023-02-08 11:30:00,97.89,97.92,97.83,97.86,26186.0,92.254,92.2822,92.1974,92.2257,26186.0
2023-02-08 11:35:00,97.85,97.93,97.8,97.93,15397.0,92.2163,92.2917,92.1692,92.2917,15397.0
2023-02-08 11:40:00,97.91,97.92,97.72,97.78,23408.0,92.2728,92.2822,92.0938,92.1503,23408.0
2023-02-08 11:45:00,97.77,98.03,97.77,98.01,28881.0,92.1409,92.3859,92.1409,92.3671,28881.0
2023-02-08 11:50:00,98.0,98.13,97.95,97.99,26943.0,92.3576,92.4802,92.3105,92.3482,26943.0
2023-02-08 11:55:00,97.97,98.09,97.89,97.95,127355.0,92.3294,92.4425,92.254,92.3105,127355.0
2023-02-08 12:00:00,97.98,98.0,97.9,97.91,31336.0,92.3388,92.3576,92.2634,92.2728,31336.0
2023-02-08 12:05:00,97.91,97.93,97.74,97.78,15888.0,92.2728,92.2917,92.1126,92.1503,15888.0
2023-02-08 12:10:00,97.78,97.87,97.74,97.75,11504.0,92.1503,92.2351,92.1126,92.122,11504.0
2023-02-08 12:15:00,97.73,97.76,97.63,97.65,31462.0,92.1032,92.1315,92.0089,92.0278,31462.0
2023-02-08 12:20:00,97.65,97.69,97.61,97.66,12928.0,92.0278,92.0655,91.9901,92.0372,12928.0
2023-02-08 12:25:00,97.65,97.65,97.57,97.58,15863.0,92.0278,92.0278,91.9524,91.9618,15863.0
2023-02-08 12:30:00,97.59,97.63,97.43,97.43,25480.0,91.9712,92.0089,91.8205,91.8205,25480.0
2023-02-08 12:35:00,97.43,97.45,97.33,97.37,20646.0,91.8205,91.8393,91.7262,91.7639,20646.0
2023-02-08 12:40:00,97.37,97.43,97.34,97.41,15781.0,91.7639,91.8205,91.7356,91.8016,15781.0
2023-02-08 12:45:00,97.42,97.69,97.41,97.69,20849.0,91.811,92.0655,91.8016,92.0655,20849.0
2023-02-08 12:50:00,97.71,97.77,97.69,97.72,10234.0,92.0843,92.1409,92.0655,92.0938,10234.0
2023-02-08 12:55:00,97.73,97.87,97.72,97.86,14913.0,92.1032,92.2351,92.0938,92.2257,14913.0
2023-02-08 13:00:00,97.85,97.9,97.76,97.77,48535.0,92.2163,92.2634,92.1315,92.1409,48535.0
2023-02-08 13:05:00,97.77,97.91,97.7,97.87,19100.0,92.1409,92.2728,92.0749,92.2351,19100.0
2023-02-08 13:10:00,97.89,98.0,97.89,97.95,16256.0,92.254,92.3576,92.254,92.3105,16256.0
2023-02-08 13:15:00,97.95,97.98,97.85,97.88,9281.0,92.3105,92.3388,92.2163,92.2445,9281.0
2023-02-08 13:20:00,97.88,97.93,97.87,97.91,16387.0,92.2445,92.2917,92.2351,92.2728,16387.0
2023-02-08 13:25:00,97.92,97.94,97.72,97.73,17185.0,92.2822,92.3011,92.0938,92.1032,17185.0
2023-02-08 13:30:00,97.73,97.75,97.65,97.75,17675.0,92.1032,92.122,92.0278,92.122,17675.0
2023-02-08 13:35:00,97.74,97.81,97.65,97.69,13386.0,92.1126,92.1786,92.0278,92.0655,13386.0
2023-02-08 13:40:00,97.7,97.71,97.64,97.68,7013.0,92.0749,92.0843,92.0184,92.0561,7013.0
2023-02-08 13:45:00,97.67,97.7,97.62,97.65,9867.0,92.0466,92.0749,91.9995,92.0278,9867.0
2023-02-08 13:50:00,97.65,97.66,97.56,97.57,16016.0,92.0278,92.0372,91.943,91.9524,16016.0
2023-02-08 13:55:00,97.56,97.59,97.48,97.54,17791.0,91.943,91.9712,91.8676,91.9241,17791.0
2023-02-08 14:00:00,97.54,97.65,97.44,97.64,30550.0,91.9241,92.0278,91.8299,92.0184,30550.0
2023-02-08 14:05:00,97.65,97.7,97.51,97.51,14403.0,92.0278,92.0749,91.8959,91.8959,14403.0
2023-02-08 14:10:00,97.53,97.7,97.51,97.67,12063.0,91.9147,92.0749,91.8959,92.0466,12063.0
2023-02-08 14:15:00,97.68,97.73,97.64,97.71,7979.0,92.0561,92.1032,92.0184,92.0843,7979.0
2023-02-08 14:20:00,97.7,97.71,97.64,97.69,11830.0,92.0749,92.0843,92.0184,92.0655,11830.0
2023-02-08 14:25:00,97.67,97.69,97.61,97.64,11220.0,92.0466,92.0655,91.9901,92.0184,11220.0
2023-02-08 14:30:00,97.65,97.66,97.58,97.61,17446.0,92.0278,92.0372,91.9618,91.9901,17446.0
2023-02-08 14:35:00,97.63,97.64,97.6,97.63,13248.0,92.0089,92.0184,91.9807,92.0089,13248.0
2023-02-08 14:40:00,97.63,97.68,97.45,97.54,11307.0,92.0089,92.0561,91.8393,91.9241,11307.0
2023-02-08 14:45:00,97.52,97.53,97.25,97.34,53430.0,91.9053,91.9147,91.6508,91.7356,53430.0
2023-02-08 14:50:00,97.34,97.43,97.32,97.4,16121.0,91.7356,91.8205,91.7168,91.7922,16121.0
2023-02-08 14:55:00,97.4,97.47,97.39,97.47,20107.0,91.7922,91.8582,91.7828,91.8582,20107.0
2023-02-08 15:00:00,97.47,97.52,97.42,97.42,7135.0,91.8582,91.9053,91.811,91.811,7135.0
2023-02-08 15:05:00,97.39,97.4,97.31,97.39,8809.0,91.7828,91.7922,91.7074,91.7828,8809.0
2023-02-08 15:10:00,97.39,97.4,97.26,97.31,18573.0,91.7828,91.7922,91.6602,91.7074,18573.0
2023-02-08 15:15:00,97.32,97.4,97.31,97.31,11734.0,91.7168,91.7922,91.7074,91.7074,11734.0
2023-02-08 15:20:00,97.31,97.53,97.31,97.53,13572.0,91.7074,91.9147,91.7074,91.9147,13572.0
2023-02-08 15:25:00,97.54,97.66,97.5,97.59,69348.0,91.9241,92.0372,91.8864,91.9712,69348.0
2023-02-08 15:30:00,97.58,97.64,97.47,97.48,26552.0,91.9618,92.0184,91.8582,91.8676,26552.0
2023-02-08 15:35:00,97.51,97.79,97.51,97.73,26192.0,91.8959,92.1597,91.8959,92.1032,26192.0
2023-02-08 15:40:00,97.72,97.73,97.61,97.66,18979.0,92.0938,92.1032,91.9901,92.0372,18979.0
2023-02-08 15:45:00,97.67,97.67,97.48,97.49,29491.0,92.0466,92.0466,91.8676,91.877,29491.0
2023-02-08 15:50:00,97.5,97.71,97.49,97.6,33832.0,91.8864,92.0843,91.877,91.9807,33832.0
2023-02-08 15:55:00,97.61,97.76,97.58,97.64,153687.0,91.9901,92.1315,91.9618,92.0184,153687.0
2023-02-09 09:30:00,98.05,98.38,98.04,98.11,80027.0,92.4048,92.7158,92.3953,92.4613,80027.0
2023-02-09 09:35:00,98.09,98.23,97.99,98.09,19116.0,92.4425,92.5744,92.3482,92.4425,19116.0
2023-02-09 09:40:00,98.1,98.19,98.0,98.11,16686.0,92.4519,92.5367,92.3576,92.4613,16686.0
2023-02-09 09:45:00,98.14,98.26,97.85,98.17,54369.0,92.4896,92.6027,92.2163,92.5179,54369.0
2023-02-09 09:50:00,98.19,98.37,98.01,98.06,147292.0,92.5367,92.7063,92.3671,92.4142,147292.0
2023-02-09 09:55:00,98.06,98.07,97.77,97.81,17414.0,92.4142,92.4236,92.1409,92.1786,17414.0
2023-02-09 10:00:00,97.8,98.05,97.74,97.91,19158.0,92.1692,92.4048,92.1126,92.2728,19158.0
2023-02-09 10:05:00,97.91,98.05,97.89,97.98,13726.0,92.2728,92.4048,92.254,92.3388,13726.0
2023-02-09 10:10:00,97.96,98.07,97.92,97.95,9871.0,92.3199,92.4236,92.2822,92.3105,9871.0
2023-02-09 10:15:00,97.96,98.14,97.93,98.14,23031.0,92.3199,92.4896,92.2917,92.4896,23031.0
2023-02-09 10:20:00,98.14,98.14,97.92,97.99,25618.0,92.4896,92.4896,92.2822,92.3482,25618.0
2023-02-09 10:25:00,97.97,97.98,97.85,97.96,14462.0,92.3294,92.3388,92.2163,92.3199,14462.0
2023-02-09 10:30:00,97.97,98.26,97.96,98.19,32532.0,92.3294,92.6027,92.3199,92.5367,32532.0
2023-02-09 10:35:00,98.19,98.27,98.08,98.19,19758.0,92.5367,92.6121,92.433,92.5367,19758.0
2023-02-09 10:40:00,98.2,98.41,98.17,98.41,20263.0,92.5461,92.744,92.5179,92.744,20263.0
2023-02-09 10:45:00,98.4,98.48,98.33,98.41,15354.0,92.7346,92.81,92.6686,92.744,15354.0
2023-02-09 10:50:00,98.44,98.51,98.33,98.42,37361.0,92.7723,92.8383,92.6686,92.7535,37361.0
2023-02-09 10:55:00,98.41,98.43,98.32,98.39,13502.0,92.744,92.7629,92.6592,92.7252,13502.0
2023-02-09 11:00:00,98.42,98.45,98.13,98.17,16661.0,92.7535,92.7817,92.4802,92.5179,16661.0
2023-02-09 11:05:00,98.15,98.24,98.12,98.22,12246.0,92.499,92.5838,92.4707,92.565,12246.0
2023-02-09 11:10:00,98.2,98.28,98.12,98.12,28097.0,92.5461,92.6215,92.4707,92.4707,28097.0
2023-02-09 11:15:00,98.13,98.13,98.02,98.11,13671.0,92.4802,92.4802,92.3765,92.4613,13671.0
2023-02-09 11:20:00,98.14,98.14,97.95,97.99,11956.0,92.4896,92.4896,92.3105,92.3482,11956.0
2023-02-09 11:25:00,98.0,98.07,97.93,98.04,12002.0,92.3576,92.4236,92.2917,92.3953,12002.0
2023-02-09 11:30:00,98.03,98.23,98.01,98.2,34883.0,92.3859,92.5744,92.3671,92.5461,34883.0
2023-02-09 11:35:00,98.21,98.26,98.14,98.2,42399.0,92.5555,92.6027,92.4896,92.5461,42399.0
2023-02-09 11:40:00,98.2,98.24,98.08,98.08,18483.0,92.5461,92.5838,92.433,92.433,18483.0
2023-02-09 11:45:00,98.08,98.18,98.08,98.15,16054.0,92.433,92.5273,92.433,92.499,16054.0
2023-02-09 11:50:00,98.15,98.24,98.12,98.13,13435.0,92.499,92.5838,92.4707,92.4802,13435.0
2023-02-09 11:55:00,98.12,98.12,98.04,98.04,18420.0,92.4707,92.4707,92.3953,92.3953,18420.0
2023-02-09 12:00:00,98.06,98.08,97.94,97.94,29260.0,92.4142,92.433,92.3011,92.3011,29260.0
2023-02-09 12:05:00,97.93,97.97,97.9,97.97,11177.0,92.2917,92.3294,92.2634,92.3294,11177.0
2023-02-09 12:10:00,97.96,97.96,97.87,97.93,13499.0,92.3199,92.3199,92.2351,92.2917,13499.0
2023-02-09 12:15:00,97.93,97.93,97.67,97.73,54469.0,92.2917,92.2917,92.0466,92.1032,54469.0
2023-02-09 12:20:00,97.72,97.96,97.72,97.93,16825.0,92.0938,92.3199,92.0938,92.2917,16825.0
2023-02-09 12:25:00,97.94,98.0,97.84,97.85,19933.0,92.3011,92.3576,92.2069,92.2163,19933.0
2023-02-09 12:30:00,97.84,97.84,97.56,97.61,13760.0,92.2069,92.2069,91.943,91.9901,13760.0
2023-02-09 12:35:00,97.59,97.67,97.57,97.62,17910.0,91.9712,92.0466,91.9524,91.9995,17910.0
2023-02-09 12:40:00,97.61,97.69,97.57,97.64,24578.0,91.9901,92.0655,91.9524,92.0184,24578.0
2023-02-09 12:45:00,97.63,97.63,97.5,97.54,26604.0,92.0089,92.0089,91.8864,91.9241,26604.0
2023-02-09 12:50:00,97.53,97.64,97.51,97.63,10659.0,91.9147,92.0184,91.8959,92.0089,10659.0
2023-02-09 12:55:00,97.65,97.8,97.62,97.72,18761.0,92.0278,92.1692,91.9995,92.0938,18761.0
2023-02-09 13:00:00,97.71,97.75,97.6,97.67,13672.0,92.0843,92.122,91.9807,92.0466,13672.0
2023-02-09 13:05:00,97.68,97.73,97.62,97.66,31974.0,92.0561,92.1032,91.9995,92.0372,31974.0
2023-02-09 13:10:00,97.65,97.68,97.59,97.64,10276.0,92.0278,92.0561,91.9712,92.0184,10276.0
2023-02-09 13:15:00,97.64,97.74,97.61,97.73,12686.0,92.0184,92.1126,91.9901,92.1032,12686.0
2023-02-09 13:20:00,97.73,97.73,97.63,97.65,12489.0,92.1032,92.1032,92.0089,92.0278,12489.0
2023-02-09 13:25:00,97.65,97.75,97.62,97.62,13753.0,92.0278,92.122,91.9995,91.9995,13753.0
2023-02-09 13:30:00,97.65,97.81,97.58,97.79,29219.0,92.0278,92.1786,91.9618,92.1597,29219.0
2023-02-09 13:35:00,97.8,97.8,97.73,97.73,16288.0,92.1692,92.1692,92.1032,92.1032,16288.0
2023-02-09 13:40:00,97.75,97.8,97.7,97.78,13717.0,92.122,92.1692,92.0749,92.1503,13717.0
2023-02-09 13:45:00,97.76,97.77,97.68,97.76,15671.0,92.1315,92.1409,92.0561,92.1315,15671.0
2023-02-09 13:50:00,97.76,97.8,97.72,97.75,10147.0,92.1315,92.1692,92.0938,92.122,10147.0
2023-02-09 13:55:00,97.75,97.76,97.66,97.75,13463.0,92.122,92.1315,92.0372,92.122,13463.0
2023-02-09 14:00:00,97.75,97.8,97.66,97.7,15097.0,92.122,92.1692,92.0372,92.0749,15097.0
2023-02-09 14:05:00,97.7,97.8,97.69,97.77,13575.0,92.0749,92.1692,92.0655,92.1409,13575.0
2023-02-09 14:10:00,97.77,97.78,97.62,97.65,17052.0,92.1409,92.1503,91.9995,92.0278,17052.0
2023-02-09 14:15:00,97.65,97.7,97.56,97.6,18249.0,92.0278,92.0749,91.943,91.9807,18249.0
2023-02-09 14:20:00,97.61,97.68,97.59,97.63,20693.0,91.9901,92.0561,91.9712,92.0089,20693.0
2023-02-09 14:25:00,97.63,97.68,97.56,97.56,17123.0,92.0089,92.0561,91.943,91.943,17123.0
2023-02-09 14:30:00,97.58,97.63,97.53,97.57,13618.0,91.9618,92.0089,91.9147,91.9524,13618.0
2023-02-09 14:35:00,97.55,97.58,97.52,97.53,8831.0,91.9335,91.9618,91.9053,91.9147,8831.0
2023-02-09 14:40:00,97.53,97.59,97.45,97.59,21726.0,91.9147,91.9712,91.8393,91.9712,21726.0
2023-02-09 14:45:00,97.6,97.63,97.53,97.62,20032.0,91.9807,92.0089,91.9147,91.9995,20032.0
2023-02-09 14:50:00,97.63,97.64,97.51,97.52,15930.0,92.0089,92.0184,91.8959,91.9053,15930.0
2023-02-09 14:55:00,97.51,97.64,97.48,97.63,23133.0,91.8959,92.0184,91.8676,92.0089,23133.0
2023-02-09 15:00:00,97.63,97.63,97.47,97.51,27897.0,92.0089,92.0089,91.8582,91.8959,27897.0
2023-02-09 15:05:00,97.49,97.61,97.45,97.61,20897.0,91.877,91.9901,91.8393,91.9901,20897.0
2023-02-09 15:10:00,97.62,97.62,97.37,97.38,34990.0,91.9995,91.9995,91.7639,91.7733,34990.0
2023-02-09 15:15:00,97.37,97.48,97.29,97.45,46077.0,91.7639,91.8676,91.6885,91.8393,46077.0
2023-02-09 15:20:00,97.45,97.51,97.43,97.48,39980.0,91.8393,91.8959,91.8205,91.8676,39980.0
2023-02-09 15:25:00,97.49,97.52,97.46,97.5,27463.0,91.877,91.9053,91.8487,91.8864,27463.0
2023-02-09 15:30:00,97.48,97.51,97.41,97.45,37715.0,91.8676,91.8959,91.8016,91.8393,37715.0
2023-02-09 15:35:00,97.44,97.65,97.42,97.62,31441.0,91.8299,92.0278,91.811,91.9995,31441.0
2023-02-09 15:40:00,97.63,97.75,97.56,97.74,46136.0,92.0089,92.122,91.943,92.1126,46136.0
2023-02-09 15:45:00,97.76,97.87,97.67,97.75,68362.0,92.1315,92.2351,92.0466,92.122,68362.0
2023-02-09 15:50:00,97.76,97.96,97.75,97.87,136545.0,92.1315,92.3199,92.122,92.2351,136545.0
2023-02-09 15:55:00,97.87,97.9,97.73,97.8,335810.0,92.2351,92.2634,92.1032,92.1692,335810.0
2023-02-10 09:30:00,98.23,98.74,98.23,98.64,68937.0,92.5744,93.055,92.5744,92.9608,68937.0
2023-02-10 09:35:00,98.6,98.64,98.39,98.47,34861.0,92.9231,92.9608,92.7252,92.8006,34861.0
2023-02-10 09:40:00,98.48,98.48,98.2,98.31,42628.0,92.81,92.81,92.5461,92.6498,42628.0
2023-02-10 09:45:00,98.32,98.75,98.28,98.75,33438.0,92.6592,93.0645,92.6215,93.0645,33438.0
2023-02-10 09:50:00,98.78,98.85,98.68,98.7,32108.0,93.0927,93.1587,92.9985,93.0173,32108.0
2023-02-10 09:55:00,98.72,98.89,98.61,98.88,25201.0,93.0362,93.1964,92.9325,93.187,25201.0
2023-02-10 10:00:00,98.84,98.9,98.62,98.78,34059.0,93.1493,93.2058,92.9419,93.0927,34059.0
2023-02-10 10:05:00,98.79,99.03,98.79,98.88,34865.0,93.1022,93.3283,93.1022,93.187,34865.0
2023-02-10 10:10:00,98.9,99.11,98.9,99.05,46819.0,93.2058,93.4037,93.2058,93.3472,46819.0
2023-02-10 10:15:00,99.06,99.4,99.05,99.24,85582.0,93.3566,93.677,93.3472,93.5262,85582.0
2023-02-10 10:20:00,99.23,99.57,99.23,99.52,69024.0,93.5168,93.8372,93.5168,93.7901,69024.0
2023-02-10 10:25:00,99.53,99.68,99.41,99.42,61858.0,93.7995,93.9409,93.6865,93.6959,61858.0
2023-02-10 10:30:00,99.41,99.78,99.38,99.78,64904.0,93.6865,94.0352,93.6582,94.0352,64904.0
2023-02-10 10:35:00,99.79,99.79,99.53,99.59,61484.0,94.0446,94.0446,93.7995,93.8561,61484.0
2023-02-10 10:40:00,99.56,99.73,99.44,99.68,38085.0,93.8278,93.988,93.7147,93.9409,38085.0
2023-02-10 10:45:00,99.68,99.74,99.53,99.63,37518.0,93.9409,93.9975,93.7995,93.8938,37518.0
2023-02-10 10:50:00,99.63,99.64,99.44,99.58,20952.0,93.8938,93.9032,93.7147,93.8467,20952.0
2023-02-10 10:55:00,99.58,99.61,99.46,99.49,24874.0,93.8467,93.8749,93.7336,93.7619,24874.0
2023-02-10 11:00:00,99.48,99.68,99.45,99.6,18729.0,93.7524,93.9409,93.7242,93.8655,18729.0
2023-02-10 11:05:00,99.61,99.76,99.6,99.75,25384.0,93.8749,94.0163,93.8655,94.0069,25384.0
2023-02-10 11:10:00,99.76,99.84,99.64,99.72,28136.0,94.0163,94.0917,93.9032,93.9786,28136.0
2023-02-10 11:15:00,99.71,99.8,99.65,99.77,29621.0,93.9692,94.054,93.9126,94.0257,29621.0
2023-02-10 11:20:00,99.78,99.9,99.72,99.72,39174.0,94.0352,94.1482,93.9786,93.9786,39174.0
2023-02-10 11:25:00,99.71,99.73,99.65,99.65,18752.0,93.9692,93.988,93.9126,93.9126,18752.0
2023-02-10 11:30:00,99.65,99.67,99.47,99.62,37800.0,93.9126,93.9315,93.743,93.8844,37800.0
2023-02-10 11:35:00,99.63,99.72,99.63,99.63,18955.0,93.8938,93.9786,93.8938,93.8938,18955.0
2023-02-10 11:40:00,99.64,99.65,99.57,99.64,13175.0,93.9032,93.9126,93.8372,93.9032,13175.0
2023-02-10 11:45:00,99.67,99.69,99.52,99.55,14426.0,93.9315,93.9503,93.7901,93.8184,14426.0
2023-02-10 11:50:00,99.54,99.65,99.51,99.65,16193.0,93.809,93.9126,93.7807,93.9126,16193.0
2023-02-10 11:55:00,99.65,99.79,99.62,99.77,27933.0,93.9126,94.0446,93.8844,94.0257,27933.0
2023-02-10 12:00:00,99.76,99.81,99.7,99.73,12717.0,94.0163,94.0634,93.9598,93.988,12717.0
2023-02-10 12:05:00,99.73,99.91,99.73,99.86,29836.0,93.988,94.1577,93.988,94.1105,29836.0
2023-02-10 12:10:00,99.86,99.86,99.65,99.73,24114.0,94.1105,94.1105,93.9126,93.988,24114.0
2023-02-10 12:15:00,99.73,99.73,99.63,99.7,34954.0,93.988,93.988,93.8938,93.9598,34954.0
2023-02-10 12:20:00,99.72,99.84,99.7,99.78,39156.0,93.9786,94.0917,93.9598,94.0352,39156.0
2023-02-10 12:25:00,99.77,99.84,99.65,99.79,55771.0,94.0257,94.0917,93.9126,94.0446,55771.0
2023-02-10 12:30:00,99.77,99.96,99.72,99.91,27216.0,94.0257,94.2048,93.9786,94.1577,27216.0
2023-02-10 12:35:00,99.91,99.95,99.72,99.73,33790.0,94.1577,94.1954,93.9786,93.988,33790.0
2023-02-10 12:40:00,99.72,99.83,99.71,99.76,16220.0,93.9786,94.0823,93.9692,94.0163,16220.0
2023-02-10 12:45:00,99.77,99.9,99.77,99.82,23749.0,94.0257,94.1482,94.0257,94.0729,23749.0
2023-02-10 12:50:00,99.81,99.89,99.8,99.88,19680.0,94.0634,94.1388,94.054,94.1294,19680.0
2023-02-10 12:55:00,99.88,99.99,99.88,99.99,23891.0,94.1294,94.2331,94.1294,94.2331,23891.0
2023-02-10 13:00:00,99.99,100.02,99.91,99.94,60097.0,94.2331,94.2613,94.1577,94.1859,60097.0
2023-02-10 13:05:00,99.95,100.02,99.86,99.96,41754.0,94.1954,94.2613,94.1105,94.2048,41754.0
2023-02-10 13:10:00,99.96,100.09,99.95,100.09,23210.0,94.2048,94.3273,94.1954,94.3273,23210.0
2023-02-10 13:15:00,100.08,100.14,100.05,100.11,96611.0,94.3179,94.3744,94.2896,94.3462,96611.0
2023-02-10 13:20:00,100.11,100.21,100.08,100.1,38514.0,94.3462,94.4404,94.3179,94.3367,38514.0
2023-02-10 13:25:00,100.1,100.2,100.1,100.12,91597.0,94.3367,94.431,94.3367,94.3556,91597.0
2023-02-10 13:30:00,100.12,100.22,100.06,100.16,26598.0,94.3556,94.4498,94.299,94.3933,26598.0
2023-02-10 13:35:00,100.16,100.25,100.02,100.1,53582.0,94.3933,94.4781,94.2613,94.3367,53582.0
2023-02-10 13:40:00,100.1,100.11,99.94,99.98,37412.0,94.3367,94.3462,94.1859,94.2236,37412.0
2023-02-10 13:45:00,99.98,100.01,99.87,99.97,18416.0,94.2236,94.2519,94.12,94.2142,18416.0
2023-02-10 13:50:00,99.98,99.99,99.88,99.92,17537.0,94.2236,94.2331,94.1294,94.1671,17537.0
2023-02-10 13:55:00,99.9,100.02,99.9,99.95,25278.0,94.1482,94.2613,94.1482,94.1954,25278.0
2023-02-10 14:00:00,99.95,100.01,99.95,99.99,23489.0,94.1954,94.2519,94.1954,94.2331,23489.0
2023-02-10 14:05:00,99.98,100.02,99.87,99.93,20470.0,94.2236,94.2613,94.12,94.1765,20470.0
2023-02-10 14:10:00,99.93,100.04,99.93,100.01,22417.0,94.1765,94.2802,94.1765,94.2519,22417.0
2023-02-10 14:15:00,100.02,100.07,99.99,100.03,16685.0,94.2613,94.3085,94.2331,94.2708,16685.0
2023-02-10 14:20:00,100.04,100.05,99.97,100.0,27498.0,94.2802,94.2896,94.2142,94.2425,27498.0
2023-02-10 14:25:00,100.0,100.05,99.9,99.94,24949.0,94.2425,94.2896,94.1482,94.1859,24949.0
2023-02-10 14:30:00,99.94,100.08,99.89,100.08,27331.0,94.1859,94.3179,94.1388,94.3179,27331.0
2023-02-10 14:35:00,100.09,100.09,100.02,100.04,42097.0,94.3273,94.3273,94.2613,94.2802,42097.0
2023-02-10 14:40:00,100.04,100.1,99.93,100.05,52380.0,94.2802,94.3367,94.1765,94.2896,52380.0
2023-02-10 14:45:00,100.05,100.16,100.03,100.16,25477.0,94.2896,94.3933,94.2708,94.3933,25477.0
2023-02-10 14:50:00,100.14,100.37,100.14,100.32,53438.0,94.3744,94.5912,94.3744,94.5441,53438.0
2023-02-10 14:55:00,100.32,100.39,100.32,100.35,29280.0,94.5441,94.61,94.5441,94.5723,29280.0
2023-02-10 15:00:00,100.37,100.5,100.36,100.46,44173.0,94.5912,94.7137,94.5818,94.676,44173.0
2023-02-10 15:05:00,100.47,100.54,100.44,100.45,33975.0,94.6854,94.7514,94.6572,94.6666,33975.0
2023-02-10 15:10:00,100.45,100.46,100.31,100.34,46894.0,94.6666,94.676,94.5346,94.5629,46894.0
2023-02-10 15:15:00,100.34,100.4,100.25,100.38,36782.0,94.5629,94.6195,94.4781,94.6006,36782.0
2023-02-10 15:20:00,100.38,100.39,100.26,100.3,45830.0,94.6006,94.61,94.4875,94.5252,45830.0
2023-02-10 15:25:00,100.31,100.46,100.31,100.44,33277.0,94.5346,94.676,94.5346,94.6572,33277.0
2023-02-10 15:30:00,100.44,100.59,100.44,100.59,56800.0,94.6572,94.7985,94.6572,94.7985,56800.0
2023-02-10 15:35:00,100.59,100.64,100.5,100.55,65712.0,94.7985,94.8456,94.7137,94.7608,65712.0
2023-02-10 15:40:00,100.54,100.54,100.4,100.46,86179.0,94.7514,94.7514,94.6195,94.676,86179.0
2023-02-10 15:45:00,100.47,100.61,100.46,100.6,114213.0,94.6854,94.8174,94.676,94.8079,114213.0
2023-02-10 15:50:00,100.6,100.7,100.51,100.56,104661.0,94.8079,94.9022,94.7231,94.7702,104661.0
2023-02-10 15:55:00,100.57,100.7,100.54,100.61,295627.0,94.7797,94.9022,94.7514,94.8174,295627.0
2023-02-13 09:30:00,101.12,101.42,100.81,100.91,146850.0,95.298,95.5807,95.0059,95.1001,146850.0
2023-02-13 09:35:00,101.0,101.04,100.77,100.92,58003.0,95.1849,95.2226,94.9682,95.1095,58003.0
2023-02-13 09:40:00,100.95,100.95,100.52,100.56,32929.0,95.1378,95.1378,94.7325,94.7702,32929.0
2023-02-13 09:45:00,100.56,100.64,100.31,100.42,40693.0,94.7702,94.8456,94.5346,94.6383,40693.0
2023-02-13 09:50:00,100.42,100.52,100.11,100.13,40759.0,94.6383,94.7325,94.3462,94.365,40759.0
2023-02-13 09:55:00,100.15,100.52,100.13,100.49,43111.0,94.3839,94.7325,94.365,94.7043,43111.0
2023-02-13 10:00:00,100.5,100.72,100.4,100.54,52781.0,94.7137,94.921,94.6195,94.7514,52781.0
2023-02-13 10:05:00,100.58,100.81,100.55,100.79,29998.0,94.7891,95.0059,94.7608,94.987,29998.0
2023-02-13 10:10:00,100.78,100.79,100.56,100.56,36134.0,94.9776,94.987,94.7702,94.7702,36134.0
2023-02-13 10:15:00,100.58,100.78,100.57,100.74,32202.0,94.7891,94.9776,94.7797,94.9399,32202.0
2023-02-13 10:20:00,100.74,100.84,100.69,100.81,32975.0,94.9399,95.0341,94.8928,95.0059,32975.0
2023-02-13 10:25:00,100.83,101.02,100.81,101.0,35838.0,95.0247,95.2038,95.0059,95.1849,35838.0
2023-02-13 10:30:00,101.0,101.01,100.83,100.86,36204.0,95.1849,95.1943,95.0247,95.053,36204.0
2023-02-13 10:35:00,100.86,100.96,100.8,100.96,24095.0,95.053,95.1472,94.9964,95.1472,24095.0
2023-02-13 10:40:00,100.97,101.02,100.91,101.01,40474.0,95.1566,95.2038,95.1001,95.1943,40474.0
2023-02-13 10:45:00,101.02,101.04,100.92,100.99,40970.0,95.2038,95.2226,95.1095,95.1755,40970.0
2023-02-13 10:50:00,100.99,101.03,100.92,101.01,42945.0,95.1755,95.2132,95.1095,95.1943,42945.0
2023-02-13 10:55:00,101.01,101.09,101.0,101.05,31663.0,95.1943,95.2697,95.1849,95.232,31663.0
2023-02-13 11:00:00,101.07,101.24,101.01,101.19,49662.0,95.2509,95.4111,95.1943,95.364,49662.0
2023-02-13 11:05:00,101.18,101.2,100.86,100.89,17757.0,95.3545,95.3734,95.053,95.0812,17757.0
2023-02-13 11:10:00,100.86,101.0,100.76,100.89,34199.0,95.053,95.1849,94.9587,95.0812,34199.0
2023-02-13 11:15:00,100.91,100.93,100.76,100.77,20310.0,95.1001,95.1189,94.9587,94.9682,20310.0
2023-02-13 11:20:00,100.77,100.77,100.53,100.55,25883.0,94.9682,94.9682,94.742,94.7608,25883.0
2023-02-13 11:25:00,100.56,100.61,100.55,100.58,31287.0,94.7702,94.8174,94.7608,94.7891,31287.0
2023-02-13 11:30:00,100.59,100.59,100.39,100.59,40573.0,94.7985,94.7985,94.61,94.7985,40573.0
2023-02-13 11:35:00,100.6,100.63,100.55,100.62,27611.0,94.8079,94.8362,94.7608,94.8268,27611.0
2023-02-13 11:40:00,100.62,100.77,100.54,100.74,21804.0,94.8268,94.9682,94.7514,94.9399,21804.0
2023-02-13 11:45:00,100.76,100.78,100.69,100.7,26749.0,94.9587,94.9776,94.8928,94.9022,26749.0
2023-02-13 11:50:00,100.66,100.66,100.55,100.56,14002.0,94.8645,94.8645,94.7608,94.7702,14002.0
2023-02-13 11:55:00,100.56,100.63,100.55,100.63,20327.0,94.7702,94.8362,94.7608,94.8362,20327.0
2023-02-13 12:00:00,100.62,100.62,100.5,100.53,23755.0,94.8268,94.8268,94.7137,94.742,23755.0
2023-02-13 12:05:00,100.5,100.57,100.47,100.51,13967.0,94.7137,94.7797,94.6854,94.7231,13967.0
2023-02-13 12:10:00,100.51,100.56,100.3,100.44,31966.0,94.7231,94.7702,94.5252,94.6572,31966.0
2023-02-13 12:15:00,100.44,100.59,100.44,100.56,21231.0,94.6572,94.7985,94.6572,94.7702,21231.0
2023-02-13 12:20:00,100.56,100.64,100.55,100.62,17270.0,94.7702,94.8456,94.7608,94.8268,17270.0
2023-02-13 12:25:00,100.62,100.62,100.53,100.57,28146.0,94.8268,94.8268,94.742,94.7797,28146.0
2023-02-13 12:30:00,100.57,100.57,100.53,100.55,16437.0,94.7797,94.7797,94.742,94.7608,16437.0
2023-02-13 12:35:00,100.57,100.64,100.53,100.63,22428.0,94.7797,94.8456,94.742,94.8362,22428.0
2023-02-13 12:40:00,100.65,100.69,100.54,100.55,16973.0,94.8551,94.8928,94.7514,94.7608,16973.0
2023-02-13 12:45:00,100.55,100.65,100.55,100.64,21181.0,94.7608,94.8551,94.7608,94.8456,21181.0
2023-02-13 12:50:00,100.64,100.66,100.59,100.62,18345.0,94.8456,94.8645,94.7985,94.8268,18345.0
2023-02-13 12:55:00,100.64,100.65,100.6,100.62,15182.0,94.8456,94.8551,94.8079,94.8268,15182.0
2023-02-13 13:00:00,100.63,100.77,100.58,100.73,33683.0,94.8362,94.9682,94.7891,94.9305,33683.0
2023-02-13 13:05:00,100.74,100.8,100.65,100.8,27821.0,94.9399,94.9964,94.8551,94.9964,27821.0
2023-02-13 13:10:00,100.81,100.92,100.8,100.87,26040.0,95.0059,95.1095,94.9964,95.0624,26040.0
2023-02-13 13:15:00,100.85,100.96,100.77,100.94,22847.0,95.0435,95.1472,94.9682,95.1284,22847.0
2023-02-13 13:20:00,100.91,100.94,100.8,100.88,26911.0,95.1001,95.1284,94.9964,95.0718,26911.0
2023-02-13 13:25:00,100.88,100.98,100.86,100.94,35577.0,95.0718,95.1661,95.053,95.1284,35577.0
2023-02-13 13:30:00,100.92,101.05,100.92,101.0,19456.0,95.1095,95.232,95.1095,95.1849,19456.0
2023-02-13 13:35:00,101.01,101.02,100.84,100.86,23780.0,95.1943,95.2038,95.0341,95.053,23780.0
2023-02-13 13:40:00,100.87,100.88,100.76,100.83,28524.0,95.0624,95.0718,94.9587,95.0247,28524.0
2023-02-13 13:45:00,100.83,100.88,100.82,100.86,18190.0,95.0247,95.0718,95.0153,95.053,18190.0
2023-02-13 13:50:00,100.87,100.87,100.72,100.72,14260.0,95.0624,95.0624,94.921,94.921,14260.0
2023-02-13 13:55:00,100.74,100.76,100.69,100.73,13486.0,94.9399,94.9587,94.8928,94.9305,13486.0
2023-02-13 14:00:00,100.74,100.8,100.61,100.63,12754.0,94.9399,94.9964,94.8174,94.8362,12754.0
2023-02-13 14:05:00,100.61,100.62,100.57,100.58,20051.0,94.8174,94.8268,94.7797,94.7891,20051.0
2023-02-13 14:10:00,100.57,100.59,100.49,100.56,24100.0,94.7797,94.7985,94.7043,94.7702,24100.0
2023-02-13 14:15:00,100.56,100.58,100.5,100.53,13772.0,94.7702,94.7891,94.7137,94.742,13772.0
2023-02-13 14:20:00,100.53,100.55,100.43,100.44,21397.0,94.742,94.7608,94.6477,94.6572,21397.0
2023-02-13 14:25:00,100.44,100.47,100.36,100.41,22064.0,94.6572,94.6854,94.5818,94.6289,22064.0
2023-02-13 14:30:00,100.41,100.43,100.32,100.38,49357.0,94.6289,94.6477,94.5441,94.6006,49357.0
2023-02-13 14:35:00,100.38,100.48,100.36,100.48,34558.0,94.6006,94.6949,94.5818,94.6949,34558.0
2023-02-13 14:40:00,100.47,100.54,100.38,100.53,36154.0,94.6854,94.7514,94.6006,94.742,36154.0
2023-02-13 14:45:00,100.53,100.54,100.4,100.46,22687.0,94.742,94.7514,94.6195,94.676,22687.0
2023-02-13 14:50:00,100.46,100.53,100.45,100.47,30113.0,94.676,94.742,94.6666,94.6854,30113.0
2023-02-13 14:55:00,100.46,100.49,100.43,100.46,27230.0,94.676,94.7043,94.6477,94.676,27230.0
2023-02-13 15:00:00,100.47,100.55,100.45,100.51,37302.0,94.6854,94.7608,94.6666,94.7231,37302.0
2023-02-13 15:05:00,100.51,100.62,100.47,100.62,46395.0,94.7231,94.8268,94.6854,94.8268,46395.0
2023-02-13 15:10:00,100.61,100.64,100.57,100.58,41269.0,94.8174,94.8456,94.7797,94.7891,41269.0
2023-02-13 15:15:00,100.57,100.58,100.28,100.36,27863.0,94.7797,94.7891,94.5064,94.5818,27863.0
2023-02-13 15:20:00,100.35,100.43,100.34,100.37,34160.0,94.5723,94.6477,94.5629,94.5912,34160.0
2023-02-13 15:25:00,100.37,100.46,100.33,100.37,47587.0,94.5912,94.676,94.5535,94.5912,47587.0
2023-02-13 15:30:00,100.38,100.51,100.36,100.41,36408.0,94.6006,94.7231,94.5818,94.6289,36408.0
2023-02-13 15:35:00,100.42,100.5,100.41,100.49,31863.0,94.6383,94.7137,94.6289,94.7043,31863.0
2023-02-13 15:40:00,100.49,100.52,100.36,100.42,46562.0,94.7043,94.7325,94.5818,94.6383,46562.0
2023-02-13 15:45:00,100.41,100.57,100.4,100.56,45213.0,94.6289,94.7797,94.6195,94.7702,45213.0
2023-02-13 15:50:00,100.56,100.56,100.41,100.47,76056.0,94.7702,94.7702,94.6289,94.6854,76056.0
2023-02-13 15:55:00,100.47,100.56,100.44,100.56,210687.0,94.6854,94.7702,94.6572,94.7702,210687.0
2023-02-14 09:30:00,100.26,100.57,100.25,100.4,83598.0,94.4875,94.7797,94.4781,94.6195,83598.0
2023-02-14 09:35:00,100.38,101.07,100.36,100.98,97784.0,94.6006,95.2509,94.5818,95.1661,97784.0
2023-02-14 09:40:00,100.95,101.12,100.82,100.9,44285.0,95.1378,95.298,95.0153,95.0907,44285.0
2023-02-14 09:45:00,100.9,101.27,100.89,101.12,46067.0,95.0907,95.4394,95.0812,95.298,46067.0
2023-02-14 09:50:00,101.12,101.39,101.07,101.35,40741.0,95.298,95.5525,95.2509,95.5148,40741.0
2023-02-14 09:55:00,101.36,101.53,101.31,101.4,40731.0,95.5242,95.6844,95.4771,95.5619,40731.0
2023-02-14 10:00:00,101.4,101.49,101.28,101.34,36136.0,95.5619,95.6467,95.4488,95.5053,36136.0
2023-02-14 10:05:00,101.34,101.46,101.2,101.32,47476.0,95.5053,95.6184,95.3734,95.4865,47476.0
2023-02-14 10:10:00,101.31,101.55,101.25,101.42,26929.0,95.4771,95.7032,95.4205,95.5807,26929.0
2023-02-14 10:15:00,101.45,101.54,101.25,101.28,21126.0,95.609,95.6938,95.4205,95.4488,21126.0
2023-02-14 10:20:00,101.28,101.39,101.21,101.32,20957.0,95.4488,95.5525,95.3828,95.4865,20957.0
2023-02-14 10:25:00,101.32,101.37,101.22,101.23,27240.0,95.4865,95.5336,95.3922,95.4017,27240.0
2023-02-14 10:30:00,101.22,101.3,101.17,101.25,24024.0,95.3922,95.4676,95.3451,95.4205,24024.0
2023-02-14 10:35:00,101.24,101.25,100.81,100.82,28424.0,95.4111,95.4205,95.0059,95.0153,28424.0
2023-02-14 10:40:00,100.81,100.92,100.74,100.88,23276.0,95.0059,95.1095,94.9399,95.0718,23276.0
2023-02-14 10:45:00,100.87,100.91,100.67,100.91,26968.0,95.0624,95.1001,94.8739,95.1001,26968.0
2023-02-14 10:50:00,100.89,100.89,100.58,100.69,22265.0,95.0812,95.0812,94.7891,94.8928,22265.0
2023-02-14 10:55:00,100.69,100.89,100.63,100.81,27886.0,94.8928,95.0812,94.8362,95.0059,27886.0
2023-02-14 11:00:00,100.84,101.17,100.82,101.15,36308.0,95.0341,95.3451,95.0153,95.3263,36308.0
2023-02-14 11:05:00,101.15,101.17,101.06,101.11,16788.0,95.3263,95.3451,95.2415,95.2886,16788.0
2023-02-14 11:10:00,101.13,101.23,101.07,101.18,19186.0,95.3074,95.4017,95.2509,95.3545,19186.0
2023-02-14 11:15:00,101.18,101.33,101.12,101.31,17167.0,95.3545,95.4959,95.298,95.4771,17167.0
2023-02-14 11:20:00,101.28,101.43,101.27,101.39,19464.0,95.4488,95.5902,95.4394,95.5525,19464.0
2023-02-14 11:25:00,101.39,101.4,101.01,101.07,31338.0,95.5525,95.5619,95.1943,95.2509,31338.0
2023-02-14 11:30:00,101.05,101.05,100.74,100.86,23891.0,95.232,95.232,94.9399,95.053,23891.0
2023-02-14 11:35:00,100.84,100.98,100.84,100.91,19796.0,95.0341,95.1661,95.0341,95.1001,19796.0
2023-02-14 11:40:00,100.89,100.97,100.86,100.93,18071.0,95.0812,95.1566,95.053,95.1189,18071.0
2023-02-14 11:45:00,100.92,101.15,100.91,101.12,25031.0,95.1095,95.3263,95.1001,95.298,25031.0
2023-02-14 11:50:00,101.1,101.1,100.81,100.92,23988.0,95.2792,95.2792,95.0059,95.1095,23988.0
2023-02-14 11:55:00,100.92,101.03,100.85,101.01,22849.0,95.1095,95.2132,95.0435,95.1943,22849.0
2023-02-14 12:00:00,101.01,101.19,100.99,101.13,28963.0,95.1943,95.364,95.1755,95.3074,28963.0
2023-02-14 12:05:00,101.12,101.25,101.11,101.25,20022.0,95.298,95.4205,95.2886,95.4205,20022.0
2023-02-14 12:10:00,101.23,101.42,101.23,101.41,27082.0,95.4017,95.5807,95.4017,95.5713,27082.0
2023-02-14 12:15:00,101.41,101.47,101.34,101.46,16765.0,95.5713,95.6279,95.5053,95.6184,16765.0
2023-02-14 12:20:00,101.44,101.53,101.37,101.38,21098.0,95.5996,95.6844,95.5336,95.543,21098.0
2023-02-14 12:25:00,101.38,101.67,101.38,101.63,21147.0,95.543,95.8163,95.543,95.7786,21147.0
2023-02-14 12:30:00,101.64,101.78,101.62,101.74,19381.0,95.7881,95.92,95.7692,95.8823,19381.0
2023-02-14 12:35:00,101.77,101.77,101.61,101.62,15302.0,95.9106,95.9106,95.7598,95.7692,15302.0
2023-02-14 12:40:00,101.63,101.72,101.6,101.7,18103.0,95.7786,95.8635,95.7504,95.8446,18103.0
2023-02-14 12:45:00,101.72,101.77,101.67,101.73,18365.0,95.8635,95.9106,95.8163,95.8729,18365.0
2023-02-14 12:50:00,101.71,101.72,101.63,101.64,15873.0,95.854,95.8635,95.7786,95.7881,15873.0
2023-02-14 12:55:00,101.66,101.84,101.65,101.77,21894.0,95.8069,95.9765,95.7975,95.9106,21894.0
2023-02-14 13:00:00,101.78,102.01,101.76,101.86,58661.0,95.92,96.1368,95.9012,95.9954,58661.0
2023-02-14 13:05:00,101.86,101.93,101.83,101.89,21180.0,95.9954,96.0614,95.9671,96.0237,21180.0
2023-02-14 13:10:00,101.88,101.92,101.81,101.92,11550.0,96.0142,96.0519,95.9483,96.0519,11550.0
2023-02-14 13:15:00,101.91,102.06,101.86,101.98,39778.0,96.0425,96.1839,95.9954,96.1085,39778.0
2023-02-14 13:20:00,101.97,102.03,101.88,101.91,22515.0,96.0991,96.1556,96.0142,96.0425,22515.0
2023-02-14 13:25:00,101.9,101.94,101.83,101.9,17562.0,96.0331,96.0708,95.9671,96.0331,17562.0
2023-02-14 13:30:00,101.92,101.99,101.9,101.95,14056.0,96.0519,96.1179,96.0331,96.0802,14056.0
2023-02-14 13:35:00,101.97,102.01,101.81,101.88,23693.0,96.0991,96.1368,95.9483,96.0142,23693.0
2023-02-14 13:40:00,101.88,101.9,101.74,101.75,29163.0,96.0142,96.0331,95.8823,95.8917,29163.0
2023-02-14 13:45:00,101.75,101.93,101.75,101.91,18084.0,95.8917,96.0614,95.8917,96.0425,18084.0
2023-02-14 13:50:00,101.92,101.98,101.86,101.91,41308.0,96.0519,96.1085,95.9954,96.0425,41308.0
2023-02-14 13:55:00,101.92,101.96,101.85,101.88,16042.0,96.0519,96.0896,95.986,96.0142,16042.0
2023-02-14 14:00:00,101.87,101.92,101.79,101.9,26117.0,96.0048,96.0519,95.9294,96.0331,26117.0
2023-02-14 14:05:00,101.89,101.89,101.6,101.64,25877.0,96.0237,96.0237,95.7504,95.7881,25877.0
2023-02-14 14:10:00,101.66,101.73,101.66,101.7,11709.0,95.8069,95.8729,95.8069,95.8446,11709.0
2023-02-14 14:15:00,101.71,101.81,101.7,101.75,14679.0,95.854,95.9483,95.8446,95.8917,14679.0
2023-02-14 14:20:00,101.75,101.77,101.63,101.64,12060.0,95.8917,95.9106,95.7786,95.7881,12060.0
2023-02-14 14:25:00,101.63,101.67,101.55,101.61,25837.0,95.7786,95.8163,95.7032,95.7598,25837.0
2023-02-14 14:30:00,101.63,101.77,101.6,101.77,26230.0,95.7786,95.9106,95.7504,95.9106,26230.0
2023-02-14 14:35:00,101.79,101.83,101.76,101.81,19008.0,95.9294,95.9671,95.9012,95.9483,19008.0
2023-02-14 14:40:00,101.8,101.86,101.78,101.83,14569.0,95.9389,95.9954,95.92,95.9671,14569.0
2023-02-14 14:45:00,101.83,101.92,101.81,101.81,17122.0,95.9671,96.0519,95.9483,95.9483,17122.0
2023-02-14 14:50:00,101.81,101.83,101.73,101.79,16990.0,95.9483,95.9671,95.8729,95.9294,16990.0
2023-02-14 14:55:00,101.78,101.86,101.75,101.8,15343.0,95.92,95.9954,95.8917,95.9389,15343.0
2023-02-14 15:00:00,101.81,101.82,101.7,101.71,16329.0,95.9483,95.9577,95.8446,95.854,16329.0
2023-02-14 15:05:00,101.72,101.73,101.66,101.69,13615.0,95.8635,95.8729,95.8069,95.8352,13615.0
2023-02-14 15:10:00,101.67,101.78,101.61,101.74,22837.0,95.8163,95.92,95.7598,95.8823,22837.0
2023-02-14 15:15:00,101.75,101.75,101.64,101.68,15349.0,95.8917,95.8917,95.7881,95.8258,15349.0
2023-02-14 15:20:00,101.68,101.75,101.67,101.72,29217.0,95.8258,95.8917,95.8163,95.8635,29217.0
2023-02-14 15:25:00,101.72,101.78,101.66,101.73,25680.0,95.8635,95.92,95.8069,95.8729,25680.0
2023-02-14 15:30:00,101.73,101.76,101.63,101.72,25784.0,95.8729,95.9012,95.7786,95.8635,25784.0
2023-02-14 15:35:00,101.73,101.78,101.66,101.67,38926.0,95.8729,95.92,95.8069,95.8163,38926.0
2023-02-14 15:40:00,101.65,101.74,101.64,101.67,42873.0,95.7975,95.8823,95.7881,95.8163,42873.0
2023-02-14 15:45:00,101.66,101.66,101.55,101.59,41788.0,95.8069,95.8069,95.7032,95.7409,41788.0
2023-02-14 15:50:00,101.57,101.61,101.49,101.58,76038.0,95.7221,95.7598,95.6467,95.7315,76038.0
2023-02-14 15:55:00,101.59,101.66,101.3,101.4,166960.0,95.7409,95.8069,95.4676,95.5619,166960.0
2023-02-15 09:30:00,101.0,101.37,100.71,101.29,81448.0,95.1849,95.5336,94.9116,95.4582,81448.0
2023-02-15 09:35:00,101.32,101.47,101.28,101.41,21943.0,95.4865,95.6279,95.4488,95.5713,21943.0
2023-02-15 09:40:00,101.4,101.53,101.31,101.35,15299.0,95.5619,95.6844,95.4771,95.5148,15299.0
2023-02-15 09:45:00,101.34,101.37,101.13,101.16,11904.0,95.5053,95.5336,95.3074,95.3357,11904.0
2023-02-15 09:50:00,101.2,101.24,100.95,101.08,14089.0,95.3734,95.4111,95.1378,95.2603,14089.0
2023-02-15 09:55:00,101.08,101.12,100.98,101.0,9008.0,95.2603,95.298,95.1661,95.1849,9008.0
2023-02-15 10:00:00,101.0,101.22,100.97,101.21,18030.0,95.1849,95.3922,95.1566,95.3828,18030.0
2023-02-15 10:05:00,101.21,101.28,100.87,100.94,16210.0,95.3828,95.4488,95.0624,95.1284,16210.0
2023-02-15 10:10:00,100.9,100.92,100.7,100.85,22356.0,95.0907,95.1095,94.9022,95.0435,22356.0
2023-02-15 10:15:00,100.86,101.06,100.8,100.97,14318.0,95.053,95.2415,94.9964,95.1566,14318.0
2023-02-15 10:20:00,100.98,100.98,100.75,100.75,13498.0,95.1661,95.1661,94.9493,94.9493,13498.0
2023-02-15 10:25:00,100.74,100.86,100.74,100.8,15615.0,94.9399,95.053,94.9399,94.9964,15615.0
2023-02-15 10:30:00,100.8,100.96,100.77,100.94,17070.0,94.9964,95.1472,94.9682,95.1284,17070.0
2023-02-15 10:35:00,100.92,100.95,100.81,100.88,9684.0,95.1095,95.1378,95.0059,95.0718,9684.0
2023-02-15 10:40:00,100.87,100.94,100.73,100.73,14405.0,95.0624,95.1284,94.9305,94.9305,14405.0
2023-02-15 10:45:00,100.74,100.95,100.74,100.9,15455.0,94.9399,95.1378,94.9399,95.0907,15455.0
2023-02-15 10:50:00,100.89,100.98,100.83,100.9,11951.0,95.0812,95.1661,95.0247,95.0907,11951.0
2023-02-15 10:55:00,100.92,100.98,100.84,100.88,15930.0,95.1095,95.1661,95.0341,95.0718,15930.0
2023-02-15 11:00:00,100.87,101.05,100.86,101.04,18131.0,95.0624,95.232,95.053,95.2226,18131.0
2023-02-15 11:05:00,101.0,101.22,101.0,101.21,16837.0,95.1849,95.3922,95.1849,95.3828,16837.0
2023-02-15 11:10:00,101.23,101.33,101.23,101.3,13193.0,95.4017,95.4959,95.4017,95.4676,13193.0
2023-02-15 11:15:00,101.31,101.35,101.17,101.21,11252.0,95.4771,95.5148,95.3451,95.3828,11252.0
2023-02-15 11:20:00,101.22,101.22,101.11,101.15,10831.0,95.3922,95.3922,95.2886,95.3263,10831.0
2023-02-15 11:25:00,101.15,101.21,101.13,101.15,14697.0,95.3263,95.3828,95.3074,95.3263,14697.0
2023-02-15 11:30:00,101.17,101.18,101.03,101.04,17317.0,95.3451,95.3545,95.2132,95.2226,17317.0
2023-02-15 11:35:00,101.03,101.09,100.99,101.02,12408.0,95.2132,95.2697,95.1755,95.2038,12408.0
2023-02-15 11:40:00,101.0,101.1,101.0,101.07,7223.0,95.1849,95.2792,95.1849,95.2509,7223.0
2023-02-15 11:45:00,101.07,101.12,101.06,101.09,16521.0,95.2509,95.298,95.2415,95.2697,16521.0
2023-02-15 11:50:00,101.08,101.15,101.08,101.14,15192.0,95.2603,95.3263,95.2603,95.3169,15192.0
2023-02-15 11:55:00,101.14,101.24,101.13,101.14,13609.0,95.3169,95.4111,95.3074,95.3169,13609.0
2023-02-15 12:00:00,101.17,101.2,101.08,101.09,9359.0,95.3451,95.3734,95.2603,95.2697,9359.0
2023-02-15 12:05:00,101.09,101.12,100.97,101.04,7944.0,95.2697,95.298,95.1566,95.2226,7944.0
2023-02-15 12:10:00,101.05,101.08,100.95,100.98,10439.0,95.232,95.2603,95.1378,95.1661,10439.0
2023-02-15 12:15:00,100.95,100.98,100.88,100.91,10108.0,95.1378,95.1661,95.0718,95.1001,10108.0
2023-02-15 12:20:00,100.91,100.91,100.79,100.86,12974.0,95.1001,95.1001,94.987,95.053,12974.0
2023-02-15 12:25:00,100.86,100.87,100.73,100.77,11054.0,95.053,95.0624,94.9305,94.9682,11054.0
2023-02-15 12:30:00,100.78,100.84,100.76,100.83,10182.0,94.9776,95.0341,94.9587,95.0247,10182.0
2023-02-15 12:35:00,100.84,100.89,100.82,100.88,15545.0,95.0341,95.0812,95.0153,95.0718,15545.0
2023-02-15 12:40:00,100.88,100.97,100.86,100.94,8387.0,95.0718,95.1566,95.053,95.1284,8387.0
2023-02-15 12:45:00,100.96,101.0,100.93,100.93,12200.0,95.1472,95.1849,95.1189,95.1189,12200.0
2023-02-15 12:50:00,100.93,101.02,100.93,100.99,5194.0,95.1189,95.2038,95.1189,95.1755,5194.0
2023-02-15 12:55:00,101.0,101.01,100.94,100.97,9293.0,95.1849,95.1943,95.1284,95.1566,9293.0
2023-02-15 13:00:00,100.97,101.0,100.97,100.97,9172.0,95.1566,95.1849,95.1566,95.1566,9172.0
2023-02-15 13:05:00,100.98,101.0,100.91,101.0,11964.0,95.1661,95.1849,95.1001,95.1849,11964.0
2023-02-15 13:10:00,101.02,101.07,101.0,101.03,7943.0,95.2038,95.2509,95.1849,95.2132,7943.0
2023-02-15 13:15:00,101.03,101.12,101.03,101.11,10923.0,95.2132,95.298,95.2132,95.2886,10923.0
2023-02-15 13:20:00,101.1,101.14,101.08,101.11,7438.0,95.2792,95.3169,95.2603,95.2886,7438.0
2023-02-15 13:25:00,101.11,101.19,101.11,101.15,10127.0,95.2886,95.364,95.2886,95.3263,10127.0
2023-02-15 13:30:00,101.16,101.23,101.15,101.2,7377.0,95.3357,95.4017,95.3263,95.3734,7377.0
2023-02-15 13:35:00,101.19,101.32,101.17,101.26,62178.0,95.364,95.4865,95.3451,95.4299,62178.0
2023-02-15 13:40:00,101.27,101.28,101.2,101.27,10714.0,95.4394,95.4488,95.3734,95.4394,10714.0
2023-02-15 13:45:00,101.28,101.33,101.26,101.27,7018.0,95.4488,95.4959,95.4299,95.4394,7018.0
2023-02-15 13:50:00,101.25,101.25,101.13,101.19,15501.0,95.4205,95.4205,95.3074,95.364,15501.0
2023-02-15 13:55:00,101.2,101.21,101.17,101.2,20972.0,95.3734,95.3828,95.3451,95.3734,20972.0
2023-02-15 14:00:00,101.2,101.21,101.02,101.03,15291.0,95.3734,95.3828,95.2038,95.2132,15291.0
2023-02-15 14:05:00,101.03,101.04,100.96,101.0,13316.0,95.2132,95.2226,95.1472,95.1849,13316.0
2023-02-15 14:10:00,100.99,101.04,100.96,101.0,17631.0,95.1755,95.2226,95.1472,95.1849,17631.0
2023-02-15 14:15:00,101.02,101.06,100.98,101.03,10981.0,95.2038,95.2415,95.1661,95.2132,10981.0
2023-02-15 14:20:00,101.04,101.12,101.01,101.08,19904.0,95.2226,95.298,95.1943,95.2603,19904.0
2023-02-15 14:25:00,101.06,101.1,100.98,101.08,12145.0,95.2415,95.2792,95.1661,95.2603,12145.0
2023-02-15 14:30:00,101.12,101.14,101.07,101.12,15792.0,95.298,95.3169,95.2509,95.298,15792.0
2023-02-15 14:35:00,101.13,101.15,101.06,101.08,25824.0,95.3074,95.3263,95.2415,95.2603,25824.0
2023-02-15 14:40:00,101.08,101.21,101.08,101.19,21252.0,95.2603,95.3828,95.2603,95.364,21252.0
2023-02-15 14:45:00,101.17,101.2,101.05,101.05,5989.0,95.3451,95.3734,95.232,95.232,5989.0
2023-02-15 14:50:00,101.07,101.1,100.95,100.98,13581.0,95.2509,95.2792,95.1378,95.1661,13581.0
2023-02-15 14:55:00,100.95,100.97,100.91,100.93,14373.0,95.1378,95.1566,95.1001,95.1189,14373.0
2023-02-15 15:00:00,100.94,101.02,100.92,100.98,20550.0,95.1284,95.2038,95.1095,95.1661,20550.0
2023-02-15 15:05:00,100.98,101.07,100.98,101.05,10352.0,95.1661,95.2509,95.1661,95.232,10352.0
2023-02-15 15:10:00,101.04,101.1,101.02,101.07,16004.0,95.2226,95.2792,95.2038,95.2509,16004.0
2023-02-15 15:15:00,101.07,101.12,101.02,101.11,22217.0,95.2509,95.298,95.2038,95.2886,22217.0
2023-02-15 15:20:00,101.13,101.15,101.04,101.04,20076.0,95.3074,95.3263,95.2226,95.2226,20076.0
2023-02-15 15:25:00,101.03,101.11,101.01,101.08,14597.0,95.2132,95.2886,95.1943,95.2603,14597.0
2023-02-15 15:30:00,101.07,101.13,101.05,101.11,19751.0,95.2509,95.3074,95.232,95.2886,19751.0
2023-02-15 15:35:00,101.11,101.16,101.06,101.14,18500.0,95.2886,95.3357,95.2415,95.3169,18500.0
2023-02-15 15:40:00,101.14,101.27,101.13,101.27,33125.0,95.3169,95.4394,95.3074,95.4394,33125.0
2023-02-15 15:45:00,101.28,101.35,101.27,101.31,30555.0,95.4488,95.5148,95.4394,95.4771,30555.0
2023-02-15 15:50:00,101.32,101.39,101.26,101.33,48947.0,95.4865,95.5525,95.4299,95.4959,48947.0
2023-02-15 15:55:00,101.32,101.5,101.3,101.48,174587.0,95.4865,95.6561,95.4676,95.6373,174587.0
2023-02-16 09:30:00,100.41,100.7,100.16,100.35,64176.0,94.6289,94.9022,94.3933,94.5723,64176.0
2023-02-16 09:35:00,100.31,100.51,100.3,100.46,40819.0,94.5346,94.7231,94.5252,94.676,40819.0
2023-02-16 09:40:00,100.54,100.61,100.11,100.29,30282.0,94.7514,94.8174,94.3462,94.5158,30282.0
2023-02-16 09:45:00,100.29,100.46,100.22,100.26,28651.0,94.5158,94.676,94.4498,94.4875,28651.0
2023-02-16 09:50:00,100.27,100.36,100.02,100.09,43714.0,94.4969,94.5818,94.2613,94.3273,43714.0
2023-02-16 09:55:00,100.04,100.19,100.03,100.07,26394.0,94.2802,94.4215,94.2708,94.3085,26394.0
2023-02-16 10:00:00,100.05,100.12,99.93,99.96,36865.0,94.2896,94.3556,94.1765,94.2048,36865.0
2023-02-16 10:05:00,99.96,100.19,99.94,100.18,27022.0,94.2048,94.4215,94.1859,94.4121,27022.0
2023-02-16 10:10:00,100.19,100.37,100.11,100.32,26968.0,94.4215,94.5912,94.3462,94.5441,26968.0
2023-02-16 10:15:00,100.32,100.57,100.3,100.53,17275.0,94.5441,94.7797,94.5252,94.742,17275.0
2023-02-16 10:20:00,100.53,100.64,100.38,100.38,17350.0,94.742,94.8456,94.6006,94.6006,17350.0
2023-02-16 10:25:00,100.37,100.39,100.26,100.36,16346.0,94.5912,94.61,94.4875,94.5818,16346.0
2023-02-16 10:30:00,100.35,100.45,100.3,100.45,27105.0,94.5723,94.6666,94.5252,94.6666,27105.0
2023-02-16 10:35:00,100.43,100.65,100.41,100.6,14855.0,94.6477,94.8551,94.6289,94.8079,14855.0
2023-02-16 10:40:00,100.6,100.65,100.53,100.56,14064.0,94.8079,94.8551,94.742,94.7702,14064.0
2023-02-16 10:45:00,100.54,100.68,100.51,100.66,19194.0,94.7514,94.8833,94.7231,94.8645,19194.0
2023-02-16 10:50:00,100.67,100.72,100.61,100.66,17321.0,94.8739,94.921,94.8174,94.8645,17321.0
2023-02-16 10:55:00,100.66,100.74,100.59,100.73,23816.0,94.8645,94.9399,94.7985,94.9305,23816.0
2023-02-16 11:00:00,100.75,100.83,100.71,100.77,9323.0,94.9493,95.0247,94.9116,94.9682,9323.0
2023-02-16 11:05:00,100.78,100.82,100.7,100.8,14299.0,94.9776,95.0153,94.9022,94.9964,14299.0
2023-02-16 11:10:00,100.81,100.92,100.81,100.91,30869.0,95.0059,95.1095,95.0059,95.1001,30869.0
2023-02-16 11:15:00,100.91,101.03,100.91,100.96,22743.0,95.1001,95.2132,95.1001,95.1472,22743.0
2023-02-16 11:20:00,100.97,100.97,100.85,100.95,11802.0,95.1566,95.1566,95.0435,95.1378,11802.0
2023-02-16 11:25:00,100.94,101.03,100.88,101.01,10004.0,95.1284,95.2132,95.0718,95.1943,10004.0
2023-02-16 11:30:00,101.03,101.18,101.03,101.14,17231.0,95.2132,95.3545,95.2132,95.3169,17231.0
2023-02-16 11:35:00,101.14,101.15,101.0,101.13,19007.0,95.3169,95.3263,95.1849,95.3074,19007.0
2023-02-16 11:40:00,101.14,101.24,101.01,101.03,26308.0,95.3169,95.4111,95.1943,95.2132,26308.0
2023-02-16 11:45:00,101.04,101.1,100.93,101.04,17935.0,95.2226,95.2792,95.1189,95.2226,17935.0
2023-02-16 11:50:00,101.04,101.06,100.95,100.96,14733.0,95.2226,95.2415,95.1378,95.1472,14733.0
2023-02-16 11:55:00,100.97,101.0,100.92,100.92,9463.0,95.1566,95.1849,95.1095,95.1095,9463.0
2023-02-16 12:00:00,100.92,100.97,100.85,100.86,19943.0,95.1095,95.1566,95.0435,95.053,19943.0
2023-02-16 12:05:00,100.86,100.92,100.78,100.91,15509.0,95.053,95.1095,94.9776,95.1001,15509.0
2023-02-16 12:10:00,100.91,101.04,100.91,101.0,13278.0,95.1001,95.2226,95.1001,95.1849,13278.0
2023-02-16 12:15:00,100.99,101.11,100.99,101.0,22221.0,95.1755,95.2886,95.1755,95.1849,22221.0
2023-02-16 12:20:00,100.99,101.07,100.97,101.07,10177.0,95.1755,95.2509,95.1566,95.2509,10177.0
2023-02-16 12:25:00,101.09,101.2,101.08,101.12,11446.0,95.2697,95.3734,95.2603,95.298,11446.0
2023-02-16 12:30:00,101.12,101.34,101.11,101.34,18259.0,95.298,95.5053,95.2886,95.5053,18259.0
2023-02-16 12:35:00,101.29,101.35,101.24,101.3,9092.0,95.4582,95.5148,95.4111,95.4676,9092.0
2023-02-16 12:40:00,101.3,101.36,101.28,101.35,11383.0,95.4676,95.5242,95.4488,95.5148,11383.0
2023-02-16 12:45:00,101.37,101.43,101.35,101.36,68223.0,95.5336,95.5902,95.5148,95.5242,68223.0
2023-02-16 12:50:00,101.36,101.39,101.25,101.26,25718.0,95.5242,95.5525,95.4205,95.4299,25718.0
2023-02-16 12:55:00,101.26,101.37,101.25,101.32,10805.0,95.4299,95.5336,95.4205,95.4865,10805.0
2023-02-16 13:00:00,101.35,101.43,101.29,101.34,13693.0,95.5148,95.5902,95.4582,95.5053,13693.0
2023-02-16 13:05:00,101.33,101.42,101.33,101.42,7098.0,95.4959,95.5807,95.4959,95.5807,7098.0
2023-02-16 13:10:00,101.43,101.46,101.35,101.35,9254.0,95.5902,95.6184,95.5148,95.5148,9254.0
2023-02-16 13:15:00,101.36,101.37,101.26,101.31,9896.0,95.5242,95.5336,95.4299,95.4771,9896.0
2023-02-16 13:20:00,101.32,101.35,101.17,101.21,10374.0,95.4865,95.5148,95.3451,95.3828,10374.0
2023-02-16 13:25:00,101.21,101.21,101.11,101.15,6635.0,95.3828,95.3828,95.2886,95.3263,6635.0
2023-02-16 13:30:00,101.12,101.22,101.08,101.22,30964.0,95.298,95.3922,95.2603,95.3922,30964.0
2023-02-16 13:35:00,101.22,101.29,101.19,101.23,12079.0,95.3922,95.4582,95.364,95.4017,12079.0
2023-02-16 13:40:00,101.24,101.25,101.18,101.18,15405.0,95.4111,95.4205,95.3545,95.3545,15405.0
2023-02-16 13:45:00,101.19,101.2,101.1,101.14,14063.0,95.364,95.3734,95.2792,95.3169,14063.0
2023-02-16 13:50:00,101.15,101.15,101.06,101.15,11387.0,95.3263,95.3263,95.2415,95.3263,11387.0
2023-02-16 13:55:00,101.14,101.14,101.05,101.08,8145.0,95.3169,95.3169,95.232,95.2603,8145.0
2023-02-16 14:00:00,101.07,101.25,101.07,101.24,13646.0,95.2509,95.4205,95.2509,95.4111,13646.0
2023-02-16 14:05:00,101.25,101.26,101.19,101.19,6626.0,95.4205,95.4299,95.364,95.364,6626.0
2023-02-16 14:10:00,101.19,101.27,101.19,101.25,8211.0,95.364,95.4394,95.364,95.4205,8211.0
2023-02-16 14:15:00,101.25,101.35,101.24,101.31,16773.0,95.4205,95.5148,95.4111,95.4771,16773.0
2023-02-16 14:20:00,101.31,101.35,101.19,101.34,18715.0,95.4771,95.5148,95.364,95.5053,18715.0
2023-02-16 14:25:00,101.34,101.39,101.34,101.35,9634.0,95.5053,95.5525,95.5053,95.5148,9634.0
2023-02-16 14:30:00,101.35,101.41,101.33,101.4,25775.0,95.5148,95.5713,95.4959,95.5619,25775.0
2023-02-16 14:35:00,101.42,101.43,101.31,101.32,14719.0,95.5807,95.5902,95.4771,95.4865,14719.0
2023-02-16 14:40:00,101.31,101.32,101.21,101.29,18605.0,95.4771,95.4865,95.3828,95.4582,18605.0
2023-02-16 14:45:00,101.29,101.29,101.22,101.25,13335.0,95.4582,95.4582,95.3922,95.4205,13335.0
2023-02-16 14:50:00,101.25,101.28,101.23,101.23,13296.0,95.4205,95.4488,95.4017,95.4017,13296.0
2023-02-16 14:55:00,101.22,101.25,101.14,101.14,12289.0,95.3922,95.4205,95.3169,95.3169,12289.0
2023-02-16 15:00:00,101.14,101.15,100.94,100.94,11537.0,95.3169,95.3263,95.1284,95.1284,11537.0
2023-02-16 15:05:00,100.93,101.09,100.81,100.95,37375.0,95.1189,95.2697,95.0059,95.1378,37375.0
2023-02-16 15:10:00,100.93,101.09,100.93,101.01,20977.0,95.1189,95.2697,95.1189,95.1943,20977.0
2023-02-16 15:15:00,101.0,101.02,100.83,100.96,24405.0,95.1849,95.2038,95.0247,95.1472,24405.0
2023-02-16 15:20:00,100.96,101.01,100.81,100.96,31733.0,95.1472,95.1943,95.0059,95.1472,31733.0
2023-02-16 15:25:00,100.97,101.0,100.84,100.93,27429.0,95.1566,95.1849,95.0341,95.1189,27429.0
2023-02-16 15:30:00,100.94,101.02,100.93,101.0,25218.0,95.1284,95.2038,95.1189,95.1849,25218.0
2023-02-16 15:35:00,101.0,101.12,100.97,100.98,45194.0,95.1849,95.298,95.1566,95.1661,45194.0
2023-02-16 15:40:00,100.98,101.11,100.91,101.07,52357.0,95.1661,95.2886,95.1001,95.2509,52357.0
2023-02-16 15:45:00,101.1,101.16,101.0,101.15,68547.0,95.2792,95.3357,95.1849,95.3263,68547.0
2023-02-16 15:50:00,101.16,101.28,101.1,101.15,93700.0,95.3357,95.4488,95.2792,95.3263,93700.0
2023-02-16 15:55:00,101.15,101.22,100.96,100.97,276715.0,95.3263,95.3922,95.1472,95.1566,276715.0
2023-02-17 09:30:00,100.85,101.19,100.53,101.08,165344.0,95.0435,95.364,94.742,95.2603,165344.0
2023-02-17 09:35:00,101.1,101.1,100.84,100.9,34777.0,95.2792,95.2792,95.0341,95.0907,34777.0
2023-02-17 09:40:00,100.91,101.01,100.67,100.95,39161.0,95.1001,95.1943,94.8739,95.1378,39161.0
2023-02-17 09:45:00,100.91,100.94,100.76,100.87,16869.0,95.1001,95.1284,94.9587,95.0624,16869.0
2023-02-17 09:50:00,100.86,100.86,100.51,100.53,23754.0,95.053,95.053,94.7231,94.742,23754.0
2023-02-17 09:55:00,100.51,100.52,100.35,100.38,33709.0,94.7231,94.7325,94.5723,94.6006,33709.0
2023-02-17 10:00:00,100.37,100.59,100.31,100.58,41629.0,94.5912,94.7985,94.5346,94.7891,41629.0
2023-02-17 10:05:00,100.59,100.78,100.59,100.69,24974.0,94.7985,94.9776,94.7985,94.8928,24974.0
2023-02-17 10:10:00,100.68,100.82,100.67,100.78,19423.0,94.8833,95.0153,94.8739,94.9776,19423.0
2023-02-17 10:15:00,100.79,101.0,100.79,100.95,39638.0,94.987,95.1849,94.987,95.1378,39638.0
2023-02-17 10:20:00,100.94,101.16,100.94,100.96,24527.0,95.1284,95.3357,95.1284,95.1472,24527.0
2023-02-17 10:25:00,100.95,101.13,100.94,101.05,25172.0,95.1378,95.3074,95.1284,95.232,25172.0
2023-02-17 10:30:00,101.04,101.19,101.0,101.14,21146.0,95.2226,95.364,95.1849,95.3169,21146.0
2023-02-17 10:35:00,101.16,101.28,101.13,101.15,20587.0,95.3357,95.4488,95.3074,95.3263,20587.0
2023-02-17 10:40:00,101.13,101.14,100.89,100.91,22921.0,95.3074,95.3169,95.0812,95.1001,22921.0
2023-02-17 10:45:00,100.92,100.99,100.89,100.95,26145.0,95.1095,95.1755,95.0812,95.1378,26145.0
2023-02-17 10:50:00,100.95,100.98,100.83,100.93,26449.0,95.1378,95.1661,95.0247,95.1189,26449.0
2023-02-17 10:55:00,100.93,100.99,100.78,100.89,32725.0,95.1189,95.1755,94.9776,95.0812,32725.0
2023-02-17 11:00:00,100.88,100.94,100.79,100.86,21906.0,95.0718,95.1284,94.987,95.053,21906.0
2023-02-17 11:05:00,100.9,100.98,100.85,100.95,21210.0,95.0907,95.1661,95.0435,95.1378,21210.0
2023-02-17 11:10:00,100.99,101.07,100.94,100.98,23693.0,95.1755,95.2509,95.1284,95.1661,23693.0
2023-02-17 11:15:00,100.98,101.03,100.95,101.01,15884.0,95.1661,95.2132,95.1378,95.1943,15884.0
2023-02-17 11:20:00,101.02,101.02,100.91,100.92,21565.0,95.2038,95.2038,95.1001,95.1095,21565.0
2023-02-17 11:25:00,100.91,101.0,100.83,100.89,27948.0,95.1001,95.1849,95.0247,95.0812,27948.0
2023-02-17 11:30:00,100.89,100.95,100.86,100.94,19423.0,95.0812,95.1378,95.053,95.1284,19423.0
2023-02-17 11:35:00,100.95,101.07,100.92,101.06,17885.0,95.1378,95.2509,95.1095,95.2415,17885.0
2023-02-17 11:40:00,101.07,101.17,101.07,101.17,16466.0,95.2509,95.3451,95.2509,95.3451,16466.0
2023-02-17 11:45:00,101.16,101.26,101.16,101.25,22073.0,95.3357,95.4299,95.3357,95.4205,22073.0
2023-02-17 11:50:00,101.23,101.25,101.13,101.14,17981.0,95.4017,95.4205,95.3074,95.3169,17981.0
2023-02-17 11:55:00,101.16,101.25,101.12,101.25,18833.0,95.3357,95.4205,95.298,95.4205,18833.0
2023-02-17 12:00:00,101.25,101.37,101.22,101.33,27234.0,95.4205,95.5336,95.3922,95.4959,27234.0
2023-02-17 12:05:00,101.34,101.36,101.25,101.29,18419.0,95.5053,95.5242,95.4205,95.4582,18419.0
2023-02-17 12:10:00,101.3,101.4,101.3,101.37,18403.0,95.4676,95.5619,95.4676,95.5336,18403.0
2023-02-17 12:15:00,101.38,101.44,101.3,101.3,19024.0,95.543,95.5996,95.4676,95.4676,19024.0
2023-02-17 12:20:00,101.3,101.4,101.3,101.32,13925.0,95.4676,95.5619,95.4676,95.4865,13925.0
2023-02-17 12:25:00,101.32,101.4,101.3,101.34,12095.0,95.4865,95.5619,95.4676,95.5053,12095.0
2023-02-17 12:30:00,101.33,101.37,101.28,101.3,18555.0,95.4959,95.5336,95.4488,95.4676,18555.0
2023-02-17 12:35:00,101.31,101.32,101.23,101.27,16207.0,95.4771,95.4865,95.4017,95.4394,16207.0
2023-02-17 12:40:00,101.27,101.31,101.2,101.31,15553.0,95.4394,95.4771,95.3734,95.4771,15553.0
2023-02-17 12:45:00,101.3,101.33,101.24,101.26,17237.0,95.4676,95.4959,95.4111,95.4299,17237.0
2023-02-17 12:50:00,101.26,101.27,101.1,101.18,19707.0,95.4299,95.4394,95.2792,95.3545,19707.0
2023-02-17 12:55:00,101.19,101.24,101.16,101.23,16207.0,95.364,95.4111,95.3357,95.4017,16207.0
2023-02-17 13:00:00,101.23,101.3,101.19,101.27,16396.0,95.4017,95.4676,95.364,95.4394,16396.0
2023-02-17 13:05:00,101.28,101.34,101.22,101.33,17368.0,95.4488,95.5053,95.3922,95.4959,17368.0
2023-02-17 13:10:00,101.34,101.35,101.29,101.32,28497.0,95.5053,95.5148,95.4582,95.4865,28497.0
2023-02-17 13:15:00,101.32,101.32,101.24,101.25,22738.0,95.4865,95.4865,95.4111,95.4205,22738.0
2023-02-17 13:20:00,101.25,101.25,101.15,101.16,23142.0,95.4205,95.4205,95.3263,95.3357,23142.0
2023-02-17 13:25:00,101.16,101.17,101.09,101.14,18228.0,95.3357,95.3451,95.2697,95.3169,18228.0
2023-02-17 13:30:00,101.13,101.16,101.1,101.16,18129.0,95.3074,95.3357,95.2792,95.3357,18129.0
2023-02-17 13:35:00,101.17,101.21,101.14,101.17,17246.0,95.3451,95.3828,95.3169,95.3451,17246.0
2023-02-17 13:40:00,101.18,101.24,101.15,101.23,16491.0,95.3545,95.4111,95.3263,95.4017,16491.0
2023-02-17 13:45:00,101.22,101.32,101.22,101.28,25808.0,95.3922,95.4865,95.3922,95.4488,25808.0
2023-02-17 13:50:00,101.27,101.27,101.14,101.2,15019.0,95.4394,95.4394,95.3169,95.3734,15019.0
2023-02-17 13:55:00,101.21,101.27,101.21,101.25,18600.0,95.3828,95.4394,95.3828,95.4205,18600.0
2023-02-17 14:00:00,101.27,101.39,101.27,101.37,18115.0,95.4394,95.5525,95.4394,95.5336,18115.0
2023-02-17 14:05:00,101.38,101.4,101.31,101.34,17486.0,95.543,95.5619,95.4771,95.5053,17486.0
2023-02-17 14:10:00,101.33,101.36,101.17,101.22,15974.0,95.4959,95.5242,95.3451,95.3922,15974.0
2023-02-17 14:15:00,101.21,101.23,101.18,101.19,14781.0,95.3828,95.4017,95.3545,95.364,14781.0
2023-02-17 14:20:00,101.2,101.35,101.18,101.33,17642.0,95.3734,95.5148,95.3545,95.4959,17642.0
2023-02-17 14:25:00,101.35,101.43,101.34,101.42,20336.0,95.5148,95.5902,95.5053,95.5807,20336.0
2023-02-17 14:30:00,101.42,101.44,101.35,101.39,22343.0,95.5807,95.5996,95.5148,95.5525,22343.0
2023-02-17 14:35:00,101.39,101.49,101.38,101.48,11445.0,95.5525,95.6467,95.543,95.6373,11445.0
2023-02-17 14:40:00,101.48,101.49,101.42,101.42,17489.0,95.6373,95.6467,95.5807,95.5807,17489.0
2023-02-17 14:45:00,101.43,101.48,101.43,101.47,17325.0,95.5902,95.6373,95.5902,95.6279,17325.0
2023-02-17 14:50:00,101.46,101.59,101.46,101.52,23142.0,95.6184,95.7409,95.6184,95.675,23142.0
2023-02-17 14:55:00,101.52,101.55,101.45,101.48,15260.0,95.675,95.7032,95.609,95.6373,15260.0
2023-02-17 15:00:00,101.48,101.53,101.39,101.39,39790.0,95.6373,95.6844,95.5525,95.5525,39790.0
2023-02-17 15:05:00,101.37,101.48,101.32,101.48,22278.0,95.5336,95.6373,95.4865,95.6373,22278.0
2023-02-17 15:10:00,101.48,101.48,101.37,101.4,20123.0,95.6373,95.6373,95.5336,95.5619,20123.0
2023-02-17 15:15:00,101.39,101.44,101.31,101.32,27473.0,95.5525,95.5996,95.4771,95.4865,27473.0
2023-02-17 15:20:00,101.32,101.43,101.26,101.39,26315.0,95.4865,95.5902,95.4299,95.5525,26315.0
2023-02-17 15:25:00,101.37,101.46,101.35,101.38,26914.0,95.5336,95.6184,95.5148,95.543,26914.0
2023-02-17 15:30:00,101.38,101.5,101.34,101.48,36781.0,95.543,95.6561,95.5053,95.6373,36781.0
2023-02-17 15:35:00,101.49,101.6,101.47,101.5,53770.0,95.6467,95.7504,95.6279,95.6561,53770.0
2023-02-17 15:40:00,101.5,101.6,101.48,101.56,54807.0,95.6561,95.7504,95.6373,95.7127,54807.0
2023-02-17 15:45:00,101.57,101.57,101.36,101.36,59496.0,95.7221,95.7221,95.5242,95.5242,59496.0
2023-02-17 15:50:00,101.34,101.53,101.32,101.42,99800.0,95.5053,95.6844,95.4865,95.5807,99800.0
2023-02-17 15:55:00,101.42,101.54,101.4,101.53,236958.0,95.5807,95.6938,95.5619,95.6844,236958.0
2023-02-21 09:30:00,102.2,102.63,102.19,102.46,138742.0,96.3158,96.7211,96.3064,96.5609,138742.0
2023-02-21 09:35:00,102.5,102.65,101.84,101.99,46705.0,96.5986,96.7399,95.9765,96.1179,46705.0
2023-02-21 09:40:00,102.03,102.06,101.9,101.97,24339.0,96.1556,96.1839,96.0331,96.0991,24339.0
2023-02-21 09:45:00,101.92,101.92,101.29,101.37,117255.0,96.0519,96.0519,95.4582,95.5336,117255.0
2023-02-21 09:50:00,101.37,101.47,101.17,101.32,56787.0,95.5336,95.6279,95.3451,95.4865,56787.0
2023-02-21 09:55:00,101.31,101.36,101.05,101.21,30901.0,95.4771,95.5242,95.232,95.3828,30901.0
2023-02-21 10:00:00,101.16,101.42,101.15,101.41,22531.0,95.3357,95.5807,95.3263,95.5713,22531.0
2023-02-21 10:05:00,101.42,101.62,101.32,101.32,30395.0,95.5807,95.7692,95.4865,95.4865,30395.0
2023-02-21 10:10:00,101.32,101.34,101.22,101.31,19979.0,95.4865,95.5053,95.3922,95.4771,19979.0
2023-02-21 10:15:00,101.28,101.49,101.28,101.32,23362.0,95.4488,95.6467,95.4488,95.4865,23362.0
2023-02-21 10:20:00,101.3,101.3,101.17,101.25,19027.0,95.4676,95.4676,95.3451,95.4205,19027.0
2023-02-21 10:25:00,101.24,101.3,101.01,101.03,24205.0,95.4111,95.4676,95.1943,95.2132,24205.0
2023-02-21 10:30:00,101.01,101.18,100.92,101.13,38316.0,95.1943,95.3545,95.1095,95.3074,38316.0
2023-02-21 10:35:00,101.13,101.17,100.93,100.96,21750.0,95.3074,95.3451,95.1189,95.1472,21750.0
2023-02-21 10:40:00,100.96,101.23,100.9,101.07,33578.0,95.1472,95.4017,95.0907,95.2509,33578.0
2023-02-21 10:45:00,101.04,101.04,100.89,100.97,22353.0,95.2226,95.2226,95.0812,95.1566,22353.0
2023-02-21 10:50:00,100.96,101.04,100.96,101.0,37674.0,95.1472,95.2226,95.1472,95.1849,37674.0
2023-02-21 10:55:00,100.98,100.98,100.86,100.93,16154.0,95.1661,95.1661,95.053,95.1189,16154.0
2023-02-21 11:00:00,100.92,100.99,100.85,100.87,22090.0,95.1095,95.1755,95.0435,95.0624,22090.0
2023-02-21 11:05:00,100.86,100.96,100.85,100.88,12465.0,95.053,95.1472,95.0435,95.0718,12465.0
2023-02-21 11:10:00,100.87,100.92,100.82,100.91,32828.0,95.0624,95.1095,95.0153,95.1001,32828.0
2023-02-21 11:15:00,100.95,100.98,100.84,100.9,21804.0,95.1378,95.1661,95.0341,95.0907,21804.0
2023-02-21 11:20:00,100.9,100.95,100.85,100.9,10986.0,95.0907,95.1378,95.0435,95.0907,10986.0
2023-02-21 11:25:00,100.9,100.95,100.76,100.77,54487.0,95.0907,95.1378,94.9587,94.9682,54487.0
2023-02-21 11:30:00,100.77,100.82,100.59,100.63,23333.0,94.9682,95.0153,94.7985,94.8362,23333.0
2023-02-21 11:35:00,100.64,100.7,100.6,100.68,17700.0,94.8456,94.9022,94.8079,94.8833,17700.0
2023-02-21 11:40:00,100.69,100.76,100.64,100.66,14979.0,94.8928,94.9587,94.8456,94.8645,14979.0
2023-02-21 11:45:00,100.7,100.75,100.68,100.68,8147.0,94.9022,94.9493,94.8833,94.8833,8147.0
2023-02-21 11:50:00,100.67,100.67,100.57,100.59,14038.0,94.8739,94.8739,94.7797,94.7985,14038.0
2023-02-21 11:55:00,100.64,100.75,100.57,100.73,14102.0,94.8456,94.9493,94.7797,94.9305,14102.0
2023-02-21 12:00:00,100.72,100.82,100.66,100.67,20635.0,94.921,95.0153,94.8645,94.8739,20635.0
2023-02-21 12:05:00,100.69,100.74,100.67,100.67,6188.0,94.8928,94.9399,94.8739,94.8739,6188.0
2023-02-21 12:10:00,100.68,100.72,100.52,100.54,10093.0,94.8833,94.921,94.7325,94.7514,10093.0
2023-02-21 12:15:00,100.56,100.6,100.49,100.59,11865.0,94.7702,94.8079,94.7043,94.7985,11865.0
2023-02-21 12:20:00,100.6,100.61,100.45,100.5,12702.0,94.8079,94.8174,94.6666,94.7137,12702.0
2023-02-21 12:25:00,100.49,100.51,100.38,100.44,42047.0,94.7043,94.7231,94.6006,94.6572,42047.0
2023-02-21 12:30:00,100.44,100.48,100.39,100.48,10418.0,94.6572,94.6949,94.61,94.6949,10418.0
2023-02-21 12:35:00,100.5,100.65,100.47,100.65,19411.0,94.7137,94.8551,94.6854,94.8551,19411.0
2023-02-21 12:40:00,100.7,100.74,100.61,100.64,23760.0,94.9022,94.9399,94.8174,94.8456,23760.0
2023-02-21 12:45:00,100.63,100.64,100.57,100.64,18328.0,94.8362,94.8456,94.7797,94.8456,18328.0
2023-02-21 12:50:00,100.64,100.66,100.58,100.66,14155.0,94.8456,94.8645,94.7891,94.8645,14155.0
2023-02-21 12:55:00,100.69,100.89,100.67,100.88,33934.0,94.8928,95.0812,94.8739,95.0718,33934.0
2023-02-21 13:00:00,100.88,100.97,100.81,100.83,21505.0,95.0718,95.1566,95.0059,95.0247,21505.0
2023-02-21 13:05:00,100.81,100.85,100.71,100.73,20168.0,95.0059,95.0435,94.9116,94.9305,20168.0
2023-02-21 13:10:00,100.72,100.77,100.69,100.73,30386.0,94.921,94.9682,94.8928,94.9305,30386.0
2023-02-21 13:15:00,100.72,100.81,100.72,100.75,16828.0,94.921,95.0059,94.921,94.9493,16828.0
2023-02-21 13:20:00,100.73,100.78,100.71,100.72,17214.0,94.9305,94.9776,94.9116,94.921,17214.0
2023-02-21 13:25:00,100.73,100.74,100.59,100.65,36901.0,94.9305,94.9399,94.7985,94.8551,36901.0
2023-02-21 13:30:00,100.66,100.7,100.63,100.63,18683.0,94.8645,94.9022,94.8362,94.8362,18683.0
2023-02-21 13:35:00,100.63,100.66,100.63,100.65,11924.0,94.8362,94.8645,94.8362,94.8551,11924.0
2023-02-21 13:40:00,100.64,100.73,100.62,100.67,10669.0,94.8456,94.9305,94.8268,94.8739,10669.0
2023-02-21 13:45:00,100.67,100.71,100.63,100.65,16991.0,94.8739,94.9116,94.8362,94.8551,16991.0
2023-02-21 13:50:00,100.65,100.66,100.6,100.64,36263.0,94.8551,94.8645,94.8079,94.8456,36263.0
2023-02-21 13:55:00,100.63,100.65,100.52,100.6,27954.0,94.8362,94.8551,94.7325,94.8079,27954.0
2023-02-21 14:00:00,100.62,100.65,100.55,100.59,17432.0,94.8268,94.8551,94.7608,94.7985,17432.0
2023-02-21 14:05:00,100.58,100.6,100.54,100.56,12566.0,94.7891,94.8079,94.7514,94.7702,12566.0
2023-02-21 14:10:00,100.57,100.57,100.51,100.56,41826.0,94.7797,94.7797,94.7231,94.7702,41826.0
2023-02-21 14:15:00,100.58,100.61,100.5,100.5,18266.0,94.7891,94.8174,94.7137,94.7137,18266.0
2023-02-21 14:20:00,100.51,100.59,100.47,100.48,28271.0,94.7231,94.7985,94.6854,94.6949,28271.0
2023-02-21 14:25:00,100.49,100.61,100.49,100.61,13389.0,94.7043,94.8174,94.7043,94.8174,13389.0
2023-02-21 14:30:00,100.6,100.75,100.57,100.74,23609.0,94.8079,94.9493,94.7797,94.9399,23609.0
2023-02-21 14:35:00,100.74,100.77,100.7,100.73,19424.0,94.9399,94.9682,94.9022,94.9305,19424.0
2023-02-21 14:40:00,100.73,100.84,100.68,100.81,21464.0,94.9305,95.0341,94.8833,95.0059,21464.0
2023-02-21 14:45:00,100.8,100.85,100.75,100.78,16596.0,94.9964,95.0435,94.9493,94.9776,16596.0
2023-02-21 14:50:00,100.78,100.81,100.75,100.79,13755.0,94.9776,95.0059,94.9493,94.987,13755.0
2023-02-21 14:55:00,100.79,100.81,100.72,100.8,13016.0,94.987,95.0059,94.921,94.9964,13016.0
2023-02-21 15:00:00,100.81,100.9,100.8,100.9,13073.0,95.0059,95.0907,94.9964,95.0907,13073.0
2023-02-21 15:05:00,100.9,100.9,100.72,100.72,22083.0,95.0907,95.0907,94.921,94.921,22083.0
2023-02-21 15:10:00,100.72,100.8,100.71,100.78,21853.0,94.921,94.9964,94.9116,94.9776,21853.0
2023-02-21 15:15:00,100.77,100.84,100.77,100.8,18944.0,94.9682,95.0341,94.9682,94.9964,18944.0
2023-02-21 15:20:00,100.8,100.88,100.75,100.87,23111.0,94.9964,95.0718,94.9493,95.0624,23111.0
2023-02-21 15:25:00,100.87,100.87,100.83,100.86,26639.0,95.0624,95.0624,95.0247,95.053,26639.0
2023-02-21 15:30:00,100.86,100.99,100.86,100.95,30197.0,95.053,95.1755,95.053,95.1378,30197.0
2023-02-21 15:35:00,100.96,100.97,100.87,100.9,46676.0,95.1472,95.1566,95.0624,95.0907,46676.0
2023-02-21 15:40:00,100.9,100.99,100.84,100.98,34022.0,95.0907,95.1755,95.0341,95.1661,34022.0
2023-02-21 15:45:00,100.99,101.05,100.9,100.93,41096.0,95.1755,95.232,95.0907,95.1189,41096.0
2023-02-21 15:50:00,100.93,100.97,100.65,100.72,61430.0,95.1189,95.1566,94.8551,94.921,61430.0
2023-02-21 15:55:00,100.72,100.73,100.56,100.67,172542.0,94.921,94.9305,94.7702,94.8739,172542.0
2023-02-22 09:30:00,100.73,100.73,99.83,99.94,151379.0,94.9305,94.9305,94.0823,94.1859,151379.0
2023-02-22 09:35:00,99.89,100.35,99.88,100.21,53786.0,94.1388,94.5723,94.1294,94.4404,53786.0
2023-02-22 09:40:00,100.33,100.39,100.22,100.23,35478.0,94.5535,94.61,94.4498,94.4592,35478.0
2023-02-22 09:45:00,100.23,100.4,100.15,100.38,42194.0,94.4592,94.6195,94.3839,94.6006,42194.0
2023-02-22 09:50:00,100.38,100.49,100.2,100.36,52108.0,94.6006,94.7043,94.431,94.5818,52108.0
2023-02-22 09:55:00,100.39,100.47,100.25,100.26,27125.0,94.61,94.6854,94.4781,94.4875,27125.0
2023-02-22 10:00:00,100.24,100.36,100.11,100.33,65208.0,94.4687,94.5818,94.3462,94.5535,65208.0
2023-02-22 10:05:00,100.37,100.43,100.3,100.36,23992.0,94.5912,94.6477,94.5252,94.5818,23992.0
2023-02-22 10:10:00,100.34,100.38,100.19,100.26,26584.0,94.5629,94.6006,94.4215,94.4875,26584.0
2023-02-22 10:15:00,100.26,100.28,100.13,100.26,26218.0,94.4875,94.5064,94.365,94.4875,26218.0
2023-02-22 10:20:00,100.27,100.37,100.22,100.32,22903.0,94.4969,94.5912,94.4498,94.5441,22903.0
2023-02-22 10:25:00,100.31,100.61,100.29,100.44,30371.0,94.5346,94.8174,94.5158,94.6572,30371.0
2023-02-22 10:30:00,100.44,100.44,100.23,100.27,35791.0,94.6572,94.6572,94.4592,94.4969,35791.0
2023-02-22 10:35:00,100.27,100.38,100.26,100.29,19669.0,94.4969,94.6006,94.4875,94.5158,19669.0
2023-02-22 10:40:00,100.3,100.34,100.26,100.28,19122.0,94.5252,94.5629,94.4875,94.5064,19122.0
2023-02-22 10:45:00,100.28,100.48,100.27,100.48,20804.0,94.5064,94.6949,94.4969,94.6949,20804.0
2023-02-22 10:50:00,100.49,100.64,100.48,100.6,16193.0,94.7043,94.8456,94.6949,94.8079,16193.0
2023-02-22 10:55:00,100.61,100.76,100.57,100.69,20457.0,94.8174,94.9587,94.7797,94.8928,20457.0
2023-02-22 11:00:00,100.7,100.74,100.64,100.65,18658.0,94.9022,94.9399,94.8456,94.8551,18658.0
2023-02-22 11:05:00,100.65,100.71,100.6,100.62,10298.0,94.8551,94.9116,94.8079,94.8268,10298.0
2023-02-22 11:10:00,100.62,100.65,100.57,100.61,21785.0,94.8268,94.8551,94.7797,94.8174,21785.0
2023-02-22 11:15:00,100.61,100.61,100.49,100.58,17022.0,94.8174,94.8174,94.7043,94.7891,17022.0
2023-02-22 11:20:00,100.57,100.7,100.57,100.64,17652.0,94.7797,94.9022,94.7797,94.8456,17652.0
2023-02-22 11:25:00,100.62,100.69,100.58,100.59,21407.0,94.8268,94.8928,94.7891,94.7985,21407.0
2023-02-22 11:30:00,100.59,100.6,100.46,100.52,32269.0,94.7985,94.8079,94.676,94.7325,32269.0
2023-02-22 11:35:00,100.53,100.57,100.45,100.55,24053.0,94.742,94.7797,94.6666,94.7608,24053.0
2023-02-22 11:40:00,100.57,100.64,100.55,100.6,17190.0,94.7797,94.8456,94.7608,94.8079,17190.0
2023-02-22 11:45:00,100.59,100.64,100.48,100.54,13544.0,94.7985,94.8456,94.6949,94.7514,13544.0
2023-02-22 11:50:00,100.53,100.57,100.49,100.51,24107.0,94.742,94.7797,94.7043,94.7231,24107.0
2023-02-22 11:55:00,100.49,100.51,100.43,100.45,14447.0,94.7043,94.7231,94.6477,94.6666,14447.0
2023-02-22 12:00:00,100.46,100.48,100.39,100.43,16735.0,94.676,94.6949,94.61,94.6477,16735.0
2023-02-22 12:05:00,100.43,100.48,100.37,100.45,9757.0,94.6477,94.6949,94.5912,94.6666,9757.0
2023-02-22 12:10:00,100.44,100.45,100.34,100.39,18130.0,94.6572,94.6666,94.5629,94.61,18130.0
2023-02-22 12:15:00,100.41,100.63,100.38,100.6,13752.0,94.6289,94.8362,94.6006,94.8079,13752.0
2023-02-22 12:20:00,100.59,100.79,100.59,100.78,15835.0,94.7985,94.987,94.7985,94.9776,15835.0
2023-02-22 12:25:00,100.81,100.88,100.76,100.76,36231.0,95.0059,95.0718,94.9587,94.9587,36231.0
2023-02-22 12:30:00,100.77,100.83,100.71,100.8,25937.0,94.9682,95.0247,94.9116,94.9964,25937.0
2023-02-22 12:35:00,100.8,100.85,100.68,100.7,40686.0,94.9964,95.0435,94.8833,94.9022,40686.0
2023-02-22 12:40:00,100.7,100.9,100.7,100.86,20126.0,94.9022,95.0907,94.9022,95.053,20126.0
2023-02-22 12:45:00,100.87,100.94,100.78,100.81,11026.0,95.0624,95.1284,94.9776,95.0059,11026.0
2023-02-22 12:50:00,100.84,100.88,100.8,100.87,10976.0,95.0341,95.0718,94.9964,95.0624,10976.0
2023-02-22 12:55:00,100.85,100.87,100.77,100.83,12049.0,95.0435,95.0624,94.9682,95.0247,12049.0
2023-02-22 13:00:00,100.81,100.84,100.73,100.8,24720.0,95.0059,95.0341,94.9305,94.9964,24720.0
2023-02-22 13:05:00,100.79,100.89,100.78,100.85,26806.0,94.987,95.0812,94.9776,95.0435,26806.0
2023-02-22 13:10:00,100.84,100.86,100.8,100.84,14963.0,95.0341,95.053,94.9964,95.0341,14963.0
2023-02-22 13:15:00,100.85,100.94,100.85,100.94,15333.0,95.0435,95.1284,95.0435,95.1284,15333.0
2023-02-22 13:20:00,100.95,101.02,100.94,101.01,17978.0,95.1378,95.2038,95.1284,95.1943,17978.0
2023-02-22 13:25:00,101.0,101.12,100.99,101.05,25225.0,95.1849,95.298,95.1755,95.232,25225.0
2023-02-22 13:30:00,101.04,101.08,100.91,100.97,30678.0,95.2226,95.2603,95.1001,95.1566,30678.0
2023-02-22 13:35:00,100.97,100.99,100.91,100.92,22020.0,95.1566,95.1755,95.1001,95.1095,22020.0
2023-02-22 13:40:00,100.93,100.99,100.86,100.97,20928.0,95.1189,95.1755,95.053,95.1566,20928.0
2023-02-22 13:45:00,100.97,100.98,100.85,100.87,13421.0,95.1566,95.1661,95.0435,95.0624,13421.0
2023-02-22 13:50:00,100.86,100.89,100.81,100.83,26697.0,95.053,95.0812,95.0059,95.0247,26697.0
2023-02-22 13:55:00,100.84,100.99,100.84,100.93,18807.0,95.0341,95.1755,95.0341,95.1189,18807.0
2023-02-22 14:00:00,100.95,101.05,100.76,100.98,26606.0,95.1378,95.232,94.9587,95.1661,26606.0
2023-02-22 14:05:00,100.95,101.07,100.86,101.01,20562.0,95.1378,95.2509,95.053,95.1943,20562.0
2023-02-22 14:10:00,101.02,101.07,100.74,100.79,25326.0,95.2038,95.2509,94.9399,94.987,25326.0
2023-02-22 14:15:00,100.77,100.85,100.63,100.84,13817.0,94.9682,95.0435,94.8362,95.0341,13817.0
2023-02-22 14:20:00,100.84,100.92,100.73,100.75,12357.0,95.0341,95.1095,94.9305,94.9493,12357.0
2023-02-22 14:25:00,100.77,100.77,100.6,100.62,27138.0,94.9682,94.9682,94.8079,94.8268,27138.0
2023-02-22 14:30:00,100.57,100.64,100.44,100.45,22298.0,94.7797,94.8456,94.6572,94.6666,22298.0
2023-02-22 14:35:00,100.47,100.54,100.39,100.4,30830.0,94.6854,94.7514,94.61,94.6195,30830.0
2023-02-22 14:40:00,100.4,100.48,100.36,100.45,18657.0,94.6195,94.6949,94.5818,94.6666,18657.0
2023-02-22 14:45:00,100.44,100.56,100.4,100.54,19726.0,94.6572,94.7702,94.6195,94.7514,19726.0
2023-02-22 14:50:00,100.54,100.55,100.37,100.39,31394.0,94.7514,94.7608,94.5912,94.61,31394.0
2023-02-22 14:55:00,100.37,100.44,100.29,100.32,20134.0,94.5912,94.6572,94.5158,94.5441,20134.0
2023-02-22 15:00:00,100.31,100.36,100.21,100.24,29903.0,94.5346,94.5818,94.4404,94.4687,29903.0
2023-02-22 15:05:00,100.28,100.37,100.25,100.35,46542.0,94.5064,94.5912,94.4781,94.5723,46542.0
2023-02-22 15:10:00,100.37,100.45,100.31,100.34,44932.0,94.5912,94.6666,94.5346,94.5629,44932.0
2023-02-22 15:15:00,100.33,100.43,100.28,100.41,33639.0,94.5535,94.6477,94.5064,94.6289,33639.0
2023-02-22 15:20:00,100.42,100.5,100.35,100.47,28273.0,94.6383,94.7137,94.5723,94.6854,28273.0
2023-02-22 15:25:00,100.48,100.55,100.36,100.36,37237.0,94.6949,94.7608,94.5818,94.5818,37237.0
2023-02-22 15:30:00,100.38,100.48,100.33,100.43,32904.0,94.6006,94.6949,94.5535,94.6477,32904.0
2023-02-22 15:35:00,100.43,100.45,100.24,100.26,63814.0,94.6477,94.6666,94.4687,94.4875,63814.0
2023-02-22 15:40:00,100.26,100.42,100.26,100.39,48036.0,94.4875,94.6383,94.4875,94.61,48036.0
2023-02-22 15:45:00,100.38,100.48,100.37,100.45,84273.0,94.6006,94.6949,94.5912,94.6666,84273.0
2023-02-22 15:50:00,100.43,100.46,100.33,100.42,141012.0,94.6477,94.676,94.5535,94.6383,141012.0
2023-02-22 15:55:00,100.43,100.56,100.42,100.51,217608.0,94.6477,94.7702,94.6383,94.7231,217608.0
2023-02-23 09:30:00,100.52,100.65,100.13,100.42,57910.0,95.2555,95.3787,94.8859,95.1607,57910.0
2023-02-23 09:35:00,100.44,100.5,100.31,100.31,37907.0,95.1797,95.2365,95.0565,95.0565,37907.0
2023-02-23 09:40:00,100.34,100.37,100.13,100.26,52431.0,95.0849,95.1133,94.8859,95.0091,52431.0
2023-02-23 09:45:00,100.27,100.53,100.22,100.43,64532.0,95.0186,95.2649,94.9712,95.1702,64532.0
2023-02-23 09:50:00,100.43,100.58,100.39,100.39,41081.0,95.1702,95.3123,95.1323,95.1323,41081.0
2023-02-23 09:55:00,100.39,100.48,100.35,100.46,35813.0,95.1323,95.2176,95.0944,95.1986,35813.0
2023-02-23 10:00:00,100.48,100.54,100.38,100.47,22835.0,95.2176,95.2744,95.1228,95.2081,22835.0
2023-02-23 10:05:00,100.45,100.45,100.25,100.37,18858.0,95.1891,95.1891,94.9996,95.1133,18858.0
2023-02-23 10:10:00,100.38,100.47,100.32,100.35,18932.0,95.1228,95.2081,95.0659,95.0944,18932.0
2023-02-23 10:15:00,100.36,100.45,100.3,100.3,11618.0,95.1038,95.1891,95.047,95.047,11618.0
2023-02-23 10:20:00,100.31,100.36,100.25,100.34,13059.0,95.0565,95.1038,94.9996,95.0849,13059.0
2023-02-23 10:25:00,100.35,100.35,100.22,100.27,13554.0,95.0944,95.0944,94.9712,95.0186,13554.0
2023-02-23 10:30:00,100.26,100.28,100.15,100.2,15640.0,95.0091,95.028,94.9048,94.9522,15640.0
2023-02-23 10:35:00,100.18,100.22,100.08,100.13,11545.0,94.9333,94.9712,94.8385,94.8859,11545.0
2023-02-23 10:40:00,100.14,100.18,100.07,100.07,7872.0,94.8954,94.9333,94.829,94.829,7872.0
2023-02-23 10:45:00,100.08,100.13,99.9,99.9,15412.0,94.8385,94.8859,94.6679,94.6679,15412.0
2023-02-23 10:50:00,99.9,99.98,99.86,99.98,9172.0,94.6679,94.7437,94.63,94.7437,9172.0
2023-02-23 10:55:00,99.99,100.08,99.92,100.08,13529.0,94.7532,94.8385,94.6869,94.8385,13529.0
2023-02-23 11:00:00,100.1,100.18,100.08,100.11,13414.0,94.8575,94.9333,94.8385,94.8669,13414.0
2023-02-23 11:05:00,100.11,100.12,99.92,99.99,13165.0,94.8669,94.8764,94.6869,94.7532,13165.0
2023-02-23 11:10:00,100.01,100.11,99.99,100.1,13231.0,94.7722,94.8669,94.7532,94.8575,13231.0
2023-02-23 11:15:00,100.1,100.1,99.94,100.0,17282.0,94.8575,94.8575,94.7058,94.7627,17282.0
2023-02-23 11:20:00,99.98,100.07,99.91,99.98,30301.0,94.7437,94.829,94.6774,94.7437,30301.0
2023-02-23 11:25:00,99.99,99.99,99.88,99.92,17905.0,94.7532,94.7532,94.649,94.6869,17905.0
2023-02-23 11:30:00,99.88,99.89,99.71,99.76,16816.0,94.649,94.6585,94.4879,94.5353,16816.0
2023-02-23 11:35:00,99.78,99.8,99.56,99.58,10451.0,94.5542,94.5732,94.3457,94.3647,10451.0
2023-02-23 11:40:00,99.58,99.58,99.17,99.2,39440.0,94.3647,94.3647,93.9762,94.0046,39440.0
2023-02-23 11:45:00,99.2,99.31,99.16,99.21,16753.0,94.0046,94.1088,93.9667,94.0141,16753.0
2023-02-23 11:50:00,99.18,99.24,99.08,99.09,21387.0,93.9856,94.0425,93.8909,93.9004,21387.0
2023-02-23 11:55:00,99.07,99.12,99.04,99.12,20259.0,93.8814,93.9288,93.853,93.9288,20259.0
2023-02-23 12:00:00,99.14,99.29,99.1,99.28,23581.0,93.9477,94.0899,93.9098,94.0804,23581.0
2023-02-23 12:05:00,99.29,99.35,99.11,99.14,35888.0,94.0899,94.1467,93.9193,93.9477,35888.0
2023-02-23 12:10:00,99.14,99.2,99.11,99.17,15802.0,93.9477,94.0046,93.9193,93.9762,15802.0
2023-02-23 12:15:00,99.16,99.2,99.08,99.09,12893.0,93.9667,94.0046,93.8909,93.9004,12893.0
2023-02-23 12:20:00,99.09,99.11,98.97,98.99,11795.0,93.9004,93.9193,93.7866,93.8056,11795.0
2023-02-23 12:25:00,98.99,99.01,98.87,98.92,15007.0,93.8056,93.8245,93.6919,93.7393,15007.0
2023-02-23 12:30:00,98.89,98.94,98.8,98.93,18376.0,93.7108,93.7582,93.6255,93.7487,18376.0
2023-02-23 12:35:00,98.93,99.03,98.88,98.88,15881.0,93.7487,93.8435,93.7014,93.7014,15881.0
2023-02-23 12:40:00,98.88,98.97,98.84,98.95,14789.0,93.7014,93.7866,93.6634,93.7677,14789.0
2023-02-23 12:45:00,98.92,98.99,98.89,98.91,12440.0,93.7393,93.8056,93.7108,93.7298,12440.0
2023-02-23 12:50:00,98.91,98.95,98.87,98.9,15072.0,93.7298,93.7677,93.6919,93.7203,15072.0
2023-02-23 12:55:00,98.9,98.98,98.88,98.93,11639.0,93.7203,93.7961,93.7014,93.7487,11639.0
2023-02-23 13:00:00,98.95,99.07,98.91,99.06,22330.0,93.7677,93.8814,93.7298,93.8719,22330.0
2023-02-23 13:05:00,99.06,99.08,99.01,99.05,8564.0,93.8719,93.8909,93.8245,93.8624,8564.0
2023-02-23 13:10:00,99.05,99.21,99.04,99.2,10036.0,93.8624,94.0141,93.853,94.0046,10036.0
2023-02-23 13:15:00,99.22,99.35,99.17,99.34,13676.0,94.0235,94.1467,93.9762,94.1373,13676.0
2023-02-23 13:20:00,99.34,99.41,99.33,99.38,9334.0,94.1373,94.2036,94.1278,94.1752,9334.0
2023-02-23 13:25:00,99.39,99.48,99.36,99.47,10011.0,94.1846,94.2699,94.1562,94.2605,10011.0
2023-02-23 13:30:00,99.47,99.49,99.39,99.48,10620.0,94.2605,94.2794,94.1846,94.2699,10620.0
2023-02-23 13:35:00,99.47,99.52,99.4,99.49,15269.0,94.2605,94.3078,94.1941,94.2794,15269.0
2023-02-23 13:40:00,99.49,99.54,99.42,99.45,21488.0,94.2794,94.3268,94.2131,94.2415,21488.0
2023-02-23 13:45:00,99.44,99.56,99.44,99.53,23556.0,94.232,94.3457,94.232,94.3173,23556.0
2023-02-23 13:50:00,99.55,99.58,99.46,99.56,16278.0,94.3363,94.3647,94.251,94.3457,16278.0
2023-02-23 13:55:00,99.55,99.6,99.53,99.58,20472.0,94.3363,94.3836,94.3173,94.3647,20472.0
2023-02-23 14:00:00,99.59,99.6,99.49,99.52,18556.0,94.3742,94.3836,94.2794,94.3078,18556.0
2023-02-23 14:05:00,99.52,99.59,99.5,99.51,18328.0,94.3078,94.3742,94.2889,94.2984,18328.0
2023-02-23 14:10:00,99.5,99.66,99.47,99.66,29154.0,94.2889,94.4405,94.2605,94.4405,29154.0
2023-02-23 14:15:00,99.68,99.75,99.63,99.67,36686.0,94.4595,94.5258,94.4121,94.45,36686.0
2023-02-23 14:20:00,99.68,99.81,99.67,99.79,30030.0,94.4595,94.5826,94.45,94.5637,30030.0
2023-02-23 14:25:00,99.78,99.89,99.78,99.82,18471.0,94.5542,94.6585,94.5542,94.5921,18471.0
2023-02-23 14:30:00,99.83,99.89,99.8,99.85,15978.0,94.6016,94.6585,94.5732,94.6206,15978.0
2023-02-23 14:35:00,99.86,99.89,99.81,99.83,33100.0,94.63,94.6585,94.5826,94.6016,33100.0
2023-02-23 14:40:00,99.84,99.9,99.79,99.87,14951.0,94.6111,94.6679,94.5637,94.6395,14951.0
2023-02-23 14:45:00,99.87,99.9,99.81,99.86,15353.0,94.6395,94.6679,94.5826,94.63,15353.0
2023-02-23 14:50:00,99.85,99.92,99.79,99.9,19495.0,94.6206,94.6869,94.5637,94.6679,19495.0
2023-02-23 14:55:00,99.9,99.9,99.82,99.85,30913.0,94.6679,94.6679,94.5921,94.6206,30913.0
2023-02-23 15:00:00,99.86,99.99,99.86,99.95,17704.0,94.63,94.7532,94.63,94.7153,17704.0
2023-02-23 15:05:00,99.97,99.98,99.89,99.9,24584.0,94.7343,94.7437,94.6585,94.6679,24584.0
2023-02-23 15:10:00,99.9,99.94,99.85,99.88,26315.0,94.6679,94.7058,94.6206,94.649,26315.0
2023-02-23 15:15:00,99.87,99.91,99.81,99.81,25451.0,94.6395,94.6774,94.5826,94.5826,25451.0
2023-02-23 15:20:00,99.81,99.9,99.76,99.9,17365.0,94.5826,94.6679,94.5353,94.6679,17365.0
2023-02-23 15:25:00,99.9,99.95,99.84,99.95,23709.0,94.6679,94.7153,94.6111,94.7153,23709.0
2023-02-23 15:30:00,99.95,99.96,99.85,99.86,36520.0,94.7153,94.7248,94.6206,94.63,36520.0
2023-02-23 15:35:00,99.85,99.9,99.77,99.84,23793.0,94.6206,94.6679,94.5447,94.6111,23793.0
2023-02-23 15:40:00,99.85,99.88,99.81,99.83,23846.0,94.6206,94.649,94.5826,94.6016,23846.0
2023-02-23 15:45:00,99.82,99.91,99.74,99.85,53510.0,94.5921,94.6774,94.5163,94.6206,53510.0
2023-02-23 15:50:00,99.85,99.89,99.72,99.72,45695.0,94.6206,94.6585,94.4974,94.4974,45695.0
2023-02-23 15:55:00,99.72,99.83,99.6,99.65,255387.0,94.4974,94.6016,94.3836,94.431,255387.0
2023-02-24 09:30:00,99.3,99.34,99.0,99.34,109979.0,94.0994,94.1373,93.8151,94.1373,109979.0
2023-02-24 09:35:00,99.35,99.45,99.24,99.4,27725.0,94.1467,94.2415,94.0425,94.1941,27725.0
2023-02-24 09:40:00,99.41,99.41,99.01,99.03,25161.0,94.2036,94.2036,93.8245,93.8435,25161.0
2023-02-24 09:45:00,99.0,99.15,98.93,98.99,32411.0,93.8151,93.9572,93.7487,93.8056,32411.0
2023-02-24 09:50:00,98.97,99.11,98.9,99.06,33429.0,93.7866,93.9193,93.7203,93.8719,33429.0
2023-02-24 09:55:00,99.1,99.1,98.91,99.02,19914.0,93.9098,93.9098,93.7298,93.834,19914.0
2023-02-24 10:00:00,99.0,99.15,98.9,99.0,24752.0,93.8151,93.9572,93.7203,93.8151,24752.0
2023-02-24 10:05:00,99.04,99.17,98.94,99.01,23803.0,93.853,93.9762,93.7582,93.8245,23803.0
2023-02-24 10:10:00,99.0,99.12,98.98,99.06,31276.0,93.8151,93.9288,93.7961,93.8719,31276.0
2023-02-24 10:15:00,99.06,99.07,98.9,99.06,22350.0,93.8719,93.8814,93.7203,93.8719,22350.0
2023-02-24 10:20:00,99.06,99.13,98.9,98.91,18662.0,93.8719,93.9383,93.7203,93.7298,18662.0
2023-02-24 10:25:00,98.88,99.02,98.8,98.85,31131.0,93.7014,93.834,93.6255,93.6729,31131.0
2023-02-24 10:30:00,98.85,98.86,98.7,98.78,13280.0,93.6729,93.6824,93.5308,93.6066,13280.0
2023-02-24 10:35:00,98.79,98.93,98.76,98.84,16640.0,93.6161,93.7487,93.5876,93.6634,16640.0
2023-02-24 10:40:00,98.83,98.95,98.8,98.89,20167.0,93.654,93.7677,93.6255,93.7108,20167.0
2023-02-24 10:45:00,98.9,99.03,98.72,98.74,38418.0,93.7203,93.8435,93.5497,93.5687,38418.0
2023-02-24 10:50:00,98.72,98.72,98.53,98.57,39739.0,93.5497,93.5497,93.3697,93.4076,39739.0
2023-02-24 10:55:00,98.54,98.6,98.39,98.49,42687.0,93.3792,93.436,93.237,93.3318,42687.0
2023-02-24 11:00:00,98.49,98.59,98.42,98.45,36516.0,93.3318,93.4265,93.2654,93.2939,36516.0
2023-02-24 11:05:00,98.45,98.79,98.43,98.75,14834.0,93.2939,93.6161,93.2749,93.5782,14834.0
2023-02-24 11:10:00,98.75,98.82,98.67,98.69,11525.0,93.5782,93.6445,93.5024,93.5213,11525.0
2023-02-24 11:15:00,98.66,98.73,98.66,98.67,28860.0,93.4929,93.5592,93.4929,93.5024,28860.0
2023-02-24 11:20:00,98.66,98.77,98.61,98.69,14818.0,93.4929,93.5971,93.4455,93.5213,14818.0
2023-02-24 11:25:00,98.69,98.87,98.68,98.76,10046.0,93.5213,93.6919,93.5118,93.5876,10046.0
2023-02-24 11:30:00,98.77,98.9,98.75,98.84,24213.0,93.5971,93.7203,93.5782,93.6634,24213.0
2023-02-24 11:35:00,98.83,98.83,98.72,98.73,10116.0,93.654,93.654,93.5497,93.5592,10116.0
2023-02-24 11:40:00,98.73,98.94,98.72,98.9,28079.0,93.5592,93.7582,93.5497,93.7203,28079.0
2023-02-24 11:45:00,98.9,98.92,98.8,98.88,17255.0,93.7203,93.7393,93.6255,93.7014,17255.0
2023-02-24 11:50:00,98.89,99.0,98.8,98.81,25164.0,93.7108,93.8151,93.6255,93.635,25164.0
2023-02-24 11:55:00,98.83,98.89,98.76,98.8,16632.0,93.654,93.7108,93.5876,93.6255,16632.0
2023-02-24 12:00:00,98.82,98.98,98.82,98.91,43312.0,93.6445,93.7961,93.6445,93.7298,43312.0
2023-02-24 12:05:00,98.93,98.93,98.85,98.89,12326.0,93.7487,93.7487,93.6729,93.7108,12326.0
2023-02-24 12:10:00,98.89,98.92,98.78,98.89,103057.0,93.7108,93.7393,93.6066,93.7108,103057.0
2023-02-24 12:15:00,98.9,98.95,98.7,98.75,127129.0,93.7203,93.7677,93.5308,93.5782,127129.0
2023-02-24 12:20:00,98.75,98.83,98.74,98.79,68375.0,93.5782,93.654,93.5687,93.6161,68375.0
2023-02-24 12:25:00,98.78,98.79,98.46,98.56,64398.0,93.6066,93.6161,93.3033,93.3981,64398.0
2023-02-24 12:30:00,98.56,98.65,98.47,98.52,31959.0,93.3981,93.4834,93.3128,93.3602,31959.0
2023-02-24 12:35:00,98.5,98.54,98.46,98.52,18463.0,93.3413,93.3792,93.3033,93.3602,18463.0
2023-02-24 12:40:00,98.52,98.58,98.51,98.54,11724.0,93.3602,93.4171,93.3507,93.3792,11724.0
2023-02-24 12:45:00,98.55,98.65,98.52,98.6,18408.0,93.3886,93.4834,93.3602,93.436,18408.0
2023-02-24 12:50:00,98.57,98.64,98.57,98.61,8462.0,93.4076,93.4739,93.4076,93.4455,8462.0
2023-02-24 12:55:00,98.61,98.67,98.57,98.64,21165.0,93.4455,93.5024,93.4076,93.4739,21165.0
2023-02-24 13:00:00,98.65,98.75,98.61,98.72,9811.0,93.4834,93.5782,93.4455,93.5497,9811.0
2023-02-24 13:05:00,98.72,98.76,98.69,98.73,13328.0,93.5497,93.5876,93.5213,93.5592,13328.0
2023-02-24 13:10:00,98.76,98.77,98.57,98.58,80212.0,93.5876,93.5971,93.4076,93.4171,80212.0
2023-02-24 13:15:00,98.57,98.6,98.47,98.54,32886.0,93.4076,93.436,93.3128,93.3792,32886.0
2023-02-24 13:20:00,98.57,98.74,98.55,98.73,6801.0,93.4076,93.5687,93.3886,93.5592,6801.0
2023-02-24 13:25:00,98.74,98.79,98.62,98.67,23419.0,93.5687,93.6161,93.455,93.5024,23419.0
2023-02-24 13:30:00,98.68,98.68,98.52,98.61,12147.0,93.5118,93.5118,93.3602,93.4455,12147.0
2023-02-24 13:35:00,98.63,98.66,98.6,98.64,9352.0,93.4644,93.4929,93.436,93.4739,9352.0
2023-02-24 13:40:00,98.66,98.74,98.65,98.74,20112.0,93.4929,93.5687,93.4834,93.5687,20112.0
2023-02-24 13:45:00,98.75,98.87,98.74,98.87,10432.0,93.5782,93.6919,93.5687,93.6919,10432.0
2023-02-24 13:50:00,98.87,98.89,98.82,98.83,8544.0,93.6919,93.7108,93.6445,93.654,8544.0
2023-02-24 13:55:00,98.86,98.92,98.86,98.92,11702.0,93.6824,93.7393,93.6824,93.7393,11702.0
2023-02-24 14:00:00,98.92,99.02,98.89,98.96,13918.0,93.7393,93.834,93.7108,93.7772,13918.0
2023-02-24 14:05:00,98.95,99.06,98.95,99.05,10051.0,93.7677,93.8719,93.7677,93.8624,10051.0
2023-02-24 14:10:00,99.06,99.08,98.93,99.0,12237.0,93.8719,93.8909,93.7487,93.8151,12237.0
2023-02-24 14:15:00,99.01,99.09,99.01,99.09,10297.0,93.8245,93.9004,93.8245,93.9004,10297.0
2023-02-24 14:20:00,99.1,99.12,99.02,99.06,28984.0,93.9098,93.9288,93.834,93.8719,28984.0
2023-02-24 14:25:00,99.07,99.15,99.06,99.06,12783.0,93.8814,93.9572,93.8719,93.8719,12783.0
2023-02-24 14:30:00,99.07,99.12,98.98,99.05,20465.0,93.8814,93.9288,93.7961,93.8624,20465.0
2023-02-24 14:35:00,99.06,99.1,99.02,99.05,8995.0,93.8719,93.9098,93.834,93.8624,8995.0
2023-02-24 14:40:00,99.04,99.05,98.92,98.94,10816.0,93.853,93.8624,93.7393,93.7582,10816.0
2023-02-24 14:45:00,98.93,99.12,98.92,99.11,10393.0,93.7487,93.9288,93.7393,93.9193,10393.0
2023-02-24 14:50:00,99.11,99.17,99.1,99.13,22982.0,93.9193,93.9762,93.9098,93.9383,22982.0
2023-02-24 14:55:00,99.13,99.25,99.09,99.16,31201.0,93.9383,94.052,93.9004,93.9667,31201.0
2023-02-24 15:00:00,99.17,99.27,99.12,99.13,18368.0,93.9762,94.0709,93.9288,93.9383,18368.0
2023-02-24 15:05:00,99.14,99.3,99.14,99.27,10711.0,93.9477,94.0994,93.9477,94.0709,10711.0
2023-02-24 15:10:00,99.29,99.33,99.21,99.22,19356.0,94.0899,94.1278,94.0141,94.0235,19356.0
2023-02-24 15:15:00,99.23,99.24,99.11,99.23,32660.0,94.033,94.0425,93.9193,94.033,32660.0
2023-02-24 15:20:00,99.26,99.36,99.25,99.35,13962.0,94.0615,94.1562,94.052,94.1467,13962.0
2023-02-24 15:25:00,99.36,99.39,99.3,99.3,15424.0,94.1562,94.1846,94.0994,94.0994,15424.0
2023-02-24 15:30:00,99.3,99.32,99.15,99.15,24235.0,94.0994,94.1183,93.9572,93.9572,24235.0
2023-02-24 15:35:00,99.15,99.23,99.11,99.19,26666.0,93.9572,94.033,93.9193,93.9951,26666.0
2023-02-24 15:40:00,99.19,99.3,99.15,99.3,35294.0,93.9951,94.0994,93.9572,94.0994,35294.0
2023-02-24 15:45:00,99.31,99.31,99.18,99.2,42433.0,94.1088,94.1088,93.9856,94.0046,42433.0
2023-02-24 15:50:00,99.21,99.37,99.18,99.36,93895.0,94.0141,94.1657,93.9856,94.1562,93895.0
2023-02-24 15:55:00,99.36,99.63,99.35,99.6,251441.0,94.1562,94.4121,94.1467,94.3836,251441.0
2023-02-27 09:30:00,99.98,100.03,99.57,99.6,80359.0,94.7437,94.7911,94.3552,94.3836,80359.0
2023-02-27 09:35:00,99.54,99.75,99.54,99.61,19710.0,94.3268,94.5258,94.3268,94.3931,19710.0
2023-02-27 09:40:00,99.6,99.71,99.35,99.47,50914.0,94.3836,94.4879,94.1467,94.2605,50914.0
2023-02-27 09:45:00,99.48,99.68,99.43,99.56,48557.0,94.2699,94.4595,94.2225,94.3457,48557.0
2023-02-27 09:50:00,99.57,99.86,99.56,99.79,92460.0,94.3552,94.63,94.3457,94.5637,92460.0
2023-02-27 09:55:00,99.8,99.8,99.63,99.67,13805.0,94.5732,94.5732,94.4121,94.45,13805.0
2023-02-27 10:00:00,99.69,99.79,99.67,99.75,20882.0,94.4689,94.5637,94.45,94.5258,20882.0
2023-02-27 10:05:00,99.77,100.01,99.75,99.98,26359.0,94.5447,94.7722,94.5258,94.7437,26359.0
2023-02-27 10:10:00,99.98,100.0,99.73,99.73,23264.0,94.7437,94.7627,94.5068,94.5068,23264.0
2023-02-27 10:15:00,99.75,99.76,99.55,99.58,30099.0,94.5258,94.5353,94.3363,94.3647,30099.0
2023-02-27 10:20:00,99.58,99.73,99.52,99.7,20153.0,94.3647,94.5068,94.3078,94.4784,20153.0
2023-02-27 10:25:00,99.74,99.84,99.7,99.79,22341.0,94.5163,94.6111,94.4784,94.5637,22341.0
2023-02-27 10:30:00,99.81,99.87,99.66,99.66,18222.0,94.5826,94.6395,94.4405,94.4405,18222.0
2023-02-27 10:35:00,99.62,99.62,99.25,99.29,27200.0,94.4026,94.4026,94.052,94.0899,27200.0
2023-02-27 10:40:00,99.27,99.39,99.21,99.35,21996.0,94.0709,94.1846,94.0141,94.1467,21996.0
2023-02-27 10:45:00,99.34,99.34,99.2,99.29,13722.0,94.1373,94.1373,94.0046,94.0899,13722.0
2023-02-27 10:50:00,99.28,99.35,99.22,99.29,13718.0,94.0804,94.1467,94.0235,94.0899,13718.0
2023-02-27 10:55:00,99.3,99.31,99.12,99.16,25350.0,94.0994,94.1088,93.9288,93.9667,25350.0
2023-02-27 11:00:00,99.18,99.37,99.18,99.34,11299.0,93.9856,94.1657,93.9856,94.1373,11299.0
2023-02-27 11:05:00,99.32,99.46,99.3,99.32,14800.0,94.1183,94.251,94.0994,94.1183,14800.0
2023-02-27 11:10:00,99.33,99.39,99.13,99.15,18220.0,94.1278,94.1846,93.9383,93.9572,18220.0
2023-02-27 11:15:00,99.14,99.14,99.02,99.1,17737.0,93.9477,93.9477,93.834,93.9098,17737.0
2023-02-27 11:20:00,99.1,99.17,99.07,99.09,20792.0,93.9098,93.9762,93.8814,93.9004,20792.0
2023-02-27 11:25:00,99.09,99.29,99.08,99.26,23409.0,93.9004,94.0899,93.8909,94.0615,23409.0
2023-02-27 11:30:00,99.27,99.27,99.07,99.17,50765.0,94.0709,94.0709,93.8814,93.9762,50765.0
2023-02-27 11:35:00,99.17,99.2,99.15,99.19,10868.0,93.9762,94.0046,93.9572,93.9951,10868.0
2023-02-27 11:40:00,99.2,99.31,99.19,99.26,11525.0,94.0046,94.1088,93.9951,94.0615,11525.0
2023-02-27 11:45:00,99.24,99.32,99.21,99.26,12310.0,94.0425,94.1183,94.0141,94.0615,12310.0
2023-02-27 11:50:00,99.27,99.32,99.21,99.27,6572.0,94.0709,94.1183,94.0141,94.0709,6572.0
2023-02-27 11:55:00,99.27,99.27,99.22,99.23,10177.0,94.0709,94.0709,94.0235,94.033,10177.0
2023-02-27 12:00:00,99.23,99.25,99.12,99.19,12492.0,94.033,94.052,93.9288,93.9951,12492.0
2023-02-27 12:05:00,99.18,99.23,99.13,99.19,7956.0,93.9856,94.033,93.9383,93.9951,7956.0
2023-02-27 12:10:00,99.19,99.35,99.15,99.34,14826.0,93.9951,94.1467,93.9572,94.1373,14826.0
2023-02-27 12:15:00,99.34,99.34,99.28,99.33,7634.0,94.1373,94.1373,94.0804,94.1278,7634.0
2023-02-27 12:20:00,99.31,99.32,99.24,99.31,7512.0,94.1088,94.1183,94.0425,94.1088,7512.0
2023-02-27 12:25:00,99.32,99.44,99.32,99.41,9330.0,94.1183,94.232,94.1183,94.2036,9330.0
2023-02-27 12:30:00,99.42,99.57,99.42,99.53,15374.0,94.2131,94.3552,94.2131,94.3173,15374.0
2023-02-27 12:35:00,99.53,99.61,99.48,99.61,14582.0,94.3173,94.3931,94.2699,94.3931,14582.0
2023-02-27 12:40:00,99.62,99.65,99.59,99.62,28666.0,94.4026,94.431,94.3742,94.4026,28666.0
2023-02-27 12:45:00,99.62,99.62,99.48,99.58,10268.0,94.4026,94.4026,94.2699,94.3647,10268.0
2023-02-27 12:50:00,99.56,99.58,99.5,99.52,7304.0,94.3457,94.3647,94.2889,94.3078,7304.0
2023-02-27 12:55:00,99.53,99.59,99.52,99.52,19282.0,94.3173,94.3742,94.3078,94.3078,19282.0
2023-02-27 13:00:00,99.52,99.62,99.52,99.56,10886.0,94.3078,94.4026,94.3078,94.3457,10886.0
2023-02-27 13:05:00,99.57,99.59,99.53,99.58,12085.0,94.3552,94.3742,94.3173,94.3647,12085.0
2023-02-27 13:10:00,99.58,99.64,99.56,99.63,9641.0,94.3647,94.4215,94.3457,94.4121,9641.0
2023-02-27 13:15:00,99.62,99.65,99.6,99.6,12941.0,94.4026,94.431,94.3836,94.3836,12941.0
2023-02-27 13:20:00,99.59,99.63,99.55,99.56,6934.0,94.3742,94.4121,94.3363,94.3457,6934.0
2023-02-27 13:25:00,99.57,99.58,99.5,99.55,10157.0,94.3552,94.3647,94.2889,94.3363,10157.0
2023-02-27 13:30:00,99.55,99.62,99.55,99.62,13247.0,94.3363,94.4026,94.3363,94.4026,13247.0
2023-02-27 13:35:00,99.65,99.65,99.57,99.6,13445.0,94.431,94.431,94.3552,94.3836,13445.0
2023-02-27 13:40:00,99.61,99.64,99.52,99.55,10024.0,94.3931,94.4215,94.3078,94.3363,10024.0
2023-02-27 13:45:00,99.54,99.57,99.48,99.54,17588.0,94.3268,94.3552,94.2699,94.3268,17588.0
2023-02-27 13:50:00,99.56,99.69,99.56,99.68,14671.0,94.3457,94.4689,94.3457,94.4595,14671.0
2023-02-27 13:55:00,99.67,99.77,99.67,99.73,19456.0,94.45,94.5447,94.45,94.5068,19456.0
2023-02-27 14:00:00,99.74,99.77,99.67,99.69,20602.0,94.5163,94.5447,94.45,94.4689,20602.0
2023-02-27 14:05:00,99.7,99.76,99.69,99.74,15983.0,94.4784,94.5353,94.4689,94.5163,15983.0
2023-02-27 14:10:00,99.74,99.77,99.68,99.68,11126.0,94.5163,94.5447,94.4595,94.4595,11126.0
2023-02-27 14:15:00,99.7,99.73,99.62,99.64,26871.0,94.4784,94.5068,94.4026,94.4215,26871.0
2023-02-27 14:20:00,99.64,99.65,99.53,99.53,11644.0,94.4215,94.431,94.3173,94.3173,11644.0
2023-02-27 14:25:00,99.53,99.57,99.49,99.55,8490.0,94.3173,94.3552,94.2794,94.3363,8490.0
2023-02-27 14:30:00,99.56,99.67,99.54,99.65,24172.0,94.3457,94.45,94.3268,94.431,24172.0
2023-02-27 14:35:00,99.65,99.67,99.57,99.57,9465.0,94.431,94.45,94.3552,94.3552,9465.0
2023-02-27 14:40:00,99.55,99.56,99.43,99.44,32622.0,94.3363,94.3457,94.2225,94.232,32622.0
2023-02-27 14:45:00,99.44,99.44,99.36,99.42,13826.0,94.232,94.232,94.1562,94.2131,13826.0
2023-02-27 14:50:00,99.4,99.46,99.39,99.4,31108.0,94.1941,94.251,94.1846,94.1941,31108.0
2023-02-27 14:55:00,99.39,99.39,99.25,99.26,13609.0,94.1846,94.1846,94.052,94.0615,13609.0
2023-02-27 15:00:00,99.25,99.32,99.24,99.26,22146.0,94.052,94.1183,94.0425,94.0615,22146.0
2023-02-27 15:05:00,99.25,99.26,99.15,99.26,29744.0,94.052,94.0615,93.9572,94.0615,29744.0
2023-02-27 15:10:00,99.24,99.3,99.21,99.24,20151.0,94.0425,94.0994,94.0141,94.0425,20151.0
2023-02-27 15:15:00,99.25,99.26,99.11,99.26,46783.0,94.052,94.0615,93.9193,94.0615,46783.0
2023-02-27 15:20:00,99.25,99.29,99.21,99.27,28507.0,94.052,94.0899,94.0141,94.0709,28507.0
2023-02-27 15:25:00,99.26,99.31,99.19,99.31,41448.0,94.0615,94.1088,93.9951,94.1088,41448.0
2023-02-27 15:30:00,99.32,99.34,99.15,99.17,35840.0,94.1183,94.1373,93.9572,93.9762,35840.0
2023-02-27 15:35:00,99.16,99.18,99.08,99.16,33906.0,93.9667,93.9856,93.8909,93.9667,33906.0
2023-02-27 15:40:00,99.16,99.32,99.13,99.3,30471.0,93.9667,94.1183,93.9383,94.0994,30471.0
2023-02-27 15:45:00,99.27,99.32,99.14,99.15,41008.0,94.0709,94.1183,93.9477,93.9572,41008.0
2023-02-27 15:50:00,99.14,99.27,99.13,99.23,72252.0,93.9477,94.0709,93.9383,94.033,72252.0
2023-02-27 15:55:00,99.24,99.3,99.13,99.16,175213.0,94.0425,94.0994,93.9383,93.9667,175213.0
2023-02-28 09:30:00,99.27,99.48,99.13,99.31,85366.0,94.0709,94.2699,93.9383,94.1088,85366.0
2023-02-28 09:35:00,99.33,99.39,99.12,99.12,46862.0,94.1278,94.1846,93.9288,93.9288,46862.0
2023-02-28 09:40:00,99.13,99.22,98.97,99.03,30536.0,93.9383,94.0235,93.7866,93.8435,30536.0
2023-02-28 09:45:00,99.05,99.26,99.05,99.18,13331.0,93.8624,94.0615,93.8624,93.9856,13331.0
2023-02-28 09:50:00,99.17,99.29,99.07,99.11,14729.0,93.9762,94.0899,93.8814,93.9193,14729.0
2023-02-28 09:55:00,99.13,99.18,98.86,98.9,22029.0,93.9383,93.9856,93.6824,93.7203,22029.0
2023-02-28 10:00:00,98.9,99.03,98.89,98.91,26960.0,93.7203,93.8435,93.7108,93.7298,26960.0
2023-02-28 10:05:00,98.92,99.02,98.83,98.84,24551.0,93.7393,93.834,93.654,93.6634,24551.0
2023-02-28 10:10:00,98.85,98.85,98.55,98.75,55478.0,93.6729,93.6729,93.3886,93.5782,55478.0
2023-02-28 10:15:00,98.73,98.73,98.54,98.58,34258.0,93.5592,93.5592,93.3792,93.4171,34258.0
2023-02-28 10:20:00,98.58,98.81,98.5,98.73,30443.0,93.4171,93.635,93.3413,93.5592,30443.0
2023-02-28 10:25:00,98.73,98.85,98.7,98.72,20918.0,93.5592,93.6729,93.5308,93.5497,20918.0
2023-02-28 10:30:00,98.74,98.77,98.6,98.65,19633.0,93.5687,93.5971,93.436,93.4834,19633.0
2023-02-28 10:35:00,98.66,98.73,98.54,98.55,34279.0,93.4929,93.5592,93.3792,93.3886,34279.0
2023-02-28 10:40:00,98.54,98.68,98.52,98.59,38407.0,93.3792,93.5118,93.3602,93.4265,38407.0
2023-02-28 10:45:00,98.59,98.63,98.48,98.55,31558.0,93.4265,93.4644,93.3223,93.3886,31558.0
2023-02-28 10:50:00,98.54,98.67,98.5,98.61,22310.0,93.3792,93.5024,93.3413,93.4455,22310.0
2023-02-28 10:55:00,98.6,98.63,98.46,98.63,35995.0,93.436,93.4644,93.3033,93.4644,35995.0
2023-02-28 11:00:00,98.64,98.79,98.64,98.75,23497.0,93.4739,93.6161,93.4739,93.5782,23497.0
2023-02-28 11:05:00,98.74,98.84,98.74,98.81,12207.0,93.5687,93.6634,93.5687,93.635,12207.0
2023-02-28 11:10:00,98.8,98.87,98.76,98.82,11699.0,93.6255,93.6919,93.5876,93.6445,11699.0
2023-02-28 11:15:00,98.82,98.92,98.79,98.86,21515.0,93.6445,93.7393,93.6161,93.6824,21515.0
2023-02-28 11:20:00,98.84,98.9,98.76,98.76,11202.0,93.6634,93.7203,93.5876,93.5876,11202.0
2023-02-28 11:25:00,98.76,98.84,98.72,98.74,15654.0,93.5876,93.6634,93.5497,93.5687,15654.0
2023-02-28 11:30:00,98.74,98.75,98.64,98.65,14783.0,93.5687,93.5782,93.4739,93.4834,14783.0
2023-02-28 11:35:00,98.63,98.66,98.51,98.51,17651.0,93.4644,93.4929,93.3507,93.3507,17651.0
2023-02-28 11:40:00,98.5,98.54,98.47,98.51,17691.0,93.3413,93.3792,93.3128,93.3507,17691.0
2023-02-28 11:45:00,98.52,98.59,98.48,98.57,17275.0,93.3602,93.4265,93.3223,93.4076,17275.0
2023-02-28 11:50:00,98.58,98.6,98.53,98.58,15169.0,93.4171,93.436,93.3697,93.4171,15169.0
2023-02-28 11:55:00,98.58,98.58,98.49,98.5,22958.0,93.4171,93.4171,93.3318,93.3413,22958.0
2023-02-28 12:00:00,98.51,98.53,98.44,98.46,11276.0,93.3507,93.3697,93.2844,93.3033,11276.0
2023-02-28 12:05:00,98.48,98.53,98.45,98.46,9207.0,93.3223,93.3697,93.2939,93.3033,9207.0
2023-02-28 12:10:00,98.46,98.53,98.46,98.52,12658.0,93.3033,93.3697,93.3033,93.3602,12658.0
2023-02-28 12:15:00,98.52,98.63,98.52,98.62,10135.0,93.3602,93.4644,93.3602,93.455,10135.0
2023-02-28 12:20:00,98.61,98.73,98.59,98.7,10119.0,93.4455,93.5592,93.4265,93.5308,10119.0
2023-02-28 12:25:00,98.7,98.71,98.66,98.71,13042.0,93.5308,93.5403,93.4929,93.5403,13042.0
2023-02-28 12:30:00,98.74,98.8,98.72,98.79,16127.0,93.5687,93.6255,93.5497,93.6161,16127.0
2023-02-28 12:35:00,98.79,98.81,98.75,98.77,9210.0,93.6161,93.635,93.5782,93.5971,9210.0
2023-02-28 12:40:00,98.76,98.77,98.72,98.75,18930.0,93.5876,93.5971,93.5497,93.5782,18930.0
2023-02-28 12:45:00,98.75,98.77,98.73,98.74,22112.0,93.5782,93.5971,93.5592,93.5687,22112.0
2023-02-28 12:50:00,98.74,98.79,98.71,98.71,21419.0,93.5687,93.6161,93.5403,93.5403,21419.0
2023-02-28 12:55:00,98.72,98.78,98.71,98.72,11243.0,93.5497,93.6066,93.5403,93.5497,11243.0
2023-02-28 13:00:00,98.72,98.75,98.67,98.7,7991.0,93.5497,93.5782,93.5024,93.5308,7991.0
2023-02-28 13:05:00,98.7,98.73,98.65,98.67,11515.0,93.5308,93.5592,93.4834,93.5024,11515.0
2023-02-28 13:10:00,98.66,98.71,98.64,98.64,13683.0,93.4929,93.5403,93.4739,93.4739,13683.0
2023-02-28 13:15:00,98.63,98.71,98.61,98.65,26904.0,93.4644,93.5403,93.4455,93.4834,26904.0
2023-02-28 13:20:00,98.65,98.74,98.65,98.73,28243.0,93.4834,93.5687,93.4834,93.5592,28243.0
2023-02-28 13:25:00,98.73,98.74,98.65,98.65,13218.0,93.5592,93.5687,93.4834,93.4834,13218.0
2023-02-28 13:30:00,98.66,98.68,98.56,98.63,12628.0,93.4929,93.5118,93.3981,93.4644,12628.0
2023-02-28 13:35:00,98.63,98.65,98.55,98.56,14087.0,93.4644,93.4834,93.3886,93.3981,14087.0
2023-02-28 13:40:00,98.56,98.58,98.5,98.5,10316.0,93.3981,93.4171,93.3413,93.3413,10316.0
2023-02-28 13:45:00,98.51,98.55,98.45,98.46,13276.0,93.3507,93.3886,93.2939,93.3033,13276.0
2023-02-28 13:50:00,98.43,98.49,98.37,98.48,13463.0,93.2749,93.3318,93.2181,93.3223,13463.0
2023-02-28 13:55:00,98.48,98.54,98.43,98.54,22833.0,93.3223,93.3792,93.2749,93.3792,22833.0
2023-02-28 14:00:00,98.53,98.55,98.37,98.37,39951.0,93.3697,93.3886,93.2181,93.2181,39951.0
2023-02-28 14:05:00,98.38,98.38,98.2,98.25,26306.0,93.2275,93.2275,93.057,93.1043,26306.0
2023-02-28 14:10:00,98.24,98.25,98.14,98.22,22947.0,93.0949,93.1043,93.0001,93.0759,22947.0
2023-02-28 14:15:00,98.22,98.22,98.15,98.21,18411.0,93.0759,93.0759,93.0096,93.0664,18411.0
2023-02-28 14:20:00,98.22,98.31,98.19,98.23,40272.0,93.0759,93.1612,93.0475,93.0854,40272.0
2023-02-28 14:25:00,98.23,98.26,98.19,98.22,20391.0,93.0854,93.1138,93.0475,93.0759,20391.0
2023-02-28 14:30:00,98.21,98.26,98.12,98.14,17742.0,93.0664,93.1138,92.9812,93.0001,17742.0
2023-02-28 14:35:00,98.13,98.26,98.09,98.22,13602.0,92.9906,93.1138,92.9527,93.0759,13602.0
2023-02-28 14:40:00,98.22,98.31,98.18,98.31,12378.0,93.0759,93.1612,93.038,93.1612,12378.0
2023-02-28 14:45:00,98.31,98.4,98.31,98.36,16349.0,93.1612,93.2465,93.1612,93.2086,16349.0
2023-02-28 14:50:00,98.35,98.38,98.26,98.31,10545.0,93.1991,93.2275,93.1138,93.1612,10545.0
2023-02-28 14:55:00,98.28,98.3,98.2,98.23,13798.0,93.1328,93.1517,93.057,93.0854,13798.0
2023-02-28 15:00:00,98.23,98.23,98.14,98.16,13548.0,93.0854,93.0854,93.0001,93.0191,13548.0
2023-02-28 15:05:00,98.16,98.21,98.16,98.16,10697.0,93.0191,93.0664,93.0191,93.0191,10697.0
2023-02-28 15:10:00,98.16,98.2,98.13,98.16,21687.0,93.0191,93.057,92.9906,93.0191,21687.0
2023-02-28 15:15:00,98.15,98.22,98.1,98.17,24634.0,93.0096,93.0759,92.9622,93.0285,24634.0
2023-02-28 15:20:00,98.16,98.21,98.13,98.15,26240.0,93.0191,93.0664,92.9906,93.0096,26240.0
2023-02-28 15:25:00,98.14,98.19,98.04,98.05,22531.0,93.0001,93.0475,92.9053,92.9148,22531.0
2023-02-28 15:30:00,98.04,98.07,97.87,97.91,65042.0,92.9053,92.9338,92.7442,92.7822,65042.0
2023-02-28 15:35:00,97.92,97.92,97.82,97.88,52412.0,92.7916,92.7916,92.6969,92.7537,52412.0
2023-02-28 15:40:00,97.88,98.05,97.86,98.04,93927.0,92.7537,92.9148,92.7348,92.9053,93927.0
2023-02-28 15:45:00,98.04,98.19,98.0,98.08,97164.0,92.9053,93.0475,92.8674,92.9433,97164.0
2023-02-28 15:50:00,98.09,98.24,98.08,98.21,140102.0,92.9527,93.0949,92.9433,93.0664,140102.0
2023-02-28 15:55:00,98.22,98.26,98.04,98.05,385458.0,93.0759,93.1138,92.9053,92.9148,385458.0
2023-03-01 09:30:00,98.04,98.04,97.6,97.83,84358.0,92.9053,92.9053,92.4884,92.7063,84358.0
2023-03-01 09:35:00,97.81,97.97,97.73,97.9,44103.0,92.6874,92.839,92.6116,92.7727,44103.0
2023-03-01 09:40:00,97.88,97.93,97.76,97.93,46265.0,92.7537,92.8011,92.64,92.8011,46265.0
2023-03-01 09:45:00,97.92,98.23,97.82,98.22,35873.0,92.7916,93.0854,92.6969,93.0759,35873.0
2023-03-01 09:50:00,98.2,98.25,98.0,98.03,27859.0,93.057,93.1043,92.8674,92.8959,27859.0
2023-03-01 09:55:00,98.06,98.09,97.9,98.0,22599.0,92.9243,92.9527,92.7727,92.8674,22599.0
2023-03-01 10:00:00,98.02,98.12,97.77,97.91,30538.0,92.8864,92.9812,92.6495,92.7822,30538.0
2023-03-01 10:05:00,97.89,97.92,97.78,97.81,23517.0,92.7632,92.7916,92.659,92.6874,23517.0
2023-03-01 10:10:00,97.79,97.86,97.75,97.86,25167.0,92.6684,92.7348,92.6305,92.7348,25167.0
2023-03-01 10:15:00,97.86,98.02,97.8,98.02,18388.0,92.7348,92.8864,92.6779,92.8864,18388.0
2023-03-01 10:20:00,98.03,98.11,97.96,98.03,17317.0,92.8959,92.9717,92.8295,92.8959,17317.0
2023-03-01 10:25:00,98.04,98.2,98.04,98.15,17988.0,92.9053,93.057,92.9053,93.0096,17988.0
2023-03-01 10:30:00,98.14,98.25,98.06,98.23,18091.0,93.0001,93.1043,92.9243,93.0854,18091.0
2023-03-01 10:35:00,98.23,98.27,98.16,98.18,30889.0,93.0854,93.1233,93.0191,93.038,30889.0
2023-03-01 10:40:00,98.17,98.21,98.05,98.06,33159.0,93.0285,93.0664,92.9148,92.9243,33159.0
2023-03-01 10:45:00,98.08,98.09,97.98,98.01,95334.0,92.9433,92.9527,92.8485,92.8769,95334.0
2023-03-01 10:50:00,98.0,98.03,97.84,97.87,48255.0,92.8674,92.8959,92.7158,92.7442,48255.0
2023-03-01 10:55:00,97.86,98.15,97.82,98.12,49350.0,92.7348,93.0096,92.6969,92.9812,49350.0
2023-03-01 11:00:00,98.12,98.31,98.03,98.05,61127.0,92.9812,93.1612,92.8959,92.9148,61127.0
2023-03-01 11:05:00,98.02,98.04,97.78,97.87,59236.0,92.8864,92.9053,92.659,92.7442,59236.0
2023-03-01 11:10:00,97.87,97.87,97.74,97.74,10513.0,92.7442,92.7442,92.6211,92.6211,10513.0
2023-03-01 11:15:00,97.75,97.76,97.5,97.55,46168.0,92.6305,92.64,92.3936,92.441,46168.0
2023-03-01 11:20:00,97.55,97.78,97.53,97.7,63110.0,92.441,92.659,92.4221,92.5832,63110.0
2023-03-01 11:25:00,97.71,97.86,97.71,97.83,16030.0,92.5926,92.7348,92.5926,92.7063,16030.0
2023-03-01 11:30:00,97.83,97.94,97.81,97.85,26748.0,92.7063,92.8106,92.6874,92.7253,26748.0
2023-03-01 11:35:00,97.87,98.01,97.87,97.98,46276.0,92.7442,92.8769,92.7442,92.8485,46276.0
2023-03-01 11:40:00,98.0,98.26,97.99,98.24,15034.0,92.8674,93.1138,92.858,93.0949,15034.0
2023-03-01 11:45:00,98.23,98.4,98.21,98.39,19738.0,93.0854,93.2465,93.0664,93.237,19738.0
2023-03-01 11:50:00,98.39,98.44,98.31,98.35,28528.0,93.237,93.2844,93.1612,93.1991,28528.0
2023-03-01 11:55:00,98.36,98.4,98.25,98.28,10911.0,93.2086,93.2465,93.1043,93.1328,10911.0
2023-03-01 12:00:00,98.29,98.42,98.25,98.35,66772.0,93.1423,93.2654,93.1043,93.1991,66772.0
2023-03-01 12:05:00,98.37,98.48,98.36,98.48,38877.0,93.2181,93.3223,93.2086,93.3223,38877.0
2023-03-01 12:10:00,98.48,98.55,98.38,98.45,13132.0,93.3223,93.3886,93.2275,93.2939,13132.0
2023-03-01 12:15:00,98.47,98.57,98.47,98.54,19635.0,93.3128,93.4076,93.3128,93.3792,19635.0
2023-03-01 12:20:00,98.52,98.53,98.43,98.43,23124.0,93.3602,93.3697,93.2749,93.2749,23124.0
2023-03-01 12:25:00,98.42,98.53,98.42,98.44,16922.0,93.2654,93.3697,93.2654,93.2844,16922.0
2023-03-01 12:30:00,98.44,98.48,98.4,98.41,13532.0,93.2844,93.3223,93.2465,93.256,13532.0
2023-03-01 12:35:00,98.4,98.43,98.37,98.37,10927.0,93.2465,93.2749,93.2181,93.2181,10927.0
2023-03-01 12:40:00,98.39,98.48,98.38,98.41,10624.0,93.237,93.3223,93.2275,93.256,10624.0
2023-03-01 12:45:00,98.41,98.49,98.4,98.4,11341.0,93.256,93.3318,93.2465,93.2465,11341.0
2023-03-01 12:50:00,98.4,98.46,98.39,98.46,7637.0,93.2465,93.3033,93.237,93.3033,7637.0
2023-03-01 12:55:00,98.47,98.47,98.32,98.34,18741.0,93.3128,93.3128,93.1707,93.1896,18741.0
2023-03-01 13:00:00,98.33,98.36,98.29,98.34,19010.0,93.1802,93.2086,93.1423,93.1896,19010.0
2023-03-01 13:05:00,98.34,98.34,98.18,98.19,12992.0,93.1896,93.1896,93.038,93.0475,12992.0
2023-03-01 13:10:00,98.18,98.31,98.14,98.3,37758.0,93.038,93.1612,93.0001,93.1517,37758.0
2023-03-01 13:15:00,98.32,98.32,98.23,98.25,12264.0,93.1707,93.1707,93.0854,93.1043,12264.0
2023-03-01 13:20:00,98.26,98.28,98.21,98.25,15358.0,93.1138,93.1328,93.0664,93.1043,15358.0
2023-03-01 13:25:00,98.25,98.31,98.24,98.26,7574.0,93.1043,93.1612,93.0949,93.1138,7574.0
2023-03-01 13:30:00,98.26,98.26,98.08,98.09,27013.0,93.1138,93.1138,92.9433,92.9527,27013.0
2023-03-01 13:35:00,98.09,98.19,98.09,98.18,25247.0,92.9527,93.0475,92.9527,93.038,25247.0
2023-03-01 13:40:00,98.18,98.18,98.01,98.02,13855.0,93.038,93.038,92.8769,92.8864,13855.0
2023-03-01 13:45:00,98.02,98.05,97.93,97.99,17783.0,92.8864,92.9148,92.8011,92.858,17783.0
2023-03-01 13:50:00,98.0,98.04,97.94,97.98,29388.0,92.8674,92.9053,92.8106,92.8485,29388.0
2023-03-01 13:55:00,97.97,98.01,97.94,97.96,19612.0,92.839,92.8769,92.8106,92.8295,19612.0
2023-03-01 14:00:00,97.95,97.97,97.87,97.94,10547.0,92.8201,92.839,92.7442,92.8106,10547.0
2023-03-01 14:05:00,97.93,97.95,97.89,97.92,11205.0,92.8011,92.8201,92.7632,92.7916,11205.0
2023-03-01 14:10:00,97.91,98.06,97.91,98.05,17383.0,92.7822,92.9243,92.7822,92.9148,17383.0
2023-03-01 14:15:00,98.04,98.05,97.94,97.94,14812.0,92.9053,92.9148,92.8106,92.8106,14812.0
2023-03-01 14:20:00,97.97,98.02,97.93,97.98,34043.0,92.839,92.8864,92.8011,92.8485,34043.0
2023-03-01 14:25:00,97.98,97.98,97.91,97.91,10511.0,92.8485,92.8485,92.7822,92.7822,10511.0
2023-03-01 14:30:00,97.9,97.95,97.87,97.91,19011.0,92.7727,92.8201,92.7442,92.7822,19011.0
2023-03-01 14:35:00,97.91,97.97,97.85,97.95,13189.0,92.7822,92.839,92.7253,92.8201,13189.0
2023-03-01 14:40:00,97.95,97.95,97.87,97.92,18213.0,92.8201,92.8201,92.7442,92.7916,18213.0
2023-03-01 14:45:00,97.93,97.95,97.85,97.9,19534.0,92.8011,92.8201,92.7253,92.7727,19534.0
2023-03-01 14:50:00,97.9,98.0,97.89,97.98,16157.0,92.7727,92.8674,92.7632,92.8485,16157.0
2023-03-01 14:55:00,97.97,97.97,97.88,97.91,10750.0,92.839,92.839,92.7537,92.7822,10750.0
2023-03-01 15:00:00,97.88,97.98,97.86,97.92,19568.0,92.7537,92.8485,92.7348,92.7916,19568.0
2023-03-01 15:05:00,97.9,97.95,97.84,97.95,14216.0,92.7727,92.8201,92.7158,92.8201,14216.0
2023-03-01 15:10:00,97.95,98.0,97.9,97.92,18665.0,92.8201,92.8674,92.7727,92.7916,18665.0
2023-03-01 15:15:00,97.92,97.98,97.86,97.95,22734.0,92.7916,92.8485,92.7348,92.8201,22734.0
2023-03-01 15:20:00,97.95,97.97,97.86,97.9,17733.0,92.8201,92.839,92.7348,92.7727,17733.0
2023-03-01 15:25:00,97.9,97.92,97.86,97.9,22293.0,92.7727,92.7916,92.7348,92.7727,22293.0
2023-03-01 15:30:00,97.9,98.1,97.89,98.06,67754.0,92.7727,92.9622,92.7632,92.9243,67754.0
2023-03-01 15:35:00,98.07,98.14,97.99,98.08,27937.0,92.9338,93.0001,92.858,92.9433,27937.0
2023-03-01 15:40:00,98.09,98.19,98.05,98.17,49689.0,92.9527,93.0475,92.9148,93.0285,49689.0
2023-03-01 15:45:00,98.16,98.21,98.04,98.05,62227.0,93.0191,93.0664,92.9053,92.9148,62227.0
2023-03-01 15:50:00,98.05,98.1,97.98,98.09,75293.0,92.9148,92.9622,92.8485,92.9527,75293.0
2023-03-01 15:55:00,98.09,98.1,97.97,98.04,185519.0,92.9527,92.9622,92.839,92.9053,185519.0
2023-03-02 09:30:00,97.5,98.11,97.5,97.93,52998.0,92.3936,92.9717,92.3936,92.8011,52998.0
2023-03-02 09:35:00,97.89,98.11,97.88,98.0,57435.0,92.7632,92.9717,92.7537,92.8674,57435.0
2023-03-02 09:40:00,98.02,98.29,98.0,98.23,32934.0,92.8864,93.1423,92.8674,93.0854,32934.0
2023-03-02 09:45:00,98.23,98.45,98.17,98.28,30825.0,93.0854,93.2939,93.0285,93.1328,30825.0
2023-03-02 09:50:00,98.26,98.47,98.26,98.33,19748.0,93.1138,93.3128,93.1138,93.1802,19748.0
2023-03-02 09:55:00,98.3,98.33,98.14,98.3,18975.0,93.1517,93.1802,93.0001,93.1517,18975.0
2023-03-02 10:00:00,98.31,98.41,98.31,98.37,11803.0,93.1612,93.256,93.1612,93.2181,11803.0
2023-03-02 10:05:00,98.39,98.41,98.28,98.38,13882.0,93.237,93.256,93.1328,93.2275,13882.0
2023-03-02 10:10:00,98.37,98.38,98.19,98.2,10213.0,93.2181,93.2275,93.0475,93.057,10213.0
2023-03-02 10:15:00,98.21,98.21,98.1,98.13,10668.0,93.0664,93.0664,92.9622,92.9906,10668.0
2023-03-02 10:20:00,98.15,98.15,97.91,98.03,15813.0,93.0096,93.0096,92.7822,92.8959,15813.0
2023-03-02 10:25:00,98.05,98.11,97.96,98.04,17886.0,92.9148,92.9717,92.8295,92.9053,17886.0
2023-03-02 10:30:00,98.05,98.2,97.98,98.1,55372.0,92.9148,93.057,92.8485,92.9622,55372.0
2023-03-02 10:35:00,98.11,98.15,98.01,98.03,74664.0,92.9717,93.0096,92.8769,92.8959,74664.0
2023-03-02 10:40:00,98.04,98.06,97.94,98.01,19977.0,92.9053,92.9243,92.8106,92.8769,19977.0
2023-03-02 10:45:00,98.02,98.03,97.89,97.93,20532.0,92.8864,92.8959,92.7632,92.8011,20532.0
2023-03-02 10:50:00,97.94,98.1,97.9,98.07,22001.0,92.8106,92.9622,92.7727,92.9338,22001.0
2023-03-02 10:55:00,98.06,98.09,98.01,98.03,17902.0,92.9243,92.9527,92.8769,92.8959,17902.0
2023-03-02 11:00:00,98.05,98.16,98.04,98.13,25069.0,92.9148,93.0191,92.9053,92.9906,25069.0
2023-03-02 11:05:00,98.12,98.19,98.04,98.08,19293.0,92.9812,93.0475,92.9053,92.9433,19293.0
2023-03-02 11:10:00,98.09,98.15,97.98,98.01,39684.0,92.9527,93.0096,92.8485,92.8769,39684.0
2023-03-02 11:15:00,98.0,98.09,97.98,97.99,11865.0,92.8674,92.9527,92.8485,92.858,11865.0
2023-03-02 11:20:00,97.97,97.99,97.83,97.91,30856.0,92.839,92.858,92.7063,92.7822,30856.0
2023-03-02 11:25:00,97.91,98.02,97.9,97.98,19691.0,92.7822,92.8864,92.7727,92.8485,19691.0
2023-03-02 11:30:00,98.0,98.06,97.97,97.99,15078.0,92.8674,92.9243,92.839,92.858,15078.0
2023-03-02 11:35:00,97.98,98.04,97.97,98.01,20213.0,92.8485,92.9053,92.839,92.8769,20213.0
2023-03-02 11:40:00,98.0,98.03,97.97,98.0,14197.0,92.8674,92.8959,92.839,92.8674,14197.0
2023-03-02 11:45:00,97.98,98.08,97.96,98.08,15503.0,92.8485,92.9433,92.8295,92.9433,15503.0
2023-03-02 11:50:00,98.07,98.12,97.99,98.04,19564.0,92.9338,92.9812,92.858,92.9053,19564.0
2023-03-02 11:55:00,98.02,98.1,97.99,98.1,8926.0,92.8864,92.9622,92.858,92.9622,8926.0
2023-03-02 12:00:00,98.1,98.14,98.07,98.14,6295.0,92.9622,93.0001,92.9338,93.0001,6295.0
2023-03-02 12:05:00,98.15,98.24,98.14,98.22,17933.0,93.0096,93.0949,93.0001,93.0759,17933.0
2023-03-02 12:10:00,98.22,98.28,98.17,98.22,12392.0,93.0759,93.1328,93.0285,93.0759,12392.0
2023-03-02 12:15:00,98.21,98.21,98.15,98.21,10497.0,93.0664,93.0664,93.0096,93.0664,10497.0
2023-03-02 12:20:00,98.2,98.3,98.19,98.3,9410.0,93.057,93.1517,93.0475,93.1517,9410.0
2023-03-02 12:25:00,98.29,98.41,98.29,98.38,14810.0,93.1423,93.256,93.1423,93.2275,14810.0
2023-03-02 12:30:00,98.36,98.42,98.33,98.38,37884.0,93.2086,93.2654,93.1802,93.2275,37884.0
2023-03-02 12:35:00,98.36,98.37,98.28,98.29,11607.0,93.2086,93.2181,93.1328,93.1423,11607.0
2023-03-02 12:40:00,98.3,98.36,98.29,98.35,20534.0,93.1517,93.2086,93.1423,93.1991,20534.0
2023-03-02 12:45:00,98.36,98.4,98.31,98.36,40971.0,93.2086,93.2465,93.1612,93.2086,40971.0
2023-03-02 12:50:00,98.37,98.51,98.37,98.49,40583.0,93.2181,93.3507,93.2181,93.3318,40583.0
2023-03-02 12:55:00,98.49,98.68,98.48,98.65,13673.0,93.3318,93.5118,93.3223,93.4834,13673.0
2023-03-02 13:00:00,98.67,98.83,98.63,98.8,31310.0,93.5024,93.654,93.4644,93.6255,31310.0
2023-03-02 13:05:00,98.82,98.9,98.73,98.76,45576.0,93.6445,93.7203,93.5592,93.5876,45576.0
2023-03-02 13:10:00,98.77,98.95,98.76,98.91,41888.0,93.5971,93.7677,93.5876,93.7298,41888.0
2023-03-02 13:15:00,98.93,99.01,98.92,98.98,23474.0,93.7487,93.8245,93.7393,93.7961,23474.0
2023-03-02 13:20:00,98.98,99.0,98.83,98.84,23958.0,93.7961,93.8151,93.654,93.6634,23958.0
2023-03-02 13:25:00,98.85,98.85,98.78,98.83,41519.0,93.6729,93.6729,93.6066,93.654,41519.0
2023-03-02 13:30:00,98.83,98.89,98.77,98.89,42614.0,93.654,93.7108,93.5971,93.7108,42614.0
2023-03-02 13:35:00,98.9,99.1,98.87,99.01,83942.0,93.7203,93.9098,93.6919,93.8245,83942.0
2023-03-02 13:40:00,99.0,99.08,98.97,98.99,19720.0,93.8151,93.8909,93.7866,93.8056,19720.0
2023-03-02 13:45:00,99.0,99.01,98.93,98.94,15229.0,93.8151,93.8245,93.7487,93.7582,15229.0
2023-03-02 13:50:00,98.95,99.02,98.9,98.91,15388.0,93.7677,93.834,93.7203,93.7298,15388.0
2023-03-02 13:55:00,98.91,99.04,98.91,99.04,12078.0,93.7298,93.853,93.7298,93.853,12078.0
2023-03-02 14:00:00,99.05,99.2,99.04,99.13,16001.0,93.8624,94.0046,93.853,93.9383,16001.0
2023-03-02 14:05:00,99.13,99.17,99.07,99.07,38321.0,93.9383,93.9762,93.8814,93.8814,38321.0
2023-03-02 14:10:00,99.09,99.13,99.0,99.0,16543.0,93.9004,93.9383,93.8151,93.8151,16543.0
2023-03-02 14:15:00,99.01,99.13,98.97,99.12,26186.0,93.8245,93.9383,93.7866,93.9288,26186.0
2023-03-02 14:20:00,99.13,99.17,99.08,99.11,15147.0,93.9383,93.9762,93.8909,93.9193,15147.0
2023-03-02 14:25:00,99.13,99.17,99.09,99.15,19795.0,93.9383,93.9762,93.9004,93.9572,19795.0
2023-03-02 14:30:00,99.15,99.18,98.99,99.0,14746.0,93.9572,93.9856,93.8056,93.8151,14746.0
2023-03-02 14:35:00,98.99,98.99,98.91,98.95,14412.0,93.8056,93.8056,93.7298,93.7677,14412.0
2023-03-02 14:40:00,98.96,99.0,98.86,98.87,34272.0,93.7772,93.8151,93.6824,93.6919,34272.0
2023-03-02 14:45:00,98.87,98.91,98.83,98.9,18976.0,93.6919,93.7298,93.654,93.7203,18976.0
2023-03-02 14:50:00,98.9,98.94,98.85,98.89,28481.0,93.7203,93.7582,93.6729,93.7108,28481.0
2023-03-02 14:55:00,98.9,98.98,98.88,98.95,25801.0,93.7203,93.7961,93.7014,93.7677,25801.0
2023-03-02 15:00:00,98.96,99.07,98.88,98.88,99366.0,93.7772,93.8814,93.7014,93.7014,99366.0
2023-03-02 15:05:00,98.88,98.97,98.85,98.89,13743.0,93.7014,93.7866,93.6729,93.7108,13743.0
2023-03-02 15:10:00,98.89,98.95,98.89,98.94,24621.0,93.7108,93.7677,93.7108,93.7582,24621.0
2023-03-02 15:15:00,98.94,99.08,98.94,98.99,21476.0,93.7582,93.8909,93.7582,93.8056,21476.0
2023-03-02 15:20:00,98.96,99.08,98.95,99.06,13312.0,93.7772,93.8909,93.7677,93.8719,13312.0
2023-03-02 15:25:00,99.05,99.13,99.03,99.04,23165.0,93.8624,93.9383,93.8435,93.853,23165.0
2023-03-02 15:30:00,99.04,99.13,99.01,99.13,25751.0,93.853,93.9383,93.8245,93.9383,25751.0
2023-03-02 15:35:00,99.13,99.33,99.11,99.27,40345.0,93.9383,94.1278,93.9193,94.0709,40345.0
2023-03-02 15:40:00,99.27,99.28,99.1,99.11,58258.0,94.0709,94.0804,93.9098,93.9193,58258.0
2023-03-02 15:45:00,99.1,99.15,99.04,99.04,70409.0,93.9098,93.9572,93.853,93.853,70409.0
2023-03-02 15:50:00,99.03,99.08,98.95,98.99,95742.0,93.8435,93.8909,93.7677,93.8056,95742.0
2023-03-02 15:55:00,98.98,99.11,98.95,99.0,259889.0,93.7961,93.9193,93.7677,93.8151,259889.0
2023-03-03 09:30:00,99.18,99.23,99.07,99.16,58726.0,93.9856,94.033,93.8814,93.9667,58726.0
2023-03-03 09:35:00,99.14,99.2,99.04,99.1,15694.0,93.9477,94.0046,93.853,93.9098,15694.0
2023-03-03 09:40:00,99.11,99.32,99.06,99.11,43619.0,93.9193,94.1183,93.8719,93.9193,43619.0
2023-03-03 09:45:00,99.09,99.12,98.88,98.94,187994.0,93.9004,93.9288,93.7014,93.7582,187994.0
2023-03-03 09:50:00,98.95,99.01,98.82,98.87,30190.0,93.7677,93.8245,93.6445,93.6919,30190.0
2023-03-03 09:55:00,98.88,99.06,98.85,98.97,29959.0,93.7014,93.8719,93.6729,93.7866,29959.0
2023-03-03 10:00:00,98.99,99.07,98.73,98.83,21828.0,93.8056,93.8814,93.5592,93.654,21828.0
2023-03-03 10:05:00,98.84,98.84,98.64,98.71,32629.0,93.6634,93.6634,93.4739,93.5403,32629.0
2023-03-03 10:10:00,98.69,98.9,98.68,98.88,27636.0,93.5213,93.7203,93.5118,93.7014,27636.0
2023-03-03 10:15:00,98.89,98.89,98.74,98.82,19242.0,93.7108,93.7108,93.5687,93.6445,19242.0
2023-03-03 10:20:00,98.81,99.01,98.8,98.92,28200.0,93.635,93.8245,93.6255,93.7393,28200.0
2023-03-03 10:25:00,98.94,99.1,98.94,99.0,29128.0,93.7582,93.9098,93.7582,93.8151,29128.0
2023-03-03 10:30:00,98.99,99.04,98.93,98.93,29161.0,93.8056,93.853,93.7487,93.7487,29161.0
2023-03-03 10:35:00,98.93,98.94,98.83,98.85,23127.0,93.7487,93.7582,93.654,93.6729,23127.0
2023-03-03 10:40:00,98.84,99.0,98.84,98.9,35703.0,93.6634,93.8151,93.6634,93.7203,35703.0
2023-03-03 10:45:00,98.89,98.93,98.79,98.79,40219.0,93.7108,93.7487,93.6161,93.6161,40219.0
2023-03-03 10:50:00,98.79,98.9,98.75,98.9,50207.0,93.6161,93.7203,93.5782,93.7203,50207.0
2023-03-03 10:55:00,98.89,99.07,98.88,99.0,28141.0,93.7108,93.8814,93.7014,93.8151,28141.0
2023-03-03 11:00:00,99.01,99.09,98.87,98.94,51466.0,93.8245,93.9004,93.6919,93.7582,51466.0
2023-03-03 11:05:00,98.94,99.08,98.9,99.02,41225.0,93.7582,93.8909,93.7203,93.834,41225.0
2023-03-03 11:10:00,99.03,99.07,98.87,98.9,78291.0,93.8435,93.8814,93.6919,93.7203,78291.0
2023-03-03 11:15:00,98.91,98.94,98.82,98.85,111855.0,93.7298,93.7582,93.6445,93.6729,111855.0
2023-03-03 11:20:00,98.85,98.87,98.78,98.83,54387.0,93.6729,93.6919,93.6066,93.654,54387.0
2023-03-03 11:25:00,98.84,98.84,98.63,98.68,112546.0,93.6634,93.6634,93.4644,93.5118,112546.0
2023-03-03 11:30:00,98.69,98.69,98.34,98.51,102621.0,93.5213,93.5213,93.1896,93.3507,102621.0
2023-03-03 11:35:00,98.5,98.7,98.5,98.61,39751.0,93.3413,93.5308,93.3413,93.4455,39751.0
2023-03-03 11:40:00,98.62,98.72,98.59,98.68,34032.0,93.455,93.5497,93.4265,93.5118,34032.0
2023-03-03 11:45:00,98.68,98.72,98.63,98.67,48788.0,93.5118,93.5497,93.4644,93.5024,48788.0
2023-03-03 11:50:00,98.67,98.72,98.64,98.7,42830.0,93.5024,93.5497,93.4739,93.5308,42830.0
2023-03-03 11:55:00,98.7,98.74,98.5,98.5,114387.0,93.5308,93.5687,93.3413,93.3413,114387.0
2023-03-03 12:00:00,98.5,98.73,98.49,98.59,79330.0,93.3413,93.5592,93.3318,93.4265,79330.0
2023-03-03 12:05:00,98.59,98.69,98.57,98.58,69269.0,93.4265,93.5213,93.4076,93.4171,69269.0
2023-03-03 12:10:00,98.58,98.7,98.58,98.62,17000.0,93.4171,93.5308,93.4171,93.455,17000.0
2023-03-03 12:15:00,98.62,98.63,98.52,98.59,21469.0,93.455,93.4644,93.3602,93.4265,21469.0
2023-03-03 12:20:00,98.56,98.66,98.56,98.58,34847.0,93.3981,93.4929,93.3981,93.4171,34847.0
2023-03-03 12:25:00,98.57,98.57,98.47,98.5,41770.0,93.4076,93.4076,93.3128,93.3413,41770.0
2023-03-03 12:30:00,98.5,98.54,98.48,98.5,34651.0,93.3413,93.3792,93.3223,93.3413,34651.0
2023-03-03 12:35:00,98.48,98.48,98.26,98.28,67308.0,93.3223,93.3223,93.1138,93.1328,67308.0
2023-03-03 12:40:00,98.28,98.49,98.28,98.49,30389.0,93.1328,93.3318,93.1328,93.3318,30389.0
2023-03-03 12:45:00,98.47,98.49,98.37,98.4,19494.0,93.3128,93.3318,93.2181,93.2465,19494.0
2023-03-03 12:50:00,98.4,98.48,98.37,98.44,26614.0,93.2465,93.3223,93.2181,93.2844,26614.0
2023-03-03 12:55:00,98.45,98.64,98.45,98.6,39970.0,93.2939,93.4739,93.2939,93.436,39970.0
2023-03-03 13:00:00,98.6,98.71,98.57,98.69,60162.0,93.436,93.5403,93.4076,93.5213,60162.0
2023-03-03 13:05:00,98.69,98.74,98.67,98.68,23741.0,93.5213,93.5687,93.5024,93.5118,23741.0
2023-03-03 13:10:00,98.69,98.79,98.68,98.76,18519.0,93.5213,93.6161,93.5118,93.5876,18519.0
2023-03-03 13:15:00,98.76,98.82,98.73,98.78,24560.0,93.5876,93.6445,93.5592,93.6066,24560.0
2023-03-03 13:20:00,98.77,98.88,98.76,98.85,13080.0,93.5971,93.7014,93.5876,93.6729,13080.0
2023-03-03 13:25:00,98.86,98.88,98.82,98.86,10364.0,93.6824,93.7014,93.6445,93.6824,10364.0
2023-03-03 13:30:00,98.87,98.89,98.82,98.88,7478.0,93.6919,93.7108,93.6445,93.7014,7478.0
2023-03-03 13:35:00,98.87,98.9,98.82,98.82,7944.0,93.6919,93.7203,93.6445,93.6445,7944.0
2023-03-03 13:40:00,98.82,98.84,98.77,98.79,17335.0,93.6445,93.6634,93.5971,93.6161,17335.0
2023-03-03 13:45:00,98.77,98.86,98.76,98.86,11582.0,93.5971,93.6824,93.5876,93.6824,11582.0
2023-03-03 13:50:00,98.86,98.9,98.84,98.86,15435.0,93.6824,93.7203,93.6634,93.6824,15435.0
2023-03-03 13:55:00,98.87,98.89,98.85,98.86,8284.0,93.6919,93.7108,93.6729,93.6824,8284.0
2023-03-03 14:00:00,98.86,98.87,98.79,98.8,12025.0,93.6824,93.6919,93.6161,93.6255,12025.0
2023-03-03 14:05:00,98.79,98.82,98.76,98.81,10354.0,93.6161,93.6445,93.5876,93.635,10354.0
2023-03-03 14:10:00,98.83,98.84,98.71,98.78,46125.0,93.654,93.6634,93.5403,93.6066,46125.0
2023-03-03 14:15:00,98.77,98.77,98.56,98.69,49638.0,93.5971,93.5971,93.3981,93.5213,49638.0
2023-03-03 14:20:00,98.69,98.73,98.69,98.7,15497.0,93.5213,93.5592,93.5213,93.5308,15497.0
2023-03-03 14:25:00,98.7,98.79,98.69,98.78,15010.0,93.5308,93.6161,93.5213,93.6066,15010.0
2023-03-03 14:30:00,98.77,98.82,98.75,98.81,19446.0,93.5971,93.6445,93.5782,93.635,19446.0
2023-03-03 14:35:00,98.82,98.83,98.7,98.73,14040.0,93.6445,93.654,93.5308,93.5592,14040.0
2023-03-03 14:40:00,98.73,98.75,98.67,98.7,21256.0,93.5592,93.5782,93.5024,93.5308,21256.0
2023-03-03 14:45:00,98.7,98.76,98.68,98.73,17899.0,93.5308,93.5876,93.5118,93.5592,17899.0
2023-03-03 14:50:00,98.73,98.76,98.72,98.74,32253.0,93.5592,93.5876,93.5497,93.5687,32253.0
2023-03-03 14:55:00,98.75,98.79,98.73,98.76,47157.0,93.5782,93.6161,93.5592,93.5876,47157.0
2023-03-03 15:00:00,98.76,98.89,98.74,98.89,40273.0,93.5876,93.7108,93.5687,93.7108,40273.0
2023-03-03 15:05:00,98.9,98.93,98.86,98.93,31158.0,93.7203,93.7487,93.6824,93.7487,31158.0
2023-03-03 15:10:00,98.93,98.98,98.91,98.96,23251.0,93.7487,93.7961,93.7298,93.7772,23251.0
2023-03-03 15:15:00,98.98,98.99,98.84,98.94,49607.0,93.7961,93.8056,93.6634,93.7582,49607.0
2023-03-03 15:20:00,98.95,99.0,98.91,98.95,40166.0,93.7677,93.8151,93.7298,93.7677,40166.0
2023-03-03 15:25:00,98.94,98.98,98.88,98.94,26706.0,93.7582,93.7961,93.7014,93.7582,26706.0
2023-03-03 15:30:00,98.94,98.97,98.86,98.87,32295.0,93.7582,93.7866,93.6824,93.6919,32295.0
2023-03-03 15:35:00,98.86,98.87,98.78,98.85,50339.0,93.6824,93.6919,93.6066,93.6729,50339.0
2023-03-03 15:40:00,98.85,98.93,98.8,98.93,40454.0,93.6729,93.7487,93.6255,93.7487,40454.0
2023-03-03 15:45:00,98.93,99.0,98.91,99.0,51938.0,93.7487,93.8151,93.7298,93.8151,51938.0
2023-03-03 15:50:00,98.98,99.01,98.93,99.01,76382.0,93.7961,93.8245,93.7487,93.8245,76382.0
2023-03-03 15:55:00,99.01,99.1,98.98,99.0,220317.0,93.8245,93.9098,93.7961,93.8151,220317.0
2023-03-06 09:30:00,99.02,99.14,98.84,99.12,89021.0,93.834,93.9477,93.6634,93.9288,89021.0
2023-03-06 09:35:00,99.12,99.43,99.1,99.43,28833.0,93.9288,94.2225,93.9098,94.2225,28833.0
2023-03-06 09:40:00,99.44,99.67,99.38,99.62,58356.0,94.232,94.45,94.1752,94.4026,58356.0
2023-03-06 09:45:00,99.62,99.69,99.57,99.62,293823.0,94.4026,94.4689,94.3552,94.4026,293823.0
2023-03-06 09:50:00,99.65,99.77,99.6,99.68,40915.0,94.431,94.5447,94.3836,94.4595,40915.0
2023-03-06 09:55:00,99.68,99.78,99.67,99.75,36099.0,94.4595,94.5542,94.45,94.5258,36099.0
2023-03-06 10:00:00,99.76,99.89,99.69,99.8,135719.0,94.5353,94.6585,94.4689,94.5732,135719.0
2023-03-06 10:05:00,99.81,99.91,99.66,99.86,53701.0,94.5826,94.6774,94.4405,94.63,53701.0
2023-03-06 10:10:00,99.86,99.97,99.86,99.94,28657.0,94.63,94.7343,94.63,94.7058,28657.0
2023-03-06 10:15:00,99.94,100.02,99.88,100.0,46359.0,94.7058,94.7816,94.649,94.7627,46359.0
2023-03-06 10:20:00,100.01,100.02,99.86,99.95,21725.0,94.7722,94.7816,94.63,94.7153,21725.0
2023-03-06 10:25:00,99.93,99.99,99.91,99.95,15240.0,94.6964,94.7532,94.6774,94.7153,15240.0
2023-03-06 10:30:00,99.95,99.98,99.85,99.85,28219.0,94.7153,94.7437,94.6206,94.6206,28219.0
2023-03-06 10:35:00,99.87,100.0,99.82,99.97,31579.0,94.6395,94.7627,94.5921,94.7343,31579.0
2023-03-06 10:40:00,99.96,100.09,99.93,99.98,59472.0,94.7248,94.848,94.6964,94.7437,59472.0
2023-03-06 10:45:00,99.98,99.98,99.78,99.88,30491.0,94.7437,94.7437,94.5542,94.649,30491.0
2023-03-06 10:50:00,99.89,100.03,99.88,99.99,35605.0,94.6585,94.7911,94.649,94.7532,35605.0
2023-03-06 10:55:00,99.99,100.0,99.87,99.9,32764.0,94.7532,94.7627,94.6395,94.6679,32764.0
2023-03-06 11:00:00,99.9,99.97,99.8,99.82,86065.0,94.6679,94.7343,94.5732,94.5921,86065.0
2023-03-06 11:05:00,99.82,99.85,99.58,99.58,78848.0,94.5921,94.6206,94.3647,94.3647,78848.0
2023-03-06 11:10:00,99.58,99.7,99.58,99.7,25444.0,94.3647,94.4784,94.3647,94.4784,25444.0
2023-03-06 11:15:00,99.73,99.78,99.69,99.74,20458.0,94.5068,94.5542,94.4689,94.5163,20458.0
2023-03-06 11:20:00,99.73,99.76,99.65,99.66,17023.0,94.5068,94.5353,94.431,94.4405,17023.0
2023-03-06 11:25:00,99.67,99.68,99.52,99.54,19961.0,94.45,94.4595,94.3078,94.3268,19961.0
2023-03-06 11:30:00,99.53,99.65,99.46,99.61,52002.0,94.3173,94.431,94.251,94.3931,52002.0
2023-03-06 11:35:00,99.64,99.75,99.64,99.73,23877.0,94.4215,94.5258,94.4215,94.5068,23877.0
2023-03-06 11:40:00,99.73,99.77,99.69,99.71,14854.0,94.5068,94.5447,94.4689,94.4879,14854.0
2023-03-06 11:45:00,99.7,99.72,99.63,99.72,57831.0,94.4784,94.4974,94.4121,94.4974,57831.0
2023-03-06 11:50:00,99.73,99.79,99.65,99.78,12174.0,94.5068,94.5637,94.431,94.5542,12174.0
2023-03-06 11:55:00,99.8,99.84,99.74,99.75,28277.0,94.5732,94.6111,94.5163,94.5258,28277.0
2023-03-06 12:00:00,99.75,99.9,99.73,99.86,30374.0,94.5258,94.6679,94.5068,94.63,30374.0
2023-03-06 12:05:00,99.87,99.88,99.8,99.85,12755.0,94.6395,94.649,94.5732,94.6206,12755.0
2023-03-06 12:10:00,99.84,99.9,99.82,99.86,14759.0,94.6111,94.6679,94.5921,94.63,14759.0
2023-03-06 12:15:00,99.86,99.92,99.83,99.9,20198.0,94.63,94.6869,94.6016,94.6679,20198.0
2023-03-06 12:20:00,99.89,99.89,99.82,99.83,19869.0,94.6585,94.6585,94.5921,94.6016,19869.0
2023-03-06 12:25:00,99.82,99.83,99.78,99.81,38658.0,94.5921,94.6016,94.5542,94.5826,38658.0
2023-03-06 12:30:00,99.8,99.81,99.68,99.69,9766.0,94.5732,94.5826,94.4595,94.4689,9766.0
2023-03-06 12:35:00,99.7,99.71,99.59,99.61,24279.0,94.4784,94.4879,94.3742,94.3931,24279.0
2023-03-06 12:40:00,99.61,99.63,99.54,99.6,17649.0,94.3931,94.4121,94.3268,94.3836,17649.0
2023-03-06 12:45:00,99.59,99.61,99.51,99.59,49648.0,94.3742,94.3931,94.2984,94.3742,49648.0
2023-03-06 12:50:00,99.59,99.63,99.5,99.51,13807.0,94.3742,94.4121,94.2889,94.2984,13807.0
2023-03-06 12:55:00,99.51,99.56,99.49,99.52,17816.0,94.2984,94.3457,94.2794,94.3078,17816.0
2023-03-06 13:00:00,99.51,99.54,99.47,99.48,10332.0,94.2984,94.3268,94.2605,94.2699,10332.0
2023-03-06 13:05:00,99.49,99.51,99.4,99.41,13523.0,94.2794,94.2984,94.1941,94.2036,13523.0
2023-03-06 13:10:00,99.42,99.42,99.36,99.4,9381.0,94.2131,94.2131,94.1562,94.1941,9381.0
2023-03-06 13:15:00,99.39,99.51,99.36,99.49,15742.0,94.1846,94.2984,94.1562,94.2794,15742.0
2023-03-06 13:20:00,99.49,99.51,99.43,99.43,23973.0,94.2794,94.2984,94.2225,94.2225,23973.0
2023-03-06 13:25:00,99.45,99.46,99.38,99.43,151859.0,94.2415,94.251,94.1752,94.2225,151859.0
2023-03-06 13:30:00,99.42,99.44,99.31,99.34,22385.0,94.2131,94.232,94.1088,94.1373,22385.0
2023-03-06 13:35:00,99.35,99.36,99.26,99.28,27890.0,94.1467,94.1562,94.0615,94.0804,27890.0
2023-03-06 13:40:00,99.29,99.49,99.26,99.46,38125.0,94.0899,94.2794,94.0615,94.251,38125.0
2023-03-06 13:45:00,99.46,99.46,99.38,99.38,19448.0,94.251,94.251,94.1752,94.1752,19448.0
2023-03-06 13:50:00,99.38,99.42,99.34,99.36,20305.0,94.1752,94.2131,94.1373,94.1562,20305.0
2023-03-06 13:55:00,99.36,99.48,99.32,99.45,34996.0,94.1562,94.2699,94.1183,94.2415,34996.0
2023-03-06 14:00:00,99.43,99.49,99.42,99.46,9756.0,94.2225,94.2794,94.2131,94.251,9756.0
2023-03-06 14:05:00,99.47,99.54,99.43,99.48,15052.0,94.2605,94.3268,94.2225,94.2699,15052.0
2023-03-06 14:10:00,99.48,99.5,99.44,99.47,18542.0,94.2699,94.2889,94.232,94.2605,18542.0
2023-03-06 14:15:00,99.47,99.5,99.42,99.48,15798.0,94.2605,94.2889,94.2131,94.2699,15798.0
2023-03-06 14:20:00,99.49,99.53,99.47,99.5,21343.0,94.2794,94.3173,94.2605,94.2889,21343.0
2023-03-06 14:25:00,99.5,99.52,99.42,99.46,19665.0,94.2889,94.3078,94.2131,94.251,19665.0
2023-03-06 14:30:00,99.46,99.53,99.44,99.46,12093.0,94.251,94.3173,94.232,94.251,12093.0
2023-03-06 14:35:00,99.46,99.49,99.45,99.47,10240.0,94.251,94.2794,94.2415,94.2605,10240.0
2023-03-06 14:40:00,99.47,99.56,99.46,99.49,28002.0,94.2605,94.3457,94.251,94.2794,28002.0
2023-03-06 14:45:00,99.48,99.49,99.41,99.43,13849.0,94.2699,94.2794,94.2036,94.2225,13849.0
2023-03-06 14:50:00,99.42,99.47,99.38,99.4,14141.0,94.2131,94.2605,94.1752,94.1941,14141.0
2023-03-06 14:55:00,99.4,99.41,99.33,99.39,18464.0,94.1941,94.2036,94.1278,94.1846,18464.0
2023-03-06 15:00:00,99.39,99.47,99.34,99.36,71732.0,94.1846,94.2605,94.1373,94.1562,71732.0
2023-03-06 15:05:00,99.36,99.54,99.35,99.52,47061.0,94.1562,94.3268,94.1467,94.3078,47061.0
2023-03-06 15:10:00,99.53,99.55,99.39,99.44,29789.0,94.3173,94.3363,94.1846,94.232,29789.0
2023-03-06 15:15:00,99.44,99.46,99.4,99.46,29238.0,94.232,94.251,94.1941,94.251,29238.0
2023-03-06 15:20:00,99.45,99.51,99.41,99.45,32024.0,94.2415,94.2984,94.2036,94.2415,32024.0
2023-03-06 15:25:00,99.44,99.5,99.43,99.46,18233.0,94.232,94.2889,94.2225,94.251,18233.0
2023-03-06 15:30:00,99.46,99.51,99.41,99.48,37741.0,94.251,94.2984,94.2036,94.2699,37741.0
2023-03-06 15:35:00,99.48,99.56,99.45,99.52,371051.0,94.2699,94.3457,94.2415,94.3078,371051.0
2023-03-06 15:40:00,99.52,99.64,99.51,99.61,37682.0,94.3078,94.4215,94.2984,94.3931,37682.0
2023-03-06 15:45:00,99.61,99.62,99.54,99.58,54901.0,94.3931,94.4026,94.3268,94.3647,54901.0
2023-03-06 15:50:00,99.58,99.7,99.56,99.63,155292.0,94.3647,94.4784,94.3457,94.4121,155292.0
2023-03-06 15:55:00,99.64,99.67,99.5,99.51,293428.0,94.4215,94.45,94.2889,94.2984,293428.0
2023-03-07 09:30:00,99.71,99.93,99.51,99.54,63734.0,94.4879,94.6964,94.2984,94.3268,63734.0
2023-03-07 09:35:00,99.57,99.75,99.54,99.7,24877.0,94.3552,94.5258,94.3268,94.4784,24877.0
2023-03-07 09:40:00,99.71,99.73,99.43,99.69,41412.0,94.4879,94.5068,94.2225,94.4689,41412.0
2023-03-07 09:45:00,99.68,99.71,99.48,99.6,22955.0,94.4595,94.4879,94.2699,94.3836,22955.0
2023-03-07 09:50:00,99.62,99.83,99.56,99.73,122686.0,94.4026,94.6016,94.3457,94.5068,122686.0
2023-03-07 09:55:00,99.7,99.7,99.52,99.6,11548.0,94.4784,94.4784,94.3078,94.3836,11548.0
2023-03-07 10:00:00,99.59,99.64,99.22,99.32,25823.0,94.3742,94.4215,94.0235,94.1183,25823.0
2023-03-07 10:05:00,99.29,99.33,99.13,99.2,63009.0,94.0899,94.1278,93.9383,94.0046,63009.0
2023-03-07 10:10:00,99.2,99.29,99.09,99.23,42096.0,94.0046,94.0899,93.9004,94.033,42096.0
2023-03-07 10:15:00,99.19,99.33,99.11,99.3,53196.0,93.9951,94.1278,93.9193,94.0994,53196.0
2023-03-07 10:20:00,99.32,99.57,99.28,99.56,45539.0,94.1183,94.3552,94.0804,94.3457,45539.0
2023-03-07 10:25:00,99.56,99.6,99.36,99.45,49429.0,94.3457,94.3836,94.1562,94.2415,49429.0
2023-03-07 10:30:00,99.45,99.65,99.43,99.59,32141.0,94.2415,94.431,94.2225,94.3742,32141.0
2023-03-07 10:35:00,99.59,99.65,99.42,99.48,35022.0,94.3742,94.431,94.2131,94.2699,35022.0
2023-03-07 10:40:00,99.45,99.56,99.42,99.47,66519.0,94.2415,94.3457,94.2131,94.2605,66519.0
2023-03-07 10:45:00,99.46,99.76,99.44,99.7,44895.0,94.251,94.5353,94.232,94.4784,44895.0
2023-03-07 10:50:00,99.7,99.7,99.42,99.64,170362.0,94.4784,94.4784,94.2131,94.4215,170362.0
2023-03-07 10:55:00,99.65,99.66,99.41,99.43,47700.0,94.431,94.4405,94.2036,94.2225,47700.0
2023-03-07 11:00:00,99.43,99.43,99.09,99.11,39333.0,94.2225,94.2225,93.9004,93.9193,39333.0
2023-03-07 11:05:00,99.15,99.21,99.04,99.11,13173.0,93.9572,94.0141,93.853,93.9193,13173.0
2023-03-07 11:10:00,99.12,99.2,98.95,98.99,20724.0,93.9288,94.0046,93.7677,93.8056,20724.0
2023-03-07 11:15:00,98.98,99.07,98.96,98.98,16914.0,93.7961,93.8814,93.7772,93.7961,16914.0
2023-03-07 11:20:00,98.98,99.0,98.81,98.86,151729.0,93.7961,93.8151,93.635,93.6824,151729.0
2023-03-07 11:25:00,98.86,98.9,98.79,98.88,20507.0,93.6824,93.7203,93.6161,93.7014,20507.0
2023-03-07 11:30:00,98.89,98.98,98.87,98.91,18282.0,93.7108,93.7961,93.6919,93.7298,18282.0
2023-03-07 11:35:00,98.89,99.01,98.85,99.01,15994.0,93.7108,93.8245,93.6729,93.8245,15994.0
2023-03-07 11:40:00,99.01,99.05,98.84,98.97,19505.0,93.8245,93.8624,93.6634,93.7866,19505.0
2023-03-07 11:45:00,98.96,98.99,98.88,98.95,9590.0,93.7772,93.8056,93.7014,93.7677,9590.0
2023-03-07 11:50:00,98.98,99.05,98.9,98.91,20555.0,93.7961,93.8624,93.7203,93.7298,20555.0
2023-03-07 11:55:00,98.89,98.92,98.72,98.77,71022.0,93.7108,93.7393,93.5497,93.5971,71022.0
2023-03-07 12:00:00,98.79,98.84,98.74,98.74,11163.0,93.6161,93.6634,93.5687,93.5687,11163.0
2023-03-07 12:05:00,98.73,98.85,98.73,98.83,18880.0,93.5592,93.6729,93.5592,93.654,18880.0
2023-03-07 12:10:00,98.82,98.86,98.74,98.74,9811.0,93.6445,93.6824,93.5687,93.5687,9811.0
2023-03-07 12:15:00,98.73,98.88,98.72,98.88,7777.0,93.5592,93.7014,93.5497,93.7014,7777.0
2023-03-07 12:20:00,98.92,99.14,98.9,99.03,37472.0,93.7393,93.9477,93.7203,93.8435,37472.0
2023-03-07 12:25:00,99.05,99.11,98.84,98.84,19704.0,93.8624,93.9193,93.6634,93.6634,19704.0
2023-03-07 12:30:00,98.85,98.91,98.82,98.83,25121.0,93.6729,93.7298,93.6445,93.654,25121.0
2023-03-07 12:35:00,98.81,98.84,98.74,98.81,30466.0,93.635,93.6634,93.5687,93.635,30466.0
2023-03-07 12:40:00,98.8,98.82,98.6,98.66,19766.0,93.6255,93.6445,93.436,93.4929,19766.0
2023-03-07 12:45:00,98.66,98.75,98.59,98.73,26292.0,93.4929,93.5782,93.4265,93.5592,26292.0
2023-03-07 12:50:00,98.73,98.77,98.7,98.7,18311.0,93.5592,93.5971,93.5308,93.5308,18311.0
2023-03-07 12:55:00,98.72,98.72,98.62,98.68,22708.0,93.5497,93.5497,93.455,93.5118,22708.0
2023-03-07 13:00:00,98.66,98.7,98.58,98.64,45855.0,93.4929,93.5308,93.4171,93.4739,45855.0
2023-03-07 13:05:00,98.62,98.62,98.53,98.57,15545.0,93.455,93.455,93.3697,93.4076,15545.0
2023-03-07 13:10:00,98.58,98.62,98.56,98.6,11421.0,93.4171,93.455,93.3981,93.436,11421.0
2023-03-07 13:15:00,98.59,98.72,98.59,98.67,33296.0,93.4265,93.5497,93.4265,93.5024,33296.0
2023-03-07 13:20:00,98.69,98.72,98.66,98.72,14939.0,93.5213,93.5497,93.4929,93.5497,14939.0
2023-03-07 13:25:00,98.7,98.85,98.7,98.76,20749.0,93.5308,93.6729,93.5308,93.5876,20749.0
2023-03-07 13:30:00,98.77,98.83,98.73,98.75,23894.0,93.5971,93.654,93.5592,93.5782,23894.0
2023-03-07 13:35:00,98.74,98.81,98.71,98.73,72157.0,93.5687,93.635,93.5403,93.5592,72157.0
2023-03-07 13:40:00,98.74,98.8,98.72,98.8,12914.0,93.5687,93.6255,93.5497,93.6255,12914.0
2023-03-07 13:45:00,98.8,98.82,98.62,98.65,63562.0,93.6255,93.6445,93.455,93.4834,63562.0
2023-03-07 13:50:00,98.64,98.65,98.5,98.53,13941.0,93.4739,93.4834,93.3413,93.3697,13941.0
2023-03-07 13:55:00,98.52,98.55,98.48,98.49,11363.0,93.3602,93.3886,93.3223,93.3318,11363.0
2023-03-07 14:00:00,98.47,98.52,98.42,98.43,14849.0,93.3128,93.3602,93.2654,93.2749,14849.0
2023-03-07 14:05:00,98.43,98.5,98.42,98.49,9318.0,93.2749,93.3413,93.2654,93.3318,9318.0
2023-03-07 14:10:00,98.49,98.6,98.47,98.57,11530.0,93.3318,93.436,93.3128,93.4076,11530.0
2023-03-07 14:15:00,98.56,98.65,98.53,98.62,6765.0,93.3981,93.4834,93.3697,93.455,6765.0
2023-03-07 14:20:00,98.63,98.63,98.47,98.49,15316.0,93.4644,93.4644,93.3128,93.3318,15316.0
2023-03-07 14:25:00,98.49,98.51,98.44,98.49,20849.0,93.3318,93.3507,93.2844,93.3318,20849.0
2023-03-07 14:30:00,98.48,98.5,98.4,98.44,13504.0,93.3223,93.3413,93.2465,93.2844,13504.0
2023-03-07 14:35:00,98.43,98.44,98.38,98.39,18000.0,93.2749,93.2844,93.2275,93.237,18000.0
2023-03-07 14:40:00,98.4,98.44,98.25,98.26,38523.0,93.2465,93.2844,93.1043,93.1138,38523.0
2023-03-07 14:45:00,98.25,98.4,98.24,98.29,35626.0,93.1043,93.2465,93.0949,93.1423,35626.0
2023-03-07 14:50:00,98.29,98.29,98.23,98.28,17801.0,93.1423,93.1423,93.0854,93.1328,17801.0
2023-03-07 14:55:00,98.28,98.33,98.27,98.3,18039.0,93.1328,93.1802,93.1233,93.1517,18039.0
2023-03-07 15:00:00,98.3,98.37,98.27,98.32,22929.0,93.1517,93.2181,93.1233,93.1707,22929.0
2023-03-07 15:05:00,98.33,98.41,98.32,98.36,20068.0,93.1802,93.256,93.1707,93.2086,20068.0
2023-03-07 15:10:00,98.37,98.43,98.37,98.4,18526.0,93.2181,93.2749,93.2181,93.2465,18526.0
2023-03-07 15:15:00,98.4,98.53,98.39,98.51,20172.0,93.2465,93.3697,93.237,93.3507,20172.0
2023-03-07 15:20:00,98.51,98.54,98.48,98.52,18815.0,93.3507,93.3792,93.3223,93.3602,18815.0
2023-03-07 15:25:00,98.5,98.5,98.41,98.45,16788.0,93.3413,93.3413,93.256,93.2939,16788.0
2023-03-07 15:30:00,98.44,98.55,98.41,98.52,22548.0,93.2844,93.3886,93.256,93.3602,22548.0
2023-03-07 15:35:00,98.52,98.58,98.49,98.54,32566.0,93.3602,93.4171,93.3318,93.3792,32566.0
2023-03-07 15:40:00,98.55,98.57,98.51,98.52,39503.0,93.3886,93.4076,93.3507,93.3602,39503.0
2023-03-07 15:45:00,98.51,98.52,98.46,98.47,53092.0,93.3507,93.3602,93.3033,93.3128,53092.0
2023-03-07 15:50:00,98.48,98.5,98.24,98.25,99815.0,93.3223,93.3413,93.0949,93.1043,99815.0
2023-03-07 15:55:00,98.24,98.31,98.17,98.19,259436.0,93.0949,93.1612,93.0285,93.0475,259436.0
2023-03-08 09:30:00,98.0,98.61,97.97,98.33,147441.0,92.8674,93.4455,92.839,93.1802,147441.0
2023-03-08 09:35:00,98.32,98.36,98.03,98.09,49996.0,93.1707,93.2086,92.8959,92.9527,49996.0
2023-03-08 09:40:00,98.08,98.24,98.08,98.08,23031.0,92.9433,93.0949,92.9433,92.9433,23031.0
2023-03-08 09:45:00,98.08,98.16,97.89,97.97,47295.0,92.9433,93.0191,92.7632,92.839,47295.0
2023-03-08 09:50:00,97.97,98.27,97.88,98.17,71320.0,92.839,93.1233,92.7537,93.0285,71320.0
2023-03-08 09:55:00,98.18,98.25,98.15,98.21,49919.0,93.038,93.1043,93.0096,93.0664,49919.0
2023-03-08 10:00:00,98.2,98.2,97.82,98.01,53293.0,93.057,93.057,92.6969,92.8769,53293.0
2023-03-08 10:05:00,98.02,98.1,97.85,97.91,26105.0,92.8864,92.9622,92.7253,92.7822,26105.0
2023-03-08 10:10:00,97.9,98.08,97.8,97.84,28995.0,92.7727,92.9433,92.6779,92.7158,28995.0
2023-03-08 10:15:00,97.81,97.85,97.58,97.62,48055.0,92.6874,92.7253,92.4694,92.5073,48055.0
2023-03-08 10:20:00,97.65,97.77,97.49,97.69,43905.0,92.5358,92.6495,92.3842,92.5737,43905.0
2023-03-08 10:25:00,97.69,97.79,97.64,97.68,28529.0,92.5737,92.6684,92.5263,92.5642,28529.0
2023-03-08 10:30:00,97.69,97.75,97.62,97.72,34525.0,92.5737,92.6305,92.5073,92.6021,34525.0
2023-03-08 10:35:00,97.73,97.75,97.64,97.7,32582.0,92.6116,92.6305,92.5263,92.5832,32582.0
2023-03-08 10:40:00,97.71,97.76,97.64,97.67,35085.0,92.5926,92.64,92.5263,92.5547,35085.0
2023-03-08 10:45:00,97.66,97.69,97.46,97.46,38430.0,92.5452,92.5737,92.3557,92.3557,38430.0
2023-03-08 10:50:00,97.45,97.48,97.33,97.37,50222.0,92.3462,92.3747,92.2325,92.2704,50222.0
2023-03-08 10:55:00,97.35,97.49,97.31,97.46,52682.0,92.2515,92.3842,92.2136,92.3557,52682.0
2023-03-08 11:00:00,97.46,97.48,97.33,97.39,32398.0,92.3557,92.3747,92.2325,92.2894,32398.0
2023-03-08 11:05:00,97.41,97.43,97.31,97.34,16218.0,92.3083,92.3273,92.2136,92.242,16218.0
2023-03-08 11:10:00,97.37,97.37,97.22,97.25,20127.0,92.2704,92.2704,92.1283,92.1567,20127.0
2023-03-08 11:15:00,97.24,97.35,97.23,97.27,22536.0,92.1472,92.2515,92.1378,92.1757,22536.0
2023-03-08 11:20:00,97.27,97.36,97.22,97.28,17754.0,92.1757,92.261,92.1283,92.1851,17754.0
2023-03-08 11:25:00,97.29,97.35,97.26,97.34,21541.0,92.1946,92.2515,92.1662,92.242,21541.0
2023-03-08 11:30:00,97.36,97.39,97.27,97.29,40037.0,92.261,92.2894,92.1757,92.1946,40037.0
2023-03-08 11:35:00,97.27,97.27,97.18,97.24,27441.0,92.1757,92.1757,92.0904,92.1472,27441.0
2023-03-08 11:40:00,97.26,97.36,97.26,97.3,24679.0,92.1662,92.261,92.1662,92.2041,24679.0
2023-03-08 11:45:00,97.31,97.58,97.31,97.55,30521.0,92.2136,92.4694,92.2136,92.441,30521.0
2023-03-08 11:50:00,97.55,97.6,97.52,97.59,21403.0,92.441,92.4884,92.4126,92.4789,21403.0
2023-03-08 11:55:00,97.58,97.61,97.51,97.52,29444.0,92.4694,92.4979,92.4031,92.4126,29444.0
2023-03-08 12:00:00,97.53,97.64,97.48,97.51,28563.0,92.4221,92.5263,92.3747,92.4031,28563.0
2023-03-08 12:05:00,97.5,97.52,97.37,97.38,17685.0,92.3936,92.4126,92.2704,92.2799,17685.0
2023-03-08 12:10:00,97.39,97.42,97.25,97.25,12807.0,92.2894,92.3178,92.1567,92.1567,12807.0
2023-03-08 12:15:00,97.25,97.3,97.24,97.29,11668.0,92.1567,92.2041,92.1472,92.1946,11668.0
2023-03-08 12:20:00,97.3,97.35,97.26,97.29,15976.0,92.2041,92.2515,92.1662,92.1946,15976.0
2023-03-08 12:25:00,97.28,97.3,97.18,97.23,20595.0,92.1851,92.2041,92.0904,92.1378,20595.0
2023-03-08 12:30:00,97.23,97.23,97.06,97.09,62746.0,92.1378,92.1378,91.9767,92.0051,62746.0
2023-03-08 12:35:00,97.1,97.17,97.06,97.14,19802.0,92.0146,92.0809,91.9767,92.0525,19802.0
2023-03-08 12:40:00,97.14,97.24,97.14,97.14,23823.0,92.0525,92.1472,92.0525,92.0525,23823.0
2023-03-08 12:45:00,97.16,97.21,97.12,97.18,20577.0,92.0714,92.1188,92.0335,92.0904,20577.0
2023-03-08 12:50:00,97.18,97.18,97.1,97.11,89083.0,92.0904,92.0904,92.0146,92.0241,89083.0
2023-03-08 12:55:00,97.11,97.14,97.04,97.07,30151.0,92.0241,92.0525,91.9577,91.9861,30151.0
2023-03-08 13:00:00,97.07,97.12,96.93,96.95,56647.0,91.9861,92.0335,91.8535,91.8724,56647.0
2023-03-08 13:05:00,96.95,97.0,96.82,96.89,26117.0,91.8724,91.9198,91.7492,91.8156,26117.0
2023-03-08 13:10:00,96.88,96.97,96.82,96.86,44987.0,91.8061,91.8914,91.7492,91.7871,44987.0
2023-03-08 13:15:00,96.85,96.99,96.84,96.93,26767.0,91.7777,91.9103,91.7682,91.8535,26767.0
2023-03-08 13:20:00,96.9,96.92,96.86,96.89,10758.0,91.8251,91.844,91.7871,91.8156,10758.0
2023-03-08 13:25:00,96.89,96.91,96.73,96.75,18398.0,91.8156,91.8345,91.664,91.6829,18398.0
2023-03-08 13:30:00,96.75,96.86,96.74,96.81,22835.0,91.6829,91.7871,91.6734,91.7398,22835.0
2023-03-08 13:35:00,96.8,96.8,96.71,96.72,20615.0,91.7303,91.7303,91.645,91.6545,20615.0
2023-03-08 13:40:00,96.72,96.78,96.69,96.72,55506.0,91.6545,91.7113,91.626,91.6545,55506.0
2023-03-08 13:45:00,96.72,96.81,96.7,96.71,29462.0,91.6545,91.7398,91.6355,91.645,29462.0
2023-03-08 13:50:00,96.71,96.8,96.66,96.76,18218.0,91.645,91.7303,91.5976,91.6924,18218.0
2023-03-08 13:55:00,96.8,96.81,96.72,96.75,23426.0,91.7303,91.7398,91.6545,91.6829,23426.0
2023-03-08 14:00:00,96.74,96.84,96.74,96.75,17282.0,91.6734,91.7682,91.6734,91.6829,17282.0
2023-03-08 14:05:00,96.75,96.79,96.72,96.79,30627.0,91.6829,91.7208,91.6545,91.7208,30627.0
2023-03-08 14:10:00,96.79,96.91,96.76,96.82,28264.0,91.7208,91.8345,91.6924,91.7492,28264.0
2023-03-08 14:15:00,96.81,96.84,96.73,96.79,24768.0,91.7398,91.7682,91.664,91.7208,24768.0
2023-03-08 14:20:00,96.79,96.85,96.78,96.81,18897.0,91.7208,91.7777,91.7113,91.7398,18897.0
2023-03-08 14:25:00,96.8,96.86,96.76,96.86,30587.0,91.7303,91.7871,91.6924,91.7871,30587.0
2023-03-08 14:30:00,96.86,96.88,96.79,96.82,35848.0,91.7871,91.8061,91.7208,91.7492,35848.0
2023-03-08 14:35:00,96.81,96.89,96.76,96.86,24285.0,91.7398,91.8156,91.6924,91.7871,24285.0
2023-03-08 14:40:00,96.86,96.92,96.81,96.83,22719.0,91.7871,91.844,91.7398,91.7587,22719.0
2023-03-08 14:45:00,96.84,96.85,96.77,96.8,29795.0,91.7682,91.7777,91.7019,91.7303,29795.0
2023-03-08 14:50:00,96.79,96.81,96.74,96.78,15141.0,91.7208,91.7398,91.6734,91.7113,15141.0
2023-03-08 14:55:00,96.79,96.85,96.77,96.81,27149.0,91.7208,91.7777,91.7019,91.7398,27149.0
2023-03-08 15:00:00,96.81,96.86,96.78,96.81,20133.0,91.7398,91.7871,91.7113,91.7398,20133.0
2023-03-08 15:05:00,96.8,96.81,96.77,96.79,28389.0,91.7303,91.7398,91.7019,91.7208,28389.0
2023-03-08 15:10:00,96.79,96.8,96.74,96.78,27540.0,91.7208,91.7303,91.6734,91.7113,27540.0
2023-03-08 15:15:00,96.77,96.79,96.73,96.76,24915.0,91.7019,91.7208,91.664,91.6924,24915.0
2023-03-08 15:20:00,96.77,96.81,96.73,96.74,29211.0,91.7019,91.7398,91.664,91.6734,29211.0
2023-03-08 15:25:00,96.75,96.77,96.7,96.76,27150.0,91.6829,91.7019,91.6355,91.6924,27150.0
2023-03-08 15:30:00,96.77,96.94,96.75,96.92,46030.0,91.7019,91.863,91.6829,91.844,46030.0
2023-03-08 15:35:00,96.93,97.04,96.88,96.98,44657.0,91.8535,91.9577,91.8061,91.9009,44657.0
2023-03-08 15:40:00,96.98,97.09,96.95,97.07,32737.0,91.9009,92.0051,91.8724,91.9861,32737.0
2023-03-08 15:45:00,97.07,97.19,97.05,97.18,55508.0,91.9861,92.0999,91.9672,92.0904,55508.0
2023-03-08 15:50:00,97.19,97.36,97.13,97.36,281455.0,92.0999,92.261,92.043,92.261,281455.0
2023-03-08 15:55:00,97.36,97.45,97.33,97.4,209568.0,92.261,92.3462,92.2325,92.2989,209568.0
2023-03-09 09:30:00,97.98,97.98,97.58,97.71,92180.0,92.8485,92.8485,92.4694,92.5926,92180.0
2023-03-09 09:35:00,97.75,97.82,97.57,97.82,34229.0,92.6305,92.6969,92.46,92.6969,34229.0
2023-03-09 09:40:00,97.82,97.87,97.7,97.78,28892.0,92.6969,92.7442,92.5832,92.659,28892.0
2023-03-09 09:45:00,97.81,97.82,97.61,97.69,26358.0,92.6874,92.6969,92.4979,92.5737,26358.0
2023-03-09 09:50:00,97.7,97.74,97.58,97.59,27976.0,92.5832,92.6211,92.4694,92.4789,27976.0
2023-03-09 09:55:00,97.59,97.63,97.49,97.56,24792.0,92.4789,92.5168,92.3842,92.4505,24792.0
2023-03-09 10:00:00,97.54,97.62,97.52,97.62,18553.0,92.4315,92.5073,92.4126,92.5073,18553.0
2023-03-09 10:05:00,97.63,97.68,97.45,97.48,24963.0,92.5168,92.5642,92.3462,92.3747,24963.0
2023-03-09 10:10:00,97.48,97.53,97.32,97.39,47768.0,92.3747,92.4221,92.2231,92.2894,47768.0
2023-03-09 10:15:00,97.38,97.4,97.29,97.38,23566.0,92.2799,92.2989,92.1946,92.2799,23566.0
2023-03-09 10:20:00,97.38,97.58,97.37,97.58,33435.0,92.2799,92.4694,92.2704,92.4694,33435.0
2023-03-09 10:25:00,97.58,97.6,97.48,97.57,41088.0,92.4694,92.4884,92.3747,92.46,41088.0
2023-03-09 10:30:00,97.57,97.72,97.57,97.66,71088.0,92.46,92.6021,92.46,92.5452,71088.0
2023-03-09 10:35:00,97.67,97.67,97.56,97.59,15882.0,92.5547,92.5547,92.4505,92.4789,15882.0
2023-03-09 10:40:00,97.59,97.72,97.59,97.72,257428.0,92.4789,92.6021,92.4789,92.6021,257428.0
2023-03-09 10:45:00,97.7,97.71,97.55,97.59,68733.0,92.5832,92.5926,92.441,92.4789,68733.0
2023-03-09 10:50:00,97.58,97.61,97.5,97.51,33170.0,92.4694,92.4979,92.3936,92.4031,33170.0
2023-03-09 10:55:00,97.5,97.5,97.27,97.28,19172.0,92.3936,92.3936,92.1757,92.1851,19172.0
2023-03-09 11:00:00,97.29,97.32,97.26,97.31,22456.0,92.1946,92.2231,92.1662,92.2136,22456.0
2023-03-09 11:05:00,97.31,97.31,97.23,97.26,20137.0,92.2136,92.2136,92.1378,92.1662,20137.0
2023-03-09 11:10:00,97.26,97.3,97.18,97.27,19554.0,92.1662,92.2041,92.0904,92.1757,19554.0
2023-03-09 11:15:00,97.26,97.3,97.2,97.26,17600.0,92.1662,92.2041,92.1093,92.1662,17600.0
2023-03-09 11:20:00,97.28,97.33,97.25,97.32,20615.0,92.1851,92.2325,92.1567,92.2231,20615.0
2023-03-09 11:25:00,97.31,97.39,97.3,97.35,16293.0,92.2136,92.2894,92.2041,92.2515,16293.0
2023-03-09 11:30:00,97.34,97.45,97.34,97.39,25639.0,92.242,92.3462,92.242,92.2894,25639.0
2023-03-09 11:35:00,97.41,97.44,97.36,97.39,13331.0,92.3083,92.3368,92.261,92.2894,13331.0
2023-03-09 11:40:00,97.38,97.5,97.37,97.44,28989.0,92.2799,92.3936,92.2704,92.3368,28989.0
2023-03-09 11:45:00,97.42,97.45,97.28,97.28,34813.0,92.3178,92.3462,92.1851,92.1851,34813.0
2023-03-09 11:50:00,97.29,97.46,97.29,97.38,21118.0,92.1946,92.3557,92.1946,92.2799,21118.0
2023-03-09 11:55:00,97.38,97.38,97.24,97.27,91598.0,92.2799,92.2799,92.1472,92.1757,91598.0
2023-03-09 12:00:00,97.27,97.36,97.08,97.11,34573.0,92.1757,92.261,91.9956,92.0241,34573.0
2023-03-09 12:05:00,97.08,97.13,97.02,97.09,20833.0,91.9956,92.043,91.9388,92.0051,20833.0
2023-03-09 12:10:00,97.1,97.14,97.02,97.02,9552.0,92.0146,92.0525,91.9388,91.9388,9552.0
2023-03-09 12:15:00,97.03,97.1,97.0,97.08,19884.0,91.9482,92.0146,91.9198,91.9956,19884.0
2023-03-09 12:20:00,97.07,97.2,97.04,97.2,15947.0,91.9861,92.1093,91.9577,92.1093,15947.0
2023-03-09 12:25:00,97.18,97.28,97.17,97.24,22695.0,92.0904,92.1851,92.0809,92.1472,22695.0
2023-03-09 12:30:00,97.22,97.34,97.2,97.26,26607.0,92.1283,92.242,92.1093,92.1662,26607.0
2023-03-09 12:35:00,97.27,97.28,97.19,97.25,24485.0,92.1757,92.1851,92.0999,92.1567,24485.0
2023-03-09 12:40:00,97.24,97.26,97.18,97.21,11945.0,92.1472,92.1662,92.0904,92.1188,11945.0
2023-03-09 12:45:00,97.2,97.33,97.19,97.28,29636.0,92.1093,92.2325,92.0999,92.1851,29636.0
2023-03-09 12:50:00,97.29,97.34,97.27,97.29,11676.0,92.1946,92.242,92.1757,92.1946,11676.0
2023-03-09 12:55:00,97.29,97.36,97.27,97.31,16485.0,92.1946,92.261,92.1757,92.2136,16485.0
2023-03-09 13:00:00,97.29,97.37,97.23,97.31,19695.0,92.1946,92.2704,92.1378,92.2136,19695.0
2023-03-09 13:05:00,97.32,97.35,97.28,97.32,14816.0,92.2231,92.2515,92.1851,92.2231,14816.0
2023-03-09 13:10:00,97.34,97.41,97.27,97.37,15050.0,92.242,92.3083,92.1757,92.2704,15050.0
2023-03-09 13:15:00,97.37,97.39,97.32,97.35,25620.0,92.2704,92.2894,92.2231,92.2515,25620.0
2023-03-09 13:20:00,97.35,97.44,97.31,97.34,15543.0,92.2515,92.3368,92.2136,92.242,15543.0
2023-03-09 13:25:00,97.32,97.34,97.19,97.25,30247.0,92.2231,92.242,92.0999,92.1567,30247.0
2023-03-09 13:30:00,97.23,97.28,97.17,97.22,43884.0,92.1378,92.1851,92.0809,92.1283,43884.0
2023-03-09 13:35:00,97.2,97.23,97.14,97.16,30041.0,92.1093,92.1378,92.0525,92.0714,30041.0
2023-03-09 13:40:00,97.17,97.32,97.15,97.31,124293.0,92.0809,92.2231,92.062,92.2136,124293.0
2023-03-09 13:45:00,97.32,97.32,96.98,96.98,241304.0,92.2231,92.2231,91.9009,91.9009,241304.0
2023-03-09 13:50:00,96.98,97.07,96.91,97.0,19448.0,91.9009,91.9861,91.8345,91.9198,19448.0
2023-03-09 13:55:00,96.96,96.99,96.89,96.94,14578.0,91.8819,91.9103,91.8156,91.863,14578.0
2023-03-09 14:00:00,96.94,97.02,96.89,96.89,21726.0,91.863,91.9388,91.8156,91.8156,21726.0
2023-03-09 14:05:00,96.88,96.95,96.87,96.9,11225.0,91.8061,91.8724,91.7966,91.8251,11225.0
2023-03-09 14:10:00,96.88,96.9,96.71,96.87,24612.0,91.8061,91.8251,91.645,91.7966,24612.0
2023-03-09 14:15:00,96.86,96.99,96.83,96.98,25404.0,91.7871,91.9103,91.7587,91.9009,25404.0
2023-03-09 14:20:00,96.99,97.0,96.88,96.95,25697.0,91.9103,91.9198,91.8061,91.8724,25697.0
2023-03-09 14:25:00,96.96,96.99,96.93,96.95,21693.0,91.8819,91.9103,91.8535,91.8724,21693.0
2023-03-09 14:30:00,96.95,96.95,96.72,96.74,35562.0,91.8724,91.8724,91.6545,91.6734,35562.0
2023-03-09 14:35:00,96.73,96.82,96.67,96.68,17530.0,91.664,91.7492,91.6071,91.6166,17530.0
2023-03-09 14:40:00,96.68,96.75,96.51,96.52,220232.0,91.6166,91.6829,91.4555,91.465,220232.0
2023-03-09 14:45:00,96.53,96.65,96.47,96.51,45380.0,91.4744,91.5881,91.4176,91.4555,45380.0
2023-03-09 14:50:00,96.49,96.54,96.43,96.48,50498.0,91.4365,91.4839,91.3797,91.427,50498.0
2023-03-09 14:55:00,96.48,96.5,96.28,96.3,26494.0,91.427,91.446,91.2375,91.2565,26494.0
2023-03-09 15:00:00,96.3,96.37,96.11,96.11,19139.0,91.2565,91.3228,91.0764,91.0764,19139.0
2023-03-09 15:05:00,96.1,96.13,96.0,96.06,38487.0,91.0669,91.0954,90.9722,91.029,38487.0
2023-03-09 15:10:00,96.06,96.13,95.99,96.04,35088.0,91.029,91.0954,90.9627,91.0101,35088.0
2023-03-09 15:15:00,96.02,96.02,95.7,95.7,45146.0,90.9911,90.9911,90.6879,90.6879,45146.0
2023-03-09 15:20:00,95.69,95.8,95.52,95.67,34658.0,90.6784,90.7827,90.5173,90.6595,34658.0
2023-03-09 15:25:00,95.66,95.86,95.62,95.75,23936.0,90.65,90.8395,90.6121,90.7353,23936.0
2023-03-09 15:30:00,95.74,96.07,95.69,96.04,42142.0,90.7258,91.0385,90.6784,91.0101,42142.0
2023-03-09 15:35:00,96.04,96.16,95.92,96.16,34592.0,91.0101,91.1238,90.8964,91.1238,34592.0
2023-03-09 15:40:00,96.15,96.21,96.09,96.16,47357.0,91.1143,91.1712,91.0575,91.1238,47357.0
2023-03-09 15:45:00,96.15,96.16,95.97,96.14,74061.0,91.1143,91.1238,90.9438,91.1049,74061.0
2023-03-09 15:50:00,96.11,96.28,96.1,96.24,98226.0,91.0764,91.2375,91.0669,91.1996,98226.0
2023-03-09 15:55:00,96.24,96.25,95.84,95.97,284638.0,91.1996,91.2091,90.8206,90.9438,284638.0
2023-03-10 09:30:00,95.65,96.19,95.46,95.9,111508.0,90.6405,91.1522,90.4605,90.8774,111508.0
2023-03-10 09:35:00,95.93,96.24,95.9,96.16,31251.0,90.9059,91.1996,90.8774,91.1238,31251.0
2023-03-10 09:40:00,96.17,96.26,96.08,96.25,64388.0,91.1333,91.2186,91.048,91.2091,64388.0
2023-03-10 09:45:00,96.25,96.3,95.99,96.1,76959.0,91.2091,91.2565,90.9627,91.0669,76959.0
2023-03-10 09:50:00,96.11,96.47,95.97,96.22,73118.0,91.0764,91.4176,90.9438,91.1807,73118.0
2023-03-10 09:55:00,96.24,96.38,96.11,96.33,34515.0,91.1996,91.3323,91.0764,91.2849,34515.0
2023-03-10 10:00:00,96.33,96.43,96.26,96.34,68118.0,91.2849,91.3797,91.2186,91.2944,68118.0
2023-03-10 10:05:00,96.33,96.59,96.33,96.54,65326.0,91.2849,91.5313,91.2849,91.4839,65326.0
2023-03-10 10:10:00,96.53,96.58,96.3,96.42,28080.0,91.4744,91.5218,91.2565,91.3702,28080.0
2023-03-10 10:15:00,96.42,96.44,96.21,96.22,42012.0,91.3702,91.3891,91.1712,91.1807,42012.0
2023-03-10 10:20:00,96.19,96.36,96.18,96.35,27107.0,91.1522,91.3133,91.1428,91.3039,27107.0
2023-03-10 10:25:00,96.32,96.4,96.15,96.23,17230.0,91.2754,91.3512,91.1143,91.1901,17230.0
2023-03-10 10:30:00,96.22,96.57,96.2,96.49,30878.0,91.1807,91.5123,91.1617,91.4365,30878.0
2023-03-10 10:35:00,96.52,96.69,96.51,96.65,27602.0,91.465,91.626,91.4555,91.5881,27602.0
2023-03-10 10:40:00,96.69,96.77,96.41,96.41,25867.0,91.626,91.7019,91.3607,91.3607,25867.0
2023-03-10 10:45:00,96.43,96.52,96.37,96.42,24553.0,91.3797,91.465,91.3228,91.3702,24553.0
2023-03-10 10:50:00,96.4,96.57,96.28,96.57,19746.0,91.3512,91.5123,91.2375,91.5123,19746.0
2023-03-10 10:55:00,96.58,96.87,96.58,96.82,15415.0,91.5218,91.7966,91.5218,91.7492,15415.0
2023-03-10 11:00:00,96.76,96.83,96.66,96.75,48909.0,91.6924,91.7587,91.5976,91.6829,48909.0
2023-03-10 11:05:00,96.73,96.84,96.6,96.61,23510.0,91.664,91.7682,91.5408,91.5502,23510.0
2023-03-10 11:10:00,96.62,96.75,96.56,96.58,35322.0,91.5597,91.6829,91.5029,91.5218,35322.0
2023-03-10 11:15:00,96.57,96.62,96.46,96.59,25879.0,91.5123,91.5597,91.4081,91.5313,25879.0
2023-03-10 11:20:00,96.59,96.84,96.58,96.81,21553.0,91.5313,91.7682,91.5218,91.7398,21553.0
2023-03-10 11:25:00,96.8,96.91,96.78,96.9,19850.0,91.7303,91.8345,91.7113,91.8251,19850.0
2023-03-10 11:30:00,96.92,97.03,96.91,96.99,19251.0,91.844,91.9482,91.8345,91.9103,19251.0
2023-03-10 11:35:00,97.0,97.05,96.87,96.92,37111.0,91.9198,91.9672,91.7966,91.844,37111.0
2023-03-10 11:40:00,96.93,96.97,96.68,96.73,40700.0,91.8535,91.8914,91.6166,91.664,40700.0
2023-03-10 11:45:00,96.71,96.71,96.32,96.42,57268.0,91.645,91.645,91.2754,91.3702,57268.0
2023-03-10 11:50:00,96.4,96.47,96.28,96.32,70019.0,91.3512,91.4176,91.2375,91.2754,70019.0
2023-03-10 11:55:00,96.27,96.29,96.05,96.18,74216.0,91.228,91.247,91.0196,91.1428,74216.0
2023-03-10 12:00:00,96.16,96.27,95.98,95.98,19796.0,91.1238,91.228,90.9532,90.9532,19796.0
2023-03-10 12:05:00,95.98,96.06,95.82,95.87,32095.0,90.9532,91.029,90.8016,90.849,32095.0
2023-03-10 12:10:00,95.82,96.05,95.79,96.01,24862.0,90.8016,91.0196,90.7732,90.9817,24862.0
2023-03-10 12:15:00,96.01,96.12,95.94,96.05,130874.0,90.9817,91.0859,90.9153,91.0196,130874.0
2023-03-10 12:20:00,96.0,96.13,96.0,96.05,5586.0,90.9722,91.0954,90.9722,91.0196,5586.0
2023-03-10 12:25:00,96.04,96.09,95.94,96.09,68153.0,91.0101,91.0575,90.9153,91.0575,68153.0
2023-03-10 12:30:00,96.13,96.39,96.11,96.34,18460.0,91.0954,91.3418,91.0764,91.2944,18460.0
2023-03-10 12:35:00,96.37,96.43,96.2,96.32,99066.0,91.3228,91.3797,91.1617,91.2754,99066.0
2023-03-10 12:40:00,96.33,96.33,96.11,96.25,93664.0,91.2849,91.2849,91.0764,91.2091,93664.0
2023-03-10 12:45:00,96.25,96.29,96.12,96.16,35402.0,91.2091,91.247,91.0859,91.1238,35402.0
2023-03-10 12:50:00,96.17,96.21,95.94,95.96,12724.0,91.1333,91.1712,90.9153,90.9343,12724.0
2023-03-10 12:55:00,95.96,95.96,95.83,95.94,71586.0,90.9343,90.9343,90.8111,90.9153,71586.0
2023-03-10 13:00:00,95.94,96.08,95.93,96.03,14175.0,90.9153,91.048,90.9059,91.0006,14175.0
2023-03-10 13:05:00,96.02,96.08,95.89,95.93,13033.0,90.9911,91.048,90.8679,90.9059,13033.0
2023-03-10 13:10:00,95.93,95.94,95.77,95.79,40035.0,90.9059,90.9153,90.7542,90.7732,40035.0
2023-03-10 13:15:00,95.76,95.77,95.58,95.63,47275.0,90.7448,90.7542,90.5742,90.6216,47275.0
2023-03-10 13:20:00,95.63,95.7,95.43,95.46,25404.0,90.6216,90.6879,90.432,90.4605,25404.0
2023-03-10 13:25:00,95.44,95.45,95.21,95.3,29233.0,90.4415,90.451,90.2236,90.3088,29233.0
2023-03-10 13:30:00,95.32,95.35,95.22,95.25,81987.0,90.3278,90.3562,90.233,90.2615,81987.0
2023-03-10 13:35:00,95.26,95.43,95.2,95.29,192077.0,90.2709,90.432,90.2141,90.2994,192077.0
2023-03-10 13:40:00,95.28,95.36,95.21,95.36,28502.0,90.2899,90.3657,90.2236,90.3657,28502.0
2023-03-10 13:45:00,95.36,95.46,95.33,95.42,21726.0,90.3657,90.4605,90.3373,90.4226,21726.0
2023-03-10 13:50:00,95.42,95.45,95.28,95.39,43020.0,90.4226,90.451,90.2899,90.3941,43020.0
2023-03-10 13:55:00,95.38,95.52,95.34,95.5,23381.0,90.3847,90.5173,90.3468,90.4984,23381.0
2023-03-10 14:00:00,95.54,95.86,95.53,95.84,31059.0,90.5363,90.8395,90.5268,90.8206,31059.0
2023-03-10 14:05:00,95.83,95.94,95.73,95.93,26138.0,90.8111,90.9153,90.7163,90.9059,26138.0
2023-03-10 14:10:00,95.94,96.07,95.8,95.82,51089.0,90.9153,91.0385,90.7827,90.8016,51089.0
2023-03-10 14:15:00,95.8,95.9,95.69,95.83,35172.0,90.7827,90.8774,90.6784,90.8111,35172.0
2023-03-10 14:20:00,95.89,95.97,95.78,95.8,23207.0,90.8679,90.9438,90.7637,90.7827,23207.0
2023-03-10 14:25:00,95.81,95.91,95.7,95.73,37950.0,90.7921,90.8869,90.6879,90.7163,37950.0
2023-03-10 14:30:00,95.73,96.06,95.73,96.06,24495.0,90.7163,91.029,90.7163,91.029,24495.0
2023-03-10 14:35:00,96.05,96.22,96.0,96.2,38521.0,91.0196,91.1807,90.9722,91.1617,38521.0
2023-03-10 14:40:00,96.21,96.21,95.97,95.99,28746.0,91.1712,91.1712,90.9438,90.9627,28746.0
2023-03-10 14:45:00,96.0,96.35,96.0,96.35,38786.0,90.9722,91.3039,90.9722,91.3039,38786.0
2023-03-10 14:50:00,96.31,96.32,96.15,96.27,22498.0,91.266,91.2754,91.1143,91.228,22498.0
2023-03-10 14:55:00,96.29,96.39,96.07,96.2,32904.0,91.247,91.3418,91.0385,91.1617,32904.0
2023-03-10 15:00:00,96.16,96.27,96.08,96.23,27217.0,91.1238,91.228,91.048,91.1901,27217.0
2023-03-10 15:05:00,96.22,96.28,96.04,96.26,24682.0,91.1807,91.2375,91.0101,91.2186,24682.0
2023-03-10 15:10:00,96.21,96.37,96.16,96.22,34810.0,91.1712,91.3228,91.1238,91.1807,34810.0
2023-03-10 15:15:00,96.2,96.26,95.93,95.93,28256.0,91.1617,91.2186,90.9059,90.9059,28256.0
2023-03-10 15:20:00,95.94,96.0,95.89,96.0,31496.0,90.9153,90.9722,90.8679,90.9722,31496.0
2023-03-10 15:25:00,96.01,96.09,95.96,96.06,41964.0,90.9817,91.0575,90.9343,91.029,41964.0
2023-03-10 15:30:00,96.06,96.13,95.97,95.99,86606.0,91.029,91.0954,90.9438,90.9627,86606.0
2023-03-10 15:35:00,95.98,95.98,95.79,95.82,58359.0,90.9532,90.9532,90.7732,90.8016,58359.0
2023-03-10 15:40:00,95.8,95.8,95.56,95.68,58619.0,90.7827,90.7827,90.5552,90.6689,58619.0
2023-03-10 15:45:00,95.66,95.8,95.66,95.79,69213.0,90.65,90.7827,90.65,90.7732,69213.0
2023-03-10 15:50:00,95.79,96.18,95.72,96.07,267271.0,90.7732,91.1428,90.7069,91.0385,267271.0
2023-03-10 15:55:00,96.07,96.18,95.99,96.0,620617.0,91.0385,91.1428,90.9627,90.9722,620617.0
2023-03-13 09:30:00,94.89,95.33,94.73,95.03,94343.0,89.9203,90.3373,89.7687,90.053,94343.0
2023-03-13 09:35:00,95.01,95.19,94.74,95.09,40470.0,90.034,90.2046,89.7782,90.1098,40470.0
2023-03-13 09:40:00,95.13,95.33,94.93,95.32,49251.0,90.1478,90.3373,89.9582,90.3278,49251.0
2023-03-13 09:45:00,95.33,95.62,95.26,95.46,32968.0,90.3373,90.6121,90.2709,90.4605,32968.0
2023-03-13 09:50:00,95.41,95.78,95.27,95.39,37426.0,90.4131,90.7637,90.2804,90.3941,37426.0
2023-03-13 09:55:00,95.37,95.5,95.3,95.46,20139.0,90.3752,90.4984,90.3088,90.4605,20139.0
2023-03-13 10:00:00,95.38,95.75,95.24,95.66,29626.0,90.3847,90.7353,90.252,90.65,29626.0
2023-03-13 10:05:00,95.68,96.07,95.53,95.94,31600.0,90.6689,91.0385,90.5268,90.9153,31600.0
2023-03-13 10:10:00,95.97,96.01,95.56,95.76,42542.0,90.9438,90.9817,90.5552,90.7448,42542.0
2023-03-13 10:15:00,95.75,95.79,95.49,95.55,36437.0,90.7353,90.7732,90.4889,90.5458,36437.0
2023-03-13 10:20:00,95.53,95.7,95.46,95.51,34696.0,90.5268,90.6879,90.4605,90.5078,34696.0
2023-03-13 10:25:00,95.52,95.55,95.12,95.22,228805.0,90.5173,90.5458,90.1383,90.233,228805.0
2023-03-13 10:30:00,95.24,95.44,95.19,95.28,59382.0,90.252,90.4415,90.2046,90.2899,59382.0
2023-03-13 10:35:00,95.27,95.61,95.22,95.46,93072.0,90.2804,90.6026,90.233,90.4605,93072.0
2023-03-13 10:40:00,95.47,95.68,95.3,95.67,59638.0,90.4699,90.6689,90.3088,90.6595,59638.0
2023-03-13 10:45:00,95.67,95.81,95.59,95.74,73043.0,90.6595,90.7921,90.5837,90.7258,73043.0
2023-03-13 10:50:00,95.74,95.78,95.34,95.53,47257.0,90.7258,90.7637,90.3468,90.5268,47257.0
2023-03-13 10:55:00,95.5,96.84,95.5,96.66,241892.0,90.4984,91.7682,90.4984,91.5976,241892.0
2023-03-13 11:00:00,96.66,97.98,96.61,97.79,448513.0,91.5976,92.8485,91.5502,92.6684,448513.0
2023-03-13 11:05:00,97.78,97.88,97.07,97.54,280703.0,92.659,92.7537,91.9861,92.4315,280703.0
2023-03-13 11:10:00,97.52,97.72,97.18,97.34,100018.0,92.4126,92.6021,92.0904,92.242,100018.0
2023-03-13 11:15:00,97.33,97.57,97.22,97.3,86373.0,92.2325,92.46,92.1283,92.2041,86373.0
2023-03-13 11:20:00,97.31,97.42,96.88,97.05,56522.0,92.2136,92.3178,91.8061,91.9672,56522.0
2023-03-13 11:25:00,97.04,97.35,96.91,97.27,35182.0,91.9577,92.2515,91.8345,92.1757,35182.0
2023-03-13 11:30:00,97.28,97.37,97.02,97.02,40225.0,92.1851,92.2704,91.9388,91.9388,40225.0
2023-03-13 11:35:00,97.06,97.22,96.95,97.14,180459.0,91.9767,92.1283,91.8724,92.0525,180459.0
2023-03-13 11:40:00,97.15,97.53,97.14,97.48,37559.0,92.062,92.4221,92.0525,92.3747,37559.0
2023-03-13 11:45:00,97.46,97.69,97.38,97.65,57032.0,92.3557,92.5737,92.2799,92.5358,57032.0
2023-03-13 11:50:00,97.64,97.75,97.46,97.46,52939.0,92.5263,92.6305,92.3557,92.3557,52939.0
2023-03-13 11:55:00,97.46,97.98,97.41,97.94,31865.0,92.3557,92.8485,92.3083,92.8106,31865.0
2023-03-13 12:00:00,97.95,98.24,97.55,97.62,56665.0,92.8201,93.0949,92.441,92.5073,56665.0
2023-03-13 12:05:00,97.65,97.94,97.61,97.86,35792.0,92.5358,92.8106,92.4979,92.7348,35792.0
2023-03-13 12:10:00,97.86,97.93,97.52,97.78,28947.0,92.7348,92.8011,92.4126,92.659,28947.0
2023-03-13 12:15:00,97.77,97.91,97.6,97.64,54517.0,92.6495,92.7822,92.4884,92.5263,54517.0
2023-03-13 12:20:00,97.64,97.68,97.48,97.5,48644.0,92.5263,92.5642,92.3747,92.3936,48644.0
2023-03-13 12:25:00,97.51,97.64,97.43,97.53,38842.0,92.4031,92.5263,92.3273,92.4221,38842.0
2023-03-13 12:30:00,97.51,97.53,97.06,97.06,29484.0,92.4031,92.4221,91.9767,91.9767,29484.0
2023-03-13 12:35:00,97.06,97.23,97.05,97.11,27924.0,91.9767,92.1378,91.9672,92.0241,27924.0
2023-03-13 12:40:00,97.09,97.21,97.0,97.09,30585.0,92.0051,92.1188,91.9198,92.0051,30585.0
2023-03-13 12:45:00,97.08,97.09,96.66,96.74,26480.0,91.9956,92.0051,91.5976,91.6734,26480.0
2023-03-13 12:50:00,96.72,96.8,96.6,96.75,26805.0,91.6545,91.7303,91.5408,91.6829,26805.0
2023-03-13 12:55:00,96.74,96.82,96.7,96.82,26237.0,91.6734,91.7492,91.6355,91.7492,26237.0
2023-03-13 13:00:00,96.83,96.83,96.57,96.62,21370.0,91.7587,91.7587,91.5123,91.5597,21370.0
2023-03-13 13:05:00,96.59,96.71,96.43,96.71,21393.0,91.5313,91.645,91.3797,91.645,21393.0
2023-03-13 13:10:00,96.72,96.78,96.6,96.78,27336.0,91.6545,91.7113,91.5408,91.7113,27336.0
2023-03-13 13:15:00,96.76,96.9,96.67,96.87,34709.0,91.6924,91.8251,91.6071,91.7966,34709.0
2023-03-13 13:20:00,96.86,96.98,96.74,96.82,20318.0,91.7871,91.9009,91.6734,91.7492,20318.0
2023-03-13 13:25:00,96.81,97.15,96.8,97.15,35070.0,91.7398,92.062,91.7303,92.062,35070.0
2023-03-13 13:30:00,97.13,97.2,96.98,97.09,40419.0,92.043,92.1093,91.9009,92.0051,40419.0
2023-03-13 13:35:00,97.09,97.33,97.06,97.26,56428.0,92.0051,92.2325,91.9767,92.1662,56428.0
2023-03-13 13:40:00,97.27,97.48,97.25,97.45,29417.0,92.1757,92.3747,92.1567,92.3462,29417.0
2023-03-13 13:45:00,97.45,97.61,97.44,97.53,29288.0,92.3462,92.4979,92.3368,92.4221,29288.0
2023-03-13 13:50:00,97.54,97.61,97.46,97.52,27068.0,92.4315,92.4979,92.3557,92.4126,27068.0
2023-03-13 13:55:00,97.53,97.65,97.5,97.63,32650.0,92.4221,92.5358,92.3936,92.5168,32650.0
2023-03-13 14:00:00,97.63,97.81,97.6,97.71,47574.0,92.5168,92.6874,92.4884,92.5926,47574.0
2023-03-13 14:05:00,97.7,97.71,97.54,97.6,51539.0,92.5832,92.5926,92.4315,92.4884,51539.0
2023-03-13 14:10:00,97.59,97.78,97.53,97.76,43822.0,92.4789,92.659,92.4221,92.64,43822.0
2023-03-13 14:15:00,97.78,97.94,97.67,97.76,72554.0,92.659,92.8106,92.5547,92.64,72554.0
2023-03-13 14:20:00,97.75,97.87,97.64,97.8,38801.0,92.6305,92.7442,92.5263,92.6779,38801.0
2023-03-13 14:25:00,97.81,97.84,97.58,97.67,34667.0,92.6874,92.7158,92.4694,92.5547,34667.0
2023-03-13 14:30:00,97.68,97.97,97.67,97.91,43952.0,92.5642,92.839,92.5547,92.7822,43952.0
2023-03-13 14:35:00,97.88,97.89,97.51,97.56,104398.0,92.7537,92.7632,92.4031,92.4505,104398.0
2023-03-13 14:40:00,97.56,97.73,97.5,97.63,112987.0,92.4505,92.6116,92.3936,92.5168,112987.0
2023-03-13 14:45:00,97.61,97.75,97.48,97.66,131061.0,92.4979,92.6305,92.3747,92.5452,131061.0
2023-03-13 14:50:00,97.65,97.78,97.63,97.78,36635.0,92.5358,92.659,92.5168,92.659,36635.0
2023-03-13 14:55:00,97.78,97.96,97.77,97.88,37404.0,92.659,92.8295,92.6495,92.7537,37404.0
2023-03-13 15:00:00,97.87,97.91,97.73,97.73,35888.0,92.7442,92.7822,92.6116,92.6116,35888.0
2023-03-13 15:05:00,97.72,97.92,97.67,97.71,28237.0,92.6021,92.7916,92.5547,92.5926,28237.0
2023-03-13 15:10:00,97.69,97.95,97.65,97.88,34570.0,92.5737,92.8201,92.5358,92.7537,34570.0
2023-03-13 15:15:00,97.88,97.96,97.8,97.83,30455.0,92.7537,92.8295,92.6779,92.7063,30455.0
2023-03-13 15:20:00,97.83,97.83,97.58,97.61,46700.0,92.7063,92.7063,92.4694,92.4979,46700.0
2023-03-13 15:25:00,97.6,97.61,97.24,97.42,55038.0,92.4884,92.4979,92.1472,92.3178,55038.0
2023-03-13 15:30:00,97.41,97.57,97.38,97.53,53841.0,92.3083,92.46,92.2799,92.4221,53841.0
2023-03-13 15:35:00,97.54,97.74,97.48,97.74,58905.0,92.4315,92.6211,92.3747,92.6211,58905.0
2023-03-13 15:40:00,97.74,97.85,97.66,97.76,96270.0,92.6211,92.7253,92.5452,92.64,96270.0
2023-03-13 15:45:00,97.75,97.82,97.68,97.74,111534.0,92.6305,92.6969,92.5642,92.6211,111534.0
2023-03-13 15:50:00,97.73,97.77,97.58,97.66,161205.0,92.6116,92.6495,92.4694,92.5452,161205.0
2023-03-13 15:55:00,97.65,97.7,97.46,97.46,355033.0,92.5358,92.5832,92.3557,92.3557,355033.0
2023-03-14 09:30:00,98.27,98.88,98.17,98.42,141577.0,93.1233,93.7014,93.0285,93.2654,141577.0
2023-03-14 09:35:00,98.39,98.63,98.34,98.58,51949.0,93.237,93.4644,93.1896,93.4171,51949.0
2023-03-14 09:40:00,98.59,98.75,98.51,98.53,53236.0,93.4265,93.5782,93.3507,93.3697,53236.0
2023-03-14 09:45:00,98.53,98.72,98.5,98.57,49419.0,93.3697,93.5497,93.3413,93.4076,49419.0
2023-03-14 09:50:00,98.58,98.75,98.36,98.45,57601.0,93.4171,93.5782,93.2086,93.2939,57601.0
2023-03-14 09:55:00,98.39,98.67,98.37,98.63,32728.0,93.237,93.5024,93.2181,93.4644,32728.0
2023-03-14 10:00:00,98.63,98.89,98.55,98.89,111077.0,93.4644,93.7108,93.3886,93.7108,111077.0
2023-03-14 10:05:00,98.87,99.14,98.79,99.0,140223.0,93.6919,93.9477,93.6161,93.8151,140223.0
2023-03-14 10:10:00,98.98,98.99,98.68,98.99,108294.0,93.7961,93.8056,93.5118,93.8056,108294.0
2023-03-14 10:15:00,98.96,99.09,98.91,98.91,40145.0,93.7772,93.9004,93.7298,93.7298,40145.0
2023-03-14 10:20:00,98.88,98.93,98.79,98.89,49718.0,93.7014,93.7487,93.6161,93.7108,49718.0
2023-03-14 10:25:00,98.9,98.94,98.71,98.87,63829.0,93.7203,93.7582,93.5403,93.6919,63829.0
2023-03-14 10:30:00,98.87,98.99,98.84,98.93,61418.0,93.6919,93.8056,93.6634,93.7487,61418.0
2023-03-14 10:35:00,98.93,99.04,98.91,98.96,35423.0,93.7487,93.853,93.7298,93.7772,35423.0
2023-03-14 10:40:00,98.93,99.0,98.81,98.84,26845.0,93.7487,93.8151,93.635,93.6634,26845.0
2023-03-14 10:45:00,98.84,98.95,98.74,98.91,29986.0,93.6634,93.7677,93.5687,93.7298,29986.0
2023-03-14 10:50:00,98.9,98.98,98.81,98.93,27607.0,93.7203,93.7961,93.635,93.7487,27607.0
2023-03-14 10:55:00,98.92,98.94,98.72,98.78,27716.0,93.7393,93.7582,93.5497,93.6066,27716.0
2023-03-14 11:00:00,98.8,98.87,98.67,98.84,25412.0,93.6255,93.6919,93.5024,93.6634,25412.0
2023-03-14 11:05:00,98.83,98.88,98.7,98.7,24015.0,93.654,93.7014,93.5308,93.5308,24015.0
2023-03-14 11:10:00,98.68,98.73,98.53,98.64,41251.0,93.5118,93.5592,93.3697,93.4739,41251.0
2023-03-14 11:15:00,98.65,98.74,98.6,98.74,24255.0,93.4834,93.5687,93.436,93.5687,24255.0
2023-03-14 11:20:00,98.75,98.79,98.65,98.66,26575.0,93.5782,93.6161,93.4834,93.4929,26575.0
2023-03-14 11:25:00,98.67,98.73,98.61,98.64,23981.0,93.5024,93.5592,93.4455,93.4739,23981.0
2023-03-14 11:30:00,98.64,98.69,98.5,98.52,20562.0,93.4739,93.5213,93.3413,93.3602,20562.0
2023-03-14 11:35:00,98.56,98.63,98.51,98.58,18284.0,93.3981,93.4644,93.3507,93.4171,18284.0
2023-03-14 11:40:00,98.6,98.67,98.58,98.64,81358.0,93.436,93.5024,93.4171,93.4739,81358.0
2023-03-14 11:45:00,98.64,98.64,98.49,98.55,20860.0,93.4739,93.4739,93.3318,93.3886,20860.0
2023-03-14 11:50:00,98.55,98.67,98.52,98.66,22708.0,93.3886,93.5024,93.3602,93.4929,22708.0
2023-03-14 11:55:00,98.67,98.68,98.52,98.52,16774.0,93.5024,93.5118,93.3602,93.3602,16774.0
2023-03-14 12:00:00,98.52,98.64,98.4,98.41,37014.0,93.3602,93.4739,93.2465,93.256,37014.0
2023-03-14 12:05:00,98.41,98.43,98.24,98.37,22145.0,93.256,93.2749,93.0949,93.2181,22145.0
2023-03-14 12:10:00,98.36,98.58,98.35,98.56,22369.0,93.2086,93.4171,93.1991,93.3981,22369.0
2023-03-14 12:15:00,98.56,98.57,98.47,98.53,22553.0,93.3981,93.4076,93.3128,93.3697,22553.0
2023-03-14 12:20:00,98.51,98.53,98.43,98.45,25092.0,93.3507,93.3697,93.2749,93.2939,25092.0
2023-03-14 12:25:00,98.45,98.45,98.22,98.28,35854.0,93.2939,93.2939,93.0759,93.1328,35854.0
2023-03-14 12:30:00,98.25,98.33,98.24,98.31,22185.0,93.1043,93.1802,93.0949,93.1612,22185.0
2023-03-14 12:35:00,98.31,98.44,98.28,98.43,19651.0,93.1612,93.2844,93.1328,93.2749,19651.0
2023-03-14 12:40:00,98.41,98.48,98.34,98.43,24785.0,93.256,93.3223,93.1896,93.2749,24785.0
2023-03-14 12:45:00,98.42,98.52,98.35,98.52,29898.0,93.2654,93.3602,93.1991,93.3602,29898.0
2023-03-14 12:50:00,98.52,98.67,98.37,98.62,43378.0,93.3602,93.5024,93.2181,93.455,43378.0
2023-03-14 12:55:00,98.59,98.62,98.51,98.56,26241.0,93.4265,93.455,93.3507,93.3981,26241.0
2023-03-14 13:00:00,98.53,98.64,98.51,98.55,24907.0,93.3697,93.4739,93.3507,93.3886,24907.0
2023-03-14 13:05:00,98.53,98.54,98.28,98.28,30995.0,93.3697,93.3792,93.1328,93.1328,30995.0
2023-03-14 13:10:00,98.29,98.32,98.18,98.27,39506.0,93.1423,93.1707,93.038,93.1233,39506.0
2023-03-14 13:15:00,98.26,98.27,97.98,98.15,48691.0,93.1138,93.1233,92.8485,93.0096,48691.0
2023-03-14 13:20:00,98.12,98.15,97.97,98.1,27228.0,92.9812,93.0096,92.839,92.9622,27228.0
2023-03-14 13:25:00,98.13,98.22,98.08,98.09,31289.0,92.9906,93.0759,92.9433,92.9527,31289.0
2023-03-14 13:30:00,98.09,98.1,97.99,98.06,36686.0,92.9527,92.9622,92.858,92.9243,36686.0
2023-03-14 13:35:00,98.05,98.25,98.03,98.24,41538.0,92.9148,93.1043,92.8959,93.0949,41538.0
2023-03-14 13:40:00,98.25,98.3,97.93,97.97,32881.0,93.1043,93.1517,92.8011,92.839,32881.0
2023-03-14 13:45:00,97.95,98.01,97.81,97.86,26443.0,92.8201,92.8769,92.6874,92.7348,26443.0
2023-03-14 13:50:00,97.86,97.9,97.78,97.87,25210.0,92.7348,92.7727,92.659,92.7442,25210.0
2023-03-14 13:55:00,97.85,97.86,97.7,97.81,24845.0,92.7253,92.7348,92.5832,92.6874,24845.0
2023-03-14 14:00:00,97.81,97.88,97.64,97.67,21641.0,92.6874,92.7537,92.5263,92.5547,21641.0
2023-03-14 14:05:00,97.68,97.68,97.48,97.68,25362.0,92.5642,92.5642,92.3747,92.5642,25362.0
2023-03-14 14:10:00,97.67,97.82,97.67,97.76,19497.0,92.5547,92.6969,92.5547,92.64,19497.0
2023-03-14 14:15:00,97.78,97.8,97.61,97.8,19047.0,92.659,92.6779,92.4979,92.6779,19047.0
2023-03-14 14:20:00,97.76,97.78,97.59,97.64,27461.0,92.64,92.659,92.4789,92.5263,27461.0
2023-03-14 14:25:00,97.65,97.83,97.61,97.78,30398.0,92.5358,92.7063,92.4979,92.659,30398.0
2023-03-14 14:30:00,97.79,98.05,97.78,98.03,78387.0,92.6684,92.9148,92.659,92.8959,78387.0
2023-03-14 14:35:00,98.04,98.08,97.88,97.94,22457.0,92.9053,92.9433,92.7537,92.8106,22457.0
2023-03-14 14:40:00,97.95,97.98,97.84,97.94,21920.0,92.8201,92.8485,92.7158,92.8106,21920.0
2023-03-14 14:45:00,97.92,98.1,97.82,97.97,241644.0,92.7916,92.9622,92.6969,92.839,241644.0
2023-03-14 14:50:00,97.93,98.12,97.92,98.04,20113.0,92.8011,92.9812,92.7916,92.9053,20113.0
2023-03-14 14:55:00,98.02,98.03,97.77,97.83,31573.0,92.8864,92.8959,92.6495,92.7063,31573.0
2023-03-14 15:00:00,97.82,97.97,97.81,97.88,31290.0,92.6969,92.839,92.6874,92.7537,31290.0
2023-03-14 15:05:00,97.86,97.86,97.71,97.75,32682.0,92.7348,92.7348,92.5926,92.6305,32682.0
2023-03-14 15:10:00,97.76,97.76,97.46,97.5,30298.0,92.64,92.64,92.3557,92.3936,30298.0
2023-03-14 15:15:00,97.47,97.69,97.43,97.69,32495.0,92.3652,92.5737,92.3273,92.5737,32495.0
2023-03-14 15:20:00,97.69,97.73,97.43,97.45,25798.0,92.5737,92.6116,92.3273,92.3462,25798.0
2023-03-14 15:25:00,97.46,97.57,97.41,97.54,42813.0,92.3557,92.46,92.3083,92.4315,42813.0
2023-03-14 15:30:00,97.53,97.7,97.51,97.69,49898.0,92.4221,92.5832,92.4031,92.5737,49898.0
2023-03-14 15:35:00,97.69,97.9,97.69,97.76,49348.0,92.5737,92.7727,92.5737,92.64,49348.0
2023-03-14 15:40:00,97.74,97.9,97.69,97.87,56479.0,92.6211,92.7727,92.5737,92.7442,56479.0
2023-03-14 15:45:00,97.88,98.1,97.81,98.1,64919.0,92.7537,92.9622,92.6874,92.9622,64919.0
2023-03-14 15:50:00,98.11,98.18,98.03,98.05,145270.0,92.9717,93.038,92.8959,92.9148,145270.0
2023-03-14 15:55:00,98.06,98.48,98.06,98.29,381084.0,92.9243,93.3223,92.9243,93.1423,381084.0
2023-03-15 09:30:00,96.96,97.26,96.7,96.83,123380.0,91.8819,92.1662,91.6355,91.7587,123380.0
2023-03-15 09:35:00,96.83,96.93,96.55,96.85,50253.0,91.7587,91.8535,91.4934,91.7777,50253.0
2023-03-15 09:40:00,96.83,96.93,96.71,96.72,33506.0,91.7587,91.8535,91.645,91.6545,33506.0
2023-03-15 09:45:00,96.76,96.77,96.1,96.12,29775.0,91.6924,91.7019,91.0669,91.0859,29775.0
2023-03-15 09:50:00,96.1,96.29,95.98,96.03,33278.0,91.0669,91.247,90.9532,91.0006,33278.0
2023-03-15 09:55:00,96.03,96.07,95.74,96.05,39337.0,91.0006,91.0385,90.7258,91.0196,39337.0
2023-03-15 10:00:00,96.04,96.15,95.75,96.15,31793.0,91.0101,91.1143,90.7353,91.1143,31793.0
2023-03-15 10:05:00,96.11,96.27,96.05,96.18,41845.0,91.0764,91.228,91.0196,91.1428,41845.0
2023-03-15 10:10:00,96.16,96.21,96.06,96.12,21410.0,91.1238,91.1712,91.029,91.0859,21410.0
2023-03-15 10:15:00,96.12,96.24,96.03,96.19,28900.0,91.0859,91.1996,91.0006,91.1522,28900.0
2023-03-15 10:20:00,96.22,96.44,96.14,96.17,56530.0,91.1807,91.3891,91.1049,91.1333,56530.0
2023-03-15 10:25:00,96.17,96.45,96.13,96.33,50968.0,91.1333,91.3986,91.0954,91.2849,50968.0
2023-03-15 10:30:00,96.37,96.55,96.17,96.17,49023.0,91.3228,91.4934,91.1333,91.1333,49023.0
2023-03-15 10:35:00,96.13,96.54,96.1,96.48,70876.0,91.0954,91.4839,91.0669,91.427,70876.0
2023-03-15 10:40:00,96.53,96.54,96.24,96.34,72411.0,91.4744,91.4839,91.1996,91.2944,72411.0
2023-03-15 10:45:00,96.33,96.45,96.28,96.31,61646.0,91.2849,91.3986,91.2375,91.266,61646.0
2023-03-15 10:50:00,96.29,96.42,96.21,96.34,31937.0,91.247,91.3702,91.1712,91.2944,31937.0
2023-03-15 10:55:00,96.38,96.43,96.25,96.41,59630.0,91.3323,91.3797,91.2091,91.3607,59630.0
2023-03-15 11:00:00,96.41,96.5,96.21,96.5,62263.0,91.3607,91.446,91.1712,91.446,62263.0
2023-03-15 11:05:00,96.45,96.62,96.4,96.45,45217.0,91.3986,91.5597,91.3512,91.3986,45217.0
2023-03-15 11:10:00,96.44,96.62,96.4,96.61,23541.0,91.3891,91.5597,91.3512,91.5502,23541.0
2023-03-15 11:15:00,96.62,96.68,96.57,96.68,21301.0,91.5597,91.6166,91.5123,91.6166,21301.0
2023-03-15 11:20:00,96.68,96.77,96.49,96.56,47489.0,91.6166,91.7019,91.4365,91.5029,47489.0
2023-03-15 11:25:00,96.59,96.64,96.5,96.52,29675.0,91.5313,91.5787,91.446,91.465,29675.0
2023-03-15 11:30:00,96.52,96.58,96.43,96.44,41768.0,91.465,91.5218,91.3797,91.3891,41768.0
2023-03-15 11:35:00,96.43,96.51,96.33,96.35,68500.0,91.3797,91.4555,91.2849,91.3039,68500.0
2023-03-15 11:40:00,96.33,96.5,96.32,96.35,49603.0,91.2849,91.446,91.2754,91.3039,49603.0
2023-03-15 11:45:00,96.34,96.42,96.09,96.17,64864.0,91.2944,91.3702,91.0575,91.1333,64864.0
2023-03-15 11:50:00,96.16,96.17,95.9,96.04,79010.0,91.1238,91.1333,90.8774,91.0101,79010.0
2023-03-15 11:55:00,96.03,96.07,95.9,96.01,91737.0,91.0006,91.0385,90.8774,90.9817,91737.0
2023-03-15 12:00:00,96.0,96.07,95.93,95.96,25982.0,90.9722,91.0385,90.9059,90.9343,25982.0
2023-03-15 12:05:00,95.94,95.94,95.6,95.64,36646.0,90.9153,90.9153,90.5931,90.631,36646.0
2023-03-15 12:10:00,95.63,95.73,95.59,95.73,34108.0,90.6216,90.7163,90.5837,90.7163,34108.0
2023-03-15 12:15:00,95.72,95.86,95.71,95.79,33278.0,90.7069,90.8395,90.6974,90.7732,33278.0
2023-03-15 12:20:00,95.79,95.82,95.57,95.62,29667.0,90.7732,90.8016,90.5647,90.6121,29667.0
2023-03-15 12:25:00,95.61,95.7,95.53,95.7,33749.0,90.6026,90.6879,90.5268,90.6879,33749.0
2023-03-15 12:30:00,95.7,95.87,95.68,95.8,33235.0,90.6879,90.849,90.6689,90.7827,33235.0
2023-03-15 12:35:00,95.8,95.83,95.64,95.77,42455.0,90.7827,90.8111,90.631,90.7542,42455.0
2023-03-15 12:40:00,95.76,95.81,95.64,95.74,41845.0,90.7448,90.7921,90.631,90.7258,41845.0
2023-03-15 12:45:00,95.73,95.85,95.72,95.82,21826.0,90.7163,90.83,90.7069,90.8016,21826.0
2023-03-15 12:50:00,95.81,95.82,95.51,95.54,41096.0,90.7921,90.8016,90.5078,90.5363,41096.0
2023-03-15 12:55:00,95.53,95.63,95.39,95.61,33655.0,90.5268,90.6216,90.3941,90.6026,33655.0
2023-03-15 13:00:00,95.61,95.64,95.37,95.41,66574.0,90.6026,90.631,90.3752,90.4131,66574.0
2023-03-15 13:05:00,95.41,95.59,95.4,95.51,35162.0,90.4131,90.5837,90.4036,90.5078,35162.0
2023-03-15 13:10:00,95.53,95.55,95.33,95.39,35366.0,90.5268,90.5458,90.3373,90.3941,35366.0
2023-03-15 13:15:00,95.38,95.53,95.23,95.25,24235.0,90.3847,90.5268,90.2425,90.2615,24235.0
2023-03-15 13:20:00,95.26,95.36,95.2,95.3,20996.0,90.2709,90.3657,90.2141,90.3088,20996.0
2023-03-15 13:25:00,95.31,95.36,95.15,95.18,40444.0,90.3183,90.3657,90.1667,90.1951,40444.0
2023-03-15 13:30:00,95.2,95.2,94.98,95.12,34760.0,90.2141,90.2141,90.0056,90.1383,34760.0
2023-03-15 13:35:00,95.13,95.18,94.93,95.01,31028.0,90.1478,90.1951,89.9582,90.034,31028.0
2023-03-15 13:40:00,95.02,95.02,94.84,94.88,23493.0,90.0435,90.0435,89.8729,89.9108,23493.0
2023-03-15 13:45:00,94.89,94.91,94.74,94.83,24342.0,89.9203,89.9393,89.7782,89.8635,24342.0
2023-03-15 13:50:00,94.81,94.95,94.81,94.95,16574.0,89.8445,89.9772,89.8445,89.9772,16574.0
2023-03-15 13:55:00,94.96,95.07,94.87,95.07,20605.0,89.9867,90.0909,89.9014,90.0909,20605.0
2023-03-15 14:00:00,95.09,95.13,94.97,95.06,16306.0,90.1098,90.1478,89.9961,90.0814,16306.0
2023-03-15 14:05:00,95.05,95.08,94.93,95.04,29706.0,90.0719,90.1004,89.9582,90.0625,29706.0
2023-03-15 14:10:00,95.03,95.14,94.97,95.11,25999.0,90.053,90.1572,89.9961,90.1288,25999.0
2023-03-15 14:15:00,95.1,95.18,94.91,95.16,28188.0,90.1193,90.1951,89.9393,90.1762,28188.0
2023-03-15 14:20:00,95.16,95.48,95.12,95.42,49054.0,90.1762,90.4794,90.1383,90.4226,49054.0
2023-03-15 14:25:00,95.41,95.91,95.4,95.59,42059.0,90.4131,90.8869,90.4036,90.5837,42059.0
2023-03-15 14:30:00,95.63,95.74,95.39,95.49,28123.0,90.6216,90.7258,90.3941,90.4889,28123.0
2023-03-15 14:35:00,95.47,95.6,95.36,95.52,26966.0,90.4699,90.5931,90.3657,90.5173,26966.0
2023-03-15 14:40:00,95.5,95.63,95.47,95.5,28198.0,90.4984,90.6216,90.4699,90.4984,28198.0
2023-03-15 14:45:00,95.5,95.55,95.37,95.4,28281.0,90.4984,90.5458,90.3752,90.4036,28281.0
2023-03-15 14:50:00,95.42,95.47,95.24,95.45,20341.0,90.4226,90.4699,90.252,90.451,20341.0
2023-03-15 14:55:00,95.43,95.48,95.26,95.4,23991.0,90.432,90.4794,90.2709,90.4036,23991.0
2023-03-15 15:00:00,95.42,95.55,95.23,95.35,36706.0,90.4226,90.5458,90.2425,90.3562,36706.0
2023-03-15 15:05:00,95.37,95.63,95.33,95.4,45712.0,90.3752,90.6216,90.3373,90.4036,45712.0
2023-03-15 15:10:00,95.39,95.52,95.33,95.42,26472.0,90.3941,90.5173,90.3373,90.4226,26472.0
2023-03-15 15:15:00,95.43,95.57,95.43,95.44,20724.0,90.432,90.5647,90.432,90.4415,20724.0
2023-03-15 15:20:00,95.43,95.63,95.34,95.57,26897.0,90.432,90.6216,90.3468,90.5647,26897.0
2023-03-15 15:25:00,95.56,95.71,95.46,95.61,34158.0,90.5552,90.6974,90.4605,90.6026,34158.0
2023-03-15 15:30:00,95.62,95.69,95.47,95.55,42623.0,90.6121,90.6784,90.4699,90.5458,42623.0
2023-03-15 15:35:00,95.56,95.58,95.39,95.51,63121.0,90.5552,90.5742,90.3941,90.5078,63121.0
2023-03-15 15:40:00,95.51,95.54,95.25,95.39,70559.0,90.5078,90.5363,90.2615,90.3941,70559.0
2023-03-15 15:45:00,95.38,95.59,95.31,95.33,123648.0,90.3847,90.5837,90.3183,90.3373,123648.0
2023-03-15 15:50:00,95.33,95.4,95.24,95.37,132696.0,90.3373,90.4036,90.252,90.3752,132696.0
2023-03-15 15:55:00,95.38,95.87,95.37,95.86,313173.0,90.3847,90.849,90.3752,90.8395,313173.0
2023-03-16 09:30:00,95.35,95.7,95.0,95.7,73083.0,90.3562,90.6879,90.0246,90.6879,73083.0
2023-03-16 09:35:00,95.77,96.08,95.7,95.94,33285.0,90.7542,91.048,90.6879,90.9153,33285.0
2023-03-16 09:40:00,95.91,96.37,95.84,96.37,44028.0,90.8869,91.3228,90.8206,91.3228,44028.0
2023-03-16 09:45:00,96.34,96.54,96.23,96.42,50937.0,91.2944,91.4839,91.1901,91.3702,50937.0
2023-03-16 09:50:00,96.43,96.54,96.22,96.43,28771.0,91.3797,91.4839,91.1807,91.3797,28771.0
2023-03-16 09:55:00,96.4,96.73,96.38,96.69,23547.0,91.3512,91.664,91.3323,91.626,23547.0
2023-03-16 10:00:00,96.7,96.71,96.45,96.48,32890.0,91.6355,91.645,91.3986,91.427,32890.0
2023-03-16 10:05:00,96.46,96.52,96.33,96.37,17821.0,91.4081,91.465,91.2849,91.3228,17821.0
2023-03-16 10:10:00,96.41,96.41,96.25,96.33,17396.0,91.3607,91.3607,91.2091,91.2849,17396.0
2023-03-16 10:15:00,96.3,96.35,96.2,96.3,30706.0,91.2565,91.3039,91.1617,91.2565,30706.0
2023-03-16 10:20:00,96.28,96.45,96.24,96.39,21300.0,91.2375,91.3986,91.1996,91.3418,21300.0
2023-03-16 10:25:00,96.44,96.64,96.41,96.63,31240.0,91.3891,91.5787,91.3607,91.5692,31240.0
2023-03-16 10:30:00,96.61,97.01,96.6,96.93,38777.0,91.5502,91.9293,91.5408,91.8535,38777.0
2023-03-16 10:35:00,96.9,97.03,96.78,97.02,32475.0,91.8251,91.9482,91.7113,91.9388,32475.0
2023-03-16 10:40:00,97.03,97.07,96.78,97.02,28731.0,91.9482,91.9861,91.7113,91.9388,28731.0
2023-03-16 10:45:00,97.02,97.47,96.97,97.36,42075.0,91.9388,92.3652,91.8914,92.261,42075.0
2023-03-16 10:50:00,97.38,97.79,97.38,97.79,75071.0,92.2799,92.6684,92.2799,92.6684,75071.0
2023-03-16 10:55:00,97.78,98.0,97.74,97.95,47511.0,92.659,92.8674,92.6211,92.8201,47511.0
2023-03-16 11:00:00,97.99,98.03,97.82,97.85,28315.0,92.858,92.8959,92.6969,92.7253,28315.0
2023-03-16 11:05:00,97.84,98.09,97.81,97.99,30667.0,92.7158,92.9527,92.6874,92.858,30667.0
2023-03-16 11:10:00,97.97,98.09,97.88,97.98,29218.0,92.839,92.9527,92.7537,92.8485,29218.0
2023-03-16 11:15:00,97.98,98.08,97.92,97.95,34632.0,92.8485,92.9433,92.7916,92.8201,34632.0
2023-03-16 11:20:00,97.95,98.11,97.94,98.07,29483.0,92.8201,92.9717,92.8106,92.9338,29483.0
2023-03-16 11:25:00,98.07,98.42,98.05,98.27,36400.0,92.9338,93.2654,92.9148,93.1233,36400.0
2023-03-16 11:30:00,98.28,98.34,98.13,98.27,32834.0,93.1328,93.1896,92.9906,93.1233,32834.0
2023-03-16 11:35:00,98.27,98.29,98.15,98.21,23424.0,93.1233,93.1423,93.0096,93.0664,23424.0
2023-03-16 11:40:00,98.19,98.42,98.16,98.37,19369.0,93.0475,93.2654,93.0191,93.2181,19369.0
2023-03-16 11:45:00,98.35,98.43,98.21,98.4,31469.0,93.1991,93.2749,93.0664,93.2465,31469.0
2023-03-16 11:50:00,98.38,98.52,98.35,98.47,25829.0,93.2275,93.3602,93.1991,93.3128,25829.0
2023-03-16 11:55:00,98.47,98.52,98.36,98.38,27184.0,93.3128,93.3602,93.2086,93.2275,27184.0
2023-03-16 12:00:00,98.38,98.42,98.15,98.21,17425.0,93.2275,93.2654,93.0096,93.0664,17425.0
2023-03-16 12:05:00,98.2,98.22,97.98,98.0,27717.0,93.057,93.0759,92.8485,92.8674,27717.0
2023-03-16 12:10:00,98.0,98.15,97.96,98.14,31463.0,92.8674,93.0096,92.8295,93.0001,31463.0
2023-03-16 12:15:00,98.12,98.36,98.12,98.3,24321.0,92.9812,93.2086,92.9812,93.1517,24321.0
2023-03-16 12:20:00,98.3,98.33,98.16,98.18,28258.0,93.1517,93.1802,93.0191,93.038,28258.0
2023-03-16 12:25:00,98.19,98.35,98.19,98.3,18747.0,93.0475,93.1991,93.0475,93.1517,18747.0
2023-03-16 12:30:00,98.29,98.3,98.12,98.14,21349.0,93.1423,93.1517,92.9812,93.0001,21349.0
2023-03-16 12:35:00,98.13,98.14,98.03,98.12,33319.0,92.9906,93.0001,92.8959,92.9812,33319.0
2023-03-16 12:40:00,98.11,98.21,98.05,98.18,15048.0,92.9717,93.0664,92.9148,93.038,15048.0
2023-03-16 12:45:00,98.17,98.29,98.15,98.29,21538.0,93.0285,93.1423,93.0096,93.1423,21538.0
2023-03-16 12:50:00,98.3,98.59,98.27,98.32,42663.0,93.1517,93.4265,93.1233,93.1707,42663.0
2023-03-16 12:55:00,98.31,98.51,98.28,98.5,11441.0,93.1612,93.3507,93.1328,93.3413,11441.0
2023-03-16 13:00:00,98.5,98.63,98.42,98.62,24491.0,93.3413,93.4644,93.2654,93.455,24491.0
2023-03-16 13:05:00,98.64,98.64,98.4,98.4,22343.0,93.4739,93.4739,93.2465,93.2465,22343.0
2023-03-16 13:10:00,98.39,98.49,98.35,98.43,25881.0,93.237,93.3318,93.1991,93.2749,25881.0
2023-03-16 13:15:00,98.42,98.45,98.27,98.35,35967.0,93.2654,93.2939,93.1233,93.1991,35967.0
2023-03-16 13:20:00,98.37,98.43,98.32,98.4,15596.0,93.2181,93.2749,93.1707,93.2465,15596.0
2023-03-16 13:25:00,98.41,98.42,98.28,98.31,20824.0,93.256,93.2654,93.1328,93.1612,20824.0
2023-03-16 13:30:00,98.35,98.35,98.15,98.27,17874.0,93.1991,93.1991,93.0096,93.1233,17874.0
2023-03-16 13:35:00,98.27,98.31,98.24,98.29,13692.0,93.1233,93.1612,93.0949,93.1423,13692.0
2023-03-16 13:40:00,98.29,98.33,98.15,98.26,45790.0,93.1423,93.1802,93.0096,93.1138,45790.0
2023-03-16 13:45:00,98.23,98.35,98.17,98.3,13597.0,93.0854,93.1991,93.0285,93.1517,13597.0
2023-03-16 13:50:00,98.28,98.35,98.19,98.35,15318.0,93.1328,93.1991,93.0475,93.1991,15318.0
2023-03-16 13:55:00,98.34,98.37,98.23,98.27,13397.0,93.1896,93.2181,93.0854,93.1233,13397.0
2023-03-16 14:00:00,98.27,98.3,98.03,98.11,19392.0,93.1233,93.1517,92.8959,92.9717,19392.0
2023-03-16 14:05:00,98.09,98.09,97.89,98.02,16427.0,92.9527,92.9527,92.7632,92.8864,16427.0
2023-03-16 14:10:00,98.02,98.03,97.94,97.97,16478.0,92.8864,92.8959,92.8106,92.839,16478.0
2023-03-16 14:15:00,97.97,98.04,97.94,97.95,18742.0,92.839,92.9053,92.8106,92.8201,18742.0
2023-03-16 14:20:00,97.95,97.99,97.86,97.91,28583.0,92.8201,92.858,92.7348,92.7822,28583.0
2023-03-16 14:25:00,97.91,97.98,97.84,97.96,16213.0,92.7822,92.8485,92.7158,92.8295,16213.0
2023-03-16 14:30:00,97.96,97.97,97.73,97.77,18903.0,92.8295,92.839,92.6116,92.6495,18903.0
2023-03-16 14:35:00,97.78,97.91,97.77,97.88,16119.0,92.659,92.7822,92.6495,92.7537,16119.0
2023-03-16 14:40:00,97.88,97.92,97.83,97.89,27146.0,92.7537,92.7916,92.7063,92.7632,27146.0
2023-03-16 14:45:00,97.88,97.95,97.85,97.92,14722.0,92.7537,92.8201,92.7253,92.7916,14722.0
2023-03-16 14:50:00,97.9,97.93,97.86,97.87,16103.0,92.7727,92.8011,92.7348,92.7442,16103.0
2023-03-16 14:55:00,97.88,98.08,97.86,98.08,15059.0,92.7537,92.9433,92.7348,92.9433,15059.0
2023-03-16 15:00:00,98.1,98.17,98.06,98.08,16073.0,92.9622,93.0285,92.9243,92.9433,16073.0
2023-03-16 15:05:00,98.09,98.17,98.04,98.06,20969.0,92.9527,93.0285,92.9053,92.9243,20969.0
2023-03-16 15:10:00,98.07,98.16,98.04,98.05,17852.0,92.9338,93.0191,92.9053,92.9148,17852.0
2023-03-16 15:15:00,98.03,98.1,97.99,98.05,16458.0,92.8959,92.9622,92.858,92.9148,16458.0
2023-03-16 15:20:00,98.05,98.17,98.04,98.11,28996.0,92.9148,93.0285,92.9053,92.9717,28996.0
2023-03-16 15:25:00,98.11,98.17,98.0,98.17,28073.0,92.9717,93.0285,92.8674,93.0285,28073.0
2023-03-16 15:30:00,98.18,98.21,98.09,98.13,21965.0,93.038,93.0664,92.9527,92.9906,21965.0
2023-03-16 15:35:00,98.12,98.17,98.02,98.17,38790.0,92.9812,93.0285,92.8864,93.0285,38790.0
2023-03-16 15:40:00,98.16,98.33,98.15,98.33,47745.0,93.0191,93.1802,93.0096,93.1802,47745.0
2023-03-16 15:45:00,98.32,98.32,98.11,98.23,63819.0,93.1707,93.1707,92.9717,93.0854,63819.0
2023-03-16 15:50:00,98.24,98.28,98.04,98.05,120358.0,93.0949,93.1328,92.9053,92.9148,120358.0
2023-03-16 15:55:00,98.04,98.2,97.96,98.09,310512.0,92.9053,93.057,92.8295,92.9527,310512.0
2023-03-17 09:30:00,97.76,97.77,96.86,96.92,1239935.0,92.64,92.6495,91.7871,91.844,1239935.0
2023-03-17 09:35:00,96.9,97.29,96.8,97.09,60944.0,91.8251,92.1946,91.7303,92.0051,60944.0
2023-03-17 09:40:00,97.1,97.28,96.41,96.42,46482.0,92.0146,92.1851,91.3607,91.3702,46482.0
2023-03-17 09:45:00,96.42,96.47,96.15,96.27,54147.0,91.3702,91.4176,91.1143,91.228,54147.0
2023-03-17 09:50:00,96.3,96.32,95.96,96.08,39599.0,91.2565,91.2754,90.9343,91.048,39599.0
2023-03-17 09:55:00,96.12,96.21,96.06,96.12,29477.0,91.0859,91.1712,91.029,91.0859,29477.0
2023-03-17 10:00:00,96.18,96.73,96.17,96.68,35180.0,91.1428,91.664,91.1333,91.6166,35180.0
2023-03-17 10:05:00,96.67,96.68,96.42,96.47,27093.0,91.6071,91.6166,91.3702,91.4176,27093.0
2023-03-17 10:10:00,96.43,96.61,96.33,96.38,23253.0,91.3797,91.5502,91.2849,91.3323,23253.0
2023-03-17 10:15:00,96.39,96.47,96.18,96.19,32669.0,91.3418,91.4176,91.1428,91.1522,32669.0
2023-03-17 10:20:00,96.19,96.25,96.06,96.09,19978.0,91.1522,91.2091,91.029,91.0575,19978.0
2023-03-17 10:25:00,96.08,96.23,95.98,96.2,30732.0,91.048,91.1901,90.9532,91.1617,30732.0
2023-03-17 10:30:00,96.18,96.2,95.9,95.93,22492.0,91.1428,91.1617,90.8774,90.9059,22492.0
2023-03-17 10:35:00,95.91,95.92,95.79,95.91,25006.0,90.8869,90.8964,90.7732,90.8869,25006.0
2023-03-17 10:40:00,95.89,95.98,95.8,95.9,30122.0,90.8679,90.9532,90.7827,90.8774,30122.0
2023-03-17 10:45:00,95.87,96.18,95.85,96.13,20055.0,90.849,91.1428,90.83,91.0954,20055.0
2023-03-17 10:50:00,96.14,96.17,95.88,96.07,71762.0,91.1049,91.1333,90.8585,91.0385,71762.0
2023-03-17 10:55:00,96.07,96.15,95.97,96.1,19624.0,91.0385,91.1143,90.9438,91.0669,19624.0
2023-03-17 11:00:00,96.1,96.1,95.9,95.98,19188.0,91.0669,91.0669,90.8774,90.9532,19188.0
2023-03-17 11:05:00,96.0,96.19,95.91,96.16,18183.0,90.9722,91.1522,90.8869,91.1238,18183.0
2023-03-17 11:10:00,96.13,96.24,96.0,96.22,18877.0,91.0954,91.1996,90.9722,91.1807,18877.0
2023-03-17 11:15:00,96.21,96.35,96.16,96.17,24459.0,91.1712,91.3039,91.1238,91.1333,24459.0
2023-03-17 11:20:00,96.17,96.19,95.96,95.99,15254.0,91.1333,91.1522,90.9343,90.9627,15254.0
2023-03-17 11:25:00,96.0,96.19,95.93,96.14,32797.0,90.9722,91.1522,90.9059,91.1049,32797.0
2023-03-17 11:30:00,96.14,96.43,96.11,96.42,22889.0,91.1049,91.3797,91.0764,91.3702,22889.0
2023-03-17 11:35:00,96.43,96.44,96.18,96.2,25354.0,91.3797,91.3891,91.1428,91.1617,25354.0
2023-03-17 11:40:00,96.21,96.25,96.06,96.06,40608.0,91.1712,91.2091,91.029,91.029,40608.0
2023-03-17 11:45:00,96.05,96.19,96.0,96.19,66918.0,91.0196,91.1522,90.9722,91.1522,66918.0
2023-03-17 11:50:00,96.18,96.25,96.03,96.05,43218.0,91.1428,91.2091,91.0006,91.0196,43218.0
2023-03-17 11:55:00,96.03,96.05,95.96,96.04,15895.0,91.0006,91.0196,90.9343,91.0101,15895.0
2023-03-17 12:00:00,96.06,96.27,96.06,96.24,51730.0,91.029,91.228,91.029,91.1996,51730.0
2023-03-17 12:05:00,96.22,96.28,96.1,96.26,28336.0,91.1807,91.2375,91.0669,91.2186,28336.0
2023-03-17 12:10:00,96.25,96.28,96.1,96.12,10217.0,91.2091,91.2375,91.0669,91.0859,10217.0
2023-03-17 12:15:00,96.11,96.24,96.07,96.11,11901.0,91.0764,91.1996,91.0385,91.0764,11901.0
2023-03-17 12:20:00,96.1,96.13,96.02,96.07,14319.0,91.0669,91.0954,90.9911,91.0385,14319.0
2023-03-17 12:25:00,96.07,96.17,96.03,96.17,11705.0,91.0385,91.1333,91.0006,91.1333,11705.0
2023-03-17 12:30:00,96.17,96.42,96.17,96.21,25855.0,91.1333,91.3702,91.1333,91.1712,25855.0
2023-03-17 12:35:00,96.23,96.23,96.07,96.08,16984.0,91.1901,91.1901,91.0385,91.048,16984.0
2023-03-17 12:40:00,96.09,96.13,96.04,96.07,11374.0,91.0575,91.0954,91.0101,91.0385,11374.0
2023-03-17 12:45:00,96.04,96.07,95.97,96.01,15411.0,91.0101,91.0385,90.9438,90.9817,15411.0
2023-03-17 12:50:00,95.99,96.03,95.88,95.89,18239.0,90.9627,91.0006,90.8585,90.8679,18239.0
2023-03-17 12:55:00,95.88,95.91,95.82,95.83,12312.0,90.8585,90.8869,90.8016,90.8111,12312.0
2023-03-17 13:00:00,95.84,95.85,95.75,95.81,14304.0,90.8206,90.83,90.7353,90.7921,14304.0
2023-03-17 13:05:00,95.82,95.98,95.79,95.98,20248.0,90.8016,90.9532,90.7732,90.9532,20248.0
2023-03-17 13:10:00,95.94,96.02,95.93,96.01,18009.0,90.9153,90.9911,90.9059,90.9817,18009.0
2023-03-17 13:15:00,96.01,96.03,95.88,95.94,35365.0,90.9817,91.0006,90.8585,90.9153,35365.0
2023-03-17 13:20:00,95.96,96.09,95.92,95.92,25953.0,90.9343,91.0575,90.8964,90.8964,25953.0
2023-03-17 13:25:00,95.9,95.91,95.74,95.81,11973.0,90.8774,90.8869,90.7258,90.7921,11973.0
2023-03-17 13:30:00,95.81,95.9,95.72,95.74,13264.0,90.7921,90.8774,90.7069,90.7258,13264.0
2023-03-17 13:35:00,95.72,95.91,95.67,95.91,19523.0,90.7069,90.8869,90.6595,90.8869,19523.0
2023-03-17 13:40:00,95.91,95.91,95.81,95.9,20382.0,90.8869,90.8869,90.7921,90.8774,20382.0
2023-03-17 13:45:00,95.88,95.98,95.83,95.91,17628.0,90.8585,90.9532,90.8111,90.8869,17628.0
2023-03-17 13:50:00,95.92,95.96,95.85,95.92,13390.0,90.8964,90.9343,90.83,90.8964,13390.0
2023-03-17 13:55:00,95.92,95.97,95.84,95.96,18279.0,90.8964,90.9438,90.8206,90.9343,18279.0
2023-03-17 14:00:00,95.98,96.02,95.87,95.89,17528.0,90.9532,90.9911,90.849,90.8679,17528.0
2023-03-17 14:05:00,95.86,95.92,95.83,95.9,37949.0,90.8395,90.8964,90.8111,90.8774,37949.0
2023-03-17 14:10:00,95.87,95.96,95.85,95.91,16363.0,90.849,90.9343,90.83,90.8869,16363.0
2023-03-17 14:15:00,95.9,96.0,95.84,95.91,23035.0,90.8774,90.9722,90.8206,90.8869,23035.0
2023-03-17 14:20:00,95.92,95.97,95.83,95.87,15713.0,90.8964,90.9438,90.8111,90.849,15713.0
2023-03-17 14:25:00,95.85,95.86,95.78,95.78,38393.0,90.83,90.8395,90.7637,90.7637,38393.0
2023-03-17 14:30:00,95.78,96.02,95.75,95.92,23492.0,90.7637,90.9911,90.7353,90.8964,23492.0
2023-03-17 14:35:00,95.93,96.0,95.86,95.94,24955.0,90.9059,90.9722,90.8395,90.9153,24955.0
2023-03-17 14:40:00,95.92,96.0,95.88,95.95,19265.0,90.8964,90.9722,90.8585,90.9248,19265.0
2023-03-17 14:45:00,95.93,96.01,95.9,95.95,21557.0,90.9059,90.9817,90.8774,90.9248,21557.0
2023-03-17 14:50:00,95.95,96.07,95.84,96.03,50495.0,90.9248,91.0385,90.8206,91.0006,50495.0
2023-03-17 14:55:00,96.03,96.12,95.88,95.89,25094.0,91.0006,91.0859,90.8585,90.8679,25094.0
2023-03-17 15:00:00,95.89,95.92,95.82,95.88,31710.0,90.8679,90.8964,90.8016,90.8585,31710.0
2023-03-17 15:05:00,95.9,95.92,95.78,95.79,32720.0,90.8774,90.8964,90.7637,90.7732,32720.0
2023-03-17 15:10:00,95.79,95.88,95.72,95.82,35794.0,90.7732,90.8585,90.7069,90.8016,35794.0
2023-03-17 15:15:00,95.8,95.9,95.74,95.83,39062.0,90.7827,90.8774,90.7258,90.8111,39062.0
2023-03-17 15:20:00,95.83,95.89,95.8,95.87,31642.0,90.8111,90.8679,90.7827,90.849,31642.0
2023-03-17 15:25:00,95.87,95.89,95.74,95.8,82124.0,90.849,90.8679,90.7258,90.7827,82124.0
2023-03-17 15:30:00,95.79,95.79,95.56,95.68,40998.0,90.7732,90.7732,90.5552,90.6689,40998.0
2023-03-17 15:35:00,95.68,95.7,95.59,95.61,51596.0,90.6689,90.6879,90.5837,90.6026,51596.0
2023-03-17 15:40:00,95.6,95.67,95.54,95.66,72734.0,90.5931,90.6595,90.5363,90.65,72734.0
2023-03-17 15:45:00,95.66,95.68,95.48,95.54,112815.0,90.65,90.6689,90.4794,90.5363,112815.0
2023-03-17 15:50:00,95.56,95.82,95.51,95.78,180736.0,90.5552,90.8016,90.5078,90.7637,180736.0
2023-03-17 15:55:00,95.79,95.83,95.63,95.74,264916.0,90.7732,90.8111,90.6216,90.7258,264916.0
2023-03-20 09:30:00,96.41,97.05,96.31,96.97,107826.0,91.3607,91.9672,91.266,91.8914,107826.0
2023-03-20 09:35:00,97.01,97.06,96.66,96.91,16767.0,91.9293,91.9767,91.5976,91.8345,16767.0
2023-03-20 09:40:00,96.88,97.23,96.87,97.03,25420.0,91.8061,92.1378,91.7966,91.9482,25420.0
2023-03-20 09:45:00,97.19,97.48,97.0,97.18,31309.0,92.0999,92.3747,91.9198,92.0904,31309.0
2023-03-20 09:50:00,97.19,97.53,97.12,97.5,30934.0,92.0999,92.4221,92.0335,92.3936,30934.0
2023-03-20 09:55:00,97.42,97.56,97.32,97.38,17578.0,92.3178,92.4505,92.2231,92.2799,17578.0
2023-03-20 10:00:00,97.47,97.58,97.44,97.48,14863.0,92.3652,92.4694,92.3368,92.3747,14863.0
2023-03-20 10:05:00,97.49,97.49,97.29,97.4,21152.0,92.3842,92.3842,92.1946,92.2989,21152.0
2023-03-20 10:10:00,97.39,97.58,97.38,97.46,20208.0,92.2894,92.4694,92.2799,92.3557,20208.0
2023-03-20 10:15:00,97.47,97.5,97.14,97.14,40913.0,92.3652,92.3936,92.0525,92.0525,40913.0
2023-03-20 10:20:00,97.16,97.4,97.1,97.37,21111.0,92.0714,92.2989,92.0146,92.2704,21111.0
2023-03-20 10:25:00,97.37,97.64,97.36,97.58,39199.0,92.2704,92.5263,92.261,92.4694,39199.0
2023-03-20 10:30:00,97.58,97.7,97.55,97.64,30332.0,92.4694,92.5832,92.441,92.5263,30332.0
2023-03-20 10:35:00,97.66,97.81,97.59,97.71,22284.0,92.5452,92.6874,92.4789,92.5926,22284.0
2023-03-20 10:40:00,97.68,97.81,97.49,97.5,19317.0,92.5642,92.6874,92.3842,92.3936,19317.0
2023-03-20 10:45:00,97.5,97.63,97.43,97.52,25775.0,92.3936,92.5168,92.3273,92.4126,25775.0
2023-03-20 10:50:00,97.55,97.55,97.36,97.42,9464.0,92.441,92.441,92.261,92.3178,9464.0
2023-03-20 10:55:00,97.41,97.63,97.37,97.57,25835.0,92.3083,92.5168,92.2704,92.46,25835.0
2023-03-20 11:00:00,97.56,97.77,97.52,97.68,10187.0,92.4505,92.6495,92.4126,92.5642,10187.0
2023-03-20 11:05:00,97.67,97.8,97.66,97.75,39028.0,92.5547,92.6779,92.5452,92.6305,39028.0
2023-03-20 11:10:00,97.76,97.76,97.64,97.68,20030.0,92.64,92.64,92.5263,92.5642,20030.0
2023-03-20 11:15:00,97.66,97.68,97.43,97.47,12023.0,92.5452,92.5642,92.3273,92.3652,12023.0
2023-03-20 11:20:00,97.49,97.52,97.42,97.48,12123.0,92.3842,92.4126,92.3178,92.3747,12123.0
2023-03-20 11:25:00,97.48,97.64,97.48,97.59,17852.0,92.3747,92.5263,92.3747,92.4789,17852.0
2023-03-20 11:30:00,97.61,97.62,97.43,97.48,17231.0,92.4979,92.5073,92.3273,92.3747,17231.0
2023-03-20 11:35:00,97.45,97.53,97.44,97.53,9880.0,92.3462,92.4221,92.3368,92.4221,9880.0
2023-03-20 11:40:00,97.51,97.52,97.41,97.44,8352.0,92.4031,92.4126,92.3083,92.3368,8352.0
2023-03-20 11:45:00,97.44,97.51,97.4,97.51,11055.0,92.3368,92.4031,92.2989,92.4031,11055.0
2023-03-20 11:50:00,97.52,97.65,97.46,97.48,15155.0,92.4126,92.5358,92.3557,92.3747,15155.0
2023-03-20 11:55:00,97.47,97.51,97.26,97.28,18168.0,92.3652,92.4031,92.1662,92.1851,18168.0
2023-03-20 12:00:00,97.29,97.34,97.21,97.28,13481.0,92.1946,92.242,92.1188,92.1851,13481.0
2023-03-20 12:05:00,97.27,97.31,97.1,97.11,14874.0,92.1757,92.2136,92.0146,92.0241,14874.0
2023-03-20 12:10:00,97.07,97.14,96.98,97.13,19005.0,91.9861,92.0525,91.9009,92.043,19005.0
2023-03-20 12:15:00,97.13,97.2,97.03,97.04,26491.0,92.043,92.1093,91.9482,91.9577,26491.0
2023-03-20 12:20:00,97.06,97.26,97.04,97.19,7195.0,91.9767,92.1662,91.9577,92.0999,7195.0
2023-03-20 12:25:00,97.2,97.22,97.11,97.22,27613.0,92.1093,92.1283,92.0241,92.1283,27613.0
2023-03-20 12:30:00,97.23,97.34,97.21,97.31,8814.0,92.1378,92.242,92.1188,92.2136,8814.0
2023-03-20 12:35:00,97.25,97.42,97.23,97.39,14744.0,92.1567,92.3178,92.1378,92.2894,14744.0
2023-03-20 12:40:00,97.36,97.45,97.32,97.35,19443.0,92.261,92.3462,92.2231,92.2515,19443.0
2023-03-20 12:45:00,97.35,97.35,97.25,97.26,6266.0,92.2515,92.2515,92.1567,92.1662,6266.0
2023-03-20 12:50:00,97.27,97.43,97.26,97.39,14625.0,92.1757,92.3273,92.1662,92.2894,14625.0
2023-03-20 12:55:00,97.38,97.47,97.3,97.3,11896.0,92.2799,92.3652,92.2041,92.2041,11896.0
2023-03-20 13:00:00,97.32,97.4,97.32,97.38,10783.0,92.2231,92.2989,92.2231,92.2799,10783.0
2023-03-20 13:05:00,97.39,97.54,97.39,97.42,13387.0,92.2894,92.4315,92.2894,92.3178,13387.0
2023-03-20 13:10:00,97.42,97.43,97.35,97.36,9550.0,92.3178,92.3273,92.2515,92.261,9550.0
2023-03-20 13:15:00,97.36,97.61,97.35,97.58,23869.0,92.261,92.4979,92.2515,92.4694,23869.0
2023-03-20 13:20:00,97.6,97.65,97.54,97.62,7712.0,92.4884,92.5358,92.4315,92.5073,7712.0
2023-03-20 13:25:00,97.62,97.65,97.56,97.56,7119.0,92.5073,92.5358,92.4505,92.4505,7119.0
2023-03-20 13:30:00,97.57,97.64,97.56,97.57,8228.0,92.46,92.5263,92.4505,92.46,8228.0
2023-03-20 13:35:00,97.56,97.64,97.56,97.64,11868.0,92.4505,92.5263,92.4505,92.5263,11868.0
2023-03-20 13:40:00,97.65,97.72,97.6,97.6,23409.0,92.5358,92.6021,92.4884,92.4884,23409.0
2023-03-20 13:45:00,97.59,97.65,97.56,97.59,27991.0,92.4789,92.5358,92.4505,92.4789,27991.0
2023-03-20 13:50:00,97.59,97.59,97.48,97.54,27307.0,92.4789,92.4789,92.3747,92.4315,27307.0
2023-03-20 13:55:00,97.54,97.61,97.53,97.54,31311.0,92.4315,92.4979,92.4221,92.4315,31311.0
2023-03-20 14:00:00,97.54,97.61,97.4,97.47,26387.0,92.4315,92.4979,92.2989,92.3652,26387.0
2023-03-20 14:05:00,97.46,97.52,97.46,97.5,42926.0,92.3557,92.4126,92.3557,92.3936,42926.0
2023-03-20 14:10:00,97.51,97.57,97.49,97.53,15182.0,92.4031,92.46,92.3842,92.4221,15182.0
2023-03-20 14:15:00,97.55,97.57,97.48,97.56,22916.0,92.441,92.46,92.3747,92.4505,22916.0
2023-03-20 14:20:00,97.56,97.7,97.55,97.59,19118.0,92.4505,92.5832,92.441,92.4789,19118.0
2023-03-20 14:25:00,97.58,97.6,97.54,97.55,13938.0,92.4694,92.4884,92.4315,92.441,13938.0
2023-03-20 14:30:00,97.55,97.57,97.45,97.49,42853.0,92.441,92.46,92.3462,92.3842,42853.0
2023-03-20 14:35:00,97.5,97.53,97.45,97.51,43244.0,92.3936,92.4221,92.3462,92.4031,43244.0
2023-03-20 14:40:00,97.51,97.61,97.48,97.53,13210.0,92.4031,92.4979,92.3747,92.4221,13210.0
2023-03-20 14:45:00,97.52,97.63,97.49,97.61,22903.0,92.4126,92.5168,92.3842,92.4979,22903.0
2023-03-20 14:50:00,97.6,97.74,97.58,97.67,22989.0,92.4884,92.6211,92.4694,92.5547,22989.0
2023-03-20 14:55:00,97.67,97.74,97.58,97.74,31319.0,92.5547,92.6211,92.4694,92.6211,31319.0
2023-03-20 15:00:00,97.73,97.74,97.64,97.65,45402.0,92.6116,92.6211,92.5263,92.5358,45402.0
2023-03-20 15:05:00,97.64,97.7,97.52,97.54,17810.0,92.5263,92.5832,92.4126,92.4315,17810.0
2023-03-20 15:10:00,97.54,97.6,97.49,97.53,12839.0,92.4315,92.4884,92.3842,92.4221,12839.0
2023-03-20 15:15:00,97.54,97.68,97.49,97.66,30289.0,92.4315,92.5642,92.3842,92.5452,30289.0
2023-03-20 15:20:00,97.66,97.66,97.47,97.55,36554.0,92.5452,92.5452,92.3652,92.441,36554.0
2023-03-20 15:25:00,97.56,97.74,97.55,97.71,12602.0,92.4505,92.6211,92.441,92.5926,12602.0
2023-03-20 15:30:00,97.7,97.8,97.61,97.69,44828.0,92.5832,92.6779,92.4979,92.5737,44828.0
2023-03-20 15:35:00,97.68,97.75,97.55,97.63,40829.0,92.5642,92.6305,92.441,92.5168,40829.0
2023-03-20 15:40:00,97.62,97.74,97.59,97.63,57591.0,92.5073,92.6211,92.4789,92.5168,57591.0
2023-03-20 15:45:00,97.63,97.71,97.58,97.61,51352.0,92.5168,92.5926,92.4694,92.4979,51352.0
2023-03-20 15:50:00,97.62,97.73,97.59,97.62,76947.0,92.5073,92.6116,92.4789,92.5073,76947.0
2023-03-20 15:55:00,97.61,97.65,97.48,97.54,160087.0,92.4979,92.5358,92.3747,92.4315,160087.0
2023-03-21 09:30:00,98.97,99.17,98.68,98.89,144913.0,93.7866,93.9762,93.5118,93.7108,144913.0
2023-03-21 09:35:00,98.91,99.0,98.66,98.74,28560.0,93.7298,93.8151,93.4929,93.5687,28560.0
2023-03-21 09:40:00,98.8,98.95,98.7,98.85,32425.0,93.6255,93.7677,93.5308,93.6729,32425.0
2023-03-21 09:45:00,98.89,98.94,98.69,98.74,70549.0,93.7108,93.7582,93.5213,93.5687,70549.0
2023-03-21 09:50:00,98.73,98.78,98.57,98.65,17575.0,93.5592,93.6066,93.4076,93.4834,17575.0
2023-03-21 09:55:00,98.67,98.93,98.65,98.88,33759.0,93.5024,93.7487,93.4834,93.7014,33759.0
2023-03-21 10:00:00,98.9,99.02,98.79,98.9,57423.0,93.7203,93.834,93.6161,93.7203,57423.0
2023-03-21 10:05:00,98.92,99.01,98.87,99.0,34619.0,93.7393,93.8245,93.6919,93.8151,34619.0
2023-03-21 10:10:00,99.0,99.09,98.88,98.97,51738.0,93.8151,93.9004,93.7014,93.7866,51738.0
2023-03-21 10:15:00,98.96,99.0,98.82,98.86,44568.0,93.7772,93.8151,93.6445,93.6824,44568.0
2023-03-21 10:20:00,98.85,98.99,98.76,98.99,21213.0,93.6729,93.8056,93.5876,93.8056,21213.0
2023-03-21 10:25:00,98.98,99.04,98.83,99.02,36961.0,93.7961,93.853,93.654,93.834,36961.0
2023-03-21 10:30:00,99.02,99.15,98.99,99.13,29989.0,93.834,93.9572,93.8056,93.9383,29989.0
2023-03-21 10:35:00,99.14,99.21,99.1,99.19,50916.0,93.9477,94.0141,93.9098,93.9951,50916.0
2023-03-21 10:40:00,99.18,99.21,99.12,99.14,42872.0,93.9856,94.0141,93.9288,93.9477,42872.0
2023-03-21 10:45:00,99.13,99.3,99.08,99.3,35755.0,93.9383,94.0994,93.8909,94.0994,35755.0
2023-03-21 10:50:00,99.29,99.29,99.11,99.18,43411.0,94.0899,94.0899,93.9193,93.9856,43411.0
2023-03-21 10:55:00,99.16,99.18,99.04,99.09,66462.0,93.9667,93.9856,93.853,93.9004,66462.0
2023-03-21 11:00:00,99.1,99.1,98.95,98.97,36979.0,93.9098,93.9098,93.7677,93.7866,36979.0
2023-03-21 11:05:00,98.96,99.03,98.91,98.92,27867.0,93.7772,93.8435,93.7298,93.7393,27867.0
2023-03-21 11:10:00,98.92,98.96,98.8,98.94,26136.0,93.7393,93.7772,93.6255,93.7582,26136.0
2023-03-21 11:15:00,98.94,99.08,98.94,99.02,19505.0,93.7582,93.8909,93.7582,93.834,19505.0
2023-03-21 11:20:00,99.02,99.06,98.99,99.03,17336.0,93.834,93.8719,93.8056,93.8435,17336.0
2023-03-21 11:25:00,99.02,99.03,98.85,98.86,39142.0,93.834,93.8435,93.6729,93.6824,39142.0
2023-03-21 11:30:00,98.85,98.88,98.76,98.77,17224.0,93.6729,93.7014,93.5876,93.5971,17224.0
2023-03-21 11:35:00,98.78,98.88,98.68,98.7,22290.0,93.6066,93.7014,93.5118,93.5308,22290.0
2023-03-21 11:40:00,98.7,98.71,98.46,98.5,22497.0,93.5308,93.5403,93.3033,93.3413,22497.0
2023-03-21 11:45:00,98.48,98.5,98.41,98.46,17171.0,93.3223,93.3413,93.256,93.3033,17171.0
2023-03-21 11:50:00,98.48,98.6,98.48,98.6,34450.0,93.3223,93.436,93.3223,93.436,34450.0
2023-03-21 11:55:00,98.61,98.64,98.56,98.62,19704.0,93.4455,93.4739,93.3981,93.455,19704.0
2023-03-21 12:00:00,98.62,98.65,98.55,98.55,13798.0,93.455,93.4834,93.3886,93.3886,13798.0
2023-03-21 12:05:00,98.54,98.63,98.54,98.58,16343.0,93.3792,93.4644,93.3792,93.4171,16343.0
2023-03-21 12:10:00,98.58,98.68,98.56,98.57,13474.0,93.4171,93.5118,93.3981,93.4076,13474.0
2023-03-21 12:15:00,98.55,98.69,98.55,98.66,20840.0,93.3886,93.5213,93.3886,93.4929,20840.0
2023-03-21 12:20:00,98.65,98.67,98.59,98.6,17702.0,93.4834,93.5024,93.4265,93.436,17702.0
2023-03-21 12:25:00,98.58,98.6,98.41,98.49,59745.0,93.4171,93.436,93.256,93.3318,59745.0
2023-03-21 12:30:00,98.51,98.58,98.45,98.45,23544.0,93.3507,93.4171,93.2939,93.2939,23544.0
2023-03-21 12:35:00,98.46,98.49,98.41,98.41,13967.0,93.3033,93.3318,93.256,93.256,13967.0
2023-03-21 12:40:00,98.39,98.52,98.39,98.51,18905.0,93.237,93.3602,93.237,93.3507,18905.0
2023-03-21 12:45:00,98.53,98.55,98.47,98.49,14635.0,93.3697,93.3886,93.3128,93.3318,14635.0
2023-03-21 12:50:00,98.51,98.53,98.46,98.47,17857.0,93.3507,93.3697,93.3033,93.3128,17857.0
2023-03-21 12:55:00,98.47,98.49,98.41,98.42,10420.0,93.3128,93.3318,93.256,93.2654,10420.0
2023-03-21 13:00:00,98.42,98.48,98.41,98.43,42251.0,93.2654,93.3223,93.256,93.2749,42251.0
2023-03-21 13:05:00,98.42,98.45,98.36,98.42,7441.0,93.2654,93.2939,93.2086,93.2654,7441.0
2023-03-21 13:10:00,98.43,98.49,98.42,98.45,9844.0,93.2749,93.3318,93.2654,93.2939,9844.0
2023-03-21 13:15:00,98.45,98.52,98.45,98.46,12683.0,93.2939,93.3602,93.2939,93.3033,12683.0
2023-03-21 13:20:00,98.45,98.48,98.38,98.39,22378.0,93.2939,93.3223,93.2275,93.237,22378.0
2023-03-21 13:25:00,98.38,98.44,98.35,98.43,17723.0,93.2275,93.2844,93.1991,93.2749,17723.0
2023-03-21 13:30:00,98.44,98.6,98.42,98.48,24815.0,93.2844,93.436,93.2654,93.3223,24815.0
2023-03-21 13:35:00,98.48,98.52,98.47,98.51,37122.0,93.3223,93.3602,93.3128,93.3507,37122.0
2023-03-21 13:40:00,98.52,98.56,98.44,98.53,171709.0,93.3602,93.3981,93.2844,93.3697,171709.0
2023-03-21 13:45:00,98.52,98.55,98.46,98.48,100462.0,93.3602,93.3886,93.3033,93.3223,100462.0
2023-03-21 13:50:00,98.47,98.48,98.4,98.4,25647.0,93.3128,93.3223,93.2465,93.2465,25647.0
2023-03-21 13:55:00,98.4,98.41,98.3,98.3,19205.0,93.2465,93.256,93.1517,93.1517,19205.0
2023-03-21 14:00:00,98.3,98.31,98.2,98.22,48074.0,93.1517,93.1612,93.057,93.0759,48074.0
2023-03-21 14:05:00,98.19,98.21,98.1,98.12,23681.0,93.0475,93.0664,92.9622,92.9812,23681.0
2023-03-21 14:10:00,98.12,98.16,98.09,98.12,11626.0,92.9812,93.0191,92.9527,92.9812,11626.0
2023-03-21 14:15:00,98.13,98.19,98.1,98.17,20855.0,92.9906,93.0475,92.9622,93.0285,20855.0
2023-03-21 14:20:00,98.18,98.25,98.17,98.23,16465.0,93.038,93.1043,93.0285,93.0854,16465.0
2023-03-21 14:25:00,98.23,98.33,98.2,98.29,20615.0,93.0854,93.1802,93.057,93.1423,20615.0
2023-03-21 14:30:00,98.29,98.31,98.21,98.23,45816.0,93.1423,93.1612,93.0664,93.0854,45816.0
2023-03-21 14:35:00,98.23,98.25,98.11,98.13,31649.0,93.0854,93.1043,92.9717,92.9906,31649.0
2023-03-21 14:40:00,98.12,98.25,98.11,98.25,44987.0,92.9812,93.1043,92.9717,93.1043,44987.0
2023-03-21 14:45:00,98.24,98.31,98.21,98.26,70343.0,93.0949,93.1612,93.0664,93.1138,70343.0
2023-03-21 14:50:00,98.25,98.25,98.13,98.19,39933.0,93.1043,93.1043,92.9906,93.0475,39933.0
2023-03-21 14:55:00,98.19,98.31,98.16,98.25,41993.0,93.0475,93.1612,93.0191,93.1043,41993.0
2023-03-21 15:00:00,98.23,98.31,98.21,98.26,33078.0,93.0854,93.1612,93.0664,93.1138,33078.0
2023-03-21 15:05:00,98.26,98.26,98.14,98.15,52516.0,93.1138,93.1138,93.0001,93.0096,52516.0
2023-03-21 15:10:00,98.17,98.29,98.15,98.23,57597.0,93.0285,93.1423,93.0096,93.0854,57597.0
2023-03-21 15:15:00,98.23,98.27,98.18,98.22,46916.0,93.0854,93.1233,93.038,93.0759,46916.0
2023-03-21 15:20:00,98.23,98.25,98.16,98.16,61356.0,93.0854,93.1043,93.0191,93.0191,61356.0
2023-03-21 15:25:00,98.16,98.16,98.04,98.05,44235.0,93.0191,93.0191,92.9053,92.9148,44235.0
2023-03-21 15:30:00,98.05,98.09,98.02,98.03,62622.0,92.9148,92.9527,92.8864,92.8959,62622.0
2023-03-21 15:35:00,98.03,98.07,97.97,98.06,72554.0,92.8959,92.9338,92.839,92.9243,72554.0
2023-03-21 15:40:00,98.07,98.08,97.99,98.05,255093.0,92.9338,92.9433,92.858,92.9148,255093.0
2023-03-21 15:45:00,98.05,98.05,97.99,98.02,144934.0,92.9148,92.9148,92.858,92.8864,144934.0
2023-03-21 15:50:00,98.02,98.03,97.97,98.02,131714.0,92.8864,92.8959,92.839,92.8864,131714.0
2023-03-21 15:55:00,98.02,98.06,97.98,98.01,409879.0,92.8864,92.9243,92.8485,92.8769,409879.0
2023-03-22 09:30:00,98.27,98.56,98.15,98.24,59300.0,93.1233,93.3981,93.0096,93.0949,59300.0
2023-03-22 09:35:00,98.28,98.44,98.18,98.19,40296.0,93.1328,93.2844,93.038,93.0475,40296.0
2023-03-22 09:40:00,98.21,98.25,98.05,98.1,14850.0,93.0664,93.1043,92.9148,92.9622,14850.0
2023-03-22 09:45:00,98.06,98.31,98.06,98.22,21026.0,92.9243,93.1612,92.9243,93.0759,21026.0
2023-03-22 09:50:00,98.23,98.28,98.08,98.14,21903.0,93.0854,93.1328,92.9433,93.0001,21903.0
2023-03-22 09:55:00,98.13,98.13,98.02,98.11,14811.0,92.9906,92.9906,92.8864,92.9717,14811.0
2023-03-22 10:00:00,98.12,98.24,98.08,98.22,13542.0,92.9812,93.0949,92.9433,93.0759,13542.0
2023-03-22 10:05:00,98.23,98.31,98.19,98.23,19450.0,93.0854,93.1612,93.0475,93.0854,19450.0
2023-03-22 10:10:00,98.21,98.22,98.0,98.13,37023.0,93.0664,93.0759,92.8674,92.9906,37023.0
2023-03-22 10:15:00,98.12,98.29,98.12,98.25,11237.0,92.9812,93.1423,92.9812,93.1043,11237.0
2023-03-22 10:20:00,98.26,98.28,98.2,98.22,11221.0,93.1138,93.1328,93.057,93.0759,11221.0
2023-03-22 10:25:00,98.24,98.27,98.12,98.2,14224.0,93.0949,93.1233,92.9812,93.057,14224.0
2023-03-22 10:30:00,98.22,98.25,98.16,98.21,25704.0,93.0759,93.1043,93.0191,93.0664,25704.0
2023-03-22 10:35:00,98.25,98.29,98.18,98.2,15246.0,93.1043,93.1423,93.038,93.057,15246.0
2023-03-22 10:40:00,98.21,98.23,98.17,98.21,11588.0,93.0664,93.0854,93.0285,93.0664,11588.0
2023-03-22 10:45:00,98.21,98.23,98.11,98.14,27825.0,93.0664,93.0854,92.9717,93.0001,27825.0
2023-03-22 10:50:00,98.15,98.15,98.07,98.11,14763.0,93.0096,93.0096,92.9338,92.9717,14763.0
2023-03-22 10:55:00,98.11,98.11,98.01,98.06,16471.0,92.9717,92.9717,92.8769,92.9243,16471.0
2023-03-22 11:00:00,98.07,98.09,97.98,98.01,16987.0,92.9338,92.9527,92.8485,92.8769,16987.0
2023-03-22 11:05:00,98.0,98.08,97.97,98.04,47822.0,92.8674,92.9433,92.839,92.9053,47822.0
2023-03-22 11:10:00,98.05,98.06,97.92,97.97,21474.0,92.9148,92.9243,92.7916,92.839,21474.0
2023-03-22 11:15:00,97.99,98.0,97.93,97.95,10144.0,92.858,92.8674,92.8011,92.8201,10144.0
2023-03-22 11:20:00,97.94,98.02,97.92,98.01,12458.0,92.8106,92.8864,92.7916,92.8769,12458.0
2023-03-22 11:25:00,98.02,98.02,97.95,98.01,7277.0,92.8864,92.8864,92.8201,92.8769,7277.0
2023-03-22 11:30:00,98.01,98.03,97.89,97.94,13599.0,92.8769,92.8959,92.7632,92.8106,13599.0
2023-03-22 11:35:00,97.93,97.96,97.89,97.92,14740.0,92.8011,92.8295,92.7632,92.7916,14740.0
2023-03-22 11:40:00,97.92,97.93,97.89,97.92,7816.0,92.7916,92.8011,92.7632,92.7916,7816.0
2023-03-22 11:45:00,97.9,97.94,97.84,97.94,34487.0,92.7727,92.8106,92.7158,92.8106,34487.0
2023-03-22 11:50:00,97.96,98.01,97.93,98.0,20852.0,92.8295,92.8769,92.8011,92.8674,20852.0
2023-03-22 11:55:00,98.01,98.02,97.97,97.97,18754.0,92.8769,92.8864,92.839,92.839,18754.0
2023-03-22 12:00:00,97.98,98.0,97.94,97.98,7238.0,92.8485,92.8674,92.8106,92.8485,7238.0
2023-03-22 12:05:00,97.99,98.02,97.96,98.01,18890.0,92.858,92.8864,92.8295,92.8769,18890.0
2023-03-22 12:10:00,98.0,98.03,97.98,98.03,16874.0,92.8674,92.8959,92.8485,92.8959,16874.0
2023-03-22 12:15:00,98.03,98.11,98.0,98.07,17208.0,92.8959,92.9717,92.8674,92.9338,17208.0
2023-03-22 12:20:00,98.07,98.22,98.05,98.18,12748.0,92.9338,93.0759,92.9148,93.038,12748.0
2023-03-22 12:25:00,98.17,98.18,98.04,98.08,43154.0,93.0285,93.038,92.9053,92.9433,43154.0
2023-03-22 12:30:00,98.09,98.12,98.03,98.05,21628.0,92.9527,92.9812,92.8959,92.9148,21628.0
2023-03-22 12:35:00,98.05,98.06,97.96,98.02,13068.0,92.9148,92.9243,92.8295,92.8864,13068.0
2023-03-22 12:40:00,98.01,98.04,97.95,98.02,10879.0,92.8769,92.9053,92.8201,92.8864,10879.0
2023-03-22 12:45:00,98.01,98.02,97.96,98.0,6968.0,92.8769,92.8864,92.8295,92.8674,6968.0
2023-03-22 12:50:00,98.0,98.01,97.95,97.95,7934.0,92.8674,92.8769,92.8201,92.8201,7934.0
2023-03-22 12:55:00,97.94,97.94,97.81,97.9,11389.0,92.8106,92.8106,92.6874,92.7727,11389.0
2023-03-22 13:00:00,97.9,97.9,97.79,97.81,18162.0,92.7727,92.7727,92.6684,92.6874,18162.0
2023-03-22 13:05:00,97.8,97.82,97.72,97.75,8323.0,92.6779,92.6969,92.6021,92.6305,8323.0
2023-03-22 13:10:00,97.74,97.87,97.73,97.87,11995.0,92.6211,92.7442,92.6116,92.7442,11995.0
2023-03-22 13:15:00,97.86,97.89,97.84,97.88,12455.0,92.7348,92.7632,92.7158,92.7537,12455.0
2023-03-22 13:20:00,97.87,97.96,97.87,97.95,13707.0,92.7442,92.8295,92.7442,92.8201,13707.0
2023-03-22 13:25:00,97.96,97.97,97.92,97.96,11358.0,92.8295,92.839,92.7916,92.8295,11358.0
2023-03-22 13:30:00,97.95,97.99,97.89,97.9,12082.0,92.8201,92.858,92.7632,92.7727,12082.0
2023-03-22 13:35:00,97.9,97.92,97.83,97.9,17412.0,92.7727,92.7916,92.7063,92.7727,17412.0
2023-03-22 13:40:00,97.9,97.91,97.86,97.88,12395.0,92.7727,92.7822,92.7348,92.7537,12395.0
2023-03-22 13:45:00,97.88,97.92,97.86,97.89,19119.0,92.7537,92.7916,92.7348,92.7632,19119.0
2023-03-22 13:50:00,97.9,97.9,97.76,97.8,47901.0,92.7727,92.7727,92.64,92.6779,47901.0
2023-03-22 13:55:00,97.84,97.97,97.78,97.95,23747.0,92.7158,92.839,92.659,92.8201,23747.0
2023-03-22 14:00:00,97.97,98.17,97.92,98.08,73923.0,92.839,93.0285,92.7916,92.9433,73923.0
2023-03-22 14:05:00,98.08,98.25,97.97,98.04,79298.0,92.9433,93.1043,92.839,92.9053,79298.0
2023-03-22 14:10:00,98.05,98.09,97.89,98.0,57269.0,92.9148,92.9527,92.7632,92.8674,57269.0
2023-03-22 14:15:00,98.02,98.14,97.99,98.09,44722.0,92.8864,93.0001,92.858,92.9527,44722.0
2023-03-22 14:20:00,98.09,98.09,97.94,98.0,26493.0,92.9527,92.9527,92.8106,92.8674,26493.0
2023-03-22 14:25:00,98.02,98.08,97.99,98.04,24350.0,92.8864,92.9433,92.858,92.9053,24350.0
2023-03-22 14:30:00,98.05,98.18,97.92,98.03,57140.0,92.9148,93.038,92.7916,92.8959,57140.0
2023-03-22 14:35:00,98.01,98.09,97.7,97.97,51251.0,92.8769,92.9527,92.5832,92.839,51251.0
2023-03-22 14:40:00,98.01,98.15,97.97,98.02,107441.0,92.8769,93.0096,92.839,92.8864,107441.0
2023-03-22 14:45:00,98.04,98.19,97.97,98.05,84318.0,92.9053,93.0475,92.839,92.9148,84318.0
2023-03-22 14:50:00,98.06,98.1,97.88,97.91,47212.0,92.9243,92.9622,92.7537,92.7822,47212.0
2023-03-22 14:55:00,97.94,97.96,97.63,97.65,39808.0,92.8106,92.8295,92.5168,92.5358,39808.0
2023-03-22 15:00:00,97.62,97.68,97.29,97.31,47535.0,92.5073,92.5642,92.1946,92.2136,47535.0
2023-03-22 15:05:00,97.34,97.39,97.1,97.18,34280.0,92.242,92.2894,92.0146,92.0904,34280.0
2023-03-22 15:10:00,97.22,97.43,97.08,97.39,43977.0,92.1283,92.3273,91.9956,92.2894,43977.0
2023-03-22 15:15:00,97.43,97.56,97.39,97.5,41214.0,92.3273,92.4505,92.2894,92.3936,41214.0
2023-03-22 15:20:00,97.5,97.75,97.48,97.54,48016.0,92.3936,92.6305,92.3747,92.4315,48016.0
2023-03-22 15:25:00,97.53,97.72,97.47,97.71,33753.0,92.4221,92.6021,92.3652,92.5926,33753.0
2023-03-22 15:30:00,97.7,97.76,97.43,97.54,53360.0,92.5832,92.64,92.3273,92.4315,53360.0
2023-03-22 15:35:00,97.55,97.59,97.36,97.45,46961.0,92.441,92.4789,92.261,92.3462,46961.0
2023-03-22 15:40:00,97.47,97.59,97.41,97.41,54762.0,92.3652,92.4789,92.3083,92.3083,54762.0
2023-03-22 15:45:00,97.42,97.45,97.28,97.41,66080.0,92.3178,92.3462,92.1851,92.3083,66080.0
2023-03-22 15:50:00,97.41,97.41,96.96,96.99,132631.0,92.3083,92.3083,91.8819,91.9103,132631.0
2023-03-22 15:55:00,96.99,97.02,96.69,96.7,228329.0,91.9103,91.9388,91.626,91.6355,228329.0
2023-03-23 09:30:00,97.3,97.45,96.88,96.88,228795.0,92.2041,92.3462,91.8061,91.8061,228795.0
2023-03-23 09:35:00,96.89,96.94,96.66,96.67,51577.0,91.8156,91.863,91.5976,91.6071,51577.0
2023-03-23 09:40:00,96.63,96.72,96.51,96.69,53588.0,91.5692,91.6545,91.4555,91.626,53588.0
2023-03-23 09:45:00,96.69,96.71,96.56,96.68,50391.0,91.626,91.645,91.5029,91.6166,50391.0
2023-03-23 09:50:00,96.7,96.72,96.48,96.51,31130.0,91.6355,91.6545,91.427,91.4555,31130.0
2023-03-23 09:55:00,96.53,96.59,96.37,96.42,51547.0,91.4744,91.5313,91.3228,91.3702,51547.0
2023-03-23 10:00:00,96.42,96.64,96.41,96.52,66981.0,91.3702,91.5787,91.3607,91.465,66981.0
2023-03-23 10:05:00,96.51,96.64,96.46,96.53,28065.0,91.4555,91.5787,91.4081,91.4744,28065.0
2023-03-23 10:10:00,96.53,96.64,96.43,96.59,35466.0,91.4744,91.5787,91.3797,91.5313,35466.0
2023-03-23 10:15:00,96.59,96.68,96.53,96.53,35169.0,91.5313,91.6166,91.4744,91.4744,35169.0
2023-03-23 10:20:00,96.52,96.58,96.47,96.58,22232.0,91.465,91.5218,91.4176,91.5218,22232.0
2023-03-23 10:25:00,96.56,96.77,96.56,96.75,47442.0,91.5029,91.7019,91.5029,91.6829,47442.0
2023-03-23 10:30:00,96.76,96.81,96.71,96.73,25520.0,91.6924,91.7398,91.645,91.664,25520.0
2023-03-23 10:35:00,96.74,96.79,96.64,96.74,53298.0,91.6734,91.7208,91.5787,91.6734,53298.0
2023-03-23 10:40:00,96.74,96.79,96.65,96.74,21712.0,91.6734,91.7208,91.5881,91.6734,21712.0
2023-03-23 10:45:00,96.74,96.8,96.61,96.76,31703.0,91.6734,91.7303,91.5502,91.6924,31703.0
2023-03-23 10:50:00,96.75,96.88,96.74,96.82,27232.0,91.6829,91.8061,91.6734,91.7492,27232.0
2023-03-23 10:55:00,96.82,96.84,96.74,96.81,40227.0,91.7492,91.7682,91.6734,91.7398,40227.0
2023-03-23 11:00:00,96.81,96.95,96.8,96.95,26339.0,91.7398,91.8724,91.7303,91.8724,26339.0
2023-03-23 11:05:00,96.94,97.17,96.91,97.07,18197.0,91.863,92.0809,91.8345,91.9861,18197.0
2023-03-23 11:10:00,97.08,97.12,97.04,97.07,15087.0,91.9956,92.0335,91.9577,91.9861,15087.0
2023-03-23 11:15:00,97.07,97.09,96.94,96.97,21334.0,91.9861,92.0051,91.863,91.8914,21334.0
2023-03-23 11:20:00,96.98,97.0,96.89,96.97,10464.0,91.9009,91.9198,91.8156,91.8914,10464.0
2023-03-23 11:25:00,96.97,97.04,96.94,96.97,13704.0,91.8914,91.9577,91.863,91.8914,13704.0
2023-03-23 11:30:00,96.97,97.1,96.92,96.96,14346.0,91.8914,92.0146,91.844,91.8819,14346.0
2023-03-23 11:35:00,96.96,97.07,96.96,97.04,11416.0,91.8819,91.9861,91.8819,91.9577,11416.0
2023-03-23 11:40:00,97.06,97.09,96.93,96.93,17020.0,91.9767,92.0051,91.8535,91.8535,17020.0
2023-03-23 11:45:00,96.93,97.0,96.91,96.94,12085.0,91.8535,91.9198,91.8345,91.863,12085.0
2023-03-23 11:50:00,96.94,97.09,96.94,96.98,13926.0,91.863,92.0051,91.863,91.9009,13926.0
2023-03-23 11:55:00,96.98,97.03,96.92,96.93,5030.0,91.9009,91.9482,91.844,91.8535,5030.0
2023-03-23 12:00:00,96.92,96.99,96.88,96.91,19355.0,91.844,91.9103,91.8061,91.8345,19355.0
2023-03-23 12:05:00,96.92,97.01,96.9,97.0,11507.0,91.844,91.9293,91.8251,91.9198,11507.0
2023-03-23 12:10:00,97.0,97.01,96.73,96.78,28806.0,91.9198,91.9293,91.664,91.7113,28806.0
2023-03-23 12:15:00,96.76,96.86,96.76,96.82,12461.0,91.6924,91.7871,91.6924,91.7492,12461.0
2023-03-23 12:20:00,96.82,96.84,96.78,96.82,9795.0,91.7492,91.7682,91.7113,91.7492,9795.0
2023-03-23 12:25:00,96.83,96.89,96.79,96.81,9242.0,91.7587,91.8156,91.7208,91.7398,9242.0
2023-03-23 12:30:00,96.82,96.89,96.81,96.86,10860.0,91.7492,91.8156,91.7398,91.7871,10860.0
2023-03-23 12:35:00,96.86,96.88,96.81,96.87,9874.0,91.7871,91.8061,91.7398,91.7966,9874.0
2023-03-23 12:40:00,96.86,96.89,96.75,96.88,14763.0,91.7871,91.8156,91.6829,91.8061,14763.0
2023-03-23 12:45:00,96.87,96.9,96.74,96.89,12004.0,91.7966,91.8251,91.6734,91.8156,12004.0
2023-03-23 12:50:00,96.89,96.89,96.77,96.78,11175.0,91.8156,91.8156,91.7019,91.7113,11175.0
2023-03-23 12:55:00,96.76,96.76,96.65,96.7,11743.0,91.6924,91.6924,91.5881,91.6355,11743.0
2023-03-23 13:00:00,96.71,96.72,96.65,96.72,8952.0,91.645,91.6545,91.5881,91.6545,8952.0
2023-03-23 13:05:00,96.74,96.77,96.63,96.67,9864.0,91.6734,91.7019,91.5692,91.6071,9864.0
2023-03-23 13:10:00,96.67,96.67,96.54,96.63,8344.0,91.6071,91.6071,91.4839,91.5692,8344.0
2023-03-23 13:15:00,96.62,96.64,96.52,96.53,9763.0,91.5597,91.5787,91.465,91.4744,9763.0
2023-03-23 13:20:00,96.53,96.6,96.49,96.5,16764.0,91.4744,91.5408,91.4365,91.446,16764.0
2023-03-23 13:25:00,96.51,96.54,96.33,96.5,35492.0,91.4555,91.4839,91.2849,91.446,35492.0
2023-03-23 13:30:00,96.5,96.57,96.44,96.46,14604.0,91.446,91.5123,91.3891,91.4081,14604.0
2023-03-23 13:35:00,96.46,96.52,96.43,96.5,11777.0,91.4081,91.465,91.3797,91.446,11777.0
2023-03-23 13:40:00,96.49,96.59,96.48,96.58,11762.0,91.4365,91.5313,91.427,91.5218,11762.0
2023-03-23 13:45:00,96.58,96.61,96.42,96.47,7177.0,91.5218,91.5502,91.3702,91.4176,7177.0
2023-03-23 13:50:00,96.48,96.54,96.41,96.51,9516.0,91.427,91.4839,91.3607,91.4555,9516.0
2023-03-23 13:55:00,96.49,96.51,96.45,96.48,6147.0,91.4365,91.4555,91.3986,91.427,6147.0
2023-03-23 14:00:00,96.54,96.6,96.5,96.54,10400.0,91.4839,91.5408,91.446,91.4839,10400.0
2023-03-23 14:05:00,96.58,96.59,96.52,96.52,8929.0,91.5218,91.5313,91.465,91.465,8929.0
2023-03-23 14:10:00,96.53,96.64,96.51,96.63,8504.0,91.4744,91.5787,91.4555,91.5692,8504.0
2023-03-23 14:15:00,96.63,96.67,96.55,96.63,14173.0,91.5692,91.6071,91.4934,91.5692,14173.0
2023-03-23 14:20:00,96.62,96.64,96.49,96.49,11933.0,91.5597,91.5787,91.4365,91.4365,11933.0
2023-03-23 14:25:00,96.51,96.51,96.28,96.28,18053.0,91.4555,91.4555,91.2375,91.2375,18053.0
2023-03-23 14:30:00,96.3,96.41,96.16,96.24,23147.0,91.2565,91.3607,91.1238,91.1996,23147.0
2023-03-23 14:35:00,96.24,96.36,96.24,96.26,13293.0,91.1996,91.3133,91.1996,91.2186,13293.0
2023-03-23 14:40:00,96.27,96.28,95.95,95.96,17170.0,91.228,91.2375,90.9248,90.9343,17170.0
2023-03-23 14:45:00,95.98,96.12,95.86,95.97,23565.0,90.9532,91.0859,90.8395,90.9438,23565.0
2023-03-23 14:50:00,95.96,96.0,95.85,95.87,13917.0,90.9343,90.9722,90.83,90.849,13917.0
2023-03-23 14:55:00,95.85,96.04,95.79,96.04,16851.0,90.83,91.0101,90.7732,91.0101,16851.0
2023-03-23 15:00:00,96.05,96.49,96.0,96.06,88042.0,91.0196,91.4365,90.9722,91.029,88042.0
2023-03-23 15:05:00,96.1,96.14,95.91,96.13,25935.0,91.0669,91.1049,90.8869,91.0954,25935.0
2023-03-23 15:10:00,96.15,96.18,95.93,96.04,26893.0,91.1143,91.1428,90.9059,91.0101,26893.0
2023-03-23 15:15:00,96.05,96.1,95.8,95.82,31675.0,91.0196,91.0669,90.7827,90.8016,31675.0
2023-03-23 15:20:00,95.84,95.95,95.65,95.87,30545.0,90.8206,90.9248,90.6405,90.849,30545.0
2023-03-23 15:25:00,95.88,95.95,95.79,95.79,23264.0,90.8585,90.9248,90.7732,90.7732,23264.0
2023-03-23 15:30:00,95.79,95.86,95.7,95.83,27648.0,90.7732,90.8395,90.6879,90.8111,27648.0
2023-03-23 15:35:00,95.85,96.01,95.84,95.94,36043.0,90.83,90.9817,90.8206,90.9153,36043.0
2023-03-23 15:40:00,95.94,96.09,95.86,96.07,34218.0,90.9153,91.0575,90.8395,91.0385,34218.0
2023-03-23 15:45:00,96.06,96.29,96.06,96.16,48881.0,91.029,91.247,91.029,91.1238,48881.0
2023-03-23 15:50:00,96.17,96.52,96.15,96.18,109628.0,91.1333,91.465,91.1143,91.1428,109628.0
2023-03-23 15:55:00,96.2,96.21,95.92,95.95,305000.0,91.1617,91.1712,90.8964,90.9248,305000.0
2023-03-24 09:30:00,95.41,95.66,95.06,95.17,61411.0,90.4131,90.65,90.0814,90.1857,61411.0
2023-03-24 09:35:00,95.23,95.33,95.2,95.21,34798.0,90.2425,90.3373,90.2141,90.2236,34798.0
2023-03-24 09:40:00,95.21,95.27,95.04,95.15,67312.0,90.2236,90.2804,90.0625,90.1667,67312.0
2023-03-24 09:45:00,95.11,95.21,94.94,95.19,43794.0,90.1288,90.2236,89.9677,90.2046,43794.0
2023-03-24 09:50:00,95.18,95.37,95.15,95.35,52632.0,90.1951,90.3752,90.1667,90.3562,52632.0
2023-03-24 09:55:00,95.36,95.38,95.26,95.29,23071.0,90.3657,90.3847,90.2709,90.2994,23071.0
2023-03-24 10:00:00,95.29,95.39,95.25,95.31,53227.0,90.2994,90.3941,90.2615,90.3183,53227.0
2023-03-24 10:05:00,95.31,95.4,95.24,95.31,92819.0,90.3183,90.4036,90.252,90.3183,92819.0
2023-03-24 10:10:00,95.31,95.49,95.26,95.46,64168.0,90.3183,90.4889,90.2709,90.4605,64168.0
2023-03-24 10:15:00,95.45,95.47,95.18,95.25,44236.0,90.451,90.4699,90.1951,90.2615,44236.0
2023-03-24 10:20:00,95.26,95.27,95.13,95.23,29244.0,90.2709,90.2804,90.1478,90.2425,29244.0
2023-03-24 10:25:00,95.25,95.5,95.25,95.46,25229.0,90.2615,90.4984,90.2615,90.4605,25229.0
2023-03-24 10:30:00,95.48,95.51,95.39,95.44,32055.0,90.4794,90.5078,90.3941,90.4415,32055.0
2023-03-24 10:35:00,95.46,95.47,95.28,95.33,25892.0,90.4605,90.4699,90.2899,90.3373,25892.0
2023-03-24 10:40:00,95.31,95.31,95.12,95.22,28487.0,90.3183,90.3183,90.1383,90.233,28487.0
2023-03-24 10:45:00,95.23,95.36,95.16,95.26,28302.0,90.2425,90.3657,90.1762,90.2709,28302.0
2023-03-24 10:50:00,95.25,95.4,95.25,95.34,23040.0,90.2615,90.4036,90.2615,90.3468,23040.0
2023-03-24 10:55:00,95.33,95.48,95.32,95.43,13945.0,90.3373,90.4794,90.3278,90.432,13945.0
2023-03-24 11:00:00,95.45,95.5,95.35,95.48,33772.0,90.451,90.4984,90.3562,90.4794,33772.0
2023-03-24 11:05:00,95.48,95.48,95.35,95.35,37275.0,90.4794,90.4794,90.3562,90.3562,37275.0
2023-03-24 11:10:00,95.35,95.41,95.31,95.36,20946.0,90.3562,90.4131,90.3183,90.3657,20946.0
2023-03-24 11:15:00,95.36,95.42,95.32,95.36,18468.0,90.3657,90.4226,90.3278,90.3657,18468.0
2023-03-24 11:20:00,95.37,95.49,95.36,95.4,26285.0,90.3752,90.4889,90.3657,90.4036,26285.0
2023-03-24 11:25:00,95.43,95.49,95.42,95.47,29334.0,90.432,90.4889,90.4226,90.4699,29334.0
2023-03-24 11:30:00,95.48,95.48,95.35,95.38,15646.0,90.4794,90.4794,90.3562,90.3847,15646.0
2023-03-24 11:35:00,95.38,95.45,95.34,95.38,32612.0,90.3847,90.451,90.3468,90.3847,32612.0
2023-03-24 11:40:00,95.39,95.43,95.37,95.42,66629.0,90.3941,90.432,90.3752,90.4226,66629.0
2023-03-24 11:45:00,95.43,95.75,95.43,95.64,71390.0,90.432,90.7353,90.432,90.631,71390.0
2023-03-24 11:50:00,95.65,95.78,95.57,95.71,120883.0,90.6405,90.7637,90.5647,90.6974,120883.0
2023-03-24 11:55:00,95.71,95.81,95.7,95.8,32427.0,90.6974,90.7921,90.6879,90.7827,32427.0
2023-03-24 12:00:00,95.81,95.95,95.73,95.78,38977.0,90.7921,90.9248,90.7163,90.7637,38977.0
2023-03-24 12:05:00,95.78,95.88,95.74,95.8,22839.0,90.7637,90.8585,90.7258,90.7827,22839.0
2023-03-24 12:10:00,95.83,95.92,95.81,95.83,14772.0,90.8111,90.8964,90.7921,90.8111,14772.0
2023-03-24 12:15:00,95.85,95.89,95.69,95.72,12599.0,90.83,90.8679,90.6784,90.7069,12599.0
2023-03-24 12:20:00,95.73,95.77,95.65,95.73,11131.0,90.7163,90.7542,90.6405,90.7163,11131.0
2023-03-24 12:25:00,95.76,95.77,95.66,95.77,10296.0,90.7448,90.7542,90.65,90.7542,10296.0
2023-03-24 12:30:00,95.78,95.84,95.74,95.79,10261.0,90.7637,90.8206,90.7258,90.7732,10261.0
2023-03-24 12:35:00,95.8,95.81,95.76,95.78,39822.0,90.7827,90.7921,90.7448,90.7637,39822.0
2023-03-24 12:40:00,95.79,95.87,95.76,95.83,40198.0,90.7732,90.849,90.7448,90.8111,40198.0
2023-03-24 12:45:00,95.84,95.98,95.84,95.97,32475.0,90.8206,90.9532,90.8206,90.9438,32475.0
2023-03-24 12:50:00,95.98,96.0,95.92,95.98,17407.0,90.9532,90.9722,90.8964,90.9532,17407.0
2023-03-24 12:55:00,95.97,96.05,95.96,95.96,27919.0,90.9438,91.0196,90.9343,90.9343,27919.0
2023-03-24 13:00:00,95.97,96.01,95.96,95.98,41213.0,90.9438,90.9817,90.9343,90.9532,41213.0
2023-03-24 13:05:00,96.0,96.04,95.94,95.99,19879.0,90.9722,91.0101,90.9153,90.9627,19879.0
2023-03-24 13:10:00,95.97,96.0,95.93,95.97,19657.0,90.9438,90.9722,90.9059,90.9438,19657.0
2023-03-24 13:15:00,95.99,96.01,95.94,95.96,20720.0,90.9627,90.9817,90.9153,90.9343,20720.0
2023-03-24 13:20:00,95.97,96.06,95.93,96.01,27936.0,90.9438,91.029,90.9059,90.9817,27936.0
2023-03-24 13:25:00,96.02,96.09,95.93,95.97,73705.0,90.9911,91.0575,90.9059,90.9438,73705.0
2023-03-24 13:30:00,95.99,96.05,95.96,95.99,26086.0,90.9627,91.0196,90.9343,90.9627,26086.0
2023-03-24 13:35:00,95.99,96.17,95.99,96.16,40088.0,90.9627,91.1333,90.9627,91.1238,40088.0
2023-03-24 13:40:00,96.16,96.21,96.08,96.21,34916.0,91.1238,91.1712,91.048,91.1712,34916.0
2023-03-24 13:45:00,96.24,96.24,96.07,96.08,17753.0,91.1996,91.1996,91.0385,91.048,17753.0
2023-03-24 13:50:00,96.09,96.13,96.04,96.08,22735.0,91.0575,91.0954,91.0101,91.048,22735.0
2023-03-24 13:55:00,96.09,96.18,96.06,96.13,12861.0,91.0575,91.1428,91.029,91.0954,12861.0
2023-03-24 14:00:00,96.16,96.25,96.16,96.24,17637.0,91.1238,91.2091,91.1238,91.1996,17637.0
2023-03-24 14:05:00,96.23,96.25,96.15,96.22,24103.0,91.1901,91.2091,91.1143,91.1807,24103.0
2023-03-24 14:10:00,96.21,96.32,96.2,96.29,17550.0,91.1712,91.2754,91.1617,91.247,17550.0
2023-03-24 14:15:00,96.3,96.33,96.26,96.31,31080.0,91.2565,91.2849,91.2186,91.266,31080.0
2023-03-24 14:20:00,96.32,96.4,96.28,96.3,26425.0,91.2754,91.3512,91.2375,91.2565,26425.0
2023-03-24 14:25:00,96.3,96.4,96.29,96.4,14222.0,91.2565,91.3512,91.247,91.3512,14222.0
2023-03-24 14:30:00,96.4,96.44,96.3,96.37,41253.0,91.3512,91.3891,91.2565,91.3228,41253.0
2023-03-24 14:35:00,96.37,96.38,96.32,96.35,29101.0,91.3228,91.3323,91.2754,91.3039,29101.0
2023-03-24 14:40:00,96.35,96.39,96.31,96.35,28829.0,91.3039,91.3418,91.266,91.3039,28829.0
2023-03-24 14:45:00,96.35,96.37,96.3,96.36,29879.0,91.3039,91.3228,91.2565,91.3133,29879.0
2023-03-24 14:50:00,96.35,96.37,96.29,96.33,18972.0,91.3039,91.3228,91.247,91.2849,18972.0
2023-03-24 14:55:00,96.33,96.38,96.31,96.35,26974.0,91.2849,91.3323,91.266,91.3039,26974.0
2023-03-24 15:00:00,96.34,96.37,96.26,96.33,22912.0,91.2944,91.3228,91.2186,91.2849,22912.0
2023-03-24 15:05:00,96.34,96.37,96.26,96.32,32041.0,91.2944,91.3228,91.2186,91.2754,32041.0
2023-03-24 15:10:00,96.32,96.38,96.29,96.31,33838.0,91.2754,91.3323,91.247,91.266,33838.0
2023-03-24 15:15:00,96.3,96.42,96.29,96.41,35713.0,91.2565,91.3702,91.247,91.3607,35713.0
2023-03-24 15:20:00,96.41,96.57,96.39,96.52,74724.0,91.3607,91.5123,91.3418,91.465,74724.0
2023-03-24 15:25:00,96.52,96.57,96.46,96.51,44823.0,91.465,91.5123,91.4081,91.4555,44823.0
2023-03-24 15:30:00,96.52,96.54,96.47,96.53,57652.0,91.465,91.4839,91.4176,91.4744,57652.0
2023-03-24 15:35:00,96.53,96.68,96.5,96.63,64194.0,91.4744,91.6166,91.446,91.5692,64194.0
2023-03-24 15:40:00,96.66,96.68,96.6,96.62,34689.0,91.5976,91.6166,91.5408,91.5597,34689.0
2023-03-24 15:45:00,96.62,96.63,96.46,96.52,61872.0,91.5597,91.5692,91.4081,91.465,61872.0
2023-03-24 15:50:00,96.52,96.53,96.38,96.44,66035.0,91.465,91.4744,91.3323,91.3891,66035.0
2023-03-24 15:55:00,96.44,96.48,96.25,96.46,344284.0,91.3891,91.427,91.2091,91.4081,344284.0
2023-03-27 09:30:00,97.41,97.41,97.04,97.25,75998.0,92.3083,92.3083,91.9577,92.1567,75998.0
2023-03-27 09:35:00,97.26,97.34,97.08,97.09,36545.0,92.1662,92.242,91.9956,92.0051,36545.0
2023-03-27 09:40:00,97.1,97.19,96.98,97.03,40870.0,92.0146,92.0999,91.9009,91.9482,40870.0
2023-03-27 09:45:00,97.06,97.11,96.96,97.0,24749.0,91.9767,92.0241,91.8819,91.9198,24749.0
2023-03-27 09:50:00,96.99,97.09,96.97,97.04,64239.0,91.9103,92.0051,91.8914,91.9577,64239.0
2023-03-27 09:55:00,97.03,97.04,96.86,97.0,35824.0,91.9482,91.9577,91.7871,91.9198,35824.0
2023-03-27 10:00:00,96.99,97.03,96.92,97.0,24435.0,91.9103,91.9482,91.844,91.9198,24435.0
2023-03-27 10:05:00,97.0,97.03,96.93,97.0,43379.0,91.9198,91.9482,91.8535,91.9198,43379.0
2023-03-27 10:10:00,97.0,97.08,96.91,96.94,43357.0,91.9198,91.9956,91.8345,91.863,43357.0
2023-03-27 10:15:00,96.94,97.04,96.82,96.95,30884.0,91.863,91.9577,91.7492,91.8724,30884.0
2023-03-27 10:20:00,96.94,96.98,96.86,96.86,20394.0,91.863,91.9009,91.7871,91.7871,20394.0
2023-03-27 10:25:00,96.85,96.89,96.78,96.78,30171.0,91.7777,91.8156,91.7113,91.7113,30171.0
2023-03-27 10:30:00,96.78,96.78,96.61,96.68,45672.0,91.7113,91.7113,91.5502,91.6166,45672.0
2023-03-27 10:35:00,96.69,96.82,96.69,96.71,15863.0,91.626,91.7492,91.626,91.645,15863.0
2023-03-27 10:40:00,96.71,96.71,96.54,96.55,31565.0,91.645,91.645,91.4839,91.4934,31565.0
2023-03-27 10:45:00,96.52,96.57,96.48,96.55,19099.0,91.465,91.5123,91.427,91.4934,19099.0
2023-03-27 10:50:00,96.54,96.62,96.5,96.61,18000.0,91.4839,91.5597,91.446,91.5502,18000.0
2023-03-27 10:55:00,96.62,96.72,96.54,96.55,23609.0,91.5597,91.6545,91.4839,91.4934,23609.0
2023-03-27 11:00:00,96.56,96.66,96.55,96.57,18588.0,91.5029,91.5976,91.4934,91.5123,18588.0
2023-03-27 11:05:00,96.55,96.65,96.5,96.6,14990.0,91.4934,91.5881,91.446,91.5408,14990.0
2023-03-27 11:10:00,96.59,96.67,96.57,96.59,20806.0,91.5313,91.6071,91.5123,91.5313,20806.0
2023-03-27 11:15:00,96.57,96.58,96.39,96.41,21611.0,91.5123,91.5218,91.3418,91.3607,21611.0
2023-03-27 11:20:00,96.42,96.55,96.39,96.54,20562.0,91.3702,91.4934,91.3418,91.4839,20562.0
2023-03-27 11:25:00,96.53,96.61,96.51,96.59,21357.0,91.4744,91.5502,91.4555,91.5313,21357.0
2023-03-27 11:30:00,96.59,96.7,96.59,96.7,16489.0,91.5313,91.6355,91.5313,91.6355,16489.0
2023-03-27 11:35:00,96.7,96.7,96.62,96.68,10465.0,91.6355,91.6355,91.5597,91.6166,10465.0
2023-03-27 11:40:00,96.68,96.69,96.62,96.65,26300.0,91.6166,91.626,91.5597,91.5881,26300.0
2023-03-27 11:45:00,96.65,96.69,96.61,96.61,11689.0,91.5881,91.626,91.5502,91.5502,11689.0
2023-03-27 11:50:00,96.6,96.65,96.5,96.55,19503.0,91.5408,91.5881,91.446,91.4934,19503.0
2023-03-27 11:55:00,96.56,96.63,96.45,96.62,19452.0,91.5029,91.5692,91.3986,91.5597,19452.0
2023-03-27 12:00:00,96.62,96.75,96.6,96.73,25012.0,91.5597,91.6829,91.5408,91.664,25012.0
2023-03-27 12:05:00,96.72,96.75,96.66,96.69,17931.0,91.6545,91.6829,91.5976,91.626,17931.0
2023-03-27 12:10:00,96.7,96.73,96.65,96.68,23715.0,91.6355,91.664,91.5881,91.6166,23715.0
2023-03-27 12:15:00,96.67,96.75,96.66,96.72,27046.0,91.6071,91.6829,91.5976,91.6545,27046.0
2023-03-27 12:20:00,96.73,96.75,96.67,96.71,32887.0,91.664,91.6829,91.6071,91.645,32887.0
2023-03-27 12:25:00,96.7,96.7,96.55,96.65,48511.0,91.6355,91.6355,91.4934,91.5881,48511.0
2023-03-27 12:30:00,96.65,96.74,96.64,96.7,53912.0,91.5881,91.6734,91.5787,91.6355,53912.0
2023-03-27 12:35:00,96.7,96.87,96.67,96.85,24297.0,91.6355,91.7966,91.6071,91.7777,24297.0
2023-03-27 12:40:00,96.85,97.03,96.85,96.98,35915.0,91.7777,91.9482,91.7777,91.9009,35915.0
2023-03-27 12:45:00,96.99,97.12,96.95,97.11,49987.0,91.9103,92.0335,91.8724,92.0241,49987.0
2023-03-27 12:50:00,97.11,97.24,97.08,97.1,19905.0,92.0241,92.1472,91.9956,92.0146,19905.0
2023-03-27 12:55:00,97.1,97.12,97.03,97.09,27486.0,92.0146,92.0335,91.9482,92.0051,27486.0
2023-03-27 13:00:00,97.09,97.24,97.09,97.19,18132.0,92.0051,92.1472,92.0051,92.0999,18132.0
2023-03-27 13:05:00,97.19,97.19,97.1,97.12,16877.0,92.0999,92.0999,92.0146,92.0335,16877.0
2023-03-27 13:10:00,97.11,97.12,97.03,97.08,12408.0,92.0241,92.0335,91.9482,91.9956,12408.0
2023-03-27 13:15:00,97.06,97.09,96.97,97.09,12377.0,91.9767,92.0051,91.8914,92.0051,12377.0
2023-03-27 13:20:00,97.08,97.22,97.08,97.14,12280.0,91.9956,92.1283,91.9956,92.0525,12280.0
2023-03-27 13:25:00,97.13,97.2,97.09,97.17,13512.0,92.043,92.1093,92.0051,92.0809,13512.0
2023-03-27 13:30:00,97.18,97.25,97.16,97.24,19394.0,92.0904,92.1567,92.0714,92.1472,19394.0
2023-03-27 13:35:00,97.24,97.26,97.15,97.17,16513.0,92.1472,92.1662,92.062,92.0809,16513.0
2023-03-27 13:40:00,97.2,97.24,97.18,97.22,20926.0,92.1093,92.1472,92.0904,92.1283,20926.0
2023-03-27 13:45:00,97.23,97.24,97.17,97.18,13370.0,92.1378,92.1472,92.0809,92.0904,13370.0
2023-03-27 13:50:00,97.17,97.19,97.06,97.11,26745.0,92.0809,92.0999,91.9767,92.0241,26745.0
2023-03-27 13:55:00,97.11,97.17,97.11,97.15,8542.0,92.0241,92.0809,92.0241,92.062,8542.0
2023-03-27 14:00:00,97.16,97.17,97.08,97.09,14809.0,92.0714,92.0809,91.9956,92.0051,14809.0
2023-03-27 14:05:00,97.08,97.13,97.05,97.11,15643.0,91.9956,92.043,91.9672,92.0241,15643.0
2023-03-27 14:10:00,97.12,97.13,97.08,97.13,17547.0,92.0335,92.043,91.9956,92.043,17547.0
2023-03-27 14:15:00,97.12,97.12,97.02,97.12,28026.0,92.0335,92.0335,91.9388,92.0335,28026.0
2023-03-27 14:20:00,97.11,97.14,97.08,97.11,15127.0,92.0241,92.0525,91.9956,92.0241,15127.0
2023-03-27 14:25:00,97.11,97.2,97.11,97.2,10939.0,92.0241,92.1093,92.0241,92.1093,10939.0
2023-03-27 14:30:00,97.2,97.24,97.18,97.2,17086.0,92.1093,92.1472,92.0904,92.1093,17086.0
2023-03-27 14:35:00,97.2,97.25,97.18,97.18,23819.0,92.1093,92.1567,92.0904,92.0904,23819.0
2023-03-27 14:40:00,97.17,97.21,97.1,97.12,37621.0,92.0809,92.1188,92.0146,92.0335,37621.0
2023-03-27 14:45:00,97.13,97.19,97.1,97.16,19083.0,92.043,92.0999,92.0146,92.0714,19083.0
2023-03-27 14:50:00,97.17,97.17,97.1,97.12,11066.0,92.0809,92.0809,92.0146,92.0335,11066.0
2023-03-27 14:55:00,97.1,97.22,97.1,97.2,14114.0,92.0146,92.1283,92.0146,92.1093,14114.0
2023-03-27 15:00:00,97.22,97.26,97.13,97.15,26546.0,92.1283,92.1662,92.043,92.062,26546.0
2023-03-27 15:05:00,97.16,97.17,97.11,97.12,15289.0,92.0714,92.0809,92.0241,92.0335,15289.0
2023-03-27 15:10:00,97.12,97.13,97.09,97.1,9638.0,92.0335,92.043,92.0051,92.0146,9638.0
2023-03-27 15:15:00,97.13,97.18,97.09,97.12,19583.0,92.043,92.0904,92.0051,92.0335,19583.0
2023-03-27 15:20:00,97.11,97.14,97.07,97.14,22124.0,92.0241,92.0525,91.9861,92.0525,22124.0
2023-03-27 15:25:00,97.14,97.23,97.14,97.21,21565.0,92.0525,92.1378,92.0525,92.1188,21565.0
2023-03-27 15:30:00,97.21,97.25,97.16,97.2,23590.0,92.1188,92.1567,92.0714,92.1093,23590.0
2023-03-27 15:35:00,97.21,97.23,97.05,97.13,17748.0,92.1188,92.1378,91.9672,92.043,17748.0
2023-03-27 15:40:00,97.13,97.13,96.98,96.99,60413.0,92.043,92.043,91.9009,91.9103,60413.0
2023-03-27 15:45:00,96.99,97.02,96.93,96.96,32917.0,91.9103,91.9388,91.8535,91.8819,32917.0
2023-03-27 15:50:00,96.94,97.02,96.9,96.99,79619.0,91.863,91.9388,91.8251,91.9103,79619.0
2023-03-27 15:55:00,97.01,97.02,96.89,96.91,220150.0,91.9293,91.9388,91.8156,91.8345,220150.0
2023-03-28 09:30:00,96.79,97.01,96.61,96.82,76069.0,91.7208,91.9293,91.5502,91.7492,76069.0
2023-03-28 09:35:00,96.79,97.08,96.79,97.06,13624.0,91.7208,91.9956,91.7208,91.9767,13624.0
2023-03-28 09:40:00,97.06,97.13,97.01,97.06,23588.0,91.9767,92.043,91.9293,91.9767,23588.0
2023-03-28 09:45:00,97.07,97.07,96.87,96.89,34092.0,91.9861,91.9861,91.7966,91.8156,34092.0
2023-03-28 09:50:00,96.9,96.93,96.74,96.76,22711.0,91.8251,91.8535,91.6734,91.6924,22711.0
2023-03-28 09:55:00,96.77,96.81,96.65,96.67,22811.0,91.7019,91.7398,91.5881,91.6071,22811.0
2023-03-28 10:00:00,96.68,96.79,96.62,96.76,28257.0,91.6166,91.7208,91.5597,91.6924,28257.0
2023-03-28 10:05:00,96.78,96.86,96.75,96.83,12193.0,91.7113,91.7871,91.6829,91.7587,12193.0
2023-03-28 10:10:00,96.83,96.91,96.82,96.9,15706.0,91.7587,91.8345,91.7492,91.8251,15706.0
2023-03-28 10:15:00,96.9,96.96,96.85,96.87,20394.0,91.8251,91.8819,91.7777,91.7966,20394.0
2023-03-28 10:20:00,96.87,96.9,96.79,96.86,17036.0,91.7966,91.8251,91.7208,91.7871,17036.0
2023-03-28 10:25:00,96.86,97.0,96.84,96.94,26379.0,91.7871,91.9198,91.7682,91.863,26379.0
2023-03-28 10:30:00,96.94,96.95,96.73,96.75,19203.0,91.863,91.8724,91.664,91.6829,19203.0
2023-03-28 10:35:00,96.75,96.9,96.75,96.86,14575.0,91.6829,91.8251,91.6829,91.7871,14575.0
2023-03-28 10:40:00,96.85,96.86,96.77,96.81,10606.0,91.7777,91.7871,91.7019,91.7398,10606.0
2023-03-28 10:45:00,96.83,96.86,96.78,96.81,11609.0,91.7587,91.7871,91.7113,91.7398,11609.0
2023-03-28 10:50:00,96.81,96.84,96.79,96.82,11445.0,91.7398,91.7682,91.7208,91.7492,11445.0
2023-03-28 10:55:00,96.82,96.9,96.77,96.9,28653.0,91.7492,91.8251,91.7019,91.8251,28653.0
2023-03-28 11:00:00,96.9,96.99,96.9,96.98,14090.0,91.8251,91.9103,91.8251,91.9009,14090.0
2023-03-28 11:05:00,96.99,97.03,96.89,96.92,14655.0,91.9103,91.9482,91.8156,91.844,14655.0
2023-03-28 11:10:00,96.91,96.96,96.86,96.95,11988.0,91.8345,91.8819,91.7871,91.8724,11988.0
2023-03-28 11:15:00,96.98,97.08,96.98,97.01,47810.0,91.9009,91.9956,91.9009,91.9293,47810.0
2023-03-28 11:20:00,97.01,97.11,96.99,97.09,15213.0,91.9293,92.0241,91.9103,92.0051,15213.0
2023-03-28 11:25:00,97.1,97.1,97.04,97.05,13103.0,92.0146,92.0146,91.9577,91.9672,13103.0
2023-03-28 11:30:00,97.06,97.09,96.93,96.93,10377.0,91.9767,92.0051,91.8535,91.8535,10377.0
2023-03-28 11:35:00,96.94,97.05,96.92,97.0,11361.0,91.863,91.9672,91.844,91.9198,11361.0
2023-03-28 11:40:00,97.02,97.02,96.97,96.98,7987.0,91.9388,91.9388,91.8914,91.9009,7987.0
2023-03-28 11:45:00,96.99,97.02,96.95,96.99,10750.0,91.9103,91.9388,91.8724,91.9103,10750.0
2023-03-28 11:50:00,96.98,97.07,96.98,97.05,15333.0,91.9009,91.9861,91.9009,91.9672,15333.0
2023-03-28 11:55:00,97.06,97.08,97.03,97.07,13821.0,91.9767,91.9956,91.9482,91.9861,13821.0
2023-03-28 12:00:00,97.08,97.12,97.06,97.1,9709.0,91.9956,92.0335,91.9767,92.0146,9709.0
2023-03-28 12:05:00,97.11,97.11,97.04,97.05,13247.0,92.0241,92.0241,91.9577,91.9672,13247.0
2023-03-28 12:10:00,97.06,97.09,97.03,97.06,20133.0,91.9767,92.0051,91.9482,91.9767,20133.0
2023-03-28 12:15:00,97.08,97.08,96.97,97.01,10139.0,91.9956,91.9956,91.8914,91.9293,10139.0
2023-03-28 12:20:00,97.02,97.06,97.01,97.03,19106.0,91.9388,91.9767,91.9293,91.9482,19106.0
2023-03-28 12:25:00,97.02,97.04,96.95,96.95,23110.0,91.9388,91.9577,91.8724,91.8724,23110.0
2023-03-28 12:30:00,96.95,96.97,96.92,96.97,10376.0,91.8724,91.8914,91.844,91.8914,10376.0
2023-03-28 12:35:00,96.97,97.04,96.97,97.02,17939.0,91.8914,91.9577,91.8914,91.9388,17939.0
2023-03-28 12:40:00,97.03,97.1,97.01,97.08,9419.0,91.9482,92.0146,91.9293,91.9956,9419.0
2023-03-28 12:45:00,97.08,97.08,97.02,97.02,9671.0,91.9956,91.9956,91.9388,91.9388,9671.0
2023-03-28 12:50:00,97.01,97.01,96.95,96.96,7975.0,91.9293,91.9293,91.8724,91.8819,7975.0
2023-03-28 12:55:00,96.96,96.97,96.93,96.96,8023.0,91.8819,91.8914,91.8535,91.8819,8023.0
2023-03-28 13:00:00,96.98,97.01,96.88,96.89,9138.0,91.9009,91.9293,91.8061,91.8156,9138.0
2023-03-28 13:05:00,96.87,96.92,96.85,96.89,8504.0,91.7966,91.844,91.7777,91.8156,8504.0
2023-03-28 13:10:00,96.89,96.93,96.86,96.89,7149.0,91.8156,91.8535,91.7871,91.8156,7149.0
2023-03-28 13:15:00,96.88,96.88,96.84,96.87,7837.0,91.8061,91.8061,91.7682,91.7966,7837.0
2023-03-28 13:20:00,96.88,96.89,96.84,96.86,9172.0,91.8061,91.8156,91.7682,91.7871,9172.0
2023-03-28 13:25:00,96.86,96.86,96.82,96.84,5871.0,91.7871,91.7871,91.7492,91.7682,5871.0
2023-03-28 13:30:00,96.83,96.87,96.72,96.74,12006.0,91.7587,91.7966,91.6545,91.6734,12006.0
2023-03-28 13:35:00,96.73,96.8,96.73,96.74,9416.0,91.664,91.7303,91.664,91.6734,9416.0
2023-03-28 13:40:00,96.75,96.76,96.72,96.73,5476.0,91.6829,91.6924,91.6545,91.664,5476.0
2023-03-28 13:45:00,96.73,96.78,96.72,96.76,12991.0,91.664,91.7113,91.6545,91.6924,12991.0
2023-03-28 13:50:00,96.76,96.76,96.71,96.72,8031.0,91.6924,91.6924,91.645,91.6545,8031.0
2023-03-28 13:55:00,96.71,96.71,96.64,96.69,11491.0,91.645,91.645,91.5787,91.626,11491.0
2023-03-28 14:00:00,96.69,96.73,96.64,96.72,14985.0,91.626,91.664,91.5787,91.6545,14985.0
2023-03-28 14:05:00,96.72,96.77,96.67,96.75,12574.0,91.6545,91.7019,91.6071,91.6829,12574.0
2023-03-28 14:10:00,96.76,96.83,96.75,96.82,18456.0,91.6924,91.7587,91.6829,91.7492,18456.0
2023-03-28 14:15:00,96.82,96.85,96.79,96.82,14185.0,91.7492,91.7777,91.7208,91.7492,14185.0
2023-03-28 14:20:00,96.82,96.85,96.69,96.72,11894.0,91.7492,91.7777,91.626,91.6545,11894.0
2023-03-28 14:25:00,96.73,96.75,96.71,96.72,8068.0,91.664,91.6829,91.645,91.6545,8068.0
2023-03-28 14:30:00,96.72,96.73,96.65,96.66,8776.0,91.6545,91.664,91.5881,91.5976,8776.0
2023-03-28 14:35:00,96.66,96.69,96.66,96.68,8576.0,91.5976,91.626,91.5976,91.6166,8576.0
2023-03-28 14:40:00,96.68,96.7,96.65,96.7,10072.0,91.6166,91.6355,91.5881,91.6355,10072.0
2023-03-28 14:45:00,96.7,96.76,96.68,96.72,9532.0,91.6355,91.6924,91.6166,91.6545,9532.0
2023-03-28 14:50:00,96.74,96.87,96.74,96.86,16583.0,91.6734,91.7966,91.6734,91.7871,16583.0
2023-03-28 14:55:00,96.86,96.88,96.81,96.84,11938.0,91.7871,91.8061,91.7398,91.7682,11938.0
2023-03-28 15:00:00,96.85,96.97,96.85,96.92,14838.0,91.7777,91.8914,91.7777,91.844,14838.0
2023-03-28 15:05:00,96.92,96.93,96.91,96.92,6408.0,91.844,91.8535,91.8345,91.844,6408.0
2023-03-28 15:10:00,96.92,96.94,96.84,96.87,19577.0,91.844,91.863,91.7682,91.7966,19577.0
2023-03-28 15:15:00,96.88,96.89,96.8,96.86,14471.0,91.8061,91.8156,91.7303,91.7871,14471.0
2023-03-28 15:20:00,96.84,96.88,96.81,96.86,18770.0,91.7682,91.8061,91.7398,91.7871,18770.0
2023-03-28 15:25:00,96.88,96.9,96.77,96.82,15192.0,91.8061,91.8251,91.7019,91.7492,15192.0
2023-03-28 15:30:00,96.81,96.86,96.76,96.86,23310.0,91.7398,91.7871,91.6924,91.7871,23310.0
2023-03-28 15:35:00,96.86,96.92,96.83,96.87,30758.0,91.7871,91.844,91.7587,91.7966,30758.0
2023-03-28 15:40:00,96.86,96.87,96.79,96.84,17525.0,91.7871,91.7966,91.7208,91.7682,17525.0
2023-03-28 15:45:00,96.84,96.84,96.77,96.8,23249.0,91.7682,91.7682,91.7019,91.7303,23249.0
2023-03-28 15:50:00,96.82,96.87,96.69,96.73,113731.0,91.7492,91.7966,91.626,91.664,113731.0
2023-03-28 15:55:00,96.73,96.83,96.7,96.79,99076.0,91.664,91.7587,91.6355,91.7208,99076.0
2023-03-29 09:30:00,97.2,97.47,97.2,97.44,58319.0,92.1093,92.3652,92.1093,92.3368,58319.0
2023-03-29 09:35:00,97.47,97.55,97.32,97.37,25607.0,92.3652,92.441,92.2231,92.2704,25607.0
2023-03-29 09:40:00,97.36,97.69,97.36,97.67,36612.0,92.261,92.5737,92.261,92.5547,36612.0
2023-03-29 09:45:00,97.7,97.7,97.51,97.52,28930.0,92.5832,92.5832,92.4031,92.4126,28930.0
2023-03-29 09:50:00,97.54,97.63,97.46,97.53,19095.0,92.4315,92.5168,92.3557,92.4221,19095.0
2023-03-29 09:55:00,97.55,97.64,97.52,97.59,19005.0,92.441,92.5263,92.4126,92.4789,19005.0
2023-03-29 10:00:00,97.6,97.62,97.5,97.51,19464.0,92.4884,92.5073,92.3936,92.4031,19464.0
2023-03-29 10:05:00,97.52,97.57,97.44,97.51,11746.0,92.4126,92.46,92.3368,92.4031,11746.0
2023-03-29 10:10:00,97.51,97.52,97.46,97.46,16573.0,92.4031,92.4126,92.3557,92.3557,16573.0
2023-03-29 10:15:00,97.43,97.55,97.43,97.46,12524.0,92.3273,92.441,92.3273,92.3557,12524.0
2023-03-29 10:20:00,97.45,97.46,97.33,97.33,15211.0,92.3462,92.3557,92.2325,92.2325,15211.0
2023-03-29 10:25:00,97.35,97.48,97.35,97.48,13216.0,92.2515,92.3747,92.2515,92.3747,13216.0
2023-03-29 10:30:00,97.47,97.54,97.43,97.52,26258.0,92.3652,92.4315,92.3273,92.4126,26258.0
2023-03-29 10:35:00,97.53,97.6,97.51,97.58,16878.0,92.4221,92.4884,92.4031,92.4694,16878.0
2023-03-29 10:40:00,97.56,97.6,97.5,97.51,13494.0,92.4505,92.4884,92.3936,92.4031,13494.0
2023-03-29 10:45:00,97.49,97.59,97.46,97.55,14513.0,92.3842,92.4789,92.3557,92.441,14513.0
2023-03-29 10:50:00,97.56,97.61,97.52,97.54,17744.0,92.4505,92.4979,92.4126,92.4315,17744.0
2023-03-29 10:55:00,97.57,97.57,97.46,97.53,10085.0,92.46,92.46,92.3557,92.4221,10085.0
2023-03-29 11:00:00,97.51,97.62,97.49,97.6,11290.0,92.4031,92.5073,92.3842,92.4884,11290.0
2023-03-29 11:05:00,97.61,97.68,97.6,97.65,10897.0,92.4979,92.5642,92.4884,92.5358,10897.0
2023-03-29 11:10:00,97.65,97.69,97.63,97.66,9653.0,92.5358,92.5737,92.5168,92.5452,9653.0
2023-03-29 11:15:00,97.67,97.69,97.59,97.62,17456.0,92.5547,92.5737,92.4789,92.5073,17456.0
2023-03-29 11:20:00,97.62,97.67,97.58,97.61,11293.0,92.5073,92.5547,92.4694,92.4979,11293.0
2023-03-29 11:25:00,97.61,97.61,97.56,97.59,10860.0,92.4979,92.4979,92.4505,92.4789,10860.0
2023-03-29 11:30:00,97.6,97.62,97.56,97.58,13865.0,92.4884,92.5073,92.4505,92.4694,13865.0
2023-03-29 11:35:00,97.58,97.6,97.56,97.58,12736.0,92.4694,92.4884,92.4505,92.4694,12736.0
2023-03-29 11:40:00,97.58,97.61,97.52,97.53,13845.0,92.4694,92.4979,92.4126,92.4221,13845.0
2023-03-29 11:45:00,97.54,97.62,97.52,97.58,9102.0,92.4315,92.5073,92.4126,92.4694,9102.0
2023-03-29 11:50:00,97.57,97.62,97.57,97.6,21289.0,92.46,92.5073,92.46,92.4884,21289.0
2023-03-29 11:55:00,97.63,97.66,97.6,97.65,27330.0,92.5168,92.5452,92.4884,92.5358,27330.0
2023-03-29 12:00:00,97.64,97.67,97.6,97.65,11202.0,92.5263,92.5547,92.4884,92.5358,11202.0
2023-03-29 12:05:00,97.64,97.64,97.55,97.56,12660.0,92.5263,92.5263,92.441,92.4505,12660.0
2023-03-29 12:10:00,97.56,97.61,97.54,97.61,11314.0,92.4505,92.4979,92.4315,92.4979,11314.0
2023-03-29 12:15:00,97.61,97.61,97.54,97.55,10003.0,92.4979,92.4979,92.4315,92.441,10003.0
2023-03-29 12:20:00,97.56,97.58,97.55,97.56,12795.0,92.4505,92.4694,92.441,92.4505,12795.0
2023-03-29 12:25:00,97.56,97.6,97.56,97.58,10271.0,92.4505,92.4884,92.4505,92.4694,10271.0
2023-03-29 12:30:00,97.6,97.62,97.55,97.56,7847.0,92.4884,92.5073,92.441,92.4505,7847.0
2023-03-29 12:35:00,97.54,97.67,97.54,97.61,7462.0,92.4315,92.5547,92.4315,92.4979,7462.0
2023-03-29 12:40:00,97.6,97.62,97.58,97.6,7453.0,92.4884,92.5073,92.4694,92.4884,7453.0
2023-03-29 12:45:00,97.61,97.64,97.55,97.61,5383.0,92.4979,92.5263,92.441,92.4979,5383.0
2023-03-29 12:50:00,97.61,97.65,97.59,97.62,17503.0,92.4979,92.5358,92.4789,92.5073,17503.0
2023-03-29 12:55:00,97.63,97.64,97.58,97.63,8925.0,92.5168,92.5263,92.4694,92.5168,8925.0
2023-03-29 13:00:00,97.62,97.64,97.6,97.63,11589.0,92.5073,92.5263,92.4884,92.5168,11589.0
2023-03-29 13:05:00,97.63,97.73,97.62,97.71,9681.0,92.5168,92.6116,92.5073,92.5926,9681.0
2023-03-29 13:10:00,97.73,97.73,97.65,97.7,16565.0,92.6116,92.6116,92.5358,92.5832,16565.0
2023-03-29 13:15:00,97.7,97.73,97.68,97.69,14479.0,92.5832,92.6116,92.5642,92.5737,14479.0
2023-03-29 13:20:00,97.68,97.72,97.67,97.71,9689.0,92.5642,92.6021,92.5547,92.5926,9689.0
2023-03-29 13:25:00,97.7,97.77,97.68,97.73,13612.0,92.5832,92.6495,92.5642,92.6116,13612.0
2023-03-29 13:30:00,97.71,97.73,97.64,97.65,9094.0,92.5926,92.6116,92.5263,92.5358,9094.0
2023-03-29 13:35:00,97.66,97.68,97.6,97.62,19648.0,92.5452,92.5642,92.4884,92.5073,19648.0
2023-03-29 13:40:00,97.64,97.66,97.62,97.64,8535.0,92.5263,92.5452,92.5073,92.5263,8535.0
2023-03-29 13:45:00,97.63,97.63,97.55,97.56,11635.0,92.5168,92.5168,92.441,92.4505,11635.0
2023-03-29 13:50:00,97.56,97.6,97.55,97.56,14168.0,92.4505,92.4884,92.441,92.4505,14168.0
2023-03-29 13:55:00,97.57,97.58,97.5,97.54,10078.0,92.46,92.4694,92.3936,92.4315,10078.0
2023-03-29 14:00:00,97.54,97.54,97.44,97.46,9655.0,92.4315,92.4315,92.3368,92.3557,9655.0
2023-03-29 14:05:00,97.47,97.53,97.43,97.52,22292.0,92.3652,92.4221,92.3273,92.4126,22292.0
2023-03-29 14:10:00,97.52,97.59,97.48,97.48,10057.0,92.4126,92.4789,92.3747,92.3747,10057.0
2023-03-29 14:15:00,97.48,97.48,97.41,97.42,10697.0,92.3747,92.3747,92.3083,92.3178,10697.0
2023-03-29 14:20:00,97.42,97.46,97.37,97.44,11435.0,92.3178,92.3557,92.2704,92.3368,11435.0
2023-03-29 14:25:00,97.44,97.54,97.42,97.49,21803.0,92.3368,92.4315,92.3178,92.3842,21803.0
2023-03-29 14:30:00,97.48,97.53,97.47,97.5,13784.0,92.3747,92.4221,92.3652,92.3936,13784.0
2023-03-29 14:35:00,97.51,97.57,97.49,97.53,13285.0,92.4031,92.46,92.3842,92.4221,13285.0
2023-03-29 14:40:00,97.54,97.56,97.52,97.55,36354.0,92.4315,92.4505,92.4126,92.441,36354.0
2023-03-29 14:45:00,97.54,97.6,97.49,97.57,41795.0,92.4315,92.4884,92.3842,92.46,41795.0
2023-03-29 14:50:00,97.56,97.66,97.52,97.6,43387.0,92.4505,92.5452,92.4126,92.4884,43387.0
2023-03-29 14:55:00,97.61,97.69,97.61,97.67,27428.0,92.4979,92.5737,92.4979,92.5547,27428.0
2023-03-29 15:00:00,97.67,97.71,97.6,97.69,49247.0,92.5547,92.5926,92.4884,92.5737,49247.0
2023-03-29 15:05:00,97.69,97.71,97.63,97.7,14213.0,92.5737,92.5926,92.5168,92.5832,14213.0
2023-03-29 15:10:00,97.7,97.7,97.6,97.63,18161.0,92.5832,92.5832,92.4884,92.5168,18161.0
2023-03-29 15:15:00,97.64,97.78,97.64,97.76,22908.0,92.5263,92.659,92.5263,92.64,22908.0
2023-03-29 15:20:00,97.76,97.76,97.68,97.72,37518.0,92.64,92.64,92.5642,92.6021,37518.0
2023-03-29 15:25:00,97.73,97.73,97.66,97.67,19487.0,92.6116,92.6116,92.5452,92.5547,19487.0
2023-03-29 15:30:00,97.67,97.73,97.64,97.66,38907.0,92.5547,92.6116,92.5263,92.5452,38907.0
2023-03-29 15:35:00,97.65,97.65,97.57,97.6,31086.0,92.5358,92.5358,92.46,92.4884,31086.0
2023-03-29 15:40:00,97.6,97.67,97.54,97.65,50039.0,92.4884,92.5547,92.4315,92.5358,50039.0
2023-03-29 15:45:00,97.64,97.71,97.59,97.69,40454.0,92.5263,92.5926,92.4789,92.5737,40454.0
2023-03-29 15:50:00,97.69,97.78,97.64,97.69,213141.0,92.5737,92.659,92.5263,92.5737,213141.0
2023-03-29 15:55:00,97.69,97.74,97.6,97.72,355604.0,92.5737,92.6211,92.4884,92.6021,355604.0
2023-03-30 09:30:00,97.7,97.76,97.52,97.65,80170.0,92.5832,92.64,92.4126,92.5358,80170.0
2023-03-30 09:35:00,97.71,97.83,97.61,97.66,39655.0,92.5926,92.7063,92.4979,92.5452,39655.0
2023-03-30 09:40:00,97.69,97.81,97.6,97.79,64886.0,92.5737,92.6874,92.4884,92.6684,64886.0
2023-03-30 09:45:00,97.8,97.85,97.68,97.72,23524.0,92.6779,92.7253,92.5642,92.6021,23524.0
2023-03-30 09:50:00,97.71,97.74,97.55,97.6,31396.0,92.5926,92.6211,92.441,92.4884,31396.0
2023-03-30 09:55:00,97.61,97.72,97.55,97.63,28009.0,92.4979,92.6021,92.441,92.5168,28009.0
2023-03-30 10:00:00,97.66,97.66,97.56,97.58,30951.0,92.5452,92.5452,92.4505,92.4694,30951.0
2023-03-30 10:05:00,97.59,97.64,97.52,97.63,21650.0,92.4789,92.5263,92.4126,92.5168,21650.0
2023-03-30 10:10:00,97.63,97.67,97.56,97.59,55084.0,92.5168,92.5547,92.4505,92.4789,55084.0
2023-03-30 10:15:00,97.6,97.63,97.47,97.6,34238.0,92.4884,92.5168,92.3652,92.4884,34238.0
2023-03-30 10:20:00,97.6,97.62,97.5,97.56,14443.0,92.4884,92.5073,92.3936,92.4505,14443.0
2023-03-30 10:25:00,97.56,97.68,97.54,97.64,20468.0,92.4505,92.5642,92.4315,92.5263,20468.0
2023-03-30 10:30:00,97.64,97.72,97.55,97.58,26170.0,92.5263,92.6021,92.441,92.4694,26170.0
2023-03-30 10:35:00,97.58,97.74,97.57,97.73,23831.0,92.4694,92.6211,92.46,92.6116,23831.0
2023-03-30 10:40:00,97.74,97.76,97.69,97.76,21125.0,92.6211,92.64,92.5737,92.64,21125.0
2023-03-30 10:45:00,97.78,97.81,97.65,97.68,30380.0,92.659,92.6874,92.5358,92.5642,30380.0
2023-03-30 10:50:00,97.71,97.71,97.61,97.67,24936.0,92.5926,92.5926,92.4979,92.5547,24936.0
2023-03-30 10:55:00,97.66,97.68,97.53,97.56,15594.0,92.5452,92.5642,92.4221,92.4505,15594.0
2023-03-30 11:00:00,97.55,97.63,97.5,97.6,19172.0,92.441,92.5168,92.3936,92.4884,19172.0
2023-03-30 11:05:00,97.59,97.6,97.53,97.59,10062.0,92.4789,92.4884,92.4221,92.4789,10062.0
2023-03-30 11:10:00,97.59,97.66,97.49,97.51,16531.0,92.4789,92.5452,92.3842,92.4031,16531.0
2023-03-30 11:15:00,97.51,97.6,97.48,97.58,16479.0,92.4031,92.4884,92.3747,92.4694,16479.0
2023-03-30 11:20:00,97.59,97.64,97.59,97.61,16357.0,92.4789,92.5263,92.4789,92.4979,16357.0
2023-03-30 11:25:00,97.61,97.62,97.56,97.62,9371.0,92.4979,92.5073,92.4505,92.5073,9371.0
2023-03-30 11:30:00,97.63,97.64,97.48,97.48,17013.0,92.5168,92.5263,92.3747,92.3747,17013.0
2023-03-30 11:35:00,97.5,97.52,97.44,97.51,11203.0,92.3936,92.4126,92.3368,92.4031,11203.0
2023-03-30 11:40:00,97.51,97.56,97.47,97.48,16617.0,92.4031,92.4505,92.3652,92.3747,16617.0
2023-03-30 11:45:00,97.47,97.49,97.4,97.46,32304.0,92.3652,92.3842,92.2989,92.3557,32304.0
2023-03-30 11:50:00,97.45,97.52,97.42,97.45,22829.0,92.3462,92.4126,92.3178,92.3462,22829.0
2023-03-30 11:55:00,97.45,97.54,97.44,97.48,26756.0,92.3462,92.4315,92.3368,92.3747,26756.0
2023-03-30 12:00:00,97.48,97.52,97.45,97.47,15211.0,92.3747,92.4126,92.3462,92.3652,15211.0
2023-03-30 12:05:00,97.48,97.54,97.48,97.51,10580.0,92.3747,92.4315,92.3747,92.4031,10580.0
2023-03-30 12:10:00,97.51,97.52,97.47,97.48,8489.0,92.4031,92.4126,92.3652,92.3747,8489.0
2023-03-30 12:15:00,97.48,97.51,97.44,97.5,17846.0,92.3747,92.4031,92.3368,92.3936,17846.0
2023-03-30 12:20:00,97.5,97.55,97.49,97.5,14029.0,92.3936,92.441,92.3842,92.3936,14029.0
2023-03-30 12:25:00,97.51,97.52,97.46,97.5,10887.0,92.4031,92.4126,92.3557,92.3936,10887.0
2023-03-30 12:30:00,97.49,97.51,97.39,97.4,12406.0,92.3842,92.4031,92.2894,92.2989,12406.0
2023-03-30 12:35:00,97.41,97.42,97.31,97.31,14139.0,92.3083,92.3178,92.2136,92.2136,14139.0
2023-03-30 12:40:00,97.31,97.36,97.26,97.3,17511.0,92.2136,92.261,92.1662,92.2041,17511.0
2023-03-30 12:45:00,97.31,97.38,97.27,97.38,18211.0,92.2136,92.2799,92.1757,92.2799,18211.0
2023-03-30 12:50:00,97.38,97.46,97.36,97.44,22739.0,92.2799,92.3557,92.261,92.3368,22739.0
2023-03-30 12:55:00,97.45,97.48,97.39,97.39,23137.0,92.3462,92.3747,92.2894,92.2894,23137.0
2023-03-30 13:00:00,97.38,97.44,97.35,97.42,17249.0,92.2799,92.3368,92.2515,92.3178,17249.0
2023-03-30 13:05:00,97.42,97.48,97.42,97.47,15744.0,92.3178,92.3747,92.3178,92.3652,15744.0
2023-03-30 13:10:00,97.47,97.48,97.39,97.41,37272.0,92.3652,92.3747,92.2894,92.3083,37272.0
2023-03-30 13:15:00,97.4,97.4,97.28,97.37,22688.0,92.2989,92.2989,92.1851,92.2704,22688.0
2023-03-30 13:20:00,97.37,97.4,97.3,97.32,18445.0,92.2704,92.2989,92.2041,92.2231,18445.0
2023-03-30 13:25:00,97.31,97.4,97.31,97.36,14261.0,92.2136,92.2989,92.2136,92.261,14261.0
2023-03-30 13:30:00,97.33,97.33,97.26,97.27,9712.0,92.2325,92.2325,92.1662,92.1757,9712.0
2023-03-30 13:35:00,97.27,97.34,97.24,97.25,22249.0,92.1757,92.242,92.1472,92.1567,22249.0
2023-03-30 13:40:00,97.25,97.31,97.21,97.28,25193.0,92.1567,92.2136,92.1188,92.1851,25193.0
2023-03-30 13:45:00,97.28,97.28,97.19,97.25,21244.0,92.1851,92.1851,92.0999,92.1567,21244.0
2023-03-30 13:50:00,97.25,97.27,97.23,97.25,28716.0,92.1567,92.1757,92.1378,92.1567,28716.0
2023-03-30 13:55:00,97.23,97.29,97.19,97.28,17553.0,92.1378,92.1946,92.0999,92.1851,17553.0
2023-03-30 14:00:00,97.29,97.33,97.27,97.31,43210.0,92.1946,92.2325,92.1757,92.2136,43210.0
2023-03-30 14:05:00,97.3,97.37,97.29,97.37,30791.0,92.2041,92.2704,92.1946,92.2704,30791.0
2023-03-30 14:10:00,97.36,97.51,97.34,97.5,60252.0,92.261,92.4031,92.242,92.3936,60252.0
2023-03-30 14:15:00,97.5,97.58,97.44,97.44,30115.0,92.3936,92.4694,92.3368,92.3368,30115.0
2023-03-30 14:20:00,97.46,97.53,97.45,97.52,16093.0,92.3557,92.4221,92.3462,92.4126,16093.0
2023-03-30 14:25:00,97.54,97.58,97.49,97.53,20930.0,92.4315,92.4694,92.3842,92.4221,20930.0
2023-03-30 14:30:00,97.53,97.61,97.52,97.61,24265.0,92.4221,92.4979,92.4126,92.4979,24265.0
2023-03-30 14:35:00,97.61,97.61,97.43,97.5,55033.0,92.4979,92.4979,92.3273,92.3936,55033.0
2023-03-30 14:40:00,97.5,97.5,97.44,97.45,32010.0,92.3936,92.3936,92.3368,92.3462,32010.0
2023-03-30 14:45:00,97.45,97.46,97.38,97.42,36683.0,92.3462,92.3557,92.2799,92.3178,36683.0
2023-03-30 14:50:00,97.41,97.42,97.35,97.37,13980.0,92.3083,92.3178,92.2515,92.2704,13980.0
2023-03-30 14:55:00,97.36,97.42,97.36,97.4,12643.0,92.261,92.3178,92.261,92.2989,12643.0
2023-03-30 15:00:00,97.4,97.48,97.37,97.44,33521.0,92.2989,92.3747,92.2704,92.3368,33521.0
2023-03-30 15:05:00,97.44,97.48,97.32,97.32,134071.0,92.3368,92.3747,92.2231,92.2231,134071.0
2023-03-30 15:10:00,97.32,97.46,97.31,97.45,62372.0,92.2231,92.3557,92.2136,92.3462,62372.0
2023-03-30 15:15:00,97.45,97.47,97.4,97.44,28826.0,92.3462,92.3652,92.2989,92.3368,28826.0
2023-03-30 15:20:00,97.45,97.47,97.41,97.43,19643.0,92.3462,92.3652,92.3083,92.3273,19643.0
2023-03-30 15:25:00,97.43,97.45,97.37,97.42,35343.0,92.3273,92.3462,92.2704,92.3178,35343.0
2023-03-30 15:30:00,97.42,97.46,97.39,97.39,30181.0,92.3178,92.3557,92.2894,92.2894,30181.0
2023-03-30 15:35:00,97.39,97.46,97.37,97.43,31133.0,92.2894,92.3557,92.2704,92.3273,31133.0
2023-03-30 15:40:00,97.43,97.45,97.32,97.33,50299.0,92.3273,92.3462,92.2231,92.2325,50299.0
2023-03-30 15:45:00,97.33,97.33,97.21,97.32,67442.0,92.2325,92.2325,92.1188,92.2231,67442.0
2023-03-30 15:50:00,97.34,97.39,97.28,97.3,113117.0,92.242,92.2894,92.1851,92.2041,113117.0
2023-03-30 15:55:00,97.3,97.45,97.25,97.41,642721.0,92.2041,92.3462,92.1567,92.3083,642721.0
2023-03-31 09:30:00,97.98,98.05,97.77,97.96,80057.0,92.8485,92.9148,92.6495,92.8295,80057.0
2023-03-31 09:35:00,97.96,97.97,97.72,97.73,18048.0,92.8295,92.839,92.6021,92.6116,18048.0
2023-03-31 09:40:00,97.74,97.8,97.7,97.73,18294.0,92.6211,92.6779,92.5832,92.6116,18294.0
2023-03-31 09:45:00,97.7,97.82,97.69,97.7,18226.0,92.5832,92.6969,92.5737,92.5832,18226.0
2023-03-31 09:50:00,97.73,97.87,97.7,97.86,18460.0,92.6116,92.7442,92.5832,92.7348,18460.0
2023-03-31 09:55:00,97.87,97.92,97.84,97.84,10145.0,92.7442,92.7916,92.7158,92.7158,10145.0
2023-03-31 10:00:00,97.82,97.86,97.73,97.81,33669.0,92.6969,92.7348,92.6116,92.6874,33669.0
2023-03-31 10:05:00,97.83,97.84,97.78,97.78,16657.0,92.7063,92.7158,92.659,92.659,16657.0
2023-03-31 10:10:00,97.77,97.77,97.69,97.71,8718.0,92.6495,92.6495,92.5737,92.5926,8718.0
2023-03-31 10:15:00,97.74,97.76,97.63,97.76,37052.0,92.6211,92.64,92.5168,92.64,37052.0
2023-03-31 10:20:00,97.79,97.79,97.64,97.68,8468.0,92.6684,92.6684,92.5263,92.5642,8468.0
2023-03-31 10:25:00,97.68,97.76,97.66,97.69,22703.0,92.5642,92.64,92.5452,92.5737,22703.0
2023-03-31 10:30:00,97.69,97.8,97.67,97.69,23239.0,92.5737,92.6779,92.5547,92.5737,23239.0
2023-03-31 10:35:00,97.7,97.74,97.65,97.73,14601.0,92.5832,92.6211,92.5358,92.6116,14601.0
2023-03-31 10:40:00,97.77,97.77,97.67,97.75,18132.0,92.6495,92.6495,92.5547,92.6305,18132.0
2023-03-31 10:45:00,97.75,97.81,97.71,97.81,17568.0,92.6305,92.6874,92.5926,92.6874,17568.0
2023-03-31 10:50:00,97.84,97.87,97.76,97.8,13651.0,92.7158,92.7442,92.64,92.6779,13651.0
2023-03-31 10:55:00,97.8,97.9,97.79,97.84,16495.0,92.6779,92.7727,92.6684,92.7158,16495.0
2023-03-31 11:00:00,97.84,97.89,97.8,97.87,33124.0,92.7158,92.7632,92.6779,92.7442,33124.0
2023-03-31 11:05:00,97.86,97.87,97.77,97.77,11512.0,92.7348,92.7442,92.6495,92.6495,11512.0
2023-03-31 11:10:00,97.77,97.86,97.77,97.82,22137.0,92.6495,92.7348,92.6495,92.6969,22137.0
2023-03-31 11:15:00,97.81,97.9,97.81,97.87,14177.0,92.6874,92.7727,92.6874,92.7442,14177.0
2023-03-31 11:20:00,97.87,97.96,97.86,97.94,19833.0,92.7442,92.8295,92.7348,92.8106,19833.0
2023-03-31 11:25:00,97.95,97.96,97.88,97.88,12758.0,92.8201,92.8295,92.7537,92.7537,12758.0
2023-03-31 11:30:00,97.89,97.9,97.83,97.87,15962.0,92.7632,92.7727,92.7063,92.7442,15962.0
2023-03-31 11:35:00,97.88,97.89,97.79,97.79,9481.0,92.7537,92.7632,92.6684,92.6684,9481.0
2023-03-31 11:40:00,97.79,97.82,97.77,97.81,21776.0,92.6684,92.6969,92.6495,92.6874,21776.0
2023-03-31 11:45:00,97.81,97.85,97.8,97.81,8442.0,92.6874,92.7253,92.6779,92.6874,8442.0
2023-03-31 11:50:00,97.81,97.83,97.75,97.77,16112.0,92.6874,92.7063,92.6305,92.6495,16112.0
2023-03-31 11:55:00,97.77,97.83,97.77,97.82,14666.0,92.6495,92.7063,92.6495,92.6969,14666.0
2023-03-31 12:00:00,97.81,97.89,97.81,97.86,54990.0,92.6874,92.7632,92.6874,92.7348,54990.0
2023-03-31 12:05:00,97.86,97.87,97.81,97.83,12037.0,92.7348,92.7442,92.6874,92.7063,12037.0
2023-03-31 12:10:00,97.83,97.87,97.82,97.86,9854.0,92.7063,92.7442,92.6969,92.7348,9854.0
2023-03-31 12:15:00,97.86,97.86,97.82,97.86,13505.0,92.7348,92.7348,92.6969,92.7348,13505.0
2023-03-31 12:20:00,97.87,97.87,97.82,97.85,25470.0,92.7442,92.7442,92.6969,92.7253,25470.0
2023-03-31 12:25:00,97.85,97.88,97.79,97.83,22749.0,92.7253,92.7537,92.6684,92.7063,22749.0
2023-03-31 12:30:00,97.83,97.83,97.75,97.76,15482.0,92.7063,92.7063,92.6305,92.64,15482.0
2023-03-31 12:35:00,97.77,97.79,97.75,97.76,14385.0,92.6495,92.6684,92.6305,92.64,14385.0
2023-03-31 12:40:00,97.76,97.81,97.73,97.74,35493.0,92.64,92.6874,92.6116,92.6211,35493.0
2023-03-31 12:45:00,97.75,97.75,97.7,97.71,10623.0,92.6305,92.6305,92.5832,92.5926,10623.0
2023-03-31 12:50:00,97.71,97.72,97.63,97.63,20346.0,92.5926,92.6021,92.5168,92.5168,20346.0
2023-03-31 12:55:00,97.63,97.73,97.63,97.73,13100.0,92.5168,92.6116,92.5168,92.6116,13100.0
2023-03-31 13:00:00,97.73,97.73,97.7,97.73,9943.0,92.6116,92.6116,92.5832,92.6116,9943.0
2023-03-31 13:05:00,97.73,97.81,97.7,97.78,16648.0,92.6116,92.6874,92.5832,92.659,16648.0
2023-03-31 13:10:00,97.78,97.78,97.74,97.77,11909.0,92.659,92.659,92.6211,92.6495,11909.0
2023-03-31 13:15:00,97.77,97.79,97.7,97.75,9090.0,92.6495,92.6684,92.5832,92.6305,9090.0
2023-03-31 13:20:00,97.75,97.75,97.67,97.68,10991.0,92.6305,92.6305,92.5547,92.5642,10991.0
2023-03-31 13:25:00,97.68,97.7,97.65,97.65,18233.0,92.5642,92.5832,92.5358,92.5358,18233.0
2023-03-31 13:30:00,97.66,97.67,97.61,97.64,18109.0,92.5452,92.5547,92.4979,92.5263,18109.0
2023-03-31 13:35:00,97.64,97.69,97.62,97.68,24397.0,92.5263,92.5737,92.5073,92.5642,24397.0
2023-03-31 13:40:00,97.68,97.69,97.66,97.69,16155.0,92.5642,92.5737,92.5452,92.5737,16155.0
2023-03-31 13:45:00,97.7,97.71,97.65,97.65,11609.0,92.5832,92.5926,92.5358,92.5358,11609.0
2023-03-31 13:50:00,97.66,97.66,97.61,97.64,17486.0,92.5452,92.5452,92.4979,92.5263,17486.0
2023-03-31 13:55:00,97.65,97.69,97.62,97.66,20100.0,92.5358,92.5737,92.5073,92.5452,20100.0
2023-03-31 14:00:00,97.67,97.69,97.65,97.65,15185.0,92.5547,92.5737,92.5358,92.5358,15185.0
2023-03-31 14:05:00,97.65,97.71,97.64,97.7,22167.0,92.5358,92.5926,92.5263,92.5832,22167.0
2023-03-31 14:10:00,97.7,97.71,97.67,97.69,19736.0,92.5832,92.5926,92.5547,92.5737,19736.0
2023-03-31 14:15:00,97.69,97.7,97.61,97.62,21974.0,92.5737,92.5832,92.4979,92.5073,21974.0
2023-03-31 14:20:00,97.63,97.66,97.58,97.58,26713.0,92.5168,92.5452,92.4694,92.4694,26713.0
2023-03-31 14:25:00,97.59,97.64,97.56,97.62,20912.0,92.4789,92.5263,92.4505,92.5073,20912.0
2023-03-31 14:30:00,97.62,97.62,97.58,97.6,25903.0,92.5073,92.5073,92.4694,92.4884,25903.0
2023-03-31 14:35:00,97.6,97.61,97.58,97.6,21137.0,92.4884,92.4979,92.4694,92.4884,21137.0
2023-03-31 14:40:00,97.6,97.68,97.59,97.66,46674.0,92.4884,92.5642,92.4789,92.5452,46674.0
2023-03-31 14:45:00,97.65,97.68,97.61,97.63,38818.0,92.5358,92.5642,92.4979,92.5168,38818.0
2023-03-31 14:50:00,97.63,97.64,97.6,97.62,18862.0,92.5168,92.5263,92.4884,92.5073,18862.0
2023-03-31 14:55:00,97.61,97.62,97.49,97.5,58642.0,92.4979,92.5073,92.3842,92.3936,58642.0
2023-03-31 15:00:00,97.5,97.68,97.5,97.67,46686.0,92.3936,92.5642,92.3936,92.5547,46686.0
2023-03-31 15:05:00,97.66,97.66,97.59,97.63,24406.0,92.5452,92.5452,92.4789,92.5168,24406.0
2023-03-31 15:10:00,97.62,97.65,97.57,97.59,14853.0,92.5073,92.5358,92.46,92.4789,14853.0
2023-03-31 15:15:00,97.6,97.65,97.58,97.65,26002.0,92.4884,92.5358,92.4694,92.5358,26002.0
2023-03-31 15:20:00,97.65,97.74,97.62,97.73,58321.0,92.5358,92.6211,92.5073,92.6116,58321.0
2023-03-31 15:25:00,97.73,97.75,97.66,97.66,38419.0,92.6116,92.6305,92.5452,92.5452,38419.0
2023-03-31 15:30:00,97.66,97.75,97.6,97.65,54450.0,92.5452,92.6305,92.4884,92.5358,54450.0
2023-03-31 15:35:00,97.64,97.65,97.54,97.58,46753.0,92.5263,92.5358,92.4315,92.4694,46753.0
2023-03-31 15:40:00,97.58,97.65,97.57,97.57,31782.0,92.4694,92.5358,92.46,92.46,31782.0
2023-03-31 15:45:00,97.57,97.69,97.56,97.68,63614.0,92.46,92.5737,92.4505,92.5642,63614.0
2023-03-31 15:50:00,97.69,97.74,97.56,97.64,129201.0,92.5737,92.6211,92.4505,92.5263,129201.0
2023-03-31 15:55:00,97.64,97.96,97.63,97.89,586178.0,92.5263,92.8295,92.5168,92.7632,586178.0
2023-04-03 09:30:00,98.27,98.49,98.1,98.48,90798.0,93.1233,93.3318,92.9622,93.3223,90798.0
2023-04-03 09:35:00,98.46,98.74,98.45,98.72,45561.0,93.3033,93.5687,93.2939,93.5497,45561.0
2023-04-03 09:40:00,98.71,99.15,98.65,99.15,81077.0,93.5403,93.9572,93.4834,93.9572,81077.0
2023-04-03 09:45:00,99.18,99.34,99.17,99.28,32644.0,93.9856,94.1373,93.9762,94.0804,32644.0
2023-04-03 09:50:00,99.27,99.54,99.14,99.47,48069.0,94.0709,94.3268,93.9477,94.2605,48069.0
2023-04-03 09:55:00,99.47,99.66,99.46,99.64,26549.0,94.2605,94.4405,94.251,94.4215,26549.0
2023-04-03 10:00:00,99.64,99.88,99.56,99.88,32816.0,94.4215,94.649,94.3457,94.649,32816.0
2023-04-03 10:05:00,99.9,100.24,99.88,100.0,100099.0,94.6679,94.9901,94.649,94.7627,100099.0
2023-04-03 10:10:00,100.0,100.34,99.95,100.25,40427.0,94.7627,95.0849,94.7153,94.9996,40427.0
2023-04-03 10:15:00,100.28,100.33,100.2,100.29,44354.0,95.028,95.0754,94.9522,95.0375,44354.0
2023-04-03 10:20:00,100.3,100.4,100.22,100.39,24914.0,95.047,95.1417,94.9712,95.1323,24914.0
2023-04-03 10:25:00,100.39,100.41,100.18,100.19,36020.0,95.1323,95.1512,94.9333,94.9427,36020.0
2023-04-03 10:30:00,100.2,100.25,100.03,100.04,39873.0,94.9522,94.9996,94.7911,94.8006,39873.0
2023-04-03 10:35:00,100.04,100.12,99.86,99.96,42329.0,94.8006,94.8764,94.63,94.7248,42329.0
2023-04-03 10:40:00,99.92,99.96,99.8,99.84,28821.0,94.6869,94.7248,94.5732,94.6111,28821.0
2023-04-03 10:45:00,99.87,99.9,99.77,99.84,37840.0,94.6395,94.6679,94.5447,94.6111,37840.0
2023-04-03 10:50:00,99.83,99.9,99.68,99.68,36932.0,94.6016,94.6679,94.4595,94.4595,36932.0
2023-04-03 10:55:00,99.69,99.75,99.6,99.64,23982.0,94.4689,94.5258,94.3836,94.4215,23982.0
2023-04-03 11:00:00,99.64,99.65,99.54,99.56,19417.0,94.4215,94.431,94.3268,94.3457,19417.0
2023-04-03 11:05:00,99.56,99.7,99.49,99.65,20782.0,94.3457,94.4784,94.2794,94.431,20782.0
2023-04-03 11:10:00,99.65,99.7,99.6,99.64,21328.0,94.431,94.4784,94.3836,94.4215,21328.0
2023-04-03 11:15:00,99.63,99.74,99.61,99.69,27097.0,94.4121,94.5163,94.3931,94.4689,27097.0
2023-04-03 11:20:00,99.69,99.83,99.62,99.79,38660.0,94.4689,94.6016,94.4026,94.5637,38660.0
2023-04-03 11:25:00,99.77,99.86,99.75,99.79,25013.0,94.5447,94.63,94.5258,94.5637,25013.0
2023-04-03 11:30:00,99.78,99.88,99.73,99.86,16225.0,94.5542,94.649,94.5068,94.63,16225.0
2023-04-03 11:35:00,99.87,99.95,99.85,99.94,22749.0,94.6395,94.7153,94.6206,94.7058,22749.0
2023-04-03 11:40:00,99.94,100.04,99.93,100.0,49730.0,94.7058,94.8006,94.6964,94.7627,49730.0
2023-04-03 11:45:00,100.01,100.14,99.99,100.12,33865.0,94.7722,94.8954,94.7532,94.8764,33865.0
2023-04-03 11:50:00,100.1,100.2,100.08,100.18,12961.0,94.8575,94.9522,94.8385,94.9333,12961.0
2023-04-03 11:55:00,100.18,100.18,100.05,100.07,30999.0,94.9333,94.9333,94.8101,94.829,30999.0
2023-04-03 12:00:00,100.08,100.17,100.08,100.13,22908.0,94.8385,94.9238,94.8385,94.8859,22908.0
2023-04-03 12:05:00,100.14,100.26,100.12,100.23,38301.0,94.8954,95.0091,94.8764,94.9806,38301.0
2023-04-03 12:10:00,100.22,100.34,100.21,100.32,22347.0,94.9712,95.0849,94.9617,95.0659,22347.0
2023-04-03 12:15:00,100.33,100.44,100.32,100.38,29211.0,95.0754,95.1797,95.0659,95.1228,29211.0
2023-04-03 12:20:00,100.37,100.37,100.18,100.2,14260.0,95.1133,95.1133,94.9333,94.9522,14260.0
2023-04-03 12:25:00,100.2,100.34,100.19,100.29,27904.0,94.9522,95.0849,94.9427,95.0375,27904.0
2023-04-03 12:30:00,100.3,100.32,100.23,100.29,13208.0,95.047,95.0659,94.9806,95.0375,13208.0
2023-04-03 12:35:00,100.3,100.33,100.27,100.29,11173.0,95.047,95.0754,95.0186,95.0375,11173.0
2023-04-03 12:40:00,100.31,100.36,100.3,100.33,13159.0,95.0565,95.1038,95.047,95.0754,13159.0
2023-04-03 12:45:00,100.34,100.44,100.33,100.41,23533.0,95.0849,95.1797,95.0754,95.1512,23533.0
2023-04-03 12:50:00,100.4,100.41,100.33,100.34,15462.0,95.1417,95.1512,95.0754,95.0849,15462.0
2023-04-03 12:55:00,100.34,100.34,100.26,100.27,9027.0,95.0849,95.0849,95.0091,95.0186,9027.0
2023-04-03 13:00:00,100.27,100.36,100.19,100.35,21850.0,95.0186,95.1038,94.9427,95.0944,21850.0
2023-04-03 13:05:00,100.36,100.47,100.34,100.46,18231.0,95.1038,95.2081,95.0849,95.1986,18231.0
2023-04-03 13:10:00,100.47,100.56,100.44,100.56,27679.0,95.2081,95.2934,95.1797,95.2934,27679.0
2023-04-03 13:15:00,100.56,100.74,100.55,100.74,34974.0,95.2934,95.4639,95.2839,95.4639,34974.0
2023-04-03 13:20:00,100.74,100.77,100.64,100.65,21761.0,95.4639,95.4924,95.3692,95.3787,21761.0
2023-04-03 13:25:00,100.66,100.72,100.62,100.64,22350.0,95.3881,95.445,95.3502,95.3692,22350.0
2023-04-03 13:30:00,100.63,100.63,100.53,100.56,25123.0,95.3597,95.3597,95.2649,95.2934,25123.0
2023-04-03 13:35:00,100.55,100.55,100.46,100.47,19125.0,95.2839,95.2839,95.1986,95.2081,19125.0
2023-04-03 13:40:00,100.47,100.48,100.36,100.39,15364.0,95.2081,95.2176,95.1038,95.1323,15364.0
2023-04-03 13:45:00,100.38,100.42,100.32,100.38,12876.0,95.1228,95.1607,95.0659,95.1228,12876.0
2023-04-03 13:50:00,100.4,100.41,100.34,100.36,12061.0,95.1417,95.1512,95.0849,95.1038,12061.0
2023-04-03 13:55:00,100.35,100.37,100.31,100.35,21692.0,95.0944,95.1133,95.0565,95.0944,21692.0
2023-04-03 14:00:00,100.34,100.39,100.33,100.35,22708.0,95.0849,95.1323,95.0754,95.0944,22708.0
2023-04-03 14:05:00,100.36,100.51,100.36,100.49,40505.0,95.1038,95.246,95.1038,95.227,40505.0
2023-04-03 14:10:00,100.49,100.55,100.48,100.52,33021.0,95.227,95.2839,95.2176,95.2555,33021.0
2023-04-03 14:15:00,100.53,100.55,100.41,100.52,53150.0,95.2649,95.2839,95.1512,95.2555,53150.0
2023-04-03 14:20:00,100.5,100.6,100.43,100.53,78610.0,95.2365,95.3313,95.1702,95.2649,78610.0
2023-04-03 14:25:00,100.54,100.56,100.45,100.51,28203.0,95.2744,95.2934,95.1891,95.246,28203.0
2023-04-03 14:30:00,100.51,100.57,100.47,100.56,16588.0,95.246,95.3028,95.2081,95.2934,16588.0
2023-04-03 14:35:00,100.56,100.69,100.55,100.66,12222.0,95.2934,95.4166,95.2839,95.3881,12222.0
2023-04-03 14:40:00,100.66,100.67,100.57,100.61,19829.0,95.3881,95.3976,95.3028,95.3407,19829.0
2023-04-03 14:45:00,100.61,100.68,100.59,100.67,24486.0,95.3407,95.4071,95.3218,95.3976,24486.0
2023-04-03 14:50:00,100.66,100.66,100.56,100.58,26224.0,95.3881,95.3881,95.2934,95.3123,26224.0
2023-04-03 14:55:00,100.56,100.63,100.55,100.58,33499.0,95.2934,95.3597,95.2839,95.3123,33499.0
2023-04-03 15:00:00,100.59,100.69,100.54,100.66,45215.0,95.3218,95.4166,95.2744,95.3881,45215.0
2023-04-03 15:05:00,100.68,100.71,100.65,100.65,32734.0,95.4071,95.4355,95.3787,95.3787,32734.0
2023-04-03 15:10:00,100.66,100.81,100.64,100.8,32648.0,95.3881,95.5303,95.3692,95.5208,32648.0
2023-04-03 15:15:00,100.81,100.84,100.69,100.69,29179.0,95.5303,95.5587,95.4166,95.4166,29179.0
2023-04-03 15:20:00,100.69,100.76,100.61,100.75,27670.0,95.4166,95.4829,95.3407,95.4734,27670.0
2023-04-03 15:25:00,100.76,100.85,100.71,100.72,48245.0,95.4829,95.5682,95.4355,95.445,48245.0
2023-04-03 15:30:00,100.72,100.77,100.68,100.68,41380.0,95.445,95.4924,95.4071,95.4071,41380.0
2023-04-03 15:35:00,100.68,100.71,100.63,100.64,48989.0,95.4071,95.4355,95.3597,95.3692,48989.0
2023-04-03 15:40:00,100.64,100.74,100.59,100.71,53920.0,95.3692,95.4639,95.3218,95.4355,53920.0
2023-04-03 15:45:00,100.7,100.73,100.55,100.55,62676.0,95.426,95.4545,95.2839,95.2839,62676.0
2023-04-03 15:50:00,100.55,100.55,100.38,100.44,119667.0,95.2839,95.2839,95.1228,95.1797,119667.0
2023-04-03 15:55:00,100.44,100.61,100.41,100.58,256470.0,95.1797,95.3407,95.1512,95.3123,256470.0
2023-04-04 09:30:00,100.58,101.2,100.51,101.2,143791.0,95.3123,95.8998,95.246,95.8998,143791.0
2023-04-04 09:35:00,101.2,101.46,100.8,100.95,77864.0,95.8998,96.1462,95.5208,95.6629,77864.0
2023-04-04 09:40:00,101.0,101.04,100.68,100.77,34316.0,95.7103,95.7482,95.4071,95.4924,34316.0
2023-04-04 09:45:00,100.78,100.79,100.66,100.71,19652.0,95.5018,95.5113,95.3881,95.4355,19652.0
2023-04-04 09:50:00,100.64,100.65,100.28,100.32,29112.0,95.3692,95.3787,95.028,95.0659,29112.0
2023-04-04 09:55:00,100.3,100.4,100.2,100.29,35086.0,95.047,95.1417,94.9522,95.0375,35086.0
2023-04-04 10:00:00,100.3,100.41,100.19,100.27,23425.0,95.047,95.1512,94.9427,95.0186,23425.0
2023-04-04 10:05:00,100.26,100.26,100.04,100.13,15816.0,95.0091,95.0091,94.8006,94.8859,15816.0
2023-04-04 10:10:00,100.12,100.12,99.94,99.99,22470.0,94.8764,94.8764,94.7058,94.7532,22470.0
2023-04-04 10:15:00,100.0,100.05,99.89,99.96,26448.0,94.7627,94.8101,94.6585,94.7248,26448.0
2023-04-04 10:20:00,99.98,100.04,99.83,100.03,28055.0,94.7437,94.8006,94.6016,94.7911,28055.0
2023-04-04 10:25:00,100.03,100.04,99.8,99.84,30017.0,94.7911,94.8006,94.5732,94.6111,30017.0
2023-04-04 10:30:00,99.85,100.04,99.8,100.04,29944.0,94.6206,94.8006,94.5732,94.8006,29944.0
2023-04-04 10:35:00,100.03,100.06,99.9,99.94,18223.0,94.7911,94.8196,94.6679,94.7058,18223.0
2023-04-04 10:40:00,99.92,99.92,99.74,99.86,24514.0,94.6869,94.6869,94.5163,94.63,24514.0
2023-04-04 10:45:00,99.86,99.89,99.77,99.77,17164.0,94.63,94.6585,94.5447,94.5447,17164.0
2023-04-04 10:50:00,99.78,99.92,99.78,99.89,28480.0,94.5542,94.6869,94.5542,94.6585,28480.0
2023-04-04 10:55:00,99.92,100.03,99.9,99.98,25325.0,94.6869,94.7911,94.6679,94.7437,25325.0
2023-04-04 11:00:00,99.97,100.08,99.84,100.0,29700.0,94.7343,94.8385,94.6111,94.7627,29700.0
2023-04-04 11:05:00,100.01,100.03,99.91,99.94,22608.0,94.7722,94.7911,94.6774,94.7058,22608.0
2023-04-04 11:10:00,99.95,99.96,99.77,99.79,14336.0,94.7153,94.7248,94.5447,94.5637,14336.0
2023-04-04 11:15:00,99.78,99.79,99.57,99.64,14140.0,94.5542,94.5637,94.3552,94.4215,14140.0
2023-04-04 11:20:00,99.65,99.66,99.45,99.46,12094.0,94.431,94.4405,94.2415,94.251,12094.0
2023-04-04 11:25:00,99.43,99.51,99.39,99.49,20797.0,94.2225,94.2984,94.1846,94.2794,20797.0
2023-04-04 11:30:00,99.51,99.55,99.33,99.37,11056.0,94.2984,94.3363,94.1278,94.1657,11056.0
2023-04-04 11:35:00,99.39,99.53,99.39,99.45,5890.0,94.1846,94.3173,94.1846,94.2415,5890.0
2023-04-04 11:40:00,99.45,99.48,99.3,99.4,13053.0,94.2415,94.2699,94.0994,94.1941,13053.0
2023-04-04 11:45:00,99.44,99.56,99.43,99.44,23656.0,94.232,94.3457,94.2225,94.232,23656.0
2023-04-04 11:50:00,99.4,99.41,99.28,99.28,17901.0,94.1941,94.2036,94.0804,94.0804,17901.0
2023-04-04 11:55:00,99.29,99.36,99.19,99.23,22884.0,94.0899,94.1562,93.9951,94.033,22884.0
2023-04-04 12:00:00,99.24,99.34,99.23,99.27,8558.0,94.0425,94.1373,94.033,94.0709,8558.0
2023-04-04 12:05:00,99.27,99.31,99.12,99.21,12737.0,94.0709,94.1088,93.9288,94.0141,12737.0
2023-04-04 12:10:00,99.22,99.25,99.11,99.12,11559.0,94.0235,94.052,93.9193,93.9288,11559.0
2023-04-04 12:15:00,99.15,99.2,99.13,99.14,9617.0,93.9572,94.0046,93.9383,93.9477,9617.0
2023-04-04 12:20:00,99.15,99.29,99.09,99.29,18290.0,93.9572,94.0899,93.9004,94.0899,18290.0
2023-04-04 12:25:00,99.29,99.37,99.23,99.37,34665.0,94.0899,94.1657,94.033,94.1657,34665.0
2023-04-04 12:30:00,99.37,99.45,99.27,99.31,40431.0,94.1657,94.2415,94.0709,94.1088,40431.0
2023-04-04 12:35:00,99.31,99.44,99.25,99.42,17043.0,94.1088,94.232,94.052,94.2131,17043.0
2023-04-04 12:40:00,99.42,99.48,99.4,99.42,14554.0,94.2131,94.2699,94.1941,94.2131,14554.0
2023-04-04 12:45:00,99.43,99.45,99.37,99.44,14943.0,94.2225,94.2415,94.1657,94.232,14943.0
2023-04-04 12:50:00,99.44,99.47,99.38,99.4,10655.0,94.232,94.2605,94.1752,94.1941,10655.0
2023-04-04 12:55:00,99.4,99.52,99.39,99.49,33157.0,94.1941,94.3078,94.1846,94.2794,33157.0
2023-04-04 13:00:00,99.48,99.62,99.46,99.62,8044.0,94.2699,94.4026,94.251,94.4026,8044.0
2023-04-04 13:05:00,99.62,99.64,99.53,99.55,7546.0,94.4026,94.4215,94.3173,94.3363,7546.0
2023-04-04 13:10:00,99.54,99.58,99.46,99.58,8591.0,94.3268,94.3647,94.251,94.3647,8591.0
2023-04-04 13:15:00,99.59,99.7,99.59,99.65,12339.0,94.3742,94.4784,94.3742,94.431,12339.0
2023-04-04 13:20:00,99.64,99.74,99.62,99.68,12221.0,94.4215,94.5163,94.4026,94.4595,12221.0
2023-04-04 13:25:00,99.68,99.72,99.65,99.72,11868.0,94.4595,94.4974,94.431,94.4974,11868.0
2023-04-04 13:30:00,99.71,99.74,99.63,99.66,10046.0,94.4879,94.5163,94.4121,94.4405,10046.0
2023-04-04 13:35:00,99.67,99.73,99.63,99.68,10730.0,94.45,94.5068,94.4121,94.4595,10730.0
2023-04-04 13:40:00,99.69,99.72,99.64,99.64,12679.0,94.4689,94.4974,94.4215,94.4215,12679.0
2023-04-04 13:45:00,99.64,99.66,99.56,99.59,19620.0,94.4215,94.4405,94.3457,94.3742,19620.0
2023-04-04 13:50:00,99.6,99.63,99.59,99.6,14130.0,94.3836,94.4121,94.3742,94.3836,14130.0
2023-04-04 13:55:00,99.61,99.68,99.61,99.64,14763.0,94.3931,94.4595,94.3931,94.4215,14763.0
2023-04-04 14:00:00,99.62,99.65,99.59,99.63,10729.0,94.4026,94.431,94.3742,94.4121,10729.0
2023-04-04 14:05:00,99.65,99.71,99.63,99.68,10680.0,94.431,94.4879,94.4121,94.4595,10680.0
2023-04-04 14:10:00,99.7,99.76,99.68,99.71,10574.0,94.4784,94.5353,94.4595,94.4879,10574.0
2023-04-04 14:15:00,99.73,99.77,99.68,99.72,12127.0,94.5068,94.5447,94.4595,94.4974,12127.0
2023-04-04 14:20:00,99.73,99.78,99.69,99.71,10689.0,94.5068,94.5542,94.4689,94.4879,10689.0
2023-04-04 14:25:00,99.71,99.75,99.67,99.68,12710.0,94.4879,94.5258,94.45,94.4595,12710.0
2023-04-04 14:30:00,99.7,99.7,99.61,99.63,12963.0,94.4784,94.4784,94.3931,94.4121,12963.0
2023-04-04 14:35:00,99.63,99.75,99.58,99.72,24400.0,94.4121,94.5258,94.3647,94.4974,24400.0
2023-04-04 14:40:00,99.71,99.74,99.66,99.73,14330.0,94.4879,94.5163,94.4405,94.5068,14330.0
2023-04-04 14:45:00,99.73,99.73,99.63,99.69,11202.0,94.5068,94.5068,94.4121,94.4689,11202.0
2023-04-04 14:50:00,99.7,99.78,99.69,99.78,12108.0,94.4784,94.5542,94.4689,94.5542,12108.0
2023-04-04 14:55:00,99.78,99.8,99.7,99.71,18832.0,94.5542,94.5732,94.4784,94.4879,18832.0
2023-04-04 15:00:00,99.68,99.75,99.64,99.73,15608.0,94.4595,94.5258,94.4215,94.5068,15608.0
2023-04-04 15:05:00,99.73,99.74,99.67,99.7,24875.0,94.5068,94.5163,94.45,94.4784,24875.0
2023-04-04 15:10:00,99.7,99.71,99.56,99.63,20160.0,94.4784,94.4879,94.3457,94.4121,20160.0
2023-04-04 15:15:00,99.63,99.67,99.59,99.64,23351.0,94.4121,94.45,94.3742,94.4215,23351.0
2023-04-04 15:20:00,99.65,99.66,99.48,99.51,21037.0,94.431,94.4405,94.2699,94.2984,21037.0
2023-04-04 15:25:00,99.51,99.51,99.4,99.42,17242.0,94.2984,94.2984,94.1941,94.2131,17242.0
2023-04-04 15:30:00,99.42,99.43,99.32,99.34,18497.0,94.2131,94.2225,94.1183,94.1373,18497.0
2023-04-04 15:35:00,99.33,99.36,99.25,99.36,20426.0,94.1278,94.1562,94.052,94.1562,20426.0
2023-04-04 15:40:00,99.37,99.38,99.24,99.27,31944.0,94.1657,94.1752,94.0425,94.0709,31944.0
2023-04-04 15:45:00,99.27,99.52,99.26,99.49,51118.0,94.0709,94.3078,94.0615,94.2794,51118.0
2023-04-04 15:50:00,99.48,99.59,99.48,99.48,69932.0,94.2699,94.3742,94.2699,94.2699,69932.0
2023-04-04 15:55:00,99.49,99.55,99.45,99.51,211208.0,94.2794,94.3363,94.2415,94.2984,211208.0
2023-04-05 09:30:00,99.24,99.45,99.24,99.38,71529.0,94.0425,94.2415,94.0425,94.1752,71529.0
2023-04-05 09:35:00,99.39,99.49,99.25,99.31,31363.0,94.1846,94.2794,94.052,94.1088,31363.0
2023-04-05 09:40:00,99.3,99.3,99.09,99.22,82167.0,94.0994,94.0994,93.9004,94.0235,82167.0
2023-04-05 09:45:00,99.22,99.45,99.12,99.34,32598.0,94.0235,94.2415,93.9288,94.1373,32598.0
2023-04-05 09:50:00,99.34,99.46,99.26,99.35,24879.0,94.1373,94.251,94.0615,94.1467,24879.0
2023-04-05 09:55:00,99.36,99.42,99.35,99.36,23120.0,94.1562,94.2131,94.1467,94.1562,23120.0
2023-04-05 10:00:00,99.38,99.38,99.17,99.19,18906.0,94.1752,94.1752,93.9762,93.9951,18906.0
2023-04-05 10:05:00,99.2,99.24,99.08,99.11,39814.0,94.0046,94.0425,93.8909,93.9193,39814.0
2023-04-05 10:10:00,99.12,99.13,98.96,98.98,18166.0,93.9288,93.9383,93.7772,93.7961,18166.0
2023-04-05 10:15:00,99.01,99.11,98.98,99.1,20604.0,93.8245,93.9193,93.7961,93.9098,20604.0
2023-04-05 10:20:00,99.09,99.22,99.07,99.21,14677.0,93.9004,94.0235,93.8814,94.0141,14677.0
2023-04-05 10:25:00,99.18,99.29,99.05,99.09,34211.0,93.9856,94.0899,93.8624,93.9004,34211.0
2023-04-05 10:30:00,99.09,99.29,99.09,99.27,13158.0,93.9004,94.0899,93.9004,94.0709,13158.0
2023-04-05 10:35:00,99.27,99.31,99.12,99.14,16895.0,94.0709,94.1088,93.9288,93.9477,16895.0
2023-04-05 10:40:00,99.13,99.23,99.07,99.12,39029.0,93.9383,94.033,93.8814,93.9288,39029.0
2023-04-05 10:45:00,99.12,99.14,99.0,99.14,13392.0,93.9288,93.9477,93.8151,93.9477,13392.0
2023-04-05 10:50:00,99.14,99.28,99.08,99.27,60614.0,93.9477,94.0804,93.8909,94.0709,60614.0
2023-04-05 10:55:00,99.27,99.29,99.19,99.21,21624.0,94.0709,94.0899,93.9951,94.0141,21624.0
2023-04-05 11:00:00,99.19,99.31,99.16,99.28,19827.0,93.9951,94.1088,93.9667,94.0804,19827.0
2023-04-05 11:05:00,99.27,99.42,99.26,99.41,8635.0,94.0709,94.2131,94.0615,94.2036,8635.0
2023-04-05 11:10:00,99.39,99.56,99.37,99.56,129155.0,94.1846,94.3457,94.1657,94.3457,129155.0
2023-04-05 11:15:00,99.54,99.59,99.48,99.54,35535.0,94.3268,94.3742,94.2699,94.3268,35535.0
2023-04-05 11:20:00,99.52,99.55,99.45,99.46,126700.0,94.3078,94.3363,94.2415,94.251,126700.0
2023-04-05 11:25:00,99.45,99.46,99.18,99.19,17672.0,94.2415,94.251,93.9856,93.9951,17672.0
2023-04-05 11:30:00,99.2,99.39,99.2,99.38,10598.0,94.0046,94.1846,94.0046,94.1752,10598.0
2023-04-05 11:35:00,99.38,99.51,99.38,99.48,23908.0,94.1752,94.2984,94.1752,94.2699,23908.0
2023-04-05 11:40:00,99.48,99.5,99.42,99.43,14943.0,94.2699,94.2889,94.2131,94.2225,14943.0
2023-04-05 11:45:00,99.42,99.53,99.41,99.45,23932.0,94.2131,94.3173,94.2036,94.2415,23932.0
2023-04-05 11:50:00,99.45,99.48,99.38,99.39,15661.0,94.2415,94.2699,94.1752,94.1846,15661.0
2023-04-05 11:55:00,99.38,99.44,99.37,99.43,20137.0,94.1752,94.232,94.1657,94.2225,20137.0
2023-04-05 12:00:00,99.44,99.44,99.32,99.39,15278.0,94.232,94.232,94.1183,94.1846,15278.0
2023-04-05 12:05:00,99.39,99.41,99.25,99.26,18874.0,94.1846,94.2036,94.052,94.0615,18874.0
2023-04-05 12:10:00,99.26,99.31,99.21,99.22,9388.0,94.0615,94.1088,94.0141,94.0235,9388.0
2023-04-05 12:15:00,99.22,99.22,99.11,99.15,16679.0,94.0235,94.0235,93.9193,93.9572,16679.0
2023-04-05 12:20:00,99.16,99.19,99.1,99.11,7483.0,93.9667,93.9951,93.9098,93.9193,7483.0
2023-04-05 12:25:00,99.08,99.08,98.86,98.95,29919.0,93.8909,93.8909,93.6824,93.7677,29919.0
2023-04-05 12:30:00,98.94,98.99,98.9,98.97,8857.0,93.7582,93.8056,93.7203,93.7866,8857.0
2023-04-05 12:35:00,98.97,99.11,98.96,99.0,16890.0,93.7866,93.9193,93.7772,93.8151,16890.0
2023-04-05 12:40:00,99.0,99.01,98.88,98.96,20004.0,93.8151,93.8245,93.7014,93.7772,20004.0
2023-04-05 12:45:00,98.97,99.06,98.95,99.0,14208.0,93.7866,93.8719,93.7677,93.8151,14208.0
2023-04-05 12:50:00,99.01,99.01,98.89,98.9,15686.0,93.8245,93.8245,93.7108,93.7203,15686.0
2023-04-05 12:55:00,98.9,98.92,98.86,98.87,21423.0,93.7203,93.7393,93.6824,93.6919,21423.0
2023-04-05 13:00:00,98.86,98.93,98.82,98.92,17860.0,93.6824,93.7487,93.6445,93.7393,17860.0
2023-04-05 13:05:00,98.93,99.05,98.93,98.96,33182.0,93.7487,93.8624,93.7487,93.7772,33182.0
2023-04-05 13:10:00,98.96,99.14,98.95,99.02,27050.0,93.7772,93.9477,93.7677,93.834,27050.0
2023-04-05 13:15:00,99.02,99.09,99.02,99.06,13290.0,93.834,93.9004,93.834,93.8719,13290.0
2023-04-05 13:20:00,99.07,99.11,99.03,99.1,15528.0,93.8814,93.9193,93.8435,93.9098,15528.0
2023-04-05 13:25:00,99.09,99.15,99.03,99.04,25552.0,93.9004,93.9572,93.8435,93.853,25552.0
2023-04-05 13:30:00,99.05,99.08,98.99,98.99,26025.0,93.8624,93.8909,93.8056,93.8056,26025.0
2023-04-05 13:35:00,98.98,98.98,98.93,98.94,16901.0,93.7961,93.7961,93.7487,93.7582,16901.0
2023-04-05 13:40:00,98.93,98.99,98.92,98.98,14944.0,93.7487,93.8056,93.7393,93.7961,14944.0
2023-04-05 13:45:00,98.97,99.0,98.85,98.86,31285.0,93.7866,93.8151,93.6729,93.6824,31285.0
2023-04-05 13:50:00,98.87,98.92,98.86,98.9,15869.0,93.6919,93.7393,93.6824,93.7203,15869.0
2023-04-05 13:55:00,98.9,98.99,98.9,98.96,13592.0,93.7203,93.8056,93.7203,93.7772,13592.0
2023-04-05 14:00:00,98.97,99.03,98.95,98.98,24569.0,93.7866,93.8435,93.7677,93.7961,24569.0
2023-04-05 14:05:00,98.98,99.01,98.89,98.9,26728.0,93.7961,93.8245,93.7108,93.7203,26728.0
2023-04-05 14:10:00,98.9,98.9,98.7,98.77,24580.0,93.7203,93.7203,93.5308,93.5971,24580.0
2023-04-05 14:15:00,98.77,98.86,98.76,98.85,18953.0,93.5971,93.6824,93.5876,93.6729,18953.0
2023-04-05 14:20:00,98.85,98.86,98.8,98.82,51472.0,93.6729,93.6824,93.6255,93.6445,51472.0
2023-04-05 14:25:00,98.81,98.93,98.81,98.92,22059.0,93.635,93.7487,93.635,93.7393,22059.0
2023-04-05 14:30:00,98.93,99.05,98.93,99.02,27235.0,93.7487,93.8624,93.7487,93.834,27235.0
2023-04-05 14:35:00,99.01,99.11,98.99,99.02,48946.0,93.8245,93.9193,93.8056,93.834,48946.0
2023-04-05 14:40:00,99.03,99.08,98.99,99.05,41318.0,93.8435,93.8909,93.8056,93.8624,41318.0
2023-04-05 14:45:00,99.04,99.05,98.95,98.96,16277.0,93.853,93.8624,93.7677,93.7772,16277.0
2023-04-05 14:50:00,98.96,99.01,98.92,98.97,29239.0,93.7772,93.8245,93.7393,93.7866,29239.0
2023-04-05 14:55:00,98.97,99.01,98.96,98.97,25308.0,93.7866,93.8245,93.7772,93.7866,25308.0
2023-04-05 15:00:00,98.97,98.98,98.88,98.91,21041.0,93.7866,93.7961,93.7014,93.7298,21041.0
2023-04-05 15:05:00,98.92,98.96,98.9,98.91,19565.0,93.7393,93.7772,93.7203,93.7298,19565.0
2023-04-05 15:10:00,98.91,99.01,98.9,98.97,139864.0,93.7298,93.8245,93.7203,93.7866,139864.0
2023-04-05 15:15:00,98.96,98.96,98.88,98.88,25031.0,93.7772,93.7772,93.7014,93.7014,25031.0
2023-04-05 15:20:00,98.88,98.92,98.84,98.86,28797.0,93.7014,93.7393,93.6634,93.6824,28797.0
2023-04-05 15:25:00,98.86,98.98,98.86,98.96,40220.0,93.6824,93.7961,93.6824,93.7772,40220.0
2023-04-05 15:30:00,98.97,99.02,98.96,98.99,49550.0,93.7866,93.834,93.7772,93.8056,49550.0
2023-04-05 15:35:00,98.98,99.01,98.9,98.93,25760.0,93.7961,93.8245,93.7203,93.7487,25760.0
2023-04-05 15:40:00,98.92,98.97,98.85,98.94,35519.0,93.7393,93.7866,93.6729,93.7582,35519.0
2023-04-05 15:45:00,98.93,98.93,98.85,98.87,48785.0,93.7487,93.7487,93.6729,93.6919,48785.0
2023-04-05 15:50:00,98.87,98.93,98.8,98.86,111112.0,93.6919,93.7487,93.6255,93.6824,111112.0
2023-04-05 15:55:00,98.87,98.87,98.7,98.75,190193.0,93.6919,93.6919,93.5308,93.5782,190193.0
2023-04-06 09:30:00,98.77,99.19,98.77,98.97,95597.0,93.5971,93.9951,93.5971,93.7866,95597.0
2023-04-06 09:35:00,98.99,99.08,98.89,99.02,14975.0,93.8056,93.8909,93.7108,93.834,14975.0
2023-04-06 09:40:00,99.02,99.11,98.99,99.1,64710.0,93.834,93.9193,93.8056,93.9098,64710.0
2023-04-06 09:45:00,99.12,99.31,99.09,99.27,25216.0,93.9288,94.1088,93.9004,94.0709,25216.0
2023-04-06 09:50:00,99.27,99.28,99.1,99.28,32117.0,94.0709,94.0804,93.9098,94.0804,32117.0
2023-04-06 09:55:00,99.29,99.35,99.17,99.18,17401.0,94.0899,94.1467,93.9762,93.9856,17401.0
2023-04-06 10:00:00,99.18,99.32,99.17,99.19,18110.0,93.9856,94.1183,93.9762,93.9951,18110.0
2023-04-06 10:05:00,99.2,99.28,99.07,99.28,16710.0,94.0046,94.0804,93.8814,94.0804,16710.0
2023-04-06 10:10:00,99.28,99.48,99.27,99.43,16156.0,94.0804,94.2699,94.0709,94.2225,16156.0
2023-04-06 10:15:00,99.43,99.52,99.39,99.51,35912.0,94.2225,94.3078,94.1846,94.2984,35912.0
2023-04-06 10:20:00,99.47,99.47,99.18,99.22,13958.0,94.2605,94.2605,93.9856,94.0235,13958.0
2023-04-06 10:25:00,99.2,99.2,98.97,99.01,24638.0,94.0046,94.0046,93.7866,93.8245,24638.0
2023-04-06 10:30:00,98.98,99.01,98.88,98.9,15589.0,93.7961,93.8245,93.7014,93.7203,15589.0
2023-04-06 10:35:00,98.9,98.99,98.69,98.69,45945.0,93.7203,93.8056,93.5213,93.5213,45945.0
2023-04-06 10:40:00,98.7,98.72,98.59,98.61,18901.0,93.5308,93.5497,93.4265,93.4455,18901.0
2023-04-06 10:45:00,98.61,98.61,98.41,98.44,37519.0,93.4455,93.4455,93.256,93.2844,37519.0
2023-04-06 10:50:00,98.43,98.56,98.43,98.52,10192.0,93.2749,93.3981,93.2749,93.3602,10192.0
2023-04-06 10:55:00,98.53,98.53,98.41,98.5,11339.0,93.3697,93.3697,93.256,93.3413,11339.0
2023-04-06 11:00:00,98.51,98.51,98.29,98.3,16316.0,93.3507,93.3507,93.1423,93.1517,16316.0
2023-04-06 11:05:00,98.3,98.37,98.24,98.31,29635.0,93.1517,93.2181,93.0949,93.1612,29635.0
2023-04-06 11:10:00,98.29,98.35,98.26,98.28,12996.0,93.1423,93.1991,93.1138,93.1328,12996.0
2023-04-06 11:15:00,98.28,98.31,98.21,98.22,10621.0,93.1328,93.1612,93.0664,93.0759,10621.0
2023-04-06 11:20:00,98.21,98.24,98.06,98.06,16048.0,93.0664,93.0949,92.9243,92.9243,16048.0
2023-04-06 11:25:00,98.06,98.31,98.05,98.22,15122.0,92.9243,93.1612,92.9148,93.0759,15122.0
2023-04-06 11:30:00,98.23,98.32,98.23,98.27,16972.0,93.0854,93.1707,93.0854,93.1233,16972.0
2023-04-06 11:35:00,98.26,98.26,98.15,98.19,15747.0,93.1138,93.1138,93.0096,93.0475,15747.0
2023-04-06 11:40:00,98.18,98.26,98.17,98.22,15473.0,93.038,93.1138,93.0285,93.0759,15473.0
2023-04-06 11:45:00,98.24,98.31,98.22,98.22,19828.0,93.0949,93.1612,93.0759,93.0759,19828.0
2023-04-06 11:50:00,98.22,98.27,98.2,98.26,12333.0,93.0759,93.1233,93.057,93.1138,12333.0
2023-04-06 11:55:00,98.27,98.34,98.26,98.31,15694.0,93.1233,93.1896,93.1138,93.1612,15694.0
2023-04-06 12:00:00,98.31,98.37,98.31,98.34,13428.0,93.1612,93.2181,93.1612,93.1896,13428.0
2023-04-06 12:05:00,98.35,98.38,98.3,98.31,8914.0,93.1991,93.2275,93.1517,93.1612,8914.0
2023-04-06 12:10:00,98.3,98.51,98.3,98.48,43943.0,93.1517,93.3507,93.1517,93.3223,43943.0
2023-04-06 12:15:00,98.48,98.51,98.43,98.43,22969.0,93.3223,93.3507,93.2749,93.2749,22969.0
2023-04-06 12:20:00,98.42,98.46,98.41,98.45,9739.0,93.2654,93.3033,93.256,93.2939,9739.0
2023-04-06 12:25:00,98.45,98.51,98.44,98.49,10228.0,93.2939,93.3507,93.2844,93.3318,10228.0
2023-04-06 12:30:00,98.5,98.58,98.49,98.54,10262.0,93.3413,93.4171,93.3318,93.3792,10262.0
2023-04-06 12:35:00,98.54,98.56,98.47,98.53,26502.0,93.3792,93.3981,93.3128,93.3697,26502.0
2023-04-06 12:40:00,98.53,98.53,98.44,98.47,14343.0,93.3697,93.3697,93.2844,93.3128,14343.0
2023-04-06 12:45:00,98.47,98.5,98.43,98.45,12955.0,93.3128,93.3413,93.2749,93.2939,12955.0
2023-04-06 12:50:00,98.44,98.55,98.44,98.49,12886.0,93.2844,93.3886,93.2844,93.3318,12886.0
2023-04-06 12:55:00,98.48,98.54,98.47,98.49,11172.0,93.3223,93.3792,93.3128,93.3318,11172.0
2023-04-06 13:00:00,98.5,98.56,98.45,98.54,18433.0,93.3413,93.3981,93.2939,93.3792,18433.0
2023-04-06 13:05:00,98.53,98.56,98.49,98.53,30360.0,93.3697,93.3981,93.3318,93.3697,30360.0
2023-04-06 13:10:00,98.52,98.61,98.5,98.53,34128.0,93.3602,93.4455,93.3413,93.3697,34128.0
2023-04-06 13:15:00,98.51,98.62,98.51,98.54,15961.0,93.3507,93.455,93.3507,93.3792,15961.0
2023-04-06 13:20:00,98.57,98.57,98.48,98.53,14981.0,93.4076,93.4076,93.3223,93.3697,14981.0
2023-04-06 13:25:00,98.53,98.58,98.47,98.49,32638.0,93.3697,93.4171,93.3128,93.3318,32638.0
2023-04-06 13:30:00,98.51,98.54,98.43,98.44,15157.0,93.3507,93.3792,93.2749,93.2844,15157.0
2023-04-06 13:35:00,98.44,98.51,98.41,98.44,10230.0,93.2844,93.3507,93.256,93.2844,10230.0
2023-04-06 13:40:00,98.43,98.43,98.36,98.39,16231.0,93.2749,93.2749,93.2086,93.237,16231.0
2023-04-06 13:45:00,98.36,98.38,98.3,98.31,43144.0,93.2086,93.2275,93.1517,93.1612,43144.0
2023-04-06 13:50:00,98.31,98.32,98.23,98.25,14061.0,93.1612,93.1707,93.0854,93.1043,14061.0
2023-04-06 13:55:00,98.25,98.25,98.17,98.18,12662.0,93.1043,93.1043,93.0285,93.038,12662.0
2023-04-06 14:00:00,98.19,98.28,98.16,98.28,33656.0,93.0475,93.1328,93.0191,93.1328,33656.0
2023-04-06 14:05:00,98.28,98.31,98.26,98.27,12495.0,93.1328,93.1612,93.1138,93.1233,12495.0
2023-04-06 14:10:00,98.28,98.29,98.24,98.27,25188.0,93.1328,93.1423,93.0949,93.1233,25188.0
2023-04-06 14:15:00,98.27,98.36,98.26,98.29,42400.0,93.1233,93.2086,93.1138,93.1423,42400.0
2023-04-06 14:20:00,98.3,98.34,98.26,98.34,17173.0,93.1517,93.1896,93.1138,93.1896,17173.0
2023-04-06 14:25:00,98.34,98.36,98.29,98.32,26603.0,93.1896,93.2086,93.1423,93.1707,26603.0
2023-04-06 14:30:00,98.33,98.35,98.29,98.32,38065.0,93.1802,93.1991,93.1423,93.1707,38065.0
2023-04-06 14:35:00,98.32,98.38,98.3,98.33,18752.0,93.1707,93.2275,93.1517,93.1802,18752.0
2023-04-06 14:40:00,98.33,98.35,98.3,98.34,20480.0,93.1802,93.1991,93.1517,93.1896,20480.0
2023-04-06 14:45:00,98.35,98.4,98.32,98.34,22077.0,93.1991,93.2465,93.1707,93.1896,22077.0
2023-04-06 14:50:00,98.35,98.42,98.34,98.4,46152.0,93.1991,93.2654,93.1896,93.2465,46152.0
2023-04-06 14:55:00,98.39,98.4,98.33,98.33,21722.0,93.237,93.2465,93.1802,93.1802,21722.0
2023-04-06 15:00:00,98.32,98.36,98.29,98.34,11269.0,93.1707,93.2086,93.1423,93.1896,11269.0
2023-04-06 15:05:00,98.33,98.36,98.31,98.32,11779.0,93.1802,93.2086,93.1612,93.1707,11779.0
2023-04-06 15:10:00,98.31,98.33,98.26,98.27,17957.0,93.1612,93.1802,93.1138,93.1233,17957.0
2023-04-06 15:15:00,98.25,98.28,98.21,98.27,42020.0,93.1043,93.1328,93.0664,93.1233,42020.0
2023-04-06 15:20:00,98.26,98.3,98.21,98.21,15420.0,93.1138,93.1517,93.0664,93.0664,15420.0
2023-04-06 15:25:00,98.21,98.29,98.2,98.28,13165.0,93.0664,93.1423,93.057,93.1328,13165.0
2023-04-06 15:30:00,98.29,98.37,98.28,98.37,19103.0,93.1423,93.2181,93.1328,93.2181,19103.0
2023-04-06 15:35:00,98.37,98.45,98.36,98.39,17494.0,93.2181,93.2939,93.2086,93.237,17494.0
2023-04-06 15:40:00,98.39,98.48,98.35,98.48,24189.0,93.237,93.3223,93.1991,93.3223,24189.0
2023-04-06 15:45:00,98.47,98.5,98.38,98.48,30854.0,93.3128,93.3413,93.2275,93.3223,30854.0
2023-04-06 15:50:00,98.49,98.51,98.32,98.34,51743.0,93.3318,93.3507,93.1707,93.1896,51743.0
2023-04-06 15:55:00,98.34,98.34,98.09,98.22,327470.0,93.1896,93.1896,92.9527,93.0759,327470.0
2023-04-10 09:30:00,97.96,98.28,97.65,98.25,79836.0,92.8295,93.1328,92.5358,93.1043,79836.0
2023-04-10 09:35:00,98.22,98.55,98.2,98.51,21602.0,93.0759,93.3886,93.057,93.3507,21602.0
2023-04-10 09:40:00,98.53,98.63,98.5,98.5,58910.0,93.3697,93.4644,93.3413,93.3413,58910.0
2023-04-10 09:45:00,98.52,98.75,98.52,98.63,35962.0,93.3602,93.5782,93.3602,93.4644,35962.0
2023-04-10 09:50:00,98.63,98.65,98.5,98.59,22931.0,93.4644,93.4834,93.3413,93.4265,22931.0
2023-04-10 09:55:00,98.59,98.61,98.49,98.6,34266.0,93.4265,93.4455,93.3318,93.436,34266.0
2023-04-10 10:00:00,98.59,98.84,98.57,98.84,49187.0,93.4265,93.6634,93.4076,93.6634,49187.0
2023-04-10 10:05:00,98.83,98.88,98.73,98.88,25598.0,93.654,93.7014,93.5592,93.7014,25598.0
2023-04-10 10:10:00,98.88,99.0,98.85,98.85,28743.0,93.7014,93.8151,93.6729,93.6729,28743.0
2023-04-10 10:15:00,98.87,98.94,98.78,98.81,23400.0,93.6919,93.7582,93.6066,93.635,23400.0
2023-04-10 10:20:00,98.78,98.85,98.7,98.75,22166.0,93.6066,93.6729,93.5308,93.5782,22166.0
2023-04-10 10:25:00,98.75,98.85,98.72,98.81,17697.0,93.5782,93.6729,93.5497,93.635,17697.0
2023-04-10 10:30:00,98.81,99.0,98.81,98.99,23303.0,93.635,93.8151,93.635,93.8056,23303.0
2023-04-10 10:35:00,98.98,99.02,98.91,99.0,35944.0,93.7961,93.834,93.7298,93.8151,35944.0
2023-04-10 10:40:00,99.0,99.06,98.89,99.01,19030.0,93.8151,93.8719,93.7108,93.8245,19030.0
2023-04-10 10:45:00,99.01,99.01,98.88,98.9,19509.0,93.8245,93.8245,93.7014,93.7203,19509.0
2023-04-10 10:50:00,98.89,98.9,98.78,98.81,18195.0,93.7108,93.7203,93.6066,93.635,18195.0
2023-04-10 10:55:00,98.8,98.88,98.78,98.79,21957.0,93.6255,93.7014,93.6066,93.6161,21957.0
2023-04-10 11:00:00,98.81,98.88,98.76,98.83,21781.0,93.635,93.7014,93.5876,93.654,21781.0
2023-04-10 11:05:00,98.84,98.93,98.84,98.87,23088.0,93.6634,93.7487,93.6634,93.6919,23088.0
2023-04-10 11:10:00,98.84,98.91,98.84,98.87,18038.0,93.6634,93.7298,93.6634,93.6919,18038.0
2023-04-10 11:15:00,98.87,98.9,98.83,98.86,10688.0,93.6919,93.7203,93.654,93.6824,10688.0
2023-04-10 11:20:00,98.85,98.86,98.78,98.85,24025.0,93.6729,93.6824,93.6066,93.6729,24025.0
2023-04-10 11:25:00,98.85,98.94,98.85,98.92,28303.0,93.6729,93.7582,93.6729,93.7393,28303.0
2023-04-10 11:30:00,98.91,99.12,98.9,99.09,31689.0,93.7298,93.9288,93.7203,93.9004,31689.0
2023-04-10 11:35:00,99.08,99.23,99.05,99.17,31336.0,93.8909,94.033,93.8624,93.9762,31336.0
2023-04-10 11:40:00,99.18,99.29,99.17,99.2,23161.0,93.9856,94.0899,93.9762,94.0046,23161.0
2023-04-10 11:45:00,99.2,99.23,99.14,99.19,18891.0,94.0046,94.033,93.9477,93.9951,18891.0
2023-04-10 11:50:00,99.18,99.21,99.15,99.19,12612.0,93.9856,94.0141,93.9572,93.9951,12612.0
2023-04-10 11:55:00,99.18,99.2,99.09,99.19,25834.0,93.9856,94.0046,93.9004,93.9951,25834.0
2023-04-10 12:00:00,99.19,99.29,99.15,99.26,28150.0,93.9951,94.0899,93.9572,94.0615,28150.0
2023-04-10 12:05:00,99.22,99.23,99.1,99.14,12819.0,94.0235,94.033,93.9098,93.9477,12819.0
2023-04-10 12:10:00,99.15,99.23,99.12,99.22,15473.0,93.9572,94.033,93.9288,94.0235,15473.0
2023-04-10 12:15:00,99.22,99.29,99.21,99.26,13859.0,94.0235,94.0899,94.0141,94.0615,13859.0
2023-04-10 12:20:00,99.27,99.41,99.27,99.33,19963.0,94.0709,94.2036,94.0709,94.1278,19963.0
2023-04-10 12:25:00,99.33,99.42,99.3,99.38,31847.0,94.1278,94.2131,94.0994,94.1752,31847.0
2023-04-10 12:30:00,99.4,99.48,99.34,99.37,25889.0,94.1941,94.2699,94.1373,94.1657,25889.0
2023-04-10 12:35:00,99.37,99.57,99.37,99.56,23060.0,94.1657,94.3552,94.1657,94.3457,23060.0
2023-04-10 12:40:00,99.56,99.71,99.55,99.67,18900.0,94.3457,94.4879,94.3363,94.45,18900.0
2023-04-10 12:45:00,99.68,99.75,99.68,99.71,22489.0,94.4595,94.5258,94.4595,94.4879,22489.0
2023-04-10 12:50:00,99.71,99.77,99.68,99.69,12793.0,94.4879,94.5447,94.4595,94.4689,12793.0
2023-04-10 12:55:00,99.7,99.71,99.63,99.69,14878.0,94.4784,94.4879,94.4121,94.4689,14878.0
2023-04-10 13:00:00,99.7,99.7,99.58,99.59,12548.0,94.4784,94.4784,94.3647,94.3742,12548.0
2023-04-10 13:05:00,99.6,99.68,99.58,99.68,7482.0,94.3836,94.4595,94.3647,94.4595,7482.0
2023-04-10 13:10:00,99.68,99.68,99.62,99.63,16115.0,94.4595,94.4595,94.4026,94.4121,16115.0
2023-04-10 13:15:00,99.64,99.73,99.58,99.59,16031.0,94.4215,94.5068,94.3647,94.3742,16031.0
2023-04-10 13:20:00,99.57,99.66,99.55,99.59,16907.0,94.3552,94.4405,94.3363,94.3742,16907.0
2023-04-10 13:25:00,99.59,99.61,99.5,99.51,23911.0,94.3742,94.3931,94.2889,94.2984,23911.0
2023-04-10 13:30:00,99.53,99.55,99.48,99.51,14270.0,94.3173,94.3363,94.2699,94.2984,14270.0
2023-04-10 13:35:00,99.48,99.51,99.47,99.48,26280.0,94.2699,94.2984,94.2605,94.2699,26280.0
2023-04-10 13:40:00,99.48,99.52,99.46,99.51,25428.0,94.2699,94.3078,94.251,94.2984,25428.0
2023-04-10 13:45:00,99.52,99.61,99.51,99.58,17588.0,94.3078,94.3931,94.2984,94.3647,17588.0
2023-04-10 13:50:00,99.58,99.59,99.51,99.51,13080.0,94.3647,94.3742,94.2984,94.2984,13080.0
2023-04-10 13:55:00,99.51,99.57,99.48,99.5,27833.0,94.2984,94.3552,94.2699,94.2889,27833.0
2023-04-10 14:00:00,99.51,99.51,99.43,99.5,20294.0,94.2984,94.2984,94.2225,94.2889,20294.0
2023-04-10 14:05:00,99.5,99.52,99.47,99.51,14780.0,94.2889,94.3078,94.2605,94.2984,14780.0
2023-04-10 14:10:00,99.51,99.55,99.5,99.52,18014.0,94.2984,94.3363,94.2889,94.3078,18014.0
2023-04-10 14:15:00,99.52,99.55,99.47,99.51,16238.0,94.3078,94.3363,94.2605,94.2984,16238.0
2023-04-10 14:20:00,99.52,99.53,99.43,99.43,15602.0,94.3078,94.3173,94.2225,94.2225,15602.0
2023-04-10 14:25:00,99.45,99.46,99.41,99.45,13303.0,94.2415,94.251,94.2036,94.2415,13303.0
2023-04-10 14:30:00,99.46,99.52,99.36,99.38,27250.0,94.251,94.3078,94.1562,94.1752,27250.0
2023-04-10 14:35:00,99.38,99.41,99.36,99.39,14148.0,94.1752,94.2036,94.1562,94.1846,14148.0
2023-04-10 14:40:00,99.39,99.43,99.36,99.38,10691.0,94.1846,94.2225,94.1562,94.1752,10691.0
2023-04-10 14:45:00,99.4,99.44,99.39,99.42,10457.0,94.1941,94.232,94.1846,94.2131,10457.0
2023-04-10 14:50:00,99.45,99.48,99.41,99.43,13420.0,94.2415,94.2699,94.2036,94.2225,13420.0
2023-04-10 14:55:00,99.43,99.48,99.41,99.47,11625.0,94.2225,94.2699,94.2036,94.2605,11625.0
2023-04-10 15:00:00,99.47,99.48,99.41,99.42,15175.0,94.2605,94.2699,94.2036,94.2131,15175.0
2023-04-10 15:05:00,99.41,99.46,99.39,99.44,14640.0,94.2036,94.251,94.1846,94.232,14640.0
2023-04-10 15:10:00,99.45,99.45,99.33,99.35,19200.0,94.2415,94.2415,94.1278,94.1467,19200.0
2023-04-10 15:15:00,99.36,99.4,99.34,99.4,27879.0,94.1562,94.1941,94.1373,94.1941,27879.0
2023-04-10 15:20:00,99.4,99.4,99.29,99.3,36668.0,94.1941,94.1941,94.0899,94.0994,36668.0
2023-04-10 15:25:00,99.28,99.32,99.25,99.3,27861.0,94.0804,94.1183,94.052,94.0994,27861.0
2023-04-10 15:30:00,99.29,99.32,99.24,99.25,35966.0,94.0899,94.1183,94.0425,94.052,35966.0
2023-04-10 15:35:00,99.26,99.28,99.18,99.23,44251.0,94.0615,94.0804,93.9856,94.033,44251.0
2023-04-10 15:40:00,99.23,99.29,99.21,99.25,43360.0,94.033,94.0899,94.0141,94.052,43360.0
2023-04-10 15:45:00,99.24,99.25,99.17,99.2,100037.0,94.0425,94.052,93.9762,94.0046,100037.0
2023-04-10 15:50:00,99.2,99.41,99.16,99.34,110090.0,94.0046,94.2036,93.9667,94.1373,110090.0
2023-04-10 15:55:00,99.34,99.62,99.3,99.62,322279.0,94.1373,94.4026,94.0994,94.4026,322279.0
2023-04-11 09:30:00,99.72,100.05,99.68,99.77,85643.0,94.4974,94.8101,94.4595,94.5447,85643.0
2023-04-11 09:35:00,99.81,99.96,99.67,99.69,34711.0,94.5826,94.7248,94.45,94.4689,34711.0
2023-04-11 09:40:00,99.67,99.89,99.66,99.88,24693.0,94.45,94.6585,94.4405,94.649,24693.0
2023-04-11 09:45:00,99.89,99.94,99.82,99.85,25838.0,94.6585,94.7058,94.5921,94.6206,25838.0
2023-04-11 09:50:00,99.86,99.89,99.71,99.71,20073.0,94.63,94.6585,94.4879,94.4879,20073.0
2023-04-11 09:55:00,99.7,99.75,99.48,99.5,16956.0,94.4784,94.5258,94.2699,94.2889,16956.0
2023-04-11 10:00:00,99.52,99.59,99.41,99.51,32798.0,94.3078,94.3742,94.2036,94.2984,32798.0
2023-04-11 10:05:00,99.51,99.79,99.5,99.78,36592.0,94.2984,94.5637,94.2889,94.5542,36592.0
2023-04-11 10:10:00,99.79,99.94,99.74,99.92,27656.0,94.5637,94.7058,94.5163,94.6869,27656.0
2023-04-11 10:15:00,99.92,99.99,99.87,99.95,39288.0,94.6869,94.7532,94.6395,94.7153,39288.0
2023-04-11 10:20:00,99.93,100.05,99.91,100.03,19683.0,94.6964,94.8101,94.6774,94.7911,19683.0
2023-04-11 10:25:00,100.03,100.03,99.95,99.97,25004.0,94.7911,94.7911,94.7153,94.7343,25004.0
2023-04-11 10:30:00,99.98,100.0,99.86,99.88,28981.0,94.7437,94.7627,94.63,94.649,28981.0
2023-04-11 10:35:00,99.87,100.08,99.86,100.06,47801.0,94.6395,94.8385,94.63,94.8196,47801.0
2023-04-11 10:40:00,100.06,100.12,100.0,100.07,21826.0,94.8196,94.8764,94.7627,94.829,21826.0
2023-04-11 10:45:00,100.06,100.1,99.95,100.09,23329.0,94.8196,94.8575,94.7153,94.848,23329.0
2023-04-11 10:50:00,100.09,100.11,100.02,100.11,17180.0,94.848,94.8669,94.7816,94.8669,17180.0
2023-04-11 10:55:00,100.11,100.19,100.08,100.17,19925.0,94.8669,94.9427,94.8385,94.9238,19925.0
2023-04-11 11:00:00,100.18,100.28,100.15,100.18,19184.0,94.9333,95.028,94.9048,94.9333,19184.0
2023-04-11 11:05:00,100.19,100.25,100.15,100.19,13846.0,94.9427,94.9996,94.9048,94.9427,13846.0
2023-04-11 11:10:00,100.18,100.24,100.14,100.21,11766.0,94.9333,94.9901,94.8954,94.9617,11766.0
2023-04-11 11:15:00,100.22,100.26,100.2,100.26,9649.0,94.9712,95.0091,94.9522,95.0091,9649.0
2023-04-11 11:20:00,100.26,100.31,100.24,100.28,16393.0,95.0091,95.0565,94.9901,95.028,16393.0
2023-04-11 11:25:00,100.3,100.38,100.27,100.36,21498.0,95.047,95.1228,95.0186,95.1038,21498.0
2023-04-11 11:30:00,100.35,100.38,100.27,100.31,13512.0,95.0944,95.1228,95.0186,95.0565,13512.0
2023-04-11 11:35:00,100.32,100.38,100.29,100.36,16371.0,95.0659,95.1228,95.0375,95.1038,16371.0
2023-04-11 11:40:00,100.34,100.35,100.28,100.32,11108.0,95.0849,95.0944,95.028,95.0659,11108.0
2023-04-11 11:45:00,100.33,100.38,100.3,100.36,12447.0,95.0754,95.1228,95.047,95.1038,12447.0
2023-04-11 11:50:00,100.36,100.36,100.3,100.31,11799.0,95.1038,95.1038,95.047,95.0565,11799.0
2023-04-11 11:55:00,100.31,100.36,100.3,100.33,18170.0,95.0565,95.1038,95.047,95.0754,18170.0
2023-04-11 12:00:00,100.31,100.33,100.2,100.2,15182.0,95.0565,95.0754,94.9522,94.9522,15182.0
2023-04-11 12:05:00,100.2,100.23,100.09,100.16,40459.0,94.9522,94.9806,94.848,94.9143,40459.0
2023-04-11 12:10:00,100.15,100.42,100.15,100.41,43306.0,94.9048,95.1607,94.9048,95.1512,43306.0
2023-04-11 12:15:00,100.42,100.49,100.42,100.44,21565.0,95.1607,95.227,95.1607,95.1797,21565.0
2023-04-11 12:20:00,100.45,100.52,100.41,100.44,30886.0,95.1891,95.2555,95.1512,95.1797,30886.0
2023-04-11 12:25:00,100.44,100.45,100.38,100.4,12829.0,95.1797,95.1891,95.1228,95.1417,12829.0
2023-04-11 12:30:00,100.4,100.45,100.38,100.44,24391.0,95.1417,95.1891,95.1228,95.1797,24391.0
2023-04-11 12:35:00,100.43,100.45,100.38,100.39,19309.0,95.1702,95.1891,95.1228,95.1323,19309.0
2023-04-11 12:40:00,100.41,100.48,100.4,100.45,10665.0,95.1512,95.2176,95.1417,95.1891,10665.0
2023-04-11 12:45:00,100.46,100.54,100.45,100.53,7743.0,95.1986,95.2744,95.1891,95.2649,7743.0
2023-04-11 12:50:00,100.52,100.52,100.46,100.5,16622.0,95.2555,95.2555,95.1986,95.2365,16622.0
2023-04-11 12:55:00,100.5,100.51,100.45,100.45,9518.0,95.2365,95.246,95.1891,95.1891,9518.0
2023-04-11 13:00:00,100.45,100.48,100.42,100.43,16971.0,95.1891,95.2176,95.1607,95.1702,16971.0
2023-04-11 13:05:00,100.44,100.52,100.43,100.51,42910.0,95.1797,95.2555,95.1702,95.246,42910.0
2023-04-11 13:10:00,100.51,100.51,100.44,100.48,40384.0,95.246,95.246,95.1797,95.2176,40384.0
2023-04-11 13:15:00,100.48,100.51,100.46,100.47,28656.0,95.2176,95.246,95.1986,95.2081,28656.0
2023-04-11 13:20:00,100.48,100.48,100.33,100.35,13010.0,95.2176,95.2176,95.0754,95.0944,13010.0
2023-04-11 13:25:00,100.34,100.35,100.26,100.3,37759.0,95.0849,95.0944,95.0091,95.047,37759.0
2023-04-11 13:30:00,100.29,100.31,100.25,100.26,15474.0,95.0375,95.0565,94.9996,95.0091,15474.0
2023-04-11 13:35:00,100.26,100.28,100.23,100.28,11950.0,95.0091,95.028,94.9806,95.028,11950.0
2023-04-11 13:40:00,100.27,100.28,100.24,100.25,11085.0,95.0186,95.028,94.9901,94.9996,11085.0
2023-04-11 13:45:00,100.25,100.27,100.24,100.27,11884.0,94.9996,95.0186,94.9901,95.0186,11884.0
2023-04-11 13:50:00,100.27,100.29,100.21,100.27,17939.0,95.0186,95.0375,94.9617,95.0186,17939.0
2023-04-11 13:55:00,100.26,100.33,100.21,100.31,20359.0,95.0091,95.0754,94.9617,95.0565,20359.0
2023-04-11 14:00:00,100.31,100.36,100.31,100.34,14791.0,95.0565,95.1038,95.0565,95.0849,14791.0
2023-04-11 14:05:00,100.34,100.35,100.29,100.31,29032.0,95.0849,95.0944,95.0375,95.0565,29032.0
2023-04-11 14:10:00,100.31,100.34,100.22,100.22,37449.0,95.0565,95.0849,94.9712,94.9712,37449.0
2023-04-11 14:15:00,100.23,100.3,100.22,100.29,62411.0,94.9806,95.047,94.9712,95.0375,62411.0
2023-04-11 14:20:00,100.28,100.33,100.24,100.3,56020.0,95.028,95.0754,94.9901,95.047,56020.0
2023-04-11 14:25:00,100.3,100.3,100.21,100.23,10558.0,95.047,95.047,94.9617,94.9806,10558.0
2023-04-11 14:30:00,100.23,100.23,100.18,100.19,13764.0,94.9806,94.9806,94.9333,94.9427,13764.0
2023-04-11 14:35:00,100.19,100.24,100.12,100.13,19957.0,94.9427,94.9901,94.8764,94.8859,19957.0
2023-04-11 14:40:00,100.12,100.14,100.04,100.06,30720.0,94.8764,94.8954,94.8006,94.8196,30720.0
2023-04-11 14:45:00,100.06,100.07,99.98,100.01,15884.0,94.8196,94.829,94.7437,94.7722,15884.0
2023-04-11 14:50:00,100.01,100.01,99.97,100.0,13151.0,94.7722,94.7722,94.7343,94.7627,13151.0
2023-04-11 14:55:00,100.0,100.02,99.98,100.0,11156.0,94.7627,94.7816,94.7437,94.7627,11156.0
2023-04-11 15:00:00,99.99,100.0,99.86,99.86,17209.0,94.7532,94.7627,94.63,94.63,17209.0
2023-04-11 15:05:00,99.86,99.9,99.82,99.86,32247.0,94.63,94.6679,94.5921,94.63,32247.0
2023-04-11 15:10:00,99.87,100.0,99.85,99.97,29788.0,94.6395,94.7627,94.6206,94.7343,29788.0
2023-04-11 15:15:00,99.98,100.0,99.95,99.98,11341.0,94.7437,94.7627,94.7153,94.7437,11341.0
2023-04-11 15:20:00,99.98,99.98,99.87,99.87,21942.0,94.7437,94.7437,94.6395,94.6395,21942.0
2023-04-11 15:25:00,99.89,99.9,99.83,99.87,29009.0,94.6585,94.6679,94.6016,94.6395,29009.0
2023-04-11 15:30:00,99.87,99.93,99.85,99.92,22804.0,94.6395,94.6964,94.6206,94.6869,22804.0
2023-04-11 15:35:00,99.92,99.92,99.75,99.77,42352.0,94.6869,94.6869,94.5258,94.5447,42352.0
2023-04-11 15:40:00,99.77,99.8,99.7,99.71,36519.0,94.5447,94.5732,94.4784,94.4879,36519.0
2023-04-11 15:45:00,99.71,99.71,99.61,99.66,58026.0,94.4879,94.4879,94.3931,94.4405,58026.0
2023-04-11 15:50:00,99.65,99.65,99.48,99.52,72374.0,94.431,94.431,94.2699,94.3078,72374.0
2023-04-11 15:55:00,99.54,99.74,99.51,99.73,244554.0,94.3268,94.5163,94.2984,94.5068,244554.0
2023-04-12 09:30:00,101.0,101.79,100.86,101.21,227850.0,95.7103,96.4589,95.5777,95.9093,227850.0
2023-04-12 09:35:00,101.25,102.35,101.24,101.95,170805.0,95.9472,96.9896,95.9378,96.6106,170805.0
2023-04-12 09:40:00,101.92,102.16,101.87,102.03,92787.0,96.5821,96.8096,96.5348,96.6864,92787.0
2023-04-12 09:45:00,102.02,102.16,101.89,101.96,89219.0,96.6769,96.8096,96.5537,96.62,89219.0
2023-04-12 09:50:00,101.92,102.15,101.91,102.09,72186.0,96.5821,96.8001,96.5727,96.7432,72186.0
2023-04-12 09:55:00,102.1,102.16,101.94,101.94,32615.0,96.7527,96.8096,96.6011,96.6011,32615.0
2023-04-12 10:00:00,101.94,101.94,101.64,101.73,62020.0,96.6011,96.6011,96.3168,96.4021,62020.0
2023-04-12 10:05:00,101.74,101.79,101.55,101.7,37335.0,96.4116,96.4589,96.2315,96.3737,37335.0
2023-04-12 10:10:00,101.7,101.83,101.67,101.78,30536.0,96.3737,96.4969,96.3452,96.4495,30536.0
2023-04-12 10:15:00,101.8,101.95,101.7,101.72,31487.0,96.4684,96.6106,96.3737,96.3926,31487.0
2023-04-12 10:20:00,101.73,101.78,101.63,101.68,31906.0,96.4021,96.4495,96.3073,96.3547,31906.0
2023-04-12 10:25:00,101.65,101.76,101.59,101.75,34342.0,96.3263,96.4305,96.2694,96.421,34342.0
2023-04-12 10:30:00,101.75,101.75,101.27,101.33,35234.0,96.421,96.421,95.9662,96.023,35234.0
2023-04-12 10:35:00,101.35,101.43,101.23,101.26,18586.0,96.042,96.1178,95.9283,95.9567,18586.0
2023-04-12 10:40:00,101.25,101.39,101.23,101.34,51496.0,95.9472,96.0799,95.9283,96.0325,51496.0
2023-04-12 10:45:00,101.31,101.39,101.24,101.24,27583.0,96.0041,96.0799,95.9378,95.9378,27583.0
2023-04-12 10:50:00,101.24,101.29,101.11,101.16,25557.0,95.9378,95.9851,95.8146,95.8619,25557.0
2023-04-12 10:55:00,101.16,101.24,101.02,101.16,56977.0,95.8619,95.9378,95.7293,95.8619,56977.0
2023-04-12 11:00:00,101.12,101.21,100.96,100.97,33340.0,95.824,95.9093,95.6724,95.6819,33340.0
2023-04-12 11:05:00,100.97,100.99,100.83,100.89,22200.0,95.6819,95.7008,95.5492,95.6061,22200.0
2023-04-12 11:10:00,100.9,101.01,100.89,100.99,24064.0,95.6156,95.7198,95.6061,95.7008,24064.0
2023-04-12 11:15:00,100.98,101.14,100.97,101.06,28462.0,95.6914,95.843,95.6819,95.7672,28462.0
2023-04-12 11:20:00,101.06,101.16,100.99,101.12,15695.0,95.7672,95.8619,95.7008,95.824,15695.0
2023-04-12 11:25:00,101.13,101.22,101.13,101.18,19258.0,95.8335,95.9188,95.8335,95.8809,19258.0
2023-04-12 11:30:00,101.17,101.22,101.14,101.17,18711.0,95.8714,95.9188,95.843,95.8714,18711.0
2023-04-12 11:35:00,101.17,101.21,101.09,101.11,21462.0,95.8714,95.9093,95.7956,95.8146,21462.0
2023-04-12 11:40:00,101.11,101.2,101.07,101.2,22545.0,95.8146,95.8998,95.7767,95.8998,22545.0
2023-04-12 11:45:00,101.2,101.25,101.18,101.2,24919.0,95.8998,95.9472,95.8809,95.8998,24919.0
2023-04-12 11:50:00,101.2,101.25,101.11,101.2,16576.0,95.8998,95.9472,95.8146,95.8998,16576.0
2023-04-12 11:55:00,101.21,101.26,101.18,101.25,25215.0,95.9093,95.9567,95.8809,95.9472,25215.0
2023-04-12 12:00:00,101.26,101.32,101.24,101.28,22712.0,95.9567,96.0136,95.9378,95.9757,22712.0
2023-04-12 12:05:00,101.27,101.31,101.24,101.25,22084.0,95.9662,96.0041,95.9378,95.9472,22084.0
2023-04-12 12:10:00,101.25,101.27,101.22,101.23,24685.0,95.9472,95.9662,95.9188,95.9283,24685.0
2023-04-12 12:15:00,101.23,101.26,101.21,101.24,20050.0,95.9283,95.9567,95.9093,95.9378,20050.0
2023-04-12 12:20:00,101.24,101.25,101.15,101.19,20197.0,95.9378,95.9472,95.8525,95.8904,20197.0
2023-04-12 12:25:00,101.2,101.22,101.15,101.16,17592.0,95.8998,95.9188,95.8525,95.8619,17592.0
2023-04-12 12:30:00,101.16,101.3,101.16,101.28,47149.0,95.8619,95.9946,95.8619,95.9757,47149.0
2023-04-12 12:35:00,101.29,101.41,101.28,101.31,92564.0,95.9851,96.0988,95.9757,96.0041,92564.0
2023-04-12 12:40:00,101.32,101.45,101.3,101.4,35930.0,96.0136,96.1368,95.9946,96.0894,35930.0
2023-04-12 12:45:00,101.4,101.41,101.32,101.35,24479.0,96.0894,96.0988,96.0136,96.042,24479.0
2023-04-12 12:50:00,101.37,101.49,101.35,101.48,18891.0,96.0609,96.1747,96.042,96.1652,18891.0
2023-04-12 12:55:00,101.49,101.5,101.46,101.48,14122.0,96.1747,96.1841,96.1462,96.1652,14122.0
2023-04-12 13:00:00,101.49,101.55,101.46,101.49,28019.0,96.1747,96.2315,96.1462,96.1747,28019.0
2023-04-12 13:05:00,101.49,101.67,101.49,101.66,13087.0,96.1747,96.3452,96.1747,96.3358,13087.0
2023-04-12 13:10:00,101.67,101.75,101.66,101.7,20318.0,96.3452,96.421,96.3358,96.3737,20318.0
2023-04-12 13:15:00,101.69,101.7,101.63,101.64,18331.0,96.3642,96.3737,96.3073,96.3168,18331.0
2023-04-12 13:20:00,101.64,101.67,101.58,101.66,19270.0,96.3168,96.3452,96.2599,96.3358,19270.0
2023-04-12 13:25:00,101.66,101.73,101.64,101.7,25588.0,96.3358,96.4021,96.3168,96.3737,25588.0
2023-04-12 13:30:00,101.7,101.81,101.7,101.78,13376.0,96.3737,96.4779,96.3737,96.4495,13376.0
2023-04-12 13:35:00,101.77,101.78,101.68,101.69,24069.0,96.44,96.4495,96.3547,96.3642,24069.0
2023-04-12 13:40:00,101.69,101.77,101.68,101.74,19481.0,96.3642,96.44,96.3547,96.4116,19481.0
2023-04-12 13:45:00,101.75,101.76,101.67,101.68,11259.0,96.421,96.4305,96.3452,96.3547,11259.0
2023-04-12 13:50:00,101.67,101.73,101.66,101.69,27948.0,96.3452,96.4021,96.3358,96.3642,27948.0
2023-04-12 13:55:00,101.69,101.79,101.66,101.78,34329.0,96.3642,96.4589,96.3358,96.4495,34329.0
2023-04-12 14:00:00,101.77,101.83,101.69,101.72,48230.0,96.44,96.4969,96.3642,96.3926,48230.0
2023-04-12 14:05:00,101.72,101.74,101.6,101.6,25734.0,96.3926,96.4116,96.2789,96.2789,25734.0
2023-04-12 14:10:00,101.6,101.78,101.55,101.75,51150.0,96.2789,96.4495,96.2315,96.421,51150.0
2023-04-12 14:15:00,101.75,101.81,101.72,101.76,16657.0,96.421,96.4779,96.3926,96.4305,16657.0
2023-04-12 14:20:00,101.77,101.78,101.7,101.72,22127.0,96.44,96.4495,96.3737,96.3926,22127.0
2023-04-12 14:25:00,101.71,101.72,101.34,101.37,54062.0,96.3831,96.3926,96.0325,96.0609,54062.0
2023-04-12 14:30:00,101.34,101.35,101.2,101.24,45728.0,96.0325,96.042,95.8998,95.9378,45728.0
2023-04-12 14:35:00,101.23,101.25,101.11,101.16,20797.0,95.9283,95.9472,95.8146,95.8619,20797.0
2023-04-12 14:40:00,101.15,101.38,101.13,101.36,30191.0,95.8525,96.0704,95.8335,96.0515,30191.0
2023-04-12 14:45:00,101.37,101.41,101.22,101.24,43858.0,96.0609,96.0988,95.9188,95.9378,43858.0
2023-04-12 14:50:00,101.24,101.37,101.22,101.37,25450.0,95.9378,96.0609,95.9188,96.0609,25450.0
2023-04-12 14:55:00,101.36,101.46,101.35,101.4,15657.0,96.0515,96.1462,96.042,96.0894,15657.0
2023-04-12 15:00:00,101.42,101.5,101.23,101.23,33574.0,96.1083,96.1841,95.9283,95.9283,33574.0
2023-04-12 15:05:00,101.25,101.32,101.2,101.3,27509.0,95.9472,96.0136,95.8998,95.9946,27509.0
2023-04-12 15:10:00,101.29,101.3,101.09,101.11,27103.0,95.9851,95.9946,95.7956,95.8146,27103.0
2023-04-12 15:15:00,101.09,101.18,101.07,101.11,25528.0,95.7956,95.8809,95.7767,95.8146,25528.0
2023-04-12 15:20:00,101.11,101.15,101.07,101.09,24018.0,95.8146,95.8525,95.7767,95.7956,24018.0
2023-04-12 15:25:00,101.09,101.18,101.07,101.15,24460.0,95.7956,95.8809,95.7767,95.8525,24460.0
2023-04-12 15:30:00,101.17,101.29,101.15,101.23,35981.0,95.8714,95.9851,95.8525,95.9283,35981.0
2023-04-12 15:35:00,101.23,101.39,101.23,101.37,31400.0,95.9283,96.0799,95.9283,96.0609,31400.0
2023-04-12 15:40:00,101.37,101.39,101.28,101.32,44953.0,96.0609,96.0799,95.9757,96.0136,44953.0
2023-04-12 15:45:00,101.3,101.42,101.23,101.24,64018.0,95.9946,96.1083,95.9283,95.9378,64018.0
2023-04-12 15:50:00,101.23,101.36,101.17,101.33,75483.0,95.9283,96.0515,95.8714,96.023,75483.0
2023-04-12 15:55:00,101.33,101.57,101.28,101.56,302824.0,96.023,96.2505,95.9757,96.241,302824.0
2023-04-13 09:30:00,101.15,101.32,101.01,101.2,106400.0,95.8525,96.0136,95.7198,95.8998,106400.0
2023-04-13 09:35:00,101.16,101.17,100.68,100.77,37510.0,95.8619,95.8714,95.4071,95.4924,37510.0
2023-04-13 09:40:00,100.78,101.27,100.78,101.18,28322.0,95.5018,95.9662,95.5018,95.8809,28322.0
2023-04-13 09:45:00,101.18,101.18,101.0,101.09,21688.0,95.8809,95.8809,95.7103,95.7956,21688.0
2023-04-13 09:50:00,101.06,101.06,100.77,100.84,17424.0,95.7672,95.7672,95.4924,95.5587,17424.0
2023-04-13 09:55:00,100.85,100.96,100.82,100.85,19350.0,95.5682,95.6724,95.5397,95.5682,19350.0
2023-04-13 10:00:00,100.85,100.9,100.8,100.88,20720.0,95.5682,95.6156,95.5208,95.5966,20720.0
2023-04-13 10:05:00,100.87,100.92,100.81,100.9,23055.0,95.5871,95.6345,95.5303,95.6156,23055.0
2023-04-13 10:10:00,100.88,101.0,100.86,100.99,19758.0,95.5966,95.7103,95.5777,95.7008,19758.0
2023-04-13 10:15:00,101.0,101.13,101.0,101.06,18369.0,95.7103,95.8335,95.7103,95.7672,18369.0
2023-04-13 10:20:00,101.03,101.12,101.01,101.12,15333.0,95.7388,95.824,95.7198,95.824,15333.0
2023-04-13 10:25:00,101.13,101.16,101.05,101.06,11915.0,95.8335,95.8619,95.7577,95.7672,11915.0
2023-04-13 10:30:00,101.07,101.12,100.92,100.99,25114.0,95.7767,95.824,95.6345,95.7008,25114.0
2023-04-13 10:35:00,101.0,101.01,100.84,100.84,33394.0,95.7103,95.7198,95.5587,95.5587,33394.0
2023-04-13 10:40:00,100.86,100.89,100.73,100.81,27994.0,95.5777,95.6061,95.4545,95.5303,27994.0
2023-04-13 10:45:00,100.81,100.81,100.53,100.6,41102.0,95.5303,95.5303,95.2649,95.3313,41102.0
2023-04-13 10:50:00,100.61,100.76,100.58,100.73,26214.0,95.3407,95.4829,95.3123,95.4545,26214.0
2023-04-13 10:55:00,100.73,100.74,100.5,100.52,22383.0,95.4545,95.4639,95.2365,95.2555,22383.0
2023-04-13 11:00:00,100.53,100.68,100.52,100.61,30244.0,95.2649,95.4071,95.2555,95.3407,30244.0
2023-04-13 11:05:00,100.61,100.67,100.56,100.67,29308.0,95.3407,95.3976,95.2934,95.3976,29308.0
2023-04-13 11:10:00,100.66,100.76,100.59,100.76,51524.0,95.3881,95.4829,95.3218,95.4829,51524.0
2023-04-13 11:15:00,100.77,100.78,100.66,100.78,27629.0,95.4924,95.5018,95.3881,95.5018,27629.0
2023-04-13 11:20:00,100.78,100.83,100.75,100.8,21375.0,95.5018,95.5492,95.4734,95.5208,21375.0
2023-04-13 11:25:00,100.8,100.85,100.78,100.83,29697.0,95.5208,95.5682,95.5018,95.5492,29697.0
2023-04-13 11:30:00,100.82,100.89,100.78,100.87,21066.0,95.5397,95.6061,95.5018,95.5871,21066.0
2023-04-13 11:35:00,100.87,100.9,100.85,100.89,24394.0,95.5871,95.6156,95.5682,95.6061,24394.0
2023-04-13 11:40:00,100.89,100.95,100.85,100.87,30123.0,95.6061,95.6629,95.5682,95.5871,30123.0
2023-04-13 11:45:00,100.87,100.92,100.81,100.9,28444.0,95.5871,95.6345,95.5303,95.6156,28444.0
2023-04-13 11:50:00,100.9,100.9,100.77,100.79,12607.0,95.6156,95.6156,95.4924,95.5113,12607.0
2023-04-13 11:55:00,100.79,100.88,100.77,100.86,31193.0,95.5113,95.5966,95.4924,95.5777,31193.0
2023-04-13 12:00:00,100.87,100.94,100.87,100.93,11757.0,95.5871,95.6535,95.5871,95.644,11757.0
2023-04-13 12:05:00,100.91,100.96,100.85,100.85,21388.0,95.625,95.6724,95.5682,95.5682,21388.0
2023-04-13 12:10:00,100.86,100.91,100.84,100.89,28105.0,95.5777,95.625,95.5587,95.6061,28105.0
2023-04-13 12:15:00,100.88,100.92,100.86,100.88,14844.0,95.5966,95.6345,95.5777,95.5966,14844.0
2023-04-13 12:20:00,100.88,100.92,100.86,100.87,13083.0,95.5966,95.6345,95.5777,95.5871,13083.0
2023-04-13 12:25:00,100.87,100.89,100.81,100.84,19225.0,95.5871,95.6061,95.5303,95.5587,19225.0
2023-04-13 12:30:00,100.85,100.93,100.84,100.92,18969.0,95.5682,95.644,95.5587,95.6345,18969.0
2023-04-13 12:35:00,100.92,100.94,100.84,100.87,14017.0,95.6345,95.6535,95.5587,95.5871,14017.0
2023-04-13 12:40:00,100.88,100.94,100.86,100.9,60603.0,95.5966,95.6535,95.5777,95.6156,60603.0
2023-04-13 12:45:00,100.9,100.99,100.9,100.98,32475.0,95.6156,95.7008,95.6156,95.6914,32475.0
2023-04-13 12:50:00,100.98,101.01,100.98,100.99,44758.0,95.6914,95.7198,95.6914,95.7008,44758.0
2023-04-13 12:55:00,100.99,100.99,100.88,100.91,9503.0,95.7008,95.7008,95.5966,95.625,9503.0
2023-04-13 13:00:00,100.91,100.97,100.85,100.95,45602.0,95.625,95.6819,95.5682,95.6629,45602.0
2023-04-13 13:05:00,100.95,101.05,100.89,101.04,117473.0,95.6629,95.7577,95.6061,95.7482,117473.0
2023-04-13 13:10:00,101.03,101.18,101.01,101.17,47045.0,95.7388,95.8809,95.7198,95.8714,47045.0
2023-04-13 13:15:00,101.17,101.18,101.06,101.13,19735.0,95.8714,95.8809,95.7672,95.8335,19735.0
2023-04-13 13:20:00,101.13,101.14,101.07,101.14,13385.0,95.8335,95.843,95.7767,95.843,13385.0
2023-04-13 13:25:00,101.14,101.14,101.01,101.03,44977.0,95.843,95.843,95.7198,95.7388,44977.0
2023-04-13 13:30:00,101.04,101.11,101.04,101.09,13230.0,95.7482,95.8146,95.7482,95.7956,13230.0
2023-04-13 13:35:00,101.09,101.14,101.07,101.1,15078.0,95.7956,95.843,95.7767,95.8051,15078.0
2023-04-13 13:40:00,101.1,101.26,101.09,101.22,114909.0,95.8051,95.9567,95.7956,95.9188,114909.0
2023-04-13 13:45:00,101.21,101.33,101.21,101.31,18447.0,95.9093,96.023,95.9093,96.0041,18447.0
2023-04-13 13:50:00,101.33,101.44,101.32,101.43,16116.0,96.023,96.1273,96.0136,96.1178,16116.0
2023-04-13 13:55:00,101.43,101.43,101.37,101.37,25207.0,96.1178,96.1178,96.0609,96.0609,25207.0
2023-04-13 14:00:00,101.38,101.54,101.38,101.5,24087.0,96.0704,96.222,96.0704,96.1841,24087.0
2023-04-13 14:05:00,101.52,101.58,101.51,101.57,13969.0,96.2031,96.2599,96.1936,96.2505,13969.0
2023-04-13 14:10:00,101.58,101.67,101.57,101.65,11651.0,96.2599,96.3452,96.2505,96.3263,11651.0
2023-04-13 14:15:00,101.66,101.7,101.58,101.66,40350.0,96.3358,96.3737,96.2599,96.3358,40350.0
2023-04-13 14:20:00,101.65,101.65,101.56,101.61,15618.0,96.3263,96.3263,96.241,96.2884,15618.0
2023-04-13 14:25:00,101.6,101.64,101.59,101.63,14046.0,96.2789,96.3168,96.2694,96.3073,14046.0
2023-04-13 14:30:00,101.63,101.7,101.62,101.67,17406.0,96.3073,96.3737,96.2979,96.3452,17406.0
2023-04-13 14:35:00,101.65,101.66,101.57,101.65,30072.0,96.3263,96.3358,96.2505,96.3263,30072.0
2023-04-13 14:40:00,101.65,101.76,101.64,101.75,11426.0,96.3263,96.4305,96.3168,96.421,11426.0
2023-04-13 14:45:00,101.75,101.83,101.75,101.83,12567.0,96.421,96.4969,96.421,96.4969,12567.0
2023-04-13 14:50:00,101.83,101.83,101.76,101.8,10882.0,96.4969,96.4969,96.4305,96.4684,10882.0
2023-04-13 14:55:00,101.82,101.86,101.81,101.84,16287.0,96.4874,96.5253,96.4779,96.5063,16287.0
2023-04-13 15:00:00,101.84,101.86,101.77,101.78,30923.0,96.5063,96.5253,96.44,96.4495,30923.0
2023-04-13 15:05:00,101.78,101.82,101.75,101.77,63998.0,96.4495,96.4874,96.421,96.44,63998.0
2023-04-13 15:10:00,101.78,101.83,101.69,101.72,42630.0,96.4495,96.4969,96.3642,96.3926,42630.0
2023-04-13 15:15:00,101.72,101.76,101.69,101.73,23386.0,96.3926,96.4305,96.3642,96.4021,23386.0
2023-04-13 15:20:00,101.73,101.76,101.68,101.71,17799.0,96.4021,96.4305,96.3547,96.3831,17799.0
2023-04-13 15:25:00,101.71,101.75,101.7,101.73,12634.0,96.3831,96.421,96.3737,96.4021,12634.0
2023-04-13 15:30:00,101.73,101.77,101.7,101.72,22612.0,96.4021,96.44,96.3737,96.3926,22612.0
2023-04-13 15:35:00,101.72,101.78,101.71,101.73,45803.0,96.3926,96.4495,96.3831,96.4021,45803.0
2023-04-13 15:40:00,101.75,101.8,101.74,101.76,33838.0,96.421,96.4684,96.4116,96.4305,33838.0
2023-04-13 15:45:00,101.76,101.78,101.64,101.67,72303.0,96.4305,96.4495,96.3168,96.3452,72303.0
2023-04-13 15:50:00,101.67,101.75,101.63,101.71,82392.0,96.3452,96.421,96.3073,96.3831,82392.0
2023-04-13 15:55:00,101.7,101.8,101.67,101.68,165477.0,96.3737,96.4684,96.3452,96.3547,165477.0
2023-04-14 09:30:00,101.19,101.64,101.09,101.27,66571.0,95.8904,96.3168,95.7956,95.9662,66571.0
2023-04-14 09:35:00,101.31,101.32,101.1,101.16,28684.0,96.0041,96.0136,95.8051,95.8619,28684.0
2023-04-14 09:40:00,101.18,101.36,101.06,101.36,27726.0,95.8809,96.0515,95.7672,96.0515,27726.0
2023-04-14 09:45:00,101.37,101.58,101.36,101.45,15374.0,96.0609,96.2599,96.0515,96.1368,15374.0
2023-04-14 09:50:00,101.48,101.51,101.21,101.27,34445.0,96.1652,96.1936,95.9093,95.9662,34445.0
2023-04-14 09:55:00,101.28,101.32,101.23,101.25,17302.0,95.9757,96.0136,95.9283,95.9472,17302.0
2023-04-14 10:00:00,101.24,101.31,101.12,101.29,20697.0,95.9378,96.0041,95.824,95.9851,20697.0
2023-04-14 10:05:00,101.27,101.29,100.97,101.06,17597.0,95.9662,95.9851,95.6819,95.7672,17597.0
2023-04-14 10:10:00,101.09,101.23,101.06,101.22,12725.0,95.7956,95.9283,95.7672,95.9188,12725.0
2023-04-14 10:15:00,101.21,101.29,101.1,101.15,15546.0,95.9093,95.9851,95.8051,95.8525,15546.0
2023-04-14 10:20:00,101.17,101.26,101.12,101.22,13218.0,95.8714,95.9567,95.824,95.9188,13218.0
2023-04-14 10:25:00,101.23,101.3,101.15,101.3,12295.0,95.9283,95.9946,95.8525,95.9946,12295.0
2023-04-14 10:30:00,101.28,101.35,101.25,101.25,14514.0,95.9757,96.042,95.9472,95.9472,14514.0
2023-04-14 10:35:00,101.24,101.37,101.14,101.33,27035.0,95.9378,96.0609,95.843,96.023,27035.0
2023-04-14 10:40:00,101.37,101.44,101.27,101.44,10743.0,96.0609,96.1273,95.9662,96.1273,10743.0
2023-04-14 10:45:00,101.46,101.63,101.44,101.5,26934.0,96.1462,96.3073,96.1273,96.1841,26934.0
2023-04-14 10:50:00,101.5,101.54,101.42,101.42,14548.0,96.1841,96.222,96.1083,96.1083,14548.0
2023-04-14 10:55:00,101.43,101.52,101.42,101.45,16302.0,96.1178,96.2031,96.1083,96.1368,16302.0
2023-04-14 11:00:00,101.44,101.44,101.26,101.29,26706.0,96.1273,96.1273,95.9567,95.9851,26706.0
2023-04-14 11:05:00,101.29,101.35,101.26,101.29,16190.0,95.9851,96.042,95.9567,95.9851,16190.0
2023-04-14 11:10:00,101.29,101.36,101.28,101.31,11055.0,95.9851,96.0515,95.9757,96.0041,11055.0
2023-04-14 11:15:00,101.28,101.33,101.2,101.33,9590.0,95.9757,96.023,95.8998,96.023,9590.0
2023-04-14 11:20:00,101.34,101.37,101.31,101.32,10201.0,96.0325,96.0609,96.0041,96.0136,10201.0
2023-04-14 11:25:00,101.3,101.41,101.3,101.4,11980.0,95.9946,96.0988,95.9946,96.0894,11980.0
2023-04-14 11:30:00,101.41,101.53,101.36,101.49,19990.0,96.0988,96.2126,96.0515,96.1747,19990.0
2023-04-14 11:35:00,101.5,101.53,101.42,101.46,13397.0,96.1841,96.2126,96.1083,96.1462,13397.0
2023-04-14 11:40:00,101.46,101.53,101.45,101.51,15858.0,96.1462,96.2126,96.1368,96.1936,15858.0
2023-04-14 11:45:00,101.53,101.56,101.47,101.48,30829.0,96.2126,96.241,96.1557,96.1652,30829.0
2023-04-14 11:50:00,101.49,101.52,101.44,101.46,7300.0,96.1747,96.2031,96.1273,96.1462,7300.0
2023-04-14 11:55:00,101.45,101.5,101.44,101.48,28856.0,96.1368,96.1841,96.1273,96.1652,28856.0
2023-04-14 12:00:00,101.48,101.52,101.45,101.49,14580.0,96.1652,96.2031,96.1368,96.1747,14580.0
2023-04-14 12:05:00,101.5,101.51,101.31,101.43,17646.0,96.1841,96.1936,96.0041,96.1178,17646.0
2023-04-14 12:10:00,101.43,101.43,101.35,101.37,9821.0,96.1178,96.1178,96.042,96.0609,9821.0
2023-04-14 12:15:00,101.37,101.42,101.34,101.41,11332.0,96.0609,96.1083,96.0325,96.0988,11332.0
2023-04-14 12:20:00,101.41,101.47,101.38,101.45,15005.0,96.0988,96.1557,96.0704,96.1368,15005.0
2023-04-14 12:25:00,101.46,101.49,101.44,101.44,9174.0,96.1462,96.1747,96.1273,96.1273,9174.0
2023-04-14 12:30:00,101.43,101.43,101.33,101.34,11624.0,96.1178,96.1178,96.023,96.0325,11624.0
2023-04-14 12:35:00,101.34,101.37,101.29,101.3,6475.0,96.0325,96.0609,95.9851,95.9946,6475.0
2023-04-14 12:40:00,101.3,101.31,101.2,101.21,13937.0,95.9946,96.0041,95.8998,95.9093,13937.0
2023-04-14 12:45:00,101.22,101.24,101.17,101.2,17598.0,95.9188,95.9378,95.8714,95.8998,17598.0
2023-04-14 12:50:00,101.17,101.17,101.07,101.07,10306.0,95.8714,95.8714,95.7767,95.7767,10306.0
2023-04-14 12:55:00,101.05,101.07,101.02,101.06,7318.0,95.7577,95.7767,95.7293,95.7672,7318.0
2023-04-14 13:00:00,101.07,101.2,101.07,101.18,8777.0,95.7767,95.8998,95.7767,95.8809,8777.0
2023-04-14 13:05:00,101.18,101.27,101.15,101.27,12200.0,95.8809,95.9662,95.8525,95.9662,12200.0
2023-04-14 13:10:00,101.28,101.38,101.27,101.34,49710.0,95.9757,96.0704,95.9662,96.0325,49710.0
2023-04-14 13:15:00,101.34,101.37,101.26,101.29,15186.0,96.0325,96.0609,95.9567,95.9851,15186.0
2023-04-14 13:20:00,101.29,101.3,101.17,101.17,11390.0,95.9851,95.9946,95.8714,95.8714,11390.0
2023-04-14 13:25:00,101.19,101.21,101.06,101.06,8448.0,95.8904,95.9093,95.7672,95.7672,8448.0
2023-04-14 13:30:00,101.04,101.11,100.97,101.09,25933.0,95.7482,95.8146,95.6819,95.7956,25933.0
2023-04-14 13:35:00,101.09,101.12,101.04,101.09,11378.0,95.7956,95.824,95.7482,95.7956,11378.0
2023-04-14 13:40:00,101.08,101.14,101.07,101.08,12734.0,95.7861,95.843,95.7767,95.7861,12734.0
2023-04-14 13:45:00,101.08,101.09,101.0,101.03,30691.0,95.7861,95.7956,95.7103,95.7388,30691.0
2023-04-14 13:50:00,101.02,101.14,101.02,101.1,17544.0,95.7293,95.843,95.7293,95.8051,17544.0
2023-04-14 13:55:00,101.11,101.19,101.11,101.18,6174.0,95.8146,95.8904,95.8146,95.8809,6174.0
2023-04-14 14:00:00,101.17,101.22,101.13,101.16,9885.0,95.8714,95.9188,95.8335,95.8619,9885.0
2023-04-14 14:05:00,101.15,101.27,101.11,101.27,16119.0,95.8525,95.9662,95.8146,95.9662,16119.0
2023-04-14 14:10:00,101.26,101.27,101.21,101.26,8931.0,95.9567,95.9662,95.9093,95.9567,8931.0
2023-04-14 14:15:00,101.26,101.32,101.22,101.26,28294.0,95.9567,96.0136,95.9188,95.9567,28294.0
2023-04-14 14:20:00,101.26,101.31,101.25,101.3,15712.0,95.9567,96.0041,95.9472,95.9946,15712.0
2023-04-14 14:25:00,101.3,101.38,101.27,101.37,12069.0,95.9946,96.0704,95.9662,96.0609,12069.0
2023-04-14 14:30:00,101.37,101.41,101.34,101.34,10546.0,96.0609,96.0988,96.0325,96.0325,10546.0
2023-04-14 14:35:00,101.35,101.39,101.3,101.37,15249.0,96.042,96.0799,95.9946,96.0609,15249.0
2023-04-14 14:40:00,101.34,101.4,101.31,101.4,9144.0,96.0325,96.0894,96.0041,96.0894,9144.0
2023-04-14 14:45:00,101.41,101.44,101.32,101.43,9918.0,96.0988,96.1273,96.0136,96.1178,9918.0
2023-04-14 14:50:00,101.44,101.44,101.36,101.39,9002.0,96.1273,96.1273,96.0515,96.0799,9002.0
2023-04-14 14:55:00,101.39,101.43,101.38,101.41,12099.0,96.0799,96.1178,96.0704,96.0988,12099.0
2023-04-14 15:00:00,101.42,101.44,101.36,101.37,21078.0,96.1083,96.1273,96.0515,96.0609,21078.0
2023-04-14 15:05:00,101.38,101.4,101.32,101.36,11565.0,96.0704,96.0894,96.0136,96.0515,11565.0
2023-04-14 15:10:00,101.37,101.37,101.28,101.28,16105.0,96.0609,96.0609,95.9757,95.9757,16105.0
2023-04-14 15:15:00,101.29,101.29,101.16,101.19,42694.0,95.9851,95.9851,95.8619,95.8904,42694.0
2023-04-14 15:20:00,101.19,101.27,101.1,101.27,14793.0,95.8904,95.9662,95.8051,95.9662,14793.0
2023-04-14 15:25:00,101.27,101.33,101.23,101.32,25390.0,95.9662,96.023,95.9283,96.0136,25390.0
2023-04-14 15:30:00,101.33,101.37,101.31,101.37,19146.0,96.023,96.0609,96.0041,96.0609,19146.0
2023-04-14 15:35:00,101.37,101.47,101.36,101.47,31584.0,96.0609,96.1557,96.0515,96.1557,31584.0
2023-04-14 15:40:00,101.48,101.58,101.43,101.55,30992.0,96.1652,96.2599,96.1178,96.2315,30992.0
2023-04-14 15:45:00,101.56,101.61,101.5,101.59,56422.0,96.241,96.2884,96.1841,96.2694,56422.0
2023-04-14 15:50:00,101.59,101.63,101.53,101.59,78498.0,96.2694,96.3073,96.2126,96.2694,78498.0
2023-04-14 15:55:00,101.59,101.71,101.56,101.68,198064.0,96.2694,96.3831,96.241,96.3547,198064.0
2023-04-17 09:30:00,101.91,102.07,101.8,102.0,90977.0,96.5727,96.7243,96.4684,96.6579,90977.0
2023-04-17 09:35:00,101.98,102.15,101.98,102.13,17450.0,96.639,96.8001,96.639,96.7811,17450.0
2023-04-17 09:40:00,102.13,102.42,102.09,102.22,48519.0,96.7811,97.056,96.7432,96.8664,48519.0
2023-04-17 09:45:00,102.26,102.26,102.11,102.13,22753.0,96.9043,96.9043,96.7622,96.7811,22753.0
2023-04-17 09:50:00,102.14,102.37,102.11,102.3,27709.0,96.7906,97.0086,96.7622,96.9422,27709.0
2023-04-17 09:55:00,102.31,102.42,102.11,102.22,20452.0,96.9517,97.056,96.7622,96.8664,20452.0
2023-04-17 10:00:00,102.24,102.31,102.22,102.31,25039.0,96.8854,96.9517,96.8664,96.9517,25039.0
2023-04-17 10:05:00,102.32,102.41,102.26,102.34,24970.0,96.9612,97.0465,96.9043,96.9801,24970.0
2023-04-17 10:10:00,102.36,102.43,102.31,102.41,16341.0,96.9991,97.0654,96.9517,97.0465,16341.0
2023-04-17 10:15:00,102.42,102.57,102.42,102.57,50850.0,97.056,97.1981,97.056,97.1981,50850.0
2023-04-17 10:20:00,102.57,102.68,102.55,102.64,34072.0,97.1981,97.3023,97.1791,97.2644,34072.0
2023-04-17 10:25:00,102.64,102.82,102.57,102.74,31687.0,97.2644,97.435,97.1981,97.3592,31687.0
2023-04-17 10:30:00,102.75,102.79,102.7,102.79,24771.0,97.3687,97.4066,97.3213,97.4066,24771.0
2023-04-17 10:35:00,102.79,102.8,102.54,102.6,49647.0,97.4066,97.4161,97.1697,97.2265,49647.0
2023-04-17 10:40:00,102.62,102.67,102.56,102.56,19746.0,97.2455,97.2929,97.1886,97.1886,19746.0
2023-04-17 10:45:00,102.54,102.69,102.48,102.68,19982.0,97.1697,97.3118,97.1128,97.3023,19982.0
2023-04-17 10:50:00,102.68,102.8,102.68,102.78,38752.0,97.3023,97.4161,97.3023,97.3971,38752.0
2023-04-17 10:55:00,102.77,102.8,102.57,102.65,42368.0,97.3876,97.4161,97.1981,97.2739,42368.0
2023-04-17 11:00:00,102.66,102.69,102.6,102.67,16725.0,97.2834,97.3118,97.2265,97.2929,16725.0
2023-04-17 11:05:00,102.68,102.79,102.67,102.78,30719.0,97.3023,97.4066,97.2929,97.3971,30719.0
2023-04-17 11:10:00,102.79,102.81,102.73,102.78,29171.0,97.4066,97.4255,97.3497,97.3971,29171.0
2023-04-17 11:15:00,102.79,102.81,102.73,102.74,33384.0,97.4066,97.4255,97.3497,97.3592,33384.0
2023-04-17 11:20:00,102.75,102.85,102.73,102.84,33579.0,97.3687,97.4634,97.3497,97.454,33579.0
2023-04-17 11:25:00,102.85,102.96,102.84,102.91,41830.0,97.4634,97.5677,97.454,97.5203,41830.0
2023-04-17 11:30:00,102.91,102.91,102.75,102.77,28909.0,97.5203,97.5203,97.3687,97.3876,28909.0
2023-04-17 11:35:00,102.76,102.77,102.59,102.61,15561.0,97.3781,97.3876,97.217,97.236,15561.0
2023-04-17 11:40:00,102.61,102.82,102.61,102.82,30448.0,97.236,97.435,97.236,97.435,30448.0
2023-04-17 11:45:00,102.81,102.83,102.7,102.81,44314.0,97.4255,97.4445,97.3213,97.4255,44314.0
2023-04-17 11:50:00,102.81,102.94,102.8,102.94,98696.0,97.4255,97.5487,97.4161,97.5487,98696.0
2023-04-17 11:55:00,102.93,102.99,102.9,102.92,29200.0,97.5392,97.5961,97.5108,97.5298,29200.0
2023-04-17 12:00:00,102.93,103.04,102.93,103.01,70728.0,97.5392,97.6435,97.5392,97.6151,70728.0
2023-04-17 12:05:00,103.02,103.1,103.02,103.09,32153.0,97.6245,97.7003,97.6245,97.6909,32153.0
2023-04-17 12:10:00,103.1,103.18,103.06,103.18,65477.0,97.7003,97.7761,97.6624,97.7761,65477.0
2023-04-17 12:15:00,103.16,103.2,103.07,103.09,49863.0,97.7572,97.7951,97.6719,97.6909,49863.0
2023-04-17 12:20:00,103.09,103.1,102.98,103.07,27539.0,97.6909,97.7003,97.5866,97.6719,27539.0
2023-04-17 12:25:00,103.08,103.29,103.08,103.15,98644.0,97.6814,97.8804,97.6814,97.7477,98644.0
2023-04-17 12:30:00,103.15,103.15,103.01,103.02,16624.0,97.7477,97.7477,97.6151,97.6245,16624.0
2023-04-17 12:35:00,103.02,103.06,102.97,102.98,18807.0,97.6245,97.6624,97.5771,97.5866,18807.0
2023-04-17 12:40:00,102.97,103.05,102.95,102.96,20919.0,97.5771,97.653,97.5582,97.5677,20919.0
2023-04-17 12:45:00,102.95,102.99,102.88,102.89,12939.0,97.5582,97.5961,97.4919,97.5013,12939.0
2023-04-17 12:50:00,102.89,102.9,102.79,102.8,25864.0,97.5013,97.5108,97.4066,97.4161,25864.0
2023-04-17 12:55:00,102.79,102.79,102.67,102.68,20466.0,97.4066,97.4066,97.2929,97.3023,20466.0
2023-04-17 13:00:00,102.69,102.7,102.64,102.65,17725.0,97.3118,97.3213,97.2644,97.2739,17725.0
2023-04-17 13:05:00,102.64,102.64,102.51,102.57,11821.0,97.2644,97.2644,97.1412,97.1981,11821.0
2023-04-17 13:10:00,102.58,102.79,102.58,102.79,20766.0,97.2076,97.4066,97.2076,97.4066,20766.0
2023-04-17 13:15:00,102.79,102.9,102.75,102.8,26959.0,97.4066,97.5108,97.3687,97.4161,26959.0
2023-04-17 13:20:00,102.8,102.83,102.78,102.79,20220.0,97.4161,97.4445,97.3971,97.4066,20220.0
2023-04-17 13:25:00,102.79,102.83,102.77,102.81,15532.0,97.4066,97.4445,97.3876,97.4255,15532.0
2023-04-17 13:30:00,102.81,102.83,102.78,102.78,19024.0,97.4255,97.4445,97.3971,97.3971,19024.0
2023-04-17 13:35:00,102.76,102.83,102.75,102.82,13482.0,97.3781,97.4445,97.3687,97.435,13482.0
2023-04-17 13:40:00,102.82,102.86,102.77,102.78,17354.0,97.435,97.4729,97.3876,97.3971,17354.0
2023-04-17 13:45:00,102.79,102.8,102.77,102.78,13752.0,97.4066,97.4161,97.3876,97.3971,13752.0
2023-04-17 13:50:00,102.78,102.78,102.73,102.74,10506.0,97.3971,97.3971,97.3497,97.3592,10506.0
2023-04-17 13:55:00,102.75,102.75,102.68,102.7,20086.0,97.3687,97.3687,97.3023,97.3213,20086.0
2023-04-17 14:00:00,102.69,102.69,102.6,102.62,20662.0,97.3118,97.3118,97.2265,97.2455,20662.0
2023-04-17 14:05:00,102.62,102.68,102.6,102.66,13408.0,97.2455,97.3023,97.2265,97.2834,13408.0
2023-04-17 14:10:00,102.66,102.72,102.64,102.67,14162.0,97.2834,97.3402,97.2644,97.2929,14162.0
2023-04-17 14:15:00,102.67,102.72,102.66,102.69,12118.0,97.2929,97.3402,97.2834,97.3118,12118.0
2023-04-17 14:20:00,102.7,102.77,102.7,102.75,9137.0,97.3213,97.3876,97.3213,97.3687,9137.0
2023-04-17 14:25:00,102.77,102.8,102.74,102.79,11479.0,97.3876,97.4161,97.3592,97.4066,11479.0
2023-04-17 14:30:00,102.79,102.88,102.78,102.88,26402.0,97.4066,97.4919,97.3971,97.4919,26402.0
2023-04-17 14:35:00,102.87,102.92,102.86,102.92,12983.0,97.4824,97.5298,97.4729,97.5298,12983.0
2023-04-17 14:40:00,102.92,102.97,102.88,102.93,17249.0,97.5298,97.5771,97.4919,97.5392,17249.0
2023-04-17 14:45:00,102.94,102.98,102.87,102.89,30503.0,97.5487,97.5866,97.4824,97.5013,30503.0
2023-04-17 14:50:00,102.89,103.0,102.88,102.97,17996.0,97.5013,97.6056,97.4919,97.5771,17996.0
2023-04-17 14:55:00,102.98,103.01,102.95,102.96,26428.0,97.5866,97.6151,97.5582,97.5677,26428.0
2023-04-17 15:00:00,102.97,103.03,102.96,103.0,24840.0,97.5771,97.634,97.5677,97.6056,24840.0
2023-04-17 15:05:00,102.99,103.03,102.97,103.0,16650.0,97.5961,97.634,97.5771,97.6056,16650.0
2023-04-17 15:10:00,103.01,103.05,102.99,102.99,19474.0,97.6151,97.653,97.5961,97.5961,19474.0
2023-04-17 15:15:00,102.98,103.02,102.88,102.89,56318.0,97.5866,97.6245,97.4919,97.5013,56318.0
2023-04-17 15:20:00,102.89,103.0,102.89,102.99,37028.0,97.5013,97.6056,97.5013,97.5961,37028.0
2023-04-17 15:25:00,103.0,103.08,102.98,103.04,31850.0,97.6056,97.6814,97.5866,97.6435,31850.0
2023-04-17 15:30:00,103.02,103.12,103.0,103.09,42716.0,97.6245,97.7193,97.6056,97.6909,42716.0
2023-04-17 15:35:00,103.09,103.1,102.98,102.98,37287.0,97.6909,97.7003,97.5866,97.5866,37287.0
2023-04-17 15:40:00,102.98,102.99,102.9,102.96,48785.0,97.5866,97.5961,97.5108,97.5677,48785.0
2023-04-17 15:45:00,102.96,102.97,102.87,102.94,60987.0,97.5677,97.5771,97.4824,97.5487,60987.0
2023-04-17 15:50:00,102.94,103.0,102.92,102.97,107557.0,97.5487,97.6056,97.5298,97.5771,107557.0
2023-04-17 15:55:00,102.97,103.11,102.96,103.11,212817.0,97.5771,97.7098,97.5677,97.7098,212817.0
2023-04-18 09:30:00,103.38,104.21,103.21,104.2,107672.0,97.9657,98.7522,97.8046,98.7427,107672.0
2023-04-18 09:35:00,104.12,104.3,104.0,104.27,85636.0,98.6669,98.8375,98.5532,98.8091,85636.0
2023-04-18 09:40:00,104.3,104.35,104.02,104.2,54235.0,98.8375,98.8849,98.5722,98.7427,54235.0
2023-04-18 09:45:00,104.22,104.22,103.97,104.0,39436.0,98.7617,98.7617,98.5248,98.5532,39436.0
2023-04-18 09:50:00,103.99,104.08,103.84,104.02,32287.0,98.5437,98.629,98.4016,98.5722,32287.0
2023-04-18 09:55:00,104.03,104.3,104.0,104.27,25955.0,98.5816,98.8375,98.5532,98.8091,25955.0
2023-04-18 10:00:00,104.29,104.35,104.22,104.32,51028.0,98.828,98.8849,98.7617,98.8564,51028.0
2023-04-18 10:05:00,104.35,104.36,104.18,104.35,34045.0,98.8849,98.8943,98.7238,98.8849,34045.0
2023-04-18 10:10:00,104.36,104.56,104.29,104.53,45664.0,98.8943,99.0839,98.828,99.0554,45664.0
2023-04-18 10:15:00,104.54,104.63,104.5,104.52,41500.0,99.0649,99.1502,99.027,99.046,41500.0
2023-04-18 10:20:00,104.53,104.7,104.48,104.63,60850.0,99.0554,99.2165,99.0081,99.1502,60850.0
2023-04-18 10:25:00,104.63,104.63,104.38,104.39,67334.0,99.1502,99.1502,98.9133,98.9228,67334.0
2023-04-18 10:30:00,104.39,104.41,104.18,104.18,105538.0,98.9228,98.9417,98.7238,98.7238,105538.0
2023-04-18 10:35:00,104.19,104.23,104.13,104.22,41657.0,98.7333,98.7712,98.6764,98.7617,41657.0
2023-04-18 10:40:00,104.22,104.28,104.12,104.12,32657.0,98.7617,98.8185,98.6669,98.6669,32657.0
2023-04-18 10:45:00,104.12,104.21,104.07,104.1,29127.0,98.6669,98.7522,98.6195,98.648,29127.0
2023-04-18 10:50:00,104.09,104.1,103.96,104.04,31333.0,98.6385,98.648,98.5153,98.5911,31333.0
2023-04-18 10:55:00,104.03,104.04,103.89,103.9,28096.0,98.5816,98.5911,98.449,98.4584,28096.0
2023-04-18 11:00:00,103.91,104.03,103.91,103.95,24494.0,98.4679,98.5816,98.4679,98.5058,24494.0
2023-04-18 11:05:00,103.98,104.06,103.87,103.88,22652.0,98.5342,98.6101,98.43,98.4395,22652.0
2023-04-18 11:10:00,103.86,103.92,103.82,103.82,18431.0,98.4205,98.4774,98.3826,98.3826,18431.0
2023-04-18 11:15:00,103.83,103.85,103.71,103.84,27109.0,98.3921,98.4111,98.2784,98.4016,27109.0
2023-04-18 11:20:00,103.83,104.02,103.78,104.01,36148.0,98.3921,98.5722,98.3447,98.5627,36148.0
2023-04-18 11:25:00,104.02,104.16,103.99,104.16,57788.0,98.5722,98.7048,98.5437,98.7048,57788.0
2023-04-18 11:30:00,104.16,104.23,104.14,104.18,38141.0,98.7048,98.7712,98.6859,98.7238,38141.0
2023-04-18 11:35:00,104.17,104.21,104.1,104.16,29666.0,98.7143,98.7522,98.648,98.7048,29666.0
2023-04-18 11:40:00,104.15,104.29,104.14,104.26,28418.0,98.6953,98.828,98.6859,98.7996,28418.0
2023-04-18 11:45:00,104.28,104.31,104.22,104.27,23535.0,98.8185,98.847,98.7617,98.8091,23535.0
2023-04-18 11:50:00,104.28,104.28,104.22,104.23,14780.0,98.8185,98.8185,98.7617,98.7712,14780.0
2023-04-18 11:55:00,104.22,104.27,104.18,104.25,21162.0,98.7617,98.8091,98.7238,98.7901,21162.0
2023-04-18 12:00:00,104.26,104.34,104.24,104.3,17372.0,98.7996,98.8754,98.7806,98.8375,17372.0
2023-04-18 12:05:00,104.31,104.38,104.26,104.34,24736.0,98.847,98.9133,98.7996,98.8754,24736.0
2023-04-18 12:10:00,104.33,104.38,104.27,104.38,49335.0,98.8659,98.9133,98.8091,98.9133,49335.0
2023-04-18 12:15:00,104.38,104.46,104.35,104.46,53147.0,98.9133,98.9891,98.8849,98.9891,53147.0
2023-04-18 12:20:00,104.46,104.57,104.43,104.53,234175.0,98.9891,99.0933,98.9607,99.0554,234175.0
2023-04-18 12:25:00,104.54,104.55,104.39,104.47,80087.0,99.0649,99.0744,98.9228,98.9986,80087.0
2023-04-18 12:30:00,104.48,104.5,104.43,104.46,19231.0,99.0081,99.027,98.9607,98.9891,19231.0
2023-04-18 12:35:00,104.45,104.49,104.4,104.47,15707.0,98.9796,99.0175,98.9323,98.9986,15707.0
2023-04-18 12:40:00,104.47,104.54,104.41,104.53,21147.0,98.9986,99.0649,98.9417,99.0554,21147.0
2023-04-18 12:45:00,104.52,104.61,104.51,104.57,38454.0,99.046,99.1313,99.0365,99.0933,38454.0
2023-04-18 12:50:00,104.58,104.6,104.44,104.47,33405.0,99.1028,99.1218,98.9702,98.9986,33405.0
2023-04-18 12:55:00,104.48,104.52,104.44,104.46,42776.0,99.0081,99.046,98.9702,98.9891,42776.0
2023-04-18 13:00:00,104.45,104.47,104.36,104.36,32256.0,98.9796,98.9986,98.8943,98.8943,32256.0
2023-04-18 13:05:00,104.36,104.48,104.32,104.42,40360.0,98.8943,99.0081,98.8564,98.9512,40360.0
2023-04-18 13:10:00,104.42,104.5,104.42,104.45,25933.0,98.9512,99.027,98.9512,98.9796,25933.0
2023-04-18 13:15:00,104.46,104.48,104.43,104.47,33641.0,98.9891,99.0081,98.9607,98.9986,33641.0
2023-04-18 13:20:00,104.47,104.48,104.42,104.42,11800.0,98.9986,99.0081,98.9512,98.9512,11800.0
2023-04-18 13:25:00,104.42,104.45,104.38,104.38,21864.0,98.9512,98.9796,98.9133,98.9133,21864.0
2023-04-18 13:30:00,104.39,104.51,104.38,104.46,18917.0,98.9228,99.0365,98.9133,98.9891,18917.0
2023-04-18 13:35:00,104.47,104.53,104.46,104.5,19026.0,98.9986,99.0554,98.9891,99.027,19026.0
2023-04-18 13:40:00,104.51,104.56,104.5,104.53,19065.0,99.0365,99.0839,99.027,99.0554,19065.0
2023-04-18 13:45:00,104.53,104.56,104.47,104.48,23747.0,99.0554,99.0839,98.9986,99.0081,23747.0
2023-04-18 13:50:00,104.48,104.55,104.46,104.48,25337.0,99.0081,99.0744,98.9891,99.0081,25337.0
2023-04-18 13:55:00,104.47,104.51,104.42,104.44,20205.0,98.9986,99.0365,98.9512,98.9702,20205.0
2023-04-18 14:00:00,104.43,104.47,104.37,104.45,21040.0,98.9607,98.9986,98.9038,98.9796,21040.0
2023-04-18 14:05:00,104.44,104.45,104.36,104.41,23847.0,98.9702,98.9796,98.8943,98.9417,23847.0
2023-04-18 14:10:00,104.41,104.47,104.35,104.42,27487.0,98.9417,98.9986,98.8849,98.9512,27487.0
2023-04-18 14:15:00,104.41,104.45,104.38,104.42,29105.0,98.9417,98.9796,98.9133,98.9512,29105.0
2023-04-18 14:20:00,104.42,104.53,104.41,104.53,22247.0,98.9512,99.0554,98.9417,99.0554,22247.0
2023-04-18 14:25:00,104.55,104.67,104.55,104.65,33342.0,99.0744,99.1881,99.0744,99.1692,33342.0
2023-04-18 14:30:00,104.64,104.64,104.58,104.62,22705.0,99.1597,99.1597,99.1028,99.1407,22705.0
2023-04-18 14:35:00,104.63,104.68,104.62,104.68,19509.0,99.1502,99.1976,99.1407,99.1976,19509.0
2023-04-18 14:40:00,104.68,104.69,104.6,104.61,28882.0,99.1976,99.2071,99.1218,99.1313,28882.0
2023-04-18 14:45:00,104.6,104.6,104.41,104.48,44050.0,99.1218,99.1218,98.9417,99.0081,44050.0
2023-04-18 14:50:00,104.46,104.5,104.43,104.49,15786.0,98.9891,99.027,98.9607,99.0175,15786.0
2023-04-18 14:55:00,104.48,104.58,104.46,104.56,17524.0,99.0081,99.1028,98.9891,99.0839,17524.0
2023-04-18 15:00:00,104.57,104.6,104.56,104.59,23980.0,99.0933,99.1218,99.0839,99.1123,23980.0
2023-04-18 15:05:00,104.6,104.65,104.58,104.59,18014.0,99.1218,99.1692,99.1028,99.1123,18014.0
2023-04-18 15:10:00,104.59,104.66,104.59,104.62,17185.0,99.1123,99.1786,99.1123,99.1407,17185.0
2023-04-18 15:15:00,104.62,104.68,104.59,104.68,23311.0,99.1407,99.1976,99.1123,99.1976,23311.0
2023-04-18 15:20:00,104.67,104.71,104.56,104.57,26939.0,99.1881,99.226,99.0839,99.0933,26939.0
2023-04-18 15:25:00,104.57,104.57,104.5,104.53,38688.0,99.0933,99.0933,99.027,99.0554,38688.0
2023-04-18 15:30:00,104.52,104.53,104.42,104.45,39339.0,99.046,99.0554,98.9512,98.9796,39339.0
2023-04-18 15:35:00,104.45,104.49,104.36,104.4,45284.0,98.9796,99.0175,98.8943,98.9323,45284.0
2023-04-18 15:40:00,104.39,104.5,104.38,104.5,54746.0,98.9228,99.027,98.9133,99.027,54746.0
2023-04-18 15:45:00,104.5,104.5,104.38,104.43,64369.0,99.027,99.027,98.9133,98.9607,64369.0
2023-04-18 15:50:00,104.43,104.52,104.39,104.52,136366.0,98.9607,99.046,98.9228,99.046,136366.0
2023-04-18 15:55:00,104.52,104.71,104.51,104.64,264641.0,99.046,99.226,99.0365,99.1597,264641.0
2023-04-19 09:30:00,104.63,104.91,104.55,104.55,153262.0,99.1502,99.4155,99.0744,99.0744,153262.0
2023-04-19 09:35:00,104.5,104.57,104.44,104.5,12364.0,99.027,99.0933,98.9702,99.027,12364.0
2023-04-19 09:40:00,104.48,104.56,104.38,104.44,23768.0,99.0081,99.0839,98.9133,98.9702,23768.0
2023-04-19 09:45:00,104.41,104.44,104.17,104.42,14971.0,98.9417,98.9702,98.7143,98.9512,14971.0
2023-04-19 09:50:00,104.43,104.53,104.41,104.43,17079.0,98.9607,99.0554,98.9417,98.9607,17079.0
2023-04-19 09:55:00,104.43,104.48,104.38,104.47,15557.0,98.9607,99.0081,98.9133,98.9986,15557.0
2023-04-19 10:00:00,104.47,104.49,104.27,104.32,14181.0,98.9986,99.0175,98.8091,98.8564,14181.0
2023-04-19 10:05:00,104.32,104.34,104.24,104.29,11355.0,98.8564,98.8754,98.7806,98.828,11355.0
2023-04-19 10:10:00,104.29,104.45,104.28,104.38,16916.0,98.828,98.9796,98.8185,98.9133,16916.0
2023-04-19 10:15:00,104.36,104.36,104.26,104.26,20000.0,98.8943,98.8943,98.7996,98.7996,20000.0
2023-04-19 10:20:00,104.28,104.43,104.28,104.43,17840.0,98.8185,98.9607,98.8185,98.9607,17840.0
2023-04-19 10:25:00,104.43,104.43,104.34,104.37,19201.0,98.9607,98.9607,98.8754,98.9038,19201.0
2023-04-19 10:30:00,104.35,104.39,104.25,104.34,82963.0,98.8849,98.9228,98.7901,98.8754,82963.0
2023-04-19 10:35:00,104.35,104.39,104.26,104.37,18747.0,98.8849,98.9228,98.7996,98.9038,18747.0
2023-04-19 10:40:00,104.38,104.39,104.32,104.37,13031.0,98.9133,98.9228,98.8564,98.9038,13031.0
2023-04-19 10:45:00,104.36,104.37,104.22,104.25,24750.0,98.8943,98.9038,98.7617,98.7901,24750.0
2023-04-19 10:50:00,104.26,104.29,104.23,104.25,11255.0,98.7996,98.828,98.7712,98.7901,11255.0
2023-04-19 10:55:00,104.28,104.37,104.25,104.36,35549.0,98.8185,98.9038,98.7901,98.8943,35549.0
2023-04-19 11:00:00,104.36,104.39,104.25,104.29,32800.0,98.8943,98.9228,98.7901,98.828,32800.0
2023-04-19 11:05:00,104.28,104.33,104.19,104.22,16269.0,98.8185,98.8659,98.7333,98.7617,16269.0
2023-04-19 11:10:00,104.2,104.28,104.18,104.27,21656.0,98.7427,98.8185,98.7238,98.8091,21656.0
2023-04-19 11:15:00,104.28,104.33,104.2,104.23,24546.0,98.8185,98.8659,98.7427,98.7712,24546.0
2023-04-19 11:20:00,104.22,104.24,104.14,104.18,15740.0,98.7617,98.7806,98.6859,98.7238,15740.0
2023-04-19 11:25:00,104.18,104.31,104.18,104.31,13638.0,98.7238,98.847,98.7238,98.847,13638.0
2023-04-19 11:30:00,104.3,104.33,104.27,104.31,17808.0,98.8375,98.8659,98.8091,98.847,17808.0
2023-04-19 11:35:00,104.31,104.46,104.31,104.4,29446.0,98.847,98.9891,98.847,98.9323,29446.0
2023-04-19 11:40:00,104.4,104.41,104.37,104.38,13067.0,98.9323,98.9417,98.9038,98.9133,13067.0
2023-04-19 11:45:00,104.38,104.38,104.27,104.27,17383.0,98.9133,98.9133,98.8091,98.8091,17383.0
2023-04-19 11:50:00,104.24,104.27,104.2,104.24,38449.0,98.7806,98.8091,98.7427,98.7806,38449.0
2023-04-19 11:55:00,104.24,104.42,104.24,104.38,22875.0,98.7806,98.9512,98.7806,98.9133,22875.0
2023-04-19 12:00:00,104.4,104.43,104.34,104.37,18462.0,98.9323,98.9607,98.8754,98.9038,18462.0
2023-04-19 12:05:00,104.36,104.41,104.33,104.36,15495.0,98.8943,98.9417,98.8659,98.8943,15495.0
2023-04-19 12:10:00,104.35,104.37,104.32,104.35,23245.0,98.8849,98.9038,98.8564,98.8849,23245.0
2023-04-19 12:15:00,104.34,104.42,104.33,104.39,10025.0,98.8754,98.9512,98.8659,98.9228,10025.0
2023-04-19 12:20:00,104.39,104.43,104.38,104.42,9476.0,98.9228,98.9607,98.9133,98.9512,9476.0
2023-04-19 12:25:00,104.44,104.47,104.41,104.46,9577.0,98.9702,98.9986,98.9417,98.9891,9577.0
2023-04-19 12:30:00,104.47,104.49,104.43,104.48,9617.0,98.9986,99.0175,98.9607,99.0081,9617.0
2023-04-19 12:35:00,104.49,104.52,104.47,104.48,11565.0,99.0175,99.046,98.9986,99.0081,11565.0
2023-04-19 12:40:00,104.48,104.54,104.47,104.47,5757.0,99.0081,99.0649,98.9986,98.9986,5757.0
2023-04-19 12:45:00,104.48,104.53,104.46,104.47,10809.0,99.0081,99.0554,98.9891,98.9986,10809.0
2023-04-19 12:50:00,104.47,104.5,104.43,104.46,30077.0,98.9986,99.027,98.9607,98.9891,30077.0
2023-04-19 12:55:00,104.45,104.49,104.43,104.47,14940.0,98.9796,99.0175,98.9607,98.9986,14940.0
2023-04-19 13:00:00,104.49,104.51,104.39,104.41,9668.0,99.0175,99.0365,98.9228,98.9417,9668.0
2023-04-19 13:05:00,104.41,104.46,104.39,104.4,12231.0,98.9417,98.9891,98.9228,98.9323,12231.0
2023-04-19 13:10:00,104.4,104.43,104.3,104.31,23941.0,98.9323,98.9607,98.8375,98.847,23941.0
2023-04-19 13:15:00,104.31,104.35,104.2,104.21,26510.0,98.847,98.8849,98.7427,98.7522,26510.0
2023-04-19 13:20:00,104.2,104.24,104.18,104.23,8548.0,98.7427,98.7806,98.7238,98.7712,8548.0
2023-04-19 13:25:00,104.24,104.25,104.21,104.23,8036.0,98.7806,98.7901,98.7522,98.7712,8036.0
2023-04-19 13:30:00,104.24,104.28,104.23,104.25,10930.0,98.7806,98.8185,98.7712,98.7901,10930.0
2023-04-19 13:35:00,104.25,104.27,104.21,104.24,19066.0,98.7901,98.8091,98.7522,98.7806,19066.0
2023-04-19 13:40:00,104.25,104.3,104.24,104.28,13955.0,98.7901,98.8375,98.7806,98.8185,13955.0
2023-04-19 13:45:00,104.27,104.32,104.26,104.31,11484.0,98.8091,98.8564,98.7996,98.847,11484.0
2023-04-19 13:50:00,104.31,104.35,104.29,104.3,14353.0,98.847,98.8849,98.828,98.8375,14353.0
2023-04-19 13:55:00,104.3,104.31,104.28,104.3,44320.0,98.8375,98.847,98.8185,98.8375,44320.0
2023-04-19 14:00:00,104.31,104.41,104.28,104.28,18163.0,98.847,98.9417,98.8185,98.8185,18163.0
2023-04-19 14:05:00,104.29,104.31,104.26,104.27,16200.0,98.828,98.847,98.7996,98.8091,16200.0
2023-04-19 14:10:00,104.27,104.32,104.16,104.17,42240.0,98.8091,98.8564,98.7048,98.7143,42240.0
2023-04-19 14:15:00,104.17,104.22,104.08,104.09,22706.0,98.7143,98.7617,98.629,98.6385,22706.0
2023-04-19 14:20:00,104.09,104.11,104.01,104.02,19726.0,98.6385,98.6574,98.5627,98.5722,19726.0
2023-04-19 14:25:00,104.01,104.11,103.97,104.11,54134.0,98.5627,98.6574,98.5248,98.6574,54134.0
2023-04-19 14:30:00,104.11,104.25,104.09,104.25,20254.0,98.6574,98.7901,98.6385,98.7901,20254.0
2023-04-19 14:35:00,104.25,104.26,104.21,104.25,12008.0,98.7901,98.7996,98.7522,98.7901,12008.0
2023-04-19 14:40:00,104.25,104.27,104.22,104.23,18277.0,98.7901,98.8091,98.7617,98.7712,18277.0
2023-04-19 14:45:00,104.22,104.26,104.22,104.25,16253.0,98.7617,98.7996,98.7617,98.7901,16253.0
2023-04-19 14:50:00,104.25,104.25,104.18,104.22,10643.0,98.7901,98.7901,98.7238,98.7617,10643.0
2023-04-19 14:55:00,104.22,104.26,104.21,104.26,12080.0,98.7617,98.7996,98.7522,98.7996,12080.0
2023-04-19 15:00:00,104.25,104.26,104.19,104.22,13653.0,98.7901,98.7996,98.7333,98.7617,13653.0
2023-04-19 15:05:00,104.22,104.28,104.21,104.27,18639.0,98.7617,98.8185,98.7522,98.8091,18639.0
2023-04-19 15:10:00,104.27,104.28,104.23,104.25,21282.0,98.8091,98.8185,98.7712,98.7901,21282.0
2023-04-19 15:15:00,104.24,104.26,104.2,104.21,11427.0,98.7806,98.7996,98.7427,98.7522,11427.0
2023-04-19 15:20:00,104.21,104.24,104.2,104.23,18865.0,98.7522,98.7806,98.7427,98.7712,18865.0
2023-04-19 15:25:00,104.23,104.26,104.22,104.26,23645.0,98.7712,98.7996,98.7617,98.7996,23645.0
2023-04-19 15:30:00,104.26,104.26,104.1,104.1,38720.0,98.7996,98.7996,98.648,98.648,38720.0
2023-04-19 15:35:00,104.09,104.12,104.06,104.09,56017.0,98.6385,98.6669,98.6101,98.6385,56017.0
2023-04-19 15:40:00,104.11,104.13,103.98,103.99,63349.0,98.6574,98.6764,98.5342,98.5437,63349.0
2023-04-19 15:45:00,103.98,103.99,103.88,103.9,69225.0,98.5342,98.5437,98.4395,98.4584,69225.0
2023-04-19 15:50:00,103.89,103.98,103.86,103.92,82342.0,98.449,98.5342,98.4205,98.4774,82342.0
2023-04-19 15:55:00,103.92,104.1,103.87,104.08,205738.0,98.4774,98.648,98.43,98.629,205738.0
2023-04-20 09:30:00,103.11,103.32,102.65,102.87,121887.0,97.7098,97.9088,97.2739,97.4824,121887.0
2023-04-20 09:35:00,102.86,102.91,102.61,102.87,34219.0,97.4729,97.5203,97.236,97.4824,34219.0
2023-04-20 09:40:00,102.86,102.92,102.71,102.74,29209.0,97.4729,97.5298,97.3308,97.3592,29209.0
2023-04-20 09:45:00,102.77,102.94,102.7,102.89,36625.0,97.3876,97.5487,97.3213,97.5013,36625.0
2023-04-20 09:50:00,102.9,102.91,102.58,102.64,26375.0,97.5108,97.5203,97.2076,97.2644,26375.0
2023-04-20 09:55:00,102.62,102.62,102.43,102.5,26657.0,97.2455,97.2455,97.0654,97.1318,26657.0
2023-04-20 10:00:00,102.52,102.66,102.4,102.59,27545.0,97.1507,97.2834,97.037,97.217,27545.0
2023-04-20 10:05:00,102.59,102.7,102.52,102.61,35050.0,97.217,97.3213,97.1507,97.236,35050.0
2023-04-20 10:10:00,102.6,102.71,102.52,102.69,23172.0,97.2265,97.3308,97.1507,97.3118,23172.0
2023-04-20 10:15:00,102.68,102.74,102.56,102.72,30364.0,97.3023,97.3592,97.1886,97.3402,30364.0
2023-04-20 10:20:00,102.73,102.81,102.6,102.66,19502.0,97.3497,97.4255,97.2265,97.2834,19502.0
2023-04-20 10:25:00,102.66,102.79,102.64,102.77,19901.0,97.2834,97.4066,97.2644,97.3876,19901.0
2023-04-20 10:30:00,102.78,102.79,102.64,102.72,15129.0,97.3971,97.4066,97.2644,97.3402,15129.0
2023-04-20 10:35:00,102.72,102.81,102.67,102.69,16075.0,97.3402,97.4255,97.2929,97.3118,16075.0
2023-04-20 10:40:00,102.68,102.78,102.67,102.72,13925.0,97.3023,97.3971,97.2929,97.3402,13925.0
2023-04-20 10:45:00,102.72,102.86,102.72,102.75,21919.0,97.3402,97.4729,97.3402,97.3687,21919.0
2023-04-20 10:50:00,102.76,102.83,102.73,102.81,21536.0,97.3781,97.4445,97.3497,97.4255,21536.0
2023-04-20 10:55:00,102.8,102.99,102.79,102.98,22088.0,97.4161,97.5961,97.4066,97.5866,22088.0
2023-04-20 11:00:00,102.98,103.14,102.98,103.11,13904.0,97.5866,97.7382,97.5866,97.7098,13904.0
2023-04-20 11:05:00,103.11,103.13,102.98,103.07,23423.0,97.7098,97.7288,97.5866,97.6719,23423.0
2023-04-20 11:10:00,103.06,103.1,102.98,102.99,16835.0,97.6624,97.7003,97.5866,97.5961,16835.0
2023-04-20 11:15:00,103.0,103.01,102.92,102.97,12787.0,97.6056,97.6151,97.5298,97.5771,12787.0
2023-04-20 11:20:00,102.96,102.96,102.87,102.87,23467.0,97.5677,97.5677,97.4824,97.4824,23467.0
2023-04-20 11:25:00,102.88,102.91,102.83,102.88,12421.0,97.4919,97.5203,97.4445,97.4919,12421.0
2023-04-20 11:30:00,102.87,102.9,102.78,102.8,14455.0,97.4824,97.5108,97.3971,97.4161,14455.0
2023-04-20 11:35:00,102.79,102.89,102.79,102.81,16550.0,97.4066,97.5013,97.4066,97.4255,16550.0
2023-04-20 11:40:00,102.79,102.87,102.77,102.81,29262.0,97.4066,97.4824,97.3876,97.4255,29262.0
2023-04-20 11:45:00,102.8,102.84,102.75,102.81,21611.0,97.4161,97.454,97.3687,97.4255,21611.0
2023-04-20 11:50:00,102.82,102.86,102.76,102.77,11190.0,97.435,97.4729,97.3781,97.3876,11190.0
2023-04-20 11:55:00,102.77,102.81,102.73,102.78,15693.0,97.3876,97.4255,97.3497,97.3971,15693.0
2023-04-20 12:00:00,102.78,102.8,102.7,102.71,11373.0,97.3971,97.4161,97.3213,97.3308,11373.0
2023-04-20 12:05:00,102.7,102.71,102.62,102.63,15187.0,97.3213,97.3308,97.2455,97.255,15187.0
2023-04-20 12:10:00,102.62,102.65,102.58,102.65,14768.0,97.2455,97.2739,97.2076,97.2739,14768.0
2023-04-20 12:15:00,102.66,102.72,102.62,102.71,8676.0,97.2834,97.3402,97.2455,97.3308,8676.0
2023-04-20 12:20:00,102.72,102.74,102.7,102.74,9094.0,97.3402,97.3592,97.3213,97.3592,9094.0
2023-04-20 12:25:00,102.72,102.76,102.71,102.76,14329.0,97.3402,97.3781,97.3308,97.3781,14329.0
2023-04-20 12:30:00,102.75,102.8,102.75,102.78,10224.0,97.3687,97.4161,97.3687,97.3971,10224.0
2023-04-20 12:35:00,102.79,102.82,102.73,102.75,13873.0,97.4066,97.435,97.3497,97.3687,13873.0
2023-04-20 12:40:00,102.74,102.84,102.73,102.84,61317.0,97.3592,97.454,97.3497,97.454,61317.0
2023-04-20 12:45:00,102.84,102.87,102.65,102.65,33503.0,97.454,97.4824,97.2739,97.2739,33503.0
2023-04-20 12:50:00,102.65,102.71,102.6,102.69,28495.0,97.2739,97.3308,97.2265,97.3118,28495.0
2023-04-20 12:55:00,102.69,102.75,102.68,102.75,12737.0,97.3118,97.3687,97.3023,97.3687,12737.0
2023-04-20 13:00:00,102.75,102.77,102.7,102.73,13539.0,97.3687,97.3876,97.3213,97.3497,13539.0
2023-04-20 13:05:00,102.74,102.77,102.73,102.74,11054.0,97.3592,97.3876,97.3497,97.3592,11054.0
2023-04-20 13:10:00,102.74,102.8,102.74,102.76,11551.0,97.3592,97.4161,97.3592,97.3781,11551.0
2023-04-20 13:15:00,102.75,102.76,102.72,102.74,10199.0,97.3687,97.3781,97.3402,97.3592,10199.0
2023-04-20 13:20:00,102.73,102.74,102.72,102.73,9326.0,97.3497,97.3592,97.3402,97.3497,9326.0
2023-04-20 13:25:00,102.73,102.74,102.68,102.68,11163.0,97.3497,97.3592,97.3023,97.3023,11163.0
2023-04-20 13:30:00,102.69,102.76,102.69,102.74,15240.0,97.3118,97.3781,97.3118,97.3592,15240.0
2023-04-20 13:35:00,102.75,102.76,102.69,102.75,17858.0,97.3687,97.3781,97.3118,97.3687,17858.0
2023-04-20 13:40:00,102.75,102.8,102.71,102.78,12251.0,97.3687,97.4161,97.3308,97.3971,12251.0
2023-04-20 13:45:00,102.78,102.91,102.78,102.9,44872.0,97.3971,97.5203,97.3971,97.5108,44872.0
2023-04-20 13:50:00,102.91,103.08,102.91,103.07,44618.0,97.5203,97.6814,97.5203,97.6719,44618.0
2023-04-20 13:55:00,103.08,103.08,102.93,102.97,20658.0,97.6814,97.6814,97.5392,97.5771,20658.0
2023-04-20 14:00:00,102.97,102.97,102.84,102.86,46194.0,97.5771,97.5771,97.454,97.4729,46194.0
2023-04-20 14:05:00,102.85,102.85,102.7,102.75,75810.0,97.4634,97.4634,97.3213,97.3687,75810.0
2023-04-20 14:10:00,102.75,102.83,102.73,102.78,28951.0,97.3687,97.4445,97.3497,97.3971,28951.0
2023-04-20 14:15:00,102.78,102.82,102.75,102.81,23610.0,97.3971,97.435,97.3687,97.4255,23610.0
2023-04-20 14:20:00,102.8,102.88,102.78,102.84,39891.0,97.4161,97.4919,97.3971,97.454,39891.0
2023-04-20 14:25:00,102.84,102.85,102.79,102.79,21870.0,97.454,97.4634,97.4066,97.4066,21870.0
2023-04-20 14:30:00,102.79,102.79,102.64,102.69,20328.0,97.4066,97.4066,97.2644,97.3118,20328.0
2023-04-20 14:35:00,102.68,102.69,102.53,102.59,24281.0,97.3023,97.3118,97.1602,97.217,24281.0
2023-04-20 14:40:00,102.58,102.58,102.43,102.45,25792.0,97.2076,97.2076,97.0654,97.0844,25792.0
2023-04-20 14:45:00,102.44,102.54,102.43,102.48,15951.0,97.0749,97.1697,97.0654,97.1128,15951.0
2023-04-20 14:50:00,102.49,102.56,102.49,102.56,19545.0,97.1223,97.1886,97.1223,97.1886,19545.0
2023-04-20 14:55:00,102.55,102.55,102.52,102.54,15179.0,97.1791,97.1791,97.1507,97.1697,15179.0
2023-04-20 15:00:00,102.54,102.59,102.48,102.48,21310.0,97.1697,97.217,97.1128,97.1128,21310.0
2023-04-20 15:05:00,102.48,102.49,102.43,102.48,30769.0,97.1128,97.1223,97.0654,97.1128,30769.0
2023-04-20 15:10:00,102.48,102.49,102.31,102.32,31380.0,97.1128,97.1223,96.9517,96.9612,31380.0
2023-04-20 15:15:00,102.32,102.51,102.31,102.4,80604.0,96.9612,97.1412,96.9517,97.037,80604.0
2023-04-20 15:20:00,102.4,102.57,102.38,102.53,55277.0,97.037,97.1981,97.018,97.1602,55277.0
2023-04-20 15:25:00,102.54,102.54,102.43,102.44,38914.0,97.1697,97.1697,97.0654,97.0749,38914.0
2023-04-20 15:30:00,102.43,102.56,102.43,102.53,41033.0,97.0654,97.1886,97.0654,97.1602,41033.0
2023-04-20 15:35:00,102.51,102.54,102.41,102.54,36057.0,97.1412,97.1697,97.0465,97.1697,36057.0
2023-04-20 15:40:00,102.54,102.55,102.43,102.47,58548.0,97.1697,97.1791,97.0654,97.1033,58548.0
2023-04-20 15:45:00,102.47,102.5,102.42,102.45,64630.0,97.1033,97.1318,97.056,97.0844,64630.0
2023-04-20 15:50:00,102.43,102.67,102.39,102.65,131693.0,97.0654,97.2929,97.0275,97.2739,131693.0
2023-04-20 15:55:00,102.66,102.91,102.65,102.85,270559.0,97.2834,97.5203,97.2739,97.4634,270559.0
2023-04-21 09:30:00,103.01,103.24,102.48,102.57,163180.0,97.6151,97.833,97.1128,97.1981,163180.0
2023-04-21 09:35:00,102.61,102.67,102.47,102.49,15344.0,97.236,97.2929,97.1033,97.1223,15344.0
2023-04-21 09:40:00,102.5,102.53,102.4,102.43,12505.0,97.1318,97.1602,97.037,97.0654,12505.0
2023-04-21 09:45:00,102.47,102.73,102.42,102.65,15449.0,97.1033,97.3497,97.056,97.2739,15449.0
2023-04-21 09:50:00,102.62,102.62,102.47,102.58,8491.0,97.2455,97.2455,97.1033,97.2076,8491.0
2023-04-21 09:55:00,102.58,102.58,102.48,102.51,10587.0,97.2076,97.2076,97.1128,97.1412,10587.0
2023-04-21 10:00:00,102.49,102.49,102.22,102.4,19750.0,97.1223,97.1223,96.8664,97.037,19750.0
2023-04-21 10:05:00,102.39,102.53,102.38,102.42,12198.0,97.0275,97.1602,97.018,97.056,12198.0
2023-04-21 10:10:00,102.44,102.57,102.44,102.57,15561.0,97.0749,97.1981,97.0749,97.1981,15561.0
2023-04-21 10:15:00,102.55,102.68,102.5,102.68,11446.0,97.1791,97.3023,97.1318,97.3023,11446.0
2023-04-21 10:20:00,102.69,102.72,102.56,102.62,19129.0,97.3118,97.3402,97.1886,97.2455,19129.0
2023-04-21 10:25:00,102.66,102.7,102.61,102.65,11513.0,97.2834,97.3213,97.236,97.2739,11513.0
2023-04-21 10:30:00,102.65,102.68,102.61,102.64,14051.0,97.2739,97.3023,97.236,97.2644,14051.0
2023-04-21 10:35:00,102.64,102.64,102.57,102.59,31902.0,97.2644,97.2644,97.1981,97.217,31902.0
2023-04-21 10:40:00,102.6,102.61,102.29,102.29,33527.0,97.2265,97.236,96.9328,96.9328,33527.0
2023-04-21 10:45:00,102.29,102.35,102.2,102.32,18197.0,96.9328,96.9896,96.8475,96.9612,18197.0
2023-04-21 10:50:00,102.31,102.33,102.13,102.14,34536.0,96.9517,96.9707,96.7811,96.7906,34536.0
2023-04-21 10:55:00,102.15,102.19,102.07,102.12,28284.0,96.8001,96.838,96.7243,96.7717,28284.0
2023-04-21 11:00:00,102.15,102.38,102.07,102.35,24202.0,96.8001,97.018,96.7243,96.9896,24202.0
2023-04-21 11:05:00,102.35,102.37,102.29,102.33,12913.0,96.9896,97.0086,96.9328,96.9707,12913.0
2023-04-21 11:10:00,102.34,102.34,102.2,102.24,15212.0,96.9801,96.9801,96.8475,96.8854,15212.0
2023-04-21 11:15:00,102.23,102.26,102.13,102.25,12624.0,96.8759,96.9043,96.7811,96.8949,12624.0
2023-04-21 11:20:00,102.25,102.28,102.2,102.2,15571.0,96.8949,96.9233,96.8475,96.8475,15571.0
2023-04-21 11:25:00,102.18,102.21,102.01,102.04,11153.0,96.8285,96.857,96.6674,96.6959,11153.0
2023-04-21 11:30:00,102.03,102.17,102.0,102.16,12000.0,96.6864,96.819,96.6579,96.8096,12000.0
2023-04-21 11:35:00,102.15,102.15,102.04,102.11,12112.0,96.8001,96.8001,96.6959,96.7622,12112.0
2023-04-21 11:40:00,102.13,102.27,102.13,102.22,16072.0,96.7811,96.9138,96.7811,96.8664,16072.0
2023-04-21 11:45:00,102.22,102.26,102.05,102.07,12236.0,96.8664,96.9043,96.7053,96.7243,12236.0
2023-04-21 11:50:00,102.07,102.2,102.06,102.2,10819.0,96.7243,96.8475,96.7148,96.8475,10819.0
2023-04-21 11:55:00,102.19,102.32,102.18,102.29,15606.0,96.838,96.9612,96.8285,96.9328,15606.0
2023-04-21 12:00:00,102.28,102.31,102.26,102.29,7236.0,96.9233,96.9517,96.9043,96.9328,7236.0
2023-04-21 12:05:00,102.3,102.33,102.19,102.19,12629.0,96.9422,96.9707,96.838,96.838,12629.0
2023-04-21 12:10:00,102.19,102.24,102.17,102.18,12240.0,96.838,96.8854,96.819,96.8285,12240.0
2023-04-21 12:15:00,102.18,102.21,102.11,102.15,17918.0,96.8285,96.857,96.7622,96.8001,17918.0
2023-04-21 12:20:00,102.15,102.18,102.05,102.17,13093.0,96.8001,96.8285,96.7053,96.819,13093.0
2023-04-21 12:25:00,102.17,102.18,102.02,102.06,19030.0,96.819,96.8285,96.6769,96.7148,19030.0
2023-04-21 12:30:00,102.06,102.06,101.98,102.04,10179.0,96.7148,96.7148,96.639,96.6959,10179.0
2023-04-21 12:35:00,102.04,102.05,101.95,101.96,7429.0,96.6959,96.7053,96.6106,96.62,7429.0
2023-04-21 12:40:00,101.97,101.97,101.88,101.9,12133.0,96.6295,96.6295,96.5442,96.5632,12133.0
2023-04-21 12:45:00,101.9,101.93,101.88,101.9,9723.0,96.5632,96.5916,96.5442,96.5632,9723.0
2023-04-21 12:50:00,101.88,101.93,101.87,101.89,9136.0,96.5442,96.5916,96.5348,96.5537,9136.0
2023-04-21 12:55:00,101.9,101.95,101.87,101.93,15280.0,96.5632,96.6106,96.5348,96.5916,15280.0
2023-04-21 13:00:00,101.93,102.05,101.93,102.0,10313.0,96.5916,96.7053,96.5916,96.6579,10313.0
2023-04-21 13:05:00,102.0,102.12,101.97,102.11,15089.0,96.6579,96.7717,96.6295,96.7622,15089.0
2023-04-21 13:10:00,102.12,102.14,102.05,102.06,9675.0,96.7717,96.7906,96.7053,96.7148,9675.0
2023-04-21 13:15:00,102.06,102.06,101.95,101.96,11919.0,96.7148,96.7148,96.6106,96.62,11919.0
2023-04-21 13:20:00,101.95,102.1,101.94,102.09,9376.0,96.6106,96.7527,96.6011,96.7432,9376.0
2023-04-21 13:25:00,102.1,102.11,102.04,102.09,9355.0,96.7527,96.7622,96.6959,96.7432,9355.0
2023-04-21 13:30:00,102.1,102.16,102.09,102.16,11186.0,96.7527,96.8096,96.7432,96.8096,11186.0
2023-04-21 13:35:00,102.16,102.18,102.1,102.12,14937.0,96.8096,96.8285,96.7527,96.7717,14937.0
2023-04-21 13:40:00,102.12,102.21,102.11,102.17,13840.0,96.7717,96.857,96.7622,96.819,13840.0
2023-04-21 13:45:00,102.17,102.2,102.14,102.19,15552.0,96.819,96.8475,96.7906,96.838,15552.0
2023-04-21 13:50:00,102.2,102.2,102.13,102.13,19997.0,96.8475,96.8475,96.7811,96.7811,19997.0
2023-04-21 13:55:00,102.13,102.17,102.11,102.13,15440.0,96.7811,96.819,96.7622,96.7811,15440.0
2023-04-21 14:00:00,102.13,102.23,102.13,102.21,13405.0,96.7811,96.8759,96.7811,96.857,13405.0
2023-04-21 14:05:00,102.2,102.22,102.18,102.21,13162.0,96.8475,96.8664,96.8285,96.857,13162.0
2023-04-21 14:10:00,102.21,102.23,102.17,102.17,19081.0,96.857,96.8759,96.819,96.819,19081.0
2023-04-21 14:15:00,102.19,102.21,102.14,102.16,14174.0,96.838,96.857,96.7906,96.8096,14174.0
2023-04-21 14:20:00,102.16,102.16,102.11,102.12,16294.0,96.8096,96.8096,96.7622,96.7717,16294.0
2023-04-21 14:25:00,102.11,102.13,102.07,102.11,17978.0,96.7622,96.7811,96.7243,96.7622,17978.0
2023-04-21 14:30:00,102.11,102.19,102.05,102.08,23826.0,96.7622,96.838,96.7053,96.7338,23826.0
2023-04-21 14:35:00,102.09,102.14,102.09,102.11,14529.0,96.7432,96.7906,96.7432,96.7622,14529.0
2023-04-21 14:40:00,102.11,102.12,102.05,102.06,14071.0,96.7622,96.7717,96.7053,96.7148,14071.0
2023-04-21 14:45:00,102.07,102.09,102.02,102.09,13943.0,96.7243,96.7432,96.6769,96.7432,13943.0
2023-04-21 14:50:00,102.09,102.1,102.05,102.08,10954.0,96.7432,96.7527,96.7053,96.7338,10954.0
2023-04-21 14:55:00,102.08,102.1,102.03,102.05,31005.0,96.7338,96.7527,96.6864,96.7053,31005.0
2023-04-21 15:00:00,102.05,102.07,102.0,102.03,17743.0,96.7053,96.7243,96.6579,96.6864,17743.0
2023-04-21 15:05:00,102.03,102.04,101.94,102.02,13534.0,96.6864,96.6959,96.6011,96.6769,13534.0
2023-04-21 15:10:00,102.02,102.04,101.94,101.94,15172.0,96.6769,96.6959,96.6011,96.6011,15172.0
2023-04-21 15:15:00,101.94,101.97,101.9,101.94,14941.0,96.6011,96.6295,96.5632,96.6011,14941.0
2023-04-21 15:20:00,101.94,102.02,101.93,102.02,15660.0,96.6011,96.6769,96.5916,96.6769,15660.0
2023-04-21 15:25:00,102.02,102.05,101.98,102.02,22324.0,96.6769,96.7053,96.639,96.6769,22324.0
2023-04-21 15:30:00,102.02,102.07,101.99,102.0,32019.0,96.6769,96.7243,96.6485,96.6579,32019.0
2023-04-21 15:35:00,102.01,102.09,102.0,102.04,30784.0,96.6674,96.7432,96.6579,96.6959,30784.0
2023-04-21 15:40:00,102.04,102.14,101.99,102.06,88416.0,96.6959,96.7906,96.6485,96.7148,88416.0
2023-04-21 15:45:00,102.05,102.15,102.01,102.09,73933.0,96.7053,96.8001,96.6674,96.7432,73933.0
2023-04-21 15:50:00,102.08,102.27,102.05,102.27,279088.0,96.7338,96.9138,96.7053,96.9138,279088.0
2023-04-21 15:55:00,102.26,102.37,102.24,102.24,287455.0,96.9043,97.0086,96.8854,96.8854,287455.0
2023-04-24 09:30:00,102.37,102.58,102.25,102.33,87323.0,97.0086,97.2076,96.8949,96.9707,87323.0
2023-04-24 09:35:00,102.31,102.31,101.71,101.78,71796.0,96.9517,96.9517,96.3831,96.4495,71796.0
2023-04-24 09:40:00,101.78,101.86,101.62,101.65,25959.0,96.4495,96.5253,96.2979,96.3263,25959.0
2023-04-24 09:45:00,101.64,101.9,101.64,101.87,75047.0,96.3168,96.5632,96.3168,96.5348,75047.0
2023-04-24 09:50:00,101.9,102.05,101.88,102.01,25948.0,96.5632,96.7053,96.5442,96.6674,25948.0
2023-04-24 09:55:00,102.01,102.04,101.9,101.95,18022.0,96.6674,96.6959,96.5632,96.6106,18022.0
2023-04-24 10:00:00,101.96,102.07,101.92,102.04,29027.0,96.62,96.7243,96.5821,96.6959,29027.0
2023-04-24 10:05:00,102.01,102.16,101.98,102.08,35177.0,96.6674,96.8096,96.639,96.7338,35177.0
2023-04-24 10:10:00,102.1,102.26,102.1,102.23,37659.0,96.7527,96.9043,96.7527,96.8759,37659.0
2023-04-24 10:15:00,102.23,102.31,102.21,102.29,17849.0,96.8759,96.9517,96.857,96.9328,17849.0
2023-04-24 10:20:00,102.29,102.38,102.26,102.34,29111.0,96.9328,97.018,96.9043,96.9801,29111.0
2023-04-24 10:25:00,102.34,102.47,102.3,102.47,17579.0,96.9801,97.1033,96.9422,97.1033,17579.0
2023-04-24 10:30:00,102.48,102.5,102.38,102.45,21882.0,97.1128,97.1318,97.018,97.0844,21882.0
2023-04-24 10:35:00,102.45,102.45,102.32,102.37,16303.0,97.0844,97.0844,96.9612,97.0086,16303.0
2023-04-24 10:40:00,102.39,102.39,102.28,102.34,22683.0,97.0275,97.0275,96.9233,96.9801,22683.0
2023-04-24 10:45:00,102.33,102.39,102.31,102.36,15727.0,96.9707,97.0275,96.9517,96.9991,15727.0
2023-04-24 10:50:00,102.37,102.4,102.31,102.32,12772.0,97.0086,97.037,96.9517,96.9612,12772.0
2023-04-24 10:55:00,102.33,102.34,102.23,102.27,26727.0,96.9707,96.9801,96.8759,96.9138,26727.0
2023-04-24 11:00:00,102.27,102.27,102.17,102.21,31969.0,96.9138,96.9138,96.819,96.857,31969.0
2023-04-24 11:05:00,102.21,102.23,102.18,102.19,20145.0,96.857,96.8759,96.8285,96.838,20145.0
2023-04-24 11:10:00,102.2,102.26,102.18,102.22,19200.0,96.8475,96.9043,96.8285,96.8664,19200.0
2023-04-24 11:15:00,102.22,102.33,102.21,102.31,29662.0,96.8664,96.9707,96.857,96.9517,29662.0
2023-04-24 11:20:00,102.32,102.38,102.31,102.34,34587.0,96.9612,97.018,96.9517,96.9801,34587.0
2023-04-24 11:25:00,102.33,102.33,102.22,102.25,12722.0,96.9707,96.9707,96.8664,96.8949,12722.0
2023-04-24 11:30:00,102.25,102.27,102.14,102.16,22480.0,96.8949,96.9138,96.7906,96.8096,22480.0
2023-04-24 11:35:00,102.14,102.23,102.12,102.23,12952.0,96.7906,96.8759,96.7717,96.8759,12952.0
2023-04-24 11:40:00,102.23,102.24,102.09,102.15,12213.0,96.8759,96.8854,96.7432,96.8001,12213.0
2023-04-24 11:45:00,102.14,102.21,102.12,102.21,14986.0,96.7906,96.857,96.7717,96.857,14986.0
2023-04-24 11:50:00,102.19,102.2,102.15,102.19,14664.0,96.838,96.8475,96.8001,96.838,14664.0
2023-04-24 11:55:00,102.19,102.22,102.16,102.22,12383.0,96.838,96.8664,96.8096,96.8664,12383.0
2023-04-24 12:00:00,102.21,102.31,102.2,102.29,32506.0,96.857,96.9517,96.8475,96.9328,32506.0
2023-04-24 12:05:00,102.29,102.3,102.2,102.2,17022.0,96.9328,96.9422,96.8475,96.8475,17022.0
2023-04-24 12:10:00,102.2,102.21,102.17,102.2,34012.0,96.8475,96.857,96.819,96.8475,34012.0
2023-04-24 12:15:00,102.2,102.26,102.15,102.18,30158.0,96.8475,96.9043,96.8001,96.8285,30158.0
2023-04-24 12:20:00,102.17,102.25,102.15,102.25,20324.0,96.819,96.8949,96.8001,96.8949,20324.0
2023-04-24 12:25:00,102.25,102.27,102.22,102.27,31927.0,96.8949,96.9138,96.8664,96.9138,31927.0
2023-04-24 12:30:00,102.26,102.31,102.24,102.27,18446.0,96.9043,96.9517,96.8854,96.9138,18446.0
2023-04-24 12:35:00,102.26,102.34,102.25,102.32,11399.0,96.9043,96.9801,96.8949,96.9612,11399.0
2023-04-24 12:40:00,102.32,102.36,102.31,102.34,10626.0,96.9612,96.9991,96.9517,96.9801,10626.0
2023-04-24 12:45:00,102.34,102.41,102.3,102.41,17755.0,96.9801,97.0465,96.9422,97.0465,17755.0
2023-04-24 12:50:00,102.42,102.48,102.41,102.42,19506.0,97.056,97.1128,97.0465,97.056,19506.0
2023-04-24 12:55:00,102.42,102.51,102.42,102.47,21309.0,97.056,97.1412,97.056,97.1033,21309.0
2023-04-24 13:00:00,102.45,102.47,102.42,102.47,9976.0,97.0844,97.1033,97.056,97.1033,9976.0
2023-04-24 13:05:00,102.47,102.49,102.44,102.46,13358.0,97.1033,97.1223,97.0749,97.0939,13358.0
2023-04-24 13:10:00,102.46,102.48,102.45,102.45,11682.0,97.0939,97.1128,97.0844,97.0844,11682.0
2023-04-24 13:15:00,102.43,102.54,102.43,102.52,47266.0,97.0654,97.1697,97.0654,97.1507,47266.0
2023-04-24 13:20:00,102.52,102.57,102.5,102.55,14188.0,97.1507,97.1981,97.1318,97.1791,14188.0
2023-04-24 13:25:00,102.56,102.62,102.55,102.61,19626.0,97.1886,97.2455,97.1791,97.236,19626.0
2023-04-24 13:30:00,102.6,102.62,102.46,102.47,20433.0,97.2265,97.2455,97.0939,97.1033,20433.0
2023-04-24 13:35:00,102.47,102.56,102.44,102.52,22207.0,97.1033,97.1886,97.0749,97.1507,22207.0
2023-04-24 13:40:00,102.52,102.57,102.51,102.55,14961.0,97.1507,97.1981,97.1412,97.1791,14961.0
2023-04-24 13:45:00,102.55,102.56,102.51,102.52,17864.0,97.1791,97.1886,97.1412,97.1507,17864.0
2023-04-24 13:50:00,102.53,102.61,102.5,102.61,22972.0,97.1602,97.236,97.1318,97.236,22972.0
2023-04-24 13:55:00,102.61,102.61,102.51,102.54,23550.0,97.236,97.236,97.1412,97.1697,23550.0
2023-04-24 14:00:00,102.54,102.6,102.54,102.59,21218.0,97.1697,97.2265,97.1697,97.217,21218.0
2023-04-24 14:05:00,102.59,102.63,102.51,102.52,26150.0,97.217,97.255,97.1412,97.1507,26150.0
2023-04-24 14:10:00,102.51,102.58,102.5,102.51,38238.0,97.1412,97.2076,97.1318,97.1412,38238.0
2023-04-24 14:15:00,102.5,102.53,102.38,102.4,45898.0,97.1318,97.1602,97.018,97.037,45898.0
2023-04-24 14:20:00,102.4,102.43,102.3,102.42,20118.0,97.037,97.0654,96.9422,97.056,20118.0
2023-04-24 14:25:00,102.42,102.43,102.39,102.41,16962.0,97.056,97.0654,97.0275,97.0465,16962.0
2023-04-24 14:30:00,102.42,102.49,102.35,102.44,36592.0,97.056,97.1223,96.9896,97.0749,36592.0
2023-04-24 14:35:00,102.44,102.45,102.41,102.43,17538.0,97.0749,97.0844,97.0465,97.0654,17538.0
2023-04-24 14:40:00,102.44,102.46,102.39,102.4,15660.0,97.0749,97.0939,97.0275,97.037,15660.0
2023-04-24 14:45:00,102.4,102.41,102.34,102.37,17723.0,97.037,97.0465,96.9801,97.0086,17723.0
2023-04-24 14:50:00,102.36,102.38,102.33,102.37,24945.0,96.9991,97.018,96.9707,97.0086,24945.0
2023-04-24 14:55:00,102.38,102.38,102.33,102.37,15850.0,97.018,97.018,96.9707,97.0086,15850.0
2023-04-24 15:00:00,102.37,102.42,102.35,102.39,21214.0,97.0086,97.056,96.9896,97.0275,21214.0
2023-04-24 15:05:00,102.41,102.41,102.33,102.39,23491.0,97.0465,97.0465,96.9707,97.0275,23491.0
2023-04-24 15:10:00,102.39,102.5,102.39,102.49,28834.0,97.0275,97.1318,97.0275,97.1223,28834.0
2023-04-24 15:15:00,102.49,102.51,102.43,102.44,55957.0,97.1223,97.1412,97.0654,97.0749,55957.0
2023-04-24 15:20:00,102.45,102.48,102.33,102.36,52149.0,97.0844,97.1128,96.9707,96.9991,52149.0
2023-04-24 15:25:00,102.36,102.44,102.35,102.43,46996.0,96.9991,97.0749,96.9896,97.0654,46996.0
2023-04-24 15:30:00,102.43,102.44,102.31,102.32,51545.0,97.0654,97.0749,96.9517,96.9612,51545.0
2023-04-24 15:35:00,102.32,102.39,102.28,102.3,51407.0,96.9612,97.0275,96.9233,96.9422,51407.0
2023-04-24 15:40:00,102.29,102.46,102.28,102.44,63749.0,96.9328,97.0939,96.9233,97.0749,63749.0
2023-04-24 15:45:00,102.43,102.58,102.41,102.56,88195.0,97.0654,97.2076,97.0465,97.1886,88195.0
2023-04-24 15:50:00,102.55,102.57,102.46,102.47,172767.0,97.1791,97.1981,97.0939,97.1033,172767.0
2023-04-24 15:55:00,102.47,102.55,102.39,102.55,270172.0,97.1033,97.1791,97.0275,97.1791,270172.0
2023-04-25 09:30:00,101.69,102.62,101.16,101.82,199959.0,96.3642,97.2455,95.8619,96.4874,199959.0
2023-04-25 09:35:00,101.83,102.17,101.31,102.06,65602.0,96.4969,96.819,96.0041,96.7148,65602.0
2023-04-25 09:40:00,102.05,102.27,101.75,101.87,49890.0,96.7053,96.9138,96.421,96.5348,49890.0
2023-04-25 09:45:00,101.81,102.03,101.65,101.96,39198.0,96.4779,96.6864,96.3263,96.62,39198.0
2023-04-25 09:50:00,101.97,102.46,101.81,102.36,77363.0,96.6295,97.0939,96.4779,96.9991,77363.0
2023-04-25 09:55:00,102.36,102.53,102.32,102.41,38901.0,96.9991,97.1602,96.9612,97.0465,38901.0
2023-04-25 10:00:00,102.41,102.44,102.06,102.24,30867.0,97.0465,97.0749,96.7148,96.8854,30867.0
2023-04-25 10:05:00,102.29,102.34,101.95,101.98,40739.0,96.9328,96.9801,96.6106,96.639,40739.0
2023-04-25 10:10:00,101.98,102.03,101.62,101.8,68071.0,96.639,96.6864,96.2979,96.4684,68071.0
2023-04-25 10:15:00,101.78,101.82,101.43,101.5,49049.0,96.4495,96.4874,96.1178,96.1841,49049.0
2023-04-25 10:20:00,101.58,101.62,101.35,101.57,27497.0,96.2599,96.2979,96.042,96.2505,27497.0
2023-04-25 10:25:00,101.57,101.75,101.36,101.37,35665.0,96.2505,96.421,96.0515,96.0609,35665.0
2023-04-25 10:30:00,101.36,101.42,101.08,101.11,38386.0,96.0515,96.1083,95.7861,95.8146,38386.0
2023-04-25 10:35:00,101.08,101.12,100.6,100.84,50491.0,95.7861,95.824,95.3313,95.5587,50491.0
2023-04-25 10:40:00,100.84,101.22,100.78,101.22,38375.0,95.5587,95.9188,95.5018,95.9188,38375.0
2023-04-25 10:45:00,101.23,101.28,101.07,101.23,45849.0,95.9283,95.9757,95.7767,95.9283,45849.0
2023-04-25 10:50:00,101.23,101.5,101.22,101.48,21085.0,95.9283,96.1841,95.9188,96.1652,21085.0
2023-04-25 10:55:00,101.45,101.7,101.21,101.64,64739.0,96.1368,96.3737,95.9093,96.3168,64739.0
2023-04-25 11:00:00,101.66,101.66,101.35,101.42,24835.0,96.3358,96.3358,96.042,96.1083,24835.0
2023-04-25 11:05:00,101.41,101.82,101.36,101.76,51512.0,96.0988,96.4874,96.0515,96.4305,51512.0
2023-04-25 11:10:00,101.76,101.82,101.66,101.71,19338.0,96.4305,96.4874,96.3358,96.3831,19338.0
2023-04-25 11:15:00,101.7,101.78,101.45,101.55,30010.0,96.3737,96.4495,96.1368,96.2315,30010.0
2023-04-25 11:20:00,101.55,101.56,101.26,101.26,23398.0,96.2315,96.241,95.9567,95.9567,23398.0
2023-04-25 11:25:00,101.29,101.36,101.2,101.27,13025.0,95.9851,96.0515,95.8998,95.9662,13025.0
2023-04-25 11:30:00,101.17,101.18,100.96,100.96,20908.0,95.8714,95.8809,95.6724,95.6724,20908.0
2023-04-25 11:35:00,100.96,101.02,100.85,100.99,27328.0,95.6724,95.7293,95.5682,95.7008,27328.0
2023-04-25 11:40:00,100.97,101.06,100.71,100.81,20312.0,95.6819,95.7672,95.4355,95.5303,20312.0
2023-04-25 11:45:00,100.79,100.84,100.68,100.73,26069.0,95.5113,95.5587,95.4071,95.4545,26069.0
2023-04-25 11:50:00,100.7,100.74,100.46,100.46,29313.0,95.426,95.4639,95.1986,95.1986,29313.0
2023-04-25 11:55:00,100.44,100.52,100.34,100.34,33789.0,95.1797,95.2555,95.0849,95.0849,33789.0
2023-04-25 12:00:00,100.36,100.39,100.23,100.39,25891.0,95.1038,95.1323,94.9806,95.1323,25891.0
2023-04-25 12:05:00,100.4,100.56,100.4,100.49,66936.0,95.1417,95.2934,95.1417,95.227,66936.0
2023-04-25 12:10:00,100.5,100.6,100.42,100.52,61168.0,95.2365,95.3313,95.1607,95.2555,61168.0
2023-04-25 12:15:00,100.53,100.58,100.46,100.5,23831.0,95.2649,95.3123,95.1986,95.2365,23831.0
2023-04-25 12:20:00,100.53,100.61,100.48,100.5,15640.0,95.2649,95.3407,95.2176,95.2365,15640.0
2023-04-25 12:25:00,100.47,100.48,100.37,100.39,15184.0,95.2081,95.2176,95.1133,95.1323,15184.0
2023-04-25 12:30:00,100.35,100.42,100.31,100.32,16847.0,95.0944,95.1607,95.0565,95.0659,16847.0
2023-04-25 12:35:00,100.31,100.36,100.27,100.34,14249.0,95.0565,95.1038,95.0186,95.0849,14249.0
2023-04-25 12:40:00,100.32,100.42,100.32,100.35,32879.0,95.0659,95.1607,95.0659,95.0944,32879.0
2023-04-25 12:45:00,100.32,100.33,100.1,100.16,20141.0,95.0659,95.0754,94.8575,94.9143,20141.0
2023-04-25 12:50:00,100.17,100.28,100.15,100.22,15267.0,94.9238,95.028,94.9048,94.9712,15267.0
2023-04-25 12:55:00,100.2,100.21,100.1,100.15,13960.0,94.9522,94.9617,94.8575,94.9048,13960.0
2023-04-25 13:00:00,100.18,100.31,100.17,100.29,18168.0,94.9333,95.0565,94.9238,95.0375,18168.0
2023-04-25 13:05:00,100.29,100.31,100.2,100.27,13033.0,95.0375,95.0565,94.9522,95.0186,13033.0
2023-04-25 13:10:00,100.3,100.34,100.23,100.23,19621.0,95.047,95.0849,94.9806,94.9806,19621.0
2023-04-25 13:15:00,100.24,100.24,100.04,100.13,17331.0,94.9901,94.9901,94.8006,94.8859,17331.0
2023-04-25 13:20:00,100.12,100.2,100.05,100.12,12592.0,94.8764,94.9522,94.8101,94.8764,12592.0
2023-04-25 13:25:00,100.12,100.13,100.02,100.09,12586.0,94.8764,94.8859,94.7816,94.848,12586.0
2023-04-25 13:30:00,100.08,100.1,100.03,100.04,12518.0,94.8385,94.8575,94.7911,94.8006,12518.0
2023-04-25 13:35:00,100.04,100.2,100.02,100.19,18195.0,94.8006,94.9522,94.7816,94.9427,18195.0
2023-04-25 13:40:00,100.19,100.36,100.18,100.36,18255.0,94.9427,95.1038,94.9333,95.1038,18255.0
2023-04-25 13:45:00,100.36,100.37,100.25,100.33,51618.0,95.1038,95.1133,94.9996,95.0754,51618.0
2023-04-25 13:50:00,100.31,100.44,100.28,100.44,23322.0,95.0565,95.1797,95.028,95.1797,23322.0
2023-04-25 13:55:00,100.44,100.54,100.39,100.49,36676.0,95.1797,95.2744,95.1323,95.227,36676.0
2023-04-25 14:00:00,100.5,100.62,100.48,100.52,24536.0,95.2365,95.3502,95.2176,95.2555,24536.0
2023-04-25 14:05:00,100.53,100.73,100.51,100.67,27439.0,95.2649,95.4545,95.246,95.3976,27439.0
2023-04-25 14:10:00,100.68,100.77,100.67,100.73,29996.0,95.4071,95.4924,95.3976,95.4545,29996.0
2023-04-25 14:15:00,100.73,100.83,100.71,100.81,24528.0,95.4545,95.5492,95.4355,95.5303,24528.0
2023-04-25 14:20:00,100.81,100.88,100.77,100.85,26698.0,95.5303,95.5966,95.4924,95.5682,26698.0
2023-04-25 14:25:00,100.87,100.98,100.84,100.98,23048.0,95.5871,95.6914,95.5587,95.6914,23048.0
2023-04-25 14:30:00,100.98,101.0,100.95,100.97,21639.0,95.6914,95.7103,95.6629,95.6819,21639.0
2023-04-25 14:35:00,100.95,101.0,100.91,100.97,15562.0,95.6629,95.7103,95.625,95.6819,15562.0
2023-04-25 14:40:00,100.95,100.95,100.81,100.84,22604.0,95.6629,95.6629,95.5303,95.5587,22604.0
2023-04-25 14:45:00,100.83,100.96,100.8,100.96,31696.0,95.5492,95.6724,95.5208,95.6724,31696.0
2023-04-25 14:50:00,100.96,101.05,100.93,100.94,27213.0,95.6724,95.7577,95.644,95.6535,27213.0
2023-04-25 14:55:00,100.94,101.06,100.92,101.02,32820.0,95.6535,95.7672,95.6345,95.7293,32820.0
2023-04-25 15:00:00,101.05,101.19,101.02,101.09,46726.0,95.7577,95.8904,95.7293,95.7956,46726.0
2023-04-25 15:05:00,101.11,101.18,101.04,101.04,32457.0,95.8146,95.8809,95.7482,95.7482,32457.0
2023-04-25 15:10:00,101.05,101.06,100.89,100.95,31937.0,95.7577,95.7672,95.6061,95.6629,31937.0
2023-04-25 15:15:00,100.95,101.04,100.95,101.01,22721.0,95.6629,95.7482,95.6629,95.7198,22721.0
2023-04-25 15:20:00,101.0,101.14,100.99,101.09,40199.0,95.7103,95.843,95.7008,95.7956,40199.0
2023-04-25 15:25:00,101.09,101.11,100.92,101.0,29405.0,95.7956,95.8146,95.6345,95.7103,29405.0
2023-04-25 15:30:00,101.0,101.21,100.99,101.15,42522.0,95.7103,95.9093,95.7008,95.8525,42522.0
2023-04-25 15:35:00,101.15,101.18,101.04,101.13,46878.0,95.8525,95.8809,95.7482,95.8335,46878.0
2023-04-25 15:40:00,101.13,101.21,101.1,101.12,43283.0,95.8335,95.9093,95.8051,95.824,43283.0
2023-04-25 15:45:00,101.14,101.24,101.13,101.19,72254.0,95.843,95.9378,95.8335,95.8904,72254.0
2023-04-25 15:50:00,101.18,101.25,101.09,101.16,126523.0,95.8809,95.9472,95.7956,95.8619,126523.0
2023-04-25 15:55:00,101.18,101.21,101.05,101.13,222390.0,95.8809,95.9093,95.7577,95.8335,222390.0
2023-04-26 09:30:00,100.47,100.79,99.56,99.93,115975.0,95.2081,95.5113,94.3457,94.6964,115975.0
2023-04-26 09:35:00,99.92,99.92,99.01,99.28,76882.0,94.6869,94.6869,93.8245,94.0804,76882.0
2023-04-26 09:40:00,99.36,99.48,98.85,98.94,90653.0,94.1562,94.2699,93.6729,93.7582,90653.0
2023-04-26 09:45:00,98.95,99.01,98.63,98.73,47325.0,93.7677,93.8245,93.4644,93.5592,47325.0
2023-04-26 09:50:00,98.75,98.81,98.43,98.7,75479.0,93.5782,93.635,93.2749,93.5308,75479.0
2023-04-26 09:55:00,98.72,98.77,98.54,98.68,59164.0,93.5497,93.5971,93.3792,93.5118,59164.0
2023-04-26 10:00:00,98.68,98.68,98.31,98.36,80880.0,93.5118,93.5118,93.1612,93.2086,80880.0
2023-04-26 10:05:00,98.36,98.36,98.06,98.08,53932.0,93.2086,93.2086,92.9243,92.9433,53932.0
2023-04-26 10:10:00,98.08,98.39,98.03,98.3,47062.0,92.9433,93.237,92.8959,93.1517,47062.0
2023-04-26 10:15:00,98.34,98.38,98.03,98.04,71125.0,93.1896,93.2275,92.8959,92.9053,71125.0
2023-04-26 10:20:00,98.05,98.23,97.9,97.9,84686.0,92.9148,93.0854,92.7727,92.7727,84686.0
2023-04-26 10:25:00,97.92,97.93,97.8,97.8,32756.0,92.7916,92.8011,92.6779,92.6779,32756.0
2023-04-26 10:30:00,97.81,97.96,97.76,97.93,38762.0,92.6874,92.8295,92.64,92.8011,38762.0
2023-04-26 10:35:00,97.93,97.93,97.62,97.63,35576.0,92.8011,92.8011,92.5073,92.5168,35576.0
2023-04-26 10:40:00,97.62,97.62,97.36,97.53,39389.0,92.5073,92.5073,92.261,92.4221,39389.0
2023-04-26 10:45:00,97.52,97.53,97.21,97.28,57250.0,92.4126,92.4221,92.1188,92.1851,57250.0
2023-04-26 10:50:00,97.25,97.56,97.18,97.56,29799.0,92.1567,92.4505,92.0904,92.4505,29799.0
2023-04-26 10:55:00,97.57,97.61,97.43,97.6,31457.0,92.46,92.4979,92.3273,92.4884,31457.0
2023-04-26 11:00:00,97.63,97.84,97.61,97.75,42116.0,92.5168,92.7158,92.4979,92.6305,42116.0
2023-04-26 11:05:00,97.75,98.04,97.71,97.98,27234.0,92.6305,92.9053,92.5926,92.8485,27234.0
2023-04-26 11:10:00,97.98,98.2,97.94,98.12,34357.0,92.8485,93.057,92.8106,92.9812,34357.0
2023-04-26 11:15:00,98.12,98.17,97.99,98.03,21939.0,92.9812,93.0285,92.858,92.8959,21939.0
2023-04-26 11:20:00,98.05,98.08,97.87,97.9,34107.0,92.9148,92.9433,92.7442,92.7727,34107.0
2023-04-26 11:25:00,97.87,98.0,97.72,97.98,22793.0,92.7442,92.8674,92.6021,92.8485,22793.0
2023-04-26 11:30:00,97.98,98.04,97.95,98.01,22500.0,92.8485,92.9053,92.8201,92.8769,22500.0
2023-04-26 11:35:00,98.01,98.03,97.81,98.02,42787.0,92.8769,92.8959,92.6874,92.8864,42787.0
2023-04-26 11:40:00,98.03,98.12,97.97,98.12,26295.0,92.8959,92.9812,92.839,92.9812,26295.0
2023-04-26 11:45:00,98.12,98.17,98.1,98.12,20297.0,92.9812,93.0285,92.9622,92.9812,20297.0
2023-04-26 11:50:00,98.12,98.15,97.99,98.01,26131.0,92.9812,93.0096,92.858,92.8769,26131.0
2023-04-26 11:55:00,98.0,98.05,97.99,98.01,30084.0,92.8674,92.9148,92.858,92.8769,30084.0
2023-04-26 12:00:00,98.01,98.16,98.0,98.14,10433.0,92.8769,93.0191,92.8674,93.0001,10433.0
2023-04-26 12:05:00,98.16,98.2,98.08,98.2,16872.0,93.0191,93.057,92.9433,93.057,16872.0
2023-04-26 12:10:00,98.2,98.25,98.15,98.22,25494.0,93.057,93.1043,93.0096,93.0759,25494.0
2023-04-26 12:15:00,98.21,98.3,98.18,98.25,47639.0,93.0664,93.1517,93.038,93.1043,47639.0
2023-04-26 12:20:00,98.26,98.3,98.19,98.2,28615.0,93.1138,93.1517,93.0475,93.057,28615.0
2023-04-26 12:25:00,98.18,98.23,98.11,98.17,18342.0,93.038,93.0854,92.9717,93.0285,18342.0
2023-04-26 12:30:00,98.16,98.17,98.06,98.06,11344.0,93.0191,93.0285,92.9243,92.9243,11344.0
2023-04-26 12:35:00,98.06,98.2,98.02,98.2,24368.0,92.9243,93.057,92.8864,93.057,24368.0
2023-04-26 12:40:00,98.21,98.26,98.14,98.24,25716.0,93.0664,93.1138,93.0001,93.0949,25716.0
2023-04-26 12:45:00,98.22,98.24,98.14,98.24,15575.0,93.0759,93.0949,93.0001,93.0949,15575.0
2023-04-26 12:50:00,98.22,98.25,98.16,98.21,12797.0,93.0759,93.1043,93.0191,93.0664,12797.0
2023-04-26 12:55:00,98.2,98.22,98.07,98.09,8458.0,93.057,93.0759,92.9338,92.9527,8458.0
2023-04-26 13:00:00,98.08,98.15,98.06,98.15,13916.0,92.9433,93.0096,92.9243,93.0096,13916.0
2023-04-26 13:05:00,98.15,98.15,97.99,98.01,18223.0,93.0096,93.0096,92.858,92.8769,18223.0
2023-04-26 13:10:00,98.01,98.02,97.98,98.01,14140.0,92.8769,92.8864,92.8485,92.8769,14140.0
2023-04-26 13:15:00,98.0,98.0,97.84,97.88,25035.0,92.8674,92.8674,92.7158,92.7537,25035.0
2023-04-26 13:20:00,97.87,97.87,97.8,97.8,12977.0,92.7442,92.7442,92.6779,92.6779,12977.0
2023-04-26 13:25:00,97.82,97.85,97.7,97.78,23455.0,92.6969,92.7253,92.5832,92.659,23455.0
2023-04-26 13:30:00,97.77,97.82,97.71,97.76,12896.0,92.6495,92.6969,92.5926,92.64,12896.0
2023-04-26 13:35:00,97.76,97.87,97.76,97.8,25231.0,92.64,92.7442,92.64,92.6779,25231.0
2023-04-26 13:40:00,97.8,97.85,97.74,97.81,17533.0,92.6779,92.7253,92.6211,92.6874,17533.0
2023-04-26 13:45:00,97.79,97.79,97.64,97.66,20484.0,92.6684,92.6684,92.5263,92.5452,20484.0
2023-04-26 13:50:00,97.64,97.7,97.6,97.66,16727.0,92.5263,92.5832,92.4884,92.5452,16727.0
2023-04-26 13:55:00,97.67,97.67,97.52,97.62,15441.0,92.5547,92.5547,92.4126,92.5073,15441.0
2023-04-26 14:00:00,97.61,97.65,97.61,97.62,23996.0,92.4979,92.5358,92.4979,92.5073,23996.0
2023-04-26 14:05:00,97.63,97.64,97.47,97.56,36398.0,92.5168,92.5263,92.3652,92.4505,36398.0
2023-04-26 14:10:00,97.56,97.67,97.5,97.66,24816.0,92.4505,92.5547,92.3936,92.5452,24816.0
2023-04-26 14:15:00,97.67,97.67,97.58,97.65,10882.0,92.5547,92.5547,92.4694,92.5358,10882.0
2023-04-26 14:20:00,97.64,97.73,97.62,97.73,17211.0,92.5263,92.6116,92.5073,92.6116,17211.0
2023-04-26 14:25:00,97.71,97.79,97.69,97.78,14284.0,92.5926,92.6684,92.5737,92.659,14284.0
2023-04-26 14:30:00,97.78,97.81,97.65,97.67,19844.0,92.659,92.6874,92.5358,92.5547,19844.0
2023-04-26 14:35:00,97.67,97.67,97.57,97.57,14774.0,92.5547,92.5547,92.46,92.46,14774.0
2023-04-26 14:40:00,97.58,97.62,97.49,97.52,14704.0,92.4694,92.5073,92.3842,92.4126,14704.0
2023-04-26 14:45:00,97.52,97.58,97.48,97.56,15707.0,92.4126,92.4694,92.3747,92.4505,15707.0
2023-04-26 14:50:00,97.56,97.56,97.45,97.46,47924.0,92.4505,92.4505,92.3462,92.3557,47924.0
2023-04-26 14:55:00,97.46,97.54,97.41,97.5,38746.0,92.3557,92.4315,92.3083,92.3936,38746.0
2023-04-26 15:00:00,97.53,97.66,97.49,97.6,91677.0,92.4221,92.5452,92.3842,92.4884,91677.0
2023-04-26 15:05:00,97.6,97.6,97.44,97.56,28490.0,92.4884,92.4884,92.3368,92.4505,28490.0
2023-04-26 15:10:00,97.55,97.69,97.54,97.6,17653.0,92.441,92.5737,92.4315,92.4884,17653.0
2023-04-26 15:15:00,97.6,97.6,97.53,97.54,23382.0,92.4884,92.4884,92.4221,92.4315,23382.0
2023-04-26 15:20:00,97.54,97.6,97.51,97.53,37140.0,92.4315,92.4884,92.4031,92.4221,37140.0
2023-04-26 15:25:00,97.52,97.67,97.51,97.6,53262.0,92.4126,92.5547,92.4031,92.4884,53262.0
2023-04-26 15:30:00,97.6,97.63,97.54,97.54,56182.0,92.4884,92.5168,92.4315,92.4315,56182.0
2023-04-26 15:35:00,97.54,97.58,97.51,97.55,52758.0,92.4315,92.4694,92.4031,92.441,52758.0
2023-04-26 15:40:00,97.55,97.67,97.53,97.63,97518.0,92.441,92.5547,92.4221,92.5168,97518.0
2023-04-26 15:45:00,97.63,97.73,97.59,97.62,93322.0,92.5168,92.6116,92.4789,92.5073,93322.0
2023-04-26 15:50:00,97.62,97.88,97.57,97.78,126138.0,92.5073,92.7537,92.46,92.659,126138.0
2023-04-26 15:55:00,97.77,97.91,97.67,97.68,309255.0,92.6495,92.7822,92.5547,92.5642,309255.0
2023-04-27 09:30:00,97.67,97.72,97.44,97.65,74978.0,92.5547,92.6021,92.3368,92.5358,74978.0
2023-04-27 09:35:00,97.64,98.06,97.64,98.04,34746.0,92.5263,92.9243,92.5263,92.9053,34746.0
2023-04-27 09:40:00,98.03,98.21,98.03,98.08,49154.0,92.8959,93.0664,92.8959,92.9433,49154.0
2023-04-27 09:45:00,98.09,98.18,97.93,98.14,19708.0,92.9527,93.038,92.8011,93.0001,19708.0
2023-04-27 09:50:00,98.16,98.36,98.05,98.3,43357.0,93.0191,93.2086,92.9148,93.1517,43357.0
2023-04-27 09:55:00,98.32,98.77,98.3,98.73,42223.0,93.1707,93.5971,93.1517,93.5592,42223.0
2023-04-27 10:00:00,98.77,98.82,98.42,98.49,37146.0,93.5971,93.6445,93.2654,93.3318,37146.0
2023-04-27 10:05:00,98.5,98.57,98.32,98.55,42664.0,93.3413,93.4076,93.1707,93.3886,42664.0
2023-04-27 10:10:00,98.54,98.79,98.45,98.79,24220.0,93.3792,93.6161,93.2939,93.6161,24220.0
2023-04-27 10:15:00,98.79,98.79,98.58,98.66,24320.0,93.6161,93.6161,93.4171,93.4929,24320.0
2023-04-27 10:20:00,98.64,98.85,98.61,98.84,28060.0,93.4739,93.6729,93.4455,93.6634,28060.0
2023-04-27 10:25:00,98.83,98.96,98.75,98.96,45200.0,93.654,93.7772,93.5782,93.7772,45200.0
2023-04-27 10:30:00,98.96,98.99,98.82,98.84,33088.0,93.7772,93.8056,93.6445,93.6634,33088.0
2023-04-27 10:35:00,98.83,98.88,98.79,98.85,31218.0,93.654,93.7014,93.6161,93.6729,31218.0
2023-04-27 10:40:00,98.85,98.87,98.76,98.83,41644.0,93.6729,93.6919,93.5876,93.654,41644.0
2023-04-27 10:45:00,98.81,98.91,98.69,98.72,34622.0,93.635,93.7298,93.5213,93.5497,34622.0
2023-04-27 10:50:00,98.72,98.73,98.38,98.38,29427.0,93.5497,93.5592,93.2275,93.2275,29427.0
2023-04-27 10:55:00,98.37,98.43,98.3,98.32,19390.0,93.2181,93.2749,93.1517,93.1707,19390.0
2023-04-27 11:00:00,98.33,98.41,98.26,98.28,24279.0,93.1802,93.256,93.1138,93.1328,24279.0
2023-04-27 11:05:00,98.28,98.32,98.13,98.13,23577.0,93.1328,93.1707,92.9906,92.9906,23577.0
2023-04-27 11:10:00,98.14,98.19,98.03,98.16,25164.0,93.0001,93.0475,92.8959,93.0191,25164.0
2023-04-27 11:15:00,98.14,98.24,98.13,98.19,21951.0,93.0001,93.0949,92.9906,93.0475,21951.0
2023-04-27 11:20:00,98.21,98.25,98.08,98.22,22355.0,93.0664,93.1043,92.9433,93.0759,22355.0
2023-04-27 11:25:00,98.21,98.42,98.21,98.33,25370.0,93.0664,93.2654,93.0664,93.1802,25370.0
2023-04-27 11:30:00,98.34,98.49,98.34,98.41,21277.0,93.1896,93.3318,93.1896,93.256,21277.0
2023-04-27 11:35:00,98.41,98.43,98.27,98.28,19451.0,93.256,93.2749,93.1233,93.1328,19451.0
2023-04-27 11:40:00,98.28,98.49,98.28,98.42,21902.0,93.1328,93.3318,93.1328,93.2654,21902.0
2023-04-27 11:45:00,98.42,98.48,98.4,98.43,29826.0,93.2654,93.3223,93.2465,93.2749,29826.0
2023-04-27 11:50:00,98.45,98.64,98.45,98.6,20046.0,93.2939,93.4739,93.2939,93.436,20046.0
2023-04-27 11:55:00,98.61,98.72,98.58,98.71,18357.0,93.4455,93.5497,93.4171,93.5403,18357.0
2023-04-27 12:00:00,98.72,98.89,98.71,98.8,22297.0,93.5497,93.7108,93.5403,93.6255,22297.0
2023-04-27 12:05:00,98.79,98.85,98.77,98.84,17429.0,93.6161,93.6729,93.5971,93.6634,17429.0
2023-04-27 12:10:00,98.85,98.89,98.77,98.85,34061.0,93.6729,93.7108,93.5971,93.6729,34061.0
2023-04-27 12:15:00,98.87,98.98,98.87,98.95,21776.0,93.6919,93.7961,93.6919,93.7677,21776.0
2023-04-27 12:20:00,98.96,99.04,98.96,99.04,25471.0,93.7772,93.853,93.7772,93.853,25471.0
2023-04-27 12:25:00,99.04,99.08,99.02,99.06,19263.0,93.853,93.8909,93.834,93.8719,19263.0
2023-04-27 12:30:00,99.06,99.07,98.97,99.01,17460.0,93.8719,93.8814,93.7866,93.8245,17460.0
2023-04-27 12:35:00,99.0,99.09,99.0,99.05,26210.0,93.8151,93.9004,93.8151,93.8624,26210.0
2023-04-27 12:40:00,99.05,99.05,98.94,98.95,30169.0,93.8624,93.8624,93.7582,93.7677,30169.0
2023-04-27 12:45:00,98.96,99.04,98.95,99.04,23447.0,93.7772,93.853,93.7677,93.853,23447.0
2023-04-27 12:50:00,99.04,99.09,98.98,99.0,18065.0,93.853,93.9004,93.7961,93.8151,18065.0
2023-04-27 12:55:00,98.99,99.08,98.95,99.0,26639.0,93.8056,93.8909,93.7677,93.8151,26639.0
2023-04-27 13:00:00,99.04,99.14,99.04,99.12,35903.0,93.853,93.9477,93.853,93.9288,35903.0
2023-04-27 13:05:00,99.11,99.12,98.98,99.0,21966.0,93.9193,93.9288,93.7961,93.8151,21966.0
2023-04-27 13:10:00,99.03,99.06,98.98,99.05,11052.0,93.8435,93.8719,93.7961,93.8624,11052.0
2023-04-27 13:15:00,99.03,99.05,98.98,98.99,19542.0,93.8435,93.8624,93.7961,93.8056,19542.0
2023-04-27 13:20:00,99.0,99.02,98.95,98.96,16610.0,93.8151,93.834,93.7677,93.7772,16610.0
2023-04-27 13:25:00,98.95,98.97,98.91,98.92,18056.0,93.7677,93.7866,93.7298,93.7393,18056.0
2023-04-27 13:30:00,98.92,98.97,98.92,98.96,19859.0,93.7393,93.7866,93.7393,93.7772,19859.0
2023-04-27 13:35:00,98.97,99.07,98.96,99.05,15356.0,93.7866,93.8814,93.7772,93.8624,15356.0
2023-04-27 13:40:00,99.07,99.12,99.06,99.12,18590.0,93.8814,93.9288,93.8719,93.9288,18590.0
2023-04-27 13:45:00,99.12,99.17,99.09,99.12,17051.0,93.9288,93.9762,93.9004,93.9288,17051.0
2023-04-27 13:50:00,99.14,99.18,99.12,99.15,27944.0,93.9477,93.9856,93.9288,93.9572,27944.0
2023-04-27 13:55:00,99.14,99.14,99.08,99.09,11814.0,93.9477,93.9477,93.8909,93.9004,11814.0
2023-04-27 14:00:00,99.08,99.12,99.05,99.12,21875.0,93.8909,93.9288,93.8624,93.9288,21875.0
2023-04-27 14:05:00,99.12,99.17,99.1,99.14,17380.0,93.9288,93.9762,93.9098,93.9477,17380.0
2023-04-27 14:10:00,99.15,99.24,99.11,99.21,21814.0,93.9572,94.0425,93.9193,94.0141,21814.0
2023-04-27 14:15:00,99.22,99.34,99.21,99.33,18296.0,94.0235,94.1373,94.0141,94.1278,18296.0
2023-04-27 14:20:00,99.35,99.37,99.25,99.3,30346.0,94.1467,94.1657,94.052,94.0994,30346.0
2023-04-27 14:25:00,99.3,99.4,99.29,99.38,25996.0,94.0994,94.1941,94.0899,94.1752,25996.0
2023-04-27 14:30:00,99.38,99.47,99.33,99.44,22326.0,94.1752,94.2605,94.1278,94.232,22326.0
2023-04-27 14:35:00,99.45,99.49,99.4,99.43,25816.0,94.2415,94.2794,94.1941,94.2225,25816.0
2023-04-27 14:40:00,99.45,99.56,99.44,99.54,28001.0,94.2415,94.3457,94.232,94.3268,28001.0
2023-04-27 14:45:00,99.54,99.62,99.53,99.55,21139.0,94.3268,94.4026,94.3173,94.3363,21139.0
2023-04-27 14:50:00,99.56,99.66,99.55,99.59,24111.0,94.3457,94.4405,94.3363,94.3742,24111.0
2023-04-27 14:55:00,99.58,99.7,99.58,99.7,17503.0,94.3647,94.4784,94.3647,94.4784,17503.0
2023-04-27 15:00:00,99.69,99.7,99.66,99.7,16976.0,94.4689,94.4784,94.4405,94.4784,16976.0
2023-04-27 15:05:00,99.7,99.7,99.59,99.59,20494.0,94.4784,94.4784,94.3742,94.3742,20494.0
2023-04-27 15:10:00,99.59,99.62,99.55,99.59,26955.0,94.3742,94.4026,94.3363,94.3742,26955.0
2023-04-27 15:15:00,99.6,99.66,99.58,99.65,22929.0,94.3836,94.4405,94.3647,94.431,22929.0
2023-04-27 15:20:00,99.65,99.68,99.47,99.5,33333.0,94.431,94.4595,94.2605,94.2889,33333.0
2023-04-27 15:25:00,99.5,99.5,99.42,99.45,25237.0,94.2889,94.2889,94.2131,94.2415,25237.0
2023-04-27 15:30:00,99.45,99.49,99.41,99.42,37634.0,94.2415,94.2794,94.2036,94.2131,37634.0
2023-04-27 15:35:00,99.42,99.48,99.38,99.45,38795.0,94.2131,94.2699,94.1752,94.2415,38795.0
2023-04-27 15:40:00,99.45,99.5,99.43,99.47,54588.0,94.2415,94.2889,94.2225,94.2605,54588.0
2023-04-27 15:45:00,99.48,99.5,99.39,99.45,59354.0,94.2699,94.2889,94.1846,94.2415,59354.0
2023-04-27 15:50:00,99.45,99.47,99.35,99.35,129026.0,94.2415,94.2605,94.1467,94.1467,129026.0
2023-04-27 15:55:00,99.35,99.43,99.29,99.4,230480.0,94.1467,94.2225,94.0899,94.1941,230480.0
2023-04-28 09:30:00,99.07,99.3,98.79,99.12,49556.0,93.8814,94.0994,93.6161,93.9288,49556.0
2023-04-28 09:35:00,99.14,99.33,99.14,99.32,13008.0,93.9477,94.1278,93.9477,94.1183,13008.0
2023-04-28 09:40:00,99.34,99.38,99.22,99.33,46480.0,94.1373,94.1752,94.0235,94.1278,46480.0
2023-04-28 09:45:00,99.33,99.43,99.23,99.36,21828.0,94.1278,94.2225,94.033,94.1562,21828.0
2023-04-28 09:50:00,99.34,99.46,99.29,99.29,19699.0,94.1373,94.251,94.0899,94.0899,19699.0
2023-04-28 09:55:00,99.31,99.42,99.28,99.36,16768.0,94.1088,94.2131,94.0804,94.1562,16768.0
2023-04-28 10:00:00,99.33,99.67,99.27,99.63,18437.0,94.1278,94.45,94.0709,94.4121,18437.0
2023-04-28 10:05:00,99.62,99.8,99.57,99.77,21337.0,94.4026,94.5732,94.3552,94.5447,21337.0
2023-04-28 10:10:00,99.77,99.84,99.56,99.56,28641.0,94.5447,94.6111,94.3457,94.3457,28641.0
2023-04-28 10:15:00,99.56,99.6,99.45,99.55,18988.0,94.3457,94.3836,94.2415,94.3363,18988.0
2023-04-28 10:20:00,99.55,99.65,99.5,99.54,16413.0,94.3363,94.431,94.2889,94.3268,16413.0
2023-04-28 10:25:00,99.54,99.71,99.54,99.59,15981.0,94.3268,94.4879,94.3268,94.3742,15981.0
2023-04-28 10:30:00,99.62,99.69,99.5,99.61,15106.0,94.4026,94.4689,94.2889,94.3931,15106.0
2023-04-28 10:35:00,99.61,99.64,99.39,99.51,31471.0,94.3931,94.4215,94.1846,94.2984,31471.0
2023-04-28 10:40:00,99.5,99.56,99.4,99.54,19492.0,94.2889,94.3457,94.1941,94.3268,19492.0
2023-04-28 10:45:00,99.54,99.64,99.51,99.63,15704.0,94.3268,94.4215,94.2984,94.4121,15704.0
2023-04-28 10:50:00,99.66,99.67,99.54,99.66,12234.0,94.4405,94.45,94.3268,94.4405,12234.0
2023-04-28 10:55:00,99.66,99.68,99.4,99.47,17035.0,94.4405,94.4595,94.1941,94.2605,17035.0
2023-04-28 11:00:00,99.47,99.47,99.29,99.37,12388.0,94.2605,94.2605,94.0899,94.1657,12388.0
2023-04-28 11:05:00,99.39,99.61,99.39,99.61,9821.0,94.1846,94.3931,94.1846,94.3931,9821.0
2023-04-28 11:10:00,99.59,99.67,99.57,99.6,9703.0,94.3742,94.45,94.3552,94.3836,9703.0
2023-04-28 11:15:00,99.6,99.63,99.56,99.62,8276.0,94.3836,94.4121,94.3457,94.4026,8276.0
2023-04-28 11:20:00,99.61,99.63,99.51,99.53,11691.0,94.3931,94.4121,94.2984,94.3173,11691.0
2023-04-28 11:25:00,99.53,99.62,99.51,99.59,8419.0,94.3173,94.4026,94.2984,94.3742,8419.0
2023-04-28 11:30:00,99.6,99.62,99.45,99.45,12724.0,94.3836,94.4026,94.2415,94.2415,12724.0
2023-04-28 11:35:00,99.46,99.5,99.42,99.42,12323.0,94.251,94.2889,94.2131,94.2131,12323.0
2023-04-28 11:40:00,99.42,99.51,99.38,99.38,32998.0,94.2131,94.2984,94.1752,94.1752,32998.0
2023-04-28 11:45:00,99.38,99.42,99.23,99.41,19026.0,94.1752,94.2131,94.033,94.2036,19026.0
2023-04-28 11:50:00,99.41,99.52,99.41,99.52,10614.0,94.2036,94.3078,94.2036,94.3078,10614.0
2023-04-28 11:55:00,99.51,99.61,99.5,99.58,9189.0,94.2984,94.3931,94.2889,94.3647,9189.0
2023-04-28 12:00:00,99.61,99.66,99.57,99.6,19634.0,94.3931,94.4405,94.3552,94.3836,19634.0
2023-04-28 12:05:00,99.6,99.64,99.57,99.63,11285.0,94.3836,94.4215,94.3552,94.4121,11285.0
2023-04-28 12:10:00,99.64,99.7,99.63,99.64,8910.0,94.4215,94.4784,94.4121,94.4215,8910.0
2023-04-28 12:15:00,99.65,99.66,99.54,99.54,15026.0,94.431,94.4405,94.3268,94.3268,15026.0
2023-04-28 12:20:00,99.53,99.66,99.49,99.62,8760.0,94.3173,94.4405,94.2794,94.4026,8760.0
2023-04-28 12:25:00,99.61,99.63,99.57,99.63,7046.0,94.3931,94.4121,94.3552,94.4121,7046.0
2023-04-28 12:30:00,99.62,99.7,99.61,99.7,12510.0,94.4026,94.4784,94.3931,94.4784,12510.0
2023-04-28 12:35:00,99.7,99.71,99.66,99.69,7476.0,94.4784,94.4879,94.4405,94.4689,7476.0
2023-04-28 12:40:00,99.68,99.73,99.61,99.71,8545.0,94.4595,94.5068,94.3931,94.4879,8545.0
2023-04-28 12:45:00,99.73,99.73,99.67,99.68,6652.0,94.5068,94.5068,94.45,94.4595,6652.0
2023-04-28 12:50:00,99.7,99.77,99.69,99.76,8853.0,94.4784,94.5447,94.4689,94.5353,8853.0
2023-04-28 12:55:00,99.76,99.86,99.76,99.86,9504.0,94.5353,94.63,94.5353,94.63,9504.0
2023-04-28 13:00:00,99.85,99.86,99.74,99.79,7516.0,94.6206,94.63,94.5163,94.5637,7516.0
2023-04-28 13:05:00,99.79,99.81,99.71,99.72,6509.0,94.5637,94.5826,94.4879,94.4974,6509.0
2023-04-28 13:10:00,99.72,99.76,99.71,99.74,6565.0,94.4974,94.5353,94.4879,94.5163,6565.0
2023-04-28 13:15:00,99.75,99.79,99.72,99.77,11380.0,94.5258,94.5637,94.4974,94.5447,11380.0
2023-04-28 13:20:00,99.79,99.83,99.78,99.78,12111.0,94.5637,94.6016,94.5542,94.5542,12111.0
2023-04-28 13:25:00,99.78,99.83,99.78,99.81,8638.0,94.5542,94.6016,94.5542,94.5826,8638.0
2023-04-28 13:30:00,99.81,99.85,99.73,99.74,11171.0,94.5826,94.6206,94.5068,94.5163,11171.0
2023-04-28 13:35:00,99.73,99.74,99.57,99.58,18403.0,94.5068,94.5163,94.3552,94.3647,18403.0
2023-04-28 13:40:00,99.59,99.63,99.53,99.54,20188.0,94.3742,94.4121,94.3173,94.3268,20188.0
2023-04-28 13:45:00,99.55,99.61,99.53,99.6,16968.0,94.3363,94.3931,94.3173,94.3836,16968.0
2023-04-28 13:50:00,99.61,99.61,99.53,99.6,13721.0,94.3931,94.3931,94.3173,94.3836,13721.0
2023-04-28 13:55:00,99.61,99.61,99.53,99.58,14319.0,94.3931,94.3931,94.3173,94.3647,14319.0
2023-04-28 14:00:00,99.59,99.72,99.59,99.71,13533.0,94.3742,94.4974,94.3742,94.4879,13533.0
2023-04-28 14:05:00,99.71,99.74,99.69,99.72,11399.0,94.4879,94.5163,94.4689,94.4974,11399.0
2023-04-28 14:10:00,99.72,99.72,99.56,99.68,18475.0,94.4974,94.4974,94.3457,94.4595,18475.0
2023-04-28 14:15:00,99.68,99.74,99.65,99.72,16600.0,94.4595,94.5163,94.431,94.4974,16600.0
2023-04-28 14:20:00,99.72,99.75,99.66,99.68,23128.0,94.4974,94.5258,94.4405,94.4595,23128.0
2023-04-28 14:25:00,99.67,99.67,99.54,99.58,20318.0,94.45,94.45,94.3268,94.3647,20318.0
2023-04-28 14:30:00,99.58,99.6,99.52,99.55,11903.0,94.3647,94.3836,94.3078,94.3363,11903.0
2023-04-28 14:35:00,99.55,99.55,99.43,99.47,13891.0,94.3363,94.3363,94.2225,94.2605,13891.0
2023-04-28 14:40:00,99.48,99.58,99.45,99.46,9553.0,94.2699,94.3647,94.2415,94.251,9553.0
2023-04-28 14:45:00,99.45,99.47,99.35,99.36,13357.0,94.2415,94.2605,94.1467,94.1562,13357.0
2023-04-28 14:50:00,99.36,99.45,99.36,99.38,12299.0,94.1562,94.2415,94.1562,94.1752,12299.0
2023-04-28 14:55:00,99.38,99.49,99.36,99.49,23237.0,94.1752,94.2794,94.1562,94.2794,23237.0
2023-04-28 15:00:00,99.49,99.58,99.49,99.56,15763.0,94.2794,94.3647,94.2794,94.3457,15763.0
2023-04-28 15:05:00,99.56,99.61,99.54,99.56,18058.0,94.3457,94.3931,94.3268,94.3457,18058.0
2023-04-28 15:10:00,99.56,99.61,99.53,99.59,13135.0,94.3457,94.3931,94.3173,94.3742,13135.0
2023-04-28 15:15:00,99.58,99.67,99.56,99.66,9177.0,94.3647,94.45,94.3457,94.4405,9177.0
2023-04-28 15:20:00,99.65,99.68,99.57,99.58,25836.0,94.431,94.4595,94.3552,94.3647,25836.0
2023-04-28 15:25:00,99.61,99.61,99.55,99.57,13488.0,94.3931,94.3931,94.3363,94.3552,13488.0
2023-04-28 15:30:00,99.57,99.64,99.52,99.59,18069.0,94.3552,94.4215,94.3078,94.3742,18069.0
2023-04-28 15:35:00,99.59,99.67,99.55,99.62,21084.0,94.3742,94.45,94.3363,94.4026,21084.0
2023-04-28 15:40:00,99.62,99.7,99.6,99.7,33118.0,94.4026,94.4784,94.3836,94.4784,33118.0
2023-04-28 15:45:00,99.7,99.72,99.6,99.65,21753.0,94.4784,94.4974,94.3836,94.431,21753.0
2023-04-28 15:50:00,99.65,99.77,99.61,99.75,51132.0,94.431,94.5447,94.3931,94.5258,51132.0
2023-04-28 15:55:00,99.76,99.91,99.75,99.91,142557.0,94.5353,94.6774,94.5258,94.6774,142557.0
2023-05-01 09:30:00,99.93,100.2,99.83,100.17,62625.0,94.6964,94.9522,94.6016,94.9238,62625.0
2023-05-01 09:35:00,100.17,100.43,100.16,100.43,34228.0,94.9238,95.1702,94.9143,95.1702,34228.0
2023-05-01 09:40:00,100.43,100.7,100.4,100.65,37438.0,95.1702,95.426,95.1417,95.3787,37438.0
2023-05-01 09:45:00,100.63,100.76,100.55,100.7,32272.0,95.3597,95.4829,95.2839,95.426,32272.0
2023-05-01 09:50:00,100.68,100.78,100.52,100.52,16560.0,95.4071,95.5018,95.2555,95.2555,16560.0
2023-05-01 09:55:00,100.54,100.7,100.48,100.7,43792.0,95.2744,95.426,95.2176,95.426,43792.0
2023-05-01 10:00:00,100.69,100.73,100.56,100.6,35773.0,95.4166,95.4545,95.2934,95.3313,35773.0
2023-05-01 10:05:00,100.63,100.69,100.53,100.6,57541.0,95.3597,95.4166,95.2649,95.3313,57541.0
2023-05-01 10:10:00,100.61,100.8,100.6,100.75,46417.0,95.3407,95.5208,95.3313,95.4734,46417.0
2023-05-01 10:15:00,100.77,101.12,100.76,101.11,30908.0,95.4924,95.824,95.4829,95.8146,30908.0
2023-05-01 10:20:00,101.1,101.12,100.94,100.94,17571.0,95.8051,95.824,95.6535,95.6535,17571.0
2023-05-01 10:25:00,100.92,101.02,100.92,100.98,17980.0,95.6345,95.7293,95.6345,95.6914,17980.0
2023-05-01 10:30:00,100.99,101.1,100.99,101.08,23633.0,95.7008,95.8051,95.7008,95.7861,23633.0
2023-05-01 10:35:00,101.08,101.32,101.07,101.3,36840.0,95.7861,96.0136,95.7767,95.9946,36840.0
2023-05-01 10:40:00,101.31,101.32,101.14,101.28,23629.0,96.0041,96.0136,95.843,95.9757,23629.0
2023-05-01 10:45:00,101.3,101.38,101.27,101.38,30069.0,95.9946,96.0704,95.9662,96.0704,30069.0
2023-05-01 10:50:00,101.36,101.36,101.11,101.15,58498.0,96.0515,96.0515,95.8146,95.8525,58498.0
2023-05-01 10:55:00,101.16,101.25,101.06,101.09,16931.0,95.8619,95.9472,95.7672,95.7956,16931.0
2023-05-01 11:00:00,101.1,101.25,101.07,101.17,19070.0,95.8051,95.9472,95.7767,95.8714,19070.0
2023-05-01 11:05:00,101.2,101.3,101.16,101.26,36544.0,95.8998,95.9946,95.8619,95.9567,36544.0
2023-05-01 11:10:00,101.28,101.34,101.21,101.25,17888.0,95.9757,96.0325,95.9093,95.9472,17888.0
2023-05-01 11:15:00,101.26,101.26,101.07,101.12,31123.0,95.9567,95.9567,95.7767,95.824,31123.0
2023-05-01 11:20:00,101.14,101.18,101.04,101.1,21124.0,95.843,95.8809,95.7482,95.8051,21124.0
2023-05-01 11:25:00,101.09,101.14,101.04,101.08,16707.0,95.7956,95.843,95.7482,95.7861,16707.0
2023-05-01 11:30:00,101.05,101.18,101.01,101.14,27515.0,95.7577,95.8809,95.7198,95.843,27515.0
2023-05-01 11:35:00,101.15,101.28,101.14,101.27,16369.0,95.8525,95.9757,95.843,95.9662,16369.0
2023-05-01 11:40:00,101.26,101.26,101.16,101.21,18095.0,95.9567,95.9567,95.8619,95.9093,18095.0
2023-05-01 11:45:00,101.21,101.24,101.18,101.21,13088.0,95.9093,95.9378,95.8809,95.9093,13088.0
2023-05-01 11:50:00,101.21,101.21,101.08,101.09,29290.0,95.9093,95.9093,95.7861,95.7956,29290.0
2023-05-01 11:55:00,101.09,101.19,101.08,101.19,7875.0,95.7956,95.8904,95.7861,95.8904,7875.0
2023-05-01 12:00:00,101.19,101.2,101.09,101.11,9109.0,95.8904,95.8998,95.7956,95.8146,9109.0
2023-05-01 12:05:00,101.12,101.12,101.06,101.08,13706.0,95.824,95.824,95.7672,95.7861,13706.0
2023-05-01 12:10:00,101.1,101.16,101.03,101.03,8866.0,95.8051,95.8619,95.7388,95.7388,8866.0
2023-05-01 12:15:00,101.06,101.08,101.02,101.06,7391.0,95.7672,95.7861,95.7293,95.7672,7391.0
2023-05-01 12:20:00,101.06,101.12,101.05,101.06,6358.0,95.7672,95.824,95.7577,95.7672,6358.0
2023-05-01 12:25:00,101.08,101.12,101.06,101.06,6518.0,95.7861,95.824,95.7672,95.7672,6518.0
2023-05-01 12:30:00,101.06,101.22,101.05,101.16,11599.0,95.7672,95.9188,95.7577,95.8619,11599.0
2023-05-01 12:35:00,101.17,101.29,101.14,101.24,17764.0,95.8714,95.9851,95.843,95.9378,17764.0
2023-05-01 12:40:00,101.24,101.26,101.14,101.15,7630.0,95.9378,95.9567,95.843,95.8525,7630.0
2023-05-01 12:45:00,101.13,101.15,101.06,101.12,16531.0,95.8335,95.8525,95.7672,95.824,16531.0
2023-05-01 12:50:00,101.12,101.13,101.08,101.08,13558.0,95.824,95.8335,95.7861,95.7861,13558.0
2023-05-01 12:55:00,101.08,101.09,101.02,101.02,8659.0,95.7861,95.7956,95.7293,95.7293,8659.0
2023-05-01 13:00:00,101.05,101.1,100.95,100.99,28688.0,95.7577,95.8051,95.6629,95.7008,28688.0
2023-05-01 13:05:00,101.0,101.09,100.95,101.08,28047.0,95.7103,95.7956,95.6629,95.7861,28047.0
2023-05-01 13:10:00,101.06,101.14,101.06,101.08,8320.0,95.7672,95.843,95.7672,95.7861,8320.0
2023-05-01 13:15:00,101.08,101.12,101.02,101.03,10862.0,95.7861,95.824,95.7293,95.7388,10862.0
2023-05-01 13:20:00,101.05,101.05,100.97,100.98,9586.0,95.7577,95.7577,95.6819,95.6914,9586.0
2023-05-01 13:25:00,100.96,100.98,100.8,100.82,11213.0,95.6724,95.6914,95.5208,95.5397,11213.0
2023-05-01 13:30:00,100.82,100.82,100.77,100.79,10253.0,95.5397,95.5397,95.4924,95.5113,10253.0
2023-05-01 13:35:00,100.79,100.81,100.7,100.7,7392.0,95.5113,95.5303,95.426,95.426,7392.0
2023-05-01 13:40:00,100.7,100.86,100.7,100.86,18407.0,95.426,95.5777,95.426,95.5777,18407.0
2023-05-01 13:45:00,100.88,100.98,100.84,100.96,19824.0,95.5966,95.6914,95.5587,95.6724,19824.0
2023-05-01 13:50:00,100.96,100.96,100.81,100.83,7450.0,95.6724,95.6724,95.5303,95.5492,7450.0
2023-05-01 13:55:00,100.83,100.85,100.78,100.84,14410.0,95.5492,95.5682,95.5018,95.5587,14410.0
2023-05-01 14:00:00,100.84,100.88,100.78,100.83,26122.0,95.5587,95.5966,95.5018,95.5492,26122.0
2023-05-01 14:05:00,100.84,100.85,100.72,100.78,35230.0,95.5587,95.5682,95.445,95.5018,35230.0
2023-05-01 14:10:00,100.78,100.82,100.7,100.7,19769.0,95.5018,95.5397,95.426,95.426,19769.0
2023-05-01 14:15:00,100.71,100.72,100.65,100.68,23880.0,95.4355,95.445,95.3787,95.4071,23880.0
2023-05-01 14:20:00,100.68,100.79,100.67,100.74,27890.0,95.4071,95.5113,95.3976,95.4639,27890.0
2023-05-01 14:25:00,100.73,100.78,100.7,100.78,13076.0,95.4545,95.5018,95.426,95.5018,13076.0
2023-05-01 14:30:00,100.78,100.81,100.57,100.58,14050.0,95.5018,95.5303,95.3028,95.3123,14050.0
2023-05-01 14:35:00,100.57,100.63,100.54,100.63,14318.0,95.3028,95.3597,95.2744,95.3597,14318.0
2023-05-01 14:40:00,100.63,100.64,100.57,100.64,9877.0,95.3597,95.3692,95.3028,95.3692,9877.0
2023-05-01 14:45:00,100.65,100.65,100.54,100.6,13037.0,95.3787,95.3787,95.2744,95.3313,13037.0
2023-05-01 14:50:00,100.6,100.62,100.53,100.54,10877.0,95.3313,95.3502,95.2649,95.2744,10877.0
2023-05-01 14:55:00,100.54,100.59,100.49,100.59,11131.0,95.2744,95.3218,95.227,95.3218,11131.0
2023-05-01 15:00:00,100.61,100.64,100.55,100.58,21693.0,95.3407,95.3692,95.2839,95.3123,21693.0
2023-05-01 15:05:00,100.58,100.6,100.55,100.57,14526.0,95.3123,95.3313,95.2839,95.3028,14526.0
2023-05-01 15:10:00,100.56,100.61,100.54,100.57,16533.0,95.2934,95.3407,95.2744,95.3028,16533.0
2023-05-01 15:15:00,100.58,100.64,100.56,100.59,25905.0,95.3123,95.3692,95.2934,95.3218,25905.0
2023-05-01 15:20:00,100.6,100.65,100.6,100.64,23592.0,95.3313,95.3787,95.3313,95.3692,23592.0
2023-05-01 15:25:00,100.64,100.65,100.58,100.58,25849.0,95.3692,95.3787,95.3123,95.3123,25849.0
2023-05-01 15:30:00,100.59,100.66,100.55,100.55,21399.0,95.3218,95.3881,95.2839,95.2839,21399.0
2023-05-01 15:35:00,100.55,100.55,100.46,100.46,38281.0,95.2839,95.2839,95.1986,95.1986,38281.0
2023-05-01 15:40:00,100.46,100.49,100.41,100.44,56616.0,95.1986,95.227,95.1512,95.1797,56616.0
2023-05-01 15:45:00,100.45,100.5,100.35,100.36,57106.0,95.1891,95.2365,95.0944,95.1038,57106.0
2023-05-01 15:50:00,100.36,100.41,100.29,100.34,122736.0,95.1038,95.1512,95.0375,95.0849,122736.0
2023-05-01 15:55:00,100.34,100.4,100.27,100.28,210188.0,95.0849,95.1417,95.0186,95.028,210188.0
2023-05-02 09:30:00,100.16,100.16,99.3,99.31,67944.0,94.9143,94.9143,94.0994,94.1088,67944.0
2023-05-02 09:35:00,99.32,99.45,99.2,99.41,26094.0,94.1183,94.2415,94.0046,94.2036,26094.0
2023-05-02 09:40:00,99.44,99.56,99.39,99.51,40954.0,94.232,94.3457,94.1846,94.2984,40954.0
2023-05-02 09:45:00,99.52,99.63,99.37,99.37,19438.0,94.3078,94.4121,94.1657,94.1657,19438.0
2023-05-02 09:50:00,99.37,99.47,99.2,99.37,21929.0,94.1657,94.2605,94.0046,94.1657,21929.0
2023-05-02 09:55:00,99.37,99.41,99.31,99.4,15749.0,94.1657,94.2036,94.1088,94.1941,15749.0
2023-05-02 10:00:00,99.34,99.41,99.19,99.22,16845.0,94.1373,94.2036,93.9951,94.0235,16845.0
2023-05-02 10:05:00,99.21,99.35,99.13,99.3,46392.0,94.0141,94.1467,93.9383,94.0994,46392.0
2023-05-02 10:10:00,99.31,99.33,99.05,99.12,22206.0,94.1088,94.1278,93.8624,93.9288,22206.0
2023-05-02 10:15:00,99.1,99.34,99.04,99.34,10178.0,93.9098,94.1373,93.853,94.1373,10178.0
2023-05-02 10:20:00,99.31,99.32,99.02,99.12,14396.0,94.1088,94.1183,93.834,93.9288,14396.0
2023-05-02 10:25:00,99.13,99.15,98.81,98.86,23887.0,93.9383,93.9572,93.635,93.6824,23887.0
2023-05-02 10:30:00,98.87,98.92,98.77,98.84,31006.0,93.6919,93.7393,93.5971,93.6634,31006.0
2023-05-02 10:35:00,98.84,98.92,98.65,98.79,17272.0,93.6634,93.7393,93.4834,93.6161,17272.0
2023-05-02 10:40:00,98.8,98.9,98.78,98.79,12274.0,93.6255,93.7203,93.6066,93.6161,12274.0
2023-05-02 10:45:00,98.8,98.83,98.65,98.77,14120.0,93.6255,93.654,93.4834,93.5971,14120.0
2023-05-02 10:50:00,98.8,98.85,98.55,98.66,23032.0,93.6255,93.6729,93.3886,93.4929,23032.0
2023-05-02 10:55:00,98.65,98.77,98.62,98.66,22731.0,93.4834,93.5971,93.455,93.4929,22731.0
2023-05-02 11:00:00,98.64,98.69,98.38,98.63,29617.0,93.4739,93.5213,93.2275,93.4644,29617.0
2023-05-02 11:05:00,98.62,98.62,98.51,98.51,16690.0,93.455,93.455,93.3507,93.3507,16690.0
2023-05-02 11:10:00,98.52,98.56,98.46,98.47,10619.0,93.3602,93.3981,93.3033,93.3128,10619.0
2023-05-02 11:15:00,98.46,98.56,98.45,98.47,30382.0,93.3033,93.3981,93.2939,93.3128,30382.0
2023-05-02 11:20:00,98.48,98.54,98.37,98.47,25351.0,93.3223,93.3792,93.2181,93.3128,25351.0
2023-05-02 11:25:00,98.46,98.46,98.31,98.41,17360.0,93.3033,93.3033,93.1612,93.256,17360.0
2023-05-02 11:30:00,98.43,98.48,98.27,98.47,22318.0,93.2749,93.3223,93.1233,93.3128,22318.0
2023-05-02 11:35:00,98.46,98.6,98.42,98.58,17745.0,93.3033,93.436,93.2654,93.4171,17745.0
2023-05-02 11:40:00,98.6,98.75,98.57,98.7,17344.0,93.436,93.5782,93.4076,93.5308,17344.0
2023-05-02 11:45:00,98.73,98.81,98.67,98.75,16033.0,93.5592,93.635,93.5024,93.5782,16033.0
2023-05-02 11:50:00,98.73,98.74,98.51,98.6,22500.0,93.5592,93.5687,93.3507,93.436,22500.0
2023-05-02 11:55:00,98.64,98.71,98.63,98.71,19357.0,93.4739,93.5403,93.4644,93.5403,19357.0
2023-05-02 12:00:00,98.73,98.76,98.65,98.73,23656.0,93.5592,93.5876,93.4834,93.5592,23656.0
2023-05-02 12:05:00,98.73,98.83,98.65,98.78,15233.0,93.5592,93.654,93.4834,93.6066,15233.0
2023-05-02 12:10:00,98.77,98.82,98.71,98.81,11597.0,93.5971,93.6445,93.5403,93.635,11597.0
2023-05-02 12:15:00,98.82,98.91,98.77,98.91,15350.0,93.6445,93.7298,93.5971,93.7298,15350.0
2023-05-02 12:20:00,98.88,98.93,98.79,98.93,12927.0,93.7014,93.7487,93.6161,93.7487,12927.0
2023-05-02 12:25:00,98.93,99.03,98.91,98.94,16364.0,93.7487,93.8435,93.7298,93.7582,16364.0
2023-05-02 12:30:00,98.93,98.94,98.77,98.78,15426.0,93.7487,93.7582,93.5971,93.6066,15426.0
2023-05-02 12:35:00,98.78,98.92,98.78,98.83,15205.0,93.6066,93.7393,93.6066,93.654,15205.0
2023-05-02 12:40:00,98.83,98.93,98.81,98.93,8583.0,93.654,93.7487,93.635,93.7487,8583.0
2023-05-02 12:45:00,98.92,98.92,98.86,98.91,7899.0,93.7393,93.7393,93.6824,93.7298,7899.0
2023-05-02 12:50:00,98.9,99.04,98.9,99.01,24396.0,93.7203,93.853,93.7203,93.8245,24396.0
2023-05-02 12:55:00,99.0,99.01,98.92,99.0,14171.0,93.8151,93.8245,93.7393,93.8151,14171.0
2023-05-02 13:00:00,98.99,99.07,98.98,99.06,24519.0,93.8056,93.8814,93.7961,93.8719,24519.0
2023-05-02 13:05:00,99.07,99.07,99.01,99.02,12568.0,93.8814,93.8814,93.8245,93.834,12568.0
2023-05-02 13:10:00,99.02,99.06,98.9,98.93,25107.0,93.834,93.8719,93.7203,93.7487,25107.0
2023-05-02 13:15:00,98.93,98.99,98.86,98.87,31221.0,93.7487,93.8056,93.6824,93.6919,31221.0
2023-05-02 13:20:00,98.88,99.0,98.84,99.0,15111.0,93.7014,93.8151,93.6634,93.8151,15111.0
2023-05-02 13:25:00,99.01,99.09,98.99,99.09,9447.0,93.8245,93.9004,93.8056,93.9004,9447.0
2023-05-02 13:30:00,99.09,99.11,99.02,99.09,12092.0,93.9004,93.9193,93.834,93.9004,12092.0
2023-05-02 13:35:00,99.11,99.2,99.1,99.19,20063.0,93.9193,94.0046,93.9098,93.9951,20063.0
2023-05-02 13:40:00,99.19,99.33,99.19,99.3,20054.0,93.9951,94.1278,93.9951,94.0994,20054.0
2023-05-02 13:45:00,99.3,99.37,99.3,99.34,17639.0,94.0994,94.1657,94.0994,94.1373,17639.0
2023-05-02 13:50:00,99.35,99.38,99.2,99.2,22134.0,94.1467,94.1752,94.0046,94.0046,22134.0
2023-05-02 13:55:00,99.2,99.23,99.09,99.12,35544.0,94.0046,94.033,93.9004,93.9288,35544.0
2023-05-02 14:00:00,99.11,99.11,98.87,99.02,15777.0,93.9193,93.9193,93.6919,93.834,15777.0
2023-05-02 14:05:00,99.02,99.03,98.96,98.99,12673.0,93.834,93.8435,93.7772,93.8056,12673.0
2023-05-02 14:10:00,99.0,99.03,98.93,98.97,21593.0,93.8151,93.8435,93.7487,93.7866,21593.0
2023-05-02 14:15:00,98.98,99.1,98.96,99.1,12175.0,93.7961,93.9098,93.7772,93.9098,12175.0
2023-05-02 14:20:00,99.1,99.11,99.02,99.05,18543.0,93.9098,93.9193,93.834,93.8624,18543.0
2023-05-02 14:25:00,99.04,99.06,99.0,99.03,10764.0,93.853,93.8719,93.8151,93.8435,10764.0
2023-05-02 14:30:00,99.03,99.03,98.85,98.88,10703.0,93.8435,93.8435,93.6729,93.7014,10703.0
2023-05-02 14:35:00,98.89,98.97,98.85,98.96,33455.0,93.7108,93.7866,93.6729,93.7772,33455.0
2023-05-02 14:40:00,98.96,98.98,98.86,98.92,9868.0,93.7772,93.7961,93.6824,93.7393,9868.0
2023-05-02 14:45:00,98.91,99.04,98.91,99.02,13133.0,93.7298,93.853,93.7298,93.834,13133.0
2023-05-02 14:50:00,99.02,99.08,98.98,99.0,13355.0,93.834,93.8909,93.7961,93.8151,13355.0
2023-05-02 14:55:00,99.0,99.04,98.93,98.98,38181.0,93.8151,93.853,93.7487,93.7961,38181.0
2023-05-02 15:00:00,98.98,98.98,98.84,98.86,15981.0,93.7961,93.7961,93.6634,93.6824,15981.0
2023-05-02 15:05:00,98.88,98.91,98.84,98.87,17508.0,93.7014,93.7298,93.6634,93.6919,17508.0
2023-05-02 15:10:00,98.87,98.99,98.87,98.97,20193.0,93.6919,93.8056,93.6919,93.7866,20193.0
2023-05-02 15:15:00,98.97,99.0,98.81,98.89,26953.0,93.7866,93.8151,93.635,93.7108,26953.0
2023-05-02 15:20:00,98.9,99.04,98.88,98.98,20110.0,93.7203,93.853,93.7014,93.7961,20110.0
2023-05-02 15:25:00,98.98,99.05,98.97,99.01,21462.0,93.7961,93.8624,93.7866,93.8245,21462.0
2023-05-02 15:30:00,99.01,99.02,98.92,98.93,21747.0,93.8245,93.834,93.7393,93.7487,21747.0
2023-05-02 15:35:00,98.93,99.05,98.9,99.01,54137.0,93.7487,93.8624,93.7203,93.8245,54137.0
2023-05-02 15:40:00,99.01,99.02,98.93,98.95,45968.0,93.8245,93.834,93.7487,93.7677,45968.0
2023-05-02 15:45:00,98.95,98.95,98.77,98.82,50236.0,93.7677,93.7677,93.5971,93.6445,50236.0
2023-05-02 15:50:00,98.81,98.94,98.74,98.92,76658.0,93.635,93.7582,93.5687,93.7393,76658.0
2023-05-02 15:55:00,98.93,98.95,98.8,98.87,183496.0,93.7487,93.7677,93.6255,93.6919,183496.0
2023-05-03 09:30:00,98.81,99.16,98.72,99.09,71074.0,93.635,93.9667,93.5497,93.9004,71074.0
2023-05-03 09:35:00,99.08,99.13,98.69,98.91,34206.0,93.8909,93.9383,93.5213,93.7298,34206.0
2023-05-03 09:40:00,98.92,98.94,98.57,98.57,21410.0,93.7393,93.7582,93.4076,93.4076,21410.0
2023-05-03 09:45:00,98.57,98.65,98.44,98.46,55347.0,93.4076,93.4834,93.2844,93.3033,55347.0
2023-05-03 09:50:00,98.49,98.65,98.45,98.46,32675.0,93.3318,93.4834,93.2939,93.3033,32675.0
2023-05-03 09:55:00,98.46,98.46,98.28,98.3,25114.0,93.3033,93.3033,93.1328,93.1517,25114.0
2023-05-03 10:00:00,98.29,98.5,98.27,98.36,39624.0,93.1423,93.3413,93.1233,93.2086,39624.0
2023-05-03 10:05:00,98.36,98.5,98.32,98.45,23570.0,93.2086,93.3413,93.1707,93.2939,23570.0
2023-05-03 10:10:00,98.45,98.58,98.17,98.23,54725.0,93.2939,93.4171,93.0285,93.0854,54725.0
2023-05-03 10:15:00,98.24,98.31,98.05,98.3,39161.0,93.0949,93.1612,92.9148,93.1517,39161.0
2023-05-03 10:20:00,98.33,98.44,98.28,98.44,15198.0,93.1802,93.2844,93.1328,93.2844,15198.0
2023-05-03 10:25:00,98.42,98.43,98.33,98.35,10941.0,93.2654,93.2749,93.1802,93.1991,10941.0
2023-05-03 10:30:00,98.34,98.42,98.33,98.42,14412.0,93.1896,93.2654,93.1802,93.2654,14412.0
2023-05-03 10:35:00,98.4,98.47,98.23,98.23,23415.0,93.2465,93.3128,93.0854,93.0854,23415.0
2023-05-03 10:40:00,98.23,98.27,98.09,98.11,30473.0,93.0854,93.1233,92.9527,92.9717,30473.0
2023-05-03 10:45:00,98.13,98.13,97.91,98.0,31693.0,92.9906,92.9906,92.7822,92.8674,31693.0
2023-05-03 10:50:00,98.02,98.13,98.02,98.05,15292.0,92.8864,92.9906,92.8864,92.9148,15292.0
2023-05-03 10:55:00,98.02,98.13,98.01,98.08,20634.0,92.8864,92.9906,92.8769,92.9433,20634.0
2023-05-03 11:00:00,98.08,98.14,98.01,98.13,25208.0,92.9433,93.0001,92.8769,92.9906,25208.0
2023-05-03 11:05:00,98.13,98.14,98.02,98.06,13280.0,92.9906,93.0001,92.8864,92.9243,13280.0
2023-05-03 11:10:00,98.05,98.08,97.97,98.04,10476.0,92.9148,92.9433,92.839,92.9053,10476.0
2023-05-03 11:15:00,98.03,98.03,97.95,97.97,10408.0,92.8959,92.8959,92.8201,92.839,10408.0
2023-05-03 11:20:00,97.97,98.04,97.85,98.04,19977.0,92.839,92.9053,92.7253,92.9053,19977.0
2023-05-03 11:25:00,98.04,98.08,97.93,97.95,19149.0,92.9053,92.9433,92.8011,92.8201,19149.0
2023-05-03 11:30:00,97.95,98.15,97.94,98.12,21613.0,92.8201,93.0096,92.8106,92.9812,21613.0
2023-05-03 11:35:00,98.13,98.19,98.13,98.14,15801.0,92.9906,93.0475,92.9906,93.0001,15801.0
2023-05-03 11:40:00,98.12,98.2,98.07,98.11,15228.0,92.9812,93.057,92.9338,92.9717,15228.0
2023-05-03 11:45:00,98.1,98.12,97.98,98.04,13566.0,92.9622,92.9812,92.8485,92.9053,13566.0
2023-05-03 11:50:00,98.03,98.03,97.91,97.97,12854.0,92.8959,92.8959,92.7822,92.839,12854.0
2023-05-03 11:55:00,97.97,98.11,97.97,98.06,9220.0,92.839,92.9717,92.839,92.9243,9220.0
2023-05-03 12:00:00,98.05,98.19,98.04,98.17,13224.0,92.9148,93.0475,92.9053,93.0285,13224.0
2023-05-03 12:05:00,98.18,98.31,98.16,98.28,7587.0,93.038,93.1612,93.0191,93.1328,7587.0
2023-05-03 12:10:00,98.28,98.29,98.2,98.22,10844.0,93.1328,93.1423,93.057,93.0759,10844.0
2023-05-03 12:15:00,98.22,98.28,98.19,98.22,8709.0,93.0759,93.1328,93.0475,93.0759,8709.0
2023-05-03 12:20:00,98.22,98.27,98.18,98.26,7968.0,93.0759,93.1233,93.038,93.1138,7968.0
2023-05-03 12:25:00,98.25,98.28,98.19,98.28,14363.0,93.1043,93.1328,93.0475,93.1328,14363.0
2023-05-03 12:30:00,98.27,98.35,98.26,98.28,17937.0,93.1233,93.1991,93.1138,93.1328,17937.0
2023-05-03 12:35:00,98.28,98.3,98.21,98.29,11439.0,93.1328,93.1517,93.0664,93.1423,11439.0
2023-05-03 12:40:00,98.3,98.31,98.26,98.29,9763.0,93.1517,93.1612,93.1138,93.1423,9763.0
2023-05-03 12:45:00,98.3,98.34,98.28,98.29,15382.0,93.1517,93.1896,93.1328,93.1423,15382.0
2023-05-03 12:50:00,98.31,98.35,98.3,98.34,19040.0,93.1612,93.1991,93.1517,93.1896,19040.0
2023-05-03 12:55:00,98.33,98.43,98.33,98.39,8862.0,93.1802,93.2749,93.1802,93.237,8862.0
2023-05-03 13:00:00,98.41,98.52,98.4,98.51,14751.0,93.256,93.3602,93.2465,93.3507,14751.0
2023-05-03 13:05:00,98.52,98.52,98.44,98.45,16559.0,93.3602,93.3602,93.2844,93.2939,16559.0
2023-05-03 13:10:00,98.46,98.48,98.44,98.46,17782.0,93.3033,93.3223,93.2844,93.3033,17782.0
2023-05-03 13:15:00,98.46,98.5,98.45,98.48,9788.0,93.3033,93.3413,93.2939,93.3223,9788.0
2023-05-03 13:20:00,98.48,98.49,98.41,98.46,18873.0,93.3223,93.3318,93.256,93.3033,18873.0
2023-05-03 13:25:00,98.48,98.61,98.44,98.61,9145.0,93.3223,93.4455,93.2844,93.4455,9145.0
2023-05-03 13:30:00,98.61,98.63,98.56,98.57,15864.0,93.4455,93.4644,93.3981,93.4076,15864.0
2023-05-03 13:35:00,98.56,98.58,98.5,98.53,5690.0,93.3981,93.4171,93.3413,93.3697,5690.0
2023-05-03 13:40:00,98.54,98.58,98.53,98.55,7515.0,93.3792,93.4171,93.3697,93.3886,7515.0
2023-05-03 13:45:00,98.54,98.56,98.44,98.48,11834.0,93.3792,93.3981,93.2844,93.3223,11834.0
2023-05-03 13:50:00,98.49,98.5,98.42,98.43,6743.0,93.3318,93.3413,93.2654,93.2749,6743.0
2023-05-03 13:55:00,98.43,98.48,98.4,98.4,7532.0,93.2749,93.3223,93.2465,93.2465,7532.0
2023-05-03 14:00:00,98.4,98.71,98.22,98.33,24984.0,93.2465,93.5403,93.0759,93.1802,24984.0
2023-05-03 14:05:00,98.38,98.43,98.21,98.27,12607.0,93.2275,93.2749,93.0664,93.1233,12607.0
2023-05-03 14:10:00,98.27,98.3,98.12,98.27,16074.0,93.1233,93.1517,92.9812,93.1233,16074.0
2023-05-03 14:15:00,98.28,98.41,98.26,98.39,15397.0,93.1328,93.256,93.1138,93.237,15397.0
2023-05-03 14:20:00,98.39,98.58,98.37,98.47,18277.0,93.237,93.4171,93.2181,93.3128,18277.0
2023-05-03 14:25:00,98.45,98.51,98.34,98.38,17509.0,93.2939,93.3507,93.1896,93.2275,17509.0
2023-05-03 14:30:00,98.39,98.39,98.19,98.21,19176.0,93.237,93.237,93.0475,93.0664,19176.0
2023-05-03 14:35:00,98.18,98.3,97.91,98.2,28265.0,93.038,93.1517,92.7822,93.057,28265.0
2023-05-03 14:40:00,98.23,98.45,98.02,98.06,34178.0,93.0854,93.2939,92.8864,92.9243,34178.0
2023-05-03 14:45:00,98.06,98.17,97.96,97.98,35703.0,92.9243,93.0285,92.8295,92.8485,35703.0
2023-05-03 14:50:00,97.98,98.03,97.74,97.93,35203.0,92.8485,92.8959,92.6211,92.8011,35203.0
2023-05-03 14:55:00,97.9,98.1,97.84,98.09,25333.0,92.7727,92.9622,92.7158,92.9527,25333.0
2023-05-03 15:00:00,98.07,98.18,97.89,98.04,80507.0,92.9338,93.038,92.7632,92.9053,80507.0
2023-05-03 15:05:00,98.04,98.29,97.78,97.88,27854.0,92.9053,93.1423,92.659,92.7537,27854.0
2023-05-03 15:10:00,97.87,97.87,97.55,97.61,18028.0,92.7442,92.7442,92.441,92.4979,18028.0
2023-05-03 15:15:00,97.59,97.7,97.48,97.63,30114.0,92.4789,92.5832,92.3747,92.5168,30114.0
2023-05-03 15:20:00,97.59,97.6,97.3,97.48,36954.0,92.4789,92.4884,92.2041,92.3747,36954.0
2023-05-03 15:25:00,97.49,97.58,97.24,97.24,42410.0,92.3842,92.4694,92.1472,92.1472,42410.0
2023-05-03 15:30:00,97.24,97.33,97.17,97.33,55854.0,92.1472,92.2325,92.0809,92.2325,55854.0
2023-05-03 15:35:00,97.34,97.42,97.27,97.34,56919.0,92.242,92.3178,92.1757,92.242,56919.0
2023-05-03 15:40:00,97.33,97.44,97.27,97.37,55107.0,92.2325,92.3368,92.1757,92.2704,55107.0
2023-05-03 15:45:00,97.37,97.44,97.31,97.36,51775.0,92.2704,92.3368,92.2136,92.261,51775.0
2023-05-03 15:50:00,97.36,97.41,97.09,97.15,102365.0,92.261,92.3083,92.0051,92.062,102365.0
2023-05-03 15:55:00,97.14,97.19,97.03,97.19,207130.0,92.0525,92.0999,91.9482,92.0999,207130.0
2023-05-04 09:30:00,97.0,97.27,96.66,96.77,88147.0,91.9198,92.1757,91.5976,91.7019,88147.0
2023-05-04 09:35:00,96.75,96.8,96.07,96.11,47744.0,91.6829,91.7303,91.0385,91.0764,47744.0
2023-05-04 09:40:00,96.11,96.15,95.59,95.65,47845.0,91.0764,91.1143,90.5837,90.6405,47845.0
2023-05-04 09:45:00,95.67,95.76,95.37,95.42,34713.0,90.6595,90.7448,90.3752,90.4226,34713.0
2023-05-04 09:50:00,95.42,95.59,95.3,95.44,26113.0,90.4226,90.5837,90.3088,90.4415,26113.0
2023-05-04 09:55:00,95.44,95.6,95.44,95.52,44251.0,90.4415,90.5931,90.4415,90.5173,44251.0
2023-05-04 10:00:00,95.51,95.71,95.48,95.64,34791.0,90.5078,90.6974,90.4794,90.631,34791.0
2023-05-04 10:05:00,95.65,95.77,95.42,95.55,36175.0,90.6405,90.7542,90.4226,90.5458,36175.0
2023-05-04 10:10:00,95.55,95.73,95.52,95.69,51332.0,90.5458,90.7163,90.5173,90.6784,51332.0
2023-05-04 10:15:00,95.69,95.79,95.36,95.43,50853.0,90.6784,90.7732,90.3657,90.432,50853.0
2023-05-04 10:20:00,95.38,95.52,95.18,95.52,31890.0,90.3847,90.5173,90.1951,90.5173,31890.0
2023-05-04 10:25:00,95.53,95.58,95.3,95.37,46916.0,90.5268,90.5742,90.3088,90.3752,46916.0
2023-05-04 10:30:00,95.38,95.39,95.2,95.27,27527.0,90.3847,90.3941,90.2141,90.2804,27527.0
2023-05-04 10:35:00,95.29,95.49,95.15,95.17,33780.0,90.2994,90.4889,90.1667,90.1857,33780.0
2023-05-04 10:40:00,95.19,95.34,95.03,95.03,70527.0,90.2046,90.3468,90.053,90.053,70527.0
2023-05-04 10:45:00,95.05,95.29,94.86,95.06,97833.0,90.0719,90.2994,89.8919,90.0814,97833.0
2023-05-04 10:50:00,95.01,95.22,94.93,95.19,36865.0,90.034,90.233,89.9582,90.2046,36865.0
2023-05-04 10:55:00,95.18,95.22,95.02,95.09,29221.0,90.1951,90.233,90.0435,90.1098,29221.0
2023-05-04 11:00:00,95.08,95.3,95.0,95.28,76025.0,90.1004,90.3088,90.0246,90.2899,76025.0
2023-05-04 11:05:00,95.3,95.8,95.29,95.72,47866.0,90.3088,90.7827,90.2994,90.7069,47866.0
2023-05-04 11:10:00,95.71,96.0,95.71,95.86,68095.0,90.6974,90.9722,90.6974,90.8395,68095.0
2023-05-04 11:15:00,95.87,95.94,95.54,95.58,15866.0,90.849,90.9153,90.5363,90.5742,15866.0
2023-05-04 11:20:00,95.6,95.77,95.55,95.72,22877.0,90.5931,90.7542,90.5458,90.7069,22877.0
2023-05-04 11:25:00,95.72,95.91,95.69,95.73,15144.0,90.7069,90.8869,90.6784,90.7163,15144.0
2023-05-04 11:30:00,95.72,95.82,95.61,95.73,34244.0,90.7069,90.8016,90.6026,90.7163,34244.0
2023-05-04 11:35:00,95.72,95.72,95.44,95.57,37345.0,90.7069,90.7069,90.4415,90.5647,37345.0
2023-05-04 11:40:00,95.61,95.61,95.48,95.5,16872.0,90.6026,90.6026,90.4794,90.4984,16872.0
2023-05-04 11:45:00,95.52,95.54,95.43,95.43,22028.0,90.5173,90.5363,90.432,90.432,22028.0
2023-05-04 11:50:00,95.44,95.46,95.32,95.38,25931.0,90.4415,90.4605,90.3278,90.3847,25931.0
2023-05-04 11:55:00,95.38,95.5,95.35,95.47,33398.0,90.3847,90.4984,90.3562,90.4699,33398.0
2023-05-04 12:00:00,95.47,95.49,95.3,95.35,31495.0,90.4699,90.4889,90.3088,90.3562,31495.0
2023-05-04 12:05:00,95.36,95.39,95.18,95.29,22691.0,90.3657,90.3941,90.1951,90.2994,22691.0
2023-05-04 12:10:00,95.31,95.43,95.27,95.38,18807.0,90.3183,90.432,90.2804,90.3847,18807.0
2023-05-04 12:15:00,95.38,95.63,95.36,95.55,19787.0,90.3847,90.6216,90.3657,90.5458,19787.0
2023-05-04 12:20:00,95.55,95.76,95.55,95.74,40915.0,90.5458,90.7448,90.5458,90.7258,40915.0
2023-05-04 12:25:00,95.77,95.82,95.74,95.81,16309.0,90.7542,90.8016,90.7258,90.7921,16309.0
2023-05-04 12:30:00,95.82,95.86,95.62,95.69,37284.0,90.8016,90.8395,90.6121,90.6784,37284.0
2023-05-04 12:35:00,95.69,95.78,95.66,95.78,11244.0,90.6784,90.7637,90.65,90.7637,11244.0
2023-05-04 12:40:00,95.77,95.8,95.59,95.61,18175.0,90.7542,90.7827,90.5837,90.6026,18175.0
2023-05-04 12:45:00,95.6,95.69,95.54,95.69,18849.0,90.5931,90.6784,90.5363,90.6784,18849.0
2023-05-04 12:50:00,95.7,95.71,95.6,95.64,16628.0,90.6879,90.6974,90.5931,90.631,16628.0
2023-05-04 12:55:00,95.64,95.83,95.62,95.83,12104.0,90.631,90.8111,90.6121,90.8111,12104.0
2023-05-04 13:00:00,95.84,95.96,95.8,95.96,37299.0,90.8206,90.9343,90.7827,90.9343,37299.0
2023-05-04 13:05:00,95.97,96.08,95.92,96.0,43140.0,90.9438,91.048,90.8964,90.9722,43140.0
2023-05-04 13:10:00,95.99,96.01,95.91,95.98,27324.0,90.9627,90.9817,90.8869,90.9532,27324.0
2023-05-04 13:15:00,95.99,96.23,95.98,96.19,58504.0,90.9627,91.1901,90.9532,91.1522,58504.0
2023-05-04 13:20:00,96.17,96.33,96.07,96.28,38657.0,91.1333,91.2849,91.0385,91.2375,38657.0
2023-05-04 13:25:00,96.28,96.3,96.13,96.22,30009.0,91.2375,91.2565,91.0954,91.1807,30009.0
2023-05-04 13:30:00,96.23,96.41,96.21,96.36,47987.0,91.1901,91.3607,91.1712,91.3133,47987.0
2023-05-04 13:35:00,96.36,96.36,96.2,96.22,16998.0,91.3133,91.3133,91.1617,91.1807,16998.0
2023-05-04 13:40:00,96.22,96.22,96.1,96.13,16501.0,91.1807,91.1807,91.0669,91.0954,16501.0
2023-05-04 13:45:00,96.13,96.13,95.96,95.97,25546.0,91.0954,91.0954,90.9343,90.9438,25546.0
2023-05-04 13:50:00,95.97,96.0,95.9,95.99,14431.0,90.9438,90.9722,90.8774,90.9627,14431.0
2023-05-04 13:55:00,96.0,96.09,95.98,96.02,12450.0,90.9722,91.0575,90.9532,90.9911,12450.0
2023-05-04 14:00:00,96.02,96.06,95.95,95.99,19340.0,90.9911,91.029,90.9248,90.9627,19340.0
2023-05-04 14:05:00,95.99,96.12,95.97,96.11,13132.0,90.9627,91.0859,90.9438,91.0764,13132.0
2023-05-04 14:10:00,96.13,96.22,96.1,96.19,19842.0,91.0954,91.1807,91.0669,91.1522,19842.0
2023-05-04 14:15:00,96.21,96.25,96.18,96.24,18139.0,91.1712,91.2091,91.1428,91.1996,18139.0
2023-05-04 14:20:00,96.24,96.32,96.23,96.24,19848.0,91.1996,91.2754,91.1901,91.1996,19848.0
2023-05-04 14:25:00,96.24,96.25,96.1,96.11,15063.0,91.1996,91.2091,91.0669,91.0764,15063.0
2023-05-04 14:30:00,96.11,96.11,95.9,96.0,29887.0,91.0764,91.0764,90.8774,90.9722,29887.0
2023-05-04 14:35:00,96.0,96.08,95.93,95.97,21145.0,90.9722,91.048,90.9059,90.9438,21145.0
2023-05-04 14:40:00,95.97,96.01,95.88,95.96,31232.0,90.9438,90.9817,90.8585,90.9343,31232.0
2023-05-04 14:45:00,95.96,96.05,95.89,95.92,14051.0,90.9343,91.0196,90.8679,90.8964,14051.0
2023-05-04 14:50:00,95.91,96.1,95.91,96.06,46971.0,90.8869,91.0669,90.8869,91.029,46971.0
2023-05-04 14:55:00,96.04,96.12,95.98,96.12,19831.0,91.0101,91.0859,90.9532,91.0859,19831.0
2023-05-04 15:00:00,96.13,96.23,96.13,96.23,22459.0,91.0954,91.1901,91.0954,91.1901,22459.0
2023-05-04 15:05:00,96.22,96.35,96.2,96.22,31003.0,91.1807,91.3039,91.1617,91.1807,31003.0
2023-05-04 15:10:00,96.22,96.25,96.02,96.06,39052.0,91.1807,91.2091,90.9911,91.029,39052.0
2023-05-04 15:15:00,96.06,96.06,95.95,96.01,24362.0,91.029,91.029,90.9248,90.9817,24362.0
2023-05-04 15:20:00,96.0,96.11,95.97,96.09,26269.0,90.9722,91.0764,90.9438,91.0575,26269.0
2023-05-04 15:25:00,96.08,96.13,95.98,96.06,31236.0,91.048,91.0954,90.9532,91.029,31236.0
2023-05-04 15:30:00,96.06,96.21,96.03,96.2,60417.0,91.029,91.1712,91.0006,91.1617,60417.0
2023-05-04 15:35:00,96.2,96.24,96.1,96.16,51070.0,91.1617,91.1996,91.0669,91.1238,51070.0
2023-05-04 15:40:00,96.15,96.22,96.08,96.09,53397.0,91.1143,91.1807,91.048,91.0575,53397.0
2023-05-04 15:45:00,96.07,96.11,95.92,96.06,59845.0,91.0385,91.0764,90.8964,91.029,59845.0
2023-05-04 15:50:00,96.06,96.07,95.87,95.96,96879.0,91.029,91.0385,90.849,90.9343,96879.0
2023-05-04 15:55:00,95.96,95.99,95.85,95.93,193179.0,90.9343,90.9627,90.83,90.9059,193179.0
2023-05-05 09:30:00,96.33,96.49,96.0,96.32,62684.0,91.2849,91.4365,90.9722,91.2754,62684.0
2023-05-05 09:35:00,96.36,96.36,95.95,96.17,51705.0,91.3133,91.3133,90.9248,91.1333,51705.0
2023-05-05 09:40:00,96.24,96.69,96.23,96.67,31173.0,91.1996,91.626,91.1901,91.6071,31173.0
2023-05-05 09:45:00,96.68,96.68,96.53,96.61,15241.0,91.6166,91.6166,91.4744,91.5502,15241.0
2023-05-05 09:50:00,96.59,96.65,96.37,96.42,18154.0,91.5313,91.5881,91.3228,91.3702,18154.0
2023-05-05 09:55:00,96.43,96.55,96.33,96.53,11354.0,91.3797,91.4934,91.2849,91.4744,11354.0
2023-05-05 10:00:00,96.53,96.65,96.34,96.54,29664.0,91.4744,91.5881,91.2944,91.4839,29664.0
2023-05-05 10:05:00,96.53,96.68,96.49,96.65,22719.0,91.4744,91.6166,91.4365,91.5881,22719.0
2023-05-05 10:10:00,96.64,96.79,96.61,96.7,53479.0,91.5787,91.7208,91.5502,91.6355,53479.0
2023-05-05 10:15:00,96.67,96.67,96.49,96.57,9786.0,91.6071,91.6071,91.4365,91.5123,9786.0
2023-05-05 10:20:00,96.55,96.62,96.33,96.33,16915.0,91.4934,91.5597,91.2849,91.2849,16915.0
2023-05-05 10:25:00,96.33,96.36,96.25,96.27,14974.0,91.2849,91.3133,91.2091,91.228,14974.0
2023-05-05 10:30:00,96.29,96.45,96.29,96.45,18223.0,91.247,91.3986,91.247,91.3986,18223.0
2023-05-05 10:35:00,96.47,96.47,96.37,96.38,15130.0,91.4176,91.4176,91.3228,91.3323,15130.0
2023-05-05 10:40:00,96.4,96.49,96.37,96.48,17627.0,91.3512,91.4365,91.3228,91.427,17627.0
2023-05-05 10:45:00,96.47,96.49,96.38,96.4,13021.0,91.4176,91.4365,91.3323,91.3512,13021.0
2023-05-05 10:50:00,96.39,96.51,96.39,96.46,11954.0,91.3418,91.4555,91.3418,91.4081,11954.0
2023-05-05 10:55:00,96.47,96.54,96.38,96.4,11137.0,91.4176,91.4839,91.3323,91.3512,11137.0
2023-05-05 11:00:00,96.4,96.45,96.36,96.42,11984.0,91.3512,91.3986,91.3133,91.3702,11984.0
2023-05-05 11:05:00,96.45,96.48,96.26,96.27,11804.0,91.3986,91.427,91.2186,91.228,11804.0
2023-05-05 11:10:00,96.25,96.32,96.23,96.28,9911.0,91.2091,91.2754,91.1901,91.2375,9911.0
2023-05-05 11:15:00,96.28,96.3,96.06,96.06,24247.0,91.2375,91.2565,91.029,91.029,24247.0
2023-05-05 11:20:00,96.07,96.18,96.02,96.18,12370.0,91.0385,91.1428,90.9911,91.1428,12370.0
2023-05-05 11:25:00,96.2,96.28,96.09,96.24,9678.0,91.1617,91.2375,91.0575,91.1996,9678.0
2023-05-05 11:30:00,96.26,96.27,96.07,96.11,9919.0,91.2186,91.228,91.0385,91.0764,9919.0
2023-05-05 11:35:00,96.08,96.08,95.87,95.91,18624.0,91.048,91.048,90.849,90.8869,18624.0
2023-05-05 11:40:00,95.9,95.91,95.72,95.73,16257.0,90.8774,90.8869,90.7069,90.7163,16257.0
2023-05-05 11:45:00,95.73,95.93,95.71,95.9,19468.0,90.7163,90.9059,90.6974,90.8774,19468.0
2023-05-05 11:50:00,95.91,96.1,95.89,96.1,62748.0,90.8869,91.0669,90.8679,91.0669,62748.0
2023-05-05 11:55:00,96.09,96.22,96.03,96.18,16430.0,91.0575,91.1807,91.0006,91.1428,16430.0
2023-05-05 12:00:00,96.17,96.23,96.09,96.09,14305.0,91.1333,91.1901,91.0575,91.0575,14305.0
2023-05-05 12:05:00,96.07,96.17,96.05,96.16,11584.0,91.0385,91.1333,91.0196,91.1238,11584.0
2023-05-05 12:10:00,96.14,96.15,96.08,96.09,5542.0,91.1049,91.1143,91.048,91.0575,5542.0
2023-05-05 12:15:00,96.09,96.17,96.06,96.1,10874.0,91.0575,91.1333,91.029,91.0669,10874.0
2023-05-05 12:20:00,96.12,96.23,96.11,96.23,10043.0,91.0859,91.1901,91.0764,91.1901,10043.0
2023-05-05 12:25:00,96.23,96.31,96.19,96.26,20233.0,91.1901,91.266,91.1522,91.2186,20233.0
2023-05-05 12:30:00,96.26,96.35,96.24,96.33,15086.0,91.2186,91.3039,91.1996,91.2849,15086.0
2023-05-05 12:35:00,96.34,96.39,96.31,96.32,10525.0,91.2944,91.3418,91.266,91.2754,10525.0
2023-05-05 12:40:00,96.32,96.36,96.25,96.27,8267.0,91.2754,91.3133,91.2091,91.228,8267.0
2023-05-05 12:45:00,96.29,96.3,96.18,96.22,8925.0,91.247,91.2565,91.1428,91.1807,8925.0
2023-05-05 12:50:00,96.23,96.29,96.21,96.28,8155.0,91.1901,91.247,91.1712,91.2375,8155.0
2023-05-05 12:55:00,96.27,96.36,96.26,96.28,8475.0,91.228,91.3133,91.2186,91.2375,8475.0
2023-05-05 13:00:00,96.27,96.37,96.26,96.34,6085.0,91.228,91.3228,91.2186,91.2944,6085.0
2023-05-05 13:05:00,96.34,96.35,96.29,96.3,7783.0,91.2944,91.3039,91.247,91.2565,7783.0
2023-05-05 13:10:00,96.29,96.31,96.23,96.23,4582.0,91.247,91.266,91.1901,91.1901,4582.0
2023-05-05 13:15:00,96.23,96.27,96.2,96.24,19345.0,91.1901,91.228,91.1617,91.1996,19345.0
2023-05-05 13:20:00,96.24,96.24,96.15,96.16,18685.0,91.1996,91.1996,91.1143,91.1238,18685.0
2023-05-05 13:25:00,96.19,96.21,96.14,96.16,25155.0,91.1522,91.1712,91.1049,91.1238,25155.0
2023-05-05 13:30:00,96.18,96.21,96.13,96.16,14535.0,91.1428,91.1712,91.0954,91.1238,14535.0
2023-05-05 13:35:00,96.17,96.18,96.11,96.16,8848.0,91.1333,91.1428,91.0764,91.1238,8848.0
2023-05-05 13:40:00,96.16,96.27,96.15,96.2,31470.0,91.1238,91.228,91.1143,91.1617,31470.0
2023-05-05 13:45:00,96.19,96.22,96.17,96.22,12602.0,91.1522,91.1807,91.1333,91.1807,12602.0
2023-05-05 13:50:00,96.22,96.24,96.17,96.18,10918.0,91.1807,91.1996,91.1333,91.1428,10918.0
2023-05-05 13:55:00,96.19,96.2,96.13,96.19,7800.0,91.1522,91.1617,91.0954,91.1522,7800.0
2023-05-05 14:00:00,96.19,96.27,96.18,96.26,16063.0,91.1522,91.228,91.1428,91.2186,16063.0
2023-05-05 14:05:00,96.27,96.38,96.27,96.36,13871.0,91.228,91.3323,91.228,91.3133,13871.0
2023-05-05 14:10:00,96.38,96.42,96.28,96.3,17229.0,91.3323,91.3702,91.2375,91.2565,17229.0
2023-05-05 14:15:00,96.31,96.32,96.22,96.23,43818.0,91.266,91.2754,91.1807,91.1901,43818.0
2023-05-05 14:20:00,96.22,96.29,96.21,96.25,13059.0,91.1807,91.247,91.1712,91.2091,13059.0
2023-05-05 14:25:00,96.26,96.48,96.26,96.41,58343.0,91.2186,91.427,91.2186,91.3607,58343.0
2023-05-05 14:30:00,96.39,96.51,96.35,96.51,48967.0,91.3418,91.4555,91.3039,91.4555,48967.0
2023-05-05 14:35:00,96.52,96.58,96.52,96.55,15751.0,91.465,91.5218,91.465,91.4934,15751.0
2023-05-05 14:40:00,96.57,96.65,96.56,96.56,39245.0,91.5123,91.5881,91.5029,91.5029,39245.0
2023-05-05 14:45:00,96.56,96.63,96.52,96.59,78985.0,91.5029,91.5692,91.465,91.5313,78985.0
2023-05-05 14:50:00,96.59,96.72,96.55,96.7,18935.0,91.5313,91.6545,91.4934,91.6355,18935.0
2023-05-05 14:55:00,96.7,96.75,96.57,96.59,51136.0,91.6355,91.6829,91.5123,91.5313,51136.0
2023-05-05 15:00:00,96.6,96.68,96.5,96.63,72181.0,91.5408,91.6166,91.446,91.5692,72181.0
2023-05-05 15:05:00,96.64,96.68,96.57,96.63,36026.0,91.5787,91.6166,91.5123,91.5692,36026.0
2023-05-05 15:10:00,96.62,96.68,96.56,96.58,36475.0,91.5597,91.6166,91.5029,91.5218,36475.0
2023-05-05 15:15:00,96.58,96.6,96.5,96.57,37671.0,91.5218,91.5408,91.446,91.5123,37671.0
2023-05-05 15:20:00,96.59,96.62,96.49,96.55,32741.0,91.5313,91.5597,91.4365,91.4934,32741.0
2023-05-05 15:25:00,96.55,96.55,96.43,96.47,25660.0,91.4934,91.4934,91.3797,91.4176,25660.0
2023-05-05 15:30:00,96.48,96.51,96.44,96.49,23765.0,91.427,91.4555,91.3891,91.4365,23765.0
2023-05-05 15:35:00,96.49,96.52,96.38,96.43,36795.0,91.4365,91.465,91.3323,91.3797,36795.0
2023-05-05 15:40:00,96.42,96.54,96.39,96.5,33440.0,91.3702,91.4839,91.3418,91.446,33440.0
2023-05-05 15:45:00,96.5,96.55,96.43,96.52,41956.0,91.446,91.4934,91.3797,91.465,41956.0
2023-05-05 15:50:00,96.51,96.54,96.4,96.45,72175.0,91.4555,91.4839,91.3512,91.3986,72175.0
2023-05-05 15:55:00,96.46,96.58,96.38,96.58,247833.0,91.4081,91.5218,91.3323,91.5218,247833.0
2023-05-08 09:30:00,96.69,96.77,96.53,96.67,91837.0,91.626,91.7019,91.4744,91.6071,91837.0
2023-05-08 09:35:00,96.71,96.92,96.58,96.91,38501.0,91.645,91.844,91.5218,91.8345,38501.0
2023-05-08 09:40:00,96.9,97.16,96.86,97.02,28041.0,91.8251,92.0714,91.7871,91.9388,28041.0
2023-05-08 09:45:00,97.02,97.21,96.93,97.14,34968.0,91.9388,92.1188,91.8535,92.0525,34968.0
2023-05-08 09:50:00,97.14,97.21,97.04,97.2,15512.0,92.0525,92.1188,91.9577,92.1093,15512.0
2023-05-08 09:55:00,97.22,97.34,97.17,97.34,18452.0,92.1283,92.242,92.0809,92.242,18452.0
2023-05-08 10:00:00,97.36,97.44,97.34,97.42,29182.0,92.261,92.3368,92.242,92.3178,29182.0
2023-05-08 10:05:00,97.43,97.43,97.18,97.2,24646.0,92.3273,92.3273,92.0904,92.1093,24646.0
2023-05-08 10:10:00,97.22,97.24,97.12,97.14,59876.0,92.1283,92.1472,92.0335,92.0525,59876.0
2023-05-08 10:15:00,97.12,97.14,97.0,97.08,10085.0,92.0335,92.0525,91.9198,91.9956,10085.0
2023-05-08 10:20:00,97.09,97.12,96.99,97.02,9798.0,92.0051,92.0335,91.9103,91.9388,9798.0
2023-05-08 10:25:00,97.0,97.0,96.92,96.93,12107.0,91.9198,91.9198,91.844,91.8535,12107.0
2023-05-08 10:30:00,96.99,97.11,96.99,96.99,10280.0,91.9103,92.0241,91.9103,91.9103,10280.0
2023-05-08 10:35:00,96.95,96.98,96.9,96.97,12026.0,91.8724,91.9009,91.8251,91.8914,12026.0
2023-05-08 10:40:00,96.97,97.08,96.95,96.96,10527.0,91.8914,91.9956,91.8724,91.8819,10527.0
2023-05-08 10:45:00,96.96,96.96,96.84,96.86,7267.0,91.8819,91.8819,91.7682,91.7871,7267.0
2023-05-08 10:50:00,96.85,96.91,96.82,96.86,15034.0,91.7777,91.8345,91.7492,91.7871,15034.0
2023-05-08 10:55:00,96.86,96.86,96.73,96.75,20324.0,91.7871,91.7871,91.664,91.6829,20324.0
2023-05-08 11:00:00,96.74,96.86,96.73,96.8,18107.0,91.6734,91.7871,91.664,91.7303,18107.0
2023-05-08 11:05:00,96.8,96.83,96.73,96.74,18931.0,91.7303,91.7587,91.664,91.6734,18931.0
2023-05-08 11:10:00,96.73,96.73,96.55,96.56,16165.0,91.664,91.664,91.4934,91.5029,16165.0
2023-05-08 11:15:00,96.56,96.56,96.5,96.51,10283.0,91.5029,91.5029,91.446,91.4555,10283.0
2023-05-08 11:20:00,96.51,96.52,96.34,96.38,17512.0,91.4555,91.465,91.2944,91.3323,17512.0
2023-05-08 11:25:00,96.38,96.38,96.27,96.27,10508.0,91.3323,91.3323,91.228,91.228,10508.0
2023-05-08 11:30:00,96.24,96.26,96.08,96.1,27525.0,91.1996,91.2186,91.048,91.0669,27525.0
2023-05-08 11:35:00,96.09,96.11,96.02,96.04,30578.0,91.0575,91.0764,90.9911,91.0101,30578.0
2023-05-08 11:40:00,96.05,96.2,96.04,96.2,27139.0,91.0196,91.1617,91.0101,91.1617,27139.0
2023-05-08 11:45:00,96.21,96.27,96.18,96.26,23271.0,91.1712,91.228,91.1428,91.2186,23271.0
2023-05-08 11:50:00,96.26,96.26,96.17,96.25,22010.0,91.2186,91.2186,91.1333,91.2091,22010.0
2023-05-08 11:55:00,96.25,96.25,96.12,96.17,13751.0,91.2091,91.2091,91.0859,91.1333,13751.0
2023-05-08 12:00:00,96.17,96.19,96.07,96.08,10211.0,91.1333,91.1522,91.0385,91.048,10211.0
2023-05-08 12:05:00,96.07,96.15,96.07,96.12,16006.0,91.0385,91.1143,91.0385,91.0859,16006.0
2023-05-08 12:10:00,96.1,96.1,95.96,95.98,28450.0,91.0669,91.0669,90.9343,90.9532,28450.0
2023-05-08 12:15:00,95.98,96.04,95.9,96.04,22429.0,90.9532,91.0101,90.8774,91.0101,22429.0
2023-05-08 12:20:00,96.04,96.07,95.99,96.0,12739.0,91.0101,91.0385,90.9627,90.9722,12739.0
2023-05-08 12:25:00,96.0,96.01,95.94,95.94,14468.0,90.9722,90.9817,90.9153,90.9153,14468.0
2023-05-08 12:30:00,95.95,96.01,95.92,95.95,12658.0,90.9248,90.9817,90.8964,90.9248,12658.0
2023-05-08 12:35:00,95.95,96.0,95.94,95.95,9467.0,90.9248,90.9722,90.9153,90.9248,9467.0
2023-05-08 12:40:00,95.94,95.95,95.83,95.89,27184.0,90.9153,90.9248,90.8111,90.8679,27184.0
2023-05-08 12:45:00,95.89,95.9,95.81,95.84,12821.0,90.8679,90.8774,90.7921,90.8206,12821.0
2023-05-08 12:50:00,95.85,95.98,95.82,95.93,10043.0,90.83,90.9532,90.8016,90.9059,10043.0
2023-05-08 12:55:00,95.95,95.98,95.91,95.95,7490.0,90.9248,90.9532,90.8869,90.9248,7490.0
2023-05-08 13:00:00,95.96,95.98,95.89,95.94,8531.0,90.9343,90.9532,90.8679,90.9153,8531.0
2023-05-08 13:05:00,95.95,95.99,95.9,95.91,16117.0,90.9248,90.9627,90.8774,90.8869,16117.0
2023-05-08 13:10:00,95.9,95.94,95.86,95.92,14710.0,90.8774,90.9153,90.8395,90.8964,14710.0
2023-05-08 13:15:00,95.92,95.93,95.86,95.89,8322.0,90.8964,90.9059,90.8395,90.8679,8322.0
2023-05-08 13:20:00,95.88,95.93,95.85,95.89,14210.0,90.8585,90.9059,90.83,90.8679,14210.0
2023-05-08 13:25:00,95.9,95.92,95.83,95.84,12484.0,90.8774,90.8964,90.8111,90.8206,12484.0
2023-05-08 13:30:00,95.84,95.92,95.84,95.88,17101.0,90.8206,90.8964,90.8206,90.8585,17101.0
2023-05-08 13:35:00,95.87,95.92,95.83,95.92,24653.0,90.849,90.8964,90.8111,90.8964,24653.0
2023-05-08 13:40:00,95.92,95.96,95.89,95.94,37361.0,90.8964,90.9343,90.8679,90.9153,37361.0
2023-05-08 13:45:00,95.95,96.02,95.9,95.93,18194.0,90.9248,90.9911,90.8774,90.9059,18194.0
2023-05-08 13:50:00,95.94,95.96,95.86,95.87,13077.0,90.9153,90.9343,90.8395,90.849,13077.0
2023-05-08 13:55:00,95.88,95.95,95.87,95.93,31165.0,90.8585,90.9248,90.849,90.9059,31165.0
2023-05-08 14:00:00,95.93,96.03,95.92,95.93,31080.0,90.9059,91.0006,90.8964,90.9059,31080.0
2023-05-08 14:05:00,95.95,95.98,95.65,95.78,24582.0,90.9248,90.9532,90.6405,90.7637,24582.0
2023-05-08 14:10:00,95.73,95.87,95.71,95.87,9380.0,90.7163,90.849,90.6974,90.849,9380.0
2023-05-08 14:15:00,95.86,95.96,95.85,95.95,14837.0,90.8395,90.9343,90.83,90.9248,14837.0
2023-05-08 14:20:00,95.95,96.07,95.95,96.0,31216.0,90.9248,91.0385,90.9248,90.9722,31216.0
2023-05-08 14:25:00,96.01,96.06,95.99,96.04,10694.0,90.9817,91.029,90.9627,91.0101,10694.0
2023-05-08 14:30:00,96.04,96.08,96.0,96.05,14383.0,91.0101,91.048,90.9722,91.0196,14383.0
2023-05-08 14:35:00,96.06,96.07,95.97,95.97,24909.0,91.029,91.0385,90.9438,90.9438,24909.0
2023-05-08 14:40:00,95.96,95.97,95.88,95.92,11273.0,90.9343,90.9438,90.8585,90.8964,11273.0
2023-05-08 14:45:00,95.9,95.94,95.87,95.92,15961.0,90.8774,90.9153,90.849,90.8964,15961.0
2023-05-08 14:50:00,95.93,95.94,95.86,95.89,17697.0,90.9059,90.9153,90.8395,90.8679,17697.0
2023-05-08 14:55:00,95.89,95.9,95.86,95.87,15533.0,90.8679,90.8774,90.8395,90.849,15533.0
2023-05-08 15:00:00,95.88,95.88,95.79,95.79,34304.0,90.8585,90.8585,90.7732,90.7732,34304.0
2023-05-08 15:05:00,95.79,95.84,95.71,95.76,26948.0,90.7732,90.8206,90.6974,90.7448,26948.0
2023-05-08 15:10:00,95.76,95.78,95.7,95.74,27707.0,90.7448,90.7637,90.6879,90.7258,27707.0
2023-05-08 15:15:00,95.76,95.79,95.67,95.75,46146.0,90.7448,90.7732,90.6595,90.7353,46146.0
2023-05-08 15:20:00,95.76,95.76,95.68,95.68,27755.0,90.7448,90.7448,90.6689,90.6689,27755.0
2023-05-08 15:25:00,95.69,95.7,95.58,95.6,46460.0,90.6784,90.6879,90.5742,90.5931,46460.0
2023-05-08 15:30:00,95.6,95.61,95.55,95.59,23846.0,90.5931,90.6026,90.5458,90.5837,23846.0
2023-05-08 15:35:00,95.59,95.71,95.56,95.7,29623.0,90.5837,90.6974,90.5552,90.6879,29623.0
2023-05-08 15:40:00,95.7,95.74,95.67,95.72,38136.0,90.6879,90.7258,90.6595,90.7069,38136.0
2023-05-08 15:45:00,95.71,95.74,95.66,95.67,58770.0,90.6974,90.7258,90.65,90.6595,58770.0
2023-05-08 15:50:00,95.67,95.68,95.48,95.5,121495.0,90.6595,90.6689,90.4794,90.4984,121495.0
2023-05-08 15:55:00,95.5,95.55,95.44,95.54,287591.0,90.4984,90.5458,90.4415,90.5363,287591.0
2023-05-09 09:30:00,95.63,95.73,95.32,95.55,126166.0,90.6216,90.7163,90.3278,90.5458,126166.0
2023-05-09 09:35:00,95.54,95.63,95.34,95.34,21358.0,90.5363,90.6216,90.3468,90.3468,21358.0
2023-05-09 09:40:00,95.34,95.67,95.32,95.51,38447.0,90.3468,90.6595,90.3278,90.5078,38447.0
2023-05-09 09:45:00,95.52,95.73,95.5,95.52,27216.0,90.5173,90.7163,90.4984,90.5173,27216.0
2023-05-09 09:50:00,95.55,95.61,95.51,95.57,30986.0,90.5458,90.6026,90.5078,90.5647,30986.0
2023-05-09 09:55:00,95.58,95.7,95.48,95.68,20998.0,90.5742,90.6879,90.4794,90.6689,20998.0
2023-05-09 10:00:00,95.69,95.72,95.56,95.64,21932.0,90.6784,90.7069,90.5552,90.631,21932.0
2023-05-09 10:05:00,95.67,95.7,95.43,95.57,13802.0,90.6595,90.6879,90.432,90.5647,13802.0
2023-05-09 10:10:00,95.57,95.7,95.56,95.62,25688.0,90.5647,90.6879,90.5552,90.6121,25688.0
2023-05-09 10:15:00,95.63,95.87,95.63,95.83,33505.0,90.6216,90.849,90.6216,90.8111,33505.0
2023-05-09 10:20:00,95.84,95.93,95.72,95.74,40511.0,90.8206,90.9059,90.7069,90.7258,40511.0
2023-05-09 10:25:00,95.77,96.03,95.77,95.99,20309.0,90.7542,91.0006,90.7542,90.9627,20309.0
2023-05-09 10:30:00,96.02,96.06,95.83,95.88,23778.0,90.9911,91.029,90.8111,90.8585,23778.0
2023-05-09 10:35:00,95.89,95.97,95.87,95.95,14570.0,90.8679,90.9438,90.849,90.9248,14570.0
2023-05-09 10:40:00,95.97,96.12,95.97,96.09,21480.0,90.9438,91.0859,90.9438,91.0575,21480.0
2023-05-09 10:45:00,96.09,96.09,95.97,96.0,19998.0,91.0575,91.0575,90.9438,90.9722,19998.0
2023-05-09 10:50:00,95.99,96.1,95.97,96.09,16363.0,90.9627,91.0669,90.9438,91.0575,16363.0
2023-05-09 10:55:00,96.09,96.11,95.97,95.97,14101.0,91.0575,91.0764,90.9438,90.9438,14101.0
2023-05-09 11:00:00,95.97,96.12,95.97,96.12,25518.0,90.9438,91.0859,90.9438,91.0859,25518.0
2023-05-09 11:05:00,96.11,96.27,96.1,96.27,22800.0,91.0764,91.228,91.0669,91.228,22800.0
2023-05-09 11:10:00,96.27,96.27,96.16,96.2,17178.0,91.228,91.228,91.1238,91.1617,17178.0
2023-05-09 11:15:00,96.2,96.35,96.2,96.29,43477.0,91.1617,91.3039,91.1617,91.247,43477.0
2023-05-09 11:20:00,96.3,96.34,96.23,96.23,13640.0,91.2565,91.2944,91.1901,91.1901,13640.0
2023-05-09 11:25:00,96.23,96.3,96.21,96.27,15527.0,91.1901,91.2565,91.1712,91.228,15527.0
2023-05-09 11:30:00,96.27,96.41,96.26,96.41,17088.0,91.228,91.3607,91.2186,91.3607,17088.0
2023-05-09 11:35:00,96.41,96.43,96.29,96.3,11087.0,91.3607,91.3797,91.247,91.2565,11087.0
2023-05-09 11:40:00,96.29,96.31,96.19,96.2,19099.0,91.247,91.266,91.1522,91.1617,19099.0
2023-05-09 11:45:00,96.21,96.31,96.21,96.31,9442.0,91.1712,91.266,91.1712,91.266,9442.0
2023-05-09 11:50:00,96.31,96.4,96.26,96.29,21643.0,91.266,91.3512,91.2186,91.247,21643.0
2023-05-09 11:55:00,96.29,96.32,96.27,96.29,11401.0,91.247,91.2754,91.228,91.247,11401.0
2023-05-09 12:00:00,96.29,96.36,96.27,96.36,14230.0,91.247,91.3133,91.228,91.3133,14230.0
2023-05-09 12:05:00,96.36,96.47,96.35,96.38,17570.0,91.3133,91.4176,91.3039,91.3323,17570.0
2023-05-09 12:10:00,96.37,96.41,96.32,96.35,17839.0,91.3228,91.3607,91.2754,91.3039,17839.0
2023-05-09 12:15:00,96.36,96.41,96.27,96.41,16874.0,91.3133,91.3607,91.228,91.3607,16874.0
2023-05-09 12:20:00,96.39,96.45,96.37,96.41,11241.0,91.3418,91.3986,91.3228,91.3607,11241.0
2023-05-09 12:25:00,96.41,96.53,96.41,96.48,13563.0,91.3607,91.4744,91.3607,91.427,13563.0
2023-05-09 12:30:00,96.51,96.66,96.5,96.65,23763.0,91.4555,91.5976,91.446,91.5881,23763.0
2023-05-09 12:35:00,96.65,96.65,96.51,96.52,14497.0,91.5881,91.5881,91.4555,91.465,14497.0
2023-05-09 12:40:00,96.51,96.55,96.48,96.52,16863.0,91.4555,91.4934,91.427,91.465,16863.0
2023-05-09 12:45:00,96.52,96.58,96.51,96.57,13893.0,91.465,91.5218,91.4555,91.5123,13893.0
2023-05-09 12:50:00,96.58,96.61,96.56,96.57,12742.0,91.5218,91.5502,91.5029,91.5123,12742.0
2023-05-09 12:55:00,96.56,96.59,96.48,96.5,13592.0,91.5029,91.5313,91.427,91.446,13592.0
2023-05-09 13:00:00,96.49,96.54,96.48,96.54,8516.0,91.4365,91.4839,91.427,91.4839,8516.0
2023-05-09 13:05:00,96.52,96.53,96.46,96.48,24141.0,91.465,91.4744,91.4081,91.427,24141.0
2023-05-09 13:10:00,96.48,96.49,96.44,96.45,17116.0,91.427,91.4365,91.3891,91.3986,17116.0
2023-05-09 13:15:00,96.46,96.5,96.37,96.39,32815.0,91.4081,91.446,91.3228,91.3418,32815.0
2023-05-09 13:20:00,96.41,96.41,96.34,96.36,22095.0,91.3607,91.3607,91.2944,91.3133,22095.0
2023-05-09 13:25:00,96.36,96.39,96.33,96.37,14556.0,91.3133,91.3418,91.2849,91.3228,14556.0
2023-05-09 13:30:00,96.37,96.52,96.37,96.46,16830.0,91.3228,91.465,91.3228,91.4081,16830.0
2023-05-09 13:35:00,96.47,96.5,96.44,96.48,13505.0,91.4176,91.446,91.3891,91.427,13505.0
2023-05-09 13:40:00,96.49,96.49,96.43,96.46,16122.0,91.4365,91.4365,91.3797,91.4081,16122.0
2023-05-09 13:45:00,96.45,96.6,96.43,96.6,10944.0,91.3986,91.5408,91.3797,91.5408,10944.0
2023-05-09 13:50:00,96.6,96.64,96.52,96.64,16902.0,91.5408,91.5787,91.465,91.5787,16902.0
2023-05-09 13:55:00,96.65,96.76,96.65,96.71,22462.0,91.5881,91.6924,91.5881,91.645,22462.0
2023-05-09 14:00:00,96.73,96.77,96.72,96.75,13739.0,91.664,91.7019,91.6545,91.6829,13739.0
2023-05-09 14:05:00,96.75,96.76,96.67,96.72,20240.0,91.6829,91.6924,91.6071,91.6545,20240.0
2023-05-09 14:10:00,96.72,96.72,96.65,96.67,14721.0,91.6545,91.6545,91.5881,91.6071,14721.0
2023-05-09 14:15:00,96.67,96.72,96.67,96.69,18081.0,91.6071,91.6545,91.6071,91.626,18081.0
2023-05-09 14:20:00,96.69,96.69,96.64,96.65,13700.0,91.626,91.626,91.5787,91.5881,13700.0
2023-05-09 14:25:00,96.64,96.74,96.63,96.72,14683.0,91.5787,91.6734,91.5692,91.6545,14683.0
2023-05-09 14:30:00,96.72,96.73,96.67,96.68,8833.0,91.6545,91.664,91.6071,91.6166,8833.0
2023-05-09 14:35:00,96.68,96.68,96.62,96.62,17820.0,91.6166,91.6166,91.5597,91.5597,17820.0
2023-05-09 14:40:00,96.61,96.64,96.6,96.62,11489.0,91.5502,91.5787,91.5408,91.5597,11489.0
2023-05-09 14:45:00,96.62,96.62,96.56,96.62,14680.0,91.5597,91.5597,91.5029,91.5597,14680.0
2023-05-09 14:50:00,96.61,96.66,96.53,96.53,17849.0,91.5502,91.5976,91.4744,91.4744,17849.0
2023-05-09 14:55:00,96.56,96.66,96.56,96.64,9118.0,91.5029,91.5976,91.5029,91.5787,9118.0
2023-05-09 15:00:00,96.64,96.68,96.64,96.66,17076.0,91.5787,91.6166,91.5787,91.5976,17076.0
2023-05-09 15:05:00,96.67,96.78,96.66,96.76,13325.0,91.6071,91.7113,91.5976,91.6924,13325.0
2023-05-09 15:10:00,96.77,96.78,96.72,96.77,19065.0,91.7019,91.7113,91.6545,91.7019,19065.0
2023-05-09 15:15:00,96.76,96.76,96.57,96.57,55818.0,91.6924,91.6924,91.5123,91.5123,55818.0
2023-05-09 15:20:00,96.58,96.63,96.57,96.63,13369.0,91.5218,91.5692,91.5123,91.5692,13369.0
2023-05-09 15:25:00,96.64,96.66,96.54,96.62,41491.0,91.5787,91.5976,91.4839,91.5597,41491.0
2023-05-09 15:30:00,96.62,96.64,96.59,96.62,16667.0,91.5597,91.5787,91.5313,91.5597,16667.0
2023-05-09 15:35:00,96.62,96.65,96.6,96.61,20980.0,91.5597,91.5881,91.5408,91.5502,20980.0
2023-05-09 15:40:00,96.6,96.6,96.45,96.47,37856.0,91.5408,91.5408,91.3986,91.4176,37856.0
2023-05-09 15:45:00,96.48,96.48,96.42,96.44,38728.0,91.427,91.427,91.3702,91.3891,38728.0
2023-05-09 15:50:00,96.43,96.43,96.31,96.36,95364.0,91.3797,91.3797,91.266,91.3133,95364.0
2023-05-09 15:55:00,96.36,96.38,96.22,96.27,183316.0,91.3133,91.3323,91.1807,91.228,183316.0
2023-05-10 09:30:00,96.82,97.0,96.6,96.62,75482.0,91.7492,91.9198,91.5408,91.5597,75482.0
2023-05-10 09:35:00,96.65,96.86,96.33,96.38,18547.0,91.5881,91.7871,91.2849,91.3323,18547.0
2023-05-10 09:40:00,96.43,96.47,96.22,96.36,30405.0,91.3797,91.4176,91.1807,91.3133,30405.0
2023-05-10 09:45:00,96.38,96.43,96.02,96.1,24846.0,91.3323,91.3797,90.9911,91.0669,24846.0
2023-05-10 09:50:00,96.16,96.18,95.95,95.97,17078.0,91.1238,91.1428,90.9248,90.9438,17078.0
2023-05-10 09:55:00,95.98,96.21,95.98,96.18,25505.0,90.9532,91.1712,90.9532,91.1428,25505.0
2023-05-10 10:00:00,96.16,96.46,96.13,96.44,25873.0,91.1238,91.4081,91.0954,91.3891,25873.0
2023-05-10 10:05:00,96.45,96.55,96.33,96.33,18749.0,91.3986,91.4934,91.2849,91.2849,18749.0
2023-05-10 10:10:00,96.33,96.52,96.24,96.38,17348.0,91.2849,91.465,91.1996,91.3323,17348.0
2023-05-10 10:15:00,96.38,96.48,96.16,96.19,20937.0,91.3323,91.427,91.1238,91.1522,20937.0
2023-05-10 10:20:00,96.2,96.28,96.16,96.18,42752.0,91.1617,91.2375,91.1238,91.1428,42752.0
2023-05-10 10:25:00,96.17,96.18,95.89,95.92,32765.0,91.1333,91.1428,90.8679,90.8964,32765.0
2023-05-10 10:30:00,95.92,95.97,95.88,95.91,17423.0,90.8964,90.9438,90.8585,90.8869,17423.0
2023-05-10 10:35:00,95.91,95.91,95.74,95.8,27894.0,90.8869,90.8869,90.7258,90.7827,27894.0
2023-05-10 10:40:00,95.8,95.87,95.6,95.69,33646.0,90.7827,90.849,90.5931,90.6784,33646.0
2023-05-10 10:45:00,95.68,96.0,95.56,95.91,271241.0,90.6689,90.9722,90.5552,90.8869,271241.0
2023-05-10 10:50:00,95.91,96.05,95.82,95.98,18734.0,90.8869,91.0196,90.8016,90.9532,18734.0
2023-05-10 10:55:00,95.98,95.98,95.84,95.86,12474.0,90.9532,90.9532,90.8206,90.8395,12474.0
2023-05-10 11:00:00,95.84,96.01,95.84,95.99,23177.0,90.8206,90.9817,90.8206,90.9627,23177.0
2023-05-10 11:05:00,95.98,96.03,95.94,96.02,17322.0,90.9532,91.0006,90.9153,90.9911,17322.0
2023-05-10 11:10:00,96.02,96.03,95.94,95.94,24403.0,90.9911,91.0006,90.9153,90.9153,24403.0
2023-05-10 11:15:00,95.94,96.05,95.93,96.02,42583.0,90.9153,91.0196,90.9059,90.9911,42583.0
2023-05-10 11:20:00,96.0,96.03,95.99,96.0,13566.0,90.9722,91.0006,90.9627,90.9722,13566.0
2023-05-10 11:25:00,95.99,96.03,95.94,96.0,11053.0,90.9627,91.0006,90.9153,90.9722,11053.0
2023-05-10 11:30:00,96.01,96.06,95.92,96.02,15092.0,90.9817,91.029,90.8964,90.9911,15092.0
2023-05-10 11:35:00,96.02,96.03,95.97,96.0,13627.0,90.9911,91.0006,90.9438,90.9722,13627.0
2023-05-10 11:40:00,96.0,96.06,95.97,95.98,12979.0,90.9722,91.029,90.9438,90.9532,12979.0
2023-05-10 11:45:00,95.99,96.05,95.98,96.01,15571.0,90.9627,91.0196,90.9532,90.9817,15571.0
2023-05-10 11:50:00,96.0,96.03,95.96,96.0,14598.0,90.9722,91.0006,90.9343,90.9722,14598.0
2023-05-10 11:55:00,96.0,96.01,95.92,95.98,15074.0,90.9722,90.9817,90.8964,90.9532,15074.0
2023-05-10 12:00:00,96.0,96.01,95.91,95.96,12091.0,90.9722,90.9817,90.8869,90.9343,12091.0
2023-05-10 12:05:00,95.96,95.96,95.86,95.89,7097.0,90.9343,90.9343,90.8395,90.8679,7097.0
2023-05-10 12:10:00,95.89,96.0,95.87,95.91,9220.0,90.8679,90.9722,90.849,90.8869,9220.0
2023-05-10 12:15:00,95.92,96.01,95.89,96.0,12267.0,90.8964,90.9817,90.8679,90.9722,12267.0
2023-05-10 12:20:00,96.0,96.06,95.98,96.04,12773.0,90.9722,91.029,90.9532,91.0101,12773.0
2023-05-10 12:25:00,96.04,96.05,95.97,96.05,16524.0,91.0101,91.0196,90.9438,91.0196,16524.0
2023-05-10 12:30:00,96.04,96.05,95.93,95.93,22324.0,91.0101,91.0196,90.9059,90.9059,22324.0
2023-05-10 12:35:00,95.92,95.93,95.86,95.92,7610.0,90.8964,90.9059,90.8395,90.8964,7610.0
2023-05-10 12:40:00,95.91,95.98,95.89,95.92,9655.0,90.8869,90.9532,90.8679,90.8964,9655.0
2023-05-10 12:45:00,95.9,95.93,95.83,95.84,15896.0,90.8774,90.9059,90.8111,90.8206,15896.0
2023-05-10 12:50:00,95.83,95.87,95.76,95.81,19637.0,90.8111,90.849,90.7448,90.7921,19637.0
2023-05-10 12:55:00,95.8,95.81,95.7,95.75,7599.0,90.7827,90.7921,90.6879,90.7353,7599.0
2023-05-10 13:00:00,95.75,95.77,95.69,95.71,7589.0,90.7353,90.7542,90.6784,90.6974,7589.0
2023-05-10 13:05:00,95.7,95.72,95.63,95.65,6776.0,90.6879,90.7069,90.6216,90.6405,6776.0
2023-05-10 13:10:00,95.65,95.73,95.6,95.72,7918.0,90.6405,90.7163,90.5931,90.7069,7918.0
2023-05-10 13:15:00,95.71,95.73,95.65,95.7,7803.0,90.6974,90.7163,90.6405,90.6879,7803.0
2023-05-10 13:20:00,95.71,95.71,95.53,95.54,11037.0,90.6974,90.6974,90.5268,90.5363,11037.0
2023-05-10 13:25:00,95.53,95.53,95.41,95.53,32237.0,90.5268,90.5268,90.4131,90.5268,32237.0
2023-05-10 13:30:00,95.51,95.59,95.51,95.54,11771.0,90.5078,90.5837,90.5078,90.5363,11771.0
2023-05-10 13:35:00,95.54,95.57,95.43,95.45,11771.0,90.5363,90.5647,90.432,90.451,11771.0
2023-05-10 13:40:00,95.44,95.52,95.43,95.51,12711.0,90.4415,90.5173,90.432,90.5078,12711.0
2023-05-10 13:45:00,95.51,95.66,95.49,95.66,7948.0,90.5078,90.65,90.4889,90.65,7948.0
2023-05-10 13:50:00,95.66,95.72,95.6,95.64,17527.0,90.65,90.7069,90.5931,90.631,17527.0
2023-05-10 13:55:00,95.67,95.72,95.64,95.68,13743.0,90.6595,90.7069,90.631,90.6689,13743.0
2023-05-10 14:00:00,95.7,95.85,95.7,95.83,17914.0,90.6879,90.83,90.6879,90.8111,17914.0
2023-05-10 14:05:00,95.83,95.86,95.77,95.79,11704.0,90.8111,90.8395,90.7542,90.7732,11704.0
2023-05-10 14:10:00,95.8,95.86,95.75,95.84,16963.0,90.7827,90.8395,90.7353,90.8206,16963.0
2023-05-10 14:15:00,95.84,95.86,95.78,95.78,14768.0,90.8206,90.8395,90.7637,90.7637,14768.0
2023-05-10 14:20:00,95.78,95.8,95.69,95.71,10951.0,90.7637,90.7827,90.6784,90.6974,10951.0
2023-05-10 14:25:00,95.69,95.82,95.68,95.8,12691.0,90.6784,90.8016,90.6689,90.7827,12691.0
2023-05-10 14:30:00,95.81,95.91,95.81,95.9,18512.0,90.7921,90.8869,90.7921,90.8774,18512.0
2023-05-10 14:35:00,95.9,95.95,95.87,95.94,18116.0,90.8774,90.9248,90.849,90.9153,18116.0
2023-05-10 14:40:00,95.94,96.03,95.94,95.96,20733.0,90.9153,91.0006,90.9153,90.9343,20733.0
2023-05-10 14:45:00,95.98,96.03,95.88,95.91,17663.0,90.9532,91.0006,90.8585,90.8869,17663.0
2023-05-10 14:50:00,95.9,95.99,95.87,95.92,12556.0,90.8774,90.9627,90.849,90.8964,12556.0
2023-05-10 14:55:00,95.92,95.99,95.91,95.97,19161.0,90.8964,90.9627,90.8869,90.9438,19161.0
2023-05-10 15:00:00,95.97,95.99,95.94,95.99,10247.0,90.9438,90.9627,90.9153,90.9627,10247.0
2023-05-10 15:05:00,96.0,96.04,95.98,96.04,14482.0,90.9722,91.0101,90.9532,91.0101,14482.0
2023-05-10 15:10:00,96.04,96.05,95.95,95.96,30559.0,91.0101,91.0196,90.9248,90.9343,30559.0
2023-05-10 15:15:00,95.95,96.05,95.92,96.05,18866.0,90.9248,91.0196,90.8964,91.0196,18866.0
2023-05-10 15:20:00,96.05,96.17,96.04,96.1,91856.0,91.0196,91.1333,91.0101,91.0669,91856.0
2023-05-10 15:25:00,96.1,96.23,96.1,96.13,61272.0,91.0669,91.1901,91.0669,91.0954,61272.0
2023-05-10 15:30:00,96.11,96.22,96.01,96.13,64978.0,91.0764,91.1807,90.9817,91.0954,64978.0
2023-05-10 15:35:00,96.14,96.23,96.09,96.16,77183.0,91.1049,91.1901,91.0575,91.1238,77183.0
2023-05-10 15:40:00,96.17,96.22,96.12,96.12,61194.0,91.1333,91.1807,91.0859,91.0859,61194.0
2023-05-10 15:45:00,96.12,96.23,96.06,96.17,75360.0,91.0859,91.1901,91.029,91.1333,75360.0
2023-05-10 15:50:00,96.16,96.2,95.96,96.19,86724.0,91.1238,91.1617,90.9343,91.1522,86724.0
2023-05-10 15:55:00,96.2,96.36,96.16,96.3,161981.0,91.1617,91.3133,91.1238,91.2565,161981.0
2023-05-11 09:30:00,95.66,96.18,95.66,95.91,72258.0,90.65,91.1428,90.65,90.8869,72258.0
2023-05-11 09:35:00,95.9,96.18,95.86,95.95,36166.0,90.8774,91.1428,90.8395,90.9248,36166.0
2023-05-11 09:40:00,95.94,96.05,95.82,95.85,33076.0,90.9153,91.0196,90.8016,90.83,33076.0
2023-05-11 09:45:00,95.9,95.9,95.46,95.46,31437.0,90.8774,90.8774,90.4605,90.4605,31437.0
2023-05-11 09:50:00,95.44,95.53,95.25,95.27,19169.0,90.4415,90.5268,90.2615,90.2804,19169.0
2023-05-11 09:55:00,95.3,95.36,95.13,95.22,24114.0,90.3088,90.3657,90.1478,90.233,24114.0
2023-05-11 10:00:00,95.23,95.23,95.09,95.13,28063.0,90.2425,90.2425,90.1098,90.1478,28063.0
2023-05-11 10:05:00,95.13,95.2,94.96,95.04,53031.0,90.1478,90.2141,89.9867,90.0625,53031.0
2023-05-11 10:10:00,95.04,95.2,94.92,95.17,24689.0,90.0625,90.2141,89.9487,90.1857,24689.0
2023-05-11 10:15:00,95.16,95.19,95.0,95.06,22867.0,90.1762,90.2046,90.0246,90.0814,22867.0
2023-05-11 10:20:00,95.03,95.1,94.94,95.1,23047.0,90.053,90.1193,89.9677,90.1193,23047.0
2023-05-11 10:25:00,95.11,95.29,95.1,95.25,16805.0,90.1288,90.2994,90.1193,90.2615,16805.0
2023-05-11 10:30:00,95.28,95.32,95.11,95.2,20367.0,90.2899,90.3278,90.1288,90.2141,20367.0
2023-05-11 10:35:00,95.2,95.28,95.18,95.19,17725.0,90.2141,90.2899,90.1951,90.2046,17725.0
2023-05-11 10:40:00,95.2,95.27,95.15,95.26,18682.0,90.2141,90.2804,90.1667,90.2709,18682.0
2023-05-11 10:45:00,95.25,95.52,95.22,95.49,20505.0,90.2615,90.5173,90.233,90.4889,20505.0
2023-05-11 10:50:00,95.5,95.53,95.35,95.4,15249.0,90.4984,90.5268,90.3562,90.4036,15249.0
2023-05-11 10:55:00,95.41,95.47,95.39,95.44,19158.0,90.4131,90.4699,90.3941,90.4415,19158.0
2023-05-11 11:00:00,95.46,95.57,95.41,95.52,17198.0,90.4605,90.5647,90.4131,90.5173,17198.0
2023-05-11 11:05:00,95.52,95.6,95.4,95.42,19105.0,90.5173,90.5931,90.4036,90.4226,19105.0
2023-05-11 11:10:00,95.42,95.42,95.31,95.34,19377.0,90.4226,90.4226,90.3183,90.3468,19377.0
2023-05-11 11:15:00,95.36,95.44,95.34,95.4,13134.0,90.3657,90.4415,90.3468,90.4036,13134.0
2023-05-11 11:20:00,95.4,95.5,95.36,95.39,23545.0,90.4036,90.4984,90.3657,90.3941,23545.0
2023-05-11 11:25:00,95.39,95.46,95.34,95.45,14984.0,90.3941,90.4605,90.3468,90.451,14984.0
2023-05-11 11:30:00,95.44,95.56,95.44,95.52,21317.0,90.4415,90.5552,90.4415,90.5173,21317.0
2023-05-11 11:35:00,95.53,95.57,95.45,95.46,9107.0,90.5268,90.5647,90.451,90.4605,9107.0
2023-05-11 11:40:00,95.48,95.65,95.47,95.63,21634.0,90.4794,90.6405,90.4699,90.6216,21634.0
2023-05-11 11:45:00,95.65,95.75,95.63,95.64,15417.0,90.6405,90.7353,90.6216,90.631,15417.0
2023-05-11 11:50:00,95.64,95.76,95.6,95.72,13184.0,90.631,90.7448,90.5931,90.7069,13184.0
2023-05-11 11:55:00,95.72,95.73,95.64,95.66,21377.0,90.7069,90.7163,90.631,90.65,21377.0
2023-05-11 12:00:00,95.67,95.7,95.55,95.6,14263.0,90.6595,90.6879,90.5458,90.5931,14263.0
2023-05-11 12:05:00,95.59,95.79,95.53,95.73,16779.0,90.5837,90.7732,90.5268,90.7163,16779.0
2023-05-11 12:10:00,95.72,95.76,95.71,95.76,9364.0,90.7069,90.7448,90.6974,90.7448,9364.0
2023-05-11 12:15:00,95.76,95.76,95.62,95.63,29646.0,90.7448,90.7448,90.6121,90.6216,29646.0
2023-05-11 12:20:00,95.64,95.77,95.6,95.75,25616.0,90.631,90.7542,90.5931,90.7353,25616.0
2023-05-11 12:25:00,95.76,95.76,95.61,95.65,14039.0,90.7448,90.7448,90.6026,90.6405,14039.0
2023-05-11 12:30:00,95.66,95.67,95.61,95.62,11065.0,90.65,90.6595,90.6026,90.6121,11065.0
2023-05-11 12:35:00,95.62,95.67,95.6,95.65,15230.0,90.6121,90.6595,90.5931,90.6405,15230.0
2023-05-11 12:40:00,95.65,95.7,95.63,95.68,12068.0,90.6405,90.6879,90.6216,90.6689,12068.0
2023-05-11 12:45:00,95.67,95.71,95.65,95.7,8088.0,90.6595,90.6974,90.6405,90.6879,8088.0
2023-05-11 12:50:00,95.7,95.7,95.56,95.62,46198.0,90.6879,90.6879,90.5552,90.6121,46198.0
2023-05-11 12:55:00,95.63,95.66,95.55,95.59,12109.0,90.6216,90.65,90.5458,90.5837,12109.0
2023-05-11 13:00:00,95.61,95.61,95.51,95.6,8710.0,90.6026,90.6026,90.5078,90.5931,8710.0
2023-05-11 13:05:00,95.6,95.63,95.56,95.56,9624.0,90.5931,90.6216,90.5552,90.5552,9624.0
2023-05-11 13:10:00,95.56,95.57,95.47,95.51,11726.0,90.5552,90.5647,90.4699,90.5078,11726.0
2023-05-11 13:15:00,95.51,95.56,95.49,95.53,29622.0,90.5078,90.5552,90.4889,90.5268,29622.0
2023-05-11 13:20:00,95.55,95.56,95.39,95.39,14608.0,90.5458,90.5552,90.3941,90.3941,14608.0
2023-05-11 13:25:00,95.39,95.44,95.33,95.34,9978.0,90.3941,90.4415,90.3373,90.3468,9978.0
2023-05-11 13:30:00,95.33,95.35,95.28,95.32,16557.0,90.3373,90.3562,90.2899,90.3278,16557.0
2023-05-11 13:35:00,95.32,95.43,95.24,95.42,14767.0,90.3278,90.432,90.252,90.4226,14767.0
2023-05-11 13:40:00,95.41,95.44,95.26,95.27,15657.0,90.4131,90.4415,90.2709,90.2804,15657.0
2023-05-11 13:45:00,95.25,95.5,95.1,95.12,252104.0,90.2615,90.4984,90.1193,90.1383,252104.0
2023-05-11 13:50:00,95.11,95.26,95.08,95.25,15288.0,90.1288,90.2709,90.1004,90.2615,15288.0
2023-05-11 13:55:00,95.24,95.39,95.23,95.39,12513.0,90.252,90.3941,90.2425,90.3941,12513.0
2023-05-11 14:00:00,95.4,95.4,95.26,95.31,13779.0,90.4036,90.4036,90.2709,90.3183,13779.0
2023-05-11 14:05:00,95.31,95.32,95.25,95.3,11853.0,90.3183,90.3278,90.2615,90.3088,11853.0
2023-05-11 14:10:00,95.3,95.31,95.25,95.29,9538.0,90.3088,90.3183,90.2615,90.2994,9538.0
2023-05-11 14:15:00,95.3,95.31,95.18,95.2,25327.0,90.3088,90.3183,90.1951,90.2141,25327.0
2023-05-11 14:20:00,95.19,95.3,95.13,95.28,19342.0,90.2046,90.3088,90.1478,90.2899,19342.0
2023-05-11 14:25:00,95.29,95.36,95.28,95.31,13253.0,90.2994,90.3657,90.2899,90.3183,13253.0
2023-05-11 14:30:00,95.32,95.38,95.31,95.36,12411.0,90.3278,90.3847,90.3183,90.3657,12411.0
2023-05-11 14:35:00,95.38,95.41,95.35,95.39,14116.0,90.3847,90.4131,90.3562,90.3941,14116.0
2023-05-11 14:40:00,95.41,95.51,95.41,95.46,26863.0,90.4131,90.5078,90.4131,90.4605,26863.0
2023-05-11 14:45:00,95.47,95.54,95.43,95.54,12597.0,90.4699,90.5363,90.432,90.5363,12597.0
2023-05-11 14:50:00,95.52,95.52,95.42,95.43,14698.0,90.5173,90.5173,90.4226,90.432,14698.0
2023-05-11 14:55:00,95.44,95.52,95.42,95.48,16563.0,90.4415,90.5173,90.4226,90.4794,16563.0
2023-05-11 15:00:00,95.49,95.51,95.47,95.48,13379.0,90.4889,90.5078,90.4699,90.4794,13379.0
2023-05-11 15:05:00,95.48,95.52,95.46,95.5,19987.0,90.4794,90.5173,90.4605,90.4984,19987.0
2023-05-11 15:10:00,95.49,95.51,95.45,95.5,19847.0,90.4889,90.5078,90.451,90.4984,19847.0
2023-05-11 15:15:00,95.5,95.5,95.4,95.42,13240.0,90.4984,90.4984,90.4036,90.4226,13240.0
2023-05-11 15:20:00,95.41,95.47,95.36,95.46,21948.0,90.4131,90.4699,90.3657,90.4605,21948.0
2023-05-11 15:25:00,95.46,95.47,95.39,95.41,15563.0,90.4605,90.4699,90.3941,90.4131,15563.0
2023-05-11 15:30:00,95.4,95.43,95.36,95.42,27492.0,90.4036,90.432,90.3657,90.4226,27492.0
2023-05-11 15:35:00,95.43,95.43,95.36,95.4,28665.0,90.432,90.432,90.3657,90.4036,28665.0
2023-05-11 15:40:00,95.4,95.43,95.36,95.41,43013.0,90.4036,90.432,90.3657,90.4131,43013.0
2023-05-11 15:45:00,95.41,95.57,95.38,95.55,40570.0,90.4131,90.5647,90.3847,90.5458,40570.0
2023-05-11 15:50:00,95.53,95.6,95.46,95.55,124029.0,90.5268,90.5931,90.4605,90.5458,124029.0
2023-05-11 15:55:00,95.55,95.6,95.44,95.55,217315.0,90.5458,90.5931,90.4415,90.5458,217315.0
2023-05-12 09:30:00,95.97,96.34,95.97,96.23,78691.0,90.9438,91.2944,90.9438,91.1901,78691.0
2023-05-12 09:35:00,96.21,96.39,96.21,96.32,14642.0,91.1712,91.3418,91.1712,91.2754,14642.0
2023-05-12 09:40:00,96.35,96.53,96.29,96.5,22898.0,91.3039,91.4744,91.247,91.446,22898.0
2023-05-12 09:45:00,96.48,96.51,96.31,96.35,21015.0,91.427,91.4555,91.266,91.3039,21015.0
2023-05-12 09:50:00,96.36,96.49,96.27,96.44,17766.0,91.3133,91.4365,91.228,91.3891,17766.0
2023-05-12 09:55:00,96.45,96.54,96.38,96.42,13439.0,91.3986,91.4839,91.3323,91.3702,13439.0
2023-05-12 10:00:00,96.38,96.47,96.29,96.46,17218.0,91.3323,91.4176,91.247,91.4081,17218.0
2023-05-12 10:05:00,96.48,96.52,96.36,96.51,25511.0,91.427,91.465,91.3133,91.4555,25511.0
2023-05-12 10:10:00,96.52,96.56,96.39,96.41,28467.0,91.465,91.5029,91.3418,91.3607,28467.0
2023-05-12 10:15:00,96.39,96.44,96.32,96.39,18316.0,91.3418,91.3891,91.2754,91.3418,18316.0
2023-05-12 10:20:00,96.38,96.49,96.36,96.45,19812.0,91.3323,91.4365,91.3133,91.3986,19812.0
2023-05-12 10:25:00,96.43,96.55,96.37,96.48,14923.0,91.3797,91.4934,91.3228,91.427,14923.0
2023-05-12 10:30:00,96.48,96.49,96.38,96.45,9347.0,91.427,91.4365,91.3323,91.3986,9347.0
2023-05-12 10:35:00,96.44,96.45,96.3,96.33,20290.0,91.3891,91.3986,91.2565,91.2849,20290.0
2023-05-12 10:40:00,96.33,96.4,96.29,96.4,15033.0,91.2849,91.3512,91.247,91.3512,15033.0
2023-05-12 10:45:00,96.4,96.4,96.15,96.19,18213.0,91.3512,91.3512,91.1143,91.1522,18213.0
2023-05-12 10:50:00,96.2,96.23,96.13,96.18,14638.0,91.1617,91.1901,91.0954,91.1428,14638.0
2023-05-12 10:55:00,96.22,96.38,96.22,96.34,25802.0,91.1807,91.3323,91.1807,91.2944,25802.0
2023-05-12 11:00:00,96.34,96.38,96.26,96.3,10473.0,91.2944,91.3323,91.2186,91.2565,10473.0
2023-05-12 11:05:00,96.27,96.38,96.25,96.3,13053.0,91.228,91.3323,91.2091,91.2565,13053.0
2023-05-12 11:10:00,96.3,96.33,96.2,96.28,14141.0,91.2565,91.2849,91.1617,91.2375,14141.0
2023-05-12 11:15:00,96.29,96.29,96.13,96.14,14145.0,91.247,91.247,91.0954,91.1049,14145.0
2023-05-12 11:20:00,96.15,96.2,96.1,96.1,13830.0,91.1143,91.1617,91.0669,91.0669,13830.0
2023-05-12 11:25:00,96.12,96.15,96.02,96.05,10785.0,91.0859,91.1143,90.9911,91.0196,10785.0
2023-05-12 11:30:00,96.02,96.12,95.95,96.12,20252.0,90.9911,91.0859,90.9248,91.0859,20252.0
2023-05-12 11:35:00,96.14,96.18,96.0,96.0,12578.0,91.1049,91.1428,90.9722,90.9722,12578.0
2023-05-12 11:40:00,96.0,96.05,95.96,95.98,11876.0,90.9722,91.0196,90.9343,90.9532,11876.0
2023-05-12 11:45:00,95.99,96.15,95.99,96.1,11608.0,90.9627,91.1143,90.9627,91.0669,11608.0
2023-05-12 11:50:00,96.11,96.14,95.99,96.01,19424.0,91.0764,91.1049,90.9627,90.9817,19424.0
2023-05-12 11:55:00,96.02,96.16,96.02,96.13,12520.0,90.9911,91.1238,90.9911,91.0954,12520.0
2023-05-12 12:00:00,96.14,96.19,95.98,96.02,16512.0,91.1049,91.1522,90.9532,90.9911,16512.0
2023-05-12 12:05:00,96.01,96.02,95.93,95.93,9786.0,90.9817,90.9911,90.9059,90.9059,9786.0
2023-05-12 12:10:00,95.93,95.93,95.81,95.89,13075.0,90.9059,90.9059,90.7921,90.8679,13075.0
2023-05-12 12:15:00,95.9,95.95,95.88,95.93,14644.0,90.8774,90.9248,90.8585,90.9059,14644.0
2023-05-12 12:20:00,95.93,95.93,95.77,95.86,12882.0,90.9059,90.9059,90.7542,90.8395,12882.0
2023-05-12 12:25:00,95.86,95.86,95.81,95.84,8891.0,90.8395,90.8395,90.7921,90.8206,8891.0
2023-05-12 12:30:00,95.84,95.92,95.79,95.84,13214.0,90.8206,90.8964,90.7732,90.8206,13214.0
2023-05-12 12:35:00,95.85,95.85,95.72,95.8,11392.0,90.83,90.83,90.7069,90.7827,11392.0
2023-05-12 12:40:00,95.8,95.8,95.73,95.74,8920.0,90.7827,90.7827,90.7163,90.7258,8920.0
2023-05-12 12:45:00,95.72,95.75,95.7,95.71,8641.0,90.7069,90.7353,90.6879,90.6974,8641.0
2023-05-12 12:50:00,95.69,95.77,95.69,95.75,11324.0,90.6784,90.7542,90.6784,90.7353,11324.0
2023-05-12 12:55:00,95.75,95.8,95.73,95.75,13216.0,90.7353,90.7827,90.7163,90.7353,13216.0
2023-05-12 13:00:00,95.71,95.78,95.69,95.78,14133.0,90.6974,90.7637,90.6784,90.7637,14133.0
2023-05-12 13:05:00,95.8,95.89,95.8,95.83,13497.0,90.7827,90.8679,90.7827,90.8111,13497.0
2023-05-12 13:10:00,95.83,95.88,95.78,95.86,11103.0,90.8111,90.8585,90.7637,90.8395,11103.0
2023-05-12 13:15:00,95.87,95.87,95.78,95.83,12436.0,90.849,90.849,90.7637,90.8111,12436.0
2023-05-12 13:20:00,95.84,96.01,95.82,96.01,14370.0,90.8206,90.9817,90.8016,90.9817,14370.0
2023-05-12 13:25:00,96.01,96.03,95.95,95.98,13743.0,90.9817,91.0006,90.9248,90.9532,13743.0
2023-05-12 13:30:00,95.96,96.01,95.86,95.87,27813.0,90.9343,90.9817,90.8395,90.849,27813.0
2023-05-12 13:35:00,95.87,95.89,95.79,95.81,16786.0,90.849,90.8679,90.7732,90.7921,16786.0
2023-05-12 13:40:00,95.81,95.88,95.79,95.85,9181.0,90.7921,90.8585,90.7732,90.83,9181.0
2023-05-12 13:45:00,95.84,95.84,95.74,95.79,12139.0,90.8206,90.8206,90.7258,90.7732,12139.0
2023-05-12 13:50:00,95.79,95.79,95.71,95.73,16933.0,90.7732,90.7732,90.6974,90.7163,16933.0
2023-05-12 13:55:00,95.74,95.77,95.71,95.73,8994.0,90.7258,90.7542,90.6974,90.7163,8994.0
2023-05-12 14:00:00,95.73,95.81,95.67,95.8,16878.0,90.7163,90.7921,90.6595,90.7827,16878.0
2023-05-12 14:05:00,95.8,95.83,95.76,95.8,9503.0,90.7827,90.8111,90.7448,90.7827,9503.0
2023-05-12 14:10:00,95.81,95.86,95.74,95.75,15759.0,90.7921,90.8395,90.7258,90.7353,15759.0
2023-05-12 14:15:00,95.75,95.75,95.69,95.7,13162.0,90.7353,90.7353,90.6784,90.6879,13162.0
2023-05-12 14:20:00,95.7,95.81,95.67,95.79,13188.0,90.6879,90.7921,90.6595,90.7732,13188.0
2023-05-12 14:25:00,95.81,95.9,95.8,95.82,16846.0,90.7921,90.8774,90.7827,90.8016,16846.0
2023-05-12 14:30:00,95.81,95.85,95.78,95.82,12187.0,90.7921,90.83,90.7637,90.8016,12187.0
2023-05-12 14:35:00,95.83,95.84,95.71,95.76,11935.0,90.8111,90.8206,90.6974,90.7448,11935.0
2023-05-12 14:40:00,95.75,95.81,95.71,95.79,10746.0,90.7353,90.7921,90.6974,90.7732,10746.0
2023-05-12 14:45:00,95.8,95.84,95.75,95.77,22663.0,90.7827,90.8206,90.7353,90.7542,22663.0
2023-05-12 14:50:00,95.77,95.85,95.76,95.79,34972.0,90.7542,90.83,90.7448,90.7732,34972.0
2023-05-12 14:55:00,95.79,95.85,95.76,95.78,16805.0,90.7732,90.83,90.7448,90.7637,16805.0
2023-05-12 15:00:00,95.78,95.81,95.72,95.79,14480.0,90.7637,90.7921,90.7069,90.7732,14480.0
2023-05-12 15:05:00,95.79,95.87,95.78,95.79,40482.0,90.7732,90.849,90.7637,90.7732,40482.0
2023-05-12 15:10:00,95.8,95.82,95.75,95.76,12364.0,90.7827,90.8016,90.7353,90.7448,12364.0
2023-05-12 15:15:00,95.75,95.87,95.75,95.86,19042.0,90.7353,90.849,90.7353,90.8395,19042.0
2023-05-12 15:20:00,95.88,95.93,95.77,95.89,34821.0,90.8585,90.9059,90.7542,90.8679,34821.0
2023-05-12 15:25:00,95.9,95.95,95.88,95.94,19884.0,90.8774,90.9248,90.8585,90.9153,19884.0
2023-05-12 15:30:00,95.94,96.05,95.94,96.05,16025.0,90.9153,91.0196,90.9153,91.0196,16025.0
2023-05-12 15:35:00,96.06,96.13,96.05,96.1,28653.0,91.029,91.0954,91.0196,91.0669,28653.0
2023-05-12 15:40:00,96.11,96.16,96.03,96.05,59359.0,91.0764,91.1238,91.0006,91.0196,59359.0
2023-05-12 15:45:00,96.06,96.09,95.98,96.02,38885.0,91.029,91.0575,90.9532,90.9911,38885.0
2023-05-12 15:50:00,96.02,96.2,96.01,96.13,96337.0,90.9911,91.1617,90.9817,91.0954,96337.0
2023-05-12 15:55:00,96.13,96.16,95.93,95.99,227503.0,91.0954,91.1238,90.9059,90.9627,227503.0
2023-05-15 09:30:00,95.97,96.37,95.97,95.99,86882.0,90.9438,91.3228,90.9438,90.9627,86882.0
2023-05-15 09:35:00,95.99,96.09,95.91,96.09,14611.0,90.9627,91.0575,90.8869,91.0575,14611.0
2023-05-15 09:40:00,96.11,96.21,95.95,96.04,17940.0,91.0764,91.1712,90.9248,91.0101,17940.0
2023-05-15 09:45:00,96.01,96.02,95.86,95.91,11763.0,90.9817,90.9911,90.8395,90.8869,11763.0
2023-05-15 09:50:00,95.89,96.0,95.85,95.94,11627.0,90.8679,90.9722,90.83,90.9153,11627.0
2023-05-15 09:55:00,95.94,95.98,95.88,95.93,10462.0,90.9153,90.9532,90.8585,90.9059,10462.0
2023-05-15 10:00:00,95.9,96.07,95.86,96.06,12779.0,90.8774,91.0385,90.8395,91.029,12779.0
2023-05-15 10:05:00,96.12,96.2,95.96,96.01,23430.0,91.0859,91.1617,90.9343,90.9817,23430.0
2023-05-15 10:10:00,96.02,96.12,95.98,96.03,20347.0,90.9911,91.0859,90.9532,91.0006,20347.0
2023-05-15 10:15:00,96.03,96.12,96.01,96.05,12615.0,91.0006,91.0859,90.9817,91.0196,12615.0
2023-05-15 10:20:00,96.07,96.15,96.04,96.14,12704.0,91.0385,91.1143,91.0101,91.1049,12704.0
2023-05-15 10:25:00,96.15,96.22,96.1,96.22,12865.0,91.1143,91.1807,91.0669,91.1807,12865.0
2023-05-15 10:30:00,96.22,96.35,96.21,96.35,11908.0,91.1807,91.3039,91.1712,91.3039,11908.0
2023-05-15 10:35:00,96.35,96.38,96.29,96.29,11814.0,91.3039,91.3323,91.247,91.247,11814.0
2023-05-15 10:40:00,96.31,96.51,96.31,96.44,24837.0,91.266,91.4555,91.266,91.3891,24837.0
2023-05-15 10:45:00,96.48,96.58,96.47,96.54,15737.0,91.427,91.5218,91.4176,91.4839,15737.0
2023-05-15 10:50:00,96.55,96.63,96.54,96.61,9847.0,91.4934,91.5692,91.4839,91.5502,9847.0
2023-05-15 10:55:00,96.61,96.63,96.52,96.55,19156.0,91.5502,91.5692,91.465,91.4934,19156.0
2023-05-15 11:00:00,96.54,96.57,96.51,96.53,20554.0,91.4839,91.5123,91.4555,91.4744,20554.0
2023-05-15 11:05:00,96.54,96.65,96.53,96.65,14934.0,91.4839,91.5881,91.4744,91.5881,14934.0
2023-05-15 11:10:00,96.65,96.67,96.56,96.59,7639.0,91.5881,91.6071,91.5029,91.5313,7639.0
2023-05-15 11:15:00,96.59,96.63,96.53,96.54,9852.0,91.5313,91.5692,91.4744,91.4839,9852.0
2023-05-15 11:20:00,96.55,96.56,96.48,96.54,9552.0,91.4934,91.5029,91.427,91.4839,9552.0
2023-05-15 11:25:00,96.53,96.55,96.5,96.51,9624.0,91.4744,91.4934,91.446,91.4555,9624.0
2023-05-15 11:30:00,96.5,96.51,96.39,96.41,13905.0,91.446,91.4555,91.3418,91.3607,13905.0
2023-05-15 11:35:00,96.43,96.48,96.43,96.46,9646.0,91.3797,91.427,91.3797,91.4081,9646.0
2023-05-15 11:40:00,96.46,96.47,96.41,96.42,19169.0,91.4081,91.4176,91.3607,91.3702,19169.0
2023-05-15 11:45:00,96.41,96.44,96.29,96.42,27791.0,91.3607,91.3891,91.247,91.3702,27791.0
2023-05-15 11:50:00,96.42,96.48,96.31,96.32,35964.0,91.3702,91.427,91.266,91.2754,35964.0
2023-05-15 11:55:00,96.32,96.4,96.3,96.37,9706.0,91.2754,91.3512,91.2565,91.3228,9706.0
2023-05-15 12:00:00,96.38,96.4,96.18,96.23,17491.0,91.3323,91.3512,91.1428,91.1901,17491.0
2023-05-15 12:05:00,96.23,96.36,96.23,96.33,10180.0,91.1901,91.3133,91.1901,91.2849,10180.0
2023-05-15 12:10:00,96.34,96.39,96.33,96.33,14869.0,91.2944,91.3418,91.2849,91.2849,14869.0
2023-05-15 12:15:00,96.32,96.41,96.32,96.4,12476.0,91.2754,91.3607,91.2754,91.3512,12476.0
2023-05-15 12:20:00,96.41,96.41,96.35,96.38,12471.0,91.3607,91.3607,91.3039,91.3323,12471.0
2023-05-15 12:25:00,96.38,96.38,96.32,96.34,9983.0,91.3323,91.3323,91.2754,91.2944,9983.0
2023-05-15 12:30:00,96.35,96.4,96.34,96.39,8339.0,91.3039,91.3512,91.2944,91.3418,8339.0
2023-05-15 12:35:00,96.38,96.4,96.36,96.37,12869.0,91.3323,91.3512,91.3133,91.3228,12869.0
2023-05-15 12:40:00,96.38,96.42,96.37,96.4,15242.0,91.3323,91.3702,91.3228,91.3512,15242.0
2023-05-15 12:45:00,96.41,96.54,96.4,96.51,25098.0,91.3607,91.4839,91.3512,91.4555,25098.0
2023-05-15 12:50:00,96.5,96.56,96.49,96.51,28216.0,91.446,91.5029,91.4365,91.4555,28216.0
2023-05-15 12:55:00,96.48,96.58,96.48,96.58,11225.0,91.427,91.5218,91.427,91.5218,11225.0
2023-05-15 13:00:00,96.59,96.62,96.56,96.59,15821.0,91.5313,91.5597,91.5029,91.5313,15821.0
2023-05-15 13:05:00,96.6,96.64,96.53,96.56,14625.0,91.5408,91.5787,91.4744,91.5029,14625.0
2023-05-15 13:10:00,96.57,96.62,96.54,96.62,36907.0,91.5123,91.5597,91.4839,91.5597,36907.0
2023-05-15 13:15:00,96.63,96.67,96.59,96.62,10264.0,91.5692,91.6071,91.5313,91.5597,10264.0
2023-05-15 13:20:00,96.6,96.63,96.54,96.59,8582.0,91.5408,91.5692,91.4839,91.5313,8582.0
2023-05-15 13:25:00,96.6,96.62,96.47,96.47,11409.0,91.5408,91.5597,91.4176,91.4176,11409.0
2023-05-15 13:30:00,96.48,96.48,96.4,96.4,11199.0,91.427,91.427,91.3512,91.3512,11199.0
2023-05-15 13:35:00,96.41,96.43,96.35,96.37,10550.0,91.3607,91.3797,91.3039,91.3228,10550.0
2023-05-15 13:40:00,96.37,96.4,96.26,96.3,8772.0,91.3228,91.3512,91.2186,91.2565,8772.0
2023-05-15 13:45:00,96.3,96.3,96.25,96.29,11252.0,91.2565,91.2565,91.2091,91.247,11252.0
2023-05-15 13:50:00,96.3,96.4,96.29,96.38,10772.0,91.2565,91.3512,91.247,91.3323,10772.0
2023-05-15 13:55:00,96.38,96.42,96.36,96.38,10693.0,91.3323,91.3702,91.3133,91.3323,10693.0
2023-05-15 14:00:00,96.4,96.45,96.39,96.39,12851.0,91.3512,91.3986,91.3418,91.3418,12851.0
2023-05-15 14:05:00,96.41,96.45,96.4,96.43,8798.0,91.3607,91.3986,91.3512,91.3797,8798.0
2023-05-15 14:10:00,96.43,96.47,96.42,96.47,11416.0,91.3797,91.4176,91.3702,91.4176,11416.0
2023-05-15 14:15:00,96.46,96.46,96.37,96.42,16183.0,91.4081,91.4081,91.3228,91.3702,16183.0
2023-05-15 14:20:00,96.43,96.48,96.39,96.39,25595.0,91.3797,91.427,91.3418,91.3418,25595.0
2023-05-15 14:25:00,96.38,96.44,96.37,96.39,11618.0,91.3323,91.3891,91.3228,91.3418,11618.0
2023-05-15 14:30:00,96.4,96.46,96.38,96.44,16954.0,91.3512,91.4081,91.3323,91.3891,16954.0
2023-05-15 14:35:00,96.44,96.49,96.41,96.44,12395.0,91.3891,91.4365,91.3607,91.3891,12395.0
2023-05-15 14:40:00,96.45,96.52,96.42,96.49,24004.0,91.3986,91.465,91.3702,91.4365,24004.0
2023-05-15 14:45:00,96.5,96.57,96.49,96.56,16551.0,91.446,91.5123,91.4365,91.5029,16551.0
2023-05-15 14:50:00,96.56,96.59,96.54,96.56,8727.0,91.5029,91.5313,91.4839,91.5029,8727.0
2023-05-15 14:55:00,96.57,96.57,96.51,96.55,11541.0,91.5123,91.5123,91.4555,91.4934,11541.0
2023-05-15 15:00:00,96.56,96.65,96.56,96.57,23319.0,91.5029,91.5881,91.5029,91.5123,23319.0
2023-05-15 15:05:00,96.58,96.64,96.57,96.61,18141.0,91.5218,91.5787,91.5123,91.5502,18141.0
2023-05-15 15:10:00,96.61,96.63,96.57,96.6,15402.0,91.5502,91.5692,91.5123,91.5408,15402.0
2023-05-15 15:15:00,96.61,96.62,96.58,96.61,13548.0,91.5502,91.5597,91.5218,91.5502,13548.0
2023-05-15 15:20:00,96.61,96.68,96.57,96.67,23405.0,91.5502,91.6166,91.5123,91.6071,23405.0
2023-05-15 15:25:00,96.67,96.68,96.6,96.64,14918.0,91.6071,91.6166,91.5408,91.5787,14918.0
2023-05-15 15:30:00,96.63,96.68,96.6,96.66,23761.0,91.5692,91.6166,91.5408,91.5976,23761.0
2023-05-15 15:35:00,96.65,96.68,96.63,96.67,23961.0,91.5881,91.6166,91.5692,91.6071,23961.0
2023-05-15 15:40:00,96.67,96.67,96.55,96.57,28498.0,91.6071,91.6071,91.4934,91.5123,28498.0
2023-05-15 15:45:00,96.56,96.59,96.53,96.55,34565.0,91.5029,91.5313,91.4744,91.4934,34565.0
2023-05-15 15:50:00,96.55,96.64,96.51,96.61,56225.0,91.4934,91.5787,91.4555,91.5502,56225.0
2023-05-15 15:55:00,96.61,96.73,96.57,96.73,152319.0,91.5502,91.664,91.5123,91.664,152319.0
2023-05-16 09:30:00,96.55,96.55,96.23,96.38,31242.0,91.4934,91.4934,91.1901,91.3323,31242.0
2023-05-16 09:35:00,96.42,96.43,96.23,96.26,10710.0,91.3702,91.3797,91.1901,91.2186,10710.0
2023-05-16 09:40:00,96.33,96.54,96.28,96.52,10109.0,91.2849,91.4839,91.2375,91.465,10109.0
2023-05-16 09:45:00,96.53,96.55,96.16,96.22,18915.0,91.4744,91.4934,91.1238,91.1807,18915.0
2023-05-16 09:50:00,96.24,96.25,95.91,95.92,26653.0,91.1996,91.2091,90.8869,90.8964,26653.0
2023-05-16 09:55:00,95.9,96.01,95.85,95.89,21936.0,90.8774,90.9817,90.83,90.8679,21936.0
2023-05-16 10:00:00,95.88,95.9,95.75,95.77,24773.0,90.8585,90.8774,90.7353,90.7542,24773.0
2023-05-16 10:05:00,95.75,95.82,95.61,95.65,28477.0,90.7353,90.8016,90.6026,90.6405,28477.0
2023-05-16 10:10:00,95.66,95.69,95.42,95.52,22726.0,90.65,90.6784,90.4226,90.5173,22726.0
2023-05-16 10:15:00,95.48,95.54,95.44,95.53,30664.0,90.4794,90.5363,90.4415,90.5268,30664.0
2023-05-16 10:20:00,95.52,95.55,95.47,95.51,28193.0,90.5173,90.5458,90.4699,90.5078,28193.0
2023-05-16 10:25:00,95.56,95.72,95.56,95.72,17162.0,90.5552,90.7069,90.5552,90.7069,17162.0
2023-05-16 10:30:00,95.73,95.84,95.63,95.64,27846.0,90.7163,90.8206,90.6216,90.631,27846.0
2023-05-16 10:35:00,95.64,95.66,95.54,95.59,30955.0,90.631,90.65,90.5363,90.5837,30955.0
2023-05-16 10:40:00,95.59,95.7,95.59,95.69,17862.0,90.5837,90.6879,90.5837,90.6784,17862.0
2023-05-16 10:45:00,95.66,95.78,95.66,95.7,15274.0,90.65,90.7637,90.65,90.6879,15274.0
2023-05-16 10:50:00,95.7,95.72,95.59,95.61,14499.0,90.6879,90.7069,90.5837,90.6026,14499.0
2023-05-16 10:55:00,95.62,95.62,95.49,95.53,20876.0,90.6121,90.6121,90.4889,90.5268,20876.0
2023-05-16 11:00:00,95.51,95.57,95.47,95.57,17749.0,90.5078,90.5647,90.4699,90.5647,17749.0
2023-05-16 11:05:00,95.59,95.68,95.56,95.67,13624.0,90.5837,90.6689,90.5552,90.6595,13624.0
2023-05-16 11:10:00,95.68,95.75,95.62,95.63,18322.0,90.6689,90.7353,90.6121,90.6216,18322.0
2023-05-16 11:15:00,95.63,95.66,95.58,95.6,17012.0,90.6216,90.65,90.5742,90.5931,17012.0
2023-05-16 11:20:00,95.59,95.63,95.5,95.55,23808.0,90.5837,90.6216,90.4984,90.5458,23808.0
2023-05-16 11:25:00,95.56,95.59,95.47,95.56,15404.0,90.5552,90.5837,90.4699,90.5552,15404.0
2023-05-16 11:30:00,95.56,95.66,95.56,95.62,14104.0,90.5552,90.65,90.5552,90.6121,14104.0
2023-05-16 11:35:00,95.64,95.65,95.48,95.52,30646.0,90.631,90.6405,90.4794,90.5173,30646.0
2023-05-16 11:40:00,95.52,95.56,95.47,95.52,14923.0,90.5173,90.5552,90.4699,90.5173,14923.0
2023-05-16 11:45:00,95.51,95.56,95.45,95.53,13408.0,90.5078,90.5552,90.451,90.5268,13408.0
2023-05-16 11:50:00,95.55,95.65,95.53,95.59,11374.0,90.5458,90.6405,90.5268,90.5837,11374.0
2023-05-16 11:55:00,95.6,95.63,95.53,95.58,10148.0,90.5931,90.6216,90.5268,90.5742,10148.0
2023-05-16 12:00:00,95.59,95.63,95.56,95.58,10275.0,90.5837,90.6216,90.5552,90.5742,10275.0
2023-05-16 12:05:00,95.59,95.64,95.58,95.63,13438.0,90.5837,90.631,90.5742,90.6216,13438.0
2023-05-16 12:10:00,95.64,95.66,95.52,95.54,15434.0,90.631,90.65,90.5173,90.5363,15434.0
2023-05-16 12:15:00,95.55,95.57,95.47,95.47,26801.0,90.5458,90.5647,90.4699,90.4699,26801.0
2023-05-16 12:20:00,95.46,95.51,95.44,95.47,13580.0,90.4605,90.5078,90.4415,90.4699,13580.0
2023-05-16 12:25:00,95.47,95.58,95.47,95.56,13203.0,90.4699,90.5742,90.4699,90.5552,13203.0
2023-05-16 12:30:00,95.57,95.6,95.51,95.6,25336.0,90.5647,90.5931,90.5078,90.5931,25336.0
2023-05-16 12:35:00,95.59,95.61,95.54,95.61,8435.0,90.5837,90.6026,90.5363,90.6026,8435.0
2023-05-16 12:40:00,95.63,95.72,95.63,95.71,27828.0,90.6216,90.7069,90.6216,90.6974,27828.0
2023-05-16 12:45:00,95.72,95.72,95.62,95.69,18225.0,90.7069,90.7069,90.6121,90.6784,18225.0
2023-05-16 12:50:00,95.7,95.73,95.65,95.7,11208.0,90.6879,90.7163,90.6405,90.6879,11208.0
2023-05-16 12:55:00,95.7,95.74,95.68,95.7,21518.0,90.6879,90.7258,90.6689,90.6879,21518.0
2023-05-16 13:00:00,95.71,95.75,95.66,95.69,18350.0,90.6974,90.7353,90.65,90.6784,18350.0
2023-05-16 13:05:00,95.69,95.78,95.68,95.76,17765.0,90.6784,90.7637,90.6689,90.7448,17765.0
2023-05-16 13:10:00,95.76,95.84,95.74,95.82,19710.0,90.7448,90.8206,90.7258,90.8016,19710.0
2023-05-16 13:15:00,95.81,95.88,95.81,95.86,10585.0,90.7921,90.8585,90.7921,90.8395,10585.0
2023-05-16 13:20:00,95.86,95.92,95.8,95.81,20523.0,90.8395,90.8964,90.7827,90.7921,20523.0
2023-05-16 13:25:00,95.82,95.84,95.78,95.79,10537.0,90.8016,90.8206,90.7637,90.7732,10537.0
2023-05-16 13:30:00,95.79,95.8,95.72,95.72,9008.0,90.7732,90.7827,90.7069,90.7069,9008.0
2023-05-16 13:35:00,95.74,95.74,95.68,95.69,9128.0,90.7258,90.7258,90.6689,90.6784,9128.0
2023-05-16 13:40:00,95.69,95.7,95.63,95.66,19177.0,90.6784,90.6879,90.6216,90.65,19177.0
2023-05-16 13:45:00,95.66,95.69,95.63,95.67,11365.0,90.65,90.6784,90.6216,90.6595,11365.0
2023-05-16 13:50:00,95.68,95.81,95.68,95.78,17826.0,90.6689,90.7921,90.6689,90.7637,17826.0
2023-05-16 13:55:00,95.79,95.84,95.77,95.79,18934.0,90.7732,90.8206,90.7542,90.7732,18934.0
2023-05-16 14:00:00,95.79,95.8,95.68,95.7,19653.0,90.7732,90.7827,90.6689,90.6879,19653.0
2023-05-16 14:05:00,95.7,95.81,95.7,95.81,9441.0,90.6879,90.7921,90.6879,90.7921,9441.0
2023-05-16 14:10:00,95.81,95.82,95.79,95.79,13803.0,90.7921,90.8016,90.7732,90.7732,13803.0
2023-05-16 14:15:00,95.79,95.79,95.75,95.77,8224.0,90.7732,90.7732,90.7353,90.7542,8224.0
2023-05-16 14:20:00,95.77,95.78,95.68,95.69,9761.0,90.7542,90.7637,90.6689,90.6784,9761.0
2023-05-16 14:25:00,95.69,95.7,95.64,95.66,8977.0,90.6784,90.6879,90.631,90.65,8977.0
2023-05-16 14:30:00,95.65,95.68,95.62,95.68,24209.0,90.6405,90.6689,90.6121,90.6689,24209.0
2023-05-16 14:35:00,95.67,95.71,95.66,95.7,9533.0,90.6595,90.6974,90.65,90.6879,9533.0
2023-05-16 14:40:00,95.71,95.75,95.69,95.7,11847.0,90.6974,90.7353,90.6784,90.6879,11847.0
2023-05-16 14:45:00,95.7,95.72,95.66,95.66,8755.0,90.6879,90.7069,90.65,90.65,8755.0
2023-05-16 14:50:00,95.67,95.71,95.64,95.66,11194.0,90.6595,90.6974,90.631,90.65,11194.0
2023-05-16 14:55:00,95.66,95.67,95.59,95.61,9683.0,90.65,90.6595,90.5837,90.6026,9683.0
2023-05-16 15:00:00,95.62,95.65,95.6,95.63,11046.0,90.6121,90.6405,90.5931,90.6216,11046.0
2023-05-16 15:05:00,95.65,95.67,95.56,95.58,12136.0,90.6405,90.6595,90.5552,90.5742,12136.0
2023-05-16 15:10:00,95.57,95.67,95.57,95.63,17208.0,90.5647,90.6595,90.5647,90.6216,17208.0
2023-05-16 15:15:00,95.63,95.68,95.61,95.65,14842.0,90.6216,90.6689,90.6026,90.6405,14842.0
2023-05-16 15:20:00,95.65,95.7,95.63,95.7,15805.0,90.6405,90.6879,90.6216,90.6879,15805.0
2023-05-16 15:25:00,95.71,95.72,95.68,95.71,16226.0,90.6974,90.7069,90.6689,90.6974,16226.0
2023-05-16 15:30:00,95.7,95.74,95.67,95.69,25691.0,90.6879,90.7258,90.6595,90.6784,25691.0
2023-05-16 15:35:00,95.69,95.69,95.63,95.66,18785.0,90.6784,90.6784,90.6216,90.65,18785.0
2023-05-16 15:40:00,95.66,95.72,95.65,95.71,27230.0,90.65,90.7069,90.6405,90.6974,27230.0
2023-05-16 15:45:00,95.7,95.75,95.63,95.71,52446.0,90.6879,90.7353,90.6216,90.6974,52446.0
2023-05-16 15:50:00,95.71,95.71,95.48,95.48,91039.0,90.6974,90.6974,90.4794,90.4794,91039.0
2023-05-16 15:55:00,95.48,95.52,95.44,95.46,119057.0,90.4794,90.5173,90.4415,90.4605,119057.0
2023-05-17 09:30:00,95.76,96.37,95.76,96.17,61579.0,90.7448,91.3228,90.7448,91.1333,61579.0
2023-05-17 09:35:00,96.2,96.25,95.94,96.22,58861.0,91.1617,91.2091,90.9153,91.1807,58861.0
2023-05-17 09:40:00,96.21,96.39,96.12,96.38,60873.0,91.1712,91.3418,91.0859,91.3323,60873.0
2023-05-17 09:45:00,96.39,96.41,96.24,96.31,25416.0,91.3418,91.3607,91.1996,91.266,25416.0
2023-05-17 09:50:00,96.31,96.39,96.28,96.3,42589.0,91.266,91.3418,91.2375,91.2565,42589.0
2023-05-17 09:55:00,96.3,96.4,96.18,96.19,26300.0,91.2565,91.3512,91.1428,91.1522,26300.0
2023-05-17 10:00:00,96.22,96.26,96.11,96.25,31705.0,91.1807,91.2186,91.0764,91.2091,31705.0
2023-05-17 10:05:00,96.25,96.32,96.19,96.27,69065.0,91.2091,91.2754,91.1522,91.228,69065.0
2023-05-17 10:10:00,96.29,96.43,96.09,96.18,40379.0,91.247,91.3797,91.0575,91.1428,40379.0
2023-05-17 10:15:00,96.21,96.29,96.15,96.17,24769.0,91.1712,91.247,91.1143,91.1333,24769.0
2023-05-17 10:20:00,96.17,96.28,96.16,96.24,16878.0,91.1333,91.2375,91.1238,91.1996,16878.0
2023-05-17 10:25:00,96.25,96.36,96.25,96.32,14108.0,91.2091,91.3133,91.2091,91.2754,14108.0
2023-05-17 10:30:00,96.31,96.39,96.29,96.39,20550.0,91.266,91.3418,91.247,91.3418,20550.0
2023-05-17 10:35:00,96.39,96.42,96.36,96.39,16151.0,91.3418,91.3702,91.3133,91.3418,16151.0
2023-05-17 10:40:00,96.37,96.37,96.29,96.33,20875.0,91.3228,91.3228,91.247,91.2849,20875.0
2023-05-17 10:45:00,96.33,96.34,96.18,96.22,19622.0,91.2849,91.2944,91.1428,91.1807,19622.0
2023-05-17 10:50:00,96.22,96.34,96.21,96.29,15168.0,91.1807,91.2944,91.1712,91.247,15168.0
2023-05-17 10:55:00,96.29,96.35,96.26,96.33,17962.0,91.247,91.3039,91.2186,91.2849,17962.0
2023-05-17 11:00:00,96.35,96.43,96.34,96.43,21157.0,91.3039,91.3797,91.2944,91.3797,21157.0
2023-05-17 11:05:00,96.44,96.54,96.41,96.51,20510.0,91.3891,91.4839,91.3607,91.4555,20510.0
2023-05-17 11:10:00,96.51,96.54,96.45,96.51,91639.0,91.4555,91.4839,91.3986,91.4555,91639.0
2023-05-17 11:15:00,96.51,96.75,96.47,96.65,53782.0,91.4555,91.6829,91.4176,91.5881,53782.0
2023-05-17 11:20:00,96.67,96.68,96.45,96.55,24254.0,91.6071,91.6166,91.3986,91.4934,24254.0
2023-05-17 11:25:00,96.56,96.64,96.55,96.61,17586.0,91.5029,91.5787,91.4934,91.5502,17586.0
2023-05-17 11:30:00,96.61,96.65,96.6,96.61,12271.0,91.5502,91.5881,91.5408,91.5502,12271.0
2023-05-17 11:35:00,96.62,96.69,96.59,96.69,11242.0,91.5597,91.626,91.5313,91.626,11242.0
2023-05-17 11:40:00,96.69,96.78,96.6,96.67,25091.0,91.626,91.7113,91.5408,91.6071,25091.0
2023-05-17 11:45:00,96.69,96.74,96.63,96.63,11546.0,91.626,91.6734,91.5692,91.5692,11546.0
2023-05-17 11:50:00,96.64,96.76,96.62,96.75,17215.0,91.5787,91.6924,91.5597,91.6829,17215.0
2023-05-17 11:55:00,96.75,96.83,96.73,96.77,21483.0,91.6829,91.7587,91.664,91.7019,21483.0
2023-05-17 12:00:00,96.77,96.85,96.77,96.81,18191.0,91.7019,91.7777,91.7019,91.7398,18191.0
2023-05-17 12:05:00,96.81,96.83,96.78,96.83,12880.0,91.7398,91.7587,91.7113,91.7587,12880.0
2023-05-17 12:10:00,96.83,96.85,96.76,96.8,20937.0,91.7587,91.7777,91.6924,91.7303,20937.0
2023-05-17 12:15:00,96.81,96.86,96.78,96.85,21476.0,91.7398,91.7871,91.7113,91.7777,21476.0
2023-05-17 12:20:00,96.85,96.96,96.81,96.92,14461.0,91.7777,91.8819,91.7398,91.844,14461.0
2023-05-17 12:25:00,96.9,96.91,96.78,96.81,26727.0,91.8251,91.8345,91.7113,91.7398,26727.0
2023-05-17 12:30:00,96.8,96.81,96.72,96.76,18064.0,91.7303,91.7398,91.6545,91.6924,18064.0
2023-05-17 12:35:00,96.76,96.77,96.73,96.76,17750.0,91.6924,91.7019,91.664,91.6924,17750.0
2023-05-17 12:40:00,96.77,96.81,96.75,96.78,21588.0,91.7019,91.7398,91.6829,91.7113,21588.0
2023-05-17 12:45:00,96.79,96.92,96.79,96.9,26134.0,91.7208,91.844,91.7208,91.8251,26134.0
2023-05-17 12:50:00,96.9,96.9,96.78,96.86,18975.0,91.8251,91.8251,91.7113,91.7871,18975.0
2023-05-17 12:55:00,96.86,96.87,96.72,96.78,23794.0,91.7871,91.7966,91.6545,91.7113,23794.0
2023-05-17 13:00:00,96.8,96.89,96.8,96.83,36144.0,91.7303,91.8156,91.7303,91.7587,36144.0
2023-05-17 13:05:00,96.84,96.89,96.8,96.84,30791.0,91.7682,91.8156,91.7303,91.7682,30791.0
2023-05-17 13:10:00,96.83,96.85,96.71,96.77,30424.0,91.7587,91.7777,91.645,91.7019,30424.0
2023-05-17 13:15:00,96.77,96.78,96.71,96.74,15962.0,91.7019,91.7113,91.645,91.6734,15962.0
2023-05-17 13:20:00,96.75,96.88,96.75,96.88,27633.0,91.6829,91.8061,91.6829,91.8061,27633.0
2023-05-17 13:25:00,96.88,97.03,96.86,97.03,69698.0,91.8061,91.9482,91.7871,91.9482,69698.0
2023-05-17 13:30:00,97.05,97.22,97.05,97.22,17944.0,91.9672,92.1283,91.9672,92.1283,17944.0
2023-05-17 13:35:00,97.22,97.35,97.15,97.31,48060.0,92.1283,92.2515,92.062,92.2136,48060.0
2023-05-17 13:40:00,97.32,97.36,97.25,97.29,24015.0,92.2231,92.261,92.1567,92.1946,24015.0
2023-05-17 13:45:00,97.28,97.28,97.18,97.2,17943.0,92.1851,92.1851,92.0904,92.1093,17943.0
2023-05-17 13:50:00,97.2,97.23,97.1,97.12,34837.0,92.1093,92.1378,92.0146,92.0335,34837.0
2023-05-17 13:55:00,97.11,97.17,97.08,97.15,32581.0,92.0241,92.0809,91.9956,92.062,32581.0
2023-05-17 14:00:00,97.15,97.2,97.09,97.1,37115.0,92.062,92.1093,92.0051,92.0146,37115.0
2023-05-17 14:05:00,97.09,97.11,96.98,97.02,25287.0,92.0051,92.0241,91.9009,91.9388,25287.0
2023-05-17 14:10:00,97.01,97.13,97.01,97.08,17158.0,91.9293,92.043,91.9293,91.9956,17158.0
2023-05-17 14:15:00,97.09,97.1,96.99,97.05,19231.0,92.0051,92.0146,91.9103,91.9672,19231.0
2023-05-17 14:20:00,97.06,97.07,97.03,97.06,10834.0,91.9767,91.9861,91.9482,91.9767,10834.0
2023-05-17 14:25:00,97.06,97.06,96.94,96.97,18155.0,91.9767,91.9767,91.863,91.8914,18155.0
2023-05-17 14:30:00,96.99,97.01,96.77,96.87,45980.0,91.9103,91.9293,91.7019,91.7966,45980.0
2023-05-17 14:35:00,96.88,97.0,96.86,96.89,28877.0,91.8061,91.9198,91.7871,91.8156,28877.0
2023-05-17 14:40:00,96.89,96.95,96.87,96.93,19831.0,91.8156,91.8724,91.7966,91.8535,19831.0
2023-05-17 14:45:00,96.92,96.94,96.8,96.84,35798.0,91.844,91.863,91.7303,91.7682,35798.0
2023-05-17 14:50:00,96.85,96.85,96.68,96.72,25924.0,91.7777,91.7777,91.6166,91.6545,25924.0
2023-05-17 14:55:00,96.7,96.72,96.57,96.6,35639.0,91.6355,91.6545,91.5123,91.5408,35639.0
2023-05-17 15:00:00,96.59,96.7,96.57,96.65,32712.0,91.5313,91.6355,91.5123,91.5881,32712.0
2023-05-17 15:05:00,96.65,96.72,96.64,96.68,45287.0,91.5881,91.6545,91.5787,91.6166,45287.0
2023-05-17 15:10:00,96.68,96.71,96.59,96.6,25290.0,91.6166,91.645,91.5313,91.5408,25290.0
2023-05-17 15:15:00,96.59,96.7,96.57,96.67,89972.0,91.5313,91.6355,91.5123,91.6071,89972.0
2023-05-17 15:20:00,96.68,96.7,96.49,96.52,25027.0,91.6166,91.6355,91.4365,91.465,25027.0
2023-05-17 15:25:00,96.52,96.52,96.41,96.49,33353.0,91.465,91.465,91.3607,91.4365,33353.0
2023-05-17 15:30:00,96.5,96.51,96.45,96.51,35240.0,91.446,91.4555,91.3986,91.4555,35240.0
2023-05-17 15:35:00,96.51,96.52,96.44,96.48,42353.0,91.4555,91.465,91.3891,91.427,42353.0
2023-05-17 15:40:00,96.48,96.56,96.45,96.53,42435.0,91.427,91.5029,91.3986,91.4744,42435.0
2023-05-17 15:45:00,96.52,96.64,96.49,96.59,86426.0,91.465,91.5787,91.4365,91.5313,86426.0
2023-05-17 15:50:00,96.58,96.62,96.49,96.55,89874.0,91.5218,91.5597,91.4365,91.4934,89874.0
2023-05-17 15:55:00,96.56,96.63,96.48,96.59,203124.0,91.5029,91.5692,91.427,91.5313,203124.0
2023-05-18 09:30:00,95.79,95.79,95.1,95.19,82294.0,91.3303,91.3303,90.6724,90.7582,82294.0
2023-05-18 09:35:00,95.19,95.53,95.14,95.32,60036.0,90.7582,91.0824,90.7106,90.8822,60036.0
2023-05-18 09:40:00,95.32,95.52,95.26,95.48,47761.0,90.8822,91.0729,90.825,91.0347,47761.0
2023-05-18 09:45:00,95.48,95.64,95.47,95.55,27913.0,91.0347,91.1873,91.0252,91.1015,27913.0
2023-05-18 09:50:00,95.5,95.54,95.31,95.33,33793.0,91.0538,91.0919,90.8727,90.8917,33793.0
2023-05-18 09:55:00,95.33,95.4,95.25,95.31,13606.0,90.8917,90.9585,90.8154,90.8727,13606.0
2023-05-18 10:00:00,95.31,95.37,95.24,95.32,20945.0,90.8727,90.9299,90.8059,90.8822,20945.0
2023-05-18 10:05:00,95.33,95.5,95.31,95.44,28431.0,90.8917,91.0538,90.8727,90.9966,28431.0
2023-05-18 10:10:00,95.43,95.61,95.43,95.44,26767.0,90.9871,91.1587,90.9871,90.9966,26767.0
2023-05-18 10:15:00,95.45,95.71,95.38,95.65,24788.0,91.0061,91.254,90.9394,91.1968,24788.0
2023-05-18 10:20:00,95.66,95.84,95.65,95.82,25427.0,91.2064,91.378,91.1968,91.3589,25427.0
2023-05-18 10:25:00,95.81,95.82,95.65,95.71,22299.0,91.3494,91.3589,91.1968,91.254,22299.0
2023-05-18 10:30:00,95.71,95.95,95.71,95.9,23256.0,91.254,91.4829,91.254,91.4352,23256.0
2023-05-18 10:35:00,95.9,95.98,95.82,95.98,39709.0,91.4352,91.5115,91.3589,91.5115,39709.0
2023-05-18 10:40:00,95.97,95.98,95.83,95.85,23588.0,91.5019,91.5115,91.3684,91.3875,23588.0
2023-05-18 10:45:00,95.84,95.95,95.8,95.88,19079.0,91.378,91.4829,91.3398,91.4161,19079.0
2023-05-18 10:50:00,95.88,95.94,95.86,95.86,18411.0,91.4161,91.4733,91.397,91.397,18411.0
2023-05-18 10:55:00,95.86,95.93,95.85,95.87,20482.0,91.397,91.4638,91.3875,91.4066,20482.0
2023-05-18 11:00:00,95.88,95.97,95.84,95.86,24802.0,91.4161,91.5019,91.378,91.397,24802.0
2023-05-18 11:05:00,95.87,95.88,95.78,95.79,15723.0,91.4066,91.4161,91.3208,91.3303,15723.0
2023-05-18 11:10:00,95.78,95.78,95.64,95.72,14478.0,91.3208,91.3208,91.1873,91.2636,14478.0
2023-05-18 11:15:00,95.73,95.78,95.68,95.7,26352.0,91.2731,91.3208,91.2254,91.2445,26352.0
2023-05-18 11:20:00,95.7,95.71,95.51,95.54,12266.0,91.2445,91.254,91.0633,91.0919,12266.0
2023-05-18 11:25:00,95.55,95.55,95.44,95.44,25197.0,91.1015,91.1015,90.9966,90.9966,25197.0
2023-05-18 11:30:00,95.47,95.52,95.41,95.5,23550.0,91.0252,91.0729,90.968,91.0538,23550.0
2023-05-18 11:35:00,95.47,95.56,95.44,95.48,10814.0,91.0252,91.111,90.9966,91.0347,10814.0
2023-05-18 11:40:00,95.46,95.52,95.41,95.48,36071.0,91.0157,91.0729,90.968,91.0347,36071.0
2023-05-18 11:45:00,95.49,95.63,95.48,95.56,18209.0,91.0443,91.1778,91.0347,91.111,18209.0
2023-05-18 11:50:00,95.57,95.63,95.56,95.6,22517.0,91.1206,91.1778,91.111,91.1492,22517.0
2023-05-18 11:55:00,95.59,95.69,95.25,95.3,57643.0,91.1396,91.235,90.8154,90.8631,57643.0
2023-05-18 12:00:00,95.25,95.3,95.16,95.25,45605.0,90.8154,90.8631,90.7296,90.8154,45605.0
2023-05-18 12:05:00,95.26,95.27,95.08,95.21,58328.0,90.825,90.8345,90.6534,90.7773,58328.0
2023-05-18 12:10:00,95.18,95.34,95.18,95.25,38972.0,90.7487,90.9013,90.7487,90.8154,38972.0
2023-05-18 12:15:00,95.24,95.37,95.16,95.34,24865.0,90.8059,90.9299,90.7296,90.9013,24865.0
2023-05-18 12:20:00,95.34,95.53,95.27,95.51,37063.0,90.9013,91.0824,90.8345,91.0633,37063.0
2023-05-18 12:25:00,95.53,95.54,95.37,95.39,17358.0,91.0824,91.0919,90.9299,90.9489,17358.0
2023-05-18 12:30:00,95.37,95.44,95.34,95.42,27352.0,90.9299,90.9966,90.9013,90.9775,27352.0
2023-05-18 12:35:00,95.43,95.45,95.33,95.34,11299.0,90.9871,91.0061,90.8917,90.9013,11299.0
2023-05-18 12:40:00,95.35,95.43,95.3,95.42,19445.0,90.9108,90.9871,90.8631,90.9775,19445.0
2023-05-18 12:45:00,95.42,95.47,95.33,95.34,18000.0,90.9775,91.0252,90.8917,90.9013,18000.0
2023-05-18 12:50:00,95.33,95.37,95.29,95.34,14003.0,90.8917,90.9299,90.8536,90.9013,14003.0
2023-05-18 12:55:00,95.34,95.4,95.27,95.39,21164.0,90.9013,90.9585,90.8345,90.9489,21164.0
2023-05-18 13:00:00,95.39,95.44,95.3,95.32,14109.0,90.9489,90.9966,90.8631,90.8822,14109.0
2023-05-18 13:05:00,95.32,95.32,95.26,95.29,22084.0,90.8822,90.8822,90.825,90.8536,22084.0
2023-05-18 13:10:00,95.29,95.41,95.27,95.31,19805.0,90.8536,90.968,90.8345,90.8727,19805.0
2023-05-18 13:15:00,95.31,95.45,95.26,95.45,26515.0,90.8727,91.0061,90.825,91.0061,26515.0
2023-05-18 13:20:00,95.45,95.54,95.45,95.51,20227.0,91.0061,91.0919,91.0061,91.0633,20227.0
2023-05-18 13:25:00,95.5,95.6,95.34,95.34,28610.0,91.0538,91.1492,90.9013,90.9013,28610.0
2023-05-18 13:30:00,95.33,95.39,95.3,95.39,11998.0,90.8917,90.9489,90.8631,90.9489,11998.0
2023-05-18 13:35:00,95.39,95.42,95.22,95.27,53556.0,90.9489,90.9775,90.7868,90.8345,53556.0
2023-05-18 13:40:00,95.27,95.36,95.24,95.31,24216.0,90.8345,90.9203,90.8059,90.8727,24216.0
2023-05-18 13:45:00,95.28,95.35,95.22,95.35,21867.0,90.8441,90.9108,90.7868,90.9108,21867.0
2023-05-18 13:50:00,95.34,95.39,95.32,95.33,19947.0,90.9013,90.9489,90.8822,90.8917,19947.0
2023-05-18 13:55:00,95.34,95.36,95.29,95.33,25581.0,90.9013,90.9203,90.8536,90.8917,25581.0
2023-05-18 14:00:00,95.34,95.4,95.3,95.31,31332.0,90.9013,90.9585,90.8631,90.8727,31332.0
2023-05-18 14:05:00,95.29,95.37,95.28,95.36,22884.0,90.8536,90.9299,90.8441,90.9203,22884.0
2023-05-18 14:10:00,95.36,95.46,95.31,95.46,30810.0,90.9203,91.0157,90.8727,91.0157,30810.0
2023-05-18 14:15:00,95.46,95.56,95.43,95.54,24158.0,91.0157,91.111,90.9871,91.0919,24158.0
2023-05-18 14:20:00,95.53,95.61,95.53,95.6,16040.0,91.0824,91.1587,91.0824,91.1492,16040.0
2023-05-18 14:25:00,95.61,95.75,95.61,95.68,37759.0,91.1587,91.2922,91.1587,91.2254,37759.0
2023-05-18 14:30:00,95.67,95.78,95.66,95.77,17738.0,91.2159,91.3208,91.2064,91.3112,17738.0
2023-05-18 14:35:00,95.77,95.83,95.73,95.83,23666.0,91.3112,91.3684,91.2731,91.3684,23666.0
2023-05-18 14:40:00,95.83,95.85,95.71,95.72,34955.0,91.3684,91.3875,91.254,91.2636,34955.0
2023-05-18 14:45:00,95.73,95.91,95.72,95.84,190756.0,91.2731,91.4447,91.2636,91.378,190756.0
2023-05-18 14:50:00,95.85,95.9,95.8,95.88,16852.0,91.3875,91.4352,91.3398,91.4161,16852.0
2023-05-18 14:55:00,95.88,95.93,95.8,95.81,35274.0,91.4161,91.4638,91.3398,91.3494,35274.0
2023-05-18 15:00:00,95.82,95.88,95.74,95.75,29755.0,91.3589,91.4161,91.2826,91.2922,29755.0
2023-05-18 15:05:00,95.72,95.84,95.68,95.83,30205.0,91.2636,91.378,91.2254,91.3684,30205.0
2023-05-18 15:10:00,95.83,95.88,95.79,95.8,33213.0,91.3684,91.4161,91.3303,91.3398,33213.0
2023-05-18 15:15:00,95.81,95.94,95.8,95.92,23093.0,91.3494,91.4733,91.3398,91.4543,23093.0
2023-05-18 15:20:00,95.93,95.94,95.78,95.81,42309.0,91.4638,91.4733,91.3208,91.3494,42309.0
2023-05-18 15:25:00,95.82,95.84,95.76,95.83,42110.0,91.3589,91.378,91.3017,91.3684,42110.0
2023-05-18 15:30:00,95.84,95.9,95.8,95.9,22401.0,91.378,91.4352,91.3398,91.4352,22401.0
2023-05-18 15:35:00,95.9,95.9,95.76,95.8,29149.0,91.4352,91.4352,91.3017,91.3398,29149.0
2023-05-18 15:40:00,95.79,96.06,95.78,96.0,42204.0,91.3303,91.5877,91.3208,91.5305,42204.0
2023-05-18 15:45:00,96.0,96.16,96.0,96.15,59209.0,91.5305,91.6831,91.5305,91.6735,59209.0
2023-05-18 15:50:00,96.17,96.4,96.14,96.21,134397.0,91.6926,91.9119,91.664,91.7308,134397.0
2023-05-18 15:55:00,96.23,96.28,96.11,96.12,218461.0,91.7498,91.7975,91.6354,91.6449,218461.0
2023-05-19 09:30:00,96.59,96.75,96.58,96.75,161621.0,92.0931,92.2456,92.0835,92.2456,161621.0
2023-05-19 09:35:00,96.73,96.8,96.69,96.7,13109.0,92.2265,92.2933,92.1884,92.1979,13109.0
2023-05-19 09:40:00,96.72,96.76,96.48,96.69,16709.0,92.217,92.2551,91.9882,92.1884,16709.0
2023-05-19 09:45:00,96.71,96.78,96.66,96.7,20314.0,92.2075,92.2742,92.1598,92.1979,20314.0
2023-05-19 09:50:00,96.69,96.79,96.62,96.67,31391.0,92.1884,92.2838,92.1217,92.1693,31391.0
2023-05-19 09:55:00,96.71,96.74,96.53,96.56,18132.0,92.2075,92.2361,92.0359,92.0645,18132.0
2023-05-19 10:00:00,96.55,96.59,96.45,96.51,25438.0,92.0549,92.0931,91.9596,92.0168,25438.0
2023-05-19 10:05:00,96.5,96.67,96.45,96.67,16702.0,92.0073,92.1693,91.9596,92.1693,16702.0
2023-05-19 10:10:00,96.66,96.69,96.42,96.49,15818.0,92.1598,92.1884,91.931,91.9977,15818.0
2023-05-19 10:15:00,96.5,96.5,96.37,96.4,10197.0,92.0073,92.0073,91.8833,91.9119,10197.0
2023-05-19 10:20:00,96.42,96.46,96.37,96.42,15287.0,91.931,91.9691,91.8833,91.931,15287.0
2023-05-19 10:25:00,96.43,96.53,96.38,96.51,20596.0,91.9405,92.0359,91.8928,92.0168,20596.0
2023-05-19 10:30:00,96.48,96.51,96.45,96.48,6429.0,91.9882,92.0168,91.9596,91.9882,6429.0
2023-05-19 10:35:00,96.48,96.48,96.38,96.43,10741.0,91.9882,91.9882,91.8928,91.9405,10741.0
2023-05-19 10:40:00,96.43,96.49,96.41,96.47,17613.0,91.9405,91.9977,91.9214,91.9786,17613.0
2023-05-19 10:45:00,96.46,96.51,96.41,96.41,14522.0,91.9691,92.0168,91.9214,91.9214,14522.0
2023-05-19 10:50:00,96.42,96.55,96.42,96.47,16188.0,91.931,92.0549,91.931,91.9786,16188.0
2023-05-19 10:55:00,96.48,96.49,96.41,96.48,5066.0,91.9882,91.9977,91.9214,91.9882,5066.0
2023-05-19 11:00:00,96.48,96.56,96.47,96.5,24517.0,91.9882,92.0645,91.9786,92.0073,24517.0
2023-05-19 11:05:00,96.48,96.48,96.2,96.21,12485.0,91.9882,91.9882,91.7212,91.7308,12485.0
2023-05-19 11:10:00,96.21,96.26,96.06,96.15,15114.0,91.7308,91.7784,91.5877,91.6735,15114.0
2023-05-19 11:15:00,96.15,96.21,95.94,96.09,22746.0,91.6735,91.7308,91.4733,91.6163,22746.0
2023-05-19 11:20:00,96.12,96.21,95.97,96.01,13449.0,91.6449,91.7308,91.5019,91.5401,13449.0
2023-05-19 11:25:00,96.03,96.11,95.91,95.97,12904.0,91.5591,91.6354,91.4447,91.5019,12904.0
2023-05-19 11:30:00,95.94,95.94,95.73,95.8,12290.0,91.4733,91.4733,91.2731,91.3398,12290.0
2023-05-19 11:35:00,95.82,95.82,95.5,95.56,14193.0,91.3589,91.3589,91.0538,91.111,14193.0
2023-05-19 11:40:00,95.58,95.7,95.52,95.63,27611.0,91.1301,91.2445,91.0729,91.1778,27611.0
2023-05-19 11:45:00,95.64,95.83,95.63,95.77,26502.0,91.1873,91.3684,91.1778,91.3112,26502.0
2023-05-19 11:50:00,95.8,95.88,95.75,95.85,14521.0,91.3398,91.4161,91.2922,91.3875,14521.0
2023-05-19 11:55:00,95.85,95.94,95.71,95.76,30310.0,91.3875,91.4733,91.254,91.3017,30310.0
2023-05-19 12:00:00,95.77,95.79,95.71,95.77,17936.0,91.3112,91.3303,91.254,91.3112,17936.0
2023-05-19 12:05:00,95.77,95.8,95.69,95.76,13390.0,91.3112,91.3398,91.235,91.3017,13390.0
2023-05-19 12:10:00,95.76,95.83,95.72,95.78,12117.0,91.3017,91.3684,91.2636,91.3208,12117.0
2023-05-19 12:15:00,95.77,95.81,95.67,95.77,11633.0,91.3112,91.3494,91.2159,91.3112,11633.0
2023-05-19 12:20:00,95.79,95.88,95.78,95.88,7845.0,91.3303,91.4161,91.3208,91.4161,7845.0
2023-05-19 12:25:00,95.87,95.9,95.83,95.84,17764.0,91.4066,91.4352,91.3684,91.378,17764.0
2023-05-19 12:30:00,95.83,95.83,95.68,95.69,18046.0,91.3684,91.3684,91.2254,91.235,18046.0
2023-05-19 12:35:00,95.68,95.87,95.68,95.87,15766.0,91.2254,91.4066,91.2254,91.4066,15766.0
2023-05-19 12:40:00,95.87,95.93,95.84,95.9,19322.0,91.4066,91.4638,91.378,91.4352,19322.0
2023-05-19 12:45:00,95.9,96.01,95.88,95.97,18395.0,91.4352,91.5401,91.4161,91.5019,18395.0
2023-05-19 12:50:00,95.97,96.02,95.97,96.0,22667.0,91.5019,91.5496,91.5019,91.5305,22667.0
2023-05-19 12:55:00,95.99,96.0,95.95,95.98,22638.0,91.521,91.5305,91.4829,91.5115,22638.0
2023-05-19 13:00:00,95.99,96.01,95.93,95.98,17849.0,91.521,91.5401,91.4638,91.5115,17849.0
2023-05-19 13:05:00,95.98,95.99,95.92,95.92,7129.0,91.5115,91.521,91.4543,91.4543,7129.0
2023-05-19 13:10:00,95.92,95.94,95.89,95.92,6459.0,91.4543,91.4733,91.4257,91.4543,6459.0
2023-05-19 13:15:00,95.92,96.02,95.91,96.0,15656.0,91.4543,91.5496,91.4447,91.5305,15656.0
2023-05-19 13:20:00,95.99,96.01,95.92,95.94,20051.0,91.521,91.5401,91.4543,91.4733,20051.0
2023-05-19 13:25:00,95.93,95.94,95.81,95.82,13760.0,91.4638,91.4733,91.3494,91.3589,13760.0
2023-05-19 13:30:00,95.82,95.88,95.81,95.88,12128.0,91.3589,91.4161,91.3494,91.4161,12128.0
2023-05-19 13:35:00,95.89,95.91,95.83,95.91,19773.0,91.4257,91.4447,91.3684,91.4447,19773.0
2023-05-19 13:40:00,95.91,95.91,95.79,95.84,19069.0,91.4447,91.4447,91.3303,91.378,19069.0
2023-05-19 13:45:00,95.83,95.88,95.8,95.82,15859.0,91.3684,91.4161,91.3398,91.3589,15859.0
2023-05-19 13:50:00,95.83,95.92,95.74,95.87,39687.0,91.3684,91.4543,91.2826,91.4066,39687.0
2023-05-19 13:55:00,95.88,95.89,95.77,95.77,12081.0,91.4161,91.4257,91.3112,91.3112,12081.0
2023-05-19 14:00:00,95.78,95.8,95.7,95.75,25128.0,91.3208,91.3398,91.2445,91.2922,25128.0
2023-05-19 14:05:00,95.75,95.8,95.72,95.76,10282.0,91.2922,91.3398,91.2636,91.3017,10282.0
2023-05-19 14:10:00,95.77,95.8,95.72,95.75,23331.0,91.3112,91.3398,91.2636,91.2922,23331.0
2023-05-19 14:15:00,95.77,95.77,95.7,95.77,33833.0,91.3112,91.3112,91.2445,91.3112,33833.0
2023-05-19 14:20:00,95.78,95.93,95.78,95.88,23943.0,91.3208,91.4638,91.3208,91.4161,23943.0
2023-05-19 14:25:00,95.88,95.88,95.79,95.81,29009.0,91.4161,91.4161,91.3303,91.3494,29009.0
2023-05-19 14:30:00,95.81,95.9,95.77,95.9,45955.0,91.3494,91.4352,91.3112,91.4352,45955.0
2023-05-19 14:35:00,95.89,96.01,95.88,96.0,24402.0,91.4257,91.5401,91.4161,91.5305,24402.0
2023-05-19 14:40:00,96.01,96.08,95.98,96.08,30345.0,91.5401,91.6068,91.5115,91.6068,30345.0
2023-05-19 14:45:00,96.08,96.08,95.94,95.98,27393.0,91.6068,91.6068,91.4733,91.5115,27393.0
2023-05-19 14:50:00,95.99,96.1,95.98,96.09,18305.0,91.521,91.6259,91.5115,91.6163,18305.0
2023-05-19 14:55:00,96.1,96.16,96.06,96.11,16152.0,91.6259,91.6831,91.5877,91.6354,16152.0
2023-05-19 15:00:00,96.11,96.13,96.04,96.07,17191.0,91.6354,91.6545,91.5687,91.5973,17191.0
2023-05-19 15:05:00,96.07,96.08,95.97,96.0,18911.0,91.5973,91.6068,91.5019,91.5305,18911.0
2023-05-19 15:10:00,96.01,96.12,96.0,96.1,22094.0,91.5401,91.6449,91.5305,91.6259,22094.0
2023-05-19 15:15:00,96.1,96.1,95.98,96.01,18315.0,91.6259,91.6259,91.5115,91.5401,18315.0
2023-05-19 15:20:00,96.02,96.04,95.95,96.03,14163.0,91.5496,91.5687,91.4829,91.5591,14163.0
2023-05-19 15:25:00,96.02,96.03,95.92,95.95,20541.0,91.5496,91.5591,91.4543,91.4829,20541.0
2023-05-19 15:30:00,95.95,95.97,95.87,95.93,27860.0,91.4829,91.5019,91.4066,91.4638,27860.0
2023-05-19 15:35:00,95.94,96.01,95.92,95.95,31510.0,91.4733,91.5401,91.4543,91.4829,31510.0
2023-05-19 15:40:00,95.95,96.07,95.93,96.07,54113.0,91.4829,91.5973,91.4638,91.5973,54113.0
2023-05-19 15:45:00,96.05,96.1,96.02,96.07,39116.0,91.5782,91.6259,91.5496,91.5973,39116.0
2023-05-19 15:50:00,96.03,96.17,95.95,96.15,71799.0,91.5591,91.6926,91.4829,91.6735,71799.0
2023-05-19 15:55:00,96.15,96.35,96.13,96.13,308760.0,91.6735,91.8642,91.6545,91.6545,308760.0
2023-05-22 09:30:00,95.9,96.24,95.89,96.13,67182.0,91.4352,91.7594,91.4257,91.6545,67182.0
2023-05-22 09:35:00,96.09,96.28,96.07,96.26,18679.0,91.6163,91.7975,91.5973,91.7784,18679.0
2023-05-22 09:40:00,96.26,96.27,95.86,95.86,21757.0,91.7784,91.788,91.397,91.397,21757.0
2023-05-22 09:45:00,95.87,95.93,95.79,95.79,42835.0,91.4066,91.4638,91.3303,91.3303,42835.0
2023-05-22 09:50:00,95.75,95.79,95.64,95.74,30336.0,91.2922,91.3303,91.1873,91.2826,30336.0
2023-05-22 09:55:00,95.74,95.76,95.39,95.44,22416.0,91.2826,91.3017,90.9489,90.9966,22416.0
2023-05-22 10:00:00,95.43,95.43,95.29,95.4,28734.0,90.9871,90.9871,90.8536,90.9585,28734.0
2023-05-22 10:05:00,95.4,95.4,95.04,95.1,71734.0,90.9585,90.9585,90.6152,90.6724,71734.0
2023-05-22 10:10:00,95.12,95.34,95.11,95.31,25966.0,90.6915,90.9013,90.682,90.8727,25966.0
2023-05-22 10:15:00,95.31,95.59,95.28,95.57,22399.0,90.8727,91.1396,90.8441,91.1206,22399.0
2023-05-22 10:20:00,95.58,95.7,95.54,95.68,54133.0,91.1301,91.2445,91.0919,91.2254,54133.0
2023-05-22 10:25:00,95.67,95.82,95.64,95.8,42799.0,91.2159,91.3589,91.1873,91.3398,42799.0
2023-05-22 10:30:00,95.77,95.83,95.72,95.82,16979.0,91.3112,91.3684,91.2636,91.3589,16979.0
2023-05-22 10:35:00,95.82,95.93,95.79,95.84,24863.0,91.3589,91.4638,91.3303,91.378,24863.0
2023-05-22 10:40:00,95.83,95.84,95.75,95.75,15737.0,91.3684,91.378,91.2922,91.2922,15737.0
2023-05-22 10:45:00,95.74,95.8,95.57,95.58,11010.0,91.2826,91.3398,91.1206,91.1301,11010.0
2023-05-22 10:50:00,95.56,95.64,95.54,95.57,18436.0,91.111,91.1873,91.0919,91.1206,18436.0
2023-05-22 10:55:00,95.58,95.68,95.57,95.68,18360.0,91.1301,91.2254,91.1206,91.2254,18360.0
2023-05-22 11:00:00,95.69,95.76,95.67,95.75,11290.0,91.235,91.3017,91.2159,91.2922,11290.0
2023-05-22 11:05:00,95.76,95.9,95.73,95.9,28039.0,91.3017,91.4352,91.2731,91.4352,28039.0
2023-05-22 11:10:00,95.88,95.89,95.74,95.75,18956.0,91.4161,91.4257,91.2826,91.2922,18956.0
2023-05-22 11:15:00,95.74,95.8,95.67,95.77,18117.0,91.2826,91.3398,91.2159,91.3112,18117.0
2023-05-22 11:20:00,95.77,95.81,95.74,95.78,14588.0,91.3112,91.3494,91.2826,91.3208,14588.0
2023-05-22 11:25:00,95.78,95.86,95.74,95.8,136450.0,91.3208,91.397,91.2826,91.3398,136450.0
2023-05-22 11:30:00,95.81,95.83,95.76,95.78,13557.0,91.3494,91.3684,91.3017,91.3208,13557.0
2023-05-22 11:35:00,95.78,95.79,95.74,95.77,22310.0,91.3208,91.3303,91.2826,91.3112,22310.0
2023-05-22 11:40:00,95.76,95.79,95.74,95.77,11257.0,91.3017,91.3303,91.2826,91.3112,11257.0
2023-05-22 11:45:00,95.76,95.86,95.74,95.86,24526.0,91.3017,91.397,91.2826,91.397,24526.0
2023-05-22 11:50:00,95.86,95.88,95.83,95.87,16793.0,91.397,91.4161,91.3684,91.4066,16793.0
2023-05-22 11:55:00,95.87,95.91,95.78,95.79,17370.0,91.4066,91.4447,91.3208,91.3303,17370.0
2023-05-22 12:00:00,95.79,95.8,95.75,95.79,16790.0,91.3303,91.3398,91.2922,91.3303,16790.0
2023-05-22 12:05:00,95.76,95.83,95.74,95.78,9199.0,91.3017,91.3684,91.2826,91.3208,9199.0
2023-05-22 12:10:00,95.76,95.83,95.75,95.77,18791.0,91.3017,91.3684,91.2922,91.3112,18791.0
2023-05-22 12:15:00,95.79,95.98,95.78,95.96,25379.0,91.3303,91.5115,91.3208,91.4924,25379.0
2023-05-22 12:20:00,95.97,96.0,95.9,95.92,28300.0,91.5019,91.5305,91.4352,91.4543,28300.0
2023-05-22 12:25:00,95.92,95.92,95.81,95.83,19823.0,91.4543,91.4543,91.3494,91.3684,19823.0
2023-05-22 12:30:00,95.82,95.88,95.82,95.85,14288.0,91.3589,91.4161,91.3589,91.3875,14288.0
2023-05-22 12:35:00,95.83,95.86,95.71,95.71,15257.0,91.3684,91.397,91.254,91.254,15257.0
2023-05-22 12:40:00,95.7,95.74,95.69,95.71,113449.0,91.2445,91.2826,91.235,91.254,113449.0
2023-05-22 12:45:00,95.71,95.71,95.63,95.65,20584.0,91.254,91.254,91.1778,91.1968,20584.0
2023-05-22 12:50:00,95.65,95.65,95.6,95.63,11247.0,91.1968,91.1968,91.1492,91.1778,11247.0
2023-05-22 12:55:00,95.62,95.7,95.6,95.7,11390.0,91.1682,91.2445,91.1492,91.2445,11390.0
2023-05-22 13:00:00,95.7,95.79,95.69,95.74,13241.0,91.2445,91.3303,91.235,91.2826,13241.0
2023-05-22 13:05:00,95.75,95.8,95.7,95.74,25579.0,91.2922,91.3398,91.2445,91.2826,25579.0
2023-05-22 13:10:00,95.74,95.77,95.52,95.57,29177.0,91.2826,91.3112,91.0729,91.1206,29177.0
2023-05-22 13:15:00,95.57,95.64,95.51,95.64,19160.0,91.1206,91.1873,91.0633,91.1873,19160.0
2023-05-22 13:20:00,95.64,95.67,95.61,95.62,10964.0,91.1873,91.2159,91.1587,91.1682,10964.0
2023-05-22 13:25:00,95.61,95.62,95.5,95.51,16576.0,91.1587,91.1682,91.0538,91.0633,16576.0
2023-05-22 13:30:00,95.52,95.55,95.46,95.48,12320.0,91.0729,91.1015,91.0157,91.0347,12320.0
2023-05-22 13:35:00,95.48,95.5,95.45,95.47,13271.0,91.0347,91.0538,91.0061,91.0252,13271.0
2023-05-22 13:40:00,95.49,95.54,95.47,95.52,17081.0,91.0443,91.0919,91.0252,91.0729,17081.0
2023-05-22 13:45:00,95.52,95.6,95.51,95.59,139229.0,91.0729,91.1492,91.0633,91.1396,139229.0
2023-05-22 13:50:00,95.58,95.6,95.53,95.59,14178.0,91.1301,91.1492,91.0824,91.1396,14178.0
2023-05-22 13:55:00,95.58,95.71,95.58,95.63,14860.0,91.1301,91.254,91.1301,91.1778,14860.0
2023-05-22 14:00:00,95.62,95.64,95.56,95.57,20769.0,91.1682,91.1873,91.111,91.1206,20769.0
2023-05-22 14:05:00,95.56,95.56,95.48,95.53,23467.0,91.111,91.111,91.0347,91.0824,23467.0
2023-05-22 14:10:00,95.53,95.58,95.5,95.52,12732.0,91.0824,91.1301,91.0538,91.0729,12732.0
2023-05-22 14:15:00,95.52,95.58,95.49,95.57,28320.0,91.0729,91.1301,91.0443,91.1206,28320.0
2023-05-22 14:20:00,95.56,95.57,95.51,95.51,17408.0,91.111,91.1206,91.0633,91.0633,17408.0
2023-05-22 14:25:00,95.51,95.61,95.51,95.59,29424.0,91.0633,91.1587,91.0633,91.1396,29424.0
2023-05-22 14:30:00,95.59,95.63,95.55,95.59,42386.0,91.1396,91.1778,91.1015,91.1396,42386.0
2023-05-22 14:35:00,95.59,95.59,95.51,95.52,25155.0,91.1396,91.1396,91.0633,91.0729,25155.0
2023-05-22 14:40:00,95.52,95.63,95.5,95.61,25119.0,91.0729,91.1778,91.0538,91.1587,25119.0
2023-05-22 14:45:00,95.62,95.64,95.6,95.64,19186.0,91.1682,91.1873,91.1492,91.1873,19186.0
2023-05-22 14:50:00,95.65,95.75,95.64,95.72,62898.0,91.1968,91.2922,91.1873,91.2636,62898.0
2023-05-22 14:55:00,95.71,95.71,95.58,95.7,24570.0,91.254,91.254,91.1301,91.2445,24570.0
2023-05-22 15:00:00,95.7,95.75,95.64,95.7,27419.0,91.2445,91.2922,91.1873,91.2445,27419.0
2023-05-22 15:05:00,95.66,95.72,95.66,95.7,19543.0,91.2064,91.2636,91.2064,91.2445,19543.0
2023-05-22 15:10:00,95.71,95.71,95.6,95.61,24971.0,91.254,91.254,91.1492,91.1587,24971.0
2023-05-22 15:15:00,95.61,95.72,95.53,95.68,73957.0,91.1587,91.2636,91.0824,91.2254,73957.0
2023-05-22 15:20:00,95.68,95.68,95.55,95.62,73960.0,91.2254,91.2254,91.1015,91.1682,73960.0
2023-05-22 15:25:00,95.63,95.65,95.57,95.61,39653.0,91.1778,91.1968,91.1206,91.1587,39653.0
2023-05-22 15:30:00,95.63,95.63,95.59,95.61,25066.0,91.1778,91.1778,91.1396,91.1587,25066.0
2023-05-22 15:35:00,95.61,95.61,95.51,95.53,42959.0,91.1587,91.1587,91.0633,91.0824,42959.0
2023-05-22 15:40:00,95.53,95.53,95.39,95.52,49155.0,91.0824,91.0824,90.9489,91.0729,49155.0
2023-05-22 15:45:00,95.52,95.69,95.51,95.67,72658.0,91.0729,91.235,91.0633,91.2159,72658.0
2023-05-22 15:50:00,95.67,95.75,95.64,95.7,88513.0,91.2159,91.2922,91.1873,91.2445,88513.0
2023-05-22 15:55:00,95.7,95.72,95.62,95.67,216256.0,91.2445,91.2636,91.1682,91.2159,216256.0
2023-05-23 09:30:00,94.83,94.89,94.33,94.65,198634.0,90.415,90.4722,89.9383,90.2434,198634.0
2023-05-23 09:35:00,94.65,94.68,94.29,94.36,70446.0,90.2434,90.272,89.9001,89.9669,70446.0
2023-05-23 09:40:00,94.37,94.57,94.29,94.35,39221.0,89.9764,90.1671,89.9001,89.9573,39221.0
2023-05-23 09:45:00,94.33,94.7,94.3,94.66,51887.0,89.9383,90.2911,89.9097,90.2529,51887.0
2023-05-23 09:50:00,94.69,94.89,94.69,94.87,24492.0,90.2815,90.4722,90.2815,90.4531,24492.0
2023-05-23 09:55:00,94.88,94.92,94.67,94.68,26262.0,90.4627,90.5008,90.2625,90.272,26262.0
2023-05-23 10:00:00,94.72,94.84,94.66,94.72,24022.0,90.3101,90.4245,90.2529,90.3101,24022.0
2023-05-23 10:05:00,94.69,94.72,94.56,94.57,24635.0,90.2815,90.3101,90.1576,90.1671,24635.0
2023-05-23 10:10:00,94.57,94.6,94.4,94.4,26013.0,90.1671,90.1957,90.005,90.005,26013.0
2023-05-23 10:15:00,94.38,94.4,94.13,94.23,69694.0,89.986,90.005,89.7476,89.8429,69694.0
2023-05-23 10:20:00,94.23,94.4,94.14,94.37,52227.0,89.8429,90.005,89.7571,89.9764,52227.0
2023-05-23 10:25:00,94.36,94.6,94.35,94.58,16543.0,89.9669,90.1957,89.9573,90.1766,16543.0
2023-05-23 10:30:00,94.58,94.85,94.58,94.84,27304.0,90.1766,90.4341,90.1766,90.4245,27304.0
2023-05-23 10:35:00,94.85,94.9,94.75,94.79,36009.0,90.4341,90.4817,90.3387,90.3769,36009.0
2023-05-23 10:40:00,94.79,94.8,94.71,94.72,22551.0,90.3769,90.3864,90.3006,90.3101,22551.0
2023-05-23 10:45:00,94.71,94.82,94.71,94.75,24646.0,90.3006,90.4055,90.3006,90.3387,24646.0
2023-05-23 10:50:00,94.75,94.8,94.67,94.75,31838.0,90.3387,90.3864,90.2625,90.3387,31838.0
2023-05-23 10:55:00,94.75,94.76,94.67,94.69,18136.0,90.3387,90.3483,90.2625,90.2815,18136.0
2023-05-23 11:00:00,94.69,94.91,94.66,94.9,13239.0,90.2815,90.4913,90.2529,90.4817,13239.0
2023-05-23 11:05:00,94.92,94.94,94.87,94.94,15586.0,90.5008,90.5199,90.4531,90.5199,15586.0
2023-05-23 11:10:00,94.93,95.0,94.87,94.96,20870.0,90.5103,90.5771,90.4531,90.5389,20870.0
2023-05-23 11:15:00,94.96,94.97,94.87,94.9,13517.0,90.5389,90.5485,90.4531,90.4817,13517.0
2023-05-23 11:20:00,94.9,94.97,94.87,94.93,12272.0,90.4817,90.5485,90.4531,90.5103,12272.0
2023-05-23 11:25:00,94.95,95.01,94.93,95.0,14932.0,90.5294,90.5866,90.5103,90.5771,14932.0
2023-05-23 11:30:00,94.99,95.01,94.97,94.97,20520.0,90.5676,90.5866,90.5485,90.5485,20520.0
2023-05-23 11:35:00,94.97,95.01,94.93,95.0,15450.0,90.5485,90.5866,90.5103,90.5771,15450.0
2023-05-23 11:40:00,95.0,95.02,94.92,94.95,33757.0,90.5771,90.5962,90.5008,90.5294,33757.0
2023-05-23 11:45:00,94.95,94.97,94.9,94.92,14987.0,90.5294,90.5485,90.4817,90.5008,14987.0
2023-05-23 11:50:00,94.94,95.06,94.93,95.06,16656.0,90.5199,90.6343,90.5103,90.6343,16656.0
2023-05-23 11:55:00,95.06,95.09,94.95,95.0,15667.0,90.6343,90.6629,90.5294,90.5771,15667.0
2023-05-23 12:00:00,95.0,95.08,94.98,95.06,13113.0,90.5771,90.6534,90.558,90.6343,13113.0
2023-05-23 12:05:00,95.06,95.08,95.0,95.03,22561.0,90.6343,90.6534,90.5771,90.6057,22561.0
2023-05-23 12:10:00,95.03,95.12,94.98,95.12,20033.0,90.6057,90.6915,90.558,90.6915,20033.0
2023-05-23 12:15:00,95.11,95.11,95.03,95.08,17118.0,90.682,90.682,90.6057,90.6534,17118.0
2023-05-23 12:20:00,95.09,95.27,95.03,95.22,76304.0,90.6629,90.8345,90.6057,90.7868,76304.0
2023-05-23 12:25:00,95.22,95.22,95.07,95.08,27190.0,90.7868,90.7868,90.6438,90.6534,27190.0
2023-05-23 12:30:00,95.08,95.21,95.07,95.17,32894.0,90.6534,90.7773,90.6438,90.7392,32894.0
2023-05-23 12:35:00,95.16,95.17,94.92,95.0,18045.0,90.7296,90.7392,90.5008,90.5771,18045.0
2023-05-23 12:40:00,95.0,95.04,94.95,94.98,13589.0,90.5771,90.6152,90.5294,90.558,13589.0
2023-05-23 12:45:00,94.97,95.02,94.92,94.96,14261.0,90.5485,90.5962,90.5008,90.5389,14261.0
2023-05-23 12:50:00,94.94,95.02,94.93,94.98,10240.0,90.5199,90.5962,90.5103,90.558,10240.0
2023-05-23 12:55:00,94.99,95.07,94.99,95.02,10382.0,90.5676,90.6438,90.5676,90.5962,10382.0
2023-05-23 13:00:00,95.01,95.03,94.96,94.98,9589.0,90.5866,90.6057,90.5389,90.558,9589.0
2023-05-23 13:05:00,94.99,95.13,94.96,95.1,15120.0,90.5676,90.701,90.5389,90.6724,15120.0
2023-05-23 13:10:00,95.1,95.11,95.03,95.04,8958.0,90.6724,90.682,90.6057,90.6152,8958.0
2023-05-23 13:15:00,95.04,95.05,94.96,95.01,18127.0,90.6152,90.6248,90.5389,90.5866,18127.0
2023-05-23 13:20:00,95.01,95.03,94.95,94.97,18751.0,90.5866,90.6057,90.5294,90.5485,18751.0
2023-05-23 13:25:00,94.96,95.0,94.79,94.82,21143.0,90.5389,90.5771,90.3769,90.4055,21143.0
2023-05-23 13:30:00,94.81,94.82,94.69,94.75,22912.0,90.3959,90.4055,90.2815,90.3387,22912.0
2023-05-23 13:35:00,94.74,94.9,94.74,94.89,17540.0,90.3292,90.4817,90.3292,90.4722,17540.0
2023-05-23 13:40:00,94.9,95.05,94.9,95.01,18034.0,90.4817,90.6248,90.4817,90.5866,18034.0
2023-05-23 13:45:00,95.02,95.07,94.95,94.98,31191.0,90.5962,90.6438,90.5294,90.558,31191.0
2023-05-23 13:50:00,95.0,95.02,94.94,94.97,19066.0,90.5771,90.5962,90.5199,90.5485,19066.0
2023-05-23 13:55:00,94.97,95.0,94.93,94.98,20620.0,90.5485,90.5771,90.5103,90.558,20620.0
2023-05-23 14:00:00,94.98,95.04,94.96,95.02,23800.0,90.558,90.6152,90.5389,90.5962,23800.0
2023-05-23 14:05:00,95.02,95.02,94.83,94.84,22684.0,90.5962,90.5962,90.415,90.4245,22684.0
2023-05-23 14:10:00,94.84,94.86,94.7,94.74,23775.0,90.4245,90.4436,90.2911,90.3292,23775.0
2023-05-23 14:15:00,94.7,94.8,94.66,94.68,14630.0,90.2911,90.3864,90.2529,90.272,14630.0
2023-05-23 14:20:00,94.68,94.68,94.41,94.41,33614.0,90.272,90.272,90.0146,90.0146,33614.0
2023-05-23 14:25:00,94.41,94.52,94.33,94.45,22733.0,90.0146,90.1194,89.9383,90.0527,22733.0
2023-05-23 14:30:00,94.41,94.54,94.4,94.5,14924.0,90.0146,90.1385,90.005,90.1004,14924.0
2023-05-23 14:35:00,94.5,94.5,94.35,94.36,15104.0,90.1004,90.1004,89.9573,89.9669,15104.0
2023-05-23 14:40:00,94.36,94.38,94.28,94.37,19940.0,89.9669,89.986,89.8906,89.9764,19940.0
2023-05-23 14:45:00,94.38,94.5,94.35,94.5,17491.0,89.986,90.1004,89.9573,90.1004,17491.0
2023-05-23 14:50:00,94.5,94.55,94.49,94.51,9057.0,90.1004,90.148,90.0908,90.1099,9057.0
2023-05-23 14:55:00,94.52,94.52,94.41,94.46,24842.0,90.1194,90.1194,90.0146,90.0622,24842.0
2023-05-23 15:00:00,94.45,94.47,94.3,94.4,41261.0,90.0527,90.0718,89.9097,90.005,41261.0
2023-05-23 15:05:00,94.4,94.46,94.33,94.37,26710.0,90.005,90.0622,89.9383,89.9764,26710.0
2023-05-23 15:10:00,94.37,94.55,94.37,94.5,43087.0,89.9764,90.148,89.9764,90.1004,43087.0
2023-05-23 15:15:00,94.5,94.51,94.3,94.3,24219.0,90.1004,90.1099,89.9097,89.9097,24219.0
2023-05-23 15:20:00,94.3,94.47,94.29,94.43,22303.0,89.9097,90.0718,89.9001,90.0336,22303.0
2023-05-23 15:25:00,94.45,94.5,94.38,94.49,26104.0,90.0527,90.1004,89.986,90.0908,26104.0
2023-05-23 15:30:00,94.48,94.54,94.42,94.47,49266.0,90.0813,90.1385,90.0241,90.0718,49266.0
2023-05-23 15:35:00,94.47,94.56,94.45,94.51,99251.0,90.0718,90.1576,90.0527,90.1099,99251.0
2023-05-23 15:40:00,94.5,94.51,94.43,94.51,49443.0,90.1004,90.1099,90.0336,90.1099,49443.0
2023-05-23 15:45:00,94.5,94.52,94.46,94.49,136890.0,90.1004,90.1194,90.0622,90.0908,136890.0
2023-05-23 15:50:00,94.47,94.5,94.13,94.19,144327.0,90.0718,90.1004,89.7476,89.8048,144327.0
2023-05-23 15:55:00,94.19,94.21,94.07,94.07,243716.0,89.8048,89.8239,89.6904,89.6904,243716.0
2023-05-24 09:30:00,93.78,93.89,93.41,93.41,104084.0,89.4139,89.5188,89.0611,89.0611,104084.0
2023-05-24 09:35:00,93.4,93.41,93.15,93.37,54563.0,89.0516,89.0611,88.8132,89.023,54563.0
2023-05-24 09:40:00,93.38,93.54,93.37,93.54,26664.0,89.0325,89.1851,89.023,89.1851,26664.0
2023-05-24 09:45:00,93.53,93.63,93.41,93.56,22627.0,89.1755,89.2709,89.0611,89.2041,22627.0
2023-05-24 09:50:00,93.55,93.57,93.42,93.43,16913.0,89.1946,89.2137,89.0706,89.0802,16913.0
2023-05-24 09:55:00,93.44,93.56,93.41,93.52,20486.0,89.0897,89.2041,89.0611,89.166,20486.0
2023-05-24 10:00:00,93.52,93.69,93.52,93.6,29094.0,89.166,89.3281,89.166,89.2423,29094.0
2023-05-24 10:05:00,93.6,93.88,93.57,93.88,62744.0,89.2423,89.5092,89.2137,89.5092,62744.0
2023-05-24 10:10:00,93.88,93.94,93.81,93.89,52370.0,89.5092,89.5664,89.4425,89.5188,52370.0
2023-05-24 10:15:00,93.88,93.95,93.82,93.87,22060.0,89.5092,89.576,89.452,89.4997,22060.0
2023-05-24 10:20:00,93.87,93.91,93.75,93.77,20112.0,89.4997,89.5378,89.3853,89.4044,20112.0
2023-05-24 10:25:00,93.77,93.91,93.77,93.91,18030.0,89.4044,89.5378,89.4044,89.5378,18030.0
2023-05-24 10:30:00,93.91,94.07,93.91,94.02,36670.0,89.5378,89.6904,89.5378,89.6427,36670.0
2023-05-24 10:35:00,94.01,94.2,93.95,94.19,39487.0,89.6332,89.8143,89.576,89.8048,39487.0
2023-05-24 10:40:00,94.2,94.49,94.17,94.46,52354.0,89.8143,90.0908,89.7857,90.0622,52354.0
2023-05-24 10:45:00,94.45,94.48,94.14,94.2,51597.0,90.0527,90.0813,89.7571,89.8143,51597.0
2023-05-24 10:50:00,94.2,94.26,94.11,94.17,22885.0,89.8143,89.8715,89.7285,89.7857,22885.0
2023-05-24 10:55:00,94.17,94.29,94.17,94.22,16611.0,89.7857,89.9001,89.7857,89.8334,16611.0
2023-05-24 11:00:00,94.22,94.34,94.21,94.34,20206.0,89.8334,89.9478,89.8239,89.9478,20206.0
2023-05-24 11:05:00,94.34,94.36,94.2,94.3,18164.0,89.9478,89.9669,89.8143,89.9097,18164.0
2023-05-24 11:10:00,94.32,94.33,94.21,94.24,15143.0,89.9287,89.9383,89.8239,89.8525,15143.0
2023-05-24 11:15:00,94.24,94.35,94.19,94.34,28794.0,89.8525,89.9573,89.8048,89.9478,28794.0
2023-05-24 11:20:00,94.34,94.56,94.34,94.55,69430.0,89.9478,90.1576,89.9478,90.148,69430.0
2023-05-24 11:25:00,94.54,94.59,94.32,94.37,24701.0,90.1385,90.1862,89.9287,89.9764,24701.0
2023-05-24 11:30:00,94.38,94.41,94.22,94.28,15036.0,89.986,90.0146,89.8334,89.8906,15036.0
2023-05-24 11:35:00,94.27,94.43,94.25,94.4,20749.0,89.8811,90.0336,89.862,90.005,20749.0
2023-05-24 11:40:00,94.39,94.49,94.34,94.45,111754.0,89.9955,90.0908,89.9478,90.0527,111754.0
2023-05-24 11:45:00,94.45,94.55,94.41,94.5,51219.0,90.0527,90.148,90.0146,90.1004,51219.0
2023-05-24 11:50:00,94.5,94.57,94.26,94.27,30919.0,90.1004,90.1671,89.8715,89.8811,30919.0
2023-05-24 11:55:00,94.27,94.33,94.18,94.18,22458.0,89.8811,89.9383,89.7953,89.7953,22458.0
2023-05-24 12:00:00,94.17,94.34,94.17,94.33,13681.0,89.7857,89.9478,89.7857,89.9383,13681.0
2023-05-24 12:05:00,94.35,94.36,94.16,94.17,9814.0,89.9573,89.9669,89.7762,89.7857,9814.0
2023-05-24 12:10:00,94.16,94.19,94.12,94.14,21576.0,89.7762,89.8048,89.7381,89.7571,21576.0
2023-05-24 12:15:00,94.15,94.18,94.1,94.15,23938.0,89.7667,89.7953,89.719,89.7667,23938.0
2023-05-24 12:20:00,94.15,94.16,94.09,94.09,16747.0,89.7667,89.7762,89.7095,89.7095,16747.0
2023-05-24 12:25:00,94.09,94.1,94.0,94.01,13701.0,89.7095,89.719,89.6236,89.6332,13701.0
2023-05-24 12:30:00,94.02,94.03,93.94,93.99,12446.0,89.6427,89.6522,89.5664,89.6141,12446.0
2023-05-24 12:35:00,93.97,93.98,93.89,93.97,12081.0,89.595,89.6046,89.5188,89.595,12081.0
2023-05-24 12:40:00,93.97,94.06,93.94,94.04,16004.0,89.595,89.6809,89.5664,89.6618,16004.0
2023-05-24 12:45:00,94.05,94.1,94.05,94.1,22412.0,89.6713,89.719,89.6713,89.719,22412.0
2023-05-24 12:50:00,94.12,94.2,94.11,94.15,13374.0,89.7381,89.8143,89.7285,89.7667,13374.0
2023-05-24 12:55:00,94.15,94.25,94.15,94.2,21930.0,89.7667,89.862,89.7667,89.8143,21930.0
2023-05-24 13:00:00,94.2,94.2,94.01,94.06,15019.0,89.8143,89.8143,89.6332,89.6809,15019.0
2023-05-24 13:05:00,94.07,94.11,93.99,94.0,6837.0,89.6904,89.7285,89.6141,89.6236,6837.0
2023-05-24 13:10:00,94.0,94.0,93.95,93.95,7827.0,89.6236,89.6236,89.576,89.576,7827.0
2023-05-24 13:15:00,93.98,94.04,93.98,94.02,7944.0,89.6046,89.6618,89.6046,89.6427,7944.0
2023-05-24 13:20:00,94.05,94.13,93.97,93.99,13236.0,89.6713,89.7476,89.595,89.6141,13236.0
2023-05-24 13:25:00,93.96,93.98,93.88,93.97,6650.0,89.5855,89.6046,89.5092,89.595,6650.0
2023-05-24 13:30:00,93.95,94.05,93.95,94.04,10319.0,89.576,89.6713,89.576,89.6618,10319.0
2023-05-24 13:35:00,94.04,94.1,94.02,94.1,9412.0,89.6618,89.719,89.6427,89.719,9412.0
2023-05-24 13:40:00,94.1,94.15,94.09,94.15,9757.0,89.719,89.7667,89.7095,89.7667,9757.0
2023-05-24 13:45:00,94.15,94.18,94.03,94.06,14623.0,89.7667,89.7953,89.6522,89.6809,14623.0
2023-05-24 13:50:00,94.05,94.19,94.05,94.16,10084.0,89.6713,89.8048,89.6713,89.7762,10084.0
2023-05-24 13:55:00,94.16,94.17,94.09,94.09,8898.0,89.7762,89.7857,89.7095,89.7095,8898.0
2023-05-24 14:00:00,94.1,94.17,93.98,94.01,16124.0,89.719,89.7857,89.6046,89.6332,16124.0
2023-05-24 14:05:00,94.02,94.08,94.0,94.0,9806.0,89.6427,89.6999,89.6236,89.6236,9806.0
2023-05-24 14:10:00,94.0,94.02,93.93,93.94,12892.0,89.6236,89.6427,89.5569,89.5664,12892.0
2023-05-24 14:15:00,93.94,93.98,93.86,93.88,11653.0,89.5664,89.6046,89.4902,89.5092,11653.0
2023-05-24 14:20:00,93.89,93.9,93.76,93.81,16205.0,89.5188,89.5283,89.3948,89.4425,16205.0
2023-05-24 14:25:00,93.81,93.81,93.71,93.74,26117.0,89.4425,89.4425,89.3471,89.3757,26117.0
2023-05-24 14:30:00,93.74,93.76,93.68,93.76,14394.0,89.3757,89.3948,89.3185,89.3948,14394.0
2023-05-24 14:35:00,93.77,93.84,93.74,93.81,15097.0,89.4044,89.4711,89.3757,89.4425,15097.0
2023-05-24 14:40:00,93.8,93.87,93.76,93.77,16829.0,89.433,89.4997,89.3948,89.4044,16829.0
2023-05-24 14:45:00,93.78,93.82,93.76,93.8,13758.0,89.4139,89.452,89.3948,89.433,13758.0
2023-05-24 14:50:00,93.79,93.84,93.7,93.73,20506.0,89.4234,89.4711,89.3376,89.3662,20506.0
2023-05-24 14:55:00,93.74,93.74,93.65,93.72,13614.0,89.3757,89.3757,89.2899,89.3567,13614.0
2023-05-24 15:00:00,93.72,93.74,93.68,93.7,20032.0,89.3567,89.3757,89.3185,89.3376,20032.0
2023-05-24 15:05:00,93.71,93.81,93.71,93.75,15965.0,89.3471,89.4425,89.3471,89.3853,15965.0
2023-05-24 15:10:00,93.74,93.83,93.71,93.83,22465.0,89.3757,89.4616,89.3471,89.4616,22465.0
2023-05-24 15:15:00,93.83,94.01,93.82,93.98,24676.0,89.4616,89.6332,89.452,89.6046,24676.0
2023-05-24 15:20:00,93.99,94.14,93.99,94.05,25919.0,89.6141,89.7571,89.6141,89.6713,25919.0
2023-05-24 15:25:00,94.07,94.14,94.01,94.01,19163.0,89.6904,89.7571,89.6332,89.6332,19163.0
2023-05-24 15:30:00,94.0,94.16,94.0,94.08,30370.0,89.6236,89.7762,89.6236,89.6999,30370.0
2023-05-24 15:35:00,94.06,94.07,93.9,93.97,25199.0,89.6809,89.6904,89.5283,89.595,25199.0
2023-05-24 15:40:00,93.97,93.99,93.81,93.85,43144.0,89.595,89.6141,89.4425,89.4806,43144.0
2023-05-24 15:45:00,93.85,93.87,93.8,93.83,51455.0,89.4806,89.4997,89.433,89.4616,51455.0
2023-05-24 15:50:00,93.82,93.85,93.66,93.75,95948.0,89.452,89.4806,89.2995,89.3853,95948.0
2023-05-24 15:55:00,93.75,93.77,93.63,93.67,210456.0,89.3853,89.4044,89.2709,89.309,210456.0
2023-05-25 09:30:00,93.51,93.59,93.11,93.31,87336.0,89.1565,89.2327,88.7751,88.9658,87336.0
2023-05-25 09:35:00,93.25,93.39,93.13,93.15,69967.0,88.9086,89.042,88.7941,88.8132,69967.0
2023-05-25 09:40:00,93.1,93.64,92.94,93.64,57623.0,88.7655,89.2804,88.613,89.2804,57623.0
2023-05-25 09:45:00,93.65,93.72,93.32,93.36,47168.0,89.2899,89.3567,88.9753,89.0134,47168.0
2023-05-25 09:50:00,93.36,93.46,93.13,93.26,27100.0,89.0134,89.1088,88.7941,88.9181,27100.0
2023-05-25 09:55:00,93.27,93.47,93.27,93.34,35102.0,88.9276,89.1183,88.9276,88.9944,35102.0
2023-05-25 10:00:00,93.33,93.46,93.13,93.13,27797.0,88.9848,89.1088,88.7941,88.7941,27797.0
2023-05-25 10:05:00,93.14,93.18,92.8,92.82,56140.0,88.8037,88.8418,88.4795,88.4986,56140.0
2023-05-25 10:10:00,92.83,92.88,92.66,92.77,48644.0,88.5081,88.5558,88.346,88.4509,48644.0
2023-05-25 10:15:00,92.77,92.95,92.71,92.9,30725.0,88.4509,88.6225,88.3937,88.5749,30725.0
2023-05-25 10:20:00,92.89,93.0,92.84,92.98,25621.0,88.5653,88.6702,88.5177,88.6511,25621.0
2023-05-25 10:25:00,92.97,93.03,92.89,92.93,21190.0,88.6416,88.6988,88.5653,88.6035,21190.0
2023-05-25 10:30:00,92.95,92.97,92.73,92.74,30745.0,88.6225,88.6416,88.4128,88.4223,30745.0
2023-05-25 10:35:00,92.74,92.86,92.61,92.84,41088.0,88.4223,88.5367,88.2984,88.5177,41088.0
2023-05-25 10:40:00,92.86,92.98,92.82,92.94,19541.0,88.5367,88.6511,88.4986,88.613,19541.0
2023-05-25 10:45:00,92.97,93.05,92.72,92.77,24993.0,88.6416,88.7179,88.4032,88.4509,24993.0
2023-05-25 10:50:00,92.79,92.83,92.65,92.67,20080.0,88.47,88.5081,88.3365,88.3556,20080.0
2023-05-25 10:55:00,92.66,92.67,92.55,92.58,23570.0,88.346,88.3556,88.2412,88.2698,23570.0
2023-05-25 11:00:00,92.59,92.71,92.58,92.71,22261.0,88.2793,88.3937,88.2698,88.3937,22261.0
2023-05-25 11:05:00,92.73,92.73,92.62,92.62,16777.0,88.4128,88.4128,88.3079,88.3079,16777.0
2023-05-25 11:10:00,92.63,92.75,92.62,92.66,21347.0,88.3174,88.4318,88.3079,88.346,21347.0
2023-05-25 11:15:00,92.68,92.74,92.49,92.5,34666.0,88.3651,88.4223,88.1839,88.1935,34666.0
2023-05-25 11:20:00,92.5,92.59,92.47,92.59,30002.0,88.1935,88.2793,88.1649,88.2793,30002.0
2023-05-25 11:25:00,92.59,92.62,92.5,92.55,21951.0,88.2793,88.3079,88.1935,88.2412,21951.0
2023-05-25 11:30:00,92.55,92.56,92.38,92.42,39001.0,88.2412,88.2507,88.0791,88.1172,39001.0
2023-05-25 11:35:00,92.4,92.4,92.31,92.31,16123.0,88.0981,88.0981,88.0123,88.0123,16123.0
2023-05-25 11:40:00,92.31,92.33,92.21,92.23,39714.0,88.0123,88.0314,87.917,87.9361,39714.0
2023-05-25 11:45:00,92.2,92.21,92.07,92.09,30660.0,87.9074,87.917,87.7835,87.8026,30660.0
2023-05-25 11:50:00,92.06,92.27,92.06,92.19,30512.0,87.774,87.9742,87.774,87.8979,30512.0
2023-05-25 11:55:00,92.18,92.31,92.17,92.31,23714.0,87.8884,88.0123,87.8788,88.0123,23714.0
2023-05-25 12:00:00,92.33,92.42,92.33,92.41,16146.0,88.0314,88.1172,88.0314,88.1077,16146.0
2023-05-25 12:05:00,92.41,92.44,92.35,92.4,14140.0,88.1077,88.1363,88.0505,88.0981,14140.0
2023-05-25 12:10:00,92.41,92.51,92.39,92.43,21344.0,88.1077,88.203,88.0886,88.1267,21344.0
2023-05-25 12:15:00,92.43,92.46,92.4,92.44,26320.0,88.1267,88.1553,88.0981,88.1363,26320.0
2023-05-25 12:20:00,92.44,92.47,92.34,92.36,20949.0,88.1363,88.1649,88.0409,88.06,20949.0
2023-05-25 12:25:00,92.35,92.39,92.28,92.34,20032.0,88.0505,88.0886,87.9837,88.0409,20032.0
2023-05-25 12:30:00,92.35,92.39,92.28,92.3,20011.0,88.0505,88.0886,87.9837,88.0028,20011.0
2023-05-25 12:35:00,92.29,92.38,92.25,92.28,21551.0,87.9933,88.0791,87.9551,87.9837,21551.0
2023-05-25 12:40:00,92.29,92.38,92.29,92.38,46096.0,87.9933,88.0791,87.9933,88.0791,46096.0
2023-05-25 12:45:00,92.38,92.57,92.35,92.55,31215.0,88.0791,88.2602,88.0505,88.2412,31215.0
2023-05-25 12:50:00,92.56,92.63,92.5,92.52,14489.0,88.2507,88.3174,88.1935,88.2125,14489.0
2023-05-25 12:55:00,92.53,92.66,92.5,92.53,18978.0,88.2221,88.346,88.1935,88.2221,18978.0
2023-05-25 13:00:00,92.55,92.62,92.52,92.58,29329.0,88.2412,88.3079,88.2125,88.2698,29329.0
2023-05-25 13:05:00,92.57,92.66,92.48,92.61,15051.0,88.2602,88.346,88.1744,88.2984,15051.0
2023-05-25 13:10:00,92.62,92.68,92.58,92.6,19841.0,88.3079,88.3651,88.2698,88.2888,19841.0
2023-05-25 13:15:00,92.61,92.68,92.59,92.62,64066.0,88.2984,88.3651,88.2793,88.3079,64066.0
2023-05-25 13:20:00,92.62,92.66,92.56,92.6,20323.0,88.3079,88.346,88.2507,88.2888,20323.0
2023-05-25 13:25:00,92.6,92.73,92.59,92.62,35086.0,88.2888,88.4128,88.2793,88.3079,35086.0
2023-05-25 13:30:00,92.62,92.76,92.61,92.69,55265.0,88.3079,88.4414,88.2984,88.3746,55265.0
2023-05-25 13:35:00,92.7,92.71,92.62,92.69,43673.0,88.3842,88.3937,88.3079,88.3746,43673.0
2023-05-25 13:40:00,92.71,92.78,92.71,92.77,40844.0,88.3937,88.4604,88.3937,88.4509,40844.0
2023-05-25 13:45:00,92.77,92.89,92.77,92.88,45692.0,88.4509,88.5653,88.4509,88.5558,45692.0
2023-05-25 13:50:00,92.88,92.89,92.73,92.78,59543.0,88.5558,88.5653,88.4128,88.4604,59543.0
2023-05-25 13:55:00,92.78,92.96,92.76,92.92,31991.0,88.4604,88.6321,88.4414,88.5939,31991.0
2023-05-25 14:00:00,92.91,93.15,92.91,92.97,57733.0,88.5844,88.8132,88.5844,88.6416,57733.0
2023-05-25 14:05:00,92.96,92.96,92.72,92.77,23712.0,88.6321,88.6321,88.4032,88.4509,23712.0
2023-05-25 14:10:00,92.77,92.82,92.68,92.78,38975.0,88.4509,88.4986,88.3651,88.4604,38975.0
2023-05-25 14:15:00,92.77,92.89,92.77,92.86,22824.0,88.4509,88.5653,88.4509,88.5367,22824.0
2023-05-25 14:20:00,92.85,92.89,92.78,92.82,34717.0,88.5272,88.5653,88.4604,88.4986,34717.0
2023-05-25 14:25:00,92.82,93.0,92.78,92.93,45486.0,88.4986,88.6702,88.4604,88.6035,45486.0
2023-05-25 14:30:00,92.92,92.95,92.81,92.86,40607.0,88.5939,88.6225,88.489,88.5367,40607.0
2023-05-25 14:35:00,92.88,92.9,92.8,92.86,41215.0,88.5558,88.5749,88.4795,88.5367,41215.0
2023-05-25 14:40:00,92.86,92.9,92.72,92.81,30562.0,88.5367,88.5749,88.4032,88.489,30562.0
2023-05-25 14:45:00,92.8,92.91,92.76,92.76,39785.0,88.4795,88.5844,88.4414,88.4414,39785.0
2023-05-25 14:50:00,92.76,92.9,92.75,92.87,24029.0,88.4414,88.5749,88.4318,88.5463,24029.0
2023-05-25 14:55:00,92.87,92.92,92.77,92.91,30906.0,88.5463,88.5939,88.4509,88.5844,30906.0
2023-05-25 15:00:00,92.92,93.04,92.89,93.0,42750.0,88.5939,88.7083,88.5653,88.6702,42750.0
2023-05-25 15:05:00,93.01,93.04,92.94,93.0,30639.0,88.6797,88.7083,88.613,88.6702,30639.0
2023-05-25 15:10:00,93.0,93.08,92.98,92.98,17886.0,88.6702,88.7465,88.6511,88.6511,17886.0
2023-05-25 15:15:00,92.99,93.0,92.86,92.89,33435.0,88.6607,88.6702,88.5367,88.5653,33435.0
2023-05-25 15:20:00,92.9,93.0,92.88,92.97,39107.0,88.5749,88.6702,88.5558,88.6416,39107.0
2023-05-25 15:25:00,92.96,93.09,92.9,93.05,47962.0,88.6321,88.756,88.5749,88.7179,47962.0
2023-05-25 15:30:00,93.05,93.19,93.04,93.16,69393.0,88.7179,88.8514,88.7083,88.8228,69393.0
2023-05-25 15:35:00,93.16,93.21,93.08,93.18,55687.0,88.8228,88.8704,88.7465,88.8418,55687.0
2023-05-25 15:40:00,93.19,93.27,93.16,93.23,92288.0,88.8514,88.9276,88.8228,88.8895,92288.0
2023-05-25 15:45:00,93.23,93.43,93.22,93.35,142831.0,88.8895,89.0802,88.88,89.0039,142831.0
2023-05-25 15:50:00,93.32,93.34,92.99,93.04,90205.0,88.9753,88.9944,88.6607,88.7083,90205.0
2023-05-25 15:55:00,93.05,93.15,93.03,93.13,175269.0,88.7179,88.8132,88.6988,88.7941,175269.0
2023-05-26 09:30:00,93.72,94.21,93.56,94.13,84504.0,89.3567,89.8239,89.2041,89.7476,84504.0
2023-05-26 09:35:00,94.11,94.17,93.92,93.99,39186.0,89.7285,89.7857,89.5474,89.6141,39186.0
2023-05-26 09:40:00,93.99,94.4,93.99,94.38,33106.0,89.6141,90.005,89.6141,89.986,33106.0
2023-05-26 09:45:00,94.43,94.51,94.32,94.37,67120.0,90.0336,90.1099,89.9287,89.9764,67120.0
2023-05-26 09:50:00,94.39,94.51,94.34,94.45,32984.0,89.9955,90.1099,89.9478,90.0527,32984.0
2023-05-26 09:55:00,94.49,94.5,94.34,94.36,24944.0,90.0908,90.1004,89.9478,89.9669,24944.0
2023-05-26 10:00:00,94.36,94.44,94.27,94.36,42006.0,89.9669,90.0432,89.8811,89.9669,42006.0
2023-05-26 10:05:00,94.36,94.57,94.33,94.56,33716.0,89.9669,90.1671,89.9383,90.1576,33716.0
2023-05-26 10:10:00,94.57,94.6,94.42,94.42,21827.0,90.1671,90.1957,90.0241,90.0241,21827.0
2023-05-26 10:15:00,94.43,94.5,94.36,94.5,31281.0,90.0336,90.1004,89.9669,90.1004,31281.0
2023-05-26 10:20:00,94.5,94.52,94.42,94.45,19362.0,90.1004,90.1194,90.0241,90.0527,19362.0
2023-05-26 10:25:00,94.46,94.63,94.46,94.62,29479.0,90.0622,90.2243,90.0622,90.2148,29479.0
2023-05-26 10:30:00,94.61,94.64,94.44,94.45,29066.0,90.2052,90.2338,90.0432,90.0527,29066.0
2023-05-26 10:35:00,94.44,94.45,94.26,94.33,27754.0,90.0432,90.0527,89.8715,89.9383,27754.0
2023-05-26 10:40:00,94.34,94.41,94.16,94.17,20882.0,89.9478,90.0146,89.7762,89.7857,20882.0
2023-05-26 10:45:00,94.19,94.27,94.16,94.18,23408.0,89.8048,89.8811,89.7762,89.7953,23408.0
2023-05-26 10:50:00,94.19,94.21,94.06,94.13,15587.0,89.8048,89.8239,89.6809,89.7476,15587.0
2023-05-26 10:55:00,94.14,94.16,94.03,94.03,25776.0,89.7571,89.7762,89.6522,89.6522,25776.0
2023-05-26 11:00:00,94.05,94.18,93.97,93.97,31632.0,89.6713,89.7953,89.595,89.595,31632.0
2023-05-26 11:05:00,93.96,94.01,93.9,93.95,24889.0,89.5855,89.6332,89.5283,89.576,24889.0
2023-05-26 11:10:00,93.96,93.96,93.82,93.89,12258.0,89.5855,89.5855,89.452,89.5188,12258.0
2023-05-26 11:15:00,93.89,93.97,93.74,93.74,33726.0,89.5188,89.595,89.3757,89.3757,33726.0
2023-05-26 11:20:00,93.76,93.79,93.56,93.61,20211.0,89.3948,89.4234,89.2041,89.2518,20211.0
2023-05-26 11:25:00,93.61,93.62,93.53,93.59,25566.0,89.2518,89.2613,89.1755,89.2327,25566.0
2023-05-26 11:30:00,93.58,93.59,93.45,93.53,23021.0,89.2232,89.2327,89.0993,89.1755,23021.0
2023-05-26 11:35:00,93.54,93.55,93.39,93.42,29066.0,89.1851,89.1946,89.042,89.0706,29066.0
2023-05-26 11:40:00,93.42,93.52,93.39,93.4,30011.0,89.0706,89.166,89.042,89.0516,30011.0
2023-05-26 11:45:00,93.45,93.45,93.36,93.42,22261.0,89.0993,89.0993,89.0134,89.0706,22261.0
2023-05-26 11:50:00,93.44,93.45,93.35,93.36,17634.0,89.0897,89.0993,89.0039,89.0134,17634.0
2023-05-26 11:55:00,93.36,93.38,93.31,93.32,9102.0,89.0134,89.0325,88.9658,88.9753,9102.0
2023-05-26 12:00:00,93.34,93.48,93.34,93.48,11875.0,88.9944,89.1279,88.9944,89.1279,11875.0
2023-05-26 12:05:00,93.49,93.51,93.39,93.39,13411.0,89.1374,89.1565,89.042,89.042,13411.0
2023-05-26 12:10:00,93.4,93.5,93.4,93.49,26166.0,89.0516,89.1469,89.0516,89.1374,26166.0
2023-05-26 12:15:00,93.49,93.56,93.47,93.55,17259.0,89.1374,89.2041,89.1183,89.1946,17259.0
2023-05-26 12:20:00,93.55,93.63,93.55,93.61,14577.0,89.1946,89.2709,89.1946,89.2518,14577.0
2023-05-26 12:25:00,93.6,93.73,93.58,93.63,28240.0,89.2423,89.3662,89.2232,89.2709,28240.0
2023-05-26 12:30:00,93.64,93.71,93.61,93.61,12798.0,89.2804,89.3471,89.2518,89.2518,12798.0
2023-05-26 12:35:00,93.61,93.63,93.52,93.52,10855.0,89.2518,89.2709,89.166,89.166,10855.0
2023-05-26 12:40:00,93.53,93.57,93.49,93.49,24050.0,89.1755,89.2137,89.1374,89.1374,24050.0
2023-05-26 12:45:00,93.5,93.54,93.4,93.45,17136.0,89.1469,89.1851,89.0516,89.0993,17136.0
2023-05-26 12:50:00,93.44,93.47,93.37,93.41,13368.0,89.0897,89.1183,89.023,89.0611,13368.0
2023-05-26 12:55:00,93.41,93.41,93.29,93.31,13455.0,89.0611,89.0611,88.9467,88.9658,13455.0
2023-05-26 13:00:00,93.32,93.46,93.31,93.46,14336.0,88.9753,89.1088,88.9658,89.1088,14336.0
2023-05-26 13:05:00,93.47,93.53,93.43,93.5,14168.0,89.1183,89.1755,89.0802,89.1469,14168.0
2023-05-26 13:10:00,93.5,93.5,93.42,93.43,42542.0,89.1469,89.1469,89.0706,89.0802,42542.0
2023-05-26 13:15:00,93.43,93.43,93.33,93.36,14533.0,89.0802,89.0802,88.9848,89.0134,14533.0
2023-05-26 13:20:00,93.38,93.42,93.3,93.31,20531.0,89.0325,89.0706,88.9562,88.9658,20531.0
2023-05-26 13:25:00,93.3,93.37,93.28,93.36,18997.0,88.9562,89.023,88.9372,89.0134,18997.0
2023-05-26 13:30:00,93.34,93.46,93.34,93.45,18869.0,88.9944,89.1088,88.9944,89.0993,18869.0
2023-05-26 13:35:00,93.45,93.45,93.35,93.37,19980.0,89.0993,89.0993,89.0039,89.023,19980.0
2023-05-26 13:40:00,93.37,93.37,93.29,93.3,16792.0,89.023,89.023,88.9467,88.9562,16792.0
2023-05-26 13:45:00,93.31,93.38,93.28,93.38,17602.0,88.9658,89.0325,88.9372,89.0325,17602.0
2023-05-26 13:50:00,93.38,93.4,93.34,93.38,15232.0,89.0325,89.0516,88.9944,89.0325,15232.0
2023-05-26 13:55:00,93.37,93.38,93.31,93.32,23865.0,89.023,89.0325,88.9658,88.9753,23865.0
2023-05-26 14:00:00,93.33,93.41,93.33,93.37,32785.0,88.9848,89.0611,88.9848,89.023,32785.0
2023-05-26 14:05:00,93.37,93.37,93.26,93.28,13869.0,89.023,89.023,88.9181,88.9372,13869.0
2023-05-26 14:10:00,93.3,93.34,93.26,93.29,18322.0,88.9562,88.9944,88.9181,88.9467,18322.0
2023-05-26 14:15:00,93.3,93.32,93.24,93.29,32075.0,88.9562,88.9753,88.899,88.9467,32075.0
2023-05-26 14:20:00,93.28,93.31,93.24,93.28,22793.0,88.9372,88.9658,88.899,88.9372,22793.0
2023-05-26 14:25:00,93.27,93.38,93.26,93.34,29534.0,88.9276,89.0325,88.9181,88.9944,29534.0
2023-05-26 14:30:00,93.34,93.41,93.33,93.34,16294.0,88.9944,89.0611,88.9848,88.9944,16294.0
2023-05-26 14:35:00,93.35,93.5,93.35,93.49,18379.0,89.0039,89.1469,89.0039,89.1374,18379.0
2023-05-26 14:40:00,93.5,93.5,93.41,93.46,18826.0,89.1469,89.1469,89.0611,89.1088,18826.0
2023-05-26 14:45:00,93.45,93.46,93.41,93.45,23500.0,89.0993,89.1088,89.0611,89.0993,23500.0
2023-05-26 14:50:00,93.44,93.45,93.38,93.4,23306.0,89.0897,89.0993,89.0325,89.0516,23306.0
2023-05-26 14:55:00,93.4,93.44,93.37,93.41,28852.0,89.0516,89.0897,89.023,89.0611,28852.0
2023-05-26 15:00:00,93.41,93.47,93.41,93.46,26877.0,89.0611,89.1183,89.0611,89.1088,26877.0
2023-05-26 15:05:00,93.46,93.46,93.39,93.46,27258.0,89.1088,89.1088,89.042,89.1088,27258.0
2023-05-26 15:10:00,93.45,93.46,93.36,93.42,29780.0,89.0993,89.1088,89.0134,89.0706,29780.0
2023-05-26 15:15:00,93.42,93.45,93.39,93.41,30240.0,89.0706,89.0993,89.042,89.0611,30240.0
2023-05-26 15:20:00,93.41,93.41,93.32,93.34,32729.0,89.0611,89.0611,88.9753,88.9944,32729.0
2023-05-26 15:25:00,93.35,93.4,93.29,93.33,32359.0,89.0039,89.0516,88.9467,88.9848,32359.0
2023-05-26 15:30:00,93.32,93.35,93.27,93.27,45529.0,88.9753,89.0039,88.9276,88.9276,45529.0
2023-05-26 15:35:00,93.27,93.29,93.15,93.17,110063.0,88.9276,88.9467,88.8132,88.8323,110063.0
2023-05-26 15:40:00,93.17,93.35,93.12,93.35,114793.0,88.8323,89.0039,88.7846,89.0039,114793.0
2023-05-26 15:45:00,93.35,93.36,93.25,93.3,67704.0,89.0039,89.0134,88.9086,88.9562,67704.0
2023-05-26 15:50:00,93.3,93.44,93.23,93.44,88569.0,88.9562,89.0897,88.8895,89.0897,88569.0
2023-05-26 15:55:00,93.44,93.47,93.25,93.26,217968.0,89.0897,89.1183,88.9086,88.9181,217968.0
2023-05-30 09:30:00,93.01,93.5,92.81,92.91,143264.0,88.6797,89.1469,88.489,88.5844,143264.0
2023-05-30 09:35:00,92.88,93.0,92.34,92.36,32951.0,88.5558,88.6702,88.0409,88.06,32951.0
2023-05-30 09:40:00,92.36,92.72,92.31,92.66,22630.0,88.06,88.4032,88.0123,88.346,22630.0
2023-05-30 09:45:00,92.62,92.92,92.58,92.92,37192.0,88.3079,88.5939,88.2698,88.5939,37192.0
2023-05-30 09:50:00,92.94,93.2,92.94,93.14,26405.0,88.613,88.8609,88.613,88.8037,26405.0
2023-05-30 09:55:00,93.14,93.52,93.14,93.47,37569.0,88.8037,89.166,88.8037,89.1183,37569.0
2023-05-30 10:00:00,93.42,93.54,93.27,93.37,46393.0,89.0706,89.1851,88.9276,89.023,46393.0
2023-05-30 10:05:00,93.36,93.38,93.04,93.19,36681.0,89.0134,89.0325,88.7083,88.8514,36681.0
2023-05-30 10:10:00,93.19,93.27,92.92,93.12,28112.0,88.8514,88.9276,88.5939,88.7846,28112.0
2023-05-30 10:15:00,93.14,93.45,93.13,93.44,41281.0,88.8037,89.0993,88.7941,89.0897,41281.0
2023-05-30 10:20:00,93.46,93.56,93.31,93.31,42923.0,89.1088,89.2041,88.9658,88.9658,42923.0
2023-05-30 10:25:00,93.31,93.31,93.03,93.14,25546.0,88.9658,88.9658,88.6988,88.8037,25546.0
2023-05-30 10:30:00,93.13,93.28,93.0,93.0,24065.0,88.7941,88.9372,88.6702,88.6702,24065.0
2023-05-30 10:35:00,93.01,93.1,92.96,93.08,13156.0,88.6797,88.7655,88.6321,88.7465,13156.0
2023-05-30 10:40:00,93.09,93.29,93.09,93.22,23816.0,88.756,88.9467,88.756,88.88,23816.0
2023-05-30 10:45:00,93.16,93.2,92.99,93.07,8252.0,88.8228,88.8609,88.6607,88.7369,8252.0
2023-05-30 10:50:00,93.06,93.14,93.02,93.07,13197.0,88.7274,88.8037,88.6893,88.7369,13197.0
2023-05-30 10:55:00,93.09,93.14,93.04,93.07,11310.0,88.756,88.8037,88.7083,88.7369,11310.0
2023-05-30 11:00:00,93.07,93.17,93.07,93.14,12000.0,88.7369,88.8323,88.7369,88.8037,12000.0
2023-05-30 11:05:00,93.15,93.16,93.05,93.1,19984.0,88.8132,88.8228,88.7179,88.7655,19984.0
2023-05-30 11:10:00,93.1,93.1,92.95,93.01,23392.0,88.7655,88.7655,88.6225,88.6797,23392.0
2023-05-30 11:15:00,92.97,93.04,92.87,93.0,18398.0,88.6416,88.7083,88.5463,88.6702,18398.0
2023-05-30 11:20:00,93.02,93.03,92.9,92.93,29455.0,88.6893,88.6988,88.5749,88.6035,29455.0
2023-05-30 11:25:00,92.95,93.08,92.89,93.08,22810.0,88.6225,88.7465,88.5653,88.7465,22810.0
2023-05-30 11:30:00,93.07,93.08,92.95,93.02,26697.0,88.7369,88.7465,88.6225,88.6893,26697.0
2023-05-30 11:35:00,93.04,93.09,93.03,93.04,17900.0,88.7083,88.756,88.6988,88.7083,17900.0
2023-05-30 11:40:00,93.04,93.1,92.98,92.99,22662.0,88.7083,88.7655,88.6511,88.6607,22662.0
2023-05-30 11:45:00,92.99,93.06,92.96,93.04,17335.0,88.6607,88.7274,88.6321,88.7083,17335.0
2023-05-30 11:50:00,93.04,93.06,92.96,93.04,41961.0,88.7083,88.7274,88.6321,88.7083,41961.0
2023-05-30 11:55:00,93.05,93.17,93.04,93.15,9584.0,88.7179,88.8323,88.7083,88.8132,9584.0
2023-05-30 12:00:00,93.15,93.15,93.09,93.11,13360.0,88.8132,88.8132,88.756,88.7751,13360.0
2023-05-30 12:05:00,93.1,93.1,93.01,93.06,12156.0,88.7655,88.7655,88.6797,88.7274,12156.0
2023-05-30 12:10:00,93.07,93.1,92.96,93.01,35404.0,88.7369,88.7655,88.6321,88.6797,35404.0
2023-05-30 12:15:00,93.04,93.12,93.0,93.11,20197.0,88.7083,88.7846,88.6702,88.7751,20197.0
2023-05-30 12:20:00,93.12,93.12,92.99,93.01,15624.0,88.7846,88.7846,88.6607,88.6797,15624.0
2023-05-30 12:25:00,92.98,93.03,92.93,92.96,33806.0,88.6511,88.6988,88.6035,88.6321,33806.0
2023-05-30 12:30:00,92.94,93.02,92.86,93.02,31912.0,88.613,88.6893,88.5367,88.6893,31912.0
2023-05-30 12:35:00,93.02,93.06,92.88,92.89,26336.0,88.6893,88.7274,88.5558,88.5653,26336.0
2023-05-30 12:40:00,92.9,92.9,92.82,92.88,21257.0,88.5749,88.5749,88.4986,88.5558,21257.0
2023-05-30 12:45:00,92.87,92.89,92.83,92.86,10769.0,88.5463,88.5653,88.5081,88.5367,10769.0
2023-05-30 12:50:00,92.86,93.06,92.85,93.05,19850.0,88.5367,88.7274,88.5272,88.7179,19850.0
2023-05-30 12:55:00,93.04,93.04,92.95,92.96,27660.0,88.7083,88.7083,88.6225,88.6321,27660.0
2023-05-30 13:00:00,92.96,92.97,92.81,92.82,22070.0,88.6321,88.6416,88.489,88.4986,22070.0
2023-05-30 13:05:00,92.82,92.82,92.71,92.71,22562.0,88.4986,88.4986,88.3937,88.3937,22562.0
2023-05-30 13:10:00,92.71,92.78,92.68,92.77,16599.0,88.3937,88.4604,88.3651,88.4509,16599.0
2023-05-30 13:15:00,92.78,92.86,92.75,92.84,13775.0,88.4604,88.5367,88.4318,88.5177,13775.0
2023-05-30 13:20:00,92.85,92.95,92.85,92.9,42904.0,88.5272,88.6225,88.5272,88.5749,42904.0
2023-05-30 13:25:00,92.9,92.93,92.8,92.84,24727.0,88.5749,88.6035,88.4795,88.5177,24727.0
2023-05-30 13:30:00,92.83,92.89,92.74,92.87,21522.0,88.5081,88.5653,88.4223,88.5463,21522.0
2023-05-30 13:35:00,92.87,92.87,92.77,92.8,26940.0,88.5463,88.5463,88.4509,88.4795,26940.0
2023-05-30 13:40:00,92.8,92.87,92.73,92.77,81846.0,88.4795,88.5463,88.4128,88.4509,81846.0
2023-05-30 13:45:00,92.76,92.8,92.72,92.77,26617.0,88.4414,88.4795,88.4032,88.4509,26617.0
2023-05-30 13:50:00,92.76,92.8,92.72,92.76,16828.0,88.4414,88.4795,88.4032,88.4414,16828.0
2023-05-30 13:55:00,92.75,92.76,92.7,92.73,26384.0,88.4318,88.4414,88.3842,88.4128,26384.0
2023-05-30 14:00:00,92.73,92.78,92.69,92.69,20742.0,88.4128,88.4604,88.3746,88.3746,20742.0
2023-05-30 14:05:00,92.7,92.74,92.68,92.7,14585.0,88.3842,88.4223,88.3651,88.3842,14585.0
2023-05-30 14:10:00,92.69,92.76,92.65,92.76,22719.0,88.3746,88.4414,88.3365,88.4414,22719.0
2023-05-30 14:15:00,92.75,92.79,92.7,92.79,23698.0,88.4318,88.47,88.3842,88.47,23698.0
2023-05-30 14:20:00,92.79,92.87,92.78,92.87,23749.0,88.47,88.5463,88.4604,88.5463,23749.0
2023-05-30 14:25:00,92.86,92.93,92.86,92.87,17358.0,88.5367,88.6035,88.5367,88.5463,17358.0
2023-05-30 14:30:00,92.87,92.97,92.85,92.97,26108.0,88.5463,88.6416,88.5272,88.6416,26108.0
2023-05-30 14:35:00,92.97,93.03,92.96,93.0,20562.0,88.6416,88.6988,88.6321,88.6702,20562.0
2023-05-30 14:40:00,93.0,93.1,92.98,93.1,32504.0,88.6702,88.7655,88.6511,88.7655,32504.0
2023-05-30 14:45:00,93.11,93.11,92.87,92.88,42861.0,88.7751,88.7751,88.5463,88.5558,42861.0
2023-05-30 14:50:00,92.89,92.89,92.77,92.85,31296.0,88.5653,88.5653,88.4509,88.5272,31296.0
2023-05-30 14:55:00,92.88,92.88,92.71,92.73,50322.0,88.5558,88.5558,88.3937,88.4128,50322.0
2023-05-30 15:00:00,92.72,92.72,92.56,92.58,54519.0,88.4032,88.4032,88.2507,88.2698,54519.0
2023-05-30 15:05:00,92.58,92.59,92.43,92.52,52043.0,88.2698,88.2793,88.1267,88.2125,52043.0
2023-05-30 15:10:00,92.51,92.52,92.4,92.47,56615.0,88.203,88.2125,88.0981,88.1649,56615.0
2023-05-30 15:15:00,92.47,92.62,92.44,92.55,49837.0,88.1649,88.3079,88.1363,88.2412,49837.0
2023-05-30 15:20:00,92.56,92.59,92.51,92.54,57332.0,88.2507,88.2793,88.203,88.2316,57332.0
2023-05-30 15:25:00,92.55,92.65,92.53,92.6,36663.0,88.2412,88.3365,88.2221,88.2888,36663.0
2023-05-30 15:30:00,92.61,92.76,92.61,92.75,37625.0,88.2984,88.4414,88.2984,88.4318,37625.0
2023-05-30 15:35:00,92.76,92.76,92.68,92.76,47263.0,88.4414,88.4414,88.3651,88.4414,47263.0
2023-05-30 15:40:00,92.75,92.75,92.67,92.73,54964.0,88.4318,88.4318,88.3556,88.4128,54964.0
2023-05-30 15:45:00,92.73,92.81,92.7,92.79,56449.0,88.4128,88.489,88.3842,88.47,56449.0
2023-05-30 15:50:00,92.8,92.81,92.71,92.74,103706.0,88.4795,88.489,88.3937,88.4223,103706.0
2023-05-30 15:55:00,92.73,92.89,92.68,92.83,251503.0,88.4128,88.5653,88.3651,88.5081,251503.0
2023-05-31 09:30:00,92.37,92.76,92.32,92.37,69689.0,88.0695,88.4414,88.0219,88.0695,69689.0
2023-05-31 09:35:00,92.37,92.43,92.13,92.14,17098.0,88.0695,88.1267,87.8407,87.8502,17098.0
2023-05-31 09:40:00,92.12,92.29,92.12,92.21,14834.0,87.8312,87.9933,87.8312,87.917,14834.0
2023-05-31 09:45:00,92.23,92.26,91.95,92.03,53980.0,87.9361,87.9647,87.6691,87.7454,53980.0
2023-05-31 09:50:00,92.0,92.27,91.98,92.22,56434.0,87.7168,87.9742,87.6977,87.9265,56434.0
2023-05-31 09:55:00,92.23,92.44,92.2,92.34,41404.0,87.9361,88.1363,87.9074,88.0409,41404.0
2023-05-31 10:00:00,92.34,92.45,92.24,92.43,110598.0,88.0409,88.1458,87.9456,88.1267,110598.0
2023-05-31 10:05:00,92.41,92.73,92.39,92.73,28045.0,88.1077,88.4128,88.0886,88.4128,28045.0
2023-05-31 10:10:00,92.73,92.78,92.64,92.74,32899.0,88.4128,88.4604,88.327,88.4223,32899.0
2023-05-31 10:15:00,92.74,92.83,92.64,92.82,27636.0,88.4223,88.5081,88.327,88.4986,27636.0
2023-05-31 10:20:00,92.8,92.83,92.67,92.77,30937.0,88.4795,88.5081,88.3556,88.4509,30937.0
2023-05-31 10:25:00,92.78,92.87,92.72,92.82,32504.0,88.4604,88.5463,88.4032,88.4986,32504.0
2023-05-31 10:30:00,92.81,92.82,92.55,92.58,60393.0,88.489,88.4986,88.2412,88.2698,60393.0
2023-05-31 10:35:00,92.59,92.59,92.39,92.54,23814.0,88.2793,88.2793,88.0886,88.2316,23814.0
2023-05-31 10:40:00,92.53,92.54,92.36,92.46,42406.0,88.2221,88.2316,88.06,88.1553,42406.0
2023-05-31 10:45:00,92.47,92.59,92.41,92.43,38973.0,88.1649,88.2793,88.1077,88.1267,38973.0
2023-05-31 10:50:00,92.43,92.46,92.29,92.33,18541.0,88.1267,88.1553,87.9933,88.0314,18541.0
2023-05-31 10:55:00,92.33,92.51,92.33,92.46,25557.0,88.0314,88.203,88.0314,88.1553,25557.0
2023-05-31 11:00:00,92.47,92.56,92.41,92.53,22048.0,88.1649,88.2507,88.1077,88.2221,22048.0
2023-05-31 11:05:00,92.53,92.7,92.51,92.66,16802.0,88.2221,88.3842,88.203,88.346,16802.0
2023-05-31 11:10:00,92.65,92.66,92.51,92.61,18391.0,88.3365,88.346,88.203,88.2984,18391.0
2023-05-31 11:15:00,92.6,92.62,92.49,92.55,26618.0,88.2888,88.3079,88.1839,88.2412,26618.0
2023-05-31 11:20:00,92.55,92.66,92.52,92.56,21079.0,88.2412,88.346,88.2125,88.2507,21079.0
2023-05-31 11:25:00,92.54,92.68,92.52,92.52,16344.0,88.2316,88.3651,88.2125,88.2125,16344.0
2023-05-31 11:30:00,92.51,92.66,92.48,92.63,21666.0,88.203,88.346,88.1744,88.3174,21666.0
2023-05-31 11:35:00,92.64,92.65,92.5,92.52,26650.0,88.327,88.3365,88.1935,88.2125,26650.0
2023-05-31 11:40:00,92.51,92.59,92.49,92.58,20623.0,88.203,88.2793,88.1839,88.2698,20623.0
2023-05-31 11:45:00,92.57,92.61,92.51,92.52,16268.0,88.2602,88.2984,88.203,88.2125,16268.0
2023-05-31 11:50:00,92.52,92.55,92.41,92.54,21928.0,88.2125,88.2412,88.1077,88.2316,21928.0
2023-05-31 11:55:00,92.54,92.55,92.45,92.47,13459.0,88.2316,88.2412,88.1458,88.1649,13459.0
2023-05-31 12:00:00,92.46,92.54,92.42,92.47,13500.0,88.1553,88.2316,88.1172,88.1649,13500.0
2023-05-31 12:05:00,92.48,92.52,92.42,92.46,12173.0,88.1744,88.2125,88.1172,88.1553,12173.0
2023-05-31 12:10:00,92.48,92.49,92.4,92.45,13160.0,88.1744,88.1839,88.0981,88.1458,13160.0
2023-05-31 12:15:00,92.47,92.6,92.46,92.57,18512.0,88.1649,88.2888,88.1553,88.2602,18512.0
2023-05-31 12:20:00,92.56,92.67,92.53,92.67,23055.0,88.2507,88.3556,88.2221,88.3556,23055.0
2023-05-31 12:25:00,92.66,92.66,92.59,92.63,22549.0,88.346,88.346,88.2793,88.3174,22549.0
2023-05-31 12:30:00,92.65,92.65,92.56,92.59,12267.0,88.3365,88.3365,88.2507,88.2793,12267.0
2023-05-31 12:35:00,92.59,92.61,92.53,92.55,14518.0,88.2793,88.2984,88.2221,88.2412,14518.0
2023-05-31 12:40:00,92.54,92.67,92.54,92.65,13744.0,88.2316,88.3556,88.2316,88.3365,13744.0
2023-05-31 12:45:00,92.66,92.74,92.63,92.72,12494.0,88.346,88.4223,88.3174,88.4032,12494.0
2023-05-31 12:50:00,92.72,92.73,92.5,92.57,19401.0,88.4032,88.4128,88.1935,88.2602,19401.0
2023-05-31 12:55:00,92.58,92.66,92.56,92.66,11699.0,88.2698,88.346,88.2507,88.346,11699.0
2023-05-31 13:00:00,92.65,92.68,92.6,92.64,14328.0,88.3365,88.3651,88.2888,88.327,14328.0
2023-05-31 13:05:00,92.64,92.65,92.58,92.61,18264.0,88.327,88.3365,88.2698,88.2984,18264.0
2023-05-31 13:10:00,92.63,92.69,92.61,92.62,29076.0,88.3174,88.3746,88.2984,88.3079,29076.0
2023-05-31 13:15:00,92.63,92.7,92.59,92.62,22796.0,88.3174,88.3842,88.2793,88.3079,22796.0
2023-05-31 13:20:00,92.59,92.6,92.5,92.52,14676.0,88.2793,88.2888,88.1935,88.2125,14676.0
2023-05-31 13:25:00,92.52,92.52,92.41,92.48,21737.0,88.2125,88.2125,88.1077,88.1744,21737.0
2023-05-31 13:30:00,92.49,92.52,92.42,92.44,19975.0,88.1839,88.2125,88.1172,88.1363,19975.0
2023-05-31 13:35:00,92.44,92.48,92.29,92.44,35626.0,88.1363,88.1744,87.9933,88.1363,35626.0
2023-05-31 13:40:00,92.45,92.54,92.44,92.46,17258.0,88.1458,88.2316,88.1363,88.1553,17258.0
2023-05-31 13:45:00,92.45,92.49,92.34,92.38,34888.0,88.1458,88.1839,88.0409,88.0791,34888.0
2023-05-31 13:50:00,92.38,92.63,92.38,92.59,15786.0,88.0791,88.3174,88.0791,88.2793,15786.0
2023-05-31 13:55:00,92.61,92.68,92.58,92.59,18352.0,88.2984,88.3651,88.2698,88.2793,18352.0
2023-05-31 14:00:00,92.58,92.63,92.49,92.53,19226.0,88.2698,88.3174,88.1839,88.2221,19226.0
2023-05-31 14:05:00,92.54,92.57,92.46,92.48,19539.0,88.2316,88.2602,88.1553,88.1744,19539.0
2023-05-31 14:10:00,92.46,92.49,92.43,92.46,24206.0,88.1553,88.1839,88.1267,88.1553,24206.0
2023-05-31 14:15:00,92.46,92.49,92.36,92.43,80581.0,88.1553,88.1839,88.06,88.1267,80581.0
2023-05-31 14:20:00,92.43,92.52,92.32,92.51,123496.0,88.1267,88.2125,88.0219,88.203,123496.0
2023-05-31 14:25:00,92.53,92.55,92.44,92.44,43605.0,88.2221,88.2412,88.1363,88.1363,43605.0
2023-05-31 14:30:00,92.46,92.46,92.37,92.37,24784.0,88.1553,88.1553,88.0695,88.0695,24784.0
2023-05-31 14:35:00,92.39,92.42,92.35,92.4,18340.0,88.0886,88.1172,88.0505,88.0981,18340.0
2023-05-31 14:40:00,92.41,92.42,92.31,92.33,32231.0,88.1077,88.1172,88.0123,88.0314,32231.0
2023-05-31 14:45:00,92.33,92.36,92.3,92.34,42677.0,88.0314,88.06,88.0028,88.0409,42677.0
2023-05-31 14:50:00,92.36,92.36,92.21,92.22,45958.0,88.06,88.06,87.917,87.9265,45958.0
2023-05-31 14:55:00,92.22,92.32,92.21,92.28,57509.0,87.9265,88.0219,87.917,87.9837,57509.0
2023-05-31 15:00:00,92.3,92.35,92.28,92.31,35028.0,88.0028,88.0505,87.9837,88.0123,35028.0
2023-05-31 15:05:00,92.31,92.32,92.22,92.28,33035.0,88.0123,88.0219,87.9265,87.9837,33035.0
2023-05-31 15:10:00,92.28,92.35,92.24,92.3,47369.0,87.9837,88.0505,87.9456,88.0028,47369.0
2023-05-31 15:15:00,92.3,92.33,92.21,92.23,64253.0,88.0028,88.0314,87.917,87.9361,64253.0
2023-05-31 15:20:00,92.23,92.57,92.21,92.56,47198.0,87.9361,88.2602,87.917,88.2507,47198.0
2023-05-31 15:25:00,92.56,92.58,92.42,92.44,33785.0,88.2507,88.2698,88.1172,88.1363,33785.0
2023-05-31 15:30:00,92.45,92.55,92.38,92.55,92221.0,88.1458,88.2412,88.0791,88.2412,92221.0
2023-05-31 15:35:00,92.55,92.56,92.41,92.45,51304.0,88.2412,88.2507,88.1077,88.1458,51304.0
2023-05-31 15:40:00,92.46,92.61,92.4,92.61,83437.0,88.1553,88.2984,88.0981,88.2984,83437.0
2023-05-31 15:45:00,92.6,92.63,92.46,92.5,118933.0,88.2888,88.3174,88.1553,88.1935,118933.0
2023-05-31 15:50:00,92.49,92.52,92.21,92.21,181557.0,88.1839,88.2125,87.917,87.917,181557.0
2023-05-31 15:55:00,92.21,92.25,92.08,92.09,662922.0,87.917,87.9551,87.793,87.8026,662922.0
2023-06-01 09:30:00,92.28,92.6,92.25,92.59,89632.0,87.9837,88.2888,87.9551,88.2793,89632.0
2023-06-01 09:35:00,92.62,93.03,92.6,92.87,32816.0,88.3079,88.6988,88.2888,88.5463,32816.0
2023-06-01 09:40:00,92.76,92.83,92.53,92.69,33989.0,88.4414,88.5081,88.2221,88.3746,33989.0
2023-06-01 09:45:00,92.69,92.94,92.68,92.77,29759.0,88.3746,88.613,88.3651,88.4509,29759.0
2023-06-01 09:50:00,92.8,92.85,92.71,92.76,49951.0,88.4795,88.5272,88.3937,88.4414,49951.0
2023-06-01 09:55:00,92.73,92.75,92.57,92.62,18766.0,88.4128,88.4318,88.2602,88.3079,18766.0
2023-06-01 10:00:00,92.65,92.96,92.63,92.95,44918.0,88.3365,88.6321,88.3174,88.6225,44918.0
2023-06-01 10:05:00,93.0,93.08,92.97,93.05,34397.0,88.6702,88.7465,88.6416,88.7179,34397.0
2023-06-01 10:10:00,93.05,93.39,93.04,93.36,35989.0,88.7179,89.042,88.7083,89.0134,35989.0
2023-06-01 10:15:00,93.36,93.44,93.21,93.25,39134.0,89.0134,89.0897,88.8704,88.9086,39134.0
2023-06-01 10:20:00,93.23,93.42,93.2,93.32,21545.0,88.8895,89.0706,88.8609,88.9753,21545.0
2023-06-01 10:25:00,93.31,93.31,93.19,93.24,29197.0,88.9658,88.9658,88.8514,88.899,29197.0
2023-06-01 10:30:00,93.23,93.25,93.11,93.19,20806.0,88.8895,88.9086,88.7751,88.8514,20806.0
2023-06-01 10:35:00,93.2,93.28,93.18,93.26,26521.0,88.8609,88.9372,88.8418,88.9181,26521.0
2023-06-01 10:40:00,93.26,93.38,93.21,93.27,24054.0,88.9181,89.0325,88.8704,88.9276,24054.0
2023-06-01 10:45:00,93.3,93.45,93.28,93.36,42329.0,88.9562,89.0993,88.9372,89.0134,42329.0
2023-06-01 10:50:00,93.36,93.6,93.34,93.59,37332.0,89.0134,89.2423,88.9944,89.2327,37332.0
2023-06-01 10:55:00,93.59,93.69,93.58,93.61,49274.0,89.2327,89.3281,89.2232,89.2518,49274.0
2023-06-01 11:00:00,93.61,93.66,93.55,93.57,52566.0,89.2518,89.2995,89.1946,89.2137,52566.0
2023-06-01 11:05:00,93.58,93.73,93.54,93.64,44135.0,89.2232,89.3662,89.1851,89.2804,44135.0
2023-06-01 11:10:00,93.63,93.64,93.5,93.53,38870.0,89.2709,89.2804,89.1469,89.1755,38870.0
2023-06-01 11:15:00,93.54,93.63,93.52,93.55,40419.0,89.1851,89.2709,89.166,89.1946,40419.0
2023-06-01 11:20:00,93.55,93.62,93.54,93.62,32119.0,89.1946,89.2613,89.1851,89.2613,32119.0
2023-06-01 11:25:00,93.62,93.83,93.59,93.76,39011.0,89.2613,89.4616,89.2327,89.3948,39011.0
2023-06-01 11:30:00,93.78,93.79,93.72,93.74,43271.0,89.4139,89.4234,89.3567,89.3757,43271.0
2023-06-01 11:35:00,93.76,93.78,93.69,93.76,32687.0,89.3948,89.4139,89.3281,89.3948,32687.0
2023-06-01 11:40:00,93.76,93.8,93.72,93.78,36683.0,89.3948,89.433,89.3567,89.4139,36683.0
2023-06-01 11:45:00,93.77,93.82,93.74,93.76,35402.0,89.4044,89.452,89.3757,89.3948,35402.0
2023-06-01 11:50:00,93.76,93.86,93.74,93.82,22042.0,89.3948,89.4902,89.3757,89.452,22042.0
2023-06-01 11:55:00,93.81,93.85,93.68,93.68,26609.0,89.4425,89.4806,89.3185,89.3185,26609.0
2023-06-01 12:00:00,93.68,93.79,93.67,93.69,16764.0,89.3185,89.4234,89.309,89.3281,16764.0
2023-06-01 12:05:00,93.69,93.79,93.65,93.74,22113.0,89.3281,89.4234,89.2899,89.3757,22113.0
2023-06-01 12:10:00,93.75,93.77,93.62,93.65,18789.0,89.3853,89.4044,89.2613,89.2899,18789.0
2023-06-01 12:15:00,93.64,93.65,93.54,93.61,19773.0,89.2804,89.2899,89.1851,89.2518,19773.0
2023-06-01 12:20:00,93.61,93.66,93.59,93.6,11157.0,89.2518,89.2995,89.2327,89.2423,11157.0
2023-06-01 12:25:00,93.61,93.67,93.58,93.67,13971.0,89.2518,89.309,89.2232,89.309,13971.0
2023-06-01 12:30:00,93.68,93.69,93.61,93.64,10556.0,89.3185,89.3281,89.2518,89.2804,10556.0
2023-06-01 12:35:00,93.64,93.67,93.59,93.62,12602.0,89.2804,89.309,89.2327,89.2613,12602.0
2023-06-01 12:40:00,93.62,93.62,93.53,93.54,26685.0,89.2613,89.2613,89.1755,89.1851,26685.0
2023-06-01 12:45:00,93.54,93.57,93.46,93.53,34950.0,89.1851,89.2137,89.1088,89.1755,34950.0
2023-06-01 12:50:00,93.53,93.57,93.48,93.48,16424.0,89.1755,89.2137,89.1279,89.1279,16424.0
2023-06-01 12:55:00,93.47,93.52,93.46,93.48,11977.0,89.1183,89.166,89.1088,89.1279,11977.0
2023-06-01 13:00:00,93.49,93.6,93.48,93.57,15419.0,89.1374,89.2423,89.1279,89.2137,15419.0
2023-06-01 13:05:00,93.57,93.6,93.51,93.53,11233.0,89.2137,89.2423,89.1565,89.1755,11233.0
2023-06-01 13:10:00,93.52,93.54,93.42,93.45,22526.0,89.166,89.1851,89.0706,89.0993,22526.0
2023-06-01 13:15:00,93.45,93.5,93.41,93.41,25317.0,89.0993,89.1469,89.0611,89.0611,25317.0
2023-06-01 13:20:00,93.39,93.55,93.38,93.43,50498.0,89.042,89.1946,89.0325,89.0802,50498.0
2023-06-01 13:25:00,93.43,93.45,93.35,93.44,14115.0,89.0802,89.0993,89.0039,89.0897,14115.0
2023-06-01 13:30:00,93.45,93.45,93.37,93.38,17780.0,89.0993,89.0993,89.023,89.0325,17780.0
2023-06-01 13:35:00,93.38,93.39,93.31,93.37,23179.0,89.0325,89.042,88.9658,89.023,23179.0
2023-06-01 13:40:00,93.36,93.47,93.33,93.46,21631.0,89.0134,89.1183,88.9848,89.1088,21631.0
2023-06-01 13:45:00,93.45,93.63,93.45,93.61,22768.0,89.0993,89.2709,89.0993,89.2518,22768.0
2023-06-01 13:50:00,93.63,93.68,93.59,93.68,14681.0,89.2709,89.3185,89.2327,89.3185,14681.0
2023-06-01 13:55:00,93.68,93.77,93.68,93.77,14526.0,89.3185,89.4044,89.3185,89.4044,14526.0
2023-06-01 14:00:00,93.77,93.77,93.71,93.73,24665.0,89.4044,89.4044,89.3471,89.3662,24665.0
2023-06-01 14:05:00,93.73,93.74,93.62,93.66,26243.0,89.3662,89.3757,89.2613,89.2995,26243.0
2023-06-01 14:10:00,93.65,93.69,93.63,93.69,17848.0,89.2899,89.3281,89.2709,89.3281,17848.0
2023-06-01 14:15:00,93.69,93.79,93.69,93.73,18819.0,89.3281,89.4234,89.3281,89.3662,18819.0
2023-06-01 14:20:00,93.76,93.76,93.7,93.75,19007.0,89.3948,89.3948,89.3376,89.3853,19007.0
2023-06-01 14:25:00,93.76,93.81,93.73,93.74,14122.0,89.3948,89.4425,89.3662,89.3757,14122.0
2023-06-01 14:30:00,93.75,93.75,93.61,93.61,24579.0,89.3853,89.3853,89.2518,89.2518,24579.0
2023-06-01 14:35:00,93.62,93.68,93.6,93.62,25423.0,89.2613,89.3185,89.2423,89.2613,25423.0
2023-06-01 14:40:00,93.63,93.72,93.58,93.72,38766.0,89.2709,89.3567,89.2232,89.3567,38766.0
2023-06-01 14:45:00,93.72,93.83,93.7,93.8,37674.0,89.3567,89.4616,89.3376,89.433,37674.0
2023-06-01 14:50:00,93.8,93.86,93.78,93.81,25988.0,89.433,89.4902,89.4139,89.4425,25988.0
2023-06-01 14:55:00,93.81,93.85,93.78,93.81,35312.0,89.4425,89.4806,89.4139,89.4425,35312.0
2023-06-01 15:00:00,93.83,94.0,93.81,93.99,148558.0,89.4616,89.6236,89.4425,89.6141,148558.0
2023-06-01 15:05:00,94.0,94.11,93.94,94.01,72324.0,89.6236,89.7285,89.5664,89.6332,72324.0
2023-06-01 15:10:00,93.99,94.08,93.98,94.08,53620.0,89.6141,89.6999,89.6046,89.6999,53620.0
2023-06-01 15:15:00,94.08,94.12,94.03,94.06,41585.0,89.6999,89.7381,89.6522,89.6809,41585.0
2023-06-01 15:20:00,94.06,94.12,94.06,94.08,33775.0,89.6809,89.7381,89.6809,89.6999,33775.0
2023-06-01 15:25:00,94.08,94.11,93.97,93.99,53821.0,89.6999,89.7285,89.595,89.6141,53821.0
2023-06-01 15:30:00,93.99,93.99,93.88,93.94,37351.0,89.6141,89.6141,89.5092,89.5664,37351.0
2023-06-01 15:35:00,93.94,93.97,93.89,93.97,64572.0,89.5664,89.595,89.5188,89.595,64572.0
2023-06-01 15:40:00,93.96,94.03,93.95,93.98,140360.0,89.5855,89.6522,89.576,89.6046,140360.0
2023-06-01 15:45:00,93.97,94.04,93.96,94.03,119803.0,89.595,89.6618,89.5855,89.6522,119803.0
2023-06-01 15:50:00,94.03,94.03,93.91,94.02,255093.0,89.6522,89.6522,89.5378,89.6427,255093.0
2023-06-01 15:55:00,94.02,94.14,93.98,94.1,444052.0,89.6427,89.7571,89.6046,89.719,444052.0
2023-06-02 09:30:00,94.96,95.23,94.6,95.11,133625.0,90.5389,90.7964,90.1957,90.682,133625.0
2023-06-02 09:35:00,95.12,95.55,95.1,95.17,71302.0,90.6915,91.1015,90.6724,90.7392,71302.0
2023-06-02 09:40:00,95.17,95.29,95.0,95.2,44757.0,90.7392,90.8536,90.5771,90.7678,44757.0
2023-06-02 09:45:00,95.17,95.36,95.13,95.22,42562.0,90.7392,90.9203,90.701,90.7868,42562.0
2023-06-02 09:50:00,95.3,95.4,95.21,95.27,27621.0,90.8631,90.9585,90.7773,90.8345,27621.0
2023-06-02 09:55:00,95.26,95.38,95.24,95.3,15067.0,90.825,90.9394,90.8059,90.8631,15067.0
2023-06-02 10:00:00,95.3,95.37,95.2,95.35,15581.0,90.8631,90.9299,90.7678,90.9108,15581.0
2023-06-02 10:05:00,95.35,95.47,95.23,95.47,25905.0,90.9108,91.0252,90.7964,91.0252,25905.0
2023-06-02 10:10:00,95.47,95.55,95.41,95.52,43158.0,91.0252,91.1015,90.968,91.0729,43158.0
2023-06-02 10:15:00,95.52,95.58,95.27,95.32,42504.0,91.0729,91.1301,90.8345,90.8822,42504.0
2023-06-02 10:20:00,95.32,95.44,95.24,95.44,72488.0,90.8822,90.9966,90.8059,90.9966,72488.0
2023-06-02 10:25:00,95.42,95.52,95.38,95.52,23864.0,90.9775,91.0729,90.9394,91.0729,23864.0
2023-06-02 10:30:00,95.52,95.54,95.38,95.4,15607.0,91.0729,91.0919,90.9394,90.9585,15607.0
2023-06-02 10:35:00,95.38,95.48,95.36,95.45,32090.0,90.9394,91.0347,90.9203,91.0061,32090.0
2023-06-02 10:40:00,95.46,95.54,95.41,95.54,29496.0,91.0157,91.0919,90.968,91.0919,29496.0
2023-06-02 10:45:00,95.55,95.57,95.42,95.44,26367.0,91.1015,91.1206,90.9775,90.9966,26367.0
2023-06-02 10:50:00,95.43,95.45,95.33,95.33,22574.0,90.9871,91.0061,90.8917,90.8917,22574.0
2023-06-02 10:55:00,95.33,95.45,95.31,95.35,20663.0,90.8917,91.0061,90.8727,90.9108,20663.0
2023-06-02 11:00:00,95.37,95.6,95.37,95.59,21363.0,90.9299,91.1492,90.9299,91.1396,21363.0
2023-06-02 11:05:00,95.6,95.61,95.39,95.45,22588.0,91.1492,91.1587,90.9489,91.0061,22588.0
2023-06-02 11:10:00,95.48,95.72,95.45,95.7,17854.0,91.0347,91.2636,91.0061,91.2445,17854.0
2023-06-02 11:15:00,95.69,95.74,95.65,95.73,15271.0,91.235,91.2826,91.1968,91.2731,15271.0
2023-06-02 11:20:00,95.74,95.9,95.72,95.86,47862.0,91.2826,91.4352,91.2636,91.397,47862.0
2023-06-02 11:25:00,95.86,95.97,95.84,95.97,19095.0,91.397,91.5019,91.378,91.5019,19095.0
2023-06-02 11:30:00,95.95,96.02,95.88,95.95,27498.0,91.4829,91.5496,91.4161,91.4829,27498.0
2023-06-02 11:35:00,95.92,95.95,95.84,95.89,25557.0,91.4543,91.4829,91.378,91.4257,25557.0
2023-06-02 11:40:00,95.9,95.99,95.89,95.94,26896.0,91.4352,91.521,91.4257,91.4733,26896.0
2023-06-02 11:45:00,95.93,95.94,95.75,95.79,21293.0,91.4638,91.4733,91.2922,91.3303,21293.0
2023-06-02 11:50:00,95.8,95.88,95.78,95.86,13650.0,91.3398,91.4161,91.3208,91.397,13650.0
2023-06-02 11:55:00,95.87,95.94,95.87,95.88,17639.0,91.4066,91.4733,91.4066,91.4161,17639.0
2023-06-02 12:00:00,95.91,95.91,95.75,95.78,20841.0,91.4447,91.4447,91.2922,91.3208,20841.0
2023-06-02 12:05:00,95.78,95.84,95.76,95.77,9976.0,91.3208,91.378,91.3017,91.3112,9976.0
2023-06-02 12:10:00,95.77,95.82,95.63,95.7,40203.0,91.3112,91.3589,91.1778,91.2445,40203.0
2023-06-02 12:15:00,95.68,95.72,95.63,95.68,17655.0,91.2254,91.2636,91.1778,91.2254,17655.0
2023-06-02 12:20:00,95.69,95.81,95.68,95.76,11846.0,91.235,91.3494,91.2254,91.3017,11846.0
2023-06-02 12:25:00,95.78,96.05,95.78,96.0,24098.0,91.3208,91.5782,91.3208,91.5305,24098.0
2023-06-02 12:30:00,96.03,96.05,95.91,95.95,30338.0,91.5591,91.5782,91.4447,91.4829,30338.0
2023-06-02 12:35:00,95.95,95.98,95.89,95.96,16187.0,91.4829,91.5115,91.4257,91.4924,16187.0
2023-06-02 12:40:00,95.95,95.97,95.85,95.92,24401.0,91.4829,91.5019,91.3875,91.4543,24401.0
2023-06-02 12:45:00,95.9,96.02,95.88,95.96,16634.0,91.4352,91.5496,91.4161,91.4924,16634.0
2023-06-02 12:50:00,95.95,96.01,95.9,95.99,36230.0,91.4829,91.5401,91.4352,91.521,36230.0
2023-06-02 12:55:00,96.0,96.01,95.95,95.98,8151.0,91.5305,91.5401,91.4829,91.5115,8151.0
2023-06-02 13:00:00,95.98,96.01,95.92,95.92,64973.0,91.5115,91.5401,91.4543,91.4543,64973.0
2023-06-02 13:05:00,95.92,95.96,95.85,95.85,169828.0,91.4543,91.4924,91.3875,91.3875,169828.0
2023-06-02 13:10:00,95.85,95.86,95.78,95.82,23593.0,91.3875,91.397,91.3208,91.3589,23593.0
2023-06-02 13:15:00,95.81,95.99,95.8,95.97,20369.0,91.3494,91.521,91.3398,91.5019,20369.0
2023-06-02 13:20:00,95.98,96.06,95.98,96.0,25105.0,91.5115,91.5877,91.5115,91.5305,25105.0
2023-06-02 13:25:00,95.99,96.04,95.97,96.03,17838.0,91.521,91.5687,91.5019,91.5591,17838.0
2023-06-02 13:30:00,96.04,96.14,95.99,96.09,38577.0,91.5687,91.664,91.521,91.6163,38577.0
2023-06-02 13:35:00,96.09,96.09,95.97,95.98,25910.0,91.6163,91.6163,91.5019,91.5115,25910.0
2023-06-02 13:40:00,95.99,96.03,95.95,95.96,18707.0,91.521,91.5591,91.4829,91.4924,18707.0
2023-06-02 13:45:00,95.96,96.01,95.87,96.0,16367.0,91.4924,91.5401,91.4066,91.5305,16367.0
2023-06-02 13:50:00,96.0,96.08,95.99,96.07,30803.0,91.5305,91.6068,91.521,91.5973,30803.0
2023-06-02 13:55:00,96.08,96.09,96.02,96.04,24827.0,91.6068,91.6163,91.5496,91.5687,24827.0
2023-06-02 14:00:00,96.05,96.05,95.99,96.03,16388.0,91.5782,91.5782,91.521,91.5591,16388.0
2023-06-02 14:05:00,96.01,96.01,95.86,95.91,29712.0,91.5401,91.5401,91.397,91.4447,29712.0
2023-06-02 14:10:00,95.9,95.95,95.88,95.89,29465.0,91.4352,91.4829,91.4161,91.4257,29465.0
2023-06-02 14:15:00,95.9,96.01,95.89,96.01,29773.0,91.4352,91.5401,91.4257,91.5401,29773.0
2023-06-02 14:20:00,96.0,96.09,95.99,96.08,27306.0,91.5305,91.6163,91.521,91.6068,27306.0
2023-06-02 14:25:00,96.08,96.11,96.0,96.02,22827.0,91.6068,91.6354,91.5305,91.5496,22827.0
2023-06-02 14:30:00,96.02,96.08,96.0,96.07,28390.0,91.5496,91.6068,91.5305,91.5973,28390.0
2023-06-02 14:35:00,96.06,96.13,96.06,96.11,15746.0,91.5877,91.6545,91.5877,91.6354,15746.0
2023-06-02 14:40:00,96.11,96.15,96.09,96.13,29103.0,91.6354,91.6735,91.6163,91.6545,29103.0
2023-06-02 14:45:00,96.13,96.18,96.08,96.15,37075.0,91.6545,91.7022,91.6068,91.6735,37075.0
2023-06-02 14:50:00,96.15,96.19,96.09,96.09,40742.0,91.6735,91.7117,91.6163,91.6163,40742.0
2023-06-02 14:55:00,96.09,96.14,96.03,96.13,43063.0,91.6163,91.664,91.5591,91.6545,43063.0
2023-06-02 15:00:00,96.14,96.26,96.14,96.25,40356.0,91.664,91.7784,91.664,91.7689,40356.0
2023-06-02 15:05:00,96.25,96.3,96.17,96.17,37031.0,91.7689,91.8166,91.6926,91.6926,37031.0
2023-06-02 15:10:00,96.17,96.18,96.11,96.17,42782.0,91.6926,91.7022,91.6354,91.6926,42782.0
2023-06-02 15:15:00,96.18,96.23,96.16,96.18,38272.0,91.7022,91.7498,91.6831,91.7022,38272.0
2023-06-02 15:20:00,96.18,96.21,96.13,96.14,55071.0,91.7022,91.7308,91.6545,91.664,55071.0
2023-06-02 15:25:00,96.14,96.15,96.05,96.12,52978.0,91.664,91.6735,91.5782,91.6449,52978.0
2023-06-02 15:30:00,96.11,96.21,96.1,96.18,94376.0,91.6354,91.7308,91.6259,91.7022,94376.0
2023-06-02 15:35:00,96.17,96.3,96.14,96.29,127887.0,91.6926,91.8166,91.664,91.807,127887.0
2023-06-02 15:40:00,96.29,96.41,96.29,96.37,111044.0,91.807,91.9214,91.807,91.8833,111044.0
2023-06-02 15:45:00,96.37,96.42,96.28,96.33,106247.0,91.8833,91.931,91.7975,91.8452,106247.0
2023-06-02 15:50:00,96.34,96.39,96.27,96.31,153159.0,91.8547,91.9024,91.788,91.8261,153159.0
2023-06-02 15:55:00,96.31,96.36,96.06,96.1,326172.0,91.8261,91.8738,91.5877,91.6259,326172.0
2023-06-05 09:30:00,96.61,96.74,96.48,96.71,79194.0,92.1121,92.2361,91.9882,92.2075,79194.0
2023-06-05 09:35:00,96.66,96.93,96.53,96.77,28358.0,92.1598,92.4172,92.0359,92.2647,28358.0
2023-06-05 09:40:00,96.8,96.83,96.68,96.78,34924.0,92.2933,92.3219,92.1789,92.2742,34924.0
2023-06-05 09:45:00,96.77,96.94,96.76,96.78,52371.0,92.2647,92.4268,92.2551,92.2742,52371.0
2023-06-05 09:50:00,96.8,96.8,96.77,96.79,5437.0,92.2933,92.2933,92.2647,92.2838,5437.0
2023-06-05 09:55:00,96.7,96.75,96.41,96.64,39267.0,92.1979,92.2456,91.9214,92.1407,39267.0
2023-06-05 10:00:00,96.62,96.91,96.61,96.75,27945.0,92.1217,92.3982,92.1121,92.2456,27945.0
2023-06-05 10:05:00,96.75,96.81,96.65,96.75,61880.0,92.2456,92.3028,92.1503,92.2456,61880.0
2023-06-05 10:10:00,96.75,96.75,96.39,96.47,70496.0,92.2456,92.2456,91.9024,91.9786,70496.0
2023-06-05 10:15:00,96.47,96.6,96.41,96.51,67672.0,91.9786,92.1026,91.9214,92.0168,67672.0
2023-06-05 10:20:00,96.51,96.51,96.35,96.35,101999.0,92.0168,92.0168,91.8642,91.8642,101999.0
2023-06-05 10:25:00,96.31,96.56,96.3,96.5,67826.0,91.8261,92.0645,91.8166,92.0073,67826.0
2023-06-05 10:30:00,96.5,96.73,96.45,96.64,104673.0,92.0073,92.2265,91.9596,92.1407,104673.0
2023-06-05 10:35:00,96.63,96.63,96.39,96.44,51196.0,92.1312,92.1312,91.9024,91.95,51196.0
2023-06-05 10:40:00,96.44,96.52,96.29,96.31,23978.0,91.95,92.0263,91.807,91.8261,23978.0
2023-06-05 10:45:00,96.3,96.62,96.22,96.62,36659.0,91.8166,92.1217,91.7403,92.1217,36659.0
2023-06-05 10:50:00,96.65,96.73,96.55,96.55,22645.0,92.1503,92.2265,92.0549,92.0549,22645.0
2023-06-05 10:55:00,96.55,96.58,96.41,96.42,27553.0,92.0549,92.0835,91.9214,91.931,27553.0
2023-06-05 11:00:00,96.4,96.57,96.38,96.39,22828.0,91.9119,92.074,91.8928,91.9024,22828.0
2023-06-05 11:05:00,96.38,96.47,96.37,96.45,22045.0,91.8928,91.9786,91.8833,91.9596,22045.0
2023-06-05 11:10:00,96.46,96.49,96.28,96.28,46772.0,91.9691,91.9977,91.7975,91.7975,46772.0
2023-06-05 11:15:00,96.3,96.41,96.3,96.4,14927.0,91.8166,91.9214,91.8166,91.9119,14927.0
2023-06-05 11:20:00,96.42,96.46,96.37,96.43,23196.0,91.931,91.9691,91.8833,91.9405,23196.0
2023-06-05 11:25:00,96.43,96.49,96.38,96.48,14500.0,91.9405,91.9977,91.8928,91.9882,14500.0
2023-06-05 11:30:00,96.48,96.56,96.47,96.55,30266.0,91.9882,92.0645,91.9786,92.0549,30266.0
2023-06-05 11:35:00,96.55,96.57,96.48,96.49,16354.0,92.0549,92.074,91.9882,91.9977,16354.0
2023-06-05 11:40:00,96.51,96.51,96.4,96.47,22526.0,92.0168,92.0168,91.9119,91.9786,22526.0
2023-06-05 11:45:00,96.51,96.57,96.47,96.51,22632.0,92.0168,92.074,91.9786,92.0168,22632.0
2023-06-05 11:50:00,96.51,96.55,96.42,96.47,29675.0,92.0168,92.0549,91.931,91.9786,29675.0
2023-06-05 11:55:00,96.49,96.53,96.4,96.43,16696.0,91.9977,92.0359,91.9119,91.9405,16696.0
2023-06-05 12:00:00,96.45,96.48,96.31,96.34,22398.0,91.9596,91.9882,91.8261,91.8547,22398.0
2023-06-05 12:05:00,96.35,96.48,96.34,96.47,16674.0,91.8642,91.9882,91.8547,91.9786,16674.0
2023-06-05 12:10:00,96.46,96.56,96.43,96.53,17009.0,91.9691,92.0645,91.9405,92.0359,17009.0
2023-06-05 12:15:00,96.55,96.58,96.5,96.52,23649.0,92.0549,92.0835,92.0073,92.0263,23649.0
2023-06-05 12:20:00,96.53,96.53,96.44,96.46,16941.0,92.0359,92.0359,91.95,91.9691,16941.0
2023-06-05 12:25:00,96.44,96.45,96.38,96.42,26971.0,91.95,91.9596,91.8928,91.931,26971.0
2023-06-05 12:30:00,96.41,96.43,96.35,96.42,9979.0,91.9214,91.9405,91.8642,91.931,9979.0
2023-06-05 12:35:00,96.43,96.44,96.37,96.41,13219.0,91.9405,91.95,91.8833,91.9214,13219.0
2023-06-05 12:40:00,96.43,96.49,96.4,96.48,11511.0,91.9405,91.9977,91.9119,91.9882,11511.0
2023-06-05 12:45:00,96.48,96.52,96.46,96.5,8315.0,91.9882,92.0263,91.9691,92.0073,8315.0
2023-06-05 12:50:00,96.52,96.58,96.51,96.52,16461.0,92.0263,92.0835,92.0168,92.0263,16461.0
2023-06-05 12:55:00,96.51,96.56,96.47,96.54,10976.0,92.0168,92.0645,91.9786,92.0454,10976.0
2023-06-05 13:00:00,96.54,96.55,96.47,96.49,8278.0,92.0454,92.0549,91.9786,91.9977,8278.0
2023-06-05 13:05:00,96.5,96.51,96.46,96.48,16388.0,92.0073,92.0168,91.9691,91.9882,16388.0
2023-06-05 13:10:00,96.47,96.5,96.41,96.43,14537.0,91.9786,92.0073,91.9214,91.9405,14537.0
2023-06-05 13:15:00,96.43,96.45,96.37,96.4,20320.0,91.9405,91.9596,91.8833,91.9119,20320.0
2023-06-05 13:20:00,96.4,96.44,96.35,96.41,31898.0,91.9119,91.95,91.8642,91.9214,31898.0
2023-06-05 13:25:00,96.39,96.39,96.25,96.32,23617.0,91.9024,91.9024,91.7689,91.8356,23617.0
2023-06-05 13:30:00,96.31,96.31,96.2,96.21,9464.0,91.8261,91.8261,91.7212,91.7308,9464.0
2023-06-05 13:35:00,96.22,96.26,96.2,96.26,11757.0,91.7403,91.7784,91.7212,91.7784,11757.0
2023-06-05 13:40:00,96.26,96.27,96.22,96.24,8766.0,91.7784,91.788,91.7403,91.7594,8766.0
2023-06-05 13:45:00,96.24,96.38,96.24,96.35,19699.0,91.7594,91.8928,91.7594,91.8642,19699.0
2023-06-05 13:50:00,96.35,96.38,96.33,96.36,11154.0,91.8642,91.8928,91.8452,91.8738,11154.0
2023-06-05 13:55:00,96.37,96.37,96.27,96.34,16490.0,91.8833,91.8833,91.788,91.8547,16490.0
2023-06-05 14:00:00,96.35,96.35,96.25,96.28,16738.0,91.8642,91.8642,91.7689,91.7975,16738.0
2023-06-05 14:05:00,96.28,96.28,96.16,96.2,17781.0,91.7975,91.7975,91.6831,91.7212,17781.0
2023-06-05 14:10:00,96.19,96.21,96.15,96.19,15586.0,91.7117,91.7308,91.6735,91.7117,15586.0
2023-06-05 14:15:00,96.18,96.21,96.15,96.19,17382.0,91.7022,91.7308,91.6735,91.7117,17382.0
2023-06-05 14:20:00,96.19,96.2,96.06,96.07,13594.0,91.7117,91.7212,91.5877,91.5973,13594.0
2023-06-05 14:25:00,96.06,96.07,95.95,96.03,26252.0,91.5877,91.5973,91.4829,91.5591,26252.0
2023-06-05 14:30:00,96.03,96.06,95.84,95.88,44928.0,91.5591,91.5877,91.378,91.4161,44928.0
2023-06-05 14:35:00,95.88,95.92,95.81,95.81,30396.0,91.4161,91.4543,91.3494,91.3494,30396.0
2023-06-05 14:40:00,95.82,95.93,95.82,95.9,27332.0,91.3589,91.4638,91.3589,91.4352,27332.0
2023-06-05 14:45:00,95.9,95.93,95.81,95.92,38186.0,91.4352,91.4638,91.3494,91.4543,38186.0
2023-06-05 14:50:00,95.91,96.03,95.84,96.01,16115.0,91.4447,91.5591,91.378,91.5401,16115.0
2023-06-05 14:55:00,96.04,96.06,95.99,96.01,8763.0,91.5687,91.5877,91.521,91.5401,8763.0
2023-06-05 15:00:00,96.02,96.05,95.85,95.87,27450.0,91.5496,91.5782,91.3875,91.4066,27450.0
2023-06-05 15:05:00,95.86,95.94,95.82,95.86,22751.0,91.397,91.4733,91.3589,91.397,22751.0
2023-06-05 15:10:00,95.85,96.04,95.84,96.04,14140.0,91.3875,91.5687,91.378,91.5687,14140.0
2023-06-05 15:15:00,96.05,96.05,95.94,95.94,18817.0,91.5782,91.5782,91.4733,91.4733,18817.0
2023-06-05 15:20:00,95.94,96.01,95.92,95.98,16503.0,91.4733,91.5401,91.4543,91.5115,16503.0
2023-06-05 15:25:00,95.96,95.97,95.9,95.92,21293.0,91.4924,91.5019,91.4352,91.4543,21293.0
2023-06-05 15:30:00,95.92,95.95,95.88,95.91,24267.0,91.4543,91.4829,91.4161,91.4447,24267.0
2023-06-05 15:35:00,95.92,95.99,95.91,95.98,27665.0,91.4543,91.521,91.4447,91.5115,27665.0
2023-06-05 15:40:00,95.99,96.06,95.99,96.04,47623.0,91.521,91.5877,91.521,91.5687,47623.0
2023-06-05 15:45:00,96.04,96.1,95.99,96.09,70930.0,91.5687,91.6259,91.521,91.6163,70930.0
2023-06-05 15:50:00,96.1,96.15,95.83,95.85,112372.0,91.6259,91.6735,91.3684,91.3875,112372.0
2023-06-05 15:55:00,95.85,95.86,95.65,95.77,310541.0,91.3875,91.397,91.1968,91.3112,310541.0
2023-06-06 09:30:00,96.14,96.42,96.0,96.3,117777.0,91.664,91.931,91.5305,91.8166,117777.0
2023-06-06 09:35:00,96.31,96.33,95.85,95.86,41513.0,91.8261,91.8452,91.3875,91.397,41513.0
2023-06-06 09:40:00,95.88,95.88,95.53,95.56,29611.0,91.4161,91.4161,91.0824,91.111,29611.0
2023-06-06 09:45:00,95.57,95.77,95.44,95.57,34063.0,91.1206,91.3112,90.9966,91.1206,34063.0
2023-06-06 09:50:00,95.59,95.69,95.36,95.42,71731.0,91.1396,91.235,90.9203,90.9775,71731.0
2023-06-06 09:55:00,95.42,95.57,95.42,95.53,25402.0,90.9775,91.1206,90.9775,91.0824,25402.0
2023-06-06 10:00:00,95.53,95.61,95.44,95.52,25039.0,91.0824,91.1587,90.9966,91.0729,25039.0
2023-06-06 10:05:00,95.53,95.82,95.53,95.82,27614.0,91.0824,91.3589,91.0824,91.3589,27614.0
2023-06-06 10:10:00,95.81,95.82,95.72,95.74,101075.0,91.3494,91.3589,91.2636,91.2826,101075.0
2023-06-06 10:15:00,95.74,95.96,95.71,95.92,38709.0,91.2826,91.4924,91.254,91.4543,38709.0
2023-06-06 10:20:00,95.95,96.0,95.88,95.94,24993.0,91.4829,91.5305,91.4161,91.4733,24993.0
2023-06-06 10:25:00,95.94,96.0,95.86,96.0,18792.0,91.4733,91.5305,91.397,91.5305,18792.0
2023-06-06 10:30:00,96.0,96.17,95.99,96.1,54599.0,91.5305,91.6926,91.521,91.6259,54599.0
2023-06-06 10:35:00,96.11,96.13,95.93,96.02,28423.0,91.6354,91.6545,91.4638,91.5496,28423.0
2023-06-06 10:40:00,96.03,96.05,95.95,96.0,24740.0,91.5591,91.5782,91.4829,91.5305,24740.0
2023-06-06 10:45:00,96.0,96.2,96.0,96.18,41419.0,91.5305,91.7212,91.5305,91.7022,41419.0
2023-06-06 10:50:00,96.18,96.2,96.06,96.1,13678.0,91.7022,91.7212,91.5877,91.6259,13678.0
2023-06-06 10:55:00,96.11,96.19,96.06,96.18,43892.0,91.6354,91.7117,91.5877,91.7022,43892.0
2023-06-06 11:00:00,96.2,96.21,96.09,96.18,31917.0,91.7212,91.7308,91.6163,91.7022,31917.0
2023-06-06 11:05:00,96.18,96.32,96.16,96.25,38193.0,91.7022,91.8356,91.6831,91.7689,38193.0
2023-06-06 11:10:00,96.25,96.28,96.13,96.13,26307.0,91.7689,91.7975,91.6545,91.6545,26307.0
2023-06-06 11:15:00,96.14,96.21,96.13,96.16,26207.0,91.664,91.7308,91.6545,91.6831,26207.0
2023-06-06 11:20:00,96.13,96.21,96.09,96.17,57141.0,91.6545,91.7308,91.6163,91.6926,57141.0
2023-06-06 11:25:00,96.19,96.31,96.13,96.3,25401.0,91.7117,91.8261,91.6545,91.8166,25401.0
2023-06-06 11:30:00,96.34,96.46,96.33,96.38,67197.0,91.8547,91.9691,91.8452,91.8928,67197.0
2023-06-06 11:35:00,96.38,96.65,96.35,96.62,62829.0,91.8928,92.1503,91.8642,92.1217,62829.0
2023-06-06 11:40:00,96.62,96.66,96.5,96.66,16808.0,92.1217,92.1598,92.0073,92.1598,16808.0
2023-06-06 11:45:00,96.67,96.76,96.57,96.73,25827.0,92.1693,92.2551,92.074,92.2265,25827.0
2023-06-06 11:50:00,96.74,96.82,96.73,96.77,37265.0,92.2361,92.3124,92.2265,92.2647,37265.0
2023-06-06 11:55:00,96.76,96.79,96.72,96.72,13522.0,92.2551,92.2838,92.217,92.217,13522.0
2023-06-06 12:00:00,96.72,96.84,96.69,96.78,40146.0,92.217,92.3314,92.1884,92.2742,40146.0
2023-06-06 12:05:00,96.77,96.77,96.62,96.75,14355.0,92.2647,92.2647,92.1217,92.2456,14355.0
2023-06-06 12:10:00,96.76,96.92,96.76,96.91,28116.0,92.2551,92.4077,92.2551,92.3982,28116.0
2023-06-06 12:15:00,96.92,96.97,96.84,96.89,29414.0,92.4077,92.4554,92.3314,92.3791,29414.0
2023-06-06 12:20:00,96.9,97.07,96.89,97.04,64209.0,92.3886,92.5507,92.3791,92.5221,64209.0
2023-06-06 12:25:00,97.04,97.19,97.03,97.07,37559.0,92.5221,92.6651,92.5126,92.5507,37559.0
2023-06-06 12:30:00,97.08,97.09,96.83,96.85,31801.0,92.5602,92.5698,92.3219,92.341,31801.0
2023-06-06 12:35:00,96.84,96.97,96.76,96.92,28832.0,92.3314,92.4554,92.2551,92.4077,28832.0
2023-06-06 12:40:00,96.92,96.99,96.87,96.94,30596.0,92.4077,92.4744,92.36,92.4268,30596.0
2023-06-06 12:45:00,96.96,96.96,96.75,96.75,17529.0,92.4458,92.4458,92.2456,92.2456,17529.0
2023-06-06 12:50:00,96.74,96.9,96.74,96.83,23195.0,92.2361,92.3886,92.2361,92.3219,23195.0
2023-06-06 12:55:00,96.82,96.85,96.78,96.82,13701.0,92.3124,92.341,92.2742,92.3124,13701.0
2023-06-06 13:00:00,96.79,96.8,96.69,96.71,10382.0,92.2838,92.2933,92.1884,92.2075,10382.0
2023-06-06 13:05:00,96.71,96.88,96.71,96.86,13486.0,92.2075,92.3696,92.2075,92.3505,13486.0
2023-06-06 13:10:00,96.86,96.93,96.85,96.89,12121.0,92.3505,92.4172,92.341,92.3791,12121.0
2023-06-06 13:15:00,96.88,96.98,96.85,96.92,15623.0,92.3696,92.4649,92.341,92.4077,15623.0
2023-06-06 13:20:00,96.92,96.92,96.8,96.89,16316.0,92.4077,92.4077,92.2933,92.3791,16316.0
2023-06-06 13:25:00,96.88,96.88,96.77,96.82,14514.0,92.3696,92.3696,92.2647,92.3124,14514.0
2023-06-06 13:30:00,96.83,96.87,96.78,96.81,18137.0,92.3219,92.36,92.2742,92.3028,18137.0
2023-06-06 13:35:00,96.83,96.9,96.82,96.86,19724.0,92.3219,92.3886,92.3124,92.3505,19724.0
2023-06-06 13:40:00,96.86,96.89,96.79,96.84,17615.0,92.3505,92.3791,92.2838,92.3314,17615.0
2023-06-06 13:45:00,96.84,96.91,96.83,96.87,16093.0,92.3314,92.3982,92.3219,92.36,16093.0
2023-06-06 13:50:00,96.87,96.88,96.81,96.86,15649.0,92.36,92.3696,92.3028,92.3505,15649.0
2023-06-06 13:55:00,96.86,96.87,96.79,96.86,21016.0,92.3505,92.36,92.2838,92.3505,21016.0
2023-06-06 14:00:00,96.86,96.86,96.48,96.59,80301.0,92.3505,92.3505,91.9882,92.0931,80301.0
2023-06-06 14:05:00,96.6,96.71,96.49,96.71,31641.0,92.1026,92.2075,91.9977,92.2075,31641.0
2023-06-06 14:10:00,96.72,96.83,96.68,96.77,13910.0,92.217,92.3219,92.1789,92.2647,13910.0
2023-06-06 14:15:00,96.78,96.88,96.78,96.88,11771.0,92.2742,92.3696,92.2742,92.3696,11771.0
2023-06-06 14:20:00,96.87,96.9,96.81,96.87,14818.0,92.36,92.3886,92.3028,92.36,14818.0
2023-06-06 14:25:00,96.87,96.95,96.84,96.9,35660.0,92.36,92.4363,92.3314,92.3886,35660.0
2023-06-06 14:30:00,96.89,96.96,96.83,96.92,17993.0,92.3791,92.4458,92.3219,92.4077,17993.0
2023-06-06 14:35:00,96.92,96.93,96.86,96.88,16058.0,92.4077,92.4172,92.3505,92.3696,16058.0
2023-06-06 14:40:00,96.88,96.9,96.82,96.88,15957.0,92.3696,92.3886,92.3124,92.3696,15957.0
2023-06-06 14:45:00,96.88,96.88,96.81,96.85,21074.0,92.3696,92.3696,92.3028,92.341,21074.0
2023-06-06 14:50:00,96.86,96.93,96.84,96.92,24954.0,92.3505,92.4172,92.3314,92.4077,24954.0
2023-06-06 14:55:00,96.9,96.92,96.87,96.9,11858.0,92.3886,92.4077,92.36,92.3886,11858.0
2023-06-06 15:00:00,96.93,96.95,96.86,96.88,19096.0,92.4172,92.4363,92.3505,92.3696,19096.0
2023-06-06 15:05:00,96.89,96.9,96.84,96.89,17672.0,92.3791,92.3886,92.3314,92.3791,17672.0
2023-06-06 15:10:00,96.88,96.92,96.86,96.92,15737.0,92.3696,92.4077,92.3505,92.4077,15737.0
2023-06-06 15:15:00,96.92,97.03,96.92,97.03,22188.0,92.4077,92.5126,92.4077,92.5126,22188.0
2023-06-06 15:20:00,97.04,97.15,97.0,97.15,27784.0,92.5221,92.627,92.484,92.627,27784.0
2023-06-06 15:25:00,97.16,97.37,97.14,97.37,96247.0,92.6365,92.8367,92.6175,92.8367,96247.0
2023-06-06 15:30:00,97.38,97.51,97.36,97.41,93915.0,92.8463,92.9702,92.8272,92.8749,93915.0
2023-06-06 15:35:00,97.42,97.43,97.19,97.2,67910.0,92.8844,92.894,92.6651,92.6747,67910.0
2023-06-06 15:40:00,97.2,97.33,97.13,97.32,73213.0,92.6747,92.7986,92.6079,92.7891,73213.0
2023-06-06 15:45:00,97.31,97.41,97.29,97.41,81335.0,92.7795,92.8749,92.7605,92.8749,81335.0
2023-06-06 15:50:00,97.41,97.64,97.41,97.64,167514.0,92.8749,93.0942,92.8749,93.0942,167514.0
2023-06-06 15:55:00,97.64,97.69,97.33,97.45,366095.0,93.0942,93.1418,92.7986,92.913,366095.0
2023-06-07 09:30:00,97.54,97.65,96.77,96.85,105576.0,92.9988,93.1037,92.2647,92.341,105576.0
2023-06-07 09:35:00,96.89,96.92,96.62,96.92,19684.0,92.3791,92.4077,92.1217,92.4077,19684.0
2023-06-07 09:40:00,96.91,97.31,96.91,97.16,38288.0,92.3982,92.7795,92.3982,92.6365,38288.0
2023-06-07 09:45:00,97.06,97.07,96.82,97.03,18079.0,92.5412,92.5507,92.3124,92.5126,18079.0
2023-06-07 09:50:00,97.05,97.19,97.03,97.17,22179.0,92.5316,92.6651,92.5126,92.6461,22179.0
2023-06-07 09:55:00,97.19,97.33,97.18,97.31,16922.0,92.6651,92.7986,92.6556,92.7795,16922.0
2023-06-07 10:00:00,97.31,97.31,97.11,97.12,25116.0,92.7795,92.7795,92.5889,92.5984,25116.0
2023-06-07 10:05:00,97.12,97.12,96.89,96.94,28707.0,92.5984,92.5984,92.3791,92.4268,28707.0
2023-06-07 10:10:00,96.95,97.0,96.91,96.98,23431.0,92.4363,92.484,92.3982,92.4649,23431.0
2023-06-07 10:15:00,96.97,97.18,96.96,97.17,39228.0,92.4554,92.6556,92.4458,92.6461,39228.0
2023-06-07 10:20:00,97.14,97.16,97.06,97.06,22619.0,92.6175,92.6365,92.5412,92.5412,22619.0
2023-06-07 10:25:00,97.07,97.33,97.05,97.28,39760.0,92.5507,92.7986,92.5316,92.7509,39760.0
2023-06-07 10:30:00,97.29,97.31,97.01,97.05,25308.0,92.7605,92.7795,92.4935,92.5316,25308.0
2023-06-07 10:35:00,97.07,97.31,97.06,97.26,26037.0,92.5507,92.7795,92.5412,92.7319,26037.0
2023-06-07 10:40:00,97.25,97.33,97.19,97.23,51856.0,92.7223,92.7986,92.6651,92.7033,51856.0
2023-06-07 10:45:00,97.23,97.27,97.11,97.12,30682.0,92.7033,92.7414,92.5889,92.5984,30682.0
2023-06-07 10:50:00,97.11,97.28,97.06,97.28,25752.0,92.5889,92.7509,92.5412,92.7509,25752.0
2023-06-07 10:55:00,97.29,97.54,97.25,97.49,28729.0,92.7605,92.9988,92.7223,92.9512,28729.0
2023-06-07 11:00:00,97.48,97.53,97.43,97.46,14813.0,92.9416,92.9893,92.894,92.9226,14813.0
2023-06-07 11:05:00,97.48,97.48,97.32,97.32,18329.0,92.9416,92.9416,92.7891,92.7891,18329.0
2023-06-07 11:10:00,97.32,97.42,97.3,97.4,22978.0,92.7891,92.8844,92.77,92.8654,22978.0
2023-06-07 11:15:00,97.41,97.5,97.41,97.5,19273.0,92.8749,92.9607,92.8749,92.9607,19273.0
2023-06-07 11:20:00,97.49,97.56,97.45,97.54,9072.0,92.9512,93.0179,92.913,92.9988,9072.0
2023-06-07 11:25:00,97.55,97.65,97.55,97.65,17443.0,93.0084,93.1037,93.0084,93.1037,17443.0
2023-06-07 11:30:00,97.65,97.7,97.62,97.67,14791.0,93.1037,93.1514,93.0751,93.1228,14791.0
2023-06-07 11:35:00,97.66,97.72,97.58,97.59,14470.0,93.1132,93.1705,93.037,93.0465,14470.0
2023-06-07 11:40:00,97.59,97.66,97.57,97.6,15782.0,93.0465,93.1132,93.0274,93.056,15782.0
2023-06-07 11:45:00,97.6,97.63,97.56,97.63,10459.0,93.056,93.0846,93.0179,93.0846,10459.0
2023-06-07 11:50:00,97.63,97.63,97.52,97.58,13382.0,93.0846,93.0846,92.9798,93.037,13382.0
2023-06-07 11:55:00,97.56,97.6,97.52,97.58,13710.0,93.0179,93.056,92.9798,93.037,13710.0
2023-06-07 12:00:00,97.59,97.72,97.57,97.72,18864.0,93.0465,93.1705,93.0274,93.1705,18864.0
2023-06-07 12:05:00,97.71,97.72,97.64,97.69,17592.0,93.1609,93.1705,93.0942,93.1418,17592.0
2023-06-07 12:10:00,97.69,97.83,97.66,97.82,21496.0,93.1418,93.2753,93.1132,93.2658,21496.0
2023-06-07 12:15:00,97.82,97.99,97.82,97.98,59894.0,93.2658,93.4279,93.2658,93.4183,59894.0
2023-06-07 12:20:00,97.98,98.14,97.96,98.11,35728.0,93.4183,93.5709,93.3993,93.5423,35728.0
2023-06-07 12:25:00,98.11,98.19,98.09,98.15,24200.0,93.5423,93.6186,93.5232,93.5804,24200.0
2023-06-07 12:30:00,98.16,98.19,98.1,98.17,31752.0,93.59,93.6186,93.5328,93.5995,31752.0
2023-06-07 12:35:00,98.16,98.2,98.11,98.19,13482.0,93.59,93.6281,93.5423,93.6186,13482.0
2023-06-07 12:40:00,98.19,98.25,98.17,98.21,11602.0,93.6186,93.6758,93.5995,93.6376,11602.0
2023-06-07 12:45:00,98.2,98.25,98.06,98.12,12620.0,93.6281,93.6758,93.4946,93.5518,12620.0
2023-06-07 12:50:00,98.11,98.14,98.01,98.04,19192.0,93.5423,93.5709,93.447,93.4756,19192.0
2023-06-07 12:55:00,98.04,98.15,98.03,98.13,25782.0,93.4756,93.5804,93.466,93.5614,25782.0
2023-06-07 13:00:00,98.14,98.17,98.09,98.17,31393.0,93.5709,93.5995,93.5232,93.5995,31393.0
2023-06-07 13:05:00,98.14,98.25,98.11,98.25,15895.0,93.5709,93.6758,93.5423,93.6758,15895.0
2023-06-07 13:10:00,98.23,98.28,98.16,98.23,19185.0,93.6567,93.7044,93.59,93.6567,19185.0
2023-06-07 13:15:00,98.24,98.31,98.22,98.23,17296.0,93.6662,93.733,93.6472,93.6567,17296.0
2023-06-07 13:20:00,98.24,98.27,98.14,98.19,13558.0,93.6662,93.6948,93.5709,93.6186,13558.0
2023-06-07 13:25:00,98.2,98.39,98.17,98.34,31865.0,93.6281,93.8093,93.5995,93.7616,31865.0
2023-06-07 13:30:00,98.33,98.35,98.28,98.31,15872.0,93.7521,93.7711,93.7044,93.733,15872.0
2023-06-07 13:35:00,98.32,98.34,98.22,98.28,21375.0,93.7425,93.7616,93.6472,93.7044,21375.0
2023-06-07 13:40:00,98.28,98.28,98.18,98.19,15567.0,93.7044,93.7044,93.609,93.6186,15567.0
2023-06-07 13:45:00,98.2,98.25,98.08,98.11,20540.0,93.6281,93.6758,93.5137,93.5423,20540.0
2023-06-07 13:50:00,98.1,98.18,98.07,98.17,11286.0,93.5328,93.609,93.5042,93.5995,11286.0
2023-06-07 13:55:00,98.18,98.26,98.17,98.22,15927.0,93.609,93.6853,93.5995,93.6472,15927.0
2023-06-07 14:00:00,98.22,98.27,98.21,98.27,14641.0,93.6472,93.6948,93.6376,93.6948,14641.0
2023-06-07 14:05:00,98.28,98.33,98.27,98.32,10049.0,93.7044,93.7521,93.6948,93.7425,10049.0
2023-06-07 14:10:00,98.32,98.33,98.24,98.29,25056.0,93.7425,93.7521,93.6662,93.7139,25056.0
2023-06-07 14:15:00,98.29,98.39,98.27,98.39,17546.0,93.7139,93.8093,93.6948,93.8093,17546.0
2023-06-07 14:20:00,98.39,98.49,98.39,98.48,22266.0,93.8093,93.9046,93.8093,93.8951,22266.0
2023-06-07 14:25:00,98.49,98.57,98.49,98.55,20507.0,93.9046,93.9809,93.9046,93.9618,20507.0
2023-06-07 14:30:00,98.56,98.57,98.49,98.54,20462.0,93.9713,93.9809,93.9046,93.9523,20462.0
2023-06-07 14:35:00,98.55,98.57,98.47,98.5,23595.0,93.9618,93.9809,93.8855,93.9141,23595.0
2023-06-07 14:40:00,98.49,98.51,98.45,98.47,33692.0,93.9046,93.9237,93.8665,93.8855,33692.0
2023-06-07 14:45:00,98.46,98.48,98.41,98.47,22859.0,93.876,93.8951,93.8283,93.8855,22859.0
2023-06-07 14:50:00,98.47,98.49,98.4,98.43,22019.0,93.8855,93.9046,93.8188,93.8474,22019.0
2023-06-07 14:55:00,98.43,98.49,98.4,98.49,13853.0,93.8474,93.9046,93.8188,93.9046,13853.0
2023-06-07 15:00:00,98.48,98.62,98.47,98.61,33455.0,93.8951,94.0286,93.8855,94.019,33455.0
2023-06-07 15:05:00,98.62,98.67,98.58,98.64,30244.0,94.0286,94.0762,93.9904,94.0476,30244.0
2023-06-07 15:10:00,98.64,98.71,98.58,98.7,30741.0,94.0476,94.1144,93.9904,94.1048,30741.0
2023-06-07 15:15:00,98.7,98.75,98.68,98.7,38811.0,94.1048,94.1525,94.0858,94.1048,38811.0
2023-06-07 15:20:00,98.71,98.73,98.61,98.65,70349.0,94.1144,94.1334,94.019,94.0572,70349.0
2023-06-07 15:25:00,98.66,98.7,98.58,98.7,44247.0,94.0667,94.1048,93.9904,94.1048,44247.0
2023-06-07 15:30:00,98.7,98.78,98.67,98.69,52194.0,94.1048,94.1811,94.0762,94.0953,52194.0
2023-06-07 15:35:00,98.69,98.79,98.69,98.75,61248.0,94.0953,94.1906,94.0953,94.1525,61248.0
2023-06-07 15:40:00,98.75,98.77,98.68,98.74,70105.0,94.1525,94.1716,94.0858,94.143,70105.0
2023-06-07 15:45:00,98.73,98.76,98.67,98.72,82501.0,94.1334,94.162,94.0762,94.1239,82501.0
2023-06-07 15:50:00,98.72,98.77,98.6,98.62,123610.0,94.1239,94.1716,94.0095,94.0286,123610.0
2023-06-07 15:55:00,98.63,98.66,98.54,98.6,250907.0,94.0381,94.0667,93.9523,94.0095,250907.0
2023-06-08 09:30:00,98.43,98.69,98.28,98.67,56024.0,93.8474,94.0953,93.7044,94.0762,56024.0
2023-06-08 09:35:00,98.64,98.7,98.33,98.34,19412.0,94.0476,94.1048,93.7521,93.7616,19412.0
2023-06-08 09:40:00,98.37,98.4,98.2,98.28,32551.0,93.7902,93.8188,93.6281,93.7044,32551.0
2023-06-08 09:45:00,98.28,98.43,98.18,98.39,17321.0,93.7044,93.8474,93.609,93.8093,17321.0
2023-06-08 09:50:00,98.4,98.63,98.39,98.57,40581.0,93.8188,94.0381,93.8093,93.9809,40581.0
2023-06-08 09:55:00,98.6,98.6,98.43,98.52,25140.0,94.0095,94.0095,93.8474,93.9332,25140.0
2023-06-08 10:00:00,98.51,98.63,98.44,98.6,17333.0,93.9237,94.0381,93.8569,94.0095,17333.0
2023-06-08 10:05:00,98.61,98.74,98.59,98.66,41334.0,94.019,94.143,93.9999,94.0667,41334.0
2023-06-08 10:10:00,98.64,98.7,98.59,98.69,12010.0,94.0476,94.1048,93.9999,94.0953,12010.0
2023-06-08 10:15:00,98.69,98.69,98.58,98.68,14737.0,94.0953,94.0953,93.9904,94.0858,14737.0
2023-06-08 10:20:00,98.67,98.79,98.64,98.78,21984.0,94.0762,94.1906,94.0476,94.1811,21984.0
2023-06-08 10:25:00,98.79,98.84,98.72,98.78,14824.0,94.1906,94.2383,94.1239,94.1811,14824.0
2023-06-08 10:30:00,98.79,98.86,98.62,98.66,17742.0,94.1906,94.2574,94.0286,94.0667,17742.0
2023-06-08 10:35:00,98.66,98.69,98.58,98.59,7874.0,94.0667,94.0953,93.9904,93.9999,7874.0
2023-06-08 10:40:00,98.59,98.63,98.56,98.6,9131.0,93.9999,94.0381,93.9713,94.0095,9131.0
2023-06-08 10:45:00,98.61,98.68,98.58,98.66,17584.0,94.019,94.0858,93.9904,94.0667,17584.0
2023-06-08 10:50:00,98.68,98.72,98.64,98.69,12877.0,94.0858,94.1239,94.0476,94.0953,12877.0
2023-06-08 10:55:00,98.7,98.79,98.7,98.75,15830.0,94.1048,94.1906,94.1048,94.1525,15830.0
2023-06-08 11:00:00,98.75,98.75,98.67,98.71,31769.0,94.1525,94.1525,94.0762,94.1144,31769.0
2023-06-08 11:05:00,98.71,98.76,98.68,98.7,15285.0,94.1144,94.162,94.0858,94.1048,15285.0
2023-06-08 11:10:00,98.71,98.76,98.68,98.73,25411.0,94.1144,94.162,94.0858,94.1334,25411.0
2023-06-08 11:15:00,98.73,98.74,98.61,98.68,19301.0,94.1334,94.143,94.019,94.0858,19301.0
2023-06-08 11:20:00,98.68,98.7,98.62,98.62,21393.0,94.0858,94.1048,94.0286,94.0286,21393.0
2023-06-08 11:25:00,98.62,98.68,98.59,98.68,14755.0,94.0286,94.0858,93.9999,94.0858,14755.0
2023-06-08 11:30:00,98.7,98.72,98.62,98.66,15576.0,94.1048,94.1239,94.0286,94.0667,15576.0
2023-06-08 11:35:00,98.63,98.7,98.6,98.7,14624.0,94.0381,94.1048,94.0095,94.1048,14624.0
2023-06-08 11:40:00,98.7,98.71,98.64,98.65,20677.0,94.1048,94.1144,94.0476,94.0572,20677.0
2023-06-08 11:45:00,98.65,98.66,98.52,98.54,17698.0,94.0572,94.0667,93.9332,93.9523,17698.0
2023-06-08 11:50:00,98.53,98.64,98.51,98.6,25649.0,93.9427,94.0476,93.9237,94.0095,25649.0
2023-06-08 11:55:00,98.6,98.73,98.59,98.71,25844.0,94.0095,94.1334,93.9999,94.1144,25844.0
2023-06-08 12:00:00,98.71,98.77,98.64,98.77,39015.0,94.1144,94.1716,94.0476,94.1716,39015.0
2023-06-08 12:05:00,98.78,98.87,98.78,98.79,22782.0,94.1811,94.2669,94.1811,94.1906,22782.0
2023-06-08 12:10:00,98.79,98.86,98.77,98.82,26042.0,94.1906,94.2574,94.1716,94.2192,26042.0
2023-06-08 12:15:00,98.83,98.93,98.77,98.93,22022.0,94.2288,94.3241,94.1716,94.3241,22022.0
2023-06-08 12:20:00,98.93,98.96,98.9,98.95,16340.0,94.3241,94.3527,94.2955,94.3432,16340.0
2023-06-08 12:25:00,98.95,99.1,98.95,99.1,26573.0,94.3432,94.4862,94.3432,94.4862,26573.0
2023-06-08 12:30:00,99.09,99.18,99.07,99.16,18482.0,94.4767,94.5625,94.4576,94.5434,18482.0
2023-06-08 12:35:00,99.16,99.17,99.11,99.14,10595.0,94.5434,94.5529,94.4957,94.5243,10595.0
2023-06-08 12:40:00,99.14,99.14,99.07,99.08,21497.0,94.5243,94.5243,94.4576,94.4671,21497.0
2023-06-08 12:45:00,99.08,99.08,98.95,98.96,27889.0,94.4671,94.4671,94.3432,94.3527,27889.0
2023-06-08 12:50:00,98.96,99.06,98.95,99.06,11723.0,94.3527,94.4481,94.3432,94.4481,11723.0
2023-06-08 12:55:00,99.08,99.18,99.08,99.11,29074.0,94.4671,94.5625,94.4671,94.4957,29074.0
2023-06-08 13:00:00,99.09,99.14,99.07,99.09,24491.0,94.4767,94.5243,94.4576,94.4767,24491.0
2023-06-08 13:05:00,99.09,99.09,99.02,99.06,20871.0,94.4767,94.4767,94.4099,94.4481,20871.0
2023-06-08 13:10:00,99.05,99.1,99.02,99.09,19650.0,94.4385,94.4862,94.4099,94.4767,19650.0
2023-06-08 13:15:00,99.09,99.24,99.09,99.21,24551.0,94.4767,94.6197,94.4767,94.5911,24551.0
2023-06-08 13:20:00,99.23,99.23,99.18,99.21,16651.0,94.6102,94.6102,94.5625,94.5911,16651.0
2023-06-08 13:25:00,99.23,99.26,99.19,99.22,20291.0,94.6102,94.6388,94.572,94.6006,20291.0
2023-06-08 13:30:00,99.21,99.3,99.2,99.25,24935.0,94.5911,94.6769,94.5815,94.6292,24935.0
2023-06-08 13:35:00,99.24,99.25,99.19,99.2,24955.0,94.6197,94.6292,94.572,94.5815,24955.0
2023-06-08 13:40:00,99.2,99.22,99.16,99.17,18272.0,94.5815,94.6006,94.5434,94.5529,18272.0
2023-06-08 13:45:00,99.18,99.27,99.17,99.27,25198.0,94.5625,94.6483,94.5529,94.6483,25198.0
2023-06-08 13:50:00,99.28,99.3,99.2,99.2,18210.0,94.6578,94.6769,94.5815,94.5815,18210.0
2023-06-08 13:55:00,99.19,99.29,99.18,99.28,14862.0,94.572,94.6674,94.5625,94.6578,14862.0
2023-06-08 14:00:00,99.29,99.36,99.26,99.33,30525.0,94.6674,94.7341,94.6388,94.7055,30525.0
2023-06-08 14:05:00,99.33,99.34,99.27,99.34,17182.0,94.7055,94.715,94.6483,94.715,17182.0
2023-06-08 14:10:00,99.33,99.42,99.33,99.4,30190.0,94.7055,94.7913,94.7055,94.7722,30190.0
2023-06-08 14:15:00,99.41,99.44,99.31,99.37,37149.0,94.7818,94.8104,94.6864,94.7436,37149.0
2023-06-08 14:20:00,99.37,99.43,99.36,99.43,21117.0,94.7436,94.8008,94.7341,94.8008,21117.0
2023-06-08 14:25:00,99.45,99.46,99.37,99.42,22262.0,94.8199,94.8294,94.7436,94.7913,22262.0
2023-06-08 14:30:00,99.43,99.45,99.4,99.44,33783.0,94.8008,94.8199,94.7722,94.8104,33783.0
2023-06-08 14:35:00,99.44,99.5,99.43,99.46,19846.0,94.8104,94.8676,94.8008,94.8294,19846.0
2023-06-08 14:40:00,99.45,99.49,99.44,99.48,16512.0,94.8199,94.858,94.8104,94.8485,16512.0
2023-06-08 14:45:00,99.48,99.52,99.46,99.47,18032.0,94.8485,94.8867,94.8294,94.839,18032.0
2023-06-08 14:50:00,99.5,99.52,99.46,99.5,25544.0,94.8676,94.8867,94.8294,94.8676,25544.0
2023-06-08 14:55:00,99.5,99.53,99.47,99.48,18211.0,94.8676,94.8962,94.839,94.8485,18211.0
2023-06-08 15:00:00,99.5,99.5,99.31,99.32,28325.0,94.8676,94.8676,94.6864,94.696,28325.0
2023-06-08 15:05:00,99.31,99.36,99.26,99.29,22991.0,94.6864,94.7341,94.6388,94.6674,22991.0
2023-06-08 15:10:00,99.29,99.29,99.22,99.25,73362.0,94.6674,94.6674,94.6006,94.6292,73362.0
2023-06-08 15:15:00,99.25,99.25,99.13,99.16,27812.0,94.6292,94.6292,94.5148,94.5434,27812.0
2023-06-08 15:20:00,99.16,99.18,99.13,99.16,20455.0,94.5434,94.5625,94.5148,94.5434,20455.0
2023-06-08 15:25:00,99.17,99.23,99.15,99.22,23449.0,94.5529,94.6102,94.5339,94.6006,23449.0
2023-06-08 15:30:00,99.22,99.22,99.05,99.1,36007.0,94.6006,94.6006,94.4385,94.4862,36007.0
2023-06-08 15:35:00,99.11,99.14,99.08,99.09,22762.0,94.4957,94.5243,94.4671,94.4767,22762.0
2023-06-08 15:40:00,99.09,99.17,99.08,99.17,28937.0,94.4767,94.5529,94.4671,94.5529,28937.0
2023-06-08 15:45:00,99.16,99.23,99.12,99.22,54461.0,94.5434,94.6102,94.5053,94.6006,54461.0
2023-06-08 15:50:00,99.22,99.3,99.05,99.08,85565.0,94.6006,94.6769,94.4385,94.4671,85565.0
2023-06-08 15:55:00,99.08,99.16,99.03,99.08,139984.0,94.4671,94.5434,94.4195,94.4671,139984.0
2023-06-09 09:30:00,99.43,99.5,99.13,99.18,52745.0,94.8008,94.8676,94.5148,94.5625,52745.0
2023-06-09 09:35:00,99.18,99.36,99.12,99.36,23031.0,94.5625,94.7341,94.5053,94.7341,23031.0
2023-06-09 09:40:00,99.39,99.39,99.25,99.29,18959.0,94.7627,94.7627,94.6292,94.6674,18959.0
2023-06-09 09:45:00,99.25,99.25,99.05,99.1,21689.0,94.6292,94.6292,94.4385,94.4862,21689.0
2023-06-09 09:50:00,99.15,99.21,99.03,99.03,20631.0,94.5339,94.5911,94.4195,94.4195,20631.0
2023-06-09 09:55:00,99.03,99.08,98.92,98.92,17638.0,94.4195,94.4671,94.3146,94.3146,17638.0
2023-06-09 10:00:00,98.94,99.07,98.94,99.04,18743.0,94.3337,94.4576,94.3337,94.429,18743.0
2023-06-09 10:05:00,99.05,99.11,99.01,99.06,18743.0,94.4385,94.4957,94.4004,94.4481,18743.0
2023-06-09 10:10:00,99.07,99.24,99.04,99.17,18133.0,94.4576,94.6197,94.429,94.5529,18133.0
2023-06-09 10:15:00,99.16,99.23,99.14,99.23,13959.0,94.5434,94.6102,94.5243,94.6102,13959.0
2023-06-09 10:20:00,99.23,99.23,99.1,99.15,16101.0,94.6102,94.6102,94.4862,94.5339,16101.0
2023-06-09 10:25:00,99.13,99.24,99.07,99.21,12041.0,94.5148,94.6197,94.4576,94.5911,12041.0
2023-06-09 10:30:00,99.21,99.21,99.12,99.15,15397.0,94.5911,94.5911,94.5053,94.5339,15397.0
2023-06-09 10:35:00,99.17,99.27,99.13,99.25,13140.0,94.5529,94.6483,94.5148,94.6292,13140.0
2023-06-09 10:40:00,99.26,99.42,99.26,99.4,15265.0,94.6388,94.7913,94.6388,94.7722,15265.0
2023-06-09 10:45:00,99.39,99.5,99.34,99.42,30460.0,94.7627,94.8676,94.715,94.7913,30460.0
2023-06-09 10:50:00,99.4,99.47,99.36,99.42,10899.0,94.7722,94.839,94.7341,94.7913,10899.0
2023-06-09 10:55:00,99.42,99.49,99.32,99.43,26814.0,94.7913,94.858,94.696,94.8008,26814.0
2023-06-09 11:00:00,99.43,99.49,99.41,99.45,29271.0,94.8008,94.858,94.7818,94.8199,29271.0
2023-06-09 11:05:00,99.45,99.48,99.4,99.41,20164.0,94.8199,94.8485,94.7722,94.7818,20164.0
2023-06-09 11:10:00,99.4,99.42,99.26,99.29,10643.0,94.7722,94.7913,94.6388,94.6674,10643.0
2023-06-09 11:15:00,99.25,99.35,99.25,99.33,13373.0,94.6292,94.7246,94.6292,94.7055,13373.0
2023-06-09 11:20:00,99.32,99.32,99.09,99.1,13941.0,94.696,94.696,94.4767,94.4862,13941.0
2023-06-09 11:25:00,99.09,99.1,98.88,99.08,23349.0,94.4767,94.4862,94.2764,94.4671,23349.0
2023-06-09 11:30:00,99.08,99.1,98.85,98.95,28390.0,94.4671,94.4862,94.2478,94.3432,28390.0
2023-06-09 11:35:00,98.96,99.08,98.96,99.03,13337.0,94.3527,94.4671,94.3527,94.4195,13337.0
2023-06-09 11:40:00,99.05,99.14,99.04,99.07,14936.0,94.4385,94.5243,94.429,94.4576,14936.0
2023-06-09 11:45:00,99.08,99.1,99.03,99.09,19618.0,94.4671,94.4862,94.4195,94.4767,19618.0
2023-06-09 11:50:00,99.1,99.1,99.01,99.03,6773.0,94.4862,94.4862,94.4004,94.4195,6773.0
2023-06-09 11:55:00,99.03,99.05,98.94,99.0,10554.0,94.4195,94.4385,94.3337,94.3909,10554.0
2023-06-09 12:00:00,99.01,99.02,98.94,98.99,7066.0,94.4004,94.4099,94.3337,94.3813,7066.0
2023-06-09 12:05:00,99.0,99.05,98.96,98.97,5516.0,94.3909,94.4385,94.3527,94.3623,5516.0
2023-06-09 12:10:00,98.98,99.03,98.96,99.0,9583.0,94.3718,94.4195,94.3527,94.3909,9583.0
2023-06-09 12:15:00,99.0,99.03,98.95,98.98,7077.0,94.3909,94.4195,94.3432,94.3718,7077.0
2023-06-09 12:20:00,98.98,99.0,98.93,98.98,5897.0,94.3718,94.3909,94.3241,94.3718,5897.0
2023-06-09 12:25:00,98.98,99.01,98.91,99.0,14494.0,94.3718,94.4004,94.305,94.3909,14494.0
2023-06-09 12:30:00,99.0,99.04,98.99,99.03,8457.0,94.3909,94.429,94.3813,94.4195,8457.0
2023-06-09 12:35:00,99.01,99.01,98.93,98.99,8463.0,94.4004,94.4004,94.3241,94.3813,8463.0
2023-06-09 12:40:00,98.98,99.2,98.98,99.17,23298.0,94.3718,94.5815,94.3718,94.5529,23298.0
2023-06-09 12:45:00,99.18,99.26,99.16,99.23,18074.0,94.5625,94.6388,94.5434,94.6102,18074.0
2023-06-09 12:50:00,99.25,99.33,99.21,99.32,20678.0,94.6292,94.7055,94.5911,94.696,20678.0
2023-06-09 12:55:00,99.32,99.42,99.24,99.41,20859.0,94.696,94.7913,94.6197,94.7818,20859.0
2023-06-09 13:00:00,99.41,99.42,99.18,99.18,14136.0,94.7818,94.7913,94.5625,94.5625,14136.0
2023-06-09 13:05:00,99.19,99.24,99.17,99.24,17947.0,94.572,94.6197,94.5529,94.6197,17947.0
2023-06-09 13:10:00,99.26,99.26,99.13,99.17,13242.0,94.6388,94.6388,94.5148,94.5529,13242.0
2023-06-09 13:15:00,99.18,99.18,99.13,99.13,9568.0,94.5625,94.5625,94.5148,94.5148,9568.0
2023-06-09 13:20:00,99.12,99.14,99.08,99.12,11332.0,94.5053,94.5243,94.4671,94.5053,11332.0
2023-06-09 13:25:00,99.1,99.14,99.05,99.12,10779.0,94.4862,94.5243,94.4385,94.5053,10779.0
2023-06-09 13:30:00,99.13,99.17,99.1,99.15,7248.0,94.5148,94.5529,94.4862,94.5339,7248.0
2023-06-09 13:35:00,99.17,99.19,99.12,99.15,9884.0,94.5529,94.572,94.5053,94.5339,9884.0
2023-06-09 13:40:00,99.17,99.22,99.14,99.22,19006.0,94.5529,94.6006,94.5243,94.6006,19006.0
2023-06-09 13:45:00,99.21,99.3,99.19,99.27,19957.0,94.5911,94.6769,94.572,94.6483,19957.0
2023-06-09 13:50:00,99.27,99.28,99.17,99.18,11831.0,94.6483,94.6578,94.5529,94.5625,11831.0
2023-06-09 13:55:00,99.19,99.23,99.14,99.22,11883.0,94.572,94.6102,94.5243,94.6006,11883.0
2023-06-09 14:00:00,99.23,99.23,99.19,99.2,8306.0,94.6102,94.6102,94.572,94.5815,8306.0
2023-06-09 14:05:00,99.2,99.25,99.19,99.23,9847.0,94.5815,94.6292,94.572,94.6102,9847.0
2023-06-09 14:10:00,99.23,99.32,99.23,99.32,9075.0,94.6102,94.696,94.6102,94.696,9075.0
2023-06-09 14:15:00,99.34,99.37,99.27,99.35,14982.0,94.715,94.7436,94.6483,94.7246,14982.0
2023-06-09 14:20:00,99.35,99.4,99.32,99.37,14358.0,94.7246,94.7722,94.696,94.7436,14358.0
2023-06-09 14:25:00,99.38,99.4,99.27,99.3,12427.0,94.7532,94.7722,94.6483,94.6769,12427.0
2023-06-09 14:30:00,99.31,99.32,99.26,99.27,11191.0,94.6864,94.696,94.6388,94.6483,11191.0
2023-06-09 14:35:00,99.27,99.28,99.23,99.25,12245.0,94.6483,94.6578,94.6102,94.6292,12245.0
2023-06-09 14:40:00,99.25,99.25,99.21,99.23,7172.0,94.6292,94.6292,94.5911,94.6102,7172.0
2023-06-09 14:45:00,99.23,99.31,99.22,99.27,15935.0,94.6102,94.6864,94.6006,94.6483,15935.0
2023-06-09 14:50:00,99.27,99.28,99.2,99.2,12062.0,94.6483,94.6578,94.5815,94.5815,12062.0
2023-06-09 14:55:00,99.2,99.2,99.14,99.19,11919.0,94.5815,94.5815,94.5243,94.572,11919.0
2023-06-09 15:00:00,99.2,99.29,99.19,99.26,15942.0,94.5815,94.6674,94.572,94.6388,15942.0
2023-06-09 15:05:00,99.26,99.26,99.17,99.19,12859.0,94.6388,94.6388,94.5529,94.572,12859.0
2023-06-09 15:10:00,99.18,99.24,99.17,99.24,13921.0,94.5625,94.6197,94.5529,94.6197,13921.0
2023-06-09 15:15:00,99.24,99.32,99.22,99.29,16913.0,94.6197,94.696,94.6006,94.6674,16913.0
2023-06-09 15:20:00,99.3,99.34,99.28,99.29,12687.0,94.6769,94.715,94.6578,94.6674,12687.0
2023-06-09 15:25:00,99.29,99.33,99.25,99.32,17165.0,94.6674,94.7055,94.6292,94.696,17165.0
2023-06-09 15:30:00,99.33,99.35,99.27,99.32,22848.0,94.7055,94.7246,94.6483,94.696,22848.0
2023-06-09 15:35:00,99.32,99.34,99.18,99.25,33819.0,94.696,94.715,94.5625,94.6292,33819.0
2023-06-09 15:40:00,99.25,99.3,99.22,99.28,24025.0,94.6292,94.6769,94.6006,94.6578,24025.0
2023-06-09 15:45:00,99.27,99.3,99.25,99.25,31240.0,94.6483,94.6769,94.6292,94.6292,31240.0
2023-06-09 15:50:00,99.24,99.34,99.2,99.31,53049.0,94.6197,94.715,94.5815,94.6864,53049.0
2023-06-09 15:55:00,99.31,99.37,99.27,99.35,146069.0,94.6864,94.7436,94.6483,94.7246,146069.0
2023-06-12 09:30:00,99.39,99.39,99.15,99.26,45916.0,94.7627,94.7627,94.5339,94.6388,45916.0
2023-06-12 09:35:00,99.29,99.32,99.05,99.19,11125.0,94.6674,94.696,94.4385,94.572,11125.0
2023-06-12 09:40:00,99.2,99.37,99.19,99.23,25648.0,94.5815,94.7436,94.572,94.6102,25648.0
2023-06-12 09:45:00,99.22,99.36,99.11,99.33,17926.0,94.6006,94.7341,94.4957,94.7055,17926.0
2023-06-12 09:50:00,99.32,99.45,99.32,99.41,13775.0,94.696,94.8199,94.696,94.7818,13775.0
2023-06-12 09:55:00,99.42,99.47,99.37,99.4,10593.0,94.7913,94.839,94.7436,94.7722,10593.0
2023-06-12 10:00:00,99.41,99.49,99.24,99.39,22629.0,94.7818,94.858,94.6197,94.7627,22629.0
2023-06-12 10:05:00,99.39,99.47,99.37,99.46,14553.0,94.7627,94.839,94.7436,94.8294,14553.0
2023-06-12 10:10:00,99.47,99.63,99.44,99.62,14651.0,94.839,94.9915,94.8104,94.982,14651.0
2023-06-12 10:15:00,99.63,99.7,99.59,99.62,20965.0,94.9915,95.0583,94.9534,94.982,20965.0
2023-06-12 10:20:00,99.66,99.67,99.4,99.4,13089.0,95.0201,95.0297,94.7722,94.7722,13089.0
2023-06-12 10:25:00,99.4,99.56,99.35,99.53,15578.0,94.7722,94.9248,94.7246,94.8962,15578.0
2023-06-12 10:30:00,99.52,99.56,99.47,99.47,12972.0,94.8867,94.9248,94.839,94.839,12972.0
2023-06-12 10:35:00,99.47,99.48,99.34,99.34,12190.0,94.839,94.8485,94.715,94.715,12190.0
2023-06-12 10:40:00,99.35,99.41,99.31,99.37,13636.0,94.7246,94.7818,94.6864,94.7436,13636.0
2023-06-12 10:45:00,99.37,99.46,99.34,99.46,13382.0,94.7436,94.8294,94.715,94.8294,13382.0
2023-06-12 10:50:00,99.47,99.54,99.46,99.48,11662.0,94.839,94.9057,94.8294,94.8485,11662.0
2023-06-12 10:55:00,99.49,99.55,99.44,99.45,23387.0,94.858,94.9153,94.8104,94.8199,23387.0
2023-06-12 11:00:00,99.46,99.55,99.38,99.38,16743.0,94.8294,94.9153,94.7532,94.7532,16743.0
2023-06-12 11:05:00,99.39,99.44,99.35,99.36,44172.0,94.7627,94.8104,94.7246,94.7341,44172.0
2023-06-12 11:10:00,99.36,99.36,99.26,99.26,9710.0,94.7341,94.7341,94.6388,94.6388,9710.0
2023-06-12 11:15:00,99.27,99.34,99.24,99.34,18841.0,94.6483,94.715,94.6197,94.715,18841.0
2023-06-12 11:20:00,99.34,99.41,99.29,99.3,14310.0,94.715,94.7818,94.6674,94.6769,14310.0
2023-06-12 11:25:00,99.29,99.43,99.28,99.43,14866.0,94.6674,94.8008,94.6578,94.8008,14866.0
2023-06-12 11:30:00,99.43,99.51,99.43,99.51,8359.0,94.8008,94.8771,94.8008,94.8771,8359.0
2023-06-12 11:35:00,99.52,99.54,99.39,99.4,8757.0,94.8867,94.9057,94.7627,94.7722,8757.0
2023-06-12 11:40:00,99.39,99.45,99.37,99.43,17413.0,94.7627,94.8199,94.7436,94.8008,17413.0
2023-06-12 11:45:00,99.44,99.45,99.37,99.39,14531.0,94.8104,94.8199,94.7436,94.7627,14531.0
2023-06-12 11:50:00,99.38,99.41,99.24,99.24,26490.0,94.7532,94.7818,94.6197,94.6197,26490.0
2023-06-12 11:55:00,99.25,99.35,99.22,99.28,17429.0,94.6292,94.7246,94.6006,94.6578,17429.0
2023-06-12 12:00:00,99.28,99.34,99.25,99.34,11681.0,94.6578,94.715,94.6292,94.715,11681.0
2023-06-12 12:05:00,99.33,99.39,99.33,99.35,7034.0,94.7055,94.7627,94.7055,94.7246,7034.0
2023-06-12 12:10:00,99.34,99.37,99.31,99.34,16551.0,94.715,94.7436,94.6864,94.715,16551.0
2023-06-12 12:15:00,99.33,99.4,99.3,99.4,13945.0,94.7055,94.7722,94.6769,94.7722,13945.0
2023-06-12 12:20:00,99.41,99.41,99.28,99.28,13116.0,94.7818,94.7818,94.6578,94.6578,13116.0
2023-06-12 12:25:00,99.28,99.29,99.21,99.24,10779.0,94.6578,94.6674,94.5911,94.6197,10779.0
2023-06-12 12:30:00,99.25,99.29,99.23,99.27,10458.0,94.6292,94.6674,94.6102,94.6483,10458.0
2023-06-12 12:35:00,99.28,99.41,99.27,99.4,9442.0,94.6578,94.7818,94.6483,94.7722,9442.0
2023-06-12 12:40:00,99.41,99.49,99.4,99.45,14165.0,94.7818,94.858,94.7722,94.8199,14165.0
2023-06-12 12:45:00,99.46,99.49,99.43,99.46,17296.0,94.8294,94.858,94.8008,94.8294,17296.0
2023-06-12 12:50:00,99.47,99.5,99.43,99.43,12013.0,94.839,94.8676,94.8008,94.8008,12013.0
2023-06-12 12:55:00,99.43,99.52,99.42,99.51,9899.0,94.8008,94.8867,94.7913,94.8771,9899.0
2023-06-12 13:00:00,99.5,99.6,99.49,99.57,18783.0,94.8676,94.9629,94.858,94.9343,18783.0
2023-06-12 13:05:00,99.57,99.6,99.51,99.55,22235.0,94.9343,94.9629,94.8771,94.9153,22235.0
2023-06-12 13:10:00,99.55,99.62,99.54,99.54,22986.0,94.9153,94.982,94.9057,94.9057,22986.0
2023-06-12 13:15:00,99.54,99.64,99.53,99.64,23597.0,94.9057,95.0011,94.8962,95.0011,23597.0
2023-06-12 13:20:00,99.63,99.79,99.63,99.72,32268.0,94.9915,95.1441,94.9915,95.0773,32268.0
2023-06-12 13:25:00,99.72,99.72,99.57,99.58,11326.0,95.0773,95.0773,94.9343,94.9439,11326.0
2023-06-12 13:30:00,99.58,99.59,99.48,99.59,21636.0,94.9439,94.9534,94.8485,94.9534,21636.0
2023-06-12 13:35:00,99.59,99.6,99.49,99.51,15740.0,94.9534,94.9629,94.858,94.8771,15740.0
2023-06-12 13:40:00,99.51,99.6,99.5,99.6,10909.0,94.8771,94.9629,94.8676,94.9629,10909.0
2023-06-12 13:45:00,99.6,99.64,99.56,99.61,21404.0,94.9629,95.0011,94.9248,94.9725,21404.0
2023-06-12 13:50:00,99.61,99.61,99.55,99.55,13384.0,94.9725,94.9725,94.9153,94.9153,13384.0
2023-06-12 13:55:00,99.55,99.56,99.5,99.52,15116.0,94.9153,94.9248,94.8676,94.8867,15116.0
2023-06-12 14:00:00,99.52,99.52,99.42,99.44,13491.0,94.8867,94.8867,94.7913,94.8104,13491.0
2023-06-12 14:05:00,99.44,99.48,99.42,99.44,9386.0,94.8104,94.8485,94.7913,94.8104,9386.0
2023-06-12 14:10:00,99.44,99.45,99.32,99.32,29499.0,94.8104,94.8199,94.696,94.696,29499.0
2023-06-12 14:15:00,99.32,99.35,99.29,99.3,14727.0,94.696,94.7246,94.6674,94.6769,14727.0
2023-06-12 14:20:00,99.31,99.32,99.26,99.29,40118.0,94.6864,94.696,94.6388,94.6674,40118.0
2023-06-12 14:25:00,99.3,99.31,99.23,99.29,26019.0,94.6769,94.6864,94.6102,94.6674,26019.0
2023-06-12 14:30:00,99.31,99.38,99.29,99.38,14361.0,94.6864,94.7532,94.6674,94.7532,14361.0
2023-06-12 14:35:00,99.39,99.41,99.32,99.37,14492.0,94.7627,94.7818,94.696,94.7436,14492.0
2023-06-12 14:40:00,99.38,99.44,99.37,99.44,13941.0,94.7532,94.8104,94.7436,94.8104,13941.0
2023-06-12 14:45:00,99.41,99.47,99.41,99.42,20035.0,94.7818,94.839,94.7818,94.7913,20035.0
2023-06-12 14:50:00,99.43,99.45,99.39,99.45,13582.0,94.8008,94.8199,94.7627,94.8199,13582.0
2023-06-12 14:55:00,99.45,99.49,99.42,99.47,12288.0,94.8199,94.858,94.7913,94.839,12288.0
2023-06-12 15:00:00,99.47,99.62,99.46,99.6,20832.0,94.839,94.982,94.8294,94.9629,20832.0
2023-06-12 15:05:00,99.59,99.62,99.51,99.59,23360.0,94.9534,94.982,94.8771,94.9534,23360.0
2023-06-12 15:10:00,99.59,99.72,99.59,99.72,22177.0,94.9534,95.0773,94.9534,95.0773,22177.0
2023-06-12 15:15:00,99.73,99.76,99.62,99.62,48145.0,95.0869,95.1155,94.982,94.982,48145.0
2023-06-12 15:20:00,99.63,99.68,99.6,99.64,34369.0,94.9915,95.0392,94.9629,95.0011,34369.0
2023-06-12 15:25:00,99.65,99.68,99.62,99.66,22368.0,95.0106,95.0392,94.982,95.0201,22368.0
2023-06-12 15:30:00,99.66,99.66,99.51,99.52,38451.0,95.0201,95.0201,94.8771,94.8867,38451.0
2023-06-12 15:35:00,99.51,99.51,99.41,99.45,37056.0,94.8771,94.8771,94.7818,94.8199,37056.0
2023-06-12 15:40:00,99.46,99.54,99.43,99.46,53118.0,94.8294,94.9057,94.8008,94.8294,53118.0
2023-06-12 15:45:00,99.46,99.48,99.34,99.34,115877.0,94.8294,94.8485,94.715,94.715,115877.0
2023-06-12 15:50:00,99.36,99.42,99.3,99.33,127965.0,94.7341,94.7913,94.6769,94.7055,127965.0
2023-06-12 15:55:00,99.33,99.44,99.31,99.44,262685.0,94.7055,94.8104,94.6864,94.8104,262685.0
2023-06-13 09:30:00,100.0,100.06,99.74,99.88,146147.0,95.3443,95.4015,95.0964,95.2299,146147.0
2023-06-13 09:35:00,99.9,100.16,99.9,100.16,24721.0,95.249,95.4969,95.249,95.4969,24721.0
2023-06-13 09:40:00,100.19,100.23,100.03,100.07,20415.0,95.5255,95.5636,95.3729,95.411,20415.0
2023-06-13 09:45:00,100.07,100.12,99.96,100.0,44384.0,95.411,95.4587,95.3062,95.3443,44384.0
2023-06-13 09:50:00,99.97,100.03,99.53,99.6,40325.0,95.3157,95.3729,94.8962,94.9629,40325.0
2023-06-13 09:55:00,99.61,99.81,99.52,99.67,65016.0,94.9725,95.1631,94.8867,95.0297,65016.0
2023-06-13 10:00:00,99.69,99.75,99.6,99.65,22711.0,95.0487,95.1059,94.9629,95.0106,22711.0
2023-06-13 10:05:00,99.68,99.74,99.58,99.7,31581.0,95.0392,95.0964,94.9439,95.0583,31581.0
2023-06-13 10:10:00,99.7,99.82,99.62,99.82,33292.0,95.0583,95.1727,94.982,95.1727,33292.0
2023-06-13 10:15:00,99.84,99.91,99.63,99.78,51413.0,95.1918,95.2585,94.9915,95.1345,51413.0
2023-06-13 10:20:00,99.78,99.85,99.68,99.84,21104.0,95.1345,95.2013,95.0392,95.1918,21104.0
2023-06-13 10:25:00,99.85,99.97,99.77,99.97,40892.0,95.2013,95.3157,95.125,95.3157,40892.0
2023-06-13 10:30:00,99.97,99.99,99.9,99.96,25579.0,95.3157,95.3348,95.249,95.3062,25579.0
2023-06-13 10:35:00,99.96,100.03,99.94,99.94,22994.0,95.3062,95.3729,95.2871,95.2871,22994.0
2023-06-13 10:40:00,99.95,100.05,99.92,100.0,16043.0,95.2966,95.392,95.268,95.3443,16043.0
2023-06-13 10:45:00,100.01,100.1,100.0,100.04,16743.0,95.3538,95.4396,95.3443,95.3824,16743.0
2023-06-13 10:50:00,100.04,100.07,99.95,99.97,17912.0,95.3824,95.411,95.2966,95.3157,17912.0
2023-06-13 10:55:00,99.97,100.04,99.9,100.04,32822.0,95.3157,95.3824,95.249,95.3824,32822.0
2023-06-13 11:00:00,100.04,100.15,100.02,100.1,19129.0,95.3824,95.4873,95.3634,95.4396,19129.0
2023-06-13 11:05:00,100.1,100.12,99.98,100.0,16650.0,95.4396,95.4587,95.3252,95.3443,16650.0
2023-06-13 11:10:00,100.02,100.13,99.99,100.09,16877.0,95.3634,95.4683,95.3348,95.4301,16877.0
2023-06-13 11:15:00,100.11,100.18,100.11,100.16,27913.0,95.4492,95.5159,95.4492,95.4969,27913.0
2023-06-13 11:20:00,100.16,100.26,100.12,100.15,29966.0,95.4969,95.5922,95.4587,95.4873,29966.0
2023-06-13 11:25:00,100.16,100.18,100.09,100.16,26615.0,95.4969,95.5159,95.4301,95.4969,26615.0
2023-06-13 11:30:00,100.17,100.2,100.1,100.19,16108.0,95.5064,95.535,95.4396,95.5255,16108.0
2023-06-13 11:35:00,100.19,100.21,100.11,100.16,23646.0,95.5255,95.5445,95.4492,95.4969,23646.0
2023-06-13 11:40:00,100.17,100.35,100.17,100.33,14117.0,95.5064,95.678,95.5064,95.6589,14117.0
2023-06-13 11:45:00,100.32,100.33,100.22,100.29,36739.0,95.6494,95.6589,95.5541,95.6208,36739.0
2023-06-13 11:50:00,100.29,100.41,100.28,100.34,26859.0,95.6208,95.7352,95.6113,95.6685,26859.0
2023-06-13 11:55:00,100.34,100.41,100.34,100.39,23294.0,95.6685,95.7352,95.6685,95.7161,23294.0
2023-06-13 12:00:00,100.39,100.48,100.38,100.48,18263.0,95.7161,95.802,95.7066,95.802,18263.0
2023-06-13 12:05:00,100.48,100.57,100.45,100.47,34977.0,95.802,95.8878,95.7734,95.7924,34977.0
2023-06-13 12:10:00,100.46,100.55,100.42,100.45,14748.0,95.7829,95.8687,95.7447,95.7734,14748.0
2023-06-13 12:15:00,100.44,100.54,100.43,100.51,24173.0,95.7638,95.8592,95.7543,95.8306,24173.0
2023-06-13 12:20:00,100.51,100.65,100.5,100.63,17582.0,95.8306,95.964,95.821,95.945,17582.0
2023-06-13 12:25:00,100.62,100.68,100.59,100.61,23411.0,95.9354,95.9926,95.9068,95.9259,23411.0
2023-06-13 12:30:00,100.59,100.63,100.57,100.61,16628.0,95.9068,95.945,95.8878,95.9259,16628.0
2023-06-13 12:35:00,100.6,100.63,100.53,100.55,25117.0,95.9164,95.945,95.8496,95.8687,25117.0
2023-06-13 12:40:00,100.55,100.63,100.54,100.62,17764.0,95.8687,95.945,95.8592,95.9354,17764.0
2023-06-13 12:45:00,100.62,100.65,100.55,100.6,13405.0,95.9354,95.964,95.8687,95.9164,13405.0
2023-06-13 12:50:00,100.61,100.63,100.56,100.61,12235.0,95.9259,95.945,95.8782,95.9259,12235.0
2023-06-13 12:55:00,100.61,100.62,100.5,100.5,14416.0,95.9259,95.9354,95.821,95.821,14416.0
2023-06-13 13:00:00,100.5,100.51,100.42,100.48,18687.0,95.821,95.8306,95.7447,95.802,18687.0
2023-06-13 13:05:00,100.49,100.6,100.42,100.44,14254.0,95.8115,95.9164,95.7447,95.7638,14254.0
2023-06-13 13:10:00,100.44,100.48,100.41,100.47,12136.0,95.7638,95.802,95.7352,95.7924,12136.0
2023-06-13 13:15:00,100.46,100.53,100.44,100.47,27355.0,95.7829,95.8496,95.7638,95.7924,27355.0
2023-06-13 13:20:00,100.48,100.48,100.24,100.31,49311.0,95.802,95.802,95.5731,95.6399,49311.0
2023-06-13 13:25:00,100.3,100.32,100.19,100.29,51031.0,95.6303,95.6494,95.5255,95.6208,51031.0
2023-06-13 13:30:00,100.3,100.32,100.25,100.26,16805.0,95.6303,95.6494,95.5827,95.5922,16805.0
2023-06-13 13:35:00,100.27,100.29,100.24,100.24,13623.0,95.6017,95.6208,95.5731,95.5731,13623.0
2023-06-13 13:40:00,100.24,100.28,100.22,100.27,13725.0,95.5731,95.6113,95.5541,95.6017,13725.0
2023-06-13 13:45:00,100.27,100.29,100.2,100.29,23939.0,95.6017,95.6208,95.535,95.6208,23939.0
2023-06-13 13:50:00,100.28,100.29,100.19,100.21,29861.0,95.6113,95.6208,95.5255,95.5445,29861.0
2023-06-13 13:55:00,100.2,100.24,100.11,100.15,32966.0,95.535,95.5731,95.4492,95.4873,32966.0
2023-06-13 14:00:00,100.15,100.27,100.1,100.23,16854.0,95.4873,95.6017,95.4396,95.5636,16854.0
2023-06-13 14:05:00,100.23,100.23,100.15,100.15,11147.0,95.5636,95.5636,95.4873,95.4873,11147.0
2023-06-13 14:10:00,100.15,100.15,100.0,100.04,20480.0,95.4873,95.4873,95.3443,95.3824,20480.0
2023-06-13 14:15:00,100.05,100.09,100.0,100.06,26067.0,95.392,95.4301,95.3443,95.4015,26067.0
2023-06-13 14:20:00,100.07,100.08,99.93,99.94,26448.0,95.411,95.4206,95.2776,95.2871,26448.0
2023-06-13 14:25:00,99.95,100.0,99.92,99.95,35398.0,95.2966,95.3443,95.268,95.2966,35398.0
2023-06-13 14:30:00,99.95,99.95,99.81,99.83,26192.0,95.2966,95.2966,95.1631,95.1822,26192.0
2023-06-13 14:35:00,99.83,99.96,99.79,99.96,19289.0,95.1822,95.3062,95.1441,95.3062,19289.0
2023-06-13 14:40:00,99.95,99.98,99.87,99.96,27686.0,95.2966,95.3252,95.2204,95.3062,27686.0
2023-06-13 14:45:00,99.93,100.05,99.9,99.97,17987.0,95.2776,95.392,95.249,95.3157,17987.0
2023-06-13 14:50:00,99.97,100.01,99.9,99.91,14619.0,95.3157,95.3538,95.249,95.2585,14619.0
2023-06-13 14:55:00,99.92,99.97,99.89,99.91,14841.0,95.268,95.3157,95.2394,95.2585,14841.0
2023-06-13 15:00:00,99.9,99.97,99.89,99.97,17694.0,95.249,95.3157,95.2394,95.3157,17694.0
2023-06-13 15:05:00,99.97,99.97,99.88,99.89,22846.0,95.3157,95.3157,95.2299,95.2394,22846.0
2023-06-13 15:10:00,99.89,99.92,99.85,99.92,19785.0,95.2394,95.268,95.2013,95.268,19785.0
2023-06-13 15:15:00,99.92,99.94,99.87,99.88,17993.0,95.268,95.2871,95.2204,95.2299,17993.0
2023-06-13 15:20:00,99.88,99.93,99.85,99.86,54801.0,95.2299,95.2776,95.2013,95.2108,54801.0
2023-06-13 15:25:00,99.86,99.9,99.84,99.87,28249.0,95.2108,95.249,95.1918,95.2204,28249.0
2023-06-13 15:30:00,99.87,99.91,99.83,99.84,41882.0,95.2204,95.2585,95.1822,95.1918,41882.0
2023-06-13 15:35:00,99.83,99.89,99.79,99.83,45364.0,95.1822,95.2394,95.1441,95.1822,45364.0
2023-06-13 15:40:00,99.82,99.88,99.74,99.77,56641.0,95.1727,95.2299,95.0964,95.125,56641.0
2023-06-13 15:45:00,99.76,99.84,99.73,99.76,49295.0,95.1155,95.1918,95.0869,95.1155,49295.0
2023-06-13 15:50:00,99.77,99.81,99.66,99.71,105131.0,95.125,95.1631,95.0201,95.0678,105131.0
2023-06-13 15:55:00,99.72,99.73,99.61,99.7,196539.0,95.0773,95.0869,94.9725,95.0583,196539.0
2023-06-14 09:30:00,99.71,99.82,99.42,99.66,66584.0,95.0678,95.1727,94.7913,95.0201,66584.0
2023-06-14 09:35:00,99.71,99.72,99.42,99.47,30192.0,95.0678,95.0773,94.7913,94.839,30192.0
2023-06-14 09:40:00,99.47,99.47,98.9,99.11,56509.0,94.839,94.839,94.2955,94.4957,56509.0
2023-06-14 09:45:00,99.09,99.26,99.07,99.19,17210.0,94.4767,94.6388,94.4576,94.572,17210.0
2023-06-14 09:50:00,99.23,99.35,99.11,99.26,18280.0,94.6102,94.7246,94.4957,94.6388,18280.0
2023-06-14 09:55:00,99.25,99.25,99.0,99.05,41637.0,94.6292,94.6292,94.3909,94.4385,41637.0
2023-06-14 10:00:00,99.01,99.24,99.0,99.1,56367.0,94.4004,94.6197,94.3909,94.4862,56367.0
2023-06-14 10:05:00,99.11,99.39,99.07,99.3,65657.0,94.4957,94.7627,94.4576,94.6769,65657.0
2023-06-14 10:10:00,99.29,99.39,99.22,99.3,44922.0,94.6674,94.7627,94.6006,94.6769,44922.0
2023-06-14 10:15:00,99.3,99.3,98.94,98.94,37794.0,94.6769,94.6769,94.3337,94.3337,37794.0
2023-06-14 10:20:00,98.94,98.97,98.84,98.9,21889.0,94.3337,94.3623,94.2383,94.2955,21889.0
2023-06-14 10:25:00,98.92,98.98,98.84,98.86,23010.0,94.3146,94.3718,94.2383,94.2574,23010.0
2023-06-14 10:30:00,98.86,98.9,98.78,98.81,23990.0,94.2574,94.2955,94.1811,94.2097,23990.0
2023-06-14 10:35:00,98.81,98.81,98.65,98.67,27750.0,94.2097,94.2097,94.0572,94.0762,27750.0
2023-06-14 10:40:00,98.67,98.76,98.52,98.53,31060.0,94.0762,94.162,93.9332,93.9427,31060.0
2023-06-14 10:45:00,98.53,98.7,98.41,98.68,35460.0,93.9427,94.1048,93.8283,94.0858,35460.0
2023-06-14 10:50:00,98.67,98.76,98.59,98.76,24284.0,94.0762,94.162,93.9999,94.162,24284.0
2023-06-14 10:55:00,98.75,98.95,98.75,98.93,30952.0,94.1525,94.3432,94.1525,94.3241,30952.0
2023-06-14 11:00:00,98.92,98.95,98.75,98.76,25196.0,94.3146,94.3432,94.1525,94.162,25196.0
2023-06-14 11:05:00,98.76,98.76,98.49,98.53,18443.0,94.162,94.162,93.9046,93.9427,18443.0
2023-06-14 11:10:00,98.53,98.59,98.44,98.45,23540.0,93.9427,93.9999,93.8569,93.8665,23540.0
2023-06-14 11:15:00,98.47,98.65,98.46,98.64,19924.0,93.8855,94.0572,93.876,94.0476,19924.0
2023-06-14 11:20:00,98.64,98.74,98.62,98.67,23389.0,94.0476,94.143,94.0286,94.0762,23389.0
2023-06-14 11:25:00,98.67,98.69,98.44,98.52,40639.0,94.0762,94.0953,93.8569,93.9332,40639.0
2023-06-14 11:30:00,98.51,98.58,98.36,98.57,42214.0,93.9237,93.9904,93.7807,93.9809,42214.0
2023-06-14 11:35:00,98.57,98.73,98.57,98.72,23981.0,93.9809,94.1334,93.9809,94.1239,23981.0
2023-06-14 11:40:00,98.73,98.81,98.65,98.81,32335.0,94.1334,94.2097,94.0572,94.2097,32335.0
2023-06-14 11:45:00,98.8,98.85,98.78,98.83,16328.0,94.2002,94.2478,94.1811,94.2288,16328.0
2023-06-14 11:50:00,98.82,98.84,98.73,98.74,22661.0,94.2192,94.2383,94.1334,94.143,22661.0
2023-06-14 11:55:00,98.74,98.75,98.65,98.69,15333.0,94.143,94.1525,94.0572,94.0953,15333.0
2023-06-14 12:00:00,98.68,98.71,98.6,98.61,16060.0,94.0858,94.1144,94.0095,94.019,16060.0
2023-06-14 12:05:00,98.59,98.62,98.47,98.47,13371.0,93.9999,94.0286,93.8855,93.8855,13371.0
2023-06-14 12:10:00,98.47,98.47,98.38,98.39,15102.0,93.8855,93.8855,93.7997,93.8093,15102.0
2023-06-14 12:15:00,98.4,98.61,98.39,98.61,34710.0,93.8188,94.019,93.8093,94.019,34710.0
2023-06-14 12:20:00,98.61,98.64,98.53,98.56,14519.0,94.019,94.0476,93.9427,93.9713,14519.0
2023-06-14 12:25:00,98.56,98.56,98.45,98.48,12220.0,93.9713,93.9713,93.8665,93.8951,12220.0
2023-06-14 12:30:00,98.48,98.51,98.39,98.41,18427.0,93.8951,93.9237,93.8093,93.8283,18427.0
2023-06-14 12:35:00,98.42,98.46,98.39,98.45,14169.0,93.8379,93.876,93.8093,93.8665,14169.0
2023-06-14 12:40:00,98.46,98.48,98.39,98.41,19639.0,93.876,93.8951,93.8093,93.8283,19639.0
2023-06-14 12:45:00,98.41,98.44,98.37,98.37,37990.0,93.8283,93.8569,93.7902,93.7902,37990.0
2023-06-14 12:50:00,98.37,98.4,98.34,98.37,11512.0,93.7902,93.8188,93.7616,93.7902,11512.0
2023-06-14 12:55:00,98.36,98.42,98.33,98.39,15150.0,93.7807,93.8379,93.7521,93.8093,15150.0
2023-06-14 13:00:00,98.39,98.41,98.33,98.34,12140.0,93.8093,93.8283,93.7521,93.7616,12140.0
2023-06-14 13:05:00,98.33,98.37,98.3,98.32,20003.0,93.7521,93.7902,93.7234,93.7425,20003.0
2023-06-14 13:10:00,98.32,98.42,98.3,98.41,22865.0,93.7425,93.8379,93.7234,93.8283,22865.0
2023-06-14 13:15:00,98.41,98.43,98.35,98.36,16493.0,93.8283,93.8474,93.7711,93.7807,16493.0
2023-06-14 13:20:00,98.33,98.34,98.27,98.29,13891.0,93.7521,93.7616,93.6948,93.7139,13891.0
2023-06-14 13:25:00,98.29,98.3,98.25,98.26,18853.0,93.7139,93.7234,93.6758,93.6853,18853.0
2023-06-14 13:30:00,98.26,98.28,98.19,98.22,16876.0,93.6853,93.7044,93.6186,93.6472,16876.0
2023-06-14 13:35:00,98.21,98.24,98.11,98.24,29629.0,93.6376,93.6662,93.5423,93.6662,29629.0
2023-06-14 13:40:00,98.24,98.26,98.17,98.19,14814.0,93.6662,93.6853,93.5995,93.6186,14814.0
2023-06-14 13:45:00,98.18,98.24,98.14,98.23,32875.0,93.609,93.6662,93.5709,93.6567,32875.0
2023-06-14 13:50:00,98.23,98.4,98.23,98.4,19839.0,93.6567,93.8188,93.6567,93.8188,19839.0
2023-06-14 13:55:00,98.4,98.48,98.39,98.42,16903.0,93.8188,93.8951,93.8093,93.8379,16903.0
2023-06-14 14:00:00,98.39,98.44,98.01,98.19,33675.0,93.8093,93.8569,93.447,93.6186,33675.0
2023-06-14 14:05:00,98.19,98.2,97.84,98.01,25709.0,93.6186,93.6281,93.2849,93.447,25709.0
2023-06-14 14:10:00,97.99,98.03,97.8,97.92,26838.0,93.4279,93.466,93.2467,93.3611,26838.0
2023-06-14 14:15:00,97.9,97.9,97.65,97.74,86539.0,93.3421,93.3421,93.1037,93.1895,86539.0
2023-06-14 14:20:00,97.71,97.75,97.46,97.46,47728.0,93.1609,93.1991,92.9226,92.9226,47728.0
2023-06-14 14:25:00,97.45,97.5,97.35,97.42,70029.0,92.913,92.9607,92.8177,92.8844,70029.0
2023-06-14 14:30:00,97.42,97.48,97.23,97.23,69396.0,92.8844,92.9416,92.7033,92.7033,69396.0
2023-06-14 14:35:00,97.24,97.52,97.21,97.4,80931.0,92.7128,92.9798,92.6842,92.8654,80931.0
2023-06-14 14:40:00,97.39,97.61,97.38,97.56,57613.0,92.8558,93.0656,92.8463,93.0179,57613.0
2023-06-14 14:45:00,97.56,97.62,97.43,97.55,44693.0,93.0179,93.0751,92.894,93.0084,44693.0
2023-06-14 14:50:00,97.57,97.68,97.47,97.63,61144.0,93.0274,93.1323,92.9321,93.0846,61144.0
2023-06-14 14:55:00,97.63,97.69,97.46,97.52,41696.0,93.0846,93.1418,92.9226,92.9798,41696.0
2023-06-14 15:00:00,97.54,97.59,97.49,97.56,42375.0,92.9988,93.0465,92.9512,93.0179,42375.0
2023-06-14 15:05:00,97.55,97.82,97.54,97.78,101351.0,93.0084,93.2658,92.9988,93.2277,101351.0
2023-06-14 15:10:00,97.77,97.78,97.27,97.28,55092.0,93.2181,93.2277,92.7414,92.7509,55092.0
2023-06-14 15:15:00,97.29,97.29,97.05,97.06,77732.0,92.7605,92.7605,92.5316,92.5412,77732.0
2023-06-14 15:20:00,97.04,97.23,97.02,97.08,68388.0,92.5221,92.7033,92.503,92.5602,68388.0
2023-06-14 15:25:00,97.08,97.16,96.96,96.98,94643.0,92.5602,92.6365,92.4458,92.4649,94643.0
2023-06-14 15:30:00,96.97,97.12,96.8,97.07,163975.0,92.4554,92.5984,92.2933,92.5507,163975.0
2023-06-14 15:35:00,97.07,97.09,96.94,97.05,136154.0,92.5507,92.5698,92.4268,92.5316,136154.0
2023-06-14 15:40:00,97.06,97.06,96.8,96.84,130062.0,92.5412,92.5412,92.2933,92.3314,130062.0
2023-06-14 15:45:00,96.84,96.85,96.55,96.65,214105.0,92.3314,92.341,92.0549,92.1503,214105.0
2023-06-14 15:50:00,96.65,96.82,96.56,96.71,264356.0,92.1503,92.3124,92.0645,92.2075,264356.0
2023-06-14 15:55:00,96.72,96.88,96.61,96.88,474128.0,92.217,92.3696,92.1121,92.3696,474128.0
2023-06-15 09:30:00,97.18,98.07,97.14,97.56,163670.0,92.6556,93.5042,92.6175,93.0179,163670.0
2023-06-15 09:35:00,97.59,98.15,97.59,97.97,20910.0,93.0465,93.5804,93.0465,93.4088,20910.0
2023-06-15 09:40:00,97.97,98.01,97.77,97.81,28104.0,93.4088,93.447,93.2181,93.2563,28104.0
2023-06-15 09:45:00,97.81,98.06,97.81,98.02,38461.0,93.2563,93.4946,93.2563,93.4565,38461.0
2023-06-15 09:50:00,98.03,98.05,97.94,97.97,25918.0,93.466,93.4851,93.3802,93.4088,25918.0
2023-06-15 09:55:00,97.98,98.08,97.84,98.08,23111.0,93.4183,93.5137,93.2849,93.5137,23111.0
2023-06-15 10:00:00,98.1,98.26,98.05,98.19,28935.0,93.5328,93.6853,93.4851,93.6186,28935.0
2023-06-15 10:05:00,98.2,98.2,97.97,97.97,25965.0,93.6281,93.6281,93.4088,93.4088,25965.0
2023-06-15 10:10:00,97.99,98.07,97.93,98.07,19663.0,93.4279,93.5042,93.3707,93.5042,19663.0
2023-06-15 10:15:00,98.06,98.1,97.93,97.95,27633.0,93.4946,93.5328,93.3707,93.3897,27633.0
2023-06-15 10:20:00,97.95,97.95,97.76,97.78,21866.0,93.3897,93.3897,93.2086,93.2277,21866.0
2023-06-15 10:25:00,97.78,97.82,97.7,97.73,20907.0,93.2277,93.2658,93.1514,93.18,20907.0
2023-06-15 10:30:00,97.74,97.8,97.72,97.76,19891.0,93.1895,93.2467,93.1705,93.2086,19891.0
2023-06-15 10:35:00,97.76,97.81,97.62,97.66,41841.0,93.2086,93.2563,93.0751,93.1132,41841.0
2023-06-15 10:40:00,97.67,97.67,97.56,97.56,15372.0,93.1228,93.1228,93.0179,93.0179,15372.0
2023-06-15 10:45:00,97.56,97.61,97.51,97.56,15724.0,93.0179,93.0656,92.9702,93.0179,15724.0
2023-06-15 10:50:00,97.56,97.57,97.36,97.38,21299.0,93.0179,93.0274,92.8272,92.8463,21299.0
2023-06-15 10:55:00,97.37,97.45,97.32,97.45,36479.0,92.8367,92.913,92.7891,92.913,36479.0
2023-06-15 11:00:00,97.47,97.53,97.39,97.43,27449.0,92.9321,92.9893,92.8558,92.894,27449.0
2023-06-15 11:05:00,97.43,97.53,97.42,97.52,22360.0,92.894,92.9893,92.8844,92.9798,22360.0
2023-06-15 11:10:00,97.52,97.54,97.45,97.46,21657.0,92.9798,92.9988,92.913,92.9226,21657.0
2023-06-15 11:15:00,97.47,97.64,97.46,97.6,25962.0,92.9321,93.0942,92.9226,93.056,25962.0
2023-06-15 11:20:00,97.6,97.68,97.59,97.68,24015.0,93.056,93.1323,93.0465,93.1323,24015.0
2023-06-15 11:25:00,97.67,97.77,97.61,97.77,29395.0,93.1228,93.2181,93.0656,93.2181,29395.0
2023-06-15 11:30:00,97.75,97.75,97.56,97.56,29657.0,93.1991,93.1991,93.0179,93.0179,29657.0
2023-06-15 11:35:00,97.57,97.6,97.4,97.47,170285.0,93.0274,93.056,92.8654,92.9321,170285.0
2023-06-15 11:40:00,97.48,97.48,97.24,97.28,84881.0,92.9416,92.9416,92.7128,92.7509,84881.0
2023-06-15 11:45:00,97.29,97.29,97.04,97.14,45455.0,92.7605,92.7605,92.5221,92.6175,45455.0
2023-06-15 11:50:00,97.14,97.37,97.13,97.35,37470.0,92.6175,92.8367,92.6079,92.8177,37470.0
2023-06-15 11:55:00,97.36,97.42,97.3,97.36,17973.0,92.8272,92.8844,92.77,92.8272,17973.0
2023-06-15 12:00:00,97.38,97.4,97.25,97.3,26860.0,92.8463,92.8654,92.7223,92.77,26860.0
2023-06-15 12:05:00,97.3,97.32,97.23,97.32,16969.0,92.77,92.7891,92.7033,92.7891,16969.0
2023-06-15 12:10:00,97.34,97.47,97.31,97.47,36028.0,92.8081,92.9321,92.7795,92.9321,36028.0
2023-06-15 12:15:00,97.47,97.53,97.42,97.51,32040.0,92.9321,92.9893,92.8844,92.9702,32040.0
2023-06-15 12:20:00,97.5,97.58,97.5,97.55,17750.0,92.9607,93.037,92.9607,93.0084,17750.0
2023-06-15 12:25:00,97.57,97.7,97.49,97.69,16115.0,93.0274,93.1514,92.9512,93.1418,16115.0
2023-06-15 12:30:00,97.7,97.73,97.66,97.72,12513.0,93.1514,93.18,93.1132,93.1705,12513.0
2023-06-15 12:35:00,97.72,97.74,97.67,97.68,12122.0,93.1705,93.1895,93.1228,93.1323,12122.0
2023-06-15 12:40:00,97.67,97.76,97.67,97.73,11463.0,93.1228,93.2086,93.1228,93.18,11463.0
2023-06-15 12:45:00,97.73,97.76,97.69,97.71,19248.0,93.18,93.2086,93.1418,93.1609,19248.0
2023-06-15 12:50:00,97.72,97.73,97.67,97.73,13767.0,93.1705,93.18,93.1228,93.18,13767.0
2023-06-15 12:55:00,97.72,97.72,97.68,97.69,21444.0,93.1705,93.1705,93.1323,93.1418,21444.0
2023-06-15 13:00:00,97.69,97.7,97.6,97.61,14456.0,93.1418,93.1514,93.056,93.0656,14456.0
2023-06-15 13:05:00,97.61,97.62,97.52,97.57,15720.0,93.0656,93.0751,92.9798,93.0274,15720.0
2023-06-15 13:10:00,97.58,97.74,97.55,97.73,16152.0,93.037,93.1895,93.0084,93.18,16152.0
2023-06-15 13:15:00,97.73,97.76,97.7,97.76,10676.0,93.18,93.2086,93.1514,93.2086,10676.0
2023-06-15 13:20:00,97.75,97.8,97.73,97.74,14080.0,93.1991,93.2467,93.18,93.1895,14080.0
2023-06-15 13:25:00,97.74,97.78,97.72,97.76,15171.0,93.1895,93.2277,93.1705,93.2086,15171.0
2023-06-15 13:30:00,97.76,97.82,97.75,97.81,13164.0,93.2086,93.2658,93.1991,93.2563,13164.0
2023-06-15 13:35:00,97.81,97.82,97.73,97.73,12246.0,93.2563,93.2658,93.18,93.18,12246.0
2023-06-15 13:40:00,97.74,97.78,97.72,97.73,15615.0,93.1895,93.2277,93.1705,93.18,15615.0
2023-06-15 13:45:00,97.73,97.81,97.72,97.77,16179.0,93.18,93.2563,93.1705,93.2181,16179.0
2023-06-15 13:50:00,97.77,97.8,97.74,97.78,16991.0,93.2181,93.2467,93.1895,93.2277,16991.0
2023-06-15 13:55:00,97.78,97.88,97.77,97.83,19884.0,93.2277,93.323,93.2181,93.2753,19884.0
2023-06-15 14:00:00,97.82,97.87,97.79,97.81,17541.0,93.2658,93.3135,93.2372,93.2563,17541.0
2023-06-15 14:05:00,97.81,97.82,97.72,97.74,15936.0,93.2563,93.2658,93.1705,93.1895,15936.0
2023-06-15 14:10:00,97.73,97.85,97.73,97.82,18239.0,93.18,93.2944,93.18,93.2658,18239.0
2023-06-15 14:15:00,97.82,97.88,97.78,97.82,33648.0,93.2658,93.323,93.2277,93.2658,33648.0
2023-06-15 14:20:00,97.81,97.95,97.81,97.94,36061.0,93.2563,93.3897,93.2563,93.3802,36061.0
2023-06-15 14:25:00,97.93,97.96,97.84,97.94,16701.0,93.3707,93.3993,93.2849,93.3802,16701.0
2023-06-15 14:30:00,97.95,98.06,97.95,98.05,19377.0,93.3897,93.4946,93.3897,93.4851,19377.0
2023-06-15 14:35:00,98.06,98.17,98.05,98.16,21314.0,93.4946,93.5995,93.4851,93.59,21314.0
2023-06-15 14:40:00,98.18,98.23,98.16,98.23,19897.0,93.609,93.6567,93.59,93.6567,19897.0
2023-06-15 14:45:00,98.23,98.28,98.21,98.23,29384.0,93.6567,93.7044,93.6376,93.6567,29384.0
2023-06-15 14:50:00,98.23,98.3,98.17,98.3,24900.0,93.6567,93.7234,93.5995,93.7234,24900.0
2023-06-15 14:55:00,98.31,98.37,98.25,98.33,24409.0,93.733,93.7902,93.6758,93.7521,24409.0
2023-06-15 15:00:00,98.33,98.37,98.22,98.27,23916.0,93.7521,93.7902,93.6472,93.6948,23916.0
2023-06-15 15:05:00,98.28,98.34,98.24,98.31,22488.0,93.7044,93.7616,93.6662,93.733,22488.0
2023-06-15 15:10:00,98.31,98.33,98.25,98.31,30896.0,93.733,93.7521,93.6758,93.733,30896.0
2023-06-15 15:15:00,98.31,98.35,98.19,98.23,26020.0,93.733,93.7711,93.6186,93.6567,26020.0
2023-06-15 15:20:00,98.23,98.25,98.2,98.21,25230.0,93.6567,93.6758,93.6281,93.6376,25230.0
2023-06-15 15:25:00,98.21,98.27,98.18,98.25,36672.0,93.6376,93.6948,93.609,93.6758,36672.0
2023-06-15 15:30:00,98.27,98.31,98.16,98.17,50511.0,93.6948,93.733,93.59,93.5995,50511.0
2023-06-15 15:35:00,98.17,98.18,98.02,98.03,42466.0,93.5995,93.609,93.4565,93.466,42466.0
2023-06-15 15:40:00,98.03,98.19,98.0,98.14,60592.0,93.466,93.6186,93.4374,93.5709,60592.0
2023-06-15 15:45:00,98.14,98.2,98.12,98.12,60115.0,93.5709,93.6281,93.5518,93.5518,60115.0
2023-06-15 15:50:00,98.12,98.2,98.02,98.03,90469.0,93.5518,93.6281,93.4565,93.466,90469.0
2023-06-15 15:55:00,98.02,98.03,97.86,98.03,230417.0,93.4565,93.466,93.3039,93.466,230417.0
2023-06-16 09:30:00,98.2,98.89,98.13,98.88,1580730.0,93.6281,94.286,93.5614,94.2764,1580730.0
2023-06-16 09:35:00,98.87,99.01,98.56,98.59,40218.0,94.2669,94.4004,93.9713,93.9999,40218.0
2023-06-16 09:40:00,98.63,98.72,98.37,98.45,47353.0,94.0381,94.1239,93.7902,93.8665,47353.0
2023-06-16 09:45:00,98.49,98.53,98.24,98.36,15433.0,93.9046,93.9427,93.6662,93.7807,15433.0
2023-06-16 09:50:00,98.37,98.5,98.32,98.48,17531.0,93.7902,93.9141,93.7425,93.8951,17531.0
2023-06-16 09:55:00,98.49,98.5,98.17,98.2,14848.0,93.9046,93.9141,93.5995,93.6281,14848.0
2023-06-16 10:00:00,98.24,98.44,98.23,98.44,14765.0,93.6662,93.8569,93.6567,93.8569,14765.0
2023-06-16 10:05:00,98.46,98.51,98.34,98.5,13778.0,93.876,93.9237,93.7616,93.9141,13778.0
2023-06-16 10:10:00,98.5,98.55,98.31,98.36,16015.0,93.9141,93.9618,93.733,93.7807,16015.0
2023-06-16 10:15:00,98.36,98.43,98.29,98.37,14855.0,93.7807,93.8474,93.7139,93.7902,14855.0
2023-06-16 10:20:00,98.36,98.43,98.32,98.34,20753.0,93.7807,93.8474,93.7425,93.7616,20753.0
2023-06-16 10:25:00,98.33,98.39,98.3,98.39,18128.0,93.7521,93.8093,93.7234,93.8093,18128.0
2023-06-16 10:30:00,98.4,98.48,98.39,98.45,26361.0,93.8188,93.8951,93.8093,93.8665,26361.0
2023-06-16 10:35:00,98.43,98.43,98.2,98.22,18846.0,93.8474,93.8474,93.6281,93.6472,18846.0
2023-06-16 10:40:00,98.23,98.23,98.04,98.13,33478.0,93.6567,93.6567,93.4756,93.5614,33478.0
2023-06-16 10:45:00,98.13,98.27,98.12,98.2,18598.0,93.5614,93.6948,93.5518,93.6281,18598.0
2023-06-16 10:50:00,98.19,98.32,98.18,98.29,15345.0,93.6186,93.7425,93.609,93.7139,15345.0
2023-06-16 10:55:00,98.28,98.33,98.2,98.22,62224.0,93.7044,93.7521,93.6281,93.6472,62224.0
2023-06-16 11:00:00,98.22,98.23,98.1,98.13,19881.0,93.6472,93.6567,93.5328,93.5614,19881.0
2023-06-16 11:05:00,98.13,98.15,98.04,98.12,12762.0,93.5614,93.5804,93.4756,93.5518,12762.0
2023-06-16 11:10:00,98.13,98.16,98.07,98.11,35165.0,93.5614,93.59,93.5042,93.5423,35165.0
2023-06-16 11:15:00,98.1,98.1,97.89,97.91,48101.0,93.5328,93.5328,93.3325,93.3516,48101.0
2023-06-16 11:20:00,97.92,97.94,97.85,97.94,9439.0,93.3611,93.3802,93.2944,93.3802,9439.0
2023-06-16 11:25:00,97.92,97.98,97.78,97.84,28878.0,93.3611,93.4183,93.2277,93.2849,28878.0
2023-06-16 11:30:00,97.85,97.92,97.75,97.87,890218.0,93.2944,93.3611,93.1991,93.3135,890218.0
2023-06-16 11:35:00,97.87,97.89,97.67,97.68,18004.0,93.3135,93.3325,93.1228,93.1323,18004.0
2023-06-16 11:40:00,97.67,97.69,97.51,97.52,52037.0,93.1228,93.1418,92.9702,92.9798,52037.0
2023-06-16 11:45:00,97.53,97.54,96.81,97.21,161185.0,92.9893,92.9988,92.3028,92.6842,161185.0
2023-06-16 11:50:00,97.26,97.39,97.11,97.34,67210.0,92.7319,92.8558,92.5889,92.8081,67210.0
2023-06-16 11:55:00,97.31,97.35,97.18,97.34,30643.0,92.7795,92.8177,92.6556,92.8081,30643.0
2023-06-16 12:00:00,97.35,97.46,97.34,97.44,22993.0,92.8177,92.9226,92.8081,92.9035,22993.0
2023-06-16 12:05:00,97.45,97.57,97.36,97.42,38765.0,92.913,93.0274,92.8272,92.8844,38765.0
2023-06-16 12:10:00,97.41,97.48,97.34,97.45,24046.0,92.8749,92.9416,92.8081,92.913,24046.0
2023-06-16 12:15:00,97.45,97.5,97.41,97.49,22022.0,92.913,92.9607,92.8749,92.9512,22022.0
2023-06-16 12:20:00,97.49,97.57,97.46,97.53,20191.0,92.9512,93.0274,92.9226,92.9893,20191.0
2023-06-16 12:25:00,97.52,97.6,97.5,97.6,63664.0,92.9798,93.056,92.9607,93.056,63664.0
2023-06-16 12:30:00,97.6,97.64,97.56,97.6,21561.0,93.056,93.0942,93.0179,93.056,21561.0
2023-06-16 12:35:00,97.6,97.68,97.58,97.66,13770.0,93.056,93.1323,93.037,93.1132,13770.0
2023-06-16 12:40:00,97.66,97.72,97.62,97.62,17842.0,93.1132,93.1705,93.0751,93.0751,17842.0
2023-06-16 12:45:00,97.6,97.6,97.46,97.52,67490.0,93.056,93.056,92.9226,92.9798,67490.0
2023-06-16 12:50:00,97.52,97.7,97.5,97.7,14289.0,92.9798,93.1514,92.9607,93.1514,14289.0
2023-06-16 12:55:00,97.7,97.73,97.68,97.72,14704.0,93.1514,93.18,93.1323,93.1705,14704.0
2023-06-16 13:00:00,97.72,97.79,97.64,97.66,34983.0,93.1705,93.2372,93.0942,93.1132,34983.0
2023-06-16 13:05:00,97.66,97.81,97.66,97.77,33526.0,93.1132,93.2563,93.1132,93.2181,33526.0
2023-06-16 13:10:00,97.78,97.78,97.7,97.72,17621.0,93.2277,93.2277,93.1514,93.1705,17621.0
2023-06-16 13:15:00,97.71,97.88,97.71,97.88,18311.0,93.1609,93.323,93.1609,93.323,18311.0
2023-06-16 13:20:00,97.87,97.93,97.83,97.91,23398.0,93.3135,93.3707,93.2753,93.3516,23398.0
2023-06-16 13:25:00,97.91,98.0,97.9,97.93,27318.0,93.3516,93.4374,93.3421,93.3707,27318.0
2023-06-16 13:30:00,97.94,97.94,97.9,97.91,16451.0,93.3802,93.3802,93.3421,93.3516,16451.0
2023-06-16 13:35:00,97.92,97.94,97.74,97.75,28163.0,93.3611,93.3802,93.1895,93.1991,28163.0
2023-06-16 13:40:00,97.75,97.79,97.71,97.76,10024.0,93.1991,93.2372,93.1609,93.2086,10024.0
2023-06-16 13:45:00,97.76,97.84,97.73,97.73,14552.0,93.2086,93.2849,93.18,93.18,14552.0
2023-06-16 13:50:00,97.74,97.77,97.68,97.77,15246.0,93.1895,93.2181,93.1323,93.2181,15246.0
2023-06-16 13:55:00,97.76,97.77,97.67,97.73,19077.0,93.2086,93.2181,93.1228,93.18,19077.0
2023-06-16 14:00:00,97.73,97.77,97.68,97.69,21762.0,93.18,93.2181,93.1323,93.1418,21762.0
2023-06-16 14:05:00,97.69,97.76,97.68,97.75,25499.0,93.1418,93.2086,93.1323,93.1991,25499.0
2023-06-16 14:10:00,97.74,97.77,97.62,97.67,23853.0,93.1895,93.2181,93.0751,93.1228,23853.0
2023-06-16 14:15:00,97.67,97.82,97.67,97.81,17475.0,93.1228,93.2658,93.1228,93.2563,17475.0
2023-06-16 14:20:00,97.81,97.81,97.72,97.78,18421.0,93.2563,93.2563,93.1705,93.2277,18421.0
2023-06-16 14:25:00,97.8,97.93,97.79,97.91,23314.0,93.2467,93.3707,93.2372,93.3516,23314.0
2023-06-16 14:30:00,97.92,97.94,97.86,97.87,22121.0,93.3611,93.3802,93.3039,93.3135,22121.0
2023-06-16 14:35:00,97.87,97.88,97.79,97.84,18950.0,93.3135,93.323,93.2372,93.2849,18950.0
2023-06-16 14:40:00,97.84,97.88,97.82,97.86,18116.0,93.2849,93.323,93.2658,93.3039,18116.0
2023-06-16 14:45:00,97.86,97.86,97.77,97.79,27215.0,93.3039,93.3039,93.2181,93.2372,27215.0
2023-06-16 14:50:00,97.79,97.84,97.76,97.78,21553.0,93.2372,93.2849,93.2086,93.2277,21553.0
2023-06-16 14:55:00,97.78,97.8,97.73,97.74,23392.0,93.2277,93.2467,93.18,93.1895,23392.0
2023-06-16 15:00:00,97.75,97.78,97.66,97.76,29987.0,93.1991,93.2277,93.1132,93.2086,29987.0
2023-06-16 15:05:00,97.76,97.77,97.64,97.69,21351.0,93.2086,93.2181,93.0942,93.1418,21351.0
2023-06-16 15:10:00,97.69,97.71,97.62,97.62,23787.0,93.1418,93.1609,93.0751,93.0751,23787.0
2023-06-16 15:15:00,97.62,97.63,97.52,97.59,35697.0,93.0751,93.0846,92.9798,93.0465,35697.0
2023-06-16 15:20:00,97.58,97.65,97.57,97.63,30072.0,93.037,93.1037,93.0274,93.0846,30072.0
2023-06-16 15:25:00,97.63,97.64,97.49,97.51,37706.0,93.0846,93.0942,92.9512,92.9702,37706.0
2023-06-16 15:30:00,97.51,97.63,97.5,97.59,37351.0,92.9702,93.0846,92.9607,93.0465,37351.0
2023-06-16 15:35:00,97.6,97.66,97.58,97.65,52544.0,93.056,93.1132,93.037,93.1037,52544.0
2023-06-16 15:40:00,97.65,97.76,97.64,97.66,54698.0,93.1037,93.2086,93.0942,93.1132,54698.0
2023-06-16 15:45:00,97.66,97.77,97.61,97.66,85663.0,93.1132,93.2181,93.0656,93.1132,85663.0
2023-06-16 15:50:00,97.69,97.8,97.66,97.75,107961.0,93.1418,93.2467,93.1132,93.1991,107961.0
2023-06-16 15:55:00,97.76,97.81,97.67,97.77,418349.0,93.2086,93.2563,93.1228,93.2181,418349.0
2023-06-20 09:30:00,98.4,98.9,98.25,98.78,196297.0,93.8188,94.2955,93.6758,94.1811,196297.0
2023-06-20 09:35:00,98.8,98.96,98.54,98.6,91845.0,94.2002,94.3527,93.9523,94.0095,91845.0
2023-06-20 09:40:00,98.62,98.73,98.18,98.5,183249.0,94.0286,94.1334,93.609,93.9141,183249.0
2023-06-20 09:45:00,98.52,98.71,98.36,98.47,87475.0,93.9332,94.1144,93.7807,93.8855,87475.0
2023-06-20 09:50:00,98.48,98.8,98.43,98.56,87777.0,93.8951,94.2002,93.8474,93.9713,87777.0
2023-06-20 09:55:00,98.56,98.73,98.47,98.67,66281.0,93.9713,94.1334,93.8855,94.0762,66281.0
2023-06-20 10:00:00,98.67,98.78,98.59,98.59,45708.0,94.0762,94.1811,93.9999,93.9999,45708.0
2023-06-20 10:05:00,98.59,98.59,98.35,98.38,37411.0,93.9999,93.9999,93.7711,93.7997,37411.0
2023-06-20 10:10:00,98.38,98.39,98.21,98.25,114953.0,93.7997,93.8093,93.6376,93.6758,114953.0
2023-06-20 10:15:00,98.23,98.4,97.87,97.88,121052.0,93.6567,93.8188,93.3135,93.323,121052.0
2023-06-20 10:20:00,97.87,98.0,97.69,97.98,107672.0,93.3135,93.4374,93.1418,93.4183,107672.0
2023-06-20 10:25:00,97.99,98.0,97.76,97.82,49171.0,93.4279,93.4374,93.2086,93.2658,49171.0
2023-06-20 10:30:00,97.79,97.88,97.7,97.72,38075.0,93.2372,93.323,93.1514,93.1705,38075.0
2023-06-20 10:35:00,97.69,97.77,97.62,97.73,49681.0,93.1418,93.2181,93.0751,93.18,49681.0
2023-06-20 10:40:00,97.74,97.88,97.73,97.87,25392.0,93.1895,93.323,93.18,93.3135,25392.0
2023-06-20 10:45:00,97.88,97.89,97.8,97.85,23582.0,93.323,93.3325,93.2467,93.2944,23582.0
2023-06-20 10:50:00,97.84,97.84,97.71,97.82,24697.0,93.2849,93.2849,93.1609,93.2658,24697.0
2023-06-20 10:55:00,97.81,97.97,97.76,97.95,34988.0,93.2563,93.4088,93.2086,93.3897,34988.0
2023-06-20 11:00:00,97.96,98.04,97.85,97.85,31789.0,93.3993,93.4756,93.2944,93.2944,31789.0
2023-06-20 11:05:00,97.87,97.88,97.74,97.74,20064.0,93.3135,93.323,93.1895,93.1895,20064.0
2023-06-20 11:10:00,97.75,97.79,97.66,97.78,21201.0,93.1991,93.2372,93.1132,93.2277,21201.0
2023-06-20 11:15:00,97.78,97.84,97.74,97.8,17730.0,93.2277,93.2849,93.1895,93.2467,17730.0
2023-06-20 11:20:00,97.8,97.93,97.79,97.87,41854.0,93.2467,93.3707,93.2372,93.3135,41854.0
2023-06-20 11:25:00,97.88,97.99,97.86,97.86,29241.0,93.323,93.4279,93.3039,93.3039,29241.0
2023-06-20 11:30:00,97.86,97.87,97.69,97.7,40874.0,93.3039,93.3135,93.1418,93.1514,40874.0
2023-06-20 11:35:00,97.7,97.79,97.69,97.73,18981.0,93.1514,93.2372,93.1418,93.18,18981.0
2023-06-20 11:40:00,97.73,97.8,97.65,97.66,30000.0,93.18,93.2467,93.1037,93.1132,30000.0
2023-06-20 11:45:00,97.67,97.76,97.66,97.71,22073.0,93.1228,93.2086,93.1132,93.1609,22073.0
2023-06-20 11:50:00,97.7,97.72,97.61,97.72,35548.0,93.1514,93.1705,93.0656,93.1705,35548.0
2023-06-20 11:55:00,97.72,97.81,97.68,97.76,64730.0,93.1705,93.2563,93.1323,93.2086,64730.0
2023-06-20 12:00:00,97.75,97.83,97.72,97.77,20239.0,93.1991,93.2753,93.1705,93.2181,20239.0
2023-06-20 12:05:00,97.76,97.81,97.62,97.62,173590.0,93.2086,93.2563,93.0751,93.0751,173590.0
2023-06-20 12:10:00,97.62,97.63,97.54,97.59,24432.0,93.0751,93.0846,92.9988,93.0465,24432.0
2023-06-20 12:15:00,97.6,97.72,97.54,97.72,40039.0,93.056,93.1705,92.9988,93.1705,40039.0
2023-06-20 12:20:00,97.71,97.8,97.7,97.79,46598.0,93.1609,93.2467,93.1514,93.2372,46598.0
2023-06-20 12:25:00,97.79,97.92,97.78,97.87,14117.0,93.2372,93.3611,93.2277,93.3135,14117.0
2023-06-20 12:30:00,97.88,97.91,97.73,97.8,26735.0,93.323,93.3516,93.18,93.2467,26735.0
2023-06-20 12:35:00,97.8,97.9,97.76,97.87,19233.0,93.2467,93.3421,93.2086,93.3135,19233.0
2023-06-20 12:40:00,97.87,97.98,97.82,97.95,35771.0,93.3135,93.4183,93.2658,93.3897,35771.0
2023-06-20 12:45:00,97.95,97.96,97.83,97.86,22205.0,93.3897,93.3993,93.2753,93.3039,22205.0
2023-06-20 12:50:00,97.87,97.99,97.86,97.95,20158.0,93.3135,93.4279,93.3039,93.3897,20158.0
2023-06-20 12:55:00,97.92,97.94,97.9,97.93,15386.0,93.3611,93.3802,93.3421,93.3707,15386.0
2023-06-20 13:00:00,97.95,97.96,97.92,97.93,15371.0,93.3897,93.3993,93.3611,93.3707,15371.0
2023-06-20 13:05:00,97.93,97.95,97.77,97.82,16347.0,93.3707,93.3897,93.2181,93.2658,16347.0
2023-06-20 13:10:00,97.81,97.87,97.75,97.84,85451.0,93.2563,93.3135,93.1991,93.2849,85451.0
2023-06-20 13:15:00,97.85,97.93,97.83,97.93,32645.0,93.2944,93.3707,93.2753,93.3707,32645.0
2023-06-20 13:20:00,97.93,98.02,97.92,98.01,37595.0,93.3707,93.4565,93.3611,93.447,37595.0
2023-06-20 13:25:00,98.01,98.01,97.87,98.0,130767.0,93.447,93.447,93.3135,93.4374,130767.0
2023-06-20 13:30:00,98.01,98.04,97.88,97.91,23428.0,93.447,93.4756,93.323,93.3516,23428.0
2023-06-20 13:35:00,97.87,97.91,97.75,97.77,19639.0,93.3135,93.3516,93.1991,93.2181,19639.0
2023-06-20 13:40:00,97.77,97.88,97.76,97.82,16157.0,93.2181,93.323,93.2086,93.2658,16157.0
2023-06-20 13:45:00,97.82,98.01,97.81,98.01,19854.0,93.2658,93.447,93.2563,93.447,19854.0
2023-06-20 13:50:00,98.01,98.04,97.93,97.94,36851.0,93.447,93.4756,93.3707,93.3802,36851.0
2023-06-20 13:55:00,97.93,97.95,97.85,97.87,17858.0,93.3707,93.3897,93.2944,93.3135,17858.0
2023-06-20 14:00:00,97.87,97.95,97.82,97.93,28206.0,93.3135,93.3897,93.2658,93.3707,28206.0
2023-06-20 14:05:00,97.95,97.96,97.91,97.95,20971.0,93.3897,93.3993,93.3516,93.3897,20971.0
2023-06-20 14:10:00,97.95,98.0,97.94,97.98,20630.0,93.3897,93.4374,93.3802,93.4183,20630.0
2023-06-20 14:15:00,97.98,98.01,97.95,97.97,32967.0,93.4183,93.447,93.3897,93.4088,32967.0
2023-06-20 14:20:00,97.97,98.1,97.95,98.1,28568.0,93.4088,93.5328,93.3897,93.5328,28568.0
2023-06-20 14:25:00,98.11,98.14,98.07,98.07,13621.0,93.5423,93.5709,93.5042,93.5042,13621.0
2023-06-20 14:30:00,98.07,98.08,98.0,98.02,14034.0,93.5042,93.5137,93.4374,93.4565,14034.0
2023-06-20 14:35:00,98.03,98.09,97.99,98.04,22639.0,93.466,93.5232,93.4279,93.4756,22639.0
2023-06-20 14:40:00,98.03,98.04,97.97,97.97,25031.0,93.466,93.4756,93.4088,93.4088,25031.0
2023-06-20 14:45:00,97.96,98.02,97.96,98.01,22912.0,93.3993,93.4565,93.3993,93.447,22912.0
2023-06-20 14:50:00,98.02,98.09,98.0,98.09,18329.0,93.4565,93.5232,93.4374,93.5232,18329.0
2023-06-20 14:55:00,98.09,98.11,98.0,98.02,15293.0,93.5232,93.5423,93.4374,93.4565,15293.0
2023-06-20 15:00:00,98.02,98.05,97.99,98.02,330901.0,93.4565,93.4851,93.4279,93.4565,330901.0
2023-06-20 15:05:00,98.01,98.08,97.99,98.06,34095.0,93.447,93.5137,93.4279,93.4946,34095.0
2023-06-20 15:10:00,98.06,98.12,98.01,98.09,33423.0,93.4946,93.5518,93.447,93.5232,33423.0
2023-06-20 15:15:00,98.09,98.09,97.97,97.98,27505.0,93.5232,93.5232,93.4088,93.4183,27505.0
2023-06-20 15:20:00,97.98,98.05,97.95,98.03,37500.0,93.4183,93.4851,93.3897,93.466,37500.0
2023-06-20 15:25:00,98.02,98.04,97.96,97.97,38801.0,93.4565,93.4756,93.3993,93.4088,38801.0
2023-06-20 15:30:00,97.98,97.98,97.91,97.93,55278.0,93.4183,93.4183,93.3516,93.3707,55278.0
2023-06-20 15:35:00,97.92,98.0,97.87,98.0,70628.0,93.3611,93.4374,93.3135,93.4374,70628.0
2023-06-20 15:40:00,98.0,98.02,97.95,98.01,96397.0,93.4374,93.4565,93.3897,93.447,96397.0
2023-06-20 15:45:00,98.02,98.05,97.96,98.04,57529.0,93.4565,93.4851,93.3993,93.4756,57529.0
2023-06-20 15:50:00,98.01,98.05,97.76,97.81,211706.0,93.447,93.4851,93.2086,93.2563,211706.0
2023-06-20 15:55:00,97.83,97.85,97.69,97.7,409380.0,93.2753,93.2944,93.1418,93.1514,409380.0
2023-06-21 09:30:00,97.68,97.76,97.48,97.7,75784.0,93.1323,93.2086,92.9416,93.1514,75784.0
2023-06-21 09:35:00,97.74,97.76,97.59,97.62,28274.0,93.1895,93.2086,93.0465,93.0751,28274.0
2023-06-21 09:40:00,97.62,97.73,97.44,97.44,20204.0,93.0751,93.18,92.9035,92.9035,20204.0
2023-06-21 09:45:00,97.44,97.81,97.43,97.73,33094.0,92.9035,93.2563,92.894,93.18,33094.0
2023-06-21 09:50:00,97.71,97.71,97.39,97.57,34209.0,93.1609,93.1609,92.8558,93.0274,34209.0
2023-06-21 09:55:00,97.58,97.8,97.52,97.77,52385.0,93.037,93.2467,92.9798,93.2181,52385.0
2023-06-21 10:00:00,97.79,97.88,97.78,97.83,17151.0,93.2372,93.323,93.2277,93.2753,17151.0
2023-06-21 10:05:00,97.83,97.99,97.76,97.98,40776.0,93.2753,93.4279,93.2086,93.4183,40776.0
2023-06-21 10:10:00,97.99,98.24,97.98,98.2,34136.0,93.4279,93.6662,93.4183,93.6281,34136.0
2023-06-21 10:15:00,98.19,98.33,98.18,98.3,30919.0,93.6186,93.7521,93.609,93.7234,30919.0
2023-06-21 10:20:00,98.3,98.45,98.28,98.45,21116.0,93.7234,93.8665,93.7044,93.8665,21116.0
2023-06-21 10:25:00,98.46,98.46,98.31,98.38,15735.0,93.876,93.876,93.733,93.7997,15735.0
2023-06-21 10:30:00,98.39,98.47,98.33,98.4,12931.0,93.8093,93.8855,93.7521,93.8188,12931.0
2023-06-21 10:35:00,98.39,98.5,98.38,98.48,10577.0,93.8093,93.9141,93.7997,93.8951,10577.0
2023-06-21 10:40:00,98.47,98.56,98.44,98.45,13689.0,93.8855,93.9713,93.8569,93.8665,13689.0
2023-06-21 10:45:00,98.44,98.49,98.36,98.39,28555.0,93.8569,93.9046,93.7807,93.8093,28555.0
2023-06-21 10:50:00,98.37,98.46,98.3,98.42,24873.0,93.7902,93.876,93.7234,93.8379,24873.0
2023-06-21 10:55:00,98.41,98.57,98.4,98.54,20406.0,93.8283,93.9809,93.8188,93.9523,20406.0
2023-06-21 11:00:00,98.56,98.68,98.56,98.67,14206.0,93.9713,94.0858,93.9713,94.0762,14206.0
2023-06-21 11:05:00,98.67,98.76,98.65,98.71,17919.0,94.0762,94.162,94.0572,94.1144,17919.0
2023-06-21 11:10:00,98.73,98.82,98.71,98.75,20441.0,94.1334,94.2192,94.1144,94.1525,20441.0
2023-06-21 11:15:00,98.74,98.75,98.57,98.68,27417.0,94.143,94.1525,93.9809,94.0858,27417.0
2023-06-21 11:20:00,98.68,98.8,98.67,98.79,41184.0,94.0858,94.2002,94.0762,94.1906,41184.0
2023-06-21 11:25:00,98.8,98.86,98.73,98.8,23554.0,94.2002,94.2574,94.1334,94.2002,23554.0
2023-06-21 11:30:00,98.79,98.79,98.71,98.73,14951.0,94.1906,94.1906,94.1144,94.1334,14951.0
2023-06-21 11:35:00,98.75,98.97,98.75,98.91,18014.0,94.1525,94.3623,94.1525,94.305,18014.0
2023-06-21 11:40:00,98.9,99.08,98.9,99.08,37795.0,94.2955,94.4671,94.2955,94.4671,37795.0
2023-06-21 11:45:00,99.06,99.16,99.02,99.14,24622.0,94.4481,94.5434,94.4099,94.5243,24622.0
2023-06-21 11:50:00,99.13,99.22,99.07,99.17,28330.0,94.5148,94.6006,94.4576,94.5529,28330.0
2023-06-21 11:55:00,99.17,99.27,99.17,99.26,33616.0,94.5529,94.6483,94.5529,94.6388,33616.0
2023-06-21 12:00:00,99.25,99.35,99.24,99.33,35870.0,94.6292,94.7246,94.6197,94.7055,35870.0
2023-06-21 12:05:00,99.34,99.36,99.26,99.32,29834.0,94.715,94.7341,94.6388,94.696,29834.0
2023-06-21 12:10:00,99.33,99.39,99.3,99.33,14139.0,94.7055,94.7627,94.6769,94.7055,14139.0
2023-06-21 12:15:00,99.34,99.43,99.33,99.4,23284.0,94.715,94.8008,94.7055,94.7722,23284.0
2023-06-21 12:20:00,99.38,99.39,99.26,99.29,18343.0,94.7532,94.7627,94.6388,94.6674,18343.0
2023-06-21 12:25:00,99.27,99.28,99.15,99.27,26001.0,94.6483,94.6578,94.5339,94.6483,26001.0
2023-06-21 12:30:00,99.29,99.32,99.12,99.14,26907.0,94.6674,94.696,94.5053,94.5243,26907.0
2023-06-21 12:35:00,99.14,99.14,99.04,99.08,14632.0,94.5243,94.5243,94.429,94.4671,14632.0
2023-06-21 12:40:00,99.07,99.09,99.0,99.01,8580.0,94.4576,94.4767,94.3909,94.4004,8580.0
2023-06-21 12:45:00,98.99,99.03,98.87,99.03,22854.0,94.3813,94.4195,94.2669,94.4195,22854.0
2023-06-21 12:50:00,99.03,99.04,98.93,98.96,15677.0,94.4195,94.429,94.3241,94.3527,15677.0
2023-06-21 12:55:00,98.94,99.09,98.92,99.03,24319.0,94.3337,94.4767,94.3146,94.4195,24319.0
2023-06-21 13:00:00,99.02,99.23,98.95,99.22,16663.0,94.4099,94.6102,94.3432,94.6006,16663.0
2023-06-21 13:05:00,99.21,99.32,99.18,99.3,12555.0,94.5911,94.696,94.5625,94.6769,12555.0
2023-06-21 13:10:00,99.33,99.37,99.24,99.27,34329.0,94.7055,94.7436,94.6197,94.6483,34329.0
2023-06-21 13:15:00,99.26,99.3,99.17,99.28,39157.0,94.6388,94.6769,94.5529,94.6578,39157.0
2023-06-21 13:20:00,99.28,99.3,99.23,99.24,16781.0,94.6578,94.6769,94.6102,94.6197,16781.0
2023-06-21 13:25:00,99.23,99.31,99.2,99.22,14296.0,94.6102,94.6864,94.5815,94.6006,14296.0
2023-06-21 13:30:00,99.22,99.28,99.21,99.27,13671.0,94.6006,94.6578,94.5911,94.6483,13671.0
2023-06-21 13:35:00,99.26,99.33,99.25,99.27,16960.0,94.6388,94.7055,94.6292,94.6483,16960.0
2023-06-21 13:40:00,99.29,99.33,99.28,99.29,9750.0,94.6674,94.7055,94.6578,94.6674,9750.0
2023-06-21 13:45:00,99.3,99.36,99.3,99.33,11373.0,94.6769,94.7341,94.6769,94.7055,11373.0
2023-06-21 13:50:00,99.32,99.41,99.27,99.41,14153.0,94.696,94.7818,94.6483,94.7818,14153.0
2023-06-21 13:55:00,99.4,99.47,99.35,99.47,28423.0,94.7722,94.839,94.7246,94.839,28423.0
2023-06-21 14:00:00,99.48,99.52,99.46,99.52,24692.0,94.8485,94.8867,94.8294,94.8867,24692.0
2023-06-21 14:05:00,99.52,99.58,99.52,99.53,19779.0,94.8867,94.9439,94.8867,94.8962,19779.0
2023-06-21 14:10:00,99.53,99.74,99.53,99.73,43133.0,94.8962,95.0964,94.8962,95.0869,43133.0
2023-06-21 14:15:00,99.73,99.88,99.71,99.79,90637.0,95.0869,95.2299,95.0678,95.1441,90637.0
2023-06-21 14:20:00,99.79,99.95,99.77,99.84,56238.0,95.1441,95.2966,95.125,95.1918,56238.0
2023-06-21 14:25:00,99.84,99.84,99.67,99.7,25749.0,95.1918,95.1918,95.0297,95.0583,25749.0
2023-06-21 14:30:00,99.71,99.75,99.64,99.67,28074.0,95.0678,95.1059,95.0011,95.0297,28074.0
2023-06-21 14:35:00,99.65,99.67,99.59,99.62,21409.0,95.0106,95.0297,94.9534,94.982,21409.0
2023-06-21 14:40:00,99.61,99.65,99.53,99.55,15345.0,94.9725,95.0106,94.8962,94.9153,15345.0
2023-06-21 14:45:00,99.57,99.57,99.43,99.45,29285.0,94.9343,94.9343,94.8008,94.8199,29285.0
2023-06-21 14:50:00,99.45,99.48,99.41,99.42,27398.0,94.8199,94.8485,94.7818,94.7913,27398.0
2023-06-21 14:55:00,99.43,99.43,99.28,99.28,12495.0,94.8008,94.8008,94.6578,94.6578,12495.0
2023-06-21 15:00:00,99.27,99.29,99.19,99.2,54645.0,94.6483,94.6674,94.572,94.5815,54645.0
2023-06-21 15:05:00,99.19,99.25,99.14,99.15,33169.0,94.572,94.6292,94.5243,94.5339,33169.0
2023-06-21 15:10:00,99.16,99.33,99.1,99.28,34030.0,94.5434,94.7055,94.4862,94.6578,34030.0
2023-06-21 15:15:00,99.28,99.4,99.23,99.36,77133.0,94.6578,94.7722,94.6102,94.7341,77133.0
2023-06-21 15:20:00,99.35,99.36,99.21,99.21,69035.0,94.7246,94.7341,94.5911,94.5911,69035.0
2023-06-21 15:25:00,99.21,99.24,99.12,99.16,45859.0,94.5911,94.6197,94.5053,94.5434,45859.0
2023-06-21 15:30:00,99.16,99.2,99.04,99.09,56709.0,94.5434,94.5815,94.429,94.4767,56709.0
2023-06-21 15:35:00,99.1,99.17,99.04,99.13,46570.0,94.4862,94.5529,94.429,94.5148,46570.0
2023-06-21 15:40:00,99.14,99.2,99.09,99.1,61565.0,94.5243,94.5815,94.4767,94.4862,61565.0
2023-06-21 15:45:00,99.09,99.2,99.05,99.13,68597.0,94.4767,94.5815,94.4385,94.5148,68597.0
2023-06-21 15:50:00,99.13,99.23,99.01,99.08,121054.0,94.5148,94.6102,94.4004,94.4671,121054.0
2023-06-21 15:55:00,99.08,99.12,98.94,99.09,288874.0,94.4671,94.5053,94.3337,94.4767,288874.0
2023-06-22 09:30:00,98.6,98.63,97.72,97.72,135915.0,94.0095,94.0381,93.1705,93.1705,135915.0
2023-06-22 09:35:00,97.72,97.75,97.25,97.4,64317.0,93.1705,93.1991,92.7223,92.8654,64317.0
2023-06-22 09:40:00,97.39,97.75,97.19,97.71,58226.0,92.8558,93.1991,92.6651,93.1609,58226.0
2023-06-22 09:45:00,97.75,97.82,97.57,97.58,33063.0,93.1991,93.2658,93.0274,93.037,33063.0
2023-06-22 09:50:00,97.56,97.93,97.49,97.62,73087.0,93.0179,93.3707,92.9512,93.0751,73087.0
2023-06-22 09:55:00,97.61,97.79,97.49,97.56,52293.0,93.0656,93.2372,92.9512,93.0179,52293.0
2023-06-22 10:00:00,97.56,97.78,97.52,97.69,33753.0,93.0179,93.2277,92.9798,93.1418,33753.0
2023-06-22 10:05:00,97.69,97.75,97.6,97.68,34326.0,93.1418,93.1991,93.056,93.1323,34326.0
2023-06-22 10:10:00,97.66,97.71,97.53,97.53,19327.0,93.1132,93.1609,92.9893,92.9893,19327.0
2023-06-22 10:15:00,97.53,97.64,97.51,97.55,11271.0,92.9893,93.0942,92.9702,93.0084,11271.0
2023-06-22 10:20:00,97.56,97.61,97.47,97.5,18986.0,93.0179,93.0656,92.9321,92.9607,18986.0
2023-06-22 10:25:00,97.52,97.55,97.43,97.47,20714.0,92.9798,93.0084,92.894,92.9321,20714.0
2023-06-22 10:30:00,97.46,97.52,97.29,97.48,43983.0,92.9226,92.9798,92.7605,92.9416,43983.0
2023-06-22 10:35:00,97.49,97.54,97.23,97.29,25307.0,92.9512,92.9988,92.7033,92.7605,25307.0
2023-06-22 10:40:00,97.3,97.37,97.19,97.36,31565.0,92.77,92.8367,92.6651,92.8272,31565.0
2023-06-22 10:45:00,97.36,97.37,97.22,97.26,13455.0,92.8272,92.8367,92.6937,92.7319,13455.0
2023-06-22 10:50:00,97.26,97.3,97.17,97.23,15442.0,92.7319,92.77,92.6461,92.7033,15442.0
2023-06-22 10:55:00,97.23,97.24,97.16,97.19,19240.0,92.7033,92.7128,92.6365,92.6651,19240.0
2023-06-22 11:00:00,97.19,97.21,96.98,97.03,43619.0,92.6651,92.6842,92.4649,92.5126,43619.0
2023-06-22 11:05:00,97.03,97.09,96.97,97.04,19226.0,92.5126,92.5698,92.4554,92.5221,19226.0
2023-06-22 11:10:00,97.03,97.05,96.85,96.98,48011.0,92.5126,92.5316,92.341,92.4649,48011.0
2023-06-22 11:15:00,96.98,97.01,96.93,96.96,25699.0,92.4649,92.4935,92.4172,92.4458,25699.0
2023-06-22 11:20:00,96.97,97.03,96.95,96.98,17006.0,92.4554,92.5126,92.4363,92.4649,17006.0
2023-06-22 11:25:00,96.97,96.98,96.9,96.96,49770.0,92.4554,92.4649,92.3886,92.4458,49770.0
2023-06-22 11:30:00,96.96,96.98,96.87,96.9,30800.0,92.4458,92.4649,92.36,92.3886,30800.0
2023-06-22 11:35:00,96.89,97.19,96.87,97.13,26373.0,92.3791,92.6651,92.36,92.6079,26373.0
2023-06-22 11:40:00,97.14,97.16,97.05,97.05,17602.0,92.6175,92.6365,92.5316,92.5316,17602.0
2023-06-22 11:45:00,97.05,97.05,96.98,96.98,23777.0,92.5316,92.5316,92.4649,92.4649,23777.0
2023-06-22 11:50:00,96.98,97.09,96.96,97.09,18344.0,92.4649,92.5698,92.4458,92.5698,18344.0
2023-06-22 11:55:00,97.09,97.09,97.01,97.03,26527.0,92.5698,92.5698,92.4935,92.5126,26527.0
2023-06-22 12:00:00,97.03,97.04,96.88,96.97,31580.0,92.5126,92.5221,92.3696,92.4554,31580.0
2023-06-22 12:05:00,96.96,96.98,96.88,96.92,25386.0,92.4458,92.4649,92.3696,92.4077,25386.0
2023-06-22 12:10:00,96.9,96.94,96.82,96.94,23019.0,92.3886,92.4268,92.3124,92.4268,23019.0
2023-06-22 12:15:00,96.94,97.04,96.92,96.98,16601.0,92.4268,92.5221,92.4077,92.4649,16601.0
2023-06-22 12:20:00,96.99,97.09,96.97,97.03,13997.0,92.4744,92.5698,92.4554,92.5126,13997.0
2023-06-22 12:25:00,97.04,97.11,97.03,97.07,11139.0,92.5221,92.5889,92.5126,92.5507,11139.0
2023-06-22 12:30:00,97.09,97.1,97.04,97.07,12208.0,92.5698,92.5793,92.5221,92.5507,12208.0
2023-06-22 12:35:00,97.06,97.12,97.03,97.05,18455.0,92.5412,92.5984,92.5126,92.5316,18455.0
2023-06-22 12:40:00,97.05,97.06,96.92,96.92,14186.0,92.5316,92.5412,92.4077,92.4077,14186.0
2023-06-22 12:45:00,96.92,96.99,96.84,96.87,26261.0,92.4077,92.4744,92.3314,92.36,26261.0
2023-06-22 12:50:00,96.87,96.91,96.65,96.76,46325.0,92.36,92.3982,92.1503,92.2551,46325.0
2023-06-22 12:55:00,96.76,96.78,96.65,96.77,69633.0,92.2551,92.2742,92.1503,92.2647,69633.0
2023-06-22 13:00:00,96.78,96.78,96.61,96.64,42650.0,92.2742,92.2742,92.1121,92.1407,42650.0
2023-06-22 13:05:00,96.63,96.71,96.6,96.64,24889.0,92.1312,92.2075,92.1026,92.1407,24889.0
2023-06-22 13:10:00,96.64,96.69,96.61,96.69,9545.0,92.1407,92.1884,92.1121,92.1884,9545.0
2023-06-22 13:15:00,96.69,96.86,96.67,96.85,28026.0,92.1884,92.3505,92.1693,92.341,28026.0
2023-06-22 13:20:00,96.85,96.93,96.82,96.93,17539.0,92.341,92.4172,92.3124,92.4172,17539.0
2023-06-22 13:25:00,96.93,96.97,96.86,96.89,28035.0,92.4172,92.4554,92.3505,92.3791,28035.0
2023-06-22 13:30:00,96.9,96.92,96.78,96.8,31693.0,92.3886,92.4077,92.2742,92.2933,31693.0
2023-06-22 13:35:00,96.8,96.97,96.8,96.97,13605.0,92.2933,92.4554,92.2933,92.4554,13605.0
2023-06-22 13:40:00,96.97,97.0,96.96,96.97,9415.0,92.4554,92.484,92.4458,92.4554,9415.0
2023-06-22 13:45:00,96.98,97.04,96.96,96.98,14897.0,92.4649,92.5221,92.4458,92.4649,14897.0
2023-06-22 13:50:00,96.99,97.06,96.98,97.05,16362.0,92.4744,92.5412,92.4649,92.5316,16362.0
2023-06-22 13:55:00,97.05,97.05,96.97,96.99,21166.0,92.5316,92.5316,92.4554,92.4744,21166.0
2023-06-22 14:00:00,96.99,97.04,96.95,97.03,24254.0,92.4744,92.5221,92.4363,92.5126,24254.0
2023-06-22 14:05:00,97.04,97.07,96.99,97.02,13155.0,92.5221,92.5507,92.4744,92.503,13155.0
2023-06-22 14:10:00,97.02,97.07,97.01,97.07,14673.0,92.503,92.5507,92.4935,92.5507,14673.0
2023-06-22 14:15:00,97.08,97.09,97.02,97.05,25151.0,92.5602,92.5698,92.503,92.5316,25151.0
2023-06-22 14:20:00,97.05,97.15,97.05,97.15,15779.0,92.5316,92.627,92.5316,92.627,15779.0
2023-06-22 14:25:00,97.17,97.23,97.16,97.21,21845.0,92.6461,92.7033,92.6365,92.6842,21845.0
2023-06-22 14:30:00,97.2,97.32,97.19,97.27,34164.0,92.6747,92.7891,92.6651,92.7414,34164.0
2023-06-22 14:35:00,97.27,97.3,97.25,97.27,25119.0,92.7414,92.77,92.7223,92.7414,25119.0
2023-06-22 14:40:00,97.27,97.3,97.19,97.22,24503.0,92.7414,92.77,92.6651,92.6937,24503.0
2023-06-22 14:45:00,97.22,97.22,97.12,97.15,19796.0,92.6937,92.6937,92.5984,92.627,19796.0
2023-06-22 14:50:00,97.16,97.18,97.03,97.05,16514.0,92.6365,92.6556,92.5126,92.5316,16514.0
2023-06-22 14:55:00,97.06,97.08,97.03,97.06,12418.0,92.5412,92.5602,92.5126,92.5412,12418.0
2023-06-22 15:00:00,97.06,97.08,96.97,96.97,19778.0,92.5412,92.5602,92.4554,92.4554,19778.0
2023-06-22 15:05:00,96.96,96.97,96.81,96.81,21441.0,92.4458,92.4554,92.3028,92.3028,21441.0
2023-06-22 15:10:00,96.82,96.84,96.78,96.82,26643.0,92.3124,92.3314,92.2742,92.3124,26643.0
2023-06-22 15:15:00,96.82,96.85,96.76,96.79,19913.0,92.3124,92.341,92.2551,92.2838,19913.0
2023-06-22 15:20:00,96.79,96.88,96.75,96.82,50857.0,92.2838,92.3696,92.2456,92.3124,50857.0
2023-06-22 15:25:00,96.83,96.93,96.8,96.83,36548.0,92.3219,92.4172,92.2933,92.3219,36548.0
2023-06-22 15:30:00,96.84,96.85,96.72,96.78,44360.0,92.3314,92.341,92.217,92.2742,44360.0
2023-06-22 15:35:00,96.78,96.89,96.77,96.88,41747.0,92.2742,92.3791,92.2647,92.3696,41747.0
2023-06-22 15:40:00,96.88,96.92,96.8,96.92,44721.0,92.3696,92.4077,92.2933,92.4077,44721.0
2023-06-22 15:45:00,96.92,96.93,96.8,96.81,76520.0,92.4077,92.4172,92.2933,92.3028,76520.0
2023-06-22 15:50:00,96.82,96.93,96.76,96.86,116270.0,92.3124,92.4172,92.2551,92.3505,116270.0
2023-06-22 15:55:00,96.86,96.94,96.78,96.94,193810.0,92.3505,92.4268,92.2742,92.4268,193810.0
2023-06-23 09:30:00,96.7,96.72,96.34,96.34,109091.0,92.1979,92.217,91.8547,91.8547,109091.0
2023-06-23 09:35:00,96.38,96.68,96.34,96.58,29030.0,91.8928,92.1789,91.8547,92.0835,29030.0
2023-06-23 09:40:00,96.58,96.76,96.52,96.67,42366.0,92.0835,92.2551,92.0263,92.1693,42366.0
2023-06-23 09:45:00,96.68,96.92,96.68,96.75,33665.0,92.1789,92.4077,92.1789,92.2456,33665.0
2023-06-23 09:50:00,96.78,96.92,96.55,96.57,31298.0,92.2742,92.4077,92.0549,92.074,31298.0
2023-06-23 09:55:00,96.54,96.82,96.49,96.77,33980.0,92.0454,92.3124,91.9977,92.2647,33980.0
2023-06-23 10:00:00,96.77,97.0,96.74,97.0,34869.0,92.2647,92.484,92.2361,92.484,34869.0
2023-06-23 10:05:00,97.0,97.18,96.99,97.06,35518.0,92.484,92.6556,92.4744,92.5412,35518.0
2023-06-23 10:10:00,97.07,97.2,97.03,97.19,32627.0,92.5507,92.6747,92.5126,92.6651,32627.0
2023-06-23 10:15:00,97.19,97.22,97.08,97.15,35482.0,92.6651,92.6937,92.5602,92.627,35482.0
2023-06-23 10:20:00,97.15,97.29,97.12,97.26,33867.0,92.627,92.7605,92.5984,92.7319,33867.0
2023-06-23 10:25:00,97.23,97.26,97.02,97.09,46166.0,92.7033,92.7319,92.503,92.5698,46166.0
2023-06-23 10:30:00,97.08,97.08,96.92,96.99,34597.0,92.5602,92.5602,92.4077,92.4744,34597.0
2023-06-23 10:35:00,96.99,97.24,96.99,97.23,34279.0,92.4744,92.7128,92.4744,92.7033,34279.0
2023-06-23 10:40:00,97.21,97.25,97.08,97.15,23828.0,92.6842,92.7223,92.5602,92.627,23828.0
2023-06-23 10:45:00,97.13,97.15,97.01,97.01,19064.0,92.6079,92.627,92.4935,92.4935,19064.0
2023-06-23 10:50:00,97.02,97.05,96.85,96.86,25014.0,92.503,92.5316,92.341,92.3505,25014.0
2023-06-23 10:55:00,96.86,96.98,96.82,96.88,29513.0,92.3505,92.4649,92.3124,92.3696,29513.0
2023-06-23 11:00:00,96.89,97.03,96.85,96.97,16893.0,92.3791,92.5126,92.341,92.4554,16893.0
2023-06-23 11:05:00,96.95,97.09,96.91,96.98,71360.0,92.4363,92.5698,92.3982,92.4649,71360.0
2023-06-23 11:10:00,96.97,97.05,96.9,97.0,27145.0,92.4554,92.5316,92.3886,92.484,27145.0
2023-06-23 11:15:00,96.99,97.02,96.91,96.93,25255.0,92.4744,92.503,92.3982,92.4172,25255.0
2023-06-23 11:20:00,96.92,96.96,96.89,96.89,28031.0,92.4077,92.4458,92.3791,92.3791,28031.0
2023-06-23 11:25:00,96.9,96.98,96.89,96.98,18254.0,92.3886,92.4649,92.3791,92.4649,18254.0
2023-06-23 11:30:00,96.98,97.01,96.92,96.97,23752.0,92.4649,92.4935,92.4077,92.4554,23752.0
2023-06-23 11:35:00,96.98,97.0,96.9,96.97,29992.0,92.4649,92.484,92.3886,92.4554,29992.0
2023-06-23 11:40:00,96.99,96.99,96.84,96.89,16505.0,92.4744,92.4744,92.3314,92.3791,16505.0
2023-06-23 11:45:00,96.9,96.96,96.86,96.86,27980.0,92.3886,92.4458,92.3505,92.3505,27980.0
2023-06-23 11:50:00,96.87,96.88,96.79,96.84,21306.0,92.36,92.3696,92.2838,92.3314,21306.0
2023-06-23 11:55:00,96.84,96.98,96.81,96.98,13525.0,92.3314,92.4649,92.3028,92.4649,13525.0
2023-06-23 12:00:00,96.98,96.99,96.9,96.91,35294.0,92.4649,92.4744,92.3886,92.3982,35294.0
2023-06-23 12:05:00,96.92,96.95,96.85,96.92,18143.0,92.4077,92.4363,92.341,92.4077,18143.0
2023-06-23 12:10:00,96.92,97.01,96.92,97.0,18901.0,92.4077,92.4935,92.4077,92.484,18901.0
2023-06-23 12:15:00,96.99,97.02,96.93,96.94,20294.0,92.4744,92.503,92.4172,92.4268,20294.0
2023-06-23 12:20:00,96.95,97.09,96.94,97.09,18129.0,92.4363,92.5698,92.4268,92.5698,18129.0
2023-06-23 12:25:00,97.09,97.12,97.03,97.12,13121.0,92.5698,92.5984,92.5126,92.5984,13121.0
2023-06-23 12:30:00,97.09,97.1,96.94,96.98,24033.0,92.5698,92.5793,92.4268,92.4649,24033.0
2023-06-23 12:35:00,96.99,96.99,96.9,96.93,10331.0,92.4744,92.4744,92.3886,92.4172,10331.0
2023-06-23 12:40:00,96.93,96.95,96.88,96.92,12450.0,92.4172,92.4363,92.3696,92.4077,12450.0
2023-06-23 12:45:00,96.91,96.97,96.87,96.87,12426.0,92.3982,92.4554,92.36,92.36,12426.0
2023-06-23 12:50:00,96.88,96.89,96.78,96.79,14118.0,92.3696,92.3791,92.2742,92.2838,14118.0
2023-06-23 12:55:00,96.78,96.79,96.69,96.75,32519.0,92.2742,92.2838,92.1884,92.2456,32519.0
2023-06-23 13:00:00,96.78,96.78,96.68,96.71,15893.0,92.2742,92.2742,92.1789,92.2075,15893.0
2023-06-23 13:05:00,96.7,96.76,96.64,96.7,32518.0,92.1979,92.2551,92.1407,92.1979,32518.0
2023-06-23 13:10:00,96.71,96.79,96.68,96.79,30956.0,92.2075,92.2838,92.1789,92.2838,30956.0
2023-06-23 13:15:00,96.78,96.78,96.65,96.65,20934.0,92.2742,92.2742,92.1503,92.1503,20934.0
2023-06-23 13:20:00,96.67,96.67,96.53,96.64,40299.0,92.1693,92.1693,92.0359,92.1407,40299.0
2023-06-23 13:25:00,96.65,96.76,96.61,96.76,28259.0,92.1503,92.2551,92.1121,92.2551,28259.0
2023-06-23 13:30:00,96.76,96.77,96.62,96.66,19608.0,92.2551,92.2647,92.1217,92.1598,19608.0
2023-06-23 13:35:00,96.67,96.94,96.67,96.91,34480.0,92.1693,92.4268,92.1693,92.3982,34480.0
2023-06-23 13:40:00,96.91,96.94,96.81,96.83,27649.0,92.3982,92.4268,92.3028,92.3219,27649.0
2023-06-23 13:45:00,96.83,96.84,96.77,96.82,19146.0,92.3219,92.3314,92.2647,92.3124,19146.0
2023-06-23 13:50:00,96.82,96.83,96.7,96.76,15675.0,92.3124,92.3219,92.1979,92.2551,15675.0
2023-06-23 13:55:00,96.76,96.79,96.72,96.76,17628.0,92.2551,92.2838,92.217,92.2551,17628.0
2023-06-23 14:00:00,96.76,96.76,96.62,96.65,21765.0,92.2551,92.2551,92.1217,92.1503,21765.0
2023-06-23 14:05:00,96.65,96.67,96.57,96.62,20322.0,92.1503,92.1693,92.074,92.1217,20322.0
2023-06-23 14:10:00,96.62,96.68,96.56,96.66,28384.0,92.1217,92.1789,92.0645,92.1598,28384.0
2023-06-23 14:15:00,96.65,96.72,96.62,96.72,25687.0,92.1503,92.217,92.1217,92.217,25687.0
2023-06-23 14:20:00,96.73,96.75,96.61,96.62,16448.0,92.2265,92.2456,92.1121,92.1217,16448.0
2023-06-23 14:25:00,96.63,96.64,96.57,96.57,33853.0,92.1312,92.1407,92.074,92.074,33853.0
2023-06-23 14:30:00,96.57,96.6,96.52,96.59,25866.0,92.074,92.1026,92.0263,92.0931,25866.0
2023-06-23 14:35:00,96.59,96.61,96.52,96.61,18183.0,92.0931,92.1121,92.0263,92.1121,18183.0
2023-06-23 14:40:00,96.6,96.68,96.58,96.65,32082.0,92.1026,92.1789,92.0835,92.1503,32082.0
2023-06-23 14:45:00,96.64,96.66,96.54,96.61,29498.0,92.1407,92.1598,92.0454,92.1121,29498.0
2023-06-23 14:50:00,96.62,96.66,96.45,96.47,29225.0,92.1217,92.1598,91.9596,91.9786,29225.0
2023-06-23 14:55:00,96.45,96.55,96.45,96.55,20903.0,91.9596,92.0549,91.9596,92.0549,20903.0
2023-06-23 15:00:00,96.54,96.56,96.43,96.51,34312.0,92.0454,92.0645,91.9405,92.0168,34312.0
2023-06-23 15:05:00,96.52,96.57,96.49,96.55,47393.0,92.0263,92.074,91.9977,92.0549,47393.0
2023-06-23 15:10:00,96.55,96.6,96.51,96.59,40387.0,92.0549,92.1026,92.0168,92.0931,40387.0
2023-06-23 15:15:00,96.61,96.68,96.57,96.62,30534.0,92.1121,92.1789,92.074,92.1217,30534.0
2023-06-23 15:20:00,96.62,96.63,96.47,96.52,30606.0,92.1217,92.1312,91.9786,92.0263,30606.0
2023-06-23 15:25:00,96.53,96.56,96.48,96.55,29106.0,92.0359,92.0645,91.9882,92.0549,29106.0
2023-06-23 15:30:00,96.55,96.64,96.54,96.62,49798.0,92.0549,92.1407,92.0454,92.1217,49798.0
2023-06-23 15:35:00,96.63,96.79,96.62,96.78,63551.0,92.1312,92.2838,92.1217,92.2742,63551.0
2023-06-23 15:40:00,96.79,96.87,96.74,96.8,77573.0,92.2838,92.36,92.2361,92.2933,77573.0
2023-06-23 15:45:00,96.79,96.82,96.74,96.82,78805.0,92.2838,92.3124,92.2361,92.3124,78805.0
2023-06-23 15:50:00,96.82,97.2,96.78,97.01,163040.0,92.3124,92.6747,92.2742,92.4935,163040.0
2023-06-23 15:55:00,97.02,97.16,96.83,96.93,290312.0,92.503,92.6365,92.3219,92.4172,290312.0
2023-06-26 09:30:00,95.98,96.06,94.75,94.98,232213.0,91.5115,91.5877,90.3387,90.558,232213.0
2023-06-26 09:35:00,94.91,95.17,94.81,95.1,69542.0,90.4913,90.7392,90.3959,90.6724,69542.0
2023-06-26 09:40:00,95.12,95.68,95.11,95.59,43857.0,90.6915,91.2254,90.682,91.1396,43857.0
2023-06-26 09:45:00,95.58,95.82,95.58,95.69,36794.0,91.1301,91.3589,91.1301,91.235,36794.0
2023-06-26 09:50:00,95.72,95.87,95.69,95.81,62819.0,91.2636,91.4066,91.235,91.3494,62819.0
2023-06-26 09:55:00,95.8,95.9,95.74,95.79,44373.0,91.3398,91.4352,91.2826,91.3303,44373.0
2023-06-26 10:00:00,95.79,95.9,95.76,95.88,37445.0,91.3303,91.4352,91.3017,91.4161,37445.0
2023-06-26 10:05:00,95.87,96.02,95.83,95.84,30083.0,91.4066,91.5496,91.3684,91.378,30083.0
2023-06-26 10:10:00,95.82,95.82,95.65,95.65,33316.0,91.3589,91.3589,91.1968,91.1968,33316.0
2023-06-26 10:15:00,95.64,95.88,95.64,95.77,33195.0,91.1873,91.4161,91.1873,91.3112,33195.0
2023-06-26 10:20:00,95.76,95.82,95.73,95.78,32624.0,91.3017,91.3589,91.2731,91.3208,32624.0
2023-06-26 10:25:00,95.79,95.89,95.76,95.8,53617.0,91.3303,91.4257,91.3017,91.3398,53617.0
2023-06-26 10:30:00,95.79,95.79,95.63,95.65,23009.0,91.3303,91.3303,91.1778,91.1968,23009.0
2023-06-26 10:35:00,95.65,95.78,95.63,95.77,24606.0,91.1968,91.3208,91.1778,91.3112,24606.0
2023-06-26 10:40:00,95.77,95.94,95.71,95.87,17848.0,91.3112,91.4733,91.254,91.4066,17848.0
2023-06-26 10:45:00,95.86,95.88,95.75,95.76,22784.0,91.397,91.4161,91.2922,91.3017,22784.0
2023-06-26 10:50:00,95.76,95.81,95.7,95.72,15961.0,91.3017,91.3494,91.2445,91.2636,15961.0
2023-06-26 10:55:00,95.72,95.73,95.66,95.72,20193.0,91.2636,91.2731,91.2064,91.2636,20193.0
2023-06-26 11:00:00,95.72,95.73,95.57,95.59,14974.0,91.2636,91.2731,91.1206,91.1396,14974.0
2023-06-26 11:05:00,95.59,95.66,95.54,95.64,23011.0,91.1396,91.2064,91.0919,91.1873,23011.0
2023-06-26 11:10:00,95.63,95.79,95.63,95.74,21985.0,91.1778,91.3303,91.1778,91.2826,21985.0
2023-06-26 11:15:00,95.76,95.84,95.74,95.83,14049.0,91.3017,91.378,91.2826,91.3684,14049.0
2023-06-26 11:20:00,95.82,95.84,95.72,95.73,25431.0,91.3589,91.378,91.2636,91.2731,25431.0
2023-06-26 11:25:00,95.73,95.73,95.64,95.65,19147.0,91.2731,91.2731,91.1873,91.1968,19147.0
2023-06-26 11:30:00,95.67,95.82,95.66,95.8,21325.0,91.2159,91.3589,91.2064,91.3398,21325.0
2023-06-26 11:35:00,95.78,95.81,95.73,95.79,28357.0,91.3208,91.3494,91.2731,91.3303,28357.0
2023-06-26 11:40:00,95.79,95.84,95.76,95.83,23347.0,91.3303,91.378,91.3017,91.3684,23347.0
2023-06-26 11:45:00,95.83,95.93,95.82,95.93,29401.0,91.3684,91.4638,91.3589,91.4638,29401.0
2023-06-26 11:50:00,95.95,95.99,95.94,95.96,22232.0,91.4829,91.521,91.4733,91.4924,22232.0
2023-06-26 11:55:00,95.96,96.06,95.95,95.99,17295.0,91.4924,91.5877,91.4829,91.521,17295.0
2023-06-26 12:00:00,96.0,96.06,95.92,95.97,21586.0,91.5305,91.5877,91.4543,91.5019,21586.0
2023-06-26 12:05:00,95.97,95.98,95.88,95.98,15292.0,91.5019,91.5115,91.4161,91.5115,15292.0
2023-06-26 12:10:00,95.98,96.09,95.98,96.08,36105.0,91.5115,91.6163,91.5115,91.6068,36105.0
2023-06-26 12:15:00,96.08,96.17,96.06,96.11,27034.0,91.6068,91.6926,91.5877,91.6354,27034.0
2023-06-26 12:20:00,96.1,96.31,96.09,96.26,28831.0,91.6259,91.8261,91.6163,91.7784,28831.0
2023-06-26 12:25:00,96.26,96.35,96.23,96.3,11377.0,91.7784,91.8642,91.7498,91.8166,11377.0
2023-06-26 12:30:00,96.3,96.31,96.18,96.18,10890.0,91.8166,91.8261,91.7022,91.7022,10890.0
2023-06-26 12:35:00,96.2,96.33,96.2,96.31,13535.0,91.7212,91.8452,91.7212,91.8261,13535.0
2023-06-26 12:40:00,96.33,96.33,96.2,96.24,18933.0,91.8452,91.8452,91.7212,91.7594,18933.0
2023-06-26 12:45:00,96.25,96.34,96.24,96.31,19237.0,91.7689,91.8547,91.7594,91.8261,19237.0
2023-06-26 12:50:00,96.33,96.37,96.3,96.34,16733.0,91.8452,91.8833,91.8166,91.8547,16733.0
2023-06-26 12:55:00,96.33,96.35,96.26,96.32,17228.0,91.8452,91.8642,91.7784,91.8356,17228.0
2023-06-26 13:00:00,96.32,96.35,96.28,96.29,11205.0,91.8356,91.8642,91.7975,91.807,11205.0
2023-06-26 13:05:00,96.3,96.39,96.29,96.39,12465.0,91.8166,91.9024,91.807,91.9024,12465.0
2023-06-26 13:10:00,96.4,96.47,96.39,96.44,15651.0,91.9119,91.9786,91.9024,91.95,15651.0
2023-06-26 13:15:00,96.43,96.46,96.41,96.42,11483.0,91.9405,91.9691,91.9214,91.931,11483.0
2023-06-26 13:20:00,96.43,96.5,96.42,96.45,12708.0,91.9405,92.0073,91.931,91.9596,12708.0
2023-06-26 13:25:00,96.45,96.53,96.4,96.52,11815.0,91.9596,92.0359,91.9119,92.0263,11815.0
2023-06-26 13:30:00,96.53,96.54,96.46,96.46,20293.0,92.0359,92.0454,91.9691,91.9691,20293.0
2023-06-26 13:35:00,96.47,96.55,96.45,96.55,14185.0,91.9786,92.0549,91.9596,92.0549,14185.0
2023-06-26 13:40:00,96.55,96.56,96.47,96.48,19885.0,92.0549,92.0645,91.9786,91.9882,19885.0
2023-06-26 13:45:00,96.49,96.6,96.48,96.58,56654.0,91.9977,92.1026,91.9882,92.0835,56654.0
2023-06-26 13:50:00,96.58,96.61,96.52,96.55,26810.0,92.0835,92.1121,92.0263,92.0549,26810.0
2023-06-26 13:55:00,96.53,96.54,96.45,96.52,22803.0,92.0359,92.0454,91.9596,92.0263,22803.0
2023-06-26 14:00:00,96.52,96.52,96.46,96.48,15266.0,92.0263,92.0263,91.9691,91.9882,15266.0
2023-06-26 14:05:00,96.48,96.48,96.36,96.38,17370.0,91.9882,91.9882,91.8738,91.8928,17370.0
2023-06-26 14:10:00,96.37,96.38,96.32,96.32,14801.0,91.8833,91.8928,91.8356,91.8356,14801.0
2023-06-26 14:15:00,96.32,96.35,96.25,96.26,12374.0,91.8356,91.8642,91.7689,91.7784,12374.0
2023-06-26 14:20:00,96.26,96.29,96.23,96.29,16515.0,91.7784,91.807,91.7498,91.807,16515.0
2023-06-26 14:25:00,96.3,96.33,96.26,96.32,25189.0,91.8166,91.8452,91.7784,91.8356,25189.0
2023-06-26 14:30:00,96.31,96.46,96.31,96.44,23332.0,91.8261,91.9691,91.8261,91.95,23332.0
2023-06-26 14:35:00,96.44,96.49,96.42,96.47,21066.0,91.95,91.9977,91.931,91.9786,21066.0
2023-06-26 14:40:00,96.46,96.5,96.41,96.46,17023.0,91.9691,92.0073,91.9214,91.9691,17023.0
2023-06-26 14:45:00,96.47,96.48,96.42,96.43,11248.0,91.9786,91.9882,91.931,91.9405,11248.0
2023-06-26 14:50:00,96.44,96.47,96.4,96.47,16564.0,91.95,91.9786,91.9119,91.9786,16564.0
2023-06-26 14:55:00,96.47,96.52,96.45,96.52,17326.0,91.9786,92.0263,91.9596,92.0263,17326.0
2023-06-26 15:00:00,96.52,96.55,96.48,96.5,17018.0,92.0263,92.0549,91.9882,92.0073,17018.0
2023-06-26 15:05:00,96.49,96.51,96.42,96.43,25611.0,91.9977,92.0168,91.931,91.9405,25611.0
2023-06-26 15:10:00,96.42,96.5,96.35,96.49,25945.0,91.931,92.0073,91.8642,91.9977,25945.0
2023-06-26 15:15:00,96.49,96.54,96.47,96.54,18161.0,91.9977,92.0454,91.9786,92.0454,18161.0
2023-06-26 15:20:00,96.53,96.59,96.48,96.53,27531.0,92.0359,92.0931,91.9882,92.0359,27531.0
2023-06-26 15:25:00,96.53,96.56,96.47,96.48,27576.0,92.0359,92.0645,91.9786,91.9882,27576.0
2023-06-26 15:30:00,96.48,96.49,96.4,96.45,34689.0,91.9882,91.9977,91.9119,91.9596,34689.0
2023-06-26 15:35:00,96.45,96.5,96.44,96.47,33787.0,91.9596,92.0073,91.95,91.9786,33787.0
2023-06-26 15:40:00,96.47,96.5,96.44,96.45,34716.0,91.9786,92.0073,91.95,91.9596,34716.0
2023-06-26 15:45:00,96.45,96.5,96.37,96.47,61903.0,91.9596,92.0073,91.8833,91.9786,61903.0
2023-06-26 15:50:00,96.47,96.57,96.44,96.55,79088.0,91.9786,92.074,91.95,92.0549,79088.0
2023-06-26 15:55:00,96.56,96.61,96.5,96.58,173612.0,92.0645,92.1121,92.0073,92.0835,173612.0
2023-06-27 09:30:00,96.35,96.38,96.0,96.14,84302.0,91.8642,91.8928,91.5305,91.664,84302.0
2023-06-27 09:35:00,96.11,96.48,96.05,96.37,38510.0,91.6354,91.9882,91.5782,91.8833,38510.0
2023-06-27 09:40:00,96.34,96.36,96.23,96.31,16030.0,91.8547,91.8738,91.7498,91.8261,16030.0
2023-06-27 09:45:00,96.31,96.34,96.05,96.06,40056.0,91.8261,91.8547,91.5782,91.5877,40056.0
2023-06-27 09:50:00,96.06,96.06,95.85,96.0,61736.0,91.5877,91.5877,91.3875,91.5305,61736.0
2023-06-27 09:55:00,95.98,96.09,95.86,96.09,32339.0,91.5115,91.6163,91.397,91.6163,32339.0
2023-06-27 10:00:00,96.06,96.12,96.03,96.09,7957.0,91.5877,91.6449,91.5591,91.6163,7957.0
2023-06-27 10:05:00,96.09,96.27,96.08,96.13,30316.0,91.6163,91.788,91.6068,91.6545,30316.0
2023-06-27 10:10:00,96.14,96.28,96.04,96.28,25484.0,91.664,91.7975,91.5687,91.7975,25484.0
2023-06-27 10:15:00,96.28,96.49,96.25,96.48,16105.0,91.7975,91.9977,91.7689,91.9882,16105.0
2023-06-27 10:20:00,96.47,96.63,96.46,96.58,19116.0,91.9786,92.1312,91.9691,92.0835,19116.0
2023-06-27 10:25:00,96.58,96.61,96.42,96.46,41445.0,92.0835,92.1121,91.931,91.9691,41445.0
2023-06-27 10:30:00,96.49,96.61,96.42,96.55,22526.0,91.9977,92.1121,91.931,92.0549,22526.0
2023-06-27 10:35:00,96.52,96.6,96.49,96.57,25746.0,92.0263,92.1026,91.9977,92.074,25746.0
2023-06-27 10:40:00,96.58,96.65,96.54,96.54,21488.0,92.0835,92.1503,92.0454,92.0454,21488.0
2023-06-27 10:45:00,96.55,96.58,96.46,96.46,9085.0,92.0549,92.0835,91.9691,91.9691,9085.0
2023-06-27 10:50:00,96.45,96.47,96.35,96.35,11055.0,91.9596,91.9786,91.8642,91.8642,11055.0
2023-06-27 10:55:00,96.37,96.45,96.33,96.41,23886.0,91.8833,91.9596,91.8452,91.9214,23886.0
2023-06-27 11:00:00,96.42,96.51,96.38,96.46,13756.0,91.931,92.0168,91.8928,91.9691,13756.0
2023-06-27 11:05:00,96.43,96.67,96.43,96.67,21339.0,91.9405,92.1693,91.9405,92.1693,21339.0
2023-06-27 11:10:00,96.67,96.68,96.55,96.58,16441.0,92.1693,92.1789,92.0549,92.0835,16441.0
2023-06-27 11:15:00,96.57,96.57,96.46,96.48,9860.0,92.074,92.074,91.9691,91.9882,9860.0
2023-06-27 11:20:00,96.48,96.51,96.45,96.51,10738.0,91.9882,92.0168,91.9596,92.0168,10738.0
2023-06-27 11:25:00,96.48,96.49,96.39,96.44,15229.0,91.9882,91.9977,91.9024,91.95,15229.0
2023-06-27 11:30:00,96.43,96.51,96.43,96.5,16441.0,91.9405,92.0168,91.9405,92.0073,16441.0
2023-06-27 11:35:00,96.52,96.59,96.48,96.48,17394.0,92.0263,92.0931,91.9882,91.9882,17394.0
2023-06-27 11:40:00,96.44,96.46,96.39,96.41,15704.0,91.95,91.9691,91.9024,91.9214,15704.0
2023-06-27 11:45:00,96.42,96.49,96.4,96.44,27285.0,91.931,91.9977,91.9119,91.95,27285.0
2023-06-27 11:50:00,96.43,96.44,96.37,96.41,16580.0,91.9405,91.95,91.8833,91.9214,16580.0
2023-06-27 11:55:00,96.42,96.5,96.39,96.47,12587.0,91.931,92.0073,91.9024,91.9786,12587.0
2023-06-27 12:00:00,96.48,96.51,96.39,96.42,14713.0,91.9882,92.0168,91.9024,91.931,14713.0
2023-06-27 12:05:00,96.43,96.49,96.39,96.44,20330.0,91.9405,91.9977,91.9024,91.95,20330.0
2023-06-27 12:10:00,96.44,96.48,96.39,96.4,19059.0,91.95,91.9882,91.9024,91.9119,19059.0
2023-06-27 12:15:00,96.4,96.41,96.25,96.28,24899.0,91.9119,91.9214,91.7689,91.7975,24899.0
2023-06-27 12:20:00,96.27,96.33,96.25,96.28,27820.0,91.788,91.8452,91.7689,91.7975,27820.0
2023-06-27 12:25:00,96.29,96.41,96.29,96.35,16250.0,91.807,91.9214,91.807,91.8642,16250.0
2023-06-27 12:30:00,96.34,96.39,96.29,96.39,10634.0,91.8547,91.9024,91.807,91.9024,10634.0
2023-06-27 12:35:00,96.4,96.54,96.39,96.54,17345.0,91.9119,92.0454,91.9024,92.0454,17345.0
2023-06-27 12:40:00,96.56,96.57,96.49,96.56,19705.0,92.0645,92.074,91.9977,92.0645,19705.0
2023-06-27 12:45:00,96.58,96.59,96.51,96.57,17954.0,92.0835,92.0931,92.0168,92.074,17954.0
2023-06-27 12:50:00,96.58,96.58,96.46,96.49,14415.0,92.0835,92.0835,91.9691,91.9977,14415.0
2023-06-27 12:55:00,96.49,96.49,96.38,96.45,13316.0,91.9977,91.9977,91.8928,91.9596,13316.0
2023-06-27 13:00:00,96.45,96.61,96.44,96.59,13447.0,91.9596,92.1121,91.95,92.0931,13447.0
2023-06-27 13:05:00,96.59,96.59,96.53,96.54,14837.0,92.0931,92.0931,92.0359,92.0454,14837.0
2023-06-27 13:10:00,96.53,96.61,96.5,96.61,20320.0,92.0359,92.1121,92.0073,92.1121,20320.0
2023-06-27 13:15:00,96.6,96.61,96.49,96.52,37800.0,92.1026,92.1121,91.9977,92.0263,37800.0
2023-06-27 13:20:00,96.52,96.59,96.52,96.53,14007.0,92.0263,92.0931,92.0263,92.0359,14007.0
2023-06-27 13:25:00,96.53,96.57,96.51,96.53,14954.0,92.0359,92.074,92.0168,92.0359,14954.0
2023-06-27 13:30:00,96.53,96.6,96.52,96.57,13970.0,92.0359,92.1026,92.0263,92.074,13970.0
2023-06-27 13:35:00,96.56,96.62,96.53,96.62,18732.0,92.0645,92.1217,92.0359,92.1217,18732.0
2023-06-27 13:40:00,96.62,96.67,96.61,96.66,29029.0,92.1217,92.1693,92.1121,92.1598,29029.0
2023-06-27 13:45:00,96.67,96.68,96.62,96.66,27579.0,92.1693,92.1789,92.1217,92.1598,27579.0
2023-06-27 13:50:00,96.66,96.69,96.61,96.67,20946.0,92.1598,92.1884,92.1121,92.1693,20946.0
2023-06-27 13:55:00,96.68,96.68,96.59,96.64,20671.0,92.1789,92.1789,92.0931,92.1407,20671.0
2023-06-27 14:00:00,96.63,96.64,96.57,96.62,22008.0,92.1312,92.1407,92.074,92.1217,22008.0
2023-06-27 14:05:00,96.63,96.65,96.57,96.58,18612.0,92.1312,92.1503,92.074,92.0835,18612.0
2023-06-27 14:10:00,96.58,96.61,96.5,96.51,56393.0,92.0835,92.1121,92.0073,92.0168,56393.0
2023-06-27 14:15:00,96.51,96.61,96.5,96.56,57905.0,92.0168,92.1121,92.0073,92.0645,57905.0
2023-06-27 14:20:00,96.56,96.73,96.54,96.72,17869.0,92.0645,92.2265,92.0454,92.217,17869.0
2023-06-27 14:25:00,96.72,96.73,96.66,96.69,17055.0,92.217,92.2265,92.1598,92.1884,17055.0
2023-06-27 14:30:00,96.69,96.74,96.65,96.69,33131.0,92.1884,92.2361,92.1503,92.1884,33131.0
2023-06-27 14:35:00,96.68,96.68,96.55,96.55,19188.0,92.1789,92.1789,92.0549,92.0549,19188.0
2023-06-27 14:40:00,96.53,96.65,96.52,96.65,26901.0,92.0359,92.1503,92.0263,92.1503,26901.0
2023-06-27 14:45:00,96.63,96.63,96.57,96.59,19423.0,92.1312,92.1312,92.074,92.0931,19423.0
2023-06-27 14:50:00,96.6,96.66,96.58,96.64,19864.0,92.1026,92.1598,92.0835,92.1407,19864.0
2023-06-27 14:55:00,96.65,96.7,96.57,96.59,56276.0,92.1503,92.1979,92.074,92.0931,56276.0
2023-06-27 15:00:00,96.6,96.74,96.6,96.68,50296.0,92.1026,92.2361,92.1026,92.1789,50296.0
2023-06-27 15:05:00,96.68,96.72,96.59,96.6,18111.0,92.1789,92.217,92.0931,92.1026,18111.0
2023-06-27 15:10:00,96.6,96.6,96.43,96.46,28330.0,92.1026,92.1026,91.9405,91.9691,28330.0
2023-06-27 15:15:00,96.47,96.57,96.45,96.54,34394.0,91.9786,92.074,91.9596,92.0454,34394.0
2023-06-27 15:20:00,96.55,96.55,96.47,96.52,25693.0,92.0549,92.0549,91.9786,92.0263,25693.0
2023-06-27 15:25:00,96.52,96.57,96.49,96.52,43901.0,92.0263,92.074,91.9977,92.0263,43901.0
2023-06-27 15:30:00,96.52,96.69,96.48,96.67,57511.0,92.0263,92.1884,91.9882,92.1693,57511.0
2023-06-27 15:35:00,96.67,96.68,96.47,96.48,35997.0,92.1693,92.1789,91.9786,91.9882,35997.0
2023-06-27 15:40:00,96.48,96.7,96.48,96.69,48502.0,91.9882,92.1979,91.9882,92.1884,48502.0
2023-06-27 15:45:00,96.69,96.75,96.68,96.73,55316.0,92.1884,92.2456,92.1789,92.2265,55316.0
2023-06-27 15:50:00,96.73,96.74,96.65,96.71,94727.0,92.2265,92.2361,92.1503,92.2075,94727.0
2023-06-27 15:55:00,96.7,96.73,96.49,96.5,311929.0,92.1979,92.2265,91.9977,92.0073,311929.0
2023-06-28 09:30:00,96.39,96.4,95.78,95.95,72529.0,91.9024,91.9119,91.3208,91.4829,72529.0
2023-06-28 09:35:00,95.95,95.95,95.32,95.39,31627.0,91.4829,91.4829,90.8822,90.9489,31627.0
2023-06-28 09:40:00,95.38,95.73,95.24,95.73,35121.0,90.9394,91.2731,90.8059,91.2731,35121.0
2023-06-28 09:45:00,95.76,95.85,95.66,95.78,32043.0,91.3017,91.3875,91.2064,91.3208,32043.0
2023-06-28 09:50:00,95.76,95.81,95.63,95.72,22194.0,91.3017,91.3494,91.1778,91.2636,22194.0
2023-06-28 09:55:00,95.73,95.8,95.65,95.8,20098.0,91.2731,91.3398,91.1968,91.3398,20098.0
2023-06-28 10:00:00,95.81,95.9,95.65,95.7,28426.0,91.3494,91.4352,91.1968,91.2445,28426.0
2023-06-28 10:05:00,95.7,95.75,95.61,95.67,29328.0,91.2445,91.2922,91.1587,91.2159,29328.0
2023-06-28 10:10:00,95.66,95.67,95.5,95.51,21426.0,91.2064,91.2159,91.0538,91.0633,21426.0
2023-06-28 10:15:00,95.51,95.59,95.43,95.59,23112.0,91.0633,91.1396,90.9871,91.1396,23112.0
2023-06-28 10:20:00,95.59,95.61,95.4,95.45,24881.0,91.1396,91.1587,90.9585,91.0061,24881.0
2023-06-28 10:25:00,95.49,95.54,95.44,95.44,18260.0,91.0443,91.0919,90.9966,90.9966,18260.0
2023-06-28 10:30:00,95.46,95.49,95.3,95.35,36791.0,91.0157,91.0443,90.8631,90.9108,36791.0
2023-06-28 10:35:00,95.34,95.46,95.28,95.41,26251.0,90.9013,91.0157,90.8441,90.968,26251.0
2023-06-28 10:40:00,95.41,95.41,95.32,95.33,28378.0,90.968,90.968,90.8822,90.8917,28378.0
2023-06-28 10:45:00,95.32,95.5,95.3,95.5,19436.0,90.8822,91.0538,90.8631,91.0538,19436.0
2023-06-28 10:50:00,95.49,95.51,95.43,95.44,24637.0,91.0443,91.0633,90.9871,90.9966,24637.0
2023-06-28 10:55:00,95.45,95.45,95.24,95.26,22226.0,91.0061,91.0061,90.8059,90.825,22226.0
2023-06-28 11:00:00,95.26,95.34,95.23,95.25,27534.0,90.825,90.9013,90.7964,90.8154,27534.0
2023-06-28 11:05:00,95.25,95.39,95.25,95.38,16349.0,90.8154,90.9489,90.8154,90.9394,16349.0
2023-06-28 11:10:00,95.38,95.46,95.38,95.46,15076.0,90.9394,91.0157,90.9394,91.0157,15076.0
2023-06-28 11:15:00,95.46,95.53,95.42,95.49,16572.0,91.0157,91.0824,90.9775,91.0443,16572.0
2023-06-28 11:20:00,95.5,95.53,95.44,95.5,25839.0,91.0538,91.0824,90.9966,91.0538,25839.0
2023-06-28 11:25:00,95.49,95.56,95.47,95.55,14759.0,91.0443,91.111,91.0252,91.1015,14759.0
2023-06-28 11:30:00,95.55,95.64,95.54,95.57,26713.0,91.1015,91.1873,91.0919,91.1206,26713.0
2023-06-28 11:35:00,95.57,95.71,95.56,95.63,20317.0,91.1206,91.254,91.111,91.1778,20317.0
2023-06-28 11:40:00,95.63,95.63,95.52,95.52,13101.0,91.1778,91.1778,91.0729,91.0729,13101.0
2023-06-28 11:45:00,95.52,95.53,95.34,95.37,13146.0,91.0729,91.0824,90.9013,90.9299,13146.0
2023-06-28 11:50:00,95.36,95.39,95.32,95.33,22077.0,90.9203,90.9489,90.8822,90.8917,22077.0
2023-06-28 11:55:00,95.34,95.37,95.28,95.34,17871.0,90.9013,90.9299,90.8441,90.9013,17871.0
2023-06-28 12:00:00,95.34,95.34,95.22,95.24,20466.0,90.9013,90.9013,90.7868,90.8059,20466.0
2023-06-28 12:05:00,95.25,95.35,95.22,95.35,27172.0,90.8154,90.9108,90.7868,90.9108,27172.0
2023-06-28 12:10:00,95.36,95.43,95.35,95.4,14581.0,90.9203,90.9871,90.9108,90.9585,14581.0
2023-06-28 12:15:00,95.4,95.46,95.39,95.44,22362.0,90.9585,91.0157,90.9489,90.9966,22362.0
2023-06-28 12:20:00,95.45,95.53,95.45,95.53,14594.0,91.0061,91.0824,91.0061,91.0824,14594.0
2023-06-28 12:25:00,95.52,95.53,95.41,95.45,27371.0,91.0729,91.0824,90.968,91.0061,27371.0
2023-06-28 12:30:00,95.47,95.58,95.44,95.47,29469.0,91.0252,91.1301,90.9966,91.0252,29469.0
2023-06-28 12:35:00,95.47,95.54,95.47,95.48,15602.0,91.0252,91.0919,91.0252,91.0347,15602.0
2023-06-28 12:40:00,95.48,95.54,95.32,95.33,20443.0,91.0347,91.0919,90.8822,90.8917,20443.0
2023-06-28 12:45:00,95.33,95.37,95.28,95.31,33111.0,90.8917,90.9299,90.8441,90.8727,33111.0
2023-06-28 12:50:00,95.3,95.3,95.14,95.15,23563.0,90.8631,90.8631,90.7106,90.7201,23563.0
2023-06-28 12:55:00,95.14,95.28,95.12,95.28,17039.0,90.7106,90.8441,90.6915,90.8441,17039.0
2023-06-28 13:00:00,95.28,95.31,95.21,95.26,24528.0,90.8441,90.8727,90.7773,90.825,24528.0
2023-06-28 13:05:00,95.27,95.3,95.25,95.29,14940.0,90.8345,90.8631,90.8154,90.8536,14940.0
2023-06-28 13:10:00,95.3,95.34,95.25,95.3,16141.0,90.8631,90.9013,90.8154,90.8631,16141.0
2023-06-28 13:15:00,95.29,95.35,95.27,95.33,12156.0,90.8536,90.9108,90.8345,90.8917,12156.0
2023-06-28 13:20:00,95.34,95.36,95.31,95.33,12342.0,90.9013,90.9203,90.8727,90.8917,12342.0
2023-06-28 13:25:00,95.33,95.38,95.33,95.35,16373.0,90.8917,90.9394,90.8917,90.9108,16373.0
2023-06-28 13:30:00,95.36,95.37,95.25,95.25,12414.0,90.9203,90.9299,90.8154,90.8154,12414.0
2023-06-28 13:35:00,95.27,95.31,95.25,95.3,11064.0,90.8345,90.8727,90.8154,90.8631,11064.0
2023-06-28 13:40:00,95.29,95.33,95.25,95.31,15344.0,90.8536,90.8917,90.8154,90.8727,15344.0
2023-06-28 13:45:00,95.31,95.32,95.28,95.32,9709.0,90.8727,90.8822,90.8441,90.8822,9709.0
2023-06-28 13:50:00,95.31,95.34,95.3,95.3,11120.0,90.8727,90.9013,90.8631,90.8631,11120.0
2023-06-28 13:55:00,95.31,95.34,95.29,95.33,23090.0,90.8727,90.9013,90.8536,90.8917,23090.0
2023-06-28 14:00:00,95.33,95.38,95.31,95.37,16147.0,90.8917,90.9394,90.8727,90.9299,16147.0
2023-06-28 14:05:00,95.36,95.37,95.3,95.34,25923.0,90.9203,90.9299,90.8631,90.9013,25923.0
2023-06-28 14:10:00,95.35,95.37,95.32,95.34,13771.0,90.9108,90.9299,90.8822,90.9013,13771.0
2023-06-28 14:15:00,95.34,95.4,95.33,95.39,17826.0,90.9013,90.9585,90.8917,90.9489,17826.0
2023-06-28 14:20:00,95.38,95.46,95.38,95.42,12233.0,90.9394,91.0157,90.9394,90.9775,12233.0
2023-06-28 14:25:00,95.41,95.48,95.41,95.46,13106.0,90.968,91.0347,90.968,91.0157,13106.0
2023-06-28 14:30:00,95.47,95.58,95.47,95.58,17509.0,91.0252,91.1301,91.0252,91.1301,17509.0
2023-06-28 14:35:00,95.58,95.68,95.57,95.66,27187.0,91.1301,91.2254,91.1206,91.2064,27187.0
2023-06-28 14:40:00,95.66,95.66,95.57,95.57,21931.0,91.2064,91.2064,91.1206,91.1206,21931.0
2023-06-28 14:45:00,95.57,95.57,95.52,95.54,8080.0,91.1206,91.1206,91.0729,91.0919,8080.0
2023-06-28 14:50:00,95.54,95.55,95.49,95.52,18819.0,91.0919,91.1015,91.0443,91.0729,18819.0
2023-06-28 14:55:00,95.51,95.52,95.49,95.51,10231.0,91.0633,91.0729,91.0443,91.0633,10231.0
2023-06-28 15:00:00,95.51,95.56,95.5,95.53,22865.0,91.0633,91.111,91.0538,91.0824,22865.0
2023-06-28 15:05:00,95.54,95.57,95.48,95.55,33612.0,91.0919,91.1206,91.0347,91.1015,33612.0
2023-06-28 15:10:00,95.55,95.6,95.52,95.54,50112.0,91.1015,91.1492,91.0729,91.0919,50112.0
2023-06-28 15:15:00,95.53,95.57,95.48,95.56,28196.0,91.0824,91.1206,91.0347,91.111,28196.0
2023-06-28 15:20:00,95.56,95.57,95.43,95.46,28911.0,91.111,91.1206,90.9871,91.0157,28911.0
2023-06-28 15:25:00,95.47,95.6,95.46,95.53,45470.0,91.0252,91.1492,91.0157,91.0824,45470.0
2023-06-28 15:30:00,95.52,95.68,95.51,95.66,66748.0,91.0729,91.2254,91.0633,91.2064,66748.0
2023-06-28 15:35:00,95.66,95.73,95.65,95.7,86290.0,91.2064,91.2731,91.1968,91.2445,86290.0
2023-06-28 15:40:00,95.72,95.85,95.72,95.8,50119.0,91.2636,91.3875,91.2636,91.3398,50119.0
2023-06-28 15:45:00,95.8,95.84,95.73,95.75,64238.0,91.3398,91.378,91.2731,91.2922,64238.0
2023-06-28 15:50:00,95.75,95.79,95.67,95.74,81507.0,91.2922,91.3303,91.2159,91.2826,81507.0
2023-06-28 15:55:00,95.73,95.9,95.71,95.9,244398.0,91.2731,91.4352,91.254,91.4352,244398.0
2023-06-29 09:30:00,96.0,96.3,95.85,96.27,73617.0,91.5305,91.8166,91.3875,91.788,73617.0
2023-06-29 09:35:00,96.27,96.65,96.26,96.61,33426.0,91.788,92.1503,91.7784,92.1121,33426.0
2023-06-29 09:40:00,96.63,96.71,96.44,96.55,32262.0,92.1312,92.2075,91.95,92.0549,32262.0
2023-06-29 09:45:00,96.57,96.73,96.5,96.59,27442.0,92.074,92.2265,92.0073,92.0931,27442.0
2023-06-29 09:50:00,96.59,96.65,96.5,96.61,18305.0,92.0931,92.1503,92.0073,92.1121,18305.0
2023-06-29 09:55:00,96.62,96.8,96.6,96.67,18643.0,92.1217,92.2933,92.1026,92.1693,18643.0
2023-06-29 10:00:00,96.65,96.8,96.64,96.7,18466.0,92.1503,92.2933,92.1407,92.1979,18466.0
2023-06-29 10:05:00,96.67,96.79,96.65,96.75,23036.0,92.1693,92.2838,92.1503,92.2456,23036.0
2023-06-29 10:10:00,96.73,96.92,96.73,96.91,26349.0,92.2265,92.4077,92.2265,92.3982,26349.0
2023-06-29 10:15:00,96.92,96.96,96.73,96.87,41793.0,92.4077,92.4458,92.2265,92.36,41793.0
2023-06-29 10:20:00,96.87,96.96,96.8,96.83,28570.0,92.36,92.4458,92.2933,92.3219,28570.0
2023-06-29 10:25:00,96.82,96.9,96.79,96.88,13807.0,92.3124,92.3886,92.2838,92.3696,13807.0
2023-06-29 10:30:00,96.9,97.03,96.9,97.0,44320.0,92.3886,92.5126,92.3886,92.484,44320.0
2023-06-29 10:35:00,96.99,97.02,96.93,96.99,38850.0,92.4744,92.503,92.4172,92.4744,38850.0
2023-06-29 10:40:00,96.99,97.07,96.92,96.94,31836.0,92.4744,92.5507,92.4077,92.4268,31836.0
2023-06-29 10:45:00,96.95,96.95,96.78,96.84,16952.0,92.4363,92.4363,92.2742,92.3314,16952.0
2023-06-29 10:50:00,96.84,96.9,96.78,96.8,16292.0,92.3314,92.3886,92.2742,92.2933,16292.0
2023-06-29 10:55:00,96.79,96.98,96.76,96.93,28281.0,92.2838,92.4649,92.2551,92.4172,28281.0
2023-06-29 11:00:00,96.94,97.04,96.91,96.99,57394.0,92.4268,92.5221,92.3982,92.4744,57394.0
2023-06-29 11:05:00,96.99,97.09,96.93,96.93,62517.0,92.4744,92.5698,92.4172,92.4172,62517.0
2023-06-29 11:10:00,96.93,97.0,96.92,96.95,13823.0,92.4172,92.484,92.4077,92.4363,13823.0
2023-06-29 11:15:00,96.96,97.02,96.88,96.94,20508.0,92.4458,92.503,92.3696,92.4268,20508.0
2023-06-29 11:20:00,96.94,97.0,96.89,96.98,21791.0,92.4268,92.484,92.3791,92.4649,21791.0
2023-06-29 11:25:00,96.98,97.07,96.94,97.06,47543.0,92.4649,92.5507,92.4268,92.5412,47543.0
2023-06-29 11:30:00,97.05,97.12,97.0,97.0,74799.0,92.5316,92.5984,92.484,92.484,74799.0
2023-06-29 11:35:00,97.01,97.04,96.96,97.03,23177.0,92.4935,92.5221,92.4458,92.5126,23177.0
2023-06-29 11:40:00,97.03,97.14,97.02,97.14,18041.0,92.5126,92.6175,92.503,92.6175,18041.0
2023-06-29 11:45:00,97.16,97.18,97.06,97.06,18783.0,92.6365,92.6556,92.5412,92.5412,18783.0
2023-06-29 11:50:00,97.08,97.21,97.06,97.2,16644.0,92.5602,92.6842,92.5412,92.6747,16644.0
2023-06-29 11:55:00,97.22,97.29,97.18,97.28,22904.0,92.6937,92.7605,92.6556,92.7509,22904.0
2023-06-29 12:00:00,97.29,97.31,97.13,97.13,24414.0,92.7605,92.7795,92.6079,92.6079,24414.0
2023-06-29 12:05:00,97.14,97.19,97.09,97.18,27675.0,92.6175,92.6651,92.5698,92.6556,27675.0
2023-06-29 12:10:00,97.18,97.2,97.08,97.1,27284.0,92.6556,92.6747,92.5602,92.5793,27284.0
2023-06-29 12:15:00,97.11,97.14,97.05,97.12,11149.0,92.5889,92.6175,92.5316,92.5984,11149.0
2023-06-29 12:20:00,97.13,97.24,97.13,97.24,14959.0,92.6079,92.7128,92.6079,92.7128,14959.0
2023-06-29 12:25:00,97.23,97.29,97.23,97.29,68658.0,92.7033,92.7605,92.7033,92.7605,68658.0
2023-06-29 12:30:00,97.29,97.42,97.29,97.38,18443.0,92.7605,92.8844,92.7605,92.8463,18443.0
2023-06-29 12:35:00,97.39,97.44,97.37,97.41,17606.0,92.8558,92.9035,92.8367,92.8749,17606.0
2023-06-29 12:40:00,97.4,97.48,97.38,97.48,25118.0,92.8654,92.9416,92.8463,92.9416,25118.0
2023-06-29 12:45:00,97.47,97.47,97.4,97.41,13975.0,92.9321,92.9321,92.8654,92.8749,13975.0
2023-06-29 12:50:00,97.42,97.43,97.36,97.39,31864.0,92.8844,92.894,92.8272,92.8558,31864.0
2023-06-29 12:55:00,97.39,97.57,97.38,97.56,43211.0,92.8558,93.0274,92.8463,93.0179,43211.0
2023-06-29 13:00:00,97.56,97.56,97.51,97.51,15213.0,93.0179,93.0179,92.9702,92.9702,15213.0
2023-06-29 13:05:00,97.51,97.51,97.37,97.49,34862.0,92.9702,92.9702,92.8367,92.9512,34862.0
2023-06-29 13:10:00,97.48,97.52,97.43,97.52,22654.0,92.9416,92.9798,92.894,92.9798,22654.0
2023-06-29 13:15:00,97.54,97.64,97.53,97.64,23305.0,92.9988,93.0942,92.9893,93.0942,23305.0
2023-06-29 13:20:00,97.64,97.64,97.59,97.59,17853.0,93.0942,93.0942,93.0465,93.0465,17853.0
2023-06-29 13:25:00,97.59,97.65,97.57,97.64,19293.0,93.0465,93.1037,93.0274,93.0942,19293.0
2023-06-29 13:30:00,97.64,97.66,97.56,97.57,26990.0,93.0942,93.1132,93.0179,93.0274,26990.0
2023-06-29 13:35:00,97.58,97.59,97.5,97.59,21707.0,93.037,93.0465,92.9607,93.0465,21707.0
2023-06-29 13:40:00,97.59,97.64,97.58,97.64,18835.0,93.0465,93.0942,93.037,93.0942,18835.0
2023-06-29 13:45:00,97.64,97.67,97.62,97.65,12751.0,93.0942,93.1228,93.0751,93.1037,12751.0
2023-06-29 13:50:00,97.65,97.68,97.62,97.64,14993.0,93.1037,93.1323,93.0751,93.0942,14993.0
2023-06-29 13:55:00,97.65,97.65,97.52,97.55,18579.0,93.1037,93.1037,92.9798,93.0084,18579.0
2023-06-29 14:00:00,97.57,97.6,97.51,97.56,15239.0,93.0274,93.056,92.9702,93.0179,15239.0
2023-06-29 14:05:00,97.55,97.56,97.49,97.52,18555.0,93.0084,93.0179,92.9512,92.9798,18555.0
2023-06-29 14:10:00,97.48,97.54,97.48,97.53,15956.0,92.9416,92.9988,92.9416,92.9893,15956.0
2023-06-29 14:15:00,97.53,97.63,97.51,97.59,23150.0,92.9893,93.0846,92.9702,93.0465,23150.0
2023-06-29 14:20:00,97.61,97.64,97.55,97.59,18717.0,93.0656,93.0942,93.0084,93.0465,18717.0
2023-06-29 14:25:00,97.58,97.72,97.55,97.71,40381.0,93.037,93.1705,93.0084,93.1609,40381.0
2023-06-29 14:30:00,97.7,97.8,97.7,97.75,42181.0,93.1514,93.2467,93.1514,93.1991,42181.0
2023-06-29 14:35:00,97.75,97.85,97.74,97.78,26620.0,93.1991,93.2944,93.1895,93.2277,26620.0
2023-06-29 14:40:00,97.77,97.8,97.75,97.79,14710.0,93.2181,93.2467,93.1991,93.2372,14710.0
2023-06-29 14:45:00,97.79,97.89,97.79,97.83,36928.0,93.2372,93.3325,93.2372,93.2753,36928.0
2023-06-29 14:50:00,97.83,97.85,97.7,97.75,30928.0,93.2753,93.2944,93.1514,93.1991,30928.0
2023-06-29 14:55:00,97.75,97.75,97.65,97.67,27752.0,93.1991,93.1991,93.1037,93.1228,27752.0
2023-06-29 15:00:00,97.68,97.74,97.66,97.74,17654.0,93.1323,93.1895,93.1132,93.1895,17654.0
2023-06-29 15:05:00,97.74,97.81,97.69,97.8,26556.0,93.1895,93.2563,93.1418,93.2467,26556.0
2023-06-29 15:10:00,97.82,97.86,97.76,97.82,23519.0,93.2658,93.3039,93.2086,93.2658,23519.0
2023-06-29 15:15:00,97.82,97.88,97.77,97.8,23659.0,93.2658,93.323,93.2181,93.2467,23659.0
2023-06-29 15:20:00,97.8,97.85,97.78,97.81,20497.0,93.2467,93.2944,93.2277,93.2563,20497.0
2023-06-29 15:25:00,97.81,97.86,97.78,97.86,39483.0,93.2563,93.3039,93.2277,93.3039,39483.0
2023-06-29 15:30:00,97.86,97.89,97.78,97.79,28528.0,93.3039,93.3325,93.2277,93.2372,28528.0
2023-06-29 15:35:00,97.79,97.8,97.61,97.65,37856.0,93.2372,93.2467,93.0656,93.1037,37856.0
2023-06-29 15:40:00,97.63,97.71,97.59,97.7,45250.0,93.0846,93.1609,93.0465,93.1514,45250.0
2023-06-29 15:45:00,97.69,97.71,97.62,97.71,56804.0,93.1418,93.1609,93.0751,93.1609,56804.0
2023-06-29 15:50:00,97.7,97.8,97.66,97.76,97113.0,93.1514,93.2467,93.1132,93.2086,97113.0
2023-06-29 15:55:00,97.77,97.88,97.74,97.82,300756.0,93.2181,93.323,93.1895,93.2658,300756.0
2023-06-30 09:30:00,98.1,98.39,98.1,98.25,61760.0,93.5328,93.8093,93.5328,93.6758,61760.0
2023-06-30 09:35:00,98.2,98.3,98.15,98.15,13797.0,93.6281,93.7234,93.5804,93.5804,13797.0
2023-06-30 09:40:00,98.17,98.17,97.77,97.79,19571.0,93.5995,93.5995,93.2181,93.2372,19571.0
2023-06-30 09:45:00,97.77,97.78,97.49,97.51,22562.0,93.2181,93.2277,92.9512,92.9702,22562.0
2023-06-30 09:50:00,97.51,97.75,97.51,97.73,27661.0,92.9702,93.1991,92.9702,93.18,27661.0
2023-06-30 09:55:00,97.74,97.82,97.57,97.57,17606.0,93.1895,93.2658,93.0274,93.0274,17606.0
2023-06-30 10:00:00,97.53,97.57,97.41,97.42,23441.0,92.9893,93.0274,92.8749,92.8844,23441.0
2023-06-30 10:05:00,97.43,97.62,97.37,97.61,38868.0,92.894,93.0751,92.8367,93.0656,38868.0
2023-06-30 10:10:00,97.62,97.68,97.55,97.64,20919.0,93.0751,93.1323,93.0084,93.0942,20919.0
2023-06-30 10:15:00,97.63,97.7,97.58,97.67,32433.0,93.0846,93.1514,93.037,93.1228,32433.0
2023-06-30 10:20:00,97.68,97.74,97.58,97.62,27432.0,93.1323,93.1895,93.037,93.0751,27432.0
2023-06-30 10:25:00,97.64,97.67,97.61,97.63,13628.0,93.0942,93.1228,93.0656,93.0846,13628.0
2023-06-30 10:30:00,97.63,97.63,97.45,97.46,27846.0,93.0846,93.0846,92.913,92.9226,27846.0
2023-06-30 10:35:00,97.46,97.52,97.41,97.49,32811.0,92.9226,92.9798,92.8749,92.9512,32811.0
2023-06-30 10:40:00,97.48,97.49,97.3,97.31,31129.0,92.9416,92.9512,92.77,92.7795,31129.0
2023-06-30 10:45:00,97.3,97.38,97.28,97.35,20737.0,92.77,92.8463,92.7509,92.8177,20737.0
2023-06-30 10:50:00,97.35,97.6,97.31,97.57,33972.0,92.8177,93.056,92.7795,93.0274,33972.0
2023-06-30 10:55:00,97.6,97.65,97.57,97.65,26404.0,93.056,93.1037,93.0274,93.1037,26404.0
2023-06-30 11:00:00,97.66,97.75,97.62,97.75,28169.0,93.1132,93.1991,93.0751,93.1991,28169.0
2023-06-30 11:05:00,97.75,97.77,97.6,97.63,37657.0,93.1991,93.2181,93.056,93.0846,37657.0
2023-06-30 11:10:00,97.63,97.75,97.63,97.68,22937.0,93.0846,93.1991,93.0846,93.1323,22937.0
2023-06-30 11:15:00,97.68,97.69,97.54,97.54,12000.0,93.1323,93.1418,92.9988,92.9988,12000.0
2023-06-30 11:20:00,97.54,97.58,97.53,97.55,21177.0,92.9988,93.037,92.9893,93.0084,21177.0
2023-06-30 11:25:00,97.55,97.64,97.52,97.64,24551.0,93.0084,93.0942,92.9798,93.0942,24551.0
2023-06-30 11:30:00,97.64,97.66,97.6,97.66,25054.0,93.0942,93.1132,93.056,93.1132,25054.0
2023-06-30 11:35:00,97.66,97.86,97.66,97.81,14120.0,93.1132,93.3039,93.1132,93.2563,14120.0
2023-06-30 11:40:00,97.81,97.83,97.72,97.73,39770.0,93.2563,93.2753,93.1705,93.18,39770.0
2023-06-30 11:45:00,97.74,97.74,97.7,97.73,14173.0,93.1895,93.1895,93.1514,93.18,14173.0
2023-06-30 11:50:00,97.73,97.73,97.62,97.65,12041.0,93.18,93.18,93.0751,93.1037,12041.0
2023-06-30 11:55:00,97.66,97.7,97.57,97.7,19491.0,93.1132,93.1514,93.0274,93.1514,19491.0
2023-06-30 12:00:00,97.68,97.78,97.68,97.72,15344.0,93.1323,93.2277,93.1323,93.1705,15344.0
2023-06-30 12:05:00,97.72,97.76,97.67,97.7,12619.0,93.1705,93.2086,93.1228,93.1514,12619.0
2023-06-30 12:10:00,97.71,97.82,97.7,97.81,6000.0,93.1609,93.2658,93.1514,93.2563,6000.0
2023-06-30 12:15:00,97.8,97.83,97.78,97.8,10573.0,93.2467,93.2753,93.2277,93.2467,10573.0
2023-06-30 12:20:00,97.8,97.96,97.8,97.93,19990.0,93.2467,93.3993,93.2467,93.3707,19990.0
2023-06-30 12:25:00,97.93,98.01,97.9,98.0,21598.0,93.3707,93.447,93.3421,93.4374,21598.0
2023-06-30 12:30:00,97.99,98.0,97.9,97.91,6598.0,93.4279,93.4374,93.3421,93.3516,6598.0
2023-06-30 12:35:00,97.91,97.95,97.88,97.89,10983.0,93.3516,93.3897,93.323,93.3325,10983.0
2023-06-30 12:40:00,97.88,97.92,97.88,97.9,4790.0,93.323,93.3611,93.323,93.3421,4790.0
2023-06-30 12:45:00,97.88,97.98,97.87,97.98,10029.0,93.323,93.4183,93.3135,93.4183,10029.0
2023-06-30 12:50:00,97.97,98.06,97.95,98.06,11015.0,93.4088,93.4946,93.3897,93.4946,11015.0
2023-06-30 12:55:00,98.06,98.06,97.97,98.0,15846.0,93.4946,93.4946,93.4088,93.4374,15846.0
2023-06-30 13:00:00,98.0,98.08,97.99,98.0,8473.0,93.4374,93.5137,93.4279,93.4374,8473.0
2023-06-30 13:05:00,98.0,98.07,97.99,98.03,17093.0,93.4374,93.5042,93.4279,93.466,17093.0
2023-06-30 13:10:00,98.04,98.05,97.99,98.02,11731.0,93.4756,93.4851,93.4279,93.4565,11731.0
2023-06-30 13:15:00,98.01,98.06,98.01,98.04,10904.0,93.447,93.4946,93.447,93.4756,10904.0
2023-06-30 13:20:00,98.05,98.11,98.04,98.08,8737.0,93.4851,93.5423,93.4756,93.5137,8737.0
2023-06-30 13:25:00,98.06,98.08,98.0,98.07,13827.0,93.4946,93.5137,93.4374,93.5042,13827.0
2023-06-30 13:30:00,98.07,98.09,98.02,98.06,17252.0,93.5042,93.5232,93.4565,93.4946,17252.0
2023-06-30 13:35:00,98.06,98.07,97.99,98.0,14520.0,93.4946,93.5042,93.4279,93.4374,14520.0
2023-06-30 13:40:00,98.0,98.01,97.95,97.95,14679.0,93.4374,93.447,93.3897,93.3897,14679.0
2023-06-30 13:45:00,97.95,98.05,97.95,98.05,13177.0,93.3897,93.4851,93.3897,93.4851,13177.0
2023-06-30 13:50:00,98.03,98.04,97.99,98.04,12303.0,93.466,93.4756,93.4279,93.4756,12303.0
2023-06-30 13:55:00,98.04,98.06,98.0,98.05,13886.0,93.4756,93.4946,93.4374,93.4851,13886.0
2023-06-30 14:00:00,98.06,98.08,98.0,98.01,13314.0,93.4946,93.5137,93.4374,93.447,13314.0
2023-06-30 14:05:00,98.0,98.06,97.99,98.06,22542.0,93.4374,93.4946,93.4279,93.4946,22542.0
2023-06-30 14:10:00,98.06,98.07,98.0,98.01,11824.0,93.4946,93.5042,93.4374,93.447,11824.0
2023-06-30 14:15:00,98.01,98.03,97.98,97.98,15784.0,93.447,93.466,93.4183,93.4183,15784.0
2023-06-30 14:20:00,97.96,98.04,97.96,98.01,19629.0,93.3993,93.4756,93.3993,93.447,19629.0
2023-06-30 14:25:00,98.01,98.08,98.0,98.08,13157.0,93.447,93.5137,93.4374,93.5137,13157.0
2023-06-30 14:30:00,98.08,98.19,98.08,98.18,24271.0,93.5137,93.6186,93.5137,93.609,24271.0
2023-06-30 14:35:00,98.19,98.23,98.17,98.2,26666.0,93.6186,93.6567,93.5995,93.6281,26666.0
2023-06-30 14:40:00,98.2,98.23,98.16,98.23,22868.0,93.6281,93.6567,93.59,93.6567,22868.0
2023-06-30 14:45:00,98.23,98.24,98.12,98.13,27254.0,93.6567,93.6662,93.5518,93.5614,27254.0
2023-06-30 14:50:00,98.13,98.15,98.08,98.1,17055.0,93.5614,93.5804,93.5137,93.5328,17055.0
2023-06-30 14:55:00,98.1,98.11,98.04,98.09,19716.0,93.5328,93.5423,93.4756,93.5232,19716.0
2023-06-30 15:00:00,98.09,98.14,98.02,98.04,22681.0,93.5232,93.5709,93.4565,93.4756,22681.0
2023-06-30 15:05:00,98.03,98.05,97.96,97.98,17963.0,93.466,93.4851,93.3993,93.4183,17963.0
2023-06-30 15:10:00,97.98,98.04,97.97,98.04,23783.0,93.4183,93.4756,93.4088,93.4756,23783.0
2023-06-30 15:15:00,98.04,98.09,98.02,98.03,21424.0,93.4756,93.5232,93.4565,93.466,21424.0
2023-06-30 15:20:00,98.03,98.03,97.92,97.98,34220.0,93.466,93.466,93.3611,93.4183,34220.0
2023-06-30 15:25:00,97.98,98.03,97.95,98.0,27396.0,93.4183,93.466,93.3897,93.4374,27396.0
2023-06-30 15:30:00,97.99,98.01,97.95,98.0,30069.0,93.4279,93.447,93.3897,93.4374,30069.0
2023-06-30 15:35:00,98.0,98.03,97.96,98.01,37617.0,93.4374,93.466,93.3993,93.447,37617.0
2023-06-30 15:40:00,98.0,98.09,97.99,98.05,36129.0,93.4374,93.5232,93.4279,93.4851,36129.0
2023-06-30 15:45:00,98.05,98.11,98.01,98.09,43385.0,93.4851,93.5423,93.447,93.5232,43385.0
2023-06-30 15:50:00,98.08,98.18,98.04,98.17,102941.0,93.5137,93.609,93.4756,93.5995,102941.0
2023-06-30 15:55:00,98.18,98.19,97.89,97.93,391634.0,93.609,93.6186,93.3325,93.3707,391634.0
2023-07-03 09:30:00,97.49,97.56,97.32,97.44,65843.0,92.9512,93.0179,92.7891,92.9035,65843.0
2023-07-03 09:35:00,97.42,97.75,97.42,97.74,20125.0,92.8844,93.1991,92.8844,93.1895,20125.0
2023-07-03 09:40:00,97.73,97.89,97.65,97.88,16854.0,93.18,93.3325,93.1037,93.323,16854.0
2023-07-03 09:45:00,97.88,97.95,97.75,97.84,15919.0,93.323,93.3897,93.1991,93.2849,15919.0
2023-07-03 09:50:00,97.84,97.89,97.78,97.83,25874.0,93.2849,93.3325,93.2277,93.2753,25874.0
2023-07-03 09:55:00,97.84,98.03,97.84,97.89,18691.0,93.2849,93.466,93.2849,93.3325,18691.0
2023-07-03 10:00:00,97.91,97.97,97.83,97.87,38830.0,93.3516,93.4088,93.2753,93.3135,38830.0
2023-07-03 10:05:00,97.88,97.96,97.81,97.94,16817.0,93.323,93.3993,93.2563,93.3802,16817.0
2023-07-03 10:10:00,97.91,97.99,97.86,97.98,17311.0,93.3516,93.4279,93.3039,93.4183,17311.0
2023-07-03 10:15:00,97.99,98.0,97.91,97.94,20948.0,93.4279,93.4374,93.3516,93.3802,20948.0
2023-07-03 10:20:00,97.93,97.98,97.84,97.87,24217.0,93.3707,93.4183,93.2849,93.3135,24217.0
2023-07-03 10:25:00,97.87,97.99,97.86,97.92,19885.0,93.3135,93.4279,93.3039,93.3611,19885.0
2023-07-03 10:30:00,97.93,98.05,97.92,98.05,13772.0,93.3707,93.4851,93.3611,93.4851,13772.0
2023-07-03 10:35:00,98.07,98.11,97.99,98.09,19312.0,93.5042,93.5423,93.4279,93.5232,19312.0
2023-07-03 10:40:00,98.09,98.17,98.09,98.17,21719.0,93.5232,93.5995,93.5232,93.5995,21719.0
2023-07-03 10:45:00,98.17,98.3,98.16,98.26,24020.0,93.5995,93.7234,93.59,93.6853,24020.0
2023-07-03 10:50:00,98.26,98.35,98.21,98.35,20394.0,93.6853,93.7711,93.6376,93.7711,20394.0
2023-07-03 10:55:00,98.35,98.36,98.26,98.31,22081.0,93.7711,93.7807,93.6853,93.733,22081.0
2023-07-03 11:00:00,98.31,98.35,98.25,98.26,36679.0,93.733,93.7711,93.6758,93.6853,36679.0
2023-07-03 11:05:00,98.28,98.42,98.26,98.39,50194.0,93.7044,93.8379,93.6853,93.8093,50194.0
2023-07-03 11:10:00,98.38,98.46,98.32,98.38,28623.0,93.7997,93.876,93.7425,93.7997,28623.0
2023-07-03 11:15:00,98.38,98.38,98.31,98.36,19075.0,93.7997,93.7997,93.733,93.7807,19075.0
2023-07-03 11:20:00,98.34,98.44,98.34,98.38,17941.0,93.7616,93.8569,93.7616,93.7997,17941.0
2023-07-03 11:25:00,98.4,98.5,98.4,98.5,28445.0,93.8188,93.9141,93.8188,93.9141,28445.0
2023-07-03 11:30:00,98.51,98.58,98.5,98.57,29638.0,93.9237,93.9904,93.9141,93.9809,29638.0
2023-07-03 11:35:00,98.56,98.66,98.56,98.65,35015.0,93.9713,94.0667,93.9713,94.0572,35015.0
2023-07-03 11:40:00,98.64,98.66,98.59,98.66,20349.0,94.0476,94.0667,93.9999,94.0667,20349.0
2023-07-03 11:45:00,98.66,98.66,98.57,98.6,61934.0,94.0667,94.0667,93.9809,94.0095,61934.0
2023-07-03 11:50:00,98.59,98.59,98.52,98.56,26199.0,93.9999,93.9999,93.9332,93.9713,26199.0
2023-07-03 11:55:00,98.55,98.61,98.5,98.6,16700.0,93.9618,94.019,93.9141,94.0095,16700.0
2023-07-03 12:00:00,98.59,98.62,98.55,98.57,11504.0,93.9999,94.0286,93.9618,93.9809,11504.0
2023-07-03 12:05:00,98.56,98.64,98.51,98.59,53567.0,93.9713,94.0476,93.9237,93.9999,53567.0
2023-07-03 12:10:00,98.6,98.68,98.59,98.67,45069.0,94.0095,94.0858,93.9999,94.0762,45069.0
2023-07-03 12:15:00,98.68,98.72,98.64,98.68,29649.0,94.0858,94.1239,94.0476,94.0858,29649.0
2023-07-03 12:20:00,98.68,98.76,98.65,98.76,23369.0,94.0858,94.162,94.0572,94.162,23369.0
2023-07-03 12:25:00,98.76,98.76,98.71,98.73,26109.0,94.162,94.162,94.1144,94.1334,26109.0
2023-07-03 12:30:00,98.74,98.77,98.72,98.74,33132.0,94.143,94.1716,94.1239,94.143,33132.0
2023-07-03 12:35:00,98.75,98.84,98.74,98.81,40769.0,94.1525,94.2383,94.143,94.2097,40769.0
2023-07-03 12:40:00,98.81,98.82,98.72,98.73,49131.0,94.2097,94.2192,94.1239,94.1334,49131.0
2023-07-03 12:45:00,98.73,98.73,98.63,98.68,39278.0,94.1334,94.1334,94.0381,94.0858,39278.0
2023-07-03 12:50:00,98.68,98.69,98.54,98.55,61168.0,94.0858,94.0953,93.9523,93.9618,61168.0
2023-07-03 12:55:00,98.55,98.59,98.39,98.41,167277.0,93.9618,93.9999,93.8093,93.8283,167277.0
2023-07-05 09:30:00,98.02,98.18,97.64,97.8,73192.0,93.4565,93.609,93.0942,93.2467,73192.0
2023-07-05 09:35:00,97.81,98.05,97.75,98.03,16719.0,93.2563,93.4851,93.1991,93.466,16719.0
2023-07-05 09:40:00,98.0,98.2,97.93,98.03,44254.0,93.4374,93.6281,93.3707,93.466,44254.0
2023-07-05 09:45:00,98.01,98.03,97.7,97.81,44884.0,93.447,93.466,93.1514,93.2563,44884.0
2023-07-05 09:50:00,97.82,98.05,97.81,97.9,22793.0,93.2658,93.4851,93.2563,93.3421,22793.0
2023-07-05 09:55:00,97.9,97.95,97.79,97.88,18153.0,93.3421,93.3897,93.2372,93.323,18153.0
2023-07-05 10:00:00,97.88,97.88,97.7,97.72,17947.0,93.323,93.323,93.1514,93.1705,17947.0
2023-07-05 10:05:00,97.72,97.84,97.67,97.72,16923.0,93.1705,93.2849,93.1228,93.1705,16923.0
2023-07-05 10:10:00,97.73,97.74,97.61,97.61,26135.0,93.18,93.1895,93.0656,93.0656,26135.0
2023-07-05 10:15:00,97.61,97.68,97.5,97.67,16933.0,93.0656,93.1323,92.9607,93.1228,16933.0
2023-07-05 10:20:00,97.67,97.73,97.63,97.67,21865.0,93.1228,93.18,93.0846,93.1228,21865.0
2023-07-05 10:25:00,97.68,97.72,97.53,97.6,22103.0,93.1323,93.1705,92.9893,93.056,22103.0
2023-07-05 10:30:00,97.6,97.6,97.48,97.51,15038.0,93.056,93.056,92.9416,92.9702,15038.0
2023-07-05 10:35:00,97.51,97.53,97.43,97.52,23681.0,92.9702,92.9893,92.894,92.9798,23681.0
2023-07-05 10:40:00,97.52,97.52,97.45,97.51,35355.0,92.9798,92.9798,92.913,92.9702,35355.0
2023-07-05 10:45:00,97.51,97.65,97.51,97.65,20506.0,92.9702,93.1037,92.9702,93.1037,20506.0
2023-07-05 10:50:00,97.63,97.8,97.59,97.79,12119.0,93.0846,93.2467,93.0465,93.2372,12119.0
2023-07-05 10:55:00,97.78,97.91,97.77,97.87,20195.0,93.2277,93.3516,93.2181,93.3135,20195.0
2023-07-05 11:00:00,97.89,97.99,97.88,97.97,15819.0,93.3325,93.4279,93.323,93.4088,15819.0
2023-07-05 11:05:00,97.97,98.15,97.97,98.14,26304.0,93.4088,93.5804,93.4088,93.5709,26304.0
2023-07-05 11:10:00,98.13,98.26,98.13,98.25,21101.0,93.5614,93.6853,93.5614,93.6758,21101.0
2023-07-05 11:15:00,98.25,98.31,98.12,98.15,30086.0,93.6758,93.733,93.5518,93.5804,30086.0
2023-07-05 11:20:00,98.15,98.38,98.14,98.36,34719.0,93.5804,93.7997,93.5709,93.7807,34719.0
2023-07-05 11:25:00,98.36,98.39,98.29,98.34,20785.0,93.7807,93.8093,93.7139,93.7616,20785.0
2023-07-05 11:30:00,98.33,98.33,98.25,98.32,20541.0,93.7521,93.7521,93.6758,93.7425,20541.0
2023-07-05 11:35:00,98.31,98.34,98.24,98.29,17228.0,93.733,93.7616,93.6662,93.7139,17228.0
2023-07-05 11:40:00,98.29,98.34,98.28,98.33,15597.0,93.7139,93.7616,93.7044,93.7521,15597.0
2023-07-05 11:45:00,98.34,98.36,98.17,98.22,21340.0,93.7616,93.7807,93.5995,93.6472,21340.0
2023-07-05 11:50:00,98.22,98.24,98.17,98.18,17476.0,93.6472,93.6662,93.5995,93.609,17476.0
2023-07-05 11:55:00,98.19,98.22,98.16,98.22,19347.0,93.6186,93.6472,93.59,93.6472,19347.0
2023-07-05 12:00:00,98.23,98.3,98.21,98.3,23071.0,93.6567,93.7234,93.6376,93.7234,23071.0
2023-07-05 12:05:00,98.3,98.42,98.28,98.42,17386.0,93.7234,93.8379,93.7044,93.8379,17386.0
2023-07-05 12:10:00,98.42,98.45,98.36,98.45,13950.0,93.8379,93.8665,93.7807,93.8665,13950.0
2023-07-05 12:15:00,98.45,98.45,98.26,98.34,20824.0,93.8665,93.8665,93.6853,93.7616,20824.0
2023-07-05 12:20:00,98.35,98.42,98.31,98.42,14031.0,93.7711,93.8379,93.733,93.8379,14031.0
2023-07-05 12:25:00,98.42,98.42,98.36,98.4,17381.0,93.8379,93.8379,93.7807,93.8188,17381.0
2023-07-05 12:30:00,98.39,98.43,98.33,98.38,26511.0,93.8093,93.8474,93.7521,93.7997,26511.0
2023-07-05 12:35:00,98.37,98.38,98.25,98.34,11838.0,93.7902,93.7997,93.6758,93.7616,11838.0
2023-07-05 12:40:00,98.3,98.33,98.26,98.32,19142.0,93.7234,93.7521,93.6853,93.7425,19142.0
2023-07-05 12:45:00,98.33,98.45,98.31,98.43,15142.0,93.7521,93.8665,93.733,93.8474,15142.0
2023-07-05 12:50:00,98.44,98.46,98.33,98.41,42384.0,93.8569,93.876,93.7521,93.8283,42384.0
2023-07-05 12:55:00,98.41,98.44,98.36,98.42,42058.0,93.8283,93.8569,93.7807,93.8379,42058.0
2023-07-05 13:00:00,98.42,98.45,98.32,98.33,12658.0,93.8379,93.8665,93.7425,93.7521,12658.0
2023-07-05 13:05:00,98.32,98.32,98.22,98.22,10372.0,93.7425,93.7425,93.6472,93.6472,10372.0
2023-07-05 13:10:00,98.2,98.26,98.17,98.25,21184.0,93.6281,93.6853,93.5995,93.6758,21184.0
2023-07-05 13:15:00,98.25,98.33,98.19,98.24,26602.0,93.6758,93.7521,93.6186,93.6662,26602.0
2023-07-05 13:20:00,98.23,98.24,98.18,98.22,12734.0,93.6567,93.6662,93.609,93.6472,12734.0
2023-07-05 13:25:00,98.22,98.24,98.2,98.21,8665.0,93.6472,93.6662,93.6281,93.6376,8665.0
2023-07-05 13:30:00,98.22,98.25,98.21,98.23,9338.0,93.6472,93.6758,93.6376,93.6567,9338.0
2023-07-05 13:35:00,98.22,98.3,98.21,98.28,11680.0,93.6472,93.7234,93.6376,93.7044,11680.0
2023-07-05 13:40:00,98.28,98.32,98.25,98.27,8554.0,93.7044,93.7425,93.6758,93.6948,8554.0
2023-07-05 13:45:00,98.3,98.4,98.3,98.4,15931.0,93.7234,93.8188,93.7234,93.8188,15931.0
2023-07-05 13:50:00,98.4,98.41,98.36,98.38,6600.0,93.8188,93.8283,93.7807,93.7997,6600.0
2023-07-05 13:55:00,98.37,98.38,98.28,98.28,18641.0,93.7902,93.7997,93.7044,93.7044,18641.0
2023-07-05 14:00:00,98.28,98.28,98.22,98.26,21097.0,93.7044,93.7044,93.6472,93.6853,21097.0
2023-07-05 14:05:00,98.26,98.26,98.18,98.21,18339.0,93.6853,93.6853,93.609,93.6376,18339.0
2023-07-05 14:10:00,98.22,98.23,98.13,98.15,19117.0,93.6472,93.6567,93.5614,93.5804,19117.0
2023-07-05 14:15:00,98.14,98.15,98.06,98.12,25554.0,93.5709,93.5804,93.4946,93.5518,25554.0
2023-07-05 14:20:00,98.12,98.12,98.03,98.09,21892.0,93.5518,93.5518,93.466,93.5232,21892.0
2023-07-05 14:25:00,98.09,98.16,98.09,98.14,11170.0,93.5232,93.59,93.5232,93.5709,11170.0
2023-07-05 14:30:00,98.14,98.16,98.12,98.15,18497.0,93.5709,93.59,93.5518,93.5804,18497.0
2023-07-05 14:35:00,98.15,98.23,98.14,98.22,35798.0,93.5804,93.6567,93.5709,93.6472,35798.0
2023-07-05 14:40:00,98.2,98.24,98.2,98.23,13709.0,93.6281,93.6662,93.6281,93.6567,13709.0
2023-07-05 14:45:00,98.24,98.28,98.23,98.23,11313.0,93.6662,93.7044,93.6567,93.6567,11313.0
2023-07-05 14:50:00,98.24,98.28,98.23,98.27,30067.0,93.6662,93.7044,93.6567,93.6948,30067.0
2023-07-05 14:55:00,98.27,98.32,98.23,98.31,16432.0,93.6948,93.7425,93.6567,93.733,16432.0
2023-07-05 15:00:00,98.32,98.34,98.26,98.3,18800.0,93.7425,93.7616,93.6853,93.7234,18800.0
2023-07-05 15:05:00,98.31,98.39,98.3,98.39,19195.0,93.733,93.8093,93.7234,93.8093,19195.0
2023-07-05 15:10:00,98.38,98.42,98.38,98.38,18540.0,93.7997,93.8379,93.7997,93.7997,18540.0
2023-07-05 15:15:00,98.39,98.43,98.35,98.38,25984.0,93.8093,93.8474,93.7711,93.7997,25984.0
2023-07-05 15:20:00,98.38,98.42,98.37,98.42,21327.0,93.7997,93.8379,93.7902,93.8379,21327.0
2023-07-05 15:25:00,98.42,98.43,98.37,98.4,33791.0,93.8379,93.8474,93.7902,93.8188,33791.0
2023-07-05 15:30:00,98.41,98.42,98.32,98.38,35059.0,93.8283,93.8379,93.7425,93.7997,35059.0
2023-07-05 15:35:00,98.39,98.4,98.32,98.33,40750.0,93.8093,93.8188,93.7425,93.7521,40750.0
2023-07-05 15:40:00,98.33,98.35,98.29,98.34,55442.0,93.7521,93.7711,93.7139,93.7616,55442.0
2023-07-05 15:45:00,98.33,98.34,98.22,98.23,36239.0,93.7521,93.7616,93.6472,93.6567,36239.0
2023-07-05 15:50:00,98.23,98.4,98.19,98.37,84115.0,93.6567,93.8188,93.6186,93.7902,84115.0
2023-07-05 15:55:00,98.36,98.42,98.23,98.24,168268.0,93.7807,93.8379,93.6567,93.6662,168268.0
2023-07-06 09:30:00,97.9,98.39,97.9,98.39,87175.0,93.3421,93.8093,93.3421,93.8093,87175.0
2023-07-06 09:35:00,98.41,98.74,98.38,98.46,99737.0,93.8283,94.143,93.7997,93.876,99737.0
2023-07-06 09:40:00,98.45,98.46,97.81,97.83,27003.0,93.8665,93.876,93.2563,93.2753,27003.0
2023-07-06 09:45:00,97.86,98.06,97.7,98.02,81495.0,93.3039,93.4946,93.1514,93.4565,81495.0
2023-07-06 09:50:00,98.03,98.2,98.02,98.19,14994.0,93.466,93.6281,93.4565,93.6186,14994.0
2023-07-06 09:55:00,98.19,98.49,98.16,98.45,24926.0,93.6186,93.9046,93.59,93.8665,24926.0
2023-07-06 10:00:00,98.44,98.56,98.15,98.17,27354.0,93.8569,93.9713,93.5804,93.5995,27354.0
2023-07-06 10:05:00,98.17,98.23,97.93,98.01,22029.0,93.5995,93.6567,93.3707,93.447,22029.0
2023-07-06 10:10:00,98.0,98.17,98.0,98.03,46058.0,93.4374,93.5995,93.4374,93.466,46058.0
2023-07-06 10:15:00,98.11,98.23,98.08,98.13,15357.0,93.5423,93.6567,93.5137,93.5614,15357.0
2023-07-06 10:20:00,98.14,98.16,97.88,97.93,28791.0,93.5709,93.59,93.323,93.3707,28791.0
2023-07-06 10:25:00,97.94,97.95,97.75,97.8,26140.0,93.3802,93.3897,93.1991,93.2467,26140.0
2023-07-06 10:30:00,97.8,97.86,97.74,97.8,32706.0,93.2467,93.3039,93.1895,93.2467,32706.0
2023-07-06 10:35:00,97.81,97.87,97.78,97.81,19659.0,93.2563,93.3135,93.2277,93.2563,19659.0
2023-07-06 10:40:00,97.81,97.81,97.71,97.8,22621.0,93.2563,93.2563,93.1609,93.2467,22621.0
2023-07-06 10:45:00,97.79,97.87,97.79,97.81,19597.0,93.2372,93.3135,93.2372,93.2563,19597.0
2023-07-06 10:50:00,97.81,97.83,97.7,97.79,21462.0,93.2563,93.2753,93.1514,93.2372,21462.0
2023-07-06 10:55:00,97.79,97.88,97.78,97.88,28816.0,93.2372,93.323,93.2277,93.323,28816.0
2023-07-06 11:00:00,97.88,97.92,97.71,97.78,18426.0,93.323,93.3611,93.1609,93.2277,18426.0
2023-07-06 11:05:00,97.78,97.83,97.76,97.78,19091.0,93.2277,93.2753,93.2086,93.2277,19091.0
2023-07-06 11:10:00,97.78,97.82,97.71,97.81,20827.0,93.2277,93.2658,93.1609,93.2563,20827.0
2023-07-06 11:15:00,97.82,97.83,97.72,97.75,25918.0,93.2658,93.2753,93.1705,93.1991,25918.0
2023-07-06 11:20:00,97.73,97.76,97.6,97.61,27331.0,93.18,93.2086,93.056,93.0656,27331.0
2023-07-06 11:25:00,97.6,97.75,97.57,97.57,32853.0,93.056,93.1991,93.0274,93.0274,32853.0
2023-07-06 11:30:00,97.56,97.61,97.51,97.52,25163.0,93.0179,93.0656,92.9702,92.9798,25163.0
2023-07-06 11:35:00,97.52,97.52,97.35,97.36,16790.0,92.9798,92.9798,92.8177,92.8272,16790.0
2023-07-06 11:40:00,97.36,97.51,97.36,97.48,20120.0,92.8272,92.9702,92.8272,92.9416,20120.0
2023-07-06 11:45:00,97.48,97.68,97.48,97.63,35378.0,92.9416,93.1323,92.9416,93.0846,35378.0
2023-07-06 11:50:00,97.63,97.69,97.59,97.67,22474.0,93.0846,93.1418,93.0465,93.1228,22474.0
2023-07-06 11:55:00,97.67,97.85,97.67,97.84,24086.0,93.1228,93.2944,93.1228,93.2849,24086.0
2023-07-06 12:00:00,97.84,97.85,97.71,97.74,24495.0,93.2849,93.2944,93.1609,93.1895,24495.0
2023-07-06 12:05:00,97.75,97.78,97.68,97.77,17104.0,93.1991,93.2277,93.1323,93.2181,17104.0
2023-07-06 12:10:00,97.77,97.86,97.76,97.79,23624.0,93.2181,93.3039,93.2086,93.2372,23624.0
2023-07-06 12:15:00,97.79,97.86,97.77,97.86,11540.0,93.2372,93.3039,93.2181,93.3039,11540.0
2023-07-06 12:20:00,97.87,97.87,97.72,97.76,16845.0,93.3135,93.3135,93.1705,93.2086,16845.0
2023-07-06 12:25:00,97.77,97.86,97.76,97.86,12159.0,93.2181,93.3039,93.2086,93.3039,12159.0
2023-07-06 12:30:00,97.86,97.88,97.78,97.78,15296.0,93.3039,93.323,93.2277,93.2277,15296.0
2023-07-06 12:35:00,97.79,97.79,97.73,97.73,18679.0,93.2372,93.2372,93.18,93.18,18679.0
2023-07-06 12:40:00,97.75,97.77,97.67,97.68,10478.0,93.1991,93.2181,93.1228,93.1323,10478.0
2023-07-06 12:45:00,97.68,97.81,97.68,97.78,13565.0,93.1323,93.2563,93.1323,93.2277,13565.0
2023-07-06 12:50:00,97.79,97.91,97.79,97.89,17110.0,93.2372,93.3516,93.2372,93.3325,17110.0
2023-07-06 12:55:00,97.89,97.96,97.88,97.96,18350.0,93.3325,93.3993,93.323,93.3993,18350.0
2023-07-06 13:00:00,97.97,97.99,97.92,97.94,10985.0,93.4088,93.4279,93.3611,93.3802,10985.0
2023-07-06 13:05:00,97.94,97.98,97.91,97.92,12092.0,93.3802,93.4183,93.3516,93.3611,12092.0
2023-07-06 13:10:00,97.91,97.94,97.88,97.89,7974.0,93.3516,93.3802,93.323,93.3325,7974.0
2023-07-06 13:15:00,97.89,97.99,97.85,97.98,21093.0,93.3325,93.4279,93.2944,93.4183,21093.0
2023-07-06 13:20:00,97.99,98.05,97.95,97.98,10249.0,93.4279,93.4851,93.3897,93.4183,10249.0
2023-07-06 13:25:00,97.98,98.06,97.97,98.04,14713.0,93.4183,93.4946,93.4088,93.4756,14713.0
2023-07-06 13:30:00,98.03,98.07,97.99,98.0,7977.0,93.466,93.5042,93.4279,93.4374,7977.0
2023-07-06 13:35:00,98.0,98.05,97.98,98.0,23516.0,93.4374,93.4851,93.4183,93.4374,23516.0
2023-07-06 13:40:00,98.01,98.03,97.97,97.99,11466.0,93.447,93.466,93.4088,93.4279,11466.0
2023-07-06 13:45:00,97.97,98.0,97.94,98.0,7837.0,93.4088,93.4374,93.3802,93.4374,7837.0
2023-07-06 13:50:00,97.99,98.01,97.91,97.91,14638.0,93.4279,93.447,93.3516,93.3516,14638.0
2023-07-06 13:55:00,97.91,97.97,97.88,97.94,12221.0,93.3516,93.4088,93.323,93.3802,12221.0
2023-07-06 14:00:00,97.94,97.96,97.92,97.95,14095.0,93.3802,93.3993,93.3611,93.3897,14095.0
2023-07-06 14:05:00,97.95,97.95,97.87,97.88,14077.0,93.3897,93.3897,93.3135,93.323,14077.0
2023-07-06 14:10:00,97.87,97.98,97.81,97.96,49318.0,93.3135,93.4183,93.2563,93.3993,49318.0
2023-07-06 14:15:00,97.98,97.99,97.88,97.88,11242.0,93.4183,93.4279,93.323,93.323,11242.0
2023-07-06 14:20:00,97.87,97.96,97.87,97.94,9870.0,93.3135,93.3993,93.3135,93.3802,9870.0
2023-07-06 14:25:00,97.94,97.94,97.9,97.92,7800.0,93.3802,93.3802,93.3421,93.3611,7800.0
2023-07-06 14:30:00,97.9,97.95,97.89,97.94,13776.0,93.3421,93.3897,93.3325,93.3802,13776.0
2023-07-06 14:35:00,97.96,97.98,97.92,97.98,12902.0,93.3993,93.4183,93.3611,93.4183,12902.0
2023-07-06 14:40:00,97.98,98.03,97.97,98.03,20125.0,93.4183,93.466,93.4088,93.466,20125.0
2023-07-06 14:45:00,98.03,98.03,97.98,98.0,12683.0,93.466,93.466,93.4183,93.4374,12683.0
2023-07-06 14:50:00,98.01,98.03,97.99,98.03,12068.0,93.447,93.466,93.4279,93.466,12068.0
2023-07-06 14:55:00,98.03,98.03,97.99,98.0,15711.0,93.466,93.466,93.4279,93.4374,15711.0
2023-07-06 15:00:00,98.0,98.07,97.98,98.0,22170.0,93.4374,93.5042,93.4183,93.4374,22170.0
2023-07-06 15:05:00,98.0,98.08,97.98,98.05,19792.0,93.4374,93.5137,93.4183,93.4851,19792.0
2023-07-06 15:10:00,98.06,98.18,98.05,98.18,27996.0,93.4946,93.609,93.4851,93.609,27996.0
2023-07-06 15:15:00,98.17,98.19,98.07,98.13,37473.0,93.5995,93.6186,93.5042,93.5614,37473.0
2023-07-06 15:20:00,98.13,98.14,98.05,98.05,23803.0,93.5614,93.5709,93.4851,93.4851,23803.0
2023-07-06 15:25:00,98.06,98.09,98.03,98.06,26737.0,93.4946,93.5232,93.466,93.4946,26737.0
2023-07-06 15:30:00,98.06,98.09,98.01,98.06,50388.0,93.4946,93.5232,93.447,93.4946,50388.0
2023-07-06 15:35:00,98.06,98.07,98.01,98.05,36183.0,93.4946,93.5042,93.447,93.4851,36183.0
2023-07-06 15:40:00,98.04,98.05,97.99,98.02,49215.0,93.4756,93.4851,93.4279,93.4565,49215.0
2023-07-06 15:45:00,98.02,98.04,97.87,97.92,50420.0,93.4565,93.4756,93.3135,93.3611,50420.0
2023-07-06 15:50:00,97.93,97.96,97.83,97.94,97377.0,93.3707,93.3993,93.2753,93.3802,97377.0
2023-07-06 15:55:00,97.94,98.09,97.94,98.05,318646.0,93.3802,93.5232,93.3802,93.4851,318646.0
2023-07-07 09:30:00,98.08,98.14,97.57,98.0,107580.0,93.5137,93.5709,93.0274,93.4374,107580.0
2023-07-07 09:35:00,98.02,98.1,97.79,97.88,36086.0,93.4565,93.5328,93.2372,93.323,36086.0
2023-07-07 09:40:00,97.87,97.91,97.83,97.89,26043.0,93.3135,93.3516,93.2753,93.3325,26043.0
2023-07-07 09:45:00,97.89,98.07,97.84,98.07,30309.0,93.3325,93.5042,93.2849,93.5042,30309.0
2023-07-07 09:50:00,98.07,98.12,97.84,97.88,30126.0,93.5042,93.5518,93.2849,93.323,30126.0
2023-07-07 09:55:00,97.88,97.9,97.76,97.83,39442.0,93.323,93.3421,93.2086,93.2753,39442.0
2023-07-07 10:00:00,97.82,97.96,97.8,97.9,43034.0,93.2658,93.3993,93.2467,93.3421,43034.0
2023-07-07 10:05:00,97.92,97.93,97.84,97.9,31109.0,93.3611,93.3707,93.2849,93.3421,31109.0
2023-07-07 10:10:00,97.91,97.96,97.89,97.94,24355.0,93.3516,93.3993,93.3325,93.3802,24355.0
2023-07-07 10:15:00,97.91,98.0,97.89,97.94,45423.0,93.3516,93.4374,93.3325,93.3802,45423.0
2023-07-07 10:20:00,97.95,98.01,97.87,97.88,51289.0,93.3897,93.447,93.3135,93.323,51289.0
2023-07-07 10:25:00,97.88,97.91,97.75,97.87,31293.0,93.323,93.3516,93.1991,93.3135,31293.0
2023-07-07 10:30:00,97.86,97.89,97.8,97.88,22206.0,93.3039,93.3325,93.2467,93.323,22206.0
2023-07-07 10:35:00,97.88,97.94,97.81,97.84,36772.0,93.323,93.3802,93.2563,93.2849,36772.0
2023-07-07 10:40:00,97.84,97.92,97.71,97.72,123476.0,93.2849,93.3611,93.1609,93.1705,123476.0
2023-07-07 10:45:00,97.71,97.76,97.47,97.51,82972.0,93.1609,93.2086,92.9321,92.9702,82972.0
2023-07-07 10:50:00,97.51,97.57,97.44,97.55,30514.0,92.9702,93.0274,92.9035,93.0084,30514.0
2023-07-07 10:55:00,97.56,97.75,97.56,97.66,105349.0,93.0179,93.1991,93.0179,93.1132,105349.0
2023-07-07 11:00:00,97.66,97.74,97.58,97.59,22376.0,93.1132,93.1895,93.037,93.0465,22376.0
2023-07-07 11:05:00,97.58,97.66,97.56,97.59,27363.0,93.037,93.1132,93.0179,93.0465,27363.0
2023-07-07 11:10:00,97.57,97.6,97.47,97.55,60373.0,93.0274,93.056,92.9321,93.0084,60373.0
2023-07-07 11:15:00,97.55,97.64,97.55,97.62,21675.0,93.0084,93.0942,93.0084,93.0751,21675.0
2023-07-07 11:20:00,97.61,97.68,97.6,97.66,15021.0,93.0656,93.1323,93.056,93.1132,15021.0
2023-07-07 11:25:00,97.66,97.69,97.63,97.67,17525.0,93.1132,93.1418,93.0846,93.1228,17525.0
2023-07-07 11:30:00,97.66,97.85,97.65,97.84,16816.0,93.1132,93.2944,93.1037,93.2849,16816.0
2023-07-07 11:35:00,97.85,97.89,97.68,97.69,18344.0,93.2944,93.3325,93.1323,93.1418,18344.0
2023-07-07 11:40:00,97.69,97.72,97.61,97.62,76524.0,93.1418,93.1705,93.0656,93.0751,76524.0
2023-07-07 11:45:00,97.62,97.8,97.59,97.78,27994.0,93.0751,93.2467,93.0465,93.2277,27994.0
2023-07-07 11:50:00,97.76,97.85,97.73,97.73,34385.0,93.2086,93.2944,93.18,93.18,34385.0
2023-07-07 11:55:00,97.72,97.84,97.68,97.83,48877.0,93.1705,93.2849,93.1323,93.2753,48877.0
2023-07-07 12:00:00,97.83,97.87,97.78,97.78,43790.0,93.2753,93.3135,93.2277,93.2277,43790.0
2023-07-07 12:05:00,97.78,97.81,97.74,97.78,42999.0,93.2277,93.2563,93.1895,93.2277,42999.0
2023-07-07 12:10:00,97.8,97.9,97.8,97.86,18427.0,93.2467,93.3421,93.2467,93.3039,18427.0
2023-07-07 12:15:00,97.85,97.87,97.8,97.82,14464.0,93.2944,93.3135,93.2467,93.2658,14464.0
2023-07-07 12:20:00,97.83,97.97,97.81,97.94,20437.0,93.2753,93.4088,93.2563,93.3802,20437.0
2023-07-07 12:25:00,97.95,97.98,97.87,97.98,47218.0,93.3897,93.4183,93.3135,93.4183,47218.0
2023-07-07 12:30:00,97.98,98.03,97.94,98.02,18624.0,93.4183,93.466,93.3802,93.4565,18624.0
2023-07-07 12:35:00,98.03,98.13,98.0,98.13,34443.0,93.466,93.5614,93.4374,93.5614,34443.0
2023-07-07 12:40:00,98.13,98.27,98.11,98.26,45596.0,93.5614,93.6948,93.5423,93.6853,45596.0
2023-07-07 12:45:00,98.27,98.29,98.19,98.22,20958.0,93.6948,93.7139,93.6186,93.6472,20958.0
2023-07-07 12:50:00,98.22,98.32,98.17,98.29,20728.0,93.6472,93.7425,93.5995,93.7139,20728.0
2023-07-07 12:55:00,98.29,98.34,98.24,98.32,12060.0,93.7139,93.7616,93.6662,93.7425,12060.0
2023-07-07 13:00:00,98.32,98.36,98.24,98.27,30776.0,93.7425,93.7807,93.6662,93.6948,30776.0
2023-07-07 13:05:00,98.28,98.42,98.27,98.4,11653.0,93.7044,93.8379,93.6948,93.8188,11653.0
2023-07-07 13:10:00,98.41,98.47,98.38,98.43,15501.0,93.8283,93.8855,93.7997,93.8474,15501.0
2023-07-07 13:15:00,98.42,98.47,98.39,98.4,16367.0,93.8379,93.8855,93.8093,93.8188,16367.0
2023-07-07 13:20:00,98.41,98.46,98.4,98.44,17314.0,93.8283,93.876,93.8188,93.8569,17314.0
2023-07-07 13:25:00,98.44,98.45,98.37,98.4,21149.0,93.8569,93.8665,93.7902,93.8188,21149.0
2023-07-07 13:30:00,98.38,98.41,98.36,98.38,18095.0,93.7997,93.8283,93.7807,93.7997,18095.0
2023-07-07 13:35:00,98.38,98.42,98.31,98.41,30148.0,93.7997,93.8379,93.733,93.8283,30148.0
2023-07-07 13:40:00,98.4,98.45,98.37,98.45,39558.0,93.8188,93.8665,93.7902,93.8665,39558.0
2023-07-07 13:45:00,98.45,98.45,98.35,98.37,20054.0,93.8665,93.8665,93.7711,93.7902,20054.0
2023-07-07 13:50:00,98.36,98.39,98.34,98.38,19295.0,93.7807,93.8093,93.7616,93.7997,19295.0
2023-07-07 13:55:00,98.37,98.4,98.3,98.38,32454.0,93.7902,93.8188,93.7234,93.7997,32454.0
2023-07-07 14:00:00,98.38,98.42,98.37,98.39,19021.0,93.7997,93.8379,93.7902,93.8093,19021.0
2023-07-07 14:05:00,98.39,98.41,98.34,98.38,24505.0,93.8093,93.8283,93.7616,93.7997,24505.0
2023-07-07 14:10:00,98.38,98.41,98.35,98.4,27353.0,93.7997,93.8283,93.7711,93.8188,27353.0
2023-07-07 14:15:00,98.4,98.44,98.36,98.4,58467.0,93.8188,93.8569,93.7807,93.8188,58467.0
2023-07-07 14:20:00,98.41,98.43,98.37,98.41,24149.0,93.8283,93.8474,93.7902,93.8283,24149.0
2023-07-07 14:25:00,98.41,98.42,98.37,98.41,21725.0,93.8283,93.8379,93.7902,93.8283,21725.0
2023-07-07 14:30:00,98.4,98.42,98.31,98.33,27607.0,93.8188,93.8379,93.733,93.7521,27607.0
2023-07-07 14:35:00,98.32,98.4,98.27,98.38,70700.0,93.7425,93.8188,93.6948,93.7997,70700.0
2023-07-07 14:40:00,98.37,98.4,98.34,98.36,30691.0,93.7902,93.8188,93.7616,93.7807,30691.0
2023-07-07 14:45:00,98.35,98.38,98.31,98.33,32852.0,93.7711,93.7997,93.733,93.7521,32852.0
2023-07-07 14:50:00,98.33,98.36,98.29,98.31,27389.0,93.7521,93.7807,93.7139,93.733,27389.0
2023-07-07 14:55:00,98.31,98.33,98.26,98.27,28650.0,93.733,93.7521,93.6853,93.6948,28650.0
2023-07-07 15:00:00,98.28,98.29,98.18,98.2,32555.0,93.7044,93.7139,93.609,93.6281,32555.0
2023-07-07 15:05:00,98.2,98.25,98.13,98.14,31904.0,93.6281,93.6758,93.5614,93.5709,31904.0
2023-07-07 15:10:00,98.13,98.16,98.06,98.06,35667.0,93.5614,93.59,93.4946,93.4946,35667.0
2023-07-07 15:15:00,98.07,98.15,98.04,98.06,27066.0,93.5042,93.5804,93.4756,93.4946,27066.0
2023-07-07 15:20:00,98.06,98.11,98.04,98.09,30312.0,93.4946,93.5423,93.4756,93.5232,30312.0
2023-07-07 15:25:00,98.09,98.09,98.01,98.05,44121.0,93.5232,93.5232,93.447,93.4851,44121.0
2023-07-07 15:30:00,98.05,98.1,98.03,98.05,45623.0,93.4851,93.5328,93.466,93.4851,45623.0
2023-07-07 15:35:00,98.05,98.05,97.88,97.91,40294.0,93.4851,93.4851,93.323,93.3516,40294.0
2023-07-07 15:40:00,97.9,97.9,97.74,97.79,49068.0,93.3421,93.3421,93.1895,93.2372,49068.0
2023-07-07 15:45:00,97.79,97.79,97.58,97.59,63729.0,93.2372,93.2372,93.037,93.0465,63729.0
2023-07-07 15:50:00,97.57,97.62,97.45,97.55,88908.0,93.0274,93.0751,92.913,93.0084,88908.0
2023-07-07 15:55:00,97.55,97.55,97.37,97.42,201277.0,93.0084,93.0084,92.8367,92.8844,201277.0
2023-07-10 09:30:00,97.41,97.9,97.34,97.83,46232.0,92.8749,93.3421,92.8081,93.2753,46232.0
2023-07-10 09:35:00,97.82,97.89,97.64,97.65,16839.0,93.2658,93.3325,93.0942,93.1037,16839.0
2023-07-10 09:40:00,97.64,97.81,97.64,97.78,18483.0,93.0942,93.2563,93.0942,93.2277,18483.0
2023-07-10 09:45:00,97.78,98.0,97.77,97.99,21496.0,93.2277,93.4374,93.2181,93.4279,21496.0
2023-07-10 09:50:00,97.98,98.28,97.98,98.25,20944.0,93.4183,93.7044,93.4183,93.6758,20944.0
2023-07-10 09:55:00,98.25,98.33,98.01,98.01,35556.0,93.6758,93.7521,93.447,93.447,35556.0
2023-07-10 10:00:00,98.04,98.18,98.01,98.12,29977.0,93.4756,93.609,93.447,93.5518,29977.0
2023-07-10 10:05:00,98.13,98.16,97.92,97.92,27553.0,93.5614,93.59,93.3611,93.3611,27553.0
2023-07-10 10:10:00,97.91,97.91,97.75,97.89,29800.0,93.3516,93.3516,93.1991,93.3325,29800.0
2023-07-10 10:15:00,97.87,97.96,97.85,97.88,21008.0,93.3135,93.3993,93.2944,93.323,21008.0
2023-07-10 10:20:00,97.89,97.94,97.74,97.74,18542.0,93.3325,93.3802,93.1895,93.1895,18542.0
2023-07-10 10:25:00,97.75,97.78,97.6,97.65,23791.0,93.1991,93.2277,93.056,93.1037,23791.0
2023-07-10 10:30:00,97.67,97.69,97.52,97.64,30226.0,93.1228,93.1418,92.9798,93.0942,30226.0
2023-07-10 10:35:00,97.62,97.67,97.54,97.59,26651.0,93.0751,93.1228,92.9988,93.0465,26651.0
2023-07-10 10:40:00,97.59,97.62,97.47,97.62,14307.0,93.0465,93.0751,92.9321,93.0751,14307.0
2023-07-10 10:45:00,97.61,97.64,97.51,97.62,14611.0,93.0656,93.0942,92.9702,93.0751,14611.0
2023-07-10 10:50:00,97.63,97.73,97.62,97.67,14740.0,93.0846,93.18,93.0751,93.1228,14740.0
2023-07-10 10:55:00,97.66,97.67,97.44,97.5,55717.0,93.1132,93.1228,92.9035,92.9607,55717.0
2023-07-10 11:00:00,97.51,97.61,97.47,97.53,16743.0,92.9702,93.0656,92.9321,92.9893,16743.0
2023-07-10 11:05:00,97.53,97.56,97.47,97.5,20435.0,92.9893,93.0179,92.9321,92.9607,20435.0
2023-07-10 11:10:00,97.52,97.52,97.4,97.44,16168.0,92.9798,92.9798,92.8654,92.9035,16168.0
2023-07-10 11:15:00,97.44,97.45,97.4,97.44,11436.0,92.9035,92.913,92.8654,92.9035,11436.0
2023-07-10 11:20:00,97.44,97.51,97.4,97.51,14520.0,92.9035,92.9702,92.8654,92.9702,14520.0
2023-07-10 11:25:00,97.5,97.59,97.48,97.58,18444.0,92.9607,93.0465,92.9416,93.037,18444.0
2023-07-10 11:30:00,97.59,97.69,97.57,97.61,17581.0,93.0465,93.1418,93.0274,93.0656,17581.0
2023-07-10 11:35:00,97.61,97.72,97.6,97.72,23477.0,93.0656,93.1705,93.056,93.1705,23477.0
2023-07-10 11:40:00,97.72,97.73,97.59,97.59,22706.0,93.1705,93.18,93.0465,93.0465,22706.0
2023-07-10 11:45:00,97.6,97.73,97.58,97.7,22557.0,93.056,93.18,93.037,93.1514,22557.0
2023-07-10 11:50:00,97.7,97.77,97.68,97.69,15739.0,93.1514,93.2181,93.1323,93.1418,15739.0
2023-07-10 11:55:00,97.69,97.73,97.64,97.71,23472.0,93.1418,93.18,93.0942,93.1609,23472.0
2023-07-10 12:00:00,97.72,97.74,97.62,97.66,18405.0,93.1705,93.1895,93.0751,93.1132,18405.0
2023-07-10 12:05:00,97.67,97.73,97.53,97.56,37776.0,93.1228,93.18,92.9893,93.0179,37776.0
2023-07-10 12:10:00,97.55,97.62,97.53,97.61,16318.0,93.0084,93.0751,92.9893,93.0656,16318.0
2023-07-10 12:15:00,97.6,97.66,97.56,97.64,13499.0,93.056,93.1132,93.0179,93.0942,13499.0
2023-07-10 12:20:00,97.65,97.68,97.57,97.57,21759.0,93.1037,93.1323,93.0274,93.0274,21759.0
2023-07-10 12:25:00,97.58,97.61,97.55,97.59,20126.0,93.037,93.0656,93.0084,93.0465,20126.0
2023-07-10 12:30:00,97.61,97.63,97.57,97.59,13130.0,93.0656,93.0846,93.0274,93.0465,13130.0
2023-07-10 12:35:00,97.57,97.57,97.46,97.46,12948.0,93.0274,93.0274,92.9226,92.9226,12948.0
2023-07-10 12:40:00,97.46,97.51,97.43,97.5,20955.0,92.9226,92.9702,92.894,92.9607,20955.0
2023-07-10 12:45:00,97.51,97.56,97.49,97.55,16513.0,92.9702,93.0179,92.9512,93.0084,16513.0
2023-07-10 12:50:00,97.54,97.54,97.48,97.5,10643.0,92.9988,92.9988,92.9416,92.9607,10643.0
2023-07-10 12:55:00,97.5,97.52,97.43,97.45,16003.0,92.9607,92.9798,92.894,92.913,16003.0
2023-07-10 13:00:00,97.46,97.48,97.45,97.45,7857.0,92.9226,92.9416,92.913,92.913,7857.0
2023-07-10 13:05:00,97.46,97.52,97.45,97.48,9811.0,92.9226,92.9798,92.913,92.9416,9811.0
2023-07-10 13:10:00,97.48,97.51,97.47,97.5,9963.0,92.9416,92.9702,92.9321,92.9607,9963.0
2023-07-10 13:15:00,97.5,97.51,97.43,97.48,18096.0,92.9607,92.9702,92.894,92.9416,18096.0
2023-07-10 13:20:00,97.48,97.51,97.47,97.48,16293.0,92.9416,92.9702,92.9321,92.9416,16293.0
2023-07-10 13:25:00,97.47,97.49,97.45,97.46,18912.0,92.9321,92.9512,92.913,92.9226,18912.0
2023-07-10 13:30:00,97.45,97.47,97.38,97.44,23685.0,92.913,92.9321,92.8463,92.9035,23685.0
2023-07-10 13:35:00,97.45,97.49,97.44,97.48,12842.0,92.913,92.9512,92.9035,92.9416,12842.0
2023-07-10 13:40:00,97.48,97.56,97.46,97.47,19120.0,92.9416,93.0179,92.9226,92.9321,19120.0
2023-07-10 13:45:00,97.47,97.51,97.45,97.46,34218.0,92.9321,92.9702,92.913,92.9226,34218.0
2023-07-10 13:50:00,97.45,97.51,97.44,97.49,18738.0,92.913,92.9702,92.9035,92.9512,18738.0
2023-07-10 13:55:00,97.48,97.52,97.46,97.48,14986.0,92.9416,92.9798,92.9226,92.9416,14986.0
2023-07-10 14:00:00,97.48,97.51,97.42,97.44,18583.0,92.9416,92.9702,92.8844,92.9035,18583.0
2023-07-10 14:05:00,97.44,97.46,97.41,97.43,15205.0,92.9035,92.9226,92.8749,92.894,15205.0
2023-07-10 14:10:00,97.43,97.43,97.36,97.39,25754.0,92.894,92.894,92.8272,92.8558,25754.0
2023-07-10 14:15:00,97.39,97.44,97.37,97.4,20781.0,92.8558,92.9035,92.8367,92.8654,20781.0
2023-07-10 14:20:00,97.41,97.47,97.41,97.45,15725.0,92.8749,92.9321,92.8749,92.913,15725.0
2023-07-10 14:25:00,97.46,97.51,97.42,97.51,17421.0,92.9226,92.9702,92.8844,92.9702,17421.0
2023-07-10 14:30:00,97.51,97.52,97.45,97.47,20241.0,92.9702,92.9798,92.913,92.9321,20241.0
2023-07-10 14:35:00,97.47,97.48,97.34,97.35,21206.0,92.9321,92.9416,92.8081,92.8177,21206.0
2023-07-10 14:40:00,97.36,97.38,97.27,97.3,24675.0,92.8272,92.8463,92.7414,92.77,24675.0
2023-07-10 14:45:00,97.3,97.38,97.3,97.36,15772.0,92.77,92.8463,92.77,92.8272,15772.0
2023-07-10 14:50:00,97.36,97.37,97.3,97.33,14897.0,92.8272,92.8367,92.77,92.7986,14897.0
2023-07-10 14:55:00,97.34,97.38,97.33,97.33,17187.0,92.8081,92.8463,92.7986,92.7986,17187.0
2023-07-10 15:00:00,97.34,97.39,97.34,97.39,35138.0,92.8081,92.8558,92.8081,92.8558,35138.0
2023-07-10 15:05:00,97.39,97.41,97.36,97.39,16558.0,92.8558,92.8749,92.8272,92.8558,16558.0
2023-07-10 15:10:00,97.38,97.43,97.35,97.41,20466.0,92.8463,92.894,92.8177,92.8749,20466.0
2023-07-10 15:15:00,97.41,97.43,97.38,97.42,16218.0,92.8749,92.894,92.8463,92.8844,16218.0
2023-07-10 15:20:00,97.42,97.44,97.37,97.41,29628.0,92.8844,92.9035,92.8367,92.8749,29628.0
2023-07-10 15:25:00,97.41,97.49,97.39,97.48,35245.0,92.8749,92.9512,92.8558,92.9416,35245.0
2023-07-10 15:30:00,97.48,97.54,97.4,97.4,57151.0,92.9416,92.9988,92.8654,92.8654,57151.0
2023-07-10 15:35:00,97.4,97.42,97.36,97.38,34213.0,92.8654,92.8844,92.8272,92.8463,34213.0
2023-07-10 15:40:00,97.39,97.42,97.37,97.42,31943.0,92.8558,92.8844,92.8367,92.8844,31943.0
2023-07-10 15:45:00,97.41,97.42,97.35,97.36,38988.0,92.8749,92.8844,92.8177,92.8272,38988.0
2023-07-10 15:50:00,97.35,97.47,97.33,97.43,97505.0,92.8177,92.9321,92.7986,92.894,97505.0
2023-07-10 15:55:00,97.43,97.5,97.3,97.5,265674.0,92.894,92.9607,92.77,92.9607,265674.0
2023-07-11 09:30:00,97.1,97.45,97.1,97.25,90331.0,92.5793,92.913,92.5793,92.7223,90331.0
2023-07-11 09:35:00,97.25,97.27,97.19,97.24,36269.0,92.7223,92.7414,92.6651,92.7128,36269.0
2023-07-11 09:40:00,97.24,97.44,97.21,97.23,64796.0,92.7128,92.9035,92.6842,92.7033,64796.0
2023-07-11 09:45:00,97.24,97.46,97.24,97.45,55007.0,92.7128,92.9226,92.7128,92.913,55007.0
2023-07-11 09:50:00,97.44,97.45,97.21,97.28,76667.0,92.9035,92.913,92.6842,92.7509,76667.0
2023-07-11 09:55:00,97.3,97.45,97.28,97.44,59062.0,92.77,92.913,92.7509,92.9035,59062.0
2023-07-11 10:00:00,97.44,97.45,97.21,97.25,57707.0,92.9035,92.913,92.6842,92.7223,57707.0
2023-07-11 10:05:00,97.24,97.26,97.11,97.11,57786.0,92.7128,92.7319,92.5889,92.5889,57786.0
2023-07-11 10:10:00,97.13,97.19,97.02,97.17,49515.0,92.6079,92.6651,92.503,92.6461,49515.0
2023-07-11 10:15:00,97.19,97.23,97.07,97.1,39529.0,92.6651,92.7033,92.5507,92.5793,39529.0
2023-07-11 10:20:00,97.11,97.23,96.97,97.2,54014.0,92.5889,92.7033,92.4554,92.6747,54014.0
2023-07-11 10:25:00,97.2,97.21,97.08,97.1,27862.0,92.6747,92.6842,92.5602,92.5793,27862.0
2023-07-11 10:30:00,97.09,97.09,96.87,96.88,46632.0,92.5698,92.5698,92.36,92.3696,46632.0
2023-07-11 10:35:00,96.84,96.89,96.72,96.75,54509.0,92.3314,92.3791,92.217,92.2456,54509.0
2023-07-11 10:40:00,96.75,96.87,96.73,96.75,54446.0,92.2456,92.36,92.2265,92.2456,54446.0
2023-07-11 10:45:00,96.75,96.79,96.66,96.72,46805.0,92.2456,92.2838,92.1598,92.217,46805.0
2023-07-11 10:50:00,96.72,96.79,96.69,96.69,43775.0,92.217,92.2838,92.1884,92.1884,43775.0
2023-07-11 10:55:00,96.68,96.69,96.54,96.63,129677.0,92.1789,92.1884,92.0454,92.1312,129677.0
2023-07-11 11:00:00,96.64,96.69,96.54,96.59,76650.0,92.1407,92.1884,92.0454,92.0931,76650.0
2023-07-11 11:05:00,96.59,96.7,96.56,96.69,53999.0,92.0931,92.1979,92.0645,92.1884,53999.0
2023-07-11 11:10:00,96.7,96.87,96.65,96.85,71829.0,92.1979,92.36,92.1503,92.341,71829.0
2023-07-11 11:15:00,96.85,97.1,96.84,97.03,128644.0,92.341,92.5793,92.3314,92.5126,128644.0
2023-07-11 11:20:00,97.03,97.13,96.99,97.1,53348.0,92.5126,92.6079,92.4744,92.5793,53348.0
2023-07-11 11:25:00,97.09,97.1,96.94,96.99,35794.0,92.5698,92.5793,92.4268,92.4744,35794.0
2023-07-11 11:30:00,96.98,97.11,96.98,97.02,42611.0,92.4649,92.5889,92.4649,92.503,42611.0
2023-07-11 11:35:00,97.02,97.09,97.02,97.04,24788.0,92.503,92.5698,92.503,92.5221,24788.0
2023-07-11 11:40:00,97.04,97.18,97.04,97.18,46278.0,92.5221,92.6556,92.5221,92.6556,46278.0
2023-07-11 11:45:00,97.19,97.19,97.15,97.17,24967.0,92.6651,92.6651,92.627,92.6461,24967.0
2023-07-11 11:50:00,97.17,97.19,97.09,97.12,33546.0,92.6461,92.6651,92.5698,92.5984,33546.0
2023-07-11 11:55:00,97.11,97.14,97.02,97.04,43121.0,92.5889,92.6175,92.503,92.5221,43121.0
2023-07-11 12:00:00,97.04,97.05,96.99,97.0,75440.0,92.5221,92.5316,92.4744,92.484,75440.0
2023-07-11 12:05:00,97.01,97.12,96.99,97.08,56109.0,92.4935,92.5984,92.4744,92.5602,56109.0
2023-07-11 12:10:00,97.08,97.14,97.05,97.06,29960.0,92.5602,92.6175,92.5316,92.5412,29960.0
2023-07-11 12:15:00,97.07,97.18,97.04,97.17,27030.0,92.5507,92.6556,92.5221,92.6461,27030.0
2023-07-11 12:20:00,97.17,97.18,97.01,97.05,62291.0,92.6461,92.6556,92.4935,92.5316,62291.0
2023-07-11 12:25:00,97.05,97.07,96.9,97.05,155086.0,92.5316,92.5507,92.3886,92.5316,155086.0
2023-07-11 12:30:00,97.03,97.1,96.99,96.99,43542.0,92.5126,92.5793,92.4744,92.4744,43542.0
2023-07-11 12:35:00,97.0,97.02,96.93,97.01,22362.0,92.484,92.503,92.4172,92.4935,22362.0
2023-07-11 12:40:00,97.01,97.03,96.96,97.02,25179.0,92.4935,92.5126,92.4458,92.503,25179.0
2023-07-11 12:45:00,97.02,97.11,97.02,97.11,26916.0,92.503,92.5889,92.503,92.5889,26916.0
2023-07-11 12:50:00,97.11,97.16,97.07,97.08,32294.0,92.5889,92.6365,92.5507,92.5602,32294.0
2023-07-11 12:55:00,97.09,97.18,97.08,97.14,32907.0,92.5698,92.6556,92.5602,92.6175,32907.0
2023-07-11 13:00:00,97.14,97.16,97.13,97.15,30881.0,92.6175,92.6365,92.6079,92.627,30881.0
2023-07-11 13:05:00,97.15,97.24,97.14,97.23,35261.0,92.627,92.7128,92.6175,92.7033,35261.0
2023-07-11 13:10:00,97.23,97.29,97.15,97.27,61158.0,92.7033,92.7605,92.627,92.7414,61158.0
2023-07-11 13:15:00,97.27,97.32,97.24,97.25,34919.0,92.7414,92.7891,92.7128,92.7223,34919.0
2023-07-11 13:20:00,97.23,97.28,97.21,97.23,29578.0,92.7033,92.7509,92.6842,92.7033,29578.0
2023-07-11 13:25:00,97.23,97.28,97.22,97.24,17806.0,92.7033,92.7509,92.6937,92.7128,17806.0
2023-07-11 13:30:00,97.23,97.28,97.23,97.24,19204.0,92.7033,92.7509,92.7033,92.7128,19204.0
2023-07-11 13:35:00,97.25,97.36,97.24,97.36,25100.0,92.7223,92.8272,92.7128,92.8272,25100.0
2023-07-11 13:40:00,97.36,97.4,97.33,97.36,30095.0,92.8272,92.8654,92.7986,92.8272,30095.0
2023-07-11 13:45:00,97.36,97.42,97.31,97.33,48852.0,92.8272,92.8844,92.7795,92.7986,48852.0
2023-07-11 13:50:00,97.31,97.37,97.27,97.3,33350.0,92.7795,92.8367,92.7414,92.77,33350.0
2023-07-11 13:55:00,97.3,97.3,97.21,97.25,32999.0,92.77,92.77,92.6842,92.7223,32999.0
2023-07-11 14:00:00,97.25,97.31,97.22,97.23,71691.0,92.7223,92.7795,92.6937,92.7033,71691.0
2023-07-11 14:05:00,97.23,97.3,97.19,97.28,31426.0,92.7033,92.77,92.6651,92.7509,31426.0
2023-07-11 14:10:00,97.29,97.3,97.17,97.21,71940.0,92.7605,92.77,92.6461,92.6842,71940.0
2023-07-11 14:15:00,97.21,97.25,97.18,97.2,77403.0,92.6842,92.7223,92.6556,92.6747,77403.0
2023-07-11 14:20:00,97.19,97.21,97.15,97.17,31333.0,92.6651,92.6842,92.627,92.6461,31333.0
2023-07-11 14:25:00,97.16,97.16,97.02,97.03,57414.0,92.6365,92.6365,92.503,92.5126,57414.0
2023-07-11 14:30:00,97.05,97.12,97.02,97.12,28172.0,92.5316,92.5984,92.503,92.5984,28172.0
2023-07-11 14:35:00,97.12,97.15,97.04,97.07,44987.0,92.5984,92.627,92.5221,92.5507,44987.0
2023-07-11 14:40:00,97.08,97.1,97.05,97.07,37633.0,92.5602,92.5793,92.5316,92.5507,37633.0
2023-07-11 14:45:00,97.06,97.14,97.05,97.11,75698.0,92.5412,92.6175,92.5316,92.5889,75698.0
2023-07-11 14:50:00,97.12,97.2,97.1,97.18,45868.0,92.5984,92.6747,92.5793,92.6556,45868.0
2023-07-11 14:55:00,97.18,97.3,97.18,97.29,42811.0,92.6556,92.77,92.6556,92.7605,42811.0
2023-07-11 15:00:00,97.29,97.42,97.29,97.42,52531.0,92.7605,92.8844,92.7605,92.8844,52531.0
2023-07-11 15:05:00,97.42,97.48,97.39,97.45,40169.0,92.8844,92.9416,92.8558,92.913,40169.0
2023-07-11 15:10:00,97.45,97.51,97.43,97.49,34049.0,92.913,92.9702,92.894,92.9512,34049.0
2023-07-11 15:15:00,97.48,97.64,97.48,97.64,31687.0,92.9416,93.0942,92.9416,93.0942,31687.0
2023-07-11 15:20:00,97.65,97.74,97.64,97.7,59327.0,93.1037,93.1895,93.0942,93.1514,59327.0
2023-07-11 15:25:00,97.7,97.73,97.61,97.63,35591.0,93.1514,93.18,93.0656,93.0846,35591.0
2023-07-11 15:30:00,97.63,97.66,97.55,97.59,74074.0,93.0846,93.1132,93.0084,93.0465,74074.0
2023-07-11 15:35:00,97.59,97.73,97.58,97.68,59094.0,93.0465,93.18,93.037,93.1323,59094.0
2023-07-11 15:40:00,97.68,97.9,97.67,97.87,76893.0,93.1323,93.3421,93.1228,93.3135,76893.0
2023-07-11 15:45:00,97.88,98.02,97.78,98.02,125307.0,93.323,93.4565,93.2277,93.4565,125307.0
2023-07-11 15:50:00,98.02,98.09,97.92,97.94,147235.0,93.4565,93.5232,93.3611,93.3802,147235.0
2023-07-11 15:55:00,97.93,98.07,97.93,98.02,283732.0,93.3707,93.5042,93.3707,93.4565,283732.0
2023-07-12 09:30:00,98.64,98.8,98.27,98.45,149002.0,94.0476,94.2002,93.6948,93.8665,149002.0
2023-07-12 09:35:00,98.5,98.72,98.45,98.48,65852.0,93.9141,94.1239,93.8665,93.8951,65852.0
2023-07-12 09:40:00,98.43,98.47,98.06,98.15,40939.0,93.8474,93.8855,93.4946,93.5804,40939.0
2023-07-12 09:45:00,98.14,98.27,98.05,98.22,35741.0,93.5709,93.6948,93.4851,93.6472,35741.0
2023-07-12 09:50:00,98.23,98.3,98.12,98.18,29510.0,93.6567,93.7234,93.5518,93.609,29510.0
2023-07-12 09:55:00,98.18,98.33,98.18,98.3,38039.0,93.609,93.7521,93.609,93.7234,38039.0
2023-07-12 10:00:00,98.3,98.34,98.06,98.12,29772.0,93.7234,93.7616,93.4946,93.5518,29772.0
2023-07-12 10:05:00,98.12,98.12,97.96,97.96,51618.0,93.5518,93.5518,93.3993,93.3993,51618.0
2023-07-12 10:10:00,97.96,98.05,97.9,97.93,28718.0,93.3993,93.4851,93.3421,93.3707,28718.0
2023-07-12 10:15:00,97.94,97.97,97.77,97.77,37822.0,93.3802,93.4088,93.2181,93.2181,37822.0
2023-07-12 10:20:00,97.77,97.78,97.68,97.75,27358.0,93.2181,93.2277,93.1323,93.1991,27358.0
2023-07-12 10:25:00,97.75,97.75,97.57,97.67,30675.0,93.1991,93.1991,93.0274,93.1228,30675.0
2023-07-12 10:30:00,97.68,97.76,97.64,97.67,35947.0,93.1323,93.2086,93.0942,93.1228,35947.0
2023-07-12 10:35:00,97.68,97.78,97.63,97.76,24061.0,93.1323,93.2277,93.0846,93.2086,24061.0
2023-07-12 10:40:00,97.76,97.79,97.71,97.71,24835.0,93.2086,93.2372,93.1609,93.1609,24835.0
2023-07-12 10:45:00,97.71,97.75,97.66,97.68,19031.0,93.1609,93.1991,93.1132,93.1323,19031.0
2023-07-12 10:50:00,97.68,97.85,97.67,97.79,35650.0,93.1323,93.2944,93.1228,93.2372,35650.0
2023-07-12 10:55:00,97.8,97.86,97.72,97.85,29128.0,93.2467,93.3039,93.1705,93.2944,29128.0
2023-07-12 11:00:00,97.86,97.87,97.78,97.8,20681.0,93.3039,93.3135,93.2277,93.2467,20681.0
2023-07-12 11:05:00,97.79,97.85,97.68,97.73,21697.0,93.2372,93.2944,93.1323,93.18,21697.0
2023-07-12 11:10:00,97.71,97.73,97.62,97.69,18069.0,93.1609,93.18,93.0751,93.1418,18069.0
2023-07-12 11:15:00,97.69,97.69,97.61,97.61,19318.0,93.1418,93.1418,93.0656,93.0656,19318.0
2023-07-12 11:20:00,97.61,97.63,97.55,97.61,27766.0,93.0656,93.0846,93.0084,93.0656,27766.0
2023-07-12 11:25:00,97.62,97.62,97.47,97.47,33701.0,93.0751,93.0751,92.9321,92.9321,33701.0
2023-07-12 11:30:00,97.46,97.49,97.36,97.4,52713.0,92.9226,92.9512,92.8272,92.8654,52713.0
2023-07-12 11:35:00,97.4,97.43,97.32,97.34,30672.0,92.8654,92.894,92.7891,92.8081,30672.0
2023-07-12 11:40:00,97.33,97.33,97.15,97.27,48956.0,92.7986,92.7986,92.627,92.7414,48956.0
2023-07-12 11:45:00,97.26,97.35,97.21,97.34,27109.0,92.7319,92.8177,92.6842,92.8081,27109.0
2023-07-12 11:50:00,97.34,97.37,97.28,97.36,21139.0,92.8081,92.8367,92.7509,92.8272,21139.0
2023-07-12 11:55:00,97.35,97.37,97.21,97.23,29069.0,92.8177,92.8367,92.6842,92.7033,29069.0
2023-07-12 12:00:00,97.22,97.22,97.12,97.15,14945.0,92.6937,92.6937,92.5984,92.627,14945.0
2023-07-12 12:05:00,97.14,97.16,97.1,97.13,17413.0,92.6175,92.6365,92.5793,92.6079,17413.0
2023-07-12 12:10:00,97.12,97.21,97.09,97.18,19126.0,92.5984,92.6842,92.5698,92.6556,19126.0
2023-07-12 12:15:00,97.18,97.19,96.96,96.97,35025.0,92.6556,92.6651,92.4458,92.4554,35025.0
2023-07-12 12:20:00,96.99,97.03,96.98,97.03,30439.0,92.4744,92.5126,92.4649,92.5126,30439.0
2023-07-12 12:25:00,97.02,97.07,96.98,97.05,23897.0,92.503,92.5507,92.4649,92.5316,23897.0
2023-07-12 12:30:00,97.05,97.07,97.01,97.03,21111.0,92.5316,92.5507,92.4935,92.5126,21111.0
2023-07-12 12:35:00,97.02,97.12,97.02,97.06,24165.0,92.503,92.5984,92.503,92.5412,24165.0
2023-07-12 12:40:00,97.06,97.13,97.05,97.09,21861.0,92.5412,92.6079,92.5316,92.5698,21861.0
2023-07-12 12:45:00,97.09,97.13,97.06,97.11,14601.0,92.5698,92.6079,92.5412,92.5889,14601.0
2023-07-12 12:50:00,97.1,97.22,97.08,97.22,15993.0,92.5793,92.6937,92.5602,92.6937,15993.0
2023-07-12 12:55:00,97.23,97.25,97.11,97.15,15075.0,92.7033,92.7223,92.5889,92.627,15075.0
2023-07-12 13:00:00,97.16,97.18,97.11,97.13,14091.0,92.6365,92.6556,92.5889,92.6079,14091.0
2023-07-12 13:05:00,97.14,97.21,97.11,97.21,10889.0,92.6175,92.6842,92.5889,92.6842,10889.0
2023-07-12 13:10:00,97.21,97.25,97.19,97.24,13184.0,92.6842,92.7223,92.6651,92.7128,13184.0
2023-07-12 13:15:00,97.24,97.29,97.22,97.25,19904.0,92.7128,92.7605,92.6937,92.7223,19904.0
2023-07-12 13:20:00,97.25,97.31,97.24,97.27,33166.0,92.7223,92.7795,92.7128,92.7414,33166.0
2023-07-12 13:25:00,97.27,97.35,97.27,97.3,23960.0,92.7414,92.8177,92.7414,92.77,23960.0
2023-07-12 13:30:00,97.28,97.35,97.28,97.34,16575.0,92.7509,92.8177,92.7509,92.8081,16575.0
2023-07-12 13:35:00,97.34,97.44,97.33,97.43,32980.0,92.8081,92.9035,92.7986,92.894,32980.0
2023-07-12 13:40:00,97.42,97.46,97.39,97.41,17276.0,92.8844,92.9226,92.8558,92.8749,17276.0
2023-07-12 13:45:00,97.4,97.43,97.36,97.4,19969.0,92.8654,92.894,92.8272,92.8654,19969.0
2023-07-12 13:50:00,97.4,97.44,97.38,97.42,22665.0,92.8654,92.9035,92.8463,92.8844,22665.0
2023-07-12 13:55:00,97.42,97.42,97.22,97.22,47116.0,92.8844,92.8844,92.6937,92.6937,47116.0
2023-07-12 14:00:00,97.22,97.24,97.08,97.11,30392.0,92.6937,92.7128,92.5602,92.5889,30392.0
2023-07-12 14:05:00,97.11,97.25,97.09,97.25,23121.0,92.5889,92.7223,92.5698,92.7223,23121.0
2023-07-12 14:10:00,97.25,97.35,97.25,97.32,20421.0,92.7223,92.8177,92.7223,92.7891,20421.0
2023-07-12 14:15:00,97.33,97.34,97.28,97.33,23974.0,92.7986,92.8081,92.7509,92.7986,23974.0
2023-07-12 14:20:00,97.32,97.37,97.32,97.36,13835.0,92.7891,92.8367,92.7891,92.8272,13835.0
2023-07-12 14:25:00,97.35,97.4,97.33,97.4,19990.0,92.8177,92.8654,92.7986,92.8654,19990.0
2023-07-12 14:30:00,97.4,97.41,97.35,97.39,17894.0,92.8654,92.8749,92.8177,92.8558,17894.0
2023-07-12 14:35:00,97.39,97.43,97.38,97.42,19457.0,92.8558,92.894,92.8463,92.8844,19457.0
2023-07-12 14:40:00,97.42,97.42,97.34,97.39,21408.0,92.8844,92.8844,92.8081,92.8558,21408.0
2023-07-12 14:45:00,97.4,97.41,97.33,97.41,24691.0,92.8654,92.8749,92.7986,92.8749,24691.0
2023-07-12 14:50:00,97.41,97.47,97.4,97.42,17512.0,92.8749,92.9321,92.8654,92.8844,17512.0
2023-07-12 14:55:00,97.42,97.43,97.34,97.36,29087.0,92.8844,92.894,92.8081,92.8272,29087.0
2023-07-12 15:00:00,97.37,97.39,97.24,97.26,25124.0,92.8367,92.8558,92.7128,92.7319,25124.0
2023-07-12 15:05:00,97.26,97.26,97.14,97.15,25376.0,92.7319,92.7319,92.6175,92.627,25376.0
2023-07-12 15:10:00,97.14,97.17,97.1,97.13,34099.0,92.6175,92.6461,92.5793,92.6079,34099.0
2023-07-12 15:15:00,97.13,97.15,97.09,97.15,34822.0,92.6079,92.627,92.5698,92.627,34822.0
2023-07-12 15:20:00,97.14,97.18,97.07,97.11,52306.0,92.6175,92.6556,92.5507,92.5889,52306.0
2023-07-12 15:25:00,97.11,97.15,97.06,97.13,30128.0,92.5889,92.627,92.5412,92.6079,30128.0
2023-07-12 15:30:00,97.13,97.16,97.08,97.16,47412.0,92.6079,92.6365,92.5602,92.6365,47412.0
2023-07-12 15:35:00,97.16,97.18,97.01,97.02,48079.0,92.6365,92.6556,92.4935,92.503,48079.0
2023-07-12 15:40:00,97.02,97.03,96.88,96.95,97080.0,92.503,92.5126,92.3696,92.4363,97080.0
2023-07-12 15:45:00,96.95,96.98,96.73,96.78,84099.0,92.4363,92.4649,92.2265,92.2742,84099.0
2023-07-12 15:50:00,96.78,96.93,96.73,96.88,121874.0,92.2742,92.4172,92.2265,92.3696,121874.0
2023-07-12 15:55:00,96.88,96.91,96.72,96.84,339980.0,92.3696,92.3982,92.217,92.3314,339980.0
2023-07-13 09:30:00,96.59,96.68,96.35,96.6,74428.0,92.0931,92.1789,91.8642,92.1026,74428.0
2023-07-13 09:35:00,96.59,96.62,96.3,96.3,30136.0,92.0931,92.1217,91.8166,91.8166,30136.0
2023-07-13 09:40:00,96.29,96.5,96.29,96.36,37371.0,91.807,92.0073,91.807,91.8738,37371.0
2023-07-13 09:45:00,96.34,96.65,96.3,96.59,31328.0,91.8547,92.1503,91.8166,92.0931,31328.0
2023-07-13 09:50:00,96.57,96.72,96.53,96.66,23281.0,92.074,92.217,92.0359,92.1598,23281.0
2023-07-13 09:55:00,96.67,96.83,96.66,96.73,21764.0,92.1693,92.3219,92.1598,92.2265,21764.0
2023-07-13 10:00:00,96.75,96.83,96.68,96.82,21741.0,92.2456,92.3219,92.1789,92.3124,21741.0
2023-07-13 10:05:00,96.83,96.91,96.82,96.85,18542.0,92.3219,92.3982,92.3124,92.341,18542.0
2023-07-13 10:10:00,96.86,97.1,96.85,97.08,27915.0,92.3505,92.5793,92.341,92.5602,27915.0
2023-07-13 10:15:00,97.09,97.19,97.03,97.18,63188.0,92.5698,92.6651,92.5126,92.6556,63188.0
2023-07-13 10:20:00,97.17,97.2,97.05,97.18,38184.0,92.6461,92.6747,92.5316,92.6556,38184.0
2023-07-13 10:25:00,97.17,97.29,97.17,97.24,37492.0,92.6461,92.7605,92.6461,92.7128,37492.0
2023-07-13 10:30:00,97.23,97.23,97.13,97.19,15256.0,92.7033,92.7033,92.6079,92.6651,15256.0
2023-07-13 10:35:00,97.2,97.29,97.15,97.17,23926.0,92.6747,92.7605,92.627,92.6461,23926.0
2023-07-13 10:40:00,97.16,97.19,97.09,97.09,17403.0,92.6365,92.6651,92.5698,92.5698,17403.0
2023-07-13 10:45:00,97.07,97.18,97.06,97.09,21666.0,92.5507,92.6556,92.5412,92.5698,21666.0
2023-07-13 10:50:00,97.09,97.09,97.0,97.01,21462.0,92.5698,92.5698,92.484,92.4935,21462.0
2023-07-13 10:55:00,97.01,97.06,96.91,97.05,15044.0,92.4935,92.5412,92.3982,92.5316,15044.0
2023-07-13 11:00:00,97.07,97.09,96.88,96.91,15466.0,92.5507,92.5698,92.3696,92.3982,15466.0
2023-07-13 11:05:00,96.9,96.9,96.75,96.78,19868.0,92.3886,92.3886,92.2456,92.2742,19868.0
2023-07-13 11:10:00,96.79,96.82,96.73,96.79,21765.0,92.2838,92.3124,92.2265,92.2838,21765.0
2023-07-13 11:15:00,96.79,96.89,96.78,96.87,13528.0,92.2838,92.3791,92.2742,92.36,13528.0
2023-07-13 11:20:00,96.86,96.87,96.78,96.8,17941.0,92.3505,92.36,92.2742,92.2933,17941.0
2023-07-13 11:25:00,96.81,96.89,96.8,96.88,20807.0,92.3028,92.3791,92.2933,92.3696,20807.0
2023-07-13 11:30:00,96.9,96.9,96.8,96.81,16215.0,92.3886,92.3886,92.2933,92.3028,16215.0
2023-07-13 11:35:00,96.82,96.84,96.75,96.75,17938.0,92.3124,92.3314,92.2456,92.2456,17938.0
2023-07-13 11:40:00,96.74,96.82,96.71,96.79,14596.0,92.2361,92.3124,92.2075,92.2838,14596.0
2023-07-13 11:45:00,96.8,96.9,96.79,96.83,16725.0,92.2933,92.3886,92.2838,92.3219,16725.0
2023-07-13 11:50:00,96.84,96.84,96.78,96.78,11437.0,92.3314,92.3314,92.2742,92.2742,11437.0
2023-07-13 11:55:00,96.78,96.89,96.78,96.87,12831.0,92.2742,92.3791,92.2742,92.36,12831.0
2023-07-13 12:00:00,96.88,96.95,96.85,96.94,11111.0,92.3696,92.4363,92.341,92.4268,11111.0
2023-07-13 12:05:00,96.93,96.94,96.88,96.93,13416.0,92.4172,92.4268,92.3696,92.4172,13416.0
2023-07-13 12:10:00,96.93,96.97,96.91,96.93,14745.0,92.4172,92.4554,92.3982,92.4172,14745.0
2023-07-13 12:15:00,96.94,97.03,96.94,96.98,8839.0,92.4268,92.5126,92.4268,92.4649,8839.0
2023-07-13 12:20:00,96.98,96.99,96.93,96.97,16989.0,92.4649,92.4744,92.4172,92.4554,16989.0
2023-07-13 12:25:00,96.97,97.06,96.96,97.01,20775.0,92.4554,92.5412,92.4458,92.4935,20775.0
2023-07-13 12:30:00,96.99,97.09,96.99,97.04,15313.0,92.4744,92.5698,92.4744,92.5221,15313.0
2023-07-13 12:35:00,97.05,97.06,97.0,97.04,15199.0,92.5316,92.5412,92.484,92.5221,15199.0
2023-07-13 12:40:00,97.06,97.08,96.97,97.0,11772.0,92.5412,92.5602,92.4554,92.484,11772.0
2023-07-13 12:45:00,96.99,97.02,96.96,97.01,11807.0,92.4744,92.503,92.4458,92.4935,11807.0
2023-07-13 12:50:00,97.01,97.06,96.97,97.03,27739.0,92.4935,92.5412,92.4554,92.5126,27739.0
2023-07-13 12:55:00,97.02,97.05,96.94,97.02,19365.0,92.503,92.5316,92.4268,92.503,19365.0
2023-07-13 13:00:00,97.03,97.04,96.97,96.98,25305.0,92.5126,92.5221,92.4554,92.4649,25305.0
2023-07-13 13:05:00,96.99,97.01,96.96,96.98,16389.0,92.4744,92.4935,92.4458,92.4649,16389.0
2023-07-13 13:10:00,96.98,97.07,96.96,97.07,20584.0,92.4649,92.5507,92.4458,92.5507,20584.0
2023-07-13 13:15:00,97.06,97.11,97.05,97.09,11959.0,92.5412,92.5889,92.5316,92.5698,11959.0
2023-07-13 13:20:00,97.09,97.2,97.08,97.2,35126.0,92.5698,92.6747,92.5602,92.6747,35126.0
2023-07-13 13:25:00,97.2,97.2,97.11,97.17,19045.0,92.6747,92.6747,92.5889,92.6461,19045.0
2023-07-13 13:30:00,97.17,97.21,97.16,97.21,14629.0,92.6461,92.6842,92.6365,92.6842,14629.0
2023-07-13 13:35:00,97.22,97.24,97.16,97.2,19429.0,92.6937,92.7128,92.6365,92.6747,19429.0
2023-07-13 13:40:00,97.2,97.21,97.12,97.16,11139.0,92.6747,92.6842,92.5984,92.6365,11139.0
2023-07-13 13:45:00,97.16,97.19,97.07,97.12,20307.0,92.6365,92.6651,92.5507,92.5984,20307.0
2023-07-13 13:50:00,97.12,97.21,97.11,97.2,14662.0,92.5984,92.6842,92.5889,92.6747,14662.0
2023-07-13 13:55:00,97.2,97.21,97.12,97.15,13177.0,92.6747,92.6842,92.5984,92.627,13177.0
2023-07-13 14:00:00,97.16,97.16,97.12,97.14,12166.0,92.6365,92.6365,92.5984,92.6175,12166.0
2023-07-13 14:05:00,97.14,97.21,97.13,97.18,14843.0,92.6175,92.6842,92.6079,92.6556,14843.0
2023-07-13 14:10:00,97.17,97.24,97.17,97.22,15189.0,92.6461,92.7128,92.6461,92.6937,15189.0
2023-07-13 14:15:00,97.22,97.29,97.22,97.27,14836.0,92.6937,92.7605,92.6937,92.7414,14836.0
2023-07-13 14:20:00,97.28,97.28,97.19,97.24,16953.0,92.7509,92.7509,92.6651,92.7128,16953.0
2023-07-13 14:25:00,97.24,97.28,97.24,97.27,12425.0,92.7128,92.7509,92.7128,92.7414,12425.0
2023-07-13 14:30:00,97.27,97.32,97.23,97.3,14587.0,92.7414,92.7891,92.7033,92.77,14587.0
2023-07-13 14:35:00,97.3,97.31,97.25,97.27,26357.0,92.77,92.7795,92.7223,92.7414,26357.0
2023-07-13 14:40:00,97.28,97.3,97.24,97.25,17944.0,92.7509,92.77,92.7128,92.7223,17944.0
2023-07-13 14:45:00,97.26,97.37,97.25,97.36,27171.0,92.7319,92.8367,92.7223,92.8272,27171.0
2023-07-13 14:50:00,97.37,97.42,97.35,97.39,21608.0,92.8367,92.8844,92.8177,92.8558,21608.0
2023-07-13 14:55:00,97.39,97.44,97.38,97.42,30579.0,92.8558,92.9035,92.8463,92.8844,30579.0
2023-07-13 15:00:00,97.43,97.46,97.36,97.38,34360.0,92.894,92.9226,92.8272,92.8463,34360.0
2023-07-13 15:05:00,97.38,97.41,97.31,97.32,31695.0,92.8463,92.8749,92.7795,92.7891,31695.0
2023-07-13 15:10:00,97.33,97.43,97.33,97.36,33716.0,92.7986,92.894,92.7986,92.8272,33716.0
2023-07-13 15:15:00,97.36,97.41,97.32,97.38,31022.0,92.8272,92.8749,92.7891,92.8463,31022.0
2023-07-13 15:20:00,97.38,97.38,97.29,97.3,29601.0,92.8463,92.8463,92.7605,92.77,29601.0
2023-07-13 15:25:00,97.29,97.31,97.26,97.3,31245.0,92.7605,92.7795,92.7319,92.77,31245.0
2023-07-13 15:30:00,97.29,97.35,97.26,97.29,43480.0,92.7605,92.8177,92.7319,92.7605,43480.0
2023-07-13 15:35:00,97.28,97.4,97.26,97.4,46379.0,92.7509,92.8654,92.7319,92.8654,46379.0
2023-07-13 15:40:00,97.41,97.44,97.37,97.42,44256.0,92.8749,92.9035,92.8367,92.8844,44256.0
2023-07-13 15:45:00,97.43,97.43,97.23,97.27,60163.0,92.894,92.894,92.7033,92.7414,60163.0
2023-07-13 15:50:00,97.28,97.3,97.18,97.2,97145.0,92.7509,92.77,92.6556,92.6747,97145.0
2023-07-13 15:55:00,97.2,97.23,97.13,97.15,223723.0,92.6747,92.7033,92.6079,92.627,223723.0
2023-07-14 09:30:00,97.09,97.15,96.52,96.52,55081.0,92.5698,92.627,92.0263,92.0263,55081.0
2023-07-14 09:35:00,96.56,96.65,96.27,96.34,26935.0,92.0645,92.1503,91.788,91.8547,26935.0
2023-07-14 09:40:00,96.34,96.4,96.23,96.36,40228.0,91.8547,91.9119,91.7498,91.8738,40228.0
2023-07-14 09:45:00,96.36,96.41,96.14,96.18,35479.0,91.8738,91.9214,91.664,91.7022,35479.0
2023-07-14 09:50:00,96.16,96.21,96.07,96.13,26529.0,91.6831,91.7308,91.5973,91.6545,26529.0
2023-07-14 09:55:00,96.13,96.28,96.12,96.23,18629.0,91.6545,91.7975,91.6449,91.7498,18629.0
2023-07-14 10:00:00,96.2,96.24,96.04,96.11,36628.0,91.7212,91.7594,91.5687,91.6354,36628.0
2023-07-14 10:05:00,96.1,96.19,95.97,96.0,48082.0,91.6259,91.7117,91.5019,91.5305,48082.0
2023-07-14 10:10:00,96.0,96.08,95.91,96.08,32377.0,91.5305,91.6068,91.4447,91.6068,32377.0
2023-07-14 10:15:00,96.09,96.15,96.02,96.02,25120.0,91.6163,91.6735,91.5496,91.5496,25120.0
2023-07-14 10:20:00,96.02,96.1,95.97,96.01,18580.0,91.5496,91.6259,91.5019,91.5401,18580.0
2023-07-14 10:25:00,96.0,96.11,95.99,96.0,30084.0,91.5305,91.6354,91.521,91.5305,30084.0
2023-07-14 10:30:00,96.0,96.11,95.97,96.06,31789.0,91.5305,91.6354,91.5019,91.5877,31789.0
2023-07-14 10:35:00,96.07,96.19,96.01,96.17,49048.0,91.5973,91.7117,91.5401,91.6926,49048.0
2023-07-14 10:40:00,96.17,96.34,96.17,96.3,17519.0,91.6926,91.8547,91.6926,91.8166,17519.0
2023-07-14 10:45:00,96.28,96.3,96.17,96.24,15719.0,91.7975,91.8166,91.6926,91.7594,15719.0
2023-07-14 10:50:00,96.22,96.29,96.2,96.27,24146.0,91.7403,91.807,91.7212,91.788,24146.0
2023-07-14 10:55:00,96.26,96.4,96.21,96.34,24176.0,91.7784,91.9119,91.7308,91.8547,24176.0
2023-07-14 11:00:00,96.39,96.44,96.32,96.34,12320.0,91.9024,91.95,91.8356,91.8547,12320.0
2023-07-14 11:05:00,96.36,96.43,96.31,96.39,33738.0,91.8738,91.9405,91.8261,91.9024,33738.0
2023-07-14 11:10:00,96.39,96.4,96.3,96.34,14434.0,91.9024,91.9119,91.8166,91.8547,14434.0
2023-07-14 11:15:00,96.35,96.4,96.33,96.35,15609.0,91.8642,91.9119,91.8452,91.8642,15609.0
2023-07-14 11:20:00,96.35,96.4,96.31,96.34,25291.0,91.8642,91.9119,91.8261,91.8547,25291.0
2023-07-14 11:25:00,96.33,96.42,96.33,96.41,14224.0,91.8452,91.931,91.8452,91.9214,14224.0
2023-07-14 11:30:00,96.39,96.43,96.33,96.39,13113.0,91.9024,91.9405,91.8452,91.9024,13113.0
2023-07-14 11:35:00,96.4,96.48,96.37,96.46,12393.0,91.9119,91.9882,91.8833,91.9691,12393.0
2023-07-14 11:40:00,96.43,96.48,96.39,96.41,14855.0,91.9405,91.9882,91.9024,91.9214,14855.0
2023-07-14 11:45:00,96.41,96.41,96.18,96.19,27321.0,91.9214,91.9214,91.7022,91.7117,27321.0
2023-07-14 11:50:00,96.17,96.17,96.02,96.07,13055.0,91.6926,91.6926,91.5496,91.5973,13055.0
2023-07-14 11:55:00,96.1,96.24,96.1,96.2,16537.0,91.6259,91.7594,91.6259,91.7212,16537.0
2023-07-14 12:00:00,96.2,96.25,96.13,96.15,12855.0,91.7212,91.7689,91.6545,91.6735,12855.0
2023-07-14 12:05:00,96.14,96.21,96.1,96.1,18622.0,91.664,91.7308,91.6259,91.6259,18622.0
2023-07-14 12:10:00,96.08,96.12,96.01,96.12,27935.0,91.6068,91.6449,91.5401,91.6449,27935.0
2023-07-14 12:15:00,96.11,96.13,96.08,96.09,10743.0,91.6354,91.6545,91.6068,91.6163,10743.0
2023-07-14 12:20:00,96.09,96.09,96.01,96.06,16628.0,91.6163,91.6163,91.5401,91.5877,16628.0
2023-07-14 12:25:00,96.05,96.09,96.02,96.04,9225.0,91.5782,91.6163,91.5496,91.5687,9225.0
2023-07-14 12:30:00,96.04,96.04,95.97,96.0,16987.0,91.5687,91.5687,91.5019,91.5305,16987.0
2023-07-14 12:35:00,95.99,95.99,95.89,95.89,28114.0,91.521,91.521,91.4257,91.4257,28114.0
2023-07-14 12:40:00,95.9,95.96,95.88,95.91,15783.0,91.4352,91.4924,91.4161,91.4447,15783.0
2023-07-14 12:45:00,95.92,95.93,95.86,95.91,11427.0,91.4543,91.4638,91.397,91.4447,11427.0
2023-07-14 12:50:00,95.91,95.94,95.89,95.94,20041.0,91.4447,91.4733,91.4257,91.4733,20041.0
2023-07-14 12:55:00,95.94,95.94,95.9,95.94,18028.0,91.4733,91.4733,91.4352,91.4733,18028.0
2023-07-14 13:00:00,95.95,95.97,95.88,95.9,15077.0,91.4829,91.5019,91.4161,91.4352,15077.0
2023-07-14 13:05:00,95.91,95.94,95.84,95.84,23287.0,91.4447,91.4733,91.378,91.378,23287.0
2023-07-14 13:10:00,95.84,95.86,95.76,95.76,26521.0,91.378,91.397,91.3017,91.3017,26521.0
2023-07-14 13:15:00,95.76,95.79,95.73,95.76,32972.0,91.3017,91.3303,91.2731,91.3017,32972.0
2023-07-14 13:20:00,95.76,95.88,95.76,95.79,60263.0,91.3017,91.4161,91.3017,91.3303,60263.0
2023-07-14 13:25:00,95.79,95.83,95.76,95.81,14419.0,91.3303,91.3684,91.3017,91.3494,14419.0
2023-07-14 13:30:00,95.8,96.01,95.8,95.97,34379.0,91.3398,91.5401,91.3398,91.5019,34379.0
2023-07-14 13:35:00,95.97,96.03,95.96,96.02,14022.0,91.5019,91.5591,91.4924,91.5496,14022.0
2023-07-14 13:40:00,96.02,96.03,95.95,95.98,16255.0,91.5496,91.5591,91.4829,91.5115,16255.0
2023-07-14 13:45:00,95.98,96.02,95.94,95.98,13910.0,91.5115,91.5496,91.4733,91.5115,13910.0
2023-07-14 13:50:00,95.98,96.08,95.94,96.07,19287.0,91.5115,91.6068,91.4733,91.5973,19287.0
2023-07-14 13:55:00,96.07,96.08,95.96,95.99,21468.0,91.5973,91.6068,91.4924,91.521,21468.0
2023-07-14 14:00:00,96.0,96.02,95.94,95.94,21912.0,91.5305,91.5496,91.4733,91.4733,21912.0
2023-07-14 14:05:00,95.95,95.97,95.88,95.88,15505.0,91.4829,91.5019,91.4161,91.4161,15505.0
2023-07-14 14:10:00,95.89,95.91,95.84,95.87,13447.0,91.4257,91.4447,91.378,91.4066,13447.0
2023-07-14 14:15:00,95.87,95.94,95.86,95.9,25774.0,91.4066,91.4733,91.397,91.4352,25774.0
2023-07-14 14:20:00,95.9,95.91,95.8,95.84,14941.0,91.4352,91.4447,91.3398,91.378,14941.0
2023-07-14 14:25:00,95.82,95.91,95.82,95.87,14469.0,91.3589,91.4447,91.3589,91.4066,14469.0
2023-07-14 14:30:00,95.9,96.05,95.9,96.04,9836.0,91.4352,91.5782,91.4352,91.5687,9836.0
2023-07-14 14:35:00,96.04,96.1,95.98,96.07,27023.0,91.5687,91.6259,91.5115,91.5973,27023.0
2023-07-14 14:40:00,96.07,96.08,95.95,95.97,13310.0,91.5973,91.6068,91.4829,91.5019,13310.0
2023-07-14 14:45:00,95.97,95.98,95.94,95.95,14971.0,91.5019,91.5115,91.4733,91.4829,14971.0
2023-07-14 14:50:00,95.96,96.03,95.96,96.01,22077.0,91.4924,91.5591,91.4924,91.5401,22077.0
2023-07-14 14:55:00,96.01,96.08,96.01,96.06,84682.0,91.5401,91.6068,91.5401,91.5877,84682.0
2023-07-14 15:00:00,96.06,96.09,95.94,96.05,28954.0,91.5877,91.6163,91.4733,91.5782,28954.0
2023-07-14 15:05:00,96.06,96.13,96.01,96.12,22777.0,91.5877,91.6545,91.5401,91.6449,22777.0
2023-07-14 15:10:00,96.12,96.24,96.12,96.22,34609.0,91.6449,91.7594,91.6449,91.7403,34609.0
2023-07-14 15:15:00,96.22,96.25,96.16,96.17,31789.0,91.7403,91.7689,91.6831,91.6926,31789.0
2023-07-14 15:20:00,96.17,96.2,96.13,96.18,33683.0,91.6926,91.7212,91.6545,91.7022,33683.0
2023-07-14 15:25:00,96.16,96.23,96.16,96.23,15823.0,91.6831,91.7498,91.6831,91.7498,15823.0
2023-07-14 15:30:00,96.23,96.25,96.14,96.24,33795.0,91.7498,91.7689,91.664,91.7594,33795.0
2023-07-14 15:35:00,96.23,96.24,96.13,96.22,63022.0,91.7498,91.7594,91.6545,91.7403,63022.0
2023-07-14 15:40:00,96.23,96.31,96.2,96.27,48533.0,91.7498,91.8261,91.7212,91.788,48533.0
2023-07-14 15:45:00,96.27,96.27,96.15,96.16,48791.0,91.788,91.788,91.6735,91.6831,48791.0
2023-07-14 15:50:00,96.14,96.24,96.11,96.17,52631.0,91.664,91.7594,91.6354,91.6926,52631.0
2023-07-14 15:55:00,96.17,96.21,96.06,96.19,180465.0,91.6926,91.7308,91.5877,91.7117,180465.0
2023-07-17 09:30:00,96.09,96.15,95.85,95.93,105422.0,91.6163,91.6735,91.3875,91.4638,105422.0
2023-07-17 09:35:00,95.9,95.93,95.6,95.79,46519.0,91.4352,91.4638,91.1492,91.3303,46519.0
2023-07-17 09:40:00,95.8,96.04,95.77,96.04,39317.0,91.3398,91.5687,91.3112,91.5687,39317.0
2023-07-17 09:45:00,96.04,96.28,95.99,96.15,63185.0,91.5687,91.7975,91.521,91.6735,63185.0
2023-07-17 09:50:00,96.16,96.48,96.16,96.45,41388.0,91.6831,91.9882,91.6831,91.9596,41388.0
2023-07-17 09:55:00,96.46,96.47,96.26,96.29,66323.0,91.9691,91.9786,91.7784,91.807,66323.0
2023-07-17 10:00:00,96.3,96.43,96.28,96.32,48392.0,91.8166,91.9405,91.7975,91.8356,48392.0
2023-07-17 10:05:00,96.33,96.42,96.25,96.25,26454.0,91.8452,91.931,91.7689,91.7689,26454.0
2023-07-17 10:10:00,96.24,96.32,96.19,96.3,26003.0,91.7594,91.8356,91.7117,91.8166,26003.0
2023-07-17 10:15:00,96.3,96.42,96.3,96.39,22124.0,91.8166,91.931,91.8166,91.9024,22124.0
2023-07-17 10:20:00,96.39,96.39,96.25,96.36,22873.0,91.9024,91.9024,91.7689,91.8738,22873.0
2023-07-17 10:25:00,96.35,96.39,96.28,96.35,20726.0,91.8642,91.9024,91.7975,91.8642,20726.0
2023-07-17 10:30:00,96.35,96.44,96.31,96.33,19438.0,91.8642,91.95,91.8261,91.8452,19438.0
2023-07-17 10:35:00,96.32,96.38,96.23,96.38,45447.0,91.8356,91.8928,91.7498,91.8928,45447.0
2023-07-17 10:40:00,96.38,96.43,96.35,96.42,15791.0,91.8928,91.9405,91.8642,91.931,15791.0
2023-07-17 10:45:00,96.42,96.44,96.3,96.42,15026.0,91.931,91.95,91.8166,91.931,15026.0
2023-07-17 10:50:00,96.42,96.48,96.41,96.45,23953.0,91.931,91.9882,91.9214,91.9596,23953.0
2023-07-17 10:55:00,96.44,96.55,96.41,96.53,25091.0,91.95,92.0549,91.9214,92.0359,25091.0
2023-07-17 11:00:00,96.54,96.63,96.54,96.6,14252.0,92.0454,92.1312,92.0454,92.1026,14252.0
2023-07-17 11:05:00,96.59,96.59,96.4,96.45,14486.0,92.0931,92.0931,91.9119,91.9596,14486.0
2023-07-17 11:10:00,96.46,96.66,96.46,96.64,32207.0,91.9691,92.1598,91.9691,92.1407,32207.0
2023-07-17 11:15:00,96.64,96.7,96.59,96.67,25606.0,92.1407,92.1979,92.0931,92.1693,25606.0
2023-07-17 11:20:00,96.68,96.76,96.66,96.68,30611.0,92.1789,92.2551,92.1598,92.1789,30611.0
2023-07-17 11:25:00,96.67,96.78,96.64,96.77,23201.0,92.1693,92.2742,92.1407,92.2647,23201.0
2023-07-17 11:30:00,96.77,96.88,96.74,96.84,38673.0,92.2647,92.3696,92.2361,92.3314,38673.0
2023-07-17 11:35:00,96.85,96.87,96.75,96.75,20804.0,92.341,92.36,92.2456,92.2456,20804.0
2023-07-17 11:40:00,96.74,96.75,96.64,96.71,16720.0,92.2361,92.2456,92.1407,92.2075,16720.0
2023-07-17 11:45:00,96.72,96.75,96.61,96.61,11004.0,92.217,92.2456,92.1121,92.1121,11004.0
2023-07-17 11:50:00,96.63,96.74,96.61,96.68,32697.0,92.1312,92.2361,92.1121,92.1789,32697.0
2023-07-17 11:55:00,96.67,96.71,96.65,96.68,19750.0,92.1693,92.2075,92.1503,92.1789,19750.0
2023-07-17 12:00:00,96.68,96.7,96.59,96.66,21180.0,92.1789,92.1979,92.0931,92.1598,21180.0
2023-07-17 12:05:00,96.66,96.7,96.56,96.62,17279.0,92.1598,92.1979,92.0645,92.1217,17279.0
2023-07-17 12:10:00,96.62,96.69,96.6,96.61,12532.0,92.1217,92.1884,92.1026,92.1121,12532.0
2023-07-17 12:15:00,96.61,96.61,96.46,96.48,22917.0,92.1121,92.1121,91.9691,91.9882,22917.0
2023-07-17 12:20:00,96.48,96.55,96.4,96.55,13044.0,91.9882,92.0549,91.9119,92.0549,13044.0
2023-07-17 12:25:00,96.56,96.63,96.54,96.57,13055.0,92.0645,92.1312,92.0454,92.074,13055.0
2023-07-17 12:30:00,96.57,96.57,96.46,96.54,14879.0,92.074,92.074,91.9691,92.0454,14879.0
2023-07-17 12:35:00,96.54,96.59,96.43,96.46,25392.0,92.0454,92.0931,91.9405,91.9691,25392.0
2023-07-17 12:40:00,96.45,96.52,96.45,96.52,13668.0,91.9596,92.0263,91.9596,92.0263,13668.0
2023-07-17 12:45:00,96.53,96.61,96.51,96.56,11769.0,92.0359,92.1121,92.0168,92.0645,11769.0
2023-07-17 12:50:00,96.56,96.69,96.55,96.65,16321.0,92.0645,92.1884,92.0549,92.1503,16321.0
2023-07-17 12:55:00,96.65,96.67,96.58,96.62,15598.0,92.1503,92.1693,92.0835,92.1217,15598.0
2023-07-17 13:00:00,96.62,96.62,96.56,96.58,15611.0,92.1217,92.1217,92.0645,92.0835,15611.0
2023-07-17 13:05:00,96.58,96.6,96.5,96.54,12381.0,92.0835,92.1026,92.0073,92.0454,12381.0
2023-07-17 13:10:00,96.54,96.59,96.51,96.58,19909.0,92.0454,92.0931,92.0168,92.0835,19909.0
2023-07-17 13:15:00,96.57,96.6,96.5,96.54,19667.0,92.074,92.1026,92.0073,92.0454,19667.0
2023-07-17 13:20:00,96.55,96.57,96.48,96.48,7769.0,92.0549,92.074,91.9882,91.9882,7769.0
2023-07-17 13:25:00,96.5,96.56,96.5,96.53,10070.0,92.0073,92.0645,92.0073,92.0359,10070.0
2023-07-17 13:30:00,96.53,96.53,96.46,96.49,9753.0,92.0359,92.0359,91.9691,91.9977,9753.0
2023-07-17 13:35:00,96.49,96.64,96.48,96.61,15042.0,91.9977,92.1407,91.9882,92.1121,15042.0
2023-07-17 13:40:00,96.62,96.7,96.59,96.69,11305.0,92.1217,92.1979,92.0931,92.1884,11305.0
2023-07-17 13:45:00,96.69,96.84,96.69,96.79,12675.0,92.1884,92.3314,92.1884,92.2838,12675.0
2023-07-17 13:50:00,96.75,96.75,96.63,96.67,12377.0,92.2456,92.2456,92.1312,92.1693,12377.0
2023-07-17 13:55:00,96.67,96.71,96.64,96.65,11537.0,92.1693,92.2075,92.1407,92.1503,11537.0
2023-07-17 14:00:00,96.66,96.7,96.65,96.7,9457.0,92.1598,92.1979,92.1503,92.1979,9457.0
2023-07-17 14:05:00,96.7,96.74,96.68,96.7,11041.0,92.1979,92.2361,92.1789,92.1979,11041.0
2023-07-17 14:10:00,96.69,96.75,96.69,96.72,10181.0,92.1884,92.2456,92.1884,92.217,10181.0
2023-07-17 14:15:00,96.73,96.74,96.64,96.65,15881.0,92.2265,92.2361,92.1407,92.1503,15881.0
2023-07-17 14:20:00,96.65,96.82,96.65,96.74,50645.0,92.1503,92.3124,92.1503,92.2361,50645.0
2023-07-17 14:25:00,96.74,96.79,96.69,96.72,15203.0,92.2361,92.2838,92.1884,92.217,15203.0
2023-07-17 14:30:00,96.73,96.76,96.71,96.73,29431.0,92.2265,92.2551,92.2075,92.2265,29431.0
2023-07-17 14:35:00,96.73,96.79,96.72,96.72,18196.0,92.2265,92.2838,92.217,92.217,18196.0
2023-07-17 14:40:00,96.73,96.75,96.69,96.75,14215.0,92.2265,92.2456,92.1884,92.2456,14215.0
2023-07-17 14:45:00,96.75,96.76,96.7,96.73,21025.0,92.2456,92.2551,92.1979,92.2265,21025.0
2023-07-17 14:50:00,96.72,96.74,96.69,96.72,30878.0,92.217,92.2361,92.1884,92.217,30878.0
2023-07-17 14:55:00,96.73,96.73,96.67,96.72,10237.0,92.2265,92.2265,92.1693,92.217,10237.0
2023-07-17 15:00:00,96.72,96.77,96.69,96.71,17130.0,92.217,92.2647,92.1884,92.2075,17130.0
2023-07-17 15:05:00,96.71,96.75,96.67,96.75,15483.0,92.2075,92.2456,92.1693,92.2456,15483.0
2023-07-17 15:10:00,96.74,96.76,96.68,96.73,18356.0,92.2361,92.2551,92.1789,92.2265,18356.0
2023-07-17 15:15:00,96.73,96.8,96.69,96.77,19150.0,92.2265,92.2933,92.1884,92.2647,19150.0
2023-07-17 15:20:00,96.78,96.83,96.72,96.75,19001.0,92.2742,92.3219,92.217,92.2456,19001.0
2023-07-17 15:25:00,96.75,96.78,96.68,96.71,15838.0,92.2456,92.2742,92.1789,92.2075,15838.0
2023-07-17 15:30:00,96.7,96.71,96.59,96.6,31173.0,92.1979,92.2075,92.0931,92.1026,31173.0
2023-07-17 15:35:00,96.6,96.69,96.59,96.63,31947.0,92.1026,92.1884,92.0931,92.1312,31947.0
2023-07-17 15:40:00,96.62,96.63,96.5,96.51,47810.0,92.1217,92.1312,92.0073,92.0168,47810.0
2023-07-17 15:45:00,96.52,96.53,96.43,96.48,85409.0,92.0263,92.0359,91.9405,91.9882,85409.0
2023-07-17 15:50:00,96.47,96.5,96.4,96.44,90909.0,91.9786,92.0073,91.9119,91.95,90909.0
2023-07-17 15:55:00,96.44,96.47,96.3,96.32,157929.0,91.95,91.9786,91.8166,91.8356,157929.0
2023-07-18 09:30:00,96.42,97.17,96.39,97.12,101730.0,91.931,92.6461,91.9024,92.5984,101730.0
2023-07-18 09:35:00,97.14,97.53,96.99,97.45,102111.0,92.6175,92.9893,92.4744,92.913,102111.0
2023-07-18 09:40:00,97.45,97.69,97.36,97.55,87691.0,92.913,93.1418,92.8272,93.0084,87691.0
2023-07-18 09:45:00,97.56,97.59,97.38,97.48,49372.0,93.0179,93.0465,92.8463,92.9416,49372.0
2023-07-18 09:50:00,97.48,97.59,97.31,97.32,33709.0,92.9416,93.0465,92.7795,92.7891,33709.0
2023-07-18 09:55:00,97.3,97.47,97.27,97.32,56253.0,92.77,92.9321,92.7414,92.7891,56253.0
2023-07-18 10:00:00,97.3,97.33,97.19,97.32,14402.0,92.77,92.7986,92.6651,92.7891,14402.0
2023-07-18 10:05:00,97.31,97.31,97.02,97.06,67283.0,92.7795,92.7795,92.503,92.5412,67283.0
2023-07-18 10:10:00,97.06,97.06,96.87,96.87,36878.0,92.5412,92.5412,92.36,92.36,36878.0
2023-07-18 10:15:00,96.87,96.97,96.78,96.97,45510.0,92.36,92.4554,92.2742,92.4554,45510.0
2023-07-18 10:20:00,96.96,96.96,96.8,96.8,24162.0,92.4458,92.4458,92.2933,92.2933,24162.0
2023-07-18 10:25:00,96.79,96.91,96.71,96.91,38743.0,92.2838,92.3982,92.2075,92.3982,38743.0
2023-07-18 10:30:00,96.92,97.03,96.89,96.89,53831.0,92.4077,92.5126,92.3791,92.3791,53831.0
2023-07-18 10:35:00,96.89,97.13,96.83,97.05,43787.0,92.3791,92.6079,92.3219,92.5316,43787.0
2023-07-18 10:40:00,97.06,97.15,97.03,97.06,43506.0,92.5412,92.627,92.5126,92.5412,43506.0
2023-07-18 10:45:00,97.07,97.08,96.89,96.91,32255.0,92.5507,92.5602,92.3791,92.3982,32255.0
2023-07-18 10:50:00,96.92,97.16,96.91,97.12,25602.0,92.4077,92.6365,92.3982,92.5984,25602.0
2023-07-18 10:55:00,97.16,97.2,97.11,97.14,28787.0,92.6365,92.6747,92.5889,92.6175,28787.0
2023-07-18 11:00:00,97.17,97.17,97.06,97.14,14807.0,92.6461,92.6461,92.5412,92.6175,14807.0
2023-07-18 11:05:00,97.15,97.16,97.06,97.07,19567.0,92.627,92.6365,92.5412,92.5507,19567.0
2023-07-18 11:10:00,97.08,97.17,97.07,97.17,17628.0,92.5602,92.6461,92.5507,92.6461,17628.0
2023-07-18 11:15:00,97.17,97.17,97.09,97.1,15802.0,92.6461,92.6461,92.5698,92.5793,15802.0
2023-07-18 11:20:00,97.12,97.13,96.94,96.99,27885.0,92.5984,92.6079,92.4268,92.4744,27885.0
2023-07-18 11:25:00,96.97,96.97,96.87,96.91,20618.0,92.4554,92.4554,92.36,92.3982,20618.0
2023-07-18 11:30:00,96.91,96.91,96.74,96.77,36645.0,92.3982,92.3982,92.2361,92.2647,36645.0
2023-07-18 11:35:00,96.77,96.88,96.7,96.86,24954.0,92.2647,92.3696,92.1979,92.3505,24954.0
2023-07-18 11:40:00,96.86,96.88,96.73,96.76,95054.0,92.3505,92.3696,92.2265,92.2551,95054.0
2023-07-18 11:45:00,96.77,96.87,96.66,96.74,45865.0,92.2647,92.36,92.1598,92.2361,45865.0
2023-07-18 11:50:00,96.74,96.78,96.61,96.63,23685.0,92.2361,92.2742,92.1121,92.1312,23685.0
2023-07-18 11:55:00,96.62,96.64,96.45,96.46,33969.0,92.1217,92.1407,91.9596,91.9691,33969.0
2023-07-18 12:00:00,96.45,96.48,96.31,96.37,52911.0,91.9596,91.9882,91.8261,91.8833,52911.0
2023-07-18 12:05:00,96.37,96.37,96.18,96.19,27845.0,91.8833,91.8833,91.7022,91.7117,27845.0
2023-07-18 12:10:00,96.18,96.21,96.11,96.16,30410.0,91.7022,91.7308,91.6354,91.6831,30410.0
2023-07-18 12:15:00,96.16,96.28,96.16,96.21,26346.0,91.6831,91.7975,91.6831,91.7308,26346.0
2023-07-18 12:20:00,96.22,96.22,96.06,96.09,23453.0,91.7403,91.7403,91.5877,91.6163,23453.0
2023-07-18 12:25:00,96.11,96.12,96.0,96.06,19361.0,91.6354,91.6449,91.5305,91.5877,19361.0
2023-07-18 12:30:00,96.07,96.13,96.05,96.07,26400.0,91.5973,91.6545,91.5782,91.5973,26400.0
2023-07-18 12:35:00,96.08,96.08,95.97,95.98,31439.0,91.6068,91.6068,91.5019,91.5115,31439.0
2023-07-18 12:40:00,95.98,96.04,95.96,96.02,21422.0,91.5115,91.5687,91.4924,91.5496,21422.0
2023-07-18 12:45:00,96.02,96.09,95.95,95.99,18805.0,91.5496,91.6163,91.4829,91.521,18805.0
2023-07-18 12:50:00,96.01,96.02,95.89,95.97,19868.0,91.5401,91.5496,91.4257,91.5019,19868.0
2023-07-18 12:55:00,95.98,95.99,95.86,95.89,14135.0,91.5115,91.521,91.397,91.4257,14135.0
2023-07-18 13:00:00,95.88,95.88,95.74,95.75,19005.0,91.4161,91.4161,91.2826,91.2922,19005.0
2023-07-18 13:05:00,95.76,95.84,95.76,95.77,26496.0,91.3017,91.378,91.3017,91.3112,26496.0
2023-07-18 13:10:00,95.78,95.84,95.72,95.75,19260.0,91.3208,91.378,91.2636,91.2922,19260.0
2023-07-18 13:15:00,95.75,95.84,95.69,95.7,39267.0,91.2922,91.378,91.235,91.2445,39267.0
2023-07-18 13:20:00,95.71,95.8,95.66,95.66,19548.0,91.254,91.3398,91.2064,91.2064,19548.0
2023-07-18 13:25:00,95.67,95.67,95.54,95.58,25849.0,91.2159,91.2159,91.0919,91.1301,25849.0
2023-07-18 13:30:00,95.58,95.58,95.49,95.53,24260.0,91.1301,91.1301,91.0443,91.0824,24260.0
2023-07-18 13:35:00,95.53,95.57,95.49,95.53,28989.0,91.0824,91.1206,91.0443,91.0824,28989.0
2023-07-18 13:40:00,95.54,95.61,95.52,95.54,29137.0,91.0919,91.1587,91.0729,91.0919,29137.0
2023-07-18 13:45:00,95.54,95.58,95.49,95.58,19210.0,91.0919,91.1301,91.0443,91.1301,19210.0
2023-07-18 13:50:00,95.58,95.68,95.57,95.68,17628.0,91.1301,91.2254,91.1206,91.2254,17628.0
2023-07-18 13:55:00,95.69,95.79,95.64,95.76,13713.0,91.235,91.3303,91.1873,91.3017,13713.0
2023-07-18 14:00:00,95.75,95.88,95.75,95.82,75109.0,91.2922,91.4161,91.2922,91.3589,75109.0
2023-07-18 14:05:00,95.84,95.9,95.78,95.8,38744.0,91.378,91.4352,91.3208,91.3398,38744.0
2023-07-18 14:10:00,95.8,95.84,95.74,95.79,19309.0,91.3398,91.378,91.2826,91.3303,19309.0
2023-07-18 14:15:00,95.79,95.8,95.73,95.79,16397.0,91.3303,91.3398,91.2731,91.3303,16397.0
2023-07-18 14:20:00,95.79,95.82,95.72,95.73,38721.0,91.3303,91.3589,91.2636,91.2731,38721.0
2023-07-18 14:25:00,95.74,95.79,95.71,95.79,59394.0,91.2826,91.3303,91.254,91.3303,59394.0
2023-07-18 14:30:00,95.8,95.87,95.77,95.77,18448.0,91.3398,91.4066,91.3112,91.3112,18448.0
2023-07-18 14:35:00,95.76,95.78,95.71,95.76,16531.0,91.3017,91.3208,91.254,91.3017,16531.0
2023-07-18 14:40:00,95.76,95.77,95.69,95.7,23302.0,91.3017,91.3112,91.235,91.2445,23302.0
2023-07-18 14:45:00,95.71,95.82,95.69,95.77,23753.0,91.254,91.3589,91.235,91.3112,23753.0
2023-07-18 14:50:00,95.76,95.76,95.69,95.7,19020.0,91.3017,91.3017,91.235,91.2445,19020.0
2023-07-18 14:55:00,95.7,95.72,95.64,95.72,17037.0,91.2445,91.2636,91.1873,91.2636,17037.0
2023-07-18 15:00:00,95.72,95.78,95.65,95.71,36446.0,91.2636,91.3208,91.1968,91.254,36446.0
2023-07-18 15:05:00,95.72,95.82,95.71,95.81,27696.0,91.2636,91.3589,91.254,91.3494,27696.0
2023-07-18 15:10:00,95.81,95.91,95.8,95.89,39920.0,91.3494,91.4447,91.3398,91.4257,39920.0
2023-07-18 15:15:00,95.89,96.09,95.85,96.09,54422.0,91.4257,91.6163,91.3875,91.6163,54422.0
2023-07-18 15:20:00,96.09,96.12,95.99,96.06,57950.0,91.6163,91.6449,91.521,91.5877,57950.0
2023-07-18 15:25:00,96.06,96.07,95.82,95.82,65525.0,91.5877,91.5973,91.3589,91.3589,65525.0
2023-07-18 15:30:00,95.83,95.83,95.65,95.69,68464.0,91.3684,91.3684,91.1968,91.235,68464.0
2023-07-18 15:35:00,95.69,95.74,95.61,95.69,67395.0,91.235,91.2826,91.1587,91.235,67395.0
2023-07-18 15:40:00,95.69,95.77,95.68,95.72,61529.0,91.235,91.3112,91.2254,91.2636,61529.0
2023-07-18 15:45:00,95.71,95.81,95.67,95.79,102924.0,91.254,91.3494,91.2159,91.3303,102924.0
2023-07-18 15:50:00,95.78,95.82,95.7,95.77,149883.0,91.3208,91.3589,91.2445,91.3112,149883.0
2023-07-18 15:55:00,95.77,95.79,95.62,95.77,295111.0,91.3112,91.3303,91.1682,91.3112,295111.0
2023-07-19 09:30:00,95.84,96.39,95.74,96.36,103005.0,91.378,91.9024,91.2826,91.8738,103005.0
2023-07-19 09:35:00,96.36,96.42,96.09,96.12,58568.0,91.8738,91.931,91.6163,91.6449,58568.0
2023-07-19 09:40:00,96.15,96.17,95.85,95.89,30376.0,91.6735,91.6926,91.3875,91.4257,30376.0
2023-07-19 09:45:00,95.89,96.07,95.89,96.06,20710.0,91.4257,91.5973,91.4257,91.5877,20710.0
2023-07-19 09:50:00,96.06,96.2,96.06,96.09,34100.0,91.5877,91.7212,91.5877,91.6163,34100.0
2023-07-19 09:55:00,96.1,96.2,96.03,96.2,50753.0,91.6259,91.7212,91.5591,91.7212,50753.0
2023-07-19 10:00:00,96.2,96.29,96.11,96.18,45986.0,91.7212,91.807,91.6354,91.7022,45986.0
2023-07-19 10:05:00,96.18,96.18,96.08,96.15,29496.0,91.7022,91.7022,91.6068,91.6735,29496.0
2023-07-19 10:10:00,96.16,96.3,96.15,96.25,45114.0,91.6831,91.8166,91.6735,91.7689,45114.0
2023-07-19 10:15:00,96.25,96.47,96.23,96.45,36267.0,91.7689,91.9786,91.7498,91.9596,36267.0
2023-07-19 10:20:00,96.46,96.46,96.24,96.24,23655.0,91.9691,91.9691,91.7594,91.7594,23655.0
2023-07-19 10:25:00,96.22,96.29,96.2,96.26,47279.0,91.7403,91.807,91.7212,91.7784,47279.0
2023-07-19 10:30:00,96.25,96.26,96.03,96.04,25469.0,91.7689,91.7784,91.5591,91.5687,25469.0
2023-07-19 10:35:00,96.03,96.06,95.83,95.85,40587.0,91.5591,91.5877,91.3684,91.3875,40587.0
2023-07-19 10:40:00,95.84,95.93,95.79,95.79,47936.0,91.378,91.4638,91.3303,91.3303,47936.0
2023-07-19 10:45:00,95.79,95.81,95.67,95.7,40564.0,91.3303,91.3494,91.2159,91.2445,40564.0
2023-07-19 10:50:00,95.7,95.78,95.57,95.58,42140.0,91.2445,91.3208,91.1206,91.1301,42140.0
2023-07-19 10:55:00,95.57,95.58,95.43,95.46,36817.0,91.1206,91.1301,90.9871,91.0157,36817.0
2023-07-19 11:00:00,95.46,95.59,95.41,95.44,51052.0,91.0157,91.1396,90.968,90.9966,51052.0
2023-07-19 11:05:00,95.44,95.47,95.39,95.41,36743.0,90.9966,91.0252,90.9489,90.968,36743.0
2023-07-19 11:10:00,95.42,95.55,95.42,95.51,32939.0,90.9775,91.1015,90.9775,91.0633,32939.0
2023-07-19 11:15:00,95.51,95.54,95.47,95.5,33261.0,91.0633,91.0919,91.0252,91.0538,33261.0
2023-07-19 11:20:00,95.5,95.59,95.5,95.56,32983.0,91.0538,91.1396,91.0538,91.111,32983.0
2023-07-19 11:25:00,95.6,95.62,95.49,95.51,24058.0,91.1492,91.1682,91.0443,91.0633,24058.0
2023-07-19 11:30:00,95.52,95.6,95.52,95.57,23032.0,91.0729,91.1492,91.0729,91.1206,23032.0
2023-07-19 11:35:00,95.56,95.64,95.49,95.61,26229.0,91.111,91.1873,91.0443,91.1587,26229.0
2023-07-19 11:40:00,95.61,95.65,95.52,95.65,16130.0,91.1587,91.1968,91.0729,91.1968,16130.0
2023-07-19 11:45:00,95.67,95.67,95.46,95.54,25003.0,91.2159,91.2159,91.0157,91.0919,25003.0
2023-07-19 11:50:00,95.53,95.59,95.51,95.57,19292.0,91.0824,91.1396,91.0633,91.1206,19292.0
2023-07-19 11:55:00,95.58,95.63,95.54,95.54,19300.0,91.1301,91.1778,91.0919,91.0919,19300.0
2023-07-19 12:00:00,95.54,95.54,95.36,95.41,36762.0,91.0919,91.0919,90.9203,90.968,36762.0
2023-07-19 12:05:00,95.4,95.41,95.26,95.41,44373.0,90.9585,90.968,90.825,90.968,44373.0
2023-07-19 12:10:00,95.41,95.51,95.41,95.5,22146.0,90.968,91.0633,90.968,91.0538,22146.0
2023-07-19 12:15:00,95.51,95.56,95.49,95.53,30777.0,91.0633,91.111,91.0443,91.0824,30777.0
2023-07-19 12:20:00,95.55,95.71,95.51,95.7,15763.0,91.1015,91.254,91.0633,91.2445,15763.0
2023-07-19 12:25:00,95.69,95.81,95.65,95.8,27643.0,91.235,91.3494,91.1968,91.3398,27643.0
2023-07-19 12:30:00,95.81,95.81,95.63,95.67,20258.0,91.3494,91.3494,91.1778,91.2159,20258.0
2023-07-19 12:35:00,95.66,95.66,95.51,95.56,29796.0,91.2064,91.2064,91.0633,91.111,29796.0
2023-07-19 12:40:00,95.54,95.64,95.51,95.63,23630.0,91.0919,91.1873,91.0633,91.1778,23630.0
2023-07-19 12:45:00,95.61,95.61,95.5,95.55,18379.0,91.1587,91.1587,91.0538,91.1015,18379.0
2023-07-19 12:50:00,95.55,95.56,95.45,95.55,50740.0,91.1015,91.111,91.0061,91.1015,50740.0
2023-07-19 12:55:00,95.55,95.58,95.52,95.54,30586.0,91.1015,91.1301,91.0729,91.0919,30586.0
2023-07-19 13:00:00,95.55,95.56,95.5,95.54,14724.0,91.1015,91.111,91.0538,91.0919,14724.0
2023-07-19 13:05:00,95.52,95.58,95.5,95.56,19109.0,91.0729,91.1301,91.0538,91.111,19109.0
2023-07-19 13:10:00,95.56,95.77,95.56,95.76,22602.0,91.111,91.3112,91.111,91.3017,22602.0
2023-07-19 13:15:00,95.75,95.75,95.66,95.72,15635.0,91.2922,91.2922,91.2064,91.2636,15635.0
2023-07-19 13:20:00,95.72,95.75,95.69,95.72,16512.0,91.2636,91.2922,91.235,91.2636,16512.0
2023-07-19 13:25:00,95.7,95.72,95.65,95.72,24359.0,91.2445,91.2636,91.1968,91.2636,24359.0
2023-07-19 13:30:00,95.73,95.75,95.68,95.73,31893.0,91.2731,91.2922,91.2254,91.2731,31893.0
2023-07-19 13:35:00,95.73,95.78,95.66,95.77,19289.0,91.2731,91.3208,91.2064,91.3112,19289.0
2023-07-19 13:40:00,95.77,95.77,95.7,95.72,21517.0,91.3112,91.3112,91.2445,91.2636,21517.0
2023-07-19 13:45:00,95.72,95.72,95.67,95.69,17285.0,91.2636,91.2636,91.2159,91.235,17285.0
2023-07-19 13:50:00,95.68,95.7,95.62,95.68,18155.0,91.2254,91.2445,91.1682,91.2254,18155.0
2023-07-19 13:55:00,95.67,95.72,95.64,95.71,13426.0,91.2159,91.2636,91.1873,91.254,13426.0
2023-07-19 14:00:00,95.72,95.73,95.68,95.7,14566.0,91.2636,91.2731,91.2254,91.2445,14566.0
2023-07-19 14:05:00,95.7,95.73,95.61,95.62,19298.0,91.2445,91.2731,91.1587,91.1682,19298.0
2023-07-19 14:10:00,95.62,95.62,95.51,95.56,23730.0,91.1682,91.1682,91.0633,91.111,23730.0
2023-07-19 14:15:00,95.56,95.59,95.53,95.57,24322.0,91.111,91.1396,91.0824,91.1206,24322.0
2023-07-19 14:20:00,95.57,95.67,95.57,95.66,19476.0,91.1206,91.2159,91.1206,91.2064,19476.0
2023-07-19 14:25:00,95.66,95.7,95.62,95.7,19298.0,91.2064,91.2445,91.1682,91.2445,19298.0
2023-07-19 14:30:00,95.7,95.77,95.69,95.72,25622.0,91.2445,91.3112,91.235,91.2636,25622.0
2023-07-19 14:35:00,95.72,95.72,95.66,95.67,16331.0,91.2636,91.2636,91.2064,91.2159,16331.0
2023-07-19 14:40:00,95.66,95.71,95.63,95.63,18784.0,91.2064,91.254,91.1778,91.1778,18784.0
2023-07-19 14:45:00,95.62,95.69,95.61,95.69,32646.0,91.1682,91.235,91.1587,91.235,32646.0
2023-07-19 14:50:00,95.68,95.69,95.62,95.63,16585.0,91.2254,91.235,91.1682,91.1778,16585.0
2023-07-19 14:55:00,95.61,95.63,95.53,95.55,26268.0,91.1587,91.1778,91.0824,91.1015,26268.0
2023-07-19 15:00:00,95.55,95.57,95.51,95.51,21247.0,91.1015,91.1206,91.0633,91.0633,21247.0
2023-07-19 15:05:00,95.5,95.51,95.44,95.45,23804.0,91.0538,91.0633,90.9966,91.0061,23804.0
2023-07-19 15:10:00,95.44,95.48,95.4,95.48,51523.0,90.9966,91.0347,90.9585,91.0347,51523.0
2023-07-19 15:15:00,95.49,95.57,95.47,95.56,37046.0,91.0443,91.1206,91.0252,91.111,37046.0
2023-07-19 15:20:00,95.56,95.57,95.49,95.55,25857.0,91.111,91.1206,91.0443,91.1015,25857.0
2023-07-19 15:25:00,95.55,95.59,95.54,95.58,17282.0,91.1015,91.1396,91.0919,91.1301,17282.0
2023-07-19 15:30:00,95.57,95.57,95.5,95.53,39866.0,91.1206,91.1206,91.0538,91.0824,39866.0
2023-07-19 15:35:00,95.52,95.56,95.47,95.54,49892.0,91.0729,91.111,91.0252,91.0919,49892.0
2023-07-19 15:40:00,95.56,95.66,95.56,95.64,30429.0,91.111,91.2064,91.111,91.1873,30429.0
2023-07-19 15:45:00,95.63,95.63,95.58,95.59,55145.0,91.1778,91.1778,91.1301,91.1396,55145.0
2023-07-19 15:50:00,95.59,95.64,95.55,95.59,86644.0,91.1396,91.1873,91.1015,91.1396,86644.0
2023-07-19 15:55:00,95.58,95.61,95.52,95.56,161236.0,91.1301,91.1587,91.0729,91.111,161236.0
2023-07-20 09:30:00,96.2,96.27,95.96,96.15,109703.0,91.7212,91.788,91.4924,91.6735,109703.0
2023-07-20 09:35:00,96.17,96.37,96.12,96.3,61732.0,91.6926,91.8833,91.6449,91.8166,61732.0
2023-07-20 09:40:00,96.28,96.34,96.12,96.2,32922.0,91.7975,91.8547,91.6449,91.7212,32922.0
2023-07-20 09:45:00,96.25,96.37,96.24,96.35,24071.0,91.7689,91.8833,91.7594,91.8642,24071.0
2023-07-20 09:50:00,96.34,96.35,96.2,96.3,34685.0,91.8547,91.8642,91.7212,91.8166,34685.0
2023-07-20 09:55:00,96.29,96.41,96.14,96.34,42140.0,91.807,91.9214,91.664,91.8547,42140.0
2023-07-20 10:00:00,96.34,96.49,96.28,96.34,39015.0,91.8547,91.9977,91.7975,91.8547,39015.0
2023-07-20 10:05:00,96.33,96.53,96.33,96.42,53946.0,91.8452,92.0359,91.8452,91.931,53946.0
2023-07-20 10:10:00,96.44,96.46,96.31,96.35,25440.0,91.95,91.9691,91.8261,91.8642,25440.0
2023-07-20 10:15:00,96.34,96.49,96.32,96.49,23744.0,91.8547,91.9977,91.8356,91.9977,23744.0
2023-07-20 10:20:00,96.49,96.51,96.42,96.51,17015.0,91.9977,92.0168,91.931,92.0168,17015.0
2023-07-20 10:25:00,96.51,96.55,96.42,96.47,22443.0,92.0168,92.0549,91.931,91.9786,22443.0
2023-07-20 10:30:00,96.46,96.6,96.45,96.6,33808.0,91.9691,92.1026,91.9596,92.1026,33808.0
2023-07-20 10:35:00,96.57,96.64,96.5,96.63,20803.0,92.074,92.1407,92.0073,92.1312,20803.0
2023-07-20 10:40:00,96.64,96.65,96.45,96.56,41006.0,92.1407,92.1503,91.9596,92.0645,41006.0
2023-07-20 10:45:00,96.54,96.71,96.54,96.71,41910.0,92.0454,92.2075,92.0454,92.2075,41910.0
2023-07-20 10:50:00,96.71,96.82,96.67,96.81,23407.0,92.2075,92.3124,92.1693,92.3028,23407.0
2023-07-20 10:55:00,96.81,96.86,96.74,96.84,24080.0,92.3028,92.3505,92.2361,92.3314,24080.0
2023-07-20 11:00:00,96.84,96.87,96.75,96.78,50316.0,92.3314,92.36,92.2456,92.2742,50316.0
2023-07-20 11:05:00,96.79,96.83,96.72,96.81,21153.0,92.2838,92.3219,92.217,92.3028,21153.0
2023-07-20 11:10:00,96.81,96.89,96.76,96.89,19926.0,92.3028,92.3791,92.2551,92.3791,19926.0
2023-07-20 11:15:00,96.88,97.08,96.87,97.07,41699.0,92.3696,92.5602,92.36,92.5507,41699.0
2023-07-20 11:20:00,97.08,97.08,96.95,97.02,22626.0,92.5602,92.5602,92.4363,92.503,22626.0
2023-07-20 11:25:00,97.03,97.12,97.0,97.04,24206.0,92.5126,92.5984,92.484,92.5221,24206.0
2023-07-20 11:30:00,97.04,97.04,96.81,96.84,26227.0,92.5221,92.5221,92.3028,92.3314,26227.0
2023-07-20 11:35:00,96.85,97.0,96.78,96.99,20700.0,92.341,92.484,92.2742,92.4744,20700.0
2023-07-20 11:40:00,97.01,97.13,96.89,96.89,45847.0,92.4935,92.6079,92.3791,92.3791,45847.0
2023-07-20 11:45:00,96.91,96.97,96.84,96.97,16492.0,92.3982,92.4554,92.3314,92.4554,16492.0
2023-07-20 11:50:00,96.98,97.01,96.94,96.98,12987.0,92.4649,92.4935,92.4268,92.4649,12987.0
2023-07-20 11:55:00,96.96,97.09,96.96,97.02,13184.0,92.4458,92.5698,92.4458,92.503,13184.0
2023-07-20 12:00:00,97.04,97.14,97.0,97.1,24647.0,92.5221,92.6175,92.484,92.5793,24647.0
2023-07-20 12:05:00,97.1,97.15,97.0,97.11,50009.0,92.5793,92.627,92.484,92.5889,50009.0
2023-07-20 12:10:00,97.11,97.11,97.02,97.04,24855.0,92.5889,92.5889,92.503,92.5221,24855.0
2023-07-20 12:15:00,97.02,97.18,97.01,97.17,13991.0,92.503,92.6556,92.4935,92.6461,13991.0
2023-07-20 12:20:00,97.17,97.17,96.97,97.04,25045.0,92.6461,92.6461,92.4554,92.5221,25045.0
2023-07-20 12:25:00,97.04,97.06,96.96,97.0,19172.0,92.5221,92.5412,92.4458,92.484,19172.0
2023-07-20 12:30:00,97.0,97.03,96.87,96.92,53544.0,92.484,92.5126,92.36,92.4077,53544.0
2023-07-20 12:35:00,96.92,96.94,96.78,96.78,23836.0,92.4077,92.4268,92.2742,92.2742,23836.0
2023-07-20 12:40:00,96.78,96.87,96.77,96.78,14832.0,92.2742,92.36,92.2647,92.2742,14832.0
2023-07-20 12:45:00,96.79,96.9,96.79,96.88,20551.0,92.2838,92.3886,92.2838,92.3696,20551.0
2023-07-20 12:50:00,96.87,96.88,96.73,96.76,33631.0,92.36,92.3696,92.2265,92.2551,33631.0
2023-07-20 12:55:00,96.73,96.73,96.63,96.69,26840.0,92.2265,92.2265,92.1312,92.1884,26840.0
2023-07-20 13:00:00,96.69,96.85,96.64,96.83,17885.0,92.1884,92.341,92.1407,92.3219,17885.0
2023-07-20 13:05:00,96.84,96.87,96.73,96.73,19956.0,92.3314,92.36,92.2265,92.2265,19956.0
2023-07-20 13:10:00,96.74,96.8,96.72,96.78,14431.0,92.2361,92.2933,92.217,92.2742,14431.0
2023-07-20 13:15:00,96.78,96.8,96.67,96.69,18376.0,92.2742,92.2933,92.1693,92.1884,18376.0
2023-07-20 13:20:00,96.7,96.74,96.68,96.71,13019.0,92.1979,92.2361,92.1789,92.2075,13019.0
2023-07-20 13:25:00,96.7,96.83,96.68,96.79,20875.0,92.1979,92.3219,92.1789,92.2838,20875.0
2023-07-20 13:30:00,96.79,96.81,96.71,96.79,22281.0,92.2838,92.3028,92.2075,92.2838,22281.0
2023-07-20 13:35:00,96.78,96.78,96.7,96.7,11862.0,92.2742,92.2742,92.1979,92.1979,11862.0
2023-07-20 13:40:00,96.7,96.78,96.65,96.76,15181.0,92.1979,92.2742,92.1503,92.2551,15181.0
2023-07-20 13:45:00,96.76,96.8,96.72,96.79,16360.0,92.2551,92.2933,92.217,92.2838,16360.0
2023-07-20 13:50:00,96.79,96.79,96.74,96.74,14433.0,92.2838,92.2838,92.2361,92.2361,14433.0
2023-07-20 13:55:00,96.74,96.87,96.74,96.86,58464.0,92.2361,92.36,92.2361,92.3505,58464.0
2023-07-20 14:00:00,96.86,96.93,96.83,96.92,25038.0,92.3505,92.4172,92.3219,92.4077,25038.0
2023-07-20 14:05:00,96.92,96.93,96.84,96.91,28142.0,92.4077,92.4172,92.3314,92.3982,28142.0
2023-07-20 14:10:00,96.92,96.93,96.87,96.88,14577.0,92.4077,92.4172,92.36,92.3696,14577.0
2023-07-20 14:15:00,96.88,96.98,96.84,96.97,38980.0,92.3696,92.4649,92.3314,92.4554,38980.0
2023-07-20 14:20:00,96.98,97.01,96.9,96.93,51951.0,92.4649,92.4935,92.3886,92.4172,51951.0
2023-07-20 14:25:00,96.92,96.92,96.8,96.83,15694.0,92.4077,92.4077,92.2933,92.3219,15694.0
2023-07-20 14:30:00,96.82,96.89,96.81,96.88,14814.0,92.3124,92.3791,92.3028,92.3696,14814.0
2023-07-20 14:35:00,96.88,96.93,96.84,96.91,23165.0,92.3696,92.4172,92.3314,92.3982,23165.0
2023-07-20 14:40:00,96.91,96.94,96.85,96.91,13436.0,92.3982,92.4268,92.341,92.3982,13436.0
2023-07-20 14:45:00,96.92,97.0,96.9,97.0,24603.0,92.4077,92.484,92.3886,92.484,24603.0
2023-07-20 14:50:00,97.0,97.12,96.99,97.04,38404.0,92.484,92.5984,92.4744,92.5221,38404.0
2023-07-20 14:55:00,97.04,97.04,96.95,97.02,38613.0,92.5221,92.5221,92.4363,92.503,38613.0
2023-07-20 15:00:00,97.01,97.08,96.99,97.05,33201.0,92.4935,92.5602,92.4744,92.5316,33201.0
2023-07-20 15:05:00,97.03,97.15,97.03,97.12,25045.0,92.5126,92.627,92.5126,92.5984,25045.0
2023-07-20 15:10:00,97.11,97.28,97.11,97.25,78428.0,92.5889,92.7509,92.5889,92.7223,78428.0
2023-07-20 15:15:00,97.25,97.26,97.06,97.1,37164.0,92.7223,92.7319,92.5412,92.5793,37164.0
2023-07-20 15:20:00,97.1,97.15,97.04,97.08,43724.0,92.5793,92.627,92.5221,92.5602,43724.0
2023-07-20 15:25:00,97.08,97.08,96.94,96.98,49391.0,92.5602,92.5602,92.4268,92.4649,49391.0
2023-07-20 15:30:00,96.99,97.0,96.94,96.97,34919.0,92.4744,92.484,92.4268,92.4554,34919.0
2023-07-20 15:35:00,96.97,96.97,96.85,96.88,30985.0,92.4554,92.4554,92.341,92.3696,30985.0
2023-07-20 15:40:00,96.88,96.94,96.72,96.73,67597.0,92.3696,92.4268,92.217,92.2265,67597.0
2023-07-20 15:45:00,96.73,96.95,96.68,96.93,67951.0,92.2265,92.4363,92.1789,92.4172,67951.0
2023-07-20 15:50:00,96.94,97.01,96.92,96.98,128985.0,92.4268,92.4935,92.4077,92.4649,128985.0
2023-07-20 15:55:00,96.98,97.18,96.91,97.16,257952.0,92.4649,92.6556,92.3982,92.6365,257952.0
2023-07-21 09:30:00,97.2,97.21,96.9,96.96,163787.0,92.6747,92.6842,92.3886,92.4458,163787.0
2023-07-21 09:35:00,96.92,97.43,96.9,97.32,25135.0,92.4077,92.894,92.3886,92.7891,25135.0
2023-07-21 09:40:00,97.42,97.44,96.82,96.86,33938.0,92.8844,92.9035,92.3124,92.3505,33938.0
2023-07-21 09:45:00,96.84,96.85,96.55,96.82,22792.0,92.3314,92.341,92.0549,92.3124,22792.0
2023-07-21 09:50:00,96.78,96.82,96.57,96.7,38565.0,92.2742,92.3124,92.074,92.1979,38565.0
2023-07-21 09:55:00,96.7,96.7,96.43,96.63,43068.0,92.1979,92.1979,91.9405,92.1312,43068.0
2023-07-21 10:00:00,96.62,96.71,96.52,96.69,42656.0,92.1217,92.2075,92.0263,92.1884,42656.0
2023-07-21 10:05:00,96.67,96.73,96.57,96.72,49517.0,92.1693,92.2265,92.074,92.217,49517.0
2023-07-21 10:10:00,96.72,96.75,96.62,96.69,28496.0,92.217,92.2456,92.1217,92.1884,28496.0
2023-07-21 10:15:00,96.7,96.91,96.62,96.9,19412.0,92.1979,92.3982,92.1217,92.3886,19412.0
2023-07-21 10:20:00,96.89,96.91,96.79,96.82,15367.0,92.3791,92.3982,92.2838,92.3124,15367.0
2023-07-21 10:25:00,96.83,96.85,96.7,96.82,10990.0,92.3219,92.341,92.1979,92.3124,10990.0
2023-07-21 10:30:00,96.78,96.83,96.74,96.75,18080.0,92.2742,92.3219,92.2361,92.2456,18080.0
2023-07-21 10:35:00,96.73,96.79,96.67,96.76,13777.0,92.2265,92.2838,92.1693,92.2551,13777.0
2023-07-21 10:40:00,96.76,96.91,96.76,96.9,17724.0,92.2551,92.3982,92.2551,92.3886,17724.0
2023-07-21 10:45:00,96.88,96.88,96.7,96.75,12784.0,92.3696,92.3696,92.1979,92.2456,12784.0
2023-07-21 10:50:00,96.76,96.79,96.68,96.78,11034.0,92.2551,92.2838,92.1789,92.2742,11034.0
2023-07-21 10:55:00,96.77,96.79,96.67,96.71,15105.0,92.2647,92.2838,92.1693,92.2075,15105.0
2023-07-21 11:00:00,96.72,96.81,96.69,96.79,12269.0,92.217,92.3028,92.1884,92.2838,12269.0
2023-07-21 11:05:00,96.78,96.86,96.75,96.83,12728.0,92.2742,92.3505,92.2456,92.3219,12728.0
2023-07-21 11:10:00,96.84,96.86,96.75,96.77,8989.0,92.3314,92.3505,92.2456,92.2647,8989.0
2023-07-21 11:15:00,96.77,96.9,96.75,96.89,12922.0,92.2647,92.3886,92.2456,92.3791,12922.0
2023-07-21 11:20:00,96.89,96.89,96.64,96.65,11773.0,92.3791,92.3791,92.1407,92.1503,11773.0
2023-07-21 11:25:00,96.65,96.7,96.61,96.64,14089.0,92.1503,92.1979,92.1121,92.1407,14089.0
2023-07-21 11:30:00,96.64,96.77,96.64,96.77,11029.0,92.1407,92.2647,92.1407,92.2647,11029.0
2023-07-21 11:35:00,96.77,96.89,96.77,96.89,12258.0,92.2647,92.3791,92.2647,92.3791,12258.0
2023-07-21 11:40:00,96.88,96.92,96.84,96.87,24269.0,92.3696,92.4077,92.3314,92.36,24269.0
2023-07-21 11:45:00,96.88,96.9,96.81,96.89,13407.0,92.3696,92.3886,92.3028,92.3791,13407.0
2023-07-21 11:50:00,96.9,96.9,96.82,96.84,19051.0,92.3886,92.3886,92.3124,92.3314,19051.0
2023-07-21 11:55:00,96.83,96.91,96.82,96.88,15213.0,92.3219,92.3982,92.3124,92.3696,15213.0
2023-07-21 12:00:00,96.87,96.87,96.8,96.81,9804.0,92.36,92.36,92.2933,92.3028,9804.0
2023-07-21 12:05:00,96.81,96.88,96.76,96.85,8483.0,92.3028,92.3696,92.2551,92.341,8483.0
2023-07-21 12:10:00,96.84,96.96,96.84,96.93,14346.0,92.3314,92.4458,92.3314,92.4172,14346.0
2023-07-21 12:15:00,96.93,97.02,96.93,96.96,17642.0,92.4172,92.503,92.4172,92.4458,17642.0
2023-07-21 12:20:00,96.98,97.02,96.94,97.02,16351.0,92.4649,92.503,92.4268,92.503,16351.0
2023-07-21 12:25:00,97.02,97.04,96.94,96.98,11478.0,92.503,92.5221,92.4268,92.4649,11478.0
2023-07-21 12:30:00,96.98,96.99,96.91,96.92,16106.0,92.4649,92.4744,92.3982,92.4077,16106.0
2023-07-21 12:35:00,96.92,96.95,96.91,96.95,14140.0,92.4077,92.4363,92.3982,92.4363,14140.0
2023-07-21 12:40:00,96.94,96.94,96.85,96.88,20129.0,92.4268,92.4268,92.341,92.3696,20129.0
2023-07-21 12:45:00,96.86,96.89,96.81,96.81,7283.0,92.3505,92.3791,92.3028,92.3028,7283.0
2023-07-21 12:50:00,96.79,96.81,96.74,96.74,8260.0,92.2838,92.3028,92.2361,92.2361,8260.0
2023-07-21 12:55:00,96.73,96.79,96.71,96.79,10635.0,92.2265,92.2838,92.2075,92.2838,10635.0
2023-07-21 13:00:00,96.79,96.86,96.79,96.84,6102.0,92.2838,92.3505,92.2838,92.3314,6102.0
2023-07-21 13:05:00,96.83,96.9,96.81,96.84,6621.0,92.3219,92.3886,92.3028,92.3314,6621.0
2023-07-21 13:10:00,96.85,96.9,96.85,96.88,9898.0,92.341,92.3886,92.341,92.3696,9898.0
2023-07-21 13:15:00,96.87,96.9,96.83,96.88,13607.0,92.36,92.3886,92.3219,92.3696,13607.0
2023-07-21 13:20:00,96.88,96.89,96.76,96.77,10833.0,92.3696,92.3791,92.2551,92.2647,10833.0
2023-07-21 13:25:00,96.76,96.76,96.65,96.65,17203.0,92.2551,92.2551,92.1503,92.1503,17203.0
2023-07-21 13:30:00,96.66,96.74,96.65,96.69,9271.0,92.1598,92.2361,92.1503,92.1884,9271.0
2023-07-21 13:35:00,96.69,96.77,96.69,96.77,8264.0,92.1884,92.2647,92.1884,92.2647,8264.0
2023-07-21 13:40:00,96.78,96.8,96.76,96.77,11151.0,92.2742,92.2933,92.2551,92.2647,11151.0
2023-07-21 13:45:00,96.77,96.78,96.71,96.74,12264.0,92.2647,92.2742,92.2075,92.2361,12264.0
2023-07-21 13:50:00,96.72,96.74,96.7,96.71,11263.0,92.217,92.2361,92.1979,92.2075,11263.0
2023-07-21 13:55:00,96.7,96.7,96.6,96.63,16909.0,92.1979,92.1979,92.1026,92.1312,16909.0
2023-07-21 14:00:00,96.66,96.66,96.54,96.56,15144.0,92.1598,92.1598,92.0454,92.0645,15144.0
2023-07-21 14:05:00,96.57,96.66,96.56,96.66,18003.0,92.074,92.1598,92.0645,92.1598,18003.0
2023-07-21 14:10:00,96.67,96.73,96.61,96.64,23731.0,92.1693,92.2265,92.1121,92.1407,23731.0
2023-07-21 14:15:00,96.65,96.65,96.57,96.58,10053.0,92.1503,92.1503,92.074,92.0835,10053.0
2023-07-21 14:20:00,96.59,96.63,96.57,96.6,9288.0,92.0931,92.1312,92.074,92.1026,9288.0
2023-07-21 14:25:00,96.6,96.6,96.53,96.59,5967.0,92.1026,92.1026,92.0359,92.0931,5967.0
2023-07-21 14:30:00,96.59,96.63,96.57,96.6,17437.0,92.0931,92.1312,92.074,92.1026,17437.0
2023-07-21 14:35:00,96.6,96.67,96.57,96.65,11075.0,92.1026,92.1693,92.074,92.1503,11075.0
2023-07-21 14:40:00,96.64,96.73,96.62,96.7,9962.0,92.1407,92.2265,92.1217,92.1979,9962.0
2023-07-21 14:45:00,96.7,96.74,96.68,96.74,9001.0,92.1979,92.2361,92.1789,92.2361,9001.0
2023-07-21 14:50:00,96.74,96.78,96.71,96.76,13457.0,92.2361,92.2742,92.2075,92.2551,13457.0
2023-07-21 14:55:00,96.75,96.75,96.7,96.72,10403.0,92.2456,92.2456,92.1979,92.217,10403.0
2023-07-21 15:00:00,96.73,96.76,96.67,96.7,21234.0,92.2265,92.2551,92.1693,92.1979,21234.0
2023-07-21 15:05:00,96.7,96.7,96.62,96.65,13379.0,92.1979,92.1979,92.1217,92.1503,13379.0
2023-07-21 15:10:00,96.64,96.65,96.61,96.65,10857.0,92.1407,92.1503,92.1121,92.1503,10857.0
2023-07-21 15:15:00,96.66,96.69,96.63,96.66,21122.0,92.1598,92.1884,92.1312,92.1598,21122.0
2023-07-21 15:20:00,96.66,96.66,96.58,96.59,13559.0,92.1598,92.1598,92.0835,92.0931,13559.0
2023-07-21 15:25:00,96.58,96.65,96.55,96.65,19627.0,92.0835,92.1503,92.0549,92.1503,19627.0
2023-07-21 15:30:00,96.66,96.67,96.56,96.56,24616.0,92.1598,92.1693,92.0645,92.0645,24616.0
2023-07-21 15:35:00,96.56,96.58,96.51,96.56,29391.0,92.0645,92.0835,92.0168,92.0645,29391.0
2023-07-21 15:40:00,96.56,96.56,96.38,96.43,29806.0,92.0645,92.0645,91.8928,91.9405,29806.0
2023-07-21 15:45:00,96.42,96.55,96.38,96.55,47997.0,91.931,92.0549,91.8928,92.0549,47997.0
2023-07-21 15:50:00,96.54,96.6,96.43,96.57,74137.0,92.0454,92.1026,91.9405,92.074,74137.0
2023-07-21 15:55:00,96.57,96.58,96.37,96.38,230275.0,92.074,92.0835,91.8833,91.8928,230275.0
2023-07-24 09:30:00,96.9,96.97,96.58,96.65,88243.0,92.3886,92.4554,92.0835,92.1503,88243.0
2023-07-24 09:35:00,96.66,96.92,96.61,96.9,30799.0,92.1598,92.4077,92.1121,92.3886,30799.0
2023-07-24 09:40:00,96.91,97.0,96.81,96.81,38924.0,92.3982,92.484,92.3028,92.3028,38924.0
2023-07-24 09:45:00,96.8,97.01,96.76,96.91,50908.0,92.2933,92.4935,92.2551,92.3982,50908.0
2023-07-24 09:50:00,96.91,96.99,96.83,96.9,42503.0,92.3982,92.4744,92.3219,92.3886,42503.0
2023-07-24 09:55:00,96.89,96.92,96.75,96.88,29327.0,92.3791,92.4077,92.2456,92.3696,29327.0
2023-07-24 10:00:00,96.88,96.9,96.73,96.77,43670.0,92.3696,92.3886,92.2265,92.2647,43670.0
2023-07-24 10:05:00,96.77,96.83,96.64,96.78,25543.0,92.2647,92.3219,92.1407,92.2742,25543.0
2023-07-24 10:10:00,96.79,96.81,96.64,96.7,17255.0,92.2838,92.3028,92.1407,92.1979,17255.0
2023-07-24 10:15:00,96.71,96.72,96.6,96.63,21417.0,92.2075,92.217,92.1026,92.1312,21417.0
2023-07-24 10:20:00,96.62,96.62,96.51,96.51,18296.0,92.1217,92.1217,92.0168,92.0168,18296.0
2023-07-24 10:25:00,96.54,96.68,96.54,96.66,20391.0,92.0454,92.1789,92.0454,92.1598,20391.0
2023-07-24 10:30:00,96.66,96.72,96.57,96.72,45118.0,92.1598,92.217,92.074,92.217,45118.0
2023-07-24 10:35:00,96.71,96.79,96.69,96.78,52424.0,92.2075,92.2838,92.1884,92.2742,52424.0
2023-07-24 10:40:00,96.79,96.8,96.62,96.76,51412.0,92.2838,92.2933,92.1217,92.2551,51412.0
2023-07-24 10:45:00,96.76,96.9,96.76,96.89,46505.0,92.2551,92.3886,92.2551,92.3791,46505.0
2023-07-24 10:50:00,96.89,96.91,96.81,96.85,46692.0,92.3791,92.3982,92.3028,92.341,46692.0
2023-07-24 10:55:00,96.86,96.92,96.81,96.91,20946.0,92.3505,92.4077,92.3028,92.3982,20946.0
2023-07-24 11:00:00,96.92,96.97,96.9,96.94,19921.0,92.4077,92.4554,92.3886,92.4268,19921.0
2023-07-24 11:05:00,96.94,96.98,96.91,96.98,31417.0,92.4268,92.4649,92.3982,92.4649,31417.0
2023-07-24 11:10:00,96.98,97.01,96.87,96.9,39288.0,92.4649,92.4935,92.36,92.3886,39288.0
2023-07-24 11:15:00,96.89,96.94,96.85,96.87,41038.0,92.3791,92.4268,92.341,92.36,41038.0
2023-07-24 11:20:00,96.87,97.01,96.85,96.98,25976.0,92.36,92.4935,92.341,92.4649,25976.0
2023-07-24 11:25:00,96.99,97.06,96.97,97.0,61573.0,92.4744,92.5412,92.4554,92.484,61573.0
2023-07-24 11:30:00,97.01,97.09,96.99,97.02,22534.0,92.4935,92.5698,92.4744,92.503,22534.0
2023-07-24 11:35:00,97.02,97.05,96.97,97.04,26960.0,92.503,92.5316,92.4554,92.5221,26960.0
2023-07-24 11:40:00,97.04,97.07,96.97,97.0,22261.0,92.5221,92.5507,92.4554,92.484,22261.0
2023-07-24 11:45:00,97.0,97.01,96.92,97.0,17317.0,92.484,92.4935,92.4077,92.484,17317.0
2023-07-24 11:50:00,97.0,97.01,96.95,96.96,17834.0,92.484,92.4935,92.4363,92.4458,17834.0
2023-07-24 11:55:00,96.96,96.98,96.94,96.95,14922.0,92.4458,92.4649,92.4268,92.4363,14922.0
2023-07-24 12:00:00,96.95,97.01,96.92,97.0,33370.0,92.4363,92.4935,92.4077,92.484,33370.0
2023-07-24 12:05:00,97.0,97.0,96.88,96.88,40063.0,92.484,92.484,92.3696,92.3696,40063.0
2023-07-24 12:10:00,96.88,96.88,96.8,96.86,14422.0,92.3696,92.3696,92.2933,92.3505,14422.0
2023-07-24 12:15:00,96.87,96.88,96.81,96.86,16626.0,92.36,92.3696,92.3028,92.3505,16626.0
2023-07-24 12:20:00,96.86,96.87,96.79,96.82,20615.0,92.3505,92.36,92.2838,92.3124,20615.0
2023-07-24 12:25:00,96.82,96.87,96.8,96.87,12286.0,92.3124,92.36,92.2933,92.36,12286.0
2023-07-24 12:30:00,96.87,96.87,96.76,96.78,11229.0,92.36,92.36,92.2551,92.2742,11229.0
2023-07-24 12:35:00,96.78,96.84,96.71,96.82,17515.0,92.2742,92.3314,92.2075,92.3124,17515.0
2023-07-24 12:40:00,96.8,96.81,96.76,96.81,8633.0,92.2933,92.3028,92.2551,92.3028,8633.0
2023-07-24 12:45:00,96.81,96.9,96.79,96.86,21833.0,92.3028,92.3886,92.2838,92.3505,21833.0
2023-07-24 12:50:00,96.84,96.91,96.83,96.84,78420.0,92.3314,92.3982,92.3219,92.3314,78420.0
2023-07-24 12:55:00,96.84,96.87,96.78,96.84,24844.0,92.3314,92.36,92.2742,92.3314,24844.0
2023-07-24 13:00:00,96.83,96.84,96.74,96.76,22878.0,92.3219,92.3314,92.2361,92.2551,22878.0
2023-07-24 13:05:00,96.75,96.75,96.63,96.71,28958.0,92.2456,92.2456,92.1312,92.2075,28958.0
2023-07-24 13:10:00,96.69,96.74,96.66,96.73,13669.0,92.1884,92.2361,92.1598,92.2265,13669.0
2023-07-24 13:15:00,96.74,96.78,96.71,96.72,18795.0,92.2361,92.2742,92.2075,92.217,18795.0
2023-07-24 13:20:00,96.72,96.74,96.68,96.73,16044.0,92.217,92.2361,92.1789,92.2265,16044.0
2023-07-24 13:25:00,96.73,96.79,96.73,96.78,20115.0,92.2265,92.2838,92.2265,92.2742,20115.0
2023-07-24 13:30:00,96.78,96.82,96.72,96.75,14850.0,92.2742,92.3124,92.217,92.2456,14850.0
2023-07-24 13:35:00,96.74,96.76,96.71,96.75,19092.0,92.2361,92.2551,92.2075,92.2456,19092.0
2023-07-24 13:40:00,96.75,96.8,96.72,96.78,12059.0,92.2456,92.2933,92.217,92.2742,12059.0
2023-07-24 13:45:00,96.78,96.81,96.75,96.75,16965.0,92.2742,92.3028,92.2456,92.2456,16965.0
2023-07-24 13:50:00,96.76,96.76,96.64,96.64,29066.0,92.2551,92.2551,92.1407,92.1407,29066.0
2023-07-24 13:55:00,96.64,96.76,96.64,96.76,29149.0,92.1407,92.2551,92.1407,92.2551,29149.0
2023-07-24 14:00:00,96.76,96.81,96.75,96.8,16502.0,92.2551,92.3028,92.2456,92.2933,16502.0
2023-07-24 14:05:00,96.79,96.79,96.72,96.77,13874.0,92.2838,92.2838,92.217,92.2647,13874.0
2023-07-24 14:10:00,96.77,96.86,96.73,96.86,50106.0,92.2647,92.3505,92.2265,92.3505,50106.0
2023-07-24 14:15:00,96.86,96.92,96.84,96.9,22157.0,92.3505,92.4077,92.3314,92.3886,22157.0
2023-07-24 14:20:00,96.9,96.91,96.75,96.8,25465.0,92.3886,92.3982,92.2456,92.2933,25465.0
2023-07-24 14:25:00,96.8,96.8,96.73,96.74,18274.0,92.2933,92.2933,92.2265,92.2361,18274.0
2023-07-24 14:30:00,96.75,96.77,96.66,96.67,29010.0,92.2456,92.2647,92.1598,92.1693,29010.0
2023-07-24 14:35:00,96.67,96.79,96.67,96.77,18115.0,92.1693,92.2838,92.1693,92.2647,18115.0
2023-07-24 14:40:00,96.78,96.78,96.69,96.72,18337.0,92.2742,92.2742,92.1884,92.217,18337.0
2023-07-24 14:45:00,96.73,96.77,96.69,96.74,29664.0,92.2265,92.2647,92.1884,92.2361,29664.0
2023-07-24 14:50:00,96.75,96.8,96.72,96.79,56843.0,92.2456,92.2933,92.217,92.2838,56843.0
2023-07-24 14:55:00,96.79,96.8,96.73,96.76,30301.0,92.2838,92.2933,92.2265,92.2551,30301.0
2023-07-24 15:00:00,96.76,96.79,96.71,96.77,37309.0,92.2551,92.2838,92.2075,92.2647,37309.0
2023-07-24 15:05:00,96.77,96.77,96.71,96.76,25248.0,92.2647,92.2647,92.2075,92.2551,25248.0
2023-07-24 15:10:00,96.76,96.78,96.73,96.74,32585.0,92.2551,92.2742,92.2265,92.2361,32585.0
2023-07-24 15:15:00,96.75,96.84,96.74,96.83,29055.0,92.2456,92.3314,92.2361,92.3219,29055.0
2023-07-24 15:20:00,96.83,96.86,96.81,96.85,35149.0,92.3219,92.3505,92.3028,92.341,35149.0
2023-07-24 15:25:00,96.85,96.87,96.8,96.84,128809.0,92.341,92.36,92.2933,92.3314,128809.0
2023-07-24 15:30:00,96.84,97.03,96.84,96.97,58852.0,92.3314,92.5126,92.3314,92.4554,58852.0
2023-07-24 15:35:00,96.98,97.1,96.97,97.04,63238.0,92.4649,92.5793,92.4554,92.5221,63238.0
2023-07-24 15:40:00,97.04,97.16,97.01,97.11,79109.0,92.5221,92.6365,92.4935,92.5889,79109.0
2023-07-24 15:45:00,97.11,97.18,97.07,97.08,202981.0,92.5889,92.6556,92.5507,92.5602,202981.0
2023-07-24 15:50:00,97.1,97.11,96.99,97.03,209702.0,92.5793,92.5889,92.4744,92.5126,209702.0
2023-07-24 15:55:00,97.04,97.09,96.97,97.04,331939.0,92.5221,92.5698,92.4554,92.5221,331939.0
2023-07-25 09:30:00,85.7,86.47,82.84,84.28,1936624.0,81.7101,82.4442,78.9832,80.3562,1936624.0
2023-07-25 09:35:00,84.29,84.77,83.75,84.18,953827.0,80.3657,80.8234,79.8509,80.2608,953827.0
2023-07-25 09:40:00,84.16,84.41,83.6,83.69,991073.0,80.2418,80.4801,79.7078,79.7936,991073.0
2023-07-25 09:45:00,83.67,83.68,82.52,82.68,1293268.0,79.7746,79.7841,78.6781,78.8307,1293268.0
2023-07-25 09:50:00,82.66,82.92,82.31,82.36,1089073.0,78.8116,79.0595,78.4779,78.5256,1089073.0
2023-07-25 09:55:00,82.35,82.45,81.79,81.86,1000724.0,78.516,78.6114,77.9821,78.0488,1000724.0
2023-07-25 10:00:00,81.86,81.9,81.35,81.86,819204.0,78.0488,78.087,77.5626,78.0488,819204.0
2023-07-25 10:05:00,81.84,82.61,81.4,82.61,1388327.0,78.0298,78.7639,77.6103,78.7639,1388327.0
2023-07-25 10:10:00,82.61,83.62,82.35,82.83,1955038.0,78.7639,79.7269,78.516,78.9737,1955038.0
2023-07-25 10:15:00,82.83,82.99,82.03,82.35,929383.0,78.9737,79.1262,78.2109,78.516,929383.0
2023-07-25 10:20:00,82.34,82.92,82.11,82.84,754500.0,78.5065,79.0595,78.2872,78.9832,754500.0
2023-07-25 10:25:00,82.83,83.17,82.59,82.99,772760.0,78.9737,79.2979,78.7449,79.1262,772760.0
2023-07-25 10:30:00,83.0,83.44,82.85,83.42,629186.0,79.1358,79.5553,78.9928,79.5362,629186.0
2023-07-25 10:35:00,83.44,83.6,83.3,83.41,563650.0,79.5553,79.7078,79.4218,79.5267,563650.0
2023-07-25 10:40:00,83.4,83.42,83.06,83.34,436068.0,79.5171,79.5362,79.193,79.4599,436068.0
2023-07-25 10:45:00,83.33,83.79,83.26,83.51,513654.0,79.4504,79.889,79.3837,79.622,513654.0
2023-07-25 10:50:00,83.5,84.05,83.5,83.9,661190.0,79.6125,80.1369,79.6125,79.9939,661190.0
2023-07-25 10:55:00,83.9,84.01,83.51,83.72,431693.0,79.9939,80.0987,79.622,79.8223,431693.0
2023-07-25 11:00:00,83.73,83.78,83.38,83.6,431831.0,79.8318,79.8795,79.4981,79.7078,431831.0
2023-07-25 11:05:00,83.6,83.88,83.52,83.8,320166.0,79.7078,79.9748,79.6316,79.8985,320166.0
2023-07-25 11:10:00,83.79,83.79,83.28,83.36,370647.0,79.889,79.889,79.4027,79.479,370647.0
2023-07-25 11:15:00,83.36,83.36,82.82,82.98,560180.0,79.479,79.479,78.9642,79.1167,560180.0
2023-07-25 11:20:00,82.98,83.46,82.89,83.41,336437.0,79.1167,79.5744,79.0309,79.5267,336437.0
2023-07-25 11:25:00,83.39,83.51,83.21,83.45,244927.0,79.5076,79.622,79.336,79.5648,244927.0
2023-07-25 11:30:00,83.46,83.58,83.09,83.41,323097.0,79.5744,79.6888,79.2216,79.5267,323097.0
2023-07-25 11:35:00,83.4,83.6,83.26,83.59,261211.0,79.5171,79.7078,79.3837,79.6983,261211.0
2023-07-25 11:40:00,83.58,83.58,83.27,83.45,309214.0,79.6888,79.6888,79.3932,79.5648,309214.0
2023-07-25 11:45:00,83.46,83.51,83.15,83.25,224671.0,79.5744,79.622,79.2788,79.3741,224671.0
2023-07-25 11:50:00,83.24,83.49,83.24,83.45,179106.0,79.3646,79.603,79.3646,79.5648,179106.0
2023-07-25 11:55:00,83.44,83.96,83.41,83.82,406470.0,79.5553,80.0511,79.5267,79.9176,406470.0
2023-07-25 12:00:00,83.81,84.26,83.81,83.91,568397.0,79.9081,80.3371,79.9081,80.0034,568397.0
2023-07-25 12:05:00,83.93,84.5,83.9,84.45,520065.0,80.0225,80.5659,79.9939,80.5183,520065.0
2023-07-25 12:10:00,84.44,84.87,84.42,84.63,526840.0,80.5087,80.9187,80.4897,80.6899,526840.0
2023-07-25 12:15:00,84.64,84.72,84.31,84.39,298516.0,80.6994,80.7757,80.3848,80.4611,298516.0
2023-07-25 12:20:00,84.39,84.4,84.04,84.09,252711.0,80.4611,80.4706,80.1274,80.175,252711.0
2023-07-25 12:25:00,84.09,84.38,84.04,84.3,372182.0,80.175,80.4515,80.1274,80.3752,372182.0
2023-07-25 12:30:00,84.29,84.91,84.14,84.79,667171.0,80.3657,80.9568,80.2227,80.8424,667171.0
2023-07-25 12:35:00,84.79,84.98,84.74,84.9,383454.0,80.8424,81.0236,80.7948,80.9473,383454.0
2023-07-25 12:40:00,84.9,85.41,84.88,85.33,617025.0,80.9473,81.4336,80.9282,81.3573,617025.0
2023-07-25 12:45:00,85.36,85.41,84.77,84.79,544075.0,81.3859,81.4336,80.8234,80.8424,544075.0
2023-07-25 12:50:00,84.79,84.98,84.64,84.65,317076.0,80.8424,81.0236,80.6994,80.709,317076.0
2023-07-25 12:55:00,84.66,84.82,84.55,84.7,251513.0,80.7185,80.871,80.6136,80.7566,251513.0
2023-07-25 13:00:00,84.7,84.76,84.52,84.71,169263.0,80.7566,80.8138,80.585,80.7662,169263.0
2023-07-25 13:05:00,84.71,84.91,84.64,84.81,169268.0,80.7662,80.9568,80.6994,80.8615,169268.0
2023-07-25 13:10:00,84.81,84.99,84.74,84.89,204666.0,80.8615,81.0331,80.7948,80.9378,204666.0
2023-07-25 13:15:00,84.88,84.9,84.25,84.46,409875.0,80.9282,80.9473,80.3276,80.5278,409875.0
2023-07-25 13:20:00,84.47,84.8,84.46,84.67,273113.0,80.5373,80.852,80.5278,80.728,273113.0
2023-07-25 13:25:00,84.66,84.72,84.45,84.54,189373.0,80.7185,80.7757,80.5183,80.6041,189373.0
2023-07-25 13:30:00,84.54,84.65,84.38,84.58,204767.0,80.6041,80.709,80.4515,80.6422,204767.0
2023-07-25 13:35:00,84.58,84.95,84.56,84.91,217456.0,80.6422,80.995,80.6231,80.9568,217456.0
2023-07-25 13:40:00,84.91,85.13,84.85,85.1,263574.0,80.9568,81.1666,80.8996,81.138,263574.0
2023-07-25 13:45:00,85.1,85.25,85.08,85.17,302336.0,81.138,81.281,81.1189,81.2047,302336.0
2023-07-25 13:50:00,85.17,85.22,84.98,85.16,239368.0,81.2047,81.2524,81.0236,81.1952,239368.0
2023-07-25 13:55:00,85.17,85.24,85.07,85.22,163432.0,81.2047,81.2715,81.1094,81.2524,163432.0
2023-07-25 14:00:00,85.21,85.34,85.02,85.29,240637.0,81.2429,81.3668,81.0617,81.3192,240637.0
2023-07-25 14:05:00,85.31,85.39,85.01,85.1,255684.0,81.3382,81.4145,81.0522,81.138,255684.0
2023-07-25 14:10:00,85.12,85.34,85.05,85.34,313158.0,81.1571,81.3668,81.0903,81.3668,313158.0
2023-07-25 14:15:00,85.33,85.84,85.32,85.81,503008.0,81.3573,81.8435,81.3478,81.8149,503008.0
2023-07-25 14:20:00,85.8,85.87,85.51,85.73,342145.0,81.8054,81.8722,81.5289,81.7387,342145.0
2023-07-25 14:25:00,85.73,85.82,85.45,85.5,225436.0,81.7387,81.8245,81.4717,81.5194,225436.0
2023-07-25 14:30:00,85.5,85.69,85.44,85.54,176322.0,81.5194,81.7005,81.4622,81.5575,176322.0
2023-07-25 14:35:00,85.55,85.75,85.51,85.71,147677.0,81.5671,81.7577,81.5289,81.7196,147677.0
2023-07-25 14:40:00,85.71,85.96,85.62,85.96,252041.0,81.7196,81.958,81.6338,81.958,252041.0
2023-07-25 14:45:00,85.97,85.99,85.68,85.71,306580.0,81.9675,81.9866,81.691,81.7196,306580.0
2023-07-25 14:50:00,85.71,85.72,85.33,85.64,297708.0,81.7196,81.7291,81.3573,81.6529,297708.0
2023-07-25 14:55:00,85.64,85.84,85.6,85.64,208511.0,81.6529,81.8435,81.6147,81.6529,208511.0
2023-07-25 15:00:00,85.63,86.0,85.56,85.93,257423.0,81.6433,81.9961,81.5766,81.9294,257423.0
2023-07-25 15:05:00,85.96,86.22,85.82,86.18,381898.0,81.958,82.2059,81.8245,82.1677,381898.0
2023-07-25 15:10:00,86.18,86.68,86.18,86.23,486708.0,82.1677,82.6444,82.1677,82.2154,486708.0
2023-07-25 15:15:00,86.25,86.48,86.23,86.36,296737.0,82.2345,82.4538,82.2154,82.3393,296737.0
2023-07-25 15:20:00,86.36,86.38,85.93,86.04,444987.0,82.3393,82.3584,81.9294,82.0342,444987.0
2023-07-25 15:25:00,86.03,86.16,86.01,86.12,202655.0,82.0247,82.1487,82.0056,82.1105,202655.0
2023-07-25 15:30:00,86.13,86.31,86.01,86.16,284659.0,82.12,82.2917,82.0056,82.1487,284659.0
2023-07-25 15:35:00,86.15,86.48,86.07,86.45,454703.0,82.1391,82.4538,82.0628,82.4251,454703.0
2023-07-25 15:40:00,86.45,86.67,86.36,86.53,741645.0,82.4251,82.6349,82.3393,82.5014,741645.0
2023-07-25 15:45:00,86.54,86.79,86.5,86.67,764870.0,82.511,82.7493,82.4728,82.6349,764870.0
2023-07-25 15:50:00,86.67,86.89,86.61,86.84,934328.0,82.6349,82.8447,82.5777,82.797,934328.0
2023-07-25 15:55:00,86.84,87.25,86.72,87.1,1689617.0,82.797,83.1879,82.6826,83.0449,1689617.0
2023-07-26 09:30:00,86.82,87.2,85.81,85.94,793888.0,82.7779,83.1402,81.8149,81.9389,793888.0
2023-07-26 09:35:00,85.93,86.43,85.86,86.3,381297.0,81.9294,82.4061,81.8626,82.2821,381297.0
2023-07-26 09:40:00,86.31,86.44,86.02,86.12,337876.0,82.2917,82.4156,82.0152,82.1105,337876.0
2023-07-26 09:45:00,86.13,86.17,85.33,85.53,498991.0,82.12,82.1582,81.3573,81.548,498991.0
2023-07-26 09:50:00,85.51,85.79,85.26,85.45,312075.0,81.5289,81.7959,81.2906,81.4717,312075.0
2023-07-26 09:55:00,85.47,85.47,85.04,85.06,236927.0,81.4908,81.4908,81.0808,81.0999,236927.0
2023-07-26 10:00:00,85.09,85.48,85.04,85.23,297892.0,81.1285,81.5003,81.0808,81.2619,297892.0
2023-07-26 10:05:00,85.23,85.25,84.86,85.02,395697.0,81.2619,81.281,80.9092,81.0617,395697.0
2023-07-26 10:10:00,85.02,85.32,84.98,85.27,305894.0,81.0617,81.3478,81.0236,81.3001,305894.0
2023-07-26 10:15:00,85.27,85.44,85.07,85.08,276043.0,81.3001,81.4622,81.1094,81.1189,276043.0
2023-07-26 10:20:00,85.08,85.23,84.99,85.19,241678.0,81.1189,81.2619,81.0331,81.2238,241678.0
2023-07-26 10:25:00,85.19,85.61,85.13,85.61,199976.0,81.2238,81.6243,81.1666,81.6243,199976.0
2023-07-26 10:30:00,85.61,85.61,85.02,85.07,416478.0,81.6243,81.6243,81.0617,81.1094,416478.0
2023-07-26 10:35:00,85.06,85.23,85.03,85.22,235109.0,81.0999,81.2619,81.0713,81.2524,235109.0
2023-07-26 10:40:00,85.23,85.34,85.05,85.06,300881.0,81.2619,81.3668,81.0903,81.0999,300881.0
2023-07-26 10:45:00,85.08,85.49,85.07,85.18,164605.0,81.1189,81.5098,81.1094,81.2143,164605.0
2023-07-26 10:50:00,85.18,85.42,85.1,85.39,142067.0,81.2143,81.4431,81.138,81.4145,142067.0
2023-07-26 10:55:00,85.4,85.6,85.35,85.58,212522.0,81.424,81.6147,81.3764,81.5957,212522.0
2023-07-26 11:00:00,85.57,85.6,85.49,85.53,226684.0,81.5861,81.6147,81.5098,81.548,226684.0
2023-07-26 11:05:00,85.53,85.79,85.5,85.74,305579.0,81.548,81.7959,81.5194,81.7482,305579.0
2023-07-26 11:10:00,85.75,86.31,85.74,86.25,361678.0,81.7577,82.2917,81.7482,82.2345,361678.0
2023-07-26 11:15:00,86.25,86.98,86.23,86.68,415699.0,82.2345,82.9305,82.2154,82.6444,415699.0
2023-07-26 11:20:00,86.66,86.71,86.36,86.63,234908.0,82.6254,82.673,82.3393,82.5968,234908.0
2023-07-26 11:25:00,86.64,86.76,86.61,86.75,184642.0,82.6063,82.7207,82.5777,82.7112,184642.0
2023-07-26 11:30:00,86.72,86.75,86.21,86.35,170707.0,82.6826,82.7112,82.1963,82.3298,170707.0
2023-07-26 11:35:00,86.36,86.45,86.27,86.41,107764.0,82.3393,82.4251,82.2535,82.387,107764.0
2023-07-26 11:40:00,86.39,86.49,86.33,86.48,149124.0,82.3679,82.4633,82.3107,82.4538,149124.0
2023-07-26 11:45:00,86.48,86.89,86.48,86.67,158213.0,82.4538,82.8447,82.4538,82.6349,158213.0
2023-07-26 11:50:00,86.67,86.92,86.67,86.92,123915.0,82.6349,82.8733,82.6349,82.8733,123915.0
2023-07-26 11:55:00,86.92,87.1,86.54,86.54,255136.0,82.8733,83.0449,82.511,82.511,255136.0
2023-07-26 12:00:00,86.55,86.58,86.1,86.53,209024.0,82.5205,82.5491,82.0914,82.5014,209024.0
2023-07-26 12:05:00,86.53,86.55,86.19,86.2,146639.0,82.5014,82.5205,82.1773,82.1868,146639.0
2023-07-26 12:10:00,86.2,86.46,86.14,86.34,85701.0,82.1868,82.4347,82.1296,82.3203,85701.0
2023-07-26 12:15:00,86.34,86.4,86.15,86.32,121098.0,82.3203,82.3775,82.1391,82.3012,121098.0
2023-07-26 12:20:00,86.33,86.49,86.32,86.45,112616.0,82.3107,82.4633,82.3012,82.4251,112616.0
2023-07-26 12:25:00,86.45,86.6,86.37,86.55,99594.0,82.4251,82.5682,82.3489,82.5205,99594.0
2023-07-26 12:30:00,86.56,86.57,86.16,86.36,174321.0,82.53,82.5396,82.1487,82.3393,174321.0
2023-07-26 12:35:00,86.36,86.41,86.03,86.06,110244.0,82.3393,82.387,82.0247,82.0533,110244.0
2023-07-26 12:40:00,86.07,86.11,85.91,86.03,115946.0,82.0628,82.101,81.9103,82.0247,115946.0
2023-07-26 12:45:00,86.04,86.15,85.93,86.01,80377.0,82.0342,82.1391,81.9294,82.0056,80377.0
2023-07-26 12:50:00,86.0,86.02,85.86,86.01,93708.0,81.9961,82.0152,81.8626,82.0056,93708.0
2023-07-26 12:55:00,86.0,86.06,85.92,85.99,89329.0,81.9961,82.0533,81.9198,81.9866,89329.0
2023-07-26 13:00:00,85.99,86.18,85.98,86.06,133369.0,81.9866,82.1677,81.977,82.0533,133369.0
2023-07-26 13:05:00,86.06,86.36,86.06,86.29,90280.0,82.0533,82.3393,82.0533,82.2726,90280.0
2023-07-26 13:10:00,86.3,86.47,86.24,86.39,76847.0,82.2821,82.4442,82.2249,82.3679,76847.0
2023-07-26 13:15:00,86.39,86.43,86.01,86.03,168631.0,82.3679,82.4061,82.0056,82.0247,168631.0
2023-07-26 13:20:00,86.03,86.03,85.85,85.87,117237.0,82.0247,82.0247,81.8531,81.8722,117237.0
2023-07-26 13:25:00,85.87,86.08,85.84,85.95,209335.0,81.8722,82.0724,81.8435,81.9484,209335.0
2023-07-26 13:30:00,85.94,86.04,85.81,86.03,98715.0,81.9389,82.0342,81.8149,82.0247,98715.0
2023-07-26 13:35:00,86.03,86.06,85.9,85.95,175251.0,82.0247,82.0533,81.9008,81.9484,175251.0
2023-07-26 13:40:00,85.95,86.06,85.89,86.03,106545.0,81.9484,82.0533,81.8912,82.0247,106545.0
2023-07-26 13:45:00,86.04,86.19,85.9,85.91,115327.0,82.0342,82.1773,81.9008,81.9103,115327.0
2023-07-26 13:50:00,85.92,85.99,85.8,85.95,131089.0,81.9198,81.9866,81.8054,81.9484,131089.0
2023-07-26 13:55:00,85.95,86.13,85.91,85.96,111860.0,81.9484,82.12,81.9103,81.958,111860.0
2023-07-26 14:00:00,85.97,86.1,85.95,86.04,62251.0,81.9675,82.0914,81.9484,82.0342,62251.0
2023-07-26 14:05:00,86.04,86.05,85.82,86.05,144845.0,82.0342,82.0438,81.8245,82.0438,144845.0
2023-07-26 14:10:00,86.03,86.09,86.0,86.07,67396.0,82.0247,82.0819,81.9961,82.0628,67396.0
2023-07-26 14:15:00,86.08,86.09,85.61,85.62,221230.0,82.0724,82.0819,81.6243,81.6338,221230.0
2023-07-26 14:20:00,85.63,85.82,85.57,85.66,149073.0,81.6433,81.8245,81.5861,81.6719,149073.0
2023-07-26 14:25:00,85.66,85.9,85.65,85.84,93089.0,81.6719,81.9008,81.6624,81.8435,93089.0
2023-07-26 14:30:00,85.85,85.93,85.85,85.88,72493.0,81.8531,81.9294,81.8531,81.8817,72493.0
2023-07-26 14:35:00,85.87,85.91,85.8,85.8,123521.0,81.8722,81.9103,81.8054,81.8054,123521.0
2023-07-26 14:40:00,85.81,86.1,85.8,86.07,166475.0,81.8149,82.0914,81.8054,82.0628,166475.0
2023-07-26 14:45:00,86.06,86.07,85.9,85.96,204939.0,82.0533,82.0628,81.9008,81.958,204939.0
2023-07-26 14:50:00,85.95,85.99,85.8,85.83,172263.0,81.9484,81.9866,81.8054,81.834,172263.0
2023-07-26 14:55:00,85.82,86.0,85.78,85.89,152444.0,81.8245,81.9961,81.7863,81.8912,152444.0
2023-07-26 15:00:00,85.89,86.19,85.87,86.14,154023.0,81.8912,82.1773,81.8722,82.1296,154023.0
2023-07-26 15:05:00,86.14,86.31,86.1,86.2,138065.0,82.1296,82.2917,82.0914,82.1868,138065.0
2023-07-26 15:10:00,86.2,86.6,86.18,86.5,153646.0,82.1868,82.5682,82.1677,82.4728,153646.0
2023-07-26 15:15:00,86.5,86.83,86.04,86.15,297125.0,82.4728,82.7875,82.0342,82.1391,297125.0
2023-07-26 15:20:00,86.16,86.43,86.11,86.28,122806.0,82.1487,82.4061,82.101,82.2631,122806.0
2023-07-26 15:25:00,86.26,86.46,86.25,86.26,126694.0,82.244,82.4347,82.2345,82.244,126694.0
2023-07-26 15:30:00,86.28,86.38,86.17,86.32,152283.0,82.2631,82.3584,82.1582,82.3012,152283.0
2023-07-26 15:35:00,86.33,86.46,86.3,86.46,214625.0,82.3107,82.4347,82.2821,82.4347,214625.0
2023-07-26 15:40:00,86.45,86.54,86.26,86.27,301989.0,82.4251,82.511,82.244,82.2535,301989.0
2023-07-26 15:45:00,86.27,86.39,86.07,86.08,329289.0,82.2535,82.3679,82.0628,82.0724,329289.0
2023-07-26 15:50:00,86.08,86.2,86.0,86.11,435515.0,82.0724,82.1868,81.9961,82.101,435515.0
2023-07-26 15:55:00,86.12,86.32,86.03,86.3,549793.0,82.1105,82.3012,82.0247,82.2821,549793.0
2023-07-27 09:30:00,85.8,86.9,85.68,86.84,483121.0,81.8054,82.8542,81.691,82.797,483121.0
2023-07-27 09:35:00,86.77,87.22,86.61,87.1,312878.0,82.7303,83.1593,82.5777,83.0449,312878.0
2023-07-27 09:40:00,87.1,87.1,86.54,86.75,213088.0,83.0449,83.0449,82.511,82.7112,213088.0
2023-07-27 09:45:00,86.76,86.87,86.51,86.65,112868.0,82.7207,82.8256,82.4824,82.6158,112868.0
2023-07-27 09:50:00,86.62,86.71,86.07,86.48,157485.0,82.5872,82.673,82.0628,82.4538,157485.0
2023-07-27 09:55:00,86.48,86.62,86.22,86.33,117664.0,82.4538,82.5872,82.2059,82.3107,117664.0
2023-07-27 10:00:00,86.33,86.43,85.95,86.09,160757.0,82.3107,82.4061,81.9484,82.0819,160757.0
2023-07-27 10:05:00,86.08,86.13,85.71,86.11,158688.0,82.0724,82.12,81.7196,82.101,158688.0
2023-07-27 10:10:00,86.12,86.16,85.63,85.63,174602.0,82.1105,82.1487,81.6433,81.6433,174602.0
2023-07-27 10:15:00,85.63,85.79,85.15,85.41,277972.0,81.6433,81.7959,81.1857,81.4336,277972.0
2023-07-27 10:20:00,85.43,85.59,85.36,85.46,181923.0,81.4526,81.6052,81.3859,81.4812,181923.0
2023-07-27 10:25:00,85.45,85.55,85.27,85.48,166247.0,81.4717,81.5671,81.3001,81.5003,166247.0
2023-07-27 10:30:00,85.48,85.49,85.11,85.17,199852.0,81.5003,81.5098,81.1475,81.2047,199852.0
2023-07-27 10:35:00,85.15,85.17,85.0,85.02,322077.0,81.1857,81.2047,81.0427,81.0617,322077.0
2023-07-27 10:40:00,85.01,85.02,84.71,84.76,384469.0,81.0522,81.0617,80.7662,80.8138,384469.0
2023-07-27 10:45:00,84.77,85.03,84.64,84.86,304319.0,80.8234,81.0713,80.6994,80.9092,304319.0
2023-07-27 10:50:00,84.88,85.03,84.79,84.94,102508.0,80.9282,81.0713,80.8424,80.9855,102508.0
2023-07-27 10:55:00,84.94,84.94,84.68,84.79,241515.0,80.9855,80.9855,80.7376,80.8424,241515.0
2023-07-27 11:00:00,84.78,84.81,84.68,84.75,97821.0,80.8329,80.8615,80.7376,80.8043,97821.0
2023-07-27 11:05:00,84.74,84.75,84.53,84.53,112188.0,80.7948,80.8043,80.5945,80.5945,112188.0
2023-07-27 11:10:00,84.53,84.61,84.43,84.48,161875.0,80.5945,80.6708,80.4992,80.5469,161875.0
2023-07-27 11:15:00,84.48,84.61,84.43,84.56,111512.0,80.5469,80.6708,80.4992,80.6231,111512.0
2023-07-27 11:20:00,84.57,84.82,84.54,84.71,121824.0,80.6327,80.871,80.6041,80.7662,121824.0
2023-07-27 11:25:00,84.72,84.74,84.45,84.59,130944.0,80.7757,80.7948,80.5183,80.6517,130944.0
2023-07-27 11:30:00,84.58,84.68,84.5,84.63,100605.0,80.6422,80.7376,80.5659,80.6899,100605.0
2023-07-27 11:35:00,84.63,84.75,84.55,84.7,94447.0,80.6899,80.8043,80.6136,80.7566,94447.0
2023-07-27 11:40:00,84.71,84.83,84.63,84.66,112245.0,80.7662,80.8806,80.6899,80.7185,112245.0
2023-07-27 11:45:00,84.66,84.69,84.53,84.61,72199.0,80.7185,80.7471,80.5945,80.6708,72199.0
2023-07-27 11:50:00,84.63,84.73,84.56,84.71,125917.0,80.6899,80.7852,80.6231,80.7662,125917.0
2023-07-27 11:55:00,84.7,85.0,84.69,85.0,191919.0,80.7566,81.0427,80.7471,81.0427,191919.0
2023-07-27 12:00:00,85.0,85.07,84.82,84.95,149870.0,81.0427,81.1094,80.871,80.995,149870.0
2023-07-27 12:05:00,84.95,84.96,84.84,84.88,79877.0,80.995,81.0045,80.8901,80.9282,79877.0
2023-07-27 12:10:00,84.87,84.98,84.86,84.91,86300.0,80.9187,81.0236,80.9092,80.9568,86300.0
2023-07-27 12:15:00,84.92,85.02,84.91,84.99,57041.0,80.9664,81.0617,80.9568,81.0331,57041.0
2023-07-27 12:20:00,85.0,85.03,84.89,84.92,90019.0,81.0427,81.0713,80.9378,80.9664,90019.0
2023-07-27 12:25:00,84.92,84.97,84.84,84.92,88169.0,80.9664,81.0141,80.8901,80.9664,88169.0
2023-07-27 12:30:00,84.92,85.02,84.91,85.0,66182.0,80.9664,81.0617,80.9568,81.0427,66182.0
2023-07-27 12:35:00,85.0,85.03,84.92,85.0,51473.0,81.0427,81.0713,80.9664,81.0427,51473.0
2023-07-27 12:40:00,84.99,85.09,84.96,85.06,75269.0,81.0331,81.1285,81.0045,81.0999,75269.0
2023-07-27 12:45:00,85.07,85.18,85.05,85.08,98405.0,81.1094,81.2143,81.0903,81.1189,98405.0
2023-07-27 12:50:00,85.07,85.11,85.03,85.03,53094.0,81.1094,81.1475,81.0713,81.0713,53094.0
2023-07-27 12:55:00,85.04,85.2,85.04,85.19,121794.0,81.0808,81.2333,81.0808,81.2238,121794.0
2023-07-27 13:00:00,85.2,85.2,85.08,85.08,54566.0,81.2333,81.2333,81.1189,81.1189,54566.0
2023-07-27 13:05:00,85.09,85.11,84.98,85.03,79566.0,81.1285,81.1475,81.0236,81.0713,79566.0
2023-07-27 13:10:00,85.03,85.18,85.03,85.18,79658.0,81.0713,81.2143,81.0713,81.2143,79658.0
2023-07-27 13:15:00,85.18,85.66,85.06,85.34,208681.0,81.2143,81.6719,81.0999,81.3668,208681.0
2023-07-27 13:20:00,85.34,85.43,85.22,85.39,78675.0,81.3668,81.4526,81.2524,81.4145,78675.0
2023-07-27 13:25:00,85.37,85.49,85.26,85.29,66693.0,81.3954,81.5098,81.2906,81.3192,66693.0
2023-07-27 13:30:00,85.28,85.52,85.28,85.49,47992.0,81.3096,81.5384,81.3096,81.5098,47992.0
2023-07-27 13:35:00,85.48,85.65,85.46,85.55,75188.0,81.5003,81.6624,81.4812,81.5671,75188.0
2023-07-27 13:40:00,85.55,85.57,85.48,85.54,43158.0,81.5671,81.5861,81.5003,81.5575,43158.0
2023-07-27 13:45:00,85.55,85.73,85.52,85.7,101532.0,81.5671,81.7387,81.5384,81.7101,101532.0
2023-07-27 13:50:00,85.7,85.72,85.61,85.65,84766.0,81.7101,81.7291,81.6243,81.6624,84766.0
2023-07-27 13:55:00,85.65,85.71,85.61,85.61,54366.0,81.6624,81.7196,81.6243,81.6243,54366.0
2023-07-27 14:00:00,85.61,85.71,85.59,85.68,59715.0,81.6243,81.7196,81.6052,81.691,59715.0
2023-07-27 14:05:00,85.67,85.83,85.66,85.76,61575.0,81.6815,81.834,81.6719,81.7673,61575.0
2023-07-27 14:10:00,85.75,85.75,85.52,85.62,96721.0,81.7577,81.7577,81.5384,81.6338,96721.0
2023-07-27 14:15:00,85.63,85.68,85.53,85.63,80207.0,81.6433,81.691,81.548,81.6433,80207.0
2023-07-27 14:20:00,85.64,85.69,85.51,85.53,56814.0,81.6529,81.7005,81.5289,81.548,56814.0
2023-07-27 14:25:00,85.54,85.69,85.5,85.61,65207.0,81.5575,81.7005,81.5194,81.6243,65207.0
2023-07-27 14:30:00,85.61,85.66,85.58,85.61,42642.0,81.6243,81.6719,81.5957,81.6243,42642.0
2023-07-27 14:35:00,85.62,85.62,85.41,85.59,106003.0,81.6338,81.6338,81.4336,81.6052,106003.0
2023-07-27 14:40:00,85.59,85.72,85.57,85.7,83395.0,81.6052,81.7291,81.5861,81.7101,83395.0
2023-07-27 14:45:00,85.7,85.75,85.55,85.56,75111.0,81.7101,81.7577,81.5671,81.5766,75111.0
2023-07-27 14:50:00,85.56,85.62,85.52,85.58,66765.0,81.5766,81.6338,81.5384,81.5957,66765.0
2023-07-27 14:55:00,85.57,85.57,85.42,85.48,83640.0,81.5861,81.5861,81.4431,81.5003,83640.0
2023-07-27 15:00:00,85.46,85.46,85.22,85.23,140826.0,81.4812,81.4812,81.2524,81.2619,140826.0
2023-07-27 15:05:00,85.23,85.27,85.16,85.25,53968.0,81.2619,81.3001,81.1952,81.281,53968.0
2023-07-27 15:10:00,85.25,85.3,85.17,85.27,57895.0,81.281,81.3287,81.2047,81.3001,57895.0
2023-07-27 15:15:00,85.26,85.27,85.13,85.19,69023.0,81.2906,81.3001,81.1666,81.2238,69023.0
2023-07-27 15:20:00,85.19,85.21,85.12,85.13,72716.0,81.2238,81.2429,81.1571,81.1666,72716.0
2023-07-27 15:25:00,85.13,85.27,85.09,85.26,115265.0,81.1666,81.3001,81.1285,81.2906,115265.0
2023-07-27 15:30:00,85.26,85.31,85.21,85.23,107985.0,81.2906,81.3382,81.2429,81.2619,107985.0
2023-07-27 15:35:00,85.24,85.36,85.23,85.23,107905.0,81.2715,81.3859,81.2619,81.2619,107905.0
2023-07-27 15:40:00,85.23,85.26,84.97,84.98,202795.0,81.2619,81.2906,81.0141,81.0236,202795.0
2023-07-27 15:45:00,84.98,85.02,84.88,84.94,154943.0,81.0236,81.0617,80.9282,80.9855,154943.0
2023-07-27 15:50:00,84.94,85.12,84.9,85.09,145437.0,80.9855,81.1571,80.9473,81.1285,145437.0
2023-07-27 15:55:00,85.09,85.29,85.08,85.17,392159.0,81.1285,81.3192,81.1189,81.2047,392159.0
2023-07-28 09:30:00,85.5,85.97,85.5,85.89,268879.0,81.5194,81.9675,81.5194,81.8912,268879.0
2023-07-28 09:35:00,85.85,85.98,85.4,85.85,172887.0,81.8531,81.977,81.424,81.8531,172887.0
2023-07-28 09:40:00,85.86,86.15,85.85,85.99,173494.0,81.8626,82.1391,81.8531,81.9866,173494.0
2023-07-28 09:45:00,85.97,86.34,85.97,86.1,142697.0,81.9675,82.3203,81.9675,82.0914,142697.0
2023-07-28 09:50:00,86.13,86.19,85.82,85.98,234755.0,82.12,82.1773,81.8245,81.977,234755.0
2023-07-28 09:55:00,85.97,86.01,85.74,85.96,210867.0,81.9675,82.0056,81.7482,81.958,210867.0
2023-07-28 10:00:00,85.98,86.2,85.97,85.98,198571.0,81.977,82.1868,81.9675,81.977,198571.0
2023-07-28 10:05:00,85.96,86.09,85.91,86.06,127965.0,81.958,82.0819,81.9103,82.0533,127965.0
2023-07-28 10:10:00,86.08,86.08,85.95,86.0,83113.0,82.0724,82.0724,81.9484,81.9961,83113.0
2023-07-28 10:15:00,86.01,86.13,86.0,86.07,140490.0,82.0056,82.12,81.9961,82.0628,140490.0
2023-07-28 10:20:00,86.08,86.1,85.9,86.0,155680.0,82.0724,82.0914,81.9008,81.9961,155680.0
2023-07-28 10:25:00,86.01,86.11,85.93,86.0,120518.0,82.0056,82.101,81.9294,81.9961,120518.0
2023-07-28 10:30:00,86.01,86.18,85.95,86.18,73718.0,82.0056,82.1677,81.9484,82.1677,73718.0
2023-07-28 10:35:00,86.18,86.32,86.18,86.3,100195.0,82.1677,82.3012,82.1677,82.2821,100195.0
2023-07-28 10:40:00,86.31,86.45,86.2,86.23,85024.0,82.2917,82.4251,82.1868,82.2154,85024.0
2023-07-28 10:45:00,86.22,86.41,86.21,86.26,70489.0,82.2059,82.387,82.1963,82.244,70489.0
2023-07-28 10:50:00,86.26,86.4,86.25,86.37,55243.0,82.244,82.3775,82.2345,82.3489,55243.0
2023-07-28 10:55:00,86.37,86.43,86.31,86.34,107806.0,82.3489,82.4061,82.2917,82.3203,107806.0
2023-07-28 11:00:00,86.34,86.46,86.26,86.46,109123.0,82.3203,82.4347,82.244,82.4347,109123.0
2023-07-28 11:05:00,86.47,86.66,86.46,86.55,109137.0,82.4442,82.6254,82.4347,82.5205,109137.0
2023-07-28 11:10:00,86.57,86.57,86.45,86.55,65870.0,82.5396,82.5396,82.4251,82.5205,65870.0
2023-07-28 11:15:00,86.53,86.58,86.45,86.47,57654.0,82.5014,82.5491,82.4251,82.4442,57654.0
2023-07-28 11:20:00,86.46,86.63,86.45,86.62,66690.0,82.4347,82.5968,82.4251,82.5872,66690.0
2023-07-28 11:25:00,86.63,86.67,86.53,86.55,78534.0,82.5968,82.6349,82.5014,82.5205,78534.0
2023-07-28 11:30:00,86.54,86.6,86.5,86.55,52223.0,82.511,82.5682,82.4728,82.5205,52223.0
2023-07-28 11:35:00,86.55,86.74,86.55,86.73,78340.0,82.5205,82.7016,82.5205,82.6921,78340.0
2023-07-28 11:40:00,86.73,86.85,86.61,86.63,91719.0,82.6921,82.8065,82.5777,82.5968,91719.0
2023-07-28 11:45:00,86.63,86.66,86.5,86.51,100901.0,82.5968,82.6254,82.4728,82.4824,100901.0
2023-07-28 11:50:00,86.51,86.74,86.5,86.69,63183.0,82.4824,82.7016,82.4728,82.654,63183.0
2023-07-28 11:55:00,86.7,86.72,86.5,86.52,104807.0,82.6635,82.6826,82.4728,82.4919,104807.0
2023-07-28 12:00:00,86.55,86.7,86.44,86.67,73459.0,82.5205,82.6635,82.4156,82.6349,73459.0
2023-07-28 12:05:00,86.67,86.83,86.67,86.72,53768.0,82.6349,82.7875,82.6349,82.6826,53768.0
2023-07-28 12:10:00,86.72,86.77,86.67,86.77,74499.0,82.6826,82.7303,82.6349,82.7303,74499.0
2023-07-28 12:15:00,86.78,86.84,86.74,86.76,63870.0,82.7398,82.797,82.7016,82.7207,63870.0
2023-07-28 12:20:00,86.75,86.94,86.75,86.91,98704.0,82.7112,82.8923,82.7112,82.8637,98704.0
2023-07-28 12:25:00,86.92,86.93,86.82,86.86,68450.0,82.8733,82.8828,82.7779,82.8161,68450.0
2023-07-28 12:30:00,86.86,86.91,86.77,86.79,206548.0,82.8161,82.8637,82.7303,82.7493,206548.0
2023-07-28 12:35:00,86.79,87.19,86.78,87.07,270141.0,82.7493,83.1307,82.7398,83.0163,270141.0
2023-07-28 12:40:00,87.07,87.12,86.99,87.09,118145.0,83.0163,83.064,82.94,83.0354,118145.0
2023-07-28 12:45:00,87.1,87.2,87.05,87.08,79539.0,83.0449,83.1402,82.9972,83.0258,79539.0
2023-07-28 12:50:00,87.08,87.21,87.01,87.17,75322.0,83.0258,83.1498,82.9591,83.1116,75322.0
2023-07-28 12:55:00,87.16,87.18,87.05,87.09,73055.0,83.1021,83.1212,82.9972,83.0354,73055.0
2023-07-28 13:00:00,87.1,87.14,86.96,87.01,75107.0,83.0449,83.083,82.9114,82.9591,75107.0
2023-07-28 13:05:00,87.0,87.02,86.88,86.9,94060.0,82.9495,82.9686,82.8351,82.8542,94060.0
2023-07-28 13:10:00,86.91,86.98,86.83,86.88,87161.0,82.8637,82.9305,82.7875,82.8351,87161.0
2023-07-28 13:15:00,86.87,86.88,86.71,86.71,156815.0,82.8256,82.8351,82.673,82.673,156815.0
2023-07-28 13:20:00,86.72,86.81,86.68,86.78,107991.0,82.6826,82.7684,82.6444,82.7398,107991.0
2023-07-28 13:25:00,86.78,86.81,86.7,86.7,86629.0,82.7398,82.7684,82.6635,82.6635,86629.0
2023-07-28 13:30:00,86.7,86.8,86.65,86.68,78021.0,82.6635,82.7589,82.6158,82.6444,78021.0
2023-07-28 13:35:00,86.67,86.75,86.64,86.72,65231.0,82.6349,82.7112,82.6063,82.6826,65231.0
2023-07-28 13:40:00,86.73,86.79,86.69,86.78,76239.0,82.6921,82.7493,82.654,82.7398,76239.0
2023-07-28 13:45:00,86.79,86.79,86.65,86.72,58881.0,82.7493,82.7493,82.6158,82.6826,58881.0
2023-07-28 13:50:00,86.72,86.75,86.68,86.72,88128.0,82.6826,82.7112,82.6444,82.6826,88128.0
2023-07-28 13:55:00,86.72,86.81,86.72,86.77,68736.0,82.6826,82.7684,82.6826,82.7303,68736.0
2023-07-28 14:00:00,86.76,86.87,86.71,86.85,80230.0,82.7207,82.8256,82.673,82.8065,80230.0
2023-07-28 14:05:00,86.85,86.87,86.8,86.81,59243.0,82.8065,82.8256,82.7589,82.7684,59243.0
2023-07-28 14:10:00,86.81,86.9,86.79,86.88,58235.0,82.7684,82.8542,82.7493,82.8351,58235.0
2023-07-28 14:15:00,86.88,87.08,86.87,87.07,54745.0,82.8351,83.0258,82.8256,83.0163,54745.0
2023-07-28 14:20:00,87.09,87.17,87.05,87.11,63084.0,83.0354,83.1116,82.9972,83.0544,63084.0
2023-07-28 14:25:00,87.1,87.11,86.98,86.98,53336.0,83.0449,83.0544,82.9305,82.9305,53336.0
2023-07-28 14:30:00,86.98,86.98,86.85,86.86,64844.0,82.9305,82.9305,82.8065,82.8161,64844.0
2023-07-28 14:35:00,86.86,86.89,86.8,86.84,83715.0,82.8161,82.8447,82.7589,82.797,83715.0
2023-07-28 14:40:00,86.84,86.95,86.78,86.95,51986.0,82.797,82.9019,82.7398,82.9019,51986.0
2023-07-28 14:45:00,86.95,87.0,86.91,86.97,53396.0,82.9019,82.9495,82.8637,82.9209,53396.0
2023-07-28 14:50:00,86.96,87.14,86.95,87.14,68887.0,82.9114,83.083,82.9019,83.083,68887.0
2023-07-28 14:55:00,87.14,87.14,87.06,87.11,54090.0,83.083,83.083,83.0067,83.0544,54090.0
2023-07-28 15:00:00,87.11,87.25,87.06,87.23,108527.0,83.0544,83.1879,83.0067,83.1688,108527.0
2023-07-28 15:05:00,87.23,87.31,87.16,87.26,155036.0,83.1688,83.2451,83.1021,83.1974,155036.0
2023-07-28 15:10:00,87.25,87.41,87.2,87.38,125767.0,83.1879,83.3405,83.1402,83.3119,125767.0
2023-07-28 15:15:00,87.38,87.41,87.35,87.39,133417.0,83.3119,83.3405,83.2832,83.3214,133417.0
2023-07-28 15:20:00,87.38,87.45,87.36,87.39,102278.0,83.3119,83.3786,83.2928,83.3214,102278.0
2023-07-28 15:25:00,87.38,87.53,87.36,87.44,125710.0,83.3119,83.4549,83.2928,83.3691,125710.0
2023-07-28 15:30:00,87.44,87.5,87.33,87.49,98781.0,83.3691,83.4263,83.2642,83.4167,98781.0
2023-07-28 15:35:00,87.48,87.55,87.44,87.52,130066.0,83.4072,83.4739,83.3691,83.4453,130066.0
2023-07-28 15:40:00,87.53,87.54,87.33,87.39,195939.0,83.4549,83.4644,83.2642,83.3214,195939.0
2023-07-28 15:45:00,87.39,87.43,87.31,87.4,169106.0,83.3214,83.3595,83.2451,83.3309,169106.0
2023-07-28 15:50:00,87.39,87.4,87.28,87.37,251771.0,83.3214,83.3309,83.2165,83.3023,251771.0
2023-07-28 15:55:00,87.35,87.44,87.3,87.3,468499.0,83.2832,83.3691,83.2356,83.2356,468499.0
2023-07-31 09:30:00,87.45,87.86,87.4,87.73,323466.0,83.3786,83.7695,83.3309,83.6456,323466.0
2023-07-31 09:35:00,87.74,87.97,87.72,87.92,207732.0,83.6551,83.8744,83.636,83.8267,207732.0
2023-07-31 09:40:00,87.93,88.32,87.86,87.94,288576.0,83.8362,84.2081,83.7695,83.8458,288576.0
2023-07-31 09:45:00,87.94,88.6,87.92,88.6,208177.0,83.8458,84.4751,83.8267,84.4751,208177.0
2023-07-31 09:50:00,88.6,88.69,88.4,88.4,143766.0,84.4751,84.5609,84.2844,84.2844,143766.0
2023-07-31 09:55:00,88.39,88.57,88.22,88.55,154147.0,84.2748,84.4464,84.1127,84.4274,154147.0
2023-07-31 10:00:00,88.56,88.58,88.41,88.53,79911.0,84.4369,84.456,84.2939,84.4083,79911.0
2023-07-31 10:05:00,88.54,88.55,88.22,88.22,112547.0,84.4178,84.4274,84.1127,84.1127,112547.0
2023-07-31 10:10:00,88.23,88.25,87.98,88.17,116222.0,84.1223,84.1413,83.8839,84.0651,116222.0
2023-07-31 10:15:00,88.18,88.22,87.86,87.92,101561.0,84.0746,84.1127,83.7695,83.8267,101561.0
2023-07-31 10:20:00,87.92,87.99,87.85,87.89,121554.0,83.8267,83.8935,83.76,83.7981,121554.0
2023-07-31 10:25:00,87.9,88.13,87.85,88.1,106241.0,83.8076,84.0269,83.76,83.9983,106241.0
2023-07-31 10:30:00,88.1,88.28,88.03,88.18,76457.0,83.9983,84.17,83.9316,84.0746,76457.0
2023-07-31 10:35:00,88.15,88.38,88.1,88.36,82898.0,84.046,84.2653,83.9983,84.2462,82898.0
2023-07-31 10:40:00,88.34,88.35,88.18,88.2,54662.0,84.2272,84.2367,84.0746,84.0937,54662.0
2023-07-31 10:45:00,88.2,88.24,87.99,88.02,82236.0,84.0937,84.1318,83.8935,83.9221,82236.0
2023-07-31 10:50:00,88.04,88.12,87.99,88.05,69755.0,83.9411,84.0174,83.8935,83.9507,69755.0
2023-07-31 10:55:00,88.05,88.12,87.96,87.96,86283.0,83.9507,84.0174,83.8648,83.8648,86283.0
2023-07-31 11:00:00,87.96,88.01,87.89,87.97,48877.0,83.8648,83.9125,83.7981,83.8744,48877.0
2023-07-31 11:05:00,87.96,87.99,87.91,87.94,49411.0,83.8648,83.8935,83.8172,83.8458,49411.0
2023-07-31 11:10:00,87.94,87.95,87.86,87.89,87903.0,83.8458,83.8553,83.7695,83.7981,87903.0
2023-07-31 11:15:00,87.89,87.94,87.83,87.93,85460.0,83.7981,83.8458,83.7409,83.8362,85460.0
2023-07-31 11:20:00,87.93,87.97,87.88,87.9,50150.0,83.8362,83.8744,83.7886,83.8076,50150.0
2023-07-31 11:25:00,87.9,87.99,87.87,87.93,45430.0,83.8076,83.8935,83.779,83.8362,45430.0
2023-07-31 11:30:00,87.93,87.94,87.78,87.91,47052.0,83.8362,83.8458,83.6932,83.8172,47052.0
2023-07-31 11:35:00,87.91,87.96,87.87,87.91,38950.0,83.8172,83.8648,83.779,83.8172,38950.0
2023-07-31 11:40:00,87.92,87.95,87.81,87.92,44857.0,83.8267,83.8553,83.7218,83.8267,44857.0
2023-07-31 11:45:00,87.92,87.95,87.84,87.95,51587.0,83.8267,83.8553,83.7504,83.8553,51587.0
2023-07-31 11:50:00,87.96,87.98,87.89,87.93,41994.0,83.8648,83.8839,83.7981,83.8362,41994.0
2023-07-31 11:55:00,87.94,88.0,87.92,87.93,36679.0,83.8458,83.903,83.8267,83.8362,36679.0
2023-07-31 12:00:00,87.94,88.03,87.92,87.98,37564.0,83.8458,83.9316,83.8267,83.8839,37564.0
2023-07-31 12:05:00,87.97,87.98,87.8,87.85,56340.0,83.8744,83.8839,83.7123,83.76,56340.0
2023-07-31 12:10:00,87.83,87.98,87.82,87.95,41252.0,83.7409,83.8839,83.7314,83.8553,41252.0
2023-07-31 12:15:00,87.95,88.0,87.83,87.84,62570.0,83.8553,83.903,83.7409,83.7504,62570.0
2023-07-31 12:20:00,87.86,87.86,87.73,87.77,55673.0,83.7695,83.7695,83.6456,83.6837,55673.0
2023-07-31 12:25:00,87.78,87.8,87.71,87.76,62201.0,83.6932,83.7123,83.6265,83.6742,62201.0
2023-07-31 12:30:00,87.76,87.8,87.7,87.78,51925.0,83.6742,83.7123,83.617,83.6932,51925.0
2023-07-31 12:35:00,87.78,87.88,87.73,87.81,79304.0,83.6932,83.7886,83.6456,83.7218,79304.0
2023-07-31 12:40:00,87.81,87.82,87.76,87.77,33081.0,83.7218,83.7314,83.6742,83.6837,33081.0
2023-07-31 12:45:00,87.77,87.77,87.55,87.58,97545.0,83.6837,83.6837,83.4739,83.5025,97545.0
2023-07-31 12:50:00,87.6,87.74,87.57,87.63,67434.0,83.5216,83.6551,83.493,83.5502,67434.0
2023-07-31 12:55:00,87.62,87.63,87.42,87.5,124173.0,83.5407,83.5502,83.35,83.4263,124173.0
2023-07-31 13:00:00,87.5,87.53,87.39,87.51,62874.0,83.4263,83.4549,83.3214,83.4358,62874.0
2023-07-31 13:05:00,87.5,87.51,87.39,87.42,60115.0,83.4263,83.4358,83.3214,83.35,60115.0
2023-07-31 13:10:00,87.42,87.52,87.32,87.32,54987.0,83.35,83.4453,83.2546,83.2546,54987.0
2023-07-31 13:15:00,87.33,87.36,87.22,87.34,97800.0,83.2642,83.2928,83.1593,83.2737,97800.0
2023-07-31 13:20:00,87.33,87.38,87.23,87.25,59578.0,83.2642,83.3119,83.1688,83.1879,59578.0
2023-07-31 13:25:00,87.26,87.37,87.25,87.34,56534.0,83.1974,83.3023,83.1879,83.2737,56534.0
2023-07-31 13:30:00,87.34,87.41,87.33,87.38,42478.0,83.2737,83.3405,83.2642,83.3119,42478.0
2023-07-31 13:35:00,87.38,87.45,87.37,87.44,38894.0,83.3119,83.3786,83.3023,83.3691,38894.0
2023-07-31 13:40:00,87.44,87.46,87.28,87.34,66095.0,83.3691,83.3881,83.2165,83.2737,66095.0
2023-07-31 13:45:00,87.35,87.47,87.34,87.35,55582.0,83.2832,83.3977,83.2737,83.2832,55582.0
2023-07-31 13:50:00,87.36,87.43,87.35,87.39,38732.0,83.2928,83.3595,83.2832,83.3214,38732.0
2023-07-31 13:55:00,87.39,87.44,87.38,87.41,33874.0,83.3214,83.3691,83.3119,83.3405,33874.0
2023-07-31 14:00:00,87.42,87.52,87.39,87.47,44029.0,83.35,83.4453,83.3214,83.3977,44029.0
2023-07-31 14:05:00,87.47,87.52,87.45,87.49,34627.0,83.3977,83.4453,83.3786,83.4167,34627.0
2023-07-31 14:10:00,87.48,87.55,87.46,87.46,34819.0,83.4072,83.4739,83.3881,83.3881,34819.0
2023-07-31 14:15:00,87.47,87.47,87.33,87.44,76577.0,83.3977,83.3977,83.2642,83.3691,76577.0
2023-07-31 14:20:00,87.44,87.44,87.33,87.35,46838.0,83.3691,83.3691,83.2642,83.2832,46838.0
2023-07-31 14:25:00,87.35,87.45,87.34,87.43,65270.0,83.2832,83.3786,83.2737,83.3595,65270.0
2023-07-31 14:30:00,87.43,87.46,87.4,87.45,65064.0,83.3595,83.3881,83.3309,83.3786,65064.0
2023-07-31 14:35:00,87.44,87.54,87.43,87.48,51809.0,83.3691,83.4644,83.3595,83.4072,51809.0
2023-07-31 14:40:00,87.48,87.49,87.41,87.48,63149.0,83.4072,83.4167,83.3405,83.4072,63149.0
2023-07-31 14:45:00,87.48,87.49,87.39,87.41,44967.0,83.4072,83.4167,83.3214,83.3405,44967.0
2023-07-31 14:50:00,87.42,87.42,87.31,87.34,48852.0,83.35,83.35,83.2451,83.2737,48852.0
2023-07-31 14:55:00,87.33,87.41,87.33,87.4,58558.0,83.2642,83.3405,83.2642,83.3309,58558.0
2023-07-31 15:00:00,87.4,87.42,87.37,87.4,44854.0,83.3309,83.35,83.3023,83.3309,44854.0
2023-07-31 15:05:00,87.4,87.42,87.31,87.35,104438.0,83.3309,83.35,83.2451,83.2832,104438.0
2023-07-31 15:10:00,87.35,87.38,87.31,87.37,50764.0,83.2832,83.3119,83.2451,83.3023,50764.0
2023-07-31 15:15:00,87.37,87.38,87.29,87.29,73446.0,83.3023,83.3119,83.226,83.226,73446.0
2023-07-31 15:20:00,87.3,87.4,87.28,87.39,56950.0,83.2356,83.3309,83.2165,83.3214,56950.0
2023-07-31 15:25:00,87.39,87.5,87.38,87.48,95916.0,83.3214,83.4263,83.3119,83.4072,95916.0
2023-07-31 15:30:00,87.48,87.58,87.47,87.53,112106.0,83.4072,83.5025,83.3977,83.4549,112106.0
2023-07-31 15:35:00,87.53,87.56,87.37,87.38,114096.0,83.4549,83.4835,83.3023,83.3119,114096.0
2023-07-31 15:40:00,87.37,87.49,87.35,87.49,88067.0,83.3023,83.4167,83.2832,83.4167,88067.0
2023-07-31 15:45:00,87.49,87.5,87.38,87.41,130622.0,83.4167,83.4263,83.3119,83.3405,130622.0
2023-07-31 15:50:00,87.4,87.6,87.37,87.59,174397.0,83.3309,83.5216,83.3023,83.5121,174397.0
2023-07-31 15:55:00,87.59,87.94,87.57,87.93,571793.0,83.5121,83.8458,83.493,83.8362,571793.0
2023-08-01 09:30:00,87.15,87.98,87.07,87.7,174201.0,83.0926,83.8839,83.0163,83.617,174201.0
2023-08-01 09:35:00,87.69,87.93,87.6,87.9,119805.0,83.6074,83.8362,83.5216,83.8076,119805.0
2023-08-01 09:40:00,87.91,88.07,87.89,88.06,87641.0,83.8172,83.9697,83.7981,83.9602,87641.0
2023-08-01 09:45:00,88.03,88.09,87.75,87.84,128053.0,83.9316,83.9888,83.6646,83.7504,128053.0
2023-08-01 09:50:00,87.84,87.9,87.72,87.79,76533.0,83.7504,83.8076,83.636,83.7028,76533.0
2023-08-01 09:55:00,87.8,87.86,87.67,87.76,50041.0,83.7123,83.7695,83.5884,83.6742,50041.0
2023-08-01 10:00:00,87.72,87.84,87.64,87.77,68509.0,83.636,83.7504,83.5597,83.6837,68509.0
2023-08-01 10:05:00,87.79,87.8,87.52,87.59,77388.0,83.7028,83.7123,83.4453,83.5121,77388.0
2023-08-01 10:10:00,87.59,87.67,87.44,87.59,76800.0,83.5121,83.5884,83.3691,83.5121,76800.0
2023-08-01 10:15:00,87.59,87.64,87.51,87.58,41491.0,83.5121,83.5597,83.4358,83.5025,41491.0
2023-08-01 10:20:00,87.61,87.75,87.61,87.63,48056.0,83.5311,83.6646,83.5311,83.5502,48056.0
2023-08-01 10:25:00,87.64,87.65,87.43,87.5,62494.0,83.5597,83.5693,83.3595,83.4263,62494.0
2023-08-01 10:30:00,87.49,87.5,87.35,87.35,41576.0,83.4167,83.4263,83.2832,83.2832,41576.0
2023-08-01 10:35:00,87.36,87.5,87.32,87.39,53248.0,83.2928,83.4263,83.2546,83.3214,53248.0
2023-08-01 10:40:00,87.39,87.44,87.27,87.33,88430.0,83.3214,83.3691,83.207,83.2642,88430.0
2023-08-01 10:45:00,87.31,87.38,87.24,87.29,71927.0,83.2451,83.3119,83.1784,83.226,71927.0
2023-08-01 10:50:00,87.29,87.31,87.22,87.27,49220.0,83.226,83.2451,83.1593,83.207,49220.0
2023-08-01 10:55:00,87.28,87.34,87.26,87.34,26807.0,83.2165,83.2737,83.1974,83.2737,26807.0
2023-08-01 11:00:00,87.33,87.37,87.27,87.34,43313.0,83.2642,83.3023,83.207,83.2737,43313.0
2023-08-01 11:05:00,87.33,87.54,87.33,87.52,57487.0,83.2642,83.4644,83.2642,83.4453,57487.0
2023-08-01 11:10:00,87.53,87.68,87.49,87.64,43925.0,83.4549,83.5979,83.4167,83.5597,43925.0
2023-08-01 11:15:00,87.64,87.65,87.43,87.6,72256.0,83.5597,83.5693,83.3595,83.5216,72256.0
2023-08-01 11:20:00,87.62,87.67,87.55,87.64,49259.0,83.5407,83.5884,83.4739,83.5597,49259.0
2023-08-01 11:25:00,87.63,87.67,87.57,87.63,32531.0,83.5502,83.5884,83.493,83.5502,32531.0
2023-08-01 11:30:00,87.63,87.64,87.49,87.57,27937.0,83.5502,83.5597,83.4167,83.493,27937.0
2023-08-01 11:35:00,87.59,87.67,87.56,87.63,24518.0,83.5121,83.5884,83.4835,83.5502,24518.0
2023-08-01 11:40:00,87.63,87.8,87.59,87.76,50404.0,83.5502,83.7123,83.5121,83.6742,50404.0
2023-08-01 11:45:00,87.77,87.84,87.76,87.83,37607.0,83.6837,83.7504,83.6742,83.7409,37607.0
2023-08-01 11:50:00,87.82,87.93,87.81,87.92,49948.0,83.7314,83.8362,83.7218,83.8267,49948.0
2023-08-01 11:55:00,87.93,87.97,87.77,87.87,37935.0,83.8362,83.8744,83.6837,83.779,37935.0
2023-08-01 12:00:00,87.87,87.9,87.82,87.89,23004.0,83.779,83.8076,83.7314,83.7981,23004.0
2023-08-01 12:05:00,87.89,87.96,87.87,87.92,42768.0,83.7981,83.8648,83.779,83.8267,42768.0
2023-08-01 12:10:00,87.92,87.94,87.83,87.92,24640.0,83.8267,83.8458,83.7409,83.8267,24640.0
2023-08-01 12:15:00,87.91,87.99,87.91,87.95,30378.0,83.8172,83.8935,83.8172,83.8553,30378.0
2023-08-01 12:20:00,87.94,88.02,87.92,88.02,21475.0,83.8458,83.9221,83.8267,83.9221,21475.0
2023-08-01 12:25:00,88.02,88.02,87.95,87.96,21913.0,83.9221,83.9221,83.8553,83.8648,21913.0
2023-08-01 12:30:00,87.96,87.98,87.92,87.97,23400.0,83.8648,83.8839,83.8267,83.8744,23400.0
2023-08-01 12:35:00,87.97,88.04,87.83,87.86,46835.0,83.8744,83.9411,83.7409,83.7695,46835.0
2023-08-01 12:40:00,87.86,87.93,87.85,87.91,11559.0,83.7695,83.8362,83.76,83.8172,11559.0
2023-08-01 12:45:00,87.92,88.0,87.92,87.94,29407.0,83.8267,83.903,83.8267,83.8458,29407.0
2023-08-01 12:50:00,87.94,87.94,87.8,87.81,21657.0,83.8458,83.8458,83.7123,83.7218,21657.0
2023-08-01 12:55:00,87.81,87.93,87.8,87.9,47633.0,83.7218,83.8362,83.7123,83.8076,47633.0
2023-08-01 13:00:00,87.9,87.91,87.85,87.88,32646.0,83.8076,83.8172,83.76,83.7886,32646.0
2023-08-01 13:05:00,87.88,87.89,87.84,87.89,27179.0,83.7886,83.7981,83.7504,83.7981,27179.0
2023-08-01 13:10:00,87.88,87.9,87.77,87.89,28581.0,83.7886,83.8076,83.6837,83.7981,28581.0
2023-08-01 13:15:00,87.89,87.89,87.85,87.89,60220.0,83.7981,83.7981,83.76,83.7981,60220.0
2023-08-01 13:20:00,87.89,87.94,87.82,87.91,39975.0,83.7981,83.8458,83.7314,83.8172,39975.0
2023-08-01 13:25:00,87.92,88.05,87.91,88.0,36930.0,83.8267,83.9507,83.8172,83.903,36930.0
2023-08-01 13:30:00,87.99,88.02,87.94,88.0,128787.0,83.8935,83.9221,83.8458,83.903,128787.0
2023-08-01 13:35:00,88.0,88.09,87.97,88.05,58448.0,83.903,83.9888,83.8744,83.9507,58448.0
2023-08-01 13:40:00,88.04,88.1,88.01,88.07,42857.0,83.9411,83.9983,83.9125,83.9697,42857.0
2023-08-01 13:45:00,88.06,88.09,87.96,87.96,26190.0,83.9602,83.9888,83.8648,83.8648,26190.0
2023-08-01 13:50:00,87.95,87.98,87.92,87.95,19056.0,83.8553,83.8839,83.8267,83.8553,19056.0
2023-08-01 13:55:00,87.95,88.0,87.93,87.97,19922.0,83.8553,83.903,83.8362,83.8744,19922.0
2023-08-01 14:00:00,87.98,88.03,87.93,87.96,35631.0,83.8839,83.9316,83.8362,83.8648,35631.0
2023-08-01 14:05:00,87.95,88.08,87.9,88.06,64332.0,83.8553,83.9793,83.8076,83.9602,64332.0
2023-08-01 14:10:00,88.07,88.1,88.03,88.09,36414.0,83.9697,83.9983,83.9316,83.9888,36414.0
2023-08-01 14:15:00,88.09,88.15,88.04,88.14,67729.0,83.9888,84.046,83.9411,84.0365,67729.0
2023-08-01 14:20:00,88.15,88.15,88.0,88.01,53246.0,84.046,84.046,83.903,83.9125,53246.0
2023-08-01 14:25:00,88.01,88.05,87.98,88.03,34806.0,83.9125,83.9507,83.8839,83.9316,34806.0
2023-08-01 14:30:00,88.03,88.09,88.01,88.07,36431.0,83.9316,83.9888,83.9125,83.9697,36431.0
2023-08-01 14:35:00,88.07,88.18,88.06,88.18,133453.0,83.9697,84.0746,83.9602,84.0746,133453.0
2023-08-01 14:40:00,88.18,88.21,88.08,88.11,38466.0,84.0746,84.1032,83.9793,84.0079,38466.0
2023-08-01 14:45:00,88.14,88.17,88.09,88.1,58185.0,84.0365,84.0651,83.9888,83.9983,58185.0
2023-08-01 14:50:00,88.1,88.15,88.09,88.09,31808.0,83.9983,84.046,83.9888,83.9888,31808.0
2023-08-01 14:55:00,88.1,88.18,88.1,88.18,29303.0,83.9983,84.0746,83.9983,84.0746,29303.0
2023-08-01 15:00:00,88.17,88.18,88.03,88.06,47513.0,84.0651,84.0746,83.9316,83.9602,47513.0
2023-08-01 15:05:00,88.06,88.06,87.95,88.01,66407.0,83.9602,83.9602,83.8553,83.9125,66407.0
2023-08-01 15:10:00,88.0,88.05,87.97,88.01,32621.0,83.903,83.9507,83.8744,83.9125,32621.0
2023-08-01 15:15:00,88.02,88.1,88.01,88.08,50471.0,83.9221,83.9983,83.9125,83.9793,50471.0
2023-08-01 15:20:00,88.09,88.19,88.07,88.13,67792.0,83.9888,84.0841,83.9697,84.0269,67792.0
2023-08-01 15:25:00,88.12,88.16,88.06,88.11,55219.0,84.0174,84.0555,83.9602,84.0079,55219.0
2023-08-01 15:30:00,88.1,88.16,88.09,88.14,55150.0,83.9983,84.0555,83.9888,84.0365,55150.0
2023-08-01 15:35:00,88.14,88.17,87.95,87.95,71156.0,84.0365,84.0651,83.8553,83.8553,71156.0
2023-08-01 15:40:00,87.94,87.98,87.86,87.94,64247.0,83.8458,83.8839,83.7695,83.8458,64247.0
2023-08-01 15:45:00,87.94,88.04,87.93,88.02,84658.0,83.8458,83.9411,83.8362,83.9221,84658.0
2023-08-01 15:50:00,88.03,88.04,87.89,87.95,178636.0,83.9316,83.9411,83.7981,83.8553,178636.0
2023-08-01 15:55:00,87.95,88.0,87.87,87.98,257428.0,83.8553,83.903,83.779,83.8839,257428.0
2023-08-02 09:30:00,87.5,87.92,87.49,87.81,155217.0,83.4263,83.8267,83.4167,83.7218,155217.0
2023-08-02 09:35:00,87.81,87.81,87.45,87.59,56761.0,83.7218,83.7218,83.3786,83.5121,56761.0
2023-08-02 09:40:00,87.6,87.63,87.11,87.12,103807.0,83.5216,83.5502,83.0544,83.064,103807.0
2023-08-02 09:45:00,87.13,87.35,86.96,87.25,114784.0,83.0735,83.2832,82.9114,83.1879,114784.0
2023-08-02 09:50:00,87.26,87.52,87.25,87.36,61214.0,83.1974,83.4453,83.1879,83.2928,61214.0
2023-08-02 09:55:00,87.33,87.53,87.3,87.43,118187.0,83.2642,83.4549,83.2356,83.3595,118187.0
2023-08-02 10:00:00,87.42,87.52,87.32,87.5,44960.0,83.35,83.4453,83.2546,83.4263,44960.0
2023-08-02 10:05:00,87.5,87.53,87.25,87.28,60043.0,83.4263,83.4549,83.1879,83.2165,60043.0
2023-08-02 10:10:00,87.28,87.39,87.24,87.37,76365.0,83.2165,83.3214,83.1784,83.3023,76365.0
2023-08-02 10:15:00,87.38,87.4,87.11,87.11,124810.0,83.3119,83.3309,83.0544,83.0544,124810.0
2023-08-02 10:20:00,87.1,87.2,87.0,87.14,70902.0,83.0449,83.1402,82.9495,83.083,70902.0
2023-08-02 10:25:00,87.12,87.32,87.09,87.27,55217.0,83.064,83.2546,83.0354,83.207,55217.0
2023-08-02 10:30:00,87.28,87.29,87.16,87.22,69779.0,83.2165,83.226,83.1021,83.1593,69779.0
2023-08-02 10:35:00,87.21,87.22,87.03,87.05,76727.0,83.1498,83.1593,82.9781,82.9972,76727.0
2023-08-02 10:40:00,87.05,87.05,86.88,86.99,67989.0,82.9972,82.9972,82.8351,82.94,67989.0
2023-08-02 10:45:00,87.0,87.14,86.96,87.05,96793.0,82.9495,83.083,82.9114,82.9972,96793.0
2023-08-02 10:50:00,87.08,87.08,86.94,87.02,58384.0,83.0258,83.0258,82.8923,82.9686,58384.0
2023-08-02 10:55:00,87.03,87.11,86.98,87.05,79983.0,82.9781,83.0544,82.9305,82.9972,79983.0
2023-08-02 11:00:00,87.03,87.12,87.0,87.03,75674.0,82.9781,83.064,82.9495,82.9781,75674.0
2023-08-02 11:05:00,87.03,87.03,86.92,87.02,50652.0,82.9781,82.9781,82.8733,82.9686,50652.0
2023-08-02 11:10:00,87.04,87.07,86.92,86.95,96999.0,82.9877,83.0163,82.8733,82.9019,96999.0
2023-08-02 11:15:00,86.94,86.97,86.8,86.88,60133.0,82.8923,82.9209,82.7589,82.8351,60133.0
2023-08-02 11:20:00,86.89,87.08,86.85,87.08,86008.0,82.8447,83.0258,82.8065,83.0258,86008.0
2023-08-02 11:25:00,87.08,87.2,87.05,87.08,44337.0,83.0258,83.1402,82.9972,83.0258,44337.0
2023-08-02 11:30:00,87.09,87.14,87.05,87.07,42014.0,83.0354,83.083,82.9972,83.0163,42014.0
2023-08-02 11:35:00,87.08,87.12,86.99,87.02,47650.0,83.0258,83.064,82.94,82.9686,47650.0
2023-08-02 11:40:00,87.03,87.03,86.87,86.97,55168.0,82.9781,82.9781,82.8256,82.9209,55168.0
2023-08-02 11:45:00,86.97,86.97,86.85,86.87,49611.0,82.9209,82.9209,82.8065,82.8256,49611.0
2023-08-02 11:50:00,86.87,86.88,86.77,86.8,53605.0,82.8256,82.8351,82.7303,82.7589,53605.0
2023-08-02 11:55:00,86.8,86.95,86.76,86.76,46253.0,82.7589,82.9019,82.7207,82.7207,46253.0
2023-08-02 12:00:00,86.77,86.89,86.77,86.87,47160.0,82.7303,82.8447,82.7303,82.8256,47160.0
2023-08-02 12:05:00,86.86,86.97,86.86,86.91,59071.0,82.8161,82.9209,82.8161,82.8637,59071.0
2023-08-02 12:10:00,86.91,87.0,86.87,86.9,40773.0,82.8637,82.9495,82.8256,82.8542,40773.0
2023-08-02 12:15:00,86.9,86.96,86.77,86.81,72422.0,82.8542,82.9114,82.7303,82.7684,72422.0
2023-08-02 12:20:00,86.81,86.84,86.69,86.73,51327.0,82.7684,82.797,82.654,82.6921,51327.0
2023-08-02 12:25:00,86.73,86.78,86.7,86.73,55928.0,82.6921,82.7398,82.6635,82.6921,55928.0
2023-08-02 12:30:00,86.73,86.74,86.63,86.63,62760.0,82.6921,82.7016,82.5968,82.5968,62760.0
2023-08-02 12:35:00,86.63,86.64,86.53,86.56,82399.0,82.5968,82.6063,82.5014,82.53,82399.0
2023-08-02 12:40:00,86.56,86.57,86.43,86.48,49267.0,82.53,82.5396,82.4061,82.4538,49267.0
2023-08-02 12:45:00,86.48,86.51,86.46,86.48,30657.0,82.4538,82.4824,82.4347,82.4538,30657.0
2023-08-02 12:50:00,86.48,86.51,86.41,86.43,41935.0,82.4538,82.4824,82.387,82.4061,41935.0
2023-08-02 12:55:00,86.42,86.44,86.3,86.37,54044.0,82.3965,82.4156,82.2821,82.3489,54044.0
2023-08-02 13:00:00,86.37,86.51,86.36,86.48,42654.0,82.3489,82.4824,82.3393,82.4538,42654.0
2023-08-02 13:05:00,86.48,86.48,86.28,86.28,46776.0,82.4538,82.4538,82.2631,82.2631,46776.0
2023-08-02 13:10:00,86.28,86.31,86.14,86.15,122391.0,82.2631,82.2917,82.1296,82.1391,122391.0
2023-08-02 13:15:00,86.13,86.3,86.11,86.22,108582.0,82.12,82.2821,82.101,82.2059,108582.0
2023-08-02 13:20:00,86.22,86.23,86.13,86.23,50271.0,82.2059,82.2154,82.12,82.2154,50271.0
2023-08-02 13:25:00,86.22,86.28,86.19,86.27,42476.0,82.2059,82.2631,82.1773,82.2535,42476.0
2023-08-02 13:30:00,86.26,86.31,86.23,86.23,56431.0,82.244,82.2917,82.2154,82.2154,56431.0
2023-08-02 13:35:00,86.22,86.28,86.2,86.21,45146.0,82.2059,82.2631,82.1868,82.1963,45146.0
2023-08-02 13:40:00,86.2,86.25,86.15,86.17,32925.0,82.1868,82.2345,82.1391,82.1582,32925.0
2023-08-02 13:45:00,86.17,86.27,86.16,86.26,41469.0,82.1582,82.2535,82.1487,82.244,41469.0
2023-08-02 13:50:00,86.26,86.28,86.2,86.2,30703.0,82.244,82.2631,82.1868,82.1868,30703.0
2023-08-02 13:55:00,86.2,86.25,86.19,86.25,34365.0,82.1868,82.2345,82.1773,82.2345,34365.0
2023-08-02 14:00:00,86.25,86.26,86.17,86.2,39155.0,82.2345,82.244,82.1582,82.1868,39155.0
2023-08-02 14:05:00,86.2,86.2,86.05,86.05,50471.0,82.1868,82.1868,82.0438,82.0438,50471.0
2023-08-02 14:10:00,86.05,86.08,86.02,86.07,35506.0,82.0438,82.0724,82.0152,82.0628,35506.0
2023-08-02 14:15:00,86.07,86.08,86.02,86.02,52638.0,82.0628,82.0724,82.0152,82.0152,52638.0
2023-08-02 14:20:00,86.01,86.04,85.93,85.97,100565.0,82.0056,82.0342,81.9294,81.9675,100565.0
2023-08-02 14:25:00,85.97,86.03,85.91,86.0,70263.0,81.9675,82.0247,81.9103,81.9961,70263.0
2023-08-02 14:30:00,86.0,86.04,85.95,85.97,91829.0,81.9961,82.0342,81.9484,81.9675,91829.0
2023-08-02 14:35:00,85.98,86.02,85.94,85.97,37271.0,81.977,82.0152,81.9389,81.9675,37271.0
2023-08-02 14:40:00,85.99,86.0,85.87,85.89,67777.0,81.9866,81.9961,81.8722,81.8912,67777.0
2023-08-02 14:45:00,85.88,85.89,85.75,85.79,108792.0,81.8817,81.8912,81.7577,81.7959,108792.0
2023-08-02 14:50:00,85.79,85.8,85.7,85.71,100722.0,81.7959,81.8054,81.7101,81.7196,100722.0
2023-08-02 14:55:00,85.7,85.74,85.63,85.64,77812.0,81.7101,81.7482,81.6433,81.6529,77812.0
2023-08-02 15:00:00,85.64,85.72,85.63,85.72,51472.0,81.6529,81.7291,81.6433,81.7291,51472.0
2023-08-02 15:05:00,85.72,85.78,85.64,85.65,80300.0,81.7291,81.7863,81.6529,81.6624,80300.0
2023-08-02 15:10:00,85.65,85.7,85.57,85.58,84144.0,81.6624,81.7101,81.5861,81.5957,84144.0
2023-08-02 15:15:00,85.58,85.59,85.37,85.39,159249.0,81.5957,81.6052,81.3954,81.4145,159249.0
2023-08-02 15:20:00,85.39,85.54,85.38,85.45,101621.0,81.4145,81.5575,81.405,81.4717,101621.0
2023-08-02 15:25:00,85.45,85.57,85.35,85.36,82326.0,81.4717,81.5861,81.3764,81.3859,82326.0
2023-08-02 15:30:00,85.37,85.4,85.27,85.28,189445.0,81.3954,81.424,81.3001,81.3096,189445.0
2023-08-02 15:35:00,85.27,85.45,85.27,85.32,97225.0,81.3001,81.4717,81.3001,81.3478,97225.0
2023-08-02 15:40:00,85.32,85.4,85.28,85.39,139768.0,81.3478,81.424,81.3096,81.4145,139768.0
2023-08-02 15:45:00,85.39,85.48,85.37,85.47,147897.0,81.4145,81.5003,81.3954,81.4908,147897.0
2023-08-02 15:50:00,85.48,85.55,85.46,85.5,178418.0,81.5003,81.5671,81.4812,81.5194,178418.0
2023-08-02 15:55:00,85.51,85.6,85.43,85.44,369809.0,81.5289,81.6147,81.4526,81.4622,369809.0
2023-08-03 09:30:00,85.53,85.76,85.2,85.41,169685.0,81.548,81.7673,81.2333,81.4336,169685.0
2023-08-03 09:35:00,85.39,85.45,84.95,85.0,113718.0,81.4145,81.4717,80.995,81.0427,113718.0
2023-08-03 09:40:00,85.0,85.01,84.72,84.81,127125.0,81.0427,81.0522,80.7757,80.8615,127125.0
2023-08-03 09:45:00,84.79,85.12,84.63,85.02,63103.0,80.8424,81.1571,80.6899,81.0617,63103.0
2023-08-03 09:50:00,85.0,85.21,84.93,85.21,53095.0,81.0427,81.2429,80.9759,81.2429,53095.0
2023-08-03 09:55:00,85.21,85.3,85.16,85.24,60129.0,81.2429,81.3287,81.1952,81.2715,60129.0
2023-08-03 10:00:00,85.25,85.33,85.13,85.16,54697.0,81.281,81.3573,81.1666,81.1952,54697.0
2023-08-03 10:05:00,85.16,85.16,85.02,85.08,101865.0,81.1952,81.1952,81.0617,81.1189,101865.0
2023-08-03 10:10:00,85.07,85.29,85.01,85.02,762059.0,81.1094,81.3192,81.0522,81.0617,762059.0
2023-08-03 10:15:00,85.01,85.08,84.83,85.06,98654.0,81.0522,81.1189,80.8806,81.0999,98654.0
2023-08-03 10:20:00,85.06,85.11,84.89,84.92,105000.0,81.0999,81.1475,80.9378,80.9664,105000.0
2023-08-03 10:25:00,84.92,84.95,84.81,84.81,72092.0,80.9664,80.995,80.8615,80.8615,72092.0
2023-08-03 10:30:00,84.81,84.84,84.73,84.73,74029.0,80.8615,80.8901,80.7852,80.7852,74029.0
2023-08-03 10:35:00,84.73,84.85,84.59,84.67,50316.0,80.7852,80.8996,80.6517,80.728,50316.0
2023-08-03 10:40:00,84.67,84.83,84.65,84.81,72880.0,80.728,80.8806,80.709,80.8615,72880.0
2023-08-03 10:45:00,84.81,84.84,84.72,84.81,67859.0,80.8615,80.8901,80.7757,80.8615,67859.0
2023-08-03 10:50:00,84.82,84.9,84.76,84.83,82816.0,80.871,80.9473,80.8138,80.8806,82816.0
2023-08-03 10:55:00,84.83,84.87,84.66,84.72,72671.0,80.8806,80.9187,80.7185,80.7757,72671.0
2023-08-03 11:00:00,84.73,84.78,84.68,84.77,37576.0,80.7852,80.8329,80.7376,80.8234,37576.0
2023-08-03 11:05:00,84.76,84.77,84.63,84.64,96390.0,80.8138,80.8234,80.6899,80.6994,96390.0
2023-08-03 11:10:00,84.64,84.68,84.53,84.58,65098.0,80.6994,80.7376,80.5945,80.6422,65098.0
2023-08-03 11:15:00,84.58,84.6,84.51,84.56,86213.0,80.6422,80.6613,80.5755,80.6231,86213.0
2023-08-03 11:20:00,84.56,84.58,84.42,84.52,98521.0,80.6231,80.6422,80.4897,80.585,98521.0
2023-08-03 11:25:00,84.52,84.73,84.5,84.67,92554.0,80.585,80.7852,80.5659,80.728,92554.0
2023-08-03 11:30:00,84.68,84.72,84.56,84.57,67271.0,80.7376,80.7757,80.6231,80.6327,67271.0
2023-08-03 11:35:00,84.57,84.59,84.5,84.58,89263.0,80.6327,80.6517,80.5659,80.6422,89263.0
2023-08-03 11:40:00,84.58,84.61,84.54,84.58,67749.0,80.6422,80.6708,80.6041,80.6422,67749.0
2023-08-03 11:45:00,84.58,84.58,84.48,84.51,58298.0,80.6422,80.6422,80.5469,80.5755,58298.0
2023-08-03 11:50:00,84.51,84.59,84.49,84.58,85372.0,80.5755,80.6517,80.5564,80.6422,85372.0
2023-08-03 11:55:00,84.59,84.64,84.51,84.64,125025.0,80.6517,80.6994,80.5755,80.6994,125025.0
2023-08-03 12:00:00,84.63,84.72,84.52,84.57,68910.0,80.6899,80.7757,80.585,80.6327,68910.0
2023-08-03 12:05:00,84.57,84.62,84.53,84.58,41019.0,80.6327,80.6803,80.5945,80.6422,41019.0
2023-08-03 12:10:00,84.59,84.63,84.54,84.55,53496.0,80.6517,80.6899,80.6041,80.6136,53496.0
2023-08-03 12:15:00,84.54,84.62,84.49,84.62,88086.0,80.6041,80.6803,80.5564,80.6803,88086.0
2023-08-03 12:20:00,84.62,84.64,84.54,84.55,36335.0,80.6803,80.6994,80.6041,80.6136,36335.0
2023-08-03 12:25:00,84.57,84.57,84.45,84.48,47483.0,80.6327,80.6327,80.5183,80.5469,47483.0
2023-08-03 12:30:00,84.48,84.58,84.48,84.54,39892.0,80.5469,80.6422,80.5469,80.6041,39892.0
2023-08-03 12:35:00,84.53,84.55,84.49,84.51,26837.0,80.5945,80.6136,80.5564,80.5755,26837.0
2023-08-03 12:40:00,84.52,84.65,84.51,84.64,31960.0,80.585,80.709,80.5755,80.6994,31960.0
2023-08-03 12:45:00,84.64,84.67,84.58,84.59,69760.0,80.6994,80.728,80.6422,80.6517,69760.0
2023-08-03 12:50:00,84.59,84.62,84.54,84.56,40702.0,80.6517,80.6803,80.6041,80.6231,40702.0
2023-08-03 12:55:00,84.55,84.77,84.55,84.77,62283.0,80.6136,80.8234,80.6136,80.8234,62283.0
2023-08-03 13:00:00,84.77,84.81,84.72,84.73,50293.0,80.8234,80.8615,80.7757,80.7852,50293.0
2023-08-03 13:05:00,84.73,84.76,84.7,84.74,25823.0,80.7852,80.8138,80.7566,80.7948,25823.0
2023-08-03 13:10:00,84.75,84.81,84.75,84.8,27089.0,80.8043,80.8615,80.8043,80.852,27089.0
2023-08-03 13:15:00,84.81,84.81,84.75,84.79,34269.0,80.8615,80.8615,80.8043,80.8424,34269.0
2023-08-03 13:20:00,84.8,84.84,84.73,84.74,41048.0,80.852,80.8901,80.7852,80.7948,41048.0
2023-08-03 13:25:00,84.75,84.84,84.71,84.77,47071.0,80.8043,80.8901,80.7662,80.8234,47071.0
2023-08-03 13:30:00,84.77,84.79,84.69,84.69,43848.0,80.8234,80.8424,80.7471,80.7471,43848.0
2023-08-03 13:35:00,84.68,84.73,84.65,84.71,27952.0,80.7376,80.7852,80.709,80.7662,27952.0
2023-08-03 13:40:00,84.71,84.73,84.68,84.7,22516.0,80.7662,80.7852,80.7376,80.7566,22516.0
2023-08-03 13:45:00,84.69,84.73,84.66,84.67,28658.0,80.7471,80.7852,80.7185,80.728,28658.0
2023-08-03 13:50:00,84.66,84.67,84.5,84.53,87452.0,80.7185,80.728,80.5659,80.5945,87452.0
2023-08-03 13:55:00,84.53,84.58,84.51,84.56,61445.0,80.5945,80.6422,80.5755,80.6231,61445.0
2023-08-03 14:00:00,84.56,84.6,84.49,84.56,69306.0,80.6231,80.6613,80.5564,80.6231,69306.0
2023-08-03 14:05:00,84.57,84.66,84.55,84.66,28392.0,80.6327,80.7185,80.6136,80.7185,28392.0
2023-08-03 14:10:00,84.67,84.67,84.59,84.64,41195.0,80.728,80.728,80.6517,80.6994,41195.0
2023-08-03 14:15:00,84.65,84.65,84.55,84.58,53357.0,80.709,80.709,80.6136,80.6422,53357.0
2023-08-03 14:20:00,84.58,84.59,84.53,84.59,31596.0,80.6422,80.6517,80.5945,80.6517,31596.0
2023-08-03 14:25:00,84.59,84.61,84.51,84.58,43178.0,80.6517,80.6708,80.5755,80.6422,43178.0
2023-08-03 14:30:00,84.58,84.63,84.49,84.5,127774.0,80.6422,80.6899,80.5564,80.5659,127774.0
2023-08-03 14:35:00,84.5,84.52,84.4,84.41,41640.0,80.5659,80.585,80.4706,80.4801,41640.0
2023-08-03 14:40:00,84.41,84.44,84.36,84.42,43346.0,80.4801,80.5087,80.4325,80.4897,43346.0
2023-08-03 14:45:00,84.42,84.46,84.39,84.4,58465.0,80.4897,80.5278,80.4611,80.4706,58465.0
2023-08-03 14:50:00,84.4,84.47,84.39,84.46,53460.0,80.4706,80.5373,80.4611,80.5278,53460.0
2023-08-03 14:55:00,84.47,84.49,84.42,84.44,39437.0,80.5373,80.5564,80.4897,80.5087,39437.0
2023-08-03 15:00:00,84.44,84.58,84.44,84.57,55539.0,80.5087,80.6422,80.5087,80.6327,55539.0
2023-08-03 15:05:00,84.56,84.71,84.54,84.66,73409.0,80.6231,80.7662,80.6041,80.7185,73409.0
2023-08-03 15:10:00,84.65,84.66,84.6,84.66,52694.0,80.709,80.7185,80.6613,80.7185,52694.0
2023-08-03 15:15:00,84.65,84.72,84.61,84.71,37665.0,80.709,80.7757,80.6708,80.7662,37665.0
2023-08-03 15:20:00,84.71,84.77,84.7,84.76,51964.0,80.7662,80.8234,80.7566,80.8138,51964.0
2023-08-03 15:25:00,84.76,84.78,84.71,84.75,41821.0,80.8138,80.8329,80.7662,80.8043,41821.0
2023-08-03 15:30:00,84.75,84.86,84.74,84.81,87761.0,80.8043,80.9092,80.7948,80.8615,87761.0
2023-08-03 15:35:00,84.81,84.96,84.81,84.91,71410.0,80.8615,81.0045,80.8615,80.9568,71410.0
2023-08-03 15:40:00,84.91,84.92,84.82,84.87,87401.0,80.9568,80.9664,80.871,80.9187,87401.0
2023-08-03 15:45:00,84.87,84.91,84.73,84.76,73402.0,80.9187,80.9568,80.7852,80.8138,73402.0
2023-08-03 15:50:00,84.75,84.84,84.7,84.79,121816.0,80.8043,80.8901,80.7566,80.8424,121816.0
2023-08-03 15:55:00,84.79,84.82,84.61,84.63,309312.0,80.8424,80.871,80.6708,80.6899,309312.0
2023-08-04 09:30:00,85.05,85.2,84.82,84.95,102325.0,81.0903,81.2333,80.871,80.995,102325.0
2023-08-04 09:35:00,84.97,85.02,84.88,84.91,55781.0,81.0141,81.0617,80.9282,80.9568,55781.0
2023-08-04 09:40:00,84.92,84.94,84.7,84.74,67365.0,80.9664,80.9855,80.7566,80.7948,67365.0
2023-08-04 09:45:00,84.74,84.85,84.71,84.77,38810.0,80.7948,80.8996,80.7662,80.8234,38810.0
2023-08-04 09:50:00,84.76,84.92,84.73,84.84,35232.0,80.8138,80.9664,80.7852,80.8901,35232.0
2023-08-04 09:55:00,84.85,84.85,84.62,84.7,42398.0,80.8996,80.8996,80.6803,80.7566,42398.0
2023-08-04 10:00:00,84.72,84.91,84.69,84.84,62315.0,80.7757,80.9568,80.7471,80.8901,62315.0
2023-08-04 10:05:00,84.83,84.83,84.62,84.75,56867.0,80.8806,80.8806,80.6803,80.8043,56867.0
2023-08-04 10:10:00,84.75,84.8,84.64,84.79,48134.0,80.8043,80.852,80.6994,80.8424,48134.0
2023-08-04 10:15:00,84.79,84.89,84.77,84.87,45908.0,80.8424,80.9378,80.8234,80.9187,45908.0
2023-08-04 10:20:00,84.9,84.95,84.85,84.92,46388.0,80.9473,80.995,80.8996,80.9664,46388.0
2023-08-04 10:25:00,84.94,85.03,84.9,84.98,31983.0,80.9855,81.0713,80.9473,81.0236,31983.0
2023-08-04 10:30:00,84.97,85.02,84.86,84.93,70779.0,81.0141,81.0617,80.9092,80.9759,70779.0
2023-08-04 10:35:00,84.93,85.05,84.88,85.01,77136.0,80.9759,81.0903,80.9282,81.0522,77136.0
2023-08-04 10:40:00,85.01,85.12,84.99,85.12,79151.0,81.0522,81.1571,81.0331,81.1571,79151.0
2023-08-04 10:45:00,85.1,85.13,84.96,84.99,39457.0,81.138,81.1666,81.0045,81.0331,39457.0
2023-08-04 10:50:00,85.0,85.0,84.9,84.93,58399.0,81.0427,81.0427,80.9473,80.9759,58399.0
2023-08-04 10:55:00,84.93,84.98,84.91,84.96,32023.0,80.9759,81.0236,80.9568,81.0045,32023.0
2023-08-04 11:00:00,84.96,84.97,84.91,84.93,28060.0,81.0045,81.0141,80.9568,80.9759,28060.0
2023-08-04 11:05:00,84.93,84.94,84.81,84.82,31094.0,80.9759,80.9855,80.8615,80.871,31094.0
2023-08-04 11:10:00,84.81,84.84,84.78,84.82,28420.0,80.8615,80.8901,80.8329,80.871,28420.0
2023-08-04 11:15:00,84.83,84.87,84.77,84.86,33783.0,80.8806,80.9187,80.8234,80.9092,33783.0
2023-08-04 11:20:00,84.87,84.88,84.73,84.74,33524.0,80.9187,80.9282,80.7852,80.7948,33524.0
2023-08-04 11:25:00,84.74,84.81,84.72,84.79,33925.0,80.7948,80.8615,80.7757,80.8424,33925.0
2023-08-04 11:30:00,84.8,84.85,84.78,84.83,27102.0,80.852,80.8996,80.8329,80.8806,27102.0
2023-08-04 11:35:00,84.84,84.94,84.84,84.9,32561.0,80.8901,80.9855,80.8901,80.9473,32561.0
2023-08-04 11:40:00,84.9,85.04,84.89,85.03,51130.0,80.9473,81.0808,80.9378,81.0713,51130.0
2023-08-04 11:45:00,85.04,85.04,84.88,84.9,42095.0,81.0808,81.0808,80.9282,80.9473,42095.0
2023-08-04 11:50:00,84.9,84.93,84.84,84.89,22485.0,80.9473,80.9759,80.8901,80.9378,22485.0
2023-08-04 11:55:00,84.9,84.95,84.88,84.95,16779.0,80.9473,80.995,80.9282,80.995,16779.0
2023-08-04 12:00:00,84.95,85.03,84.95,85.0,27568.0,80.995,81.0713,80.995,81.0427,27568.0
2023-08-04 12:05:00,85.0,85.01,84.94,84.95,16947.0,81.0427,81.0522,80.9855,80.995,16947.0
2023-08-04 12:10:00,84.94,85.05,84.94,85.0,30221.0,80.9855,81.0903,80.9855,81.0427,30221.0
2023-08-04 12:15:00,85.01,85.07,85.0,85.01,21287.0,81.0522,81.1094,81.0427,81.0522,21287.0
2023-08-04 12:20:00,85.01,85.05,84.93,84.97,20650.0,81.0522,81.0903,80.9759,81.0141,20650.0
2023-08-04 12:25:00,84.97,85.07,84.96,84.98,33029.0,81.0141,81.1094,81.0045,81.0236,33029.0
2023-08-04 12:30:00,84.99,85.01,84.96,85.0,16397.0,81.0331,81.0522,81.0045,81.0427,16397.0
2023-08-04 12:35:00,85.0,85.02,84.97,85.0,19389.0,81.0427,81.0617,81.0141,81.0427,19389.0
2023-08-04 12:40:00,84.99,85.06,84.99,85.04,29483.0,81.0331,81.0999,81.0331,81.0808,29483.0
2023-08-04 12:45:00,85.04,85.13,85.0,85.11,20012.0,81.0808,81.1666,81.0427,81.1475,20012.0
2023-08-04 12:50:00,85.12,85.13,85.04,85.05,27556.0,81.1571,81.1666,81.0808,81.0903,27556.0
2023-08-04 12:55:00,85.05,85.1,85.0,85.08,45344.0,81.0903,81.138,81.0427,81.1189,45344.0
2023-08-04 13:00:00,85.07,85.12,85.03,85.04,56111.0,81.1094,81.1571,81.0713,81.0808,56111.0
2023-08-04 13:05:00,85.03,85.05,84.96,84.97,30529.0,81.0713,81.0903,81.0045,81.0141,30529.0
2023-08-04 13:10:00,84.97,85.03,84.96,85.0,23255.0,81.0141,81.0713,81.0045,81.0427,23255.0
2023-08-04 13:15:00,85.0,85.02,84.93,84.98,28113.0,81.0427,81.0617,80.9759,81.0236,28113.0
2023-08-04 13:20:00,84.98,84.99,84.93,84.94,23696.0,81.0236,81.0331,80.9759,80.9855,23696.0
2023-08-04 13:25:00,84.95,84.95,84.8,84.88,39820.0,80.995,80.995,80.852,80.9282,39820.0
2023-08-04 13:30:00,84.88,85.0,84.87,84.96,40661.0,80.9282,81.0427,80.9187,81.0045,40661.0
2023-08-04 13:35:00,84.95,84.99,84.87,84.88,25072.0,80.995,81.0331,80.9187,80.9282,25072.0
2023-08-04 13:40:00,84.88,84.89,84.81,84.87,16566.0,80.9282,80.9378,80.8615,80.9187,16566.0
2023-08-04 13:45:00,84.87,84.91,84.84,84.85,18852.0,80.9187,80.9568,80.8901,80.8996,18852.0
2023-08-04 13:50:00,84.86,84.87,84.8,84.85,50400.0,80.9092,80.9187,80.852,80.8996,50400.0
2023-08-04 13:55:00,84.84,84.86,84.77,84.78,36057.0,80.8901,80.9092,80.8234,80.8329,36057.0
2023-08-04 14:00:00,84.78,84.8,84.65,84.66,76886.0,80.8329,80.852,80.709,80.7185,76886.0
2023-08-04 14:05:00,84.67,84.75,84.66,84.7,42337.0,80.728,80.8043,80.7185,80.7566,42337.0
2023-08-04 14:10:00,84.69,84.75,84.67,84.75,15975.0,80.7471,80.8043,80.728,80.8043,15975.0
2023-08-04 14:15:00,84.75,84.76,84.62,84.7,43924.0,80.8043,80.8138,80.6803,80.7566,43924.0
2023-08-04 14:20:00,84.68,84.68,84.54,84.56,38009.0,80.7376,80.7376,80.6041,80.6231,38009.0
2023-08-04 14:25:00,84.55,84.64,84.52,84.58,30381.0,80.6136,80.6994,80.585,80.6422,30381.0
2023-08-04 14:30:00,84.57,84.58,84.47,84.53,33115.0,80.6327,80.6422,80.5373,80.5945,33115.0
2023-08-04 14:35:00,84.51,84.54,84.45,84.46,45611.0,80.5755,80.6041,80.5183,80.5278,45611.0
2023-08-04 14:40:00,84.45,84.57,84.45,84.47,33422.0,80.5183,80.6327,80.5183,80.5373,33422.0
2023-08-04 14:45:00,84.47,84.54,84.46,84.51,28417.0,80.5373,80.6041,80.5278,80.5755,28417.0
2023-08-04 14:50:00,84.51,84.61,84.5,84.57,35936.0,80.5755,80.6708,80.5659,80.6327,35936.0
2023-08-04 14:55:00,84.56,84.61,84.54,84.57,39820.0,80.6231,80.6708,80.6041,80.6327,39820.0
2023-08-04 15:00:00,84.57,84.66,84.54,84.54,85957.0,80.6327,80.7185,80.6041,80.6041,85957.0
2023-08-04 15:05:00,84.55,84.56,84.45,84.47,66516.0,80.6136,80.6231,80.5183,80.5373,66516.0
2023-08-04 15:10:00,84.47,84.55,84.46,84.54,39930.0,80.5373,80.6136,80.5278,80.6041,39930.0
2023-08-04 15:15:00,84.55,84.6,84.53,84.55,52251.0,80.6136,80.6613,80.5945,80.6136,52251.0
2023-08-04 15:20:00,84.55,84.58,84.52,84.54,40371.0,80.6136,80.6422,80.585,80.6041,40371.0
2023-08-04 15:25:00,84.54,84.62,84.53,84.62,39097.0,80.6041,80.6803,80.5945,80.6803,39097.0
2023-08-04 15:30:00,84.62,84.69,84.61,84.66,101797.0,80.6803,80.7471,80.6708,80.7185,101797.0
2023-08-04 15:35:00,84.66,84.68,84.48,84.48,56431.0,80.7185,80.7376,80.5469,80.5469,56431.0
2023-08-04 15:40:00,84.49,84.55,84.47,84.49,42443.0,80.5564,80.6136,80.5373,80.5564,42443.0
2023-08-04 15:45:00,84.5,84.55,84.45,84.46,69513.0,80.5659,80.6136,80.5183,80.5278,69513.0
2023-08-04 15:50:00,84.46,84.48,84.34,84.4,198152.0,80.5278,80.5469,80.4134,80.4706,198152.0
2023-08-04 15:55:00,84.4,84.57,84.36,84.55,358347.0,80.4706,80.6327,80.4325,80.6136,358347.0
2023-08-07 09:30:00,84.75,85.41,84.71,85.26,143746.0,80.8043,81.4336,80.7662,81.2906,143746.0
2023-08-07 09:35:00,85.26,85.57,85.26,85.42,88203.0,81.2906,81.5861,81.2906,81.4431,88203.0
2023-08-07 09:40:00,85.41,85.42,85.1,85.16,75360.0,81.4336,81.4431,81.138,81.1952,75360.0
2023-08-07 09:45:00,85.16,85.22,84.9,85.07,134263.0,81.1952,81.2524,80.9473,81.1094,134263.0
2023-08-07 09:50:00,85.06,85.22,85.0,85.11,65804.0,81.0999,81.2524,81.0427,81.1475,65804.0
2023-08-07 09:55:00,85.11,85.25,85.08,85.23,52025.0,81.1475,81.281,81.1189,81.2619,52025.0
2023-08-07 10:00:00,85.24,85.27,84.98,85.02,72384.0,81.2715,81.3001,81.0236,81.0617,72384.0
2023-08-07 10:05:00,85.04,85.28,85.0,85.23,85732.0,81.0808,81.3096,81.0427,81.2619,85732.0
2023-08-07 10:10:00,85.26,85.27,85.15,85.19,30329.0,81.2906,81.3001,81.1857,81.2238,30329.0
2023-08-07 10:15:00,85.22,85.26,85.13,85.16,128419.0,81.2524,81.2906,81.1666,81.1952,128419.0
2023-08-07 10:20:00,85.15,85.22,85.09,85.17,55053.0,81.1857,81.2524,81.1285,81.2047,55053.0
2023-08-07 10:25:00,85.18,85.25,85.15,85.25,36389.0,81.2143,81.281,81.1857,81.281,36389.0
2023-08-07 10:30:00,85.25,85.45,85.25,85.44,94101.0,81.281,81.4717,81.281,81.4622,94101.0
2023-08-07 10:35:00,85.43,85.43,85.32,85.39,30847.0,81.4526,81.4526,81.3478,81.4145,30847.0
2023-08-07 10:40:00,85.38,85.39,85.3,85.32,44366.0,81.405,81.4145,81.3287,81.3478,44366.0
2023-08-07 10:45:00,85.32,85.33,85.2,85.22,89662.0,81.3478,81.3573,81.2333,81.2524,89662.0
2023-08-07 10:50:00,85.23,85.42,85.2,85.37,71346.0,81.2619,81.4431,81.2333,81.3954,71346.0
2023-08-07 10:55:00,85.37,85.6,85.35,85.59,111852.0,81.3954,81.6147,81.3764,81.6052,111852.0
2023-08-07 11:00:00,85.6,85.75,85.58,85.63,41876.0,81.6147,81.7577,81.5957,81.6433,41876.0
2023-08-07 11:05:00,85.64,85.67,85.53,85.55,31070.0,81.6529,81.6815,81.548,81.5671,31070.0
2023-08-07 11:10:00,85.55,85.71,85.51,85.62,98232.0,81.5671,81.7196,81.5289,81.6338,98232.0
2023-08-07 11:15:00,85.63,85.7,85.56,85.61,46894.0,81.6433,81.7101,81.5766,81.6243,46894.0
2023-08-07 11:20:00,85.61,85.72,85.6,85.7,22229.0,81.6243,81.7291,81.6147,81.7101,22229.0
2023-08-07 11:25:00,85.71,85.77,85.65,85.66,127756.0,81.7196,81.7768,81.6624,81.6719,127756.0
2023-08-07 11:30:00,85.66,85.72,85.62,85.63,42246.0,81.6719,81.7291,81.6338,81.6433,42246.0
2023-08-07 11:35:00,85.65,85.73,85.57,85.62,58931.0,81.6624,81.7387,81.5861,81.6338,58931.0
2023-08-07 11:40:00,85.62,85.66,85.51,85.51,53202.0,81.6338,81.6719,81.5289,81.5289,53202.0
2023-08-07 11:45:00,85.51,85.59,85.5,85.54,47065.0,81.5289,81.6052,81.5194,81.5575,47065.0
2023-08-07 11:50:00,85.55,85.64,85.55,85.62,104272.0,81.5671,81.6529,81.5671,81.6338,104272.0
2023-08-07 11:55:00,85.62,85.71,85.58,85.59,85713.0,81.6338,81.7196,81.5957,81.6052,85713.0
2023-08-07 12:00:00,85.59,85.6,85.44,85.45,41599.0,81.6052,81.6147,81.4622,81.4717,41599.0
2023-08-07 12:05:00,85.45,85.48,85.38,85.41,52675.0,81.4717,81.5003,81.405,81.4336,52675.0
2023-08-07 12:10:00,85.4,85.41,85.2,85.25,52609.0,81.424,81.4336,81.2333,81.281,52609.0
2023-08-07 12:15:00,85.26,85.26,85.16,85.2,61668.0,81.2906,81.2906,81.1952,81.2333,61668.0
2023-08-07 12:20:00,85.2,85.24,85.15,85.18,38635.0,81.2333,81.2715,81.1857,81.2143,38635.0
2023-08-07 12:25:00,85.17,85.19,85.11,85.18,69412.0,81.2047,81.2238,81.1475,81.2143,69412.0
2023-08-07 12:30:00,85.19,85.38,85.16,85.35,117280.0,81.2238,81.405,81.1952,81.3764,117280.0
2023-08-07 12:35:00,85.35,85.37,85.12,85.18,62574.0,81.3764,81.3954,81.1571,81.2143,62574.0
2023-08-07 12:40:00,85.16,85.23,85.05,85.19,118743.0,81.1952,81.2619,81.0903,81.2238,118743.0
2023-08-07 12:45:00,85.2,85.21,85.08,85.11,62507.0,81.2333,81.2429,81.1189,81.1475,62507.0
2023-08-07 12:50:00,85.11,85.29,85.1,85.29,43565.0,81.1475,81.3192,81.138,81.3192,43565.0
2023-08-07 12:55:00,85.29,85.3,85.22,85.29,20677.0,81.3192,81.3287,81.2524,81.3192,20677.0
2023-08-07 13:00:00,85.29,85.31,85.25,85.27,24800.0,81.3192,81.3382,81.281,81.3001,24800.0
2023-08-07 13:05:00,85.27,85.34,85.26,85.34,15188.0,81.3001,81.3668,81.2906,81.3668,15188.0
2023-08-07 13:10:00,85.33,85.4,85.32,85.32,44972.0,81.3573,81.424,81.3478,81.3478,44972.0
2023-08-07 13:15:00,85.33,85.35,85.24,85.31,41917.0,81.3573,81.3764,81.2715,81.3382,41917.0
2023-08-07 13:20:00,85.31,85.39,85.27,85.32,145365.0,81.3382,81.4145,81.3001,81.3478,145365.0
2023-08-07 13:25:00,85.31,85.36,85.2,85.28,68749.0,81.3382,81.3859,81.2333,81.3096,68749.0
2023-08-07 13:30:00,85.28,85.36,85.24,85.34,41767.0,81.3096,81.3859,81.2715,81.3668,41767.0
2023-08-07 13:35:00,85.36,85.36,85.29,85.31,25662.0,81.3859,81.3859,81.3192,81.3382,25662.0
2023-08-07 13:40:00,85.31,85.32,85.24,85.29,37192.0,81.3382,81.3478,81.2715,81.3192,37192.0
2023-08-07 13:45:00,85.29,85.38,85.27,85.34,84760.0,81.3192,81.405,81.3001,81.3668,84760.0
2023-08-07 13:50:00,85.34,85.41,85.29,85.38,64447.0,81.3668,81.4336,81.3192,81.405,64447.0
2023-08-07 13:55:00,85.39,85.55,85.39,85.48,38554.0,81.4145,81.5671,81.4145,81.5003,38554.0
2023-08-07 14:00:00,85.48,85.53,85.4,85.4,17893.0,81.5003,81.548,81.424,81.424,17893.0
2023-08-07 14:05:00,85.4,85.41,85.3,85.36,15870.0,81.424,81.4336,81.3287,81.3859,15870.0
2023-08-07 14:10:00,85.36,85.44,85.36,85.39,26436.0,81.3859,81.4622,81.3859,81.4145,26436.0
2023-08-07 14:15:00,85.38,85.44,85.34,85.36,28536.0,81.405,81.4622,81.3668,81.3859,28536.0
2023-08-07 14:20:00,85.37,85.38,85.34,85.37,24482.0,81.3954,81.405,81.3668,81.3954,24482.0
2023-08-07 14:25:00,85.37,85.37,85.29,85.34,36006.0,81.3954,81.3954,81.3192,81.3668,36006.0
2023-08-07 14:30:00,85.33,85.45,85.33,85.42,50640.0,81.3573,81.4717,81.3573,81.4431,50640.0
2023-08-07 14:35:00,85.42,85.52,85.42,85.52,38857.0,81.4431,81.5384,81.4431,81.5384,38857.0
2023-08-07 14:40:00,85.52,85.52,85.44,85.49,37102.0,81.5384,81.5384,81.4622,81.5098,37102.0
2023-08-07 14:45:00,85.49,85.52,85.46,85.49,24553.0,81.5098,81.5384,81.4812,81.5098,24553.0
2023-08-07 14:50:00,85.49,85.54,85.48,85.53,84394.0,81.5098,81.5575,81.5003,81.548,84394.0
2023-08-07 14:55:00,85.52,85.52,85.46,85.47,37819.0,81.5384,81.5384,81.4812,81.4908,37819.0
2023-08-07 15:00:00,85.47,85.55,85.45,85.53,34744.0,81.4908,81.5671,81.4717,81.548,34744.0
2023-08-07 15:05:00,85.53,85.53,85.46,85.48,32753.0,81.548,81.548,81.4812,81.5003,32753.0
2023-08-07 15:10:00,85.48,85.52,85.41,85.42,40346.0,81.5003,81.5384,81.4336,81.4431,40346.0
2023-08-07 15:15:00,85.42,85.42,85.33,85.4,67482.0,81.4431,81.4431,81.3573,81.424,67482.0
2023-08-07 15:20:00,85.39,85.48,85.37,85.42,69812.0,81.4145,81.5003,81.3954,81.4431,69812.0
2023-08-07 15:25:00,85.42,85.48,85.4,85.45,32865.0,81.4431,81.5003,81.424,81.4717,32865.0
2023-08-07 15:30:00,85.45,85.55,85.43,85.53,48402.0,81.4717,81.5671,81.4526,81.548,48402.0
2023-08-07 15:35:00,85.54,85.61,85.52,85.61,57659.0,81.5575,81.6243,81.5384,81.6243,57659.0
2023-08-07 15:40:00,85.61,85.65,85.53,85.57,93923.0,81.6243,81.6624,81.548,81.5861,93923.0
2023-08-07 15:45:00,85.56,85.57,85.39,85.41,139421.0,81.5766,81.5861,81.4145,81.4336,139421.0
2023-08-07 15:50:00,85.4,85.48,85.33,85.44,279777.0,81.424,81.5003,81.3573,81.4622,279777.0
2023-08-07 15:55:00,85.44,85.56,85.4,85.48,262226.0,81.4622,81.5766,81.424,81.5003,262226.0
2023-08-08 09:30:00,85.01,85.35,84.98,85.2,142936.0,81.0522,81.3764,81.0236,81.2333,142936.0
2023-08-08 09:35:00,85.23,85.24,84.85,84.88,75575.0,81.2619,81.2715,80.8996,80.9282,75575.0
2023-08-08 09:40:00,84.9,85.01,84.86,84.92,43833.0,80.9473,81.0522,80.9092,80.9664,43833.0
2023-08-08 09:45:00,84.89,84.92,84.78,84.82,35939.0,80.9378,80.9664,80.8329,80.871,35939.0
2023-08-08 09:50:00,84.81,84.96,84.77,84.95,61283.0,80.8615,81.0045,80.8234,80.995,61283.0
2023-08-08 09:55:00,84.94,84.95,84.66,84.75,38364.0,80.9855,80.995,80.7185,80.8043,38364.0
2023-08-08 10:00:00,84.74,84.78,84.71,84.75,46182.0,80.7948,80.8329,80.7662,80.8043,46182.0
2023-08-08 10:05:00,84.75,85.02,84.72,85.02,106989.0,80.8043,81.0617,80.7757,81.0617,106989.0
2023-08-08 10:10:00,85.02,85.03,84.75,84.77,45725.0,81.0617,81.0713,80.8043,80.8234,45725.0
2023-08-08 10:15:00,84.77,84.8,84.69,84.8,37889.0,80.8234,80.852,80.7471,80.852,37889.0
2023-08-08 10:20:00,84.8,84.82,84.76,84.8,46116.0,80.852,80.871,80.8138,80.852,46116.0
2023-08-08 10:25:00,84.81,84.95,84.81,84.94,29252.0,80.8615,80.995,80.8615,80.9855,29252.0
2023-08-08 10:30:00,84.94,84.99,84.9,84.99,39111.0,80.9855,81.0331,80.9473,81.0331,39111.0
2023-08-08 10:35:00,85.0,85.04,84.93,84.98,33153.0,81.0427,81.0808,80.9759,81.0236,33153.0
2023-08-08 10:40:00,84.98,85.03,84.85,85.02,31232.0,81.0236,81.0713,80.8996,81.0617,31232.0
2023-08-08 10:45:00,85.03,85.12,85.03,85.1,27836.0,81.0713,81.1571,81.0713,81.138,27836.0
2023-08-08 10:50:00,85.12,85.16,85.07,85.12,51885.0,81.1571,81.1952,81.1094,81.1571,51885.0
2023-08-08 10:55:00,85.12,85.18,85.1,85.18,40489.0,81.1571,81.2143,81.138,81.2143,40489.0
2023-08-08 11:00:00,85.18,85.18,85.09,85.13,50974.0,81.2143,81.2143,81.1285,81.1666,50974.0
2023-08-08 11:05:00,85.13,85.13,85.0,85.04,60053.0,81.1666,81.1666,81.0427,81.0808,60053.0
2023-08-08 11:10:00,85.04,85.28,85.03,85.24,46582.0,81.0808,81.3096,81.0713,81.2715,46582.0
2023-08-08 11:15:00,85.24,85.31,85.22,85.31,49689.0,81.2715,81.3382,81.2524,81.3382,49689.0
2023-08-08 11:20:00,85.32,85.38,85.28,85.38,66910.0,81.3478,81.405,81.3096,81.405,66910.0
2023-08-08 11:25:00,85.37,85.48,85.34,85.43,48846.0,81.3954,81.5003,81.3668,81.4526,48846.0
2023-08-08 11:30:00,85.45,85.56,85.45,85.54,48478.0,81.4717,81.5766,81.4717,81.5575,48478.0
2023-08-08 11:35:00,85.55,85.6,85.43,85.44,56352.0,81.5671,81.6147,81.4526,81.4622,56352.0
2023-08-08 11:40:00,85.44,85.56,85.38,85.56,29266.0,81.4622,81.5766,81.405,81.5766,29266.0
2023-08-08 11:45:00,85.57,85.57,85.38,85.38,30612.0,81.5861,81.5861,81.405,81.405,30612.0
2023-08-08 11:50:00,85.38,85.41,85.32,85.32,35596.0,81.405,81.4336,81.3478,81.3478,35596.0
2023-08-08 11:55:00,85.32,85.34,85.25,85.34,34338.0,81.3478,81.3668,81.281,81.3668,34338.0
2023-08-08 12:00:00,85.34,85.4,85.29,85.3,35622.0,81.3668,81.424,81.3192,81.3287,35622.0
2023-08-08 12:05:00,85.29,85.3,85.17,85.26,44763.0,81.3192,81.3287,81.2047,81.2906,44763.0
2023-08-08 12:10:00,85.25,85.35,85.25,85.31,41439.0,81.281,81.3764,81.281,81.3382,41439.0
2023-08-08 12:15:00,85.31,85.41,85.3,85.4,23186.0,81.3382,81.4336,81.3287,81.424,23186.0
2023-08-08 12:20:00,85.41,85.5,85.41,85.41,37790.0,81.4336,81.5194,81.4336,81.4336,37790.0
2023-08-08 12:25:00,85.41,85.47,85.39,85.46,35759.0,81.4336,81.4908,81.4145,81.4812,35759.0
2023-08-08 12:30:00,85.47,85.56,85.47,85.55,55235.0,81.4908,81.5766,81.4908,81.5671,55235.0
2023-08-08 12:35:00,85.55,85.61,85.44,85.45,55353.0,81.5671,81.6243,81.4622,81.4717,55353.0
2023-08-08 12:40:00,85.44,85.56,85.44,85.51,28549.0,81.4622,81.5766,81.4622,81.5289,28549.0
2023-08-08 12:45:00,85.51,85.54,85.44,85.45,121919.0,81.5289,81.5575,81.4622,81.4717,121919.0
2023-08-08 12:50:00,85.45,85.51,85.43,85.51,56787.0,81.4717,81.5289,81.4526,81.5289,56787.0
2023-08-08 12:55:00,85.51,85.57,85.51,85.53,42977.0,81.5289,81.5861,81.5289,81.548,42977.0
2023-08-08 13:00:00,85.53,85.6,85.51,85.6,39693.0,81.548,81.6147,81.5289,81.6147,39693.0
2023-08-08 13:05:00,85.6,85.72,85.59,85.71,44924.0,81.6147,81.7291,81.6052,81.7196,44924.0
2023-08-08 13:10:00,85.71,85.72,85.6,85.66,80777.0,81.7196,81.7291,81.6147,81.6719,80777.0
2023-08-08 13:15:00,85.69,85.71,85.65,85.66,79170.0,81.7005,81.7196,81.6624,81.6719,79170.0
2023-08-08 13:20:00,85.65,85.69,85.56,85.58,37158.0,81.6624,81.7005,81.5766,81.5957,37158.0
2023-08-08 13:25:00,85.58,85.65,85.56,85.61,58536.0,81.5957,81.6624,81.5766,81.6243,58536.0
2023-08-08 13:30:00,85.62,85.65,85.54,85.55,72810.0,81.6338,81.6624,81.5575,81.5671,72810.0
2023-08-08 13:35:00,85.54,85.55,85.47,85.52,25735.0,81.5575,81.5671,81.4908,81.5384,25735.0
2023-08-08 13:40:00,85.53,85.61,85.53,85.6,44058.0,81.548,81.6243,81.548,81.6147,44058.0
2023-08-08 13:45:00,85.61,85.63,85.53,85.57,68101.0,81.6243,81.6433,81.548,81.5861,68101.0
2023-08-08 13:50:00,85.56,85.61,85.53,85.59,34711.0,81.5766,81.6243,81.548,81.6052,34711.0
2023-08-08 13:55:00,85.59,85.61,85.57,85.59,43379.0,81.6052,81.6243,81.5861,81.6052,43379.0
2023-08-08 14:00:00,85.59,85.6,85.55,85.59,37755.0,81.6052,81.6147,81.5671,81.6052,37755.0
2023-08-08 14:05:00,85.59,85.66,85.58,85.66,48844.0,81.6052,81.6719,81.5957,81.6719,48844.0
2023-08-08 14:10:00,85.67,85.78,85.64,85.77,56395.0,81.6815,81.7863,81.6529,81.7768,56395.0
2023-08-08 14:15:00,85.78,85.86,85.78,85.85,50269.0,81.7863,81.8626,81.7863,81.8531,50269.0
2023-08-08 14:20:00,85.85,85.91,85.83,85.9,40481.0,81.8531,81.9103,81.834,81.9008,40481.0
2023-08-08 14:25:00,85.9,85.91,85.79,85.81,41405.0,81.9008,81.9103,81.7959,81.8149,41405.0
2023-08-08 14:30:00,85.81,85.86,85.79,85.85,41478.0,81.8149,81.8626,81.7959,81.8531,41478.0
2023-08-08 14:35:00,85.86,85.89,85.82,85.86,52104.0,81.8626,81.8912,81.8245,81.8626,52104.0
2023-08-08 14:40:00,85.87,85.88,85.82,85.82,34779.0,81.8722,81.8817,81.8245,81.8245,34779.0
2023-08-08 14:45:00,85.83,85.88,85.82,85.86,26262.0,81.834,81.8817,81.8245,81.8626,26262.0
2023-08-08 14:50:00,85.85,85.91,85.85,85.91,18372.0,81.8531,81.9103,81.8531,81.9103,18372.0
2023-08-08 14:55:00,85.9,86.03,85.9,85.95,75035.0,81.9008,82.0247,81.9008,81.9484,75035.0
2023-08-08 15:00:00,85.95,86.01,85.91,85.99,65502.0,81.9484,82.0056,81.9103,81.9866,65502.0
2023-08-08 15:05:00,86.0,86.05,85.98,86.03,77623.0,81.9961,82.0438,81.977,82.0247,77623.0
2023-08-08 15:10:00,86.02,86.09,85.99,86.03,75831.0,82.0152,82.0819,81.9866,82.0247,75831.0
2023-08-08 15:15:00,86.03,86.15,86.03,86.15,138931.0,82.0247,82.1391,82.0247,82.1391,138931.0
2023-08-08 15:20:00,86.14,86.25,86.14,86.2,112023.0,82.1296,82.2345,82.1296,82.1868,112023.0
2023-08-08 15:25:00,86.2,86.23,86.13,86.17,88349.0,82.1868,82.2154,82.12,82.1582,88349.0
2023-08-08 15:30:00,86.16,86.26,86.15,86.25,117805.0,82.1487,82.244,82.1391,82.2345,117805.0
2023-08-08 15:35:00,86.26,86.35,86.25,86.31,127885.0,82.244,82.3298,82.2345,82.2917,127885.0
2023-08-08 15:40:00,86.31,86.43,86.3,86.32,107099.0,82.2917,82.4061,82.2821,82.3012,107099.0
2023-08-08 15:45:00,86.32,86.39,86.3,86.33,130648.0,82.3012,82.3679,82.2821,82.3107,130648.0
2023-08-08 15:50:00,86.33,86.36,86.17,86.17,176264.0,82.3107,82.3393,82.1582,82.1582,176264.0
2023-08-08 15:55:00,86.17,86.28,86.17,86.22,381030.0,82.1582,82.2631,82.1582,82.2059,381030.0
2023-08-09 09:30:00,86.08,86.36,85.96,86.12,106300.0,82.0724,82.3393,81.958,82.1105,106300.0
2023-08-09 09:35:00,86.13,86.57,86.12,86.44,72667.0,82.12,82.5396,82.1105,82.4156,72667.0
2023-08-09 09:40:00,86.45,86.65,86.44,86.65,52125.0,82.4251,82.6158,82.4156,82.6158,52125.0
2023-08-09 09:45:00,86.65,86.83,86.62,86.76,123740.0,82.6158,82.7875,82.5872,82.7207,123740.0
2023-08-09 09:50:00,86.77,86.88,86.63,86.65,100106.0,82.7303,82.8351,82.5968,82.6158,100106.0
2023-08-09 09:55:00,86.62,86.77,86.5,86.77,35245.0,82.5872,82.7303,82.4728,82.7303,35245.0
2023-08-09 10:00:00,86.77,86.81,86.73,86.73,39896.0,82.7303,82.7684,82.6921,82.6921,39896.0
2023-08-09 10:05:00,86.73,86.75,86.65,86.65,71625.0,82.6921,82.7112,82.6158,82.6158,71625.0
2023-08-09 10:10:00,86.66,86.81,86.64,86.77,105728.0,82.6254,82.7684,82.6063,82.7303,105728.0
2023-08-09 10:15:00,86.77,86.84,86.62,86.67,43281.0,82.7303,82.797,82.5872,82.6349,43281.0
2023-08-09 10:20:00,86.67,86.69,86.59,86.63,40463.0,82.6349,82.654,82.5586,82.5968,40463.0
2023-08-09 10:25:00,86.64,86.71,86.59,86.63,53916.0,82.6063,82.673,82.5586,82.5968,53916.0
2023-08-09 10:30:00,86.63,86.71,86.51,86.64,113006.0,82.5968,82.673,82.4824,82.6063,113006.0
2023-08-09 10:35:00,86.65,86.82,86.65,86.82,44191.0,82.6158,82.7779,82.6158,82.7779,44191.0
2023-08-09 10:40:00,86.82,86.92,86.82,86.83,46016.0,82.7779,82.8733,82.7779,82.7875,46016.0
2023-08-09 10:45:00,86.84,86.84,86.74,86.74,18932.0,82.797,82.797,82.7016,82.7016,18932.0
2023-08-09 10:50:00,86.75,86.85,86.73,86.81,30174.0,82.7112,82.8065,82.6921,82.7684,30174.0
2023-08-09 10:55:00,86.81,87.07,86.81,87.03,76844.0,82.7684,83.0163,82.7684,82.9781,76844.0
2023-08-09 11:00:00,87.04,87.09,86.91,86.97,55045.0,82.9877,83.0354,82.8637,82.9209,55045.0
2023-08-09 11:05:00,86.97,86.98,86.83,86.91,38387.0,82.9209,82.9305,82.7875,82.8637,38387.0
2023-08-09 11:10:00,86.91,86.98,86.79,86.95,85657.0,82.8637,82.9305,82.7493,82.9019,85657.0
2023-08-09 11:15:00,86.95,86.97,86.68,86.81,46533.0,82.9019,82.9209,82.6444,82.7684,46533.0
2023-08-09 11:20:00,86.82,86.87,86.76,86.83,72549.0,82.7779,82.8256,82.7207,82.7875,72549.0
2023-08-09 11:25:00,86.82,86.87,86.79,86.81,48328.0,82.7779,82.8256,82.7493,82.7684,48328.0
2023-08-09 11:30:00,86.81,86.81,86.7,86.76,55223.0,82.7684,82.7684,82.6635,82.7207,55223.0
2023-08-09 11:35:00,86.75,86.92,86.75,86.85,70859.0,82.7112,82.8733,82.7112,82.8065,70859.0
2023-08-09 11:40:00,86.85,86.87,86.72,86.73,40215.0,82.8065,82.8256,82.6826,82.6921,40215.0
2023-08-09 11:45:00,86.74,86.83,86.73,86.75,36877.0,82.7016,82.7875,82.6921,82.7112,36877.0
2023-08-09 11:50:00,86.73,86.78,86.7,86.72,31876.0,82.6921,82.7398,82.6635,82.6826,31876.0
2023-08-09 11:55:00,86.72,86.76,86.63,86.76,38344.0,82.6826,82.7207,82.5968,82.7207,38344.0
2023-08-09 12:00:00,86.75,86.89,86.73,86.84,46952.0,82.7112,82.8447,82.6921,82.797,46952.0
2023-08-09 12:05:00,86.84,86.92,86.81,86.92,28703.0,82.797,82.8733,82.7684,82.8733,28703.0
2023-08-09 12:10:00,86.93,86.96,86.87,86.96,78041.0,82.8828,82.9114,82.8256,82.9114,78041.0
2023-08-09 12:15:00,86.97,87.08,86.96,87.03,75414.0,82.9209,83.0258,82.9114,82.9781,75414.0
2023-08-09 12:20:00,87.03,87.06,86.98,87.04,47434.0,82.9781,83.0067,82.9305,82.9877,47434.0
2023-08-09 12:25:00,87.03,87.18,87.03,87.15,78008.0,82.9781,83.1212,82.9781,83.0926,78008.0
2023-08-09 12:30:00,87.15,87.17,87.0,87.04,76409.0,83.0926,83.1116,82.9495,82.9877,76409.0
2023-08-09 12:35:00,87.05,87.05,86.88,86.88,99911.0,82.9972,82.9972,82.8351,82.8351,99911.0
2023-08-09 12:40:00,86.87,86.97,86.84,86.86,25274.0,82.8256,82.9209,82.797,82.8161,25274.0
2023-08-09 12:45:00,86.86,87.05,86.83,87.01,143218.0,82.8161,82.9972,82.7875,82.9591,143218.0
2023-08-09 12:50:00,87.02,87.03,86.98,87.01,21135.0,82.9686,82.9781,82.9305,82.9591,21135.0
2023-08-09 12:55:00,87.01,87.24,87.01,87.19,86513.0,82.9591,83.1784,82.9591,83.1307,86513.0
2023-08-09 13:00:00,87.19,87.25,87.09,87.11,49626.0,83.1307,83.1879,83.0354,83.0544,49626.0
2023-08-09 13:05:00,87.12,87.32,87.12,87.31,54443.0,83.064,83.2546,83.064,83.2451,54443.0
2023-08-09 13:10:00,87.32,87.38,87.28,87.33,116668.0,83.2546,83.3119,83.2165,83.2642,116668.0
2023-08-09 13:15:00,87.33,87.48,87.27,87.47,50592.0,83.2642,83.4072,83.207,83.3977,50592.0
2023-08-09 13:20:00,87.46,87.6,87.42,87.45,80109.0,83.3881,83.5216,83.35,83.3786,80109.0
2023-08-09 13:25:00,87.43,87.5,87.36,87.49,54121.0,83.3595,83.4263,83.2928,83.4167,54121.0
2023-08-09 13:30:00,87.5,87.53,87.41,87.48,33753.0,83.4263,83.4549,83.3405,83.4072,33753.0
2023-08-09 13:35:00,87.49,87.57,87.44,87.49,38950.0,83.4167,83.493,83.3691,83.4167,38950.0
2023-08-09 13:40:00,87.49,87.51,87.39,87.41,32863.0,83.4167,83.4358,83.3214,83.3405,32863.0
2023-08-09 13:45:00,87.42,87.43,87.31,87.33,34907.0,83.35,83.3595,83.2451,83.2642,34907.0
2023-08-09 13:50:00,87.32,87.44,87.31,87.39,35235.0,83.2546,83.3691,83.2451,83.3214,35235.0
2023-08-09 13:55:00,87.39,87.5,87.38,87.43,45236.0,83.3214,83.4263,83.3119,83.3595,45236.0
2023-08-09 14:00:00,87.43,87.43,87.31,87.39,40540.0,83.3595,83.3595,83.2451,83.3214,40540.0
2023-08-09 14:05:00,87.4,87.52,87.39,87.51,54024.0,83.3309,83.4453,83.3214,83.4358,54024.0
2023-08-09 14:10:00,87.5,87.64,87.5,87.59,71667.0,83.4263,83.5597,83.4263,83.5121,71667.0
2023-08-09 14:15:00,87.58,87.59,87.5,87.59,30024.0,83.5025,83.5121,83.4263,83.5121,30024.0
2023-08-09 14:20:00,87.59,87.6,87.55,87.56,66554.0,83.5121,83.5216,83.4739,83.4835,66554.0
2023-08-09 14:25:00,87.56,87.59,87.43,87.51,67622.0,83.4835,83.5121,83.3595,83.4358,67622.0
2023-08-09 14:30:00,87.5,87.53,87.44,87.45,30163.0,83.4263,83.4549,83.3691,83.3786,30163.0
2023-08-09 14:35:00,87.44,87.68,87.44,87.67,65029.0,83.3691,83.5979,83.3691,83.5884,65029.0
2023-08-09 14:40:00,87.67,87.73,87.55,87.59,64806.0,83.5884,83.6456,83.4739,83.5121,64806.0
2023-08-09 14:45:00,87.59,87.7,87.59,87.65,35781.0,83.5121,83.617,83.5121,83.5693,35781.0
2023-08-09 14:50:00,87.65,87.73,87.65,87.73,38513.0,83.5693,83.6456,83.5693,83.6456,38513.0
2023-08-09 14:55:00,87.73,87.74,87.68,87.68,56598.0,83.6456,83.6551,83.5979,83.5979,56598.0
2023-08-09 15:00:00,87.69,87.75,87.67,87.73,164287.0,83.6074,83.6646,83.5884,83.6456,164287.0
2023-08-09 15:05:00,87.73,87.78,87.71,87.73,79237.0,83.6456,83.6932,83.6265,83.6456,79237.0
2023-08-09 15:10:00,87.73,87.82,87.72,87.82,66621.0,83.6456,83.7314,83.636,83.7314,66621.0
2023-08-09 15:15:00,87.81,87.83,87.75,87.76,57520.0,83.7218,83.7409,83.6646,83.6742,57520.0
2023-08-09 15:20:00,87.76,87.91,87.76,87.87,82459.0,83.6742,83.8172,83.6742,83.779,82459.0
2023-08-09 15:25:00,87.89,87.89,87.8,87.83,91497.0,83.7981,83.7981,83.7123,83.7409,91497.0
2023-08-09 15:30:00,87.83,87.88,87.77,87.86,100927.0,83.7409,83.7886,83.6837,83.7695,100927.0
2023-08-09 15:35:00,87.86,87.88,87.72,87.73,208788.0,83.7695,83.7886,83.636,83.6456,208788.0
2023-08-09 15:40:00,87.74,87.82,87.74,87.78,100997.0,83.6551,83.7314,83.6551,83.6932,100997.0
2023-08-09 15:45:00,87.78,87.78,87.48,87.51,215063.0,83.6932,83.6932,83.4072,83.4358,215063.0
2023-08-09 15:50:00,87.51,87.6,87.45,87.56,279757.0,83.4358,83.5216,83.3786,83.4835,279757.0
2023-08-09 15:55:00,87.56,87.78,87.56,87.77,531351.0,83.4835,83.6932,83.4835,83.6837,531351.0
2023-08-10 09:30:00,87.32,87.94,87.08,87.93,189580.0,83.2546,83.8458,83.0258,83.8362,189580.0
2023-08-10 09:35:00,87.89,88.07,87.58,87.7,100201.0,83.7981,83.9697,83.5025,83.617,100201.0
2023-08-10 09:40:00,87.7,87.78,87.52,87.75,63115.0,83.617,83.6932,83.4453,83.6646,63115.0
2023-08-10 09:45:00,87.74,87.87,87.51,87.55,42303.0,83.6551,83.779,83.4358,83.4739,42303.0
2023-08-10 09:50:00,87.48,87.65,87.38,87.6,49093.0,83.4072,83.5693,83.3119,83.5216,49093.0
2023-08-10 09:55:00,87.62,87.67,87.56,87.57,42563.0,83.5407,83.5884,83.4835,83.493,42563.0
2023-08-10 10:00:00,87.58,87.7,87.57,87.61,22380.0,83.5025,83.617,83.493,83.5311,22380.0
2023-08-10 10:05:00,87.62,87.64,87.44,87.48,44029.0,83.5407,83.5597,83.3691,83.4072,44029.0
2023-08-10 10:10:00,87.49,87.5,87.31,87.4,82266.0,83.4167,83.4263,83.2451,83.3309,82266.0
2023-08-10 10:15:00,87.4,87.44,87.08,87.16,144300.0,83.3309,83.3691,83.0258,83.1021,144300.0
2023-08-10 10:20:00,87.14,87.14,86.96,87.09,90029.0,83.083,83.083,82.9114,83.0354,90029.0
2023-08-10 10:25:00,87.09,87.12,86.84,86.89,82665.0,83.0354,83.064,82.797,82.8447,82665.0
2023-08-10 10:30:00,86.88,87.01,86.8,86.93,63911.0,82.8351,82.9591,82.7589,82.8828,63911.0
2023-08-10 10:35:00,86.95,87.11,86.9,87.02,72632.0,82.9019,83.0544,82.8542,82.9686,72632.0
2023-08-10 10:40:00,86.99,87.05,86.72,86.77,58096.0,82.94,82.9972,82.6826,82.7303,58096.0
2023-08-10 10:45:00,86.77,86.89,86.65,86.76,54044.0,82.7303,82.8447,82.6158,82.7207,54044.0
2023-08-10 10:50:00,86.76,86.9,86.75,86.87,38583.0,82.7207,82.8542,82.7112,82.8256,38583.0
2023-08-10 10:55:00,86.86,86.89,86.71,86.72,57092.0,82.8161,82.8447,82.673,82.6826,57092.0
2023-08-10 11:00:00,86.7,86.7,86.56,86.63,44973.0,82.6635,82.6635,82.53,82.5968,44973.0
2023-08-10 11:05:00,86.6,86.69,86.58,86.58,42550.0,82.5682,82.654,82.5491,82.5491,42550.0
2023-08-10 11:10:00,86.57,86.61,86.51,86.52,36306.0,82.5396,82.5777,82.4824,82.4919,36306.0
2023-08-10 11:15:00,86.52,86.52,86.38,86.4,57273.0,82.4919,82.4919,82.3584,82.3775,57273.0
2023-08-10 11:20:00,86.41,86.67,86.4,86.67,33847.0,82.387,82.6349,82.3775,82.6349,33847.0
2023-08-10 11:25:00,86.67,86.76,86.62,86.71,51786.0,82.6349,82.7207,82.5872,82.673,51786.0
2023-08-10 11:30:00,86.73,86.8,86.66,86.8,40876.0,82.6921,82.7589,82.6254,82.7589,40876.0
2023-08-10 11:35:00,86.81,86.83,86.63,86.7,31837.0,82.7684,82.7875,82.5968,82.6635,31837.0
2023-08-10 11:40:00,86.68,86.68,86.54,86.58,20768.0,82.6444,82.6444,82.511,82.5491,20768.0
2023-08-10 11:45:00,86.58,86.59,86.42,86.51,43413.0,82.5491,82.5586,82.3965,82.4824,43413.0
2023-08-10 11:50:00,86.51,86.51,86.41,86.48,29592.0,82.4824,82.4824,82.387,82.4538,29592.0
2023-08-10 11:55:00,86.48,86.58,86.39,86.56,36056.0,82.4538,82.5491,82.3679,82.53,36056.0
2023-08-10 12:00:00,86.56,86.58,86.51,86.56,17410.0,82.53,82.5491,82.4824,82.53,17410.0
2023-08-10 12:05:00,86.55,86.56,86.43,86.43,18890.0,82.5205,82.53,82.4061,82.4061,18890.0
2023-08-10 12:10:00,86.45,86.51,86.36,86.48,18095.0,82.4251,82.4824,82.3393,82.4538,18095.0
2023-08-10 12:15:00,86.48,86.48,86.39,86.44,18432.0,82.4538,82.4538,82.3679,82.4156,18432.0
2023-08-10 12:20:00,86.44,86.45,86.3,86.31,33423.0,82.4156,82.4251,82.2821,82.2917,33423.0
2023-08-10 12:25:00,86.31,86.31,86.17,86.26,49516.0,82.2917,82.2917,82.1582,82.244,49516.0
2023-08-10 12:30:00,86.25,86.29,86.18,86.27,23424.0,82.2345,82.2726,82.1677,82.2535,23424.0
2023-08-10 12:35:00,86.27,86.48,86.27,86.48,39107.0,82.2535,82.4538,82.2535,82.4538,39107.0
2023-08-10 12:40:00,86.48,86.55,86.4,86.54,26933.0,82.4538,82.5205,82.3775,82.511,26933.0
2023-08-10 12:45:00,86.53,86.65,86.52,86.64,21583.0,82.5014,82.6158,82.4919,82.6063,21583.0
2023-08-10 12:50:00,86.64,86.69,86.55,86.57,37346.0,82.6063,82.654,82.5205,82.5396,37346.0
2023-08-10 12:55:00,86.57,86.57,86.39,86.45,33519.0,82.5396,82.5396,82.3679,82.4251,33519.0
2023-08-10 13:00:00,86.45,86.55,86.43,86.53,17701.0,82.4251,82.5205,82.4061,82.5014,17701.0
2023-08-10 13:05:00,86.53,86.62,86.53,86.61,15005.0,82.5014,82.5872,82.5014,82.5777,15005.0
2023-08-10 13:10:00,86.61,86.67,86.55,86.66,19666.0,82.5777,82.6349,82.5205,82.6254,19666.0
2023-08-10 13:15:00,86.68,86.72,86.61,86.64,53149.0,82.6444,82.6826,82.5777,82.6063,53149.0
2023-08-10 13:20:00,86.64,86.64,86.5,86.55,16612.0,82.6063,82.6063,82.4728,82.5205,16612.0
2023-08-10 13:25:00,86.54,86.57,86.44,86.45,19075.0,82.511,82.5396,82.4156,82.4251,19075.0
2023-08-10 13:30:00,86.44,86.47,86.41,86.47,18203.0,82.4156,82.4442,82.387,82.4442,18203.0
2023-08-10 13:35:00,86.47,86.48,86.4,86.42,39405.0,82.4442,82.4538,82.3775,82.3965,39405.0
2023-08-10 13:40:00,86.43,86.44,86.29,86.31,38623.0,82.4061,82.4156,82.2726,82.2917,38623.0
2023-08-10 13:45:00,86.31,86.46,86.31,86.44,35967.0,82.2917,82.4347,82.2917,82.4156,35967.0
2023-08-10 13:50:00,86.44,86.56,86.44,86.51,31934.0,82.4156,82.53,82.4156,82.4824,31934.0
2023-08-10 13:55:00,86.51,86.51,86.33,86.35,16591.0,82.4824,82.4824,82.3107,82.3298,16591.0
2023-08-10 14:00:00,86.35,86.41,86.32,86.35,21749.0,82.3298,82.387,82.3012,82.3298,21749.0
2023-08-10 14:05:00,86.35,86.52,86.35,86.48,21898.0,82.3298,82.4919,82.3298,82.4538,21898.0
2023-08-10 14:10:00,86.49,86.69,86.49,86.68,24448.0,82.4633,82.654,82.4633,82.6444,24448.0
2023-08-10 14:15:00,86.67,86.71,86.58,86.59,15657.0,82.6349,82.673,82.5491,82.5586,15657.0
2023-08-10 14:20:00,86.58,86.63,86.58,86.6,14932.0,82.5491,82.5968,82.5491,82.5682,14932.0
2023-08-10 14:25:00,86.59,86.62,86.54,86.54,17276.0,82.5586,82.5872,82.511,82.511,17276.0
2023-08-10 14:30:00,86.53,86.55,86.4,86.41,15176.0,82.5014,82.5205,82.3775,82.387,15176.0
2023-08-10 14:35:00,86.41,86.42,86.35,86.41,39530.0,82.387,82.3965,82.3298,82.387,39530.0
2023-08-10 14:40:00,86.42,86.44,86.36,86.42,24529.0,82.3965,82.4156,82.3393,82.3965,24529.0
2023-08-10 14:45:00,86.42,86.52,86.39,86.49,32275.0,82.3965,82.4919,82.3679,82.4633,32275.0
2023-08-10 14:50:00,86.5,86.63,86.47,86.58,35615.0,82.4728,82.5968,82.4442,82.5491,35615.0
2023-08-10 14:55:00,86.58,86.65,86.57,86.6,37696.0,82.5491,82.6158,82.5396,82.5682,37696.0
2023-08-10 15:00:00,86.6,86.61,86.45,86.46,25218.0,82.5682,82.5777,82.4251,82.4347,25218.0
2023-08-10 15:05:00,86.45,86.5,86.42,86.5,26784.0,82.4251,82.4728,82.3965,82.4728,26784.0
2023-08-10 15:10:00,86.51,86.55,86.45,86.47,32503.0,82.4824,82.5205,82.4251,82.4442,32503.0
2023-08-10 15:15:00,86.46,86.56,86.46,86.49,44880.0,82.4347,82.53,82.4347,82.4633,44880.0
2023-08-10 15:20:00,86.47,86.5,86.38,86.41,44898.0,82.4442,82.4728,82.3584,82.387,44898.0
2023-08-10 15:25:00,86.41,86.42,86.3,86.36,71021.0,82.387,82.3965,82.2821,82.3393,71021.0
2023-08-10 15:30:00,86.34,86.41,86.31,86.34,51054.0,82.3203,82.387,82.2917,82.3203,51054.0
2023-08-10 15:35:00,86.33,86.34,86.24,86.24,34962.0,82.3107,82.3203,82.2249,82.2249,34962.0
2023-08-10 15:40:00,86.23,86.23,86.1,86.14,71440.0,82.2154,82.2154,82.0914,82.1296,71440.0
2023-08-10 15:45:00,86.16,86.27,86.11,86.22,76527.0,82.1487,82.2535,82.101,82.2059,76527.0
2023-08-10 15:50:00,86.21,86.25,86.12,86.18,131536.0,82.1963,82.2345,82.1105,82.1677,131536.0
2023-08-10 15:55:00,86.18,86.28,86.16,86.2,286263.0,82.1677,82.2631,82.1487,82.1868,286263.0
2023-08-11 09:30:00,85.92,86.35,85.9,86.32,82030.0,81.9198,82.3298,81.9008,82.3012,82030.0
2023-08-11 09:35:00,86.37,86.5,86.3,86.36,30556.0,82.3489,82.4728,82.2821,82.3393,30556.0
2023-08-11 09:40:00,86.27,86.27,86.01,86.2,42310.0,82.2535,82.2535,82.0056,82.1868,42310.0
2023-08-11 09:45:00,86.21,86.26,86.02,86.19,29050.0,82.1963,82.244,82.0152,82.1773,29050.0
2023-08-11 09:50:00,86.19,86.31,86.17,86.25,24503.0,82.1773,82.2917,82.1582,82.2345,24503.0
2023-08-11 09:55:00,86.22,86.33,86.2,86.27,16204.0,82.2059,82.3107,82.1868,82.2535,16204.0
2023-08-11 10:00:00,86.31,86.54,86.31,86.52,27850.0,82.2917,82.511,82.2917,82.4919,27850.0
2023-08-11 10:05:00,86.52,86.54,86.42,86.51,16835.0,82.4919,82.511,82.3965,82.4824,16835.0
2023-08-11 10:10:00,86.51,86.59,86.44,86.53,32582.0,82.4824,82.5586,82.4156,82.5014,32582.0
2023-08-11 10:15:00,86.55,86.61,86.53,86.59,33447.0,82.5205,82.5777,82.5014,82.5586,33447.0
2023-08-11 10:20:00,86.59,86.7,86.56,86.6,29892.0,82.5586,82.6635,82.53,82.5682,29892.0
2023-08-11 10:25:00,86.62,86.62,86.48,86.51,20772.0,82.5872,82.5872,82.4538,82.4824,20772.0
2023-08-11 10:30:00,86.51,86.51,86.44,86.46,15702.0,82.4824,82.4824,82.4156,82.4347,15702.0
2023-08-11 10:35:00,86.47,86.51,86.36,86.5,21349.0,82.4442,82.4824,82.3393,82.4728,21349.0
2023-08-11 10:40:00,86.51,86.57,86.42,86.49,22780.0,82.4824,82.5396,82.3965,82.4633,22780.0
2023-08-11 10:45:00,86.49,86.49,86.4,86.47,16686.0,82.4633,82.4633,82.3775,82.4442,16686.0
2023-08-11 10:50:00,86.47,86.47,86.33,86.34,11587.0,82.4442,82.4442,82.3107,82.3203,11587.0
2023-08-11 10:55:00,86.34,86.42,86.34,86.34,19606.0,82.3203,82.3965,82.3203,82.3203,19606.0
2023-08-11 11:00:00,86.34,86.37,86.28,86.37,15698.0,82.3203,82.3489,82.2631,82.3489,15698.0
2023-08-11 11:05:00,86.34,86.37,86.28,86.31,15678.0,82.3203,82.3489,82.2631,82.2917,15678.0
2023-08-11 11:10:00,86.3,86.38,86.28,86.33,13776.0,82.2821,82.3584,82.2631,82.3107,13776.0
2023-08-11 11:15:00,86.34,86.34,86.2,86.22,12369.0,82.3203,82.3203,82.1868,82.2059,12369.0
2023-08-11 11:20:00,86.22,86.31,86.2,86.25,36116.0,82.2059,82.2917,82.1868,82.2345,36116.0
2023-08-11 11:25:00,86.26,86.36,86.21,86.35,12316.0,82.244,82.3393,82.1963,82.3298,12316.0
2023-08-11 11:30:00,86.34,86.37,86.33,86.34,13596.0,82.3203,82.3489,82.3107,82.3203,13596.0
2023-08-11 11:35:00,86.34,86.44,86.3,86.35,27074.0,82.3203,82.4156,82.2821,82.3298,27074.0
2023-08-11 11:40:00,86.34,86.4,86.31,86.36,16186.0,82.3203,82.3775,82.2917,82.3393,16186.0
2023-08-11 11:45:00,86.36,86.41,86.3,86.41,16020.0,82.3393,82.387,82.2821,82.387,16020.0
2023-08-11 11:50:00,86.4,86.45,86.37,86.4,12997.0,82.3775,82.4251,82.3489,82.3775,12997.0
2023-08-11 11:55:00,86.41,86.53,86.39,86.53,10216.0,82.387,82.5014,82.3679,82.5014,10216.0
2023-08-11 12:00:00,86.55,86.57,86.47,86.47,21118.0,82.5205,82.5396,82.4442,82.4442,21118.0
2023-08-11 12:05:00,86.48,86.55,86.43,86.44,12456.0,82.4538,82.5205,82.4061,82.4156,12456.0
2023-08-11 12:10:00,86.43,86.46,86.37,86.43,16581.0,82.4061,82.4347,82.3489,82.4061,16581.0
2023-08-11 12:15:00,86.45,86.48,86.41,86.42,10056.0,82.4251,82.4538,82.387,82.3965,10056.0
2023-08-11 12:20:00,86.4,86.44,86.37,86.39,21104.0,82.3775,82.4156,82.3489,82.3679,21104.0
2023-08-11 12:25:00,86.39,86.39,86.27,86.35,14501.0,82.3679,82.3679,82.2535,82.3298,14501.0
2023-08-11 12:30:00,86.35,86.39,86.33,86.38,14870.0,82.3298,82.3679,82.3107,82.3584,14870.0
2023-08-11 12:35:00,86.37,86.37,86.25,86.29,16611.0,82.3489,82.3489,82.2345,82.2726,16611.0
2023-08-11 12:40:00,86.28,86.29,86.23,86.24,12905.0,82.2631,82.2726,82.2154,82.2249,12905.0
2023-08-11 12:45:00,86.24,86.27,86.22,86.27,17959.0,82.2249,82.2535,82.2059,82.2535,17959.0
2023-08-11 12:50:00,86.26,86.29,86.22,86.25,13673.0,82.244,82.2726,82.2059,82.2345,13673.0
2023-08-11 12:55:00,86.24,86.26,86.18,86.22,16283.0,82.2249,82.244,82.1677,82.2059,16283.0
2023-08-11 13:00:00,86.22,86.29,86.19,86.2,33054.0,82.2059,82.2726,82.1773,82.1868,33054.0
2023-08-11 13:05:00,86.17,86.17,86.11,86.14,17503.0,82.1582,82.1582,82.101,82.1296,17503.0
2023-08-11 13:10:00,86.14,86.23,86.14,86.17,20213.0,82.1296,82.2154,82.1296,82.1582,20213.0
2023-08-11 13:15:00,86.18,86.22,86.15,86.2,18779.0,82.1677,82.2059,82.1391,82.1868,18779.0
2023-08-11 13:20:00,86.2,86.24,86.17,86.17,18910.0,82.1868,82.2249,82.1582,82.1582,18910.0
2023-08-11 13:25:00,86.17,86.29,86.16,86.28,16685.0,82.1582,82.2726,82.1487,82.2631,16685.0
2023-08-11 13:30:00,86.29,86.31,86.24,86.26,25088.0,82.2726,82.2917,82.2249,82.244,25088.0
2023-08-11 13:35:00,86.27,86.31,86.23,86.25,14060.0,82.2535,82.2917,82.2154,82.2345,14060.0
2023-08-11 13:40:00,86.26,86.26,86.16,86.21,19400.0,82.244,82.244,82.1487,82.1963,19400.0
2023-08-11 13:45:00,86.21,86.24,86.17,86.2,12347.0,82.1963,82.2249,82.1582,82.1868,12347.0
2023-08-11 13:50:00,86.2,86.23,86.17,86.2,17052.0,82.1868,82.2154,82.1582,82.1868,17052.0
2023-08-11 13:55:00,86.19,86.32,86.19,86.31,70256.0,82.1773,82.3012,82.1773,82.2917,70256.0
2023-08-11 14:00:00,86.3,86.37,86.29,86.32,26258.0,82.2821,82.3489,82.2726,82.3012,26258.0
2023-08-11 14:05:00,86.32,86.36,86.3,86.34,20876.0,82.3012,82.3393,82.2821,82.3203,20876.0
2023-08-11 14:10:00,86.34,86.38,86.33,86.37,15827.0,82.3203,82.3584,82.3107,82.3489,15827.0
2023-08-11 14:15:00,86.37,86.4,86.32,86.39,32729.0,82.3489,82.3775,82.3012,82.3679,32729.0
2023-08-11 14:20:00,86.39,86.46,86.36,86.45,14891.0,82.3679,82.4347,82.3393,82.4251,14891.0
2023-08-11 14:25:00,86.46,86.51,86.44,86.45,19821.0,82.4347,82.4824,82.4156,82.4251,19821.0
2023-08-11 14:30:00,86.45,86.49,86.4,86.41,40855.0,82.4251,82.4633,82.3775,82.387,40855.0
2023-08-11 14:35:00,86.4,86.47,86.39,86.47,21048.0,82.3775,82.4442,82.3679,82.4442,21048.0
2023-08-11 14:40:00,86.47,86.48,86.44,86.45,19044.0,82.4442,82.4538,82.4156,82.4251,19044.0
2023-08-11 14:45:00,86.45,86.47,86.41,86.47,40048.0,82.4251,82.4442,82.387,82.4442,40048.0
2023-08-11 14:50:00,86.46,86.51,86.44,86.48,29989.0,82.4347,82.4824,82.4156,82.4538,29989.0
2023-08-11 14:55:00,86.48,86.53,86.45,86.52,65628.0,82.4538,82.5014,82.4251,82.4919,65628.0
2023-08-11 15:00:00,86.52,86.54,86.5,86.51,15868.0,82.4919,82.511,82.4728,82.4824,15868.0
2023-08-11 15:05:00,86.51,86.54,86.48,86.49,46540.0,82.4824,82.511,82.4538,82.4633,46540.0
2023-08-11 15:10:00,86.49,86.57,86.48,86.55,36283.0,82.4633,82.5396,82.4538,82.5205,36283.0
2023-08-11 15:15:00,86.55,86.58,86.53,86.56,35069.0,82.5205,82.5491,82.5014,82.53,35069.0
2023-08-11 15:20:00,86.57,86.62,86.54,86.62,23889.0,82.5396,82.5872,82.511,82.5872,23889.0
2023-08-11 15:25:00,86.62,86.68,86.6,86.63,32392.0,82.5872,82.6444,82.5682,82.5968,32392.0
2023-08-11 15:30:00,86.62,86.66,86.61,86.64,29331.0,82.5872,82.6254,82.5777,82.6063,29331.0
2023-08-11 15:35:00,86.64,86.65,86.46,86.51,75678.0,82.6063,82.6158,82.4347,82.4824,75678.0
2023-08-11 15:40:00,86.51,86.62,86.48,86.59,65805.0,82.4824,82.5872,82.4538,82.5586,65805.0
2023-08-11 15:45:00,86.59,86.65,86.57,86.6,40240.0,82.5586,82.6158,82.5396,82.5682,40240.0
2023-08-11 15:50:00,86.59,86.74,86.57,86.7,97511.0,82.5586,82.7016,82.5396,82.6635,97511.0
2023-08-11 15:55:00,86.7,86.87,86.67,86.85,240286.0,82.6635,82.8256,82.6349,82.8065,240286.0
2023-08-14 09:30:00,86.84,87.11,86.82,86.96,83333.0,82.797,83.0544,82.7779,82.9114,83333.0
2023-08-14 09:35:00,86.95,87.1,86.81,86.85,22515.0,82.9019,83.0449,82.7684,82.8065,22515.0
2023-08-14 09:40:00,86.86,86.9,86.8,86.81,22320.0,82.8161,82.8542,82.7589,82.7684,22320.0
2023-08-14 09:45:00,86.82,86.84,86.65,86.74,22594.0,82.7779,82.797,82.6158,82.7016,22594.0
2023-08-14 09:50:00,86.77,86.82,86.68,86.68,12545.0,82.7303,82.7779,82.6444,82.6444,12545.0
2023-08-14 09:55:00,86.7,86.79,86.67,86.76,18358.0,82.6635,82.7493,82.6349,82.7207,18358.0
2023-08-14 10:00:00,86.74,86.78,86.66,86.71,17176.0,82.7016,82.7398,82.6254,82.673,17176.0
2023-08-14 10:05:00,86.69,86.71,86.59,86.64,40148.0,82.654,82.673,82.5586,82.6063,40148.0
2023-08-14 10:10:00,86.64,86.7,86.55,86.55,20865.0,82.6063,82.6635,82.5205,82.5205,20865.0
2023-08-14 10:15:00,86.56,86.6,86.43,86.6,29256.0,82.53,82.5682,82.4061,82.5682,29256.0
2023-08-14 10:20:00,86.63,86.63,86.47,86.47,21081.0,82.5968,82.5968,82.4442,82.4442,21081.0
2023-08-14 10:25:00,86.47,86.64,86.47,86.59,21863.0,82.4442,82.6063,82.4442,82.5586,21863.0
2023-08-14 10:30:00,86.61,86.62,86.5,86.53,17414.0,82.5777,82.5872,82.4728,82.5014,17414.0
2023-08-14 10:35:00,86.55,86.55,86.45,86.48,17104.0,82.5205,82.5205,82.4251,82.4538,17104.0
2023-08-14 10:40:00,86.47,86.47,86.37,86.37,27955.0,82.4442,82.4442,82.3489,82.3489,27955.0
2023-08-14 10:45:00,86.38,86.39,86.28,86.31,22954.0,82.3584,82.3679,82.2631,82.2917,22954.0
2023-08-14 10:50:00,86.32,86.39,86.3,86.36,22060.0,82.3012,82.3679,82.2821,82.3393,22060.0
2023-08-14 10:55:00,86.35,86.37,86.29,86.35,17175.0,82.3298,82.3489,82.2726,82.3298,17175.0
2023-08-14 11:00:00,86.36,86.39,86.31,86.35,12094.0,82.3393,82.3679,82.2917,82.3298,12094.0
2023-08-14 11:05:00,86.34,86.43,86.32,86.39,12326.0,82.3203,82.4061,82.3012,82.3679,12326.0
2023-08-14 11:10:00,86.4,86.4,86.32,86.33,17745.0,82.3775,82.3775,82.3012,82.3107,17745.0
2023-08-14 11:15:00,86.32,86.4,86.24,86.38,26078.0,82.3012,82.3775,82.2249,82.3584,26078.0
2023-08-14 11:20:00,86.37,86.43,86.34,86.37,22778.0,82.3489,82.4061,82.3203,82.3489,22778.0
2023-08-14 11:25:00,86.35,86.43,86.33,86.34,12623.0,82.3298,82.4061,82.3107,82.3203,12623.0
2023-08-14 11:30:00,86.35,86.37,86.32,86.36,10709.0,82.3298,82.3489,82.3012,82.3393,10709.0
2023-08-14 11:35:00,86.36,86.47,86.34,86.46,15534.0,82.3393,82.4442,82.3203,82.4347,15534.0
2023-08-14 11:40:00,86.45,86.47,86.4,86.43,11487.0,82.4251,82.4442,82.3775,82.4061,11487.0
2023-08-14 11:45:00,86.44,86.48,86.4,86.48,16143.0,82.4156,82.4538,82.3775,82.4538,16143.0
2023-08-14 11:50:00,86.48,86.49,86.4,86.42,14874.0,82.4538,82.4633,82.3775,82.3965,14874.0
2023-08-14 11:55:00,86.42,86.42,86.34,86.37,13636.0,82.3965,82.3965,82.3203,82.3489,13636.0
2023-08-14 12:00:00,86.38,86.42,86.37,86.38,23008.0,82.3584,82.3965,82.3489,82.3584,23008.0
2023-08-14 12:05:00,86.38,86.38,86.28,86.3,62016.0,82.3584,82.3584,82.2631,82.2821,62016.0
2023-08-14 12:10:00,86.3,86.35,86.27,86.29,21237.0,82.2821,82.3298,82.2535,82.2726,21237.0
2023-08-14 12:15:00,86.3,86.36,86.25,86.36,14133.0,82.2821,82.3393,82.2345,82.3393,14133.0
2023-08-14 12:20:00,86.34,86.35,86.23,86.27,9823.0,82.3203,82.3298,82.2154,82.2535,9823.0
2023-08-14 12:25:00,86.25,86.32,86.23,86.32,18694.0,82.2345,82.3012,82.2154,82.3012,18694.0
2023-08-14 12:30:00,86.33,86.39,86.29,86.32,21441.0,82.3107,82.3679,82.2726,82.3012,21441.0
2023-08-14 12:35:00,86.32,86.35,86.25,86.31,18849.0,82.3012,82.3298,82.2345,82.2917,18849.0
2023-08-14 12:40:00,86.33,86.39,86.32,86.37,7764.0,82.3107,82.3679,82.3012,82.3489,7764.0
2023-08-14 12:45:00,86.38,86.42,86.33,86.34,21801.0,82.3584,82.3965,82.3107,82.3203,21801.0
2023-08-14 12:50:00,86.33,86.37,86.31,86.36,12685.0,82.3107,82.3489,82.2917,82.3393,12685.0
2023-08-14 12:55:00,86.34,86.39,86.31,86.39,15696.0,82.3203,82.3679,82.2917,82.3679,15696.0
2023-08-14 13:00:00,86.39,86.39,86.32,86.36,10700.0,82.3679,82.3679,82.3012,82.3393,10700.0
2023-08-14 13:05:00,86.36,86.37,86.33,86.36,11208.0,82.3393,82.3489,82.3107,82.3393,11208.0
2023-08-14 13:10:00,86.37,86.41,86.35,86.35,16737.0,82.3489,82.387,82.3298,82.3298,16737.0
2023-08-14 13:15:00,86.34,86.35,86.3,86.32,16645.0,82.3203,82.3298,82.2821,82.3012,16645.0
2023-08-14 13:20:00,86.32,86.37,86.3,86.33,23943.0,82.3012,82.3489,82.2821,82.3107,23943.0
2023-08-14 13:25:00,86.33,86.38,86.3,86.33,25415.0,82.3107,82.3584,82.2821,82.3107,25415.0
2023-08-14 13:30:00,86.34,86.37,86.34,86.35,13537.0,82.3203,82.3489,82.3203,82.3298,13537.0
2023-08-14 13:35:00,86.35,86.4,86.35,86.4,13052.0,82.3298,82.3775,82.3298,82.3775,13052.0
2023-08-14 13:40:00,86.38,86.41,86.36,86.36,8150.0,82.3584,82.387,82.3393,82.3393,8150.0
2023-08-14 13:45:00,86.35,86.37,86.25,86.25,34326.0,82.3298,82.3489,82.2345,82.2345,34326.0
2023-08-14 13:50:00,86.24,86.44,86.23,86.4,51529.0,82.2249,82.4156,82.2154,82.3775,51529.0
2023-08-14 13:55:00,86.42,86.42,86.33,86.39,14332.0,82.3965,82.3965,82.3107,82.3679,14332.0
2023-08-14 14:00:00,86.39,86.39,86.32,86.33,8111.0,82.3679,82.3679,82.3012,82.3107,8111.0
2023-08-14 14:05:00,86.31,86.34,86.28,86.29,17013.0,82.2917,82.3203,82.2631,82.2726,17013.0
2023-08-14 14:10:00,86.28,86.33,86.26,86.26,20953.0,82.2631,82.3107,82.244,82.244,20953.0
2023-08-14 14:15:00,86.26,86.35,86.25,86.3,22843.0,82.244,82.3298,82.2345,82.2821,22843.0
2023-08-14 14:20:00,86.31,86.4,86.3,86.38,16320.0,82.2917,82.3775,82.2821,82.3584,16320.0
2023-08-14 14:25:00,86.38,86.42,86.37,86.37,11838.0,82.3584,82.3965,82.3489,82.3489,11838.0
2023-08-14 14:30:00,86.38,86.4,86.32,86.34,20901.0,82.3584,82.3775,82.3012,82.3203,20901.0
2023-08-14 14:35:00,86.35,86.37,86.31,86.31,10442.0,82.3298,82.3489,82.2917,82.2917,10442.0
2023-08-14 14:40:00,86.32,86.35,86.29,86.3,15634.0,82.3012,82.3298,82.2726,82.2821,15634.0
2023-08-14 14:45:00,86.3,86.34,86.28,86.33,20410.0,82.2821,82.3203,82.2631,82.3107,20410.0
2023-08-14 14:50:00,86.34,86.41,86.32,86.36,16224.0,82.3203,82.387,82.3012,82.3393,16224.0
2023-08-14 14:55:00,86.36,86.41,86.35,86.39,16953.0,82.3393,82.387,82.3298,82.3679,16953.0
2023-08-14 15:00:00,86.39,86.43,86.36,86.4,21739.0,82.3679,82.4061,82.3393,82.3775,21739.0
2023-08-14 15:05:00,86.39,86.4,86.33,86.34,22481.0,82.3679,82.3775,82.3107,82.3203,22481.0
2023-08-14 15:10:00,86.33,86.46,86.31,86.4,20001.0,82.3107,82.4347,82.2917,82.3775,20001.0
2023-08-14 15:15:00,86.4,86.43,86.35,86.42,19212.0,82.3775,82.4061,82.3298,82.3965,19212.0
2023-08-14 15:20:00,86.43,86.44,86.39,86.41,16207.0,82.4061,82.4156,82.3679,82.387,16207.0
2023-08-14 15:25:00,86.41,86.43,86.36,86.41,38059.0,82.387,82.4061,82.3393,82.387,38059.0
2023-08-14 15:30:00,86.42,86.45,86.39,86.39,27065.0,82.3965,82.4251,82.3679,82.3679,27065.0
2023-08-14 15:35:00,86.4,86.42,86.37,86.39,18289.0,82.3775,82.3965,82.3489,82.3679,18289.0
2023-08-14 15:40:00,86.39,86.51,86.38,86.5,46363.0,82.3679,82.4824,82.3584,82.4728,46363.0
2023-08-14 15:45:00,86.51,86.54,86.43,86.44,37994.0,82.4824,82.511,82.4061,82.4156,37994.0
2023-08-14 15:50:00,86.44,86.47,86.37,86.45,53343.0,82.4156,82.4442,82.3489,82.4251,53343.0
2023-08-14 15:55:00,86.45,86.53,86.39,86.44,184918.0,82.4251,82.5014,82.3679,82.4156,184918.0
2023-08-15 09:30:00,86.12,86.15,85.91,86.04,94718.0,82.1105,82.1391,81.9103,82.0342,94718.0
2023-08-15 09:35:00,86.04,86.13,85.93,86.03,47278.0,82.0342,82.12,81.9294,82.0247,47278.0
2023-08-15 09:40:00,86.02,86.13,85.97,86.09,34059.0,82.0152,82.12,81.9675,82.0819,34059.0
2023-08-15 09:45:00,86.1,86.19,86.03,86.03,31019.0,82.0914,82.1773,82.0247,82.0247,31019.0
2023-08-15 09:50:00,86.04,86.19,85.99,86.18,19750.0,82.0342,82.1773,81.9866,82.1677,19750.0
2023-08-15 09:55:00,86.17,86.23,86.12,86.17,23171.0,82.1582,82.2154,82.1105,82.1582,23171.0
2023-08-15 10:00:00,86.16,86.21,86.04,86.04,44497.0,82.1487,82.1963,82.0342,82.0342,44497.0
2023-08-15 10:05:00,86.05,86.11,86.0,86.01,35692.0,82.0438,82.101,81.9961,82.0056,35692.0
2023-08-15 10:10:00,86.01,86.13,86.0,86.07,37404.0,82.0056,82.12,81.9961,82.0628,37404.0
2023-08-15 10:15:00,86.06,86.06,85.92,86.01,56265.0,82.0533,82.0533,81.9198,82.0056,56265.0
2023-08-15 10:20:00,85.99,86.1,85.95,86.06,34249.0,81.9866,82.0914,81.9484,82.0533,34249.0
2023-08-15 10:25:00,86.08,86.09,85.98,86.0,31923.0,82.0724,82.0819,81.977,81.9961,31923.0
2023-08-15 10:30:00,85.99,86.06,85.97,86.0,38652.0,81.9866,82.0533,81.9675,81.9961,38652.0
2023-08-15 10:35:00,86.01,86.05,85.92,85.98,32787.0,82.0056,82.0438,81.9198,81.977,32787.0
2023-08-15 10:40:00,85.97,86.0,85.95,85.98,29988.0,81.9675,81.9961,81.9484,81.977,29988.0
2023-08-15 10:45:00,85.98,86.01,85.92,85.96,40217.0,81.977,82.0056,81.9198,81.958,40217.0
2023-08-15 10:50:00,85.96,86.01,85.94,85.97,30341.0,81.958,82.0056,81.9389,81.9675,30341.0
2023-08-15 10:55:00,85.97,85.99,85.94,85.97,31185.0,81.9675,81.9866,81.9389,81.9675,31185.0
2023-08-15 11:00:00,85.98,86.02,85.95,85.97,31875.0,81.977,82.0152,81.9484,81.9675,31875.0
2023-08-15 11:05:00,85.96,86.08,85.96,85.99,25776.0,81.958,82.0724,81.958,81.9866,25776.0
2023-08-15 11:10:00,85.98,86.03,85.96,85.98,20465.0,81.977,82.0247,81.958,81.977,20465.0
2023-08-15 11:15:00,85.97,86.04,85.96,85.99,25007.0,81.9675,82.0342,81.958,81.9866,25007.0
2023-08-15 11:20:00,85.98,86.01,85.95,85.99,20234.0,81.977,82.0056,81.9484,81.9866,20234.0
2023-08-15 11:25:00,86.0,86.03,85.96,85.98,22133.0,81.9961,82.0247,81.958,81.977,22133.0
2023-08-15 11:30:00,85.97,85.99,85.95,85.99,26022.0,81.9675,81.9866,81.9484,81.9866,26022.0
2023-08-15 11:35:00,85.99,86.0,85.85,85.88,33550.0,81.9866,81.9961,81.8531,81.8817,33550.0
2023-08-15 11:40:00,85.88,85.93,85.87,85.89,12827.0,81.8817,81.9294,81.8722,81.8912,12827.0
2023-08-15 11:45:00,85.89,86.0,85.86,85.99,22741.0,81.8912,81.9961,81.8626,81.9866,22741.0
2023-08-15 11:50:00,85.99,85.99,85.86,85.86,17926.0,81.9866,81.9866,81.8626,81.8626,17926.0
2023-08-15 11:55:00,85.86,85.9,85.82,85.89,17988.0,81.8626,81.9008,81.8245,81.8912,17988.0
2023-08-15 12:00:00,85.9,85.99,85.83,85.86,27650.0,81.9008,81.9866,81.834,81.8626,27650.0
2023-08-15 12:05:00,85.85,85.88,85.77,85.8,31383.0,81.8531,81.8817,81.7768,81.8054,31383.0
2023-08-15 12:10:00,85.8,85.92,85.78,85.9,23806.0,81.8054,81.9198,81.7863,81.9008,23806.0
2023-08-15 12:15:00,85.89,86.0,85.87,85.98,26306.0,81.8912,81.9961,81.8722,81.977,26306.0
2023-08-15 12:20:00,85.98,85.98,85.89,85.89,18512.0,81.977,81.977,81.8912,81.8912,18512.0
2023-08-15 12:25:00,85.89,85.96,85.85,85.93,38265.0,81.8912,81.958,81.8531,81.9294,38265.0
2023-08-15 12:30:00,85.95,85.96,85.86,85.86,25675.0,81.9484,81.958,81.8626,81.8626,25675.0
2023-08-15 12:35:00,85.86,85.92,85.85,85.89,63662.0,81.8626,81.9198,81.8531,81.8912,63662.0
2023-08-15 12:40:00,85.89,85.9,85.75,85.77,22093.0,81.8912,81.9008,81.7577,81.7768,22093.0
2023-08-15 12:45:00,85.76,85.8,85.72,85.77,19844.0,81.7673,81.8054,81.7291,81.7768,19844.0
2023-08-15 12:50:00,85.77,85.8,85.71,85.78,26882.0,81.7768,81.8054,81.7196,81.7863,26882.0
2023-08-15 12:55:00,85.78,85.79,85.68,85.69,23736.0,81.7863,81.7959,81.691,81.7005,23736.0
2023-08-15 13:00:00,85.68,85.71,85.64,85.69,19847.0,81.691,81.7196,81.6529,81.7005,19847.0
2023-08-15 13:05:00,85.7,85.74,85.68,85.69,19929.0,81.7101,81.7482,81.691,81.7005,19929.0
2023-08-15 13:10:00,85.71,85.74,85.66,85.67,20345.0,81.7196,81.7482,81.6719,81.6815,20345.0
2023-08-15 13:15:00,85.68,85.76,85.67,85.7,22322.0,81.691,81.7673,81.6815,81.7101,22322.0
2023-08-15 13:20:00,85.69,85.71,85.66,85.7,16272.0,81.7005,81.7196,81.6719,81.7101,16272.0
2023-08-15 13:25:00,85.69,85.77,85.68,85.74,21154.0,81.7005,81.7768,81.691,81.7482,21154.0
2023-08-15 13:30:00,85.74,85.75,85.7,85.74,14598.0,81.7482,81.7577,81.7101,81.7482,14598.0
2023-08-15 13:35:00,85.73,85.73,85.68,85.68,14262.0,81.7387,81.7387,81.691,81.691,14262.0
2023-08-15 13:40:00,85.68,85.68,85.63,85.67,19650.0,81.691,81.691,81.6433,81.6815,19650.0
2023-08-15 13:45:00,85.66,85.73,85.66,85.7,25848.0,81.6719,81.7387,81.6719,81.7101,25848.0
2023-08-15 13:50:00,85.71,85.72,85.67,85.68,24346.0,81.7196,81.7291,81.6815,81.691,24346.0
2023-08-15 13:55:00,85.69,85.72,85.66,85.72,21966.0,81.7005,81.7291,81.6719,81.7291,21966.0
2023-08-15 14:00:00,85.72,85.76,85.69,85.69,19883.0,81.7291,81.7673,81.7005,81.7005,19883.0
2023-08-15 14:05:00,85.69,85.76,85.68,85.75,21792.0,81.7005,81.7673,81.691,81.7577,21792.0
2023-08-15 14:10:00,85.76,85.82,85.74,85.81,15836.0,81.7673,81.8245,81.7482,81.8149,15836.0
2023-08-15 14:15:00,85.81,85.83,85.78,85.8,15002.0,81.8149,81.834,81.7863,81.8054,15002.0
2023-08-15 14:20:00,85.8,85.83,85.74,85.75,21945.0,81.8054,81.834,81.7482,81.7577,21945.0
2023-08-15 14:25:00,85.76,85.77,85.68,85.69,22524.0,81.7673,81.7768,81.691,81.7005,22524.0
2023-08-15 14:30:00,85.69,85.82,85.68,85.81,24072.0,81.7005,81.8245,81.691,81.8149,24072.0
2023-08-15 14:35:00,85.8,85.87,85.8,85.86,19306.0,81.8054,81.8722,81.8054,81.8626,19306.0
2023-08-15 14:40:00,85.86,85.89,85.84,85.85,32555.0,81.8626,81.8912,81.8435,81.8531,32555.0
2023-08-15 14:45:00,85.85,85.86,85.76,85.78,19040.0,81.8531,81.8626,81.7673,81.7863,19040.0
2023-08-15 14:50:00,85.76,85.84,85.73,85.82,21602.0,81.7673,81.8435,81.7387,81.8245,21602.0
2023-08-15 14:55:00,85.83,85.87,85.79,85.85,31224.0,81.834,81.8722,81.7959,81.8531,31224.0
2023-08-15 15:00:00,85.84,85.87,85.81,85.82,25012.0,81.8435,81.8722,81.8149,81.8245,25012.0
2023-08-15 15:05:00,85.82,85.85,85.79,85.84,26907.0,81.8245,81.8531,81.7959,81.8435,26907.0
2023-08-15 15:10:00,85.86,85.88,85.83,85.87,26467.0,81.8626,81.8817,81.834,81.8722,26467.0
2023-08-15 15:15:00,85.87,85.97,85.85,85.92,101875.0,81.8722,81.9675,81.8531,81.9198,101875.0
2023-08-15 15:20:00,85.92,85.93,85.88,85.88,26278.0,81.9198,81.9294,81.8817,81.8817,26278.0
2023-08-15 15:25:00,85.87,85.87,85.72,85.76,40371.0,81.8722,81.8722,81.7291,81.7673,40371.0
2023-08-15 15:30:00,85.75,85.83,85.71,85.79,39780.0,81.7577,81.834,81.7196,81.7959,39780.0
2023-08-15 15:35:00,85.8,85.82,85.71,85.72,35371.0,81.8054,81.8245,81.7196,81.7291,35371.0
2023-08-15 15:40:00,85.71,85.77,85.67,85.75,66739.0,81.7196,81.7768,81.6815,81.7577,66739.0
2023-08-15 15:45:00,85.75,85.79,85.7,85.72,57473.0,81.7577,81.7959,81.7101,81.7291,57473.0
2023-08-15 15:50:00,85.71,85.72,85.59,85.7,121226.0,81.7196,81.7291,81.6052,81.7101,121226.0
2023-08-15 15:55:00,85.69,85.75,85.64,85.67,201157.0,81.7005,81.7577,81.6529,81.6815,201157.0
2023-08-16 09:30:00,85.6,85.75,85.42,85.65,61635.0,81.6147,81.7577,81.4431,81.6624,61635.0
2023-08-16 09:35:00,85.65,85.74,85.61,85.71,24617.0,81.6624,81.7482,81.6243,81.7196,24617.0
2023-08-16 09:40:00,85.7,85.78,85.62,85.75,53535.0,81.7101,81.7863,81.6338,81.7577,53535.0
2023-08-16 09:45:00,85.72,85.79,85.71,85.74,28315.0,81.7291,81.7959,81.7196,81.7482,28315.0
2023-08-16 09:50:00,85.73,85.75,85.64,85.66,17329.0,81.7387,81.7577,81.6529,81.6719,17329.0
2023-08-16 09:55:00,85.66,85.66,85.56,85.62,23996.0,81.6719,81.6719,81.5766,81.6338,23996.0
2023-08-16 10:00:00,85.63,85.64,85.52,85.54,22809.0,81.6433,81.6529,81.5384,81.5575,22809.0
2023-08-16 10:05:00,85.52,85.55,85.39,85.39,31993.0,81.5384,81.5671,81.4145,81.4145,31993.0
2023-08-16 10:10:00,85.39,85.5,85.38,85.44,37350.0,81.4145,81.5194,81.405,81.4622,37350.0
2023-08-16 10:15:00,85.46,85.59,85.43,85.57,20173.0,81.4812,81.6052,81.4526,81.5861,20173.0
2023-08-16 10:20:00,85.58,85.59,85.49,85.57,25676.0,81.5957,81.6052,81.5098,81.5861,25676.0
2023-08-16 10:25:00,85.58,85.65,85.54,85.61,23001.0,81.5957,81.6624,81.5575,81.6243,23001.0
2023-08-16 10:30:00,85.61,85.64,85.55,85.63,16982.0,81.6243,81.6529,81.5671,81.6433,16982.0
2023-08-16 10:35:00,85.64,85.66,85.58,85.63,9404.0,81.6529,81.6719,81.5957,81.6433,9404.0
2023-08-16 10:40:00,85.63,85.73,85.62,85.69,16511.0,81.6433,81.7387,81.6338,81.7005,16511.0
2023-08-16 10:45:00,85.68,85.7,85.61,85.65,18119.0,81.691,81.7101,81.6243,81.6624,18119.0
2023-08-16 10:50:00,85.66,85.72,85.65,85.69,15247.0,81.6719,81.7291,81.6624,81.7005,15247.0
2023-08-16 10:55:00,85.67,85.69,85.61,85.63,15111.0,81.6815,81.7005,81.6243,81.6433,15111.0
2023-08-16 11:00:00,85.62,85.64,85.59,85.63,12568.0,81.6338,81.6529,81.6052,81.6433,12568.0
2023-08-16 11:05:00,85.65,85.68,85.56,85.56,13005.0,81.6624,81.691,81.5766,81.5766,13005.0
2023-08-16 11:10:00,85.56,85.59,85.51,85.54,15326.0,81.5766,81.6052,81.5289,81.5575,15326.0
2023-08-16 11:15:00,85.55,85.59,85.51,85.58,13400.0,81.5671,81.6052,81.5289,81.5957,13400.0
2023-08-16 11:20:00,85.58,85.66,85.52,85.66,21938.0,81.5957,81.6719,81.5384,81.6719,21938.0
2023-08-16 11:25:00,85.66,85.66,85.61,85.63,17096.0,81.6719,81.6719,81.6243,81.6433,17096.0
2023-08-16 11:30:00,85.62,85.65,85.58,85.62,17730.0,81.6338,81.6624,81.5957,81.6338,17730.0
2023-08-16 11:35:00,85.61,85.65,85.57,85.61,13819.0,81.6243,81.6624,81.5861,81.6243,13819.0
2023-08-16 11:40:00,85.6,85.62,85.52,85.52,26063.0,81.6147,81.6338,81.5384,81.5384,26063.0
2023-08-16 11:45:00,85.53,85.62,85.52,85.57,26983.0,81.548,81.6338,81.5384,81.5861,26983.0
2023-08-16 11:50:00,85.57,85.61,85.56,85.59,15784.0,81.5861,81.6243,81.5766,81.6052,15784.0
2023-08-16 11:55:00,85.59,85.6,85.48,85.53,31876.0,81.6052,81.6147,81.5003,81.548,31876.0
2023-08-16 12:00:00,85.52,85.61,85.5,85.54,27487.0,81.5384,81.6243,81.5194,81.5575,27487.0
2023-08-16 12:05:00,85.54,85.55,85.46,85.48,21852.0,81.5575,81.5671,81.4812,81.5003,21852.0
2023-08-16 12:10:00,85.48,85.51,85.44,85.45,34929.0,81.5003,81.5289,81.4622,81.4717,34929.0
2023-08-16 12:15:00,85.44,85.48,85.42,85.47,22221.0,81.4622,81.5003,81.4431,81.4908,22221.0
2023-08-16 12:20:00,85.46,85.53,85.4,85.52,21022.0,81.4812,81.548,81.424,81.5384,21022.0
2023-08-16 12:25:00,85.52,85.55,85.48,85.51,22374.0,81.5384,81.5671,81.5003,81.5289,22374.0
2023-08-16 12:30:00,85.51,85.6,85.44,85.58,27402.0,81.5289,81.6147,81.4622,81.5957,27402.0
2023-08-16 12:35:00,85.58,85.63,85.56,85.57,11189.0,81.5957,81.6433,81.5766,81.5861,11189.0
2023-08-16 12:40:00,85.58,85.6,85.52,85.52,33033.0,81.5957,81.6147,81.5384,81.5384,33033.0
2023-08-16 12:45:00,85.52,85.53,85.48,85.49,355429.0,81.5384,81.548,81.5003,81.5098,355429.0
2023-08-16 12:50:00,85.5,85.51,85.38,85.4,28703.0,81.5194,81.5289,81.405,81.424,28703.0
2023-08-16 12:55:00,85.4,85.41,85.36,85.39,17789.0,81.424,81.4336,81.3859,81.4145,17789.0
2023-08-16 13:00:00,85.39,85.44,85.37,85.39,24161.0,81.4145,81.4622,81.3954,81.4145,24161.0
2023-08-16 13:05:00,85.39,85.4,85.28,85.28,18115.0,81.4145,81.424,81.3096,81.3096,18115.0
2023-08-16 13:10:00,85.29,85.32,85.27,85.3,21038.0,81.3192,81.3478,81.3001,81.3287,21038.0
2023-08-16 13:15:00,85.3,85.33,85.28,85.3,35710.0,81.3287,81.3573,81.3096,81.3287,35710.0
2023-08-16 13:20:00,85.3,85.34,85.28,85.33,26708.0,81.3287,81.3668,81.3096,81.3573,26708.0
2023-08-16 13:25:00,85.33,85.34,85.28,85.32,14514.0,81.3573,81.3668,81.3096,81.3478,14514.0
2023-08-16 13:30:00,85.32,85.34,85.26,85.33,30675.0,81.3478,81.3668,81.2906,81.3573,30675.0
2023-08-16 13:35:00,85.34,85.43,85.34,85.42,20061.0,81.3668,81.4526,81.3668,81.4431,20061.0
2023-08-16 13:40:00,85.42,85.43,85.32,85.35,14102.0,81.4431,81.4526,81.3478,81.3764,14102.0
2023-08-16 13:45:00,85.36,85.43,85.33,85.41,10381.0,81.3859,81.4526,81.3573,81.4336,10381.0
2023-08-16 13:50:00,85.42,85.48,85.42,85.48,11389.0,81.4431,81.5003,81.4431,81.5003,11389.0
2023-08-16 13:55:00,85.48,85.53,85.48,85.49,23092.0,81.5003,81.548,81.5003,81.5098,23092.0
2023-08-16 14:00:00,85.48,85.5,85.38,85.4,24804.0,81.5003,81.5194,81.405,81.424,24804.0
2023-08-16 14:05:00,85.38,85.46,85.38,85.45,15945.0,81.405,81.4812,81.405,81.4717,15945.0
2023-08-16 14:10:00,85.42,85.44,85.37,85.4,27341.0,81.4431,81.4622,81.3954,81.424,27341.0
2023-08-16 14:15:00,85.39,85.47,85.39,85.46,40506.0,81.4145,81.4908,81.4145,81.4812,40506.0
2023-08-16 14:20:00,85.47,85.59,85.47,85.59,27757.0,81.4908,81.6052,81.4908,81.6052,27757.0
2023-08-16 14:25:00,85.59,85.6,85.5,85.55,17031.0,81.6052,81.6147,81.5194,81.5671,17031.0
2023-08-16 14:30:00,85.54,85.6,85.54,85.56,16026.0,81.5575,81.6147,81.5575,81.5766,16026.0
2023-08-16 14:35:00,85.56,85.6,85.5,85.53,26198.0,81.5766,81.6147,81.5194,81.548,26198.0
2023-08-16 14:40:00,85.52,85.56,85.49,85.52,13928.0,81.5384,81.5766,81.5098,81.5384,13928.0
2023-08-16 14:45:00,85.52,85.53,85.4,85.41,17968.0,81.5384,81.548,81.424,81.4336,17968.0
2023-08-16 14:50:00,85.39,85.39,85.33,85.34,15827.0,81.4145,81.4145,81.3573,81.3668,15827.0
2023-08-16 14:55:00,85.34,85.43,85.34,85.41,111663.0,81.3668,81.4526,81.3668,81.4336,111663.0
2023-08-16 15:00:00,85.41,85.44,85.37,85.42,26539.0,81.4336,81.4622,81.3954,81.4431,26539.0
2023-08-16 15:05:00,85.41,85.42,85.35,85.4,31393.0,81.4336,81.4431,81.3764,81.424,31393.0
2023-08-16 15:10:00,85.39,85.42,85.22,85.31,94121.0,81.4145,81.4431,81.2524,81.3382,94121.0
2023-08-16 15:15:00,85.31,85.32,85.21,85.27,42236.0,81.3382,81.3478,81.2429,81.3001,42236.0
2023-08-16 15:20:00,85.26,85.31,85.17,85.17,38140.0,81.2906,81.3382,81.2047,81.2047,38140.0
2023-08-16 15:25:00,85.18,85.2,85.12,85.15,38297.0,81.2143,81.2333,81.1571,81.1857,38297.0
2023-08-16 15:30:00,85.14,85.18,85.09,85.11,34842.0,81.1761,81.2143,81.1285,81.1475,34842.0
2023-08-16 15:35:00,85.12,85.21,85.12,85.18,41631.0,81.1571,81.2429,81.1571,81.2143,41631.0
2023-08-16 15:40:00,85.18,85.19,85.1,85.14,44130.0,81.2143,81.2238,81.138,81.1761,44130.0
2023-08-16 15:45:00,85.13,85.17,85.1,85.11,56374.0,81.1666,81.2047,81.138,81.1475,56374.0
2023-08-16 15:50:00,85.1,85.25,85.09,85.23,121957.0,81.138,81.281,81.1285,81.2619,121957.0
2023-08-16 15:55:00,85.24,85.33,85.12,85.14,206852.0,81.2715,81.3573,81.1571,81.1761,206852.0
2023-08-17 09:30:00,84.96,85.06,84.71,84.95,158734.0,81.5658,81.6618,81.3258,81.5562,158734.0
2023-08-17 09:35:00,84.96,84.98,84.84,84.92,38214.0,81.5658,81.585,81.4506,81.5274,38214.0
2023-08-17 09:40:00,84.91,84.91,84.72,84.72,19853.0,81.5178,81.5178,81.3354,81.3354,19853.0
2023-08-17 09:45:00,84.72,84.73,84.6,84.6,47479.0,81.3354,81.345,81.2202,81.2202,47479.0
2023-08-17 09:50:00,84.6,84.74,84.53,84.74,50933.0,81.2202,81.3546,81.153,81.3546,50933.0
2023-08-17 09:55:00,84.72,85.03,84.7,85.02,33640.0,81.3354,81.633,81.3162,81.6234,33640.0
2023-08-17 10:00:00,85.02,85.03,84.9,84.91,50340.0,81.6234,81.633,81.5082,81.5178,50340.0
2023-08-17 10:05:00,84.91,85.18,84.88,85.1,111846.0,81.5178,81.777,81.489,81.7002,111846.0
2023-08-17 10:10:00,85.09,85.24,85.07,85.22,70904.0,81.6906,81.8346,81.6714,81.8154,70904.0
2023-08-17 10:15:00,85.2,85.36,85.2,85.34,26315.0,81.7962,81.9498,81.7962,81.9306,26315.0
2023-08-17 10:20:00,85.35,85.36,85.14,85.15,46945.0,81.9402,81.9498,81.7386,81.7482,46945.0
2023-08-17 10:25:00,85.15,85.2,85.12,85.19,20681.0,81.7482,81.7962,81.7194,81.7866,20681.0
2023-08-17 10:30:00,85.18,85.25,85.13,85.16,35190.0,81.777,81.8442,81.729,81.7578,35190.0
2023-08-17 10:35:00,85.15,85.2,85.09,85.15,55122.0,81.7482,81.7962,81.6906,81.7482,55122.0
2023-08-17 10:40:00,85.15,85.24,85.12,85.23,22665.0,81.7482,81.8346,81.7194,81.825,22665.0
2023-08-17 10:45:00,85.23,85.24,85.13,85.17,29727.0,81.825,81.8346,81.729,81.7674,29727.0
2023-08-17 10:50:00,85.17,85.18,85.1,85.12,29838.0,81.7674,81.777,81.7002,81.7194,29838.0
2023-08-17 10:55:00,85.12,85.18,85.08,85.15,20228.0,81.7194,81.777,81.681,81.7482,20228.0
2023-08-17 11:00:00,85.16,85.21,85.15,85.17,19748.0,81.7578,81.8058,81.7482,81.7674,19748.0
2023-08-17 11:05:00,85.17,85.18,85.06,85.08,38680.0,81.7674,81.777,81.6618,81.681,38680.0
2023-08-17 11:10:00,85.09,85.09,85.01,85.07,70391.0,81.6906,81.6906,81.6138,81.6714,70391.0
2023-08-17 11:15:00,85.07,85.09,85.01,85.07,36965.0,81.6714,81.6906,81.6138,81.6714,36965.0
2023-08-17 11:20:00,85.09,85.19,85.09,85.16,15796.0,81.6906,81.7866,81.6906,81.7578,15796.0
2023-08-17 11:25:00,85.17,85.17,85.08,85.11,23066.0,81.7674,81.7674,81.681,81.7098,23066.0
2023-08-17 11:30:00,85.1,85.17,85.09,85.17,27159.0,81.7002,81.7674,81.6906,81.7674,27159.0
2023-08-17 11:35:00,85.17,85.23,85.13,85.23,20711.0,81.7674,81.825,81.729,81.825,20711.0
2023-08-17 11:40:00,85.21,85.21,85.12,85.17,21562.0,81.8058,81.8058,81.7194,81.7674,21562.0
2023-08-17 11:45:00,85.17,85.25,85.17,85.2,21289.0,81.7674,81.8442,81.7674,81.7962,21289.0
2023-08-17 11:50:00,85.21,85.26,85.19,85.2,16682.0,81.8058,81.8538,81.7866,81.7962,16682.0
2023-08-17 11:55:00,85.2,85.28,85.2,85.27,14262.0,81.7962,81.873,81.7962,81.8634,14262.0
2023-08-17 12:00:00,85.28,85.33,85.27,85.31,34086.0,81.873,81.921,81.8634,81.9018,34086.0
2023-08-17 12:05:00,85.31,85.44,85.3,85.38,36344.0,81.9018,82.0266,81.8922,81.969,36344.0
2023-08-17 12:10:00,85.39,85.42,85.32,85.34,25073.0,81.9786,82.0074,81.9114,81.9306,25073.0
2023-08-17 12:15:00,85.35,85.36,85.31,85.34,17122.0,81.9402,81.9498,81.9018,81.9306,17122.0
2023-08-17 12:20:00,85.34,85.4,85.32,85.39,24484.0,81.9306,81.9882,81.9114,81.9786,24484.0
2023-08-17 12:25:00,85.4,85.45,85.37,85.41,21636.0,81.9882,82.0362,81.9594,81.9978,21636.0
2023-08-17 12:30:00,85.42,85.45,85.41,85.44,29205.0,82.0074,82.0362,81.9978,82.0266,29205.0
2023-08-17 12:35:00,85.45,85.46,85.42,85.45,24773.0,82.0362,82.0458,82.0074,82.0362,24773.0
2023-08-17 12:40:00,85.46,85.51,85.46,85.48,35088.0,82.0458,82.0938,82.0458,82.065,35088.0
2023-08-17 12:45:00,85.48,85.49,85.42,85.45,40368.0,82.065,82.0746,82.0074,82.0362,40368.0
2023-08-17 12:50:00,85.44,85.52,85.44,85.51,21044.0,82.0266,82.1034,82.0266,82.0938,21044.0
2023-08-17 12:55:00,85.5,85.52,85.47,85.48,29678.0,82.0842,82.1034,82.0554,82.065,29678.0
2023-08-17 13:00:00,85.5,85.5,85.41,85.46,40645.0,82.0842,82.0842,81.9978,82.0458,40645.0
2023-08-17 13:05:00,85.45,85.52,85.4,85.46,30345.0,82.0362,82.1034,81.9882,82.0458,30345.0
2023-08-17 13:10:00,85.45,85.54,85.42,85.52,46315.0,82.0362,82.1226,82.0074,82.1034,46315.0
2023-08-17 13:15:00,85.5,85.53,85.46,85.5,35934.0,82.0842,82.113,82.0458,82.0842,35934.0
2023-08-17 13:20:00,85.5,85.51,85.4,85.4,47712.0,82.0842,82.0938,81.9882,81.9882,47712.0
2023-08-17 13:25:00,85.39,85.45,85.37,85.43,34290.0,81.9786,82.0362,81.9594,82.017,34290.0
2023-08-17 13:30:00,85.43,85.51,85.42,85.5,30673.0,82.017,82.0938,82.0074,82.0842,30673.0
2023-08-17 13:35:00,85.51,85.63,85.5,85.61,38183.0,82.0938,82.209,82.0842,82.1898,38183.0
2023-08-17 13:40:00,85.61,85.65,85.55,85.6,45099.0,82.1898,82.2282,82.1322,82.1802,45099.0
2023-08-17 13:45:00,85.61,85.72,85.6,85.71,68380.0,82.1898,82.2954,82.1802,82.2858,68380.0
2023-08-17 13:50:00,85.7,85.71,85.39,85.51,60690.0,82.2762,82.2858,81.9786,82.0938,60690.0
2023-08-17 13:55:00,85.51,85.61,85.5,85.6,40670.0,82.0938,82.1898,82.0842,82.1802,40670.0
2023-08-17 14:00:00,85.6,85.6,85.54,85.58,33553.0,82.1802,82.1802,82.1226,82.161,33553.0
2023-08-17 14:05:00,85.57,85.61,85.51,85.52,46651.0,82.1514,82.1898,82.0938,82.1034,46651.0
2023-08-17 14:10:00,85.52,85.58,85.51,85.55,28505.0,82.1034,82.161,82.0938,82.1322,28505.0
2023-08-17 14:15:00,85.55,85.59,85.43,85.48,87024.0,82.1322,82.1706,82.017,82.065,87024.0
2023-08-17 14:20:00,85.48,85.63,85.46,85.61,67641.0,82.065,82.209,82.0458,82.1898,67641.0
2023-08-17 14:25:00,85.61,85.62,85.46,85.49,66766.0,82.1898,82.1994,82.0458,82.0746,66766.0
2023-08-17 14:30:00,85.49,85.5,85.42,85.44,79095.0,82.0746,82.0842,82.0074,82.0266,79095.0
2023-08-17 14:35:00,85.44,85.5,85.41,85.46,33812.0,82.0266,82.0842,81.9978,82.0458,33812.0
2023-08-17 14:40:00,85.46,85.47,85.4,85.4,33286.0,82.0458,82.0554,81.9882,81.9882,33286.0
2023-08-17 14:45:00,85.4,85.41,85.29,85.38,34524.0,81.9882,81.9978,81.8826,81.969,34524.0
2023-08-17 14:50:00,85.37,85.43,85.29,85.29,32386.0,81.9594,82.017,81.8826,81.8826,32386.0
2023-08-17 14:55:00,85.29,85.29,85.22,85.25,45798.0,81.8826,81.8826,81.8154,81.8442,45798.0
2023-08-17 15:00:00,85.24,85.28,85.14,85.15,34541.0,81.8346,81.873,81.7386,81.7482,34541.0
2023-08-17 15:05:00,85.13,85.2,85.13,85.17,32328.0,81.729,81.7962,81.729,81.7674,32328.0
2023-08-17 15:10:00,85.16,85.17,85.08,85.1,55170.0,81.7578,81.7674,81.681,81.7002,55170.0
2023-08-17 15:15:00,85.1,85.2,85.02,85.19,26341.0,81.7002,81.7962,81.6234,81.7866,26341.0
2023-08-17 15:20:00,85.2,85.27,85.17,85.21,28957.0,81.7962,81.8634,81.7674,81.8058,28957.0
2023-08-17 15:25:00,85.22,85.31,85.22,85.29,33847.0,81.8154,81.9018,81.8154,81.8826,33847.0
2023-08-17 15:30:00,85.3,85.31,85.15,85.21,46229.0,81.8922,81.9018,81.7482,81.8058,46229.0
2023-08-17 15:35:00,85.2,85.26,85.18,85.2,33657.0,81.7962,81.8538,81.777,81.7962,33657.0
2023-08-17 15:40:00,85.21,85.26,85.18,85.2,47964.0,81.8058,81.8538,81.777,81.7962,47964.0
2023-08-17 15:45:00,85.2,85.27,85.17,85.2,63032.0,81.7962,81.8634,81.7674,81.7962,63032.0
2023-08-17 15:50:00,85.18,85.35,85.17,85.31,85447.0,81.777,81.9402,81.7674,81.9018,85447.0
2023-08-17 15:55:00,85.31,85.32,85.14,85.14,346951.0,81.9018,81.9114,81.7386,81.7386,346951.0
2023-08-18 09:30:00,84.64,85.26,84.62,85.24,252276.0,81.2586,81.8538,81.2394,81.8346,252276.0
2023-08-18 09:35:00,85.23,85.49,85.2,85.31,43658.0,81.825,82.0746,81.7962,81.9018,43658.0
2023-08-18 09:40:00,85.29,85.29,85.09,85.1,44190.0,81.8826,81.8826,81.6906,81.7002,44190.0
2023-08-18 09:45:00,85.09,85.27,85.07,85.25,39254.0,81.6906,81.8634,81.6714,81.8442,39254.0
2023-08-18 09:50:00,85.25,85.46,85.23,85.46,37623.0,81.8442,82.0458,81.825,82.0458,37623.0
2023-08-18 09:55:00,85.44,85.47,85.34,85.37,21558.0,82.0266,82.0554,81.9306,81.9594,21558.0
2023-08-18 10:00:00,85.35,85.54,85.32,85.45,48266.0,81.9402,82.1226,81.9114,82.0362,48266.0
2023-08-18 10:05:00,85.44,85.53,85.39,85.53,52075.0,82.0266,82.113,81.9786,82.113,52075.0
2023-08-18 10:10:00,85.51,85.51,85.36,85.36,41408.0,82.0938,82.0938,81.9498,81.9498,41408.0
2023-08-18 10:15:00,85.38,85.49,85.28,85.44,46403.0,81.969,82.0746,81.873,82.0266,46403.0
2023-08-18 10:20:00,85.42,85.52,85.39,85.42,27035.0,82.0074,82.1034,81.9786,82.0074,27035.0
2023-08-18 10:25:00,85.42,85.5,85.39,85.47,33488.0,82.0074,82.0842,81.9786,82.0554,33488.0
2023-08-18 10:30:00,85.48,85.53,85.46,85.5,25930.0,82.065,82.113,82.0458,82.0842,25930.0
2023-08-18 10:35:00,85.52,85.52,85.39,85.45,19208.0,82.1034,82.1034,81.9786,82.0362,19208.0
2023-08-18 10:40:00,85.46,85.62,85.43,85.61,28099.0,82.0458,82.1994,82.017,82.1898,28099.0
2023-08-18 10:45:00,85.62,85.79,85.6,85.73,20135.0,82.1994,82.3626,82.1802,82.305,20135.0
2023-08-18 10:50:00,85.75,85.76,85.66,85.66,35312.0,82.3242,82.3338,82.2378,82.2378,35312.0
2023-08-18 10:55:00,85.66,85.81,85.66,85.75,30420.0,82.2378,82.3818,82.2378,82.3242,30420.0
2023-08-18 11:00:00,85.75,85.86,85.7,85.84,30897.0,82.3242,82.4298,82.2762,82.4106,30897.0
2023-08-18 11:05:00,85.84,86.06,85.83,86.04,96050.0,82.4106,82.6219,82.401,82.6026,96050.0
2023-08-18 11:10:00,86.04,86.18,85.96,86.17,67912.0,82.6026,82.7371,82.5258,82.7275,67912.0
2023-08-18 11:15:00,86.17,86.18,86.11,86.12,45834.0,82.7275,82.7371,82.6699,82.6795,45834.0
2023-08-18 11:20:00,86.1,86.23,86.1,86.19,78658.0,82.6603,82.7851,82.6603,82.7467,78658.0
2023-08-18 11:25:00,86.2,86.23,86.09,86.17,73369.0,82.7563,82.7851,82.6507,82.7275,73369.0
2023-08-18 11:30:00,86.15,86.22,86.06,86.09,53890.0,82.7083,82.7755,82.6219,82.6507,53890.0
2023-08-18 11:35:00,86.08,86.2,86.02,86.03,54647.0,82.6411,82.7563,82.5834,82.593,54647.0
2023-08-18 11:40:00,86.01,86.04,85.92,86.01,29470.0,82.5738,82.6026,82.4874,82.5738,29470.0
2023-08-18 11:45:00,86.01,86.06,85.94,86.01,39722.0,82.5738,82.6219,82.5066,82.5738,39722.0
2023-08-18 11:50:00,86.02,86.05,85.95,85.97,24835.0,82.5834,82.6122,82.5162,82.5354,24835.0
2023-08-18 11:55:00,85.97,85.99,85.88,85.93,53742.0,82.5354,82.5546,82.449,82.497,53742.0
2023-08-18 12:00:00,85.91,86.05,85.82,86.03,61307.0,82.4778,82.6122,82.3914,82.593,61307.0
2023-08-18 12:05:00,86.05,86.09,85.86,85.92,54765.0,82.6122,82.6507,82.4298,82.4874,54765.0
2023-08-18 12:10:00,85.91,85.99,85.86,85.97,30767.0,82.4778,82.5546,82.4298,82.5354,30767.0
2023-08-18 12:15:00,85.97,85.99,85.89,85.94,30839.0,82.5354,82.5546,82.4586,82.5066,30839.0
2023-08-18 12:20:00,85.94,86.04,85.85,86.04,75581.0,82.5066,82.6026,82.4202,82.6026,75581.0
2023-08-18 12:25:00,86.03,86.08,85.96,86.05,56244.0,82.593,82.6411,82.5258,82.6122,56244.0
2023-08-18 12:30:00,86.06,86.1,86.03,86.06,44478.0,82.6219,82.6603,82.593,82.6219,44478.0
2023-08-18 12:35:00,86.07,86.1,86.02,86.06,44412.0,82.6315,82.6603,82.5834,82.6219,44412.0
2023-08-18 12:40:00,86.06,86.11,86.03,86.08,30284.0,82.6219,82.6699,82.593,82.6411,30284.0
2023-08-18 12:45:00,86.07,86.09,85.94,85.96,19818.0,82.6315,82.6507,82.5066,82.5258,19818.0
2023-08-18 12:50:00,85.95,86.02,85.93,86.0,25048.0,82.5162,82.5834,82.497,82.5642,25048.0
2023-08-18 12:55:00,86.0,86.0,85.86,85.88,38177.0,82.5642,82.5642,82.4298,82.449,38177.0
2023-08-18 13:00:00,85.88,85.89,85.75,85.84,28979.0,82.449,82.4586,82.3242,82.4106,28979.0
2023-08-18 13:05:00,85.84,85.87,85.78,85.87,20643.0,82.4106,82.4394,82.353,82.4394,20643.0
2023-08-18 13:10:00,85.86,85.87,85.82,85.84,17130.0,82.4298,82.4394,82.3914,82.4106,17130.0
2023-08-18 13:15:00,85.85,85.9,85.75,85.89,88290.0,82.4202,82.4682,82.3242,82.4586,88290.0
2023-08-18 13:20:00,85.88,85.98,85.88,85.93,52030.0,82.449,82.545,82.449,82.497,52030.0
2023-08-18 13:25:00,85.93,85.96,85.81,85.84,43870.0,82.497,82.5258,82.3818,82.4106,43870.0
2023-08-18 13:30:00,85.84,85.94,85.83,85.87,35357.0,82.4106,82.5066,82.401,82.4394,35357.0
2023-08-18 13:35:00,85.87,85.87,85.75,85.76,31741.0,82.4394,82.4394,82.3242,82.3338,31741.0
2023-08-18 13:40:00,85.77,85.87,85.75,85.81,25722.0,82.3434,82.4394,82.3242,82.3818,25722.0
2023-08-18 13:45:00,85.81,85.85,85.79,85.84,32345.0,82.3818,82.4202,82.3626,82.4106,32345.0
2023-08-18 13:50:00,85.84,85.92,85.81,85.88,41375.0,82.4106,82.4874,82.3818,82.449,41375.0
2023-08-18 13:55:00,85.88,85.89,85.82,85.89,35180.0,82.449,82.4586,82.3914,82.4586,35180.0
2023-08-18 14:00:00,85.89,85.97,85.87,85.92,24871.0,82.4586,82.5354,82.4394,82.4874,24871.0
2023-08-18 14:05:00,85.92,85.99,85.89,85.92,27194.0,82.4874,82.5546,82.4586,82.4874,27194.0
2023-08-18 14:10:00,85.91,85.92,85.86,85.9,21293.0,82.4778,82.4874,82.4298,82.4682,21293.0
2023-08-18 14:15:00,85.9,85.94,85.84,85.88,24429.0,82.4682,82.5066,82.4106,82.449,24429.0
2023-08-18 14:20:00,85.89,85.9,85.83,85.9,26686.0,82.4586,82.4682,82.401,82.4682,26686.0
2023-08-18 14:25:00,85.9,85.94,85.84,85.92,33648.0,82.4682,82.5066,82.4106,82.4874,33648.0
2023-08-18 14:30:00,85.93,85.98,85.89,85.9,17105.0,82.497,82.545,82.4586,82.4682,17105.0
2023-08-18 14:35:00,85.9,85.92,85.86,85.88,15633.0,82.4682,82.4874,82.4298,82.449,15633.0
2023-08-18 14:40:00,85.89,85.98,85.86,85.89,78958.0,82.4586,82.545,82.4298,82.4586,78958.0
2023-08-18 14:45:00,85.89,85.96,85.86,85.96,42768.0,82.4586,82.5258,82.4298,82.5258,42768.0
2023-08-18 14:50:00,85.95,85.95,85.86,85.88,32325.0,82.5162,82.5162,82.4298,82.449,32325.0
2023-08-18 14:55:00,85.88,85.96,85.86,85.9,39797.0,82.449,82.5258,82.4298,82.4682,39797.0
2023-08-18 15:00:00,85.9,85.9,85.81,85.88,28624.0,82.4682,82.4682,82.3818,82.449,28624.0
2023-08-18 15:05:00,85.88,85.89,85.8,85.82,55937.0,82.449,82.4586,82.3722,82.3914,55937.0
2023-08-18 15:10:00,85.82,85.82,85.7,85.76,39249.0,82.3914,82.3914,82.2762,82.3338,39249.0
2023-08-18 15:15:00,85.76,85.78,85.68,85.72,58698.0,82.3338,82.353,82.257,82.2954,58698.0
2023-08-18 15:20:00,85.72,85.79,85.71,85.73,51985.0,82.2954,82.3626,82.2858,82.305,51985.0
2023-08-18 15:25:00,85.73,85.8,85.71,85.8,35557.0,82.305,82.3722,82.2858,82.3722,35557.0
2023-08-18 15:30:00,85.8,85.8,85.74,85.76,52282.0,82.3722,82.3722,82.3146,82.3338,52282.0
2023-08-18 15:35:00,85.75,85.85,85.75,85.85,61084.0,82.3242,82.4202,82.3242,82.4202,61084.0
2023-08-18 15:40:00,85.85,85.91,85.83,85.89,54823.0,82.4202,82.4778,82.401,82.4586,54823.0
2023-08-18 15:45:00,85.9,85.99,85.88,85.9,83443.0,82.4682,82.5546,82.449,82.4682,83443.0
2023-08-18 15:50:00,85.91,86.0,85.86,85.94,124229.0,82.4778,82.5642,82.4298,82.5066,124229.0
2023-08-18 15:55:00,85.94,85.95,85.73,85.8,758898.0,82.5066,82.5162,82.305,82.3722,758898.0
2023-08-21 09:30:00,85.62,85.74,85.46,85.48,137952.0,82.1994,82.3146,82.0458,82.065,137952.0
2023-08-21 09:35:00,85.5,85.79,85.48,85.56,72803.0,82.0842,82.3626,82.065,82.1418,72803.0
2023-08-21 09:40:00,85.56,85.58,85.34,85.48,39151.0,82.1418,82.161,81.9306,82.065,39151.0
2023-08-21 09:45:00,85.5,85.66,85.46,85.48,30860.0,82.0842,82.2378,82.0458,82.065,30860.0
2023-08-21 09:50:00,85.46,85.5,85.4,85.43,29811.0,82.0458,82.0842,81.9882,82.017,29811.0
2023-08-21 09:55:00,85.42,85.54,85.4,85.48,17590.0,82.0074,82.1226,81.9882,82.065,17590.0
2023-08-21 10:00:00,85.47,85.58,85.41,85.58,24049.0,82.0554,82.161,81.9978,82.161,24049.0
2023-08-21 10:05:00,85.58,85.58,85.47,85.49,27877.0,82.161,82.161,82.0554,82.0746,27877.0
2023-08-21 10:10:00,85.48,85.58,85.47,85.51,28634.0,82.065,82.161,82.0554,82.0938,28634.0
2023-08-21 10:15:00,85.49,85.65,85.47,85.65,26259.0,82.0746,82.2282,82.0554,82.2282,26259.0
2023-08-21 10:20:00,85.64,85.69,85.62,85.64,25994.0,82.2186,82.2666,82.1994,82.2186,25994.0
2023-08-21 10:25:00,85.64,85.64,85.54,85.56,35205.0,82.2186,82.2186,82.1226,82.1418,35205.0
2023-08-21 10:30:00,85.55,85.59,85.53,85.56,65835.0,82.1322,82.1706,82.113,82.1418,65835.0
2023-08-21 10:35:00,85.55,85.6,85.5,85.57,106760.0,82.1322,82.1802,82.0842,82.1514,106760.0
2023-08-21 10:40:00,85.58,85.65,85.57,85.59,21946.0,82.161,82.2282,82.1514,82.1706,21946.0
2023-08-21 10:45:00,85.59,85.7,85.59,85.65,26062.0,82.1706,82.2762,82.1706,82.2282,26062.0
2023-08-21 10:50:00,85.65,85.71,85.58,85.71,25026.0,82.2282,82.2858,82.161,82.2858,25026.0
2023-08-21 10:55:00,85.7,85.87,85.67,85.82,81186.0,82.2762,82.4394,82.2474,82.3914,81186.0
2023-08-21 11:00:00,85.83,85.84,85.76,85.78,49602.0,82.401,82.4106,82.3338,82.353,49602.0
2023-08-21 11:05:00,85.78,85.78,85.64,85.7,46670.0,82.353,82.353,82.2186,82.2762,46670.0
2023-08-21 11:10:00,85.69,85.71,85.62,85.64,61240.0,82.2666,82.2858,82.1994,82.2186,61240.0
2023-08-21 11:15:00,85.64,85.99,85.63,85.97,74812.0,82.2186,82.5546,82.209,82.5354,74812.0
2023-08-21 11:20:00,85.98,86.01,85.89,85.91,37674.0,82.545,82.5738,82.4586,82.4778,37674.0
2023-08-21 11:25:00,85.89,85.92,85.79,85.86,27698.0,82.4586,82.4874,82.3626,82.4298,27698.0
2023-08-21 11:30:00,85.85,85.9,85.79,85.8,41002.0,82.4202,82.4682,82.3626,82.3722,41002.0
2023-08-21 11:35:00,85.78,85.78,85.7,85.77,16548.0,82.353,82.353,82.2762,82.3434,16548.0
2023-08-21 11:40:00,85.77,85.77,85.63,85.68,14612.0,82.3434,82.3434,82.209,82.257,14612.0
2023-08-21 11:45:00,85.65,85.69,85.59,85.6,41475.0,82.2282,82.2666,82.1706,82.1802,41475.0
2023-08-21 11:50:00,85.59,85.59,85.52,85.55,12942.0,82.1706,82.1706,82.1034,82.1322,12942.0
2023-08-21 11:55:00,85.53,85.56,85.52,85.54,11914.0,82.113,82.1418,82.1034,82.1226,11914.0
2023-08-21 12:00:00,85.52,85.52,85.39,85.44,21849.0,82.1034,82.1034,81.9786,82.0266,21849.0
2023-08-21 12:05:00,85.44,85.44,85.36,85.38,11350.0,82.0266,82.0266,81.9498,81.969,11350.0
2023-08-21 12:10:00,85.38,85.42,85.36,85.42,20320.0,81.969,82.0074,81.9498,82.0074,20320.0
2023-08-21 12:15:00,85.43,85.5,85.43,85.45,15479.0,82.017,82.0842,82.017,82.0362,15479.0
2023-08-21 12:20:00,85.44,85.51,85.41,85.51,16719.0,82.0266,82.0938,81.9978,82.0938,16719.0
2023-08-21 12:25:00,85.52,85.67,85.52,85.64,45651.0,82.1034,82.2474,82.1034,82.2186,45651.0
2023-08-21 12:30:00,85.64,85.65,85.54,85.58,28468.0,82.2186,82.2282,82.1226,82.161,28468.0
2023-08-21 12:35:00,85.58,85.63,85.55,85.6,22511.0,82.161,82.209,82.1322,82.1802,22511.0
2023-08-21 12:40:00,85.59,85.59,85.53,85.57,16204.0,82.1706,82.1706,82.113,82.1514,16204.0
2023-08-21 12:45:00,85.56,85.63,85.55,85.62,13297.0,82.1418,82.209,82.1322,82.1994,13297.0
2023-08-21 12:50:00,85.61,85.64,85.58,85.64,16465.0,82.1898,82.2186,82.161,82.2186,16465.0
2023-08-21 12:55:00,85.64,85.67,85.59,85.64,16476.0,82.2186,82.2474,82.1706,82.2186,16476.0
2023-08-21 13:00:00,85.65,85.69,85.58,85.6,14713.0,82.2282,82.2666,82.161,82.1802,14713.0
2023-08-21 13:05:00,85.58,85.59,85.52,85.55,25237.0,82.161,82.1706,82.1034,82.1322,25237.0
2023-08-21 13:10:00,85.54,85.57,85.51,85.52,8484.0,82.1226,82.1514,82.0938,82.1034,8484.0
2023-08-21 13:15:00,85.52,85.56,85.49,85.49,26009.0,82.1034,82.1418,82.0746,82.0746,26009.0
2023-08-21 13:20:00,85.49,85.59,85.47,85.57,34404.0,82.0746,82.1706,82.0554,82.1514,34404.0
2023-08-21 13:25:00,85.57,85.65,85.56,85.59,17543.0,82.1514,82.2282,82.1418,82.1706,17543.0
2023-08-21 13:30:00,85.58,85.58,85.51,85.51,13043.0,82.161,82.161,82.0938,82.0938,13043.0
2023-08-21 13:35:00,85.52,85.53,85.39,85.41,13286.0,82.1034,82.113,81.9786,81.9978,13286.0
2023-08-21 13:40:00,85.41,85.44,85.38,85.41,17169.0,81.9978,82.0266,81.969,81.9978,17169.0
2023-08-21 13:45:00,85.42,85.43,85.39,85.41,10693.0,82.0074,82.017,81.9786,81.9978,10693.0
2023-08-21 13:50:00,85.41,85.41,85.31,85.33,25006.0,81.9978,81.9978,81.9018,81.921,25006.0
2023-08-21 13:55:00,85.33,85.33,85.27,85.32,20882.0,81.921,81.921,81.8634,81.9114,20882.0
2023-08-21 14:00:00,85.32,85.33,85.21,85.26,27770.0,81.9114,81.921,81.8058,81.8538,27770.0
2023-08-21 14:05:00,85.26,85.33,85.22,85.32,23074.0,81.8538,81.921,81.8154,81.9114,23074.0
2023-08-21 14:10:00,85.33,85.43,85.33,85.41,18520.0,81.921,82.017,81.921,81.9978,18520.0
2023-08-21 14:15:00,85.42,85.47,85.4,85.41,39681.0,82.0074,82.0554,81.9882,81.9978,39681.0
2023-08-21 14:20:00,85.42,85.52,85.42,85.48,22801.0,82.0074,82.1034,82.0074,82.065,22801.0
2023-08-21 14:25:00,85.49,85.58,85.48,85.54,24438.0,82.0746,82.161,82.065,82.1226,24438.0
2023-08-21 14:30:00,85.55,85.58,85.5,85.53,17985.0,82.1322,82.161,82.0842,82.113,17985.0
2023-08-21 14:35:00,85.54,85.57,85.52,85.53,22001.0,82.1226,82.1514,82.1034,82.113,22001.0
2023-08-21 14:40:00,85.53,85.6,85.53,85.59,23807.0,82.113,82.1802,82.113,82.1706,23807.0
2023-08-21 14:45:00,85.58,85.65,85.56,85.59,20502.0,82.161,82.2282,82.1418,82.1706,20502.0
2023-08-21 14:50:00,85.59,85.63,85.56,85.62,15389.0,82.1706,82.209,82.1418,82.1994,15389.0
2023-08-21 14:55:00,85.62,85.65,85.56,85.59,18183.0,82.1994,82.2282,82.1418,82.1706,18183.0
2023-08-21 15:00:00,85.59,85.68,85.58,85.66,33299.0,82.1706,82.257,82.161,82.2378,33299.0
2023-08-21 15:05:00,85.66,85.68,85.61,85.62,22402.0,82.2378,82.257,82.1898,82.1994,22402.0
2023-08-21 15:10:00,85.61,85.65,85.6,85.61,28061.0,82.1898,82.2282,82.1802,82.1898,28061.0
2023-08-21 15:15:00,85.61,85.67,85.6,85.62,22732.0,82.1898,82.2474,82.1802,82.1994,22732.0
2023-08-21 15:20:00,85.62,85.66,85.6,85.65,39732.0,82.1994,82.2378,82.1802,82.2282,39732.0
2023-08-21 15:25:00,85.65,85.68,85.6,85.61,32991.0,82.2282,82.257,82.1802,82.1898,32991.0
2023-08-21 15:30:00,85.62,85.68,85.61,85.63,49353.0,82.1994,82.257,82.1898,82.209,49353.0
2023-08-21 15:35:00,85.63,85.66,85.57,85.58,38375.0,82.209,82.2378,82.1514,82.161,38375.0
2023-08-21 15:40:00,85.58,85.67,85.57,85.64,41017.0,82.161,82.2474,82.1514,82.2186,41017.0
2023-08-21 15:45:00,85.64,85.68,85.57,85.59,105108.0,82.2186,82.257,82.1514,82.1706,105108.0
2023-08-21 15:50:00,85.6,85.61,85.51,85.57,85449.0,82.1802,82.1898,82.0938,82.1514,85449.0
2023-08-21 15:55:00,85.57,85.62,85.49,85.51,288491.0,82.1514,82.1994,82.0746,82.0938,288491.0
2023-08-22 09:30:00,85.72,85.82,85.35,85.54,81697.0,82.2954,82.3914,81.9402,82.1226,81697.0
2023-08-22 09:35:00,85.56,85.75,85.56,85.62,38567.0,82.1418,82.3242,82.1418,82.1994,38567.0
2023-08-22 09:40:00,85.64,85.71,85.53,85.68,38803.0,82.2186,82.2858,82.113,82.257,38803.0
2023-08-22 09:45:00,85.67,85.78,85.66,85.69,28369.0,82.2474,82.353,82.2378,82.2666,28369.0
2023-08-22 09:50:00,85.7,85.72,85.61,85.67,30175.0,82.2762,82.2954,82.1898,82.2474,30175.0
2023-08-22 09:55:00,85.68,85.71,85.59,85.59,22714.0,82.257,82.2858,82.1706,82.1706,22714.0
2023-08-22 10:00:00,85.59,85.66,85.53,85.61,24595.0,82.1706,82.2378,82.113,82.1898,24595.0
2023-08-22 10:05:00,85.62,85.68,85.54,85.55,31573.0,82.1994,82.257,82.1226,82.1322,31573.0
2023-08-22 10:10:00,85.53,85.58,85.45,85.48,55110.0,82.113,82.161,82.0362,82.065,55110.0
2023-08-22 10:15:00,85.49,85.52,85.42,85.51,19893.0,82.0746,82.1034,82.0074,82.0938,19893.0
2023-08-22 10:20:00,85.51,85.52,85.42,85.42,15110.0,82.0938,82.1034,82.0074,82.0074,15110.0
2023-08-22 10:25:00,85.42,85.49,85.4,85.44,17103.0,82.0074,82.0746,81.9882,82.0266,17103.0
2023-08-22 10:30:00,85.44,85.47,85.35,85.42,16405.0,82.0266,82.0554,81.9402,82.0074,16405.0
2023-08-22 10:35:00,85.42,85.47,85.32,85.34,16649.0,82.0074,82.0554,81.9114,81.9306,16649.0
2023-08-22 10:40:00,85.34,85.39,85.31,85.35,78569.0,81.9306,81.9786,81.9018,81.9402,78569.0
2023-08-22 10:45:00,85.35,85.35,85.23,85.25,21180.0,81.9402,81.9402,81.825,81.8442,21180.0
2023-08-22 10:50:00,85.26,85.27,85.21,85.22,10770.0,81.8538,81.8634,81.8058,81.8154,10770.0
2023-08-22 10:55:00,85.23,85.27,85.15,85.25,23487.0,81.825,81.8634,81.7482,81.8442,23487.0
2023-08-22 11:00:00,85.25,85.26,85.12,85.19,21048.0,81.8442,81.8538,81.7194,81.7866,21048.0
2023-08-22 11:05:00,85.21,85.22,85.08,85.09,19658.0,81.8058,81.8154,81.681,81.6906,19658.0
2023-08-22 11:10:00,85.09,85.24,85.08,85.21,16689.0,81.6906,81.8346,81.681,81.8058,16689.0
2023-08-22 11:15:00,85.18,85.23,85.14,85.15,41285.0,81.777,81.825,81.7386,81.7482,41285.0
2023-08-22 11:20:00,85.14,85.23,85.12,85.2,15449.0,81.7386,81.825,81.7194,81.7962,15449.0
2023-08-22 11:25:00,85.21,85.35,85.21,85.25,13498.0,81.8058,81.9402,81.8058,81.8442,13498.0
2023-08-22 11:30:00,85.25,85.3,85.2,85.29,31504.0,81.8442,81.8922,81.7962,81.8826,31504.0
2023-08-22 11:35:00,85.29,85.34,85.2,85.22,12878.0,81.8826,81.9306,81.7962,81.8154,12878.0
2023-08-22 11:40:00,85.23,85.25,85.07,85.09,14888.0,81.825,81.8442,81.6714,81.6906,14888.0
2023-08-22 11:45:00,85.09,85.13,85.06,85.12,16021.0,81.6906,81.729,81.6618,81.7194,16021.0
2023-08-22 11:50:00,85.14,85.17,85.13,85.14,10958.0,81.7386,81.7674,81.729,81.7386,10958.0
2023-08-22 11:55:00,85.13,85.23,85.11,85.21,35064.0,81.729,81.825,81.7098,81.8058,35064.0
2023-08-22 12:00:00,85.21,85.29,85.17,85.28,22427.0,81.8058,81.8826,81.7674,81.873,22427.0
2023-08-22 12:05:00,85.28,85.35,85.28,85.3,20793.0,81.873,81.9402,81.873,81.8922,20793.0
2023-08-22 12:10:00,85.32,85.35,85.27,85.29,35455.0,81.9114,81.9402,81.8634,81.8826,35455.0
2023-08-22 12:15:00,85.28,85.39,85.27,85.37,17056.0,81.873,81.9786,81.8634,81.9594,17056.0
2023-08-22 12:20:00,85.37,85.39,85.33,85.34,15060.0,81.9594,81.9786,81.921,81.9306,15060.0
2023-08-22 12:25:00,85.33,85.4,85.33,85.35,24116.0,81.921,81.9882,81.921,81.9402,24116.0
2023-08-22 12:30:00,85.35,85.42,85.34,85.39,16659.0,81.9402,82.0074,81.9306,81.9786,16659.0
2023-08-22 12:35:00,85.38,85.45,85.38,85.41,12857.0,81.969,82.0362,81.969,81.9978,12857.0
2023-08-22 12:40:00,85.41,85.47,85.37,85.44,30197.0,81.9978,82.0554,81.9594,82.0266,30197.0
2023-08-22 12:45:00,85.44,85.48,85.3,85.32,37245.0,82.0266,82.065,81.8922,81.9114,37245.0
2023-08-22 12:50:00,85.33,85.36,85.32,85.34,21204.0,81.921,81.9498,81.9114,81.9306,21204.0
2023-08-22 12:55:00,85.34,85.38,85.32,85.34,19116.0,81.9306,81.969,81.9114,81.9306,19116.0
2023-08-22 13:00:00,85.33,85.33,85.21,85.22,27875.0,81.921,81.921,81.8058,81.8154,27875.0
2023-08-22 13:05:00,85.23,85.28,85.2,85.25,10751.0,81.825,81.873,81.7962,81.8442,10751.0
2023-08-22 13:10:00,85.25,85.26,85.12,85.13,15983.0,81.8442,81.8538,81.7194,81.729,15983.0
2023-08-22 13:15:00,85.12,85.21,85.1,85.15,22308.0,81.7194,81.8058,81.7002,81.7482,22308.0
2023-08-22 13:20:00,85.14,85.27,85.14,85.27,35590.0,81.7386,81.8634,81.7386,81.8634,35590.0
2023-08-22 13:25:00,85.26,85.45,85.25,85.41,117474.0,81.8538,82.0362,81.8442,81.9978,117474.0
2023-08-22 13:30:00,85.4,85.41,85.28,85.32,26490.0,81.9882,81.9978,81.873,81.9114,26490.0
2023-08-22 13:35:00,85.32,85.41,85.28,85.31,25487.0,81.9114,81.9978,81.873,81.9018,25487.0
2023-08-22 13:40:00,85.32,85.37,85.27,85.36,21901.0,81.9114,81.9594,81.8634,81.9498,21901.0
2023-08-22 13:45:00,85.36,85.37,85.25,85.25,45080.0,81.9498,81.9594,81.8442,81.8442,45080.0
2023-08-22 13:50:00,85.26,85.29,85.22,85.28,25912.0,81.8538,81.8826,81.8154,81.873,25912.0
2023-08-22 13:55:00,85.27,85.32,85.24,85.31,21242.0,81.8634,81.9114,81.8346,81.9018,21242.0
2023-08-22 14:00:00,85.3,85.37,85.28,85.29,31087.0,81.8922,81.9594,81.873,81.8826,31087.0
2023-08-22 14:05:00,85.3,85.32,85.28,85.29,18234.0,81.8922,81.9114,81.873,81.8826,18234.0
2023-08-22 14:10:00,85.29,85.29,85.19,85.2,26130.0,81.8826,81.8826,81.7866,81.7962,26130.0
2023-08-22 14:15:00,85.2,85.21,85.17,85.19,20655.0,81.7962,81.8058,81.7674,81.7866,20655.0
2023-08-22 14:20:00,85.18,85.25,85.16,85.18,25289.0,81.777,81.8442,81.7578,81.777,25289.0
2023-08-22 14:25:00,85.19,85.27,85.18,85.26,50548.0,81.7866,81.8634,81.777,81.8538,50548.0
2023-08-22 14:30:00,85.26,85.29,85.25,85.29,26512.0,81.8538,81.8826,81.8442,81.8826,26512.0
2023-08-22 14:35:00,85.29,85.32,85.27,85.28,15927.0,81.8826,81.9114,81.8634,81.873,15927.0
2023-08-22 14:40:00,85.28,85.32,85.24,85.25,24235.0,81.873,81.9114,81.8346,81.8442,24235.0
2023-08-22 14:45:00,85.25,85.3,85.25,85.27,21630.0,81.8442,81.8922,81.8442,81.8634,21630.0
2023-08-22 14:50:00,85.27,85.3,85.25,85.28,15765.0,81.8634,81.8922,81.8442,81.873,15765.0
2023-08-22 14:55:00,85.29,85.32,85.22,85.32,31392.0,81.8826,81.9114,81.8154,81.9114,31392.0
2023-08-22 15:00:00,85.33,85.42,85.31,85.39,18534.0,81.921,82.0074,81.9018,81.9786,18534.0
2023-08-22 15:05:00,85.4,85.46,85.38,85.46,34482.0,81.9882,82.0458,81.969,82.0458,34482.0
2023-08-22 15:10:00,85.49,85.57,85.48,85.56,22971.0,82.0746,82.1514,82.065,82.1418,22971.0
2023-08-22 15:15:00,85.56,85.59,85.54,85.55,26240.0,82.1418,82.1706,82.1226,82.1322,26240.0
2023-08-22 15:20:00,85.55,85.65,85.51,85.53,47500.0,82.1322,82.2282,82.0938,82.113,47500.0
2023-08-22 15:25:00,85.52,85.55,85.47,85.52,34484.0,82.1034,82.1322,82.0554,82.1034,34484.0
2023-08-22 15:30:00,85.52,85.52,85.33,85.39,43967.0,82.1034,82.1034,81.921,81.9786,43967.0
2023-08-22 15:35:00,85.38,85.39,85.28,85.37,66957.0,81.969,81.9786,81.873,81.9594,66957.0
2023-08-22 15:40:00,85.38,85.42,85.32,85.36,38774.0,81.969,82.0074,81.9114,81.9498,38774.0
2023-08-22 15:45:00,85.36,85.43,85.35,85.41,46624.0,81.9498,82.017,81.9402,81.9978,46624.0
2023-08-22 15:50:00,85.4,85.42,85.33,85.35,110084.0,81.9882,82.0074,81.921,81.9402,110084.0
2023-08-22 15:55:00,85.35,85.42,85.31,85.33,222496.0,81.9402,82.0074,81.9018,81.921,222496.0
2023-08-23 09:30:00,85.55,85.58,85.32,85.39,76060.0,82.1322,82.161,81.9114,81.9786,76060.0
2023-08-23 09:35:00,85.37,85.47,85.35,85.4,12000.0,81.9594,82.0554,81.9402,81.9882,12000.0
2023-08-23 09:40:00,85.42,85.53,85.39,85.42,10835.0,82.0074,82.113,81.9786,82.0074,10835.0
2023-08-23 09:45:00,85.39,85.45,85.31,85.42,55900.0,81.9786,82.0362,81.9018,82.0074,55900.0
2023-08-23 09:50:00,85.42,85.48,85.29,85.36,26467.0,82.0074,82.065,81.8826,81.9498,26467.0
2023-08-23 09:55:00,85.38,85.54,85.37,85.53,35609.0,81.969,82.1226,81.9594,82.113,35609.0
2023-08-23 10:00:00,85.54,85.59,85.47,85.59,23251.0,82.1226,82.1706,82.0554,82.1706,23251.0
2023-08-23 10:05:00,85.6,85.72,85.58,85.7,33755.0,82.1802,82.2954,82.161,82.2762,33755.0
2023-08-23 10:10:00,85.7,85.75,85.63,85.72,41049.0,82.2762,82.3242,82.209,82.2954,41049.0
2023-08-23 10:15:00,85.71,85.78,85.7,85.75,39375.0,82.2858,82.353,82.2762,82.3242,39375.0
2023-08-23 10:20:00,85.75,85.77,85.7,85.77,24391.0,82.3242,82.3434,82.2762,82.3434,24391.0
2023-08-23 10:25:00,85.77,85.81,85.75,85.76,35391.0,82.3434,82.3818,82.3242,82.3338,35391.0
2023-08-23 10:30:00,85.76,85.79,85.7,85.7,39403.0,82.3338,82.3626,82.2762,82.2762,39403.0
2023-08-23 10:35:00,85.7,85.75,85.64,85.65,26578.0,82.2762,82.3242,82.2186,82.2282,26578.0
2023-08-23 10:40:00,85.63,85.74,85.6,85.73,24647.0,82.209,82.3146,82.1802,82.305,24647.0
2023-08-23 10:45:00,85.75,85.83,85.72,85.83,19339.0,82.3242,82.401,82.2954,82.401,19339.0
2023-08-23 10:50:00,85.81,85.84,85.75,85.81,49531.0,82.3818,82.4106,82.3242,82.3818,49531.0
2023-08-23 10:55:00,85.8,85.88,85.78,85.78,60612.0,82.3722,82.449,82.353,82.353,60612.0
2023-08-23 11:00:00,85.78,85.9,85.74,85.9,55491.0,82.353,82.4682,82.3146,82.4682,55491.0
2023-08-23 11:05:00,85.91,85.92,85.8,85.82,18272.0,82.4778,82.4874,82.3722,82.3914,18272.0
2023-08-23 11:10:00,85.83,85.88,85.8,85.86,19799.0,82.401,82.449,82.3722,82.4298,19799.0
2023-08-23 11:15:00,85.86,85.95,85.86,85.87,41357.0,82.4298,82.5162,82.4298,82.4394,41357.0
2023-08-23 11:20:00,85.88,85.96,85.86,85.92,21091.0,82.449,82.5258,82.4298,82.4874,21091.0
2023-08-23 11:25:00,85.93,86.06,85.93,86.06,30768.0,82.497,82.6219,82.497,82.6219,30768.0
2023-08-23 11:30:00,86.06,86.15,86.06,86.09,33065.0,82.6219,82.7083,82.6219,82.6507,33065.0
2023-08-23 11:35:00,86.09,86.12,86.01,86.04,29991.0,82.6507,82.6795,82.5738,82.6026,29991.0
2023-08-23 11:40:00,86.03,86.04,86.0,86.03,15259.0,82.593,82.6026,82.5642,82.593,15259.0
2023-08-23 11:45:00,86.03,86.11,86.03,86.06,20679.0,82.593,82.6699,82.593,82.6219,20679.0
2023-08-23 11:50:00,86.06,86.12,86.0,86.0,16620.0,82.6219,82.6795,82.5642,82.5642,16620.0
2023-08-23 11:55:00,86.0,86.05,86.0,86.01,14747.0,82.5642,82.6122,82.5642,82.5738,14747.0
2023-08-23 12:00:00,86.0,86.01,85.96,85.97,22158.0,82.5642,82.5738,82.5258,82.5354,22158.0
2023-08-23 12:05:00,85.97,86.0,85.93,85.97,20184.0,82.5354,82.5642,82.497,82.5354,20184.0
2023-08-23 12:10:00,85.96,86.04,85.96,86.01,20714.0,82.5258,82.6026,82.5258,82.5738,20714.0
2023-08-23 12:15:00,86.01,86.05,85.97,86.0,22375.0,82.5738,82.6122,82.5354,82.5642,22375.0
2023-08-23 12:20:00,86.0,86.01,85.94,85.99,28666.0,82.5642,82.5738,82.5066,82.5546,28666.0
2023-08-23 12:25:00,85.99,86.01,85.97,85.99,19644.0,82.5546,82.5738,82.5354,82.5546,19644.0
2023-08-23 12:30:00,86.0,86.01,85.88,86.01,35974.0,82.5642,82.5738,82.449,82.5738,35974.0
2023-08-23 12:35:00,86.01,86.04,85.99,86.0,16837.0,82.5738,82.6026,82.5546,82.5642,16837.0
2023-08-23 12:40:00,86.0,86.1,86.0,86.06,28524.0,82.5642,82.6603,82.5642,82.6219,28524.0
2023-08-23 12:45:00,86.06,86.06,85.99,86.03,12631.0,82.6219,82.6219,82.5546,82.593,12631.0
2023-08-23 12:50:00,86.03,86.05,86.0,86.02,11011.0,82.593,82.6122,82.5642,82.5834,11011.0
2023-08-23 12:55:00,86.01,86.03,86.0,86.02,11397.0,82.5738,82.593,82.5642,82.5834,11397.0
2023-08-23 13:00:00,86.03,86.08,86.02,86.07,5897.0,82.593,82.6411,82.5834,82.6315,5897.0
2023-08-23 13:05:00,86.07,86.08,86.05,86.06,7591.0,82.6315,82.6411,82.6122,82.6219,7591.0
2023-08-23 13:10:00,86.06,86.07,85.98,86.0,18942.0,82.6219,82.6315,82.545,82.5642,18942.0
2023-08-23 13:15:00,86.0,86.07,86.0,86.03,22110.0,82.5642,82.6315,82.5642,82.593,22110.0
2023-08-23 13:20:00,86.04,86.07,86.02,86.05,11752.0,82.6026,82.6315,82.5834,82.6122,11752.0
2023-08-23 13:25:00,86.06,86.12,86.06,86.08,30878.0,82.6219,82.6795,82.6219,82.6411,30878.0
2023-08-23 13:30:00,86.09,86.14,86.09,86.09,13957.0,82.6507,82.6987,82.6507,82.6507,13957.0
2023-08-23 13:35:00,86.1,86.11,86.06,86.09,24274.0,82.6603,82.6699,82.6219,82.6507,24274.0
2023-08-23 13:40:00,86.09,86.1,86.04,86.08,16879.0,82.6507,82.6603,82.6026,82.6411,16879.0
2023-08-23 13:45:00,86.09,86.09,86.05,86.06,16191.0,82.6507,82.6507,82.6122,82.6219,16191.0
2023-08-23 13:50:00,86.05,86.05,86.0,86.0,14126.0,82.6122,82.6122,82.5642,82.5642,14126.0
2023-08-23 13:55:00,86.01,86.07,85.99,86.06,37033.0,82.5738,82.6315,82.5546,82.6219,37033.0
2023-08-23 14:00:00,86.06,86.11,86.06,86.09,20703.0,82.6219,82.6699,82.6219,82.6507,20703.0
2023-08-23 14:05:00,86.09,86.13,86.06,86.11,32614.0,82.6507,82.6891,82.6219,82.6699,32614.0
2023-08-23 14:10:00,86.12,86.12,86.08,86.11,24503.0,82.6795,82.6795,82.6411,82.6699,24503.0
2023-08-23 14:15:00,86.1,86.11,85.97,85.98,29191.0,82.6603,82.6699,82.5354,82.545,29191.0
2023-08-23 14:20:00,85.98,86.0,85.89,85.91,29874.0,82.545,82.5642,82.4586,82.4778,29874.0
2023-08-23 14:25:00,85.91,85.96,85.91,85.95,39215.0,82.4778,82.5258,82.4778,82.5162,39215.0
2023-08-23 14:30:00,85.96,85.96,85.9,85.91,35577.0,82.5258,82.5258,82.4682,82.4778,35577.0
2023-08-23 14:35:00,85.9,85.91,85.83,85.87,36189.0,82.4682,82.4778,82.401,82.4394,36189.0
2023-08-23 14:40:00,85.86,85.87,85.77,85.77,17206.0,82.4298,82.4394,82.3434,82.3434,17206.0
2023-08-23 14:45:00,85.76,85.84,85.75,85.84,20793.0,82.3338,82.4106,82.3242,82.4106,20793.0
2023-08-23 14:50:00,85.84,85.92,85.83,85.88,21734.0,82.4106,82.4874,82.401,82.449,21734.0
2023-08-23 14:55:00,85.88,85.89,85.84,85.88,20489.0,82.449,82.4586,82.4106,82.449,20489.0
2023-08-23 15:00:00,85.87,85.93,85.84,85.92,23635.0,82.4394,82.497,82.4106,82.4874,23635.0
2023-08-23 15:05:00,85.92,85.93,85.86,85.87,27854.0,82.4874,82.497,82.4298,82.4394,27854.0
2023-08-23 15:10:00,85.86,85.89,85.84,85.85,24011.0,82.4298,82.4586,82.4106,82.4202,24011.0
2023-08-23 15:15:00,85.86,85.92,85.8,85.86,44954.0,82.4298,82.4874,82.3722,82.4298,44954.0
2023-08-23 15:20:00,85.86,85.9,85.82,85.85,32597.0,82.4298,82.4682,82.3914,82.4202,32597.0
2023-08-23 15:25:00,85.86,85.99,85.85,85.97,56454.0,82.4298,82.5546,82.4202,82.5354,56454.0
2023-08-23 15:30:00,85.96,85.97,85.91,85.95,41690.0,82.5258,82.5354,82.4778,82.5162,41690.0
2023-08-23 15:35:00,85.96,86.0,85.94,85.98,39825.0,82.5258,82.5642,82.5066,82.545,39825.0
2023-08-23 15:40:00,85.98,86.05,85.98,86.05,49120.0,82.545,82.6122,82.545,82.6122,49120.0
2023-08-23 15:45:00,86.04,86.11,86.04,86.08,93337.0,82.6026,82.6699,82.6026,82.6411,93337.0
2023-08-23 15:50:00,86.08,86.09,85.92,85.93,85322.0,82.6411,82.6507,82.4874,82.497,85322.0
2023-08-23 15:55:00,85.93,86.06,85.88,86.04,226225.0,82.497,82.6219,82.449,82.6026,226225.0
2023-08-24 09:30:00,85.5,85.83,85.43,85.77,61200.0,82.0842,82.401,82.017,82.3434,61200.0
2023-08-24 09:35:00,85.75,85.84,85.67,85.79,14701.0,82.3242,82.4106,82.2474,82.3626,14701.0
2023-08-24 09:40:00,85.76,85.76,85.54,85.57,82727.0,82.3338,82.3338,82.1226,82.1514,82727.0
2023-08-24 09:45:00,85.58,85.81,85.51,85.78,32948.0,82.161,82.3818,82.0938,82.353,32948.0
2023-08-24 09:50:00,85.78,85.82,85.7,85.78,31481.0,82.353,82.3914,82.2762,82.353,31481.0
2023-08-24 09:55:00,85.78,86.0,85.76,85.98,51470.0,82.353,82.5642,82.3338,82.545,51470.0
2023-08-24 10:00:00,85.99,86.11,85.95,85.98,19251.0,82.5546,82.6699,82.5162,82.545,19251.0
2023-08-24 10:05:00,85.97,86.07,85.93,86.06,18259.0,82.5354,82.6315,82.497,82.6219,18259.0
2023-08-24 10:10:00,86.07,86.09,85.92,86.02,17308.0,82.6315,82.6507,82.4874,82.5834,17308.0
2023-08-24 10:15:00,86.0,86.16,85.99,86.13,22283.0,82.5642,82.7179,82.5546,82.6891,22283.0
2023-08-24 10:20:00,86.1,86.14,86.03,86.06,14235.0,82.6603,82.6987,82.593,82.6219,14235.0
2023-08-24 10:25:00,86.01,86.1,86.01,86.04,12411.0,82.5738,82.6603,82.5738,82.6026,12411.0
2023-08-24 10:30:00,86.05,86.09,85.96,86.01,16548.0,82.6122,82.6507,82.5258,82.5738,16548.0
2023-08-24 10:35:00,86.01,86.08,85.95,86.06,11015.0,82.5738,82.6411,82.5162,82.6219,11015.0
2023-08-24 10:40:00,86.05,86.08,85.97,86.03,19122.0,82.6122,82.6411,82.5354,82.593,19122.0
2023-08-24 10:45:00,86.03,86.05,85.99,86.01,17333.0,82.593,82.6122,82.5546,82.5738,17333.0
2023-08-24 10:50:00,86.0,86.02,85.88,86.0,19984.0,82.5642,82.5834,82.449,82.5642,19984.0
2023-08-24 10:55:00,86.01,86.01,85.91,85.97,20226.0,82.5738,82.5738,82.4778,82.5354,20226.0
2023-08-24 11:00:00,85.98,85.98,85.86,85.95,42133.0,82.545,82.545,82.4298,82.5162,42133.0
2023-08-24 11:05:00,85.94,85.97,85.79,85.79,15180.0,82.5066,82.5354,82.3626,82.3626,15180.0
2023-08-24 11:10:00,85.8,85.8,85.69,85.7,24242.0,82.3722,82.3722,82.2666,82.2762,24242.0
2023-08-24 11:15:00,85.7,85.73,85.61,85.62,17571.0,82.2762,82.305,82.1898,82.1994,17571.0
2023-08-24 11:20:00,85.62,85.74,85.59,85.59,34324.0,82.1994,82.3146,82.1706,82.1706,34324.0
2023-08-24 11:25:00,85.59,85.75,85.57,85.74,31290.0,82.1706,82.3242,82.1514,82.3146,31290.0
2023-08-24 11:30:00,85.74,85.74,85.61,85.61,19659.0,82.3146,82.3146,82.1898,82.1898,19659.0
2023-08-24 11:35:00,85.6,85.67,85.58,85.59,21008.0,82.1802,82.2474,82.161,82.1706,21008.0
2023-08-24 11:40:00,85.59,85.66,85.59,85.61,13199.0,82.1706,82.2378,82.1706,82.1898,13199.0
2023-08-24 11:45:00,85.58,85.58,85.52,85.57,23089.0,82.161,82.161,82.1034,82.1514,23089.0
2023-08-24 11:50:00,85.56,85.59,85.48,85.5,16375.0,82.1418,82.1706,82.065,82.0842,16375.0
2023-08-24 11:55:00,85.5,85.56,85.49,85.54,12477.0,82.0842,82.1418,82.0746,82.1226,12477.0
2023-08-24 12:00:00,85.53,85.54,85.33,85.33,22040.0,82.113,82.1226,81.921,81.921,22040.0
2023-08-24 12:05:00,85.33,85.49,85.32,85.47,28791.0,81.921,82.0746,81.9114,82.0554,28791.0
2023-08-24 12:10:00,85.48,85.54,85.44,85.47,15538.0,82.065,82.1226,82.0266,82.0554,15538.0
2023-08-24 12:15:00,85.48,85.52,85.42,85.44,13312.0,82.065,82.1034,82.0074,82.0266,13312.0
2023-08-24 12:20:00,85.45,85.5,85.41,85.46,8967.0,82.0362,82.0842,81.9978,82.0458,8967.0
2023-08-24 12:25:00,85.47,85.49,85.41,85.42,10768.0,82.0554,82.0746,81.9978,82.0074,10768.0
2023-08-24 12:30:00,85.41,85.48,85.4,85.42,8287.0,81.9978,82.065,81.9882,82.0074,8287.0
2023-08-24 12:35:00,85.42,85.45,85.38,85.4,7521.0,82.0074,82.0362,81.969,81.9882,7521.0
2023-08-24 12:40:00,85.41,85.46,85.38,85.38,16437.0,81.9978,82.0458,81.969,81.969,16437.0
2023-08-24 12:45:00,85.4,85.4,85.33,85.38,8594.0,81.9882,81.9882,81.921,81.969,8594.0
2023-08-24 12:50:00,85.38,85.42,85.38,85.41,12685.0,81.969,82.0074,81.969,81.9978,12685.0
2023-08-24 12:55:00,85.41,85.44,85.37,85.38,16303.0,81.9978,82.0266,81.9594,81.969,16303.0
2023-08-24 13:00:00,85.38,85.41,85.33,85.36,8894.0,81.969,81.9978,81.921,81.9498,8894.0
2023-08-24 13:05:00,85.35,85.4,85.33,85.39,15623.0,81.9402,81.9882,81.921,81.9786,15623.0
2023-08-24 13:10:00,85.38,85.38,85.33,85.38,8927.0,81.969,81.969,81.921,81.969,8927.0
2023-08-24 13:15:00,85.36,85.37,85.29,85.29,8453.0,81.9498,81.9594,81.8826,81.8826,8453.0
2023-08-24 13:20:00,85.28,85.3,85.23,85.3,7269.0,81.873,81.8922,81.825,81.8922,7269.0
2023-08-24 13:25:00,85.29,85.29,85.23,85.24,8149.0,81.8826,81.8826,81.825,81.8346,8149.0
2023-08-24 13:30:00,85.24,85.35,85.23,85.34,39115.0,81.8346,81.9402,81.825,81.9306,39115.0
2023-08-24 13:35:00,85.34,85.38,85.31,85.38,26316.0,81.9306,81.969,81.9018,81.969,26316.0
2023-08-24 13:40:00,85.38,85.43,85.38,85.41,27328.0,81.969,82.017,81.969,81.9978,27328.0
2023-08-24 13:45:00,85.41,85.44,85.4,85.41,31651.0,81.9978,82.0266,81.9882,81.9978,31651.0
2023-08-24 13:50:00,85.41,85.43,85.4,85.41,25115.0,81.9978,82.017,81.9882,81.9978,25115.0
2023-08-24 13:55:00,85.41,85.42,85.31,85.36,20652.0,81.9978,82.0074,81.9018,81.9498,20652.0
2023-08-24 14:00:00,85.36,85.36,85.31,85.31,20179.0,81.9498,81.9498,81.9018,81.9018,20179.0
2023-08-24 14:05:00,85.31,85.41,85.29,85.41,12939.0,81.9018,81.9978,81.8826,81.9978,12939.0
2023-08-24 14:10:00,85.42,85.51,85.42,85.48,28565.0,82.0074,82.0938,82.0074,82.065,28565.0
2023-08-24 14:15:00,85.48,85.48,85.39,85.44,28179.0,82.065,82.065,81.9786,82.0266,28179.0
2023-08-24 14:20:00,85.45,85.49,85.41,85.41,23897.0,82.0362,82.0746,81.9978,81.9978,23897.0
2023-08-24 14:25:00,85.4,85.42,85.34,85.38,28868.0,81.9882,82.0074,81.9306,81.969,28868.0
2023-08-24 14:30:00,85.38,85.41,85.36,85.36,18999.0,81.969,81.9978,81.9498,81.9498,18999.0
2023-08-24 14:35:00,85.36,85.36,85.25,85.26,13345.0,81.9498,81.9498,81.8442,81.8538,13345.0
2023-08-24 14:40:00,85.25,85.26,85.19,85.2,34652.0,81.8442,81.8538,81.7866,81.7962,34652.0
2023-08-24 14:45:00,85.21,85.28,85.2,85.27,28929.0,81.8058,81.873,81.7962,81.8634,28929.0
2023-08-24 14:50:00,85.26,85.29,85.22,85.24,22476.0,81.8538,81.8826,81.8154,81.8346,22476.0
2023-08-24 14:55:00,85.24,85.31,85.21,85.26,18612.0,81.8346,81.9018,81.8058,81.8538,18612.0
2023-08-24 15:00:00,85.25,85.31,85.24,85.3,23341.0,81.8442,81.9018,81.8346,81.8922,23341.0
2023-08-24 15:05:00,85.3,85.33,85.28,85.32,18537.0,81.8922,81.921,81.873,81.9114,18537.0
2023-08-24 15:10:00,85.31,85.33,85.29,85.33,24612.0,81.9018,81.921,81.8826,81.921,24612.0
2023-08-24 15:15:00,85.32,85.34,85.24,85.28,39341.0,81.9114,81.9306,81.8346,81.873,39341.0
2023-08-24 15:20:00,85.28,85.39,85.28,85.36,33515.0,81.873,81.9786,81.873,81.9498,33515.0
2023-08-24 15:25:00,85.36,85.41,85.35,85.41,41139.0,81.9498,81.9978,81.9402,81.9978,41139.0
2023-08-24 15:30:00,85.41,85.46,85.37,85.39,38876.0,81.9978,82.0458,81.9594,81.9786,38876.0
2023-08-24 15:35:00,85.39,85.47,85.38,85.44,48783.0,81.9786,82.0554,81.969,82.0266,48783.0
2023-08-24 15:40:00,85.44,85.47,85.39,85.45,54512.0,82.0266,82.0554,81.9786,82.0362,54512.0
2023-08-24 15:45:00,85.44,85.44,85.28,85.38,80326.0,82.0266,82.0266,81.873,81.969,80326.0
2023-08-24 15:50:00,85.39,85.42,85.2,85.27,144313.0,81.9786,82.0074,81.7962,81.8634,144313.0
2023-08-24 15:55:00,85.27,85.34,85.15,85.15,280115.0,81.8634,81.9306,81.7482,81.7482,280115.0
2023-08-25 09:30:00,85.51,85.73,85.31,85.51,81912.0,82.0938,82.305,81.9018,82.0938,81912.0
2023-08-25 09:35:00,85.48,85.5,85.27,85.5,16953.0,82.065,82.0842,81.8634,82.0842,16953.0
2023-08-25 09:40:00,85.47,85.47,85.3,85.35,52647.0,82.0554,82.0554,81.8922,81.9402,52647.0
2023-08-25 09:45:00,85.32,85.34,85.19,85.23,13508.0,81.9114,81.9306,81.7866,81.825,13508.0
2023-08-25 09:50:00,85.23,85.25,85.08,85.13,23898.0,81.825,81.8442,81.681,81.729,23898.0
2023-08-25 09:55:00,85.13,85.22,85.1,85.17,16572.0,81.729,81.8154,81.7002,81.7674,16572.0
2023-08-25 10:00:00,85.19,85.22,84.99,85.11,30406.0,81.7866,81.8154,81.5946,81.7098,30406.0
2023-08-25 10:05:00,85.11,85.14,84.92,84.95,19420.0,81.7098,81.7386,81.5274,81.5562,19420.0
2023-08-25 10:10:00,84.96,85.03,84.88,84.95,37012.0,81.5658,81.633,81.489,81.5562,37012.0
2023-08-25 10:15:00,84.96,85.21,84.94,84.98,39975.0,81.5658,81.8058,81.5466,81.585,39975.0
2023-08-25 10:20:00,84.99,85.08,84.92,84.97,46829.0,81.5946,81.681,81.5274,81.5754,46829.0
2023-08-25 10:25:00,84.97,85.01,84.81,84.81,22621.0,81.5754,81.6138,81.4218,81.4218,22621.0
2023-08-25 10:30:00,84.81,84.87,84.79,84.83,18348.0,81.4218,81.4794,81.4026,81.441,18348.0
2023-08-25 10:35:00,84.82,84.9,84.8,84.8,19722.0,81.4314,81.5082,81.4122,81.4122,19722.0
2023-08-25 10:40:00,84.82,84.84,84.71,84.73,16639.0,81.4314,81.4506,81.3258,81.345,16639.0
2023-08-25 10:45:00,84.73,84.75,84.66,84.75,38511.0,81.345,81.3642,81.2778,81.3642,38511.0
2023-08-25 10:50:00,84.73,84.78,84.68,84.68,22480.0,81.345,81.393,81.297,81.297,22480.0
2023-08-25 10:55:00,84.68,84.76,84.66,84.72,10736.0,81.297,81.3738,81.2778,81.3354,10736.0
2023-08-25 11:00:00,84.72,84.74,84.65,84.73,13636.0,81.3354,81.3546,81.2682,81.345,13636.0
2023-08-25 11:05:00,84.74,84.9,84.71,84.85,72092.0,81.3546,81.5082,81.3258,81.4602,72092.0
2023-08-25 11:10:00,84.87,85.0,84.87,84.94,57126.0,81.4794,81.6042,81.4794,81.5466,57126.0
2023-08-25 11:15:00,84.93,85.04,84.87,85.0,26068.0,81.537,81.6426,81.4794,81.6042,26068.0
2023-08-25 11:20:00,85.01,85.02,84.91,84.98,25092.0,81.6138,81.6234,81.5178,81.585,25092.0
2023-08-25 11:25:00,84.98,85.12,84.98,85.11,22518.0,81.585,81.7194,81.585,81.7098,22518.0
2023-08-25 11:30:00,85.1,85.12,85.04,85.11,27316.0,81.7002,81.7194,81.6426,81.7098,27316.0
2023-08-25 11:35:00,85.11,85.2,85.1,85.13,56635.0,81.7098,81.7962,81.7002,81.729,56635.0
2023-08-25 11:40:00,85.13,85.14,85.06,85.12,25270.0,81.729,81.7386,81.6618,81.7194,25270.0
2023-08-25 11:45:00,85.11,85.11,84.99,85.02,9347.0,81.7098,81.7098,81.5946,81.6234,9347.0
2023-08-25 11:50:00,85.03,85.08,85.0,85.04,24212.0,81.633,81.681,81.6042,81.6426,24212.0
2023-08-25 11:55:00,85.01,85.02,84.89,84.92,52582.0,81.6138,81.6234,81.4986,81.5274,52582.0
2023-08-25 12:00:00,84.92,85.06,84.91,85.04,30595.0,81.5274,81.6618,81.5178,81.6426,30595.0
2023-08-25 12:05:00,85.03,85.14,85.02,85.09,15182.0,81.633,81.7386,81.6234,81.6906,15182.0
2023-08-25 12:10:00,85.07,85.08,84.99,85.0,11949.0,81.6714,81.681,81.5946,81.6042,11949.0
2023-08-25 12:15:00,85.02,85.05,84.99,85.04,13526.0,81.6234,81.6522,81.5946,81.6426,13526.0
2023-08-25 12:20:00,85.04,85.11,85.02,85.09,22489.0,81.6426,81.7098,81.6234,81.6906,22489.0
2023-08-25 12:25:00,85.09,85.13,85.06,85.11,17621.0,81.6906,81.729,81.6618,81.7098,17621.0
2023-08-25 12:30:00,85.11,85.18,85.1,85.12,27504.0,81.7098,81.777,81.7002,81.7194,27504.0
2023-08-25 12:35:00,85.13,85.15,85.02,85.04,21725.0,81.729,81.7482,81.6234,81.6426,21725.0
2023-08-25 12:40:00,85.05,85.07,84.96,85.0,29040.0,81.6522,81.6714,81.5658,81.6042,29040.0
2023-08-25 12:45:00,85.0,85.01,84.92,84.93,25698.0,81.6042,81.6138,81.5274,81.537,25698.0
2023-08-25 12:50:00,84.94,84.98,84.92,84.94,21568.0,81.5466,81.585,81.5274,81.5466,21568.0
2023-08-25 12:55:00,84.93,84.96,84.89,84.9,21532.0,81.537,81.5658,81.4986,81.5082,21532.0
2023-08-25 13:00:00,84.91,84.95,84.88,84.92,22798.0,81.5178,81.5562,81.489,81.5274,22798.0
2023-08-25 13:05:00,84.92,84.97,84.89,84.89,25361.0,81.5274,81.5754,81.4986,81.4986,25361.0
2023-08-25 13:10:00,84.88,85.04,84.86,85.0,38121.0,81.489,81.6426,81.4698,81.6042,38121.0
2023-08-25 13:15:00,85.01,85.05,84.92,84.96,43639.0,81.6138,81.6522,81.5274,81.5658,43639.0
2023-08-25 13:20:00,84.95,84.96,84.89,84.92,40598.0,81.5562,81.5658,81.4986,81.5274,40598.0
2023-08-25 13:25:00,84.92,84.92,84.8,84.9,55014.0,81.5274,81.5274,81.4122,81.5082,55014.0
2023-08-25 13:30:00,84.9,84.9,84.72,84.8,31946.0,81.5082,81.5082,81.3354,81.4122,31946.0
2023-08-25 13:35:00,84.8,84.89,84.79,84.83,29992.0,81.4122,81.4986,81.4026,81.441,29992.0
2023-08-25 13:40:00,84.83,84.85,84.73,84.75,28805.0,81.441,81.4602,81.345,81.3642,28805.0
2023-08-25 13:45:00,84.74,84.78,84.67,84.76,37745.0,81.3546,81.393,81.2874,81.3738,37745.0
2023-08-25 13:50:00,84.76,84.84,84.75,84.84,28354.0,81.3738,81.4506,81.3642,81.4506,28354.0
2023-08-25 13:55:00,84.83,84.88,84.77,84.88,27888.0,81.441,81.489,81.3834,81.489,27888.0
2023-08-25 14:00:00,84.88,84.91,84.82,84.84,29158.0,81.489,81.5178,81.4314,81.4506,29158.0
2023-08-25 14:05:00,84.84,84.93,84.84,84.92,27599.0,81.4506,81.537,81.4506,81.5274,27599.0
2023-08-25 14:10:00,84.92,84.99,84.88,84.92,41665.0,81.5274,81.5946,81.489,81.5274,41665.0
2023-08-25 14:15:00,84.92,84.92,84.83,84.87,29757.0,81.5274,81.5274,81.441,81.4794,29757.0
2023-08-25 14:20:00,84.87,84.97,84.87,84.9,26568.0,81.4794,81.5754,81.4794,81.5082,26568.0
2023-08-25 14:25:00,84.91,85.02,84.9,84.98,44437.0,81.5178,81.6234,81.5082,81.585,44437.0
2023-08-25 14:30:00,84.98,85.01,84.93,85.0,34042.0,81.585,81.6138,81.537,81.6042,34042.0
2023-08-25 14:35:00,85.0,85.01,84.93,84.94,28788.0,81.6042,81.6138,81.537,81.5466,28788.0
2023-08-25 14:40:00,84.94,84.98,84.88,84.9,40999.0,81.5466,81.585,81.489,81.5082,40999.0
2023-08-25 14:45:00,84.91,84.94,84.85,84.93,34724.0,81.5178,81.5466,81.4602,81.537,34724.0
2023-08-25 14:50:00,84.92,84.99,84.9,84.93,32146.0,81.5274,81.5946,81.5082,81.537,32146.0
2023-08-25 14:55:00,84.94,84.95,84.89,84.91,33619.0,81.5466,81.5562,81.4986,81.5178,33619.0
2023-08-25 15:00:00,84.91,85.01,84.88,84.93,50856.0,81.5178,81.6138,81.489,81.537,50856.0
2023-08-25 15:05:00,84.92,84.95,84.84,84.88,41020.0,81.5274,81.5562,81.4506,81.489,41020.0
2023-08-25 15:10:00,84.88,84.92,84.8,84.8,40028.0,81.489,81.5274,81.4122,81.4122,40028.0
2023-08-25 15:15:00,84.79,84.84,84.77,84.82,60871.0,81.4026,81.4506,81.3834,81.4314,60871.0
2023-08-25 15:20:00,84.83,84.93,84.82,84.91,38787.0,81.441,81.537,81.4314,81.5178,38787.0
2023-08-25 15:25:00,84.92,84.92,84.82,84.85,44755.0,81.5274,81.5274,81.4314,81.4602,44755.0
2023-08-25 15:30:00,84.84,84.93,84.83,84.88,59191.0,81.4506,81.537,81.441,81.489,59191.0
2023-08-25 15:35:00,84.89,84.89,84.77,84.8,60305.0,81.4986,81.4986,81.3834,81.4122,60305.0
2023-08-25 15:40:00,84.8,84.87,84.76,84.81,68777.0,81.4122,81.4794,81.3738,81.4218,68777.0
2023-08-25 15:45:00,84.82,84.88,84.8,84.83,53681.0,81.4314,81.489,81.4122,81.441,53681.0
2023-08-25 15:50:00,84.83,84.84,84.73,84.79,104088.0,81.441,81.4506,81.345,81.4026,104088.0
2023-08-25 15:55:00,84.79,84.83,84.65,84.71,365414.0,81.4026,81.441,81.2682,81.3258,365414.0
2023-08-28 09:30:00,84.84,85.33,84.81,85.28,116706.0,81.4506,81.921,81.4218,81.873,116706.0
2023-08-28 09:35:00,85.28,85.48,85.23,85.31,72169.0,81.873,82.065,81.825,81.9018,72169.0
2023-08-28 09:40:00,85.33,85.45,85.32,85.44,66507.0,81.921,82.0362,81.9114,82.0266,66507.0
2023-08-28 09:45:00,85.46,85.59,85.41,85.59,74868.0,82.0458,82.1706,81.9978,82.1706,74868.0
2023-08-28 09:50:00,85.57,85.8,85.57,85.78,36429.0,82.1514,82.3722,82.1514,82.353,36429.0
2023-08-28 09:55:00,85.76,85.88,85.72,85.81,26659.0,82.3338,82.449,82.2954,82.3818,26659.0
2023-08-28 10:00:00,85.81,85.92,85.79,85.89,35926.0,82.3818,82.4874,82.3626,82.4586,35926.0
2023-08-28 10:05:00,85.9,85.96,85.83,85.88,42331.0,82.4682,82.5258,82.401,82.449,42331.0
2023-08-28 10:10:00,85.86,85.99,85.82,85.98,46077.0,82.4298,82.5546,82.3914,82.545,46077.0
2023-08-28 10:15:00,85.98,85.99,85.89,85.96,43089.0,82.545,82.5546,82.4586,82.5258,43089.0
2023-08-28 10:20:00,85.98,86.0,85.86,85.99,62159.0,82.545,82.5642,82.4298,82.5546,62159.0
2023-08-28 10:25:00,85.99,85.99,85.92,85.94,21585.0,82.5546,82.5546,82.4874,82.5066,21585.0
2023-08-28 10:30:00,85.95,85.96,85.82,85.88,31119.0,82.5162,82.5258,82.3914,82.449,31119.0
2023-08-28 10:35:00,85.88,85.89,85.76,85.78,41554.0,82.449,82.4586,82.3338,82.353,41554.0
2023-08-28 10:40:00,85.79,86.03,85.79,85.99,32745.0,82.3626,82.593,82.3626,82.5546,32745.0
2023-08-28 10:45:00,85.99,86.0,85.93,85.96,23966.0,82.5546,82.5642,82.497,82.5258,23966.0
2023-08-28 10:50:00,85.95,86.02,85.95,86.0,23832.0,82.5162,82.5834,82.5162,82.5642,23832.0
2023-08-28 10:55:00,86.02,86.05,85.95,86.03,21425.0,82.5834,82.6122,82.5162,82.593,21425.0
2023-08-28 11:00:00,86.02,86.03,85.94,85.96,26872.0,82.5834,82.593,82.5066,82.5258,26872.0
2023-08-28 11:05:00,85.97,86.03,85.96,86.0,26962.0,82.5354,82.593,82.5258,82.5642,26962.0
2023-08-28 11:10:00,86.01,86.04,85.99,86.02,18575.0,82.5738,82.6026,82.5546,82.5834,18575.0
2023-08-28 11:15:00,86.0,86.0,85.9,85.9,20913.0,82.5642,82.5642,82.4682,82.4682,20913.0
2023-08-28 11:20:00,85.91,85.91,85.82,85.85,15669.0,82.4778,82.4778,82.3914,82.4202,15669.0
2023-08-28 11:25:00,85.85,85.94,85.84,85.94,17220.0,82.4202,82.5066,82.4106,82.5066,17220.0
2023-08-28 11:30:00,85.92,85.92,85.83,85.84,15727.0,82.4874,82.4874,82.401,82.4106,15727.0
2023-08-28 11:35:00,85.84,85.99,85.84,85.98,14994.0,82.4106,82.5546,82.4106,82.545,14994.0
2023-08-28 11:40:00,85.98,85.99,85.84,85.84,26446.0,82.545,82.5546,82.4106,82.4106,26446.0
2023-08-28 11:45:00,85.82,85.93,85.81,85.93,15111.0,82.3914,82.497,82.3818,82.497,15111.0
2023-08-28 11:50:00,85.91,85.91,85.86,85.88,16799.0,82.4778,82.4778,82.4298,82.449,16799.0
2023-08-28 11:55:00,85.87,85.88,85.77,85.8,44780.0,82.4394,82.449,82.3434,82.3722,44780.0
2023-08-28 12:00:00,85.8,85.93,85.77,85.92,17590.0,82.3722,82.497,82.3434,82.4874,17590.0
2023-08-28 12:05:00,85.92,85.95,85.87,85.87,12033.0,82.4874,82.5162,82.4394,82.4394,12033.0
2023-08-28 12:10:00,85.87,85.98,85.83,85.94,17493.0,82.4394,82.545,82.401,82.5066,17493.0
2023-08-28 12:15:00,85.93,85.94,85.88,85.88,21238.0,82.497,82.5066,82.449,82.449,21238.0
2023-08-28 12:20:00,85.86,85.86,85.8,85.8,25651.0,82.4298,82.4298,82.3722,82.3722,25651.0
2023-08-28 12:25:00,85.81,85.83,85.7,85.72,30116.0,82.3818,82.401,82.2762,82.2954,30116.0
2023-08-28 12:30:00,85.72,85.82,85.71,85.82,15440.0,82.2954,82.3914,82.2858,82.3914,15440.0
2023-08-28 12:35:00,85.82,85.84,85.78,85.83,23933.0,82.3914,82.4106,82.353,82.401,23933.0
2023-08-28 12:40:00,85.83,85.89,85.79,85.86,40970.0,82.401,82.4586,82.3626,82.4298,40970.0
2023-08-28 12:45:00,85.85,85.89,85.81,85.86,20819.0,82.4202,82.4586,82.3818,82.4298,20819.0
2023-08-28 12:50:00,85.86,85.93,85.85,85.91,24288.0,82.4298,82.497,82.4202,82.4778,24288.0
2023-08-28 12:55:00,85.89,85.92,85.87,85.91,11838.0,82.4586,82.4874,82.4394,82.4778,11838.0
2023-08-28 13:00:00,85.91,85.95,85.91,85.93,65450.0,82.4778,82.5162,82.4778,82.497,65450.0
2023-08-28 13:05:00,85.93,85.95,85.82,85.83,71647.0,82.497,82.5162,82.3914,82.401,71647.0
2023-08-28 13:10:00,85.83,85.88,85.82,85.86,24086.0,82.401,82.449,82.3914,82.4298,24086.0
2023-08-28 13:15:00,85.86,85.92,85.85,85.92,18469.0,82.4298,82.4874,82.4202,82.4874,18469.0
2023-08-28 13:20:00,85.93,86.0,85.89,85.91,67158.0,82.497,82.5642,82.4586,82.4778,67158.0
2023-08-28 13:25:00,85.92,85.92,85.86,85.88,25960.0,82.4874,82.4874,82.4298,82.449,25960.0
2023-08-28 13:30:00,85.88,85.93,85.87,85.92,24782.0,82.449,82.497,82.4394,82.4874,24782.0
2023-08-28 13:35:00,85.91,85.91,85.87,85.89,22653.0,82.4778,82.4778,82.4394,82.4586,22653.0
2023-08-28 13:40:00,85.9,85.96,85.88,85.94,23843.0,82.4682,82.5258,82.449,82.5066,23843.0
2023-08-28 13:45:00,85.94,85.94,85.84,85.84,31667.0,82.5066,82.5066,82.4106,82.4106,31667.0
2023-08-28 13:50:00,85.84,85.89,85.81,85.85,36149.0,82.4106,82.4586,82.3818,82.4202,36149.0
2023-08-28 13:55:00,85.85,85.87,85.81,85.83,21407.0,82.4202,82.4394,82.3818,82.401,21407.0
2023-08-28 14:00:00,85.84,85.84,85.77,85.81,20142.0,82.4106,82.4106,82.3434,82.3818,20142.0
2023-08-28 14:05:00,85.81,85.85,85.79,85.84,21159.0,82.3818,82.4202,82.3626,82.4106,21159.0
2023-08-28 14:10:00,85.84,85.85,85.73,85.8,36367.0,82.4106,82.4202,82.305,82.3722,36367.0
2023-08-28 14:15:00,85.82,85.83,85.8,85.81,19755.0,82.3914,82.401,82.3722,82.3818,19755.0
2023-08-28 14:20:00,85.81,85.85,85.8,85.84,23301.0,82.3818,82.4202,82.3722,82.4106,23301.0
2023-08-28 14:25:00,85.84,85.92,85.83,85.92,26188.0,82.4106,82.4874,82.401,82.4874,26188.0
2023-08-28 14:30:00,85.92,85.93,85.81,85.86,65074.0,82.4874,82.497,82.3818,82.4298,65074.0
2023-08-28 14:35:00,85.86,85.94,85.84,85.88,25185.0,82.4298,82.5066,82.4106,82.449,25185.0
2023-08-28 14:40:00,85.88,85.9,85.87,85.89,11192.0,82.449,82.4682,82.4394,82.4586,11192.0
2023-08-28 14:45:00,85.89,85.92,85.88,85.9,20609.0,82.4586,82.4874,82.449,82.4682,20609.0
2023-08-28 14:50:00,85.9,85.94,85.83,85.88,77594.0,82.4682,82.5066,82.401,82.449,77594.0
2023-08-28 14:55:00,85.87,85.91,85.86,85.89,26218.0,82.4394,82.4778,82.4298,82.4586,26218.0
2023-08-28 15:00:00,85.91,85.96,85.89,85.92,19235.0,82.4778,82.5258,82.4586,82.4874,19235.0
2023-08-28 15:05:00,85.92,85.98,85.9,85.91,109984.0,82.4874,82.545,82.4682,82.4778,109984.0
2023-08-28 15:10:00,85.89,85.89,85.78,85.79,37243.0,82.4586,82.4586,82.353,82.3626,37243.0
2023-08-28 15:15:00,85.78,85.87,85.77,85.84,54845.0,82.353,82.4394,82.3434,82.4106,54845.0
2023-08-28 15:20:00,85.83,85.86,85.77,85.81,45367.0,82.401,82.4298,82.3434,82.3818,45367.0
2023-08-28 15:25:00,85.8,85.82,85.78,85.8,28553.0,82.3722,82.3914,82.353,82.3722,28553.0
2023-08-28 15:30:00,85.8,85.81,85.76,85.77,44485.0,82.3722,82.3818,82.3338,82.3434,44485.0
2023-08-28 15:35:00,85.77,85.77,85.7,85.7,60023.0,82.3434,82.3434,82.2762,82.2762,60023.0
2023-08-28 15:40:00,85.7,85.76,85.67,85.75,44195.0,82.2762,82.3338,82.2474,82.3242,44195.0
2023-08-28 15:45:00,85.75,85.95,85.74,85.79,199654.0,82.3242,82.5162,82.3146,82.3626,199654.0
2023-08-28 15:50:00,85.78,85.88,85.74,85.81,205757.0,82.353,82.449,82.3146,82.3818,205757.0
2023-08-28 15:55:00,85.81,85.86,85.72,85.74,373227.0,82.3818,82.4298,82.2954,82.3146,373227.0
2023-08-29 09:30:00,85.76,85.85,85.44,85.48,77127.0,82.3338,82.4202,82.0266,82.065,77127.0
2023-08-29 09:35:00,85.51,85.6,85.42,85.59,12775.0,82.0938,82.1802,82.0074,82.1706,12775.0
2023-08-29 09:40:00,85.61,85.77,85.58,85.69,47221.0,82.1898,82.3434,82.161,82.2666,47221.0
2023-08-29 09:45:00,85.67,85.7,85.6,85.67,39632.0,82.2474,82.2762,82.1802,82.2474,39632.0
2023-08-29 09:50:00,85.65,85.69,85.59,85.69,18237.0,82.2282,82.2666,82.1706,82.2666,18237.0
2023-08-29 09:55:00,85.69,85.73,85.68,85.73,21178.0,82.2666,82.305,82.257,82.305,21178.0
2023-08-29 10:00:00,85.72,85.83,85.72,85.78,29407.0,82.2954,82.401,82.2954,82.353,29407.0
2023-08-29 10:05:00,85.78,85.89,85.66,85.87,27091.0,82.353,82.4586,82.2378,82.4394,27091.0
2023-08-29 10:10:00,85.86,85.87,85.63,85.71,56250.0,82.4298,82.4394,82.209,82.2858,56250.0
2023-08-29 10:15:00,85.69,85.78,85.64,85.67,37442.0,82.2666,82.353,82.2186,82.2474,37442.0
2023-08-29 10:20:00,85.67,85.68,85.6,85.65,24776.0,82.2474,82.257,82.1802,82.2282,24776.0
2023-08-29 10:25:00,85.66,85.77,85.63,85.69,30869.0,82.2378,82.3434,82.209,82.2666,30869.0
2023-08-29 10:30:00,85.67,85.82,85.66,85.78,23989.0,82.2474,82.3914,82.2378,82.353,23989.0
2023-08-29 10:35:00,85.79,85.81,85.63,85.66,27514.0,82.3626,82.3818,82.209,82.2378,27514.0
2023-08-29 10:40:00,85.66,85.69,85.55,85.55,27961.0,82.2378,82.2666,82.1322,82.1322,27961.0
2023-08-29 10:45:00,85.54,85.57,85.47,85.49,40317.0,82.1226,82.1514,82.0554,82.0746,40317.0
2023-08-29 10:50:00,85.48,85.63,85.44,85.56,25044.0,82.065,82.209,82.0266,82.1418,25044.0
2023-08-29 10:55:00,85.54,85.56,85.45,85.56,28615.0,82.1226,82.1418,82.0362,82.1418,28615.0
2023-08-29 11:00:00,85.55,85.6,85.54,85.55,16278.0,82.1322,82.1802,82.1226,82.1322,16278.0
2023-08-29 11:05:00,85.55,85.59,85.52,85.55,28879.0,82.1322,82.1706,82.1034,82.1322,28879.0
2023-08-29 11:10:00,85.57,85.67,85.55,85.66,29444.0,82.1514,82.2474,82.1322,82.2378,29444.0
2023-08-29 11:15:00,85.66,85.67,85.6,85.61,30896.0,82.2378,82.2474,82.1802,82.1898,30896.0
2023-08-29 11:20:00,85.63,85.78,85.63,85.77,28266.0,82.209,82.353,82.209,82.3434,28266.0
2023-08-29 11:25:00,85.78,85.86,85.77,85.81,35545.0,82.353,82.4298,82.3434,82.3818,35545.0
2023-08-29 11:30:00,85.81,85.82,85.74,85.8,33858.0,82.3818,82.3914,82.3146,82.3722,33858.0
2023-08-29 11:35:00,85.8,86.04,85.8,86.04,28280.0,82.3722,82.6026,82.3722,82.6026,28280.0
2023-08-29 11:40:00,86.03,86.14,86.0,86.05,51605.0,82.593,82.6987,82.5642,82.6122,51605.0
2023-08-29 11:45:00,86.06,86.08,85.98,86.04,61825.0,82.6219,82.6411,82.545,82.6026,61825.0
2023-08-29 11:50:00,86.04,86.04,85.92,85.95,85362.0,82.6026,82.6026,82.4874,82.5162,85362.0
2023-08-29 11:55:00,85.93,85.96,85.86,85.88,22544.0,82.497,82.5258,82.4298,82.449,22544.0
2023-08-29 12:00:00,85.87,85.94,85.81,85.94,14422.0,82.4394,82.5066,82.3818,82.5066,14422.0
2023-08-29 12:05:00,85.92,85.94,85.79,85.81,14442.0,82.4874,82.5066,82.3626,82.3818,14442.0
2023-08-29 12:10:00,85.81,85.83,85.76,85.78,21194.0,82.3818,82.401,82.3338,82.353,21194.0
2023-08-29 12:15:00,85.77,85.86,85.74,85.83,19688.0,82.3434,82.4298,82.3146,82.401,19688.0
2023-08-29 12:20:00,85.82,85.92,85.8,85.85,28262.0,82.3914,82.4874,82.3722,82.4202,28262.0
2023-08-29 12:25:00,85.84,85.84,85.75,85.76,33717.0,82.4106,82.4106,82.3242,82.3338,33717.0
2023-08-29 12:30:00,85.76,85.8,85.65,85.67,95570.0,82.3338,82.3722,82.2282,82.2474,95570.0
2023-08-29 12:35:00,85.67,85.69,85.63,85.67,73349.0,82.2474,82.2666,82.209,82.2474,73349.0
2023-08-29 12:40:00,85.67,85.72,85.65,85.67,33018.0,82.2474,82.2954,82.2282,82.2474,33018.0
2023-08-29 12:45:00,85.68,85.69,85.61,85.63,20784.0,82.257,82.2666,82.1898,82.209,20784.0
2023-08-29 12:50:00,85.63,85.68,85.56,85.65,24900.0,82.209,82.257,82.1418,82.2282,24900.0
2023-08-29 12:55:00,85.65,85.71,85.63,85.68,17832.0,82.2282,82.2858,82.209,82.257,17832.0
2023-08-29 13:00:00,85.68,85.73,85.65,85.72,17758.0,82.257,82.305,82.2282,82.2954,17758.0
2023-08-29 13:05:00,85.71,85.76,85.7,85.71,13468.0,82.2858,82.3338,82.2762,82.2858,13468.0
2023-08-29 13:10:00,85.71,85.74,85.67,85.73,22525.0,82.2858,82.3146,82.2474,82.305,22525.0
2023-08-29 13:15:00,85.74,85.74,85.64,85.65,22468.0,82.3146,82.3146,82.2186,82.2282,22468.0
2023-08-29 13:20:00,85.66,85.73,85.64,85.72,34954.0,82.2378,82.305,82.2186,82.2954,34954.0
2023-08-29 13:25:00,85.72,85.77,85.7,85.72,23112.0,82.2954,82.3434,82.2762,82.2954,23112.0
2023-08-29 13:30:00,85.72,85.76,85.64,85.64,28516.0,82.2954,82.3338,82.2186,82.2186,28516.0
2023-08-29 13:35:00,85.64,85.77,85.63,85.75,35296.0,82.2186,82.3434,82.209,82.3242,35296.0
2023-08-29 13:40:00,85.76,85.8,85.71,85.76,33662.0,82.3338,82.3722,82.2858,82.3338,33662.0
2023-08-29 13:45:00,85.77,85.85,85.76,85.77,22368.0,82.3434,82.4202,82.3338,82.3434,22368.0
2023-08-29 13:50:00,85.76,85.76,85.64,85.68,23201.0,82.3338,82.3338,82.2186,82.257,23201.0
2023-08-29 13:55:00,85.67,85.68,85.6,85.6,31264.0,82.2474,82.257,82.1802,82.1802,31264.0
2023-08-29 14:00:00,85.6,85.63,85.55,85.56,29298.0,82.1802,82.209,82.1322,82.1418,29298.0
2023-08-29 14:05:00,85.56,85.56,85.49,85.5,34323.0,82.1418,82.1418,82.0746,82.0842,34323.0
2023-08-29 14:10:00,85.5,85.5,85.42,85.45,29277.0,82.0842,82.0842,82.0074,82.0362,29277.0
2023-08-29 14:15:00,85.43,85.5,85.42,85.48,23014.0,82.017,82.0842,82.0074,82.065,23014.0
2023-08-29 14:20:00,85.48,85.51,85.42,85.44,49976.0,82.065,82.0938,82.0074,82.0266,49976.0
2023-08-29 14:25:00,85.44,85.45,85.27,85.28,74283.0,82.0266,82.0362,81.8634,81.873,74283.0
2023-08-29 14:30:00,85.28,85.35,85.26,85.33,52026.0,81.873,81.9402,81.8538,81.921,52026.0
2023-08-29 14:35:00,85.34,85.37,85.29,85.3,41162.0,81.9306,81.9594,81.8826,81.8922,41162.0
2023-08-29 14:40:00,85.31,85.4,85.29,85.4,25370.0,81.9018,81.9882,81.8826,81.9882,25370.0
2023-08-29 14:45:00,85.4,85.48,85.38,85.44,59862.0,81.9882,82.065,81.969,82.0266,59862.0
2023-08-29 14:50:00,85.43,85.49,85.4,85.41,45599.0,82.017,82.0746,81.9882,81.9978,45599.0
2023-08-29 14:55:00,85.4,85.41,85.34,85.41,27129.0,81.9882,81.9978,81.9306,81.9978,27129.0
2023-08-29 15:00:00,85.41,85.42,85.35,85.39,44880.0,81.9978,82.0074,81.9402,81.9786,44880.0
2023-08-29 15:05:00,85.39,85.4,85.3,85.31,30811.0,81.9786,81.9882,81.8922,81.9018,30811.0
2023-08-29 15:10:00,85.31,85.36,85.3,85.35,40604.0,81.9018,81.9498,81.8922,81.9402,40604.0
2023-08-29 15:15:00,85.36,85.4,85.33,85.4,33806.0,81.9498,81.9882,81.921,81.9882,33806.0
2023-08-29 15:20:00,85.4,85.44,85.35,85.44,43083.0,81.9882,82.0266,81.9402,82.0266,43083.0
2023-08-29 15:25:00,85.44,85.48,85.39,85.46,51336.0,82.0266,82.065,81.9786,82.0458,51336.0
2023-08-29 15:30:00,85.47,85.55,85.44,85.5,45298.0,82.0554,82.1322,82.0266,82.0842,45298.0
2023-08-29 15:35:00,85.5,85.51,85.42,85.44,74283.0,82.0842,82.0938,82.0074,82.0266,74283.0
2023-08-29 15:40:00,85.45,85.48,85.41,85.48,57450.0,82.0362,82.065,81.9978,82.065,57450.0
2023-08-29 15:45:00,85.48,85.54,85.46,85.51,69078.0,82.065,82.1226,82.0458,82.0938,69078.0
2023-08-29 15:50:00,85.51,85.53,85.35,85.45,170376.0,82.0938,82.113,81.9402,82.0362,170376.0
2023-08-29 15:55:00,85.45,85.47,85.34,85.35,326518.0,82.0362,82.0554,81.9306,81.9402,326518.0
2023-08-30 09:30:00,85.64,86.01,85.55,86.0,97624.0,82.2186,82.5738,82.1322,82.5642,97624.0
2023-08-30 09:35:00,86.01,86.2,85.99,86.13,72728.0,82.5738,82.7563,82.5546,82.6891,72728.0
2023-08-30 09:40:00,86.17,86.33,86.14,86.29,67360.0,82.7275,82.8811,82.6987,82.8427,67360.0
2023-08-30 09:45:00,86.31,86.65,86.31,86.52,74731.0,82.8619,83.1883,82.8619,83.0635,74731.0
2023-08-30 09:50:00,86.55,86.63,86.44,86.6,33840.0,83.0923,83.1691,82.9867,83.1403,33840.0
2023-08-30 09:55:00,86.59,86.66,86.56,86.66,54211.0,83.1307,83.1979,83.1019,83.1979,54211.0
2023-08-30 10:00:00,86.66,86.71,86.5,86.58,45315.0,83.1979,83.2459,83.0443,83.1211,45315.0
2023-08-30 10:05:00,86.6,86.7,86.6,86.68,31703.0,83.1403,83.2363,83.1403,83.2171,31703.0
2023-08-30 10:10:00,86.67,86.73,86.6,86.72,41904.0,83.2075,83.2651,83.1403,83.2555,41904.0
2023-08-30 10:15:00,86.7,86.72,86.53,86.54,32142.0,83.2363,83.2555,83.0731,83.0827,32142.0
2023-08-30 10:20:00,86.54,86.59,86.43,86.46,46670.0,83.0827,83.1307,82.9771,83.0059,46670.0
2023-08-30 10:25:00,86.45,86.46,86.17,86.17,35648.0,82.9963,83.0059,82.7275,82.7275,35648.0
2023-08-30 10:30:00,86.18,86.23,86.13,86.2,26742.0,82.7371,82.7851,82.6891,82.7563,26742.0
2023-08-30 10:35:00,86.2,86.24,86.04,86.08,21834.0,82.7563,82.7947,82.6026,82.6411,21834.0
2023-08-30 10:40:00,86.09,86.16,86.07,86.14,35984.0,82.6507,82.7179,82.6315,82.6987,35984.0
2023-08-30 10:45:00,86.15,86.28,86.14,86.28,27140.0,82.7083,82.8331,82.6987,82.8331,27140.0
2023-08-30 10:50:00,86.26,86.28,86.21,86.27,16748.0,82.8139,82.8331,82.7659,82.8235,16748.0
2023-08-30 10:55:00,86.26,86.26,86.15,86.17,20186.0,82.8139,82.8139,82.7083,82.7275,20186.0
2023-08-30 11:00:00,86.17,86.18,86.06,86.1,20082.0,82.7275,82.7371,82.6219,82.6603,20082.0
2023-08-30 11:05:00,86.1,86.13,86.0,86.0,18587.0,82.6603,82.6891,82.5642,82.5642,18587.0
2023-08-30 11:10:00,86.01,86.14,86.0,86.12,31035.0,82.5738,82.6987,82.5642,82.6795,31035.0
2023-08-30 11:15:00,86.11,86.17,86.1,86.1,32470.0,82.6699,82.7275,82.6603,82.6603,32470.0
2023-08-30 11:20:00,86.11,86.17,86.11,86.14,33044.0,82.6699,82.7275,82.6699,82.6987,33044.0
2023-08-30 11:25:00,86.13,86.21,86.12,86.21,29169.0,82.6891,82.7659,82.6795,82.7659,29169.0
2023-08-30 11:30:00,86.21,86.22,86.11,86.22,32576.0,82.7659,82.7755,82.6699,82.7755,32576.0
2023-08-30 11:35:00,86.23,86.23,86.16,86.23,42797.0,82.7851,82.7851,82.7179,82.7851,42797.0
2023-08-30 11:40:00,86.23,86.25,86.21,86.24,20204.0,82.7851,82.8043,82.7659,82.7947,20204.0
2023-08-30 11:45:00,86.25,86.26,86.17,86.17,25864.0,82.8043,82.8139,82.7275,82.7275,25864.0
2023-08-30 11:50:00,86.16,86.21,86.15,86.18,28475.0,82.7179,82.7659,82.7083,82.7371,28475.0
2023-08-30 11:55:00,86.17,86.24,86.16,86.2,16836.0,82.7275,82.7947,82.7179,82.7563,16836.0
2023-08-30 12:00:00,86.2,86.22,86.16,86.2,26850.0,82.7563,82.7755,82.7179,82.7563,26850.0
2023-08-30 12:05:00,86.2,86.22,86.17,86.19,23961.0,82.7563,82.7755,82.7275,82.7467,23961.0
2023-08-30 12:10:00,86.2,86.22,86.17,86.22,17261.0,82.7563,82.7755,82.7275,82.7755,17261.0
2023-08-30 12:15:00,86.22,86.24,86.13,86.14,38065.0,82.7755,82.7947,82.6891,82.6987,38065.0
2023-08-30 12:20:00,86.13,86.2,86.09,86.2,36361.0,82.6891,82.7563,82.6507,82.7563,36361.0
2023-08-30 12:25:00,86.2,86.29,86.2,86.24,17111.0,82.7563,82.8427,82.7563,82.7947,17111.0
2023-08-30 12:30:00,86.24,86.28,86.21,86.27,16261.0,82.7947,82.8331,82.7659,82.8235,16261.0
2023-08-30 12:35:00,86.27,86.28,86.22,86.26,11799.0,82.8235,82.8331,82.7755,82.8139,11799.0
2023-08-30 12:40:00,86.27,86.32,86.26,86.26,14392.0,82.8235,82.8715,82.8139,82.8139,14392.0
2023-08-30 12:45:00,86.27,86.3,86.22,86.23,11777.0,82.8235,82.8523,82.7755,82.7851,11777.0
2023-08-30 12:50:00,86.23,86.27,86.21,86.26,26491.0,82.7851,82.8235,82.7659,82.8139,26491.0
2023-08-30 12:55:00,86.26,86.28,86.25,86.26,12517.0,82.8139,82.8331,82.8043,82.8139,12517.0
2023-08-30 13:00:00,86.25,86.28,86.25,86.27,13475.0,82.8043,82.8331,82.8043,82.8235,13475.0
2023-08-30 13:05:00,86.28,86.29,86.25,86.25,9490.0,82.8331,82.8427,82.8043,82.8043,9490.0
2023-08-30 13:10:00,86.26,86.26,86.18,86.19,15626.0,82.8139,82.8139,82.7371,82.7467,15626.0
2023-08-30 13:15:00,86.19,86.19,86.13,86.16,18423.0,82.7467,82.7467,82.6891,82.7179,18423.0
2023-08-30 13:20:00,86.16,86.18,86.13,86.17,16709.0,82.7179,82.7371,82.6891,82.7275,16709.0
2023-08-30 13:25:00,86.16,86.19,86.14,86.15,24065.0,82.7179,82.7467,82.6987,82.7083,24065.0
2023-08-30 13:30:00,86.15,86.21,86.14,86.2,14279.0,82.7083,82.7659,82.6987,82.7563,14279.0
2023-08-30 13:35:00,86.19,86.21,86.17,86.19,13936.0,82.7467,82.7659,82.7275,82.7467,13936.0
2023-08-30 13:40:00,86.19,86.24,86.18,86.2,24905.0,82.7467,82.7947,82.7371,82.7563,24905.0
2023-08-30 13:45:00,86.2,86.21,86.09,86.11,18522.0,82.7563,82.7659,82.6507,82.6699,18522.0
2023-08-30 13:50:00,86.12,86.13,86.07,86.12,16086.0,82.6795,82.6891,82.6315,82.6795,16086.0
2023-08-30 13:55:00,86.13,86.16,86.11,86.14,22782.0,82.6891,82.7179,82.6699,82.6987,22782.0
2023-08-30 14:00:00,86.15,86.19,86.11,86.17,15989.0,82.7083,82.7467,82.6699,82.7275,15989.0
2023-08-30 14:05:00,86.17,86.17,86.07,86.13,26125.0,82.7275,82.7275,82.6315,82.6891,26125.0
2023-08-30 14:10:00,86.12,86.17,86.11,86.16,19029.0,82.6795,82.7275,82.6699,82.7179,19029.0
2023-08-30 14:15:00,86.17,86.18,86.14,86.15,17623.0,82.7275,82.7371,82.6987,82.7083,17623.0
2023-08-30 14:20:00,86.16,86.17,86.12,86.16,13971.0,82.7179,82.7275,82.6795,82.7179,13971.0
2023-08-30 14:25:00,86.15,86.16,86.09,86.15,24778.0,82.7083,82.7179,82.6507,82.7083,24778.0
2023-08-30 14:30:00,86.15,86.21,86.14,86.17,31798.0,82.7083,82.7659,82.6987,82.7275,31798.0
2023-08-30 14:35:00,86.17,86.2,86.12,86.16,42656.0,82.7275,82.7563,82.6795,82.7179,42656.0
2023-08-30 14:40:00,86.16,86.24,86.15,86.24,19340.0,82.7179,82.7947,82.7083,82.7947,19340.0
2023-08-30 14:45:00,86.25,86.35,86.24,86.32,31503.0,82.8043,82.9003,82.7947,82.8715,31503.0
2023-08-30 14:50:00,86.33,86.34,86.27,86.33,28305.0,82.8811,82.8907,82.8235,82.8811,28305.0
2023-08-30 14:55:00,86.33,86.34,86.29,86.33,28754.0,82.8811,82.8907,82.8427,82.8811,28754.0
2023-08-30 15:00:00,86.32,86.34,86.26,86.31,35162.0,82.8715,82.8907,82.8139,82.8619,35162.0
2023-08-30 15:05:00,86.3,86.37,86.29,86.36,19832.0,82.8523,82.9195,82.8427,82.9099,19832.0
2023-08-30 15:10:00,86.37,86.42,86.32,86.42,31010.0,82.9195,82.9675,82.8715,82.9675,31010.0
2023-08-30 15:15:00,86.44,86.45,86.28,86.28,34624.0,82.9867,82.9963,82.8331,82.8331,34624.0
2023-08-30 15:20:00,86.29,86.32,86.24,86.29,29444.0,82.8427,82.8715,82.7947,82.8427,29444.0
2023-08-30 15:25:00,86.29,86.34,86.26,86.33,38156.0,82.8427,82.8907,82.8139,82.8811,38156.0
2023-08-30 15:30:00,86.34,86.34,86.23,86.28,40040.0,82.8907,82.8907,82.7851,82.8331,40040.0
2023-08-30 15:35:00,86.28,86.34,86.26,86.31,62167.0,82.8331,82.8907,82.8139,82.8619,62167.0
2023-08-30 15:40:00,86.31,86.33,86.24,86.31,50332.0,82.8619,82.8811,82.7947,82.8619,50332.0
2023-08-30 15:45:00,86.31,86.42,86.27,86.41,103340.0,82.8619,82.9675,82.8235,82.9579,103340.0
2023-08-30 15:50:00,86.41,86.45,86.34,86.42,130833.0,82.9579,82.9963,82.8907,82.9675,130833.0
2023-08-30 15:55:00,86.42,86.49,86.37,86.44,292933.0,82.9675,83.0347,82.9195,82.9867,292933.0
2023-08-31 09:30:00,86.7,86.99,86.7,86.93,126999.0,83.2363,83.5147,83.2363,83.4571,126999.0
2023-08-31 09:35:00,86.98,87.02,86.7,86.7,54232.0,83.5051,83.5435,83.2363,83.2363,54232.0
2023-08-31 09:40:00,86.72,86.75,86.6,86.64,27585.0,83.2555,83.2843,83.1403,83.1787,27585.0
2023-08-31 09:45:00,86.64,86.69,86.52,86.6,23101.0,83.1787,83.2267,83.0635,83.1403,23101.0
2023-08-31 09:50:00,86.61,86.8,86.6,86.77,41057.0,83.1499,83.3323,83.1403,83.3035,41057.0
2023-08-31 09:55:00,86.77,86.78,86.66,86.69,23334.0,83.3035,83.3131,83.1979,83.2267,23334.0
2023-08-31 10:00:00,86.69,86.86,86.62,86.84,47801.0,83.2267,83.3899,83.1595,83.3707,47801.0
2023-08-31 10:05:00,86.85,86.88,86.69,86.72,27831.0,83.3803,83.4091,83.2267,83.2555,27831.0
2023-08-31 10:10:00,86.72,86.8,86.69,86.74,31151.0,83.2555,83.3323,83.2267,83.2747,31151.0
2023-08-31 10:15:00,86.73,86.81,86.69,86.73,31214.0,83.2651,83.3419,83.2267,83.2651,31214.0
2023-08-31 10:20:00,86.73,86.75,86.66,86.68,29681.0,83.2651,83.2843,83.1979,83.2171,29681.0
2023-08-31 10:25:00,86.67,86.68,86.51,86.56,32807.0,83.2075,83.2171,83.0539,83.1019,32807.0
2023-08-31 10:30:00,86.56,86.59,86.51,86.53,25433.0,83.1019,83.1307,83.0539,83.0731,25433.0
2023-08-31 10:35:00,86.53,86.64,86.5,86.62,28457.0,83.0731,83.1787,83.0443,83.1595,28457.0
2023-08-31 10:40:00,86.63,86.67,86.59,86.59,14326.0,83.1691,83.2075,83.1307,83.1307,14326.0
2023-08-31 10:45:00,86.6,86.65,86.6,86.62,16494.0,83.1403,83.1883,83.1403,83.1595,16494.0
2023-08-31 10:50:00,86.63,86.71,86.59,86.69,16013.0,83.1691,83.2459,83.1307,83.2267,16013.0
2023-08-31 10:55:00,86.7,86.7,86.56,86.6,27799.0,83.2363,83.2363,83.1019,83.1403,27799.0
2023-08-31 11:00:00,86.59,86.59,86.43,86.44,18787.0,83.1307,83.1307,82.9771,82.9867,18787.0
2023-08-31 11:05:00,86.44,86.45,86.37,86.39,29602.0,82.9867,82.9963,82.9195,82.9387,29602.0
2023-08-31 11:10:00,86.41,86.45,86.37,86.45,19336.0,82.9579,82.9963,82.9195,82.9963,19336.0
2023-08-31 11:15:00,86.45,86.53,86.44,86.53,46809.0,82.9963,83.0731,82.9867,83.0731,46809.0
2023-08-31 11:20:00,86.52,86.59,86.5,86.59,36580.0,83.0635,83.1307,83.0443,83.1307,36580.0
2023-08-31 11:25:00,86.59,86.64,86.53,86.64,29100.0,83.1307,83.1787,83.0731,83.1787,29100.0
2023-08-31 11:30:00,86.63,86.63,86.47,86.49,19551.0,83.1691,83.1691,83.0155,83.0347,19551.0
2023-08-31 11:35:00,86.49,86.56,86.47,86.51,18015.0,83.0347,83.1019,83.0155,83.0539,18015.0
2023-08-31 11:40:00,86.5,86.56,86.5,86.52,15679.0,83.0443,83.1019,83.0443,83.0635,15679.0
2023-08-31 11:45:00,86.51,86.52,86.43,86.44,18876.0,83.0539,83.0635,82.9771,82.9867,18876.0
2023-08-31 11:50:00,86.43,86.45,86.4,86.42,18610.0,82.9771,82.9963,82.9483,82.9675,18610.0
2023-08-31 11:55:00,86.43,86.46,86.39,86.45,11012.0,82.9771,83.0059,82.9387,82.9963,11012.0
2023-08-31 12:00:00,86.49,86.49,86.35,86.4,17206.0,83.0347,83.0347,82.9003,82.9483,17206.0
2023-08-31 12:05:00,86.39,86.48,86.35,86.46,19852.0,82.9387,83.0251,82.9003,83.0059,19852.0
2023-08-31 12:10:00,86.46,86.54,86.45,86.51,32129.0,83.0059,83.0827,82.9963,83.0539,32129.0
2023-08-31 12:15:00,86.51,86.52,86.46,86.48,9085.0,83.0539,83.0635,83.0059,83.0251,9085.0
2023-08-31 12:20:00,86.48,86.5,86.44,86.48,15723.0,83.0251,83.0443,82.9867,83.0251,15723.0
2023-08-31 12:25:00,86.48,86.49,86.36,86.37,26852.0,83.0251,83.0347,82.9099,82.9195,26852.0
2023-08-31 12:30:00,86.37,86.39,86.3,86.32,17382.0,82.9195,82.9387,82.8523,82.8715,17382.0
2023-08-31 12:35:00,86.33,86.41,86.32,86.34,34293.0,82.8811,82.9579,82.8715,82.8907,34293.0
2023-08-31 12:40:00,86.33,86.33,86.27,86.32,7675.0,82.8811,82.8811,82.8235,82.8715,7675.0
2023-08-31 12:45:00,86.31,86.35,86.25,86.33,32158.0,82.8619,82.9003,82.8043,82.8811,32158.0
2023-08-31 12:50:00,86.34,86.37,86.32,86.37,16143.0,82.8907,82.9195,82.8715,82.9195,16143.0
2023-08-31 12:55:00,86.37,86.43,86.36,86.41,15292.0,82.9195,82.9771,82.9099,82.9579,15292.0
2023-08-31 13:00:00,86.41,86.41,86.35,86.35,12213.0,82.9579,82.9579,82.9003,82.9003,12213.0
2023-08-31 13:05:00,86.35,86.39,86.34,86.39,10138.0,82.9003,82.9387,82.8907,82.9387,10138.0
2023-08-31 13:10:00,86.4,86.52,86.39,86.52,46860.0,82.9483,83.0635,82.9387,83.0635,46860.0
2023-08-31 13:15:00,86.52,86.52,86.48,86.51,10781.0,83.0635,83.0635,83.0251,83.0539,10781.0
2023-08-31 13:20:00,86.5,86.54,86.48,86.54,17813.0,83.0443,83.0827,83.0251,83.0827,17813.0
2023-08-31 13:25:00,86.54,86.59,86.54,86.56,28790.0,83.0827,83.1307,83.0827,83.1019,28790.0
2023-08-31 13:30:00,86.56,86.57,86.47,86.51,23317.0,83.1019,83.1115,83.0155,83.0539,23317.0
2023-08-31 13:35:00,86.51,86.55,86.5,86.52,12618.0,83.0539,83.0923,83.0443,83.0635,12618.0
2023-08-31 13:40:00,86.51,86.61,86.5,86.53,31340.0,83.0539,83.1499,83.0443,83.0731,31340.0
2023-08-31 13:45:00,86.52,86.54,86.46,86.47,16440.0,83.0635,83.0827,83.0059,83.0155,16440.0
2023-08-31 13:50:00,86.47,86.53,86.45,86.46,14270.0,83.0155,83.0731,82.9963,83.0059,14270.0
2023-08-31 13:55:00,86.47,86.52,86.45,86.52,13416.0,83.0155,83.0635,82.9963,83.0635,13416.0
2023-08-31 14:00:00,86.52,86.55,86.49,86.5,15286.0,83.0635,83.0923,83.0347,83.0443,15286.0
2023-08-31 14:05:00,86.52,86.53,86.43,86.49,19912.0,83.0635,83.0731,82.9771,83.0347,19912.0
2023-08-31 14:10:00,86.48,86.59,86.48,86.55,25144.0,83.0251,83.1307,83.0251,83.0923,25144.0
2023-08-31 14:15:00,86.55,86.58,86.5,86.53,19550.0,83.0923,83.1211,83.0443,83.0731,19550.0
2023-08-31 14:20:00,86.53,86.57,86.51,86.56,34131.0,83.0731,83.1115,83.0539,83.1019,34131.0
2023-08-31 14:25:00,86.57,86.59,86.54,86.56,32519.0,83.1115,83.1307,83.0827,83.1019,32519.0
2023-08-31 14:30:00,86.56,86.57,86.54,86.55,24694.0,83.1019,83.1115,83.0827,83.0923,24694.0
2023-08-31 14:35:00,86.54,86.55,86.47,86.49,25656.0,83.0827,83.0923,83.0155,83.0347,25656.0
2023-08-31 14:40:00,86.48,86.52,86.34,86.36,24856.0,83.0251,83.0635,82.8907,82.9099,24856.0
2023-08-31 14:45:00,86.37,86.4,86.29,86.31,45478.0,82.9195,82.9483,82.8427,82.8619,45478.0
2023-08-31 14:50:00,86.3,86.3,86.24,86.24,20584.0,82.8523,82.8523,82.7947,82.7947,20584.0
2023-08-31 14:55:00,86.23,86.28,86.21,86.23,19190.0,82.7851,82.8331,82.7659,82.7851,19190.0
2023-08-31 15:00:00,86.24,86.3,86.23,86.27,29883.0,82.7947,82.8523,82.7851,82.8235,29883.0
2023-08-31 15:05:00,86.27,86.3,86.24,86.27,26618.0,82.8235,82.8523,82.7947,82.8235,26618.0
2023-08-31 15:10:00,86.27,86.3,86.26,86.29,22182.0,82.8235,82.8523,82.8139,82.8427,22182.0
2023-08-31 15:15:00,86.29,86.3,86.28,86.3,30196.0,82.8427,82.8523,82.8331,82.8523,30196.0
2023-08-31 15:20:00,86.31,86.39,86.29,86.3,52787.0,82.8619,82.9387,82.8427,82.8523,52787.0
2023-08-31 15:25:00,86.29,86.3,86.22,86.25,17360.0,82.8427,82.8523,82.7755,82.8043,17360.0
2023-08-31 15:30:00,86.25,86.3,86.24,86.26,21860.0,82.8043,82.8523,82.7947,82.8139,21860.0
2023-08-31 15:35:00,86.26,86.26,86.18,86.23,33055.0,82.8139,82.8139,82.7371,82.7851,33055.0
2023-08-31 15:40:00,86.23,86.3,86.2,86.29,42648.0,82.7851,82.8523,82.7563,82.8427,42648.0
2023-08-31 15:45:00,86.28,86.31,86.24,86.29,72302.0,82.8331,82.8619,82.7947,82.8427,72302.0
2023-08-31 15:50:00,86.28,86.3,86.22,86.23,83822.0,82.8331,82.8523,82.7755,82.7851,83822.0
2023-08-31 15:55:00,86.23,86.26,86.03,86.05,368817.0,82.7851,82.8139,82.593,82.6122,368817.0
2023-09-01 09:30:00,86.61,86.69,86.51,86.51,51674.0,83.1499,83.2267,83.0539,83.0539,51674.0
2023-09-01 09:35:00,86.52,86.56,86.19,86.31,30727.0,83.0635,83.1019,82.7467,82.8619,30727.0
2023-09-01 09:40:00,86.37,86.37,86.21,86.35,12862.0,82.9195,82.9195,82.7659,82.9003,12862.0
2023-09-01 09:45:00,86.34,86.42,86.3,86.36,18660.0,82.8907,82.9675,82.8523,82.9099,18660.0
2023-09-01 09:50:00,86.36,86.36,86.26,86.27,7826.0,82.9099,82.9099,82.8139,82.8235,7826.0
2023-09-01 09:55:00,86.29,86.35,86.27,86.32,11173.0,82.8427,82.9003,82.8235,82.8715,11173.0
2023-09-01 10:00:00,86.31,86.33,86.15,86.32,23652.0,82.8619,82.8811,82.7083,82.8715,23652.0
2023-09-01 10:05:00,86.33,86.36,86.26,86.3,17066.0,82.8811,82.9099,82.8139,82.8523,17066.0
2023-09-01 10:10:00,86.3,86.33,86.24,86.24,18401.0,82.8523,82.8811,82.7947,82.7947,18401.0
2023-09-01 10:15:00,86.26,86.37,86.26,86.35,16754.0,82.8139,82.9195,82.8139,82.9003,16754.0
2023-09-01 10:20:00,86.35,86.4,86.3,86.31,18439.0,82.9003,82.9483,82.8523,82.8619,18439.0
2023-09-01 10:25:00,86.33,86.39,86.27,86.39,17219.0,82.8811,82.9387,82.8235,82.9387,17219.0
2023-09-01 10:30:00,86.4,86.4,86.28,86.35,14780.0,82.9483,82.9483,82.8331,82.9003,14780.0
2023-09-01 10:35:00,86.33,86.36,86.2,86.2,20970.0,82.8811,82.9099,82.7563,82.7563,20970.0
2023-09-01 10:40:00,86.2,86.33,86.2,86.3,17293.0,82.7563,82.8811,82.7563,82.8523,17293.0
2023-09-01 10:45:00,86.31,86.33,86.22,86.27,14704.0,82.8619,82.8811,82.7755,82.8235,14704.0
2023-09-01 10:50:00,86.25,86.26,86.11,86.18,19748.0,82.8043,82.8139,82.6699,82.7371,19748.0
2023-09-01 10:55:00,86.17,86.2,86.13,86.19,22918.0,82.7275,82.7563,82.6891,82.7467,22918.0
2023-09-01 11:00:00,86.19,86.24,86.14,86.15,14802.0,82.7467,82.7947,82.6987,82.7083,14802.0
2023-09-01 11:05:00,86.15,86.15,86.1,86.11,13343.0,82.7083,82.7083,82.6603,82.6699,13343.0
2023-09-01 11:10:00,86.12,86.13,86.05,86.08,10385.0,82.6795,82.6891,82.6122,82.6411,10385.0
2023-09-01 11:15:00,86.08,86.1,86.05,86.08,8880.0,82.6411,82.6603,82.6122,82.6411,8880.0
2023-09-01 11:20:00,86.07,86.08,86.01,86.03,12017.0,82.6315,82.6411,82.5738,82.593,12017.0
2023-09-01 11:25:00,86.04,86.08,86.0,86.02,11756.0,82.6026,82.6411,82.5642,82.5834,11756.0
2023-09-01 11:30:00,86.02,86.07,85.99,86.03,18017.0,82.5834,82.6315,82.5546,82.593,18017.0
2023-09-01 11:35:00,86.03,86.03,85.97,85.99,17589.0,82.593,82.593,82.5354,82.5546,17589.0
2023-09-01 11:40:00,86.0,86.01,85.96,86.0,10676.0,82.5642,82.5738,82.5258,82.5642,10676.0
2023-09-01 11:45:00,86.0,86.02,85.91,85.91,10167.0,82.5642,82.5834,82.4778,82.4778,10167.0
2023-09-01 11:50:00,85.92,85.96,85.91,85.93,8908.0,82.4874,82.5258,82.4778,82.497,8908.0
2023-09-01 11:55:00,85.94,85.97,85.89,85.95,9337.0,82.5066,82.5354,82.4586,82.5162,9337.0
2023-09-01 12:00:00,85.95,85.95,85.9,85.92,6859.0,82.5162,82.5162,82.4682,82.4874,6859.0
2023-09-01 12:05:00,85.91,86.01,85.9,85.99,9902.0,82.4778,82.5738,82.4682,82.5546,9902.0
2023-09-01 12:10:00,86.02,86.09,86.01,86.06,8717.0,82.5834,82.6507,82.5738,82.6219,8717.0
2023-09-01 12:15:00,86.06,86.11,86.05,86.08,10996.0,82.6219,82.6699,82.6122,82.6411,10996.0
2023-09-01 12:20:00,86.08,86.13,86.08,86.09,10242.0,82.6411,82.6891,82.6411,82.6507,10242.0
2023-09-01 12:25:00,86.1,86.16,86.09,86.11,10743.0,82.6603,82.7179,82.6507,82.6699,10743.0
2023-09-01 12:30:00,86.09,86.17,86.07,86.17,11900.0,82.6507,82.7275,82.6315,82.7275,11900.0
2023-09-01 12:35:00,86.17,86.22,86.16,86.18,44924.0,82.7275,82.7755,82.7179,82.7371,44924.0
2023-09-01 12:40:00,86.19,86.19,86.12,86.13,10411.0,82.7467,82.7467,82.6795,82.6891,10411.0
2023-09-01 12:45:00,86.13,86.23,86.11,86.23,20906.0,82.6891,82.7851,82.6699,82.7851,20906.0
2023-09-01 12:50:00,86.25,86.3,86.24,86.27,11115.0,82.8043,82.8523,82.7947,82.8235,11115.0
2023-09-01 12:55:00,86.27,86.28,86.22,86.23,9875.0,82.8235,82.8331,82.7755,82.7851,9875.0
2023-09-01 13:00:00,86.22,86.25,86.2,86.21,11105.0,82.7755,82.8043,82.7563,82.7659,11105.0
2023-09-01 13:05:00,86.2,86.24,86.18,86.2,17000.0,82.7563,82.7947,82.7371,82.7563,17000.0
2023-09-01 13:10:00,86.2,86.22,86.17,86.19,9554.0,82.7563,82.7755,82.7275,82.7467,9554.0
2023-09-01 13:15:00,86.18,86.2,86.07,86.08,19076.0,82.7371,82.7563,82.6315,82.6411,19076.0
2023-09-01 13:20:00,86.09,86.18,86.08,86.13,9016.0,82.6507,82.7371,82.6411,82.6891,9016.0
2023-09-01 13:25:00,86.11,86.15,86.1,86.11,15995.0,82.6699,82.7083,82.6603,82.6699,15995.0
2023-09-01 13:30:00,86.11,86.17,86.07,86.17,12456.0,82.6699,82.7275,82.6315,82.7275,12456.0
2023-09-01 13:35:00,86.18,86.24,86.15,86.24,15911.0,82.7371,82.7947,82.7083,82.7947,15911.0
2023-09-01 13:40:00,86.26,86.29,86.23,86.29,18905.0,82.8139,82.8427,82.7851,82.8427,18905.0
2023-09-01 13:45:00,86.28,86.28,86.23,86.26,13067.0,82.8331,82.8331,82.7851,82.8139,13067.0
2023-09-01 13:50:00,86.26,86.31,86.24,86.31,14644.0,82.8139,82.8619,82.7947,82.8619,14644.0
2023-09-01 13:55:00,86.31,86.33,86.27,86.31,18298.0,82.8619,82.8811,82.8235,82.8619,18298.0
2023-09-01 14:00:00,86.31,86.34,86.28,86.32,19520.0,82.8619,82.8907,82.8331,82.8715,19520.0
2023-09-01 14:05:00,86.33,86.33,86.24,86.26,13123.0,82.8811,82.8811,82.7947,82.8139,13123.0
2023-09-01 14:10:00,86.26,86.31,86.26,86.29,10405.0,82.8139,82.8619,82.8139,82.8427,10405.0
2023-09-01 14:15:00,86.28,86.29,86.25,86.27,13849.0,82.8331,82.8427,82.8043,82.8235,13849.0
2023-09-01 14:20:00,86.27,86.27,86.24,86.27,10916.0,82.8235,82.8235,82.7947,82.8235,10916.0
2023-09-01 14:25:00,86.25,86.26,86.18,86.2,8966.0,82.8043,82.8139,82.7371,82.7563,8966.0
2023-09-01 14:30:00,86.2,86.21,86.17,86.19,9178.0,82.7563,82.7659,82.7275,82.7467,9178.0
2023-09-01 14:35:00,86.19,86.19,86.15,86.17,6772.0,82.7467,82.7467,82.7083,82.7275,6772.0
2023-09-01 14:40:00,86.18,86.26,86.18,86.24,11322.0,82.7371,82.8139,82.7371,82.7947,11322.0
2023-09-01 14:45:00,86.25,86.26,86.2,86.25,16276.0,82.8043,82.8139,82.7563,82.8043,16276.0
2023-09-01 14:50:00,86.25,86.3,86.24,86.27,13272.0,82.8043,82.8523,82.7947,82.8235,13272.0
2023-09-01 14:55:00,86.27,86.31,86.26,86.31,18885.0,82.8235,82.8619,82.8139,82.8619,18885.0
2023-09-01 15:00:00,86.3,86.37,86.29,86.34,20403.0,82.8523,82.9195,82.8427,82.8907,20403.0
2023-09-01 15:05:00,86.34,86.36,86.31,86.34,11831.0,82.8907,82.9099,82.8619,82.8907,11831.0
2023-09-01 15:10:00,86.34,86.36,86.33,86.35,21393.0,82.8907,82.9099,82.8811,82.9003,21393.0
2023-09-01 15:15:00,86.35,86.37,86.31,86.31,22711.0,82.9003,82.9195,82.8619,82.8619,22711.0
2023-09-01 15:20:00,86.32,86.35,86.3,86.35,25250.0,82.8715,82.9003,82.8523,82.9003,25250.0
2023-09-01 15:25:00,86.36,86.44,86.34,86.42,19145.0,82.9099,82.9867,82.8907,82.9675,19145.0
2023-09-01 15:30:00,86.42,86.47,86.41,86.47,21704.0,82.9675,83.0155,82.9579,83.0155,21704.0
2023-09-01 15:35:00,86.47,86.48,86.32,86.37,29578.0,83.0155,83.0251,82.8715,82.9195,29578.0
2023-09-01 15:40:00,86.37,86.38,86.27,86.29,38839.0,82.9195,82.9291,82.8235,82.8427,38839.0
2023-09-01 15:45:00,86.29,86.29,86.19,86.23,42781.0,82.8427,82.8427,82.7467,82.7851,42781.0
2023-09-01 15:50:00,86.23,86.25,86.19,86.24,66459.0,82.7851,82.8043,82.7467,82.7947,66459.0
2023-09-01 15:55:00,86.23,86.33,86.21,86.29,148675.0,82.7851,82.8811,82.7659,82.8427,148675.0
2023-09-05 09:30:00,86.25,86.3,86.13,86.22,158251.0,82.8043,82.8523,82.6891,82.7755,158251.0
2023-09-05 09:35:00,86.22,86.24,85.89,85.99,43393.0,82.7755,82.7947,82.4586,82.5546,43393.0
2023-09-05 09:40:00,85.98,85.99,85.81,85.89,71265.0,82.545,82.5546,82.3818,82.4586,71265.0
2023-09-05 09:45:00,85.9,85.93,85.76,85.78,111851.0,82.4682,82.497,82.3338,82.353,111851.0
2023-09-05 09:50:00,85.78,85.83,85.62,85.67,42415.0,82.353,82.401,82.1994,82.2474,42415.0
2023-09-05 09:55:00,85.67,85.84,85.62,85.82,66475.0,82.2474,82.4106,82.1994,82.3914,66475.0
2023-09-05 10:00:00,85.83,85.93,85.78,85.92,31153.0,82.401,82.497,82.353,82.4874,31153.0
2023-09-05 10:05:00,85.93,85.95,85.83,85.86,30296.0,82.497,82.5162,82.401,82.4298,30296.0
2023-09-05 10:10:00,85.87,85.87,85.72,85.73,53692.0,82.4394,82.4394,82.2954,82.305,53692.0
2023-09-05 10:15:00,85.72,85.74,85.45,85.45,69621.0,82.2954,82.3146,82.0362,82.0362,69621.0
2023-09-05 10:20:00,85.46,85.53,85.39,85.44,63856.0,82.0458,82.113,81.9786,82.0266,63856.0
2023-09-05 10:25:00,85.43,85.59,85.42,85.56,35186.0,82.017,82.1706,82.0074,82.1418,35186.0
2023-09-05 10:30:00,85.55,85.56,85.47,85.51,33094.0,82.1322,82.1418,82.0554,82.0938,33094.0
2023-09-05 10:35:00,85.51,85.51,85.45,85.49,31325.0,82.0938,82.0938,82.0362,82.0746,31325.0
2023-09-05 10:40:00,85.48,85.57,85.47,85.57,21585.0,82.065,82.1514,82.0554,82.1514,21585.0
2023-09-05 10:45:00,85.58,85.69,85.57,85.67,26953.0,82.161,82.2666,82.1514,82.2474,26953.0
2023-09-05 10:50:00,85.68,85.7,85.61,85.63,38203.0,82.257,82.2762,82.1898,82.209,38203.0
2023-09-05 10:55:00,85.63,85.66,85.59,85.6,24828.0,82.209,82.2378,82.1706,82.1802,24828.0
2023-09-05 11:00:00,85.61,85.67,85.55,85.59,21140.0,82.1898,82.2474,82.1322,82.1706,21140.0
2023-09-05 11:05:00,85.58,85.67,85.58,85.59,33913.0,82.161,82.2474,82.161,82.1706,33913.0
2023-09-05 11:10:00,85.6,85.67,85.59,85.61,15682.0,82.1802,82.2474,82.1706,82.1898,15682.0
2023-09-05 11:15:00,85.62,85.66,85.62,85.65,13022.0,82.1994,82.2378,82.1994,82.2282,13022.0
2023-09-05 11:20:00,85.64,85.66,85.62,85.65,13614.0,82.2186,82.2378,82.1994,82.2282,13614.0
2023-09-05 11:25:00,85.64,85.64,85.48,85.53,29214.0,82.2186,82.2186,82.065,82.113,29214.0
2023-09-05 11:30:00,85.53,85.65,85.53,85.59,30244.0,82.113,82.2282,82.113,82.1706,30244.0
2023-09-05 11:35:00,85.58,85.6,85.51,85.54,39271.0,82.161,82.1802,82.0938,82.1226,39271.0
2023-09-05 11:40:00,85.56,85.59,85.5,85.52,23622.0,82.1418,82.1706,82.0842,82.1034,23622.0
2023-09-05 11:45:00,85.52,85.54,85.47,85.5,21484.0,82.1034,82.1226,82.0554,82.0842,21484.0
2023-09-05 11:50:00,85.51,85.63,85.51,85.61,46924.0,82.0938,82.209,82.0938,82.1898,46924.0
2023-09-05 11:55:00,85.62,85.63,85.57,85.62,15889.0,82.1994,82.209,82.1514,82.1994,15889.0
2023-09-05 12:00:00,85.61,85.64,85.56,85.6,52922.0,82.1898,82.2186,82.1418,82.1802,52922.0
2023-09-05 12:05:00,85.62,85.69,85.54,85.55,26484.0,82.1994,82.2666,82.1226,82.1322,26484.0
2023-09-05 12:10:00,85.54,85.57,85.46,85.48,34536.0,82.1226,82.1514,82.0458,82.065,34536.0
2023-09-05 12:15:00,85.47,85.47,85.42,85.47,16588.0,82.0554,82.0554,82.0074,82.0554,16588.0
2023-09-05 12:20:00,85.46,85.46,85.42,85.43,21843.0,82.0458,82.0458,82.0074,82.017,21843.0
2023-09-05 12:25:00,85.42,85.44,85.41,85.43,10572.0,82.0074,82.0266,81.9978,82.017,10572.0
2023-09-05 12:30:00,85.42,85.47,85.41,85.45,28832.0,82.0074,82.0554,81.9978,82.0362,28832.0
2023-09-05 12:35:00,85.46,85.47,85.38,85.4,32390.0,82.0458,82.0554,81.969,81.9882,32390.0
2023-09-05 12:40:00,85.4,85.47,85.37,85.37,29691.0,81.9882,82.0554,81.9594,81.9594,29691.0
2023-09-05 12:45:00,85.39,85.46,85.36,85.39,51782.0,81.9786,82.0458,81.9498,81.9786,51782.0
2023-09-05 12:50:00,85.38,85.38,85.23,85.24,40771.0,81.969,81.969,81.825,81.8346,40771.0
2023-09-05 12:55:00,85.23,85.28,85.19,85.28,29083.0,81.825,81.873,81.7866,81.873,29083.0
2023-09-05 13:00:00,85.26,85.27,85.19,85.19,22857.0,81.8538,81.8634,81.7866,81.7866,22857.0
2023-09-05 13:05:00,85.2,85.3,85.19,85.28,17660.0,81.7962,81.8922,81.7866,81.873,17660.0
2023-09-05 13:10:00,85.29,85.33,85.25,85.33,20803.0,81.8826,81.921,81.8442,81.921,20803.0
2023-09-05 13:15:00,85.33,85.33,85.26,85.28,22043.0,81.921,81.921,81.8538,81.873,22043.0
2023-09-05 13:20:00,85.27,85.35,85.26,85.34,13830.0,81.8634,81.9402,81.8538,81.9306,13830.0
2023-09-05 13:25:00,85.35,85.35,85.24,85.26,17134.0,81.9402,81.9402,81.8346,81.8538,17134.0
2023-09-05 13:30:00,85.24,85.3,85.24,85.27,19307.0,81.8346,81.8922,81.8346,81.8634,19307.0
2023-09-05 13:35:00,85.28,85.3,85.27,85.29,21362.0,81.873,81.8922,81.8634,81.8826,21362.0
2023-09-05 13:40:00,85.29,85.3,85.18,85.19,14993.0,81.8826,81.8922,81.777,81.7866,14993.0
2023-09-05 13:45:00,85.18,85.24,85.18,85.19,14320.0,81.777,81.8346,81.777,81.7866,14320.0
2023-09-05 13:50:00,85.18,85.24,85.16,85.23,60332.0,81.777,81.8346,81.7578,81.825,60332.0
2023-09-05 13:55:00,85.23,85.27,85.2,85.24,29967.0,81.825,81.8634,81.7962,81.8346,29967.0
2023-09-05 14:00:00,85.24,85.26,85.21,85.22,62086.0,81.8346,81.8538,81.8058,81.8154,62086.0
2023-09-05 14:05:00,85.21,85.21,85.15,85.16,18307.0,81.8058,81.8058,81.7482,81.7578,18307.0
2023-09-05 14:10:00,85.16,85.21,85.15,85.2,17025.0,81.7578,81.8058,81.7482,81.7962,17025.0
2023-09-05 14:15:00,85.2,85.22,85.12,85.21,44872.0,81.7962,81.8154,81.7194,81.8058,44872.0
2023-09-05 14:20:00,85.22,85.22,85.1,85.11,27140.0,81.8154,81.8154,81.7002,81.7098,27140.0
2023-09-05 14:25:00,85.12,85.22,85.11,85.21,16239.0,81.7194,81.8154,81.7098,81.8058,16239.0
2023-09-05 14:30:00,85.22,85.22,85.14,85.17,54748.0,81.8154,81.8154,81.7386,81.7674,54748.0
2023-09-05 14:35:00,85.17,85.2,85.16,85.17,18527.0,81.7674,81.7962,81.7578,81.7674,18527.0
2023-09-05 14:40:00,85.17,85.24,85.16,85.2,38425.0,81.7674,81.8346,81.7578,81.7962,38425.0
2023-09-05 14:45:00,85.2,85.25,85.19,85.23,29674.0,81.7962,81.8442,81.7866,81.825,29674.0
2023-09-05 14:50:00,85.23,85.27,85.21,85.25,34218.0,81.825,81.8634,81.8058,81.8442,34218.0
2023-09-05 14:55:00,85.25,85.27,85.2,85.27,62708.0,81.8442,81.8634,81.7962,81.8634,62708.0
2023-09-05 15:00:00,85.27,85.34,85.26,85.33,31097.0,81.8634,81.9306,81.8538,81.921,31097.0
2023-09-05 15:05:00,85.34,85.36,85.26,85.29,20344.0,81.9306,81.9498,81.8538,81.8826,20344.0
2023-09-05 15:10:00,85.28,85.32,85.26,85.32,33671.0,81.873,81.9114,81.8538,81.9114,33671.0
2023-09-05 15:15:00,85.31,85.33,85.28,85.33,22536.0,81.9018,81.921,81.873,81.921,22536.0
2023-09-05 15:20:00,85.33,85.35,85.29,85.35,24264.0,81.921,81.9402,81.8826,81.9402,24264.0
2023-09-05 15:25:00,85.35,85.37,85.32,85.34,28745.0,81.9402,81.9594,81.9114,81.9306,28745.0
2023-09-05 15:30:00,85.33,85.35,85.28,85.33,34677.0,81.921,81.9402,81.873,81.921,34677.0
2023-09-05 15:35:00,85.32,85.43,85.32,85.42,35149.0,81.9114,82.017,81.9114,82.0074,35149.0
2023-09-05 15:40:00,85.41,85.45,85.41,85.42,43684.0,81.9978,82.0362,81.9978,82.0074,43684.0
2023-09-05 15:45:00,85.42,85.49,85.4,85.42,90456.0,82.0074,82.0746,81.9882,82.0074,90456.0
2023-09-05 15:50:00,85.42,85.43,85.2,85.22,111425.0,82.0074,82.017,81.7962,81.8154,111425.0
2023-09-05 15:55:00,85.22,85.22,85.02,85.06,367446.0,81.8154,81.8154,81.6234,81.6618,367446.0
2023-09-06 09:30:00,84.87,84.97,84.18,84.61,179314.0,81.4794,81.5754,80.817,81.2298,179314.0
2023-09-06 09:35:00,84.59,84.59,84.34,84.57,49460.0,81.2106,81.2106,80.9706,81.1914,49460.0
2023-09-06 09:40:00,84.57,84.69,84.49,84.6,49244.0,81.1914,81.3066,81.1146,81.2202,49244.0
2023-09-06 09:45:00,84.61,84.68,84.51,84.58,77849.0,81.2298,81.297,81.1338,81.201,77849.0
2023-09-06 09:50:00,84.58,84.59,84.18,84.27,78080.0,81.201,81.2106,80.817,80.9034,78080.0
2023-09-06 09:55:00,84.28,84.34,84.24,84.27,24000.0,80.913,80.9706,80.8746,80.9034,24000.0
2023-09-06 10:00:00,84.26,84.49,84.15,84.48,57764.0,80.8938,81.1146,80.7882,81.105,57764.0
2023-09-06 10:05:00,84.48,84.57,84.48,84.53,34924.0,81.105,81.1914,81.105,81.153,34924.0
2023-09-06 10:10:00,84.53,84.61,84.48,84.5,32797.0,81.153,81.2298,81.105,81.1242,32797.0
2023-09-06 10:15:00,84.5,84.52,84.41,84.43,39337.0,81.1242,81.1434,81.0378,81.057,39337.0
2023-09-06 10:20:00,84.43,84.44,84.3,84.35,33246.0,81.057,81.0666,80.9322,80.9802,33246.0
2023-09-06 10:25:00,84.34,84.37,84.27,84.33,50045.0,80.9706,80.9994,80.9034,80.961,50045.0
2023-09-06 10:30:00,84.33,84.49,84.33,84.48,33283.0,80.961,81.1146,80.961,81.105,33283.0
2023-09-06 10:35:00,84.49,84.52,84.33,84.37,29918.0,81.1146,81.1434,80.961,80.9994,29918.0
2023-09-06 10:40:00,84.4,84.43,84.34,84.39,23654.0,81.0282,81.057,80.9706,81.0186,23654.0
2023-09-06 10:45:00,84.38,84.46,84.29,84.45,84876.0,81.009,81.0858,80.9226,81.0762,84876.0
2023-09-06 10:50:00,84.44,84.47,84.34,84.35,35282.0,81.0666,81.0954,80.9706,80.9802,35282.0
2023-09-06 10:55:00,84.33,84.41,84.27,84.36,27530.0,80.961,81.0378,80.9034,80.9898,27530.0
2023-09-06 11:00:00,84.36,84.43,84.31,84.42,24153.0,80.9898,81.057,80.9418,81.0474,24153.0
2023-09-06 11:05:00,84.43,84.47,84.41,84.43,22521.0,81.057,81.0954,81.0378,81.057,22521.0
2023-09-06 11:10:00,84.45,84.45,84.27,84.28,35930.0,81.0762,81.0762,80.9034,80.913,35930.0
2023-09-06 11:15:00,84.28,84.35,84.26,84.35,32152.0,80.913,80.9802,80.8938,80.9802,32152.0
2023-09-06 11:20:00,84.34,84.34,84.09,84.16,30224.0,80.9706,80.9706,80.7306,80.7978,30224.0
2023-09-06 11:25:00,84.15,84.16,84.1,84.11,25162.0,80.7882,80.7978,80.7402,80.7498,25162.0
2023-09-06 11:30:00,84.12,84.14,83.91,84.05,101502.0,80.7594,80.7786,80.5577,80.6922,101502.0
2023-09-06 11:35:00,84.05,84.17,84.01,84.15,35032.0,80.6922,80.8074,80.6537,80.7882,35032.0
2023-09-06 11:40:00,84.15,84.21,84.1,84.16,26273.0,80.7882,80.8458,80.7402,80.7978,26273.0
2023-09-06 11:45:00,84.17,84.18,84.03,84.06,28221.0,80.8074,80.817,80.6729,80.7018,28221.0
2023-09-06 11:50:00,84.05,84.08,84.0,84.04,24725.0,80.6922,80.721,80.6441,80.6826,24725.0
2023-09-06 11:55:00,84.05,84.19,84.05,84.11,18952.0,80.6922,80.8266,80.6922,80.7498,18952.0
2023-09-06 12:00:00,84.11,84.11,83.82,83.88,581070.0,80.7498,80.7498,80.4713,80.5289,581070.0
2023-09-06 12:05:00,83.88,83.93,83.7,83.82,100191.0,80.5289,80.5769,80.3561,80.4713,100191.0
2023-09-06 12:10:00,83.82,83.88,83.7,83.75,104240.0,80.4713,80.5289,80.3561,80.4041,104240.0
2023-09-06 12:15:00,83.74,83.83,83.68,83.81,73132.0,80.3945,80.4809,80.3369,80.4617,73132.0
2023-09-06 12:20:00,83.82,83.87,83.66,83.71,64115.0,80.4713,80.5193,80.3177,80.3657,64115.0
2023-09-06 12:25:00,83.72,83.78,83.59,83.6,112897.0,80.3753,80.4329,80.2505,80.2601,112897.0
2023-09-06 12:30:00,83.59,83.75,83.54,83.75,75896.0,80.2505,80.4041,80.2025,80.4041,75896.0
2023-09-06 12:35:00,83.74,83.76,83.68,83.76,35147.0,80.3945,80.4137,80.3369,80.4137,35147.0
2023-09-06 12:40:00,83.77,83.78,83.69,83.69,26921.0,80.4233,80.4329,80.3465,80.3465,26921.0
2023-09-06 12:45:00,83.69,83.75,83.65,83.68,29022.0,80.3465,80.4041,80.3081,80.3369,29022.0
2023-09-06 12:50:00,83.62,83.71,83.54,83.54,74196.0,80.2793,80.3657,80.2025,80.2025,74196.0
2023-09-06 12:55:00,83.53,83.57,83.49,83.55,46637.0,80.1929,80.2313,80.1545,80.2121,46637.0
2023-09-06 13:00:00,83.55,83.55,83.45,83.49,31447.0,80.2121,80.2121,80.1161,80.1545,31447.0
2023-09-06 13:05:00,83.49,83.52,83.36,83.37,58123.0,80.1545,80.1833,80.0297,80.0393,58123.0
2023-09-06 13:10:00,83.38,83.48,83.29,83.48,53122.0,80.0489,80.1449,79.9625,80.1449,53122.0
2023-09-06 13:15:00,83.49,83.55,83.47,83.48,39663.0,80.1545,80.2121,80.1353,80.1449,39663.0
2023-09-06 13:20:00,83.48,83.48,83.42,83.45,47332.0,80.1449,80.1449,80.0873,80.1161,47332.0
2023-09-06 13:25:00,83.46,83.46,83.32,83.37,66925.0,80.1257,80.1257,79.9913,80.0393,66925.0
2023-09-06 13:30:00,83.37,83.39,83.25,83.26,43435.0,80.0393,80.0585,79.9241,79.9337,43435.0
2023-09-06 13:35:00,83.26,83.35,83.25,83.27,47093.0,79.9337,80.0201,79.9241,79.9433,47093.0
2023-09-06 13:40:00,83.28,83.36,83.26,83.3,56264.0,79.9529,80.0297,79.9337,79.9721,56264.0
2023-09-06 13:45:00,83.29,83.45,83.28,83.45,33173.0,79.9625,80.1161,79.9529,80.1161,33173.0
2023-09-06 13:50:00,83.44,83.45,83.36,83.37,37043.0,80.1065,80.1161,80.0297,80.0393,37043.0
2023-09-06 13:55:00,83.37,83.51,83.33,83.47,42153.0,80.0393,80.1737,80.0009,80.1353,42153.0
2023-09-06 14:00:00,83.47,83.65,83.46,83.65,32079.0,80.1353,80.3081,80.1257,80.3081,32079.0
2023-09-06 14:05:00,83.64,83.64,83.49,83.58,30016.0,80.2985,80.2985,80.1545,80.2409,30016.0
2023-09-06 14:10:00,83.57,83.57,83.46,83.53,27716.0,80.2313,80.2313,80.1257,80.1929,27716.0
2023-09-06 14:15:00,83.52,83.59,83.49,83.57,56926.0,80.1833,80.2505,80.1545,80.2313,56926.0
2023-09-06 14:20:00,83.56,83.72,83.54,83.67,32825.0,80.2217,80.3753,80.2025,80.3273,32825.0
2023-09-06 14:25:00,83.66,83.76,83.63,83.76,34926.0,80.3177,80.4137,80.2889,80.4137,34926.0
2023-09-06 14:30:00,83.76,83.8,83.72,83.73,36196.0,80.4137,80.4521,80.3753,80.3849,36196.0
2023-09-06 14:35:00,83.73,83.77,83.71,83.74,30338.0,80.3849,80.4233,80.3657,80.3945,30338.0
2023-09-06 14:40:00,83.75,83.77,83.59,83.61,50247.0,80.4041,80.4233,80.2505,80.2697,50247.0
2023-09-06 14:45:00,83.59,83.74,83.57,83.64,80585.0,80.2505,80.3945,80.2313,80.2985,80585.0
2023-09-06 14:50:00,83.65,83.67,83.6,83.63,34612.0,80.3081,80.3273,80.2601,80.2889,34612.0
2023-09-06 14:55:00,83.64,83.67,83.54,83.54,57613.0,80.2985,80.3273,80.2025,80.2025,57613.0
2023-09-06 15:00:00,83.55,83.59,83.5,83.52,48744.0,80.2121,80.2505,80.1641,80.1833,48744.0
2023-09-06 15:05:00,83.52,83.6,83.49,83.59,47449.0,80.1833,80.2601,80.1545,80.2505,47449.0
2023-09-06 15:10:00,83.59,83.61,83.53,83.55,56715.0,80.2505,80.2697,80.1929,80.2121,56715.0
2023-09-06 15:15:00,83.55,83.72,83.54,83.7,65367.0,80.2121,80.3753,80.2025,80.3561,65367.0
2023-09-06 15:20:00,83.71,83.76,83.67,83.75,32140.0,80.3657,80.4137,80.3273,80.4041,32140.0
2023-09-06 15:25:00,83.75,83.76,83.69,83.7,46791.0,80.4041,80.4137,80.3465,80.3561,46791.0
2023-09-06 15:30:00,83.7,83.75,83.63,83.75,57780.0,80.3561,80.4041,80.2889,80.4041,57780.0
2023-09-06 15:35:00,83.74,83.76,83.69,83.7,60860.0,80.3945,80.4137,80.3465,80.3561,60860.0
2023-09-06 15:40:00,83.69,83.76,83.69,83.73,77979.0,80.3465,80.4137,80.3465,80.3849,77979.0
2023-09-06 15:45:00,83.73,83.73,83.53,83.63,150766.0,80.3849,80.3849,80.1929,80.2889,150766.0
2023-09-06 15:50:00,83.63,83.64,83.43,83.47,196603.0,80.2889,80.2985,80.0969,80.1353,196603.0
2023-09-06 15:55:00,83.46,83.59,83.46,83.51,337270.0,80.1257,80.2505,80.1257,80.1737,337270.0
2023-09-07 09:30:00,83.81,84.08,83.75,84.01,249440.0,80.4617,80.721,80.4041,80.6537,249440.0
2023-09-07 09:35:00,84.01,84.06,83.73,83.81,52047.0,80.6537,80.7018,80.3849,80.4617,52047.0
2023-09-07 09:40:00,83.81,83.95,83.72,83.92,79846.0,80.4617,80.5961,80.3753,80.5673,79846.0
2023-09-07 09:45:00,83.93,84.03,83.77,83.88,71342.0,80.5769,80.6729,80.4233,80.5289,71342.0
2023-09-07 09:50:00,83.89,83.96,83.82,83.83,65993.0,80.5385,80.6057,80.4713,80.4809,65993.0
2023-09-07 09:55:00,83.84,83.92,83.72,83.92,52426.0,80.4905,80.5673,80.3753,80.5673,52426.0
2023-09-07 10:00:00,83.91,83.93,83.7,83.8,88443.0,80.5577,80.5769,80.3561,80.4521,88443.0
2023-09-07 10:05:00,83.8,83.81,83.7,83.74,43889.0,80.4521,80.4617,80.3561,80.3945,43889.0
2023-09-07 10:10:00,83.73,83.84,83.71,83.84,38007.0,80.3849,80.4905,80.3657,80.4905,38007.0
2023-09-07 10:15:00,83.82,83.86,83.74,83.74,56469.0,80.4713,80.5097,80.3945,80.3945,56469.0
2023-09-07 10:20:00,83.74,83.8,83.71,83.76,41145.0,80.3945,80.4521,80.3657,80.4137,41145.0
2023-09-07 10:25:00,83.77,83.92,83.75,83.84,29995.0,80.4233,80.5673,80.4041,80.4905,29995.0
2023-09-07 10:30:00,83.84,83.95,83.83,83.88,55728.0,80.4905,80.5961,80.4809,80.5289,55728.0
2023-09-07 10:35:00,83.87,84.0,83.87,83.96,90064.0,80.5193,80.6441,80.5193,80.6057,90064.0
2023-09-07 10:40:00,83.97,84.06,83.93,84.01,47219.0,80.6153,80.7018,80.5769,80.6537,47219.0
2023-09-07 10:45:00,84.0,84.0,83.93,83.97,25273.0,80.6441,80.6441,80.5769,80.6153,25273.0
2023-09-07 10:50:00,83.98,84.05,83.89,83.92,46480.0,80.6249,80.6922,80.5385,80.5673,46480.0
2023-09-07 10:55:00,83.91,83.99,83.9,83.92,39878.0,80.5577,80.6345,80.5481,80.5673,39878.0
2023-09-07 11:00:00,83.92,84.05,83.9,84.01,42519.0,80.5673,80.6922,80.5481,80.6537,42519.0
2023-09-07 11:05:00,84.02,84.1,83.95,84.1,36802.0,80.6633,80.7402,80.5961,80.7402,36802.0
2023-09-07 11:10:00,84.08,84.12,84.01,84.02,35429.0,80.721,80.7594,80.6537,80.6633,35429.0
2023-09-07 11:15:00,84.03,84.09,83.97,84.09,24621.0,80.6729,80.7306,80.6153,80.7306,24621.0
2023-09-07 11:20:00,84.08,84.19,84.05,84.18,34112.0,80.721,80.8266,80.6922,80.817,34112.0
2023-09-07 11:25:00,84.19,84.26,84.12,84.16,60565.0,80.8266,80.8938,80.7594,80.7978,60565.0
2023-09-07 11:30:00,84.14,84.34,84.11,84.32,57947.0,80.7786,80.9706,80.7498,80.9514,57947.0
2023-09-07 11:35:00,84.33,84.35,84.26,84.26,16893.0,80.961,80.9802,80.8938,80.8938,16893.0
2023-09-07 11:40:00,84.26,84.29,84.2,84.2,26186.0,80.8938,80.9226,80.8362,80.8362,26186.0
2023-09-07 11:45:00,84.2,84.21,84.08,84.1,35663.0,80.8362,80.8458,80.721,80.7402,35663.0
2023-09-07 11:50:00,84.09,84.13,84.06,84.09,28536.0,80.7306,80.769,80.7018,80.7306,28536.0
2023-09-07 11:55:00,84.08,84.19,84.07,84.15,26926.0,80.721,80.8266,80.7114,80.7882,26926.0
2023-09-07 12:00:00,84.15,84.25,84.14,84.2,51175.0,80.7882,80.8842,80.7786,80.8362,51175.0
2023-09-07 12:05:00,84.19,84.29,84.19,84.26,37189.0,80.8266,80.9226,80.8266,80.8938,37189.0
2023-09-07 12:10:00,84.26,84.33,84.23,84.33,33992.0,80.8938,80.961,80.865,80.961,33992.0
2023-09-07 12:15:00,84.33,84.35,84.25,84.28,33746.0,80.961,80.9802,80.8842,80.913,33746.0
2023-09-07 12:20:00,84.27,84.35,84.25,84.34,39968.0,80.9034,80.9802,80.8842,80.9706,39968.0
2023-09-07 12:25:00,84.32,84.32,84.2,84.24,75022.0,80.9514,80.9514,80.8362,80.8746,75022.0
2023-09-07 12:30:00,84.24,84.32,84.23,84.31,17600.0,80.8746,80.9514,80.865,80.9418,17600.0
2023-09-07 12:35:00,84.32,84.35,84.26,84.29,37860.0,80.9514,80.9802,80.8938,80.9226,37860.0
2023-09-07 12:40:00,84.28,84.35,84.24,84.34,25809.0,80.913,80.9802,80.8746,80.9706,25809.0
2023-09-07 12:45:00,84.33,84.34,84.29,84.3,27733.0,80.961,80.9706,80.9226,80.9322,27733.0
2023-09-07 12:50:00,84.31,84.36,84.27,84.33,26202.0,80.9418,80.9898,80.9034,80.961,26202.0
2023-09-07 12:55:00,84.34,84.41,84.27,84.28,30134.0,80.9706,81.0378,80.9034,80.913,30134.0
2023-09-07 13:00:00,84.28,84.31,84.23,84.25,49169.0,80.913,80.9418,80.865,80.8842,49169.0
2023-09-07 13:05:00,84.25,84.25,84.15,84.18,31778.0,80.8842,80.8842,80.7882,80.817,31778.0
2023-09-07 13:10:00,84.19,84.19,84.09,84.12,29824.0,80.8266,80.8266,80.7306,80.7594,29824.0
2023-09-07 13:15:00,84.12,84.13,84.05,84.06,35379.0,80.7594,80.769,80.6922,80.7018,35379.0
2023-09-07 13:20:00,84.06,84.15,84.06,84.11,35726.0,80.7018,80.7882,80.7018,80.7498,35726.0
2023-09-07 13:25:00,84.12,84.19,84.1,84.17,31316.0,80.7594,80.8266,80.7402,80.8074,31316.0
2023-09-07 13:30:00,84.18,84.22,84.14,84.19,42121.0,80.817,80.8554,80.7786,80.8266,42121.0
2023-09-07 13:35:00,84.19,84.26,84.18,84.25,71256.0,80.8266,80.8938,80.817,80.8842,71256.0
2023-09-07 13:40:00,84.26,84.26,84.19,84.19,26243.0,80.8938,80.8938,80.8266,80.8266,26243.0
2023-09-07 13:45:00,84.18,84.24,84.17,84.23,24805.0,80.817,80.8746,80.8074,80.865,24805.0
2023-09-07 13:50:00,84.22,84.25,84.18,84.18,24464.0,80.8554,80.8842,80.817,80.817,24464.0
2023-09-07 13:55:00,84.18,84.25,84.18,84.23,29345.0,80.817,80.8842,80.817,80.865,29345.0
2023-09-07 14:00:00,84.23,84.26,84.18,84.2,74229.0,80.865,80.8938,80.817,80.8362,74229.0
2023-09-07 14:05:00,84.2,84.25,84.18,84.2,33546.0,80.8362,80.8842,80.817,80.8362,33546.0
2023-09-07 14:10:00,84.2,84.25,84.17,84.19,43903.0,80.8362,80.8842,80.8074,80.8266,43903.0
2023-09-07 14:15:00,84.19,84.21,84.16,84.17,55558.0,80.8266,80.8458,80.7978,80.8074,55558.0
2023-09-07 14:20:00,84.18,84.26,84.17,84.26,27171.0,80.817,80.8938,80.8074,80.8938,27171.0
2023-09-07 14:25:00,84.26,84.26,84.21,84.22,37068.0,80.8938,80.8938,80.8458,80.8554,37068.0
2023-09-07 14:30:00,84.22,84.24,84.19,84.21,34948.0,80.8554,80.8746,80.8266,80.8458,34948.0
2023-09-07 14:35:00,84.2,84.2,84.15,84.18,40908.0,80.8362,80.8362,80.7882,80.817,40908.0
2023-09-07 14:40:00,84.18,84.2,84.13,84.14,53840.0,80.817,80.8362,80.769,80.7786,53840.0
2023-09-07 14:45:00,84.14,84.14,84.1,84.12,51182.0,80.7786,80.7786,80.7402,80.7594,51182.0
2023-09-07 14:50:00,84.12,84.18,84.08,84.16,51518.0,80.7594,80.817,80.721,80.7978,51518.0
2023-09-07 14:55:00,84.15,84.17,84.13,84.15,37343.0,80.7882,80.8074,80.769,80.7882,37343.0
2023-09-07 15:00:00,84.15,84.22,84.14,84.19,59186.0,80.7882,80.8554,80.7786,80.8266,59186.0
2023-09-07 15:05:00,84.2,84.2,84.13,84.19,40793.0,80.8362,80.8362,80.769,80.8266,40793.0
2023-09-07 15:10:00,84.19,84.23,84.17,84.23,48239.0,80.8266,80.865,80.8074,80.865,48239.0
2023-09-07 15:15:00,84.22,84.23,84.18,84.2,61127.0,80.8554,80.865,80.817,80.8362,61127.0
2023-09-07 15:20:00,84.2,84.4,84.19,84.24,100197.0,80.8362,81.0282,80.8266,80.8746,100197.0
2023-09-07 15:25:00,84.25,84.29,84.24,84.27,58692.0,80.8842,80.9226,80.8746,80.9034,58692.0
2023-09-07 15:30:00,84.27,84.28,84.22,84.24,76904.0,80.9034,80.913,80.8554,80.8746,76904.0
2023-09-07 15:35:00,84.24,84.28,84.11,84.14,93321.0,80.8746,80.913,80.7498,80.7786,93321.0
2023-09-07 15:40:00,84.14,84.22,84.13,84.19,57212.0,80.7786,80.8554,80.769,80.8266,57212.0
2023-09-07 15:45:00,84.19,84.26,84.12,84.26,72447.0,80.8266,80.8938,80.7594,80.8938,72447.0
2023-09-07 15:50:00,84.25,84.32,84.24,84.32,106596.0,80.8842,80.9514,80.8746,80.9514,106596.0
2023-09-07 15:55:00,84.32,84.41,84.3,84.32,324082.0,80.9514,81.0378,80.9322,80.9514,324082.0
2023-09-08 09:30:00,84.33,84.4,84.16,84.22,63172.0,80.961,81.0282,80.7978,80.8554,63172.0
2023-09-08 09:35:00,84.2,84.25,83.82,83.93,51898.0,80.8362,80.8842,80.4713,80.5769,51898.0
2023-09-08 09:40:00,83.93,84.02,83.87,83.98,34919.0,80.5769,80.6633,80.5193,80.6249,34919.0
2023-09-08 09:45:00,83.97,83.99,83.83,83.89,26444.0,80.6153,80.6345,80.4809,80.5385,26444.0
2023-09-08 09:50:00,83.9,83.9,83.72,83.72,30784.0,80.5481,80.5481,80.3753,80.3753,30784.0
2023-09-08 09:55:00,83.73,83.88,83.73,83.88,33788.0,80.3849,80.5289,80.3849,80.5289,33788.0
2023-09-08 10:00:00,83.88,83.91,83.82,83.84,49725.0,80.5289,80.5577,80.4713,80.4905,49725.0
2023-09-08 10:05:00,83.85,83.89,83.72,83.72,59142.0,80.5001,80.5385,80.3753,80.3753,59142.0
2023-09-08 10:10:00,83.72,83.74,83.57,83.63,66974.0,80.3753,80.3945,80.2313,80.2889,66974.0
2023-09-08 10:15:00,83.64,83.65,83.3,83.3,118362.0,80.2985,80.3081,79.9721,79.9721,118362.0
2023-09-08 10:20:00,83.3,83.48,83.3,83.45,86135.0,79.9721,80.1449,79.9721,80.1161,86135.0
2023-09-08 10:25:00,83.47,83.5,83.37,83.47,70827.0,80.1353,80.1641,80.0393,80.1353,70827.0
2023-09-08 10:30:00,83.47,83.69,83.45,83.69,47203.0,80.1353,80.3465,80.1161,80.3465,47203.0
2023-09-08 10:35:00,83.69,83.72,83.64,83.66,44088.0,80.3465,80.3753,80.2985,80.3177,44088.0
2023-09-08 10:40:00,83.66,83.74,83.61,83.67,51861.0,80.3177,80.3945,80.2697,80.3273,51861.0
2023-09-08 10:45:00,83.67,83.73,83.66,83.66,37649.0,80.3273,80.3849,80.3177,80.3177,37649.0
2023-09-08 10:50:00,83.66,83.82,83.66,83.76,36873.0,80.3177,80.4713,80.3177,80.4137,36873.0
2023-09-08 10:55:00,83.76,83.81,83.68,83.73,18614.0,80.4137,80.4617,80.3369,80.3849,18614.0
2023-09-08 11:00:00,83.74,83.74,83.55,83.55,42980.0,80.3945,80.3945,80.2121,80.2121,42980.0
2023-09-08 11:05:00,83.55,83.6,83.53,83.59,21157.0,80.2121,80.2601,80.1929,80.2505,21157.0
2023-09-08 11:10:00,83.6,83.64,83.59,83.6,15798.0,80.2601,80.2985,80.2505,80.2601,15798.0
2023-09-08 11:15:00,83.61,83.62,83.53,83.54,21804.0,80.2697,80.2793,80.1929,80.2025,21804.0
2023-09-08 11:20:00,83.55,83.55,83.45,83.47,158670.0,80.2121,80.2121,80.1161,80.1353,158670.0
2023-09-08 11:25:00,83.47,83.55,83.41,83.46,40940.0,80.1353,80.2121,80.0777,80.1257,40940.0
2023-09-08 11:30:00,83.44,83.5,83.4,83.42,37241.0,80.1065,80.1641,80.0681,80.0873,37241.0
2023-09-08 11:35:00,83.42,83.49,83.41,83.48,33950.0,80.0873,80.1545,80.0777,80.1449,33950.0
2023-09-08 11:40:00,83.48,83.5,83.46,83.48,22767.0,80.1449,80.1641,80.1257,80.1449,22767.0
2023-09-08 11:45:00,83.48,83.49,83.44,83.45,40617.0,80.1449,80.1545,80.1065,80.1161,40617.0
2023-09-08 11:50:00,83.46,83.47,83.41,83.44,39821.0,80.1257,80.1353,80.0777,80.1065,39821.0
2023-09-08 11:55:00,83.43,83.44,83.31,83.32,61856.0,80.0969,80.1065,79.9817,79.9913,61856.0
2023-09-08 12:00:00,83.32,83.37,83.31,83.31,19902.0,79.9913,80.0393,79.9817,79.9817,19902.0
2023-09-08 12:05:00,83.31,83.37,83.29,83.29,52825.0,79.9817,80.0393,79.9625,79.9625,52825.0
2023-09-08 12:10:00,83.28,83.31,83.27,83.29,34984.0,79.9529,79.9817,79.9433,79.9625,34984.0
2023-09-08 12:15:00,83.29,83.32,83.27,83.29,29264.0,79.9625,79.9913,79.9433,79.9625,29264.0
2023-09-08 12:20:00,83.28,83.31,83.21,83.24,32303.0,79.9529,79.9817,79.8857,79.9145,32303.0
2023-09-08 12:25:00,83.24,83.24,83.1,83.14,49294.0,79.9145,79.9145,79.7801,79.8185,49294.0
2023-09-08 12:30:00,83.14,83.16,83.07,83.14,115439.0,79.8185,79.8377,79.7513,79.8185,115439.0
2023-09-08 12:35:00,83.13,83.13,83.06,83.06,19159.0,79.8089,79.8089,79.7417,79.7417,19159.0
2023-09-08 12:40:00,83.06,83.19,83.06,83.1,46897.0,79.7417,79.8665,79.7417,79.7801,46897.0
2023-09-08 12:45:00,83.11,83.14,83.08,83.13,24502.0,79.7897,79.8185,79.7609,79.8089,24502.0
2023-09-08 12:50:00,83.12,83.14,83.02,83.03,75573.0,79.7993,79.8185,79.7033,79.7129,75573.0
2023-09-08 12:55:00,83.03,83.08,83.01,83.08,25859.0,79.7129,79.7609,79.6937,79.7609,25859.0
2023-09-08 13:00:00,83.07,83.13,83.03,83.06,25568.0,79.7513,79.8089,79.7129,79.7417,25568.0
2023-09-08 13:05:00,83.06,83.09,83.03,83.05,34131.0,79.7417,79.7705,79.7129,79.7321,34131.0
2023-09-08 13:10:00,83.04,83.13,83.03,83.12,38049.0,79.7225,79.8089,79.7129,79.7993,38049.0
2023-09-08 13:15:00,83.12,83.14,83.1,83.13,24290.0,79.7993,79.8185,79.7801,79.8089,24290.0
2023-09-08 13:20:00,83.13,83.17,83.11,83.13,18829.0,79.8089,79.8473,79.7897,79.8089,18829.0
2023-09-08 13:25:00,83.12,83.19,83.03,83.05,33466.0,79.7993,79.8665,79.7129,79.7321,33466.0
2023-09-08 13:30:00,83.04,83.04,82.94,83.0,79352.0,79.7225,79.7225,79.6265,79.6841,79352.0
2023-09-08 13:35:00,83.01,83.01,82.96,83.0,40597.0,79.6937,79.6937,79.6457,79.6841,40597.0
2023-09-08 13:40:00,83.02,83.14,83.02,83.11,28587.0,79.7033,79.8185,79.7033,79.7897,28587.0
2023-09-08 13:45:00,83.12,83.13,83.09,83.1,13696.0,79.7993,79.8089,79.7705,79.7801,13696.0
2023-09-08 13:50:00,83.11,83.12,83.05,83.08,14583.0,79.7897,79.7993,79.7321,79.7609,14583.0
2023-09-08 13:55:00,83.06,83.13,83.06,83.11,23140.0,79.7417,79.8089,79.7417,79.7897,23140.0
2023-09-08 14:00:00,83.12,83.2,83.11,83.17,20331.0,79.7993,79.8761,79.7897,79.8473,20331.0
2023-09-08 14:05:00,83.18,83.26,83.17,83.25,17762.0,79.8569,79.9337,79.8473,79.9241,17762.0
2023-09-08 14:10:00,83.25,83.3,83.18,83.23,22507.0,79.9241,79.9721,79.8569,79.9049,22507.0
2023-09-08 14:15:00,83.22,83.23,83.14,83.14,12019.0,79.8953,79.9049,79.8185,79.8185,12019.0
2023-09-08 14:20:00,83.15,83.2,83.14,83.15,17347.0,79.8281,79.8761,79.8185,79.8281,17347.0
2023-09-08 14:25:00,83.15,83.19,83.14,83.17,35166.0,79.8281,79.8665,79.8185,79.8473,35166.0
2023-09-08 14:30:00,83.17,83.24,83.1,83.12,108721.0,79.8473,79.9145,79.7801,79.7993,108721.0
2023-09-08 14:35:00,83.1,83.17,83.09,83.09,128369.0,79.7801,79.8473,79.7705,79.7705,128369.0
2023-09-08 14:40:00,83.1,83.16,83.09,83.13,26480.0,79.7801,79.8377,79.7705,79.8089,26480.0
2023-09-08 14:45:00,83.13,83.14,83.1,83.12,68228.0,79.8089,79.8185,79.7801,79.7993,68228.0
2023-09-08 14:50:00,83.12,83.13,83.05,83.06,48761.0,79.7993,79.8089,79.7321,79.7417,48761.0
2023-09-08 14:55:00,83.08,83.08,83.01,83.02,71108.0,79.7609,79.7609,79.6937,79.7033,71108.0
2023-09-08 15:00:00,83.04,83.07,82.98,83.0,86326.0,79.7225,79.7513,79.6649,79.6841,86326.0
2023-09-08 15:05:00,82.99,83.0,82.94,82.96,39308.0,79.6745,79.6841,79.6265,79.6457,39308.0
2023-09-08 15:10:00,82.97,83.06,82.95,83.0,44684.0,79.6553,79.7417,79.6361,79.6841,44684.0
2023-09-08 15:15:00,82.99,83.04,82.99,83.02,26293.0,79.6745,79.7225,79.6745,79.7033,26293.0
2023-09-08 15:20:00,83.02,83.03,82.97,83.0,35699.0,79.7033,79.7129,79.6553,79.6841,35699.0
2023-09-08 15:25:00,83.01,83.04,82.99,83.03,50901.0,79.6937,79.7225,79.6745,79.7129,50901.0
2023-09-08 15:30:00,83.04,83.09,83.02,83.06,59952.0,79.7225,79.7705,79.7033,79.7417,59952.0
2023-09-08 15:35:00,83.05,83.17,83.04,83.17,49274.0,79.7321,79.8473,79.7225,79.8473,49274.0
2023-09-08 15:40:00,83.16,83.22,83.14,83.17,57553.0,79.8377,79.8953,79.8185,79.8473,57553.0
2023-09-08 15:45:00,83.18,83.23,83.16,83.2,77633.0,79.8569,79.9049,79.8377,79.8761,77633.0
2023-09-08 15:50:00,83.2,83.21,83.11,83.2,112056.0,79.8761,79.8857,79.7897,79.8761,112056.0
2023-09-08 15:55:00,83.2,83.51,83.19,83.5,570369.0,79.8761,80.1737,79.8665,80.1641,570369.0
2023-09-11 09:30:00,80.2,80.5,79.16,79.27,1124227.0,76.996,77.284,75.9975,76.1031,1124227.0
2023-09-11 09:35:00,79.28,79.48,78.88,79.09,722563.0,76.1127,76.3047,75.7287,75.9303,722563.0
2023-09-11 09:40:00,79.09,79.2,78.54,78.55,540629.0,75.9303,76.0359,75.4023,75.4119,540629.0
2023-09-11 09:45:00,78.55,78.84,78.34,78.44,461310.0,75.4119,75.6903,75.2103,75.3063,461310.0
2023-09-11 09:50:00,78.44,78.47,78.05,78.07,278754.0,75.3063,75.3351,74.9319,74.9511,278754.0
2023-09-11 09:55:00,78.08,78.38,78.01,78.37,333810.0,74.9607,75.2487,74.8935,75.2391,333810.0
2023-09-11 10:00:00,78.37,78.72,78.28,78.71,370897.0,75.2391,75.5751,75.1527,75.5655,370897.0
2023-09-11 10:05:00,78.7,78.72,78.41,78.46,247326.0,75.5559,75.5751,75.2775,75.3255,247326.0
2023-09-11 10:10:00,78.46,78.5,78.31,78.43,165345.0,75.3255,75.3639,75.1815,75.2967,165345.0
2023-09-11 10:15:00,78.42,78.55,78.32,78.36,169506.0,75.2871,75.4119,75.1911,75.2295,169506.0
2023-09-11 10:20:00,78.36,78.42,77.99,78.16,367295.0,75.2295,75.2871,74.8743,75.0375,367295.0
2023-09-11 10:25:00,78.16,78.25,77.89,77.97,272903.0,75.0375,75.1239,74.7782,74.8551,272903.0
2023-09-11 10:30:00,77.98,78.03,77.89,77.9,228132.0,74.8647,74.9127,74.7782,74.7878,228132.0
2023-09-11 10:35:00,77.9,77.93,77.78,77.9,324374.0,74.7878,74.8166,74.6726,74.7878,324374.0
2023-09-11 10:40:00,77.89,77.97,77.69,77.97,331419.0,74.7782,74.8551,74.5862,74.8551,331419.0
2023-09-11 10:45:00,77.98,78.06,77.72,77.72,256203.0,74.8647,74.9415,74.615,74.615,256203.0
2023-09-11 10:50:00,77.73,77.94,77.7,77.85,129348.0,74.6246,74.8262,74.5958,74.7398,129348.0
2023-09-11 10:55:00,77.85,78.05,77.85,78.0,108087.0,74.7398,74.9319,74.7398,74.8839,108087.0
2023-09-11 11:00:00,78.0,78.01,77.79,77.87,142579.0,74.8839,74.8935,74.6822,74.759,142579.0
2023-09-11 11:05:00,77.88,77.93,77.77,77.8,136211.0,74.7686,74.8166,74.663,74.6918,136211.0
2023-09-11 11:10:00,77.8,77.89,77.67,77.84,221147.0,74.6918,74.7782,74.567,74.7302,221147.0
2023-09-11 11:15:00,77.84,77.91,77.71,77.9,184011.0,74.7302,74.7974,74.6054,74.7878,184011.0
2023-09-11 11:20:00,77.92,78.05,77.85,77.98,194729.0,74.807,74.9319,74.7398,74.8647,194729.0
2023-09-11 11:25:00,77.98,78.04,77.96,77.96,106071.0,74.8647,74.9223,74.8455,74.8455,106071.0
2023-09-11 11:30:00,77.97,78.13,77.96,78.11,123255.0,74.8551,75.0087,74.8455,74.9895,123255.0
2023-09-11 11:35:00,78.1,78.13,77.86,78.08,160395.0,74.9799,75.0087,74.7494,74.9607,160395.0
2023-09-11 11:40:00,78.09,78.15,77.84,77.9,115796.0,74.9703,75.0279,74.7302,74.7878,115796.0
2023-09-11 11:45:00,77.91,77.93,77.6,77.65,223978.0,74.7974,74.8166,74.4998,74.5478,223978.0
2023-09-11 11:50:00,77.66,77.68,77.56,77.59,75647.0,74.5574,74.5766,74.4614,74.4902,75647.0
2023-09-11 11:55:00,77.59,77.6,77.29,77.29,193083.0,74.4902,74.4998,74.2022,74.2022,193083.0
2023-09-11 12:00:00,77.3,77.43,77.2,77.21,230817.0,74.2118,74.3366,74.1158,74.1254,230817.0
2023-09-11 12:05:00,77.22,77.29,76.86,77.26,272798.0,74.135,74.2022,73.7894,74.1734,272798.0
2023-09-11 12:10:00,77.24,77.43,77.2,77.42,102871.0,74.1542,74.3366,74.1158,74.327,102871.0
2023-09-11 12:15:00,77.42,77.71,77.38,77.61,174359.0,74.327,74.6054,74.2886,74.5094,174359.0
2023-09-11 12:20:00,77.62,77.63,77.37,77.37,95477.0,74.519,74.5286,74.279,74.279,95477.0
2023-09-11 12:25:00,77.37,77.49,77.33,77.45,110256.0,74.279,74.3942,74.2406,74.3558,110256.0
2023-09-11 12:30:00,77.45,77.56,77.38,77.48,123547.0,74.3558,74.4614,74.2886,74.3846,123547.0
2023-09-11 12:35:00,77.47,77.55,77.38,77.55,102199.0,74.375,74.4518,74.2886,74.4518,102199.0
2023-09-11 12:40:00,77.54,77.74,77.51,77.52,149271.0,74.4422,74.6342,74.4134,74.423,149271.0
2023-09-11 12:45:00,77.52,77.54,77.05,77.24,320178.0,74.423,74.4422,73.9718,74.1542,320178.0
2023-09-11 12:50:00,77.25,77.35,77.15,77.34,203769.0,74.1638,74.2598,74.0678,74.2502,203769.0
2023-09-11 12:55:00,77.33,77.4,77.2,77.4,154947.0,74.2406,74.3078,74.1158,74.3078,154947.0
2023-09-11 13:00:00,77.39,77.4,77.25,77.34,72123.0,74.2982,74.3078,74.1638,74.2502,72123.0
2023-09-11 13:05:00,77.35,77.55,77.33,77.41,276637.0,74.2598,74.4518,74.2406,74.3174,276637.0
2023-09-11 13:10:00,77.41,77.53,76.94,77.09,261174.0,74.3174,74.4326,73.8662,74.0102,261174.0
2023-09-11 13:15:00,77.09,77.24,77.08,77.11,154274.0,74.0102,74.1542,74.0006,74.0294,154274.0
2023-09-11 13:20:00,77.11,77.12,76.88,76.91,253055.0,74.0294,74.039,73.8086,73.8374,253055.0
2023-09-11 13:25:00,76.91,76.92,76.77,76.77,186121.0,73.8374,73.847,73.703,73.703,186121.0
2023-09-11 13:30:00,76.78,76.86,76.72,76.77,237684.0,73.7126,73.7894,73.655,73.703,237684.0
2023-09-11 13:35:00,76.77,77.02,76.71,77.01,256198.0,73.703,73.943,73.6454,73.9334,256198.0
2023-09-11 13:40:00,77.01,77.09,76.8,76.86,156568.0,73.9334,74.0102,73.7318,73.7894,156568.0
2023-09-11 13:45:00,76.85,76.88,76.74,76.83,110646.0,73.7798,73.8086,73.6742,73.7606,110646.0
2023-09-11 13:50:00,76.82,76.99,76.82,76.94,87490.0,73.751,73.9142,73.751,73.8662,87490.0
2023-09-11 13:55:00,76.94,76.94,76.84,76.89,74411.0,73.8662,73.8662,73.7702,73.8182,74411.0
2023-09-11 14:00:00,76.89,76.99,76.88,76.94,67267.0,73.8182,73.9142,73.8086,73.8662,67267.0
2023-09-11 14:05:00,76.94,76.99,76.9,76.98,82035.0,73.8662,73.9142,73.8278,73.9046,82035.0
2023-09-11 14:10:00,76.99,77.17,76.98,77.17,145009.0,73.9142,74.087,73.9046,74.087,145009.0
2023-09-11 14:15:00,77.17,77.31,77.12,77.21,205684.0,74.087,74.2214,74.039,74.1254,205684.0
2023-09-11 14:20:00,77.21,77.21,76.91,76.92,167293.0,74.1254,74.1254,73.8374,73.847,167293.0
2023-09-11 14:25:00,76.91,77.03,76.9,77.02,82822.0,73.8374,73.9526,73.8278,73.943,82822.0
2023-09-11 14:30:00,77.03,77.07,76.9,76.91,71417.0,73.9526,73.991,73.8278,73.8374,71417.0
2023-09-11 14:35:00,76.91,76.93,76.8,76.86,103630.0,73.8374,73.8566,73.7318,73.7894,103630.0
2023-09-11 14:40:00,76.87,76.92,76.75,76.79,96133.0,73.799,73.847,73.6838,73.7222,96133.0
2023-09-11 14:45:00,76.79,76.86,76.75,76.8,92954.0,73.7222,73.7894,73.6838,73.7318,92954.0
2023-09-11 14:50:00,76.8,76.84,76.64,76.66,146529.0,73.7318,73.7702,73.5782,73.5974,146529.0
2023-09-11 14:55:00,76.66,76.68,76.5,76.51,206524.0,73.5974,73.6166,73.4438,73.4534,206524.0
2023-09-11 15:00:00,76.51,76.55,76.33,76.39,169216.0,73.4534,73.4918,73.2806,73.3382,169216.0
2023-09-11 15:05:00,76.4,76.49,76.25,76.37,156028.0,73.3478,73.4342,73.2038,73.319,156028.0
2023-09-11 15:10:00,76.37,76.37,76.09,76.1,263519.0,73.319,73.319,73.0502,73.0598,263519.0
2023-09-11 15:15:00,76.1,76.53,75.99,76.47,368921.0,73.0598,73.4726,72.9542,73.415,368921.0
2023-09-11 15:20:00,76.47,76.5,76.31,76.45,157843.0,73.415,73.4438,73.2614,73.3958,157843.0
2023-09-11 15:25:00,76.45,76.46,76.31,76.37,128886.0,73.3958,73.4054,73.2614,73.319,128886.0
2023-09-11 15:30:00,76.36,76.58,76.35,76.55,120824.0,73.3094,73.5206,73.2998,73.4918,120824.0
2023-09-11 15:35:00,76.54,76.76,76.54,76.72,222483.0,73.4822,73.6934,73.4822,73.655,222483.0
2023-09-11 15:40:00,76.71,76.81,76.68,76.77,206256.0,73.6454,73.7414,73.6166,73.703,206256.0
2023-09-11 15:45:00,76.76,76.85,76.69,76.83,261083.0,73.6934,73.7798,73.6262,73.7606,261083.0
2023-09-11 15:50:00,76.83,76.86,76.73,76.8,419286.0,73.7606,73.7894,73.6646,73.7318,419286.0
2023-09-11 15:55:00,76.8,76.99,76.79,76.91,807485.0,73.7318,73.9142,73.7222,73.8374,807485.0
2023-09-12 09:30:00,74.7,75.19,74.14,74.33,789071.0,71.7157,72.1861,71.1781,71.3605,789071.0
2023-09-12 09:35:00,74.32,74.41,73.8,73.8,461788.0,71.3509,71.4373,70.8516,70.8516,461788.0
2023-09-12 09:40:00,73.8,74.32,73.75,74.08,388438.0,70.8516,71.3509,70.8036,71.1205,388438.0
2023-09-12 09:45:00,74.1,74.65,73.97,74.55,375978.0,71.1397,71.6677,71.0149,71.5717,375978.0
2023-09-12 09:50:00,74.54,74.82,74.31,74.32,224872.0,71.5621,71.8309,71.3413,71.3509,224872.0
2023-09-12 09:55:00,74.33,74.36,74.06,74.12,137120.0,71.3605,71.3893,71.1013,71.1589,137120.0
2023-09-12 10:00:00,74.12,74.23,73.86,74.05,282869.0,71.1589,71.2645,70.9092,71.0917,282869.0
2023-09-12 10:05:00,74.05,74.05,73.87,73.87,237233.0,71.0917,71.0917,70.9188,70.9188,237233.0
2023-09-12 10:10:00,73.87,73.99,73.8,73.82,288038.0,70.9188,71.0341,70.8516,70.8708,288038.0
2023-09-12 10:15:00,73.81,73.95,73.66,73.94,421463.0,70.8612,70.9957,70.7172,70.9861,421463.0
2023-09-12 10:20:00,73.93,74.08,73.84,73.92,401134.0,70.9765,71.1205,70.89,70.9669,401134.0
2023-09-12 10:25:00,73.92,74.12,73.85,73.98,258331.0,70.9669,71.1589,70.8996,71.0245,258331.0
2023-09-12 10:30:00,73.98,74.13,73.96,74.0,187993.0,71.0245,71.1685,71.0053,71.0437,187993.0
2023-09-12 10:35:00,74.01,74.1,73.92,73.97,170324.0,71.0533,71.1397,70.9669,71.0149,170324.0
2023-09-12 10:40:00,73.98,74.03,73.94,73.95,123121.0,71.0245,71.0725,70.9861,70.9957,123121.0
2023-09-12 10:45:00,73.96,74.07,73.95,74.07,164370.0,71.0053,71.1109,70.9957,71.1109,164370.0
2023-09-12 10:50:00,74.07,74.29,74.03,74.16,163237.0,71.1109,71.3221,71.0725,71.1973,163237.0
2023-09-12 10:55:00,74.15,74.15,73.98,74.01,205397.0,71.1877,71.1877,71.0245,71.0533,205397.0
2023-09-12 11:00:00,74.01,74.02,73.85,73.94,170100.0,71.0533,71.0629,70.8996,70.9861,170100.0
2023-09-12 11:05:00,73.92,73.97,73.84,73.92,191671.0,70.9669,71.0149,70.89,70.9669,191671.0
2023-09-12 11:10:00,73.93,74.32,73.89,74.32,139628.0,70.9765,71.3509,70.938,71.3509,139628.0
2023-09-12 11:15:00,74.31,74.39,74.27,74.36,129374.0,71.3413,71.4181,71.3029,71.3893,129374.0
2023-09-12 11:20:00,74.36,74.43,74.3,74.34,121898.0,71.3893,71.4565,71.3317,71.3701,121898.0
2023-09-12 11:25:00,74.35,74.69,74.33,74.56,133715.0,71.3797,71.7061,71.3605,71.5813,133715.0
2023-09-12 11:30:00,74.57,74.7,74.49,74.66,95216.0,71.5909,71.7157,71.5141,71.6773,95216.0
2023-09-12 11:35:00,74.67,74.95,74.66,74.84,153486.0,71.6869,71.9557,71.6773,71.8501,153486.0
2023-09-12 11:40:00,74.84,74.87,74.56,74.58,228612.0,71.8501,71.8789,71.5813,71.6005,228612.0
2023-09-12 11:45:00,74.6,74.6,74.44,74.51,122909.0,71.6197,71.6197,71.4661,71.5333,122909.0
2023-09-12 11:50:00,74.51,74.66,74.49,74.66,117157.0,71.5333,71.6773,71.5141,71.6773,117157.0
2023-09-12 11:55:00,74.66,74.74,74.53,74.57,165693.0,71.6773,71.7541,71.5525,71.5909,165693.0
2023-09-12 12:00:00,74.58,74.6,74.44,74.49,120127.0,71.6005,71.6197,71.4661,71.5141,120127.0
2023-09-12 12:05:00,74.49,74.52,74.44,74.5,119605.0,71.5141,71.5429,71.4661,71.5237,119605.0
2023-09-12 12:10:00,74.49,74.5,74.41,74.48,112917.0,71.5141,71.5237,71.4373,71.5045,112917.0
2023-09-12 12:15:00,74.48,74.5,74.37,74.4,81921.0,71.5045,71.5237,71.3989,71.4277,81921.0
2023-09-12 12:20:00,74.4,74.51,74.39,74.48,90650.0,71.4277,71.5333,71.4181,71.5045,90650.0
2023-09-12 12:25:00,74.48,74.49,74.37,74.37,80465.0,71.5045,71.5141,71.3989,71.3989,80465.0
2023-09-12 12:30:00,74.36,74.45,74.31,74.31,91362.0,71.3893,71.4757,71.3413,71.3413,91362.0
2023-09-12 12:35:00,74.31,74.32,74.12,74.22,132587.0,71.3413,71.3509,71.1589,71.2549,132587.0
2023-09-12 12:40:00,74.21,74.3,74.17,74.25,123629.0,71.2453,71.3317,71.2069,71.2837,123629.0
2023-09-12 12:45:00,74.26,74.31,74.2,74.28,74473.0,71.2933,71.3413,71.2357,71.3125,74473.0
2023-09-12 12:50:00,74.29,74.51,74.28,74.5,69932.0,71.3221,71.5333,71.3125,71.5237,69932.0
2023-09-12 12:55:00,74.49,74.56,74.43,74.54,73549.0,71.5141,71.5813,71.4565,71.5621,73549.0
2023-09-12 13:00:00,74.55,74.74,74.55,74.72,73045.0,71.5717,71.7541,71.5717,71.7349,73045.0
2023-09-12 13:05:00,74.73,74.87,74.72,74.87,71648.0,71.7445,71.8789,71.7349,71.8789,71648.0
2023-09-12 13:10:00,74.87,74.93,74.83,74.86,125645.0,71.8789,71.9365,71.8405,71.8693,125645.0
2023-09-12 13:15:00,74.85,75.06,74.84,75.06,152134.0,71.8597,72.0613,71.8501,72.0613,152134.0
2023-09-12 13:20:00,75.06,75.22,75.0,75.22,94386.0,72.0613,72.2149,72.0037,72.2149,94386.0
2023-09-12 13:25:00,75.22,75.27,75.11,75.19,139462.0,72.2149,72.2629,72.1093,72.1861,139462.0
2023-09-12 13:30:00,75.2,75.31,75.15,75.15,92350.0,72.1957,72.3013,72.1477,72.1477,92350.0
2023-09-12 13:35:00,75.16,75.19,75.0,75.18,78793.0,72.1573,72.1861,72.0037,72.1765,78793.0
2023-09-12 13:40:00,75.19,75.25,75.07,75.08,88363.0,72.1861,72.2437,72.0709,72.0805,88363.0
2023-09-12 13:45:00,75.08,75.17,74.94,75.04,135017.0,72.0805,72.1669,71.9461,72.0421,135017.0
2023-09-12 13:50:00,75.05,75.07,74.98,74.98,86903.0,72.0517,72.0709,71.9845,71.9845,86903.0
2023-09-12 13:55:00,74.98,75.08,74.92,74.96,127830.0,71.9845,72.0805,71.9269,71.9653,127830.0
2023-09-12 14:00:00,74.95,75.04,74.95,75.0,94792.0,71.9557,72.0421,71.9557,72.0037,94792.0
2023-09-12 14:05:00,75.01,75.12,74.99,75.1,84719.0,72.0133,72.1189,71.9941,72.0997,84719.0
2023-09-12 14:10:00,75.09,75.16,75.07,75.15,67409.0,72.0901,72.1573,72.0709,72.1477,67409.0
2023-09-12 14:15:00,75.15,75.26,75.14,75.15,113161.0,72.1477,72.2533,72.1381,72.1477,113161.0
2023-09-12 14:20:00,75.14,75.15,74.97,75.06,100306.0,72.1381,72.1477,71.9749,72.0613,100306.0
2023-09-12 14:25:00,75.06,75.17,74.98,75.16,76111.0,72.0613,72.1669,71.9845,72.1573,76111.0
2023-09-12 14:30:00,75.17,75.21,75.14,75.16,83431.0,72.1669,72.2053,72.1381,72.1573,83431.0
2023-09-12 14:35:00,75.15,75.17,75.11,75.13,76360.0,72.1477,72.1669,72.1093,72.1285,76360.0
2023-09-12 14:40:00,75.13,75.24,75.06,75.23,84385.0,72.1285,72.2341,72.0613,72.2245,84385.0
2023-09-12 14:45:00,75.23,75.3,75.18,75.24,111129.0,72.2245,72.2917,72.1765,72.2341,111129.0
2023-09-12 14:50:00,75.25,75.26,75.12,75.16,105403.0,72.2437,72.2533,72.1189,72.1573,105403.0
2023-09-12 14:55:00,75.14,75.27,75.13,75.18,115525.0,72.1381,72.2629,72.1285,72.1765,115525.0
2023-09-12 15:00:00,75.19,75.19,75.12,75.17,77332.0,72.1861,72.1861,72.1189,72.1669,77332.0
2023-09-12 15:05:00,75.17,75.25,75.12,75.16,206285.0,72.1669,72.2437,72.1189,72.1573,206285.0
2023-09-12 15:10:00,75.16,75.25,75.15,75.17,153526.0,72.1573,72.2437,72.1477,72.1669,153526.0
2023-09-12 15:15:00,75.18,75.21,75.11,75.11,83278.0,72.1765,72.2053,72.1093,72.1093,83278.0
2023-09-12 15:20:00,75.11,75.12,75.01,75.08,270660.0,72.1093,72.1189,72.0133,72.0805,270660.0
2023-09-12 15:25:00,75.08,75.14,75.02,75.09,161527.0,72.0805,72.1381,72.0229,72.0901,161527.0
2023-09-12 15:30:00,75.1,75.13,75.07,75.12,125518.0,72.0997,72.1285,72.0709,72.1189,125518.0
2023-09-12 15:35:00,75.12,75.19,75.09,75.18,123659.0,72.1189,72.1861,72.0901,72.1765,123659.0
2023-09-12 15:40:00,75.17,75.41,75.17,75.41,172581.0,72.1669,72.3973,72.1669,72.3973,172581.0
2023-09-12 15:45:00,75.41,75.56,75.4,75.56,222425.0,72.3973,72.5413,72.3877,72.5413,222425.0
2023-09-12 15:50:00,75.56,75.71,75.56,75.7,402912.0,72.5413,72.6853,72.5413,72.6757,402912.0
2023-09-12 15:55:00,75.7,75.7,75.53,75.56,719506.0,72.6757,72.6757,72.5125,72.5413,719506.0
2023-09-13 09:30:00,75.63,76.38,75.46,76.22,572909.0,72.6085,73.3286,72.4453,73.175,572909.0
2023-09-13 09:35:00,76.23,76.23,75.83,76.05,175103.0,73.1846,73.1846,72.8005,73.0118,175103.0
2023-09-13 09:40:00,76.06,76.17,75.95,76.02,235885.0,73.0214,73.127,72.9158,72.983,235885.0
2023-09-13 09:45:00,76.03,76.05,75.77,75.83,103691.0,72.9926,73.0118,72.7429,72.8005,103691.0
2023-09-13 09:50:00,75.84,76.25,75.7,76.23,103138.0,72.8101,73.2038,72.6757,73.1846,103138.0
2023-09-13 09:55:00,76.23,76.37,76.2,76.36,115283.0,73.1846,73.319,73.1558,73.3094,115283.0
2023-09-13 10:00:00,76.35,76.38,76.08,76.14,136799.0,73.2998,73.3286,73.0406,73.0982,136799.0
2023-09-13 10:05:00,76.11,76.2,75.93,75.96,149525.0,73.0694,73.1558,72.8965,72.9254,149525.0
2023-09-13 10:10:00,75.97,76.17,75.97,76.14,105175.0,72.935,73.127,72.935,73.0982,105175.0
2023-09-13 10:15:00,76.15,76.18,75.9,75.91,75518.0,73.1078,73.1366,72.8677,72.8773,75518.0
2023-09-13 10:20:00,75.91,75.99,75.83,75.94,100879.0,72.8773,72.9542,72.8005,72.9062,100879.0
2023-09-13 10:25:00,75.93,76.09,75.93,76.04,77685.0,72.8965,73.0502,72.8965,73.0022,77685.0
2023-09-13 10:30:00,76.05,76.08,75.93,76.04,127865.0,73.0118,73.0406,72.8965,73.0022,127865.0
2023-09-13 10:35:00,76.03,76.17,76.0,76.17,67961.0,72.9926,73.127,72.9638,73.127,67961.0
2023-09-13 10:40:00,76.17,76.22,76.08,76.18,63656.0,73.127,73.175,73.0406,73.1366,63656.0
2023-09-13 10:45:00,76.17,76.42,76.17,76.42,99328.0,73.127,73.367,73.127,73.367,99328.0
2023-09-13 10:50:00,76.42,76.54,76.38,76.48,113449.0,73.367,73.4822,73.3286,73.4246,113449.0
2023-09-13 10:55:00,76.48,76.66,76.45,76.63,148329.0,73.4246,73.5974,73.3958,73.5686,148329.0
2023-09-13 11:00:00,76.64,76.65,76.43,76.5,95136.0,73.5782,73.5878,73.3766,73.4438,95136.0
2023-09-13 11:05:00,76.49,76.5,76.12,76.13,117777.0,73.4342,73.4438,73.079,73.0886,117777.0
2023-09-13 11:10:00,76.13,76.45,76.13,76.4,69779.0,73.0886,73.3958,73.0886,73.3478,69779.0
2023-09-13 11:15:00,76.41,76.47,76.36,76.45,89558.0,73.3574,73.415,73.3094,73.3958,89558.0
2023-09-13 11:20:00,76.45,76.45,76.36,76.38,60744.0,73.3958,73.3958,73.3094,73.3286,60744.0
2023-09-13 11:25:00,76.37,76.56,76.36,76.49,266456.0,73.319,73.5014,73.3094,73.4342,266456.0
2023-09-13 11:30:00,76.51,76.55,76.45,76.53,52593.0,73.4534,73.4918,73.3958,73.4726,52593.0
2023-09-13 11:35:00,76.53,76.56,76.34,76.36,69827.0,73.4726,73.5014,73.2902,73.3094,69827.0
2023-09-13 11:40:00,76.38,76.4,76.31,76.34,44311.0,73.3286,73.3478,73.2614,73.2902,44311.0
2023-09-13 11:45:00,76.34,76.44,76.33,76.44,54672.0,73.2902,73.3862,73.2806,73.3862,54672.0
2023-09-13 11:50:00,76.43,76.56,76.42,76.48,112283.0,73.3766,73.5014,73.367,73.4246,112283.0
2023-09-13 11:55:00,76.48,76.52,76.39,76.4,79083.0,73.4246,73.463,73.3382,73.3478,79083.0
2023-09-13 12:00:00,76.41,76.53,76.35,76.51,299974.0,73.3574,73.4726,73.2998,73.4534,299974.0
2023-09-13 12:05:00,76.53,76.59,76.44,76.44,167108.0,73.4726,73.5302,73.3862,73.3862,167108.0
2023-09-13 12:10:00,76.44,76.51,76.43,76.46,177190.0,73.3862,73.4534,73.3766,73.4054,177190.0
2023-09-13 12:15:00,76.46,76.47,76.22,76.26,113144.0,73.4054,73.415,73.175,73.2134,113144.0
2023-09-13 12:20:00,76.25,76.26,76.11,76.17,60171.0,73.2038,73.2134,73.0694,73.127,60171.0
2023-09-13 12:25:00,76.17,76.2,76.1,76.11,41594.0,73.127,73.1558,73.0598,73.0694,41594.0
2023-09-13 12:30:00,76.11,76.17,76.08,76.11,69303.0,73.0694,73.127,73.0406,73.0694,69303.0
2023-09-13 12:35:00,76.11,76.12,76.01,76.05,46674.0,73.0694,73.079,72.9734,73.0118,46674.0
2023-09-13 12:40:00,76.04,76.04,75.86,75.97,114098.0,73.0022,73.0022,72.8293,72.935,114098.0
2023-09-13 12:45:00,75.96,75.99,75.93,75.95,71083.0,72.9254,72.9542,72.8965,72.9158,71083.0
2023-09-13 12:50:00,75.96,76.01,75.9,75.9,38981.0,72.9254,72.9734,72.8677,72.8677,38981.0
2023-09-13 12:55:00,75.92,75.96,75.81,75.9,59981.0,72.8869,72.9254,72.7813,72.8677,59981.0
2023-09-13 13:00:00,75.91,75.92,75.81,75.85,24786.0,72.8773,72.8869,72.7813,72.8197,24786.0
2023-09-13 13:05:00,75.86,75.87,75.8,75.87,23681.0,72.8293,72.8389,72.7717,72.8389,23681.0
2023-09-13 13:10:00,75.86,75.91,75.79,75.9,122396.0,72.8293,72.8773,72.7621,72.8677,122396.0
2023-09-13 13:15:00,75.9,75.97,75.88,75.95,36149.0,72.8677,72.935,72.8485,72.9158,36149.0
2023-09-13 13:20:00,75.96,76.05,75.93,76.02,45158.0,72.9254,73.0118,72.8965,72.983,45158.0
2023-09-13 13:25:00,76.02,76.05,75.95,75.98,75325.0,72.983,73.0118,72.9158,72.9446,75325.0
2023-09-13 13:30:00,75.98,76.05,75.93,75.93,52048.0,72.9446,73.0118,72.8965,72.8965,52048.0
2023-09-13 13:35:00,75.93,76.05,75.92,75.96,50009.0,72.8965,73.0118,72.8869,72.9254,50009.0
2023-09-13 13:40:00,75.96,76.01,75.95,75.99,27818.0,72.9254,72.9734,72.9158,72.9542,27818.0
2023-09-13 13:45:00,75.98,76.03,75.92,75.93,45464.0,72.9446,72.9926,72.8869,72.8965,45464.0
2023-09-13 13:50:00,75.92,75.93,75.88,75.92,35537.0,72.8869,72.8965,72.8485,72.8869,35537.0
2023-09-13 13:55:00,75.92,76.0,75.9,75.98,45170.0,72.8869,72.9638,72.8677,72.9446,45170.0
2023-09-13 14:00:00,75.98,76.05,75.96,75.97,147492.0,72.9446,73.0118,72.9254,72.935,147492.0
2023-09-13 14:05:00,75.96,76.0,75.96,75.97,101939.0,72.9254,72.9638,72.9254,72.935,101939.0
2023-09-13 14:10:00,75.98,76.0,75.96,75.99,84222.0,72.9446,72.9638,72.9254,72.9542,84222.0
2023-09-13 14:15:00,75.99,75.99,75.76,75.86,73451.0,72.9542,72.9542,72.7333,72.8293,73451.0
2023-09-13 14:20:00,75.85,75.86,75.76,75.79,66149.0,72.8197,72.8293,72.7333,72.7621,66149.0
2023-09-13 14:25:00,75.8,75.81,75.77,75.78,102069.0,72.7717,72.7813,72.7429,72.7525,102069.0
2023-09-13 14:30:00,75.79,75.84,75.76,75.81,73889.0,72.7621,72.8101,72.7333,72.7813,73889.0
2023-09-13 14:35:00,75.8,75.89,75.79,75.89,74539.0,72.7717,72.8581,72.7621,72.8581,74539.0
2023-09-13 14:40:00,75.89,75.95,75.88,75.9,128659.0,72.8581,72.9158,72.8485,72.8677,128659.0
2023-09-13 14:45:00,75.89,75.91,75.74,75.74,51690.0,72.8581,72.8773,72.7141,72.7141,51690.0
2023-09-13 14:50:00,75.74,75.74,75.65,75.66,148875.0,72.7141,72.7141,72.6277,72.6373,148875.0
2023-09-13 14:55:00,75.65,75.71,75.62,75.67,56812.0,72.6277,72.6853,72.5989,72.6469,56812.0
2023-09-13 15:00:00,75.67,75.72,75.62,75.68,118809.0,72.6469,72.6949,72.5989,72.6565,118809.0
2023-09-13 15:05:00,75.68,75.71,75.63,75.64,59775.0,72.6565,72.6853,72.6085,72.6181,59775.0
2023-09-13 15:10:00,75.64,75.64,75.55,75.62,79286.0,72.6181,72.6181,72.5317,72.5989,79286.0
2023-09-13 15:15:00,75.62,75.67,75.59,75.63,61136.0,72.5989,72.6469,72.5701,72.6085,61136.0
2023-09-13 15:20:00,75.64,75.68,75.53,75.53,137398.0,72.6181,72.6565,72.5125,72.5125,137398.0
2023-09-13 15:25:00,75.53,75.74,75.53,75.71,152377.0,72.5125,72.7141,72.5125,72.6853,152377.0
2023-09-13 15:30:00,75.7,75.83,75.67,75.73,103310.0,72.6757,72.8005,72.6469,72.7045,103310.0
2023-09-13 15:35:00,75.73,75.83,75.73,75.81,61809.0,72.7045,72.8005,72.7045,72.7813,61809.0
2023-09-13 15:40:00,75.81,75.88,75.78,75.84,111060.0,72.7813,72.8485,72.7525,72.8101,111060.0
2023-09-13 15:45:00,75.84,75.84,75.68,75.73,121235.0,72.8101,72.8101,72.6565,72.7045,121235.0
2023-09-13 15:50:00,75.72,75.74,75.62,75.65,172903.0,72.6949,72.7141,72.5989,72.6277,172903.0
2023-09-13 15:55:00,75.66,75.68,75.52,75.55,511642.0,72.6373,72.6565,72.5029,72.5317,511642.0
2023-09-14 09:30:00,73.68,74.86,73.62,74.45,505844.0,70.7364,71.8693,70.6788,71.4757,505844.0
2023-09-14 09:35:00,74.45,74.98,74.44,74.83,230090.0,71.4757,71.9845,71.4661,71.8405,230090.0
2023-09-14 09:40:00,74.81,74.94,74.52,74.55,240549.0,71.8213,71.9461,71.5429,71.5717,240549.0
2023-09-14 09:45:00,74.59,75.06,74.58,75.03,121442.0,71.6101,72.0613,71.6005,72.0325,121442.0
2023-09-14 09:50:00,75.05,75.1,74.75,74.8,228080.0,72.0517,72.0997,71.7637,71.8117,228080.0
2023-09-14 09:55:00,74.78,74.92,74.61,74.61,136910.0,71.7925,71.9269,71.6293,71.6293,136910.0
2023-09-14 10:00:00,74.61,74.76,74.52,74.54,123364.0,71.6293,71.7733,71.5429,71.5621,123364.0
2023-09-14 10:05:00,74.53,74.58,74.25,74.32,175958.0,71.5525,71.6005,71.2837,71.3509,175958.0
2023-09-14 10:10:00,74.33,74.56,74.26,74.51,123305.0,71.3605,71.5813,71.2933,71.5333,123305.0
2023-09-14 10:15:00,74.51,74.73,74.45,74.63,101597.0,71.5333,71.7445,71.4757,71.6485,101597.0
2023-09-14 10:20:00,74.63,74.68,74.5,74.51,81048.0,71.6485,71.6965,71.5237,71.5333,81048.0
2023-09-14 10:25:00,74.51,74.58,74.46,74.56,116872.0,71.5333,71.6005,71.4853,71.5813,116872.0
2023-09-14 10:30:00,74.56,74.66,74.52,74.61,61928.0,71.5813,71.6773,71.5429,71.6293,61928.0
2023-09-14 10:35:00,74.59,74.61,74.51,74.52,86854.0,71.6101,71.6293,71.5333,71.5429,86854.0
2023-09-14 10:40:00,74.53,74.56,74.37,74.4,129627.0,71.5525,71.5813,71.3989,71.4277,129627.0
2023-09-14 10:45:00,74.41,74.53,74.38,74.45,84419.0,71.4373,71.5525,71.4085,71.4757,84419.0
2023-09-14 10:50:00,74.45,74.59,74.44,74.5,65847.0,71.4757,71.6101,71.4661,71.5237,65847.0
2023-09-14 10:55:00,74.5,74.56,74.38,74.48,97466.0,71.5237,71.5813,71.4085,71.5045,97466.0
2023-09-14 11:00:00,74.49,74.49,74.33,74.35,68224.0,71.5141,71.5141,71.3605,71.3797,68224.0
2023-09-14 11:05:00,74.35,74.36,74.01,74.16,154371.0,71.3797,71.3893,71.0533,71.1973,154371.0
2023-09-14 11:10:00,74.17,74.25,74.06,74.16,100330.0,71.2069,71.2837,71.1013,71.1973,100330.0
2023-09-14 11:15:00,74.16,74.26,74.08,74.11,158600.0,71.1973,71.2933,71.1205,71.1493,158600.0
2023-09-14 11:20:00,74.1,74.19,74.06,74.16,87516.0,71.1397,71.2261,71.1013,71.1973,87516.0
2023-09-14 11:25:00,74.15,74.15,74.02,74.08,85267.0,71.1877,71.1877,71.0629,71.1205,85267.0
2023-09-14 11:30:00,74.09,74.09,73.96,73.97,226745.0,71.1301,71.1301,71.0053,71.0149,226745.0
2023-09-14 11:35:00,73.97,74.0,73.86,74.0,157779.0,71.0149,71.0437,70.9092,71.0437,157779.0
2023-09-14 11:40:00,73.99,74.03,73.89,73.9,131904.0,71.0341,71.0725,70.938,70.9476,131904.0
2023-09-14 11:45:00,73.91,74.08,73.82,73.94,171801.0,70.9573,71.1205,70.8708,70.9861,171801.0
2023-09-14 11:50:00,73.94,74.05,73.93,74.03,107769.0,70.9861,71.0917,70.9765,71.0725,107769.0
2023-09-14 11:55:00,74.03,74.04,73.91,73.93,186830.0,71.0725,71.0821,70.9573,70.9765,186830.0
2023-09-14 12:00:00,73.93,74.11,73.92,74.07,172171.0,70.9765,71.1493,70.9669,71.1109,172171.0
2023-09-14 12:05:00,74.08,74.25,74.03,74.2,553752.0,71.1205,71.2837,71.0725,71.2357,553752.0
2023-09-14 12:10:00,74.22,74.41,74.19,74.27,161351.0,71.2549,71.4373,71.2261,71.3029,161351.0
2023-09-14 12:15:00,74.26,74.35,74.13,74.14,103863.0,71.2933,71.3797,71.1685,71.1781,103863.0
2023-09-14 12:20:00,74.14,74.25,74.1,74.11,219961.0,71.1781,71.2837,71.1397,71.1493,219961.0
2023-09-14 12:25:00,74.12,74.15,74.01,74.06,258626.0,71.1589,71.1877,71.0533,71.1013,258626.0
2023-09-14 12:30:00,74.05,74.11,73.98,74.08,217771.0,71.0917,71.1493,71.0245,71.1205,217771.0
2023-09-14 12:35:00,74.1,74.1,74.0,74.03,113129.0,71.1397,71.1397,71.0437,71.0725,113129.0
2023-09-14 12:40:00,74.02,74.15,74.0,74.11,83629.0,71.0629,71.1877,71.0437,71.1493,83629.0
2023-09-14 12:45:00,74.12,74.23,74.1,74.22,103393.0,71.1589,71.2645,71.1397,71.2549,103393.0
2023-09-14 12:50:00,74.21,74.32,74.13,74.19,113726.0,71.2453,71.3509,71.1685,71.2261,113726.0
2023-09-14 12:55:00,74.18,74.2,74.15,74.18,71673.0,71.2165,71.2357,71.1877,71.2165,71673.0
2023-09-14 13:00:00,74.18,74.31,74.16,74.3,75794.0,71.2165,71.3413,71.1973,71.3317,75794.0
2023-09-14 13:05:00,74.29,74.4,74.19,74.25,115791.0,71.3221,71.4277,71.2261,71.2837,115791.0
2023-09-14 13:10:00,74.25,74.27,74.15,74.19,102260.0,71.2837,71.3029,71.1877,71.2261,102260.0
2023-09-14 13:15:00,74.19,74.36,74.19,74.36,56784.0,71.2261,71.3893,71.2261,71.3893,56784.0
2023-09-14 13:20:00,74.36,74.37,74.28,74.35,104015.0,71.3893,71.3989,71.3125,71.3797,104015.0
2023-09-14 13:25:00,74.35,74.36,74.29,74.33,75549.0,71.3797,71.3893,71.3221,71.3605,75549.0
2023-09-14 13:30:00,74.32,74.35,74.23,74.31,82019.0,71.3509,71.3797,71.2645,71.3413,82019.0
2023-09-14 13:35:00,74.33,74.42,74.33,74.34,74484.0,71.3605,71.4469,71.3605,71.3701,74484.0
2023-09-14 13:40:00,74.34,74.36,74.27,74.27,73663.0,71.3701,71.3893,71.3029,71.3029,73663.0
2023-09-14 13:45:00,74.27,74.32,74.24,74.25,76095.0,71.3029,71.3509,71.2741,71.2837,76095.0
2023-09-14 13:50:00,74.25,74.29,74.18,74.28,94515.0,71.2837,71.3221,71.2165,71.3125,94515.0
2023-09-14 13:55:00,74.28,74.32,74.17,74.28,83271.0,71.3125,71.3509,71.2069,71.3125,83271.0
2023-09-14 14:00:00,74.28,74.4,74.26,74.34,59103.0,71.3125,71.4277,71.2933,71.3701,59103.0
2023-09-14 14:05:00,74.34,74.37,74.29,74.33,51846.0,71.3701,71.3989,71.3221,71.3605,51846.0
2023-09-14 14:10:00,74.34,74.4,74.32,74.34,50749.0,71.3701,71.4277,71.3509,71.3701,50749.0
2023-09-14 14:15:00,74.34,74.4,74.34,74.36,109872.0,71.3701,71.4277,71.3701,71.3893,109872.0
2023-09-14 14:20:00,74.36,74.39,74.28,74.38,87430.0,71.3893,71.4181,71.3125,71.4085,87430.0
2023-09-14 14:25:00,74.39,74.4,74.32,74.37,46905.0,71.4181,71.4277,71.3509,71.3989,46905.0
2023-09-14 14:30:00,74.37,74.4,74.35,74.39,46392.0,71.3989,71.4277,71.3797,71.4181,46392.0
2023-09-14 14:35:00,74.39,74.41,74.35,74.36,55721.0,71.4181,71.4373,71.3797,71.3893,55721.0
2023-09-14 14:40:00,74.37,74.46,74.37,74.42,72020.0,71.3989,71.4853,71.3989,71.4469,72020.0
2023-09-14 14:45:00,74.43,74.49,74.39,74.42,75018.0,71.4565,71.5141,71.4181,71.4469,75018.0
2023-09-14 14:50:00,74.43,74.43,74.32,74.38,91553.0,71.4565,71.4565,71.3509,71.4085,91553.0
2023-09-14 14:55:00,74.38,74.44,74.37,74.42,84456.0,71.4085,71.4661,71.3989,71.4469,84456.0
2023-09-14 15:00:00,74.42,74.45,74.36,74.4,73629.0,71.4469,71.4757,71.3893,71.4277,73629.0
2023-09-14 15:05:00,74.4,74.47,74.38,74.45,140065.0,71.4277,71.4949,71.4085,71.4757,140065.0
2023-09-14 15:10:00,74.46,74.56,74.45,74.56,151899.0,71.4853,71.5813,71.4757,71.5813,151899.0
2023-09-14 15:15:00,74.56,74.57,74.52,74.56,67558.0,71.5813,71.5909,71.5429,71.5813,67558.0
2023-09-14 15:20:00,74.56,74.63,74.53,74.54,151038.0,71.5813,71.6485,71.5525,71.5621,151038.0
2023-09-14 15:25:00,74.53,74.66,74.51,74.62,135205.0,71.5525,71.6773,71.5333,71.6389,135205.0
2023-09-14 15:30:00,74.62,74.86,74.61,74.81,197966.0,71.6389,71.8693,71.6293,71.8213,197966.0
2023-09-14 15:35:00,74.83,75.11,74.82,75.1,239415.0,71.8405,72.1093,71.8309,72.0997,239415.0
2023-09-14 15:40:00,75.1,75.25,75.09,75.25,220987.0,72.0997,72.2437,72.0901,72.2437,220987.0
2023-09-14 15:45:00,75.24,75.29,75.14,75.28,219987.0,72.2341,72.2821,72.1381,72.2725,219987.0
2023-09-14 15:50:00,75.29,75.52,75.28,75.48,414404.0,72.2821,72.5029,72.2725,72.4645,414404.0
2023-09-14 15:55:00,75.48,75.64,75.44,75.5,1012644.0,72.4645,72.6181,72.4261,72.4837,1012644.0
2023-09-15 09:30:00,75.1,75.74,75.08,75.64,1342794.0,72.0997,72.7141,72.0805,72.6181,1342794.0
2023-09-15 09:35:00,75.62,75.97,75.6,75.96,210841.0,72.5989,72.935,72.5797,72.9254,210841.0
2023-09-15 09:40:00,75.94,76.14,75.84,76.01,128618.0,72.9062,73.0982,72.8101,72.9734,128618.0
2023-09-15 09:45:00,76.01,76.26,75.99,76.17,222049.0,72.9734,73.2134,72.9542,73.127,222049.0
2023-09-15 09:50:00,76.17,76.24,76.02,76.23,163192.0,73.127,73.1942,72.983,73.1846,163192.0
2023-09-15 09:55:00,76.21,76.24,76.09,76.18,160660.0,73.1654,73.1942,73.0502,73.1366,160660.0
2023-09-15 10:00:00,76.2,76.4,76.18,76.35,99042.0,73.1558,73.3478,73.1366,73.2998,99042.0
2023-09-15 10:05:00,76.35,76.4,76.23,76.27,76367.0,73.2998,73.3478,73.1846,73.223,76367.0
2023-09-15 10:10:00,76.28,76.35,76.23,76.28,81943.0,73.2326,73.2998,73.1846,73.2326,81943.0
2023-09-15 10:15:00,76.27,76.37,76.24,76.36,57501.0,73.223,73.319,73.1942,73.3094,57501.0
2023-09-15 10:20:00,76.36,76.36,76.17,76.2,150984.0,73.3094,73.3094,73.127,73.1558,150984.0
2023-09-15 10:25:00,76.2,76.3,76.16,76.2,103842.0,73.1558,73.2518,73.1174,73.1558,103842.0
2023-09-15 10:30:00,76.2,76.2,76.13,76.16,91970.0,73.1558,73.1558,73.0886,73.1174,91970.0
2023-09-15 10:35:00,76.16,76.23,76.09,76.23,110607.0,73.1174,73.1846,73.0502,73.1846,110607.0
2023-09-15 10:40:00,76.24,76.25,76.03,76.18,116388.0,73.1942,73.2038,72.9926,73.1366,116388.0
2023-09-15 10:45:00,76.19,76.31,75.93,75.93,91484.0,73.1462,73.2614,72.8965,72.8965,91484.0
2023-09-15 10:50:00,75.92,76.07,75.92,76.03,76992.0,72.8869,73.031,72.8869,72.9926,76992.0
2023-09-15 10:55:00,76.0,76.0,75.81,75.82,101778.0,72.9638,72.9638,72.7813,72.7909,101778.0
2023-09-15 11:00:00,75.83,75.85,75.68,75.69,214225.0,72.8005,72.8197,72.6565,72.6661,214225.0
2023-09-15 11:05:00,75.69,75.75,75.64,75.73,84793.0,72.6661,72.7237,72.6181,72.7045,84793.0
2023-09-15 11:10:00,75.72,75.86,75.7,75.84,82841.0,72.6949,72.8293,72.6757,72.8101,82841.0
2023-09-15 11:15:00,75.84,75.85,75.73,75.77,81132.0,72.8101,72.8197,72.7045,72.7429,81132.0
2023-09-15 11:20:00,75.77,75.89,75.76,75.87,110566.0,72.7429,72.8581,72.7333,72.8389,110566.0
2023-09-15 11:25:00,75.87,75.89,75.77,75.84,74548.0,72.8389,72.8581,72.7429,72.8101,74548.0
2023-09-15 11:30:00,75.82,75.83,75.71,75.74,67556.0,72.7909,72.8005,72.6853,72.7141,67556.0
2023-09-15 11:35:00,75.74,75.76,75.53,75.57,55120.0,72.7141,72.7333,72.5125,72.5509,55120.0
2023-09-15 11:40:00,75.56,75.64,75.53,75.6,98046.0,72.5413,72.6181,72.5125,72.5797,98046.0
2023-09-15 11:45:00,75.59,75.68,75.51,75.68,94154.0,72.5701,72.6565,72.4933,72.6565,94154.0
2023-09-15 11:50:00,75.67,75.77,75.64,75.71,61623.0,72.6469,72.7429,72.6181,72.6853,61623.0
2023-09-15 11:55:00,75.71,75.75,75.71,75.72,40073.0,72.6853,72.7237,72.6853,72.6949,40073.0
2023-09-15 12:00:00,75.73,75.76,75.7,75.71,41658.0,72.7045,72.7333,72.6757,72.6853,41658.0
2023-09-15 12:05:00,75.71,75.74,75.55,75.62,108236.0,72.6853,72.7141,72.5317,72.5989,108236.0
2023-09-15 12:10:00,75.62,75.62,75.52,75.57,52653.0,72.5989,72.5989,72.5029,72.5509,52653.0
2023-09-15 12:15:00,75.57,75.58,75.49,75.55,66015.0,72.5509,72.5605,72.4741,72.5317,66015.0
2023-09-15 12:20:00,75.54,75.54,75.45,75.46,51641.0,72.5221,72.5221,72.4357,72.4453,51641.0
2023-09-15 12:25:00,75.47,75.49,75.38,75.48,57864.0,72.4549,72.4741,72.3685,72.4645,57864.0
2023-09-15 12:30:00,75.48,75.54,75.45,75.51,39884.0,72.4645,72.5221,72.4357,72.4933,39884.0
2023-09-15 12:35:00,75.52,75.59,75.49,75.56,54191.0,72.5029,72.5701,72.4741,72.5413,54191.0
2023-09-15 12:40:00,75.55,75.57,75.47,75.52,42837.0,72.5317,72.5509,72.4549,72.5029,42837.0
2023-09-15 12:45:00,75.52,75.53,75.46,75.48,47241.0,72.5029,72.5125,72.4453,72.4645,47241.0
2023-09-15 12:50:00,75.47,75.51,75.41,75.45,45428.0,72.4549,72.4933,72.3973,72.4357,45428.0
2023-09-15 12:55:00,75.44,75.5,75.42,75.45,35631.0,72.4261,72.4837,72.4069,72.4357,35631.0
2023-09-15 13:00:00,75.45,75.47,75.42,75.45,42944.0,72.4357,72.4549,72.4069,72.4357,42944.0
2023-09-15 13:05:00,75.44,75.48,75.39,75.44,53745.0,72.4261,72.4645,72.3781,72.4261,53745.0
2023-09-15 13:10:00,75.44,75.44,75.36,75.42,39271.0,72.4261,72.4261,72.3493,72.4069,39271.0
2023-09-15 13:15:00,75.42,75.43,75.4,75.41,46778.0,72.4069,72.4165,72.3877,72.3973,46778.0
2023-09-15 13:20:00,75.4,75.44,75.39,75.42,50666.0,72.3877,72.4261,72.3781,72.4069,50666.0
2023-09-15 13:25:00,75.42,75.51,75.42,75.49,109223.0,72.4069,72.4933,72.4069,72.4741,109223.0
2023-09-15 13:30:00,75.48,75.54,75.42,75.53,47571.0,72.4645,72.5221,72.4069,72.5125,47571.0
2023-09-15 13:35:00,75.54,75.56,75.4,75.51,71077.0,72.5221,72.5413,72.3877,72.4933,71077.0
2023-09-15 13:40:00,75.53,75.6,75.49,75.56,46277.0,72.5125,72.5797,72.4741,72.5413,46277.0
2023-09-15 13:45:00,75.56,75.59,75.5,75.56,39576.0,72.5413,72.5701,72.4837,72.5413,39576.0
2023-09-15 13:50:00,75.55,75.6,75.53,75.56,38774.0,72.5317,72.5797,72.5125,72.5413,38774.0
2023-09-15 13:55:00,75.56,75.6,75.51,75.6,41984.0,72.5413,72.5797,72.4933,72.5797,41984.0
2023-09-15 14:00:00,75.59,75.66,75.57,75.66,57603.0,72.5701,72.6373,72.5509,72.6373,57603.0
2023-09-15 14:05:00,75.68,75.69,75.57,75.59,74404.0,72.6565,72.6661,72.5509,72.5701,74404.0
2023-09-15 14:10:00,75.59,75.63,75.55,75.56,52447.0,72.5701,72.6085,72.5317,72.5413,52447.0
2023-09-15 14:15:00,75.56,75.57,75.52,75.54,41898.0,72.5413,72.5509,72.5029,72.5221,41898.0
2023-09-15 14:20:00,75.53,75.56,75.49,75.56,46132.0,72.5125,72.5413,72.4741,72.5413,46132.0
2023-09-15 14:25:00,75.56,75.63,75.51,75.56,76869.0,72.5413,72.6085,72.4933,72.5413,76869.0
2023-09-15 14:30:00,75.55,75.62,75.53,75.62,55380.0,72.5317,72.5989,72.5125,72.5989,55380.0
2023-09-15 14:35:00,75.62,75.65,75.58,75.65,49155.0,72.5989,72.6277,72.5605,72.6277,49155.0
2023-09-15 14:40:00,75.65,75.71,75.62,75.66,59818.0,72.6277,72.6853,72.5989,72.6373,59818.0
2023-09-15 14:45:00,75.65,75.72,75.64,75.68,71702.0,72.6277,72.6949,72.6181,72.6565,71702.0
2023-09-15 14:50:00,75.68,75.71,75.6,75.67,89291.0,72.6565,72.6853,72.5797,72.6469,89291.0
2023-09-15 14:55:00,75.67,75.71,75.66,75.7,69171.0,72.6469,72.6853,72.6373,72.6757,69171.0
2023-09-15 15:00:00,75.7,75.71,75.58,75.59,77398.0,72.6757,72.6853,72.5605,72.5701,77398.0
2023-09-15 15:05:00,75.59,75.63,75.54,75.61,81276.0,72.5701,72.6085,72.5221,72.5893,81276.0
2023-09-15 15:10:00,75.61,75.71,75.6,75.7,95720.0,72.5893,72.6853,72.5797,72.6757,95720.0
2023-09-15 15:15:00,75.7,75.75,75.66,75.73,100808.0,72.6757,72.7237,72.6373,72.7045,100808.0
2023-09-15 15:20:00,75.73,75.73,75.69,75.7,79906.0,72.7045,72.7045,72.6661,72.6757,79906.0
2023-09-15 15:25:00,75.7,75.82,75.7,75.78,137775.0,72.6757,72.7909,72.6757,72.7525,137775.0
2023-09-15 15:30:00,75.78,75.88,75.75,75.83,181811.0,72.7525,72.8485,72.7237,72.8005,181811.0
2023-09-15 15:35:00,75.83,75.93,75.82,75.87,170743.0,72.8005,72.8965,72.7909,72.8389,170743.0
2023-09-15 15:40:00,75.87,76.02,75.86,76.0,388255.0,72.8389,72.983,72.8293,72.9638,388255.0
2023-09-15 15:45:00,76.0,76.06,75.98,76.0,285478.0,72.9638,73.0214,72.9446,72.9638,285478.0
2023-09-15 15:50:00,76.01,76.03,75.86,75.86,262792.0,72.9734,72.9926,72.8293,72.8293,262792.0
2023-09-15 15:55:00,75.87,75.88,75.73,75.84,456130.0,72.8389,72.8485,72.7045,72.8101,456130.0
2023-09-18 09:30:00,75.84,76.0,75.66,75.78,165868.0,72.8101,72.9638,72.6373,72.7525,165868.0
2023-09-18 09:35:00,75.78,75.79,75.51,75.64,73650.0,72.7525,72.7621,72.4933,72.6181,73650.0
2023-09-18 09:40:00,75.66,75.74,75.45,75.56,86519.0,72.6373,72.7141,72.4357,72.5413,86519.0
2023-09-18 09:45:00,75.58,75.97,75.57,75.93,159006.0,72.5605,72.935,72.5509,72.8965,159006.0
2023-09-18 09:50:00,75.91,76.06,75.87,76.02,56927.0,72.8773,73.0214,72.8389,72.983,56927.0
2023-09-18 09:55:00,76.01,76.04,75.89,75.96,85059.0,72.9734,73.0022,72.8581,72.9254,85059.0
2023-09-18 10:00:00,75.95,76.0,75.76,75.78,39241.0,72.9158,72.9638,72.7333,72.7525,39241.0
2023-09-18 10:05:00,75.76,75.85,75.7,75.75,101954.0,72.7333,72.8197,72.6757,72.7237,101954.0
2023-09-18 10:10:00,75.75,75.78,75.68,75.69,56552.0,72.7237,72.7525,72.6565,72.6661,56552.0
2023-09-18 10:15:00,75.7,75.82,75.7,75.77,64839.0,72.6757,72.7909,72.6757,72.7429,64839.0
2023-09-18 10:20:00,75.78,75.84,75.78,75.81,52867.0,72.7525,72.8101,72.7525,72.7813,52867.0
2023-09-18 10:25:00,75.83,75.92,75.83,75.92,45729.0,72.8005,72.8869,72.8005,72.8869,45729.0
2023-09-18 10:30:00,75.93,75.99,75.9,75.9,78811.0,72.8965,72.9542,72.8677,72.8677,78811.0
2023-09-18 10:35:00,75.9,75.93,75.84,75.9,56341.0,72.8677,72.8965,72.8101,72.8677,56341.0
2023-09-18 10:40:00,75.88,76.2,75.88,76.2,71852.0,72.8485,73.1558,72.8485,73.1558,71852.0
2023-09-18 10:45:00,76.19,76.31,76.11,76.25,115732.0,73.1462,73.2614,73.0694,73.2038,115732.0
2023-09-18 10:50:00,76.25,76.31,76.14,76.23,144588.0,73.2038,73.2614,73.0982,73.1846,144588.0
2023-09-18 10:55:00,76.23,76.24,76.17,76.17,33290.0,73.1846,73.1942,73.127,73.127,33290.0
2023-09-18 11:00:00,76.17,76.17,76.07,76.07,55438.0,73.127,73.127,73.031,73.031,55438.0
2023-09-18 11:05:00,76.07,76.13,76.07,76.08,52697.0,73.031,73.0886,73.031,73.0406,52697.0
2023-09-18 11:10:00,76.08,76.11,76.04,76.04,43596.0,73.0406,73.0694,73.0022,73.0022,43596.0
2023-09-18 11:15:00,76.04,76.07,76.01,76.03,36136.0,73.0022,73.031,72.9734,72.9926,36136.0
2023-09-18 11:20:00,76.03,76.15,76.02,76.1,44197.0,72.9926,73.1078,72.983,73.0598,44197.0
2023-09-18 11:25:00,76.11,76.12,76.04,76.11,39024.0,73.0694,73.079,73.0022,73.0694,39024.0
2023-09-18 11:30:00,76.11,76.14,76.05,76.12,53542.0,73.0694,73.0982,73.0118,73.079,53542.0
2023-09-18 11:35:00,76.13,76.23,76.12,76.19,70719.0,73.0886,73.1846,73.079,73.1462,70719.0
2023-09-18 11:40:00,76.18,76.25,76.18,76.22,35435.0,73.1366,73.2038,73.1366,73.175,35435.0
2023-09-18 11:45:00,76.23,76.25,76.21,76.23,33317.0,73.1846,73.2038,73.1654,73.1846,33317.0
2023-09-18 11:50:00,76.23,76.24,76.2,76.2,44130.0,73.1846,73.1942,73.1558,73.1558,44130.0
2023-09-18 11:55:00,76.2,76.2,76.11,76.12,92541.0,73.1558,73.1558,73.0694,73.079,92541.0
2023-09-18 12:00:00,76.12,76.17,76.11,76.16,41067.0,73.079,73.127,73.0694,73.1174,41067.0
2023-09-18 12:05:00,76.16,76.29,76.14,76.28,76111.0,73.1174,73.2422,73.0982,73.2326,76111.0
2023-09-18 12:10:00,76.29,76.36,76.28,76.33,66388.0,73.2422,73.3094,73.2326,73.2806,66388.0
2023-09-18 12:15:00,76.33,76.41,76.32,76.37,45352.0,73.2806,73.3574,73.271,73.319,45352.0
2023-09-18 12:20:00,76.37,76.37,76.3,76.34,44702.0,73.319,73.319,73.2518,73.2902,44702.0
2023-09-18 12:25:00,76.34,76.44,76.31,76.44,48337.0,73.2902,73.3862,73.2614,73.3862,48337.0
2023-09-18 12:30:00,76.44,76.51,76.42,76.42,82191.0,73.3862,73.4534,73.367,73.367,82191.0
2023-09-18 12:35:00,76.4,76.4,76.26,76.31,39314.0,73.3478,73.3478,73.2134,73.2614,39314.0
2023-09-18 12:40:00,76.31,76.43,76.29,76.42,43007.0,73.2614,73.3766,73.2422,73.367,43007.0
2023-09-18 12:45:00,76.42,76.46,76.39,76.45,71764.0,73.367,73.4054,73.3382,73.3958,71764.0
2023-09-18 12:50:00,76.45,76.47,76.4,76.43,50888.0,73.3958,73.415,73.3478,73.3766,50888.0
2023-09-18 12:55:00,76.42,76.49,76.41,76.44,74631.0,73.367,73.4342,73.3574,73.3862,74631.0
2023-09-18 13:00:00,76.46,76.46,76.36,76.37,66830.0,73.4054,73.4054,73.3094,73.319,66830.0
2023-09-18 13:05:00,76.37,76.42,76.33,76.36,68195.0,73.319,73.367,73.2806,73.3094,68195.0
2023-09-18 13:10:00,76.35,76.37,76.31,76.34,46183.0,73.2998,73.319,73.2614,73.2902,46183.0
2023-09-18 13:15:00,76.34,76.35,76.29,76.31,46651.0,73.2902,73.2998,73.2422,73.2614,46651.0
2023-09-18 13:20:00,76.3,76.31,76.26,76.27,51009.0,73.2518,73.2614,73.2134,73.223,51009.0
2023-09-18 13:25:00,76.27,76.34,76.26,76.28,54007.0,73.223,73.2902,73.2134,73.2326,54007.0
2023-09-18 13:30:00,76.28,76.28,76.22,76.23,56045.0,73.2326,73.2326,73.175,73.1846,56045.0
2023-09-18 13:35:00,76.23,76.25,76.2,76.25,36733.0,73.1846,73.2038,73.1558,73.2038,36733.0
2023-09-18 13:40:00,76.25,76.29,76.23,76.24,31229.0,73.2038,73.2422,73.1846,73.1942,31229.0
2023-09-18 13:45:00,76.24,76.24,76.15,76.16,43327.0,73.1942,73.1942,73.1078,73.1174,43327.0
2023-09-18 13:50:00,76.16,76.18,76.12,76.14,30101.0,73.1174,73.1366,73.079,73.0982,30101.0
2023-09-18 13:55:00,76.14,76.14,76.02,76.06,67627.0,73.0982,73.0982,72.983,73.0214,67627.0
2023-09-18 14:00:00,76.06,76.06,75.99,76.0,58238.0,73.0214,73.0214,72.9542,72.9638,58238.0
2023-09-18 14:05:00,76.0,76.0,75.8,75.8,101597.0,72.9638,72.9638,72.7717,72.7717,101597.0
2023-09-18 14:10:00,75.82,75.86,75.77,75.81,125461.0,72.7909,72.8293,72.7429,72.7813,125461.0
2023-09-18 14:15:00,75.81,75.91,75.8,75.84,106677.0,72.7813,72.8773,72.7717,72.8101,106677.0
2023-09-18 14:20:00,75.84,75.95,75.84,75.94,71052.0,72.8101,72.9158,72.8101,72.9062,71052.0
2023-09-18 14:25:00,75.93,75.94,75.88,75.93,62616.0,72.8965,72.9062,72.8485,72.8965,62616.0
2023-09-18 14:30:00,75.93,75.95,75.81,75.91,71322.0,72.8965,72.9158,72.7813,72.8773,71322.0
2023-09-18 14:35:00,75.91,75.91,75.84,75.87,67306.0,72.8773,72.8773,72.8101,72.8389,67306.0
2023-09-18 14:40:00,75.87,75.89,75.86,75.89,79544.0,72.8389,72.8581,72.8293,72.8581,79544.0
2023-09-18 14:45:00,75.89,75.89,75.75,75.76,104589.0,72.8581,72.8581,72.7237,72.7333,104589.0
2023-09-18 14:50:00,75.77,75.86,75.74,75.75,91578.0,72.7429,72.8293,72.7141,72.7237,91578.0
2023-09-18 14:55:00,75.75,75.76,75.71,75.75,83738.0,72.7237,72.7333,72.6853,72.7237,83738.0
2023-09-18 15:00:00,75.74,75.74,75.69,75.72,113742.0,72.7141,72.7141,72.6661,72.6949,113742.0
2023-09-18 15:05:00,75.72,75.74,75.62,75.62,117110.0,72.6949,72.7141,72.5989,72.5989,117110.0
2023-09-18 15:10:00,75.63,75.65,75.54,75.57,94916.0,72.6085,72.6277,72.5221,72.5509,94916.0
2023-09-18 15:15:00,75.57,75.57,75.43,75.45,168637.0,72.5509,72.5509,72.4165,72.4357,168637.0
2023-09-18 15:20:00,75.45,75.48,75.41,75.42,98909.0,72.4357,72.4645,72.3973,72.4069,98909.0
2023-09-18 15:25:00,75.42,75.47,75.38,75.43,127573.0,72.4069,72.4549,72.3685,72.4165,127573.0
2023-09-18 15:30:00,75.42,75.53,75.41,75.53,113279.0,72.4069,72.5125,72.3973,72.5125,113279.0
2023-09-18 15:35:00,75.52,75.53,75.37,75.38,84418.0,72.5029,72.5125,72.3589,72.3685,84418.0
2023-09-18 15:40:00,75.38,75.45,75.36,75.42,98549.0,72.3685,72.4357,72.3493,72.4069,98549.0
2023-09-18 15:45:00,75.4,75.4,75.27,75.29,172346.0,72.3877,72.3877,72.2629,72.2821,172346.0
2023-09-18 15:50:00,75.28,75.28,75.15,75.2,238071.0,72.2725,72.2725,72.1477,72.1957,238071.0
2023-09-18 15:55:00,75.2,75.27,75.12,75.17,728898.0,72.1957,72.2629,72.1189,72.1669,728898.0
2023-09-19 09:30:00,74.98,75.4,74.98,75.33,188906.0,71.9845,72.3877,71.9845,72.3205,188906.0
2023-09-19 09:35:00,75.33,75.43,75.09,75.12,164227.0,72.3205,72.4165,72.0901,72.1189,164227.0
2023-09-19 09:40:00,75.11,75.11,74.67,74.81,238072.0,72.1093,72.1093,71.6869,71.8213,238072.0
2023-09-19 09:45:00,74.82,75.12,74.67,75.06,288247.0,71.8309,72.1189,71.6869,72.0613,288247.0
2023-09-19 09:50:00,75.06,75.25,75.05,75.1,212448.0,72.0613,72.2437,72.0517,72.0997,212448.0
2023-09-19 09:55:00,75.12,75.13,74.87,75.08,97753.0,72.1189,72.1285,71.8789,72.0805,97753.0
2023-09-19 10:00:00,75.13,75.38,75.1,75.19,137965.0,72.1285,72.3685,72.0997,72.1861,137965.0
2023-09-19 10:05:00,75.19,75.23,75.09,75.15,120356.0,72.1861,72.2245,72.0901,72.1477,120356.0
2023-09-19 10:10:00,75.14,75.18,75.12,75.15,66451.0,72.1381,72.1765,72.1189,72.1477,66451.0
2023-09-19 10:15:00,75.17,75.17,74.91,74.92,74224.0,72.1669,72.1669,71.9173,71.9269,74224.0
2023-09-19 10:20:00,74.92,74.96,74.81,74.89,158665.0,71.9269,71.9653,71.8213,71.8981,158665.0
2023-09-19 10:25:00,74.89,74.99,74.87,74.9,80421.0,71.8981,71.9941,71.8789,71.9077,80421.0
2023-09-19 10:30:00,74.9,74.91,74.82,74.84,112036.0,71.9077,71.9173,71.8309,71.8501,112036.0
2023-09-19 10:35:00,74.84,74.92,74.81,74.84,97419.0,71.8501,71.9269,71.8213,71.8501,97419.0
2023-09-19 10:40:00,74.85,74.92,74.8,74.8,62204.0,71.8597,71.9269,71.8117,71.8117,62204.0
2023-09-19 10:45:00,74.81,74.81,74.68,74.74,73431.0,71.8213,71.8213,71.6965,71.7541,73431.0
2023-09-19 10:50:00,74.73,74.74,74.64,74.68,76896.0,71.7445,71.7541,71.6581,71.6965,76896.0
2023-09-19 10:55:00,74.68,74.72,74.63,74.68,136532.0,71.6965,71.7349,71.6485,71.6965,136532.0
2023-09-19 11:00:00,74.69,74.75,74.61,74.73,104046.0,71.7061,71.7637,71.6293,71.7445,104046.0
2023-09-19 11:05:00,74.74,74.81,74.72,74.78,92844.0,71.7541,71.8213,71.7349,71.7925,92844.0
2023-09-19 11:10:00,74.78,74.84,74.76,74.83,63386.0,71.7925,71.8501,71.7733,71.8405,63386.0
2023-09-19 11:15:00,74.83,74.88,74.81,74.86,77843.0,71.8405,71.8885,71.8213,71.8693,77843.0
2023-09-19 11:20:00,74.85,74.89,74.68,74.69,78361.0,71.8597,71.8981,71.6965,71.7061,78361.0
2023-09-19 11:25:00,74.7,74.88,74.69,74.88,113110.0,71.7157,71.8885,71.7061,71.8885,113110.0
2023-09-19 11:30:00,74.88,74.9,74.76,74.77,79704.0,71.8885,71.9077,71.7733,71.7829,79704.0
2023-09-19 11:35:00,74.77,74.81,74.75,74.75,59379.0,71.7829,71.8213,71.7637,71.7637,59379.0
2023-09-19 11:40:00,74.74,74.76,74.71,74.75,44544.0,71.7541,71.7733,71.7253,71.7637,44544.0
2023-09-19 11:45:00,74.75,74.91,74.73,74.81,123667.0,71.7637,71.9173,71.7445,71.8213,123667.0
2023-09-19 11:50:00,74.82,74.86,74.8,74.81,57687.0,71.8309,71.8693,71.8117,71.8213,57687.0
2023-09-19 11:55:00,74.81,74.83,74.76,74.81,52555.0,71.8213,71.8405,71.7733,71.8213,52555.0
2023-09-19 12:00:00,74.81,74.84,74.74,74.81,135121.0,71.8213,71.8501,71.7541,71.8213,135121.0
2023-09-19 12:05:00,74.81,74.82,74.71,74.74,53412.0,71.8213,71.8309,71.7253,71.7541,53412.0
2023-09-19 12:10:00,74.73,74.74,74.69,74.72,57658.0,71.7445,71.7541,71.7061,71.7349,57658.0
2023-09-19 12:15:00,74.72,74.74,74.67,74.7,55823.0,71.7349,71.7541,71.6869,71.7157,55823.0
2023-09-19 12:20:00,74.69,74.74,74.64,74.64,46901.0,71.7061,71.7541,71.6581,71.6581,46901.0
2023-09-19 12:25:00,74.64,74.64,74.55,74.64,38739.0,71.6581,71.6581,71.5717,71.6581,38739.0
2023-09-19 12:30:00,74.64,74.64,74.54,74.56,68672.0,71.6581,71.6581,71.5621,71.5813,68672.0
2023-09-19 12:35:00,74.55,74.57,74.46,74.46,57477.0,71.5717,71.5909,71.4853,71.4853,57477.0
2023-09-19 12:40:00,74.47,74.49,74.42,74.47,52358.0,71.4949,71.5141,71.4469,71.4949,52358.0
2023-09-19 12:45:00,74.47,74.49,74.42,74.46,73149.0,71.4949,71.5141,71.4469,71.4853,73149.0
2023-09-19 12:50:00,74.45,74.54,74.44,74.54,38786.0,71.4757,71.5621,71.4661,71.5621,38786.0
2023-09-19 12:55:00,74.55,74.56,74.51,74.56,63369.0,71.5717,71.5813,71.5333,71.5813,63369.0
2023-09-19 13:00:00,74.56,74.63,74.53,74.6,58391.0,71.5813,71.6485,71.5525,71.6197,58391.0
2023-09-19 13:05:00,74.61,74.66,74.56,74.59,67172.0,71.6293,71.6773,71.5813,71.6101,67172.0
2023-09-19 13:10:00,74.59,74.6,74.53,74.55,60509.0,71.6101,71.6197,71.5525,71.5717,60509.0
2023-09-19 13:15:00,74.55,74.62,74.52,74.6,66045.0,71.5717,71.6389,71.5429,71.6197,66045.0
2023-09-19 13:20:00,74.61,74.61,74.57,74.58,40676.0,71.6293,71.6293,71.5909,71.6005,40676.0
2023-09-19 13:25:00,74.58,74.61,74.57,74.59,43915.0,71.6005,71.6293,71.5909,71.6101,43915.0
2023-09-19 13:30:00,74.59,74.61,74.56,74.59,47447.0,71.6101,71.6293,71.5813,71.6101,47447.0
2023-09-19 13:35:00,74.59,74.6,74.46,74.54,93088.0,71.6101,71.6197,71.4853,71.5621,93088.0
2023-09-19 13:40:00,74.56,74.57,74.53,74.56,50102.0,71.5813,71.5909,71.5525,71.5813,50102.0
2023-09-19 13:45:00,74.56,74.63,74.55,74.58,66988.0,71.5813,71.6485,71.5717,71.6005,66988.0
2023-09-19 13:50:00,74.58,74.59,74.5,74.53,105164.0,71.6005,71.6101,71.5237,71.5525,105164.0
2023-09-19 13:55:00,74.53,74.54,74.42,74.5,86734.0,71.5525,71.5621,71.4469,71.5237,86734.0
2023-09-19 14:00:00,74.5,74.56,74.44,74.55,53777.0,71.5237,71.5813,71.4661,71.5717,53777.0
2023-09-19 14:05:00,74.56,74.61,74.53,74.58,60478.0,71.5813,71.6293,71.5525,71.6005,60478.0
2023-09-19 14:10:00,74.58,74.61,74.54,74.56,49882.0,71.6005,71.6293,71.5621,71.5813,49882.0
2023-09-19 14:15:00,74.56,74.58,74.53,74.57,47917.0,71.5813,71.6005,71.5525,71.5909,47917.0
2023-09-19 14:20:00,74.57,74.63,74.57,74.6,49943.0,71.5909,71.6485,71.5909,71.6197,49943.0
2023-09-19 14:25:00,74.59,74.62,74.56,74.6,57005.0,71.6101,71.6389,71.5813,71.6197,57005.0
2023-09-19 14:30:00,74.59,74.62,74.58,74.61,52443.0,71.6101,71.6389,71.6005,71.6293,52443.0
2023-09-19 14:35:00,74.61,74.8,74.6,74.74,132252.0,71.6293,71.8117,71.6197,71.7541,132252.0
2023-09-19 14:40:00,74.73,74.85,74.71,74.85,136284.0,71.7445,71.8597,71.7253,71.8597,136284.0
2023-09-19 14:45:00,74.85,74.87,74.81,74.84,160983.0,71.8597,71.8789,71.8213,71.8501,160983.0
2023-09-19 14:50:00,74.84,74.87,74.76,74.85,97024.0,71.8501,71.8789,71.7733,71.8597,97024.0
2023-09-19 14:55:00,74.86,74.88,74.79,74.86,287433.0,71.8693,71.8885,71.8021,71.8693,287433.0
2023-09-19 15:00:00,74.86,74.9,74.85,74.9,85449.0,71.8693,71.9077,71.8597,71.9077,85449.0
2023-09-19 15:05:00,74.9,74.93,74.89,74.9,89624.0,71.9077,71.9365,71.8981,71.9077,89624.0
2023-09-19 15:10:00,74.9,74.96,74.9,74.95,54660.0,71.9077,71.9653,71.9077,71.9557,54660.0
2023-09-19 15:15:00,74.96,74.96,74.83,74.91,129452.0,71.9653,71.9653,71.8405,71.9173,129452.0
2023-09-19 15:20:00,74.91,74.93,74.85,74.9,59677.0,71.9173,71.9365,71.8597,71.9077,59677.0
2023-09-19 15:25:00,74.9,74.92,74.84,74.88,86564.0,71.9077,71.9269,71.8501,71.8885,86564.0
2023-09-19 15:30:00,74.88,74.89,74.83,74.88,87936.0,71.8885,71.8981,71.8405,71.8885,87936.0
2023-09-19 15:35:00,74.87,74.94,74.85,74.92,92348.0,71.8789,71.9461,71.8597,71.9269,92348.0
2023-09-19 15:40:00,74.92,74.93,74.84,74.87,121734.0,71.9269,71.9365,71.8501,71.8789,121734.0
2023-09-19 15:45:00,74.86,74.88,74.81,74.84,137050.0,71.8693,71.8885,71.8213,71.8501,137050.0
2023-09-19 15:50:00,74.83,74.98,74.78,74.95,244054.0,71.8405,71.9845,71.7925,71.9557,244054.0
2023-09-19 15:55:00,74.96,75.16,74.95,75.08,690281.0,71.9653,72.1573,71.9557,72.0805,690281.0
2023-09-20 09:30:00,75.95,76.06,75.7,75.93,247468.0,72.9158,73.0214,72.6757,72.8965,247468.0
2023-09-20 09:35:00,75.94,76.04,75.76,75.99,83792.0,72.9062,73.0022,72.7333,72.9542,83792.0
2023-09-20 09:40:00,75.98,76.16,75.86,75.88,147074.0,72.9446,73.1174,72.8293,72.8485,147074.0
2023-09-20 09:45:00,75.88,76.13,75.83,76.08,63707.0,72.8485,73.0886,72.8005,73.0406,63707.0
2023-09-20 09:50:00,76.06,76.14,75.97,76.06,78590.0,73.0214,73.0982,72.935,73.0214,78590.0
2023-09-20 09:55:00,76.06,76.06,75.91,76.03,194585.0,73.0214,73.0214,72.8773,72.9926,194585.0
2023-09-20 10:00:00,76.04,76.07,75.89,75.9,76216.0,73.0022,73.031,72.8581,72.8677,76216.0
2023-09-20 10:05:00,75.88,75.88,75.68,75.69,49797.0,72.8485,72.8485,72.6565,72.6661,49797.0
2023-09-20 10:10:00,75.67,75.72,75.53,75.54,59711.0,72.6469,72.6949,72.5125,72.5221,59711.0
2023-09-20 10:15:00,75.53,75.78,75.53,75.75,307506.0,72.5125,72.7525,72.5125,72.7237,307506.0
2023-09-20 10:20:00,75.73,75.86,75.73,75.81,46711.0,72.7045,72.8293,72.7045,72.7813,46711.0
2023-09-20 10:25:00,75.8,75.83,75.78,75.79,27136.0,72.7717,72.8005,72.7525,72.7621,27136.0
2023-09-20 10:30:00,75.78,75.8,75.64,75.69,51173.0,72.7525,72.7717,72.6181,72.6661,51173.0
2023-09-20 10:35:00,75.69,75.71,75.59,75.6,43430.0,72.6661,72.6853,72.5701,72.5797,43430.0
2023-09-20 10:40:00,75.59,75.69,75.46,75.5,135169.0,72.5701,72.6661,72.4453,72.4837,135169.0
2023-09-20 10:45:00,75.5,75.61,75.47,75.5,59696.0,72.4837,72.5893,72.4549,72.4837,59696.0
2023-09-20 10:50:00,75.51,75.53,75.4,75.44,153947.0,72.4933,72.5125,72.3877,72.4261,153947.0
2023-09-20 10:55:00,75.43,75.46,75.4,75.45,39014.0,72.4165,72.4453,72.3877,72.4357,39014.0
2023-09-20 11:00:00,75.48,75.51,75.45,75.49,35424.0,72.4645,72.4933,72.4357,72.4741,35424.0
2023-09-20 11:05:00,75.49,75.51,75.4,75.41,40718.0,72.4741,72.4933,72.3877,72.3973,40718.0
2023-09-20 11:10:00,75.41,75.51,75.41,75.49,47737.0,72.3973,72.4933,72.3973,72.4741,47737.0
2023-09-20 11:15:00,75.48,75.51,75.45,75.45,52886.0,72.4645,72.4933,72.4357,72.4357,52886.0
2023-09-20 11:20:00,75.45,75.46,75.36,75.41,38309.0,72.4357,72.4453,72.3493,72.3973,38309.0
2023-09-20 11:25:00,75.4,75.42,75.26,75.26,61935.0,72.3877,72.4069,72.2533,72.2533,61935.0
2023-09-20 11:30:00,75.25,75.27,75.21,75.24,81395.0,72.2437,72.2629,72.2053,72.2341,81395.0
2023-09-20 11:35:00,75.23,75.31,75.21,75.22,78730.0,72.2245,72.3013,72.2053,72.2149,78730.0
2023-09-20 11:40:00,75.22,75.25,75.12,75.16,168585.0,72.2149,72.2437,72.1189,72.1573,168585.0
2023-09-20 11:45:00,75.16,75.19,75.0,75.01,168320.0,72.1573,72.1861,72.0037,72.0133,168320.0
2023-09-20 11:50:00,75.01,75.02,74.5,75.0,427220.0,72.0133,72.0229,71.5237,72.0037,427220.0
2023-09-20 11:55:00,75.0,75.06,74.92,75.03,66459.0,72.0037,72.0613,71.9269,72.0325,66459.0
2023-09-20 12:00:00,75.03,75.05,74.96,75.04,108506.0,72.0325,72.0517,71.9653,72.0421,108506.0
2023-09-20 12:05:00,75.03,75.16,75.02,75.09,44798.0,72.0325,72.1573,72.0229,72.0901,44798.0
2023-09-20 12:10:00,75.08,75.15,75.06,75.07,49596.0,72.0805,72.1477,72.0613,72.0709,49596.0
2023-09-20 12:15:00,75.06,75.07,74.87,74.93,96085.0,72.0613,72.0709,71.8789,71.9365,96085.0
2023-09-20 12:20:00,74.93,75.04,74.9,74.91,62350.0,71.9365,72.0421,71.9077,71.9173,62350.0
2023-09-20 12:25:00,74.91,75.0,74.87,74.98,64806.0,71.9173,72.0037,71.8789,71.9845,64806.0
2023-09-20 12:30:00,74.98,74.98,74.92,74.95,54751.0,71.9845,71.9845,71.9269,71.9557,54751.0
2023-09-20 12:35:00,74.95,74.99,74.93,74.95,67825.0,71.9557,71.9941,71.9365,71.9557,67825.0
2023-09-20 12:40:00,74.95,74.99,74.91,74.98,92277.0,71.9557,71.9941,71.9173,71.9845,92277.0
2023-09-20 12:45:00,74.98,75.0,74.88,74.88,67331.0,71.9845,72.0037,71.8885,71.8885,67331.0
2023-09-20 12:50:00,74.89,74.95,74.85,74.86,63294.0,71.8981,71.9557,71.8597,71.8693,63294.0
2023-09-20 12:55:00,74.86,74.9,74.82,74.84,40978.0,71.8693,71.9077,71.8309,71.8501,40978.0
2023-09-20 13:00:00,74.85,74.87,74.76,74.85,51372.0,71.8597,71.8789,71.7733,71.8597,51372.0
2023-09-20 13:05:00,74.86,74.9,74.83,74.85,62235.0,71.8693,71.9077,71.8405,71.8597,62235.0
2023-09-20 13:10:00,74.85,74.87,74.82,74.83,33494.0,71.8597,71.8789,71.8309,71.8405,33494.0
2023-09-20 13:15:00,74.82,74.88,74.8,74.87,55446.0,71.8309,71.8885,71.8117,71.8789,55446.0
2023-09-20 13:20:00,74.87,74.91,74.85,74.85,72575.0,71.8789,71.9173,71.8597,71.8597,72575.0
2023-09-20 13:25:00,74.86,74.87,74.8,74.86,67381.0,71.8693,71.8789,71.8117,71.8693,67381.0
2023-09-20 13:30:00,74.87,74.87,74.83,74.87,49800.0,71.8789,71.8789,71.8405,71.8789,49800.0
2023-09-20 13:35:00,74.86,74.87,74.74,74.74,166995.0,71.8693,71.8789,71.7541,71.7541,166995.0
2023-09-20 13:40:00,74.74,74.83,74.72,74.78,56948.0,71.7541,71.8405,71.7349,71.7925,56948.0
2023-09-20 13:45:00,74.78,74.8,74.71,74.77,129491.0,71.7925,71.8117,71.7253,71.7829,129491.0
2023-09-20 13:50:00,74.76,74.93,74.76,74.91,174646.0,71.7733,71.9365,71.7733,71.9173,174646.0
2023-09-20 13:55:00,74.92,74.98,74.87,74.94,58234.0,71.9269,71.9845,71.8789,71.9461,58234.0
2023-09-20 14:00:00,74.94,74.95,74.72,74.78,64024.0,71.9461,71.9557,71.7349,71.7925,64024.0
2023-09-20 14:05:00,74.79,74.86,74.73,74.83,63094.0,71.8021,71.8693,71.7445,71.8405,63094.0
2023-09-20 14:10:00,74.83,75.1,74.8,75.0,222304.0,71.8405,72.0997,71.8117,72.0037,222304.0
2023-09-20 14:15:00,74.99,75.11,74.99,75.08,61670.0,71.9941,72.1093,71.9941,72.0805,61670.0
2023-09-20 14:20:00,75.08,75.09,74.9,74.95,77581.0,72.0805,72.0901,71.9077,71.9557,77581.0
2023-09-20 14:25:00,74.95,75.02,74.95,74.99,73542.0,71.9557,72.0229,71.9557,71.9941,73542.0
2023-09-20 14:30:00,74.99,75.15,74.97,75.09,55300.0,71.9941,72.1477,71.9749,72.0901,55300.0
2023-09-20 14:35:00,75.09,75.19,75.01,75.06,63338.0,72.0901,72.1861,72.0133,72.0613,63338.0
2023-09-20 14:40:00,75.06,75.06,74.97,75.02,95883.0,72.0613,72.0613,71.9749,72.0229,95883.0
2023-09-20 14:45:00,75.03,75.05,74.94,74.98,129820.0,72.0325,72.0517,71.9461,71.9845,129820.0
2023-09-20 14:50:00,74.96,74.96,74.77,74.89,145349.0,71.9653,71.9653,71.7829,71.8981,145349.0
2023-09-20 14:55:00,74.88,74.9,74.77,74.77,85235.0,71.8885,71.9077,71.7829,71.7829,85235.0
2023-09-20 15:00:00,74.77,74.79,74.71,74.73,68071.0,71.7829,71.8021,71.7253,71.7445,68071.0
2023-09-20 15:05:00,74.73,74.78,74.67,74.71,84491.0,71.7445,71.7925,71.6869,71.7253,84491.0
2023-09-20 15:10:00,74.72,74.8,74.7,74.78,75314.0,71.7349,71.8117,71.7157,71.7925,75314.0
2023-09-20 15:15:00,74.77,74.78,74.72,74.75,68208.0,71.7829,71.7925,71.7349,71.7637,68208.0
2023-09-20 15:20:00,74.76,74.8,74.67,74.78,140728.0,71.7733,71.8117,71.6869,71.7925,140728.0
2023-09-20 15:25:00,74.78,74.85,74.75,74.78,103007.0,71.7925,71.8597,71.7637,71.7925,103007.0
2023-09-20 15:30:00,74.79,74.8,74.53,74.56,146329.0,71.8021,71.8117,71.5525,71.5813,146329.0
2023-09-20 15:35:00,74.55,74.65,74.53,74.64,116075.0,71.5717,71.6677,71.5525,71.6581,116075.0
2023-09-20 15:40:00,74.64,74.82,74.53,74.74,250589.0,71.6581,71.8309,71.5525,71.7541,250589.0
2023-09-20 15:45:00,74.73,74.74,74.44,74.45,265818.0,71.7445,71.7541,71.4661,71.4757,265818.0
2023-09-20 15:50:00,74.45,74.57,74.41,74.42,304937.0,71.4757,71.5909,71.4373,71.4469,304937.0
2023-09-20 15:55:00,74.42,74.5,74.38,74.43,519632.0,71.4469,71.5237,71.4085,71.4565,519632.0
2023-09-21 09:30:00,74.28,74.45,73.95,74.07,173668.0,71.3125,71.4757,70.9957,71.1109,173668.0
2023-09-21 09:35:00,74.07,74.08,73.77,73.81,141146.0,71.1109,71.1205,70.8228,70.8612,141146.0
2023-09-21 09:40:00,73.82,73.88,73.62,73.81,94961.0,70.8708,70.9284,70.6788,70.8612,94961.0
2023-09-21 09:45:00,73.82,74.07,73.79,73.9,265551.0,70.8708,71.1109,70.842,70.9476,265551.0
2023-09-21 09:50:00,73.91,74.0,73.78,73.83,118468.0,70.9573,71.0437,70.8324,70.8804,118468.0
2023-09-21 09:55:00,73.83,73.83,73.67,73.81,73311.0,70.8804,70.8804,70.7268,70.8612,73311.0
2023-09-21 10:00:00,73.82,73.88,73.67,73.68,98572.0,70.8708,70.9284,70.7268,70.7364,98572.0
2023-09-21 10:05:00,73.69,73.83,73.54,73.8,114821.0,70.746,70.8804,70.602,70.8516,114821.0
2023-09-21 10:10:00,73.83,73.83,73.66,73.74,92390.0,70.8804,70.8804,70.7172,70.794,92390.0
2023-09-21 10:15:00,73.75,73.75,73.56,73.58,117209.0,70.8036,70.8036,70.6212,70.6404,117209.0
2023-09-21 10:20:00,73.58,73.69,73.56,73.6,129221.0,70.6404,70.746,70.6212,70.6596,129221.0
2023-09-21 10:25:00,73.59,73.6,73.39,73.51,144255.0,70.65,70.6596,70.458,70.5732,144255.0
2023-09-21 10:30:00,73.5,73.5,73.4,73.45,116539.0,70.5636,70.5636,70.4676,70.5156,116539.0
2023-09-21 10:35:00,73.44,73.47,73.3,73.47,95735.0,70.506,70.5348,70.3716,70.5348,95735.0
2023-09-21 10:40:00,73.47,73.53,73.37,73.39,113861.0,70.5348,70.5924,70.4388,70.458,113861.0
2023-09-21 10:45:00,73.39,73.43,73.27,73.28,138730.0,70.458,70.4964,70.3428,70.3524,138730.0
2023-09-21 10:50:00,73.29,73.29,73.12,73.13,222066.0,70.362,70.362,70.1988,70.2084,222066.0
2023-09-21 10:55:00,73.14,73.14,72.97,73.03,196820.0,70.218,70.218,70.0548,70.1124,196820.0
2023-09-21 11:00:00,73.03,73.12,72.97,73.1,109623.0,70.1124,70.1988,70.0548,70.1796,109623.0
2023-09-21 11:05:00,73.11,73.12,72.95,72.99,136355.0,70.1892,70.1988,70.0356,70.074,136355.0
2023-09-21 11:10:00,72.99,73.13,72.94,72.95,212016.0,70.074,70.2084,70.026,70.0356,212016.0
2023-09-21 11:15:00,72.95,73.01,72.93,72.97,75209.0,70.0356,70.0932,70.0164,70.0548,75209.0
2023-09-21 11:20:00,72.97,73.07,72.93,73.01,158770.0,70.0548,70.1508,70.0164,70.0932,158770.0
2023-09-21 11:25:00,73.03,73.16,72.99,73.08,176772.0,70.1124,70.2372,70.074,70.1604,176772.0
2023-09-21 11:30:00,73.08,73.31,73.07,73.3,85552.0,70.1604,70.3812,70.1508,70.3716,85552.0
2023-09-21 11:35:00,73.29,73.45,73.28,73.45,64025.0,70.362,70.5156,70.3524,70.5156,64025.0
2023-09-21 11:40:00,73.45,73.55,73.43,73.54,58070.0,70.5156,70.6116,70.4964,70.602,58070.0
2023-09-21 11:45:00,73.53,73.54,73.4,73.45,92374.0,70.5924,70.602,70.4676,70.5156,92374.0
2023-09-21 11:50:00,73.45,73.49,73.38,73.49,81499.0,70.5156,70.554,70.4484,70.554,81499.0
2023-09-21 11:55:00,73.49,73.51,73.33,73.39,53711.0,70.554,70.5732,70.4004,70.458,53711.0
2023-09-21 12:00:00,73.39,73.44,73.33,73.38,48620.0,70.458,70.506,70.4004,70.4484,48620.0
2023-09-21 12:05:00,73.37,73.41,73.33,73.37,40760.0,70.4388,70.4772,70.4004,70.4388,40760.0
2023-09-21 12:10:00,73.36,73.44,73.29,73.34,86602.0,70.4292,70.506,70.362,70.41,86602.0
2023-09-21 12:15:00,73.34,73.36,73.26,73.28,55098.0,70.41,70.4292,70.3332,70.3524,55098.0
2023-09-21 12:20:00,73.3,73.33,73.21,73.26,48860.0,70.3716,70.4004,70.2852,70.3332,48860.0
2023-09-21 12:25:00,73.25,73.3,73.18,73.29,57607.0,70.3236,70.3716,70.2564,70.362,57607.0
2023-09-21 12:30:00,73.3,73.3,73.2,73.26,50576.0,70.3716,70.3716,70.2756,70.3332,50576.0
2023-09-21 12:35:00,73.26,73.31,73.23,73.24,61415.0,70.3332,70.3812,70.3044,70.314,61415.0
2023-09-21 12:40:00,73.24,73.28,73.23,73.24,47734.0,70.314,70.3524,70.3044,70.314,47734.0
2023-09-21 12:45:00,73.24,73.28,73.22,73.25,68797.0,70.314,70.3524,70.2948,70.3236,68797.0
2023-09-21 12:50:00,73.24,73.27,73.12,73.14,48968.0,70.314,70.3428,70.1988,70.218,48968.0
2023-09-21 12:55:00,73.14,73.17,73.08,73.14,43865.0,70.218,70.2468,70.1604,70.218,43865.0
2023-09-21 13:00:00,73.14,73.19,73.09,73.19,38809.0,70.218,70.266,70.17,70.266,38809.0
2023-09-21 13:05:00,73.19,73.22,73.15,73.2,40758.0,70.266,70.2948,70.2276,70.2756,40758.0
2023-09-21 13:10:00,73.21,73.29,73.19,73.24,96860.0,70.2852,70.362,70.266,70.314,96860.0
2023-09-21 13:15:00,73.25,73.49,73.25,73.47,106126.0,70.3236,70.554,70.3236,70.5348,106126.0
2023-09-21 13:20:00,73.46,73.46,73.37,73.45,75920.0,70.5252,70.5252,70.4388,70.5156,75920.0
2023-09-21 13:25:00,73.44,73.44,73.32,73.34,46285.0,70.506,70.506,70.3908,70.41,46285.0
2023-09-21 13:30:00,73.34,73.38,73.32,73.38,42258.0,70.41,70.4484,70.3908,70.4484,42258.0
2023-09-21 13:35:00,73.37,73.43,73.36,73.37,46471.0,70.4388,70.4964,70.4292,70.4388,46471.0
2023-09-21 13:40:00,73.37,73.41,73.32,73.35,57403.0,70.4388,70.4772,70.3908,70.4196,57403.0
2023-09-21 13:45:00,73.35,73.36,73.24,73.25,49391.0,70.4196,70.4292,70.314,70.3236,49391.0
2023-09-21 13:50:00,73.25,73.25,73.18,73.21,60227.0,70.3236,70.3236,70.2564,70.2852,60227.0
2023-09-21 13:55:00,73.21,73.21,73.13,73.14,149603.0,70.2852,70.2852,70.2084,70.218,149603.0
2023-09-21 14:00:00,73.14,73.19,72.97,72.98,251869.0,70.218,70.266,70.0548,70.0644,251869.0
2023-09-21 14:05:00,72.98,73.0,72.87,72.88,139669.0,70.0644,70.0836,69.9588,69.9684,139669.0
2023-09-21 14:10:00,72.88,72.93,72.87,72.88,78233.0,69.9684,70.0164,69.9588,69.9684,78233.0
2023-09-21 14:15:00,72.88,72.89,72.75,72.77,89166.0,69.9684,69.978,69.8436,69.8628,89166.0
2023-09-21 14:20:00,72.77,72.83,72.72,72.83,94847.0,69.8628,69.9204,69.8148,69.9204,94847.0
2023-09-21 14:25:00,72.84,72.9,72.78,72.84,87466.0,69.93,69.9876,69.8724,69.93,87466.0
2023-09-21 14:30:00,72.83,72.86,72.77,72.8,88382.0,69.9204,69.9492,69.8628,69.8916,88382.0
2023-09-21 14:35:00,72.8,72.86,72.74,72.81,67731.0,69.8916,69.9492,69.834,69.9012,67731.0
2023-09-21 14:40:00,72.81,72.84,72.75,72.79,61560.0,69.9012,69.93,69.8436,69.882,61560.0
2023-09-21 14:45:00,72.78,72.8,72.69,72.7,93957.0,69.8724,69.8916,69.786,69.7956,93957.0
2023-09-21 14:50:00,72.71,72.74,72.67,72.69,79170.0,69.8052,69.834,69.7668,69.786,79170.0
2023-09-21 14:55:00,72.69,72.7,72.55,72.58,248691.0,69.786,69.7956,69.6516,69.6804,248691.0
2023-09-21 15:00:00,72.57,72.6,72.48,72.52,168759.0,69.6708,69.6996,69.5844,69.6228,168759.0
2023-09-21 15:05:00,72.53,72.6,72.49,72.56,139036.0,69.6324,69.6996,69.594,69.6612,139036.0
2023-09-21 15:10:00,72.55,72.61,72.5,72.55,156772.0,69.6516,69.7092,69.6036,69.6516,156772.0
2023-09-21 15:15:00,72.54,72.61,72.44,72.57,158571.0,69.642,69.7092,69.546,69.6708,158571.0
2023-09-21 15:20:00,72.58,72.78,72.58,72.74,133481.0,69.6804,69.8724,69.6804,69.834,133481.0
2023-09-21 15:25:00,72.73,72.75,72.57,72.62,66164.0,69.8244,69.8436,69.6708,69.7188,66164.0
2023-09-21 15:30:00,72.62,72.63,72.5,72.59,81091.0,69.7188,69.7284,69.6036,69.69,81091.0
2023-09-21 15:35:00,72.59,72.74,72.58,72.68,132270.0,69.69,69.834,69.6804,69.7764,132270.0
2023-09-21 15:40:00,72.67,72.72,72.56,72.67,233941.0,69.7668,69.8148,69.6612,69.7668,233941.0
2023-09-21 15:45:00,72.66,72.67,72.51,72.52,179523.0,69.7572,69.7668,69.6132,69.6228,179523.0
2023-09-21 15:50:00,72.51,72.7,72.45,72.7,271607.0,69.6132,69.7956,69.5556,69.7956,271607.0
2023-09-21 15:55:00,72.7,72.78,72.61,72.63,622368.0,69.7956,69.8724,69.7092,69.7284,622368.0
2023-09-22 09:30:00,72.61,72.7,72.27,72.4,163289.0,69.7092,69.7956,69.3828,69.5076,163289.0
2023-09-22 09:35:00,72.43,72.62,72.41,72.57,56174.0,69.5364,69.7188,69.5172,69.6708,56174.0
2023-09-22 09:40:00,72.56,72.61,72.37,72.45,70347.0,69.6612,69.7092,69.4788,69.5556,70347.0
2023-09-22 09:45:00,72.46,72.46,72.13,72.18,390421.0,69.5652,69.5652,69.2484,69.2964,390421.0
2023-09-22 09:50:00,72.17,72.21,72.02,72.09,57522.0,69.2868,69.3252,69.1428,69.21,57522.0
2023-09-22 09:55:00,72.09,72.22,72.04,72.22,46921.0,69.21,69.3348,69.162,69.3348,46921.0
2023-09-22 10:00:00,72.22,72.27,72.15,72.23,74603.0,69.3348,69.3828,69.2676,69.3444,74603.0
2023-09-22 10:05:00,72.25,72.33,72.21,72.31,38615.0,69.3636,69.4404,69.3252,69.4212,38615.0
2023-09-22 10:10:00,72.33,72.33,72.07,72.08,61317.0,69.4404,69.4404,69.1908,69.2004,61317.0
2023-09-22 10:15:00,72.07,72.09,71.89,71.93,100275.0,69.1908,69.21,69.018,69.0564,100275.0
2023-09-22 10:20:00,71.93,72.02,71.92,71.97,95975.0,69.0564,69.1428,69.0468,69.0948,95975.0
2023-09-22 10:25:00,71.96,72.14,71.95,72.1,51197.0,69.0852,69.258,69.0756,69.2196,51197.0
2023-09-22 10:30:00,72.11,72.15,71.99,72.01,43481.0,69.2292,69.2676,69.114,69.1332,43481.0
2023-09-22 10:35:00,72.01,72.01,71.87,71.89,47602.0,69.1332,69.1332,68.9987,69.018,47602.0
2023-09-22 10:40:00,71.89,71.9,71.8,71.84,70314.0,69.018,69.0276,68.9315,68.9699,70314.0
2023-09-22 10:45:00,71.85,71.94,71.84,71.86,68460.0,68.9795,69.066,68.9699,68.9891,68460.0
2023-09-22 10:50:00,71.85,71.89,71.81,71.87,65346.0,68.9795,69.018,68.9411,68.9987,65346.0
2023-09-22 10:55:00,71.87,72.03,71.85,71.87,141741.0,68.9987,69.1524,68.9795,68.9987,141741.0
2023-09-22 11:00:00,71.86,71.97,71.82,71.96,75673.0,68.9891,69.0948,68.9507,69.0852,75673.0
2023-09-22 11:05:00,71.97,72.1,71.97,72.05,102356.0,69.0948,69.2196,69.0948,69.1716,102356.0
2023-09-22 11:10:00,72.05,72.07,71.98,71.98,28075.0,69.1716,69.1908,69.1044,69.1044,28075.0
2023-09-22 11:15:00,71.97,72.01,71.83,71.84,45948.0,69.0948,69.1332,68.9603,68.9699,45948.0
2023-09-22 11:20:00,71.83,71.88,71.82,71.88,59418.0,68.9603,69.0083,68.9507,69.0083,59418.0
2023-09-22 11:25:00,71.89,72.02,71.89,72.01,44797.0,69.018,69.1428,69.018,69.1332,44797.0
2023-09-22 11:30:00,72.0,72.01,71.9,71.96,33697.0,69.1236,69.1332,69.0276,69.0852,33697.0
2023-09-22 11:35:00,71.97,71.98,71.85,71.9,48713.0,69.0948,69.1044,68.9795,69.0276,48713.0
2023-09-22 11:40:00,71.9,71.96,71.84,71.87,35234.0,69.0276,69.0852,68.9699,68.9987,35234.0
2023-09-22 11:45:00,71.84,72.01,71.84,71.93,78932.0,68.9699,69.1332,68.9699,69.0564,78932.0
2023-09-22 11:50:00,71.93,71.96,71.87,71.94,42071.0,69.0564,69.0852,68.9987,69.066,42071.0
2023-09-22 11:55:00,71.94,71.96,71.83,71.84,42371.0,69.066,69.0852,68.9603,68.9699,42371.0
2023-09-22 12:00:00,71.83,71.85,71.79,71.83,49386.0,68.9603,68.9795,68.9219,68.9603,49386.0
2023-09-22 12:05:00,71.84,71.84,71.71,71.8,78023.0,68.9699,68.9699,68.8451,68.9315,78023.0
2023-09-22 12:10:00,71.79,71.79,71.71,71.73,26524.0,68.9219,68.9219,68.8451,68.8643,26524.0
2023-09-22 12:15:00,71.73,71.8,71.72,71.78,22906.0,68.8643,68.9315,68.8547,68.9123,22906.0
2023-09-22 12:20:00,71.79,71.8,71.72,71.76,46553.0,68.9219,68.9315,68.8547,68.8931,46553.0
2023-09-22 12:25:00,71.76,71.81,71.74,71.76,40344.0,68.8931,68.9411,68.8739,68.8931,40344.0
2023-09-22 12:30:00,71.77,71.8,71.73,71.8,44376.0,68.9027,68.9315,68.8643,68.9315,44376.0
2023-09-22 12:35:00,71.8,71.84,71.78,71.84,55846.0,68.9315,68.9699,68.9123,68.9699,55846.0
2023-09-22 12:40:00,71.83,71.92,71.81,71.89,46289.0,68.9603,69.0468,68.9411,69.018,46289.0
2023-09-22 12:45:00,71.89,71.9,71.82,71.84,32627.0,69.018,69.0276,68.9507,68.9699,32627.0
2023-09-22 12:50:00,71.84,71.85,71.81,71.82,29858.0,68.9699,68.9795,68.9411,68.9507,29858.0
2023-09-22 12:55:00,71.83,71.85,71.79,71.8,33512.0,68.9603,68.9795,68.9219,68.9315,33512.0
2023-09-22 13:00:00,71.8,71.84,71.76,71.84,42745.0,68.9315,68.9699,68.8931,68.9699,42745.0
2023-09-22 13:05:00,71.85,71.9,71.81,71.83,43553.0,68.9795,69.0276,68.9411,68.9603,43553.0
2023-09-22 13:10:00,71.84,71.92,71.82,71.89,67339.0,68.9699,69.0468,68.9507,69.018,67339.0
2023-09-22 13:15:00,71.89,71.95,71.87,71.91,61121.0,69.018,69.0756,68.9987,69.0372,61121.0
2023-09-22 13:20:00,71.91,71.91,71.72,71.74,46144.0,69.0372,69.0372,68.8547,68.8739,46144.0
2023-09-22 13:25:00,71.75,71.76,71.64,71.72,54866.0,68.8835,68.8931,68.7779,68.8547,54866.0
2023-09-22 13:30:00,71.71,71.72,71.62,71.63,47481.0,68.8451,68.8547,68.7587,68.7683,47481.0
2023-09-22 13:35:00,71.62,71.78,71.61,71.68,294254.0,68.7587,68.9123,68.7491,68.8163,294254.0
2023-09-22 13:40:00,71.67,71.69,71.58,71.66,64202.0,68.8067,68.8259,68.7203,68.7971,64202.0
2023-09-22 13:45:00,71.65,71.68,71.62,71.65,40949.0,68.7875,68.8163,68.7587,68.7875,40949.0
2023-09-22 13:50:00,71.65,71.78,71.63,71.73,40629.0,68.7875,68.9123,68.7683,68.8643,40629.0
2023-09-22 13:55:00,71.74,71.8,71.69,71.79,59471.0,68.8739,68.9315,68.8259,68.9219,59471.0
2023-09-22 14:00:00,71.78,71.84,71.75,71.81,60507.0,68.9123,68.9699,68.8835,68.9411,60507.0
2023-09-22 14:05:00,71.78,71.88,71.75,71.78,42891.0,68.9123,69.0083,68.8835,68.9123,42891.0
2023-09-22 14:10:00,71.78,71.8,71.71,71.75,73796.0,68.9123,68.9315,68.8451,68.8835,73796.0
2023-09-22 14:15:00,71.74,71.76,71.66,71.66,70134.0,68.8739,68.8931,68.7971,68.7971,70134.0
2023-09-22 14:20:00,71.67,71.72,71.66,71.71,50512.0,68.8067,68.8547,68.7971,68.8451,50512.0
2023-09-22 14:25:00,71.71,71.78,71.69,71.69,55841.0,68.8451,68.9123,68.8259,68.8259,55841.0
2023-09-22 14:30:00,71.7,71.71,71.63,71.69,35617.0,68.8355,68.8451,68.7683,68.8259,35617.0
2023-09-22 14:35:00,71.68,71.73,71.6,71.63,103215.0,68.8163,68.8643,68.7395,68.7683,103215.0
2023-09-22 14:40:00,71.63,71.64,71.56,71.6,309717.0,68.7683,68.7779,68.7011,68.7395,309717.0
2023-09-22 14:45:00,71.59,71.64,71.59,71.6,36678.0,68.7299,68.7779,68.7299,68.7395,36678.0
2023-09-22 14:50:00,71.6,71.62,71.55,71.55,63847.0,68.7395,68.7587,68.6915,68.6915,63847.0
2023-09-22 14:55:00,71.55,71.57,71.5,71.52,56848.0,68.6915,68.7107,68.6435,68.6627,56848.0
2023-09-22 15:00:00,71.51,71.6,71.49,71.54,156493.0,68.6531,68.7395,68.6339,68.6819,156493.0
2023-09-22 15:05:00,71.53,71.75,71.51,71.73,63222.0,68.6723,68.8835,68.6531,68.8643,63222.0
2023-09-22 15:10:00,71.73,71.76,71.68,71.68,64383.0,68.8643,68.8931,68.8163,68.8163,64383.0
2023-09-22 15:15:00,71.69,71.72,71.64,71.65,75137.0,68.8259,68.8547,68.7779,68.7875,75137.0
2023-09-22 15:20:00,71.65,71.82,71.64,71.75,86326.0,68.7875,68.9507,68.7779,68.8835,86326.0
2023-09-22 15:25:00,71.75,71.75,71.68,71.7,72762.0,68.8835,68.8835,68.8163,68.8355,72762.0
2023-09-22 15:30:00,71.7,71.72,71.58,71.62,211015.0,68.8355,68.8547,68.7203,68.7587,211015.0
2023-09-22 15:35:00,71.61,71.65,71.59,71.61,75508.0,68.7491,68.7875,68.7299,68.7491,75508.0
2023-09-22 15:40:00,71.61,71.69,71.6,71.62,141451.0,68.7491,68.8259,68.7395,68.7587,141451.0
2023-09-22 15:45:00,71.62,71.67,71.5,71.53,230084.0,68.7587,68.8067,68.6435,68.6723,230084.0
2023-09-22 15:50:00,71.53,71.58,71.42,71.55,427139.0,68.6723,68.7203,68.5667,68.6915,427139.0
2023-09-22 15:55:00,71.55,71.62,71.54,71.57,725946.0,68.6915,68.7587,68.6819,68.7107,725946.0
2023-09-25 09:30:00,71.3,71.51,71.24,71.28,171302.0,68.4515,68.6531,68.3939,68.4323,171302.0
2023-09-25 09:35:00,71.28,71.42,71.2,71.2,146340.0,68.4323,68.5667,68.3555,68.3555,146340.0
2023-09-25 09:40:00,71.22,71.27,71.08,71.14,110884.0,68.3747,68.4227,68.2403,68.2979,110884.0
2023-09-25 09:45:00,71.14,71.46,71.14,71.33,252914.0,68.2979,68.6051,68.2979,68.4803,252914.0
2023-09-25 09:50:00,71.33,71.37,71.25,71.31,81356.0,68.4803,68.5187,68.4035,68.4611,81356.0
2023-09-25 09:55:00,71.31,71.53,71.31,71.52,91431.0,68.4611,68.6723,68.4611,68.6627,91431.0
2023-09-25 10:00:00,71.53,71.55,71.24,71.25,135501.0,68.6723,68.6915,68.3939,68.4035,135501.0
2023-09-25 10:05:00,71.25,71.32,71.18,71.19,113444.0,68.4035,68.4707,68.3363,68.3459,113444.0
2023-09-25 10:10:00,71.19,71.27,71.08,71.19,121963.0,68.3459,68.4227,68.2403,68.3459,121963.0
2023-09-25 10:15:00,71.2,71.3,71.12,71.13,74206.0,68.3555,68.4515,68.2787,68.2883,74206.0
2023-09-25 10:20:00,71.14,71.2,71.13,71.16,92992.0,68.2979,68.3555,68.2883,68.3171,92992.0
2023-09-25 10:25:00,71.16,71.2,71.11,71.17,78577.0,68.3171,68.3555,68.2691,68.3267,78577.0
2023-09-25 10:30:00,71.17,71.33,71.16,71.31,73497.0,68.3267,68.4803,68.3171,68.4611,73497.0
2023-09-25 10:35:00,71.31,71.33,71.26,71.28,37328.0,68.4611,68.4803,68.4131,68.4323,37328.0
2023-09-25 10:40:00,71.29,71.29,71.11,71.12,28203.0,68.4419,68.4419,68.2691,68.2787,28203.0
2023-09-25 10:45:00,71.13,71.2,71.09,71.12,47340.0,68.2883,68.3555,68.2499,68.2787,47340.0
2023-09-25 10:50:00,71.12,71.15,71.05,71.06,38305.0,68.2787,68.3075,68.2115,68.2211,38305.0
2023-09-25 10:55:00,71.06,71.15,71.05,71.08,376190.0,68.2211,68.3075,68.2115,68.2403,376190.0
2023-09-25 11:00:00,71.08,71.1,71.02,71.08,157192.0,68.2403,68.2595,68.1827,68.2403,157192.0
2023-09-25 11:05:00,71.09,71.27,71.07,71.25,46724.0,68.2499,68.4227,68.2307,68.4035,46724.0
2023-09-25 11:10:00,71.27,71.3,71.23,71.25,36414.0,68.4227,68.4515,68.3843,68.4035,36414.0
2023-09-25 11:15:00,71.26,71.46,71.24,71.45,54524.0,68.4131,68.6051,68.3939,68.5955,54524.0
2023-09-25 11:20:00,71.45,71.47,71.28,71.32,46561.0,68.5955,68.6147,68.4323,68.4707,46561.0
2023-09-25 11:25:00,71.32,71.37,71.22,71.23,54365.0,68.4707,68.5187,68.3747,68.3843,54365.0
2023-09-25 11:30:00,71.23,71.26,71.18,71.26,36603.0,68.3843,68.4131,68.3363,68.4131,36603.0
2023-09-25 11:35:00,71.26,71.26,71.17,71.22,50043.0,68.4131,68.4131,68.3267,68.3747,50043.0
2023-09-25 11:40:00,71.21,71.32,71.19,71.3,64061.0,68.3651,68.4707,68.3459,68.4515,64061.0
2023-09-25 11:45:00,71.31,71.37,71.23,71.29,35271.0,68.4611,68.5187,68.3843,68.4419,35271.0
2023-09-25 11:50:00,71.28,71.3,71.2,71.21,44168.0,68.4323,68.4515,68.3555,68.3651,44168.0
2023-09-25 11:55:00,71.22,71.28,71.18,71.22,46421.0,68.3747,68.4323,68.3363,68.3747,46421.0
2023-09-25 12:00:00,71.23,71.27,71.15,71.18,164893.0,68.3843,68.4227,68.3075,68.3363,164893.0
2023-09-25 12:05:00,71.2,71.26,71.18,71.22,32227.0,68.3555,68.4131,68.3363,68.3747,32227.0
2023-09-25 12:10:00,71.22,71.26,71.21,71.24,26453.0,68.3747,68.4131,68.3651,68.3939,26453.0
2023-09-25 12:15:00,71.25,71.25,71.17,71.24,46650.0,68.4035,68.4035,68.3267,68.3939,46650.0
2023-09-25 12:20:00,71.24,71.25,71.17,71.25,52392.0,68.3939,68.4035,68.3267,68.4035,52392.0
2023-09-25 12:25:00,71.25,71.3,71.24,71.27,46645.0,68.4035,68.4515,68.3939,68.4227,46645.0
2023-09-25 12:30:00,71.27,71.28,71.22,71.25,96759.0,68.4227,68.4323,68.3747,68.4035,96759.0
2023-09-25 12:35:00,71.26,71.31,71.25,71.28,35780.0,68.4131,68.4611,68.4035,68.4323,35780.0
2023-09-25 12:40:00,71.29,71.34,71.28,71.33,26114.0,68.4419,68.4899,68.4323,68.4803,26114.0
2023-09-25 12:45:00,71.32,71.32,71.24,71.28,41800.0,68.4707,68.4707,68.3939,68.4323,41800.0
2023-09-25 12:50:00,71.28,71.29,71.18,71.28,63891.0,68.4323,68.4419,68.3363,68.4323,63891.0
2023-09-25 12:55:00,71.28,71.3,71.25,71.27,64675.0,68.4323,68.4515,68.4035,68.4227,64675.0
2023-09-25 13:00:00,71.28,71.32,71.26,71.3,47917.0,68.4323,68.4707,68.4131,68.4515,47917.0
2023-09-25 13:05:00,71.3,71.48,71.25,71.45,174187.0,68.4515,68.6243,68.4035,68.5955,174187.0
2023-09-25 13:10:00,71.45,71.51,71.42,71.47,41871.0,68.5955,68.6531,68.5667,68.6147,41871.0
2023-09-25 13:15:00,71.46,71.56,71.45,71.53,48487.0,68.6051,68.7011,68.5955,68.6723,48487.0
2023-09-25 13:20:00,71.54,71.59,71.44,71.45,83728.0,68.6819,68.7299,68.5859,68.5955,83728.0
2023-09-25 13:25:00,71.45,71.46,71.34,71.38,31137.0,68.5955,68.6051,68.4899,68.5283,31137.0
2023-09-25 13:30:00,71.39,71.42,71.35,71.42,34795.0,68.5379,68.5667,68.4995,68.5667,34795.0
2023-09-25 13:35:00,71.41,71.45,71.39,71.44,72068.0,68.5571,68.5955,68.5379,68.5859,72068.0
2023-09-25 13:40:00,71.42,71.43,71.38,71.4,59421.0,68.5667,68.5763,68.5283,68.5475,59421.0
2023-09-25 13:45:00,71.4,71.43,71.34,71.37,87555.0,68.5475,68.5763,68.4899,68.5187,87555.0
2023-09-25 13:50:00,71.38,71.44,71.34,71.38,44747.0,68.5283,68.5859,68.4899,68.5283,44747.0
2023-09-25 13:55:00,71.38,71.52,71.38,71.52,544016.0,68.5283,68.6627,68.5283,68.6627,544016.0
2023-09-25 14:00:00,71.52,71.64,71.51,71.58,58002.0,68.6627,68.7779,68.6531,68.7203,58002.0
2023-09-25 14:05:00,71.59,71.61,71.4,71.53,119973.0,68.7299,68.7491,68.5475,68.6723,119973.0
2023-09-25 14:10:00,71.52,71.55,71.51,71.52,25420.0,68.6627,68.6915,68.6531,68.6627,25420.0
2023-09-25 14:15:00,71.53,71.63,71.52,71.57,43906.0,68.6723,68.7683,68.6627,68.7107,43906.0
2023-09-25 14:20:00,71.58,71.59,71.49,71.51,34405.0,68.7203,68.7299,68.6339,68.6531,34405.0
2023-09-25 14:25:00,71.51,71.53,71.47,71.48,21702.0,68.6531,68.6723,68.6147,68.6243,21702.0
2023-09-25 14:30:00,71.48,71.59,71.47,71.59,39559.0,68.6243,68.7299,68.6147,68.7299,39559.0
2023-09-25 14:35:00,71.59,71.73,71.58,71.66,44371.0,68.7299,68.8643,68.7203,68.7971,44371.0
2023-09-25 14:40:00,71.67,71.69,71.6,71.61,47619.0,68.8067,68.8259,68.7395,68.7491,47619.0
2023-09-25 14:45:00,71.61,71.67,71.6,71.66,33972.0,68.7491,68.8067,68.7395,68.7971,33972.0
2023-09-25 14:50:00,71.66,71.66,71.54,71.61,317853.0,68.7971,68.7971,68.6819,68.7491,317853.0
2023-09-25 14:55:00,71.61,71.65,71.6,71.63,85713.0,68.7491,68.7875,68.7395,68.7683,85713.0
2023-09-25 15:00:00,71.63,71.66,71.59,71.63,84244.0,68.7683,68.7971,68.7299,68.7683,84244.0
2023-09-25 15:05:00,71.63,71.71,71.6,71.62,249521.0,68.7683,68.8451,68.7395,68.7587,249521.0
2023-09-25 15:10:00,71.62,71.78,71.6,71.76,63246.0,68.7587,68.9123,68.7395,68.8931,63246.0
2023-09-25 15:15:00,71.76,71.91,71.75,71.9,109637.0,68.8931,69.0372,68.8835,69.0276,109637.0
2023-09-25 15:20:00,71.9,71.97,71.87,71.91,113735.0,69.0276,69.0948,68.9987,69.0372,113735.0
2023-09-25 15:25:00,71.91,71.95,71.84,71.92,146865.0,69.0372,69.0756,68.9699,69.0468,146865.0
2023-09-25 15:30:00,71.91,71.95,71.87,71.92,128943.0,69.0372,69.0756,68.9987,69.0468,128943.0
2023-09-25 15:35:00,71.92,71.98,71.9,71.92,130258.0,69.0468,69.1044,69.0276,69.0468,130258.0
2023-09-25 15:40:00,71.92,72.01,71.91,72.0,161639.0,69.0468,69.1332,69.0372,69.1236,161639.0
2023-09-25 15:45:00,71.99,72.0,71.89,71.99,237103.0,69.114,69.1236,69.018,69.114,237103.0
2023-09-25 15:50:00,71.98,72.01,71.87,71.92,382366.0,69.1044,69.1332,68.9987,69.0468,382366.0
2023-09-25 15:55:00,71.92,72.1,71.9,72.06,940551.0,69.0468,69.2196,69.0276,69.1812,940551.0
2023-09-26 09:30:00,71.43,71.83,71.32,71.69,149102.0,68.5763,68.9603,68.4707,68.8259,149102.0
2023-09-26 09:35:00,71.68,71.84,71.56,71.82,93123.0,68.8163,68.9699,68.7011,68.9507,93123.0
2023-09-26 09:40:00,71.81,72.05,71.73,72.03,53084.0,68.9411,69.1716,68.8643,69.1524,53084.0
2023-09-26 09:45:00,72.02,72.03,71.84,71.93,33133.0,69.1428,69.1524,68.9699,69.0564,33133.0
2023-09-26 09:50:00,71.93,71.96,71.74,71.92,61370.0,69.0564,69.0852,68.8739,69.0468,61370.0
2023-09-26 09:55:00,71.89,71.92,71.84,71.88,41376.0,69.018,69.0468,68.9699,69.0083,41376.0
2023-09-26 10:00:00,71.89,71.95,71.8,71.88,60956.0,69.018,69.0756,68.9315,69.0083,60956.0
2023-09-26 10:05:00,71.86,71.96,71.83,71.92,76917.0,68.9891,69.0852,68.9603,69.0468,76917.0
2023-09-26 10:10:00,71.92,71.93,71.75,71.77,70327.0,69.0468,69.0564,68.8835,68.9027,70327.0
2023-09-26 10:15:00,71.79,71.83,71.75,71.78,69505.0,68.9219,68.9603,68.8835,68.9123,69505.0
2023-09-26 10:20:00,71.78,71.81,71.74,71.78,163556.0,68.9123,68.9411,68.8739,68.9123,163556.0
2023-09-26 10:25:00,71.78,71.97,71.75,71.89,81908.0,68.9123,69.0948,68.8835,69.018,81908.0
2023-09-26 10:30:00,71.88,71.93,71.79,71.79,74127.0,69.0083,69.0564,68.9219,68.9219,74127.0
2023-09-26 10:35:00,71.79,71.81,71.74,71.76,40047.0,68.9219,68.9411,68.8739,68.8931,40047.0
2023-09-26 10:40:00,71.75,71.86,71.66,71.86,120719.0,68.8835,68.9891,68.7971,68.9891,120719.0
2023-09-26 10:45:00,71.85,71.87,71.8,71.83,26624.0,68.9795,68.9987,68.9315,68.9603,26624.0
2023-09-26 10:50:00,71.84,71.96,71.81,71.96,118090.0,68.9699,69.0852,68.9411,69.0852,118090.0
2023-09-26 10:55:00,71.95,72.04,71.89,72.01,94639.0,69.0756,69.162,69.018,69.1332,94639.0
2023-09-26 11:00:00,72.0,72.05,71.95,71.97,67252.0,69.1236,69.1716,69.0756,69.0948,67252.0
2023-09-26 11:05:00,71.97,71.97,71.88,71.93,46407.0,69.0948,69.0948,69.0083,69.0564,46407.0
2023-09-26 11:10:00,71.93,71.93,71.85,71.91,49461.0,69.0564,69.0564,68.9795,69.0372,49461.0
2023-09-26 11:15:00,71.9,71.95,71.89,71.92,45819.0,69.0276,69.0756,69.018,69.0468,45819.0
2023-09-26 11:20:00,71.92,71.94,71.82,71.82,55281.0,69.0468,69.066,68.9507,68.9507,55281.0
2023-09-26 11:25:00,71.83,71.86,71.75,71.78,32459.0,68.9603,68.9891,68.8835,68.9123,32459.0
2023-09-26 11:30:00,71.78,71.79,71.68,71.72,57439.0,68.9123,68.9219,68.8163,68.8547,57439.0
2023-09-26 11:35:00,71.72,71.83,71.68,71.79,156394.0,68.8547,68.9603,68.8163,68.9219,156394.0
2023-09-26 11:40:00,71.78,71.79,71.68,71.69,46910.0,68.9123,68.9219,68.8163,68.8259,46910.0
2023-09-26 11:45:00,71.7,71.8,71.69,71.78,177641.0,68.8355,68.9315,68.8259,68.9123,177641.0
2023-09-26 11:50:00,71.78,71.84,71.77,71.8,41689.0,68.9123,68.9699,68.9027,68.9315,41689.0
2023-09-26 11:55:00,71.79,71.84,71.77,71.84,243946.0,68.9219,68.9699,68.9027,68.9699,243946.0
2023-09-26 12:00:00,71.84,71.93,71.79,71.81,54189.0,68.9699,69.0564,68.9219,68.9411,54189.0
2023-09-26 12:05:00,71.81,71.88,71.79,71.88,288907.0,68.9411,69.0083,68.9219,69.0083,288907.0
2023-09-26 12:10:00,71.88,71.93,71.87,71.89,46682.0,69.0083,69.0564,68.9987,69.018,46682.0
2023-09-26 12:15:00,71.88,71.91,71.84,71.86,56229.0,69.0083,69.0372,68.9699,68.9891,56229.0
2023-09-26 12:20:00,71.88,71.91,71.85,71.91,26982.0,69.0083,69.0372,68.9795,69.0372,26982.0
2023-09-26 12:25:00,71.91,71.94,71.89,71.9,32352.0,69.0372,69.066,69.018,69.0276,32352.0
2023-09-26 12:30:00,71.9,71.93,71.86,71.9,32129.0,69.0276,69.0564,68.9891,69.0276,32129.0
2023-09-26 12:35:00,71.91,71.93,71.88,71.91,31252.0,69.0372,69.0564,69.0083,69.0372,31252.0
2023-09-26 12:40:00,71.91,71.94,71.9,71.94,20134.0,69.0372,69.066,69.0276,69.066,20134.0
2023-09-26 12:45:00,71.94,71.95,71.89,71.95,20417.0,69.066,69.0756,69.018,69.0756,20417.0
2023-09-26 12:50:00,71.94,71.98,71.9,71.95,42625.0,69.066,69.1044,69.0276,69.0756,42625.0
2023-09-26 12:55:00,71.94,71.98,71.94,71.95,34973.0,69.066,69.1044,69.066,69.0756,34973.0
2023-09-26 13:00:00,71.95,71.96,71.85,71.93,69761.0,69.0756,69.0852,68.9795,69.0564,69761.0
2023-09-26 13:05:00,71.93,72.0,71.82,71.98,83575.0,69.0564,69.1236,68.9507,69.1044,83575.0
2023-09-26 13:10:00,71.98,71.98,71.92,71.93,106594.0,69.1044,69.1044,69.0468,69.0564,106594.0
2023-09-26 13:15:00,71.92,71.97,71.87,71.87,76027.0,69.0468,69.0948,68.9987,68.9987,76027.0
2023-09-26 13:20:00,71.88,71.91,71.84,71.91,78394.0,69.0083,69.0372,68.9699,69.0372,78394.0
2023-09-26 13:25:00,71.91,71.93,71.85,71.9,77032.0,69.0372,69.0564,68.9795,69.0276,77032.0
2023-09-26 13:30:00,71.89,71.98,71.88,71.98,54613.0,69.018,69.1044,69.0083,69.1044,54613.0
2023-09-26 13:35:00,71.98,72.0,71.94,71.97,69455.0,69.1044,69.1236,69.066,69.0948,69455.0
2023-09-26 13:40:00,71.97,72.0,71.94,71.96,92300.0,69.0948,69.1236,69.066,69.0852,92300.0
2023-09-26 13:45:00,71.95,71.96,71.92,71.95,40257.0,69.0756,69.0852,69.0468,69.0756,40257.0
2023-09-26 13:50:00,71.95,71.99,71.92,71.99,70654.0,69.0756,69.114,69.0468,69.114,70654.0
2023-09-26 13:55:00,71.98,72.0,71.93,71.95,33413.0,69.1044,69.1236,69.0564,69.0756,33413.0
2023-09-26 14:00:00,71.96,71.96,71.89,71.92,49094.0,69.0852,69.0852,69.018,69.0468,49094.0
2023-09-26 14:05:00,71.92,71.98,71.9,71.94,78787.0,69.0468,69.1044,69.0276,69.066,78787.0
2023-09-26 14:10:00,71.94,71.96,71.92,71.94,24488.0,69.066,69.0852,69.0468,69.066,24488.0
2023-09-26 14:15:00,71.93,71.97,71.9,71.95,43960.0,69.0564,69.0948,69.0276,69.0756,43960.0
2023-09-26 14:20:00,71.96,72.0,71.95,71.99,29021.0,69.0852,69.1236,69.0756,69.114,29021.0
2023-09-26 14:25:00,71.99,72.04,71.99,72.0,64329.0,69.114,69.162,69.114,69.1236,64329.0
2023-09-26 14:30:00,72.0,72.03,71.99,72.02,51907.0,69.1236,69.1524,69.114,69.1428,51907.0
2023-09-26 14:35:00,72.01,72.02,71.98,71.99,83356.0,69.1332,69.1428,69.1044,69.114,83356.0
2023-09-26 14:40:00,71.98,72.04,71.97,72.0,48675.0,69.1044,69.162,69.0948,69.1236,48675.0
2023-09-26 14:45:00,72.0,72.0,71.9,71.94,96348.0,69.1236,69.1236,69.0276,69.066,96348.0
2023-09-26 14:50:00,71.94,71.97,71.92,71.95,103572.0,69.066,69.0948,69.0468,69.0756,103572.0
2023-09-26 14:55:00,71.95,72.0,71.95,72.0,65727.0,69.0756,69.1236,69.0756,69.1236,65727.0
2023-09-26 15:00:00,72.0,72.06,71.98,72.01,86007.0,69.1236,69.1812,69.1044,69.1332,86007.0
2023-09-26 15:05:00,72.01,72.04,71.99,72.03,56365.0,69.1332,69.162,69.114,69.1524,56365.0
2023-09-26 15:10:00,72.03,72.05,71.98,72.04,98062.0,69.1524,69.1716,69.1044,69.162,98062.0
2023-09-26 15:15:00,72.05,72.08,71.99,72.06,133906.0,69.1716,69.2004,69.114,69.1812,133906.0
2023-09-26 15:20:00,72.06,72.12,72.06,72.09,145913.0,69.1812,69.2388,69.1812,69.21,145913.0
2023-09-26 15:25:00,72.1,72.12,72.02,72.1,141914.0,69.2196,69.2388,69.1428,69.2196,141914.0
2023-09-26 15:30:00,72.11,72.18,72.0,72.17,392529.0,69.2292,69.2964,69.1236,69.2868,392529.0
2023-09-26 15:35:00,72.17,72.19,72.09,72.19,111906.0,69.2868,69.306,69.21,69.306,111906.0
2023-09-26 15:40:00,72.19,72.29,72.18,72.28,116708.0,69.306,69.402,69.2964,69.3924,116708.0
2023-09-26 15:45:00,72.29,72.31,72.21,72.28,265292.0,69.402,69.4212,69.3252,69.3924,265292.0
2023-09-26 15:50:00,72.28,72.42,72.19,72.36,518261.0,69.3924,69.5268,69.306,69.4692,518261.0
2023-09-26 15:55:00,72.36,72.4,72.26,72.27,814263.0,69.4692,69.5076,69.3732,69.3828,814263.0
2023-09-27 09:30:00,72.75,72.96,72.7,72.94,184027.0,69.8436,70.0452,69.7956,70.026,184027.0
2023-09-27 09:35:00,72.92,72.99,72.84,72.85,110039.0,70.0068,70.074,69.93,69.9396,110039.0
2023-09-27 09:40:00,72.85,72.88,72.72,72.87,198553.0,69.9396,69.9684,69.8148,69.9588,198553.0
2023-09-27 09:45:00,72.85,72.98,72.85,72.94,94618.0,69.9396,70.0644,69.9396,70.026,94618.0
2023-09-27 09:50:00,72.93,73.08,72.91,73.07,131019.0,70.0164,70.1604,69.9972,70.1508,131019.0
2023-09-27 09:55:00,73.06,73.16,73.04,73.15,142595.0,70.1412,70.2372,70.122,70.2276,142595.0
2023-09-27 10:00:00,73.15,73.17,73.0,73.17,131186.0,70.2276,70.2468,70.0836,70.2468,131186.0
2023-09-27 10:05:00,73.17,73.24,73.13,73.14,180785.0,70.2468,70.314,70.2084,70.218,180785.0
2023-09-27 10:10:00,73.12,73.19,73.02,73.04,140425.0,70.1988,70.266,70.1028,70.122,140425.0
2023-09-27 10:15:00,73.04,73.07,72.98,73.02,88162.0,70.122,70.1508,70.0644,70.1028,88162.0
2023-09-27 10:20:00,73.02,73.27,73.01,73.18,49486.0,70.1028,70.3428,70.0932,70.2564,49486.0
2023-09-27 10:25:00,73.19,73.24,73.17,73.22,59503.0,70.266,70.314,70.2468,70.2948,59503.0
2023-09-27 10:30:00,73.21,73.22,73.17,73.22,49967.0,70.2852,70.2948,70.2468,70.2948,49967.0
2023-09-27 10:35:00,73.23,73.34,73.2,73.29,47893.0,70.3044,70.41,70.2756,70.362,47893.0
2023-09-27 10:40:00,73.29,73.32,73.24,73.26,46039.0,70.362,70.3908,70.314,70.3332,46039.0
2023-09-27 10:45:00,73.27,73.28,73.21,73.23,49249.0,70.3428,70.3524,70.2852,70.3044,49249.0
2023-09-27 10:50:00,73.22,73.22,72.95,73.02,65957.0,70.2948,70.2948,70.0356,70.1028,65957.0
2023-09-27 10:55:00,73.01,73.06,72.99,73.03,86132.0,70.0932,70.1412,70.074,70.1124,86132.0
2023-09-27 11:00:00,73.03,73.1,73.02,73.04,49958.0,70.1124,70.1796,70.1028,70.122,49958.0
2023-09-27 11:05:00,73.03,73.15,73.02,73.15,30557.0,70.1124,70.2276,70.1028,70.2276,30557.0
2023-09-27 11:10:00,73.14,73.15,73.09,73.13,23897.0,70.218,70.2276,70.17,70.2084,23897.0
2023-09-27 11:15:00,73.13,73.19,73.1,73.11,87423.0,70.2084,70.266,70.1796,70.1892,87423.0
2023-09-27 11:20:00,73.1,73.1,72.98,73.04,42383.0,70.1796,70.1796,70.0644,70.122,42383.0
2023-09-27 11:25:00,73.03,73.12,73.03,73.11,41059.0,70.1124,70.1988,70.1124,70.1892,41059.0
2023-09-27 11:30:00,73.12,73.18,73.1,73.14,53264.0,70.1988,70.2564,70.1796,70.218,53264.0
2023-09-27 11:35:00,73.14,73.17,73.07,73.08,53195.0,70.218,70.2468,70.1508,70.1604,53195.0
2023-09-27 11:40:00,73.07,73.09,72.98,72.99,76063.0,70.1508,70.17,70.0644,70.074,76063.0
2023-09-27 11:45:00,72.99,73.0,72.94,73.0,76868.0,70.074,70.0836,70.026,70.0836,76868.0
2023-09-27 11:50:00,73.0,73.03,72.92,72.97,54545.0,70.0836,70.1124,70.0068,70.0548,54545.0
2023-09-27 11:55:00,72.96,73.0,72.92,72.98,40764.0,70.0452,70.0836,70.0068,70.0644,40764.0
2023-09-27 12:00:00,72.98,73.02,72.86,72.86,47606.0,70.0644,70.1028,69.9492,69.9492,47606.0
2023-09-27 12:05:00,72.86,72.94,72.84,72.93,43600.0,69.9492,70.026,69.93,70.0164,43600.0
2023-09-27 12:10:00,72.94,72.98,72.93,72.94,40973.0,70.026,70.0644,70.0164,70.026,40973.0
2023-09-27 12:15:00,72.93,73.03,72.91,73.03,119308.0,70.0164,70.1124,69.9972,70.1124,119308.0
2023-09-27 12:20:00,73.02,73.05,72.94,72.97,118906.0,70.1028,70.1316,70.026,70.0548,118906.0
2023-09-27 12:25:00,72.97,73.02,72.94,73.01,46528.0,70.0548,70.1028,70.026,70.0932,46528.0
2023-09-27 12:30:00,73.0,73.08,72.96,73.06,57867.0,70.0836,70.1604,70.0452,70.1412,57867.0
2023-09-27 12:35:00,73.05,73.1,72.99,73.06,44921.0,70.1316,70.1796,70.074,70.1412,44921.0
2023-09-27 12:40:00,73.06,73.09,73.03,73.07,38643.0,70.1412,70.17,70.1124,70.1508,38643.0
2023-09-27 12:45:00,73.07,73.08,73.02,73.02,28630.0,70.1508,70.1604,70.1028,70.1028,28630.0
2023-09-27 12:50:00,73.03,73.04,72.96,72.98,88149.0,70.1124,70.122,70.0452,70.0644,88149.0
2023-09-27 12:55:00,72.97,72.98,72.87,72.89,36447.0,70.0548,70.0644,69.9588,69.978,36447.0
2023-09-27 13:00:00,72.89,72.93,72.88,72.91,33388.0,69.978,70.0164,69.9684,69.9972,33388.0
2023-09-27 13:05:00,72.91,72.93,72.89,72.91,44166.0,69.9972,70.0164,69.978,69.9972,44166.0
2023-09-27 13:10:00,72.91,72.91,72.82,72.83,63257.0,69.9972,69.9972,69.9108,69.9204,63257.0
2023-09-27 13:15:00,72.82,72.84,72.77,72.82,71958.0,69.9108,69.93,69.8628,69.9108,71958.0
2023-09-27 13:20:00,72.81,72.82,72.66,72.66,53342.0,69.9012,69.9108,69.7572,69.7572,53342.0
2023-09-27 13:25:00,72.65,72.66,72.47,72.47,50236.0,69.7476,69.7572,69.5748,69.5748,50236.0
2023-09-27 13:30:00,72.46,72.56,72.46,72.47,42458.0,69.5652,69.6612,69.5652,69.5748,42458.0
2023-09-27 13:35:00,72.48,72.53,72.45,72.5,35549.0,69.5844,69.6324,69.5556,69.6036,35549.0
2023-09-27 13:40:00,72.49,72.58,72.48,72.58,45336.0,69.594,69.6804,69.5844,69.6804,45336.0
2023-09-27 13:45:00,72.57,72.61,72.57,72.6,38875.0,69.6708,69.7092,69.6708,69.6996,38875.0
2023-09-27 13:50:00,72.6,72.65,72.58,72.6,40336.0,69.6996,69.7476,69.6804,69.6996,40336.0
2023-09-27 13:55:00,72.6,72.66,72.59,72.66,39566.0,69.6996,69.7572,69.69,69.7572,39566.0
2023-09-27 14:00:00,72.66,72.68,72.58,72.58,95811.0,69.7572,69.7764,69.6804,69.6804,95811.0
2023-09-27 14:05:00,72.59,72.67,72.58,72.62,150194.0,69.69,69.7668,69.6804,69.7188,150194.0
2023-09-27 14:10:00,72.62,72.69,72.59,72.68,38437.0,69.7188,69.786,69.69,69.7764,38437.0
2023-09-27 14:15:00,72.68,72.73,72.63,72.64,34529.0,69.7764,69.8244,69.7284,69.738,34529.0
2023-09-27 14:20:00,72.64,72.67,72.63,72.65,19396.0,69.738,69.7668,69.7284,69.7476,19396.0
2023-09-27 14:25:00,72.64,72.66,72.57,72.66,71678.0,69.738,69.7572,69.6708,69.7572,71678.0
2023-09-27 14:30:00,72.66,72.7,72.63,72.67,68362.0,69.7572,69.7956,69.7284,69.7668,68362.0
2023-09-27 14:35:00,72.68,72.77,72.68,72.76,44964.0,69.7764,69.8628,69.7764,69.8532,44964.0
2023-09-27 14:40:00,72.76,72.82,72.74,72.78,33573.0,69.8532,69.9108,69.834,69.8724,33573.0
2023-09-27 14:45:00,72.79,72.81,72.76,72.76,30774.0,69.882,69.9012,69.8532,69.8532,30774.0
2023-09-27 14:50:00,72.75,72.77,72.73,72.76,41197.0,69.8436,69.8628,69.8244,69.8532,41197.0
2023-09-27 14:55:00,72.77,72.79,72.75,72.78,31631.0,69.8628,69.882,69.8436,69.8724,31631.0
2023-09-27 15:00:00,72.77,72.84,72.74,72.77,131358.0,69.8628,69.93,69.834,69.8628,131358.0
2023-09-27 15:05:00,72.78,72.85,72.73,72.81,123746.0,69.8724,69.9396,69.8244,69.9012,123746.0
2023-09-27 15:10:00,72.81,72.91,72.79,72.79,61436.0,69.9012,69.9972,69.882,69.882,61436.0
2023-09-27 15:15:00,72.78,72.82,72.74,72.82,50991.0,69.8724,69.9108,69.834,69.9108,50991.0
2023-09-27 15:20:00,72.82,72.89,72.8,72.85,39341.0,69.9108,69.978,69.8916,69.9396,39341.0
2023-09-27 15:25:00,72.84,72.88,72.79,72.79,60693.0,69.93,69.9684,69.882,69.882,60693.0
2023-09-27 15:30:00,72.78,72.81,72.76,72.78,50545.0,69.8724,69.9012,69.8532,69.8724,50545.0
2023-09-27 15:35:00,72.78,72.79,72.71,72.74,104132.0,69.8724,69.882,69.8052,69.834,104132.0
2023-09-27 15:40:00,72.75,72.75,72.61,72.7,123412.0,69.8436,69.8436,69.7092,69.7956,123412.0
2023-09-27 15:45:00,72.7,72.77,72.68,72.75,169519.0,69.7956,69.8628,69.7764,69.8436,169519.0
2023-09-27 15:50:00,72.76,72.88,72.75,72.84,158095.0,69.8532,69.9684,69.8436,69.93,158095.0
2023-09-27 15:55:00,72.84,72.97,72.81,72.92,723018.0,69.93,70.0548,69.9012,70.0068,723018.0
2023-09-28 09:30:00,72.22,72.76,72.15,72.72,196192.0,69.3348,69.8532,69.2676,69.8148,196192.0
2023-09-28 09:35:00,72.71,72.81,72.57,72.65,52120.0,69.8052,69.9012,69.6708,69.7476,52120.0
2023-09-28 09:40:00,72.66,72.67,72.53,72.55,94606.0,69.7572,69.7668,69.6324,69.6516,94606.0
2023-09-28 09:45:00,72.56,72.6,72.39,72.45,43691.0,69.6612,69.6996,69.498,69.5556,43691.0
2023-09-28 09:50:00,72.44,72.58,72.43,72.5,36027.0,69.546,69.6804,69.5364,69.6036,36027.0
2023-09-28 09:55:00,72.5,72.63,72.5,72.6,76834.0,69.6036,69.7284,69.6036,69.6996,76834.0
2023-09-28 10:00:00,72.6,72.72,72.6,72.71,265646.0,69.6996,69.8148,69.6996,69.8052,265646.0
2023-09-28 10:05:00,72.71,72.72,72.59,72.62,58507.0,69.8052,69.8148,69.69,69.7188,58507.0
2023-09-28 10:10:00,72.61,72.68,72.59,72.66,47501.0,69.7092,69.7764,69.69,69.7572,47501.0
2023-09-28 10:15:00,72.67,72.72,72.5,72.59,59975.0,69.7668,69.8148,69.6036,69.69,59975.0
2023-09-28 10:20:00,72.59,72.63,72.52,72.54,27023.0,69.69,69.7284,69.6228,69.642,27023.0
2023-09-28 10:25:00,72.55,72.57,72.5,72.51,21097.0,69.6516,69.6708,69.6036,69.6132,21097.0
2023-09-28 10:30:00,72.49,72.53,72.42,72.52,33994.0,69.594,69.6324,69.5268,69.6228,33994.0
2023-09-28 10:35:00,72.53,72.65,72.51,72.59,41061.0,69.6324,69.7476,69.6132,69.69,41061.0
2023-09-28 10:40:00,72.59,72.67,72.48,72.66,56829.0,69.69,69.7668,69.5844,69.7572,56829.0
2023-09-28 10:45:00,72.66,72.73,72.65,72.71,108216.0,69.7572,69.8244,69.7476,69.8052,108216.0
2023-09-28 10:50:00,72.72,72.91,72.72,72.9,63257.0,69.8148,69.9972,69.8148,69.9876,63257.0
2023-09-28 10:55:00,72.9,72.91,72.84,72.86,74741.0,69.9876,69.9972,69.93,69.9492,74741.0
2023-09-28 11:00:00,72.85,72.93,72.84,72.9,87272.0,69.9396,70.0164,69.93,69.9876,87272.0
2023-09-28 11:05:00,72.9,73.07,72.9,72.99,111599.0,69.9876,70.1508,69.9876,70.074,111599.0
2023-09-28 11:10:00,73.0,73.08,72.94,72.97,193968.0,70.0836,70.1604,70.026,70.0548,193968.0
2023-09-28 11:15:00,72.95,72.95,72.75,72.75,57222.0,70.0356,70.0356,69.8436,69.8436,57222.0
2023-09-28 11:20:00,72.76,72.76,72.64,72.67,43963.0,69.8532,69.8532,69.738,69.7668,43963.0
2023-09-28 11:25:00,72.67,72.68,72.58,72.65,49353.0,69.7668,69.7764,69.6804,69.7476,49353.0
2023-09-28 11:30:00,72.65,72.69,72.6,72.61,37117.0,69.7476,69.786,69.6996,69.7092,37117.0
2023-09-28 11:35:00,72.63,72.69,72.62,72.66,41327.0,69.7284,69.786,69.7188,69.7572,41327.0
2023-09-28 11:40:00,72.65,72.8,72.64,72.77,62803.0,69.7476,69.8916,69.738,69.8628,62803.0
2023-09-28 11:45:00,72.78,72.86,72.77,72.8,64755.0,69.8724,69.9492,69.8628,69.8916,64755.0
2023-09-28 11:50:00,72.8,72.81,72.7,72.7,42056.0,69.8916,69.9012,69.7956,69.7956,42056.0
2023-09-28 11:55:00,72.7,72.74,72.66,72.72,26342.0,69.7956,69.834,69.7572,69.8148,26342.0
2023-09-28 12:00:00,72.73,72.73,72.64,72.65,25940.0,69.8244,69.8244,69.738,69.7476,25940.0
2023-09-28 12:05:00,72.66,72.66,72.54,72.54,27115.0,69.7572,69.7572,69.642,69.642,27115.0
2023-09-28 12:10:00,72.54,72.56,72.5,72.52,24735.0,69.642,69.6612,69.6036,69.6228,24735.0
2023-09-28 12:15:00,72.52,72.54,72.48,72.53,27643.0,69.6228,69.642,69.5844,69.6324,27643.0
2023-09-28 12:20:00,72.54,72.59,72.52,72.56,30449.0,69.642,69.69,69.6228,69.6612,30449.0
2023-09-28 12:25:00,72.56,72.62,72.5,72.62,39624.0,69.6612,69.7188,69.6036,69.7188,39624.0
2023-09-28 12:30:00,72.62,72.64,72.59,72.61,27916.0,69.7188,69.738,69.69,69.7092,27916.0
2023-09-28 12:35:00,72.61,72.69,72.6,72.67,53390.0,69.7092,69.786,69.6996,69.7668,53390.0
2023-09-28 12:40:00,72.67,72.71,72.66,72.69,43457.0,69.7668,69.8052,69.7572,69.786,43457.0
2023-09-28 12:45:00,72.69,72.69,72.51,72.51,44193.0,69.786,69.786,69.6132,69.6132,44193.0
2023-09-28 12:50:00,72.53,72.55,72.45,72.45,41761.0,69.6324,69.6516,69.5556,69.5556,41761.0
2023-09-28 12:55:00,72.45,72.49,72.42,72.45,27442.0,69.5556,69.594,69.5268,69.5556,27442.0
2023-09-28 13:00:00,72.46,72.49,72.4,72.45,40532.0,69.5652,69.594,69.5076,69.5556,40532.0
2023-09-28 13:05:00,72.45,72.56,72.44,72.55,94166.0,69.5556,69.6612,69.546,69.6516,94166.0
2023-09-28 13:10:00,72.56,72.59,72.52,72.58,22562.0,69.6612,69.69,69.6228,69.6804,22562.0
2023-09-28 13:15:00,72.58,72.59,72.54,72.58,51901.0,69.6804,69.69,69.642,69.6804,51901.0
2023-09-28 13:20:00,72.59,72.66,72.58,72.63,50601.0,69.69,69.7572,69.6804,69.7284,50601.0
2023-09-28 13:25:00,72.62,72.63,72.56,72.57,47317.0,69.7188,69.7284,69.6612,69.6708,47317.0
2023-09-28 13:30:00,72.56,72.56,72.41,72.44,38618.0,69.6612,69.6612,69.5172,69.546,38618.0
2023-09-28 13:35:00,72.44,72.54,72.41,72.5,39603.0,69.546,69.642,69.5172,69.6036,39603.0
2023-09-28 13:40:00,72.51,72.54,72.47,72.49,27207.0,69.6132,69.642,69.5748,69.594,27207.0
2023-09-28 13:45:00,72.48,72.55,72.44,72.44,100150.0,69.5844,69.6516,69.546,69.546,100150.0
2023-09-28 13:50:00,72.44,72.51,72.44,72.47,70250.0,69.546,69.6132,69.546,69.5748,70250.0
2023-09-28 13:55:00,72.48,72.52,72.47,72.5,52449.0,69.5844,69.6228,69.5748,69.6036,52449.0
2023-09-28 14:00:00,72.51,72.56,72.48,72.52,63705.0,69.6132,69.6612,69.5844,69.6228,63705.0
2023-09-28 14:05:00,72.52,72.59,72.5,72.55,51005.0,69.6228,69.69,69.6036,69.6516,51005.0
2023-09-28 14:10:00,72.55,72.62,72.52,72.61,67060.0,69.6516,69.7188,69.6228,69.7092,67060.0
2023-09-28 14:15:00,72.62,72.69,72.61,72.67,48954.0,69.7188,69.786,69.7092,69.7668,48954.0
2023-09-28 14:20:00,72.67,72.68,72.61,72.62,86036.0,69.7668,69.7764,69.7092,69.7188,86036.0
2023-09-28 14:25:00,72.61,72.64,72.57,72.58,89282.0,69.7092,69.738,69.6708,69.6804,89282.0
2023-09-28 14:30:00,72.57,72.62,72.49,72.49,140499.0,69.6708,69.7188,69.594,69.594,140499.0
2023-09-28 14:35:00,72.48,72.54,72.47,72.53,81046.0,69.5844,69.642,69.5748,69.6324,81046.0
2023-09-28 14:40:00,72.53,72.55,72.48,72.5,211640.0,69.6324,69.6516,69.5844,69.6036,211640.0
2023-09-28 14:45:00,72.5,72.55,72.47,72.51,45881.0,69.6036,69.6516,69.5748,69.6132,45881.0
2023-09-28 14:50:00,72.51,72.53,72.48,72.52,54342.0,69.6132,69.6324,69.5844,69.6228,54342.0
2023-09-28 14:55:00,72.51,72.53,72.42,72.46,104476.0,69.6132,69.6324,69.5268,69.5652,104476.0
2023-09-28 15:00:00,72.47,72.48,72.41,72.45,44033.0,69.5748,69.5844,69.5172,69.5556,44033.0
2023-09-28 15:05:00,72.46,72.47,72.42,72.45,36819.0,69.5652,69.5748,69.5268,69.5556,36819.0
2023-09-28 15:10:00,72.45,72.46,72.39,72.42,60726.0,69.5556,69.5652,69.498,69.5268,60726.0
2023-09-28 15:15:00,72.42,72.45,72.37,72.38,110686.0,69.5268,69.5556,69.4788,69.4884,110686.0
2023-09-28 15:20:00,72.39,72.52,72.37,72.5,64133.0,69.498,69.6228,69.4788,69.6036,64133.0
2023-09-28 15:25:00,72.5,72.55,72.48,72.49,40796.0,69.6036,69.6516,69.5844,69.594,40796.0
2023-09-28 15:30:00,72.48,72.49,72.3,72.31,88888.0,69.5844,69.594,69.4116,69.4212,88888.0
2023-09-28 15:35:00,72.31,72.34,72.13,72.16,88135.0,69.4212,69.45,69.2484,69.2772,88135.0
2023-09-28 15:40:00,72.16,72.26,72.15,72.25,89016.0,69.2772,69.3732,69.2676,69.3636,89016.0
2023-09-28 15:45:00,72.25,72.28,72.11,72.12,139589.0,69.3636,69.3924,69.2292,69.2388,139589.0
2023-09-28 15:50:00,72.11,72.14,71.95,72.03,277198.0,69.2292,69.258,69.0756,69.1524,277198.0
2023-09-28 15:55:00,72.04,72.06,71.97,72.01,470926.0,69.162,69.1812,69.0948,69.1332,470926.0
2023-09-29 09:30:00,72.3,72.52,72.3,72.36,121629.0,69.4116,69.6228,69.4116,69.4692,121629.0
2023-09-29 09:35:00,72.36,72.44,72.23,72.38,55958.0,69.4692,69.546,69.3444,69.4884,55958.0
2023-09-29 09:40:00,72.39,72.42,72.26,72.31,46440.0,69.498,69.5268,69.3732,69.4212,46440.0
2023-09-29 09:45:00,72.31,72.32,72.15,72.22,37505.0,69.4212,69.4308,69.2676,69.3348,37505.0
2023-09-29 09:50:00,72.22,72.26,72.2,72.2,31453.0,69.3348,69.3732,69.3156,69.3156,31453.0
2023-09-29 09:55:00,72.2,72.23,72.04,72.04,48032.0,69.3156,69.3444,69.162,69.162,48032.0
2023-09-29 10:00:00,72.05,72.07,71.92,71.93,57506.0,69.1716,69.1908,69.0468,69.0564,57506.0
2023-09-29 10:05:00,71.95,71.95,71.86,71.88,36894.0,69.0756,69.0756,68.9891,69.0083,36894.0
2023-09-29 10:10:00,71.88,71.89,71.81,71.86,41787.0,69.0083,69.018,68.9411,68.9891,41787.0
2023-09-29 10:15:00,71.86,72.02,71.86,72.02,49195.0,68.9891,69.1428,68.9891,69.1428,49195.0
2023-09-29 10:20:00,72.02,72.05,71.97,71.99,34269.0,69.1428,69.1716,69.0948,69.114,34269.0
2023-09-29 10:25:00,72.0,72.09,71.96,72.0,36739.0,69.1236,69.21,69.0852,69.1236,36739.0
2023-09-29 10:30:00,72.0,72.03,71.96,71.99,34781.0,69.1236,69.1524,69.0852,69.114,34781.0
2023-09-29 10:35:00,72.0,72.07,71.99,72.03,35793.0,69.1236,69.1908,69.114,69.1524,35793.0
2023-09-29 10:40:00,72.02,72.07,72.0,72.05,69096.0,69.1428,69.1908,69.1236,69.1716,69096.0
2023-09-29 10:45:00,72.04,72.06,71.99,72.01,41261.0,69.162,69.1812,69.114,69.1332,41261.0
2023-09-29 10:50:00,72.01,72.08,72.01,72.07,31405.0,69.1332,69.2004,69.1332,69.1908,31405.0
2023-09-29 10:55:00,72.06,72.06,71.99,72.02,69773.0,69.1812,69.1812,69.114,69.1428,69773.0
2023-09-29 11:00:00,72.02,72.03,71.86,71.87,27319.0,69.1428,69.1524,68.9891,68.9987,27319.0
2023-09-29 11:05:00,71.86,71.94,71.83,71.93,16334.0,68.9891,69.066,68.9603,69.0564,16334.0
2023-09-29 11:10:00,71.93,72.06,71.93,72.04,50516.0,69.0564,69.1812,69.0564,69.162,50516.0
2023-09-29 11:15:00,72.04,72.2,72.03,72.18,24720.0,69.162,69.3156,69.1524,69.2964,24720.0
2023-09-29 11:20:00,72.19,72.22,72.14,72.19,25574.0,69.306,69.3348,69.258,69.306,25574.0
2023-09-29 11:25:00,72.19,72.2,72.05,72.06,33679.0,69.306,69.3156,69.1716,69.1812,33679.0
2023-09-29 11:30:00,72.06,72.09,72.01,72.01,26650.0,69.1812,69.21,69.1332,69.1332,26650.0
2023-09-29 11:35:00,72.01,72.01,71.82,71.86,41238.0,69.1332,69.1332,68.9507,68.9891,41238.0
2023-09-29 11:40:00,71.86,71.89,71.81,71.87,26664.0,68.9891,69.018,68.9411,68.9987,26664.0
2023-09-29 11:45:00,71.87,71.88,71.84,71.85,24312.0,68.9987,69.0083,68.9699,68.9795,24312.0
2023-09-29 11:50:00,71.84,71.9,71.83,71.9,25694.0,68.9699,69.0276,68.9603,69.0276,25694.0
2023-09-29 11:55:00,71.9,71.96,71.88,71.91,19815.0,69.0276,69.0852,69.0083,69.0372,19815.0
2023-09-29 12:00:00,71.92,71.92,71.82,71.86,21856.0,69.0468,69.0468,68.9507,68.9891,21856.0
2023-09-29 12:05:00,71.87,71.96,71.86,71.92,19288.0,68.9987,69.0852,68.9891,69.0468,19288.0
2023-09-29 12:10:00,71.92,71.95,71.82,71.84,24500.0,69.0468,69.0756,68.9507,68.9699,24500.0
2023-09-29 12:15:00,71.83,71.93,71.81,71.92,22821.0,68.9603,69.0564,68.9411,69.0468,22821.0
2023-09-29 12:20:00,71.92,72.0,71.91,71.97,32384.0,69.0468,69.1236,69.0372,69.0948,32384.0
2023-09-29 12:25:00,71.97,72.0,71.91,71.92,32358.0,69.0948,69.1236,69.0372,69.0468,32358.0
2023-09-29 12:30:00,71.92,71.94,71.89,71.92,14789.0,69.0468,69.066,69.018,69.0468,14789.0
2023-09-29 12:35:00,71.92,71.96,71.9,71.91,34945.0,69.0468,69.0852,69.0276,69.0372,34945.0
2023-09-29 12:40:00,71.9,71.93,71.86,71.87,23902.0,69.0276,69.0564,68.9891,68.9987,23902.0
2023-09-29 12:45:00,71.87,71.9,71.76,71.78,36901.0,68.9987,69.0276,68.8931,68.9123,36901.0
2023-09-29 12:50:00,71.78,71.79,71.74,71.75,57389.0,68.9123,68.9219,68.8739,68.8835,57389.0
2023-09-29 12:55:00,71.77,71.79,71.75,71.77,39022.0,68.9027,68.9219,68.8835,68.9027,39022.0
2023-09-29 13:00:00,71.78,71.78,71.69,71.72,51279.0,68.9123,68.9123,68.8259,68.8547,51279.0
2023-09-29 13:05:00,71.72,71.73,71.62,71.65,67680.0,68.8547,68.8643,68.7587,68.7875,67680.0
2023-09-29 13:10:00,71.65,71.66,71.57,71.62,31527.0,68.7875,68.7971,68.7107,68.7587,31527.0
2023-09-29 13:15:00,71.62,71.62,71.56,71.58,39722.0,68.7587,68.7587,68.7011,68.7203,39722.0
2023-09-29 13:20:00,71.58,71.69,71.57,71.68,35087.0,68.7203,68.8259,68.7107,68.8163,35087.0
2023-09-29 13:25:00,71.67,71.78,71.67,71.74,33183.0,68.8067,68.9123,68.8067,68.8739,33183.0
2023-09-29 13:30:00,71.73,71.78,71.69,71.7,37880.0,68.8643,68.9123,68.8259,68.8355,37880.0
2023-09-29 13:35:00,71.7,71.77,71.69,71.72,31706.0,68.8355,68.9027,68.8259,68.8547,31706.0
2023-09-29 13:40:00,71.71,71.78,71.7,71.75,32781.0,68.8451,68.9123,68.8355,68.8835,32781.0
2023-09-29 13:45:00,71.75,71.78,71.69,71.72,63322.0,68.8835,68.9123,68.8259,68.8547,63322.0
2023-09-29 13:50:00,71.72,71.82,71.72,71.77,36748.0,68.8547,68.9507,68.8547,68.9027,36748.0
2023-09-29 13:55:00,71.78,71.78,71.72,71.76,70055.0,68.9123,68.9123,68.8547,68.8931,70055.0
2023-09-29 14:00:00,71.76,71.84,71.75,71.83,34152.0,68.8931,68.9699,68.8835,68.9603,34152.0
2023-09-29 14:05:00,71.84,71.87,71.81,71.83,42448.0,68.9699,68.9987,68.9411,68.9603,42448.0
2023-09-29 14:10:00,71.83,71.85,71.74,71.84,71624.0,68.9603,68.9795,68.8739,68.9699,71624.0
2023-09-29 14:15:00,71.85,71.85,71.75,71.75,33482.0,68.9795,68.9795,68.8835,68.8835,33482.0
2023-09-29 14:20:00,71.76,71.78,71.71,71.74,44294.0,68.8931,68.9123,68.8451,68.8739,44294.0
2023-09-29 14:25:00,71.75,71.77,71.72,71.73,72515.0,68.8835,68.9027,68.8547,68.8643,72515.0
2023-09-29 14:30:00,71.72,71.72,71.63,71.7,46640.0,68.8547,68.8547,68.7683,68.8355,46640.0
2023-09-29 14:35:00,71.7,71.76,71.69,71.76,55317.0,68.8355,68.8931,68.8259,68.8931,55317.0
2023-09-29 14:40:00,71.77,71.82,71.76,71.8,34142.0,68.9027,68.9507,68.8931,68.9315,34142.0
2023-09-29 14:45:00,71.79,71.82,71.78,71.81,40927.0,68.9219,68.9507,68.9123,68.9411,40927.0
2023-09-29 14:50:00,71.81,71.86,71.79,71.86,53088.0,68.9411,68.9891,68.9219,68.9891,53088.0
2023-09-29 14:55:00,71.87,72.06,71.86,72.06,48631.0,68.9987,69.1812,68.9891,69.1812,48631.0
2023-09-29 15:00:00,72.06,72.1,71.91,71.92,54597.0,69.1812,69.2196,69.0372,69.0468,54597.0
2023-09-29 15:05:00,71.92,72.04,71.92,71.99,52589.0,69.0468,69.162,69.0468,69.114,52589.0
2023-09-29 15:10:00,71.98,72.06,71.94,72.03,40232.0,69.1044,69.1812,69.066,69.1524,40232.0
2023-09-29 15:15:00,72.03,72.09,71.99,72.06,53143.0,69.1524,69.21,69.114,69.1812,53143.0
2023-09-29 15:20:00,72.06,72.07,72.0,72.01,52273.0,69.1812,69.1908,69.1236,69.1332,52273.0
2023-09-29 15:25:00,72.01,72.05,71.96,72.03,53968.0,69.1332,69.1716,69.0852,69.1524,53968.0
2023-09-29 15:30:00,72.03,72.03,71.9,71.91,67465.0,69.1524,69.1524,69.0276,69.0372,67465.0
2023-09-29 15:35:00,71.9,71.97,71.87,71.95,66304.0,69.0276,69.0948,68.9987,69.0756,66304.0
2023-09-29 15:40:00,71.95,71.96,71.88,71.91,63405.0,69.0756,69.0852,69.0083,69.0372,63405.0
2023-09-29 15:45:00,71.91,72.03,71.87,72.03,106307.0,69.0372,69.1524,68.9987,69.1524,106307.0
2023-09-29 15:50:00,72.02,72.26,72.01,72.09,156709.0,69.1428,69.3732,69.1332,69.21,156709.0
2023-09-29 15:55:00,72.09,72.11,71.92,72.0,383549.0,69.21,69.2292,69.0468,69.1236,383549.0
2023-10-02 09:30:00,71.74,71.95,71.71,71.78,109208.0,68.8739,69.0756,68.8451,68.9123,109208.0
2023-10-02 09:35:00,71.82,71.89,71.75,71.77,41076.0,68.9507,69.018,68.8835,68.9027,41076.0
2023-10-02 09:40:00,71.77,71.83,71.72,71.79,45479.0,68.9027,68.9603,68.8547,68.9219,45479.0
2023-10-02 09:45:00,71.77,71.77,71.62,71.7,105213.0,68.9027,68.9027,68.7587,68.8355,105213.0
2023-10-02 09:50:00,71.7,71.79,71.64,71.76,134652.0,68.8355,68.9219,68.7779,68.8931,134652.0
2023-10-02 09:55:00,71.75,71.78,71.71,71.74,18431.0,68.8835,68.9123,68.8451,68.8739,18431.0
2023-10-02 10:00:00,71.75,71.83,71.64,71.68,39972.0,68.8835,68.9603,68.7779,68.8163,39972.0
2023-10-02 10:05:00,71.69,71.71,71.56,71.56,41312.0,68.8259,68.8451,68.7011,68.7011,41312.0
2023-10-02 10:10:00,71.56,71.6,71.51,71.52,52998.0,68.7011,68.7395,68.6531,68.6627,52998.0
2023-10-02 10:15:00,71.52,71.54,71.45,71.53,32633.0,68.6627,68.6819,68.5955,68.6723,32633.0
2023-10-02 10:20:00,71.53,71.56,71.5,71.56,29893.0,68.6723,68.7011,68.6435,68.7011,29893.0
2023-10-02 10:25:00,71.58,71.63,71.32,71.35,83536.0,68.7203,68.7683,68.4707,68.4995,83536.0
2023-10-02 10:30:00,71.34,71.45,71.3,71.42,72414.0,68.4899,68.5955,68.4515,68.5667,72414.0
2023-10-02 10:35:00,71.41,71.44,71.31,71.32,57283.0,68.5571,68.5859,68.4611,68.4707,57283.0
2023-10-02 10:40:00,71.33,71.37,71.24,71.36,55404.0,68.4803,68.5187,68.3939,68.5091,55404.0
2023-10-02 10:45:00,71.36,71.41,71.25,71.26,53443.0,68.5091,68.5571,68.4035,68.4131,53443.0
2023-10-02 10:50:00,71.27,71.36,71.23,71.23,134811.0,68.4227,68.5091,68.3843,68.3843,134811.0
2023-10-02 10:55:00,71.24,71.36,71.21,71.34,33560.0,68.3939,68.5091,68.3651,68.4899,33560.0
2023-10-02 11:00:00,71.33,71.5,71.3,71.39,37029.0,68.4803,68.6435,68.4515,68.5379,37029.0
2023-10-02 11:05:00,71.38,71.48,71.36,71.45,44555.0,68.5283,68.6243,68.5091,68.5955,44555.0
2023-10-02 11:10:00,71.47,71.56,71.43,71.49,45185.0,68.6147,68.7011,68.5763,68.6339,45185.0
2023-10-02 11:15:00,71.5,71.52,71.39,71.4,65340.0,68.6435,68.6627,68.5379,68.5475,65340.0
2023-10-02 11:20:00,71.41,71.51,71.39,71.44,62108.0,68.5571,68.6531,68.5379,68.5859,62108.0
2023-10-02 11:25:00,71.44,71.52,71.43,71.51,30107.0,68.5859,68.6627,68.5763,68.6531,30107.0
2023-10-02 11:30:00,71.51,71.63,71.51,71.56,44907.0,68.6531,68.7683,68.6531,68.7011,44907.0
2023-10-02 11:35:00,71.56,71.6,71.48,71.49,32670.0,68.7011,68.7395,68.6243,68.6339,32670.0
2023-10-02 11:40:00,71.48,71.5,71.39,71.43,54146.0,68.6243,68.6435,68.5379,68.5763,54146.0
2023-10-02 11:45:00,71.42,71.44,71.4,71.42,30231.0,68.5667,68.5859,68.5475,68.5667,30231.0
2023-10-02 11:50:00,71.42,71.44,71.27,71.28,51660.0,68.5667,68.5859,68.4227,68.4323,51660.0
2023-10-02 11:55:00,71.28,71.34,71.24,71.33,37029.0,68.4323,68.4899,68.3939,68.4803,37029.0
2023-10-02 12:00:00,71.34,71.36,71.31,71.33,29312.0,68.4899,68.5091,68.4611,68.4803,29312.0
2023-10-02 12:05:00,71.32,71.33,71.25,71.28,80062.0,68.4707,68.4803,68.4035,68.4323,80062.0
2023-10-02 12:10:00,71.28,71.32,71.22,71.32,85300.0,68.4323,68.4707,68.3747,68.4707,85300.0
2023-10-02 12:15:00,71.31,71.34,71.24,71.24,38756.0,68.4611,68.4899,68.3939,68.3939,38756.0
2023-10-02 12:20:00,71.24,71.24,71.17,71.19,29852.0,68.3939,68.3939,68.3267,68.3459,29852.0
2023-10-02 12:25:00,71.2,71.28,71.19,71.26,45810.0,68.3555,68.4323,68.3459,68.4131,45810.0
2023-10-02 12:30:00,71.26,71.26,71.17,71.19,43571.0,68.4131,68.4131,68.3267,68.3459,43571.0
2023-10-02 12:35:00,71.18,71.23,70.99,71.05,91119.0,68.3363,68.3843,68.1539,68.2115,91119.0
2023-10-02 12:40:00,71.04,71.05,70.96,70.97,28560.0,68.2019,68.2115,68.1251,68.1347,28560.0
2023-10-02 12:45:00,70.97,71.01,70.9,70.92,80324.0,68.1347,68.1731,68.0675,68.0867,80324.0
2023-10-02 12:50:00,70.93,71.07,70.92,71.05,78402.0,68.0963,68.2307,68.0867,68.2115,78402.0
2023-10-02 12:55:00,71.06,71.16,71.06,71.16,89684.0,68.2211,68.3171,68.2211,68.3171,89684.0
2023-10-02 13:00:00,71.16,71.18,71.14,71.14,44234.0,68.3171,68.3363,68.2979,68.2979,44234.0
2023-10-02 13:05:00,71.15,71.17,71.12,71.15,46015.0,68.3075,68.3267,68.2787,68.3075,46015.0
2023-10-02 13:10:00,71.16,71.19,71.09,71.13,40378.0,68.3171,68.3459,68.2499,68.2883,40378.0
2023-10-02 13:15:00,71.13,71.23,71.13,71.19,37793.0,68.2883,68.3843,68.2883,68.3459,37793.0
2023-10-02 13:20:00,71.18,71.28,71.18,71.24,57234.0,68.3363,68.4323,68.3363,68.3939,57234.0
2023-10-02 13:25:00,71.23,71.29,71.23,71.25,40769.0,68.3843,68.4419,68.3843,68.4035,40769.0
2023-10-02 13:30:00,71.26,71.3,71.24,71.28,48191.0,68.4131,68.4515,68.3939,68.4323,48191.0
2023-10-02 13:35:00,71.27,71.32,71.26,71.28,36964.0,68.4227,68.4707,68.4131,68.4323,36964.0
2023-10-02 13:40:00,71.28,71.44,71.28,71.41,33784.0,68.4323,68.5859,68.4323,68.5571,33784.0
2023-10-02 13:45:00,71.41,71.44,71.38,71.42,82721.0,68.5571,68.5859,68.5283,68.5667,82721.0
2023-10-02 13:50:00,71.42,71.47,71.42,71.44,39813.0,68.5667,68.6147,68.5667,68.5859,39813.0
2023-10-02 13:55:00,71.45,71.45,71.41,71.42,43585.0,68.5955,68.5955,68.5571,68.5667,43585.0
2023-10-02 14:00:00,71.42,71.43,71.26,71.28,78652.0,68.5667,68.5763,68.4131,68.4323,78652.0
2023-10-02 14:05:00,71.28,71.41,71.28,71.37,55083.0,68.4323,68.5571,68.4323,68.5187,55083.0
2023-10-02 14:10:00,71.38,71.58,71.37,71.55,62729.0,68.5283,68.7203,68.5187,68.6915,62729.0
2023-10-02 14:15:00,71.55,71.56,71.48,71.54,79188.0,68.6915,68.7011,68.6243,68.6819,79188.0
2023-10-02 14:20:00,71.55,71.55,71.42,71.45,50978.0,68.6915,68.6915,68.5667,68.5955,50978.0
2023-10-02 14:25:00,71.44,71.44,71.34,71.34,37423.0,68.5859,68.5859,68.4899,68.4899,37423.0
2023-10-02 14:30:00,71.34,71.46,71.34,71.45,66530.0,68.4899,68.6051,68.4899,68.5955,66530.0
2023-10-02 14:35:00,71.45,71.46,71.41,71.41,49057.0,68.5955,68.6051,68.5571,68.5571,49057.0
2023-10-02 14:40:00,71.4,71.44,71.35,71.39,86114.0,68.5475,68.5859,68.4995,68.5379,86114.0
2023-10-02 14:45:00,71.39,71.46,71.38,71.45,42774.0,68.5379,68.6051,68.5283,68.5955,42774.0
2023-10-02 14:50:00,71.45,71.48,71.41,71.44,32867.0,68.5955,68.6243,68.5571,68.5859,32867.0
2023-10-02 14:55:00,71.44,71.46,71.42,71.43,53979.0,68.5859,68.6051,68.5667,68.5763,53979.0
2023-10-02 15:00:00,71.43,71.44,71.22,71.24,54760.0,68.5763,68.5859,68.3747,68.3939,54760.0
2023-10-02 15:05:00,71.23,71.29,71.21,71.23,31347.0,68.3843,68.4419,68.3651,68.3843,31347.0
2023-10-02 15:10:00,71.23,71.3,71.22,71.26,47869.0,68.3843,68.4515,68.3747,68.4131,47869.0
2023-10-02 15:15:00,71.27,71.37,71.27,71.32,66469.0,68.4227,68.5187,68.4227,68.4707,66469.0
2023-10-02 15:20:00,71.32,71.45,71.32,71.44,71135.0,68.4707,68.5955,68.4707,68.5859,71135.0
2023-10-02 15:25:00,71.45,71.48,71.42,71.48,105561.0,68.5955,68.6243,68.5667,68.6243,105561.0
2023-10-02 15:30:00,71.48,71.52,71.43,71.51,86790.0,68.6243,68.6627,68.5763,68.6531,86790.0
2023-10-02 15:35:00,71.52,71.52,71.46,71.48,64142.0,68.6627,68.6627,68.6051,68.6243,64142.0
2023-10-02 15:40:00,71.48,71.54,71.43,71.44,93615.0,68.6243,68.6819,68.5763,68.5859,93615.0
2023-10-02 15:45:00,71.45,71.46,71.31,71.31,91071.0,68.5955,68.6051,68.4611,68.4611,91071.0
2023-10-02 15:50:00,71.31,71.36,71.25,71.35,192424.0,68.4611,68.5091,68.4035,68.4995,192424.0
2023-10-02 15:55:00,71.35,71.43,71.28,71.34,301220.0,68.4995,68.5763,68.4323,68.4899,301220.0
2023-10-03 09:30:00,71.41,71.69,71.38,71.62,197143.0,68.5571,68.8259,68.5283,68.7587,197143.0
2023-10-03 09:35:00,71.63,71.72,71.47,71.67,49661.0,68.7683,68.8547,68.6147,68.8067,49661.0
2023-10-03 09:40:00,71.64,71.97,71.59,71.94,77479.0,68.7779,69.0948,68.7299,69.066,77479.0
2023-10-03 09:45:00,71.95,72.18,71.92,72.18,61163.0,69.0756,69.2964,69.0468,69.2964,61163.0
2023-10-03 09:50:00,72.19,72.25,71.73,71.78,72054.0,69.306,69.3636,68.8643,68.9123,72054.0
2023-10-03 09:55:00,71.76,71.79,71.7,71.77,22946.0,68.8931,68.9219,68.8355,68.9027,22946.0
2023-10-03 10:00:00,71.76,71.83,71.55,71.72,63844.0,68.8931,68.9603,68.6915,68.8547,63844.0
2023-10-03 10:05:00,71.68,71.77,71.62,71.73,81338.0,68.8163,68.9027,68.7587,68.8643,81338.0
2023-10-03 10:10:00,71.73,71.89,71.72,71.73,49322.0,68.8643,69.018,68.8547,68.8643,49322.0
2023-10-03 10:15:00,71.72,71.74,71.59,71.66,75661.0,68.8547,68.8739,68.7299,68.7971,75661.0
2023-10-03 10:20:00,71.67,71.81,71.65,71.73,130774.0,68.8067,68.9411,68.7875,68.8643,130774.0
2023-10-03 10:25:00,71.74,71.8,71.65,71.69,94388.0,68.8739,68.9315,68.7875,68.8259,94388.0
2023-10-03 10:30:00,71.67,71.69,71.45,71.48,89975.0,68.8067,68.8259,68.5955,68.6243,89975.0
2023-10-03 10:35:00,71.48,71.65,71.47,71.58,56604.0,68.6243,68.7875,68.6147,68.7203,56604.0
2023-10-03 10:40:00,71.58,71.65,71.51,71.62,56294.0,68.7203,68.7875,68.6531,68.7587,56294.0
2023-10-03 10:45:00,71.62,71.62,71.49,71.49,44592.0,68.7587,68.7587,68.6339,68.6339,44592.0
2023-10-03 10:50:00,71.5,71.51,71.43,71.5,73106.0,68.6435,68.6531,68.5763,68.6435,73106.0
2023-10-03 10:55:00,71.5,71.53,71.43,71.44,72953.0,68.6435,68.6723,68.5763,68.5859,72953.0
2023-10-03 11:00:00,71.44,71.45,71.32,71.42,86217.0,68.5859,68.5955,68.4707,68.5667,86217.0
2023-10-03 11:05:00,71.41,71.52,71.37,71.48,49802.0,68.5571,68.6627,68.5187,68.6243,49802.0
2023-10-03 11:10:00,71.48,71.5,71.38,71.39,47264.0,68.6243,68.6435,68.5283,68.5379,47264.0
2023-10-03 11:15:00,71.38,71.45,71.35,71.42,56802.0,68.5283,68.5955,68.4995,68.5667,56802.0
2023-10-03 11:20:00,71.42,71.48,71.35,71.36,26653.0,68.5667,68.6243,68.4995,68.5091,26653.0
2023-10-03 11:25:00,71.36,71.38,71.32,71.36,58841.0,68.5091,68.5283,68.4707,68.5091,58841.0
2023-10-03 11:30:00,71.35,71.35,71.21,71.26,85123.0,68.4995,68.4995,68.3651,68.4131,85123.0
2023-10-03 11:35:00,71.26,71.26,71.17,71.22,33112.0,68.4131,68.4131,68.3267,68.3747,33112.0
2023-10-03 11:40:00,71.22,71.24,71.11,71.14,32572.0,68.3747,68.3939,68.2691,68.2979,32572.0
2023-10-03 11:45:00,71.13,71.15,71.05,71.06,26647.0,68.2883,68.3075,68.2115,68.2211,26647.0
2023-10-03 11:50:00,71.06,71.16,71.03,71.1,35343.0,68.2211,68.3171,68.1923,68.2595,35343.0
2023-10-03 11:55:00,71.1,71.14,71.07,71.12,25242.0,68.2595,68.2979,68.2307,68.2787,25242.0
2023-10-03 12:00:00,71.13,71.26,71.09,71.24,25209.0,68.2883,68.4131,68.2499,68.3939,25209.0
2023-10-03 12:05:00,71.23,71.27,71.16,71.16,51508.0,68.3843,68.4227,68.3171,68.3171,51508.0
2023-10-03 12:10:00,71.17,71.17,71.1,71.14,29857.0,68.3267,68.3267,68.2595,68.2979,29857.0
2023-10-03 12:15:00,71.13,71.18,71.08,71.15,45519.0,68.2883,68.3363,68.2403,68.3075,45519.0
2023-10-03 12:20:00,71.16,71.17,71.12,71.15,35382.0,68.3171,68.3267,68.2787,68.3075,35382.0
2023-10-03 12:25:00,71.16,71.3,71.14,71.29,40768.0,68.3171,68.4515,68.2979,68.4419,40768.0
2023-10-03 12:30:00,71.28,71.34,71.27,71.27,35901.0,68.4323,68.4899,68.4227,68.4227,35901.0
2023-10-03 12:35:00,71.26,71.27,71.18,71.18,29779.0,68.4131,68.4227,68.3363,68.3363,29779.0
2023-10-03 12:40:00,71.18,71.23,71.03,71.03,29597.0,68.3363,68.3843,68.1923,68.1923,29597.0
2023-10-03 12:45:00,71.03,71.18,71.03,71.16,41381.0,68.1923,68.3363,68.1923,68.3171,41381.0
2023-10-03 12:50:00,71.15,71.15,71.05,71.06,25754.0,68.3075,68.3075,68.2115,68.2211,25754.0
2023-10-03 12:55:00,71.05,71.13,71.04,71.1,23597.0,68.2115,68.2883,68.2019,68.2595,23597.0
2023-10-03 13:00:00,71.11,71.23,71.11,71.23,22108.0,68.2691,68.3843,68.2691,68.3843,22108.0
2023-10-03 13:05:00,71.23,71.24,71.18,71.18,22090.0,68.3843,68.3939,68.3363,68.3363,22090.0
2023-10-03 13:10:00,71.18,71.2,71.12,71.15,21972.0,68.3363,68.3555,68.2787,68.3075,21972.0
2023-10-03 13:15:00,71.16,71.16,71.06,71.08,34211.0,68.3171,68.3171,68.2211,68.2403,34211.0
2023-10-03 13:20:00,71.08,71.09,71.03,71.05,52585.0,68.2403,68.2499,68.1923,68.2115,52585.0
2023-10-03 13:25:00,71.05,71.07,70.91,70.92,62402.0,68.2115,68.2307,68.0771,68.0867,62402.0
2023-10-03 13:30:00,70.92,70.93,70.81,70.84,66342.0,68.0867,68.0963,67.9811,68.0099,66342.0
2023-10-03 13:35:00,70.84,70.84,70.7,70.77,100754.0,68.0099,68.0099,67.8755,67.9427,100754.0
2023-10-03 13:40:00,70.77,70.8,70.71,70.76,61698.0,67.9427,67.9715,67.8851,67.9331,61698.0
2023-10-03 13:45:00,70.76,70.78,70.66,70.67,53425.0,67.9331,67.9523,67.8371,67.8467,53425.0
2023-10-03 13:50:00,70.68,70.68,70.61,70.63,96818.0,67.8563,67.8563,67.7891,67.8083,96818.0
2023-10-03 13:55:00,70.63,70.64,70.56,70.64,54050.0,67.8083,67.8179,67.7411,67.8179,54050.0
2023-10-03 14:00:00,70.64,70.73,70.64,70.73,67340.0,67.8179,67.9043,67.8179,67.9043,67340.0
2023-10-03 14:05:00,70.73,70.75,70.67,70.7,94692.0,67.9043,67.9235,67.8467,67.8755,94692.0
2023-10-03 14:10:00,70.69,70.73,70.66,70.7,51590.0,67.8659,67.9043,67.8371,67.8755,51590.0
2023-10-03 14:15:00,70.71,70.73,70.65,70.73,45418.0,67.8851,67.9043,67.8275,67.9043,45418.0
2023-10-03 14:20:00,70.73,70.79,70.7,70.75,66428.0,67.9043,67.9619,67.8755,67.9235,66428.0
2023-10-03 14:25:00,70.74,70.81,70.73,70.81,40751.0,67.9139,67.9811,67.9043,67.9811,40751.0
2023-10-03 14:30:00,70.8,70.83,70.78,70.82,43501.0,67.9715,68.0003,67.9523,67.9907,43501.0
2023-10-03 14:35:00,70.82,70.91,70.81,70.91,47508.0,67.9907,68.0771,67.9811,68.0771,47508.0
2023-10-03 14:40:00,70.9,70.92,70.86,70.89,31954.0,68.0675,68.0867,68.0291,68.0579,31954.0
2023-10-03 14:45:00,70.89,70.9,70.85,70.89,46145.0,68.0579,68.0675,68.0195,68.0579,46145.0
2023-10-03 14:50:00,70.89,70.93,70.87,70.88,48524.0,68.0579,68.0963,68.0387,68.0483,48524.0
2023-10-03 14:55:00,70.88,70.88,70.76,70.78,75730.0,68.0483,68.0483,67.9331,67.9523,75730.0
2023-10-03 15:00:00,70.77,70.77,70.57,70.59,102293.0,67.9427,67.9427,67.7507,67.7699,102293.0
2023-10-03 15:05:00,70.59,70.63,70.51,70.58,81090.0,67.7699,67.8083,67.6931,67.7603,81090.0
2023-10-03 15:10:00,70.58,70.61,70.55,70.58,79302.0,67.7603,67.7891,67.7315,67.7603,79302.0
2023-10-03 15:15:00,70.58,70.69,70.56,70.68,98292.0,67.7603,67.8659,67.7411,67.8563,98292.0
2023-10-03 15:20:00,70.69,70.79,70.69,70.78,54023.0,67.8659,67.9619,67.8659,67.9523,54023.0
2023-10-03 15:25:00,70.77,70.78,70.7,70.75,76352.0,67.9427,67.9523,67.8755,67.9235,76352.0
2023-10-03 15:30:00,70.75,70.76,70.66,70.73,81060.0,67.9235,67.9331,67.8371,67.9043,81060.0
2023-10-03 15:35:00,70.73,70.81,70.72,70.77,111326.0,67.9043,67.9811,67.8947,67.9427,111326.0
2023-10-03 15:40:00,70.78,70.8,70.69,70.7,195120.0,67.9523,67.9715,67.8659,67.8755,195120.0
2023-10-03 15:45:00,70.7,70.71,70.56,70.59,181743.0,67.8755,67.8851,67.7411,67.7699,181743.0
2023-10-03 15:50:00,70.58,70.64,70.46,70.47,273371.0,67.7603,67.8179,67.6451,67.6547,273371.0
2023-10-03 15:55:00,70.48,70.59,70.43,70.59,515749.0,67.6643,67.7699,67.6163,67.7699,515749.0
2023-10-04 09:30:00,70.13,70.13,69.75,69.8,251495.0,67.3283,67.3283,66.9634,67.0114,251495.0
2023-10-04 09:35:00,69.83,69.97,69.7,69.84,103412.0,67.0402,67.1747,66.9154,67.0498,103412.0
2023-10-04 09:40:00,69.82,69.93,69.76,69.9,88747.0,67.0306,67.1363,66.973,67.1075,88747.0
2023-10-04 09:45:00,69.89,69.91,69.65,69.65,54800.0,67.0979,67.1171,66.8674,66.8674,54800.0
2023-10-04 09:50:00,69.64,69.87,69.64,69.81,111120.0,66.8578,67.0787,66.8578,67.021,111120.0
2023-10-04 09:55:00,69.8,69.9,69.78,69.89,70700.0,67.0114,67.1075,66.9922,67.0979,70700.0
2023-10-04 10:00:00,69.87,69.96,69.76,69.76,79014.0,67.0787,67.1651,66.973,66.973,79014.0
2023-10-04 10:05:00,69.77,69.79,69.64,69.66,80165.0,66.9826,67.0018,66.8578,66.877,80165.0
2023-10-04 10:10:00,69.67,69.7,69.56,69.57,57793.0,66.8866,66.9154,66.781,66.7906,57793.0
2023-10-04 10:15:00,69.57,69.57,69.46,69.52,69620.0,66.7906,66.7906,66.685,66.7426,69620.0
2023-10-04 10:20:00,69.51,69.53,69.36,69.44,65317.0,66.733,66.7522,66.589,66.6658,65317.0
2023-10-04 10:25:00,69.45,69.45,69.26,69.34,98663.0,66.6754,66.6754,66.493,66.5698,98663.0
2023-10-04 10:30:00,69.35,69.46,69.31,69.37,66335.0,66.5794,66.685,66.541,66.5986,66335.0
2023-10-04 10:35:00,69.37,69.41,69.32,69.35,74077.0,66.5986,66.637,66.5506,66.5794,74077.0
2023-10-04 10:40:00,69.35,69.36,69.27,69.28,51322.0,66.5794,66.589,66.5026,66.5122,51322.0
2023-10-04 10:45:00,69.28,69.32,69.25,69.3,40987.0,66.5122,66.5506,66.4834,66.5314,40987.0
2023-10-04 10:50:00,69.3,69.45,69.3,69.36,54293.0,66.5314,66.6754,66.5314,66.589,54293.0
2023-10-04 10:55:00,69.36,69.37,69.28,69.31,56364.0,66.589,66.5986,66.5122,66.541,56364.0
2023-10-04 11:00:00,69.31,69.39,69.22,69.3,53916.0,66.541,66.6178,66.4546,66.5314,53916.0
2023-10-04 11:05:00,69.29,69.44,69.29,69.44,68357.0,66.5218,66.6658,66.5218,66.6658,68357.0
2023-10-04 11:10:00,69.44,69.5,69.42,69.45,46920.0,66.6658,66.7234,66.6466,66.6754,46920.0
2023-10-04 11:15:00,69.45,69.53,69.45,69.53,52590.0,66.6754,66.7522,66.6754,66.7522,52590.0
2023-10-04 11:20:00,69.52,69.55,69.38,69.44,55488.0,66.7426,66.7714,66.6082,66.6658,55488.0
2023-10-04 11:25:00,69.44,69.5,69.4,69.44,348090.0,66.6658,66.7234,66.6274,66.6658,348090.0
2023-10-04 11:30:00,69.44,69.45,69.35,69.4,45034.0,66.6658,66.6754,66.5794,66.6274,45034.0
2023-10-04 11:35:00,69.4,69.44,69.36,69.42,36720.0,66.6274,66.6658,66.589,66.6466,36720.0
2023-10-04 11:40:00,69.42,69.44,69.34,69.43,310459.0,66.6466,66.6658,66.5698,66.6562,310459.0
2023-10-04 11:45:00,69.45,69.69,69.41,69.61,123739.0,66.6754,66.9058,66.637,66.829,123739.0
2023-10-04 11:50:00,69.61,69.86,69.58,69.82,100317.0,66.829,67.0691,66.8002,67.0306,100317.0
2023-10-04 11:55:00,69.82,69.88,69.75,69.76,46052.0,67.0306,67.0883,66.9634,66.973,46052.0
2023-10-04 12:00:00,69.77,69.82,69.75,69.81,45602.0,66.9826,67.0306,66.9634,67.021,45602.0
2023-10-04 12:05:00,69.81,69.86,69.79,69.8,99904.0,67.021,67.0691,67.0018,67.0114,99904.0
2023-10-04 12:10:00,69.8,69.99,69.79,69.93,73843.0,67.0114,67.1939,67.0018,67.1363,73843.0
2023-10-04 12:15:00,69.93,70.03,69.92,70.02,29294.0,67.1363,67.2323,67.1267,67.2227,29294.0
2023-10-04 12:20:00,70.02,70.09,69.99,70.05,36876.0,67.2227,67.2899,67.1939,67.2515,36876.0
2023-10-04 12:25:00,70.07,70.12,70.04,70.1,70771.0,67.2707,67.3187,67.2419,67.2995,70771.0
2023-10-04 12:30:00,70.11,70.18,70.06,70.17,48436.0,67.3091,67.3763,67.2611,67.3667,48436.0
2023-10-04 12:35:00,70.17,70.18,70.06,70.06,53943.0,67.3667,67.3763,67.2611,67.2611,53943.0
2023-10-04 12:40:00,70.06,70.09,69.98,70.04,90182.0,67.2611,67.2899,67.1843,67.2419,90182.0
2023-10-04 12:45:00,70.04,70.07,70.02,70.03,63205.0,67.2419,67.2707,67.2227,67.2323,63205.0
2023-10-04 12:50:00,70.03,70.05,69.92,69.93,121222.0,67.2323,67.2515,67.1267,67.1363,121222.0
2023-10-04 12:55:00,69.94,69.95,69.84,69.91,40124.0,67.1459,67.1555,67.0498,67.1171,40124.0
2023-10-04 13:00:00,69.9,69.92,69.78,69.78,31141.0,67.1075,67.1267,66.9922,66.9922,31141.0
2023-10-04 13:05:00,69.78,69.84,69.77,69.84,38217.0,66.9922,67.0498,66.9826,67.0498,38217.0
2023-10-04 13:10:00,69.84,69.84,69.76,69.78,36742.0,67.0498,67.0498,66.973,66.9922,36742.0
2023-10-04 13:15:00,69.78,69.79,69.67,69.69,59683.0,66.9922,67.0018,66.8866,66.9058,59683.0
2023-10-04 13:20:00,69.69,69.74,69.61,69.67,43414.0,66.9058,66.9538,66.829,66.8866,43414.0
2023-10-04 13:25:00,69.67,69.68,69.56,69.56,51184.0,66.8866,66.8962,66.781,66.781,51184.0
2023-10-04 13:30:00,69.57,69.62,69.53,69.6,437107.0,66.7906,66.8386,66.7522,66.8194,437107.0
2023-10-04 13:35:00,69.61,69.64,69.56,69.6,38106.0,66.829,66.8578,66.781,66.8194,38106.0
2023-10-04 13:40:00,69.59,69.64,69.56,69.59,45972.0,66.8098,66.8578,66.781,66.8098,45972.0
2023-10-04 13:45:00,69.59,69.61,69.56,69.6,86200.0,66.8098,66.829,66.781,66.8194,86200.0
2023-10-04 13:50:00,69.59,69.61,69.49,69.51,50927.0,66.8098,66.829,66.7138,66.733,50927.0
2023-10-04 13:55:00,69.51,69.56,69.5,69.53,31474.0,66.733,66.781,66.7234,66.7522,31474.0
2023-10-04 14:00:00,69.53,69.53,69.39,69.47,75532.0,66.7522,66.7522,66.6178,66.6946,75532.0
2023-10-04 14:05:00,69.48,69.5,69.44,69.45,62516.0,66.7042,66.7234,66.6658,66.6754,62516.0
2023-10-04 14:10:00,69.45,69.57,69.41,69.52,49047.0,66.6754,66.7906,66.637,66.7426,49047.0
2023-10-04 14:15:00,69.52,69.6,69.51,69.59,32718.0,66.7426,66.8194,66.733,66.8098,32718.0
2023-10-04 14:20:00,69.59,69.6,69.51,69.53,46150.0,66.8098,66.8194,66.733,66.7522,46150.0
2023-10-04 14:25:00,69.53,69.59,69.52,69.56,24296.0,66.7522,66.8098,66.7426,66.781,24296.0
2023-10-04 14:30:00,69.56,69.66,69.55,69.65,33871.0,66.781,66.877,66.7714,66.8674,33871.0
2023-10-04 14:35:00,69.64,69.75,69.61,69.7,64833.0,66.8578,66.9634,66.829,66.9154,64833.0
2023-10-04 14:40:00,69.69,69.7,69.58,69.63,67359.0,66.9058,66.9154,66.8002,66.8482,67359.0
2023-10-04 14:45:00,69.63,69.64,69.57,69.59,41883.0,66.8482,66.8578,66.7906,66.8098,41883.0
2023-10-04 14:50:00,69.58,69.61,69.58,69.6,35656.0,66.8002,66.829,66.8002,66.8194,35656.0
2023-10-04 14:55:00,69.6,69.65,69.58,69.65,136498.0,66.8194,66.8674,66.8002,66.8674,136498.0
2023-10-04 15:00:00,69.65,69.71,69.58,69.62,106031.0,66.8674,66.925,66.8002,66.8386,106031.0
2023-10-04 15:05:00,69.62,69.72,69.59,69.72,175254.0,66.8386,66.9346,66.8098,66.9346,175254.0
2023-10-04 15:10:00,69.72,69.86,69.71,69.77,159063.0,66.9346,67.0691,66.925,66.9826,159063.0
2023-10-04 15:15:00,69.77,69.88,69.73,69.78,140870.0,66.9826,67.0883,66.9442,66.9922,140870.0
2023-10-04 15:20:00,69.77,69.86,69.74,69.84,74862.0,66.9826,67.0691,66.9538,67.0498,74862.0
2023-10-04 15:25:00,69.83,69.86,69.71,69.72,91058.0,67.0402,67.0691,66.925,66.9346,91058.0
2023-10-04 15:30:00,69.72,69.79,69.71,69.78,158291.0,66.9346,67.0018,66.925,66.9922,158291.0
2023-10-04 15:35:00,69.78,69.94,69.77,69.91,277298.0,66.9922,67.1459,66.9826,67.1171,277298.0
2023-10-04 15:40:00,69.91,70.05,69.9,70.0,186034.0,67.1171,67.2515,67.1075,67.2035,186034.0
2023-10-04 15:45:00,70.01,70.08,69.97,69.98,210169.0,67.2131,67.2803,67.1747,67.1843,210169.0
2023-10-04 15:50:00,69.98,70.13,69.9,70.13,370516.0,67.1843,67.3283,67.1075,67.3283,370516.0
2023-10-04 15:55:00,70.13,70.21,70.07,70.12,582487.0,67.3283,67.4051,67.2707,67.3187,582487.0
2023-10-05 09:30:00,70.16,70.37,70.06,70.15,146809.0,67.3571,67.5587,67.2611,67.3475,146809.0
2023-10-05 09:35:00,70.16,70.2,69.86,69.93,39881.0,67.3571,67.3955,67.0691,67.1363,39881.0
2023-10-05 09:40:00,69.93,70.0,69.79,69.82,37221.0,67.1363,67.2035,67.0018,67.0306,37221.0
2023-10-05 09:45:00,69.81,69.93,69.73,69.89,42675.0,67.021,67.1363,66.9442,67.0979,42675.0
2023-10-05 09:50:00,69.89,69.94,69.65,69.73,30789.0,67.0979,67.1459,66.8674,66.9442,30789.0
2023-10-05 09:55:00,69.73,69.8,69.65,69.8,36265.0,66.9442,67.0114,66.8674,67.0114,36265.0
2023-10-05 10:00:00,69.81,69.82,69.68,69.74,46920.0,67.021,67.0306,66.8962,66.9538,46920.0
2023-10-05 10:05:00,69.73,69.75,69.62,69.72,35560.0,66.9442,66.9634,66.8386,66.9346,35560.0
2023-10-05 10:10:00,69.75,70.06,69.73,70.03,74376.0,66.9634,67.2611,66.9442,67.2323,74376.0
2023-10-05 10:15:00,70.02,70.16,69.95,70.1,46566.0,67.2227,67.3571,67.1555,67.2995,46566.0
2023-10-05 10:20:00,70.13,70.21,70.1,70.15,54457.0,67.3283,67.4051,67.2995,67.3475,54457.0
2023-10-05 10:25:00,70.14,70.15,70.01,70.03,90880.0,67.3379,67.3475,67.2131,67.2323,90880.0
2023-10-05 10:30:00,70.03,70.12,69.98,70.06,71851.0,67.2323,67.3187,67.1843,67.2611,71851.0
2023-10-05 10:35:00,70.06,70.08,69.91,69.93,70218.0,67.2611,67.2803,67.1171,67.1363,70218.0
2023-10-05 10:40:00,69.91,69.93,69.76,69.78,107304.0,67.1171,67.1363,66.973,66.9922,107304.0
2023-10-05 10:45:00,69.78,69.88,69.73,69.78,92873.0,66.9922,67.0883,66.9442,66.9922,92873.0
2023-10-05 10:50:00,69.77,69.81,69.68,69.72,67344.0,66.9826,67.021,66.8962,66.9346,67344.0
2023-10-05 10:55:00,69.73,69.76,69.71,69.73,23065.0,66.9442,66.973,66.925,66.9442,23065.0
2023-10-05 11:00:00,69.72,69.72,69.64,69.64,44061.0,66.9346,66.9346,66.8578,66.8578,44061.0
2023-10-05 11:05:00,69.65,69.68,69.55,69.57,37921.0,66.8674,66.8962,66.7714,66.7906,37921.0
2023-10-05 11:10:00,69.57,69.7,69.55,69.67,27697.0,66.7906,66.9154,66.7714,66.8866,27697.0
2023-10-05 11:15:00,69.66,69.8,69.66,69.74,35802.0,66.877,67.0114,66.877,66.9538,35802.0
2023-10-05 11:20:00,69.74,69.77,69.7,69.75,28576.0,66.9538,66.9826,66.9154,66.9634,28576.0
2023-10-05 11:25:00,69.74,69.77,69.66,69.67,39769.0,66.9538,66.9826,66.877,66.8866,39769.0
2023-10-05 11:30:00,69.67,69.69,69.59,69.63,42806.0,66.8866,66.9058,66.8098,66.8482,42806.0
2023-10-05 11:35:00,69.63,69.74,69.6,69.61,48679.0,66.8482,66.9538,66.8194,66.829,48679.0
2023-10-05 11:40:00,69.62,69.64,69.55,69.55,32019.0,66.8386,66.8578,66.7714,66.7714,32019.0
2023-10-05 11:45:00,69.54,69.55,69.46,69.47,25632.0,66.7618,66.7714,66.685,66.6946,25632.0
2023-10-05 11:50:00,69.47,69.48,69.41,69.47,55333.0,66.6946,66.7042,66.637,66.6946,55333.0
2023-10-05 11:55:00,69.47,69.48,69.4,69.47,23909.0,66.6946,66.7042,66.6274,66.6946,23909.0
2023-10-05 12:00:00,69.46,69.49,69.41,69.42,26754.0,66.685,66.7138,66.637,66.6466,26754.0
2023-10-05 12:05:00,69.41,69.43,69.38,69.38,26582.0,66.637,66.6562,66.6082,66.6082,26582.0
2023-10-05 12:10:00,69.38,69.55,69.38,69.54,48816.0,66.6082,66.7714,66.6082,66.7618,48816.0
2023-10-05 12:15:00,69.55,69.57,69.49,69.51,44706.0,66.7714,66.7906,66.7138,66.733,44706.0
2023-10-05 12:20:00,69.51,69.57,69.51,69.56,26818.0,66.733,66.7906,66.733,66.781,26818.0
2023-10-05 12:25:00,69.55,69.64,69.54,69.64,45361.0,66.7714,66.8578,66.7618,66.8578,45361.0
2023-10-05 12:30:00,69.65,69.69,69.61,69.63,27178.0,66.8674,66.9058,66.829,66.8482,27178.0
2023-10-05 12:35:00,69.64,69.65,69.57,69.6,40954.0,66.8578,66.8674,66.7906,66.8194,40954.0
2023-10-05 12:40:00,69.6,69.61,69.53,69.55,37692.0,66.8194,66.829,66.7522,66.7714,37692.0
2023-10-05 12:45:00,69.55,69.56,69.48,69.49,32791.0,66.7714,66.781,66.7042,66.7138,32791.0
2023-10-05 12:50:00,69.49,69.6,69.49,69.54,46571.0,66.7138,66.8194,66.7138,66.7618,46571.0
2023-10-05 12:55:00,69.52,69.54,69.47,69.49,17598.0,66.7426,66.7618,66.6946,66.7138,17598.0
2023-10-05 13:00:00,69.49,69.5,69.4,69.41,18960.0,66.7138,66.7234,66.6274,66.637,18960.0
2023-10-05 13:05:00,69.41,69.41,69.26,69.27,46256.0,66.637,66.637,66.493,66.5026,46256.0
2023-10-05 13:10:00,69.28,69.44,69.27,69.43,33452.0,66.5122,66.6658,66.5026,66.6562,33452.0
2023-10-05 13:15:00,69.44,69.45,69.39,69.41,44079.0,66.6658,66.6754,66.6178,66.637,44079.0
2023-10-05 13:20:00,69.4,69.51,69.39,69.48,31858.0,66.6274,66.733,66.6178,66.7042,31858.0
2023-10-05 13:25:00,69.48,69.48,69.42,69.47,33918.0,66.7042,66.7042,66.6466,66.6946,33918.0
2023-10-05 13:30:00,69.47,69.66,69.46,69.64,38767.0,66.6946,66.877,66.685,66.8578,38767.0
2023-10-05 13:35:00,69.63,69.74,69.63,69.73,50104.0,66.8482,66.9538,66.8482,66.9442,50104.0
2023-10-05 13:40:00,69.72,69.75,69.68,69.7,43063.0,66.9346,66.9634,66.8962,66.9154,43063.0
2023-10-05 13:45:00,69.7,69.74,69.66,69.71,49116.0,66.9154,66.9538,66.877,66.925,49116.0
2023-10-05 13:50:00,69.72,69.78,69.71,69.75,59875.0,66.9346,66.9922,66.925,66.9634,59875.0
2023-10-05 13:55:00,69.77,69.86,69.76,69.84,41911.0,66.9826,67.0691,66.973,67.0498,41911.0
2023-10-05 14:00:00,69.85,69.96,69.84,69.95,72118.0,67.0594,67.1651,67.0498,67.1555,72118.0
2023-10-05 14:05:00,69.96,69.96,69.87,69.89,48090.0,67.1651,67.1651,67.0787,67.0979,48090.0
2023-10-05 14:10:00,69.9,69.9,69.84,69.86,34077.0,67.1075,67.1075,67.0498,67.0691,34077.0
2023-10-05 14:15:00,69.85,69.93,69.85,69.89,77395.0,67.0594,67.1363,67.0594,67.0979,77395.0
2023-10-05 14:20:00,69.89,69.89,69.78,69.78,74430.0,67.0979,67.0979,66.9922,66.9922,74430.0
2023-10-05 14:25:00,69.79,69.8,69.73,69.79,86580.0,67.0018,67.0114,66.9442,67.0018,86580.0
2023-10-05 14:30:00,69.79,69.88,69.79,69.83,79282.0,67.0018,67.0883,67.0018,67.0402,79282.0
2023-10-05 14:35:00,69.84,69.94,69.84,69.94,112743.0,67.0498,67.1459,67.0498,67.1459,112743.0
2023-10-05 14:40:00,69.94,70.01,69.92,69.93,56786.0,67.1459,67.2131,67.1267,67.1363,56786.0
2023-10-05 14:45:00,69.94,69.95,69.89,69.9,35770.0,67.1459,67.1555,67.0979,67.1075,35770.0
2023-10-05 14:50:00,69.9,69.91,69.85,69.87,28661.0,67.1075,67.1171,67.0594,67.0787,28661.0
2023-10-05 14:55:00,69.88,69.88,69.82,69.86,40307.0,67.0883,67.0883,67.0306,67.0691,40307.0
2023-10-05 15:00:00,69.84,69.9,69.81,69.89,34721.0,67.0498,67.1075,67.021,67.0979,34721.0
2023-10-05 15:05:00,69.89,69.9,69.86,69.89,18905.0,67.0979,67.1075,67.0691,67.0979,18905.0
2023-10-05 15:10:00,69.89,69.89,69.76,69.81,35765.0,67.0979,67.0979,66.973,67.021,35765.0
2023-10-05 15:15:00,69.8,69.82,69.77,69.8,18335.0,67.0114,67.0306,66.9826,67.0114,18335.0
2023-10-05 15:20:00,69.79,69.83,69.73,69.75,53113.0,67.0018,67.0402,66.9442,66.9634,53113.0
2023-10-05 15:25:00,69.74,69.81,69.74,69.81,49475.0,66.9538,67.021,66.9538,67.021,49475.0
2023-10-05 15:30:00,69.8,69.88,69.78,69.8,55999.0,67.0114,67.0883,66.9922,67.0114,55999.0
2023-10-05 15:35:00,69.8,69.81,69.65,69.67,130791.0,67.0114,67.021,66.8674,66.8866,130791.0
2023-10-05 15:40:00,69.67,69.67,69.51,69.54,169632.0,66.8866,66.8866,66.733,66.7618,169632.0
2023-10-05 15:45:00,69.53,69.54,69.46,69.52,119534.0,66.7522,66.7618,66.685,66.7426,119534.0
2023-10-05 15:50:00,69.52,69.52,69.43,69.45,297749.0,66.7426,66.7426,66.6562,66.6754,297749.0
2023-10-05 15:55:00,69.46,69.47,69.34,69.39,623068.0,66.685,66.6946,66.5698,66.6178,623068.0
2023-10-06 09:30:00,69.1,69.14,68.83,69.09,194130.0,66.3394,66.3778,66.0802,66.3298,194130.0
2023-10-06 09:35:00,69.11,69.2,69.05,69.09,44795.0,66.349,66.4354,66.2914,66.3298,44795.0
2023-10-06 09:40:00,69.1,69.2,68.97,69.04,49804.0,66.3394,66.4354,66.2146,66.2818,49804.0
2023-10-06 09:45:00,69.03,69.15,68.99,68.99,35167.0,66.2722,66.3874,66.2338,66.2338,35167.0
2023-10-06 09:50:00,68.99,69.04,68.85,68.87,29829.0,66.2338,66.2818,66.0994,66.1186,29829.0
2023-10-06 09:55:00,68.9,68.99,68.83,68.96,99190.0,66.1474,66.2338,66.0802,66.205,99190.0
2023-10-06 10:00:00,68.94,69.0,68.87,68.9,60106.0,66.1858,66.2434,66.1186,66.1474,60106.0
2023-10-06 10:05:00,68.89,68.89,68.68,68.69,38575.0,66.1378,66.1378,65.9362,65.9458,38575.0
2023-10-06 10:10:00,68.68,68.79,68.62,68.71,63384.0,65.9362,66.0418,65.8786,65.965,63384.0
2023-10-06 10:15:00,68.71,68.71,68.55,68.67,35777.0,65.965,65.965,65.8114,65.9266,35777.0
2023-10-06 10:20:00,68.67,68.8,68.58,68.8,41906.0,65.9266,66.0514,65.8402,66.0514,41906.0
2023-10-06 10:25:00,68.8,68.85,68.77,68.82,28304.0,66.0514,66.0994,66.0226,66.0706,28304.0
2023-10-06 10:30:00,68.84,68.96,68.84,68.85,43783.0,66.0898,66.205,66.0898,66.0994,43783.0
2023-10-06 10:35:00,68.84,69.03,68.84,69.03,51734.0,66.0898,66.2722,66.0898,66.2722,51734.0
2023-10-06 10:40:00,69.03,69.06,68.88,68.89,52005.0,66.2722,66.301,66.1282,66.1378,52005.0
2023-10-06 10:45:00,68.89,68.98,68.85,68.92,33983.0,66.1378,66.2242,66.0994,66.1666,33983.0
2023-10-06 10:50:00,68.91,68.93,68.78,68.79,44748.0,66.157,66.1762,66.0322,66.0418,44748.0
2023-10-06 10:55:00,68.78,68.89,68.74,68.87,83763.0,66.0322,66.1378,65.9938,66.1186,83763.0
2023-10-06 11:00:00,68.87,69.01,68.84,69.01,42156.0,66.1186,66.253,66.0898,66.253,42156.0
2023-10-06 11:05:00,69.0,69.06,68.95,69.06,74719.0,66.2434,66.301,66.1954,66.301,74719.0
2023-10-06 11:10:00,69.07,69.16,69.05,69.09,67172.0,66.3106,66.397,66.2914,66.3298,67172.0
2023-10-06 11:15:00,69.09,69.16,69.06,69.12,44485.0,66.3298,66.397,66.301,66.3586,44485.0
2023-10-06 11:20:00,69.12,69.26,69.12,69.21,52256.0,66.3586,66.493,66.3586,66.445,52256.0
2023-10-06 11:25:00,69.2,69.45,69.2,69.41,70205.0,66.4354,66.6754,66.4354,66.637,70205.0
2023-10-06 11:30:00,69.42,69.56,69.39,69.51,44167.0,66.6466,66.781,66.6178,66.733,44167.0
2023-10-06 11:35:00,69.51,69.58,69.44,69.49,93814.0,66.733,66.8002,66.6658,66.7138,93814.0
2023-10-06 11:40:00,69.5,69.64,69.49,69.59,134619.0,66.7234,66.8578,66.7138,66.8098,134619.0
2023-10-06 11:45:00,69.59,69.65,69.53,69.65,63913.0,66.8098,66.8674,66.7522,66.8674,63913.0
2023-10-06 11:50:00,69.66,69.69,69.58,69.64,81431.0,66.877,66.9058,66.8002,66.8578,81431.0
2023-10-06 11:55:00,69.63,69.88,69.59,69.84,66353.0,66.8482,67.0883,66.8098,67.0498,66353.0
2023-10-06 12:00:00,69.86,69.96,69.81,69.83,40225.0,67.0691,67.1651,67.021,67.0402,40225.0
2023-10-06 12:05:00,69.83,69.85,69.73,69.73,39197.0,67.0402,67.0594,66.9442,66.9442,39197.0
2023-10-06 12:10:00,69.73,69.76,69.69,69.7,49870.0,66.9442,66.973,66.9058,66.9154,49870.0
2023-10-06 12:15:00,69.7,69.74,69.68,69.71,28023.0,66.9154,66.9538,66.8962,66.925,28023.0
2023-10-06 12:20:00,69.7,69.72,69.55,69.59,59936.0,66.9154,66.9346,66.7714,66.8098,59936.0
2023-10-06 12:25:00,69.58,69.62,69.51,69.56,98852.0,66.8002,66.8386,66.733,66.781,98852.0
2023-10-06 12:30:00,69.57,69.59,69.5,69.52,17501.0,66.7906,66.8098,66.7234,66.7426,17501.0
2023-10-06 12:35:00,69.52,69.6,69.51,69.58,24869.0,66.7426,66.8194,66.733,66.8002,24869.0
2023-10-06 12:40:00,69.6,69.76,69.59,69.76,62912.0,66.8194,66.973,66.8098,66.973,62912.0
2023-10-06 12:45:00,69.76,69.78,69.69,69.76,47965.0,66.973,66.9922,66.9058,66.973,47965.0
2023-10-06 12:50:00,69.77,69.78,69.64,69.68,44222.0,66.9826,66.9922,66.8578,66.8962,44222.0
2023-10-06 12:55:00,69.7,69.7,69.63,69.67,23321.0,66.9154,66.9154,66.8482,66.8866,23321.0
2023-10-06 13:00:00,69.68,69.72,69.66,69.7,26273.0,66.8962,66.9346,66.877,66.9154,26273.0
2023-10-06 13:05:00,69.71,69.77,69.69,69.75,24035.0,66.925,66.9826,66.9058,66.9634,24035.0
2023-10-06 13:10:00,69.75,69.82,69.71,69.82,30906.0,66.9634,67.0306,66.925,67.0306,30906.0
2023-10-06 13:15:00,69.81,69.84,69.78,69.8,39393.0,67.021,67.0498,66.9922,67.0114,39393.0
2023-10-06 13:20:00,69.8,69.97,69.77,69.96,36638.0,67.0114,67.1747,66.9826,67.1651,36638.0
2023-10-06 13:25:00,69.97,70.05,69.95,70.02,60373.0,67.1747,67.2515,67.1555,67.2227,60373.0
2023-10-06 13:30:00,70.02,70.1,70.0,70.05,51036.0,67.2227,67.2995,67.2035,67.2515,51036.0
2023-10-06 13:35:00,70.06,70.07,69.89,69.89,60978.0,67.2611,67.2707,67.0979,67.0979,60978.0
2023-10-06 13:40:00,69.9,69.94,69.85,69.9,112002.0,67.1075,67.1459,67.0594,67.1075,112002.0
2023-10-06 13:45:00,69.9,69.95,69.85,69.9,92092.0,67.1075,67.1555,67.0594,67.1075,92092.0
2023-10-06 13:50:00,69.89,69.92,69.85,69.91,90021.0,67.0979,67.1267,67.0594,67.1171,90021.0
2023-10-06 13:55:00,69.9,69.98,69.89,69.98,139214.0,67.1075,67.1843,67.0979,67.1843,139214.0
2023-10-06 14:00:00,69.98,70.02,69.96,69.99,89147.0,67.1843,67.2227,67.1651,67.1939,89147.0
2023-10-06 14:05:00,69.99,70.09,69.95,70.08,98923.0,67.1939,67.2899,67.1555,67.2803,98923.0
2023-10-06 14:10:00,70.08,70.1,70.02,70.03,73951.0,67.2803,67.2995,67.2227,67.2323,73951.0
2023-10-06 14:15:00,70.03,70.04,69.97,70.03,50280.0,67.2323,67.2419,67.1747,67.2323,50280.0
2023-10-06 14:20:00,70.03,70.04,69.99,70.03,49072.0,67.2323,67.2419,67.1939,67.2323,49072.0
2023-10-06 14:25:00,70.03,70.12,70.0,70.12,44181.0,67.2323,67.3187,67.2035,67.3187,44181.0
2023-10-06 14:30:00,70.12,70.22,70.12,70.2,59648.0,67.3187,67.4147,67.3187,67.3955,59648.0
2023-10-06 14:35:00,70.2,70.34,70.19,70.33,54765.0,67.3955,67.5299,67.3859,67.5203,54765.0
2023-10-06 14:40:00,70.33,70.39,70.32,70.36,50418.0,67.5203,67.5779,67.5107,67.5491,50418.0
2023-10-06 14:45:00,70.36,70.38,70.27,70.29,74278.0,67.5491,67.5683,67.4627,67.4819,74278.0
2023-10-06 14:50:00,70.3,70.3,70.19,70.22,61869.0,67.4915,67.4915,67.3859,67.4147,61869.0
2023-10-06 14:55:00,70.21,70.24,70.16,70.18,76545.0,67.4051,67.4339,67.3571,67.3763,76545.0
2023-10-06 15:00:00,70.19,70.2,70.08,70.09,90778.0,67.3859,67.3955,67.2803,67.2899,90778.0
2023-10-06 15:05:00,70.1,70.12,70.04,70.05,112977.0,67.2995,67.3187,67.2419,67.2515,112977.0
2023-10-06 15:10:00,70.04,70.05,69.95,69.98,129400.0,67.2419,67.2515,67.1555,67.1843,129400.0
2023-10-06 15:15:00,69.99,70.05,69.98,70.03,99737.0,67.1939,67.2515,67.1843,67.2323,99737.0
2023-10-06 15:20:00,70.04,70.09,70.0,70.06,118994.0,67.2419,67.2899,67.2035,67.2611,118994.0
2023-10-06 15:25:00,70.06,70.07,70.02,70.05,85514.0,67.2611,67.2707,67.2227,67.2515,85514.0
2023-10-06 15:30:00,70.06,70.15,70.06,70.13,96576.0,67.2611,67.3475,67.2611,67.3283,96576.0
2023-10-06 15:35:00,70.13,70.22,70.11,70.2,106886.0,67.3283,67.4147,67.3091,67.3955,106886.0
2023-10-06 15:40:00,70.21,70.21,70.06,70.11,96699.0,67.4051,67.4051,67.2611,67.3091,96699.0
2023-10-06 15:45:00,70.11,70.12,69.99,70.0,124495.0,67.3091,67.3187,67.1939,67.2035,124495.0
2023-10-06 15:50:00,69.99,70.0,69.76,69.78,359685.0,67.1939,67.2035,66.973,66.9922,359685.0
2023-10-06 15:55:00,69.78,69.83,69.74,69.8,601202.0,66.9922,67.0402,66.9538,67.0114,601202.0
2023-10-09 09:30:00,73.28,73.28,72.02,72.81,859891.0,70.3524,70.3524,69.1428,69.9012,859891.0
2023-10-09 09:35:00,72.79,73.23,72.31,72.95,597481.0,69.882,70.3044,69.4212,70.0356,597481.0
2023-10-09 09:40:00,72.95,73.15,72.44,72.56,391171.0,70.0356,70.2276,69.546,69.6612,391171.0
2023-10-09 09:45:00,72.53,72.85,72.4,72.7,257813.0,69.6324,69.9396,69.5076,69.7956,257813.0
2023-10-09 09:50:00,72.68,72.78,72.4,72.51,240347.0,69.7764,69.8724,69.5076,69.6132,240347.0
2023-10-09 09:55:00,72.5,72.64,72.43,72.51,164765.0,69.6036,69.738,69.5364,69.6132,164765.0
2023-10-09 10:00:00,72.51,72.67,72.48,72.52,140222.0,69.6132,69.7668,69.5844,69.6228,140222.0
2023-10-09 10:05:00,72.52,72.64,72.33,72.62,162875.0,69.6228,69.738,69.4404,69.7188,162875.0
2023-10-09 10:10:00,72.61,72.66,72.06,72.24,228947.0,69.7092,69.7572,69.1812,69.354,228947.0
2023-10-09 10:15:00,72.24,72.47,72.12,72.32,167246.0,69.354,69.5748,69.2388,69.4308,167246.0
2023-10-09 10:20:00,72.28,72.38,72.23,72.28,69934.0,69.3924,69.4884,69.3444,69.3924,69934.0
2023-10-09 10:25:00,72.27,72.29,71.99,72.14,134061.0,69.3828,69.402,69.114,69.258,134061.0
2023-10-09 10:30:00,72.15,72.23,71.99,72.01,123804.0,69.2676,69.3444,69.114,69.1332,123804.0
2023-10-09 10:35:00,72.02,72.2,71.99,72.17,74458.0,69.1428,69.3156,69.114,69.2868,74458.0
2023-10-09 10:40:00,72.17,72.23,72.13,72.21,82450.0,69.2868,69.3444,69.2484,69.3252,82450.0
2023-10-09 10:45:00,72.2,72.28,71.97,71.99,129365.0,69.3156,69.3924,69.0948,69.114,129365.0
2023-10-09 10:50:00,71.99,72.07,71.86,72.01,112130.0,69.114,69.1908,68.9891,69.1332,112130.0
2023-10-09 10:55:00,72.01,72.04,71.9,71.97,110872.0,69.1332,69.162,69.0276,69.0948,110872.0
2023-10-09 11:00:00,71.97,71.98,71.82,71.94,128450.0,69.0948,69.1044,68.9507,69.066,128450.0
2023-10-09 11:05:00,71.93,72.38,71.93,72.35,164583.0,69.0564,69.4884,69.0564,69.4596,164583.0
2023-10-09 11:10:00,72.36,72.64,72.36,72.62,93864.0,69.4692,69.738,69.4692,69.7188,93864.0
2023-10-09 11:15:00,72.62,72.67,72.57,72.63,94460.0,69.7188,69.7668,69.6708,69.7284,94460.0
2023-10-09 11:20:00,72.65,72.89,72.65,72.84,153981.0,69.7476,69.978,69.7476,69.93,153981.0
2023-10-09 11:25:00,72.84,72.92,72.73,72.75,202250.0,69.93,70.0068,69.8244,69.8436,202250.0
2023-10-09 11:30:00,72.74,72.8,72.67,72.75,94062.0,69.834,69.8916,69.7668,69.8436,94062.0
2023-10-09 11:35:00,72.76,72.83,72.7,72.75,117495.0,69.8532,69.9204,69.7956,69.8436,117495.0
2023-10-09 11:40:00,72.76,72.77,72.67,72.7,75554.0,69.8532,69.8628,69.7668,69.7956,75554.0
2023-10-09 11:45:00,72.7,72.74,72.64,72.65,86068.0,69.7956,69.834,69.738,69.7476,86068.0
2023-10-09 11:50:00,72.64,72.79,72.64,72.75,64592.0,69.738,69.882,69.738,69.8436,64592.0
2023-10-09 11:55:00,72.75,72.9,72.74,72.82,65960.0,69.8436,69.9876,69.834,69.9108,65960.0
2023-10-09 12:00:00,72.82,72.86,72.77,72.85,93524.0,69.9108,69.9492,69.8628,69.9396,93524.0
2023-10-09 12:05:00,72.83,72.93,72.82,72.9,73688.0,69.9204,70.0164,69.9108,69.9876,73688.0
2023-10-09 12:10:00,72.89,73.02,72.89,72.99,89951.0,69.978,70.1028,69.978,70.074,89951.0
2023-10-09 12:15:00,72.98,73.05,72.97,73.03,106159.0,70.0644,70.1316,70.0548,70.1124,106159.0
2023-10-09 12:20:00,73.02,73.11,73.01,73.07,58946.0,70.1028,70.1892,70.0932,70.1508,58946.0
2023-10-09 12:25:00,73.06,73.07,72.9,72.93,132694.0,70.1412,70.1508,69.9876,70.0164,132694.0
2023-10-09 12:30:00,72.93,73.0,72.87,72.91,115971.0,70.0164,70.0836,69.9588,69.9972,115971.0
2023-10-09 12:35:00,72.9,72.9,72.78,72.86,83092.0,69.9876,69.9876,69.8724,69.9492,83092.0
2023-10-09 12:40:00,72.86,72.88,72.73,72.75,46935.0,69.9492,69.9684,69.8244,69.8436,46935.0
2023-10-09 12:45:00,72.76,72.85,72.71,72.84,76258.0,69.8532,69.9396,69.8052,69.93,76258.0
2023-10-09 12:50:00,72.86,72.89,72.8,72.83,49673.0,69.9492,69.978,69.8916,69.9204,49673.0
2023-10-09 12:55:00,72.81,72.87,72.8,72.83,58278.0,69.9012,69.9588,69.8916,69.9204,58278.0
2023-10-09 13:00:00,72.83,72.94,72.82,72.93,37801.0,69.9204,70.026,69.9108,70.0164,37801.0
2023-10-09 13:05:00,72.94,73.02,72.91,72.99,54187.0,70.026,70.1028,69.9972,70.074,54187.0
2023-10-09 13:10:00,72.99,72.99,72.87,72.87,168442.0,70.074,70.074,69.9588,69.9588,168442.0
2023-10-09 13:15:00,72.86,72.89,72.81,72.81,112614.0,69.9492,69.978,69.9012,69.9012,112614.0
2023-10-09 13:20:00,72.81,72.83,72.76,72.78,98921.0,69.9012,69.9204,69.8532,69.8724,98921.0
2023-10-09 13:25:00,72.78,72.84,72.77,72.78,83065.0,69.8724,69.93,69.8628,69.8724,83065.0
2023-10-09 13:30:00,72.78,72.87,72.66,72.67,214981.0,69.8724,69.9588,69.7572,69.7668,214981.0
2023-10-09 13:35:00,72.67,72.73,72.61,72.69,109377.0,69.7668,69.8244,69.7092,69.786,109377.0
2023-10-09 13:40:00,72.69,72.83,72.68,72.76,167561.0,69.786,69.9204,69.7764,69.8532,167561.0
2023-10-09 13:45:00,72.76,73.01,72.74,72.95,172335.0,69.8532,70.0932,69.834,70.0356,172335.0
2023-10-09 13:50:00,72.96,72.97,72.88,72.89,84091.0,70.0452,70.0548,69.9684,69.978,84091.0
2023-10-09 13:55:00,72.89,72.92,72.69,72.76,159965.0,69.978,70.0068,69.786,69.8532,159965.0
2023-10-09 14:00:00,72.75,72.79,72.68,72.71,65082.0,69.8436,69.882,69.7764,69.8052,65082.0
2023-10-09 14:05:00,72.72,72.72,72.64,72.66,94304.0,69.8148,69.8148,69.738,69.7572,94304.0
2023-10-09 14:10:00,72.68,72.78,72.64,72.77,44477.0,69.7764,69.8724,69.738,69.8628,44477.0
2023-10-09 14:15:00,72.78,72.84,72.75,72.76,160631.0,69.8724,69.93,69.8436,69.8532,160631.0
2023-10-09 14:20:00,72.77,72.78,72.71,72.73,54593.0,69.8628,69.8724,69.8052,69.8244,54593.0
2023-10-09 14:25:00,72.73,72.75,72.7,72.71,55195.0,69.8244,69.8436,69.7956,69.8052,55195.0
2023-10-09 14:30:00,72.72,72.73,72.63,72.65,68424.0,69.8148,69.8244,69.7284,69.7476,68424.0
2023-10-09 14:35:00,72.64,72.65,72.54,72.6,65272.0,69.738,69.7476,69.642,69.6996,65272.0
2023-10-09 14:40:00,72.61,72.83,72.61,72.78,106790.0,69.7092,69.9204,69.7092,69.8724,106790.0
2023-10-09 14:45:00,72.78,72.93,72.78,72.92,42905.0,69.8724,70.0164,69.8724,70.0068,42905.0
2023-10-09 14:50:00,72.91,73.03,72.91,72.98,79897.0,69.9972,70.1124,69.9972,70.0644,79897.0
2023-10-09 14:55:00,72.97,73.14,72.97,73.03,77315.0,70.0548,70.218,70.0548,70.1124,77315.0
2023-10-09 15:00:00,73.02,73.07,72.95,72.98,87931.0,70.1028,70.1508,70.0356,70.0644,87931.0
2023-10-09 15:05:00,72.98,73.04,72.94,72.98,67261.0,70.0644,70.122,70.026,70.0644,67261.0
2023-10-09 15:10:00,72.98,72.99,72.81,72.81,72815.0,70.0644,70.074,69.9012,69.9012,72815.0
2023-10-09 15:15:00,72.81,72.97,72.8,72.94,110116.0,69.9012,70.0548,69.8916,70.026,110116.0
2023-10-09 15:20:00,72.93,73.03,72.85,72.99,117589.0,70.0164,70.1124,69.9396,70.074,117589.0
2023-10-09 15:25:00,73.0,73.05,72.96,73.01,87652.0,70.0836,70.1316,70.0452,70.0932,87652.0
2023-10-09 15:30:00,73.01,73.01,72.91,72.94,93004.0,70.0932,70.0932,69.9972,70.026,93004.0
2023-10-09 15:35:00,72.93,72.94,72.87,72.89,89364.0,70.0164,70.026,69.9588,69.978,89364.0
2023-10-09 15:40:00,72.89,72.89,72.76,72.78,95769.0,69.978,69.978,69.8532,69.8724,95769.0
2023-10-09 15:45:00,72.78,72.87,72.73,72.86,111858.0,69.8724,69.9588,69.8244,69.9492,111858.0
2023-10-09 15:50:00,72.86,72.93,72.82,72.83,203694.0,69.9492,70.0164,69.9108,69.9204,203694.0
2023-10-09 15:55:00,72.83,73.0,72.82,72.98,446890.0,69.9204,70.0836,69.9108,70.0644,446890.0
2023-10-10 09:30:00,73.46,73.48,73.15,73.38,367277.0,70.5252,70.5444,70.2276,70.4484,367277.0
2023-10-10 09:35:00,73.37,73.66,72.87,73.02,411650.0,70.4388,70.7172,69.9588,70.1028,411650.0
2023-10-10 09:40:00,73.02,73.04,72.65,72.73,281705.0,70.1028,70.122,69.7476,69.8244,281705.0
2023-10-10 09:45:00,72.72,73.02,72.68,72.83,156658.0,69.8148,70.1028,69.7764,69.9204,156658.0
2023-10-10 09:50:00,72.84,73.02,72.74,73.01,115345.0,69.93,70.1028,69.834,70.0932,115345.0
2023-10-10 09:55:00,73.0,73.17,72.9,72.94,148491.0,70.0836,70.2468,69.9876,70.026,148491.0
2023-10-10 10:00:00,72.95,72.99,72.79,72.84,156113.0,70.0356,70.074,69.882,69.93,156113.0
2023-10-10 10:05:00,72.84,73.14,72.81,73.04,90950.0,69.93,70.218,69.9012,70.122,90950.0
2023-10-10 10:10:00,73.03,73.2,72.99,73.16,97783.0,70.1124,70.2756,70.074,70.2372,97783.0
2023-10-10 10:15:00,73.17,73.21,73.09,73.1,92020.0,70.2468,70.2852,70.17,70.1796,92020.0
2023-10-10 10:20:00,73.1,73.2,73.02,73.02,104245.0,70.1796,70.2756,70.1028,70.1028,104245.0
2023-10-10 10:25:00,73.02,73.12,72.96,72.97,58462.0,70.1028,70.1988,70.0452,70.0548,58462.0
2023-10-10 10:30:00,72.98,73.01,72.93,72.99,51810.0,70.0644,70.0932,70.0164,70.074,51810.0
2023-10-10 10:35:00,72.98,73.19,72.96,73.07,97603.0,70.0644,70.266,70.0452,70.1508,97603.0
2023-10-10 10:40:00,73.07,73.13,73.03,73.09,90440.0,70.1508,70.2084,70.1124,70.17,90440.0
2023-10-10 10:45:00,73.09,73.21,73.07,73.15,171147.0,70.17,70.2852,70.1508,70.2276,171147.0
2023-10-10 10:50:00,73.16,73.47,73.16,73.42,108237.0,70.2372,70.5348,70.2372,70.4868,108237.0
2023-10-10 10:55:00,73.43,73.44,73.25,73.27,63326.0,70.4964,70.506,70.3236,70.3428,63326.0
2023-10-10 11:00:00,73.27,73.34,73.15,73.32,74166.0,70.3428,70.41,70.2276,70.3908,74166.0
2023-10-10 11:05:00,73.33,73.61,73.32,73.49,97874.0,70.4004,70.6692,70.3908,70.554,97874.0
2023-10-10 11:10:00,73.48,73.53,73.45,73.45,62049.0,70.5444,70.5924,70.5156,70.5156,62049.0
2023-10-10 11:15:00,73.45,73.53,73.37,73.44,60033.0,70.5156,70.5924,70.4388,70.506,60033.0
2023-10-10 11:20:00,73.44,73.46,73.4,73.43,50343.0,70.506,70.5252,70.4676,70.4964,50343.0
2023-10-10 11:25:00,73.43,73.48,73.4,73.45,92862.0,70.4964,70.5444,70.4676,70.5156,92862.0
2023-10-10 11:30:00,73.44,73.5,73.44,73.48,113612.0,70.506,70.5636,70.506,70.5444,113612.0
2023-10-10 11:35:00,73.48,73.48,73.44,73.45,43844.0,70.5444,70.5444,70.506,70.5156,43844.0
2023-10-10 11:40:00,73.45,73.48,73.45,73.47,49513.0,70.5156,70.5444,70.5156,70.5348,49513.0
2023-10-10 11:45:00,73.46,73.49,73.36,73.44,61097.0,70.5252,70.554,70.4292,70.506,61097.0
2023-10-10 11:50:00,73.42,73.45,73.4,73.43,41507.0,70.4868,70.5156,70.4676,70.4964,41507.0
2023-10-10 11:55:00,73.43,73.47,73.4,73.46,46917.0,70.4964,70.5348,70.4676,70.5252,46917.0
2023-10-10 12:00:00,73.48,73.53,73.45,73.45,41832.0,70.5444,70.5924,70.5156,70.5156,41832.0
2023-10-10 12:05:00,73.45,73.49,73.4,73.47,70837.0,70.5156,70.554,70.4676,70.5348,70837.0
2023-10-10 12:10:00,73.48,73.55,73.47,73.52,62072.0,70.5444,70.6116,70.5348,70.5828,62072.0
2023-10-10 12:15:00,73.52,73.53,73.47,73.49,31341.0,70.5828,70.5924,70.5348,70.554,31341.0
2023-10-10 12:20:00,73.48,73.5,73.43,73.45,34835.0,70.5444,70.5636,70.4964,70.5156,34835.0
2023-10-10 12:25:00,73.45,73.48,73.44,73.45,36927.0,70.5156,70.5444,70.506,70.5156,36927.0
2023-10-10 12:30:00,73.45,73.46,73.39,73.42,91131.0,70.5156,70.5252,70.458,70.4868,91131.0
2023-10-10 12:35:00,73.42,73.44,73.37,73.42,57741.0,70.4868,70.506,70.4388,70.4868,57741.0
2023-10-10 12:40:00,73.42,73.42,73.32,73.38,71856.0,70.4868,70.4868,70.3908,70.4484,71856.0
2023-10-10 12:45:00,73.39,73.43,73.38,73.41,55217.0,70.458,70.4964,70.4484,70.4772,55217.0
2023-10-10 12:50:00,73.41,73.43,73.39,73.41,66164.0,70.4772,70.4964,70.458,70.4772,66164.0
2023-10-10 12:55:00,73.41,73.49,73.39,73.49,58729.0,70.4772,70.554,70.458,70.554,58729.0
2023-10-10 13:00:00,73.51,73.51,73.34,73.34,86846.0,70.5732,70.5732,70.41,70.41,86846.0
2023-10-10 13:05:00,73.34,73.36,73.26,73.33,96438.0,70.41,70.4292,70.3332,70.4004,96438.0
2023-10-10 13:10:00,73.34,73.42,73.31,73.32,74830.0,70.41,70.4868,70.3812,70.3908,74830.0
2023-10-10 13:15:00,73.32,73.49,73.26,73.45,66470.0,70.3908,70.554,70.3332,70.5156,66470.0
2023-10-10 13:20:00,73.45,73.48,73.38,73.43,56016.0,70.5156,70.5444,70.4484,70.4964,56016.0
2023-10-10 13:25:00,73.44,73.44,73.29,73.34,53892.0,70.506,70.506,70.362,70.41,53892.0
2023-10-10 13:30:00,73.34,73.42,73.29,73.31,68194.0,70.41,70.4868,70.362,70.3812,68194.0
2023-10-10 13:35:00,73.31,73.33,73.2,73.23,61645.0,70.3812,70.4004,70.2756,70.3044,61645.0
2023-10-10 13:40:00,73.23,73.26,73.1,73.15,85792.0,70.3044,70.3332,70.1796,70.2276,85792.0
2023-10-10 13:45:00,73.15,73.2,73.11,73.2,37340.0,70.2276,70.2756,70.1892,70.2756,37340.0
2023-10-10 13:50:00,73.2,73.21,73.1,73.11,37124.0,70.2756,70.2852,70.1796,70.1892,37124.0
2023-10-10 13:55:00,73.11,73.19,73.11,73.17,44014.0,70.1892,70.266,70.1892,70.2468,44014.0
2023-10-10 14:00:00,73.17,73.25,73.15,73.18,53749.0,70.2468,70.3236,70.2276,70.2564,53749.0
2023-10-10 14:05:00,73.18,73.2,73.14,73.16,52295.0,70.2564,70.2756,70.218,70.2372,52295.0
2023-10-10 14:10:00,73.16,73.19,73.14,73.16,58377.0,70.2372,70.266,70.218,70.2372,58377.0
2023-10-10 14:15:00,73.15,73.18,73.12,73.18,60374.0,70.2276,70.2564,70.1988,70.2564,60374.0
2023-10-10 14:20:00,73.17,73.19,72.97,73.05,87814.0,70.2468,70.266,70.0548,70.1316,87814.0
2023-10-10 14:25:00,73.03,73.11,72.96,73.01,93373.0,70.1124,70.1892,70.0452,70.0932,93373.0
2023-10-10 14:30:00,73.03,73.09,73.0,73.02,79738.0,70.1124,70.17,70.0836,70.1028,79738.0
2023-10-10 14:35:00,73.03,73.06,72.93,73.02,105488.0,70.1124,70.1412,70.0164,70.1028,105488.0
2023-10-10 14:40:00,73.02,73.14,73.0,73.14,56580.0,70.1028,70.218,70.0836,70.218,56580.0
2023-10-10 14:45:00,73.14,73.28,73.12,73.18,85532.0,70.218,70.3524,70.1988,70.2564,85532.0
2023-10-10 14:50:00,73.19,73.19,73.02,73.02,92458.0,70.266,70.266,70.1028,70.1028,92458.0
2023-10-10 14:55:00,73.01,73.04,72.97,73.04,79148.0,70.0932,70.122,70.0548,70.122,79148.0
2023-10-10 15:00:00,73.03,73.13,73.02,73.08,69262.0,70.1124,70.2084,70.1028,70.1604,69262.0
2023-10-10 15:05:00,73.08,73.13,73.04,73.12,58084.0,70.1604,70.2084,70.122,70.1988,58084.0
2023-10-10 15:10:00,73.11,73.13,73.04,73.07,56824.0,70.1892,70.2084,70.122,70.1508,56824.0
2023-10-10 15:15:00,73.07,73.11,73.05,73.08,143973.0,70.1508,70.1892,70.1316,70.1604,143973.0
2023-10-10 15:20:00,73.07,73.08,72.99,73.03,83130.0,70.1508,70.1604,70.074,70.1124,83130.0
2023-10-10 15:25:00,73.03,73.09,73.01,73.07,63000.0,70.1124,70.17,70.0932,70.1508,63000.0
2023-10-10 15:30:00,73.08,73.13,73.07,73.1,108164.0,70.1604,70.2084,70.1508,70.1796,108164.0
2023-10-10 15:35:00,73.1,73.3,73.09,73.3,177285.0,70.1796,70.3716,70.17,70.3716,177285.0
2023-10-10 15:40:00,73.31,73.34,73.22,73.28,273002.0,70.3812,70.41,70.2948,70.3524,273002.0
2023-10-10 15:45:00,73.28,73.35,73.24,73.35,116319.0,70.3524,70.4196,70.314,70.4196,116319.0
2023-10-10 15:50:00,73.35,73.39,73.31,73.38,227005.0,70.4196,70.458,70.3812,70.4484,227005.0
2023-10-10 15:55:00,73.38,73.42,73.25,73.37,456250.0,70.4484,70.4868,70.3236,70.4388,456250.0
2023-10-11 09:30:00,73.33,73.33,72.8,72.85,266172.0,70.4004,70.4004,69.8916,69.9396,266172.0
2023-10-11 09:35:00,72.84,73.02,72.71,73.0,144584.0,69.93,70.1028,69.8052,70.0836,144584.0
2023-10-11 09:40:00,73.01,73.09,72.85,73.08,95152.0,70.0932,70.17,69.9396,70.1604,95152.0
2023-10-11 09:45:00,73.07,73.14,72.93,73.12,89996.0,70.1508,70.218,70.0164,70.1988,89996.0
2023-10-11 09:50:00,73.13,73.2,73.0,73.02,98997.0,70.2084,70.2756,70.0836,70.1028,98997.0
2023-10-11 09:55:00,73.02,73.07,72.94,72.96,69123.0,70.1028,70.1508,70.026,70.0452,69123.0
2023-10-11 10:00:00,72.95,73.0,72.88,72.99,58263.0,70.0356,70.0836,69.9684,70.074,58263.0
2023-10-11 10:05:00,72.99,73.14,72.99,73.06,132396.0,70.074,70.218,70.074,70.1412,132396.0
2023-10-11 10:10:00,73.05,73.06,72.88,72.9,173254.0,70.1316,70.1412,69.9684,69.9876,173254.0
2023-10-11 10:15:00,72.9,73.07,72.88,73.0,402286.0,69.9876,70.1508,69.9684,70.0836,402286.0
2023-10-11 10:20:00,72.98,73.02,72.89,72.92,38267.0,70.0644,70.1028,69.978,70.0068,38267.0
2023-10-11 10:25:00,72.92,72.98,72.88,72.9,70479.0,70.0068,70.0644,69.9684,69.9876,70479.0
2023-10-11 10:30:00,72.9,73.06,72.78,73.0,114449.0,69.9876,70.1412,69.8724,70.0836,114449.0
2023-10-11 10:35:00,72.98,73.0,72.77,72.87,34799.0,70.0644,70.0836,69.8628,69.9588,34799.0
2023-10-11 10:40:00,72.86,72.86,72.8,72.84,31861.0,69.9492,69.9492,69.8916,69.93,31861.0
2023-10-11 10:45:00,72.84,72.86,72.72,72.81,58891.0,69.93,69.9492,69.8148,69.9012,58891.0
2023-10-11 10:50:00,72.82,72.9,72.76,72.87,98135.0,69.9108,69.9876,69.8532,69.9588,98135.0
2023-10-11 10:55:00,72.87,72.97,72.86,72.97,35661.0,69.9588,70.0548,69.9492,70.0548,35661.0
2023-10-11 11:00:00,72.97,73.13,72.9,73.04,113369.0,70.0548,70.2084,69.9876,70.122,113369.0
2023-10-11 11:05:00,73.04,73.12,72.99,73.0,18352.0,70.122,70.1988,70.074,70.0836,18352.0
2023-10-11 11:10:00,73.0,73.01,72.85,72.86,101338.0,70.0836,70.0932,69.9396,69.9492,101338.0
2023-10-11 11:15:00,72.85,72.88,72.66,72.67,128250.0,69.9396,69.9684,69.7572,69.7668,128250.0
2023-10-11 11:20:00,72.67,72.75,72.62,72.75,46211.0,69.7668,69.8436,69.7188,69.8436,46211.0
2023-10-11 11:25:00,72.75,72.9,72.75,72.89,39931.0,69.8436,69.9876,69.8436,69.978,39931.0
2023-10-11 11:30:00,72.89,72.98,72.89,72.98,80377.0,69.978,70.0644,69.978,70.0644,80377.0
2023-10-11 11:35:00,72.97,73.05,72.94,73.05,36754.0,70.0548,70.1316,70.026,70.1316,36754.0
2023-10-11 11:40:00,73.05,73.09,72.99,73.03,59495.0,70.1316,70.17,70.074,70.1124,59495.0
2023-10-11 11:45:00,73.03,73.13,73.02,73.11,31620.0,70.1124,70.2084,70.1028,70.1892,31620.0
2023-10-11 11:50:00,73.1,73.11,73.03,73.05,33654.0,70.1796,70.1892,70.1124,70.1316,33654.0
2023-10-11 11:55:00,73.05,73.06,72.93,72.94,42475.0,70.1316,70.1412,70.0164,70.026,42475.0
2023-10-11 12:00:00,72.93,72.99,72.92,72.98,38147.0,70.0164,70.074,70.0068,70.0644,38147.0
2023-10-11 12:05:00,72.97,72.97,72.9,72.9,17293.0,70.0548,70.0548,69.9876,69.9876,17293.0
2023-10-11 12:10:00,72.9,72.95,72.83,72.83,40369.0,69.9876,70.0356,69.9204,69.9204,40369.0
2023-10-11 12:15:00,72.83,72.84,72.74,72.8,18392.0,69.9204,69.93,69.834,69.8916,18392.0
2023-10-11 12:20:00,72.81,72.81,72.72,72.75,49480.0,69.9012,69.9012,69.8148,69.8436,49480.0
2023-10-11 12:25:00,72.77,72.78,72.71,72.74,28859.0,69.8628,69.8724,69.8052,69.834,28859.0
2023-10-11 12:30:00,72.73,72.77,72.7,72.75,19766.0,69.8244,69.8628,69.7956,69.8436,19766.0
2023-10-11 12:35:00,72.77,72.86,72.72,72.85,30219.0,69.8628,69.9492,69.8148,69.9396,30219.0
2023-10-11 12:40:00,72.86,72.88,72.83,72.84,27012.0,69.9492,69.9684,69.9204,69.93,27012.0
2023-10-11 12:45:00,72.84,72.92,72.81,72.9,38709.0,69.93,70.0068,69.9012,69.9876,38709.0
2023-10-11 12:50:00,72.9,72.91,72.84,72.87,39768.0,69.9876,69.9972,69.93,69.9588,39768.0
2023-10-11 12:55:00,72.88,72.89,72.82,72.87,30454.0,69.9684,69.978,69.9108,69.9588,30454.0
2023-10-11 13:00:00,72.87,72.92,72.83,72.85,25813.0,69.9588,70.0068,69.9204,69.9396,25813.0
2023-10-11 13:05:00,72.85,72.9,72.85,72.88,23877.0,69.9396,69.9876,69.9396,69.9684,23877.0
2023-10-11 13:10:00,72.88,72.98,72.87,72.96,44508.0,69.9684,70.0644,69.9588,70.0452,44508.0
2023-10-11 13:15:00,72.96,72.98,72.79,72.81,28624.0,70.0452,70.0644,69.882,69.9012,28624.0
2023-10-11 13:20:00,72.81,72.88,72.78,72.87,40310.0,69.9012,69.9684,69.8724,69.9588,40310.0
2023-10-11 13:25:00,72.88,72.92,72.85,72.91,35981.0,69.9684,70.0068,69.9396,69.9972,35981.0
2023-10-11 13:30:00,72.91,72.91,72.85,72.85,22919.0,69.9972,69.9972,69.9396,69.9396,22919.0
2023-10-11 13:35:00,72.85,72.86,72.81,72.84,32925.0,69.9396,69.9492,69.9012,69.93,32925.0
2023-10-11 13:40:00,72.84,72.95,72.84,72.91,112030.0,69.93,70.0356,69.93,69.9972,112030.0
2023-10-11 13:45:00,72.9,72.94,72.89,72.94,35589.0,69.9876,70.026,69.978,70.026,35589.0
2023-10-11 13:50:00,72.93,73.03,72.93,73.0,36610.0,70.0164,70.1124,70.0164,70.0836,36610.0
2023-10-11 13:55:00,73.01,73.05,72.99,73.04,32953.0,70.0932,70.1316,70.074,70.122,32953.0
2023-10-11 14:00:00,73.06,73.15,73.05,73.1,48161.0,70.1412,70.2276,70.1316,70.1796,48161.0
2023-10-11 14:05:00,73.09,73.11,73.04,73.05,85541.0,70.17,70.1892,70.122,70.1316,85541.0
2023-10-11 14:10:00,73.05,73.09,73.03,73.06,66833.0,70.1316,70.17,70.1124,70.1412,66833.0
2023-10-11 14:15:00,73.06,73.15,73.05,73.08,38131.0,70.1412,70.2276,70.1316,70.1604,38131.0
2023-10-11 14:20:00,73.08,73.15,73.07,73.14,29848.0,70.1604,70.2276,70.1508,70.218,29848.0
2023-10-11 14:25:00,73.13,73.19,73.09,73.12,33372.0,70.2084,70.266,70.17,70.1988,33372.0
2023-10-11 14:30:00,73.13,73.17,73.1,73.15,67743.0,70.2084,70.2468,70.1796,70.2276,67743.0
2023-10-11 14:35:00,73.14,73.17,73.09,73.09,20897.0,70.218,70.2468,70.17,70.17,20897.0
2023-10-11 14:40:00,73.09,73.09,73.01,73.02,47085.0,70.17,70.17,70.0932,70.1028,47085.0
2023-10-11 14:45:00,73.02,73.07,72.98,73.04,40704.0,70.1028,70.1508,70.0644,70.122,40704.0
2023-10-11 14:50:00,73.03,73.05,72.99,73.05,19999.0,70.1124,70.1316,70.074,70.1316,19999.0
2023-10-11 14:55:00,73.05,73.08,73.02,73.03,23082.0,70.1316,70.1604,70.1028,70.1124,23082.0
2023-10-11 15:00:00,73.03,73.06,72.99,73.02,41278.0,70.1124,70.1412,70.074,70.1028,41278.0
2023-10-11 15:05:00,73.02,73.05,72.99,73.03,21873.0,70.1028,70.1316,70.074,70.1124,21873.0
2023-10-11 15:10:00,73.02,73.07,73.02,73.03,22413.0,70.1028,70.1508,70.1028,70.1124,22413.0
2023-10-11 15:15:00,73.03,73.03,72.93,72.96,49830.0,70.1124,70.1124,70.0164,70.0452,49830.0
2023-10-11 15:20:00,72.96,73.0,72.94,73.0,45843.0,70.0452,70.0836,70.026,70.0836,45843.0
2023-10-11 15:25:00,73.0,73.01,72.93,72.99,35082.0,70.0836,70.0932,70.0164,70.074,35082.0
2023-10-11 15:30:00,72.98,72.99,72.92,72.94,68618.0,70.0644,70.074,70.0068,70.026,68618.0
2023-10-11 15:35:00,72.93,73.11,72.88,73.11,60756.0,70.0164,70.1892,69.9684,70.1892,60756.0
2023-10-11 15:40:00,73.11,73.15,73.07,73.13,87252.0,70.1892,70.2276,70.1508,70.2084,87252.0
2023-10-11 15:45:00,73.13,73.2,73.13,73.16,67259.0,70.2084,70.2756,70.2084,70.2372,67259.0
2023-10-11 15:50:00,73.17,73.25,73.14,73.25,156821.0,70.2468,70.3236,70.218,70.3236,156821.0
2023-10-11 15:55:00,73.25,73.33,73.22,73.31,430401.0,70.3236,70.4004,70.2948,70.3812,430401.0
2023-10-12 09:30:00,73.41,73.55,73.2,73.5,258491.0,70.4772,70.6116,70.2756,70.5636,258491.0
2023-10-12 09:35:00,73.49,73.49,73.25,73.26,73725.0,70.554,70.554,70.3236,70.3332,73725.0
2023-10-12 09:40:00,73.26,73.41,73.22,73.36,69590.0,70.3332,70.4772,70.2948,70.4292,69590.0
2023-10-12 09:45:00,73.34,73.42,73.2,73.33,70125.0,70.41,70.4868,70.2756,70.4004,70125.0
2023-10-12 09:50:00,73.33,73.34,73.17,73.18,75649.0,70.4004,70.41,70.2468,70.2564,75649.0
2023-10-12 09:55:00,73.17,73.17,72.95,72.96,94002.0,70.2468,70.2468,70.0356,70.0452,94002.0
2023-10-12 10:00:00,72.96,73.06,72.95,73.03,37369.0,70.0452,70.1412,70.0356,70.1124,37369.0
2023-10-12 10:05:00,73.0,73.06,72.88,72.92,67023.0,70.0836,70.1412,69.9684,70.0068,67023.0
2023-10-12 10:10:00,72.92,73.01,72.88,72.98,67013.0,70.0068,70.0932,69.9684,70.0644,67013.0
2023-10-12 10:15:00,72.98,73.0,72.79,72.89,80675.0,70.0644,70.0836,69.882,69.978,80675.0
2023-10-12 10:20:00,72.89,72.9,72.78,72.83,58027.0,69.978,69.9876,69.8724,69.9204,58027.0
2023-10-12 10:25:00,72.82,72.84,72.74,72.82,104924.0,69.9108,69.93,69.834,69.9108,104924.0
2023-10-12 10:30:00,72.82,72.93,72.81,72.93,52112.0,69.9108,70.0164,69.9012,70.0164,52112.0
2023-10-12 10:35:00,72.92,72.97,72.85,72.87,71684.0,70.0068,70.0548,69.9396,69.9588,71684.0
2023-10-12 10:40:00,72.86,72.89,72.8,72.82,57091.0,69.9492,69.978,69.8916,69.9108,57091.0
2023-10-12 10:45:00,72.81,72.94,72.81,72.88,50719.0,69.9012,70.026,69.9012,69.9684,50719.0
2023-10-12 10:50:00,72.88,72.93,72.82,72.92,27059.0,69.9684,70.0164,69.9108,70.0068,27059.0
2023-10-12 10:55:00,72.92,73.08,72.87,73.04,60180.0,70.0068,70.1604,69.9588,70.122,60180.0
2023-10-12 11:00:00,73.05,73.1,72.97,72.99,48614.0,70.1316,70.1796,70.0548,70.074,48614.0
2023-10-12 11:05:00,72.99,73.22,72.98,73.13,114396.0,70.074,70.2948,70.0644,70.2084,114396.0
2023-10-12 11:10:00,73.12,73.16,73.1,73.14,39526.0,70.1988,70.2372,70.1796,70.218,39526.0
2023-10-12 11:15:00,73.15,73.18,73.12,73.17,35413.0,70.2276,70.2564,70.1988,70.2468,35413.0
2023-10-12 11:20:00,73.17,73.19,73.06,73.14,37199.0,70.2468,70.266,70.1412,70.218,37199.0
2023-10-12 11:25:00,73.15,73.3,73.14,73.28,32883.0,70.2276,70.3716,70.218,70.3524,32883.0
2023-10-12 11:30:00,73.26,73.29,73.16,73.19,54285.0,70.3332,70.362,70.2372,70.266,54285.0
2023-10-12 11:35:00,73.18,73.21,73.09,73.2,33837.0,70.2564,70.2852,70.17,70.2756,33837.0
2023-10-12 11:40:00,73.19,73.21,73.11,73.11,21933.0,70.266,70.2852,70.1892,70.1892,21933.0
2023-10-12 11:45:00,73.12,73.14,73.05,73.07,30381.0,70.1988,70.218,70.1316,70.1508,30381.0
2023-10-12 11:50:00,73.06,73.09,73.01,73.08,26234.0,70.1412,70.17,70.0932,70.1604,26234.0
2023-10-12 11:55:00,73.08,73.22,73.05,73.21,40043.0,70.1604,70.2948,70.1316,70.2852,40043.0
2023-10-12 12:00:00,73.22,73.34,73.22,73.28,51500.0,70.2948,70.41,70.2948,70.3524,51500.0
2023-10-12 12:05:00,73.28,73.4,73.27,73.4,29260.0,70.3524,70.4676,70.3428,70.4676,29260.0
2023-10-12 12:10:00,73.4,73.42,73.31,73.34,51538.0,70.4676,70.4868,70.3812,70.41,51538.0
2023-10-12 12:15:00,73.34,73.36,73.24,73.32,45024.0,70.41,70.4292,70.314,70.3908,45024.0
2023-10-12 12:20:00,73.33,73.45,73.29,73.41,53697.0,70.4004,70.5156,70.362,70.4772,53697.0
2023-10-12 12:25:00,73.41,73.43,73.35,73.4,54766.0,70.4772,70.4964,70.4196,70.4676,54766.0
2023-10-12 12:30:00,73.4,73.44,73.35,73.35,42251.0,70.4676,70.506,70.4196,70.4196,42251.0
2023-10-12 12:35:00,73.35,73.39,73.3,73.33,21371.0,70.4196,70.458,70.3716,70.4004,21371.0
2023-10-12 12:40:00,73.33,73.35,73.28,73.34,11319.0,70.4004,70.4196,70.3524,70.41,11319.0
2023-10-12 12:45:00,73.33,73.35,73.29,73.31,19444.0,70.4004,70.4196,70.362,70.3812,19444.0
2023-10-12 12:50:00,73.32,73.34,73.26,73.27,34066.0,70.3908,70.41,70.3332,70.3428,34066.0
2023-10-12 12:55:00,73.27,73.29,73.12,73.16,55554.0,70.3428,70.362,70.1988,70.2372,55554.0
2023-10-12 13:00:00,73.14,73.14,72.92,72.98,50380.0,70.218,70.218,70.0068,70.0644,50380.0
2023-10-12 13:05:00,72.97,72.99,72.8,72.82,71047.0,70.0548,70.074,69.8916,69.9108,71047.0
2023-10-12 13:10:00,72.81,72.83,72.71,72.78,65464.0,69.9012,69.9204,69.8052,69.8724,65464.0
2023-10-12 13:15:00,72.78,72.83,72.72,72.73,44839.0,69.8724,69.9204,69.8148,69.8244,44839.0
2023-10-12 13:20:00,72.73,72.77,72.7,72.71,51647.0,69.8244,69.8628,69.7956,69.8052,51647.0
2023-10-12 13:25:00,72.72,72.75,72.54,72.54,80105.0,69.8148,69.8436,69.642,69.642,80105.0
2023-10-12 13:30:00,72.54,72.62,72.46,72.48,61997.0,69.642,69.7188,69.5652,69.5844,61997.0
2023-10-12 13:35:00,72.48,72.51,72.36,72.36,116650.0,69.5844,69.6132,69.4692,69.4692,116650.0
2023-10-12 13:40:00,72.37,72.4,72.29,72.35,76350.0,69.4788,69.5076,69.402,69.4596,76350.0
2023-10-12 13:45:00,72.36,72.46,72.36,72.45,59238.0,69.4692,69.5652,69.4692,69.5556,59238.0
2023-10-12 13:50:00,72.45,72.5,72.42,72.47,63036.0,69.5556,69.6036,69.5268,69.5748,63036.0
2023-10-12 13:55:00,72.47,72.47,72.39,72.41,60583.0,69.5748,69.5748,69.498,69.5172,60583.0
2023-10-12 14:00:00,72.41,72.51,72.4,72.48,58060.0,69.5172,69.6132,69.5076,69.5844,58060.0
2023-10-12 14:05:00,72.48,72.6,72.47,72.53,46841.0,69.5844,69.6996,69.5748,69.6324,46841.0
2023-10-12 14:10:00,72.53,72.65,72.53,72.65,42192.0,69.6324,69.7476,69.6324,69.7476,42192.0
2023-10-12 14:15:00,72.64,72.68,72.55,72.59,52447.0,69.738,69.7764,69.6516,69.69,52447.0
2023-10-12 14:20:00,72.59,72.79,72.58,72.78,49767.0,69.69,69.882,69.6804,69.8724,49767.0
2023-10-12 14:25:00,72.78,72.85,72.77,72.84,43659.0,69.8724,69.9396,69.8628,69.93,43659.0
2023-10-12 14:30:00,72.83,72.92,72.8,72.92,58130.0,69.9204,70.0068,69.8916,70.0068,58130.0
2023-10-12 14:35:00,72.92,72.98,72.84,72.87,53169.0,70.0068,70.0644,69.93,69.9588,53169.0
2023-10-12 14:40:00,72.86,72.87,72.79,72.84,38742.0,69.9492,69.9588,69.882,69.93,38742.0
2023-10-12 14:45:00,72.85,72.87,72.78,72.84,42029.0,69.9396,69.9588,69.8724,69.93,42029.0
2023-10-12 14:50:00,72.85,72.9,72.83,72.88,52961.0,69.9396,69.9876,69.9204,69.9684,52961.0
2023-10-12 14:55:00,72.88,72.91,72.84,72.91,36761.0,69.9684,69.9972,69.93,69.9972,36761.0
2023-10-12 15:00:00,72.91,73.02,72.9,73.01,71050.0,69.9972,70.1028,69.9876,70.0932,71050.0
2023-10-12 15:05:00,73.02,73.12,72.95,73.1,91378.0,70.1028,70.1988,70.0356,70.1796,91378.0
2023-10-12 15:10:00,73.09,73.25,73.06,73.23,78418.0,70.17,70.3236,70.1412,70.3044,78418.0
2023-10-12 15:15:00,73.23,73.31,73.19,73.27,83524.0,70.3044,70.3812,70.266,70.3428,83524.0
2023-10-12 15:20:00,73.27,73.3,73.23,73.26,76724.0,70.3428,70.3716,70.3044,70.3332,76724.0
2023-10-12 15:25:00,73.27,73.32,73.23,73.25,97956.0,70.3428,70.3908,70.3044,70.3236,97956.0
2023-10-12 15:30:00,73.25,73.37,73.19,73.3,93134.0,70.3236,70.4388,70.266,70.3716,93134.0
2023-10-12 15:35:00,73.28,73.36,73.27,73.32,72959.0,70.3524,70.4292,70.3428,70.3908,72959.0
2023-10-12 15:40:00,73.32,73.33,73.26,73.28,71992.0,70.3908,70.4004,70.3332,70.3524,71992.0
2023-10-12 15:45:00,73.28,73.39,73.28,73.39,96639.0,70.3524,70.458,70.3524,70.458,96639.0
2023-10-12 15:50:00,73.39,73.44,73.21,73.25,193310.0,70.458,70.506,70.2852,70.3236,193310.0
2023-10-12 15:55:00,73.25,73.32,73.22,73.29,339481.0,70.3236,70.3908,70.2948,70.362,339481.0
2023-10-13 09:30:00,73.93,74.25,73.93,74.19,319691.0,70.9765,71.2837,70.9765,71.2261,319691.0
2023-10-13 09:35:00,74.19,74.4,74.01,74.05,196780.0,71.2261,71.4277,71.0533,71.0917,196780.0
2023-10-13 09:40:00,74.06,74.17,74.0,74.07,109992.0,71.1013,71.2069,71.0437,71.1109,109992.0
2023-10-13 09:45:00,74.09,74.12,73.99,74.07,83638.0,71.1301,71.1589,71.0341,71.1109,83638.0
2023-10-13 09:50:00,74.08,74.11,73.98,74.07,75224.0,71.1205,71.1493,71.0245,71.1109,75224.0
2023-10-13 09:55:00,74.08,74.2,73.97,73.99,83972.0,71.1205,71.2357,71.0149,71.0341,83972.0
2023-10-13 10:00:00,73.97,73.97,73.73,73.86,109228.0,71.0149,71.0149,70.7844,70.9092,109228.0
2023-10-13 10:05:00,73.87,73.97,73.87,73.9,95069.0,70.9188,71.0149,70.9188,70.9476,95069.0
2023-10-13 10:10:00,73.9,73.92,73.7,73.85,136868.0,70.9476,70.9669,70.7556,70.8996,136868.0
2023-10-13 10:15:00,73.86,73.91,73.81,73.9,67730.0,70.9092,70.9573,70.8612,70.9476,67730.0
2023-10-13 10:20:00,73.9,73.99,73.89,73.98,61235.0,70.9476,71.0341,70.938,71.0245,61235.0
2023-10-13 10:25:00,73.98,74.08,73.96,74.04,69775.0,71.0245,71.1205,71.0053,71.0821,69775.0
2023-10-13 10:30:00,74.04,74.15,74.04,74.14,70476.0,71.0821,71.1877,71.0821,71.1781,70476.0
2023-10-13 10:35:00,74.14,74.16,74.03,74.05,55672.0,71.1781,71.1973,71.0725,71.0917,55672.0
2023-10-13 10:40:00,74.03,74.04,73.93,73.97,48434.0,71.0725,71.0821,70.9765,71.0149,48434.0
2023-10-13 10:45:00,73.98,74.05,73.96,74.0,64828.0,71.0245,71.0917,71.0053,71.0437,64828.0
2023-10-13 10:50:00,74.0,74.02,73.82,73.84,56869.0,71.0437,71.0629,70.8708,70.89,56869.0
2023-10-13 10:55:00,73.86,73.88,73.79,73.8,68727.0,70.9092,70.9284,70.842,70.8516,68727.0
2023-10-13 11:00:00,73.81,73.9,73.75,73.89,66538.0,70.8612,70.9476,70.8036,70.938,66538.0
2023-10-13 11:05:00,73.89,73.89,73.72,73.84,47828.0,70.938,70.938,70.7748,70.89,47828.0
2023-10-13 11:10:00,73.84,73.89,73.8,73.88,35470.0,70.89,70.938,70.8516,70.9284,35470.0
2023-10-13 11:15:00,73.87,74.04,73.85,74.01,40068.0,70.9188,71.0821,70.8996,71.0533,40068.0
2023-10-13 11:20:00,74.01,74.07,74.0,74.04,45528.0,71.0533,71.1109,71.0437,71.0821,45528.0
2023-10-13 11:25:00,74.04,74.06,73.89,74.01,49098.0,71.0821,71.1013,70.938,71.0533,49098.0
2023-10-13 11:30:00,74.01,74.02,73.93,73.95,57831.0,71.0533,71.0629,70.9765,70.9957,57831.0
2023-10-13 11:35:00,73.96,74.07,73.94,74.05,50136.0,71.0053,71.1109,70.9861,71.0917,50136.0
2023-10-13 11:40:00,74.05,74.08,74.0,74.0,44445.0,71.0917,71.1205,71.0437,71.0437,44445.0
2023-10-13 11:45:00,74.01,74.06,73.94,73.94,289228.0,71.0533,71.1013,70.9861,70.9861,289228.0
2023-10-13 11:50:00,73.94,73.94,73.75,73.76,42633.0,70.9861,70.9861,70.8036,70.8132,42633.0
2023-10-13 11:55:00,73.77,73.77,73.6,73.64,40048.0,70.8228,70.8228,70.6596,70.698,40048.0
2023-10-13 12:00:00,73.62,73.74,73.6,73.73,22051.0,70.6788,70.794,70.6596,70.7844,22051.0
2023-10-13 12:05:00,73.73,73.78,73.73,73.76,27120.0,70.7844,70.8324,70.7844,70.8132,27120.0
2023-10-13 12:10:00,73.78,73.78,73.67,73.67,64111.0,70.8324,70.8324,70.7268,70.7268,64111.0
2023-10-13 12:15:00,73.67,73.74,73.65,73.72,28974.0,70.7268,70.794,70.7076,70.7748,28974.0
2023-10-13 12:20:00,73.72,73.73,73.61,73.72,49894.0,70.7748,70.7844,70.6692,70.7748,49894.0
2023-10-13 12:25:00,73.72,73.75,73.66,73.73,35568.0,70.7748,70.8036,70.7172,70.7844,35568.0
2023-10-13 12:30:00,73.73,73.79,73.7,73.78,33285.0,70.7844,70.842,70.7556,70.8324,33285.0
2023-10-13 12:35:00,73.78,73.8,73.71,73.73,35032.0,70.8324,70.8516,70.7652,70.7844,35032.0
2023-10-13 12:40:00,73.74,73.75,73.65,73.67,44480.0,70.794,70.8036,70.7076,70.7268,44480.0
2023-10-13 12:45:00,73.67,73.68,73.42,73.44,78308.0,70.7268,70.7364,70.4868,70.506,78308.0
2023-10-13 12:50:00,73.44,73.44,73.14,73.16,68153.0,70.506,70.506,70.218,70.2372,68153.0
2023-10-13 12:55:00,73.15,73.27,73.15,73.19,58515.0,70.2276,70.3428,70.2276,70.266,58515.0
2023-10-13 13:00:00,73.19,73.34,73.17,73.28,55092.0,70.266,70.41,70.2468,70.3524,55092.0
2023-10-13 13:05:00,73.29,73.3,73.14,73.23,49122.0,70.362,70.3716,70.218,70.3044,49122.0
2023-10-13 13:10:00,73.22,73.27,73.15,73.23,40635.0,70.2948,70.3428,70.2276,70.3044,40635.0
2023-10-13 13:15:00,73.23,73.28,73.2,73.22,65877.0,70.3044,70.3524,70.2756,70.2948,65877.0
2023-10-13 13:20:00,73.22,73.28,73.2,73.23,49515.0,70.2948,70.3524,70.2756,70.3044,49515.0
2023-10-13 13:25:00,73.25,73.27,73.16,73.19,50258.0,70.3236,70.3428,70.2372,70.266,50258.0
2023-10-13 13:30:00,73.17,73.2,73.13,73.15,40340.0,70.2468,70.2756,70.2084,70.2276,40340.0
2023-10-13 13:35:00,73.16,73.19,73.13,73.14,54882.0,70.2372,70.266,70.2084,70.218,54882.0
2023-10-13 13:40:00,73.16,73.38,73.12,73.25,119645.0,70.2372,70.4484,70.1988,70.3236,119645.0
2023-10-13 13:45:00,73.27,73.36,73.23,73.36,54286.0,70.3428,70.4292,70.3044,70.4292,54286.0
2023-10-13 13:50:00,73.36,73.47,73.36,73.44,61339.0,70.4292,70.5348,70.4292,70.506,61339.0
2023-10-13 13:55:00,73.44,73.48,73.36,73.47,141773.0,70.506,70.5444,70.4292,70.5348,141773.0
2023-10-13 14:00:00,73.47,73.53,73.45,73.52,68246.0,70.5348,70.5924,70.5156,70.5828,68246.0
2023-10-13 14:05:00,73.52,73.68,73.51,73.65,84930.0,70.5828,70.7364,70.5732,70.7076,84930.0
2023-10-13 14:10:00,73.66,73.7,73.61,73.63,111629.0,70.7172,70.7556,70.6692,70.6884,111629.0
2023-10-13 14:15:00,73.63,73.7,73.56,73.61,66508.0,70.6884,70.7556,70.6212,70.6692,66508.0
2023-10-13 14:20:00,73.61,73.63,73.49,73.5,54711.0,70.6692,70.6884,70.554,70.5636,54711.0
2023-10-13 14:25:00,73.5,73.54,73.46,73.49,43571.0,70.5636,70.602,70.5252,70.554,43571.0
2023-10-13 14:30:00,73.48,73.55,73.46,73.53,40943.0,70.5444,70.6116,70.5252,70.5924,40943.0
2023-10-13 14:35:00,73.53,73.54,73.38,73.43,53048.0,70.5924,70.602,70.4484,70.4964,53048.0
2023-10-13 14:40:00,73.42,73.45,73.32,73.33,38836.0,70.4868,70.5156,70.3908,70.4004,38836.0
2023-10-13 14:45:00,73.33,73.34,73.24,73.27,57114.0,70.4004,70.41,70.314,70.3428,57114.0
2023-10-13 14:50:00,73.26,73.34,73.24,73.32,39276.0,70.3332,70.41,70.314,70.3908,39276.0
2023-10-13 14:55:00,73.31,73.32,73.23,73.28,35046.0,70.3812,70.3908,70.3044,70.3524,35046.0
2023-10-13 15:00:00,73.28,73.31,73.23,73.28,55315.0,70.3524,70.3812,70.3044,70.3524,55315.0
2023-10-13 15:05:00,73.28,73.29,73.13,73.23,95018.0,70.3524,70.362,70.2084,70.3044,95018.0
2023-10-13 15:10:00,73.22,73.3,73.2,73.25,58222.0,70.2948,70.3716,70.2756,70.3236,58222.0
2023-10-13 15:15:00,73.25,73.32,73.19,73.28,51662.0,70.3236,70.3908,70.266,70.3524,51662.0
2023-10-13 15:20:00,73.28,73.32,73.25,73.28,41947.0,70.3524,70.3908,70.3236,70.3524,41947.0
2023-10-13 15:25:00,73.29,73.29,73.14,73.17,62101.0,70.362,70.362,70.218,70.2468,62101.0
2023-10-13 15:30:00,73.17,73.25,73.17,73.22,51439.0,70.2468,70.3236,70.2468,70.2948,51439.0
2023-10-13 15:35:00,73.22,73.24,73.15,73.17,63420.0,70.2948,70.314,70.2276,70.2468,63420.0
2023-10-13 15:40:00,73.17,73.19,73.09,73.13,87013.0,70.2468,70.266,70.17,70.2084,87013.0
2023-10-13 15:45:00,73.13,73.33,73.12,73.33,67381.0,70.2084,70.4004,70.1988,70.4004,67381.0
2023-10-13 15:50:00,73.32,73.35,73.23,73.3,172351.0,70.3908,70.4196,70.3044,70.3716,172351.0
2023-10-13 15:55:00,73.3,73.3,73.15,73.26,404024.0,70.3716,70.3716,70.2276,70.3332,404024.0
2023-10-16 09:30:00,73.64,73.97,73.53,73.54,177700.0,70.698,71.0149,70.5924,70.602,177700.0
2023-10-16 09:35:00,73.55,73.57,73.04,73.04,82227.0,70.6116,70.6308,70.122,70.122,82227.0
2023-10-16 09:40:00,73.03,73.06,72.69,72.9,111319.0,70.1124,70.1412,69.786,69.9876,111319.0
2023-10-16 09:45:00,72.91,72.96,72.8,72.89,94095.0,69.9972,70.0452,69.8916,69.978,94095.0
2023-10-16 09:50:00,72.91,73.08,72.8,72.97,92998.0,69.9972,70.1604,69.8916,70.0548,92998.0
2023-10-16 09:55:00,72.97,72.97,72.59,72.66,60472.0,70.0548,70.0548,69.69,69.7572,60472.0
2023-10-16 10:00:00,72.66,72.8,72.61,72.72,33603.0,69.7572,69.8916,69.7092,69.8148,33603.0
2023-10-16 10:05:00,72.72,72.73,72.66,72.73,43625.0,69.8148,69.8244,69.7572,69.8244,43625.0
2023-10-16 10:10:00,72.72,73.02,72.72,73.0,55109.0,69.8148,70.1028,69.8148,70.0836,55109.0
2023-10-16 10:15:00,73.01,73.2,73.0,73.12,42659.0,70.0932,70.2756,70.0836,70.1988,42659.0
2023-10-16 10:20:00,73.11,73.14,72.96,73.01,47071.0,70.1892,70.218,70.0452,70.0932,47071.0
2023-10-16 10:25:00,73.02,73.1,72.97,73.09,34691.0,70.1028,70.1796,70.0548,70.17,34691.0
2023-10-16 10:30:00,73.1,73.33,73.09,73.23,119287.0,70.1796,70.4004,70.17,70.3044,119287.0
2023-10-16 10:35:00,73.24,73.29,73.2,73.23,60412.0,70.314,70.362,70.2756,70.3044,60412.0
2023-10-16 10:40:00,73.24,73.32,73.2,73.3,54717.0,70.314,70.3908,70.2756,70.3716,54717.0
2023-10-16 10:45:00,73.3,73.42,73.26,73.41,44516.0,70.3716,70.4868,70.3332,70.4772,44516.0
2023-10-16 10:50:00,73.42,73.49,73.4,73.42,47475.0,70.4868,70.554,70.4676,70.4868,47475.0
2023-10-16 10:55:00,73.42,73.51,73.39,73.5,39976.0,70.4868,70.5732,70.458,70.5636,39976.0
2023-10-16 11:00:00,73.51,73.64,73.51,73.59,80932.0,70.5732,70.698,70.5732,70.65,80932.0
2023-10-16 11:05:00,73.59,73.61,73.45,73.45,59533.0,70.65,70.6692,70.5156,70.5156,59533.0
2023-10-16 11:10:00,73.46,73.51,73.42,73.46,46807.0,70.5252,70.5732,70.4868,70.5252,46807.0
2023-10-16 11:15:00,73.47,73.47,73.39,73.44,35661.0,70.5348,70.5348,70.458,70.506,35661.0
2023-10-16 11:20:00,73.44,73.65,73.43,73.65,47038.0,70.506,70.7076,70.4964,70.7076,47038.0
2023-10-16 11:25:00,73.66,73.74,73.63,73.73,43196.0,70.7172,70.794,70.6884,70.7844,43196.0
2023-10-16 11:30:00,73.73,73.75,73.52,73.52,37618.0,70.7844,70.8036,70.5828,70.5828,37618.0
2023-10-16 11:35:00,73.53,73.54,73.44,73.52,42039.0,70.5924,70.602,70.506,70.5828,42039.0
2023-10-16 11:40:00,73.52,73.58,73.5,73.58,38531.0,70.5828,70.6404,70.5636,70.6404,38531.0
2023-10-16 11:45:00,73.59,73.63,73.54,73.61,56104.0,70.65,70.6884,70.602,70.6692,56104.0
2023-10-16 11:50:00,73.6,73.7,73.6,73.67,38603.0,70.6596,70.7556,70.6596,70.7268,38603.0
2023-10-16 11:55:00,73.67,73.71,73.65,73.67,39323.0,70.7268,70.7652,70.7076,70.7268,39323.0
2023-10-16 12:00:00,73.68,73.73,73.65,73.69,46895.0,70.7364,70.7844,70.7076,70.746,46895.0
2023-10-16 12:05:00,73.69,73.79,73.69,73.78,32213.0,70.746,70.842,70.746,70.8324,32213.0
2023-10-16 12:10:00,73.78,73.81,73.73,73.76,30573.0,70.8324,70.8612,70.7844,70.8132,30573.0
2023-10-16 12:15:00,73.75,73.83,73.7,73.78,64366.0,70.8036,70.8804,70.7556,70.8324,64366.0
2023-10-16 12:20:00,73.77,73.81,73.71,73.73,62138.0,70.8228,70.8612,70.7652,70.7844,62138.0
2023-10-16 12:25:00,73.73,73.76,73.69,73.76,32005.0,70.7844,70.8132,70.746,70.8132,32005.0
2023-10-16 12:30:00,73.74,73.79,73.69,73.72,37457.0,70.794,70.842,70.746,70.7748,37457.0
2023-10-16 12:35:00,73.73,73.81,73.7,73.76,37780.0,70.7844,70.8612,70.7556,70.8132,37780.0
2023-10-16 12:40:00,73.76,73.79,73.73,73.77,35263.0,70.8132,70.842,70.7844,70.8228,35263.0
2023-10-16 12:45:00,73.77,73.8,73.75,73.76,33668.0,70.8228,70.8516,70.8036,70.8132,33668.0
2023-10-16 12:50:00,73.76,73.8,73.75,73.76,29216.0,70.8132,70.8516,70.8036,70.8132,29216.0
2023-10-16 12:55:00,73.75,73.77,73.69,73.76,38314.0,70.8036,70.8228,70.746,70.8132,38314.0
2023-10-16 13:00:00,73.76,73.84,73.76,73.82,25946.0,70.8132,70.89,70.8132,70.8708,25946.0
2023-10-16 13:05:00,73.81,73.84,73.78,73.79,20924.0,70.8612,70.89,70.8324,70.842,20924.0
2023-10-16 13:10:00,73.8,73.87,73.79,73.86,29548.0,70.8516,70.9188,70.842,70.9092,29548.0
2023-10-16 13:15:00,73.86,73.87,73.75,73.75,37312.0,70.9092,70.9188,70.8036,70.8036,37312.0
2023-10-16 13:20:00,73.75,73.75,73.6,73.67,47104.0,70.8036,70.8036,70.6596,70.7268,47104.0
2023-10-16 13:25:00,73.65,73.79,73.56,73.77,44613.0,70.7076,70.842,70.6212,70.8228,44613.0
2023-10-16 13:30:00,73.78,73.8,73.74,73.78,26361.0,70.8324,70.8516,70.794,70.8324,26361.0
2023-10-16 13:35:00,73.77,73.86,73.77,73.86,39066.0,70.8228,70.9092,70.8228,70.9092,39066.0
2023-10-16 13:40:00,73.86,73.97,73.86,73.94,70191.0,70.9092,71.0149,70.9092,70.9861,70191.0
2023-10-16 13:45:00,73.94,73.94,73.88,73.89,34396.0,70.9861,70.9861,70.9284,70.938,34396.0
2023-10-16 13:50:00,73.89,73.89,73.83,73.86,29013.0,70.938,70.938,70.8804,70.9092,29013.0
2023-10-16 13:55:00,73.86,73.87,73.8,73.83,35140.0,70.9092,70.9188,70.8516,70.8804,35140.0
2023-10-16 14:00:00,73.82,73.83,73.76,73.78,20233.0,70.8708,70.8804,70.8132,70.8324,20233.0
2023-10-16 14:05:00,73.77,73.77,73.71,73.76,49150.0,70.8228,70.8228,70.7652,70.8132,49150.0
2023-10-16 14:10:00,73.75,73.76,73.66,73.67,31680.0,70.8036,70.8132,70.7172,70.7268,31680.0
2023-10-16 14:15:00,73.66,73.69,73.65,73.67,39355.0,70.7172,70.746,70.7076,70.7268,39355.0
2023-10-16 14:20:00,73.67,73.69,73.62,73.64,25730.0,70.7268,70.746,70.6788,70.698,25730.0
2023-10-16 14:25:00,73.63,73.7,73.61,73.67,41266.0,70.6884,70.7556,70.6692,70.7268,41266.0
2023-10-16 14:30:00,73.68,73.78,73.65,73.77,54398.0,70.7364,70.8324,70.7076,70.8228,54398.0
2023-10-16 14:35:00,73.76,73.81,73.72,73.78,90755.0,70.8132,70.8612,70.7748,70.8324,90755.0
2023-10-16 14:40:00,73.78,73.81,73.72,73.75,55280.0,70.8324,70.8612,70.7748,70.8036,55280.0
2023-10-16 14:45:00,73.75,73.8,73.74,73.79,28123.0,70.8036,70.8516,70.794,70.842,28123.0
2023-10-16 14:50:00,73.8,73.86,73.79,73.86,38741.0,70.8516,70.9092,70.842,70.9092,38741.0
2023-10-16 14:55:00,73.86,73.88,73.83,73.88,79547.0,70.9092,70.9284,70.8804,70.9284,79547.0
2023-10-16 15:00:00,73.88,73.88,73.82,73.84,65015.0,70.9284,70.9284,70.8708,70.89,65015.0
2023-10-16 15:05:00,73.84,73.9,73.83,73.89,49997.0,70.89,70.9476,70.8804,70.938,49997.0
2023-10-16 15:10:00,73.89,73.93,73.86,73.91,61120.0,70.938,70.9765,70.9092,70.9573,61120.0
2023-10-16 15:15:00,73.91,73.94,73.87,73.88,60867.0,70.9573,70.9861,70.9188,70.9284,60867.0
2023-10-16 15:20:00,73.88,73.88,73.81,73.84,56602.0,70.9284,70.9284,70.8612,70.89,56602.0
2023-10-16 15:25:00,73.85,73.94,73.84,73.93,51033.0,70.8996,70.9861,70.89,70.9765,51033.0
2023-10-16 15:30:00,73.92,73.94,73.87,73.88,55841.0,70.9669,70.9861,70.9188,70.9284,55841.0
2023-10-16 15:35:00,73.88,73.94,73.86,73.87,47368.0,70.9284,70.9861,70.9092,70.9188,47368.0
2023-10-16 15:40:00,73.87,73.94,73.87,73.92,58947.0,70.9188,70.9861,70.9188,70.9669,58947.0
2023-10-16 15:45:00,73.92,73.98,73.89,73.95,89436.0,70.9669,71.0245,70.938,70.9957,89436.0
2023-10-16 15:50:00,73.95,74.06,73.94,74.06,164767.0,70.9957,71.1013,70.9861,71.1013,164767.0
2023-10-16 15:55:00,74.06,74.1,73.96,73.97,342989.0,71.1013,71.1397,71.0053,71.0149,342989.0
2023-10-17 09:30:00,73.75,74.16,73.71,74.16,192883.0,70.8036,71.1973,70.7652,71.1973,192883.0
2023-10-17 09:35:00,74.14,74.23,74.03,74.13,40188.0,71.1781,71.2645,71.0725,71.1685,40188.0
2023-10-17 09:40:00,74.14,74.29,74.09,74.17,103210.0,71.1781,71.3221,71.1301,71.2069,103210.0
2023-10-17 09:45:00,74.19,74.56,74.19,74.3,79300.0,71.2261,71.5813,71.2261,71.3317,79300.0
2023-10-17 09:50:00,74.31,74.54,74.31,74.37,88265.0,71.3413,71.5621,71.3413,71.3989,88265.0
2023-10-17 09:55:00,74.37,74.39,74.18,74.24,48113.0,71.3989,71.4181,71.2165,71.2741,48113.0
2023-10-17 10:00:00,74.23,74.3,74.2,74.2,37158.0,71.2645,71.3317,71.2357,71.2357,37158.0
2023-10-17 10:05:00,74.21,74.33,74.08,74.33,38844.0,71.2453,71.3605,71.1205,71.3605,38844.0
2023-10-17 10:10:00,74.34,74.6,74.3,74.59,55655.0,71.3701,71.6197,71.3317,71.6101,55655.0
2023-10-17 10:15:00,74.59,74.6,74.47,74.47,44841.0,71.6101,71.6197,71.4949,71.4949,44841.0
2023-10-17 10:20:00,74.47,74.48,74.35,74.43,63577.0,71.4949,71.5045,71.3797,71.4565,63577.0
2023-10-17 10:25:00,74.43,74.53,74.41,74.5,50206.0,71.4565,71.5525,71.4373,71.5237,50206.0
2023-10-17 10:30:00,74.51,74.51,74.39,74.4,38078.0,71.5333,71.5333,71.4181,71.4277,38078.0
2023-10-17 10:35:00,74.39,74.56,74.38,74.55,51567.0,71.4181,71.5813,71.4085,71.5717,51567.0
2023-10-17 10:40:00,74.54,74.55,74.4,74.4,120788.0,71.5621,71.5717,71.4277,71.4277,120788.0
2023-10-17 10:45:00,74.4,74.43,74.29,74.34,47395.0,71.4277,71.4565,71.3221,71.3701,47395.0
2023-10-17 10:50:00,74.35,74.4,74.32,74.33,37282.0,71.3797,71.4277,71.3509,71.3605,37282.0
2023-10-17 10:55:00,74.32,74.49,74.32,74.48,44060.0,71.3509,71.5141,71.3509,71.5045,44060.0
2023-10-17 11:00:00,74.48,74.48,74.38,74.45,24569.0,71.5045,71.5045,71.4085,71.4757,24569.0
2023-10-17 11:05:00,74.45,74.48,74.35,74.37,30990.0,71.4757,71.5045,71.3797,71.3989,30990.0
2023-10-17 11:10:00,74.37,74.38,74.27,74.37,52086.0,71.3989,71.4085,71.3029,71.3989,52086.0
2023-10-17 11:15:00,74.38,74.44,74.32,74.38,55137.0,71.4085,71.4661,71.3509,71.4085,55137.0
2023-10-17 11:20:00,74.38,74.48,74.34,74.43,36089.0,71.4085,71.5045,71.3701,71.4565,36089.0
2023-10-17 11:25:00,74.43,74.55,74.38,74.49,107405.0,71.4565,71.5717,71.4085,71.5141,107405.0
2023-10-17 11:30:00,74.5,74.59,74.45,74.54,60185.0,71.5237,71.6101,71.4757,71.5621,60185.0
2023-10-17 11:35:00,74.55,74.76,74.53,74.76,62875.0,71.5717,71.7733,71.5525,71.7733,62875.0
2023-10-17 11:40:00,74.77,74.92,74.76,74.86,66180.0,71.7829,71.9269,71.7733,71.8693,66180.0
2023-10-17 11:45:00,74.87,74.89,74.74,74.77,61422.0,71.8789,71.8981,71.7541,71.7829,61422.0
2023-10-17 11:50:00,74.77,74.86,74.62,74.63,186415.0,71.7829,71.8693,71.6389,71.6485,186415.0
2023-10-17 11:55:00,74.63,74.65,74.57,74.58,49206.0,71.6485,71.6677,71.5909,71.6005,49206.0
2023-10-17 12:00:00,74.57,74.63,74.34,74.39,97699.0,71.5909,71.6485,71.3701,71.4181,97699.0
2023-10-17 12:05:00,74.39,74.46,74.36,74.44,109158.0,71.4181,71.4853,71.3893,71.4661,109158.0
2023-10-17 12:10:00,74.45,74.46,74.28,74.3,64510.0,71.4757,71.4853,71.3125,71.3317,64510.0
2023-10-17 12:15:00,74.31,74.31,74.07,74.09,76426.0,71.3413,71.3413,71.1109,71.1301,76426.0
2023-10-17 12:20:00,74.08,74.2,74.02,74.18,68994.0,71.1205,71.2357,71.0629,71.2165,68994.0
2023-10-17 12:25:00,74.18,74.2,74.12,74.14,45246.0,71.2165,71.2357,71.1589,71.1781,45246.0
2023-10-17 12:30:00,74.13,74.18,74.01,74.02,47165.0,71.1685,71.2165,71.0533,71.0629,47165.0
2023-10-17 12:35:00,74.02,74.02,73.84,73.84,74488.0,71.0629,71.0629,70.89,70.89,74488.0
2023-10-17 12:40:00,73.84,73.88,73.82,73.84,41501.0,70.89,70.9284,70.8708,70.89,41501.0
2023-10-17 12:45:00,73.83,73.87,73.77,73.83,58357.0,70.8804,70.9188,70.8228,70.8804,58357.0
2023-10-17 12:50:00,73.82,73.85,73.73,73.82,78445.0,70.8708,70.8996,70.7844,70.8708,78445.0
2023-10-17 12:55:00,73.81,73.83,73.67,73.68,76978.0,70.8612,70.8804,70.7268,70.7364,76978.0
2023-10-17 13:00:00,73.69,73.7,73.62,73.62,36255.0,70.746,70.7556,70.6788,70.6788,36255.0
2023-10-17 13:05:00,73.63,73.67,73.57,73.66,44326.0,70.6884,70.7268,70.6308,70.7172,44326.0
2023-10-17 13:10:00,73.66,73.68,73.57,73.58,47058.0,70.7172,70.7364,70.6308,70.6404,47058.0
2023-10-17 13:15:00,73.58,73.65,73.56,73.62,35682.0,70.6404,70.7076,70.6212,70.6788,35682.0
2023-10-17 13:20:00,73.61,73.67,73.59,73.62,42898.0,70.6692,70.7268,70.65,70.6788,42898.0
2023-10-17 13:25:00,73.61,73.7,73.59,73.68,108184.0,70.6692,70.7556,70.65,70.7364,108184.0
2023-10-17 13:30:00,73.68,73.71,73.55,73.69,74125.0,70.7364,70.7652,70.6116,70.746,74125.0
2023-10-17 13:35:00,73.69,73.75,73.63,73.64,58571.0,70.746,70.8036,70.6884,70.698,58571.0
2023-10-17 13:40:00,73.64,73.68,73.58,73.59,42300.0,70.698,70.7364,70.6404,70.65,42300.0
2023-10-17 13:45:00,73.59,73.61,73.54,73.56,32692.0,70.65,70.6692,70.602,70.6212,32692.0
2023-10-17 13:50:00,73.55,73.56,73.37,73.4,91838.0,70.6116,70.6212,70.4388,70.4676,91838.0
2023-10-17 13:55:00,73.39,73.45,73.39,73.43,43341.0,70.458,70.5156,70.458,70.4964,43341.0
2023-10-17 14:00:00,73.43,73.53,73.42,73.42,149742.0,70.4964,70.5924,70.4868,70.4868,149742.0
2023-10-17 14:05:00,73.42,73.48,73.41,73.46,93387.0,70.4868,70.5444,70.4772,70.5252,93387.0
2023-10-17 14:10:00,73.46,73.52,73.45,73.48,88032.0,70.5252,70.5828,70.5156,70.5444,88032.0
2023-10-17 14:15:00,73.49,73.58,73.48,73.52,71331.0,70.554,70.6404,70.5444,70.5828,71331.0
2023-10-17 14:20:00,73.52,73.62,73.5,73.52,74395.0,70.5828,70.6788,70.5636,70.5828,74395.0
2023-10-17 14:25:00,73.53,73.59,73.52,73.56,53690.0,70.5924,70.65,70.5828,70.6212,53690.0
2023-10-17 14:30:00,73.56,73.56,73.47,73.5,59163.0,70.6212,70.6212,70.5348,70.5636,59163.0
2023-10-17 14:35:00,73.5,73.57,73.47,73.56,100332.0,70.5636,70.6308,70.5348,70.6212,100332.0
2023-10-17 14:40:00,73.56,73.62,73.54,73.59,33432.0,70.6212,70.6788,70.602,70.65,33432.0
2023-10-17 14:45:00,73.59,73.65,73.54,73.64,40600.0,70.65,70.7076,70.602,70.698,40600.0
2023-10-17 14:50:00,73.65,73.65,73.42,73.44,54589.0,70.7076,70.7076,70.4868,70.506,54589.0
2023-10-17 14:55:00,73.43,73.45,73.36,73.41,79714.0,70.4964,70.5156,70.4292,70.4772,79714.0
2023-10-17 15:00:00,73.42,73.44,73.35,73.4,68129.0,70.4868,70.506,70.4196,70.4676,68129.0
2023-10-17 15:05:00,73.4,73.52,73.36,73.5,85003.0,70.4676,70.5828,70.4292,70.5636,85003.0
2023-10-17 15:10:00,73.49,73.58,73.49,73.58,50823.0,70.554,70.6404,70.554,70.6404,50823.0
2023-10-17 15:15:00,73.58,73.64,73.57,73.62,58171.0,70.6404,70.698,70.6308,70.6788,58171.0
2023-10-17 15:20:00,73.62,73.67,73.55,73.6,54887.0,70.6788,70.7268,70.6116,70.6596,54887.0
2023-10-17 15:25:00,73.61,73.63,73.58,73.63,63057.0,70.6692,70.6884,70.6404,70.6884,63057.0
2023-10-17 15:30:00,73.63,73.65,73.55,73.56,69230.0,70.6884,70.7076,70.6116,70.6212,69230.0
2023-10-17 15:35:00,73.56,73.65,73.54,73.63,126864.0,70.6212,70.7076,70.602,70.6884,126864.0
2023-10-17 15:40:00,73.65,73.68,73.58,73.6,143573.0,70.7076,70.7364,70.6404,70.6596,143573.0
2023-10-17 15:45:00,73.6,73.69,73.59,73.69,171140.0,70.6596,70.746,70.65,70.746,171140.0
2023-10-17 15:50:00,73.69,73.83,73.68,73.83,161064.0,70.746,70.8804,70.7364,70.8804,161064.0
2023-10-17 15:55:00,73.83,73.9,73.8,73.9,423599.0,70.8804,70.9476,70.8516,70.9476,423599.0
2023-10-18 09:30:00,74.01,74.22,73.97,74.19,181403.0,71.0533,71.2549,71.0149,71.2261,181403.0
2023-10-18 09:35:00,74.19,74.38,74.13,74.26,51729.0,71.2261,71.4085,71.1685,71.2933,51729.0
2023-10-18 09:40:00,74.25,74.32,74.14,74.28,76988.0,71.2837,71.3509,71.1781,71.3125,76988.0
2023-10-18 09:45:00,74.28,74.45,74.25,74.33,106897.0,71.3125,71.4757,71.2837,71.3605,106897.0
2023-10-18 09:50:00,74.31,74.31,74.05,74.06,55509.0,71.3413,71.3413,71.0917,71.1013,55509.0
2023-10-18 09:55:00,74.06,74.14,73.92,74.12,39160.0,71.1013,71.1781,70.9669,71.1589,39160.0
2023-10-18 10:00:00,74.12,74.25,74.09,74.25,46425.0,71.1589,71.2837,71.1301,71.2837,46425.0
2023-10-18 10:05:00,74.24,74.44,74.22,74.4,107808.0,71.2741,71.4661,71.2549,71.4277,107808.0
2023-10-18 10:10:00,74.4,74.44,74.31,74.4,63807.0,71.4277,71.4661,71.3413,71.4277,63807.0
2023-10-18 10:15:00,74.4,74.69,74.35,74.69,135538.0,71.4277,71.7061,71.3797,71.7061,135538.0
2023-10-18 10:20:00,74.69,74.7,74.55,74.55,91695.0,71.7061,71.7157,71.5717,71.5717,91695.0
2023-10-18 10:25:00,74.56,74.57,74.31,74.33,62875.0,71.5813,71.5909,71.3413,71.3605,62875.0
2023-10-18 10:30:00,74.32,74.53,74.28,74.48,68539.0,71.3509,71.5525,71.3125,71.5045,68539.0
2023-10-18 10:35:00,74.48,74.54,74.44,74.53,55995.0,71.5045,71.5621,71.4661,71.5525,55995.0
2023-10-18 10:40:00,74.53,74.61,74.47,74.53,73111.0,71.5525,71.6293,71.4949,71.5525,73111.0
2023-10-18 10:45:00,74.53,74.6,74.5,74.55,55414.0,71.5525,71.6197,71.5237,71.5717,55414.0
2023-10-18 10:50:00,74.55,74.59,74.44,74.55,43935.0,71.5717,71.6101,71.4661,71.5717,43935.0
2023-10-18 10:55:00,74.55,74.73,74.52,74.73,57875.0,71.5717,71.7445,71.5429,71.7445,57875.0
2023-10-18 11:00:00,74.72,74.79,74.65,74.78,65907.0,71.7349,71.8021,71.6677,71.7925,65907.0
2023-10-18 11:05:00,74.78,74.79,74.65,74.7,96652.0,71.7925,71.8021,71.6677,71.7157,96652.0
2023-10-18 11:10:00,74.69,74.76,74.63,74.74,103181.0,71.7061,71.7733,71.6485,71.7541,103181.0
2023-10-18 11:15:00,74.75,74.84,74.61,74.68,48889.0,71.7637,71.8501,71.6293,71.6965,48889.0
2023-10-18 11:20:00,74.68,74.76,74.66,74.69,47796.0,71.6965,71.7733,71.6773,71.7061,47796.0
2023-10-18 11:25:00,74.68,74.7,74.61,74.68,85399.0,71.6965,71.7157,71.6293,71.6965,85399.0
2023-10-18 11:30:00,74.68,74.69,74.6,74.62,54153.0,71.6965,71.7061,71.6197,71.6389,54153.0
2023-10-18 11:35:00,74.62,74.66,74.58,74.65,81407.0,71.6389,71.6773,71.6005,71.6677,81407.0
2023-10-18 11:40:00,74.64,74.66,74.53,74.56,92960.0,71.6581,71.6773,71.5525,71.5813,92960.0
2023-10-18 11:45:00,74.56,74.6,74.46,74.47,63745.0,71.5813,71.6197,71.4853,71.4949,63745.0
2023-10-18 11:50:00,74.47,74.53,74.43,74.47,51926.0,71.4949,71.5525,71.4565,71.4949,51926.0
2023-10-18 11:55:00,74.48,74.59,74.47,74.55,47302.0,71.5045,71.6101,71.4949,71.5717,47302.0
2023-10-18 12:00:00,74.55,74.6,74.51,74.57,47178.0,71.5717,71.6197,71.5333,71.5909,47178.0
2023-10-18 12:05:00,74.56,74.57,74.51,74.55,44938.0,71.5813,71.5909,71.5333,71.5717,44938.0
2023-10-18 12:10:00,74.56,74.56,74.39,74.4,44019.0,71.5813,71.5813,71.4181,71.4277,44019.0
2023-10-18 12:15:00,74.39,74.43,74.34,74.4,42746.0,71.4181,71.4565,71.3701,71.4277,42746.0
2023-10-18 12:20:00,74.39,74.45,74.3,74.32,62276.0,71.4181,71.4757,71.3317,71.3509,62276.0
2023-10-18 12:25:00,74.32,74.42,74.32,74.42,31748.0,71.3509,71.4469,71.3509,71.4469,31748.0
2023-10-18 12:30:00,74.42,74.42,74.37,74.37,26926.0,71.4469,71.4469,71.3989,71.3989,26926.0
2023-10-18 12:35:00,74.37,74.38,74.32,74.34,28202.0,71.3989,71.4085,71.3509,71.3701,28202.0
2023-10-18 12:40:00,74.33,74.54,74.33,74.49,36233.0,71.3605,71.5621,71.3605,71.5141,36233.0
2023-10-18 12:45:00,74.49,74.52,74.45,74.49,23715.0,71.5141,71.5429,71.4757,71.5141,23715.0
2023-10-18 12:50:00,74.48,74.48,74.41,74.45,89615.0,71.5045,71.5045,71.4373,71.4757,89615.0
2023-10-18 12:55:00,74.46,74.53,74.44,74.5,23568.0,71.4853,71.5525,71.4661,71.5237,23568.0
2023-10-18 13:00:00,74.51,74.8,74.47,74.8,58721.0,71.5333,71.8117,71.4949,71.8117,58721.0
2023-10-18 13:05:00,74.81,74.84,74.76,74.79,58372.0,71.8213,71.8501,71.7733,71.8021,58372.0
2023-10-18 13:10:00,74.78,74.88,74.75,74.83,63066.0,71.7925,71.8885,71.7637,71.8405,63066.0
2023-10-18 13:15:00,74.83,74.9,74.73,74.73,58308.0,71.8405,71.9077,71.7445,71.7445,58308.0
2023-10-18 13:20:00,74.73,74.75,74.62,74.64,48306.0,71.7445,71.7637,71.6389,71.6581,48306.0
2023-10-18 13:25:00,74.65,74.69,74.62,74.67,49374.0,71.6677,71.7061,71.6389,71.6869,49374.0
2023-10-18 13:30:00,74.67,74.67,74.47,74.5,32766.0,71.6869,71.6869,71.4949,71.5237,32766.0
2023-10-18 13:35:00,74.5,74.51,74.42,74.48,36150.0,71.5237,71.5333,71.4469,71.5045,36150.0
2023-10-18 13:40:00,74.48,74.5,74.43,74.49,36280.0,71.5045,71.5237,71.4565,71.5141,36280.0
2023-10-18 13:45:00,74.48,74.55,74.46,74.54,29496.0,71.5045,71.5717,71.4853,71.5621,29496.0
2023-10-18 13:50:00,74.53,74.58,74.45,74.47,46713.0,71.5525,71.6005,71.4757,71.4949,46713.0
2023-10-18 13:55:00,74.47,74.54,74.44,74.52,21765.0,71.4949,71.5621,71.4661,71.5429,21765.0
2023-10-18 14:00:00,74.52,74.59,74.5,74.58,38065.0,71.5429,71.6101,71.5237,71.6005,38065.0
2023-10-18 14:05:00,74.58,74.71,74.55,74.64,66448.0,71.6005,71.7253,71.5717,71.6581,66448.0
2023-10-18 14:10:00,74.64,74.64,74.56,74.6,26421.0,71.6581,71.6581,71.5813,71.6197,26421.0
2023-10-18 14:15:00,74.6,74.6,74.46,74.47,41756.0,71.6197,71.6197,71.4853,71.4949,41756.0
2023-10-18 14:20:00,74.47,74.47,74.38,74.39,44108.0,71.4949,71.4949,71.4085,71.4181,44108.0
2023-10-18 14:25:00,74.4,74.42,74.34,74.38,26764.0,71.4277,71.4469,71.3701,71.4085,26764.0
2023-10-18 14:30:00,74.37,74.44,74.35,74.39,27281.0,71.3989,71.4661,71.3797,71.4181,27281.0
2023-10-18 14:35:00,74.38,74.38,74.25,74.26,32553.0,71.4085,71.4085,71.2837,71.2933,32553.0
2023-10-18 14:40:00,74.26,74.28,74.17,74.19,36074.0,71.2933,71.3125,71.2069,71.2261,36074.0
2023-10-18 14:45:00,74.19,74.23,74.17,74.18,27847.0,71.2261,71.2645,71.2069,71.2165,27847.0
2023-10-18 14:50:00,74.18,74.19,74.07,74.09,27792.0,71.2165,71.2261,71.1109,71.1301,27792.0
2023-10-18 14:55:00,74.09,74.15,74.07,74.14,38847.0,71.1301,71.1877,71.1109,71.1781,38847.0
2023-10-18 15:00:00,74.14,74.14,73.97,74.03,73664.0,71.1781,71.1781,71.0149,71.0725,73664.0
2023-10-18 15:05:00,74.03,74.05,73.98,73.98,56892.0,71.0725,71.0917,71.0245,71.0245,56892.0
2023-10-18 15:10:00,73.99,74.12,73.99,74.08,75391.0,71.0341,71.1589,71.0341,71.1205,75391.0
2023-10-18 15:15:00,74.08,74.14,74.05,74.06,45916.0,71.1205,71.1781,71.0917,71.1013,45916.0
2023-10-18 15:20:00,74.06,74.15,74.06,74.14,62992.0,71.1013,71.1877,71.1013,71.1781,62992.0
2023-10-18 15:25:00,74.14,74.14,74.02,74.08,65298.0,71.1781,71.1781,71.0629,71.1205,65298.0
2023-10-18 15:30:00,74.08,74.16,74.01,74.16,102455.0,71.1205,71.1973,71.0533,71.1973,102455.0
2023-10-18 15:35:00,74.16,74.2,74.12,74.13,96534.0,71.1973,71.2357,71.1589,71.1685,96534.0
2023-10-18 15:40:00,74.13,74.16,74.09,74.09,110599.0,71.1685,71.1973,71.1301,71.1301,110599.0
2023-10-18 15:45:00,74.09,74.09,73.95,74.02,167313.0,71.1301,71.1301,70.9957,71.0629,167313.0
2023-10-18 15:50:00,74.01,74.07,73.97,74.06,246090.0,71.0533,71.1109,71.0149,71.1013,246090.0
2023-10-18 15:55:00,74.06,74.25,74.05,74.24,467449.0,71.1013,71.2837,71.0917,71.2741,467449.0
2023-10-19 09:30:00,73.98,74.22,73.93,74.2,119100.0,71.0245,71.2549,70.9765,71.2357,119100.0
2023-10-19 09:35:00,74.19,74.45,74.16,74.45,66303.0,71.2261,71.4757,71.1973,71.4757,66303.0
2023-10-19 09:40:00,74.46,74.66,74.44,74.63,98437.0,71.4853,71.6773,71.4661,71.6485,98437.0
2023-10-19 09:45:00,74.62,74.68,74.5,74.61,74074.0,71.6389,71.6965,71.5237,71.6293,74074.0
2023-10-19 09:50:00,74.6,74.6,74.34,74.35,120332.0,71.6197,71.6197,71.3701,71.3797,120332.0
2023-10-19 09:55:00,74.35,74.42,74.28,74.3,81299.0,71.3797,71.4469,71.3125,71.3317,81299.0
2023-10-19 10:00:00,74.3,74.43,74.28,74.38,50843.0,71.3317,71.4565,71.3125,71.4085,50843.0
2023-10-19 10:05:00,74.39,74.39,74.11,74.12,87523.0,71.4181,71.4181,71.1493,71.1589,87523.0
2023-10-19 10:10:00,74.12,74.26,73.97,74.25,100901.0,71.1589,71.2933,71.0149,71.2837,100901.0
2023-10-19 10:15:00,74.25,74.29,74.11,74.14,63282.0,71.2837,71.3221,71.1493,71.1781,63282.0
2023-10-19 10:20:00,74.15,74.23,74.08,74.21,59275.0,71.1877,71.2645,71.1205,71.2453,59275.0
2023-10-19 10:25:00,74.22,74.22,74.07,74.08,55056.0,71.2549,71.2549,71.1109,71.1205,55056.0
2023-10-19 10:30:00,74.06,74.09,74.0,74.04,60372.0,71.1013,71.1301,71.0437,71.0821,60372.0
2023-10-19 10:35:00,74.03,74.16,74.0,74.01,32389.0,71.0725,71.1973,71.0437,71.0533,32389.0
2023-10-19 10:40:00,74.01,74.08,73.97,73.98,38619.0,71.0533,71.1205,71.0149,71.0245,38619.0
2023-10-19 10:45:00,73.98,74.04,73.96,73.99,45695.0,71.0245,71.0821,71.0053,71.0341,45695.0
2023-10-19 10:50:00,73.99,74.06,73.99,74.03,37139.0,71.0341,71.1013,71.0341,71.0725,37139.0
2023-10-19 10:55:00,74.03,74.1,74.01,74.05,49036.0,71.0725,71.1397,71.0533,71.0917,49036.0
2023-10-19 11:00:00,74.05,74.15,74.03,74.13,46019.0,71.0917,71.1877,71.0725,71.1685,46019.0
2023-10-19 11:05:00,74.14,74.21,74.07,74.2,36471.0,71.1781,71.2453,71.1109,71.2357,36471.0
2023-10-19 11:10:00,74.2,74.23,74.16,74.18,34345.0,71.2357,71.2645,71.1973,71.2165,34345.0
2023-10-19 11:15:00,74.19,74.21,74.09,74.13,34496.0,71.2261,71.2453,71.1301,71.1685,34496.0
2023-10-19 11:20:00,74.14,74.15,74.0,74.09,55198.0,71.1781,71.1877,71.0437,71.1301,55198.0
2023-10-19 11:25:00,74.09,74.2,74.06,74.11,41014.0,71.1301,71.2357,71.1013,71.1493,41014.0
2023-10-19 11:30:00,74.11,74.19,74.09,74.19,33906.0,71.1493,71.2261,71.1301,71.2261,33906.0
2023-10-19 11:35:00,74.2,74.28,74.19,74.27,39918.0,71.2357,71.3125,71.2261,71.3029,39918.0
2023-10-19 11:40:00,74.28,74.43,74.28,74.4,70315.0,71.3125,71.4565,71.3125,71.4277,70315.0
2023-10-19 11:45:00,74.41,74.48,74.38,74.4,53404.0,71.4373,71.5045,71.4085,71.4277,53404.0
2023-10-19 11:50:00,74.4,74.41,74.32,74.39,51667.0,71.4277,71.4373,71.3509,71.4181,51667.0
2023-10-19 11:55:00,74.38,74.38,74.29,74.31,66839.0,71.4085,71.4085,71.3221,71.3413,66839.0
2023-10-19 12:00:00,74.31,74.66,74.17,74.59,96020.0,71.3413,71.6773,71.2069,71.6101,96020.0
2023-10-19 12:05:00,74.58,74.61,74.41,74.47,80818.0,71.6005,71.6293,71.4373,71.4949,80818.0
2023-10-19 12:10:00,74.48,74.61,74.46,74.6,52708.0,71.5045,71.6293,71.4853,71.6197,52708.0
2023-10-19 12:15:00,74.6,74.7,74.56,74.68,74223.0,71.6197,71.7157,71.5813,71.6965,74223.0
2023-10-19 12:20:00,74.67,74.79,74.66,74.68,58408.0,71.6869,71.8021,71.6773,71.6965,58408.0
2023-10-19 12:25:00,74.67,74.68,74.35,74.39,102493.0,71.6869,71.6965,71.3797,71.4181,102493.0
2023-10-19 12:30:00,74.42,74.5,74.32,74.33,74619.0,71.4469,71.5237,71.3509,71.3605,74619.0
2023-10-19 12:35:00,74.34,74.36,74.25,74.33,80535.0,71.3701,71.3893,71.2837,71.3605,80535.0
2023-10-19 12:40:00,74.33,74.5,74.29,74.42,58207.0,71.3605,71.5237,71.3221,71.4469,58207.0
2023-10-19 12:45:00,74.42,74.71,74.41,74.71,73121.0,71.4469,71.7253,71.4373,71.7253,73121.0
2023-10-19 12:50:00,74.71,74.76,74.6,74.69,50528.0,71.7253,71.7733,71.6197,71.7061,50528.0
2023-10-19 12:55:00,74.69,74.78,74.63,74.72,44902.0,71.7061,71.7925,71.6485,71.7349,44902.0
2023-10-19 13:00:00,74.74,74.85,74.67,74.68,43024.0,71.7541,71.8597,71.6869,71.6965,43024.0
2023-10-19 13:05:00,74.68,74.79,74.67,74.77,34321.0,71.6965,71.8021,71.6869,71.7829,34321.0
2023-10-19 13:10:00,74.75,74.8,74.63,74.63,46015.0,71.7637,71.8117,71.6485,71.6485,46015.0
2023-10-19 13:15:00,74.63,74.75,74.55,74.71,52844.0,71.6485,71.7637,71.5717,71.7253,52844.0
2023-10-19 13:20:00,74.71,74.73,74.56,74.59,50374.0,71.7253,71.7445,71.5813,71.6101,50374.0
2023-10-19 13:25:00,74.57,74.71,74.53,74.71,61038.0,71.5909,71.7253,71.5525,71.7253,61038.0
2023-10-19 13:30:00,74.72,74.8,74.59,74.59,52930.0,71.7349,71.8117,71.6101,71.6101,52930.0
2023-10-19 13:35:00,74.59,74.6,74.43,74.5,66261.0,71.6101,71.6197,71.4565,71.5237,66261.0
2023-10-19 13:40:00,74.5,74.52,74.43,74.45,38989.0,71.5237,71.5429,71.4565,71.4757,38989.0
2023-10-19 13:45:00,74.46,74.46,74.3,74.31,43988.0,71.4853,71.4853,71.3317,71.3413,43988.0
2023-10-19 13:50:00,74.32,74.34,74.26,74.28,43893.0,71.3509,71.3701,71.2933,71.3125,43893.0
2023-10-19 13:55:00,74.29,74.35,74.25,74.28,38538.0,71.3221,71.3797,71.2837,71.3125,38538.0
2023-10-19 14:00:00,74.28,74.34,74.2,74.25,49236.0,71.3125,71.3701,71.2357,71.2837,49236.0
2023-10-19 14:05:00,74.25,74.29,74.22,74.23,59698.0,71.2837,71.3221,71.2549,71.2645,59698.0
2023-10-19 14:10:00,74.24,74.26,74.16,74.18,56544.0,71.2741,71.2933,71.1973,71.2165,56544.0
2023-10-19 14:15:00,74.19,74.2,74.12,74.17,52742.0,71.2261,71.2357,71.1589,71.2069,52742.0
2023-10-19 14:20:00,74.17,74.26,74.13,74.15,51415.0,71.2069,71.2933,71.1685,71.1877,51415.0
2023-10-19 14:25:00,74.15,74.21,74.13,74.19,55107.0,71.1877,71.2453,71.1685,71.2261,55107.0
2023-10-19 14:30:00,74.17,74.18,74.05,74.08,78073.0,71.2069,71.2165,71.0917,71.1205,78073.0
2023-10-19 14:35:00,74.08,74.1,74.02,74.08,54055.0,71.1205,71.1397,71.0629,71.1205,54055.0
2023-10-19 14:40:00,74.07,74.12,74.05,74.1,38094.0,71.1109,71.1589,71.0917,71.1397,38094.0
2023-10-19 14:45:00,74.09,74.12,74.04,74.05,46084.0,71.1301,71.1589,71.0821,71.0917,46084.0
2023-10-19 14:50:00,74.04,74.06,73.97,74.03,62053.0,71.0821,71.1013,71.0149,71.0725,62053.0
2023-10-19 14:55:00,74.03,74.14,73.99,74.07,61447.0,71.0725,71.1781,71.0341,71.1109,61447.0
2023-10-19 15:00:00,74.06,74.12,74.01,74.09,53219.0,71.1013,71.1589,71.0533,71.1301,53219.0
2023-10-19 15:05:00,74.09,74.1,74.01,74.05,53868.0,71.1301,71.1397,71.0533,71.0917,53868.0
2023-10-19 15:10:00,74.04,74.09,74.0,74.02,64984.0,71.0821,71.1301,71.0437,71.0629,64984.0
2023-10-19 15:15:00,74.02,74.03,73.92,73.93,65084.0,71.0629,71.0725,70.9669,70.9765,65084.0
2023-10-19 15:20:00,73.92,73.97,73.91,73.96,74203.0,70.9669,71.0149,70.9573,71.0053,74203.0
2023-10-19 15:25:00,73.96,74.02,73.92,74.02,92669.0,71.0053,71.0629,70.9669,71.0629,92669.0
2023-10-19 15:30:00,74.02,74.12,74.02,74.09,90762.0,71.0629,71.1589,71.0629,71.1301,90762.0
2023-10-19 15:35:00,74.09,74.15,74.05,74.06,74864.0,71.1301,71.1877,71.0917,71.1013,74864.0
2023-10-19 15:40:00,74.06,74.07,74.0,74.01,77535.0,71.1013,71.1109,71.0437,71.0533,77535.0
2023-10-19 15:45:00,74.0,74.08,73.9,74.07,116309.0,71.0437,71.1205,70.9476,71.1109,116309.0
2023-10-19 15:50:00,74.07,74.15,73.95,73.97,143427.0,71.1109,71.1877,70.9957,71.0149,143427.0
2023-10-19 15:55:00,73.97,73.99,73.85,73.86,368532.0,71.0149,71.0341,70.8996,70.9092,368532.0
2023-10-20 09:30:00,74.09,74.15,73.9,73.98,444940.0,71.1301,71.1877,70.9476,71.0245,444940.0
2023-10-20 09:35:00,73.97,74.07,73.81,73.89,57073.0,71.0149,71.1109,70.8612,70.938,57073.0
2023-10-20 09:40:00,73.88,73.91,73.81,73.82,45834.0,70.9284,70.9573,70.8612,70.8708,45834.0
2023-10-20 09:45:00,73.82,74.12,73.82,74.12,64891.0,70.8708,71.1589,70.8708,71.1589,64891.0
2023-10-20 09:50:00,74.12,74.15,73.85,73.87,51056.0,71.1589,71.1877,70.8996,70.9188,51056.0
2023-10-20 09:55:00,73.89,73.91,73.72,73.81,38134.0,70.938,70.9573,70.7748,70.8612,38134.0
2023-10-20 10:00:00,73.8,73.87,73.68,73.81,32680.0,70.8516,70.9188,70.7364,70.8612,32680.0
2023-10-20 10:05:00,73.82,73.85,73.68,73.81,86283.0,70.8708,70.8996,70.7364,70.8612,86283.0
2023-10-20 10:10:00,73.82,73.89,73.78,73.83,44709.0,70.8708,70.938,70.8324,70.8804,44709.0
2023-10-20 10:15:00,73.82,73.87,73.75,73.87,40259.0,70.8708,70.9188,70.8036,70.9188,40259.0
2023-10-20 10:20:00,73.85,73.97,73.75,73.9,47659.0,70.8996,71.0149,70.8036,70.9476,47659.0
2023-10-20 10:25:00,73.89,73.98,73.88,73.98,21993.0,70.938,71.0245,70.9284,71.0245,21993.0
2023-10-20 10:30:00,73.97,74.06,73.92,74.05,49656.0,71.0149,71.1013,70.9669,71.0917,49656.0
2023-10-20 10:35:00,74.06,74.1,73.88,73.9,52405.0,71.1013,71.1397,70.9284,70.9476,52405.0
2023-10-20 10:40:00,73.89,73.91,73.82,73.84,29659.0,70.938,70.9573,70.8708,70.89,29659.0
2023-10-20 10:45:00,73.84,74.11,73.83,74.05,68425.0,70.89,71.1493,70.8804,71.0917,68425.0
2023-10-20 10:50:00,74.05,74.06,73.9,73.92,49679.0,71.0917,71.1013,70.9476,70.9669,49679.0
2023-10-20 10:55:00,73.92,73.93,73.83,73.88,36745.0,70.9669,70.9765,70.8804,70.9284,36745.0
2023-10-20 11:00:00,73.87,73.9,73.77,73.84,49534.0,70.9188,70.9476,70.8228,70.89,49534.0
2023-10-20 11:05:00,73.83,73.89,73.77,73.83,38329.0,70.8804,70.938,70.8228,70.8804,38329.0
2023-10-20 11:10:00,73.83,73.87,73.7,73.73,34144.0,70.8804,70.9188,70.7556,70.7844,34144.0
2023-10-20 11:15:00,73.73,73.76,73.6,73.69,44656.0,70.7844,70.8132,70.6596,70.746,44656.0
2023-10-20 11:20:00,73.67,73.71,73.56,73.62,26502.0,70.7268,70.7652,70.6212,70.6788,26502.0
2023-10-20 11:25:00,73.6,73.61,73.48,73.52,77877.0,70.6596,70.6692,70.5444,70.5828,77877.0
2023-10-20 11:30:00,73.53,73.53,73.42,73.46,40080.0,70.5924,70.5924,70.4868,70.5252,40080.0
2023-10-20 11:35:00,73.47,73.5,73.38,73.45,55992.0,70.5348,70.5636,70.4484,70.5156,55992.0
2023-10-20 11:40:00,73.46,73.54,73.43,73.53,35466.0,70.5252,70.602,70.4964,70.5924,35466.0
2023-10-20 11:45:00,73.54,73.58,73.53,73.56,43167.0,70.602,70.6404,70.5924,70.6212,43167.0
2023-10-20 11:50:00,73.56,73.58,73.48,73.52,60011.0,70.6212,70.6404,70.5444,70.5828,60011.0
2023-10-20 11:55:00,73.52,73.56,73.5,73.53,72789.0,70.5828,70.6212,70.5636,70.5924,72789.0
2023-10-20 12:00:00,73.53,73.54,73.39,73.46,45014.0,70.5924,70.602,70.458,70.5252,45014.0
2023-10-20 12:05:00,73.46,73.46,73.3,73.33,57719.0,70.5252,70.5252,70.3716,70.4004,57719.0
2023-10-20 12:10:00,73.33,73.41,73.31,73.39,35271.0,70.4004,70.4772,70.3812,70.458,35271.0
2023-10-20 12:15:00,73.38,73.38,73.26,73.31,48865.0,70.4484,70.4484,70.3332,70.3812,48865.0
2023-10-20 12:20:00,73.31,73.47,73.3,73.47,85245.0,70.3812,70.5348,70.3716,70.5348,85245.0
2023-10-20 12:25:00,73.49,73.51,73.3,73.3,61977.0,70.554,70.5732,70.3716,70.3716,61977.0
2023-10-20 12:30:00,73.31,73.42,73.3,73.37,37870.0,70.3812,70.4868,70.3716,70.4388,37870.0
2023-10-20 12:35:00,73.38,73.46,73.32,73.45,31937.0,70.4484,70.5252,70.3908,70.5156,31937.0
2023-10-20 12:40:00,73.44,73.45,73.35,73.42,27373.0,70.506,70.5156,70.4196,70.4868,27373.0
2023-10-20 12:45:00,73.42,73.51,73.42,73.51,20317.0,70.4868,70.5732,70.4868,70.5732,20317.0
2023-10-20 12:50:00,73.52,73.52,73.41,73.41,32885.0,70.5828,70.5828,70.4772,70.4772,32885.0
2023-10-20 12:55:00,73.41,73.48,73.37,73.4,36343.0,70.4772,70.5444,70.4388,70.4676,36343.0
2023-10-20 13:00:00,73.4,73.41,73.21,73.21,33598.0,70.4676,70.4772,70.2852,70.2852,33598.0
2023-10-20 13:05:00,73.22,73.22,73.01,73.02,59782.0,70.2948,70.2948,70.0932,70.1028,59782.0
2023-10-20 13:10:00,73.02,73.11,73.01,73.02,61187.0,70.1028,70.1892,70.0932,70.1028,61187.0
2023-10-20 13:15:00,73.02,73.16,72.95,73.13,85322.0,70.1028,70.2372,70.0356,70.2084,85322.0
2023-10-20 13:20:00,73.12,73.17,73.04,73.12,73627.0,70.1988,70.2468,70.122,70.1988,73627.0
2023-10-20 13:25:00,73.11,73.2,73.09,73.17,39695.0,70.1892,70.2756,70.17,70.2468,39695.0
2023-10-20 13:30:00,73.18,73.19,73.11,73.17,37757.0,70.2564,70.266,70.1892,70.2468,37757.0
2023-10-20 13:35:00,73.16,73.2,73.13,73.18,25095.0,70.2372,70.2756,70.2084,70.2564,25095.0
2023-10-20 13:40:00,73.17,73.28,73.17,73.23,29223.0,70.2468,70.3524,70.2468,70.3044,29223.0
2023-10-20 13:45:00,73.24,73.27,73.18,73.19,25306.0,70.314,70.3428,70.2564,70.266,25306.0
2023-10-20 13:50:00,73.18,73.25,73.16,73.25,23361.0,70.2564,70.3236,70.2372,70.3236,23361.0
2023-10-20 13:55:00,73.25,73.32,73.23,73.31,21017.0,70.3236,70.3908,70.3044,70.3812,21017.0
2023-10-20 14:00:00,73.31,73.37,73.25,73.28,46413.0,70.3812,70.4388,70.3236,70.3524,46413.0
2023-10-20 14:05:00,73.28,73.34,73.22,73.26,44719.0,70.3524,70.41,70.2948,70.3332,44719.0
2023-10-20 14:10:00,73.27,73.27,73.19,73.2,49788.0,70.3428,70.3428,70.266,70.2756,49788.0
2023-10-20 14:15:00,73.2,73.24,73.15,73.22,51476.0,70.2756,70.314,70.2276,70.2948,51476.0
2023-10-20 14:20:00,73.22,73.25,73.18,73.23,37353.0,70.2948,70.3236,70.2564,70.3044,37353.0
2023-10-20 14:25:00,73.22,73.27,73.22,73.25,32258.0,70.2948,70.3428,70.2948,70.3236,32258.0
2023-10-20 14:30:00,73.25,73.33,73.21,73.31,67551.0,70.3236,70.4004,70.2852,70.3812,67551.0
2023-10-20 14:35:00,73.31,73.4,73.29,73.32,46288.0,70.3812,70.4676,70.362,70.3908,46288.0
2023-10-20 14:40:00,73.33,73.34,73.19,73.22,37588.0,70.4004,70.41,70.266,70.2948,37588.0
2023-10-20 14:45:00,73.22,73.26,73.08,73.08,56069.0,70.2948,70.3332,70.1604,70.1604,56069.0
2023-10-20 14:50:00,73.08,73.1,73.03,73.03,38986.0,70.1604,70.1796,70.1124,70.1124,38986.0
2023-10-20 14:55:00,73.03,73.1,73.0,73.01,71874.0,70.1124,70.1796,70.0836,70.0932,71874.0
2023-10-20 15:00:00,73.0,73.06,72.94,72.94,80746.0,70.0836,70.1412,70.026,70.026,80746.0
2023-10-20 15:05:00,72.95,73.0,72.91,72.92,74499.0,70.0356,70.0836,69.9972,70.0068,74499.0
2023-10-20 15:10:00,72.91,72.98,72.85,72.89,75935.0,69.9972,70.0644,69.9396,69.978,75935.0
2023-10-20 15:15:00,72.89,72.97,72.86,72.96,83305.0,69.978,70.0548,69.9492,70.0452,83305.0
2023-10-20 15:20:00,72.95,72.95,72.85,72.88,70031.0,70.0356,70.0356,69.9396,69.9684,70031.0
2023-10-20 15:25:00,72.87,72.89,72.78,72.86,71168.0,69.9588,69.978,69.8724,69.9492,71168.0
2023-10-20 15:30:00,72.86,72.91,72.86,72.89,86215.0,69.9492,69.9972,69.9492,69.978,86215.0
2023-10-20 15:35:00,72.89,72.93,72.8,72.87,76458.0,69.978,70.0164,69.8916,69.9588,76458.0
2023-10-20 15:40:00,72.88,72.88,72.74,72.75,85306.0,69.9684,69.9684,69.834,69.8436,85306.0
2023-10-20 15:45:00,72.74,72.84,72.71,72.81,129135.0,69.834,69.93,69.8052,69.9012,129135.0
2023-10-20 15:50:00,72.81,72.81,72.67,72.69,211696.0,69.9012,69.9012,69.7668,69.786,211696.0
2023-10-20 15:55:00,72.69,72.72,72.48,72.56,753149.0,69.786,69.8148,69.5844,69.6612,753149.0
2023-10-23 09:30:00,72.58,72.86,72.52,72.76,133518.0,69.6804,69.9492,69.6228,69.8532,133518.0
2023-10-23 09:35:00,72.79,72.86,72.66,72.83,75838.0,69.882,69.9492,69.7572,69.9204,75838.0
2023-10-23 09:40:00,72.81,72.92,72.65,72.76,68409.0,69.9012,70.0068,69.7476,69.8532,68409.0
2023-10-23 09:45:00,72.77,72.97,72.71,72.97,96610.0,69.8628,70.0548,69.8052,70.0548,96610.0
2023-10-23 09:50:00,72.99,73.19,72.89,73.05,107649.0,70.074,70.266,69.978,70.1316,107649.0
2023-10-23 09:55:00,73.04,73.18,72.97,73.17,84159.0,70.122,70.2564,70.0548,70.2468,84159.0
2023-10-23 10:00:00,73.17,73.17,73.06,73.07,62936.0,70.2468,70.2468,70.1412,70.1508,62936.0
2023-10-23 10:05:00,73.07,73.21,73.07,73.2,73275.0,70.1508,70.2852,70.1508,70.2756,73275.0
2023-10-23 10:10:00,73.2,73.26,73.06,73.13,103470.0,70.2756,70.3332,70.1412,70.2084,103470.0
2023-10-23 10:15:00,73.12,73.15,72.93,73.09,81155.0,70.1988,70.2276,70.0164,70.17,81155.0
2023-10-23 10:20:00,73.08,73.19,73.04,73.15,39770.0,70.1604,70.266,70.122,70.2276,39770.0
2023-10-23 10:25:00,73.16,73.23,72.98,72.99,67902.0,70.2372,70.3044,70.0644,70.074,67902.0
2023-10-23 10:30:00,72.98,73.01,72.87,72.97,79456.0,70.0644,70.0932,69.9588,70.0548,79456.0
2023-10-23 10:35:00,72.97,73.02,72.89,73.0,59254.0,70.0548,70.1028,69.978,70.0836,59254.0
2023-10-23 10:40:00,73.0,73.27,73.0,73.27,79310.0,70.0836,70.3428,70.0836,70.3428,79310.0
2023-10-23 10:45:00,73.27,73.35,73.22,73.34,76222.0,70.3428,70.4196,70.2948,70.41,76222.0
2023-10-23 10:50:00,73.35,73.37,73.17,73.17,67101.0,70.4196,70.4388,70.2468,70.2468,67101.0
2023-10-23 10:55:00,73.16,73.24,73.12,73.19,56093.0,70.2372,70.314,70.1988,70.266,56093.0
2023-10-23 11:00:00,73.18,73.31,73.15,73.31,44003.0,70.2564,70.3812,70.2276,70.3812,44003.0
2023-10-23 11:05:00,73.32,73.44,73.31,73.37,37630.0,70.3908,70.506,70.3812,70.4388,37630.0
2023-10-23 11:10:00,73.36,73.46,73.36,73.46,51395.0,70.4292,70.5252,70.4292,70.5252,51395.0
2023-10-23 11:15:00,73.46,73.49,73.36,73.43,48644.0,70.5252,70.554,70.4292,70.4964,48644.0
2023-10-23 11:20:00,73.44,73.56,73.39,73.51,51171.0,70.506,70.6212,70.458,70.5732,51171.0
2023-10-23 11:25:00,73.53,73.6,73.5,73.55,83093.0,70.5924,70.6596,70.5636,70.6116,83093.0
2023-10-23 11:30:00,73.56,73.65,73.54,73.6,63479.0,70.6212,70.7076,70.602,70.6596,63479.0
2023-10-23 11:35:00,73.6,73.7,73.55,73.65,55390.0,70.6596,70.7556,70.6116,70.7076,55390.0
2023-10-23 11:40:00,73.66,73.68,73.55,73.56,37632.0,70.7172,70.7364,70.6116,70.6212,37632.0
2023-10-23 11:45:00,73.56,73.61,73.47,73.55,35337.0,70.6212,70.6692,70.5348,70.6116,35337.0
2023-10-23 11:50:00,73.54,73.67,73.51,73.67,49054.0,70.602,70.7268,70.5732,70.7268,49054.0
2023-10-23 11:55:00,73.68,73.7,73.6,73.65,45746.0,70.7364,70.7556,70.6596,70.7076,45746.0
2023-10-23 12:00:00,73.65,73.67,73.56,73.64,49572.0,70.7076,70.7268,70.6212,70.698,49572.0
2023-10-23 12:05:00,73.64,73.66,73.58,73.65,31767.0,70.698,70.7172,70.6404,70.7076,31767.0
2023-10-23 12:10:00,73.65,73.65,73.57,73.58,37326.0,70.7076,70.7076,70.6308,70.6404,37326.0
2023-10-23 12:15:00,73.58,73.6,73.41,73.42,48719.0,70.6404,70.6596,70.4772,70.4868,48719.0
2023-10-23 12:20:00,73.41,73.68,73.37,73.67,123148.0,70.4772,70.7364,70.4388,70.7268,123148.0
2023-10-23 12:25:00,73.67,73.78,73.66,73.75,61316.0,70.7268,70.8324,70.7172,70.8036,61316.0
2023-10-23 12:30:00,73.75,73.83,73.72,73.75,78959.0,70.8036,70.8804,70.7748,70.8036,78959.0
2023-10-23 12:35:00,73.76,73.83,73.72,73.82,47031.0,70.8132,70.8804,70.7748,70.8708,47031.0
2023-10-23 12:40:00,73.82,73.87,73.75,73.84,80087.0,70.8708,70.9188,70.8036,70.89,80087.0
2023-10-23 12:45:00,73.82,73.87,73.78,73.81,44533.0,70.8708,70.9188,70.8324,70.8612,44533.0
2023-10-23 12:50:00,73.81,73.82,73.73,73.8,36269.0,70.8612,70.8708,70.7844,70.8516,36269.0
2023-10-23 12:55:00,73.8,73.87,73.79,73.86,31270.0,70.8516,70.9188,70.842,70.9092,31270.0
2023-10-23 13:00:00,73.86,73.87,73.74,73.78,45397.0,70.9092,70.9188,70.794,70.8324,45397.0
2023-10-23 13:05:00,73.78,73.85,73.76,73.8,43504.0,70.8324,70.8996,70.8132,70.8516,43504.0
2023-10-23 13:10:00,73.78,73.81,73.75,73.76,54492.0,70.8324,70.8612,70.8036,70.8132,54492.0
2023-10-23 13:15:00,73.75,73.77,73.66,73.71,40138.0,70.8036,70.8228,70.7172,70.7652,40138.0
2023-10-23 13:20:00,73.72,73.78,73.69,73.75,68139.0,70.7748,70.8324,70.746,70.8036,68139.0
2023-10-23 13:25:00,73.75,73.75,73.65,73.7,82381.0,70.8036,70.8036,70.7076,70.7556,82381.0
2023-10-23 13:30:00,73.69,73.77,73.65,73.72,46451.0,70.746,70.8228,70.7076,70.7748,46451.0
2023-10-23 13:35:00,73.72,73.77,73.7,73.76,40393.0,70.7748,70.8228,70.7556,70.8132,40393.0
2023-10-23 13:40:00,73.76,73.86,73.7,73.83,45193.0,70.8132,70.9092,70.7556,70.8804,45193.0
2023-10-23 13:45:00,73.84,73.99,73.82,73.98,103993.0,70.89,71.0341,70.8708,71.0245,103993.0
2023-10-23 13:50:00,73.98,74.01,73.88,73.92,64763.0,71.0245,71.0533,70.9284,70.9669,64763.0
2023-10-23 13:55:00,73.92,73.93,73.72,73.75,67327.0,70.9669,70.9765,70.7748,70.8036,67327.0
2023-10-23 14:00:00,73.75,73.75,73.59,73.67,53331.0,70.8036,70.8036,70.65,70.7268,53331.0
2023-10-23 14:05:00,73.68,73.74,73.64,73.71,59677.0,70.7364,70.794,70.698,70.7652,59677.0
2023-10-23 14:10:00,73.71,73.73,73.62,73.63,65996.0,70.7652,70.7844,70.6788,70.6884,65996.0
2023-10-23 14:15:00,73.63,73.68,73.62,73.66,50230.0,70.6884,70.7364,70.6788,70.7172,50230.0
2023-10-23 14:20:00,73.66,73.69,73.59,73.63,80783.0,70.7172,70.746,70.65,70.6884,80783.0
2023-10-23 14:25:00,73.63,73.66,73.55,73.57,65981.0,70.6884,70.7172,70.6116,70.6308,65981.0
2023-10-23 14:30:00,73.58,73.59,73.46,73.5,85345.0,70.6404,70.65,70.5252,70.5636,85345.0
2023-10-23 14:35:00,73.5,73.57,73.47,73.54,78499.0,70.5636,70.6308,70.5348,70.602,78499.0
2023-10-23 14:40:00,73.54,73.63,73.51,73.52,117499.0,70.602,70.6884,70.5732,70.5828,117499.0
2023-10-23 14:45:00,73.53,73.63,73.51,73.56,35505.0,70.5924,70.6884,70.5732,70.6212,35505.0
2023-10-23 14:50:00,73.55,73.59,73.51,73.58,40892.0,70.6116,70.65,70.5732,70.6404,40892.0
2023-10-23 14:55:00,73.58,73.61,73.54,73.56,76507.0,70.6404,70.6692,70.602,70.6212,76507.0
2023-10-23 15:00:00,73.56,73.59,73.49,73.55,66071.0,70.6212,70.65,70.554,70.6116,66071.0
2023-10-23 15:05:00,73.55,73.58,73.41,73.44,63115.0,70.6116,70.6404,70.4772,70.506,63115.0
2023-10-23 15:10:00,73.43,73.5,73.42,73.45,86118.0,70.4964,70.5636,70.4868,70.5156,86118.0
2023-10-23 15:15:00,73.47,73.47,73.36,73.39,69556.0,70.5348,70.5348,70.4292,70.458,69556.0
2023-10-23 15:20:00,73.39,73.39,73.16,73.22,70282.0,70.458,70.458,70.2372,70.2948,70282.0
2023-10-23 15:25:00,73.23,73.3,73.2,73.27,58687.0,70.3044,70.3716,70.2756,70.3428,58687.0
2023-10-23 15:30:00,73.25,73.3,73.21,73.28,92232.0,70.3236,70.3716,70.2852,70.3524,92232.0
2023-10-23 15:35:00,73.28,73.29,73.15,73.19,69219.0,70.3524,70.362,70.2276,70.266,69219.0
2023-10-23 15:40:00,73.19,73.26,73.16,73.22,90147.0,70.266,70.3332,70.2372,70.2948,90147.0
2023-10-23 15:45:00,73.22,73.36,73.19,73.3,234695.0,70.2948,70.4292,70.266,70.3716,234695.0
2023-10-23 15:50:00,73.31,73.34,73.21,73.21,355470.0,70.3812,70.41,70.2852,70.2852,355470.0
2023-10-23 15:55:00,73.22,73.24,73.07,73.15,499125.0,70.2948,70.314,70.1508,70.2276,499125.0
2023-10-24 09:30:00,78.75,78.8,77.32,77.39,1181521.0,75.6039,75.6519,74.231,74.2982,1181521.0
2023-10-24 09:35:00,77.37,77.97,76.96,77.79,725450.0,74.279,74.8551,73.8854,74.6822,725450.0
2023-10-24 09:40:00,77.75,78.1,77.17,78.07,859932.0,74.6438,74.9799,74.087,74.9511,859932.0
2023-10-24 09:45:00,78.05,78.48,77.57,78.45,954324.0,74.9319,75.3447,74.471,75.3159,954324.0
2023-10-24 09:50:00,78.47,78.55,77.94,78.33,446585.0,75.3351,75.4119,74.8262,75.2007,446585.0
2023-10-24 09:55:00,78.34,78.43,77.96,78.11,350346.0,75.2103,75.2967,74.8455,74.9895,350346.0
2023-10-24 10:00:00,78.12,78.12,77.4,77.52,471284.0,74.9991,74.9991,74.3078,74.423,471284.0
2023-10-24 10:05:00,77.5,77.79,77.44,77.61,287902.0,74.4038,74.6822,74.3462,74.5094,287902.0
2023-10-24 10:10:00,77.61,77.84,77.53,77.61,246248.0,74.5094,74.7302,74.4326,74.5094,246248.0
2023-10-24 10:15:00,77.61,77.8,77.29,77.57,334153.0,74.5094,74.6918,74.2022,74.471,334153.0
2023-10-24 10:20:00,77.56,77.61,77.25,77.47,236876.0,74.4614,74.5094,74.1638,74.375,236876.0
2023-10-24 10:25:00,77.51,77.84,77.44,77.71,249916.0,74.4134,74.7302,74.3462,74.6054,249916.0
2023-10-24 10:30:00,77.72,77.88,77.59,77.75,335698.0,74.615,74.7686,74.4902,74.6438,335698.0
2023-10-24 10:35:00,77.74,78.2,77.71,77.9,279251.0,74.6342,75.0759,74.6054,74.7878,279251.0
2023-10-24 10:40:00,77.9,77.97,77.75,77.92,208439.0,74.7878,74.8551,74.6438,74.807,208439.0
2023-10-24 10:45:00,77.95,78.18,77.89,78.14,287766.0,74.8358,75.0567,74.7782,75.0183,287766.0
2023-10-24 10:50:00,78.13,78.31,78.06,78.23,230946.0,75.0087,75.1815,74.9415,75.1047,230946.0
2023-10-24 10:55:00,78.23,78.45,78.12,78.21,375095.0,75.1047,75.3159,74.9991,75.0855,375095.0
2023-10-24 11:00:00,78.2,78.33,77.93,78.07,172620.0,75.0759,75.2007,74.8166,74.9511,172620.0
2023-10-24 11:05:00,78.06,78.1,77.95,77.99,204583.0,74.9415,74.9799,74.8358,74.8743,204583.0
2023-10-24 11:10:00,78.0,78.1,77.93,78.02,177619.0,74.8839,74.9799,74.8166,74.9031,177619.0
2023-10-24 11:15:00,78.02,78.39,78.01,78.3,147435.0,74.9031,75.2583,74.8935,75.1719,147435.0
2023-10-24 11:20:00,78.31,78.38,78.02,78.04,220295.0,75.1815,75.2487,74.9031,74.9223,220295.0
2023-10-24 11:25:00,78.04,78.13,77.96,78.02,63743.0,74.9223,75.0087,74.8455,74.9031,63743.0
2023-10-24 11:30:00,78.0,78.03,77.71,77.73,154704.0,74.8839,74.9127,74.6054,74.6246,154704.0
2023-10-24 11:35:00,77.73,77.77,77.56,77.62,130005.0,74.6246,74.663,74.4614,74.519,130005.0
2023-10-24 11:40:00,77.61,77.68,77.53,77.61,109425.0,74.5094,74.5766,74.4326,74.5094,109425.0
2023-10-24 11:45:00,77.62,77.79,77.59,77.63,112504.0,74.519,74.6822,74.4902,74.5286,112504.0
2023-10-24 11:50:00,77.62,77.96,77.6,77.85,117787.0,74.519,74.8455,74.4998,74.7398,117787.0
2023-10-24 11:55:00,77.86,78.01,77.85,77.98,118757.0,74.7494,74.8935,74.7398,74.8647,118757.0
2023-10-24 12:00:00,77.99,78.12,77.86,78.12,110649.0,74.8743,74.9991,74.7494,74.9991,110649.0
2023-10-24 12:05:00,78.12,78.12,78.01,78.11,86483.0,74.9991,74.9991,74.8935,74.9895,86483.0
2023-10-24 12:10:00,78.11,78.24,78.04,78.16,114966.0,74.9895,75.1143,74.9223,75.0375,114966.0
2023-10-24 12:15:00,78.16,78.23,77.96,78.03,124885.0,75.0375,75.1047,74.8455,74.9127,124885.0
2023-10-24 12:20:00,78.04,78.07,77.89,78.02,80223.0,74.9223,74.9511,74.7782,74.9031,80223.0
2023-10-24 12:25:00,78.01,78.1,77.83,77.9,90434.0,74.8935,74.9799,74.7206,74.7878,90434.0
2023-10-24 12:30:00,77.88,78.15,77.85,78.1,59953.0,74.7686,75.0279,74.7398,74.9799,59953.0
2023-10-24 12:35:00,78.09,78.24,78.08,78.16,85733.0,74.9703,75.1143,74.9607,75.0375,85733.0
2023-10-24 12:40:00,78.17,78.25,78.13,78.23,76008.0,75.0471,75.1239,75.0087,75.1047,76008.0
2023-10-24 12:45:00,78.22,78.42,78.22,78.34,197621.0,75.0951,75.2871,75.0951,75.2103,197621.0
2023-10-24 12:50:00,78.35,78.39,78.21,78.25,135902.0,75.2199,75.2583,75.0855,75.1239,135902.0
2023-10-24 12:55:00,78.26,78.3,78.17,78.28,93288.0,75.1335,75.1719,75.0471,75.1527,93288.0
2023-10-24 13:00:00,78.27,78.47,78.24,78.4,92584.0,75.1431,75.3351,75.1143,75.2679,92584.0
2023-10-24 13:05:00,78.39,78.4,78.23,78.27,156953.0,75.2583,75.2679,75.1047,75.1431,156953.0
2023-10-24 13:10:00,78.28,78.29,78.16,78.22,77252.0,75.1527,75.1623,75.0375,75.0951,77252.0
2023-10-24 13:15:00,78.22,78.46,78.21,78.41,172036.0,75.0951,75.3255,75.0855,75.2775,172036.0
2023-10-24 13:20:00,78.41,78.46,78.33,78.43,160631.0,75.2775,75.3255,75.2007,75.2967,160631.0
2023-10-24 13:25:00,78.44,78.58,78.41,78.52,236649.0,75.3063,75.4407,75.2775,75.3831,236649.0
2023-10-24 13:30:00,78.52,78.55,78.42,78.44,106822.0,75.3831,75.4119,75.2871,75.3063,106822.0
2023-10-24 13:35:00,78.45,78.45,78.32,78.41,76603.0,75.3159,75.3159,75.1911,75.2775,76603.0
2023-10-24 13:40:00,78.41,78.53,78.4,78.42,171193.0,75.2775,75.3927,75.2679,75.2871,171193.0
2023-10-24 13:45:00,78.41,78.42,78.32,78.33,103761.0,75.2775,75.2871,75.1911,75.2007,103761.0
2023-10-24 13:50:00,78.33,78.34,78.2,78.27,104974.0,75.2007,75.2103,75.0759,75.1431,104974.0
2023-10-24 13:55:00,78.28,78.29,78.07,78.23,98906.0,75.1527,75.1623,74.9511,75.1047,98906.0
2023-10-24 14:00:00,78.22,78.35,78.15,78.26,178630.0,75.0951,75.2199,75.0279,75.1335,178630.0
2023-10-24 14:05:00,78.27,78.38,78.26,78.3,94684.0,75.1431,75.2487,75.1335,75.1719,94684.0
2023-10-24 14:10:00,78.3,78.45,78.27,78.42,139142.0,75.1719,75.3159,75.1431,75.2871,139142.0
2023-10-24 14:15:00,78.42,78.44,78.3,78.39,91857.0,75.2871,75.3063,75.1719,75.2583,91857.0
2023-10-24 14:20:00,78.4,78.43,78.32,78.42,93607.0,75.2679,75.2967,75.1911,75.2871,93607.0
2023-10-24 14:25:00,78.42,78.47,78.34,78.39,106964.0,75.2871,75.3351,75.2103,75.2583,106964.0
2023-10-24 14:30:00,78.39,78.44,78.36,78.42,104910.0,75.2583,75.3063,75.2295,75.2871,104910.0
2023-10-24 14:35:00,78.42,78.53,78.38,78.5,177417.0,75.2871,75.3927,75.2487,75.3639,177417.0
2023-10-24 14:40:00,78.5,78.51,78.43,78.5,137776.0,75.3639,75.3735,75.2967,75.3639,137776.0
2023-10-24 14:45:00,78.5,78.5,78.42,78.46,97019.0,75.3639,75.3639,75.2871,75.3255,97019.0
2023-10-24 14:50:00,78.45,78.47,78.35,78.4,164464.0,75.3159,75.3351,75.2199,75.2679,164464.0
2023-10-24 14:55:00,78.4,78.45,78.24,78.25,160130.0,75.2679,75.3159,75.1143,75.1239,160130.0
2023-10-24 15:00:00,78.25,78.26,78.16,78.17,141568.0,75.1239,75.1335,75.0375,75.0471,141568.0
2023-10-24 15:05:00,78.17,78.22,78.04,78.13,155459.0,75.0471,75.0951,74.9223,75.0087,155459.0
2023-10-24 15:10:00,78.12,78.15,77.96,78.0,250108.0,74.9991,75.0279,74.8455,74.8839,250108.0
2023-10-24 15:15:00,78.0,78.22,77.98,78.0,188629.0,74.8839,75.0951,74.8647,74.8839,188629.0
2023-10-24 15:20:00,78.01,78.05,77.88,77.91,235926.0,74.8935,74.9319,74.7686,74.7974,235926.0
2023-10-24 15:25:00,77.91,78.1,77.88,78.02,560914.0,74.7974,74.9799,74.7686,74.9031,560914.0
2023-10-24 15:30:00,78.01,78.07,77.96,78.05,495323.0,74.8935,74.9511,74.8455,74.9319,495323.0
2023-10-24 15:35:00,78.04,78.25,78.04,78.22,219759.0,74.9223,75.1239,74.9223,75.0951,219759.0
2023-10-24 15:40:00,78.21,78.28,78.17,78.26,328015.0,75.0855,75.1527,75.0471,75.1335,328015.0
2023-10-24 15:45:00,78.25,78.37,78.23,78.25,419874.0,75.1239,75.2391,75.1047,75.1239,419874.0
2023-10-24 15:50:00,78.26,78.31,78.2,78.28,474225.0,75.1335,75.1815,75.0759,75.1527,474225.0
2023-10-24 15:55:00,78.27,78.43,78.27,78.35,1024430.0,75.1431,75.2967,75.1431,75.2199,1024430.0
2023-10-25 09:30:00,79.35,79.35,78.72,78.98,463453.0,76.1799,76.1799,75.5751,75.8247,463453.0
2023-10-25 09:35:00,78.98,79.34,78.85,79.24,202425.0,75.8247,76.1703,75.6999,76.0743,202425.0
2023-10-25 09:40:00,79.23,79.27,78.76,78.9,286580.0,76.0647,76.1031,75.6135,75.7479,286580.0
2023-10-25 09:45:00,78.87,79.08,78.74,78.8,215087.0,75.7191,75.9207,75.5943,75.6519,215087.0
2023-10-25 09:50:00,78.79,78.8,78.2,78.31,293059.0,75.6423,75.6519,75.0759,75.1815,293059.0
2023-10-25 09:55:00,78.3,78.85,78.28,78.63,143976.0,75.1719,75.6999,75.1527,75.4887,143976.0
2023-10-25 10:00:00,78.65,78.94,78.57,78.77,132723.0,75.5079,75.7863,75.4311,75.6231,132723.0
2023-10-25 10:05:00,78.77,78.81,78.55,78.81,130652.0,75.6231,75.6615,75.4119,75.6615,130652.0
2023-10-25 10:10:00,78.81,78.96,78.77,78.85,96567.0,75.6615,75.8055,75.6231,75.6999,96567.0
2023-10-25 10:15:00,78.83,78.83,78.59,78.74,69403.0,75.6807,75.6807,75.4503,75.5943,69403.0
2023-10-25 10:20:00,78.74,78.74,78.53,78.59,134416.0,75.5943,75.5943,75.3927,75.4503,134416.0
2023-10-25 10:25:00,78.6,78.67,78.56,78.63,94751.0,75.4599,75.5271,75.4215,75.4887,94751.0
2023-10-25 10:30:00,78.62,78.67,78.5,78.59,121764.0,75.4791,75.5271,75.3639,75.4503,121764.0
2023-10-25 10:35:00,78.59,78.87,78.46,78.85,158472.0,75.4503,75.7191,75.3255,75.6999,158472.0
2023-10-25 10:40:00,78.85,78.87,78.67,78.81,62561.0,75.6999,75.7191,75.5271,75.6615,62561.0
2023-10-25 10:45:00,78.81,79.03,78.79,78.97,144943.0,75.6615,75.8727,75.6423,75.8151,144943.0
2023-10-25 10:50:00,78.97,79.08,78.91,79.04,170110.0,75.8151,75.9207,75.7575,75.8823,170110.0
2023-10-25 10:55:00,79.05,79.09,78.96,78.97,102848.0,75.8919,75.9303,75.8055,75.8151,102848.0
2023-10-25 11:00:00,78.97,79.04,78.88,78.93,89512.0,75.8151,75.8823,75.7287,75.7767,89512.0
2023-10-25 11:05:00,78.94,78.95,78.74,78.78,107397.0,75.7863,75.7959,75.5943,75.6327,107397.0
2023-10-25 11:10:00,78.77,78.82,78.67,78.7,72560.0,75.6231,75.6711,75.5271,75.5559,72560.0
2023-10-25 11:15:00,78.71,78.85,78.68,78.85,91465.0,75.5655,75.6999,75.5367,75.6999,91465.0
2023-10-25 11:20:00,78.86,78.88,78.72,78.73,83868.0,75.7095,75.7287,75.5751,75.5847,83868.0
2023-10-25 11:25:00,78.72,78.93,78.68,78.84,110392.0,75.5751,75.7767,75.5367,75.6903,110392.0
2023-10-25 11:30:00,78.84,78.9,78.75,78.8,78793.0,75.6903,75.7479,75.6039,75.6519,78793.0
2023-10-25 11:35:00,78.8,78.85,78.69,78.77,81993.0,75.6519,75.6999,75.5463,75.6231,81993.0
2023-10-25 11:40:00,78.77,78.98,78.73,78.88,231492.0,75.6231,75.8247,75.5847,75.7287,231492.0
2023-10-25 11:45:00,78.88,79.04,78.82,78.88,90537.0,75.7287,75.8823,75.6711,75.7287,90537.0
2023-10-25 11:50:00,78.88,78.9,78.77,78.83,75994.0,75.7287,75.7479,75.6231,75.6807,75994.0
2023-10-25 11:55:00,78.82,78.82,78.6,78.61,73120.0,75.6711,75.6711,75.4599,75.4695,73120.0
2023-10-25 12:00:00,78.6,78.63,78.45,78.62,91667.0,75.4599,75.4887,75.3159,75.4791,91667.0
2023-10-25 12:05:00,78.61,78.61,78.4,78.53,158645.0,75.4695,75.4695,75.2679,75.3927,158645.0
2023-10-25 12:10:00,78.53,78.53,78.43,78.47,64337.0,75.3927,75.3927,75.2967,75.3351,64337.0
2023-10-25 12:15:00,78.46,78.57,78.45,78.52,68037.0,75.3255,75.4311,75.3159,75.3831,68037.0
2023-10-25 12:20:00,78.51,78.7,78.5,78.64,72789.0,75.3735,75.5559,75.3639,75.4983,72789.0
2023-10-25 12:25:00,78.65,78.71,78.57,78.59,73708.0,75.5079,75.5655,75.4311,75.4503,73708.0
2023-10-25 12:30:00,78.59,78.69,78.57,78.66,50318.0,75.4503,75.5463,75.4311,75.5175,50318.0
2023-10-25 12:35:00,78.65,78.69,78.6,78.61,42243.0,75.5079,75.5463,75.4599,75.4695,42243.0
2023-10-25 12:40:00,78.6,78.65,78.51,78.65,63026.0,75.4599,75.5079,75.3735,75.5079,63026.0
2023-10-25 12:45:00,78.65,78.73,78.62,78.63,57500.0,75.5079,75.5847,75.4791,75.4887,57500.0
2023-10-25 12:50:00,78.62,78.62,78.49,78.53,70674.0,75.4791,75.4791,75.3543,75.3927,70674.0
2023-10-25 12:55:00,78.53,78.53,78.46,78.48,59922.0,75.3927,75.3927,75.3255,75.3447,59922.0
2023-10-25 13:00:00,78.47,78.47,78.2,78.24,98469.0,75.3351,75.3351,75.0759,75.1143,98469.0
2023-10-25 13:05:00,78.25,78.25,78.05,78.11,126709.0,75.1239,75.1239,74.9319,74.9895,126709.0
2023-10-25 13:10:00,78.12,78.24,78.07,78.23,85907.0,74.9991,75.1143,74.9511,75.1047,85907.0
2023-10-25 13:15:00,78.23,78.29,78.13,78.19,89145.0,75.1047,75.1623,75.0087,75.0663,89145.0
2023-10-25 13:20:00,78.19,78.25,78.14,78.2,55516.0,75.0663,75.1239,75.0183,75.0759,55516.0
2023-10-25 13:25:00,78.2,78.2,77.9,77.91,111973.0,75.0759,75.0759,74.7878,74.7974,111973.0
2023-10-25 13:30:00,77.92,77.95,77.8,77.82,49528.0,74.807,74.8358,74.6918,74.711,49528.0
2023-10-25 13:35:00,77.81,77.88,77.77,77.82,69340.0,74.7014,74.7686,74.663,74.711,69340.0
2023-10-25 13:40:00,77.83,77.89,77.78,77.88,74121.0,74.7206,74.7782,74.6726,74.7686,74121.0
2023-10-25 13:45:00,77.88,77.88,77.81,77.82,46543.0,74.7686,74.7686,74.7014,74.711,46543.0
2023-10-25 13:50:00,77.82,77.9,77.8,77.88,52351.0,74.711,74.7878,74.6918,74.7686,52351.0
2023-10-25 13:55:00,77.88,78.0,77.86,77.97,82043.0,74.7686,74.8839,74.7494,74.8551,82043.0
2023-10-25 14:00:00,77.97,78.01,77.89,77.92,58223.0,74.8551,74.8935,74.7782,74.807,58223.0
2023-10-25 14:05:00,77.92,77.95,77.85,77.88,50058.0,74.807,74.8358,74.7398,74.7686,50058.0
2023-10-25 14:10:00,77.89,78.03,77.88,78.03,91544.0,74.7782,74.9127,74.7686,74.9127,91544.0
2023-10-25 14:15:00,78.02,78.08,77.98,78.01,68779.0,74.9031,74.9607,74.8647,74.8935,68779.0
2023-10-25 14:20:00,78.0,78.03,77.99,78.03,63466.0,74.8839,74.9127,74.8743,74.9127,63466.0
2023-10-25 14:25:00,78.03,78.06,77.91,77.92,78843.0,74.9127,74.9415,74.7974,74.807,78843.0
2023-10-25 14:30:00,77.92,77.97,77.89,77.91,61910.0,74.807,74.8551,74.7782,74.7974,61910.0
2023-10-25 14:35:00,77.91,77.95,77.81,77.81,64281.0,74.7974,74.8358,74.7014,74.7014,64281.0
2023-10-25 14:40:00,77.81,77.86,77.78,77.86,61100.0,74.7014,74.7494,74.6726,74.7494,61100.0
2023-10-25 14:45:00,77.86,77.94,77.85,77.89,69527.0,74.7494,74.8262,74.7398,74.7782,69527.0
2023-10-25 14:50:00,77.88,78.07,77.87,78.06,63232.0,74.7686,74.9511,74.759,74.9415,63232.0
2023-10-25 14:55:00,78.06,78.16,78.02,78.03,89231.0,74.9415,75.0375,74.9031,74.9127,89231.0
2023-10-25 15:00:00,78.03,78.04,77.87,77.93,93515.0,74.9127,74.9223,74.759,74.8166,93515.0
2023-10-25 15:05:00,77.93,77.98,77.89,77.96,67086.0,74.8166,74.8647,74.7782,74.8455,67086.0
2023-10-25 15:10:00,77.97,78.1,77.96,78.06,158033.0,74.8551,74.9799,74.8455,74.9415,158033.0
2023-10-25 15:15:00,78.06,78.19,78.05,78.16,256044.0,74.9415,75.0663,74.9319,75.0375,256044.0
2023-10-25 15:20:00,78.16,78.24,78.05,78.23,320042.0,75.0375,75.1143,74.9319,75.1047,320042.0
2023-10-25 15:25:00,78.23,78.28,78.01,78.1,142136.0,75.1047,75.1527,74.8935,74.9799,142136.0
2023-10-25 15:30:00,78.1,78.13,78.02,78.09,172588.0,74.9799,75.0087,74.9031,74.9703,172588.0
2023-10-25 15:35:00,78.09,78.17,78.04,78.1,153692.0,74.9703,75.0471,74.9223,74.9799,153692.0
2023-10-25 15:40:00,78.1,78.11,78.01,78.1,167182.0,74.9799,74.9895,74.8935,74.9799,167182.0
2023-10-25 15:45:00,78.09,78.21,77.99,78.2,202534.0,74.9703,75.0855,74.8743,75.0759,202534.0
2023-10-25 15:50:00,78.2,78.23,78.03,78.2,415651.0,75.0759,75.1047,74.9127,75.0759,415651.0
2023-10-25 15:55:00,78.2,78.41,78.1,78.34,1614591.0,75.0759,75.2775,74.9799,75.2103,1614591.0
2023-10-26 09:30:00,78.0,78.5,77.91,78.45,303772.0,74.8839,75.3639,74.7974,75.3159,303772.0
2023-10-26 09:35:00,78.47,78.47,78.17,78.41,117671.0,75.3351,75.3351,75.0471,75.2775,117671.0
2023-10-26 09:40:00,78.44,78.55,78.28,78.55,172574.0,75.3063,75.4119,75.1527,75.4119,172574.0
2023-10-26 09:45:00,78.55,78.57,78.11,78.15,243658.0,75.4119,75.4311,74.9895,75.0279,243658.0
2023-10-26 09:50:00,78.18,78.48,78.08,78.38,109932.0,75.0567,75.3447,74.9607,75.2487,109932.0
2023-10-26 09:55:00,78.4,78.56,78.28,78.3,77354.0,75.2679,75.4215,75.1527,75.1719,77354.0
2023-10-26 10:00:00,78.3,78.31,78.08,78.14,181237.0,75.1719,75.1815,74.9607,75.0183,181237.0
2023-10-26 10:05:00,78.15,78.42,78.15,78.4,105360.0,75.0279,75.2871,75.0279,75.2679,105360.0
2023-10-26 10:10:00,78.4,78.81,78.4,78.8,100904.0,75.2679,75.6615,75.2679,75.6519,100904.0
2023-10-26 10:15:00,78.8,78.98,78.66,78.96,101374.0,75.6519,75.8247,75.5175,75.8055,101374.0
2023-10-26 10:20:00,78.96,78.97,78.64,78.81,99705.0,75.8055,75.8151,75.4983,75.6615,99705.0
2023-10-26 10:25:00,78.82,79.08,78.81,79.0,188895.0,75.6711,75.9207,75.6615,75.8439,188895.0
2023-10-26 10:30:00,78.99,79.0,78.77,78.96,85032.0,75.8343,75.8439,75.6231,75.8055,85032.0
2023-10-26 10:35:00,78.97,79.19,78.88,79.17,76503.0,75.8151,76.0263,75.7287,76.0071,76503.0
2023-10-26 10:40:00,79.17,79.38,79.17,79.38,97676.0,76.0071,76.2087,76.0071,76.2087,97676.0
2023-10-26 10:45:00,79.39,79.47,79.28,79.45,97951.0,76.2183,76.2951,76.1127,76.2759,97951.0
2023-10-26 10:50:00,79.46,79.63,79.45,79.53,187344.0,76.2855,76.4487,76.2759,76.3527,187344.0
2023-10-26 10:55:00,79.53,79.69,79.49,79.68,124428.0,76.3527,76.5063,76.3143,76.4967,124428.0
2023-10-26 11:00:00,79.69,79.71,79.4,79.59,152222.0,76.5063,76.5255,76.2279,76.4103,152222.0
2023-10-26 11:05:00,79.6,79.69,79.49,79.68,128372.0,76.4199,76.5063,76.3143,76.4967,128372.0
2023-10-26 11:10:00,79.69,79.75,79.53,79.65,104120.0,76.5063,76.5639,76.3527,76.4679,104120.0
2023-10-26 11:15:00,79.64,79.74,79.59,79.67,105284.0,76.4583,76.5543,76.4103,76.4871,105284.0
2023-10-26 11:20:00,79.66,79.83,79.61,79.63,111723.0,76.4775,76.6407,76.4295,76.4487,111723.0
2023-10-26 11:25:00,79.64,79.68,79.51,79.63,86171.0,76.4583,76.4967,76.3335,76.4487,86171.0
2023-10-26 11:30:00,79.63,79.71,79.52,79.64,131751.0,76.4487,76.5255,76.3431,76.4583,131751.0
2023-10-26 11:35:00,79.61,79.77,79.52,79.71,83447.0,76.4295,76.5831,76.3431,76.5255,83447.0
2023-10-26 11:40:00,79.7,79.71,79.47,79.66,107348.0,76.5159,76.5255,76.2951,76.4775,107348.0
2023-10-26 11:45:00,79.67,79.69,79.57,79.63,107783.0,76.4871,76.5063,76.3911,76.4487,107783.0
2023-10-26 11:50:00,79.61,79.7,79.53,79.59,109008.0,76.4295,76.5159,76.3527,76.4103,109008.0
2023-10-26 11:55:00,79.59,79.62,79.48,79.54,141499.0,76.4103,76.4391,76.3047,76.3623,141499.0
2023-10-26 12:00:00,79.53,79.54,79.4,79.45,96547.0,76.3527,76.3623,76.2279,76.2759,96547.0
2023-10-26 12:05:00,79.46,79.48,79.31,79.47,96553.0,76.2855,76.3047,76.1415,76.2951,96553.0
2023-10-26 12:10:00,79.47,79.57,79.43,79.52,57011.0,76.2951,76.3911,76.2567,76.3431,57011.0
2023-10-26 12:15:00,79.53,79.61,79.44,79.51,94068.0,76.3527,76.4295,76.2663,76.3335,94068.0
2023-10-26 12:20:00,79.5,79.64,79.48,79.49,88315.0,76.3239,76.4583,76.3047,76.3143,88315.0
2023-10-26 12:25:00,79.48,79.6,79.43,79.6,62639.0,76.3047,76.4199,76.2567,76.4199,62639.0
2023-10-26 12:30:00,79.6,79.64,79.52,79.6,58396.0,76.4199,76.4583,76.3431,76.4199,58396.0
2023-10-26 12:35:00,79.59,79.6,79.42,79.48,62844.0,76.4103,76.4199,76.2471,76.3047,62844.0
2023-10-26 12:40:00,79.48,79.59,79.4,79.41,419462.0,76.3047,76.4103,76.2279,76.2375,419462.0
2023-10-26 12:45:00,79.4,79.4,79.26,79.3,98580.0,76.2279,76.2279,76.0935,76.1319,98580.0
2023-10-26 12:50:00,79.31,79.45,79.31,79.37,110740.0,76.1415,76.2759,76.1415,76.1991,110740.0
2023-10-26 12:55:00,79.35,79.43,79.31,79.38,76270.0,76.1799,76.2567,76.1415,76.2087,76270.0
2023-10-26 13:00:00,79.38,79.38,79.19,79.26,81810.0,76.2087,76.2087,76.0263,76.0935,81810.0
2023-10-26 13:05:00,79.26,79.34,79.18,79.19,53202.0,76.0935,76.1703,76.0167,76.0263,53202.0
2023-10-26 13:10:00,79.2,79.22,79.04,79.15,91227.0,76.0359,76.0551,75.8823,75.9879,91227.0
2023-10-26 13:15:00,79.14,79.24,78.97,79.21,93987.0,75.9783,76.0743,75.8151,76.0455,93987.0
2023-10-26 13:20:00,79.21,79.22,79.09,79.18,81956.0,76.0455,76.0551,75.9303,76.0167,81956.0
2023-10-26 13:25:00,79.18,79.33,79.16,79.24,102893.0,76.0167,76.1607,75.9975,76.0743,102893.0
2023-10-26 13:30:00,79.23,79.24,79.03,79.09,65908.0,76.0647,76.0743,75.8727,75.9303,65908.0
2023-10-26 13:35:00,79.08,79.21,79.06,79.1,153275.0,75.9207,76.0455,75.9015,75.9399,153275.0
2023-10-26 13:40:00,79.08,79.18,78.99,79.18,88709.0,75.9207,76.0167,75.8343,76.0167,88709.0
2023-10-26 13:45:00,79.18,79.26,79.12,79.19,110682.0,76.0167,76.0935,75.9591,76.0263,110682.0
2023-10-26 13:50:00,79.19,79.3,79.17,79.29,57091.0,76.0263,76.1319,76.0071,76.1223,57091.0
2023-10-26 13:55:00,79.3,79.3,79.21,79.23,62949.0,76.1319,76.1319,76.0455,76.0647,62949.0
2023-10-26 14:00:00,79.21,79.28,79.16,79.21,68989.0,76.0455,76.1127,75.9975,76.0455,68989.0
2023-10-26 14:05:00,79.21,79.31,79.15,79.28,73855.0,76.0455,76.1415,75.9879,76.1127,73855.0
2023-10-26 14:10:00,79.28,79.36,79.22,79.35,77629.0,76.1127,76.1895,76.0551,76.1799,77629.0
2023-10-26 14:15:00,79.34,79.38,79.32,79.35,57188.0,76.1703,76.2087,76.1511,76.1799,57188.0
2023-10-26 14:20:00,79.36,79.4,79.25,79.29,68454.0,76.1895,76.2279,76.0839,76.1223,68454.0
2023-10-26 14:25:00,79.28,79.31,79.21,79.28,65765.0,76.1127,76.1415,76.0455,76.1127,65765.0
2023-10-26 14:30:00,79.26,79.5,79.23,79.47,82337.0,76.0935,76.3239,76.0647,76.2951,82337.0
2023-10-26 14:35:00,79.47,79.51,79.39,79.42,98930.0,76.2951,76.3335,76.2183,76.2471,98930.0
2023-10-26 14:40:00,79.42,79.45,79.34,79.4,64585.0,76.2471,76.2759,76.1703,76.2279,64585.0
2023-10-26 14:45:00,79.4,79.44,79.36,79.4,68131.0,76.2279,76.2663,76.1895,76.2279,68131.0
2023-10-26 14:50:00,79.41,79.5,79.39,79.47,90885.0,76.2375,76.3239,76.2183,76.2951,90885.0
2023-10-26 14:55:00,79.47,79.53,79.45,79.53,78076.0,76.2951,76.3527,76.2759,76.3527,78076.0
2023-10-26 15:00:00,79.53,79.56,79.47,79.52,89336.0,76.3527,76.3815,76.2951,76.3431,89336.0
2023-10-26 15:05:00,79.53,79.53,79.42,79.44,89654.0,76.3527,76.3527,76.2471,76.2663,89654.0
2023-10-26 15:10:00,79.45,79.45,79.27,79.32,83895.0,76.2759,76.2759,76.1031,76.1511,83895.0
2023-10-26 15:15:00,79.34,79.37,79.27,79.3,102680.0,76.1703,76.1991,76.1031,76.1319,102680.0
2023-10-26 15:20:00,79.31,79.39,79.26,79.31,101956.0,76.1415,76.2183,76.0935,76.1415,101956.0
2023-10-26 15:25:00,79.3,79.3,79.16,79.16,119221.0,76.1319,76.1319,75.9975,75.9975,119221.0
2023-10-26 15:30:00,79.17,79.23,79.08,79.14,131054.0,76.0071,76.0647,75.9207,75.9783,131054.0
2023-10-26 15:35:00,79.14,79.14,79.03,79.06,132961.0,75.9783,75.9783,75.8727,75.9015,132961.0
2023-10-26 15:40:00,79.06,79.08,78.95,79.05,221693.0,75.9015,75.9207,75.7959,75.8919,221693.0
2023-10-26 15:45:00,79.03,79.04,78.89,78.99,247048.0,75.8727,75.8823,75.7383,75.8343,247048.0
2023-10-26 15:50:00,78.98,79.16,78.83,79.0,523705.0,75.8247,75.9975,75.6807,75.8439,523705.0
2023-10-26 15:55:00,79.01,79.23,78.96,79.15,1526772.0,75.8535,76.0647,75.8055,75.9879,1526772.0
2023-10-27 09:30:00,78.53,79.39,78.42,79.37,327035.0,75.3927,76.2183,75.2871,76.1991,327035.0
2023-10-27 09:35:00,79.35,79.7,79.29,79.67,143503.0,76.1799,76.5159,76.1223,76.4871,143503.0
2023-10-27 09:40:00,79.68,79.77,79.42,79.54,152151.0,76.4967,76.5831,76.2471,76.3623,152151.0
2023-10-27 09:45:00,79.52,79.68,79.4,79.62,96591.0,76.3431,76.4967,76.2279,76.4391,96591.0
2023-10-27 09:50:00,79.63,79.66,79.25,79.26,99663.0,76.4487,76.4775,76.0839,76.0935,99663.0
2023-10-27 09:55:00,79.26,79.27,79.03,79.03,69024.0,76.0935,76.1031,75.8727,75.8727,69024.0
2023-10-27 10:00:00,79.03,79.03,78.78,78.99,101028.0,75.8727,75.8727,75.6327,75.8343,101028.0
2023-10-27 10:05:00,79.02,79.19,78.94,79.16,71326.0,75.8631,76.0263,75.7863,75.9975,71326.0
2023-10-27 10:10:00,79.17,79.43,79.1,79.43,64869.0,76.0071,76.2567,75.9399,76.2567,64869.0
2023-10-27 10:15:00,79.44,79.47,79.26,79.28,50348.0,76.2663,76.2951,76.0935,76.1127,50348.0
2023-10-27 10:20:00,79.28,79.46,79.26,79.32,75096.0,76.1127,76.2855,76.0935,76.1511,75096.0
2023-10-27 10:25:00,79.33,79.45,79.28,79.41,62204.0,76.1607,76.2759,76.1127,76.2375,62204.0
2023-10-27 10:30:00,79.42,79.44,79.3,79.39,46437.0,76.2471,76.2663,76.1319,76.2183,46437.0
2023-10-27 10:35:00,79.39,79.39,79.19,79.34,51335.0,76.2183,76.2183,76.0263,76.1703,51335.0
2023-10-27 10:40:00,79.34,79.37,79.17,79.17,86535.0,76.1703,76.1991,76.0071,76.0071,86535.0
2023-10-27 10:45:00,79.19,79.38,79.16,79.28,82918.0,76.0263,76.2087,75.9975,76.1127,82918.0
2023-10-27 10:50:00,79.29,79.32,79.23,79.31,56746.0,76.1223,76.1511,76.0647,76.1415,56746.0
2023-10-27 10:55:00,79.31,79.45,79.26,79.42,80813.0,76.1415,76.2759,76.0935,76.2471,80813.0
2023-10-27 11:00:00,79.42,79.43,79.12,79.12,81068.0,76.2471,76.2567,75.9591,75.9591,81068.0
2023-10-27 11:05:00,79.12,79.32,79.1,79.11,186717.0,75.9591,76.1511,75.9399,75.9495,186717.0
2023-10-27 11:10:00,79.11,79.23,79.0,79.16,57205.0,75.9495,76.0647,75.8439,75.9975,57205.0
2023-10-27 11:15:00,79.15,79.21,79.12,79.18,55590.0,75.9879,76.0455,75.9591,76.0167,55590.0
2023-10-27 11:20:00,79.18,79.3,79.16,79.23,58285.0,76.0167,76.1319,75.9975,76.0647,58285.0
2023-10-27 11:25:00,79.23,79.24,78.92,78.97,107874.0,76.0647,76.0743,75.7671,75.8151,107874.0
2023-10-27 11:30:00,78.97,78.99,78.82,78.83,57031.0,75.8151,75.8343,75.6711,75.6807,57031.0
2023-10-27 11:35:00,78.83,78.94,78.82,78.87,56229.0,75.6807,75.7863,75.6711,75.7191,56229.0
2023-10-27 11:40:00,78.87,78.91,78.78,78.83,73686.0,75.7191,75.7575,75.6327,75.6807,73686.0
2023-10-27 11:45:00,78.82,78.82,78.67,78.8,86179.0,75.6711,75.6711,75.5271,75.6519,86179.0
2023-10-27 11:50:00,78.79,78.85,78.75,78.76,50263.0,75.6423,75.6999,75.6039,75.6135,50263.0
2023-10-27 11:55:00,78.76,78.88,78.75,78.88,53975.0,75.6135,75.7287,75.6039,75.7287,53975.0
2023-10-27 12:00:00,78.88,78.88,78.77,78.82,51715.0,75.7287,75.7287,75.6231,75.6711,51715.0
2023-10-27 12:05:00,78.83,78.97,78.82,78.97,40509.0,75.6807,75.8151,75.6711,75.8151,40509.0
2023-10-27 12:10:00,78.96,78.99,78.91,78.95,49851.0,75.8055,75.8343,75.7575,75.7959,49851.0
2023-10-27 12:15:00,78.95,78.98,78.91,78.93,44150.0,75.7959,75.8247,75.7575,75.7767,44150.0
2023-10-27 12:20:00,78.94,78.96,78.81,78.84,61239.0,75.7863,75.8055,75.6615,75.6903,61239.0
2023-10-27 12:25:00,78.84,78.87,78.78,78.86,42653.0,75.6903,75.7191,75.6327,75.7095,42653.0
2023-10-27 12:30:00,78.85,78.89,78.77,78.81,51164.0,75.6999,75.7383,75.6231,75.6615,51164.0
2023-10-27 12:35:00,78.8,78.96,78.8,78.96,47292.0,75.6519,75.8055,75.6519,75.8055,47292.0
2023-10-27 12:40:00,78.96,79.0,78.9,78.96,33241.0,75.8055,75.8439,75.7479,75.8055,33241.0
2023-10-27 12:45:00,78.96,79.01,78.94,78.95,28618.0,75.8055,75.8535,75.7863,75.7959,28618.0
2023-10-27 12:50:00,78.95,79.0,78.9,78.95,57118.0,75.7959,75.8439,75.7479,75.7959,57118.0
2023-10-27 12:55:00,78.95,79.01,78.91,78.95,83930.0,75.7959,75.8535,75.7575,75.7959,83930.0
2023-10-27 13:00:00,78.95,79.04,78.92,79.03,41782.0,75.7959,75.8823,75.7671,75.8727,41782.0
2023-10-27 13:05:00,79.03,79.03,78.89,78.99,82342.0,75.8727,75.8727,75.7383,75.8343,82342.0
2023-10-27 13:10:00,78.98,79.01,78.9,78.99,120514.0,75.8247,75.8535,75.7479,75.8343,120514.0
2023-10-27 13:15:00,78.99,79.05,78.96,79.01,94824.0,75.8343,75.8919,75.8055,75.8535,94824.0
2023-10-27 13:20:00,79.01,79.1,78.96,79.09,82350.0,75.8535,75.9399,75.8055,75.9303,82350.0
2023-10-27 13:25:00,79.09,79.11,79.03,79.06,56684.0,75.9303,75.9495,75.8727,75.9015,56684.0
2023-10-27 13:30:00,79.05,79.07,78.99,79.05,53392.0,75.8919,75.9111,75.8343,75.8919,53392.0
2023-10-27 13:35:00,79.04,79.06,78.95,79.0,65418.0,75.8823,75.9015,75.7959,75.8439,65418.0
2023-10-27 13:40:00,79.0,79.1,78.96,79.05,71011.0,75.8439,75.9399,75.8055,75.8919,71011.0
2023-10-27 13:45:00,79.04,79.08,79.03,79.07,47678.0,75.8823,75.9207,75.8727,75.9111,47678.0
2023-10-27 13:50:00,79.06,79.14,79.06,79.08,73951.0,75.9015,75.9783,75.9015,75.9207,73951.0
2023-10-27 13:55:00,79.07,79.2,79.06,79.2,66687.0,75.9111,76.0359,75.9015,76.0359,66687.0
2023-10-27 14:00:00,79.19,79.21,79.13,79.18,63263.0,76.0263,76.0455,75.9687,76.0167,63263.0
2023-10-27 14:05:00,79.19,79.23,79.06,79.2,63035.0,76.0263,76.0647,75.9015,76.0359,63035.0
2023-10-27 14:10:00,79.21,79.24,79.17,79.24,52982.0,76.0455,76.0743,76.0071,76.0743,52982.0
2023-10-27 14:15:00,79.24,79.4,79.23,79.31,133896.0,76.0743,76.2279,76.0647,76.1415,133896.0
2023-10-27 14:20:00,79.31,79.31,79.12,79.19,67217.0,76.1415,76.1415,75.9591,76.0263,67217.0
2023-10-27 14:25:00,79.18,79.19,79.02,79.05,52739.0,76.0167,76.0263,75.8631,75.8919,52739.0
2023-10-27 14:30:00,79.05,79.24,79.01,79.24,76909.0,75.8919,76.0743,75.8535,76.0743,76909.0
2023-10-27 14:35:00,79.23,79.29,79.21,79.25,108571.0,76.0647,76.1223,76.0455,76.0839,108571.0
2023-10-27 14:40:00,79.24,79.28,79.2,79.28,89789.0,76.0743,76.1127,76.0359,76.1127,89789.0
2023-10-27 14:45:00,79.28,79.3,79.14,79.16,82007.0,76.1127,76.1319,75.9783,75.9975,82007.0
2023-10-27 14:50:00,79.16,79.19,79.09,79.13,77588.0,75.9975,76.0263,75.9303,75.9687,77588.0
2023-10-27 14:55:00,79.12,79.12,78.93,78.97,79188.0,75.9591,75.9591,75.7767,75.8151,79188.0
2023-10-27 15:00:00,78.97,79.06,78.93,79.02,94953.0,75.8151,75.9015,75.7767,75.8631,94953.0
2023-10-27 15:05:00,79.02,79.04,78.95,78.97,82195.0,75.8631,75.8823,75.7959,75.8151,82195.0
2023-10-27 15:10:00,78.97,79.11,78.94,79.08,122134.0,75.8151,75.9495,75.7863,75.9207,122134.0
2023-10-27 15:15:00,79.07,79.07,78.88,78.91,109005.0,75.9111,75.9111,75.7287,75.7575,109005.0
2023-10-27 15:20:00,78.92,78.93,78.84,78.84,92464.0,75.7671,75.7767,75.6903,75.6903,92464.0
2023-10-27 15:25:00,78.84,78.89,78.8,78.88,107178.0,75.6903,75.7383,75.6519,75.7287,107178.0
2023-10-27 15:30:00,78.89,78.99,78.87,78.88,132934.0,75.7383,75.8343,75.7191,75.7287,132934.0
2023-10-27 15:35:00,78.87,78.87,78.78,78.79,138290.0,75.7191,75.7191,75.6327,75.6423,138290.0
2023-10-27 15:40:00,78.8,78.9,78.79,78.86,160978.0,75.6519,75.7479,75.6423,75.7095,160978.0
2023-10-27 15:45:00,78.85,78.96,78.83,78.94,175612.0,75.6999,75.8055,75.6807,75.7863,175612.0
2023-10-27 15:50:00,78.93,79.01,78.86,78.95,347624.0,75.7767,75.8535,75.7095,75.7959,347624.0
2023-10-27 15:55:00,78.95,79.18,78.89,79.14,1210170.0,75.7959,76.0167,75.7383,75.9783,1210170.0
2023-10-30 09:30:00,79.07,79.8,79.07,79.47,209618.0,75.9111,76.6119,75.9111,76.2951,209618.0
2023-10-30 09:35:00,79.46,79.51,79.27,79.4,90752.0,76.2855,76.3335,76.1031,76.2279,90752.0
2023-10-30 09:40:00,79.41,79.46,79.1,79.17,94298.0,76.2375,76.2855,75.9399,76.0071,94298.0
2023-10-30 09:45:00,79.16,79.26,79.13,79.22,90799.0,75.9975,76.0935,75.9687,76.0551,90799.0
2023-10-30 09:50:00,79.23,79.25,78.95,79.11,109925.0,76.0647,76.0839,75.7959,75.9495,109925.0
2023-10-30 09:55:00,79.11,79.25,79.03,79.23,218556.0,75.9495,76.0839,75.8727,76.0647,218556.0
2023-10-30 10:00:00,79.23,79.46,79.22,79.43,124221.0,76.0647,76.2855,76.0551,76.2567,124221.0
2023-10-30 10:05:00,79.44,79.48,79.29,79.47,49538.0,76.2663,76.3047,76.1223,76.2951,49538.0
2023-10-30 10:10:00,79.46,79.48,79.28,79.3,67681.0,76.2855,76.3047,76.1127,76.1319,67681.0
2023-10-30 10:15:00,79.3,79.41,79.25,79.36,78789.0,76.1319,76.2375,76.0839,76.1895,78789.0
2023-10-30 10:20:00,79.36,79.44,79.32,79.33,102173.0,76.1895,76.2663,76.1511,76.1607,102173.0
2023-10-30 10:25:00,79.34,79.36,79.07,79.13,83839.0,76.1703,76.1895,75.9111,75.9687,83839.0
2023-10-30 10:30:00,79.14,79.15,78.99,78.99,68866.0,75.9783,75.9879,75.8343,75.8343,68866.0
2023-10-30 10:35:00,78.97,79.06,78.88,78.9,67972.0,75.8151,75.9015,75.7287,75.7479,67972.0
2023-10-30 10:40:00,78.91,78.92,78.72,78.76,62457.0,75.7575,75.7671,75.5751,75.6135,62457.0
2023-10-30 10:45:00,78.77,78.89,78.77,78.82,82849.0,75.6231,75.7383,75.6231,75.6711,82849.0
2023-10-30 10:50:00,78.82,78.85,78.75,78.77,61115.0,75.6711,75.6999,75.6039,75.6231,61115.0
2023-10-30 10:55:00,78.76,78.76,78.57,78.67,92214.0,75.6135,75.6135,75.4311,75.5271,92214.0
2023-10-30 11:00:00,78.67,78.7,78.53,78.55,65522.0,75.5271,75.5559,75.3927,75.4119,65522.0
2023-10-30 11:05:00,78.55,78.6,78.45,78.45,98265.0,75.4119,75.4599,75.3159,75.3159,98265.0
2023-10-30 11:10:00,78.45,78.56,78.44,78.52,78427.0,75.3159,75.4215,75.3063,75.3831,78427.0
2023-10-30 11:15:00,78.52,78.54,78.32,78.32,61447.0,75.3831,75.4023,75.1911,75.1911,61447.0
2023-10-30 11:20:00,78.33,78.35,78.22,78.31,91449.0,75.2007,75.2199,75.0951,75.1815,91449.0
2023-10-30 11:25:00,78.32,78.39,78.21,78.39,102896.0,75.1911,75.2583,75.0855,75.2583,102896.0
2023-10-30 11:30:00,78.38,78.54,78.37,78.52,62356.0,75.2487,75.4023,75.2391,75.3831,62356.0
2023-10-30 11:35:00,78.53,78.58,78.43,78.47,68507.0,75.3927,75.4407,75.2967,75.3351,68507.0
2023-10-30 11:40:00,78.46,78.49,78.38,78.41,69306.0,75.3255,75.3543,75.2487,75.2775,69306.0
2023-10-30 11:45:00,78.4,78.48,78.37,78.46,94647.0,75.2679,75.3447,75.2391,75.3255,94647.0
2023-10-30 11:50:00,78.45,78.53,78.41,78.52,44821.0,75.3159,75.3927,75.2775,75.3831,44821.0
2023-10-30 11:55:00,78.52,78.55,78.5,78.52,58502.0,75.3831,75.4119,75.3639,75.3831,58502.0
2023-10-30 12:00:00,78.51,78.61,78.48,78.61,60363.0,75.3735,75.4695,75.3447,75.4695,60363.0
2023-10-30 12:05:00,78.59,78.61,78.51,78.54,56595.0,75.4503,75.4695,75.3735,75.4023,56595.0
2023-10-30 12:10:00,78.54,78.6,78.51,78.51,62869.0,75.4023,75.4599,75.3735,75.3735,62869.0
2023-10-30 12:15:00,78.52,78.55,78.41,78.42,63513.0,75.3831,75.4119,75.2775,75.2871,63513.0
2023-10-30 12:20:00,78.42,78.43,78.36,78.42,86192.0,75.2871,75.2967,75.2295,75.2871,86192.0
2023-10-30 12:25:00,78.43,78.43,78.24,78.27,96589.0,75.2967,75.2967,75.1143,75.1431,96589.0
2023-10-30 12:30:00,78.26,78.28,78.14,78.2,118730.0,75.1335,75.1527,75.0183,75.0759,118730.0
2023-10-30 12:35:00,78.2,78.26,78.1,78.11,64605.0,75.0759,75.1335,74.9799,74.9895,64605.0
2023-10-30 12:40:00,78.11,78.12,77.91,77.92,149288.0,74.9895,74.9991,74.7974,74.807,149288.0
2023-10-30 12:45:00,77.92,77.92,77.76,77.85,98506.0,74.807,74.807,74.6534,74.7398,98506.0
2023-10-30 12:50:00,77.86,77.96,77.85,77.93,113328.0,74.7494,74.8455,74.7398,74.8166,113328.0
2023-10-30 12:55:00,77.93,77.95,77.85,77.95,70466.0,74.8166,74.8358,74.7398,74.8358,70466.0
2023-10-30 13:00:00,77.95,78.09,77.92,78.08,69837.0,74.8358,74.9703,74.807,74.9607,69837.0
2023-10-30 13:05:00,78.09,78.19,78.06,78.19,59549.0,74.9703,75.0663,74.9415,75.0663,59549.0
2023-10-30 13:10:00,78.19,78.25,78.16,78.2,47383.0,75.0663,75.1239,75.0375,75.0759,47383.0
2023-10-30 13:15:00,78.2,78.28,78.2,78.24,66733.0,75.0759,75.1527,75.0759,75.1143,66733.0
2023-10-30 13:20:00,78.23,78.33,78.2,78.32,56341.0,75.1047,75.2007,75.0759,75.1911,56341.0
2023-10-30 13:25:00,78.32,78.54,78.3,78.49,115997.0,75.1911,75.4023,75.1719,75.3543,115997.0
2023-10-30 13:30:00,78.5,78.64,78.48,78.62,146223.0,75.3639,75.4983,75.3447,75.4791,146223.0
2023-10-30 13:35:00,78.63,78.75,78.57,78.7,218120.0,75.4887,75.6039,75.4311,75.5559,218120.0
2023-10-30 13:40:00,78.7,78.83,78.69,78.79,160541.0,75.5559,75.6807,75.5463,75.6423,160541.0
2023-10-30 13:45:00,78.79,78.79,78.66,78.74,96327.0,75.6423,75.6423,75.5175,75.5943,96327.0
2023-10-30 13:50:00,78.75,78.79,78.73,78.76,96174.0,75.6039,75.6423,75.5847,75.6135,96174.0
2023-10-30 13:55:00,78.75,78.81,78.73,78.78,50198.0,75.6039,75.6615,75.5847,75.6327,50198.0
2023-10-30 14:00:00,78.77,78.79,78.73,78.77,54049.0,75.6231,75.6423,75.5847,75.6231,54049.0
2023-10-30 14:05:00,78.76,78.76,78.7,78.75,47434.0,75.6135,75.6135,75.5559,75.6039,47434.0
2023-10-30 14:10:00,78.75,78.76,78.67,78.67,47611.0,75.6039,75.6135,75.5271,75.5271,47611.0
2023-10-30 14:15:00,78.67,78.7,78.61,78.62,65392.0,75.5271,75.5559,75.4695,75.4791,65392.0
2023-10-30 14:20:00,78.62,78.66,78.58,78.61,105148.0,75.4791,75.5175,75.4407,75.4695,105148.0
2023-10-30 14:25:00,78.62,78.65,78.51,78.52,108416.0,75.4791,75.5079,75.3735,75.3831,108416.0
2023-10-30 14:30:00,78.51,78.6,78.47,78.54,136793.0,75.3735,75.4599,75.3351,75.4023,136793.0
2023-10-30 14:35:00,78.55,78.61,78.49,78.53,119484.0,75.4119,75.4695,75.3543,75.3927,119484.0
2023-10-30 14:40:00,78.52,78.62,78.51,78.59,51832.0,75.3831,75.4791,75.3735,75.4503,51832.0
2023-10-30 14:45:00,78.59,78.73,78.59,78.72,88514.0,75.4503,75.5847,75.4503,75.5751,88514.0
2023-10-30 14:50:00,78.72,78.79,78.69,78.76,83829.0,75.5751,75.6423,75.5463,75.6135,83829.0
2023-10-30 14:55:00,78.76,78.77,78.67,78.71,88670.0,75.6135,75.6231,75.5271,75.5655,88670.0
2023-10-30 15:00:00,78.71,78.79,78.7,78.75,92539.0,75.5655,75.6423,75.5559,75.6039,92539.0
2023-10-30 15:05:00,78.75,78.8,78.69,78.74,69340.0,75.6039,75.6519,75.5463,75.5943,69340.0
2023-10-30 15:10:00,78.73,78.76,78.7,78.73,87409.0,75.5847,75.6135,75.5559,75.5847,87409.0
2023-10-30 15:15:00,78.73,78.79,78.68,78.7,185724.0,75.5847,75.6423,75.5367,75.5559,185724.0
2023-10-30 15:20:00,78.7,78.74,78.6,78.67,99481.0,75.5559,75.5943,75.4599,75.5271,99481.0
2023-10-30 15:25:00,78.66,78.69,78.54,78.55,86119.0,75.5175,75.5463,75.4023,75.4119,86119.0
2023-10-30 15:30:00,78.54,78.57,78.49,78.5,151349.0,75.4023,75.4311,75.3543,75.3639,151349.0
2023-10-30 15:35:00,78.5,78.61,78.47,78.56,165397.0,75.3639,75.4695,75.3351,75.4215,165397.0
2023-10-30 15:40:00,78.56,78.62,78.53,78.6,143283.0,75.4215,75.4791,75.3927,75.4599,143283.0
2023-10-30 15:45:00,78.61,78.7,78.58,78.62,118598.0,75.4695,75.5559,75.4407,75.4791,118598.0
2023-10-30 15:50:00,78.62,78.69,78.51,78.55,267945.0,75.4791,75.5463,75.3735,75.4119,267945.0
2023-10-30 15:55:00,78.55,78.78,78.5,78.57,1513433.0,75.4119,75.6327,75.3639,75.4311,1513433.0
2023-10-31 09:30:00,78.85,79.23,78.73,79.16,130291.0,75.6999,76.0647,75.5847,75.9975,130291.0
2023-10-31 09:35:00,79.09,79.42,79.07,79.32,131079.0,75.9303,76.2471,75.9111,76.1511,131079.0
2023-10-31 09:40:00,79.3,79.46,79.3,79.32,89780.0,76.1319,76.2855,76.1319,76.1511,89780.0
2023-10-31 09:45:00,79.31,79.32,79.17,79.2,57153.0,76.1415,76.1511,76.0071,76.0359,57153.0
2023-10-31 09:50:00,79.21,79.37,79.16,79.32,87294.0,76.0455,76.1991,75.9975,76.1511,87294.0
2023-10-31 09:55:00,79.33,79.58,79.32,79.51,74316.0,76.1607,76.4007,76.1511,76.3335,74316.0
2023-10-31 10:00:00,79.51,79.51,79.28,79.38,42726.0,76.3335,76.3335,76.1127,76.2087,42726.0
2023-10-31 10:05:00,79.37,79.53,79.32,79.52,33395.0,76.1991,76.3527,76.1511,76.3431,33395.0
2023-10-31 10:10:00,79.52,79.68,79.5,79.62,97826.0,76.3431,76.4967,76.3239,76.4391,97826.0
2023-10-31 10:15:00,79.62,79.76,79.41,79.44,76994.0,76.4391,76.5735,76.2375,76.2663,76994.0
2023-10-31 10:20:00,79.47,79.51,79.33,79.37,39890.0,76.2951,76.3335,76.1607,76.1991,39890.0
2023-10-31 10:25:00,79.38,79.38,79.21,79.34,101276.0,76.2087,76.2087,76.0455,76.1703,101276.0
2023-10-31 10:30:00,79.33,79.37,79.22,79.26,63372.0,76.1607,76.1991,76.0551,76.0935,63372.0
2023-10-31 10:35:00,79.27,79.4,79.25,79.36,39260.0,76.1031,76.2279,76.0839,76.1895,39260.0
2023-10-31 10:40:00,79.35,79.45,79.32,79.38,81940.0,76.1799,76.2759,76.1511,76.2087,81940.0
2023-10-31 10:45:00,79.38,79.48,79.37,79.43,80856.0,76.2087,76.3047,76.1991,76.2567,80856.0
2023-10-31 10:50:00,79.42,79.56,79.42,79.54,89237.0,76.2471,76.3815,76.2471,76.3623,89237.0
2023-10-31 10:55:00,79.54,79.62,79.53,79.6,75516.0,76.3623,76.4391,76.3527,76.4199,75516.0
2023-10-31 11:00:00,79.61,79.63,79.53,79.54,43600.0,76.4295,76.4487,76.3527,76.3623,43600.0
2023-10-31 11:05:00,79.54,79.74,79.54,79.74,62173.0,76.3623,76.5543,76.3623,76.5543,62173.0
2023-10-31 11:10:00,79.73,79.79,79.71,79.73,65594.0,76.5447,76.6023,76.5255,76.5447,65594.0
2023-10-31 11:15:00,79.72,79.77,79.53,79.58,36877.0,76.5351,76.5831,76.3527,76.4007,36877.0
2023-10-31 11:20:00,79.59,79.69,79.58,79.65,45453.0,76.4103,76.5063,76.4007,76.4679,45453.0
2023-10-31 11:25:00,79.66,79.75,79.64,79.72,110566.0,76.4775,76.5639,76.4583,76.5351,110566.0
2023-10-31 11:30:00,79.72,79.76,79.68,79.69,67200.0,76.5351,76.5735,76.4967,76.5063,67200.0
2023-10-31 11:35:00,79.69,79.73,79.65,79.71,35295.0,76.5063,76.5447,76.4679,76.5255,35295.0
2023-10-31 11:40:00,79.72,79.73,79.63,79.71,35791.0,76.5351,76.5447,76.4487,76.5255,35791.0
2023-10-31 11:45:00,79.72,79.81,79.7,79.76,107617.0,76.5351,76.6215,76.5159,76.5735,107617.0
2023-10-31 11:50:00,79.77,79.82,79.75,79.81,29603.0,76.5831,76.6311,76.5639,76.6215,29603.0
2023-10-31 11:55:00,79.81,79.87,79.81,79.84,64682.0,76.6215,76.6791,76.6215,76.6503,64682.0
2023-10-31 12:00:00,79.84,79.91,79.82,79.87,59352.0,76.6503,76.7175,76.6311,76.6791,59352.0
2023-10-31 12:05:00,79.87,79.9,79.81,79.88,82187.0,76.6791,76.7079,76.6215,76.6887,82187.0
2023-10-31 12:10:00,79.87,79.92,79.71,79.74,37605.0,76.6791,76.7271,76.5255,76.5543,37605.0
2023-10-31 12:15:00,79.75,79.93,79.73,79.88,85296.0,76.5639,76.7367,76.5447,76.6887,85296.0
2023-10-31 12:20:00,79.9,79.9,79.75,79.81,64789.0,76.7079,76.7079,76.5639,76.6215,64789.0
2023-10-31 12:25:00,79.81,79.86,79.78,79.85,47646.0,76.6215,76.6695,76.5927,76.6599,47646.0
2023-10-31 12:30:00,79.86,79.89,79.78,79.84,46656.0,76.6695,76.6983,76.5927,76.6503,46656.0
2023-10-31 12:35:00,79.83,79.84,79.71,79.78,50840.0,76.6407,76.6503,76.5255,76.5927,50840.0
2023-10-31 12:40:00,79.77,79.83,79.75,79.79,36780.0,76.5831,76.6407,76.5639,76.6023,36780.0
2023-10-31 12:45:00,79.79,79.82,79.75,79.81,39254.0,76.6023,76.6311,76.5639,76.6215,39254.0
2023-10-31 12:50:00,79.81,79.85,79.79,79.82,48315.0,76.6215,76.6599,76.6023,76.6311,48315.0
2023-10-31 12:55:00,79.83,79.97,79.82,79.97,46828.0,76.6407,76.7751,76.6311,76.7751,46828.0
2023-10-31 13:00:00,79.97,80.15,79.97,80.13,118109.0,76.7751,76.948,76.7751,76.9288,118109.0
2023-10-31 13:05:00,80.13,80.14,80.06,80.12,40482.0,76.9288,76.9384,76.8616,76.9192,40482.0
2023-10-31 13:10:00,80.11,80.11,79.99,80.06,30426.0,76.9096,76.9096,76.7944,76.8616,30426.0
2023-10-31 13:15:00,80.07,80.2,80.06,80.17,71304.0,76.8712,76.996,76.8616,76.9672,71304.0
2023-10-31 13:20:00,80.17,80.25,80.17,80.23,49518.0,76.9672,77.044,76.9672,77.0248,49518.0
2023-10-31 13:25:00,80.23,80.28,80.19,80.28,56388.0,77.0248,77.0728,76.9864,77.0728,56388.0
2023-10-31 13:30:00,80.29,80.37,80.27,80.37,49363.0,77.0824,77.1592,77.0632,77.1592,49363.0
2023-10-31 13:35:00,80.36,80.36,80.28,80.34,59182.0,77.1496,77.1496,77.0728,77.1304,59182.0
2023-10-31 13:40:00,80.35,80.43,80.33,80.4,46569.0,77.14,77.2168,77.1208,77.188,46569.0
2023-10-31 13:45:00,80.4,80.42,80.31,80.33,69529.0,77.188,77.2072,77.1016,77.1208,69529.0
2023-10-31 13:50:00,80.33,80.36,80.29,80.31,67843.0,77.1208,77.1496,77.0824,77.1016,67843.0
2023-10-31 13:55:00,80.31,80.32,80.25,80.26,72835.0,77.1016,77.1112,77.044,77.0536,72835.0
2023-10-31 14:00:00,80.26,80.3,80.22,80.26,47855.0,77.0536,77.092,77.0152,77.0536,47855.0
2023-10-31 14:05:00,80.25,80.34,80.23,80.29,45857.0,77.044,77.1304,77.0248,77.0824,45857.0
2023-10-31 14:10:00,80.3,80.43,80.29,80.42,62683.0,77.092,77.2168,77.0824,77.2072,62683.0
2023-10-31 14:15:00,80.43,80.47,80.39,80.4,105204.0,77.2168,77.2552,77.1784,77.188,105204.0
2023-10-31 14:20:00,80.4,80.49,80.38,80.48,92153.0,77.188,77.2744,77.1688,77.2648,92153.0
2023-10-31 14:25:00,80.48,80.53,80.42,80.48,138371.0,77.2648,77.3128,77.2072,77.2648,138371.0
2023-10-31 14:30:00,80.49,80.54,80.48,80.5,62056.0,77.2744,77.3224,77.2648,77.284,62056.0
2023-10-31 14:35:00,80.51,80.59,80.48,80.55,51909.0,77.2936,77.3704,77.2648,77.332,51909.0
2023-10-31 14:40:00,80.54,80.58,80.48,80.58,73247.0,77.3224,77.3608,77.2648,77.3608,73247.0
2023-10-31 14:45:00,80.58,80.67,80.57,80.66,70571.0,77.3608,77.4472,77.3512,77.4376,70571.0
2023-10-31 14:50:00,80.66,80.76,80.66,80.73,115483.0,77.4376,77.5336,77.4376,77.5048,115483.0
2023-10-31 14:55:00,80.73,80.86,80.73,80.84,122193.0,77.5048,77.6296,77.5048,77.6104,122193.0
2023-10-31 15:00:00,80.85,81.04,80.84,81.02,174113.0,77.62,77.8024,77.6104,77.7832,174113.0
2023-10-31 15:05:00,81.02,81.12,80.94,81.01,272798.0,77.7832,77.8792,77.7064,77.7736,272798.0
2023-10-31 15:10:00,81.0,81.3,81.0,81.18,354703.0,77.764,78.052,77.764,77.9368,354703.0
2023-10-31 15:15:00,81.17,81.26,81.03,81.25,175014.0,77.9272,78.0136,77.7928,78.004,175014.0
2023-10-31 15:20:00,81.24,81.51,81.16,81.39,540496.0,77.9944,78.2536,77.9176,78.1384,540496.0
2023-10-31 15:25:00,81.39,81.55,81.3,81.51,355338.0,78.1384,78.292,78.052,78.2536,355338.0
2023-10-31 15:30:00,81.52,81.53,81.18,81.35,330829.0,78.2632,78.2728,77.9368,78.1,330829.0
2023-10-31 15:35:00,81.34,81.49,81.33,81.37,217541.0,78.0904,78.2344,78.0808,78.1192,217541.0
2023-10-31 15:40:00,81.39,81.53,81.33,81.39,269534.0,78.1384,78.2728,78.0808,78.1384,269534.0
2023-10-31 15:45:00,81.39,81.39,81.04,81.17,370249.0,78.1384,78.1384,77.8024,77.9272,370249.0
2023-10-31 15:50:00,81.16,81.26,80.96,81.22,712196.0,77.9176,78.0136,77.7256,77.9752,712196.0
2023-10-31 15:55:00,81.22,81.5,81.13,81.36,1495164.0,77.9752,78.244,77.8888,78.1096,1495164.0
2023-11-01 09:30:00,82.0,82.18,81.48,81.5,252658.0,78.724,78.8969,78.2248,78.244,252658.0
2023-11-01 09:35:00,81.5,81.66,81.32,81.38,103260.0,78.244,78.3976,78.0712,78.1288,103260.0
2023-11-01 09:40:00,81.4,81.54,81.34,81.47,106327.0,78.148,78.2824,78.0904,78.2152,106327.0
2023-11-01 09:45:00,81.48,81.86,81.45,81.86,80007.0,78.2248,78.5896,78.196,78.5896,80007.0
2023-11-01 09:50:00,81.85,81.85,81.59,81.73,76013.0,78.58,78.58,78.3304,78.4648,76013.0
2023-11-01 09:55:00,81.73,81.91,81.68,81.86,93916.0,78.4648,78.6376,78.4168,78.5896,93916.0
2023-11-01 10:00:00,81.88,82.05,81.71,81.75,69712.0,78.6088,78.7721,78.4456,78.484,69712.0
2023-11-01 10:05:00,81.76,82.16,81.76,82.12,84099.0,78.4936,78.8777,78.4936,78.8393,84099.0
2023-11-01 10:10:00,82.13,82.34,82.1,82.33,70636.0,78.8489,79.0505,78.8201,79.0409,70636.0
2023-11-01 10:15:00,82.33,82.33,82.2,82.28,87604.0,79.0409,79.0409,78.9161,78.9929,87604.0
2023-11-01 10:20:00,82.28,82.38,82.23,82.32,107922.0,78.9929,79.0889,78.9449,79.0313,107922.0
2023-11-01 10:25:00,82.31,82.34,82.24,82.26,75126.0,79.0217,79.0505,78.9545,78.9737,75126.0
2023-11-01 10:30:00,82.26,82.26,82.08,82.19,70341.0,78.9737,78.9737,78.8009,78.9065,70341.0
2023-11-01 10:35:00,82.19,82.43,82.18,82.4,128377.0,78.9065,79.1369,78.8969,79.1081,128377.0
2023-11-01 10:40:00,82.41,82.49,82.36,82.48,189361.0,79.1177,79.1945,79.0697,79.1849,189361.0
2023-11-01 10:45:00,82.48,82.56,82.4,82.41,114339.0,79.1849,79.2617,79.1081,79.1177,114339.0
2023-11-01 10:50:00,82.4,82.52,82.34,82.48,175093.0,79.1081,79.2233,79.0505,79.1849,175093.0
2023-11-01 10:55:00,82.48,82.56,82.44,82.54,146024.0,79.1849,79.2617,79.1465,79.2425,146024.0
2023-11-01 11:00:00,82.54,82.58,82.49,82.54,150497.0,79.2425,79.2809,79.1945,79.2425,150497.0
2023-11-01 11:05:00,82.53,82.57,82.49,82.56,129813.0,79.2329,79.2713,79.1945,79.2617,129813.0
2023-11-01 11:10:00,82.55,82.56,82.34,82.52,155410.0,79.2521,79.2617,79.0505,79.2233,155410.0
2023-11-01 11:15:00,82.52,82.52,82.26,82.33,107417.0,79.2233,79.2233,78.9737,79.0409,107417.0
2023-11-01 11:20:00,82.33,82.36,82.14,82.14,98714.0,79.0409,79.0697,78.8585,78.8585,98714.0
2023-11-01 11:25:00,82.14,82.17,81.99,82.05,73427.0,78.8585,78.8873,78.7144,78.7721,73427.0
2023-11-01 11:30:00,82.05,82.24,82.02,82.23,71849.0,78.7721,78.9545,78.7433,78.9449,71849.0
2023-11-01 11:35:00,82.22,82.33,82.16,82.28,108922.0,78.9353,79.0409,78.8777,78.9929,108922.0
2023-11-01 11:40:00,82.28,82.43,82.14,82.17,199561.0,78.9929,79.1369,78.8585,78.8873,199561.0
2023-11-01 11:45:00,82.17,82.38,82.16,82.37,117994.0,78.8873,79.0889,78.8777,79.0793,117994.0
2023-11-01 11:50:00,82.37,82.41,82.32,82.39,96505.0,79.0793,79.1177,79.0313,79.0985,96505.0
2023-11-01 11:55:00,82.38,82.4,82.34,82.38,77661.0,79.0889,79.1081,79.0505,79.0889,77661.0
2023-11-01 12:00:00,82.37,82.38,82.25,82.33,56641.0,79.0793,79.0889,78.9641,79.0409,56641.0
2023-11-01 12:05:00,82.33,82.37,82.3,82.36,76785.0,79.0409,79.0793,79.0121,79.0697,76785.0
2023-11-01 12:10:00,82.36,82.37,82.28,82.3,60469.0,79.0697,79.0793,78.9929,79.0121,60469.0
2023-11-01 12:15:00,82.3,82.36,82.29,82.34,108845.0,79.0121,79.0697,79.0025,79.0505,108845.0
2023-11-01 12:20:00,82.34,82.41,82.29,82.31,156390.0,79.0505,79.1177,79.0025,79.0217,156390.0
2023-11-01 12:25:00,82.31,82.38,82.28,82.36,65880.0,79.0217,79.0889,78.9929,79.0697,65880.0
2023-11-01 12:30:00,82.36,82.44,82.34,82.4,67212.0,79.0697,79.1465,79.0505,79.1081,67212.0
2023-11-01 12:35:00,82.4,82.4,82.32,82.34,89310.0,79.1081,79.1081,79.0313,79.0505,89310.0
2023-11-01 12:40:00,82.34,82.38,82.25,82.28,105770.0,79.0505,79.0889,78.9641,78.9929,105770.0
2023-11-01 12:45:00,82.27,82.34,82.27,82.34,75270.0,78.9833,79.0505,78.9833,79.0505,75270.0
2023-11-01 12:50:00,82.33,82.39,82.33,82.34,55385.0,79.0409,79.0985,79.0409,79.0505,55385.0
2023-11-01 12:55:00,82.34,82.39,82.22,82.3,239932.0,79.0505,79.0985,78.9353,79.0121,239932.0
2023-11-01 13:00:00,82.29,82.33,82.15,82.2,331998.0,79.0025,79.0409,78.8681,78.9161,331998.0
2023-11-01 13:05:00,82.2,82.3,82.15,82.21,224020.0,78.9161,79.0121,78.8681,78.9257,224020.0
2023-11-01 13:10:00,82.22,82.32,82.12,82.2,352870.0,78.9353,79.0313,78.8393,78.9161,352870.0
2023-11-01 13:15:00,82.2,82.24,82.17,82.19,90882.0,78.9161,78.9545,78.8873,78.9065,90882.0
2023-11-01 13:20:00,82.19,82.22,82.03,82.06,229861.0,78.9065,78.9353,78.7529,78.7817,229861.0
2023-11-01 13:25:00,82.07,82.16,82.0,82.16,182966.0,78.7913,78.8777,78.724,78.8777,182966.0
2023-11-01 13:30:00,82.16,82.16,82.0,82.03,92909.0,78.8777,78.8777,78.724,78.7529,92909.0
2023-11-01 13:35:00,82.04,82.18,82.03,82.17,142844.0,78.7625,78.8969,78.7529,78.8873,142844.0
2023-11-01 13:40:00,82.17,82.3,82.12,82.2,104916.0,78.8873,79.0121,78.8393,78.9161,104916.0
2023-11-01 13:45:00,82.19,82.23,82.1,82.2,133249.0,78.9065,78.9449,78.8201,78.9161,133249.0
2023-11-01 13:50:00,82.2,82.24,82.18,82.2,57920.0,78.9161,78.9545,78.8969,78.9161,57920.0
2023-11-01 13:55:00,82.2,82.2,82.15,82.19,86873.0,78.9161,78.9161,78.8681,78.9065,86873.0
2023-11-01 14:00:00,82.19,82.27,82.14,82.22,97072.0,78.9065,78.9833,78.8585,78.9353,97072.0
2023-11-01 14:05:00,82.22,82.29,82.19,82.27,113298.0,78.9353,79.0025,78.9065,78.9833,113298.0
2023-11-01 14:10:00,82.27,82.3,82.2,82.24,189755.0,78.9833,79.0121,78.9161,78.9545,189755.0
2023-11-01 14:15:00,82.25,82.34,82.21,82.29,121425.0,78.9641,79.0505,78.9257,79.0025,121425.0
2023-11-01 14:20:00,82.3,82.33,82.15,82.23,97558.0,79.0121,79.0409,78.8681,78.9449,97558.0
2023-11-01 14:25:00,82.23,82.29,82.2,82.22,98864.0,78.9449,79.0025,78.9161,78.9353,98864.0
2023-11-01 14:30:00,82.22,82.36,82.17,82.25,111916.0,78.9353,79.0697,78.8873,78.9641,111916.0
2023-11-01 14:35:00,82.25,82.36,82.18,82.19,127935.0,78.9641,79.0697,78.8969,78.9065,127935.0
2023-11-01 14:40:00,82.16,82.17,82.0,82.02,108643.0,78.8777,78.8873,78.724,78.7433,108643.0
2023-11-01 14:45:00,82.01,82.13,81.99,82.06,133069.0,78.7337,78.8489,78.7144,78.7817,133069.0
2023-11-01 14:50:00,82.05,82.26,82.04,82.23,152104.0,78.7721,78.9737,78.7625,78.9449,152104.0
2023-11-01 14:55:00,82.24,82.44,82.23,82.42,210228.0,78.9545,79.1465,78.9449,79.1273,210228.0
2023-11-01 15:00:00,82.42,82.71,82.36,82.57,310848.0,79.1273,79.4057,79.0697,79.2713,310848.0
2023-11-01 15:05:00,82.58,82.74,82.45,82.73,139551.0,79.2809,79.4345,79.1561,79.4249,139551.0
2023-11-01 15:10:00,82.73,82.8,82.48,82.48,134446.0,79.4249,79.4921,79.1849,79.1849,134446.0
2023-11-01 15:15:00,82.48,82.56,82.32,82.33,112045.0,79.1849,79.2617,79.0313,79.0409,112045.0
2023-11-01 15:20:00,82.34,82.4,82.3,82.33,125275.0,79.0505,79.1081,79.0121,79.0409,125275.0
2023-11-01 15:25:00,82.34,82.47,82.2,82.43,281564.0,79.0505,79.1753,78.9161,79.1369,281564.0
2023-11-01 15:30:00,82.43,82.48,82.34,82.37,189934.0,79.1369,79.1849,79.0505,79.0793,189934.0
2023-11-01 15:35:00,82.38,82.44,82.25,82.28,172235.0,79.0889,79.1465,78.9641,78.9929,172235.0
2023-11-01 15:40:00,82.28,82.28,82.2,82.22,147665.0,78.9929,78.9929,78.9161,78.9353,147665.0
2023-11-01 15:45:00,82.22,82.3,82.02,82.02,190000.0,78.9353,79.0121,78.7433,78.7433,190000.0
2023-11-01 15:50:00,82.02,82.07,81.91,82.06,471859.0,78.7433,78.7913,78.6376,78.7817,471859.0
2023-11-01 15:55:00,82.05,82.17,81.98,82.16,1137754.0,78.7721,78.8873,78.7048,78.8777,1137754.0
2023-11-02 09:30:00,82.35,83.2,82.32,82.98,241972.0,79.0601,79.8761,79.0313,79.6649,241972.0
2023-11-02 09:35:00,83.0,83.06,82.78,82.92,88266.0,79.6841,79.7417,79.4729,79.6073,88266.0
2023-11-02 09:40:00,82.91,82.99,82.62,82.84,113901.0,79.5977,79.6745,79.3193,79.5305,113901.0
2023-11-02 09:45:00,82.85,83.03,82.81,82.93,68807.0,79.5401,79.7129,79.5017,79.6169,68807.0
2023-11-02 09:50:00,82.93,83.06,82.89,83.01,96441.0,79.6169,79.7417,79.5785,79.6937,96441.0
2023-11-02 09:55:00,83.02,83.05,82.85,82.9,84736.0,79.7033,79.7321,79.5401,79.5881,84736.0
2023-11-02 10:00:00,82.89,83.16,82.88,83.05,64318.0,79.5785,79.8377,79.5689,79.7321,64318.0
2023-11-02 10:05:00,83.05,83.08,82.93,82.96,126651.0,79.7321,79.7609,79.6169,79.6457,126651.0
2023-11-02 10:10:00,82.95,83.03,82.91,82.99,65121.0,79.6361,79.7129,79.5977,79.6745,65121.0
2023-11-02 10:15:00,82.99,83.04,82.91,82.92,86562.0,79.6745,79.7225,79.5977,79.6073,86562.0
2023-11-02 10:20:00,82.92,82.93,82.83,82.91,83066.0,79.6073,79.6169,79.5209,79.5977,83066.0
2023-11-02 10:25:00,82.9,83.02,82.86,82.97,129162.0,79.5881,79.7033,79.5497,79.6553,129162.0
2023-11-02 10:30:00,82.97,83.02,82.92,82.96,65555.0,79.6553,79.7033,79.6073,79.6457,65555.0
2023-11-02 10:35:00,82.97,83.0,82.88,82.91,91923.0,79.6553,79.6841,79.5689,79.5977,91923.0
2023-11-02 10:40:00,82.92,82.99,82.88,82.98,43098.0,79.6073,79.6745,79.5689,79.6649,43098.0
2023-11-02 10:45:00,82.98,83.08,82.98,83.06,68976.0,79.6649,79.7609,79.6649,79.7417,68976.0
2023-11-02 10:50:00,83.07,83.08,82.95,82.98,35070.0,79.7513,79.7609,79.6361,79.6649,35070.0
2023-11-02 10:55:00,82.97,82.98,82.89,82.98,55470.0,79.6553,79.6649,79.5785,79.6649,55470.0
2023-11-02 11:00:00,82.98,82.99,82.86,82.91,73784.0,79.6649,79.6745,79.5497,79.5977,73784.0
2023-11-02 11:05:00,82.91,82.92,82.62,82.63,72420.0,79.5977,79.6073,79.3193,79.3289,72420.0
2023-11-02 11:10:00,82.63,82.64,82.29,82.35,74901.0,79.3289,79.3385,79.0025,79.0601,74901.0
2023-11-02 11:15:00,82.36,82.87,82.23,82.77,219331.0,79.0697,79.5593,78.9449,79.4633,219331.0
2023-11-02 11:20:00,82.79,82.86,82.72,82.86,64044.0,79.4825,79.5497,79.4153,79.5497,64044.0
2023-11-02 11:25:00,82.86,82.88,82.75,82.83,44856.0,79.5497,79.5689,79.4441,79.5209,44856.0
2023-11-02 11:30:00,82.82,82.94,82.75,82.87,37671.0,79.5113,79.6265,79.4441,79.5593,37671.0
2023-11-02 11:35:00,82.88,82.99,82.86,82.96,44720.0,79.5689,79.6745,79.5497,79.6457,44720.0
2023-11-02 11:40:00,82.98,83.02,82.94,82.97,50369.0,79.6649,79.7033,79.6265,79.6553,50369.0
2023-11-02 11:45:00,82.98,83.0,82.8,82.86,49770.0,79.6649,79.6841,79.4921,79.5497,49770.0
2023-11-02 11:50:00,82.87,83.0,82.86,82.98,42331.0,79.5593,79.6841,79.5497,79.6649,42331.0
2023-11-02 11:55:00,82.97,83.03,82.92,82.95,44297.0,79.6553,79.7129,79.6073,79.6361,44297.0
2023-11-02 12:00:00,82.94,83.0,82.84,82.85,37241.0,79.6265,79.6841,79.5305,79.5401,37241.0
2023-11-02 12:05:00,82.85,82.88,82.72,82.85,88433.0,79.5401,79.5689,79.4153,79.5401,88433.0
2023-11-02 12:10:00,82.85,82.89,82.83,82.87,50222.0,79.5401,79.5785,79.5209,79.5593,50222.0
2023-11-02 12:15:00,82.88,82.93,82.84,82.89,66169.0,79.5689,79.6169,79.5305,79.5785,66169.0
2023-11-02 12:20:00,82.89,82.91,82.84,82.84,43951.0,79.5785,79.5977,79.5305,79.5305,43951.0
2023-11-02 12:25:00,82.83,82.83,82.62,82.81,54326.0,79.5209,79.5209,79.3193,79.5017,54326.0
2023-11-02 12:30:00,82.82,82.91,82.79,82.91,71506.0,79.5113,79.5977,79.4825,79.5977,71506.0
2023-11-02 12:35:00,82.9,82.93,82.84,82.88,51422.0,79.5881,79.6169,79.5305,79.5689,51422.0
2023-11-02 12:40:00,82.88,82.92,82.83,82.88,50829.0,79.5689,79.6073,79.5209,79.5689,50829.0
2023-11-02 12:45:00,82.88,82.91,82.8,82.88,48802.0,79.5689,79.5977,79.4921,79.5689,48802.0
2023-11-02 12:50:00,82.89,82.91,82.85,82.87,36299.0,79.5785,79.5977,79.5401,79.5593,36299.0
2023-11-02 12:55:00,82.88,82.97,82.82,82.87,47535.0,79.5689,79.6553,79.5113,79.5593,47535.0
2023-11-02 13:00:00,82.87,82.89,82.8,82.81,51030.0,79.5593,79.5785,79.4921,79.5017,51030.0
2023-11-02 13:05:00,82.81,82.84,82.74,82.74,47041.0,79.5017,79.5305,79.4345,79.4345,47041.0
2023-11-02 13:10:00,82.74,82.89,82.74,82.85,84436.0,79.4345,79.5785,79.4345,79.5401,84436.0
2023-11-02 13:15:00,82.86,82.89,82.81,82.86,71604.0,79.5497,79.5785,79.5017,79.5497,71604.0
2023-11-02 13:20:00,82.85,82.88,82.84,82.86,40648.0,79.5401,79.5689,79.5305,79.5497,40648.0
2023-11-02 13:25:00,82.85,82.87,82.79,82.83,68136.0,79.5401,79.5593,79.4825,79.5209,68136.0
2023-11-02 13:30:00,82.84,82.84,82.76,82.81,54189.0,79.5305,79.5305,79.4537,79.5017,54189.0
2023-11-02 13:35:00,82.8,82.83,82.71,82.83,48873.0,79.4921,79.5209,79.4057,79.5209,48873.0
2023-11-02 13:40:00,82.84,82.84,82.75,82.77,35429.0,79.5305,79.5305,79.4441,79.4633,35429.0
2023-11-02 13:45:00,82.77,82.9,82.75,82.84,76443.0,79.4633,79.5881,79.4441,79.5305,76443.0
2023-11-02 13:50:00,82.83,82.95,82.82,82.91,51597.0,79.5209,79.6361,79.5113,79.5977,51597.0
2023-11-02 13:55:00,82.91,83.03,82.91,83.03,49915.0,79.5977,79.7129,79.5977,79.7129,49915.0
2023-11-02 14:00:00,83.04,83.11,83.01,83.07,91950.0,79.7225,79.7897,79.6937,79.7513,91950.0
2023-11-02 14:05:00,83.06,83.1,83.0,83.1,45958.0,79.7417,79.7801,79.6841,79.7801,45958.0
2023-11-02 14:10:00,83.1,83.13,82.96,83.03,46960.0,79.7801,79.8089,79.6457,79.7129,46960.0
2023-11-02 14:15:00,83.03,83.11,82.99,83.08,55777.0,79.7129,79.7897,79.6745,79.7609,55777.0
2023-11-02 14:20:00,83.08,83.14,83.05,83.11,41989.0,79.7609,79.8185,79.7321,79.7897,41989.0
2023-11-02 14:25:00,83.11,83.17,83.07,83.15,60620.0,79.7897,79.8473,79.7513,79.8281,60620.0
2023-11-02 14:30:00,83.16,83.2,83.13,83.16,47694.0,79.8377,79.8761,79.8089,79.8377,47694.0
2023-11-02 14:35:00,83.16,83.18,82.98,83.01,175649.0,79.8377,79.8569,79.6649,79.6937,175649.0
2023-11-02 14:40:00,83.02,83.08,83.0,83.0,102746.0,79.7033,79.7609,79.6841,79.6841,102746.0
2023-11-02 14:45:00,82.99,83.04,82.91,82.95,107252.0,79.6745,79.7225,79.5977,79.6361,107252.0
2023-11-02 14:50:00,82.95,83.04,82.92,83.03,118075.0,79.6361,79.7225,79.6073,79.7129,118075.0
2023-11-02 14:55:00,83.04,83.08,83.02,83.04,38227.0,79.7225,79.7609,79.7033,79.7225,38227.0
2023-11-02 15:00:00,83.04,83.07,82.96,82.97,58841.0,79.7225,79.7513,79.6457,79.6553,58841.0
2023-11-02 15:05:00,82.96,83.03,82.95,83.02,70710.0,79.6457,79.7129,79.6361,79.7033,70710.0
2023-11-02 15:10:00,83.01,83.05,82.99,83.03,85702.0,79.6937,79.7321,79.6745,79.7129,85702.0
2023-11-02 15:15:00,83.03,83.04,82.96,83.0,101959.0,79.7129,79.7225,79.6457,79.6841,101959.0
2023-11-02 15:20:00,83.0,83.01,82.91,82.94,88088.0,79.6841,79.6937,79.5977,79.6265,88088.0
2023-11-02 15:25:00,82.94,82.95,82.88,82.91,86029.0,79.6265,79.6361,79.5689,79.5977,86029.0
2023-11-02 15:30:00,82.91,82.91,82.81,82.89,111373.0,79.5977,79.5977,79.5017,79.5785,111373.0
2023-11-02 15:35:00,82.89,82.9,82.83,82.9,97704.0,79.5785,79.5881,79.5209,79.5881,97704.0
2023-11-02 15:40:00,82.9,82.96,82.89,82.96,157728.0,79.5881,79.6457,79.5785,79.6457,157728.0
2023-11-02 15:45:00,82.95,82.99,82.92,82.95,136922.0,79.6361,79.6745,79.6073,79.6361,136922.0
2023-11-02 15:50:00,82.94,83.01,82.89,82.94,332233.0,79.6265,79.6937,79.5785,79.6265,332233.0
2023-11-02 15:55:00,82.94,82.95,82.73,82.76,700940.0,79.6265,79.6361,79.4249,79.4537,700940.0
2023-11-03 09:30:00,83.17,83.35,83.03,83.14,137766.0,79.8473,80.0201,79.7129,79.8185,137766.0
2023-11-03 09:35:00,83.12,83.47,83.12,83.44,70261.0,79.7993,80.1353,79.7993,80.1065,70261.0
2023-11-03 09:40:00,83.44,83.63,83.42,83.47,49141.0,80.1065,80.2889,80.0873,80.1353,49141.0
2023-11-03 09:45:00,83.45,83.53,83.29,83.48,69606.0,80.1161,80.1929,79.9625,80.1449,69606.0
2023-11-03 09:50:00,83.52,83.62,83.47,83.53,47096.0,80.1833,80.2793,80.1353,80.1929,47096.0
2023-11-03 09:55:00,83.53,83.57,83.36,83.36,72649.0,80.1929,80.2313,80.0297,80.0297,72649.0
2023-11-03 10:00:00,83.39,83.57,83.35,83.45,54632.0,80.0585,80.2313,80.0201,80.1161,54632.0
2023-11-03 10:05:00,83.47,83.49,83.31,83.4,44924.0,80.1353,80.1545,79.9817,80.0681,44924.0
2023-11-03 10:10:00,83.41,83.55,83.37,83.48,44092.0,80.0777,80.2121,80.0393,80.1449,44092.0
2023-11-03 10:15:00,83.48,83.67,83.47,83.6,39859.0,80.1449,80.3273,80.1353,80.2601,39859.0
2023-11-03 10:20:00,83.6,83.8,83.56,83.78,50110.0,80.2601,80.4521,80.2217,80.4329,50110.0
2023-11-03 10:25:00,83.79,83.84,83.68,83.69,40745.0,80.4425,80.4905,80.3369,80.3465,40745.0
2023-11-03 10:30:00,83.69,83.69,83.58,83.62,36178.0,80.3465,80.3465,80.2409,80.2793,36178.0
2023-11-03 10:35:00,83.61,83.85,83.6,83.84,65581.0,80.2697,80.5001,80.2601,80.4905,65581.0
2023-11-03 10:40:00,83.85,83.86,83.74,83.78,48132.0,80.5001,80.5097,80.3945,80.4329,48132.0
2023-11-03 10:45:00,83.79,83.82,83.7,83.7,33988.0,80.4425,80.4713,80.3561,80.3561,33988.0
2023-11-03 10:50:00,83.72,83.74,83.48,83.51,37414.0,80.3753,80.3945,80.1449,80.1737,37414.0
2023-11-03 10:55:00,83.51,83.58,83.47,83.54,64079.0,80.1737,80.2409,80.1353,80.2025,64079.0
2023-11-03 11:00:00,83.54,83.58,83.42,83.51,95183.0,80.2025,80.2409,80.0873,80.1737,95183.0
2023-11-03 11:05:00,83.52,83.54,83.34,83.5,155411.0,80.1833,80.2025,80.0105,80.1641,155411.0
2023-11-03 11:10:00,83.49,83.49,83.28,83.35,110568.0,80.1545,80.1545,79.9529,80.0201,110568.0
2023-11-03 11:15:00,83.33,83.37,83.17,83.37,57553.0,80.0009,80.0393,79.8473,80.0393,57553.0
2023-11-03 11:20:00,83.37,83.46,83.29,83.45,123281.0,80.0393,80.1257,79.9625,80.1161,123281.0
2023-11-03 11:25:00,83.45,83.45,83.33,83.34,89187.0,80.1161,80.1161,80.0009,80.0105,89187.0
2023-11-03 11:30:00,83.34,83.44,83.33,83.36,46068.0,80.0105,80.1065,80.0009,80.0297,46068.0
2023-11-03 11:35:00,83.36,83.36,83.16,83.17,101479.0,80.0297,80.0297,79.8377,79.8473,101479.0
2023-11-03 11:40:00,83.17,83.23,83.12,83.23,55288.0,79.8473,79.9049,79.7993,79.9049,55288.0
2023-11-03 11:45:00,83.23,83.31,83.2,83.25,54682.0,79.9049,79.9817,79.8761,79.9241,54682.0
2023-11-03 11:50:00,83.26,83.28,83.06,83.09,80973.0,79.9337,79.9529,79.7417,79.7705,80973.0
2023-11-03 11:55:00,83.09,83.2,83.09,83.18,39472.0,79.7705,79.8761,79.7705,79.8569,39472.0
2023-11-03 12:00:00,83.19,83.22,83.06,83.06,54095.0,79.8665,79.8953,79.7417,79.7417,54095.0
2023-11-03 12:05:00,83.06,83.07,82.95,83.0,42134.0,79.7417,79.7513,79.6361,79.6841,42134.0
2023-11-03 12:10:00,83.0,83.02,82.9,83.0,74122.0,79.6841,79.7033,79.5881,79.6841,74122.0
2023-11-03 12:15:00,82.99,83.09,82.98,83.06,49032.0,79.6745,79.7705,79.6649,79.7417,49032.0
2023-11-03 12:20:00,83.06,83.21,82.98,83.2,221017.0,79.7417,79.8857,79.6649,79.8761,221017.0
2023-11-03 12:25:00,83.2,83.22,83.13,83.17,64926.0,79.8761,79.8953,79.8089,79.8473,64926.0
2023-11-03 12:30:00,83.17,83.32,83.17,83.31,71572.0,79.8473,79.9913,79.8473,79.9817,71572.0
2023-11-03 12:35:00,83.31,83.36,83.27,83.31,66232.0,79.9817,80.0297,79.9433,79.9817,66232.0
2023-11-03 12:40:00,83.3,83.34,83.21,83.21,136360.0,79.9721,80.0105,79.8857,79.8857,136360.0
2023-11-03 12:45:00,83.22,83.37,83.21,83.3,334859.0,79.8953,80.0393,79.8857,79.9721,334859.0
2023-11-03 12:50:00,83.31,83.4,83.29,83.39,130914.0,79.9817,80.0681,79.9625,80.0585,130914.0
2023-11-03 12:55:00,83.38,83.41,83.29,83.4,362061.0,80.0489,80.0777,79.9625,80.0681,362061.0
2023-11-03 13:00:00,83.4,83.45,83.3,83.42,724485.0,80.0681,80.1161,79.9721,80.0873,724485.0
2023-11-03 13:05:00,83.43,83.44,83.31,83.37,275409.0,80.0969,80.1065,79.9817,80.0393,275409.0
2023-11-03 13:10:00,83.38,83.4,83.34,83.34,60076.0,80.0489,80.0681,80.0105,80.0105,60076.0
2023-11-03 13:15:00,83.34,83.38,83.3,83.3,42067.0,80.0105,80.0489,79.9721,79.9721,42067.0
2023-11-03 13:20:00,83.31,83.32,83.23,83.23,49171.0,79.9817,79.9913,79.9049,79.9049,49171.0
2023-11-03 13:25:00,83.22,83.25,83.17,83.23,85112.0,79.8953,79.9241,79.8473,79.9049,85112.0
2023-11-03 13:30:00,83.25,83.34,83.23,83.34,29126.0,79.9241,80.0105,79.9049,80.0105,29126.0
2023-11-03 13:35:00,83.33,83.38,83.25,83.34,48743.0,80.0009,80.0489,79.9241,80.0105,48743.0
2023-11-03 13:40:00,83.34,83.35,83.29,83.31,26711.0,80.0105,80.0201,79.9625,79.9817,26711.0
2023-11-03 13:45:00,83.3,83.35,83.29,83.34,31033.0,79.9721,80.0201,79.9625,80.0105,31033.0
2023-11-03 13:50:00,83.34,83.35,83.27,83.31,38935.0,80.0105,80.0201,79.9433,79.9817,38935.0
2023-11-03 13:55:00,83.31,83.42,83.31,83.38,292440.0,79.9817,80.0873,79.9817,80.0489,292440.0
2023-11-03 14:00:00,83.37,83.41,83.32,83.32,611635.0,80.0393,80.0777,79.9913,79.9913,611635.0
2023-11-03 14:05:00,83.32,83.34,83.2,83.29,865779.0,79.9913,80.0105,79.8761,79.9625,865779.0
2023-11-03 14:10:00,83.29,83.33,83.25,83.29,50214.0,79.9625,80.0009,79.9241,79.9625,50214.0
2023-11-03 14:15:00,83.29,83.32,83.25,83.29,126084.0,79.9625,79.9913,79.9241,79.9625,126084.0
2023-11-03 14:20:00,83.28,83.32,83.2,83.21,492611.0,79.9529,79.9913,79.8761,79.8857,492611.0
2023-11-03 14:25:00,83.21,83.3,83.21,83.28,40808.0,79.8857,79.9721,79.8857,79.9529,40808.0
2023-11-03 14:30:00,83.28,83.31,83.26,83.3,37099.0,79.9529,79.9817,79.9337,79.9721,37099.0
2023-11-03 14:35:00,83.3,83.31,83.22,83.23,54645.0,79.9721,79.9817,79.8953,79.9049,54645.0
2023-11-03 14:40:00,83.24,83.3,83.15,83.19,95765.0,79.9145,79.9721,79.8281,79.8665,95765.0
2023-11-03 14:45:00,83.2,83.27,83.17,83.24,74067.0,79.8761,79.9433,79.8473,79.9145,74067.0
2023-11-03 14:50:00,83.25,83.34,83.23,83.34,1045998.0,79.9241,80.0105,79.9049,80.0105,1045998.0
2023-11-03 14:55:00,83.34,83.37,83.27,83.27,33731.0,80.0105,80.0393,79.9433,79.9433,33731.0
2023-11-03 15:00:00,83.27,83.35,83.26,83.32,28008.0,79.9433,80.0201,79.9337,79.9913,28008.0
2023-11-03 15:05:00,83.32,83.33,83.18,83.22,59365.0,79.9913,80.0009,79.8569,79.8953,59365.0
2023-11-03 15:10:00,83.23,83.35,83.22,83.3,546405.0,79.9049,80.0201,79.8953,79.9721,546405.0
2023-11-03 15:15:00,83.3,83.32,83.25,83.27,35306.0,79.9721,79.9913,79.9241,79.9433,35306.0
2023-11-03 15:20:00,83.28,83.3,83.19,83.2,1548761.0,79.9529,79.9721,79.8665,79.8761,1548761.0
2023-11-03 15:25:00,83.2,83.26,83.15,83.17,64033.0,79.8761,79.9337,79.8281,79.8473,64033.0
2023-11-03 15:30:00,83.17,83.18,83.08,83.13,61258.0,79.8473,79.8569,79.7609,79.8089,61258.0
2023-11-03 15:35:00,83.13,83.16,83.06,83.09,67383.0,79.8089,79.8377,79.7417,79.7705,67383.0
2023-11-03 15:40:00,83.1,83.14,82.96,83.09,111575.0,79.7801,79.8185,79.6457,79.7705,111575.0
2023-11-03 15:45:00,83.08,83.08,82.99,83.0,94183.0,79.7609,79.7609,79.6745,79.6841,94183.0
2023-11-03 15:50:00,82.98,83.06,82.87,82.88,173446.0,79.6649,79.7417,79.5593,79.5689,173446.0
2023-11-03 15:55:00,82.87,82.95,82.67,82.72,1000987.0,79.5593,79.6361,79.3673,79.4153,1000987.0
2023-11-06 09:30:00,82.7,82.95,82.06,82.2,192868.0,79.3961,79.6361,78.7817,78.9161,192868.0
2023-11-06 09:35:00,82.2,82.34,82.1,82.26,57650.0,78.9161,79.0505,78.8201,78.9737,57650.0
2023-11-06 09:40:00,82.27,82.44,82.21,82.28,68755.0,78.9833,79.1465,78.9257,78.9929,68755.0
2023-11-06 09:45:00,82.29,82.32,82.06,82.15,82023.0,79.0025,79.0313,78.7817,78.8681,82023.0
2023-11-06 09:50:00,82.17,82.29,82.11,82.21,95842.0,78.8873,79.0025,78.8297,78.9257,95842.0
2023-11-06 09:55:00,82.21,82.24,82.08,82.21,90809.0,78.9257,78.9545,78.8009,78.9257,90809.0
2023-11-06 10:00:00,82.21,82.4,82.21,82.37,67488.0,78.9257,79.1081,78.9257,79.0793,67488.0
2023-11-06 10:05:00,82.36,82.52,82.34,82.5,68188.0,79.0697,79.2233,79.0505,79.2041,68188.0
2023-11-06 10:10:00,82.51,82.55,82.46,82.55,57814.0,79.2137,79.2521,79.1657,79.2521,57814.0
2023-11-06 10:15:00,82.55,82.73,82.51,82.72,96017.0,79.2521,79.4249,79.2137,79.4153,96017.0
2023-11-06 10:20:00,82.72,82.75,82.59,82.59,52130.0,79.4153,79.4441,79.2905,79.2905,52130.0
2023-11-06 10:25:00,82.6,82.65,82.57,82.59,42558.0,79.3001,79.3481,79.2713,79.2905,42558.0
2023-11-06 10:30:00,82.59,82.66,82.5,82.66,40703.0,79.2905,79.3577,79.2041,79.3577,40703.0
2023-11-06 10:35:00,82.65,82.85,82.63,82.84,49905.0,79.3481,79.5401,79.3289,79.5305,49905.0
2023-11-06 10:40:00,82.83,82.83,82.65,82.73,46618.0,79.5209,79.5209,79.3481,79.4249,46618.0
2023-11-06 10:45:00,82.72,82.73,82.58,82.63,95268.0,79.4153,79.4249,79.2809,79.3289,95268.0
2023-11-06 10:50:00,82.62,82.67,82.58,82.66,33580.0,79.3193,79.3673,79.2809,79.3577,33580.0
2023-11-06 10:55:00,82.67,82.78,82.65,82.78,34879.0,79.3673,79.4729,79.3481,79.4729,34879.0
2023-11-06 11:00:00,82.78,82.79,82.62,82.65,63311.0,79.4729,79.4825,79.3193,79.3481,63311.0
2023-11-06 11:05:00,82.64,82.66,82.55,82.61,40380.0,79.3385,79.3577,79.2521,79.3097,40380.0
2023-11-06 11:10:00,82.61,82.63,82.56,82.62,27588.0,79.3097,79.3289,79.2617,79.3193,27588.0
2023-11-06 11:15:00,82.62,82.75,82.59,82.59,79526.0,79.3193,79.4441,79.2905,79.2905,79526.0
2023-11-06 11:20:00,82.59,82.61,82.48,82.5,72740.0,79.2905,79.3097,79.1849,79.2041,72740.0
2023-11-06 11:25:00,82.5,82.7,82.5,82.67,44996.0,79.2041,79.3961,79.2041,79.3673,44996.0
2023-11-06 11:30:00,82.69,82.7,82.64,82.67,24885.0,79.3865,79.3961,79.3385,79.3673,24885.0
2023-11-06 11:35:00,82.67,82.69,82.57,82.64,43538.0,79.3673,79.3865,79.2713,79.3385,43538.0
2023-11-06 11:40:00,82.64,82.71,82.63,82.66,40881.0,79.3385,79.4057,79.3289,79.3577,40881.0
2023-11-06 11:45:00,82.67,82.67,82.53,82.56,35648.0,79.3673,79.3673,79.2329,79.2617,35648.0
2023-11-06 11:50:00,82.56,82.64,82.5,82.64,40327.0,79.2617,79.3385,79.2041,79.3385,40327.0
2023-11-06 11:55:00,82.64,82.78,82.64,82.73,41885.0,79.3385,79.4729,79.3385,79.4249,41885.0
2023-11-06 12:00:00,82.73,82.79,82.72,82.76,35436.0,79.4249,79.4825,79.4153,79.4537,35436.0
2023-11-06 12:05:00,82.76,82.76,82.67,82.71,28583.0,79.4537,79.4537,79.3673,79.4057,28583.0
2023-11-06 12:10:00,82.7,82.76,82.62,82.64,43561.0,79.3961,79.4537,79.3193,79.3385,43561.0
2023-11-06 12:15:00,82.66,82.72,82.64,82.66,40535.0,79.3577,79.4153,79.3385,79.3577,40535.0
2023-11-06 12:20:00,82.65,82.65,82.55,82.59,31488.0,79.3481,79.3481,79.2521,79.2905,31488.0
2023-11-06 12:25:00,82.57,82.62,82.55,82.58,28379.0,79.2713,79.3193,79.2521,79.2809,28379.0
2023-11-06 12:30:00,82.58,82.64,82.56,82.63,19735.0,79.2809,79.3385,79.2617,79.3289,19735.0
2023-11-06 12:35:00,82.63,82.65,82.55,82.55,39690.0,79.3289,79.3481,79.2521,79.2521,39690.0
2023-11-06 12:40:00,82.56,82.59,82.54,82.55,39535.0,79.2617,79.2905,79.2425,79.2521,39535.0
2023-11-06 12:45:00,82.56,82.57,82.49,82.49,35644.0,79.2617,79.2713,79.1945,79.1945,35644.0
2023-11-06 12:50:00,82.5,82.53,82.46,82.49,21806.0,79.2041,79.2329,79.1657,79.1945,21806.0
2023-11-06 12:55:00,82.5,82.53,82.47,82.5,26114.0,79.2041,79.2329,79.1753,79.2041,26114.0
2023-11-06 13:00:00,82.51,82.51,82.45,82.49,39953.0,79.2137,79.2137,79.1561,79.1945,39953.0
2023-11-06 13:05:00,82.49,82.54,82.45,82.46,24319.0,79.1945,79.2425,79.1561,79.1657,24319.0
2023-11-06 13:10:00,82.45,82.45,82.39,82.42,17237.0,79.1561,79.1561,79.0985,79.1273,17237.0
2023-11-06 13:15:00,82.41,82.44,82.4,82.43,24215.0,79.1177,79.1465,79.1081,79.1369,24215.0
2023-11-06 13:20:00,82.43,82.57,82.36,82.52,55693.0,79.1369,79.2713,79.0697,79.2233,55693.0
2023-11-06 13:25:00,82.52,82.53,82.45,82.49,24630.0,79.2233,79.2329,79.1561,79.1945,24630.0
2023-11-06 13:30:00,82.48,82.48,82.42,82.45,16701.0,79.1849,79.1849,79.1273,79.1561,16701.0
2023-11-06 13:35:00,82.44,82.47,82.39,82.39,19644.0,79.1465,79.1753,79.0985,79.0985,19644.0
2023-11-06 13:40:00,82.4,82.45,82.39,82.41,19423.0,79.1081,79.1561,79.0985,79.1177,19423.0
2023-11-06 13:45:00,82.42,82.43,82.37,82.38,18658.0,79.1273,79.1369,79.0793,79.0889,18658.0
2023-11-06 13:50:00,82.37,82.38,82.3,82.32,33003.0,79.0793,79.0889,79.0121,79.0313,33003.0
2023-11-06 13:55:00,82.32,82.34,82.29,82.3,25585.0,79.0313,79.0505,79.0025,79.0121,25585.0
2023-11-06 14:00:00,82.3,82.36,82.3,82.35,39043.0,79.0121,79.0697,79.0121,79.0601,39043.0
2023-11-06 14:05:00,82.36,82.38,82.32,82.38,66464.0,79.0697,79.0889,79.0313,79.0889,66464.0
2023-11-06 14:10:00,82.38,82.42,82.27,82.29,33659.0,79.0889,79.1273,78.9833,79.0025,33659.0
2023-11-06 14:15:00,82.29,82.34,82.28,82.34,41158.0,79.0025,79.0505,78.9929,79.0505,41158.0
2023-11-06 14:20:00,82.34,82.37,82.3,82.34,40534.0,79.0505,79.0793,79.0121,79.0505,40534.0
2023-11-06 14:25:00,82.34,82.37,82.33,82.37,37067.0,79.0505,79.0793,79.0409,79.0793,37067.0
2023-11-06 14:30:00,82.37,82.46,82.36,82.45,53354.0,79.0793,79.1657,79.0697,79.1561,53354.0
2023-11-06 14:35:00,82.46,82.49,82.42,82.47,88848.0,79.1657,79.1945,79.1273,79.1753,88848.0
2023-11-06 14:40:00,82.48,82.55,82.47,82.51,52029.0,79.1849,79.2521,79.1753,79.2137,52029.0
2023-11-06 14:45:00,82.51,82.53,82.49,82.51,27864.0,79.2137,79.2329,79.1945,79.2137,27864.0
2023-11-06 14:50:00,82.51,82.6,82.49,82.6,48218.0,79.2137,79.3001,79.1945,79.3001,48218.0
2023-11-06 14:55:00,82.59,82.62,82.54,82.56,33638.0,79.2905,79.3193,79.2425,79.2617,33638.0
2023-11-06 15:00:00,82.56,82.6,82.52,82.59,42749.0,79.2617,79.3001,79.2233,79.2905,42749.0
2023-11-06 15:05:00,82.59,82.62,82.52,82.53,64407.0,79.2905,79.3193,79.2233,79.2329,64407.0
2023-11-06 15:10:00,82.54,82.56,82.45,82.45,42685.0,79.2425,79.2617,79.1561,79.1561,42685.0
2023-11-06 15:15:00,82.44,82.48,82.39,82.4,44311.0,79.1465,79.1849,79.0985,79.1081,44311.0
2023-11-06 15:20:00,82.39,82.45,82.37,82.41,59763.0,79.0985,79.1561,79.0793,79.1177,59763.0
2023-11-06 15:25:00,82.41,82.43,82.36,82.42,54199.0,79.1177,79.1369,79.0697,79.1273,54199.0
2023-11-06 15:30:00,82.42,82.42,82.36,82.39,34954.0,79.1273,79.1273,79.0697,79.0985,34954.0
2023-11-06 15:35:00,82.39,82.44,82.32,82.43,61014.0,79.0985,79.1465,79.0313,79.1369,61014.0
2023-11-06 15:40:00,82.42,82.47,82.4,82.45,54474.0,79.1273,79.1753,79.1081,79.1561,54474.0
2023-11-06 15:45:00,82.46,82.58,82.42,82.54,83479.0,79.1657,79.2809,79.1273,79.2425,83479.0
2023-11-06 15:50:00,82.53,82.55,82.37,82.4,171698.0,79.2329,79.2521,79.0793,79.1081,171698.0
2023-11-06 15:55:00,82.41,82.45,82.33,82.42,283449.0,79.1177,79.1561,79.0409,79.1273,283449.0
2023-11-07 09:30:00,82.4,82.46,82.2,82.37,96823.0,79.1081,79.1657,78.9161,79.0793,96823.0
2023-11-07 09:35:00,82.36,82.46,82.25,82.3,47350.0,79.0697,79.1657,78.9641,79.0121,47350.0
2023-11-07 09:40:00,82.27,82.29,82.13,82.25,46784.0,78.9833,79.0025,78.8489,78.9641,46784.0
2023-11-07 09:45:00,82.25,82.32,82.2,82.25,42491.0,78.9641,79.0313,78.9161,78.9641,42491.0
2023-11-07 09:50:00,82.27,82.38,82.27,82.34,32555.0,78.9833,79.0889,78.9833,79.0505,32555.0
2023-11-07 09:55:00,82.33,82.45,82.32,82.45,51648.0,79.0409,79.1561,79.0313,79.1561,51648.0
2023-11-07 10:00:00,82.44,82.52,82.36,82.39,40382.0,79.1465,79.2233,79.0697,79.0985,40382.0
2023-11-07 10:05:00,82.39,82.4,82.27,82.35,79327.0,79.0985,79.1081,78.9833,79.0601,79327.0
2023-11-07 10:10:00,82.34,82.39,82.27,82.37,42223.0,79.0505,79.0985,78.9833,79.0793,42223.0
2023-11-07 10:15:00,82.37,82.45,82.32,82.36,47129.0,79.0793,79.1561,79.0313,79.0697,47129.0
2023-11-07 10:20:00,82.36,82.41,82.35,82.41,51792.0,79.0697,79.1177,79.0601,79.1177,51792.0
2023-11-07 10:25:00,82.42,82.47,82.39,82.45,49448.0,79.1273,79.1753,79.0985,79.1561,49448.0
2023-11-07 10:30:00,82.44,82.51,82.4,82.51,30047.0,79.1465,79.2137,79.1081,79.2137,30047.0
2023-11-07 10:35:00,82.5,82.54,82.46,82.48,25268.0,79.2041,79.2425,79.1657,79.1849,25268.0
2023-11-07 10:40:00,82.48,82.53,82.42,82.44,29341.0,79.1849,79.2329,79.1273,79.1465,29341.0
2023-11-07 10:45:00,82.43,82.52,82.41,82.49,33272.0,79.1369,79.2233,79.1177,79.1945,33272.0
2023-11-07 10:50:00,82.49,82.54,82.35,82.37,55766.0,79.1945,79.2425,79.0601,79.0793,55766.0
2023-11-07 10:55:00,82.35,82.38,82.31,82.37,64521.0,79.0601,79.0889,79.0217,79.0793,64521.0
2023-11-07 11:00:00,82.36,82.37,82.24,82.28,42002.0,79.0697,79.0793,78.9545,78.9929,42002.0
2023-11-07 11:05:00,82.28,82.38,82.24,82.26,50529.0,78.9929,79.0889,78.9545,78.9737,50529.0
2023-11-07 11:10:00,82.26,82.34,82.26,82.31,39686.0,78.9737,79.0505,78.9737,79.0217,39686.0
2023-11-07 11:15:00,82.31,82.4,82.31,82.36,61157.0,79.0217,79.1081,79.0217,79.0697,61157.0
2023-11-07 11:20:00,82.36,82.43,82.33,82.37,32258.0,79.0697,79.1369,79.0409,79.0793,32258.0
2023-11-07 11:25:00,82.37,82.41,82.34,82.39,25584.0,79.0793,79.1177,79.0505,79.0985,25584.0
2023-11-07 11:30:00,82.39,82.55,82.38,82.52,73420.0,79.0985,79.2521,79.0889,79.2233,73420.0
2023-11-07 11:35:00,82.52,82.59,82.52,82.56,22273.0,79.2233,79.2905,79.2233,79.2617,22273.0
2023-11-07 11:40:00,82.56,82.58,82.52,82.53,37319.0,79.2617,79.2809,79.2233,79.2329,37319.0
2023-11-07 11:45:00,82.54,82.56,82.44,82.45,31715.0,79.2425,79.2617,79.1465,79.1561,31715.0
2023-11-07 11:50:00,82.44,82.45,82.38,82.41,26367.0,79.1465,79.1561,79.0889,79.1177,26367.0
2023-11-07 11:55:00,82.41,82.5,82.39,82.48,26321.0,79.1177,79.2041,79.0985,79.1849,26321.0
2023-11-07 12:00:00,82.48,82.48,82.41,82.42,23746.0,79.1849,79.1849,79.1177,79.1273,23746.0
2023-11-07 12:05:00,82.42,82.49,82.4,82.48,28240.0,79.1273,79.1945,79.1081,79.1849,28240.0
2023-11-07 12:10:00,82.49,82.5,82.39,82.43,34145.0,79.1945,79.2041,79.0985,79.1369,34145.0
2023-11-07 12:15:00,82.43,82.45,82.39,82.41,25306.0,79.1369,79.1561,79.0985,79.1177,25306.0
2023-11-07 12:20:00,82.4,82.45,82.39,82.44,31717.0,79.1081,79.1561,79.0985,79.1465,31717.0
2023-11-07 12:25:00,82.44,82.5,82.44,82.46,19133.0,79.1465,79.2041,79.1465,79.1657,19133.0
2023-11-07 12:30:00,82.45,82.46,82.39,82.43,29937.0,79.1561,79.1657,79.0985,79.1369,29937.0
2023-11-07 12:35:00,82.42,82.45,82.39,82.41,29466.0,79.1273,79.1561,79.0985,79.1177,29466.0
2023-11-07 12:40:00,82.42,82.47,82.39,82.46,35674.0,79.1273,79.1753,79.0985,79.1657,35674.0
2023-11-07 12:45:00,82.46,82.51,82.41,82.45,33665.0,79.1657,79.2137,79.1177,79.1561,33665.0
2023-11-07 12:50:00,82.45,82.48,82.44,82.46,22441.0,79.1561,79.1849,79.1465,79.1657,22441.0
2023-11-07 12:55:00,82.46,82.5,82.43,82.5,33192.0,79.1657,79.2041,79.1369,79.2041,33192.0
2023-11-07 13:00:00,82.5,82.55,82.47,82.54,16403.0,79.2041,79.2521,79.1753,79.2425,16403.0
2023-11-07 13:05:00,82.54,82.62,82.52,82.6,26605.0,79.2425,79.3193,79.2233,79.3001,26605.0
2023-11-07 13:10:00,82.61,82.63,82.6,82.6,25325.0,79.3097,79.3289,79.3001,79.3001,25325.0
2023-11-07 13:15:00,82.61,82.62,82.53,82.54,30736.0,79.3097,79.3193,79.2329,79.2425,30736.0
2023-11-07 13:20:00,82.53,82.54,82.46,82.5,19662.0,79.2329,79.2425,79.1657,79.2041,19662.0
2023-11-07 13:25:00,82.48,82.5,82.45,82.5,23579.0,79.1849,79.2041,79.1561,79.2041,23579.0
2023-11-07 13:30:00,82.5,82.52,82.46,82.5,36251.0,79.2041,79.2233,79.1657,79.2041,36251.0
2023-11-07 13:35:00,82.5,82.52,82.49,82.5,36836.0,79.2041,79.2233,79.1945,79.2041,36836.0
2023-11-07 13:40:00,82.51,82.52,82.47,82.52,28281.0,79.2137,79.2233,79.1753,79.2233,28281.0
2023-11-07 13:45:00,82.52,82.57,82.49,82.5,29542.0,79.2233,79.2713,79.1945,79.2041,29542.0
2023-11-07 13:50:00,82.5,82.55,82.48,82.51,43806.0,79.2041,79.2521,79.1849,79.2137,43806.0
2023-11-07 13:55:00,82.51,82.53,82.47,82.5,50444.0,79.2137,79.2329,79.1753,79.2041,50444.0
2023-11-07 14:00:00,82.5,82.52,82.47,82.52,37907.0,79.2041,79.2233,79.1753,79.2233,37907.0
2023-11-07 14:05:00,82.51,82.52,82.38,82.39,23341.0,79.2137,79.2233,79.0889,79.0985,23341.0
2023-11-07 14:10:00,82.39,82.47,82.38,82.44,29614.0,79.0985,79.1753,79.0889,79.1465,29614.0
2023-11-07 14:15:00,82.44,82.46,82.38,82.44,40908.0,79.1465,79.1657,79.0889,79.1465,40908.0
2023-11-07 14:20:00,82.43,82.48,82.42,82.45,71875.0,79.1369,79.1849,79.1273,79.1561,71875.0
2023-11-07 14:25:00,82.45,82.56,82.44,82.55,71160.0,79.1561,79.2617,79.1465,79.2521,71160.0
2023-11-07 14:30:00,82.55,82.6,82.55,82.6,37525.0,79.2521,79.3001,79.2521,79.3001,37525.0
2023-11-07 14:35:00,82.6,82.61,82.55,82.59,60580.0,79.3001,79.3097,79.2521,79.2905,60580.0
2023-11-07 14:40:00,82.59,82.6,82.53,82.56,37059.0,79.2905,79.3001,79.2329,79.2617,37059.0
2023-11-07 14:45:00,82.57,82.61,82.48,82.5,34615.0,79.2713,79.3097,79.1849,79.2041,34615.0
2023-11-07 14:50:00,82.5,82.53,82.5,82.5,23063.0,79.2041,79.2329,79.2041,79.2041,23063.0
2023-11-07 14:55:00,82.51,82.53,82.5,82.52,24890.0,79.2137,79.2329,79.2041,79.2233,24890.0
2023-11-07 15:00:00,82.52,82.55,82.49,82.5,47336.0,79.2233,79.2521,79.1945,79.2041,47336.0
2023-11-07 15:05:00,82.5,82.54,82.48,82.48,38714.0,79.2041,79.2425,79.1849,79.1849,38714.0
2023-11-07 15:10:00,82.48,82.54,82.46,82.54,26013.0,79.1849,79.2425,79.1657,79.2425,26013.0
2023-11-07 15:15:00,82.54,82.58,82.51,82.55,59225.0,79.2425,79.2809,79.2137,79.2521,59225.0
2023-11-07 15:20:00,82.55,82.58,82.53,82.56,48591.0,79.2521,79.2809,79.2329,79.2617,48591.0
2023-11-07 15:25:00,82.56,82.58,82.53,82.56,30855.0,79.2617,79.2809,79.2329,79.2617,30855.0
2023-11-07 15:30:00,82.56,82.6,82.53,82.57,39885.0,79.2617,79.3001,79.2329,79.2713,39885.0
2023-11-07 15:35:00,82.58,82.61,82.53,82.57,39850.0,79.2809,79.3097,79.2329,79.2713,39850.0
2023-11-07 15:40:00,82.58,82.62,82.55,82.62,48597.0,79.2809,79.3193,79.2521,79.3193,48597.0
2023-11-07 15:45:00,82.61,82.63,82.51,82.55,54572.0,79.3097,79.3289,79.2137,79.2521,54572.0
2023-11-07 15:50:00,82.55,82.58,82.52,82.53,100363.0,79.2521,79.2809,79.2233,79.2329,100363.0
2023-11-07 15:55:00,82.53,82.69,82.45,82.67,401329.0,79.2329,79.3865,79.1561,79.3673,401329.0
2023-11-08 09:30:00,82.85,83.07,82.6,82.67,120548.0,79.5401,79.7513,79.3001,79.3673,120548.0
2023-11-08 09:35:00,82.66,82.82,82.54,82.55,109410.0,79.3577,79.5113,79.2425,79.2521,109410.0
2023-11-08 09:40:00,82.55,82.71,82.51,82.65,103269.0,79.2521,79.4057,79.2137,79.3481,103269.0
2023-11-08 09:45:00,82.64,82.78,82.58,82.76,41523.0,79.3385,79.4729,79.2809,79.4537,41523.0
2023-11-08 09:50:00,82.76,82.77,82.63,82.65,44662.0,79.4537,79.4633,79.3289,79.3481,44662.0
2023-11-08 09:55:00,82.66,82.72,82.64,82.72,39646.0,79.3577,79.4153,79.3385,79.4153,39646.0
2023-11-08 10:00:00,82.71,82.77,82.63,82.64,39209.0,79.4057,79.4633,79.3289,79.3385,39209.0
2023-11-08 10:05:00,82.64,82.68,82.61,82.67,94601.0,79.3385,79.3769,79.3097,79.3673,94601.0
2023-11-08 10:10:00,82.68,82.7,82.55,82.65,63160.0,79.3769,79.3961,79.2521,79.3481,63160.0
2023-11-08 10:15:00,82.65,82.7,82.63,82.66,51408.0,79.3481,79.3961,79.3289,79.3577,51408.0
2023-11-08 10:20:00,82.67,82.72,82.64,82.67,29475.0,79.3673,79.4153,79.3385,79.3673,29475.0
2023-11-08 10:25:00,82.66,82.78,82.65,82.75,40621.0,79.3577,79.4729,79.3481,79.4441,40621.0
2023-11-08 10:30:00,82.75,82.78,82.72,82.75,40441.0,79.4441,79.4729,79.4153,79.4441,40441.0
2023-11-08 10:35:00,82.75,82.77,82.73,82.75,43394.0,79.4441,79.4633,79.4249,79.4441,43394.0
2023-11-08 10:40:00,82.75,82.89,82.74,82.89,70964.0,79.4441,79.5785,79.4345,79.5785,70964.0
2023-11-08 10:45:00,82.88,82.9,82.82,82.89,95781.0,79.5689,79.5881,79.5113,79.5785,95781.0
2023-11-08 10:50:00,82.88,83.04,82.84,83.04,79732.0,79.5689,79.7225,79.5305,79.7225,79732.0
2023-11-08 10:55:00,83.04,83.2,83.02,83.18,58097.0,79.7225,79.8761,79.7033,79.8569,58097.0
2023-11-08 11:00:00,83.19,83.23,83.12,83.15,64547.0,79.8665,79.9049,79.7993,79.8281,64547.0
2023-11-08 11:05:00,83.16,83.17,82.93,82.95,41974.0,79.8377,79.8473,79.6169,79.6361,41974.0
2023-11-08 11:10:00,82.93,83.02,82.91,82.98,32619.0,79.6169,79.7033,79.5977,79.6649,32619.0
2023-11-08 11:15:00,82.98,83.07,82.97,83.05,47111.0,79.6649,79.7513,79.6553,79.7321,47111.0
2023-11-08 11:20:00,83.06,83.08,82.98,83.01,37163.0,79.7417,79.7609,79.6649,79.6937,37163.0
2023-11-08 11:25:00,83.0,83.03,82.98,83.02,23653.0,79.6841,79.7129,79.6649,79.7033,23653.0
2023-11-08 11:30:00,83.01,83.02,82.95,83.01,57631.0,79.6937,79.7033,79.6361,79.6937,57631.0
2023-11-08 11:35:00,83.02,83.03,82.94,82.95,36826.0,79.7033,79.7129,79.6265,79.6361,36826.0
2023-11-08 11:40:00,82.96,83.02,82.96,83.0,32775.0,79.6457,79.7033,79.6457,79.6841,32775.0
2023-11-08 11:45:00,83.0,83.06,82.98,82.99,48614.0,79.6841,79.7417,79.6649,79.6745,48614.0
2023-11-08 11:50:00,83.0,83.03,82.93,82.99,58581.0,79.6841,79.7129,79.6169,79.6745,58581.0
2023-11-08 11:55:00,83.0,83.0,82.94,82.95,79554.0,79.6841,79.6841,79.6265,79.6361,79554.0
2023-11-08 12:00:00,82.95,83.0,82.86,82.92,72893.0,79.6361,79.6841,79.5497,79.6073,72893.0
2023-11-08 12:05:00,82.92,82.95,82.79,82.84,61190.0,79.6073,79.6361,79.4825,79.5305,61190.0
2023-11-08 12:10:00,82.84,82.89,82.83,82.88,59923.0,79.5305,79.5785,79.5209,79.5689,59923.0
2023-11-08 12:15:00,82.88,82.95,82.86,82.95,42741.0,79.5689,79.6361,79.5497,79.6361,42741.0
2023-11-08 12:20:00,82.94,83.05,82.94,83.0,66533.0,79.6265,79.7321,79.6265,79.6841,66533.0
2023-11-08 12:25:00,83.0,83.01,82.96,83.0,43865.0,79.6841,79.6937,79.6457,79.6841,43865.0
2023-11-08 12:30:00,83.0,83.04,82.99,83.01,34839.0,79.6841,79.7225,79.6745,79.6937,34839.0
2023-11-08 12:35:00,83.0,83.05,82.98,83.03,49357.0,79.6841,79.7321,79.6649,79.7129,49357.0
2023-11-08 12:40:00,83.02,83.04,82.99,83.0,44111.0,79.7033,79.7225,79.6745,79.6841,44111.0
2023-11-08 12:45:00,83.0,83.02,82.99,83.01,36912.0,79.6841,79.7033,79.6745,79.6937,36912.0
2023-11-08 12:50:00,83.01,83.02,82.98,82.98,65206.0,79.6937,79.7033,79.6649,79.6649,65206.0
2023-11-08 12:55:00,82.98,83.06,82.98,83.06,51469.0,79.6649,79.7417,79.6649,79.7417,51469.0
2023-11-08 13:00:00,83.07,83.16,83.04,83.12,80403.0,79.7513,79.8377,79.7225,79.7993,80403.0
2023-11-08 13:05:00,83.12,83.17,83.09,83.14,53627.0,79.7993,79.8473,79.7705,79.8185,53627.0
2023-11-08 13:10:00,83.14,83.15,83.06,83.08,69992.0,79.8185,79.8281,79.7417,79.7609,69992.0
2023-11-08 13:15:00,83.08,83.08,83.03,83.06,34476.0,79.7609,79.7609,79.7129,79.7417,34476.0
2023-11-08 13:20:00,83.05,83.11,83.05,83.09,60542.0,79.7321,79.7897,79.7321,79.7705,60542.0
2023-11-08 13:25:00,83.09,83.16,83.08,83.16,45181.0,79.7705,79.8377,79.7609,79.8377,45181.0
2023-11-08 13:30:00,83.15,83.2,83.09,83.12,64988.0,79.8281,79.8761,79.7705,79.7993,64988.0
2023-11-08 13:35:00,83.12,83.15,83.03,83.03,29432.0,79.7993,79.8281,79.7129,79.7129,29432.0
2023-11-08 13:40:00,83.03,83.16,83.01,83.13,43158.0,79.7129,79.8377,79.6937,79.8089,43158.0
2023-11-08 13:45:00,83.13,83.15,83.08,83.1,28891.0,79.8089,79.8281,79.7609,79.7801,28891.0
2023-11-08 13:50:00,83.09,83.17,83.09,83.14,38158.0,79.7705,79.8473,79.7705,79.8185,38158.0
2023-11-08 13:55:00,83.12,83.19,83.09,83.18,51981.0,79.7993,79.8665,79.7705,79.8569,51981.0
2023-11-08 14:00:00,83.17,83.22,83.17,83.2,51531.0,79.8473,79.8953,79.8473,79.8761,51531.0
2023-11-08 14:05:00,83.2,83.24,83.19,83.22,123704.0,79.8761,79.9145,79.8665,79.8953,123704.0
2023-11-08 14:10:00,83.21,83.22,83.15,83.15,54118.0,79.8857,79.8953,79.8281,79.8281,54118.0
2023-11-08 14:15:00,83.15,83.21,83.11,83.19,53771.0,79.8281,79.8857,79.7897,79.8665,53771.0
2023-11-08 14:20:00,83.19,83.21,83.19,83.19,37266.0,79.8665,79.8857,79.8665,79.8665,37266.0
2023-11-08 14:25:00,83.19,83.24,83.18,83.23,57868.0,79.8665,79.9145,79.8569,79.9049,57868.0
2023-11-08 14:30:00,83.23,83.27,83.19,83.2,52016.0,79.9049,79.9433,79.8665,79.8761,52016.0
2023-11-08 14:35:00,83.19,83.25,83.16,83.24,65999.0,79.8665,79.9241,79.8377,79.9145,65999.0
2023-11-08 14:40:00,83.23,83.23,83.1,83.12,55337.0,79.9049,79.9049,79.7801,79.7993,55337.0
2023-11-08 14:45:00,83.12,83.18,83.11,83.17,62153.0,79.7993,79.8569,79.7897,79.8473,62153.0
2023-11-08 14:50:00,83.17,83.19,83.17,83.19,45944.0,79.8473,79.8665,79.8473,79.8665,45944.0
2023-11-08 14:55:00,83.19,83.21,83.13,83.17,64781.0,79.8665,79.8857,79.8089,79.8473,64781.0
2023-11-08 15:00:00,83.17,83.21,83.14,83.2,53198.0,79.8473,79.8857,79.8185,79.8761,53198.0
2023-11-08 15:05:00,83.2,83.21,83.18,83.19,48184.0,79.8761,79.8857,79.8569,79.8665,48184.0
2023-11-08 15:10:00,83.19,83.21,83.11,83.14,121451.0,79.8665,79.8857,79.7897,79.8185,121451.0
2023-11-08 15:15:00,83.14,83.23,83.13,83.19,67867.0,79.8185,79.9049,79.8089,79.8665,67867.0
2023-11-08 15:20:00,83.19,83.19,83.13,83.15,77984.0,79.8665,79.8665,79.8089,79.8281,77984.0
2023-11-08 15:25:00,83.15,83.15,83.07,83.15,84476.0,79.8281,79.8281,79.7513,79.8281,84476.0
2023-11-08 15:30:00,83.14,83.14,83.08,83.11,82235.0,79.8185,79.8185,79.7609,79.7897,82235.0
2023-11-08 15:35:00,83.1,83.17,83.1,83.13,112104.0,79.7801,79.8473,79.7801,79.8089,112104.0
2023-11-08 15:40:00,83.11,83.22,83.1,83.19,119112.0,79.7897,79.8953,79.7801,79.8665,119112.0
2023-11-08 15:45:00,83.19,83.22,83.17,83.18,126099.0,79.8665,79.8953,79.8473,79.8569,126099.0
2023-11-08 15:50:00,83.18,83.19,83.15,83.17,277986.0,79.8569,79.8665,79.8281,79.8473,277986.0
2023-11-08 15:55:00,83.17,83.28,83.15,83.2,764118.0,79.8473,79.9529,79.8281,79.8761,764118.0
2023-11-09 09:30:00,83.66,83.7,83.27,83.51,100278.0,80.3177,80.3561,79.9433,80.1737,100278.0
2023-11-09 09:35:00,83.53,83.85,83.49,83.65,57738.0,80.1929,80.5001,80.1545,80.3081,57738.0
2023-11-09 09:40:00,83.63,83.7,83.5,83.55,57594.0,80.2889,80.3561,80.1641,80.2121,57594.0
2023-11-09 09:45:00,83.54,83.73,83.44,83.7,83949.0,80.2025,80.3849,80.1065,80.3561,83949.0
2023-11-09 09:50:00,83.7,83.7,83.49,83.5,51628.0,80.3561,80.3561,80.1545,80.1641,51628.0
2023-11-09 09:55:00,83.5,83.67,83.49,83.66,55396.0,80.1641,80.3273,80.1545,80.3177,55396.0
2023-11-09 10:00:00,83.66,83.68,83.52,83.55,74267.0,80.3177,80.3369,80.1833,80.2121,74267.0
2023-11-09 10:05:00,83.55,83.62,83.53,83.59,57634.0,80.2121,80.2793,80.1929,80.2505,57634.0
2023-11-09 10:10:00,83.59,83.63,83.54,83.58,66844.0,80.2505,80.2889,80.2025,80.2409,66844.0
2023-11-09 10:15:00,83.58,83.62,83.5,83.52,62826.0,80.2409,80.2793,80.1641,80.1833,62826.0
2023-11-09 10:20:00,83.52,83.58,83.51,83.55,52212.0,80.1833,80.2409,80.1737,80.2121,52212.0
2023-11-09 10:25:00,83.55,83.62,83.52,83.57,30607.0,80.2121,80.2793,80.1833,80.2313,30607.0
2023-11-09 10:30:00,83.57,83.77,83.53,83.66,89079.0,80.2313,80.4233,80.1929,80.3177,89079.0
2023-11-09 10:35:00,83.67,83.68,83.59,83.62,36248.0,80.3273,80.3369,80.2505,80.2793,36248.0
2023-11-09 10:40:00,83.63,83.64,83.49,83.49,32348.0,80.2889,80.2985,80.1545,80.1545,32348.0
2023-11-09 10:45:00,83.49,83.54,83.47,83.48,48788.0,80.1545,80.2025,80.1353,80.1449,48788.0
2023-11-09 10:50:00,83.49,83.62,83.49,83.54,33499.0,80.1545,80.2793,80.1545,80.2025,33499.0
2023-11-09 10:55:00,83.53,83.56,83.49,83.5,35940.0,80.1929,80.2217,80.1545,80.1641,35940.0
2023-11-09 11:00:00,83.5,83.56,83.49,83.53,31743.0,80.1641,80.2217,80.1545,80.1929,31743.0
2023-11-09 11:05:00,83.52,83.55,83.47,83.51,64978.0,80.1833,80.2121,80.1353,80.1737,64978.0
2023-11-09 11:10:00,83.51,83.55,83.48,83.48,35166.0,80.1737,80.2121,80.1449,80.1449,35166.0
2023-11-09 11:15:00,83.49,83.57,83.45,83.46,43719.0,80.1545,80.2313,80.1161,80.1257,43719.0
2023-11-09 11:20:00,83.45,83.47,83.36,83.42,49112.0,80.1161,80.1353,80.0297,80.0873,49112.0
2023-11-09 11:25:00,83.42,83.42,83.35,83.39,42933.0,80.0873,80.0873,80.0201,80.0585,42933.0
2023-11-09 11:30:00,83.39,83.42,83.37,83.41,34763.0,80.0585,80.0873,80.0393,80.0777,34763.0
2023-11-09 11:35:00,83.41,83.42,83.23,83.23,34772.0,80.0777,80.0873,79.9049,79.9049,34772.0
2023-11-09 11:40:00,83.25,83.25,83.16,83.19,33624.0,79.9241,79.9241,79.8377,79.8665,33624.0
2023-11-09 11:45:00,83.19,83.26,83.14,83.26,93794.0,79.8665,79.9337,79.8185,79.9337,93794.0
2023-11-09 11:50:00,83.26,83.26,83.15,83.17,43829.0,79.9337,79.9337,79.8281,79.8473,43829.0
2023-11-09 11:55:00,83.17,83.19,83.11,83.13,52791.0,79.8473,79.8665,79.7897,79.8089,52791.0
2023-11-09 12:00:00,83.14,83.26,83.12,83.26,34011.0,79.8185,79.9337,79.7993,79.9337,34011.0
2023-11-09 12:05:00,83.26,83.32,83.24,83.3,22511.0,79.9337,79.9913,79.9145,79.9721,22511.0
2023-11-09 12:10:00,83.3,83.36,83.27,83.28,61229.0,79.9721,80.0297,79.9433,79.9529,61229.0
2023-11-09 12:15:00,83.29,83.29,83.22,83.23,29968.0,79.9625,79.9625,79.8953,79.9049,29968.0
2023-11-09 12:20:00,83.23,83.28,83.23,83.25,34909.0,79.9049,79.9529,79.9049,79.9241,34909.0
2023-11-09 12:25:00,83.24,83.26,83.21,83.25,38889.0,79.9145,79.9337,79.8857,79.9241,38889.0
2023-11-09 12:30:00,83.26,83.28,83.21,83.22,39479.0,79.9337,79.9529,79.8857,79.8953,39479.0
2023-11-09 12:35:00,83.22,83.28,83.21,83.24,16952.0,79.8953,79.9529,79.8857,79.9145,16952.0
2023-11-09 12:40:00,83.23,83.25,83.2,83.22,32343.0,79.9049,79.9241,79.8761,79.8953,32343.0
2023-11-09 12:45:00,83.22,83.28,83.2,83.2,25093.0,79.8953,79.9529,79.8761,79.8761,25093.0
2023-11-09 12:50:00,83.2,83.29,83.19,83.26,31502.0,79.8761,79.9625,79.8665,79.9337,31502.0
2023-11-09 12:55:00,83.26,83.26,83.23,83.23,29721.0,79.9337,79.9337,79.9049,79.9049,29721.0
2023-11-09 13:00:00,83.23,83.24,83.05,83.12,93501.0,79.9049,79.9145,79.7321,79.7993,93501.0
2023-11-09 13:05:00,83.13,83.16,82.87,82.88,98782.0,79.8089,79.8377,79.5593,79.5689,98782.0
2023-11-09 13:10:00,82.88,82.98,82.83,82.98,50231.0,79.5689,79.6649,79.5209,79.6649,50231.0
2023-11-09 13:15:00,82.98,82.98,82.78,82.79,46738.0,79.6649,79.6649,79.4729,79.4825,46738.0
2023-11-09 13:20:00,82.79,82.86,82.77,82.85,29088.0,79.4825,79.5497,79.4633,79.5401,29088.0
2023-11-09 13:25:00,82.84,82.84,82.75,82.78,133113.0,79.5305,79.5305,79.4441,79.4729,133113.0
2023-11-09 13:30:00,82.77,82.79,82.71,82.74,62510.0,79.4633,79.4825,79.4057,79.4345,62510.0
2023-11-09 13:35:00,82.74,82.77,82.69,82.71,35742.0,79.4345,79.4633,79.3865,79.4057,35742.0
2023-11-09 13:40:00,82.71,82.71,82.53,82.57,38228.0,79.4057,79.4057,79.2329,79.2713,38228.0
2023-11-09 13:45:00,82.56,82.6,82.52,82.59,47461.0,79.2617,79.3001,79.2233,79.2905,47461.0
2023-11-09 13:50:00,82.59,82.65,82.59,82.62,39597.0,79.2905,79.3481,79.2905,79.3193,39597.0
2023-11-09 13:55:00,82.62,82.7,82.61,82.65,44744.0,79.3193,79.3961,79.3097,79.3481,44744.0
2023-11-09 14:00:00,82.65,82.66,82.57,82.64,62441.0,79.3481,79.3577,79.2713,79.3385,62441.0
2023-11-09 14:05:00,82.64,82.7,82.59,82.69,42638.0,79.3385,79.3961,79.2905,79.3865,42638.0
2023-11-09 14:10:00,82.68,82.68,82.6,82.62,34664.0,79.3769,79.3769,79.3001,79.3193,34664.0
2023-11-09 14:15:00,82.62,82.62,82.52,82.55,36232.0,79.3193,79.3193,79.2233,79.2521,36232.0
2023-11-09 14:20:00,82.55,82.61,82.54,82.6,46122.0,79.2521,79.3097,79.2425,79.3001,46122.0
2023-11-09 14:25:00,82.6,82.73,82.59,82.67,70987.0,79.3001,79.4249,79.2905,79.3673,70987.0
2023-11-09 14:30:00,82.67,82.68,82.52,82.52,99445.0,79.3673,79.3769,79.2233,79.2233,99445.0
2023-11-09 14:35:00,82.51,82.51,82.28,82.37,126361.0,79.2137,79.2137,78.9929,79.0793,126361.0
2023-11-09 14:40:00,82.37,82.39,82.3,82.31,52796.0,79.0793,79.0985,79.0121,79.0217,52796.0
2023-11-09 14:45:00,82.31,82.44,82.31,82.42,52976.0,79.0217,79.1465,79.0217,79.1273,52976.0
2023-11-09 14:50:00,82.42,82.42,82.35,82.41,40135.0,79.1273,79.1273,79.0601,79.1177,40135.0
2023-11-09 14:55:00,82.42,82.43,82.36,82.42,63833.0,79.1273,79.1369,79.0697,79.1273,63833.0
2023-11-09 15:00:00,82.42,82.53,82.41,82.51,82511.0,79.1273,79.2329,79.1177,79.2137,82511.0
2023-11-09 15:05:00,82.51,82.57,82.45,82.47,99708.0,79.2137,79.2713,79.1561,79.1753,99708.0
2023-11-09 15:10:00,82.47,82.48,82.38,82.45,68781.0,79.1753,79.1849,79.0889,79.1561,68781.0
2023-11-09 15:15:00,82.45,82.56,82.43,82.53,89261.0,79.1561,79.2617,79.1369,79.2329,89261.0
2023-11-09 15:20:00,82.54,82.55,82.4,82.41,72280.0,79.2425,79.2521,79.1081,79.1177,72280.0
2023-11-09 15:25:00,82.41,82.41,82.27,82.3,111923.0,79.1177,79.1177,78.9833,79.0121,111923.0
2023-11-09 15:30:00,82.3,82.32,82.2,82.25,105584.0,79.0121,79.0313,78.9161,78.9641,105584.0
2023-11-09 15:35:00,82.24,82.26,82.14,82.17,107082.0,78.9545,78.9737,78.8585,78.8873,107082.0
2023-11-09 15:40:00,82.17,82.24,82.16,82.21,137053.0,78.8873,78.9545,78.8777,78.9257,137053.0
2023-11-09 15:45:00,82.21,82.24,82.16,82.21,121259.0,78.9257,78.9545,78.8777,78.9257,121259.0
2023-11-09 15:50:00,82.2,82.24,82.16,82.23,205590.0,78.9161,78.9545,78.8777,78.9449,205590.0
2023-11-09 15:55:00,82.23,82.43,82.2,82.42,913007.0,78.9449,79.1369,78.9161,79.1273,913007.0
2023-11-10 09:30:00,82.76,82.86,82.49,82.59,150953.0,79.4537,79.5497,79.1945,79.2905,150953.0
2023-11-10 09:35:00,82.6,82.81,82.46,82.7,112778.0,79.3001,79.5017,79.1657,79.3961,112778.0
2023-11-10 09:40:00,82.72,82.76,82.44,82.5,147294.0,79.4153,79.4537,79.1465,79.2041,147294.0
2023-11-10 09:45:00,82.5,82.56,82.41,82.5,84558.0,79.2041,79.2617,79.1177,79.2041,84558.0
2023-11-10 09:50:00,82.51,82.63,82.4,82.61,110198.0,79.2137,79.3289,79.1081,79.3097,110198.0
2023-11-10 09:55:00,82.6,82.67,82.53,82.6,112839.0,79.3001,79.3673,79.2329,79.3001,112839.0
2023-11-10 10:00:00,82.57,82.59,82.37,82.38,240756.0,79.2713,79.2905,79.0793,79.0889,240756.0
2023-11-10 10:05:00,82.39,82.42,82.2,82.3,116682.0,79.0985,79.1273,78.9161,79.0121,116682.0
2023-11-10 10:10:00,82.3,82.33,82.16,82.18,109375.0,79.0121,79.0409,78.8777,78.8969,109375.0
2023-11-10 10:15:00,82.18,82.28,82.15,82.2,243265.0,78.8969,78.9929,78.8681,78.9161,243265.0
2023-11-10 10:20:00,82.2,82.31,82.16,82.23,46193.0,78.9161,79.0217,78.8777,78.9449,46193.0
2023-11-10 10:25:00,82.23,82.31,82.17,82.24,76746.0,78.9449,79.0217,78.8873,78.9545,76746.0
2023-11-10 10:30:00,82.24,82.28,82.16,82.16,62417.0,78.9545,78.9929,78.8777,78.8777,62417.0
2023-11-10 10:35:00,82.17,82.25,82.02,82.02,90812.0,78.8873,78.9641,78.7433,78.7433,90812.0
2023-11-10 10:40:00,82.01,82.02,81.8,81.8,70785.0,78.7337,78.7433,78.532,78.532,70785.0
2023-11-10 10:45:00,81.81,81.92,81.78,81.88,82803.0,78.5416,78.6472,78.5128,78.6088,82803.0
2023-11-10 10:50:00,81.88,82.0,81.87,81.9,100637.0,78.6088,78.724,78.5992,78.628,100637.0
2023-11-10 10:55:00,81.9,81.98,81.83,81.97,87460.0,78.628,78.7048,78.5608,78.6952,87460.0
2023-11-10 11:00:00,81.97,82.02,81.94,81.99,47608.0,78.6952,78.7433,78.6664,78.7144,47608.0
2023-11-10 11:05:00,82.0,82.12,81.99,82.12,90201.0,78.724,78.8393,78.7144,78.8393,90201.0
2023-11-10 11:10:00,82.13,82.13,81.97,82.06,74286.0,78.8489,78.8489,78.6952,78.7817,74286.0
2023-11-10 11:15:00,82.05,82.12,82.01,82.01,63451.0,78.7721,78.8393,78.7337,78.7337,63451.0
2023-11-10 11:20:00,82.02,82.03,81.95,81.99,49227.0,78.7433,78.7529,78.676,78.7144,49227.0
2023-11-10 11:25:00,81.98,82.08,81.95,82.05,54266.0,78.7048,78.8009,78.676,78.7721,54266.0
2023-11-10 11:30:00,82.05,82.08,82.02,82.05,49471.0,78.7721,78.8009,78.7433,78.7721,49471.0
2023-11-10 11:35:00,82.04,82.09,82.01,82.09,44863.0,78.7625,78.8105,78.7337,78.8105,44863.0
2023-11-10 11:40:00,82.09,82.19,82.09,82.17,45277.0,78.8105,78.9065,78.8105,78.8873,45277.0
2023-11-10 11:45:00,82.16,82.2,82.11,82.13,44136.0,78.8777,78.9161,78.8297,78.8489,44136.0
2023-11-10 11:50:00,82.13,82.21,82.12,82.19,26683.0,78.8489,78.9257,78.8393,78.9065,26683.0
2023-11-10 11:55:00,82.19,82.19,82.12,82.14,35336.0,78.9065,78.9065,78.8393,78.8585,35336.0
2023-11-10 12:00:00,82.14,82.2,82.03,82.06,40842.0,78.8585,78.9161,78.7529,78.7817,40842.0
2023-11-10 12:05:00,82.06,82.09,82.03,82.06,40322.0,78.7817,78.8105,78.7529,78.7817,40322.0
2023-11-10 12:10:00,82.06,82.08,82.01,82.05,57644.0,78.7817,78.8009,78.7337,78.7721,57644.0
2023-11-10 12:15:00,82.04,82.06,81.99,82.06,49412.0,78.7625,78.7817,78.7144,78.7817,49412.0
2023-11-10 12:20:00,82.06,82.07,82.0,82.01,46659.0,78.7817,78.7913,78.724,78.7337,46659.0
2023-11-10 12:25:00,82.01,82.05,81.97,82.02,63228.0,78.7337,78.7721,78.6952,78.7433,63228.0
2023-11-10 12:30:00,82.01,82.13,82.01,82.09,83260.0,78.7337,78.8489,78.7337,78.8105,83260.0
2023-11-10 12:35:00,82.09,82.1,81.98,82.06,57489.0,78.8105,78.8201,78.7048,78.7817,57489.0
2023-11-10 12:40:00,82.06,82.06,82.0,82.04,31564.0,78.7817,78.7817,78.724,78.7625,31564.0
2023-11-10 12:45:00,82.03,82.08,82.01,82.06,44370.0,78.7529,78.8009,78.7337,78.7817,44370.0
2023-11-10 12:50:00,82.05,82.21,82.05,82.2,35263.0,78.7721,78.9257,78.7721,78.9161,35263.0
2023-11-10 12:55:00,82.22,82.22,82.09,82.12,117167.0,78.9353,78.9353,78.8105,78.8393,117167.0
2023-11-10 13:00:00,82.11,82.16,82.09,82.15,30599.0,78.8297,78.8777,78.8105,78.8681,30599.0
2023-11-10 13:05:00,82.15,82.16,82.1,82.11,38484.0,78.8681,78.8777,78.8201,78.8297,38484.0
2023-11-10 13:10:00,82.11,82.14,82.08,82.14,50146.0,78.8297,78.8585,78.8009,78.8585,50146.0
2023-11-10 13:15:00,82.13,82.16,82.07,82.09,123071.0,78.8489,78.8777,78.7913,78.8105,123071.0
2023-11-10 13:20:00,82.08,82.17,82.08,82.16,39820.0,78.8009,78.8873,78.8009,78.8777,39820.0
2023-11-10 13:25:00,82.17,82.23,82.15,82.16,36752.0,78.8873,78.9449,78.8681,78.8777,36752.0
2023-11-10 13:30:00,82.15,82.22,82.11,82.13,48677.0,78.8681,78.9353,78.8297,78.8489,48677.0
2023-11-10 13:35:00,82.13,82.13,82.05,82.06,43758.0,78.8489,78.8489,78.7721,78.7817,43758.0
2023-11-10 13:40:00,82.06,82.11,82.04,82.11,51645.0,78.7817,78.8297,78.7625,78.8297,51645.0
2023-11-10 13:45:00,82.09,82.21,82.05,82.13,177204.0,78.8105,78.9257,78.7721,78.8489,177204.0
2023-11-10 13:50:00,82.13,82.14,82.05,82.08,35898.0,78.8489,78.8585,78.7721,78.8009,35898.0
2023-11-10 13:55:00,82.09,82.2,82.08,82.15,92000.0,78.8105,78.9161,78.8009,78.8681,92000.0
2023-11-10 14:00:00,82.15,82.2,82.14,82.17,46311.0,78.8681,78.9161,78.8585,78.8873,46311.0
2023-11-10 14:05:00,82.18,82.28,82.18,82.25,52447.0,78.8969,78.9929,78.8969,78.9641,52447.0
2023-11-10 14:10:00,82.24,82.32,82.23,82.25,55097.0,78.9545,79.0313,78.9449,78.9641,55097.0
2023-11-10 14:15:00,82.27,82.29,82.24,82.27,38156.0,78.9833,79.0025,78.9545,78.9833,38156.0
2023-11-10 14:20:00,82.28,82.32,82.26,82.3,118795.0,78.9929,79.0313,78.9737,79.0121,118795.0
2023-11-10 14:25:00,82.3,82.4,82.29,82.39,112429.0,79.0121,79.1081,79.0025,79.0985,112429.0
2023-11-10 14:30:00,82.4,82.41,82.37,82.4,72630.0,79.1081,79.1177,79.0793,79.1081,72630.0
2023-11-10 14:35:00,82.4,82.4,82.3,82.36,163040.0,79.1081,79.1081,79.0121,79.0697,163040.0
2023-11-10 14:40:00,82.34,82.42,82.32,82.4,129716.0,79.0505,79.1273,79.0313,79.1081,129716.0
2023-11-10 14:45:00,82.39,82.47,82.38,82.45,47839.0,79.0985,79.1753,79.0889,79.1561,47839.0
2023-11-10 14:50:00,82.45,82.47,82.43,82.45,47779.0,79.1561,79.1753,79.1369,79.1561,47779.0
2023-11-10 14:55:00,82.45,82.47,82.41,82.45,94750.0,79.1561,79.1753,79.1177,79.1561,94750.0
2023-11-10 15:00:00,82.45,82.48,82.43,82.45,80223.0,79.1561,79.1849,79.1369,79.1561,80223.0
2023-11-10 15:05:00,82.45,82.46,82.37,82.42,113843.0,79.1561,79.1657,79.0793,79.1273,113843.0
2023-11-10 15:10:00,82.41,82.45,82.32,82.32,79301.0,79.1177,79.1561,79.0313,79.0313,79301.0
2023-11-10 15:15:00,82.31,82.46,82.29,82.46,85687.0,79.0217,79.1657,79.0025,79.1657,85687.0
2023-11-10 15:20:00,82.45,82.46,82.41,82.45,98997.0,79.1561,79.1657,79.1177,79.1561,98997.0
2023-11-10 15:25:00,82.44,82.5,82.41,82.47,95247.0,79.1465,79.2041,79.1177,79.1753,95247.0
2023-11-10 15:30:00,82.48,82.5,82.41,82.44,80340.0,79.1849,79.2041,79.1177,79.1465,80340.0
2023-11-10 15:35:00,82.44,82.48,82.42,82.42,87126.0,79.1465,79.1849,79.1273,79.1273,87126.0
2023-11-10 15:40:00,82.42,82.45,82.34,82.36,146517.0,79.1273,79.1561,79.0505,79.0697,146517.0
2023-11-10 15:45:00,82.36,82.37,82.25,82.26,156621.0,79.0697,79.0793,78.9641,78.9737,156621.0
2023-11-10 15:50:00,82.26,82.33,82.24,82.3,208148.0,78.9737,79.0409,78.9545,79.0121,208148.0
2023-11-10 15:55:00,82.3,82.33,82.1,82.27,734055.0,79.0121,79.0409,78.8201,78.9833,734055.0
2023-11-13 09:30:00,82.26,82.36,81.85,81.89,172233.0,78.9737,79.0697,78.58,78.6184,172233.0
2023-11-13 09:35:00,81.9,82.02,81.6,82.0,210388.0,78.628,78.7433,78.34,78.724,210388.0
2023-11-13 09:40:00,82.0,82.14,81.93,82.01,89739.0,78.724,78.8585,78.6568,78.7337,89739.0
2023-11-13 09:45:00,82.0,82.05,81.89,81.94,58662.0,78.724,78.7721,78.6184,78.6664,58662.0
2023-11-13 09:50:00,81.94,82.14,81.93,81.98,106895.0,78.6664,78.8585,78.6568,78.7048,106895.0
2023-11-13 09:55:00,82.0,82.01,81.89,81.99,58525.0,78.724,78.7337,78.6184,78.7144,58525.0
2023-11-13 10:00:00,81.99,82.01,81.87,81.94,154807.0,78.7144,78.7337,78.5992,78.6664,154807.0
2023-11-13 10:05:00,81.93,81.95,81.83,81.9,58350.0,78.6568,78.676,78.5608,78.628,58350.0
2023-11-13 10:10:00,81.89,81.99,81.82,81.98,53522.0,78.6184,78.7144,78.5512,78.7048,53522.0
2023-11-13 10:15:00,81.98,82.12,81.92,82.09,43228.0,78.7048,78.8393,78.6472,78.8105,43228.0
2023-11-13 10:20:00,82.08,82.1,81.97,82.0,46226.0,78.8009,78.8201,78.6952,78.724,46226.0
2023-11-13 10:25:00,82.0,82.24,81.99,82.15,55994.0,78.724,78.9545,78.7144,78.8681,55994.0
2023-11-13 10:30:00,82.14,82.24,82.12,82.2,93451.0,78.8585,78.9545,78.8393,78.9161,93451.0
2023-11-13 10:35:00,82.2,82.21,82.11,82.12,68888.0,78.9161,78.9257,78.8297,78.8393,68888.0
2023-11-13 10:40:00,82.11,82.2,82.06,82.16,43940.0,78.8297,78.9161,78.7817,78.8777,43940.0
2023-11-13 10:45:00,82.15,82.25,82.12,82.25,55782.0,78.8681,78.9641,78.8393,78.9641,55782.0
2023-11-13 10:50:00,82.25,82.38,82.22,82.34,140863.0,78.9641,79.0889,78.9353,79.0505,140863.0
2023-11-13 10:55:00,82.34,82.4,82.29,82.32,35238.0,79.0505,79.1081,79.0025,79.0313,35238.0
2023-11-13 11:00:00,82.33,82.33,82.21,82.28,41528.0,79.0409,79.0409,78.9257,78.9929,41528.0
2023-11-13 11:05:00,82.27,82.33,82.23,82.28,54917.0,78.9833,79.0409,78.9449,78.9929,54917.0
2023-11-13 11:10:00,82.27,82.31,82.25,82.28,22995.0,78.9833,79.0217,78.9641,78.9929,22995.0
2023-11-13 11:15:00,82.28,82.3,82.14,82.22,49206.0,78.9929,79.0121,78.8585,78.9353,49206.0
2023-11-13 11:20:00,82.22,82.37,82.16,82.32,43609.0,78.9353,79.0793,78.8777,79.0313,43609.0
2023-11-13 11:25:00,82.32,82.41,82.31,82.4,29402.0,79.0313,79.1177,79.0217,79.1081,29402.0
2023-11-13 11:30:00,82.39,82.47,82.37,82.41,31308.0,79.0985,79.1753,79.0793,79.1177,31308.0
2023-11-13 11:35:00,82.41,82.42,82.28,82.3,34541.0,79.1177,79.1273,78.9929,79.0121,34541.0
2023-11-13 11:40:00,82.29,82.36,82.26,82.35,31407.0,79.0025,79.0697,78.9737,79.0601,31407.0
2023-11-13 11:45:00,82.36,82.51,82.36,82.4,42129.0,79.0697,79.2137,79.0697,79.1081,42129.0
2023-11-13 11:50:00,82.41,82.52,82.41,82.48,50553.0,79.1177,79.2233,79.1177,79.1849,50553.0
2023-11-13 11:55:00,82.48,82.49,82.42,82.48,41404.0,79.1849,79.1945,79.1273,79.1849,41404.0
2023-11-13 12:00:00,82.48,82.58,82.44,82.57,41850.0,79.1849,79.2809,79.1465,79.2713,41850.0
2023-11-13 12:05:00,82.56,82.59,82.43,82.53,39602.0,79.2617,79.2905,79.1369,79.2329,39602.0
2023-11-13 12:10:00,82.53,82.6,82.44,82.59,44430.0,79.2329,79.3001,79.1465,79.2905,44430.0
2023-11-13 12:15:00,82.57,82.62,82.55,82.59,43815.0,79.2713,79.3193,79.2521,79.2905,43815.0
2023-11-13 12:20:00,82.59,82.81,82.58,82.8,41913.0,79.2905,79.5017,79.2809,79.4921,41913.0
2023-11-13 12:25:00,82.8,82.8,82.67,82.67,54742.0,79.4921,79.4921,79.3673,79.3673,54742.0
2023-11-13 12:30:00,82.68,82.7,82.63,82.66,31851.0,79.3769,79.3961,79.3289,79.3577,31851.0
2023-11-13 12:35:00,82.66,82.69,82.59,82.62,31010.0,79.3577,79.3865,79.2905,79.3193,31010.0
2023-11-13 12:40:00,82.62,82.63,82.57,82.58,33772.0,79.3193,79.3289,79.2713,79.2809,33772.0
2023-11-13 12:45:00,82.58,82.59,82.52,82.59,45474.0,79.2809,79.2905,79.2233,79.2905,45474.0
2023-11-13 12:50:00,82.59,82.63,82.57,82.62,35352.0,79.2905,79.3289,79.2713,79.3193,35352.0
2023-11-13 12:55:00,82.62,82.64,82.58,82.61,41048.0,79.3193,79.3385,79.2809,79.3097,41048.0
2023-11-13 13:00:00,82.61,82.66,82.56,82.62,31452.0,79.3097,79.3577,79.2617,79.3193,31452.0
2023-11-13 13:05:00,82.62,82.62,82.53,82.56,31968.0,79.3193,79.3193,79.2329,79.2617,31968.0
2023-11-13 13:10:00,82.56,82.62,82.55,82.61,32554.0,79.2617,79.3193,79.2521,79.3097,32554.0
2023-11-13 13:15:00,82.6,82.62,82.57,82.6,37047.0,79.3001,79.3193,79.2713,79.3001,37047.0
2023-11-13 13:20:00,82.59,82.61,82.52,82.53,33667.0,79.2905,79.3097,79.2233,79.2329,33667.0
2023-11-13 13:25:00,82.52,82.52,82.46,82.47,55351.0,79.2233,79.2233,79.1657,79.1753,55351.0
2023-11-13 13:30:00,82.46,82.53,82.44,82.51,38550.0,79.1657,79.2329,79.1465,79.2137,38550.0
2023-11-13 13:35:00,82.51,82.64,82.51,82.64,45296.0,79.2137,79.3385,79.2137,79.3385,45296.0
2023-11-13 13:40:00,82.64,82.7,82.59,82.68,47346.0,79.3385,79.3961,79.2905,79.3769,47346.0
2023-11-13 13:45:00,82.67,82.71,82.66,82.67,36035.0,79.3673,79.4057,79.3577,79.3673,36035.0
2023-11-13 13:50:00,82.67,82.7,82.58,82.58,29687.0,79.3673,79.3961,79.2809,79.2809,29687.0
2023-11-13 13:55:00,82.58,82.6,82.53,82.58,27660.0,79.2809,79.3001,79.2329,79.2809,27660.0
2023-11-13 14:00:00,82.58,82.59,82.54,82.54,36676.0,79.2809,79.2905,79.2425,79.2425,36676.0
2023-11-13 14:05:00,82.55,82.61,82.51,82.61,37131.0,79.2521,79.3097,79.2137,79.3097,37131.0
2023-11-13 14:10:00,82.61,82.61,82.55,82.56,43067.0,79.3097,79.3097,79.2521,79.2617,43067.0
2023-11-13 14:15:00,82.55,82.57,82.52,82.53,35701.0,79.2521,79.2713,79.2233,79.2329,35701.0
2023-11-13 14:20:00,82.52,82.53,82.48,82.49,41215.0,79.2233,79.2329,79.1849,79.1945,41215.0
2023-11-13 14:25:00,82.5,82.54,82.46,82.54,40574.0,79.2041,79.2425,79.1657,79.2425,40574.0
2023-11-13 14:30:00,82.54,82.64,82.54,82.62,56586.0,79.2425,79.3385,79.2425,79.3193,56586.0
2023-11-13 14:35:00,82.62,82.72,82.61,82.65,67777.0,79.3193,79.4153,79.3097,79.3481,67777.0
2023-11-13 14:40:00,82.65,82.66,82.6,82.63,49259.0,79.3481,79.3577,79.3001,79.3289,49259.0
2023-11-13 14:45:00,82.63,82.66,82.59,82.59,41211.0,79.3289,79.3577,79.2905,79.2905,41211.0
2023-11-13 14:50:00,82.59,82.6,82.48,82.49,69553.0,79.2905,79.3001,79.1849,79.1945,69553.0
2023-11-13 14:55:00,82.5,82.53,82.47,82.5,49534.0,79.2041,79.2329,79.1753,79.2041,49534.0
2023-11-13 15:00:00,82.49,82.49,82.35,82.38,46077.0,79.1945,79.1945,79.0601,79.0889,46077.0
2023-11-13 15:05:00,82.39,82.43,82.35,82.37,38489.0,79.0985,79.1369,79.0601,79.0793,38489.0
2023-11-13 15:10:00,82.37,82.39,82.34,82.36,44778.0,79.0793,79.0985,79.0505,79.0697,44778.0
2023-11-13 15:15:00,82.36,82.39,82.28,82.3,55111.0,79.0697,79.0985,78.9929,79.0121,55111.0
2023-11-13 15:20:00,82.3,82.3,82.24,82.29,54340.0,79.0121,79.0121,78.9545,79.0025,54340.0
2023-11-13 15:25:00,82.29,82.35,82.27,82.3,84892.0,79.0025,79.0601,78.9833,79.0121,84892.0
2023-11-13 15:30:00,82.31,82.35,82.24,82.29,69733.0,79.0217,79.0601,78.9545,79.0025,69733.0
2023-11-13 15:35:00,82.29,82.32,82.23,82.24,66900.0,79.0025,79.0313,78.9449,78.9545,66900.0
2023-11-13 15:40:00,82.24,82.3,82.21,82.23,78361.0,78.9545,79.0121,78.9257,78.9449,78361.0
2023-11-13 15:45:00,82.23,82.34,82.21,82.28,115214.0,78.9449,79.0505,78.9257,78.9929,115214.0
2023-11-13 15:50:00,82.28,82.31,82.18,82.24,198914.0,78.9929,79.0217,78.8969,78.9545,198914.0
2023-11-13 15:55:00,82.23,82.24,82.01,82.02,442310.0,78.9449,78.9545,78.7337,78.7433,442310.0
2023-11-14 09:30:00,82.18,82.25,81.7,81.77,174030.0,78.8969,78.9641,78.436,78.5032,174030.0
2023-11-14 09:35:00,81.77,81.96,81.5,81.92,113456.0,78.5032,78.6856,78.244,78.6472,113456.0
2023-11-14 09:40:00,81.92,81.99,81.69,81.73,89356.0,78.6472,78.7144,78.4264,78.4648,89356.0
2023-11-14 09:45:00,81.71,81.82,81.55,81.61,88816.0,78.4456,78.5512,78.292,78.3496,88816.0
2023-11-14 09:50:00,81.59,81.76,81.55,81.76,185757.0,78.3304,78.4936,78.292,78.4936,185757.0
2023-11-14 09:55:00,81.75,81.9,81.7,81.79,96617.0,78.484,78.628,78.436,78.5224,96617.0
2023-11-14 10:00:00,81.8,81.86,81.69,81.74,110229.0,78.532,78.5896,78.4264,78.4744,110229.0
2023-11-14 10:05:00,81.75,81.8,81.59,81.59,98918.0,78.484,78.532,78.3304,78.3304,98918.0
2023-11-14 10:10:00,81.59,81.63,81.45,81.47,189863.0,78.3304,78.3688,78.196,78.2152,189863.0
2023-11-14 10:15:00,81.48,81.49,81.34,81.43,161875.0,78.2248,78.2344,78.0904,78.1768,161875.0
2023-11-14 10:20:00,81.44,81.66,81.42,81.61,105216.0,78.1864,78.3976,78.1672,78.3496,105216.0
2023-11-14 10:25:00,81.61,81.61,81.33,81.36,142910.0,78.3496,78.3496,78.0808,78.1096,142910.0
2023-11-14 10:30:00,81.36,81.36,81.18,81.21,111664.0,78.1096,78.1096,77.9368,77.9656,111664.0
2023-11-14 10:35:00,81.22,81.41,81.18,81.18,86398.0,77.9752,78.1576,77.9368,77.9368,86398.0
2023-11-14 10:40:00,81.19,81.27,81.18,81.19,104430.0,77.9464,78.0232,77.9368,77.9464,104430.0
2023-11-14 10:45:00,81.19,81.39,81.18,81.19,90125.0,77.9464,78.1384,77.9368,77.9464,90125.0
2023-11-14 10:50:00,81.19,81.3,81.13,81.3,79391.0,77.9464,78.052,77.8888,78.052,79391.0
2023-11-14 10:55:00,81.29,81.34,81.18,81.21,88423.0,78.0424,78.0904,77.9368,77.9656,88423.0
2023-11-14 11:00:00,81.21,81.42,81.2,81.41,77779.0,77.9656,78.1672,77.956,78.1576,77779.0
2023-11-14 11:05:00,81.41,81.45,81.3,81.31,61509.0,78.1576,78.196,78.052,78.0616,61509.0
2023-11-14 11:10:00,81.32,81.46,81.32,81.38,49894.0,78.0712,78.2056,78.0712,78.1288,49894.0
2023-11-14 11:15:00,81.37,81.49,81.31,81.31,68473.0,78.1192,78.2344,78.0616,78.0616,68473.0
2023-11-14 11:20:00,81.32,81.39,81.22,81.27,106612.0,78.0712,78.1384,77.9752,78.0232,106612.0
2023-11-14 11:25:00,81.28,81.33,81.23,81.31,57626.0,78.0328,78.0808,77.9848,78.0616,57626.0
2023-11-14 11:30:00,81.32,81.42,81.31,81.38,45106.0,78.0712,78.1672,78.0616,78.1288,45106.0
2023-11-14 11:35:00,81.37,81.43,81.32,81.32,51072.0,78.1192,78.1768,78.0712,78.0712,51072.0
2023-11-14 11:40:00,81.32,81.43,81.31,81.39,56518.0,78.0712,78.1768,78.0616,78.1384,56518.0
2023-11-14 11:45:00,81.39,81.41,81.25,81.27,76634.0,78.1384,78.1576,78.004,78.0232,76634.0
2023-11-14 11:50:00,81.27,81.28,81.16,81.16,49756.0,78.0232,78.0328,77.9176,77.9176,49756.0
2023-11-14 11:55:00,81.16,81.17,81.03,81.06,91895.0,77.9176,77.9272,77.7928,77.8216,91895.0
2023-11-14 12:00:00,81.05,81.05,80.93,80.97,135248.0,77.812,77.812,77.6968,77.7352,135248.0
2023-11-14 12:05:00,80.96,80.99,80.85,80.89,79509.0,77.7256,77.7544,77.62,77.6584,79509.0
2023-11-14 12:10:00,80.89,80.94,80.81,80.81,67988.0,77.6584,77.7064,77.5816,77.5816,67988.0
2023-11-14 12:15:00,80.82,80.92,80.81,80.81,46816.0,77.5912,77.6872,77.5816,77.5816,46816.0
2023-11-14 12:20:00,80.81,80.83,80.76,80.81,64518.0,77.5816,77.6008,77.5336,77.5816,64518.0
2023-11-14 12:25:00,80.81,80.87,80.77,80.8,70050.0,77.5816,77.6392,77.5432,77.572,70050.0
2023-11-14 12:30:00,80.81,81.03,80.81,80.95,69028.0,77.5816,77.7928,77.5816,77.716,69028.0
2023-11-14 12:35:00,80.95,80.95,80.86,80.88,58894.0,77.716,77.716,77.6296,77.6488,58894.0
2023-11-14 12:40:00,80.88,80.92,80.83,80.9,69564.0,77.6488,77.6872,77.6008,77.668,69564.0
2023-11-14 12:45:00,80.89,80.96,80.88,80.93,42351.0,77.6584,77.7256,77.6488,77.6968,42351.0
2023-11-14 12:50:00,80.93,81.01,80.92,81.0,43881.0,77.6968,77.7736,77.6872,77.764,43881.0
2023-11-14 12:55:00,81.0,81.04,80.97,81.02,28387.0,77.764,77.8024,77.7352,77.7832,28387.0
2023-11-14 13:00:00,81.02,81.04,80.92,80.93,66515.0,77.7832,77.8024,77.6872,77.6968,66515.0
2023-11-14 13:05:00,80.93,80.99,80.93,80.95,37749.0,77.6968,77.7544,77.6968,77.716,37749.0
2023-11-14 13:10:00,80.95,80.96,80.84,80.87,78190.0,77.716,77.7256,77.6104,77.6392,78190.0
2023-11-14 13:15:00,80.87,80.94,80.84,80.89,48935.0,77.6392,77.7064,77.6104,77.6584,48935.0
2023-11-14 13:20:00,80.9,81.01,80.88,81.0,36947.0,77.668,77.7736,77.6488,77.764,36947.0
2023-11-14 13:25:00,81.0,81.05,81.0,81.02,50577.0,77.764,77.812,77.764,77.7832,50577.0
2023-11-14 13:30:00,81.02,81.08,80.99,81.02,41782.0,77.7832,77.8408,77.7544,77.7832,41782.0
2023-11-14 13:35:00,81.01,81.1,80.95,81.06,53847.0,77.7736,77.86,77.716,77.8216,53847.0
2023-11-14 13:40:00,81.05,81.09,81.02,81.03,47804.0,77.812,77.8504,77.7832,77.7928,47804.0
2023-11-14 13:45:00,81.02,81.04,81.0,81.04,53672.0,77.7832,77.8024,77.764,77.8024,53672.0
2023-11-14 13:50:00,81.03,81.06,80.99,81.0,42329.0,77.7928,77.8216,77.7544,77.764,42329.0
2023-11-14 13:55:00,80.99,81.0,80.88,80.89,43852.0,77.7544,77.764,77.6488,77.6584,43852.0
2023-11-14 14:00:00,80.88,80.9,80.84,80.84,48167.0,77.6488,77.668,77.6104,77.6104,48167.0
2023-11-14 14:05:00,80.84,80.85,80.73,80.75,62412.0,77.6104,77.62,77.5048,77.524,62412.0
2023-11-14 14:10:00,80.74,80.74,80.62,80.66,97150.0,77.5144,77.5144,77.3992,77.4376,97150.0
2023-11-14 14:15:00,80.67,80.79,80.66,80.79,50735.0,77.4472,77.5624,77.4376,77.5624,50735.0
2023-11-14 14:20:00,80.79,80.81,80.72,80.79,46952.0,77.5624,77.5816,77.4952,77.5624,46952.0
2023-11-14 14:25:00,80.8,80.93,80.77,80.91,45573.0,77.572,77.6968,77.5432,77.6776,45573.0
2023-11-14 14:30:00,80.91,80.98,80.91,80.94,48810.0,77.6776,77.7448,77.6776,77.7064,48810.0
2023-11-14 14:35:00,80.94,80.98,80.91,80.95,69159.0,77.7064,77.7448,77.6776,77.716,69159.0
2023-11-14 14:40:00,80.95,81.0,80.92,80.98,35461.0,77.716,77.764,77.6872,77.7448,35461.0
2023-11-14 14:45:00,80.98,81.0,80.94,80.96,66259.0,77.7448,77.764,77.7064,77.7256,66259.0
2023-11-14 14:50:00,80.97,81.03,80.94,80.94,53170.0,77.7352,77.7928,77.7064,77.7064,53170.0
2023-11-14 14:55:00,80.95,80.97,80.92,80.94,65523.0,77.716,77.7352,77.6872,77.7064,65523.0
2023-11-14 15:00:00,80.94,80.96,80.9,80.91,92918.0,77.7064,77.7256,77.668,77.6776,92918.0
2023-11-14 15:05:00,80.9,81.02,80.89,80.99,69815.0,77.668,77.7832,77.6584,77.7544,69815.0
2023-11-14 15:10:00,80.98,81.09,80.97,80.98,91024.0,77.7448,77.8504,77.7352,77.7448,91024.0
2023-11-14 15:15:00,80.98,81.01,80.96,81.0,81375.0,77.7448,77.7736,77.7256,77.764,81375.0
2023-11-14 15:20:00,81.0,81.01,80.9,80.94,64532.0,77.764,77.7736,77.668,77.7064,64532.0
2023-11-14 15:25:00,80.93,81.03,80.92,81.03,77002.0,77.6968,77.7928,77.6872,77.7928,77002.0
2023-11-14 15:30:00,81.03,81.07,81.01,81.03,105106.0,77.7928,77.8312,77.7736,77.7928,105106.0
2023-11-14 15:35:00,81.02,81.06,80.94,80.95,131780.0,77.7832,77.8216,77.7064,77.716,131780.0
2023-11-14 15:40:00,80.94,81.0,80.9,81.0,154268.0,77.7064,77.764,77.668,77.764,154268.0
2023-11-14 15:45:00,80.99,80.99,80.8,80.81,146124.0,77.7544,77.7544,77.572,77.5816,146124.0
2023-11-14 15:50:00,80.81,80.82,80.69,80.7,267988.0,77.5816,77.5912,77.4664,77.476,267988.0
2023-11-14 15:55:00,80.7,80.78,80.61,80.69,1200805.0,77.476,77.5528,77.3896,77.4664,1200805.0
2023-11-15 09:30:00,80.51,80.6,80.08,80.2,268096.0,77.2936,77.38,76.8808,76.996,268096.0
2023-11-15 09:35:00,80.2,80.28,79.88,79.97,263453.0,76.996,77.0728,76.6887,76.7751,263453.0
2023-11-15 09:40:00,79.97,80.12,79.77,80.12,195996.0,76.7751,76.9192,76.5831,76.9192,195996.0
2023-11-15 09:45:00,80.15,80.41,80.13,80.28,161592.0,76.948,77.1976,76.9288,77.0728,161592.0
2023-11-15 09:50:00,80.28,80.39,80.23,80.34,108631.0,77.0728,77.1784,77.0248,77.1304,108631.0
2023-11-15 09:55:00,80.34,80.68,80.31,80.61,97321.0,77.1304,77.4568,77.1016,77.3896,97321.0
2023-11-15 10:00:00,80.62,80.73,80.61,80.67,103607.0,77.3992,77.5048,77.3896,77.4472,103607.0
2023-11-15 10:05:00,80.67,80.95,80.65,80.95,119558.0,77.4472,77.716,77.428,77.716,119558.0
2023-11-15 10:10:00,80.95,81.09,80.93,80.98,104884.0,77.716,77.8504,77.6968,77.7448,104884.0
2023-11-15 10:15:00,80.98,81.09,80.94,80.96,67530.0,77.7448,77.8504,77.7064,77.7256,67530.0
2023-11-15 10:20:00,80.96,81.12,80.96,81.09,86923.0,77.7256,77.8792,77.7256,77.8504,86923.0
2023-11-15 10:25:00,81.09,81.25,81.08,81.17,57951.0,77.8504,78.004,77.8408,77.9272,57951.0
2023-11-15 10:30:00,81.16,81.21,81.05,81.06,49204.0,77.9176,77.9656,77.812,77.8216,49204.0
2023-11-15 10:35:00,81.06,81.06,80.91,81.01,258333.0,77.8216,77.8216,77.6776,77.7736,258333.0
2023-11-15 10:40:00,81.01,81.09,80.96,81.06,60957.0,77.7736,77.8504,77.7256,77.8216,60957.0
2023-11-15 10:45:00,81.06,81.06,80.84,80.94,59937.0,77.8216,77.8216,77.6104,77.7064,59937.0
2023-11-15 10:50:00,80.94,80.98,80.8,80.85,53343.0,77.7064,77.7448,77.572,77.62,53343.0
2023-11-15 10:55:00,80.85,80.96,80.81,80.9,46356.0,77.62,77.7256,77.5816,77.668,46356.0
2023-11-15 11:00:00,80.9,80.97,80.87,80.89,44704.0,77.668,77.7352,77.6392,77.6584,44704.0
2023-11-15 11:05:00,80.89,80.89,80.65,80.69,40848.0,77.6584,77.6584,77.428,77.4664,40848.0
2023-11-15 11:10:00,80.7,80.78,80.69,80.75,43751.0,77.476,77.5528,77.4664,77.524,43751.0
2023-11-15 11:15:00,80.76,80.78,80.69,80.73,41514.0,77.5336,77.5528,77.4664,77.5048,41514.0
2023-11-15 11:20:00,80.73,80.74,80.64,80.7,55221.0,77.5048,77.5144,77.4184,77.476,55221.0
2023-11-15 11:25:00,80.69,80.69,80.5,80.55,51364.0,77.4664,77.4664,77.284,77.332,51364.0
2023-11-15 11:30:00,80.54,80.54,80.42,80.42,49509.0,77.3224,77.3224,77.2072,77.2072,49509.0
2023-11-15 11:35:00,80.41,80.44,80.36,80.4,57814.0,77.1976,77.2264,77.1496,77.188,57814.0
2023-11-15 11:40:00,80.4,80.52,80.38,80.5,77234.0,77.188,77.3032,77.1688,77.284,77234.0
2023-11-15 11:45:00,80.51,80.63,80.5,80.56,57123.0,77.2936,77.4088,77.284,77.3416,57123.0
2023-11-15 11:50:00,80.56,80.63,80.54,80.56,42193.0,77.3416,77.4088,77.3224,77.3416,42193.0
2023-11-15 11:55:00,80.56,80.62,80.53,80.61,29384.0,77.3416,77.3992,77.3128,77.3896,29384.0
2023-11-15 12:00:00,80.61,80.64,80.57,80.61,49679.0,77.3896,77.4184,77.3512,77.3896,49679.0
2023-11-15 12:05:00,80.6,80.7,80.57,80.68,28934.0,77.38,77.476,77.3512,77.4568,28934.0
2023-11-15 12:10:00,80.68,80.73,80.66,80.72,36531.0,77.4568,77.5048,77.4376,77.4952,36531.0
2023-11-15 12:15:00,80.71,80.79,80.67,80.75,30762.0,77.4856,77.5624,77.4472,77.524,30762.0
2023-11-15 12:20:00,80.75,80.79,80.72,80.79,37952.0,77.524,77.5624,77.4952,77.5624,37952.0
2023-11-15 12:25:00,80.79,80.8,80.7,80.75,36295.0,77.5624,77.572,77.476,77.524,36295.0
2023-11-15 12:30:00,80.76,80.78,80.72,80.78,32662.0,77.5336,77.5528,77.4952,77.5528,32662.0
2023-11-15 12:35:00,80.79,80.79,80.71,80.77,26646.0,77.5624,77.5624,77.4856,77.5432,26646.0
2023-11-15 12:40:00,80.77,80.82,80.6,80.6,117317.0,77.5432,77.5912,77.38,77.38,117317.0
2023-11-15 12:45:00,80.61,80.62,80.52,80.56,54416.0,77.3896,77.3992,77.3032,77.3416,54416.0
2023-11-15 12:50:00,80.56,80.59,80.54,80.58,61562.0,77.3416,77.3704,77.3224,77.3608,61562.0
2023-11-15 12:55:00,80.58,80.59,80.5,80.53,76696.0,77.3608,77.3704,77.284,77.3128,76696.0
2023-11-15 13:00:00,80.53,80.62,80.52,80.56,62289.0,77.3128,77.3992,77.3032,77.3416,62289.0
2023-11-15 13:05:00,80.56,80.57,80.47,80.51,65450.0,77.3416,77.3512,77.2552,77.2936,65450.0
2023-11-15 13:10:00,80.51,80.54,80.48,80.5,47905.0,77.2936,77.3224,77.2648,77.284,47905.0
2023-11-15 13:15:00,80.5,80.55,80.48,80.53,55540.0,77.284,77.332,77.2648,77.3128,55540.0
2023-11-15 13:20:00,80.53,80.6,80.5,80.59,52987.0,77.3128,77.38,77.284,77.3704,52987.0
2023-11-15 13:25:00,80.59,80.63,80.57,80.63,29991.0,77.3704,77.4088,77.3512,77.4088,29991.0
2023-11-15 13:30:00,80.64,80.7,80.62,80.7,40682.0,77.4184,77.476,77.3992,77.476,40682.0
2023-11-15 13:35:00,80.69,80.73,80.68,80.72,46630.0,77.4664,77.5048,77.4568,77.4952,46630.0
2023-11-15 13:40:00,80.71,80.76,80.71,80.74,51190.0,77.4856,77.5336,77.4856,77.5144,51190.0
2023-11-15 13:45:00,80.75,80.8,80.73,80.75,48925.0,77.524,77.572,77.5048,77.524,48925.0
2023-11-15 13:50:00,80.75,80.78,80.74,80.76,50929.0,77.524,77.5528,77.5144,77.5336,50929.0
2023-11-15 13:55:00,80.76,80.77,80.74,80.75,36573.0,77.5336,77.5432,77.5144,77.524,36573.0
2023-11-15 14:00:00,80.75,80.82,80.74,80.81,49862.0,77.524,77.5912,77.5144,77.5816,49862.0
2023-11-15 14:05:00,80.81,80.82,80.75,80.79,38666.0,77.5816,77.5912,77.524,77.5624,38666.0
2023-11-15 14:10:00,80.79,80.79,80.63,80.64,111074.0,77.5624,77.5624,77.4088,77.4184,111074.0
2023-11-15 14:15:00,80.63,80.63,80.57,80.61,40995.0,77.4088,77.4088,77.3512,77.3896,40995.0
2023-11-15 14:20:00,80.61,80.63,80.58,80.62,46031.0,77.3896,77.4088,77.3608,77.3992,46031.0
2023-11-15 14:25:00,80.63,80.65,80.59,80.62,44872.0,77.4088,77.428,77.3704,77.3992,44872.0
2023-11-15 14:30:00,80.63,80.64,80.56,80.61,94518.0,77.4088,77.4184,77.3416,77.3896,94518.0
2023-11-15 14:35:00,80.6,80.61,80.52,80.61,50098.0,77.38,77.3896,77.3032,77.3896,50098.0
2023-11-15 14:40:00,80.61,80.62,80.54,80.56,42449.0,77.3896,77.3992,77.3224,77.3416,42449.0
2023-11-15 14:45:00,80.56,80.57,80.5,80.51,30050.0,77.3416,77.3512,77.284,77.2936,30050.0
2023-11-15 14:50:00,80.51,80.58,80.49,80.54,74478.0,77.2936,77.3608,77.2744,77.3224,74478.0
2023-11-15 14:55:00,80.54,80.64,80.52,80.64,32580.0,77.3224,77.4184,77.3032,77.4184,32580.0
2023-11-15 15:00:00,80.64,80.66,80.55,80.56,65118.0,77.4184,77.4376,77.332,77.3416,65118.0
2023-11-15 15:05:00,80.56,80.59,80.52,80.57,63602.0,77.3416,77.3704,77.3032,77.3512,63602.0
2023-11-15 15:10:00,80.57,80.66,80.56,80.66,71506.0,77.3512,77.4376,77.3416,77.4376,71506.0
2023-11-15 15:15:00,80.66,80.77,80.64,80.76,52689.0,77.4376,77.5432,77.4184,77.5336,52689.0
2023-11-15 15:20:00,80.76,80.78,80.7,80.7,64014.0,77.5336,77.5528,77.476,77.476,64014.0
2023-11-15 15:25:00,80.7,80.78,80.69,80.74,94126.0,77.476,77.5528,77.4664,77.5144,94126.0
2023-11-15 15:30:00,80.75,80.77,80.7,80.73,63541.0,77.524,77.5432,77.476,77.5048,63541.0
2023-11-15 15:35:00,80.72,80.82,80.71,80.81,56080.0,77.4952,77.5912,77.4856,77.5816,56080.0
2023-11-15 15:40:00,80.8,80.88,80.78,80.88,143760.0,77.572,77.6488,77.5528,77.6488,143760.0
2023-11-15 15:45:00,80.88,80.88,80.7,80.7,278772.0,77.6488,77.6488,77.476,77.476,278772.0
2023-11-15 15:50:00,80.7,80.79,80.67,80.77,191480.0,77.476,77.5624,77.4472,77.5432,191480.0
2023-11-15 15:55:00,80.77,80.85,80.59,80.63,599703.0,77.5432,77.62,77.3704,77.4088,599703.0
2023-11-16 09:30:00,80.47,80.69,80.37,80.63,135627.0,77.8233,78.0361,77.7266,77.978,135627.0
2023-11-16 09:35:00,80.62,80.64,80.31,80.54,83775.0,77.9684,77.9877,77.6686,77.891,83775.0
2023-11-16 09:40:00,80.55,80.67,80.46,80.56,147121.0,77.9007,78.0167,77.8136,77.9103,147121.0
2023-11-16 09:45:00,80.59,80.83,80.59,80.72,93889.0,77.9394,78.1715,77.9394,78.0651,93889.0
2023-11-16 09:50:00,80.73,80.74,80.46,80.51,56071.0,78.0747,78.0844,77.8136,77.862,56071.0
2023-11-16 09:55:00,80.49,80.51,80.3,80.33,39370.0,77.8426,77.862,77.6589,77.6879,39370.0
2023-11-16 10:00:00,80.31,80.39,80.2,80.22,56342.0,77.6686,77.7459,77.5622,77.5815,56342.0
2023-11-16 10:05:00,80.21,80.28,80.12,80.15,45149.0,77.5718,77.6395,77.4848,77.5138,45149.0
2023-11-16 10:10:00,80.13,80.18,80.07,80.1,53839.0,77.4945,77.5428,77.4365,77.4655,53839.0
2023-11-16 10:15:00,80.1,80.13,80.02,80.07,62359.0,77.4655,77.4945,77.3881,77.4365,62359.0
2023-11-16 10:20:00,80.08,80.2,80.06,80.19,58938.0,77.4461,77.5622,77.4268,77.5525,58938.0
2023-11-16 10:25:00,80.19,80.23,80.1,80.11,54418.0,77.5525,77.5912,77.4655,77.4751,54418.0
2023-11-16 10:30:00,80.11,80.16,80.08,80.11,52107.0,77.4751,77.5235,77.4461,77.4751,52107.0
2023-11-16 10:35:00,80.1,80.22,80.08,80.19,48688.0,77.4655,77.5815,77.4461,77.5525,48688.0
2023-11-16 10:40:00,80.19,80.19,79.97,79.98,76861.0,77.5525,77.5525,77.3397,77.3494,76861.0
2023-11-16 10:45:00,79.98,80.04,79.93,80.04,52576.0,77.3494,77.4074,77.3011,77.4074,52576.0
2023-11-16 10:50:00,80.04,80.22,80.03,80.21,50637.0,77.4074,77.5815,77.3978,77.5718,50637.0
2023-11-16 10:55:00,80.2,80.23,80.16,80.16,39102.0,77.5622,77.5912,77.5235,77.5235,39102.0
2023-11-16 11:00:00,80.17,80.22,80.16,80.22,37853.0,77.5332,77.5815,77.5235,77.5815,37853.0
2023-11-16 11:05:00,80.22,80.45,80.21,80.36,116897.0,77.5815,77.804,77.5718,77.7169,116897.0
2023-11-16 11:10:00,80.37,80.47,80.26,80.47,111389.0,77.7266,77.8233,77.6202,77.8233,111389.0
2023-11-16 11:15:00,80.47,80.55,80.43,80.51,55943.0,77.8233,77.9007,77.7846,77.862,55943.0
2023-11-16 11:20:00,80.51,80.52,80.38,80.44,51605.0,77.862,77.8717,77.7363,77.7943,51605.0
2023-11-16 11:25:00,80.44,80.54,80.42,80.48,46025.0,77.7943,77.891,77.7749,77.833,46025.0
2023-11-16 11:30:00,80.48,80.48,80.35,80.36,55079.0,77.833,77.833,77.7072,77.7169,55079.0
2023-11-16 11:35:00,80.36,80.43,80.31,80.42,57425.0,77.7169,77.7846,77.6686,77.7749,57425.0
2023-11-16 11:40:00,80.41,80.51,80.41,80.46,52570.0,77.7653,77.862,77.7653,77.8136,52570.0
2023-11-16 11:45:00,80.45,80.5,80.39,80.42,44455.0,77.804,77.8523,77.7459,77.7749,44455.0
2023-11-16 11:50:00,80.42,80.43,80.2,80.22,42591.0,77.7749,77.7846,77.5622,77.5815,42591.0
2023-11-16 11:55:00,80.22,80.25,80.18,80.25,48260.0,77.5815,77.6105,77.5428,77.6105,48260.0
2023-11-16 12:00:00,80.26,80.3,80.19,80.2,39123.0,77.6202,77.6589,77.5525,77.5622,39123.0
2023-11-16 12:05:00,80.19,80.25,80.18,80.23,36396.0,77.5525,77.6105,77.5428,77.5912,36396.0
2023-11-16 12:10:00,80.23,80.29,80.23,80.28,35338.0,77.5912,77.6492,77.5912,77.6395,35338.0
2023-11-16 12:15:00,80.29,80.33,80.24,80.32,29349.0,77.6492,77.6879,77.6009,77.6782,29349.0
2023-11-16 12:20:00,80.33,80.39,80.32,80.37,44880.0,77.6879,77.7459,77.6782,77.7266,44880.0
2023-11-16 12:25:00,80.36,80.42,80.33,80.38,25377.0,77.7169,77.7749,77.6879,77.7363,25377.0
2023-11-16 12:30:00,80.37,80.43,80.3,80.33,28668.0,77.7266,77.7846,77.6589,77.6879,28668.0
2023-11-16 12:35:00,80.34,80.42,80.33,80.42,44417.0,77.6976,77.7749,77.6879,77.7749,44417.0
2023-11-16 12:40:00,80.42,80.54,80.41,80.52,30763.0,77.7749,77.891,77.7653,77.8717,30763.0
2023-11-16 12:45:00,80.53,80.57,80.49,80.56,30793.0,77.8813,77.92,77.8426,77.9103,30793.0
2023-11-16 12:50:00,80.56,80.57,80.49,80.5,30219.0,77.9103,77.92,77.8426,77.8523,30219.0
2023-11-16 12:55:00,80.5,80.58,80.49,80.56,29238.0,77.8523,77.9297,77.8426,77.9103,29238.0
2023-11-16 13:00:00,80.56,80.57,80.5,80.53,42095.0,77.9103,77.92,77.8523,77.8813,42095.0
2023-11-16 13:05:00,80.52,80.54,80.11,80.48,62360.0,77.8717,77.891,77.4751,77.833,62360.0
2023-11-16 13:10:00,80.48,80.49,80.44,80.45,35039.0,77.833,77.8426,77.7943,77.804,35039.0
2023-11-16 13:15:00,80.45,80.55,80.45,80.45,51114.0,77.804,77.9007,77.804,77.804,51114.0
2023-11-16 13:20:00,80.45,80.46,80.38,80.45,60825.0,77.804,77.8136,77.7363,77.804,60825.0
2023-11-16 13:25:00,80.45,80.57,80.44,80.45,60589.0,77.804,77.92,77.7943,77.804,60589.0
2023-11-16 13:30:00,80.45,80.45,80.29,80.3,34617.0,77.804,77.804,77.6492,77.6589,34617.0
2023-11-16 13:35:00,80.31,80.35,80.26,80.3,41274.0,77.6686,77.7072,77.6202,77.6589,41274.0
2023-11-16 13:40:00,80.3,80.37,80.28,80.31,73366.0,77.6589,77.7266,77.6395,77.6686,73366.0
2023-11-16 13:45:00,80.31,80.36,80.31,80.31,28004.0,77.6686,77.7169,77.6686,77.6686,28004.0
2023-11-16 13:50:00,80.32,80.39,80.3,80.31,36222.0,77.6782,77.7459,77.6589,77.6686,36222.0
2023-11-16 13:55:00,80.31,80.35,80.3,80.34,24431.0,77.6686,77.7072,77.6589,77.6976,24431.0
2023-11-16 14:00:00,80.34,80.43,80.33,80.43,33085.0,77.6976,77.7846,77.6879,77.7846,33085.0
2023-11-16 14:05:00,80.43,80.48,80.41,80.48,35372.0,77.7846,77.833,77.7653,77.833,35372.0
2023-11-16 14:10:00,80.48,80.48,80.38,80.4,33279.0,77.833,77.833,77.7363,77.7556,33279.0
2023-11-16 14:15:00,80.4,80.55,80.4,80.55,42831.0,77.7556,77.9007,77.7556,77.9007,42831.0
2023-11-16 14:20:00,80.54,80.55,80.42,80.44,67977.0,77.891,77.9007,77.7749,77.7943,67977.0
2023-11-16 14:25:00,80.44,80.5,80.42,80.44,45172.0,77.7943,77.8523,77.7749,77.7943,45172.0
2023-11-16 14:30:00,80.44,80.49,80.41,80.48,57141.0,77.7943,77.8426,77.7653,77.833,57141.0
2023-11-16 14:35:00,80.48,80.5,80.45,80.48,93794.0,77.833,77.8523,77.804,77.833,93794.0
2023-11-16 14:40:00,80.48,80.55,80.48,80.52,38580.0,77.833,77.9007,77.833,77.8717,38580.0
2023-11-16 14:45:00,80.52,80.58,80.5,80.54,39929.0,77.8717,77.9297,77.8523,77.891,39929.0
2023-11-16 14:50:00,80.55,80.59,80.5,80.5,53654.0,77.9007,77.9394,77.8523,77.8523,53654.0
2023-11-16 14:55:00,80.5,80.59,80.5,80.57,65503.0,77.8523,77.9394,77.8523,77.92,65503.0
2023-11-16 15:00:00,80.56,80.59,80.54,80.55,49729.0,77.9103,77.9394,77.891,77.9007,49729.0
2023-11-16 15:05:00,80.55,80.58,80.51,80.53,59376.0,77.9007,77.9297,77.862,77.8813,59376.0
2023-11-16 15:10:00,80.52,80.52,80.4,80.42,166372.0,77.8717,77.8717,77.7556,77.7749,166372.0
2023-11-16 15:15:00,80.42,80.5,80.4,80.42,171656.0,77.7749,77.8523,77.7556,77.7749,171656.0
2023-11-16 15:20:00,80.42,80.47,80.41,80.45,178806.0,77.7749,77.8233,77.7653,77.804,178806.0
2023-11-16 15:25:00,80.45,80.45,80.36,80.38,64206.0,77.804,77.804,77.7169,77.7363,64206.0
2023-11-16 15:30:00,80.38,80.44,80.31,80.38,176697.0,77.7363,77.7943,77.6686,77.7363,176697.0
2023-11-16 15:35:00,80.38,80.43,80.31,80.31,124952.0,77.7363,77.7846,77.6686,77.6686,124952.0
2023-11-16 15:40:00,80.31,80.45,80.3,80.36,148410.0,77.6686,77.804,77.6589,77.7169,148410.0
2023-11-16 15:45:00,80.35,80.39,80.26,80.38,161168.0,77.7072,77.7459,77.6202,77.7363,161168.0
2023-11-16 15:50:00,80.38,80.42,80.2,80.23,149533.0,77.7363,77.7749,77.5622,77.5912,149533.0
2023-11-16 15:55:00,80.23,80.32,80.21,80.23,476863.0,77.5912,77.6782,77.5718,77.5912,476863.0
2023-11-17 09:30:00,80.64,80.68,80.07,80.21,327361.0,77.9877,78.0264,77.4365,77.5718,327361.0
2023-11-17 09:35:00,80.23,80.31,80.15,80.31,62933.0,77.5912,77.6686,77.5138,77.6686,62933.0
2023-11-17 09:40:00,80.31,80.4,80.25,80.36,64829.0,77.6686,77.7556,77.6105,77.7169,64829.0
2023-11-17 09:45:00,80.37,80.41,80.16,80.27,69133.0,77.7266,77.7653,77.5235,77.6299,69133.0
2023-11-17 09:50:00,80.27,80.27,80.0,80.03,58650.0,77.6299,77.6299,77.3688,77.3978,58650.0
2023-11-17 09:55:00,80.02,80.24,80.01,80.21,54179.0,77.3881,77.6009,77.3784,77.5718,54179.0
2023-11-17 10:00:00,80.21,80.33,80.17,80.17,76262.0,77.5718,77.6879,77.5332,77.5332,76262.0
2023-11-17 10:05:00,80.17,80.18,80.07,80.17,57974.0,77.5332,77.5428,77.4365,77.5332,57974.0
2023-11-17 10:10:00,80.17,80.3,80.12,80.29,39299.0,77.5332,77.6589,77.4848,77.6492,39299.0
2023-11-17 10:15:00,80.3,80.39,80.25,80.25,50516.0,77.6589,77.7459,77.6105,77.6105,50516.0
2023-11-17 10:20:00,80.25,80.29,80.2,80.23,55651.0,77.6105,77.6492,77.5622,77.5912,55651.0
2023-11-17 10:25:00,80.23,80.32,80.2,80.31,52532.0,77.5912,77.6782,77.5622,77.6686,52532.0
2023-11-17 10:30:00,80.31,80.31,80.19,80.21,72362.0,77.6686,77.6686,77.5525,77.5718,72362.0
2023-11-17 10:35:00,80.2,80.21,80.1,80.14,59997.0,77.5622,77.5718,77.4655,77.5042,59997.0
2023-11-17 10:40:00,80.14,80.22,80.08,80.19,43988.0,77.5042,77.5815,77.4461,77.5525,43988.0
2023-11-17 10:45:00,80.2,80.2,80.07,80.08,55923.0,77.5622,77.5622,77.4365,77.4461,55923.0
2023-11-17 10:50:00,80.08,80.15,80.04,80.15,42472.0,77.4461,77.5138,77.4074,77.5138,42472.0
2023-11-17 10:55:00,80.16,80.17,80.09,80.13,54634.0,77.5235,77.5332,77.4558,77.4945,54634.0
2023-11-17 11:00:00,80.14,80.15,80.03,80.08,49453.0,77.5042,77.5138,77.3978,77.4461,49453.0
2023-11-17 11:05:00,80.07,80.2,80.01,80.19,60515.0,77.4365,77.5622,77.3784,77.5525,60515.0
2023-11-17 11:10:00,80.2,80.23,80.16,80.18,26812.0,77.5622,77.5912,77.5235,77.5428,26812.0
2023-11-17 11:15:00,80.19,80.22,80.09,80.15,45532.0,77.5525,77.5815,77.4558,77.5138,45532.0
2023-11-17 11:20:00,80.16,80.16,80.03,80.06,54123.0,77.5235,77.5235,77.3978,77.4268,54123.0
2023-11-17 11:25:00,80.05,80.05,79.9,79.92,48426.0,77.4171,77.4171,77.272,77.2914,48426.0
2023-11-17 11:30:00,79.91,80.04,79.88,79.97,37222.0,77.2817,77.4074,77.2527,77.3397,37222.0
2023-11-17 11:35:00,79.98,80.04,79.96,79.97,41702.0,77.3494,77.4074,77.3301,77.3397,41702.0
2023-11-17 11:40:00,79.97,80.0,79.93,79.95,45854.0,77.3397,77.3688,77.3011,77.3204,45854.0
2023-11-17 11:45:00,79.94,79.96,79.9,79.95,29688.0,77.3107,77.3301,77.272,77.3204,29688.0
2023-11-17 11:50:00,79.95,79.97,79.91,79.92,37494.0,77.3204,77.3397,77.2817,77.2914,37494.0
2023-11-17 11:55:00,79.92,79.95,79.87,79.93,32338.0,77.2914,77.3204,77.243,77.3011,32338.0
2023-11-17 12:00:00,79.93,80.02,79.93,79.97,49790.0,77.3011,77.3881,77.3011,77.3397,49790.0
2023-11-17 12:05:00,79.97,79.98,79.9,79.91,28235.0,77.3397,77.3494,77.272,77.2817,28235.0
2023-11-17 12:10:00,79.91,79.93,79.87,79.88,48709.0,77.2817,77.3011,77.243,77.2527,48709.0
2023-11-17 12:15:00,79.88,79.89,79.77,79.78,83813.0,77.2527,77.2624,77.1463,77.156,83813.0
2023-11-17 12:20:00,79.79,79.88,79.76,79.87,48964.0,77.1657,77.2527,77.1366,77.243,48964.0
2023-11-17 12:25:00,79.88,79.88,79.84,79.86,44451.0,77.2527,77.2527,77.214,77.2334,44451.0
2023-11-17 12:30:00,79.86,79.96,79.85,79.95,44559.0,77.2334,77.3301,77.2237,77.3204,44559.0
2023-11-17 12:35:00,79.95,79.99,79.91,79.91,42096.0,77.3204,77.3591,77.2817,77.2817,42096.0
2023-11-17 12:40:00,79.92,79.99,79.91,79.96,27994.0,77.2914,77.3591,77.2817,77.3301,27994.0
2023-11-17 12:45:00,79.97,80.01,79.95,79.95,42783.0,77.3397,77.3784,77.3204,77.3204,42783.0
2023-11-17 12:50:00,79.96,79.96,79.89,79.9,24631.0,77.3301,77.3301,77.2624,77.272,24631.0
2023-11-17 12:55:00,79.9,79.9,79.82,79.87,30950.0,77.272,77.272,77.1947,77.243,30950.0
2023-11-17 13:00:00,79.87,79.87,79.8,79.81,33282.0,77.243,77.243,77.1753,77.185,33282.0
2023-11-17 13:05:00,79.81,79.89,79.79,79.87,39233.0,77.185,77.2624,77.1657,77.243,39233.0
2023-11-17 13:10:00,79.87,79.92,79.83,79.92,30207.0,77.243,77.2914,77.2043,77.2914,30207.0
2023-11-17 13:15:00,79.92,79.96,79.91,79.92,23558.0,77.2914,77.3301,77.2817,77.2914,23558.0
2023-11-17 13:20:00,79.92,79.92,79.88,79.89,11479.0,77.2914,77.2914,77.2527,77.2624,11479.0
2023-11-17 13:25:00,79.89,79.89,79.8,79.81,53138.0,77.2624,77.2624,77.1753,77.185,53138.0
2023-11-17 13:30:00,79.81,79.84,79.79,79.81,47897.0,77.185,77.214,77.1657,77.185,47897.0
2023-11-17 13:35:00,79.82,79.82,79.72,79.79,51080.0,77.1947,77.1947,77.098,77.1657,51080.0
2023-11-17 13:40:00,79.79,79.82,79.76,79.77,41439.0,77.1657,77.1947,77.1366,77.1463,41439.0
2023-11-17 13:45:00,79.77,79.87,79.76,79.86,47033.0,77.1463,77.243,77.1366,77.2334,47033.0
2023-11-17 13:50:00,79.86,79.86,79.81,79.84,46563.0,77.2334,77.2334,77.185,77.214,46563.0
2023-11-17 13:55:00,79.84,79.86,79.8,79.81,58861.0,77.214,77.2334,77.1753,77.185,58861.0
2023-11-17 14:00:00,79.79,79.79,79.74,79.75,51641.0,77.1657,77.1657,77.1173,77.127,51641.0
2023-11-17 14:05:00,79.75,79.77,79.72,79.76,43266.0,77.127,77.1463,77.098,77.1366,43266.0
2023-11-17 14:10:00,79.76,79.76,79.64,79.64,59181.0,77.1366,77.1366,77.0206,77.0206,59181.0
2023-11-17 14:15:00,79.65,79.69,79.58,79.59,73331.0,77.0303,77.069,76.9626,76.9722,73331.0
2023-11-17 14:20:00,79.59,79.66,79.58,79.62,47229.0,76.9722,77.0399,76.9626,77.0013,47229.0
2023-11-17 14:25:00,79.62,79.65,79.58,79.6,50108.0,77.0013,77.0303,76.9626,76.9819,50108.0
2023-11-17 14:30:00,79.61,79.67,79.6,79.67,47753.0,76.9916,77.0496,76.9819,77.0496,47753.0
2023-11-17 14:35:00,79.67,79.68,79.63,79.67,56979.0,77.0496,77.0593,77.0109,77.0496,56979.0
2023-11-17 14:40:00,79.67,79.69,79.63,79.69,52568.0,77.0496,77.069,77.0109,77.069,52568.0
2023-11-17 14:45:00,79.68,79.72,79.63,79.65,61365.0,77.0593,77.098,77.0109,77.0303,61365.0
2023-11-17 14:50:00,79.63,79.64,79.6,79.64,44768.0,77.0109,77.0206,76.9819,77.0206,44768.0
2023-11-17 14:55:00,79.64,79.65,79.6,79.61,43614.0,77.0206,77.0303,76.9819,76.9916,43614.0
2023-11-17 15:00:00,79.61,79.62,79.56,79.59,81823.0,76.9916,77.0013,76.9432,76.9722,81823.0
2023-11-17 15:05:00,79.59,79.64,79.58,79.59,67854.0,76.9722,77.0206,76.9626,76.9722,67854.0
2023-11-17 15:10:00,79.59,79.62,79.56,79.57,51281.0,76.9722,77.0013,76.9432,76.9529,51281.0
2023-11-17 15:15:00,79.56,79.57,79.48,79.51,72923.0,76.9432,76.9529,76.8659,76.8949,72923.0
2023-11-17 15:20:00,79.51,79.55,79.48,79.54,69304.0,76.8949,76.9336,76.8659,76.9239,69304.0
2023-11-17 15:25:00,79.54,79.61,79.52,79.61,77741.0,76.9239,76.9916,76.9045,76.9916,77741.0
2023-11-17 15:30:00,79.61,79.65,79.51,79.56,99744.0,76.9916,77.0303,76.8949,76.9432,99744.0
2023-11-17 15:35:00,79.56,79.58,79.48,79.5,98533.0,76.9432,76.9626,76.8659,76.8852,98533.0
2023-11-17 15:40:00,79.5,79.51,79.41,79.49,108664.0,76.8852,76.8949,76.7982,76.8755,108664.0
2023-11-17 15:45:00,79.48,79.54,79.45,79.48,158253.0,76.8659,76.9239,76.8368,76.8659,158253.0
2023-11-17 15:50:00,79.48,79.56,79.41,79.54,230742.0,76.8659,76.9432,76.7982,76.9239,230742.0
2023-11-17 15:55:00,79.54,79.7,79.53,79.69,369542.0,76.9239,77.0786,76.9142,77.069,369542.0
2023-11-20 09:30:00,79.56,79.78,79.43,79.74,178367.0,76.9432,77.156,76.8175,77.1173,178367.0
2023-11-20 09:35:00,79.74,79.76,79.61,79.63,71499.0,77.1173,77.1366,76.9916,77.0109,71499.0
2023-11-20 09:40:00,79.63,79.68,79.49,79.54,123854.0,77.0109,77.0593,76.8755,76.9239,123854.0
2023-11-20 09:45:00,79.55,79.63,79.46,79.54,61410.0,76.9336,77.0109,76.8465,76.9239,61410.0
2023-11-20 09:50:00,79.54,79.54,79.39,79.48,51079.0,76.9239,76.9239,76.7788,76.8659,51079.0
2023-11-20 09:55:00,79.48,79.67,79.45,79.64,58670.0,76.8659,77.0496,76.8368,77.0206,58670.0
2023-11-20 10:00:00,79.62,79.73,79.55,79.72,63831.0,77.0013,77.1076,76.9336,77.098,63831.0
2023-11-20 10:05:00,79.71,79.8,79.68,79.8,42377.0,77.0883,77.1753,77.0593,77.1753,42377.0
2023-11-20 10:10:00,79.8,79.82,79.73,79.73,82516.0,77.1753,77.1947,77.1076,77.1076,82516.0
2023-11-20 10:15:00,79.74,79.75,79.65,79.69,63299.0,77.1173,77.127,77.0303,77.069,63299.0
2023-11-20 10:20:00,79.7,79.74,79.57,79.59,171499.0,77.0786,77.1173,76.9529,76.9722,171499.0
2023-11-20 10:25:00,79.59,79.6,79.47,79.5,53770.0,76.9722,76.9819,76.8562,76.8852,53770.0
2023-11-20 10:30:00,79.5,79.53,79.43,79.52,60118.0,76.8852,76.9142,76.8175,76.9045,60118.0
2023-11-20 10:35:00,79.52,79.52,79.38,79.42,57752.0,76.9045,76.9045,76.7691,76.8078,57752.0
2023-11-20 10:40:00,79.43,79.48,79.35,79.48,58165.0,76.8175,76.8659,76.7401,76.8659,58165.0
2023-11-20 10:45:00,79.48,79.63,79.47,79.61,95512.0,76.8659,77.0109,76.8562,76.9916,95512.0
2023-11-20 10:50:00,79.59,79.61,79.54,79.56,50499.0,76.9722,76.9916,76.9239,76.9432,50499.0
2023-11-20 10:55:00,79.55,79.55,79.35,79.42,57768.0,76.9336,76.9336,76.7401,76.8078,57768.0
2023-11-20 11:00:00,79.41,79.43,79.3,79.31,48920.0,76.7982,76.8175,76.6918,76.7015,48920.0
2023-11-20 11:05:00,79.31,79.33,79.23,79.26,77449.0,76.7015,76.7208,76.6241,76.6531,77449.0
2023-11-20 11:10:00,79.26,79.37,79.24,79.36,44638.0,76.6531,76.7595,76.6338,76.7498,44638.0
2023-11-20 11:15:00,79.36,79.44,79.35,79.41,36646.0,76.7498,76.8272,76.7401,76.7982,36646.0
2023-11-20 11:20:00,79.4,79.41,79.28,79.37,59510.0,76.7885,76.7982,76.6724,76.7595,59510.0
2023-11-20 11:25:00,79.36,79.48,79.33,79.48,42718.0,76.7498,76.8659,76.7208,76.8659,42718.0
2023-11-20 11:30:00,79.48,79.5,79.42,79.48,74927.0,76.8659,76.8852,76.8078,76.8659,74927.0
2023-11-20 11:35:00,79.49,79.59,79.45,79.47,54605.0,76.8755,76.9722,76.8368,76.8562,54605.0
2023-11-20 11:40:00,79.48,79.48,79.35,79.38,74904.0,76.8659,76.8659,76.7401,76.7691,74904.0
2023-11-20 11:45:00,79.38,79.4,79.33,79.4,36649.0,76.7691,76.7885,76.7208,76.7885,36649.0
2023-11-20 11:50:00,79.4,79.41,79.32,79.33,34177.0,76.7885,76.7982,76.7111,76.7208,34177.0
2023-11-20 11:55:00,79.34,79.35,79.21,79.23,39486.0,76.7305,76.7401,76.6047,76.6241,39486.0
2023-11-20 12:00:00,79.22,79.33,79.22,79.28,54547.0,76.6144,76.7208,76.6144,76.6724,54547.0
2023-11-20 12:05:00,79.28,79.36,79.26,79.34,50828.0,76.6724,76.7498,76.6531,76.7305,50828.0
2023-11-20 12:10:00,79.34,79.38,79.29,79.37,46841.0,76.7305,76.7691,76.6821,76.7595,46841.0
2023-11-20 12:15:00,79.36,79.39,79.31,79.31,40677.0,76.7498,76.7788,76.7015,76.7015,40677.0
2023-11-20 12:20:00,79.31,79.34,79.29,79.34,44920.0,76.7015,76.7305,76.6821,76.7305,44920.0
2023-11-20 12:25:00,79.34,79.35,79.25,79.26,36312.0,76.7305,76.7401,76.6434,76.6531,36312.0
2023-11-20 12:30:00,79.26,79.36,79.23,79.32,45424.0,76.6531,76.7498,76.6241,76.7111,45424.0
2023-11-20 12:35:00,79.32,79.35,79.27,79.34,44113.0,76.7111,76.7401,76.6628,76.7305,44113.0
2023-11-20 12:40:00,79.33,79.35,79.27,79.28,62541.0,76.7208,76.7401,76.6628,76.6724,62541.0
2023-11-20 12:45:00,79.29,79.35,79.25,79.31,40474.0,76.6821,76.7401,76.6434,76.7015,40474.0
2023-11-20 12:50:00,79.3,79.36,79.27,79.32,44330.0,76.6918,76.7498,76.6628,76.7111,44330.0
2023-11-20 12:55:00,79.32,79.35,79.28,79.3,47460.0,76.7111,76.7401,76.6724,76.6918,47460.0
2023-11-20 13:00:00,79.31,79.47,79.3,79.46,44647.0,76.7015,76.8562,76.6918,76.8465,44647.0
2023-11-20 13:05:00,79.46,79.46,79.25,79.26,81483.0,76.8465,76.8465,76.6434,76.6531,81483.0
2023-11-20 13:10:00,79.26,79.26,79.19,79.19,56719.0,76.6531,76.6531,76.5854,76.5854,56719.0
2023-11-20 13:15:00,79.19,79.2,79.15,79.17,61204.0,76.5854,76.5951,76.5467,76.5661,61204.0
2023-11-20 13:20:00,79.18,79.25,79.17,79.18,84116.0,76.5757,76.6434,76.5661,76.5757,84116.0
2023-11-20 13:25:00,79.17,79.19,79.1,79.11,62952.0,76.5661,76.5854,76.4984,76.508,62952.0
2023-11-20 13:30:00,79.11,79.15,79.07,79.08,100545.0,76.508,76.5467,76.4693,76.479,100545.0
2023-11-20 13:35:00,79.08,79.11,79.02,79.06,64999.0,76.479,76.508,76.421,76.4597,64999.0
2023-11-20 13:40:00,79.07,79.07,79.01,79.05,52955.0,76.4693,76.4693,76.4113,76.45,52955.0
2023-11-20 13:45:00,79.04,79.08,78.99,79.07,72132.0,76.4403,76.479,76.392,76.4693,72132.0
2023-11-20 13:50:00,79.07,79.13,79.03,79.13,55323.0,76.4693,76.5274,76.4307,76.5274,55323.0
2023-11-20 13:55:00,79.12,79.13,79.07,79.12,53160.0,76.5177,76.5274,76.4693,76.5177,53160.0
2023-11-20 14:00:00,79.11,79.11,79.07,79.09,49712.0,76.508,76.508,76.4693,76.4887,49712.0
2023-11-20 14:05:00,79.08,79.09,79.04,79.05,46479.0,76.479,76.4887,76.4403,76.45,46479.0
2023-11-20 14:10:00,79.05,79.17,79.02,79.17,45733.0,76.45,76.5661,76.421,76.5661,45733.0
2023-11-20 14:15:00,79.17,79.17,79.09,79.12,78761.0,76.5661,76.5661,76.4887,76.5177,78761.0
2023-11-20 14:20:00,79.12,79.28,79.11,79.26,101221.0,76.5177,76.6724,76.508,76.6531,101221.0
2023-11-20 14:25:00,79.26,79.26,79.18,79.19,38456.0,76.6531,76.6531,76.5757,76.5854,38456.0
2023-11-20 14:30:00,79.18,79.23,79.16,79.23,52564.0,76.5757,76.6241,76.5564,76.6241,52564.0
2023-11-20 14:35:00,79.23,79.3,79.21,79.3,42402.0,76.6241,76.6918,76.6047,76.6918,42402.0
2023-11-20 14:40:00,79.3,79.38,79.28,79.37,48953.0,76.6918,76.7691,76.6724,76.7595,48953.0
2023-11-20 14:45:00,79.38,79.44,79.35,79.38,47271.0,76.7691,76.8272,76.7401,76.7691,47271.0
2023-11-20 14:50:00,79.39,79.41,79.34,79.4,56045.0,76.7788,76.7982,76.7305,76.7885,56045.0
2023-11-20 14:55:00,79.4,79.41,79.3,79.32,61432.0,76.7885,76.7982,76.6918,76.7111,61432.0
2023-11-20 15:00:00,79.31,79.41,79.3,79.37,41380.0,76.7015,76.7982,76.6918,76.7595,41380.0
2023-11-20 15:05:00,79.37,79.43,79.36,79.42,44749.0,76.7595,76.8175,76.7498,76.8078,44749.0
2023-11-20 15:10:00,79.42,79.47,79.37,79.39,66026.0,76.8078,76.8562,76.7595,76.7788,66026.0
2023-11-20 15:15:00,79.4,79.43,79.33,79.41,69322.0,76.7885,76.8175,76.7208,76.7982,69322.0
2023-11-20 15:20:00,79.42,79.42,79.34,79.37,55070.0,76.8078,76.8078,76.7305,76.7595,55070.0
2023-11-20 15:25:00,79.37,79.46,79.36,79.43,62182.0,76.7595,76.8465,76.7498,76.8175,62182.0
2023-11-20 15:30:00,79.43,79.53,79.41,79.53,74060.0,76.8175,76.9142,76.7982,76.9142,74060.0
2023-11-20 15:35:00,79.52,79.57,79.51,79.53,69755.0,76.9045,76.9529,76.8949,76.9142,69755.0
2023-11-20 15:40:00,79.53,79.55,79.5,79.51,98432.0,76.9142,76.9336,76.8852,76.8949,98432.0
2023-11-20 15:45:00,79.51,79.52,79.45,79.47,126218.0,76.8949,76.9045,76.8368,76.8562,126218.0
2023-11-20 15:50:00,79.47,79.47,79.25,79.25,131959.0,76.8562,76.8562,76.6434,76.6434,131959.0
2023-11-20 15:55:00,79.25,79.27,79.14,79.18,570151.0,76.6434,76.6628,76.537,76.5757,570151.0
2023-11-21 09:30:00,78.93,79.1,78.87,79.08,140580.0,76.3339,76.4984,76.2759,76.479,140580.0
2023-11-21 09:35:00,79.07,79.09,78.77,78.81,71041.0,76.4693,76.4887,76.1792,76.2179,71041.0
2023-11-21 09:40:00,78.82,78.9,78.7,78.76,55821.0,76.2276,76.3049,76.1115,76.1695,55821.0
2023-11-21 09:45:00,78.74,78.82,78.62,78.76,85472.0,76.1502,76.2276,76.0341,76.1695,85472.0
2023-11-21 09:50:00,78.77,78.78,78.68,78.75,77033.0,76.1792,76.1889,76.0922,76.1599,77033.0
2023-11-21 09:55:00,78.75,78.77,78.69,78.74,48365.0,76.1599,76.1792,76.1018,76.1502,48365.0
2023-11-21 10:00:00,78.73,78.88,78.6,78.6,171899.0,76.1405,76.2856,76.0148,76.0148,171899.0
2023-11-21 10:05:00,78.59,78.67,78.52,78.65,43709.0,76.0051,76.0825,75.9374,76.0632,43709.0
2023-11-21 10:10:00,78.64,78.7,78.61,78.7,42796.0,76.0535,76.1115,76.0245,76.1115,42796.0
2023-11-21 10:15:00,78.71,78.87,78.7,78.8,60475.0,76.1212,76.2759,76.1115,76.2082,60475.0
2023-11-21 10:20:00,78.8,78.8,78.68,78.77,71544.0,76.2082,76.2082,76.0922,76.1792,71544.0
2023-11-21 10:25:00,78.77,78.81,78.66,78.76,49883.0,76.1792,76.2179,76.0728,76.1695,49883.0
2023-11-21 10:30:00,78.77,78.78,78.66,78.69,43651.0,76.1792,76.1889,76.0728,76.1018,43651.0
2023-11-21 10:35:00,78.7,78.72,78.6,78.67,66676.0,76.1115,76.1309,76.0148,76.0825,66676.0
2023-11-21 10:40:00,78.66,78.7,78.63,78.69,38831.0,76.0728,76.1115,76.0438,76.1018,38831.0
2023-11-21 10:45:00,78.68,78.74,78.6,78.61,71014.0,76.0922,76.1502,76.0148,76.0245,71014.0
2023-11-21 10:50:00,78.61,78.7,78.59,78.67,62973.0,76.0245,76.1115,76.0051,76.0825,62973.0
2023-11-21 10:55:00,78.66,78.67,78.57,78.64,50884.0,76.0728,76.0825,75.9858,76.0535,50884.0
2023-11-21 11:00:00,78.63,78.7,78.63,78.64,53664.0,76.0438,76.1115,76.0438,76.0535,53664.0
2023-11-21 11:05:00,78.64,78.77,78.59,78.73,56895.0,76.0535,76.1792,76.0051,76.1405,56895.0
2023-11-21 11:10:00,78.72,78.73,78.58,78.59,42227.0,76.1309,76.1405,75.9955,76.0051,42227.0
2023-11-21 11:15:00,78.6,78.61,78.52,78.54,60227.0,76.0148,76.0245,75.9374,75.9568,60227.0
2023-11-21 11:20:00,78.53,78.58,78.47,78.57,69716.0,75.9471,75.9955,75.8891,75.9858,69716.0
2023-11-21 11:25:00,78.56,78.56,78.47,78.53,51479.0,75.9761,75.9761,75.8891,75.9471,51479.0
2023-11-21 11:30:00,78.53,78.62,78.52,78.61,30256.0,75.9471,76.0341,75.9374,76.0245,30256.0
2023-11-21 11:35:00,78.6,78.65,78.6,78.63,48326.0,76.0148,76.0632,76.0148,76.0438,48326.0
2023-11-21 11:40:00,78.64,78.7,78.63,78.67,37687.0,76.0535,76.1115,76.0438,76.0825,37687.0
2023-11-21 11:45:00,78.69,78.7,78.62,78.69,34677.0,76.1018,76.1115,76.0341,76.1018,34677.0
2023-11-21 11:50:00,78.7,78.7,78.67,78.67,36367.0,76.1115,76.1115,76.0825,76.0825,36367.0
2023-11-21 11:55:00,78.67,78.69,78.64,78.65,31531.0,76.0825,76.1018,76.0535,76.0632,31531.0
2023-11-21 12:00:00,78.65,78.68,78.61,78.67,38509.0,76.0632,76.0922,76.0245,76.0825,38509.0
2023-11-21 12:05:00,78.66,78.7,78.63,78.69,30650.0,76.0728,76.1115,76.0438,76.1018,30650.0
2023-11-21 12:10:00,78.69,78.69,78.57,78.59,70671.0,76.1018,76.1018,75.9858,76.0051,70671.0
2023-11-21 12:15:00,78.59,78.61,78.57,78.61,37569.0,76.0051,76.0245,75.9858,76.0245,37569.0
2023-11-21 12:20:00,78.6,78.63,78.57,78.59,43474.0,76.0148,76.0438,75.9858,76.0051,43474.0
2023-11-21 12:25:00,78.59,78.7,78.57,78.69,35857.0,76.0051,76.1115,75.9858,76.1018,35857.0
2023-11-21 12:30:00,78.68,78.7,78.65,78.67,48510.0,76.0922,76.1115,76.0632,76.0825,48510.0
2023-11-21 12:35:00,78.67,78.68,78.64,78.66,27854.0,76.0825,76.0922,76.0535,76.0728,27854.0
2023-11-21 12:40:00,78.66,78.68,78.63,78.67,50793.0,76.0728,76.0922,76.0438,76.0825,50793.0
2023-11-21 12:45:00,78.68,78.7,78.54,78.59,105389.0,76.0922,76.1115,75.9568,76.0051,105389.0
2023-11-21 12:50:00,78.59,78.7,78.59,78.68,32375.0,76.0051,76.1115,76.0051,76.0922,32375.0
2023-11-21 12:55:00,78.68,78.68,78.62,78.65,39234.0,76.0922,76.0922,76.0341,76.0632,39234.0
2023-11-21 13:00:00,78.65,78.65,78.55,78.57,38890.0,76.0632,76.0632,75.9664,75.9858,38890.0
2023-11-21 13:05:00,78.57,78.58,78.47,78.48,55167.0,75.9858,75.9955,75.8891,75.8987,55167.0
2023-11-21 13:10:00,78.48,78.51,78.43,78.49,36223.0,75.8987,75.9278,75.8504,75.9084,36223.0
2023-11-21 13:15:00,78.48,78.5,78.44,78.48,37084.0,75.8987,75.9181,75.8601,75.8987,37084.0
2023-11-21 13:20:00,78.48,78.5,78.46,78.48,32515.0,75.8987,75.9181,75.8794,75.8987,32515.0
2023-11-21 13:25:00,78.48,78.51,78.38,78.4,77515.0,75.8987,75.9278,75.802,75.8214,77515.0
2023-11-21 13:30:00,78.39,78.45,78.36,78.44,60637.0,75.8117,75.8697,75.7827,75.8601,60637.0
2023-11-21 13:35:00,78.45,78.46,78.38,78.4,53624.0,75.8697,75.8794,75.802,75.8214,53624.0
2023-11-21 13:40:00,78.41,78.45,78.38,78.42,39660.0,75.8311,75.8697,75.802,75.8407,39660.0
2023-11-21 13:45:00,78.41,78.45,78.4,78.43,44690.0,75.8311,75.8697,75.8214,75.8504,44690.0
2023-11-21 13:50:00,78.42,78.51,78.42,78.51,21394.0,75.8407,75.9278,75.8407,75.9278,21394.0
2023-11-21 13:55:00,78.51,78.51,78.4,78.4,43533.0,75.9278,75.9278,75.8214,75.8214,43533.0
2023-11-21 14:00:00,78.41,78.43,78.33,78.37,78491.0,75.8311,75.8504,75.7537,75.7924,78491.0
2023-11-21 14:05:00,78.39,78.44,78.38,78.4,50859.0,75.8117,75.8601,75.802,75.8214,50859.0
2023-11-21 14:10:00,78.41,78.41,78.34,78.36,39707.0,75.8311,75.8311,75.7634,75.7827,39707.0
2023-11-21 14:15:00,78.36,78.4,78.29,78.31,43766.0,75.7827,75.8214,75.715,75.7343,43766.0
2023-11-21 14:20:00,78.31,78.32,78.27,78.3,41986.0,75.7343,75.744,75.6957,75.7247,41986.0
2023-11-21 14:25:00,78.3,78.38,78.28,78.38,47404.0,75.7247,75.802,75.7053,75.802,47404.0
2023-11-21 14:30:00,78.37,78.37,78.24,78.25,61046.0,75.7924,75.7924,75.6666,75.6763,61046.0
2023-11-21 14:35:00,78.24,78.26,78.22,78.23,40916.0,75.6666,75.686,75.6473,75.657,40916.0
2023-11-21 14:40:00,78.22,78.29,78.2,78.23,81597.0,75.6473,75.715,75.628,75.657,81597.0
2023-11-21 14:45:00,78.23,78.34,78.21,78.34,53204.0,75.657,75.7634,75.6376,75.7634,53204.0
2023-11-21 14:50:00,78.34,78.35,78.26,78.27,55036.0,75.7634,75.773,75.686,75.6957,55036.0
2023-11-21 14:55:00,78.27,78.34,78.25,78.33,42353.0,75.6957,75.7634,75.6763,75.7537,42353.0
2023-11-21 15:00:00,78.33,78.36,78.26,78.26,107899.0,75.7537,75.7827,75.686,75.686,107899.0
2023-11-21 15:05:00,78.27,78.31,78.25,78.26,68451.0,75.6957,75.7343,75.6763,75.686,68451.0
2023-11-21 15:10:00,78.26,78.31,78.24,78.27,53219.0,75.686,75.7343,75.6666,75.6957,53219.0
2023-11-21 15:15:00,78.27,78.3,78.16,78.2,126061.0,75.6957,75.7247,75.5893,75.628,126061.0
2023-11-21 15:20:00,78.19,78.2,78.14,78.2,76739.0,75.6183,75.628,75.5699,75.628,76739.0
2023-11-21 15:25:00,78.19,78.19,78.13,78.16,119036.0,75.6183,75.6183,75.5603,75.5893,119036.0
2023-11-21 15:30:00,78.16,78.26,78.14,78.23,125642.0,75.5893,75.686,75.5699,75.657,125642.0
2023-11-21 15:35:00,78.23,78.3,78.2,78.23,86522.0,75.657,75.7247,75.628,75.657,86522.0
2023-11-21 15:40:00,78.22,78.24,78.18,78.23,110304.0,75.6473,75.6666,75.6086,75.657,110304.0
2023-11-21 15:45:00,78.23,78.29,78.18,78.27,140288.0,75.657,75.715,75.6086,75.6957,140288.0
2023-11-21 15:50:00,78.26,78.27,78.19,78.2,186524.0,75.686,75.6957,75.6183,75.628,186524.0
2023-11-21 15:55:00,78.2,78.21,78.11,78.15,525057.0,75.628,75.6376,75.5409,75.5796,525057.0
2023-11-22 09:30:00,78.01,78.27,78.0,78.26,165147.0,75.4442,75.6957,75.4345,75.686,165147.0
2023-11-22 09:35:00,78.27,78.66,78.2,78.6,68197.0,75.6957,76.0728,75.628,76.0148,68197.0
2023-11-22 09:40:00,78.62,78.89,78.6,78.83,79986.0,76.0341,76.2953,76.0148,76.2372,79986.0
2023-11-22 09:45:00,78.84,78.87,78.69,78.8,74648.0,76.2469,76.2759,76.1018,76.2082,74648.0
2023-11-22 09:50:00,78.78,78.84,78.72,78.76,55398.0,76.1889,76.2469,76.1309,76.1695,55398.0
2023-11-22 09:55:00,78.76,78.84,78.69,78.83,59676.0,76.1695,76.2469,76.1018,76.2372,59676.0
2023-11-22 10:00:00,78.82,78.83,78.64,78.67,76810.0,76.2276,76.2372,76.0535,76.0825,76810.0
2023-11-22 10:05:00,78.66,78.68,78.55,78.56,28954.0,76.0728,76.0922,75.9664,75.9761,28954.0
2023-11-22 10:10:00,78.55,78.62,78.46,78.61,27626.0,75.9664,76.0341,75.8794,76.0245,27626.0
2023-11-22 10:15:00,78.62,78.7,78.6,78.63,45527.0,76.0341,76.1115,76.0148,76.0438,45527.0
2023-11-22 10:20:00,78.63,78.65,78.58,78.63,50080.0,76.0438,76.0632,75.9955,76.0438,50080.0
2023-11-22 10:25:00,78.64,78.65,78.56,78.62,36762.0,76.0535,76.0632,75.9761,76.0341,36762.0
2023-11-22 10:30:00,78.62,78.67,78.58,78.63,66591.0,76.0341,76.0825,75.9955,76.0438,66591.0
2023-11-22 10:35:00,78.62,78.69,78.55,78.56,38775.0,76.0341,76.1018,75.9664,75.9761,38775.0
2023-11-22 10:40:00,78.56,78.6,78.54,78.56,35799.0,75.9761,76.0148,75.9568,75.9761,35799.0
2023-11-22 10:45:00,78.55,78.58,78.49,78.55,33787.0,75.9664,75.9955,75.9084,75.9664,33787.0
2023-11-22 10:50:00,78.54,78.59,78.48,78.52,38709.0,75.9568,76.0051,75.8987,75.9374,38709.0
2023-11-22 10:55:00,78.51,78.66,78.43,78.64,38636.0,75.9278,76.0728,75.8504,76.0535,38636.0
2023-11-22 11:00:00,78.64,78.69,78.6,78.69,42944.0,76.0535,76.1018,76.0148,76.1018,42944.0
2023-11-22 11:05:00,78.69,78.85,78.68,78.84,45915.0,76.1018,76.2566,76.0922,76.2469,45915.0
2023-11-22 11:10:00,78.84,78.87,78.78,78.81,48331.0,76.2469,76.2759,76.1889,76.2179,48331.0
2023-11-22 11:15:00,78.81,78.86,78.78,78.8,64599.0,76.2179,76.2663,76.1889,76.2082,64599.0
2023-11-22 11:20:00,78.8,78.82,78.75,78.8,34102.0,76.2082,76.2276,76.1599,76.2082,34102.0
2023-11-22 11:25:00,78.8,78.82,78.75,78.77,30354.0,76.2082,76.2276,76.1599,76.1792,30354.0
2023-11-22 11:30:00,78.77,78.81,78.72,78.76,41215.0,76.1792,76.2179,76.1309,76.1695,41215.0
2023-11-22 11:35:00,78.74,78.76,78.7,78.73,22095.0,76.1502,76.1695,76.1115,76.1405,22095.0
2023-11-22 11:40:00,78.73,78.76,78.7,78.76,27630.0,76.1405,76.1695,76.1115,76.1695,27630.0
2023-11-22 11:45:00,78.76,78.78,78.71,78.72,29396.0,76.1695,76.1889,76.1212,76.1309,29396.0
2023-11-22 11:50:00,78.72,78.75,78.68,78.75,30442.0,76.1309,76.1599,76.0922,76.1599,30442.0
2023-11-22 11:55:00,78.75,78.78,78.69,78.77,64473.0,76.1599,76.1889,76.1018,76.1792,64473.0
2023-11-22 12:00:00,78.77,78.9,78.76,78.9,42036.0,76.1792,76.3049,76.1695,76.3049,42036.0
2023-11-22 12:05:00,78.9,78.94,78.89,78.92,51256.0,76.3049,76.3436,76.2953,76.3243,51256.0
2023-11-22 12:10:00,78.93,78.97,78.78,78.8,38139.0,76.3339,76.3726,76.1889,76.2082,38139.0
2023-11-22 12:15:00,78.81,78.89,78.8,78.85,66317.0,76.2179,76.2953,76.2082,76.2566,66317.0
2023-11-22 12:20:00,78.85,78.91,78.84,78.86,34380.0,76.2566,76.3146,76.2469,76.2663,34380.0
2023-11-22 12:25:00,78.87,78.88,78.82,78.83,46985.0,76.2759,76.2856,76.2276,76.2372,46985.0
2023-11-22 12:30:00,78.83,78.89,78.74,78.81,44977.0,76.2372,76.2953,76.1502,76.2179,44977.0
2023-11-22 12:35:00,78.8,78.85,78.74,78.83,44751.0,76.2082,76.2566,76.1502,76.2372,44751.0
2023-11-22 12:40:00,78.82,78.85,78.82,78.84,29051.0,76.2276,76.2566,76.2276,76.2469,29051.0
2023-11-22 12:45:00,78.84,78.89,78.83,78.88,35502.0,76.2469,76.2953,76.2372,76.2856,35502.0
2023-11-22 12:50:00,78.87,78.94,78.85,78.92,32440.0,76.2759,76.3436,76.2566,76.3243,32440.0
2023-11-22 12:55:00,78.93,78.97,78.9,78.97,30747.0,76.3339,76.3726,76.3049,76.3726,30747.0
2023-11-22 13:00:00,78.97,79.01,78.96,79.0,32322.0,76.3726,76.4113,76.363,76.4016,32322.0
2023-11-22 13:05:00,79.0,79.06,78.98,79.03,39285.0,76.4016,76.4597,76.3823,76.4307,39285.0
2023-11-22 13:10:00,79.03,79.13,79.03,79.09,63096.0,76.4307,76.5274,76.4307,76.4887,63096.0
2023-11-22 13:15:00,79.09,79.09,79.03,79.05,90835.0,76.4887,76.4887,76.4307,76.45,90835.0
2023-11-22 13:20:00,79.05,79.21,79.05,79.19,43615.0,76.45,76.6047,76.45,76.5854,43615.0
2023-11-22 13:25:00,79.18,79.21,79.14,79.2,35885.0,76.5757,76.6047,76.537,76.5951,35885.0
2023-11-22 13:30:00,79.21,79.25,79.17,79.17,42776.0,76.6047,76.6434,76.5661,76.5661,42776.0
2023-11-22 13:35:00,79.18,79.23,79.14,79.18,35827.0,76.5757,76.6241,76.537,76.5757,35827.0
2023-11-22 13:40:00,79.18,79.19,79.12,79.18,77276.0,76.5757,76.5854,76.5177,76.5757,77276.0
2023-11-22 13:45:00,79.18,79.23,79.17,79.22,52447.0,76.5757,76.6241,76.5661,76.6144,52447.0
2023-11-22 13:50:00,79.23,79.3,79.21,79.26,49082.0,76.6241,76.6918,76.6047,76.6531,49082.0
2023-11-22 13:55:00,79.27,79.28,79.22,79.23,42113.0,76.6628,76.6724,76.6144,76.6241,42113.0
2023-11-22 14:00:00,79.23,79.29,79.2,79.25,57783.0,76.6241,76.6821,76.5951,76.6434,57783.0
2023-11-22 14:05:00,79.24,79.28,79.23,79.25,36461.0,76.6338,76.6724,76.6241,76.6434,36461.0
2023-11-22 14:10:00,79.25,79.32,79.24,79.3,52249.0,76.6434,76.7111,76.6338,76.6918,52249.0
2023-11-22 14:15:00,79.3,79.36,79.29,79.34,56056.0,76.6918,76.7498,76.6821,76.7305,56056.0
2023-11-22 14:20:00,79.33,79.38,79.3,79.38,59613.0,76.7208,76.7691,76.6918,76.7691,59613.0
2023-11-22 14:25:00,79.38,79.48,79.38,79.47,59086.0,76.7691,76.8659,76.7691,76.8562,59086.0
2023-11-22 14:30:00,79.48,79.49,79.36,79.4,84222.0,76.8659,76.8755,76.7498,76.7885,84222.0
2023-11-22 14:35:00,79.41,79.43,79.34,79.4,46799.0,76.7982,76.8175,76.7305,76.7885,46799.0
2023-11-22 14:40:00,79.4,79.46,79.36,79.46,49292.0,76.7885,76.8465,76.7498,76.8465,49292.0
2023-11-22 14:45:00,79.46,79.5,79.43,79.48,70898.0,76.8465,76.8852,76.8175,76.8659,70898.0
2023-11-22 14:50:00,79.48,79.57,79.45,79.57,55805.0,76.8659,76.9529,76.8368,76.9529,55805.0
2023-11-22 14:55:00,79.58,79.6,79.54,79.56,74423.0,76.9626,76.9819,76.9239,76.9432,74423.0
2023-11-22 15:00:00,79.56,79.61,79.5,79.52,54083.0,76.9432,76.9916,76.8852,76.9045,54083.0
2023-11-22 15:05:00,79.52,79.64,79.47,79.64,97323.0,76.9045,77.0206,76.8562,77.0206,97323.0
2023-11-22 15:10:00,79.64,79.64,79.52,79.56,83515.0,77.0206,77.0206,76.9045,76.9432,83515.0
2023-11-22 15:15:00,79.57,79.63,79.56,79.62,48376.0,76.9529,77.0109,76.9432,77.0013,48376.0
2023-11-22 15:20:00,79.62,79.68,79.59,79.67,97412.0,77.0013,77.0593,76.9722,77.0496,97412.0
2023-11-22 15:25:00,79.67,79.74,79.66,79.67,75564.0,77.0496,77.1173,77.0399,77.0496,75564.0
2023-11-22 15:30:00,79.67,79.68,79.61,79.67,67100.0,77.0496,77.0593,76.9916,77.0496,67100.0
2023-11-22 15:35:00,79.67,79.73,79.63,79.73,92439.0,77.0496,77.1076,77.0109,77.1076,92439.0
2023-11-22 15:40:00,79.73,79.74,79.64,79.65,89272.0,77.1076,77.1173,77.0206,77.0303,89272.0
2023-11-22 15:45:00,79.65,79.68,79.63,79.66,179544.0,77.0303,77.0593,77.0109,77.0399,179544.0
2023-11-22 15:50:00,79.66,79.71,79.64,79.68,301856.0,77.0399,77.0883,77.0206,77.0593,301856.0
2023-11-22 15:55:00,79.68,79.87,79.65,79.83,552254.0,77.0593,77.243,77.0303,77.2043,552254.0
2023-11-24 09:30:00,79.82,80.05,79.77,79.77,109112.0,77.1947,77.4171,77.1463,77.1463,109112.0
2023-11-24 09:35:00,79.72,79.72,79.42,79.62,92160.0,77.098,77.098,76.8078,77.0013,92160.0
2023-11-24 09:40:00,79.62,79.64,79.53,79.56,28780.0,77.0013,77.0206,76.9142,76.9432,28780.0
2023-11-24 09:45:00,79.55,79.71,79.53,79.71,34132.0,76.9336,77.0883,76.9142,77.0883,34132.0
2023-11-24 09:50:00,79.72,79.73,79.64,79.68,31734.0,77.098,77.1076,77.0206,77.0593,31734.0
2023-11-24 09:55:00,79.66,79.68,79.63,79.65,41742.0,77.0399,77.0593,77.0109,77.0303,41742.0
2023-11-24 10:00:00,79.65,79.74,79.63,79.72,38648.0,77.0303,77.1173,77.0109,77.098,38648.0
2023-11-24 10:05:00,79.71,79.76,79.66,79.72,16948.0,77.0883,77.1366,77.0399,77.098,16948.0
2023-11-24 10:10:00,79.71,79.73,79.66,79.71,19051.0,77.0883,77.1076,77.0399,77.0883,19051.0
2023-11-24 10:15:00,79.72,79.8,79.71,79.8,33561.0,77.098,77.1753,77.0883,77.1753,33561.0
2023-11-24 10:20:00,79.79,79.88,79.77,79.87,27040.0,77.1657,77.2527,77.1463,77.243,27040.0
2023-11-24 10:25:00,79.88,79.98,79.87,79.92,21377.0,77.2527,77.3494,77.243,77.2914,21377.0
2023-11-24 10:30:00,79.92,79.95,79.85,79.87,27132.0,77.2914,77.3204,77.2237,77.243,27132.0
2023-11-24 10:35:00,79.88,80.03,79.87,80.01,95951.0,77.2527,77.3978,77.243,77.3784,95951.0
2023-11-24 10:40:00,80.01,80.08,80.0,80.01,22964.0,77.3784,77.4461,77.3688,77.3784,22964.0
2023-11-24 10:45:00,80.0,80.06,79.99,80.01,25038.0,77.3688,77.4268,77.3591,77.3784,25038.0
2023-11-24 10:50:00,80.02,80.08,79.99,80.05,21537.0,77.3881,77.4461,77.3591,77.4171,21537.0
2023-11-24 10:55:00,80.04,80.07,80.0,80.0,27891.0,77.4074,77.4365,77.3688,77.3688,27891.0
2023-11-24 11:00:00,80.0,80.02,79.99,80.01,26858.0,77.3688,77.3881,77.3591,77.3784,26858.0
2023-11-24 11:05:00,80.0,80.03,79.97,80.01,66580.0,77.3688,77.3978,77.3397,77.3784,66580.0
2023-11-24 11:10:00,80.0,80.05,79.99,80.02,60020.0,77.3688,77.4171,77.3591,77.3881,60020.0
2023-11-24 11:15:00,80.01,80.05,79.99,80.0,65119.0,77.3784,77.4171,77.3591,77.3688,65119.0
2023-11-24 11:20:00,80.0,80.06,79.97,80.03,33936.0,77.3688,77.4268,77.3397,77.3978,33936.0
2023-11-24 11:25:00,80.03,80.09,79.97,80.02,28393.0,77.3978,77.4558,77.3397,77.3881,28393.0
2023-11-24 11:30:00,80.02,80.03,79.9,79.92,20920.0,77.3881,77.3978,77.272,77.2914,20920.0
2023-11-24 11:35:00,79.92,79.96,79.92,79.95,19922.0,77.2914,77.3301,77.2914,77.3204,19922.0
2023-11-24 11:40:00,79.95,80.02,79.94,79.98,51160.0,77.3204,77.3881,77.3107,77.3494,51160.0
2023-11-24 11:45:00,79.97,80.01,79.97,79.98,33244.0,77.3397,77.3784,77.3397,77.3494,33244.0
2023-11-24 11:50:00,79.99,79.99,79.92,79.95,18585.0,77.3591,77.3591,77.2914,77.3204,18585.0
2023-11-24 11:55:00,79.95,80.02,79.94,80.02,28362.0,77.3204,77.3881,77.3107,77.3881,28362.0
2023-11-24 12:00:00,80.01,80.01,79.87,79.9,36765.0,77.3784,77.3784,77.243,77.272,36765.0
2023-11-24 12:05:00,79.9,79.97,79.89,79.95,33279.0,77.272,77.3397,77.2624,77.3204,33279.0
2023-11-24 12:10:00,79.95,80.01,79.95,80.0,40975.0,77.3204,77.3784,77.3204,77.3688,40975.0
2023-11-24 12:15:00,80.0,80.01,79.93,79.94,31568.0,77.3688,77.3784,77.3011,77.3107,31568.0
2023-11-24 12:20:00,79.94,79.96,79.89,79.9,18332.0,77.3107,77.3301,77.2624,77.272,18332.0
2023-11-24 12:25:00,79.9,79.93,79.88,79.89,29885.0,77.272,77.3011,77.2527,77.2624,29885.0
2023-11-24 12:30:00,79.89,79.92,79.87,79.92,64662.0,77.2624,77.2914,77.243,77.2914,64662.0
2023-11-24 12:35:00,79.91,79.94,79.89,79.92,18172.0,77.2817,77.3107,77.2624,77.2914,18172.0
2023-11-24 12:40:00,79.93,79.93,79.86,79.86,24167.0,77.3011,77.3011,77.2334,77.2334,24167.0
2023-11-24 12:45:00,79.86,79.92,79.83,79.9,51341.0,77.2334,77.2914,77.2043,77.272,51341.0
2023-11-24 12:50:00,79.9,79.92,79.85,79.85,67812.0,77.272,77.2914,77.2237,77.2237,67812.0
2023-11-24 12:55:00,79.85,80.0,79.84,80.0,97602.0,77.2237,77.3688,77.214,77.3688,97602.0
2023-11-27 09:30:00,79.76,79.99,79.54,79.61,100914.0,77.1366,77.3591,76.9239,76.9916,100914.0
2023-11-27 09:35:00,79.61,79.64,79.42,79.44,51232.0,76.9916,77.0206,76.8078,76.8272,51232.0
2023-11-27 09:40:00,79.44,79.44,79.13,79.16,64870.0,76.8272,76.8272,76.5274,76.5564,64870.0
2023-11-27 09:45:00,79.18,79.39,79.15,79.31,41096.0,76.5757,76.7788,76.5467,76.7015,41096.0
2023-11-27 09:50:00,79.3,79.4,79.27,79.34,51732.0,76.6918,76.7885,76.6628,76.7305,51732.0
2023-11-27 09:55:00,79.35,79.37,79.27,79.28,38330.0,76.7401,76.7595,76.6628,76.6724,38330.0
2023-11-27 10:00:00,79.27,79.39,79.27,79.31,49010.0,76.6628,76.7788,76.6628,76.7015,49010.0
2023-11-27 10:05:00,79.3,79.36,79.27,79.29,47060.0,76.6918,76.7498,76.6628,76.6821,47060.0
2023-11-27 10:10:00,79.29,79.39,79.27,79.35,34464.0,76.6821,76.7788,76.6628,76.7401,34464.0
2023-11-27 10:15:00,79.36,79.42,79.3,79.3,39616.0,76.7498,76.8078,76.6918,76.6918,39616.0
2023-11-27 10:20:00,79.31,79.42,79.29,79.32,35623.0,76.7015,76.8078,76.6821,76.7111,35623.0
2023-11-27 10:25:00,79.31,79.41,79.31,79.39,37761.0,76.7015,76.7982,76.7015,76.7788,37761.0
2023-11-27 10:30:00,79.39,79.4,79.28,79.35,58660.0,76.7788,76.7885,76.6724,76.7401,58660.0
2023-11-27 10:35:00,79.34,79.59,79.34,79.53,157593.0,76.7305,76.9722,76.7305,76.9142,157593.0
2023-11-27 10:40:00,79.52,79.72,79.51,79.7,51418.0,76.9045,77.098,76.8949,77.0786,51418.0
2023-11-27 10:45:00,79.7,79.77,79.47,79.51,356602.0,77.0786,77.1463,76.8562,76.8949,356602.0
2023-11-27 10:50:00,79.52,79.6,79.51,79.56,89706.0,76.9045,76.9819,76.8949,76.9432,89706.0
2023-11-27 10:55:00,79.56,79.63,79.54,79.56,50066.0,76.9432,77.0109,76.9239,76.9432,50066.0
2023-11-27 11:00:00,79.56,79.65,79.54,79.63,72687.0,76.9432,77.0303,76.9239,77.0109,72687.0
2023-11-27 11:05:00,79.63,79.67,79.59,79.63,39879.0,77.0109,77.0496,76.9722,77.0109,39879.0
2023-11-27 11:10:00,79.64,79.68,79.62,79.68,30492.0,77.0206,77.0593,77.0013,77.0593,30492.0
2023-11-27 11:15:00,79.67,79.71,79.6,79.61,50415.0,77.0496,77.0883,76.9819,76.9916,50415.0
2023-11-27 11:20:00,79.61,79.67,79.6,79.63,34845.0,76.9916,77.0496,76.9819,77.0109,34845.0
2023-11-27 11:25:00,79.63,79.7,79.61,79.68,34509.0,77.0109,77.0786,76.9916,77.0593,34509.0
2023-11-27 11:30:00,79.69,79.69,79.59,79.61,32487.0,77.069,77.069,76.9722,76.9916,32487.0
2023-11-27 11:35:00,79.63,79.67,79.6,79.61,26108.0,77.0109,77.0496,76.9819,76.9916,26108.0
2023-11-27 11:40:00,79.62,79.62,79.58,79.6,74287.0,77.0013,77.0013,76.9626,76.9819,74287.0
2023-11-27 11:45:00,79.61,79.63,79.58,79.62,29836.0,76.9916,77.0109,76.9626,77.0013,29836.0
2023-11-27 11:50:00,79.61,79.68,79.6,79.64,34201.0,76.9916,77.0593,76.9819,77.0206,34201.0
2023-11-27 11:55:00,79.65,79.7,79.6,79.61,20420.0,77.0303,77.0786,76.9819,76.9916,20420.0
2023-11-27 12:00:00,79.61,79.65,79.59,79.62,35930.0,76.9916,77.0303,76.9722,77.0013,35930.0
2023-11-27 12:05:00,79.63,79.68,79.61,79.66,48422.0,77.0109,77.0593,76.9916,77.0399,48422.0
2023-11-27 12:10:00,79.66,79.68,79.61,79.67,25167.0,77.0399,77.0593,76.9916,77.0496,25167.0
2023-11-27 12:15:00,79.68,79.69,79.52,79.58,50409.0,77.0593,77.069,76.9045,76.9626,50409.0
2023-11-27 12:20:00,79.58,79.58,79.44,79.48,65553.0,76.9626,76.9626,76.8272,76.8659,65553.0
2023-11-27 12:25:00,79.48,79.48,79.34,79.38,76050.0,76.8659,76.8659,76.7305,76.7691,76050.0
2023-11-27 12:30:00,79.38,79.43,79.3,79.42,34766.0,76.7691,76.8175,76.6918,76.8078,34766.0
2023-11-27 12:35:00,79.43,79.49,79.39,79.4,25503.0,76.8175,76.8755,76.7788,76.7885,25503.0
2023-11-27 12:40:00,79.4,79.4,79.34,79.38,34232.0,76.7885,76.7885,76.7305,76.7691,34232.0
2023-11-27 12:45:00,79.39,79.4,79.35,79.38,23993.0,76.7788,76.7885,76.7401,76.7691,23993.0
2023-11-27 12:50:00,79.38,79.38,79.33,79.34,26680.0,76.7691,76.7691,76.7208,76.7305,26680.0
2023-11-27 12:55:00,79.34,79.38,79.29,79.32,20284.0,76.7305,76.7691,76.6821,76.7111,20284.0
2023-11-27 13:00:00,79.32,79.32,79.22,79.23,21877.0,76.7111,76.7111,76.6144,76.6241,21877.0
2023-11-27 13:05:00,79.23,79.32,79.2,79.31,43189.0,76.6241,76.7111,76.5951,76.7015,43189.0
2023-11-27 13:10:00,79.31,79.35,79.29,79.31,117170.0,76.7015,76.7401,76.6821,76.7015,117170.0
2023-11-27 13:15:00,79.31,79.31,79.24,79.26,91630.0,76.7015,76.7015,76.6338,76.6531,91630.0
2023-11-27 13:20:00,79.26,79.33,79.25,79.31,25680.0,76.6531,76.7208,76.6434,76.7015,25680.0
2023-11-27 13:25:00,79.32,79.33,79.28,79.33,28175.0,76.7111,76.7208,76.6724,76.7208,28175.0
2023-11-27 13:30:00,79.33,79.37,79.32,79.36,40662.0,76.7208,76.7595,76.7111,76.7498,40662.0
2023-11-27 13:35:00,79.36,79.38,79.32,79.33,24715.0,76.7498,76.7691,76.7111,76.7208,24715.0
2023-11-27 13:40:00,79.34,79.42,79.33,79.4,66683.0,76.7305,76.8078,76.7208,76.7885,66683.0
2023-11-27 13:45:00,79.4,79.42,79.36,79.42,22770.0,76.7885,76.8078,76.7498,76.8078,22770.0
2023-11-27 13:50:00,79.42,79.43,79.37,79.37,19613.0,76.8078,76.8175,76.7595,76.7595,19613.0
2023-11-27 13:55:00,79.38,79.43,79.37,79.42,33892.0,76.7691,76.8175,76.7595,76.8078,33892.0
2023-11-27 14:00:00,79.42,79.46,79.4,79.45,29764.0,76.8078,76.8465,76.7885,76.8368,29764.0
2023-11-27 14:05:00,79.44,79.5,79.43,79.43,39938.0,76.8272,76.8852,76.8175,76.8175,39938.0
2023-11-27 14:10:00,79.43,79.44,79.42,79.42,20606.0,76.8175,76.8272,76.8078,76.8078,20606.0
2023-11-27 14:15:00,79.42,79.44,79.38,79.4,31558.0,76.8078,76.8272,76.7691,76.7885,31558.0
2023-11-27 14:20:00,79.4,79.44,79.36,79.42,64067.0,76.7885,76.8272,76.7498,76.8078,64067.0
2023-11-27 14:25:00,79.41,79.44,79.39,79.42,28125.0,76.7982,76.8272,76.7788,76.8078,28125.0
2023-11-27 14:30:00,79.43,79.47,79.38,79.38,65966.0,76.8175,76.8562,76.7691,76.7691,65966.0
2023-11-27 14:35:00,79.38,79.45,79.38,79.42,70119.0,76.7691,76.8368,76.7691,76.8078,70119.0
2023-11-27 14:40:00,79.43,79.45,79.3,79.31,96079.0,76.8175,76.8368,76.6918,76.7015,96079.0
2023-11-27 14:45:00,79.31,79.32,79.24,79.26,69644.0,76.7015,76.7111,76.6338,76.6531,69644.0
2023-11-27 14:50:00,79.26,79.3,79.24,79.25,81866.0,76.6531,76.6918,76.6338,76.6434,81866.0
2023-11-27 14:55:00,79.25,79.3,79.21,79.3,103681.0,76.6434,76.6918,76.6047,76.6918,103681.0
2023-11-27 15:00:00,79.3,79.32,79.25,79.31,138623.0,76.6918,76.7111,76.6434,76.7015,138623.0
2023-11-27 15:05:00,79.3,79.39,79.25,79.39,75849.0,76.6918,76.7788,76.6434,76.7788,75849.0
2023-11-27 15:10:00,79.39,79.43,79.37,79.41,54326.0,76.7788,76.8175,76.7595,76.7982,54326.0
2023-11-27 15:15:00,79.41,79.45,79.38,79.44,59284.0,76.7982,76.8368,76.7691,76.8272,59284.0
2023-11-27 15:20:00,79.43,79.43,79.37,79.4,45503.0,76.8175,76.8175,76.7595,76.7885,45503.0
2023-11-27 15:25:00,79.4,79.43,79.35,79.41,99108.0,76.7885,76.8175,76.7401,76.7982,99108.0
2023-11-27 15:30:00,79.41,79.49,79.39,79.49,61669.0,76.7982,76.8755,76.7788,76.8755,61669.0
2023-11-27 15:35:00,79.48,79.61,79.46,79.61,68665.0,76.8659,76.9916,76.8465,76.9916,68665.0
2023-11-27 15:40:00,79.61,79.7,79.57,79.69,72089.0,76.9916,77.0786,76.9529,77.069,72089.0
2023-11-27 15:45:00,79.68,79.72,79.61,79.61,84567.0,77.0593,77.098,76.9916,76.9916,84567.0
2023-11-27 15:50:00,79.62,79.69,79.59,79.59,119513.0,77.0013,77.069,76.9722,76.9722,119513.0
2023-11-27 15:55:00,79.6,79.63,79.44,79.49,553026.0,76.9819,77.0109,76.8272,76.8755,553026.0
2023-11-28 09:30:00,79.99,80.02,79.57,79.79,148850.0,77.3591,77.3881,76.9529,77.1657,148850.0
2023-11-28 09:35:00,79.8,79.85,79.64,79.83,81841.0,77.1753,77.2237,77.0206,77.2043,81841.0
2023-11-28 09:40:00,79.84,79.92,79.71,79.92,62752.0,77.214,77.2914,77.0883,77.2914,62752.0
2023-11-28 09:45:00,79.95,80.02,79.93,79.99,64852.0,77.3204,77.3881,77.3011,77.3591,64852.0
2023-11-28 09:50:00,79.98,80.02,79.95,79.97,87528.0,77.3494,77.3881,77.3204,77.3397,87528.0
2023-11-28 09:55:00,79.98,80.04,79.95,79.97,99663.0,77.3494,77.4074,77.3204,77.3397,99663.0
2023-11-28 10:00:00,79.98,80.05,79.95,80.04,89099.0,77.3494,77.4171,77.3204,77.4074,89099.0
2023-11-28 10:05:00,80.03,80.08,79.99,80.05,90383.0,77.3978,77.4461,77.3591,77.4171,90383.0
2023-11-28 10:10:00,80.06,80.07,79.96,79.98,67409.0,77.4268,77.4365,77.3301,77.3494,67409.0
2023-11-28 10:15:00,79.98,80.04,79.95,80.02,87554.0,77.3494,77.4074,77.3204,77.3881,87554.0
2023-11-28 10:20:00,80.03,80.08,79.97,80.05,113244.0,77.3978,77.4461,77.3397,77.4171,113244.0
2023-11-28 10:25:00,80.06,80.09,80.0,80.06,98269.0,77.4268,77.4558,77.3688,77.4268,98269.0
2023-11-28 10:30:00,80.06,80.37,80.06,80.36,58823.0,77.4268,77.7266,77.4268,77.7169,58823.0
2023-11-28 10:35:00,80.35,80.38,80.23,80.34,72852.0,77.7072,77.7363,77.5912,77.6976,72852.0
2023-11-28 10:40:00,80.35,80.45,80.35,80.45,43369.0,77.7072,77.804,77.7072,77.804,43369.0
2023-11-28 10:45:00,80.44,80.47,80.34,80.45,63573.0,77.7943,77.8233,77.6976,77.804,63573.0
2023-11-28 10:50:00,80.45,80.52,80.44,80.52,51183.0,77.804,77.8717,77.7943,77.8717,51183.0
2023-11-28 10:55:00,80.51,80.68,80.5,80.67,36036.0,77.862,78.0264,77.8523,78.0167,36036.0
2023-11-28 11:00:00,80.68,80.69,80.61,80.66,31387.0,78.0264,78.0361,77.9587,78.007,31387.0
2023-11-28 11:05:00,80.66,80.78,80.65,80.77,71908.0,78.007,78.1231,77.9974,78.1134,71908.0
2023-11-28 11:10:00,80.76,80.79,80.62,80.69,53734.0,78.1038,78.1328,77.9684,78.0361,53734.0
2023-11-28 11:15:00,80.69,80.76,80.67,80.71,68857.0,78.0361,78.1038,78.0167,78.0554,68857.0
2023-11-28 11:20:00,80.7,80.75,80.69,80.75,35370.0,78.0457,78.0941,78.0361,78.0941,35370.0
2023-11-28 11:25:00,80.75,80.75,80.68,80.71,32338.0,78.0941,78.0941,78.0264,78.0554,32338.0
2023-11-28 11:30:00,80.71,80.72,80.6,80.65,42175.0,78.0554,78.0651,77.949,77.9974,42175.0
2023-11-28 11:35:00,80.66,80.68,80.59,80.64,32025.0,78.007,78.0264,77.9394,77.9877,32025.0
2023-11-28 11:40:00,80.64,80.66,80.61,80.64,34795.0,77.9877,78.007,77.9587,77.9877,34795.0
2023-11-28 11:45:00,80.65,80.71,80.65,80.7,33825.0,77.9974,78.0554,77.9974,78.0457,33825.0
2023-11-28 11:50:00,80.7,80.72,80.68,80.69,23820.0,78.0457,78.0651,78.0264,78.0361,23820.0
2023-11-28 11:55:00,80.7,80.72,80.67,80.7,34030.0,78.0457,78.0651,78.0167,78.0457,34030.0
2023-11-28 12:00:00,80.7,80.72,80.67,80.68,37969.0,78.0457,78.0651,78.0167,78.0264,37969.0
2023-11-28 12:05:00,80.68,80.69,80.59,80.64,36599.0,78.0264,78.0361,77.9394,77.9877,36599.0
2023-11-28 12:10:00,80.64,80.65,80.54,80.55,29829.0,77.9877,77.9974,77.891,77.9007,29829.0
2023-11-28 12:15:00,80.55,80.56,80.47,80.5,42801.0,77.9007,77.9103,77.8233,77.8523,42801.0
2023-11-28 12:20:00,80.5,80.53,80.48,80.49,54345.0,77.8523,77.8813,77.833,77.8426,54345.0
2023-11-28 12:25:00,80.5,80.54,80.48,80.5,42504.0,77.8523,77.891,77.833,77.8523,42504.0
2023-11-28 12:30:00,80.5,80.51,80.43,80.43,47550.0,77.8523,77.862,77.7846,77.7846,47550.0
2023-11-28 12:35:00,80.44,80.49,80.44,80.46,31441.0,77.7943,77.8426,77.7943,77.8136,31441.0
2023-11-28 12:40:00,80.45,80.49,80.38,80.43,54411.0,77.804,77.8426,77.7363,77.7846,54411.0
2023-11-28 12:45:00,80.42,80.43,80.38,80.39,29471.0,77.7749,77.7846,77.7363,77.7459,29471.0
2023-11-28 12:50:00,80.38,80.39,80.32,80.33,34280.0,77.7363,77.7459,77.6782,77.6879,34280.0
2023-11-28 12:55:00,80.33,80.35,80.31,80.34,42621.0,77.6879,77.7072,77.6686,77.6976,42621.0
2023-11-28 13:00:00,80.34,80.35,80.12,80.23,42431.0,77.6976,77.7072,77.4848,77.5912,42431.0
2023-11-28 13:05:00,80.23,80.26,80.22,80.22,25023.0,77.5912,77.6202,77.5815,77.5815,25023.0
2023-11-28 13:10:00,80.22,80.3,80.19,80.29,35823.0,77.5815,77.6589,77.5525,77.6492,35823.0
2023-11-28 13:15:00,80.28,80.33,80.24,80.33,48826.0,77.6395,77.6879,77.6009,77.6879,48826.0
2023-11-28 13:20:00,80.33,80.33,80.24,80.28,83599.0,77.6879,77.6879,77.6009,77.6395,83599.0
2023-11-28 13:25:00,80.28,80.34,80.25,80.34,41349.0,77.6395,77.6976,77.6105,77.6976,41349.0
2023-11-28 13:30:00,80.34,80.39,80.34,80.38,27084.0,77.6976,77.7459,77.6976,77.7363,27084.0
2023-11-28 13:35:00,80.37,80.38,80.34,80.36,35868.0,77.7266,77.7363,77.6976,77.7169,35868.0
2023-11-28 13:40:00,80.37,80.42,80.35,80.37,40094.0,77.7266,77.7749,77.7072,77.7266,40094.0
2023-11-28 13:45:00,80.39,80.44,80.37,80.43,30862.0,77.7459,77.7943,77.7266,77.7846,30862.0
2023-11-28 13:50:00,80.43,80.46,80.39,80.4,28369.0,77.7846,77.8136,77.7459,77.7556,28369.0
2023-11-28 13:55:00,80.4,80.41,80.31,80.34,29868.0,77.7556,77.7653,77.6686,77.6976,29868.0
2023-11-28 14:00:00,80.33,80.36,80.31,80.34,34999.0,77.6879,77.7169,77.6686,77.6976,34999.0
2023-11-28 14:05:00,80.34,80.38,80.33,80.34,37625.0,77.6976,77.7363,77.6879,77.6976,37625.0
2023-11-28 14:10:00,80.34,80.43,80.33,80.42,27897.0,77.6976,77.7846,77.6879,77.7749,27897.0
2023-11-28 14:15:00,80.41,80.43,80.39,80.4,30875.0,77.7653,77.7846,77.7459,77.7556,30875.0
2023-11-28 14:20:00,80.39,80.44,80.37,80.42,40908.0,77.7459,77.7943,77.7266,77.7749,40908.0
2023-11-28 14:25:00,80.42,80.44,80.39,80.41,32041.0,77.7749,77.7943,77.7459,77.7653,32041.0
2023-11-28 14:30:00,80.41,80.44,80.37,80.43,36894.0,77.7653,77.7943,77.7266,77.7846,36894.0
2023-11-28 14:35:00,80.43,80.46,80.41,80.46,60681.0,77.7846,77.8136,77.7653,77.8136,60681.0
2023-11-28 14:40:00,80.46,80.46,80.42,80.42,32567.0,77.8136,77.8136,77.7749,77.7749,32567.0
2023-11-28 14:45:00,80.42,80.46,80.41,80.44,32433.0,77.7749,77.8136,77.7653,77.7943,32433.0
2023-11-28 14:50:00,80.44,80.44,80.38,80.41,44520.0,77.7943,77.7943,77.7363,77.7653,44520.0
2023-11-28 14:55:00,80.41,80.43,80.37,80.39,56808.0,77.7653,77.7846,77.7266,77.7459,56808.0
2023-11-28 15:00:00,80.38,80.41,80.36,80.4,53533.0,77.7363,77.7653,77.7169,77.7556,53533.0
2023-11-28 15:05:00,80.4,80.41,80.3,80.31,58426.0,77.7556,77.7653,77.6589,77.6686,58426.0
2023-11-28 15:10:00,80.31,80.41,80.3,80.38,91798.0,77.6686,77.7653,77.6589,77.7363,91798.0
2023-11-28 15:15:00,80.38,80.47,80.37,80.45,38564.0,77.7363,77.8233,77.7266,77.804,38564.0
2023-11-28 15:20:00,80.45,80.46,80.38,80.44,61584.0,77.804,77.8136,77.7363,77.7943,61584.0
2023-11-28 15:25:00,80.44,80.47,80.41,80.45,51985.0,77.7943,77.8233,77.7653,77.804,51985.0
2023-11-28 15:30:00,80.45,80.47,80.4,80.43,53669.0,77.804,77.8233,77.7556,77.7846,53669.0
2023-11-28 15:35:00,80.43,80.44,80.39,80.43,68412.0,77.7846,77.7943,77.7459,77.7846,68412.0
2023-11-28 15:40:00,80.43,80.52,80.43,80.51,91197.0,77.7846,77.8717,77.7846,77.862,91197.0
2023-11-28 15:45:00,80.51,80.55,80.47,80.48,126688.0,77.862,77.9007,77.8233,77.833,126688.0
2023-11-28 15:50:00,80.48,80.54,80.28,80.32,209713.0,77.833,77.891,77.6395,77.6782,209713.0
2023-11-28 15:55:00,80.32,80.39,80.16,80.18,395609.0,77.6782,77.7459,77.5235,77.5428,395609.0
2023-11-29 09:30:00,80.22,80.58,80.12,80.57,110540.0,77.5815,77.9297,77.4848,77.92,110540.0
2023-11-29 09:35:00,80.59,80.75,80.5,80.74,75472.0,77.9394,78.0941,77.8523,78.0844,75472.0
2023-11-29 09:40:00,80.75,80.82,80.59,80.68,95883.0,78.0941,78.1618,77.9394,78.0264,95883.0
2023-11-29 09:45:00,80.69,80.79,80.6,80.78,137141.0,78.0361,78.1328,77.949,78.1231,137141.0
2023-11-29 09:50:00,80.78,80.94,80.71,80.94,48975.0,78.1231,78.2778,78.0554,78.2778,48975.0
2023-11-29 09:55:00,80.94,80.96,80.83,80.94,56729.0,78.2778,78.2972,78.1715,78.2778,56729.0
2023-11-29 10:00:00,80.95,81.07,80.92,81.06,54810.0,78.2875,78.4036,78.2585,78.3939,54810.0
2023-11-29 10:05:00,81.06,81.07,80.91,80.97,64826.0,78.3939,78.4036,78.2488,78.3069,64826.0
2023-11-29 10:10:00,80.97,81.06,80.89,81.06,49135.0,78.3069,78.3939,78.2295,78.3939,49135.0
2023-11-29 10:15:00,81.07,81.14,80.97,81.01,53010.0,78.4036,78.4713,78.3069,78.3455,53010.0
2023-11-29 10:20:00,81.0,81.04,80.91,80.94,45531.0,78.3359,78.3745,78.2488,78.2778,45531.0
2023-11-29 10:25:00,80.94,81.0,80.9,80.95,55393.0,78.2778,78.3359,78.2392,78.2875,55393.0
2023-11-29 10:30:00,80.95,80.96,80.81,80.87,87364.0,78.2875,78.2972,78.1521,78.2101,87364.0
2023-11-29 10:35:00,80.86,80.89,80.78,80.79,71155.0,78.2005,78.2295,78.1231,78.1328,71155.0
2023-11-29 10:40:00,80.79,80.87,80.78,80.86,77075.0,78.1328,78.2101,78.1231,78.2005,77075.0
2023-11-29 10:45:00,80.86,80.96,80.85,80.95,43034.0,78.2005,78.2972,78.1908,78.2875,43034.0
2023-11-29 10:50:00,80.97,81.04,80.96,80.97,47956.0,78.3069,78.3745,78.2972,78.3069,47956.0
2023-11-29 10:55:00,80.96,80.97,80.76,80.79,96293.0,78.2972,78.3069,78.1038,78.1328,96293.0
2023-11-29 11:00:00,80.79,80.88,80.7,80.85,80508.0,78.1328,78.2198,78.0457,78.1908,80508.0
2023-11-29 11:05:00,80.83,80.87,80.77,80.84,68288.0,78.1715,78.2101,78.1134,78.1811,68288.0
2023-11-29 11:10:00,80.84,80.86,80.76,80.81,40643.0,78.1811,78.2005,78.1038,78.1521,40643.0
2023-11-29 11:15:00,80.81,80.84,80.72,80.77,56464.0,78.1521,78.1811,78.0651,78.1134,56464.0
2023-11-29 11:20:00,80.77,80.81,80.72,80.78,35383.0,78.1134,78.1521,78.0651,78.1231,35383.0
2023-11-29 11:25:00,80.79,80.84,80.77,80.78,36359.0,78.1328,78.1811,78.1134,78.1231,36359.0
2023-11-29 11:30:00,80.79,80.85,80.76,80.79,51234.0,78.1328,78.1908,78.1038,78.1328,51234.0
2023-11-29 11:35:00,80.8,80.91,80.79,80.85,77692.0,78.1424,78.2488,78.1328,78.1908,77692.0
2023-11-29 11:40:00,80.86,80.86,80.76,80.83,42858.0,78.2005,78.2005,78.1038,78.1715,42858.0
2023-11-29 11:45:00,80.83,80.86,80.81,80.83,29256.0,78.1715,78.2005,78.1521,78.1715,29256.0
2023-11-29 11:50:00,80.83,80.94,80.8,80.93,34050.0,78.1715,78.2778,78.1424,78.2682,34050.0
2023-11-29 11:55:00,80.93,80.99,80.91,80.98,41105.0,78.2682,78.3262,78.2488,78.3165,41105.0
2023-11-29 12:00:00,80.99,80.99,80.91,80.94,31337.0,78.3262,78.3262,78.2488,78.2778,31337.0
2023-11-29 12:05:00,80.94,81.05,80.88,81.05,49742.0,78.2778,78.3842,78.2198,78.3842,49742.0
2023-11-29 12:10:00,81.05,81.1,81.01,81.02,40523.0,78.3842,78.4326,78.3455,78.3552,40523.0
2023-11-29 12:15:00,81.02,81.13,81.01,81.11,41113.0,78.3552,78.4616,78.3455,78.4422,41113.0
2023-11-29 12:20:00,81.11,81.18,81.08,81.16,32282.0,78.4422,78.5099,78.4132,78.4906,32282.0
2023-11-29 12:25:00,81.17,81.2,81.12,81.19,35068.0,78.5003,78.5293,78.4519,78.5196,35068.0
2023-11-29 12:30:00,81.19,81.2,81.12,81.15,47404.0,78.5196,78.5293,78.4519,78.4809,47404.0
2023-11-29 12:35:00,81.15,81.22,81.13,81.15,53921.0,78.4809,78.5486,78.4616,78.4809,53921.0
2023-11-29 12:40:00,81.15,81.21,81.13,81.21,35035.0,78.4809,78.539,78.4616,78.539,35035.0
2023-11-29 12:45:00,81.21,81.25,81.19,81.21,40481.0,78.539,78.5776,78.5196,78.539,40481.0
2023-11-29 12:50:00,81.2,81.21,81.13,81.2,41371.0,78.5293,78.539,78.4616,78.5293,41371.0
2023-11-29 12:55:00,81.2,81.27,81.12,81.24,59343.0,78.5293,78.597,78.4519,78.568,59343.0
2023-11-29 13:00:00,81.24,81.26,81.18,81.21,77269.0,78.568,78.5873,78.5099,78.539,77269.0
2023-11-29 13:05:00,81.21,81.31,81.19,81.3,39943.0,78.539,78.6357,78.5196,78.626,39943.0
2023-11-29 13:10:00,81.31,81.33,81.26,81.31,37634.0,78.6357,78.655,78.5873,78.6357,37634.0
2023-11-29 13:15:00,81.31,81.32,81.24,81.26,30471.0,78.6357,78.6453,78.568,78.5873,30471.0
2023-11-29 13:20:00,81.26,81.26,81.2,81.25,25720.0,78.5873,78.5873,78.5293,78.5776,25720.0
2023-11-29 13:25:00,81.25,81.29,81.22,81.23,36671.0,78.5776,78.6163,78.5486,78.5583,36671.0
2023-11-29 13:30:00,81.23,81.25,81.15,81.17,36620.0,78.5583,78.5776,78.4809,78.5003,36620.0
2023-11-29 13:35:00,81.18,81.21,81.15,81.19,37111.0,78.5099,78.539,78.4809,78.5196,37111.0
2023-11-29 13:40:00,81.19,81.25,81.19,81.23,31714.0,78.5196,78.5776,78.5196,78.5583,31714.0
2023-11-29 13:45:00,81.23,81.27,81.2,81.25,45898.0,78.5583,78.597,78.5293,78.5776,45898.0
2023-11-29 13:50:00,81.26,81.27,81.19,81.22,45906.0,78.5873,78.597,78.5196,78.5486,45906.0
2023-11-29 13:55:00,81.22,81.26,81.21,81.26,27563.0,78.5486,78.5873,78.539,78.5873,27563.0
2023-11-29 14:00:00,81.26,81.3,81.2,81.23,40936.0,78.5873,78.626,78.5293,78.5583,40936.0
2023-11-29 14:05:00,81.24,81.27,81.2,81.23,45059.0,78.568,78.597,78.5293,78.5583,45059.0
2023-11-29 14:10:00,81.23,81.26,81.19,81.19,60028.0,78.5583,78.5873,78.5196,78.5196,60028.0
2023-11-29 14:15:00,81.2,81.25,81.16,81.2,67929.0,78.5293,78.5776,78.4906,78.5293,67929.0
2023-11-29 14:20:00,81.2,81.27,81.19,81.25,36556.0,78.5293,78.597,78.5196,78.5776,36556.0
2023-11-29 14:25:00,81.25,81.29,81.18,81.21,60063.0,78.5776,78.6163,78.5099,78.539,60063.0
2023-11-29 14:30:00,81.21,81.21,81.08,81.09,38436.0,78.539,78.539,78.4132,78.4229,38436.0
2023-11-29 14:35:00,81.09,81.11,81.01,81.07,42670.0,78.4229,78.4422,78.3455,78.4036,42670.0
2023-11-29 14:40:00,81.06,81.08,81.01,81.02,38885.0,78.3939,78.4132,78.3455,78.3552,38885.0
2023-11-29 14:45:00,81.02,81.12,81.01,81.11,46013.0,78.3552,78.4519,78.3455,78.4422,46013.0
2023-11-29 14:50:00,81.1,81.18,81.1,81.17,47718.0,78.4326,78.5099,78.4326,78.5003,47718.0
2023-11-29 14:55:00,81.17,81.29,81.16,81.28,61979.0,78.5003,78.6163,78.4906,78.6067,61979.0
2023-11-29 15:00:00,81.29,81.32,81.23,81.25,61814.0,78.6163,78.6453,78.5583,78.5776,61814.0
2023-11-29 15:05:00,81.25,81.26,81.17,81.23,51857.0,78.5776,78.5873,78.5003,78.5583,51857.0
2023-11-29 15:10:00,81.23,81.26,81.16,81.17,57689.0,78.5583,78.5873,78.4906,78.5003,57689.0
2023-11-29 15:15:00,81.16,81.23,81.14,81.23,54333.0,78.4906,78.5583,78.4713,78.5583,54333.0
2023-11-29 15:20:00,81.23,81.25,81.15,81.15,53255.0,78.5583,78.5776,78.4809,78.4809,53255.0
2023-11-29 15:25:00,81.15,81.17,80.98,80.99,67802.0,78.4809,78.5003,78.3165,78.3262,67802.0
2023-11-29 15:30:00,80.98,81.05,80.93,80.98,65007.0,78.3165,78.3842,78.2682,78.3165,65007.0
2023-11-29 15:35:00,80.97,81.02,80.91,80.97,67144.0,78.3069,78.3552,78.2488,78.3069,67144.0
2023-11-29 15:40:00,80.98,81.12,80.93,81.12,112914.0,78.3165,78.4519,78.2682,78.4519,112914.0
2023-11-29 15:45:00,81.12,81.12,80.91,80.99,134529.0,78.4519,78.4519,78.2488,78.3262,134529.0
2023-11-29 15:50:00,80.99,81.01,80.88,80.95,157471.0,78.3262,78.3455,78.2198,78.2875,157471.0
2023-11-29 15:55:00,80.95,81.02,80.93,80.95,318848.0,78.2875,78.3552,78.2682,78.2875,318848.0
2023-11-30 09:30:00,81.14,81.45,81.14,81.4,97474.0,78.4713,78.7711,78.4713,78.7227,97474.0
2023-11-30 09:35:00,81.4,81.4,81.15,81.22,48715.0,78.7227,78.7227,78.4809,78.5486,48715.0
2023-11-30 09:40:00,81.23,81.39,81.18,81.39,59893.0,78.5583,78.713,78.5099,78.713,59893.0
2023-11-30 09:45:00,81.4,81.41,81.26,81.36,54158.0,78.7227,78.7324,78.5873,78.684,54158.0
2023-11-30 09:50:00,81.34,81.52,81.32,81.49,44247.0,78.6647,78.8388,78.6453,78.8097,44247.0
2023-11-30 09:55:00,81.5,81.53,81.38,81.39,22525.0,78.8194,78.8484,78.7034,78.713,22525.0
2023-11-30 10:00:00,81.4,81.5,81.32,81.5,37418.0,78.7227,78.8194,78.6453,78.8194,37418.0
2023-11-30 10:05:00,81.52,81.64,81.51,81.59,40248.0,78.8388,78.9548,78.8291,78.9065,40248.0
2023-11-30 10:10:00,81.59,81.69,81.58,81.61,37066.0,78.9065,79.0032,78.8968,78.9258,37066.0
2023-11-30 10:15:00,81.61,81.66,81.52,81.52,41234.0,78.9258,78.9742,78.8388,78.8388,41234.0
2023-11-30 10:20:00,81.51,81.66,81.47,81.63,55199.0,78.8291,78.9742,78.7904,78.9451,55199.0
2023-11-30 10:25:00,81.63,81.67,81.55,81.67,44639.0,78.9451,78.9838,78.8678,78.9838,44639.0
2023-11-30 10:30:00,81.68,81.73,81.66,81.71,54411.0,78.9935,79.0419,78.9742,79.0225,54411.0
2023-11-30 10:35:00,81.71,81.72,81.6,81.65,65352.0,79.0225,79.0322,78.9161,78.9645,65352.0
2023-11-30 10:40:00,81.67,81.74,81.64,81.72,41107.0,78.9838,79.0515,78.9548,79.0322,41107.0
2023-11-30 10:45:00,81.72,81.77,81.61,81.77,45310.0,79.0322,79.0805,78.9258,79.0805,45310.0
2023-11-30 10:50:00,81.76,81.9,81.75,81.84,48509.0,79.0709,79.2063,79.0612,79.1482,48509.0
2023-11-30 10:55:00,81.85,81.92,81.76,81.79,73537.0,79.1579,79.2256,79.0709,79.0999,73537.0
2023-11-30 11:00:00,81.79,81.79,81.65,81.67,52162.0,79.0999,79.0999,78.9645,78.9838,52162.0
2023-11-30 11:05:00,81.66,81.82,81.66,81.81,64622.0,78.9742,79.1289,78.9742,79.1192,64622.0
2023-11-30 11:10:00,81.82,81.82,81.76,81.81,46161.0,79.1289,79.1289,79.0709,79.1192,46161.0
2023-11-30 11:15:00,81.81,81.83,81.72,81.75,64701.0,79.1192,79.1386,79.0322,79.0612,64701.0
2023-11-30 11:20:00,81.75,81.84,81.73,81.83,45974.0,79.0612,79.1482,79.0419,79.1386,45974.0
2023-11-30 11:25:00,81.84,81.87,81.76,81.78,46856.0,79.1482,79.1773,79.0709,79.0902,46856.0
2023-11-30 11:30:00,81.78,81.8,81.72,81.73,50068.0,79.0902,79.1096,79.0322,79.0419,50068.0
2023-11-30 11:35:00,81.72,81.75,81.51,81.53,49280.0,79.0322,79.0612,78.8291,78.8484,49280.0
2023-11-30 11:40:00,81.53,81.58,81.48,81.5,48685.0,78.8484,78.8968,78.8001,78.8194,48685.0
2023-11-30 11:45:00,81.51,81.54,81.38,81.48,24760.0,78.8291,78.8581,78.7034,78.8001,24760.0
2023-11-30 11:50:00,81.48,81.52,81.43,81.43,53169.0,78.8001,78.8388,78.7517,78.7517,53169.0
2023-11-30 11:55:00,81.43,81.5,81.42,81.48,33512.0,78.7517,78.8194,78.7421,78.8001,33512.0
2023-11-30 12:00:00,81.48,81.5,81.39,81.46,55609.0,78.8001,78.8194,78.713,78.7807,55609.0
2023-11-30 12:05:00,81.46,81.56,81.43,81.51,31677.0,78.7807,78.8774,78.7517,78.8291,31677.0
2023-11-30 12:10:00,81.52,81.53,81.45,81.46,47209.0,78.8388,78.8484,78.7711,78.7807,47209.0
2023-11-30 12:15:00,81.47,81.48,81.32,81.37,68167.0,78.7904,78.8001,78.6453,78.6937,68167.0
2023-11-30 12:20:00,81.37,81.37,81.24,81.25,56603.0,78.6937,78.6937,78.568,78.5776,56603.0
2023-11-30 12:25:00,81.25,81.29,81.22,81.22,38399.0,78.5776,78.6163,78.5486,78.5486,38399.0
2023-11-30 12:30:00,81.22,81.28,81.19,81.23,31547.0,78.5486,78.6067,78.5196,78.5583,31547.0
2023-11-30 12:35:00,81.23,81.29,81.19,81.29,43668.0,78.5583,78.6163,78.5196,78.6163,43668.0
2023-11-30 12:40:00,81.29,81.49,81.28,81.44,85945.0,78.6163,78.8097,78.6067,78.7614,85945.0
2023-11-30 12:45:00,81.45,81.45,81.28,81.29,48054.0,78.7711,78.7711,78.6067,78.6163,48054.0
2023-11-30 12:50:00,81.27,81.34,81.24,81.32,52134.0,78.597,78.6647,78.568,78.6453,52134.0
2023-11-30 12:55:00,81.31,81.35,81.29,81.33,47260.0,78.6357,78.6744,78.6163,78.655,47260.0
2023-11-30 13:00:00,81.33,81.33,81.23,81.26,43666.0,78.655,78.655,78.5583,78.5873,43666.0
2023-11-30 13:05:00,81.27,81.32,81.26,81.28,44450.0,78.597,78.6453,78.5873,78.6067,44450.0
2023-11-30 13:10:00,81.29,81.31,81.24,81.27,53677.0,78.6163,78.6357,78.568,78.597,53677.0
2023-11-30 13:15:00,81.27,81.34,81.26,81.33,49432.0,78.597,78.6647,78.5873,78.655,49432.0
2023-11-30 13:20:00,81.33,81.44,81.31,81.42,214844.0,78.655,78.7614,78.6357,78.7421,214844.0
2023-11-30 13:25:00,81.42,81.44,81.38,81.44,142958.0,78.7421,78.7614,78.7034,78.7614,142958.0
2023-11-30 13:30:00,81.44,81.49,81.43,81.46,47099.0,78.7614,78.8097,78.7517,78.7807,47099.0
2023-11-30 13:35:00,81.46,81.48,81.39,81.48,64625.0,78.7807,78.8001,78.713,78.8001,64625.0
2023-11-30 13:40:00,81.48,81.5,81.43,81.49,133797.0,78.8001,78.8194,78.7517,78.8097,133797.0
2023-11-30 13:45:00,81.5,81.51,81.45,81.51,46191.0,78.8194,78.8291,78.7711,78.8291,46191.0
2023-11-30 13:50:00,81.51,81.52,81.43,81.45,25288.0,78.8291,78.8388,78.7517,78.7711,25288.0
2023-11-30 13:55:00,81.46,81.49,81.41,81.49,37705.0,78.7807,78.8097,78.7324,78.8097,37705.0
2023-11-30 14:00:00,81.48,81.51,81.44,81.44,31674.0,78.8001,78.8291,78.7614,78.7614,31674.0
2023-11-30 14:05:00,81.44,81.5,81.42,81.48,30670.0,78.7614,78.8194,78.7421,78.8001,30670.0
2023-11-30 14:10:00,81.48,81.57,81.48,81.57,33391.0,78.8001,78.8871,78.8001,78.8871,33391.0
2023-11-30 14:15:00,81.57,81.59,81.48,81.49,29785.0,78.8871,78.9065,78.8001,78.8097,29785.0
2023-11-30 14:20:00,81.49,81.5,81.45,81.47,28313.0,78.8097,78.8194,78.7711,78.7904,28313.0
2023-11-30 14:25:00,81.48,81.49,81.42,81.45,44791.0,78.8001,78.8097,78.7421,78.7711,44791.0
2023-11-30 14:30:00,81.46,81.46,81.4,81.41,37930.0,78.7807,78.7807,78.7227,78.7324,37930.0
2023-11-30 14:35:00,81.41,81.42,81.34,81.34,43353.0,78.7324,78.7421,78.6647,78.6647,43353.0
2023-11-30 14:40:00,81.35,81.35,81.31,81.34,107898.0,78.6744,78.6744,78.6357,78.6647,107898.0
2023-11-30 14:45:00,81.34,81.37,81.3,81.36,30969.0,78.6647,78.6937,78.626,78.684,30969.0
2023-11-30 14:50:00,81.36,81.39,81.32,81.36,31741.0,78.684,78.713,78.6453,78.684,31741.0
2023-11-30 14:55:00,81.37,81.37,81.26,81.34,41312.0,78.6937,78.6937,78.5873,78.6647,41312.0
2023-11-30 15:00:00,81.35,81.35,81.26,81.29,60059.0,78.6744,78.6744,78.5873,78.6163,60059.0
2023-11-30 15:05:00,81.29,81.31,81.24,81.25,43009.0,78.6163,78.6357,78.568,78.5776,43009.0
2023-11-30 15:10:00,81.26,81.29,81.23,81.23,99769.0,78.5873,78.6163,78.5583,78.5583,99769.0
2023-11-30 15:15:00,81.24,81.26,81.17,81.26,41882.0,78.568,78.5873,78.5003,78.5873,41882.0
2023-11-30 15:20:00,81.26,81.28,81.18,81.18,72943.0,78.5873,78.6067,78.5099,78.5099,72943.0
2023-11-30 15:25:00,81.19,81.19,81.08,81.09,109360.0,78.5196,78.5196,78.4132,78.4229,109360.0
2023-11-30 15:30:00,81.09,81.17,81.05,81.09,100114.0,78.4229,78.5003,78.3842,78.4229,100114.0
2023-11-30 15:35:00,81.09,81.17,81.09,81.15,40079.0,78.4229,78.5003,78.4229,78.4809,40079.0
2023-11-30 15:40:00,81.15,81.29,81.15,81.27,93762.0,78.4809,78.6163,78.4809,78.597,93762.0
2023-11-30 15:45:00,81.27,81.31,81.24,81.25,109174.0,78.597,78.6357,78.568,78.5776,109174.0
2023-11-30 15:50:00,81.22,81.37,81.22,81.36,192767.0,78.5486,78.6937,78.5486,78.684,192767.0
2023-11-30 15:55:00,81.36,81.52,81.36,81.47,523734.0,78.684,78.8388,78.684,78.7904,523734.0
2023-12-01 09:30:00,81.48,81.59,81.37,81.58,77410.0,78.8001,78.9065,78.6937,78.8968,77410.0
2023-12-01 09:35:00,81.59,81.78,81.5,81.62,62797.0,78.9065,79.0902,78.8194,78.9355,62797.0
2023-12-01 09:40:00,81.63,81.69,81.52,81.61,34613.0,78.9451,79.0032,78.8388,78.9258,34613.0
2023-12-01 09:45:00,81.63,81.69,81.52,81.61,32202.0,78.9451,79.0032,78.8388,78.9258,32202.0
2023-12-01 09:50:00,81.61,81.78,81.61,81.78,34708.0,78.9258,79.0902,78.9258,79.0902,34708.0
2023-12-01 09:55:00,81.78,81.91,81.75,81.87,31503.0,79.0902,79.2159,79.0612,79.1773,31503.0
2023-12-01 10:00:00,81.87,81.99,81.85,81.9,55370.0,79.1773,79.2933,79.1579,79.2063,55370.0
2023-12-01 10:05:00,81.91,81.96,81.85,81.91,45703.0,79.2159,79.2643,79.1579,79.2159,45703.0
2023-12-01 10:10:00,81.91,81.94,81.84,81.88,63514.0,79.2159,79.2449,79.1482,79.1869,63514.0
2023-12-01 10:15:00,81.87,81.94,81.87,81.92,38979.0,79.1773,79.2449,79.1773,79.2256,38979.0
2023-12-01 10:20:00,81.93,81.94,81.88,81.9,42608.0,79.2353,79.2449,79.1869,79.2063,42608.0
2023-12-01 10:25:00,81.91,81.95,81.89,81.94,55874.0,79.2159,79.2546,79.1966,79.2449,55874.0
2023-12-01 10:30:00,81.95,82.02,81.93,81.97,39370.0,79.2546,79.3223,79.2353,79.274,39370.0
2023-12-01 10:35:00,81.97,82.05,81.97,82.0,33174.0,79.274,79.3513,79.274,79.303,33174.0
2023-12-01 10:40:00,82.0,82.02,81.97,82.01,34235.0,79.303,79.3223,79.274,79.3126,34235.0
2023-12-01 10:45:00,82.02,82.08,82.0,82.08,38139.0,79.3223,79.3803,79.303,79.3803,38139.0
2023-12-01 10:50:00,82.08,82.14,82.05,82.14,36205.0,79.3803,79.4384,79.3513,79.4384,36205.0
2023-12-01 10:55:00,82.15,82.18,82.04,82.05,33303.0,79.448,79.4771,79.3417,79.3513,33303.0
2023-12-01 11:00:00,82.05,82.05,81.86,81.97,51642.0,79.3513,79.3513,79.1676,79.274,51642.0
2023-12-01 11:05:00,81.97,82.08,81.91,82.05,39093.0,79.274,79.3803,79.2159,79.3513,39093.0
2023-12-01 11:10:00,82.06,82.14,82.04,82.06,30992.0,79.361,79.4384,79.3417,79.361,30992.0
2023-12-01 11:15:00,82.07,82.12,82.0,82.01,109307.0,79.3707,79.419,79.303,79.3126,109307.0
2023-12-01 11:20:00,82.01,82.07,82.0,82.07,27847.0,79.3126,79.3707,79.303,79.3707,27847.0
2023-12-01 11:25:00,82.08,82.23,82.08,82.2,34819.0,79.3803,79.5254,79.3803,79.4964,34819.0
2023-12-01 11:30:00,82.2,82.22,82.08,82.2,31074.0,79.4964,79.5157,79.3803,79.4964,31074.0
2023-12-01 11:35:00,82.2,82.2,82.06,82.07,27391.0,79.4964,79.4964,79.361,79.3707,27391.0
2023-12-01 11:40:00,82.05,82.17,82.04,82.16,71704.0,79.3513,79.4674,79.3417,79.4577,71704.0
2023-12-01 11:45:00,82.18,82.21,82.13,82.21,31019.0,79.4771,79.5061,79.4287,79.5061,31019.0
2023-12-01 11:50:00,82.21,82.27,82.19,82.19,34400.0,79.5061,79.5641,79.4867,79.4867,34400.0
2023-12-01 11:55:00,82.19,82.19,82.03,82.07,60445.0,79.4867,79.4867,79.332,79.3707,60445.0
2023-12-01 12:00:00,82.06,82.1,82.04,82.09,47477.0,79.361,79.3997,79.3417,79.39,47477.0
2023-12-01 12:05:00,82.09,82.24,82.09,82.2,38861.0,79.39,79.5351,79.39,79.4964,38861.0
2023-12-01 12:10:00,82.2,82.27,82.19,82.22,27736.0,79.4964,79.5641,79.4867,79.5157,27736.0
2023-12-01 12:15:00,82.21,82.23,82.13,82.14,27662.0,79.5061,79.5254,79.4287,79.4384,27662.0
2023-12-01 12:20:00,82.14,82.19,82.07,82.14,38713.0,79.4384,79.4867,79.3707,79.4384,38713.0
2023-12-01 12:25:00,82.15,82.18,82.1,82.11,28729.0,79.448,79.4771,79.3997,79.4094,28729.0
2023-12-01 12:30:00,82.1,82.18,82.09,82.11,26713.0,79.3997,79.4771,79.39,79.4094,26713.0
2023-12-01 12:35:00,82.11,82.17,82.08,82.09,45100.0,79.4094,79.4674,79.3803,79.39,45100.0
2023-12-01 12:40:00,82.08,82.14,82.08,82.12,14196.0,79.3803,79.4384,79.3803,79.419,14196.0
2023-12-01 12:45:00,82.11,82.2,82.07,82.2,42206.0,79.4094,79.4964,79.3707,79.4964,42206.0
2023-12-01 12:50:00,82.2,82.21,82.15,82.21,22218.0,79.4964,79.5061,79.448,79.5061,22218.0
2023-12-01 12:55:00,82.22,82.22,82.16,82.17,26085.0,79.5157,79.5157,79.4577,79.4674,26085.0
2023-12-01 13:00:00,82.18,82.19,82.09,82.13,43866.0,79.4771,79.4867,79.39,79.4287,43866.0
2023-12-01 13:05:00,82.11,82.16,82.1,82.15,56515.0,79.4094,79.4577,79.3997,79.448,56515.0
2023-12-01 13:10:00,82.14,82.19,82.14,82.16,41720.0,79.4384,79.4867,79.4384,79.4577,41720.0
2023-12-01 13:15:00,82.16,82.24,82.15,82.22,24752.0,79.4577,79.5351,79.448,79.5157,24752.0
2023-12-01 13:20:00,82.22,82.24,82.17,82.21,23817.0,79.5157,79.5351,79.4674,79.5061,23817.0
2023-12-01 13:25:00,82.22,82.24,82.19,82.23,35699.0,79.5157,79.5351,79.4867,79.5254,35699.0
2023-12-01 13:30:00,82.23,82.33,82.22,82.32,66533.0,79.5254,79.6221,79.5157,79.6125,66533.0
2023-12-01 13:35:00,82.31,82.33,82.21,82.25,29859.0,79.6028,79.6221,79.5061,79.5448,29859.0
2023-12-01 13:40:00,82.24,82.31,82.21,82.31,23840.0,79.5351,79.6028,79.5061,79.6028,23840.0
2023-12-01 13:45:00,82.31,82.33,82.27,82.31,22847.0,79.6028,79.6221,79.5641,79.6028,22847.0
2023-12-01 13:50:00,82.33,82.34,82.27,82.29,30597.0,79.6221,79.6318,79.5641,79.5834,30597.0
2023-12-01 13:55:00,82.29,82.32,82.28,82.3,20257.0,79.5834,79.6125,79.5738,79.5931,20257.0
2023-12-01 14:00:00,82.31,82.39,82.3,82.38,45220.0,79.6028,79.6801,79.5931,79.6705,45220.0
2023-12-01 14:05:00,82.38,82.38,82.29,82.34,47699.0,79.6705,79.6705,79.5834,79.6318,47699.0
2023-12-01 14:10:00,82.32,82.37,82.29,82.35,21836.0,79.6125,79.6608,79.5834,79.6415,21836.0
2023-12-01 14:15:00,82.36,82.4,82.34,82.35,26416.0,79.6511,79.6898,79.6318,79.6415,26416.0
2023-12-01 14:20:00,82.34,82.39,82.33,82.37,37582.0,79.6318,79.6801,79.6221,79.6608,37582.0
2023-12-01 14:25:00,82.36,82.38,82.32,82.37,36210.0,79.6511,79.6705,79.6125,79.6608,36210.0
2023-12-01 14:30:00,82.37,82.39,82.32,82.33,45718.0,79.6608,79.6801,79.6125,79.6221,45718.0
2023-12-01 14:35:00,82.33,82.33,82.25,82.27,35398.0,79.6221,79.6221,79.5448,79.5641,35398.0
2023-12-01 14:40:00,82.28,82.31,82.25,82.29,39286.0,79.5738,79.6028,79.5448,79.5834,39286.0
2023-12-01 14:45:00,82.28,82.32,82.27,82.31,36962.0,79.5738,79.6125,79.5641,79.6028,36962.0
2023-12-01 14:50:00,82.32,82.38,82.3,82.37,30148.0,79.6125,79.6705,79.5931,79.6608,30148.0
2023-12-01 14:55:00,82.37,82.41,82.37,82.39,29953.0,79.6608,79.6995,79.6608,79.6801,29953.0
2023-12-01 15:00:00,82.38,82.41,82.33,82.34,32824.0,79.6705,79.6995,79.6221,79.6318,32824.0
2023-12-01 15:05:00,82.34,82.34,82.23,82.25,31611.0,79.6318,79.6318,79.5254,79.5448,31611.0
2023-12-01 15:10:00,82.24,82.31,82.23,82.29,41785.0,79.5351,79.6028,79.5254,79.5834,41785.0
2023-12-01 15:15:00,82.29,82.31,82.25,82.27,31426.0,79.5834,79.6028,79.5448,79.5641,31426.0
2023-12-01 15:20:00,82.27,82.31,82.19,82.2,58859.0,79.5641,79.6028,79.4867,79.4964,58859.0
2023-12-01 15:25:00,82.2,82.32,82.2,82.29,80427.0,79.4964,79.6125,79.4964,79.5834,80427.0
2023-12-01 15:30:00,82.3,82.35,82.27,82.27,62561.0,79.5931,79.6415,79.5641,79.5641,62561.0
2023-12-01 15:35:00,82.27,82.32,82.23,82.23,47295.0,79.5641,79.6125,79.5254,79.5254,47295.0
2023-12-01 15:40:00,82.23,82.25,82.15,82.21,68953.0,79.5254,79.5448,79.448,79.5061,68953.0
2023-12-01 15:45:00,82.21,82.33,82.2,82.27,105452.0,79.5061,79.6221,79.4964,79.5641,105452.0
2023-12-01 15:50:00,82.26,82.31,82.2,82.3,168916.0,79.5544,79.6028,79.4964,79.5931,168916.0
2023-12-01 15:55:00,82.31,82.36,82.27,82.33,281929.0,79.6028,79.6511,79.5641,79.6221,281929.0
2023-12-04 09:30:00,82.07,82.28,81.94,82.23,132888.0,79.3707,79.5738,79.2449,79.5254,132888.0
2023-12-04 09:35:00,82.25,82.43,82.24,82.38,62040.0,79.5448,79.7188,79.5351,79.6705,62040.0
2023-12-04 09:40:00,82.38,82.73,82.37,82.7,60248.0,79.6705,80.009,79.6608,79.98,60248.0
2023-12-04 09:45:00,82.72,83.0,82.72,82.92,83384.0,79.9993,80.2701,79.9993,80.1927,83384.0
2023-12-04 09:50:00,82.93,83.06,82.66,82.69,59084.0,80.2024,80.3281,79.9413,79.9703,59084.0
2023-12-04 09:55:00,82.67,82.7,82.42,82.53,40724.0,79.9509,79.98,79.7092,79.8155,40724.0
2023-12-04 10:00:00,82.55,82.6,82.4,82.45,58800.0,79.8349,79.8832,79.6898,79.7382,58800.0
2023-12-04 10:05:00,82.46,82.56,82.34,82.56,61220.0,79.7478,79.8446,79.6318,79.8446,61220.0
2023-12-04 10:10:00,82.57,82.66,82.49,82.66,50926.0,79.8542,79.9413,79.7769,79.9413,50926.0
2023-12-04 10:15:00,82.67,82.81,82.64,82.81,47791.0,79.9509,80.0863,79.9219,80.0863,47791.0
2023-12-04 10:20:00,82.81,82.89,82.77,82.8,44830.0,80.0863,80.1637,80.0476,80.0767,44830.0
2023-12-04 10:25:00,82.79,82.84,82.7,82.74,32325.0,80.067,80.1153,79.98,80.0186,32325.0
2023-12-04 10:30:00,82.76,82.93,82.72,82.93,53426.0,80.038,80.2024,79.9993,80.2024,53426.0
2023-12-04 10:35:00,82.93,83.04,82.92,83.04,62344.0,80.2024,80.3088,80.1927,80.3088,62344.0
2023-12-04 10:40:00,83.05,83.05,82.94,82.99,50462.0,80.3184,80.3184,80.2121,80.2604,50462.0
2023-12-04 10:45:00,83.0,83.0,82.81,82.87,61697.0,80.2701,80.2701,80.0863,80.1444,61697.0
2023-12-04 10:50:00,82.87,82.9,82.79,82.79,43166.0,80.1444,80.1734,80.067,80.067,43166.0
2023-12-04 10:55:00,82.79,82.79,82.67,82.72,48829.0,80.067,80.067,79.9509,79.9993,48829.0
2023-12-04 11:00:00,82.69,82.74,82.61,82.67,40480.0,79.9703,80.0186,79.8929,79.9509,40480.0
2023-12-04 11:05:00,82.68,82.69,82.52,82.55,47802.0,79.9606,79.9703,79.8059,79.8349,47802.0
2023-12-04 11:10:00,82.55,82.58,82.48,82.54,39400.0,79.8349,79.8639,79.7672,79.8252,39400.0
2023-12-04 11:15:00,82.55,82.57,82.44,82.45,30267.0,79.8349,79.8542,79.7285,79.7382,30267.0
2023-12-04 11:20:00,82.45,82.46,82.35,82.35,38272.0,79.7382,79.7478,79.6415,79.6415,38272.0
2023-12-04 11:25:00,82.36,82.47,82.32,82.44,45108.0,79.6511,79.7575,79.6125,79.7285,45108.0
2023-12-04 11:30:00,82.43,82.46,82.27,82.27,45944.0,79.7188,79.7478,79.5641,79.5641,45944.0
2023-12-04 11:35:00,82.27,82.29,82.19,82.26,27655.0,79.5641,79.5834,79.4867,79.5544,27655.0
2023-12-04 11:40:00,82.26,82.31,82.25,82.28,28913.0,79.5544,79.6028,79.5448,79.5738,28913.0
2023-12-04 11:45:00,82.29,82.36,82.27,82.36,53921.0,79.5834,79.6511,79.5641,79.6511,53921.0
2023-12-04 11:50:00,82.36,82.37,82.3,82.36,24637.0,79.6511,79.6608,79.5931,79.6511,24637.0
2023-12-04 11:55:00,82.35,82.55,82.33,82.55,39684.0,79.6415,79.8349,79.6221,79.8349,39684.0
2023-12-04 12:00:00,82.55,82.55,82.47,82.51,35540.0,79.8349,79.8349,79.7575,79.7962,35540.0
2023-12-04 12:05:00,82.51,82.58,82.48,82.57,20778.0,79.7962,79.8639,79.7672,79.8542,20778.0
2023-12-04 12:10:00,82.58,82.59,82.54,82.54,26550.0,79.8639,79.8736,79.8252,79.8252,26550.0
2023-12-04 12:15:00,82.54,82.54,82.48,82.51,30779.0,79.8252,79.8252,79.7672,79.7962,30779.0
2023-12-04 12:20:00,82.51,82.6,82.5,82.5,36144.0,79.7962,79.8832,79.7865,79.7865,36144.0
2023-12-04 12:25:00,82.49,82.65,82.49,82.61,43867.0,79.7769,79.9316,79.7769,79.8929,43867.0
2023-12-04 12:30:00,82.61,82.75,82.6,82.72,38588.0,79.8929,80.0283,79.8832,79.9993,38588.0
2023-12-04 12:35:00,82.72,82.74,82.67,82.74,33245.0,79.9993,80.0186,79.9509,80.0186,33245.0
2023-12-04 12:40:00,82.74,82.8,82.73,82.8,25345.0,80.0186,80.0767,80.009,80.0767,25345.0
2023-12-04 12:45:00,82.8,82.81,82.73,82.78,26594.0,80.0767,80.0863,80.009,80.0573,26594.0
2023-12-04 12:50:00,82.79,82.83,82.77,82.81,22485.0,80.067,80.1057,80.0476,80.0863,22485.0
2023-12-04 12:55:00,82.8,82.83,82.78,82.81,21989.0,80.0767,80.1057,80.0573,80.0863,21989.0
2023-12-04 13:00:00,82.79,82.79,82.71,82.72,30068.0,80.067,80.067,79.9896,79.9993,30068.0
2023-12-04 13:05:00,82.72,82.81,82.72,82.77,26094.0,79.9993,80.0863,79.9993,80.0476,26094.0
2023-12-04 13:10:00,82.78,82.84,82.75,82.82,23740.0,80.0573,80.1153,80.0283,80.096,23740.0
2023-12-04 13:15:00,82.82,82.85,82.79,82.8,25455.0,80.096,80.125,80.067,80.0767,25455.0
2023-12-04 13:20:00,82.81,82.82,82.76,82.8,25662.0,80.0863,80.096,80.038,80.0767,25662.0
2023-12-04 13:25:00,82.8,82.85,82.78,82.83,17413.0,80.0767,80.125,80.0573,80.1057,17413.0
2023-12-04 13:30:00,82.83,82.87,82.79,82.79,43957.0,80.1057,80.1444,80.067,80.067,43957.0
2023-12-04 13:35:00,82.8,82.81,82.76,82.76,27917.0,80.0767,80.0863,80.038,80.038,27917.0
2023-12-04 13:40:00,82.76,82.77,82.68,82.75,35581.0,80.038,80.0476,79.9606,80.0283,35581.0
2023-12-04 13:45:00,82.75,82.83,82.72,82.77,25820.0,80.0283,80.1057,79.9993,80.0476,25820.0
2023-12-04 13:50:00,82.77,82.78,82.72,82.77,24836.0,80.0476,80.0573,79.9993,80.0476,24836.0
2023-12-04 13:55:00,82.78,82.82,82.75,82.8,36869.0,80.0573,80.096,80.0283,80.0767,36869.0
2023-12-04 14:00:00,82.81,82.94,82.8,82.94,34120.0,80.0863,80.2121,80.0767,80.2121,34120.0
2023-12-04 14:05:00,82.95,82.95,82.91,82.93,44377.0,80.2217,80.2217,80.183,80.2024,44377.0
2023-12-04 14:10:00,82.94,82.98,82.91,82.95,28544.0,80.2121,80.2507,80.183,80.2217,28544.0
2023-12-04 14:15:00,82.94,82.97,82.91,82.95,27453.0,80.2121,80.2411,80.183,80.2217,27453.0
2023-12-04 14:20:00,82.95,82.95,82.84,82.88,31501.0,80.2217,80.2217,80.1153,80.154,31501.0
2023-12-04 14:25:00,82.88,82.92,82.84,82.92,37996.0,80.154,80.1927,80.1153,80.1927,37996.0
2023-12-04 14:30:00,82.92,82.98,82.91,82.96,38419.0,80.1927,80.2507,80.183,80.2314,38419.0
2023-12-04 14:35:00,82.95,82.98,82.91,82.92,33986.0,80.2217,80.2507,80.183,80.1927,33986.0
2023-12-04 14:40:00,82.93,83.04,82.91,83.04,35973.0,80.2024,80.3088,80.183,80.3088,35973.0
2023-12-04 14:45:00,83.04,83.11,83.03,83.07,39250.0,80.3088,80.3765,80.2991,80.3378,39250.0
2023-12-04 14:50:00,83.07,83.08,82.9,82.9,42332.0,80.3378,80.3475,80.1734,80.1734,42332.0
2023-12-04 14:55:00,82.91,82.94,82.88,82.93,34312.0,80.183,80.2121,80.154,80.2024,34312.0
2023-12-04 15:00:00,82.94,82.97,82.89,82.9,38555.0,80.2121,80.2411,80.1637,80.1734,38555.0
2023-12-04 15:05:00,82.91,82.98,82.87,82.95,47687.0,80.183,80.2507,80.1444,80.2217,47687.0
2023-12-04 15:10:00,82.95,83.02,82.94,83.02,43585.0,80.2217,80.2894,80.2121,80.2894,43585.0
2023-12-04 15:15:00,83.01,83.02,82.96,83.01,55627.0,80.2798,80.2894,80.2314,80.2798,55627.0
2023-12-04 15:20:00,83.02,83.06,82.99,83.02,48153.0,80.2894,80.3281,80.2604,80.2894,48153.0
2023-12-04 15:25:00,83.01,83.09,82.95,83.09,49350.0,80.2798,80.3571,80.2217,80.3571,49350.0
2023-12-04 15:30:00,83.08,83.1,83.03,83.1,50795.0,80.3475,80.3668,80.2991,80.3668,50795.0
2023-12-04 15:35:00,83.1,83.13,83.05,83.13,53322.0,80.3668,80.3958,80.3184,80.3958,53322.0
2023-12-04 15:40:00,83.13,83.13,82.99,83.08,85378.0,80.3958,80.3958,80.2604,80.3475,85378.0
2023-12-04 15:45:00,83.08,83.12,83.01,83.04,86148.0,80.3475,80.3861,80.2798,80.3088,86148.0
2023-12-04 15:50:00,83.04,83.12,83.02,83.08,205940.0,80.3088,80.3861,80.2894,80.3475,205940.0
2023-12-04 15:55:00,83.09,83.19,83.06,83.13,305204.0,80.3571,80.4538,80.3281,80.3958,305204.0
2023-12-05 09:30:00,82.93,83.01,82.69,82.89,99559.0,80.2024,80.2798,79.9703,80.1637,99559.0
2023-12-05 09:35:00,82.84,82.89,82.72,82.82,83457.0,80.1153,80.1637,79.9993,80.096,83457.0
2023-12-05 09:40:00,82.84,82.91,82.73,82.75,98135.0,80.1153,80.183,80.009,80.0283,98135.0
2023-12-05 09:45:00,82.74,83.05,82.69,83.04,64313.0,80.0186,80.3184,79.9703,80.3088,64313.0
2023-12-05 09:50:00,83.02,83.05,82.92,83.02,60324.0,80.2894,80.3184,80.1927,80.2894,60324.0
2023-12-05 09:55:00,83.01,83.02,82.93,82.95,88680.0,80.2798,80.2894,80.2024,80.2217,88680.0
2023-12-05 10:00:00,82.96,83.11,82.96,83.02,87496.0,80.2314,80.3765,80.2314,80.2894,87496.0
2023-12-05 10:05:00,83.01,83.04,82.92,82.97,113210.0,80.2798,80.3088,80.1927,80.2411,113210.0
2023-12-05 10:10:00,82.95,82.97,82.84,82.86,63444.0,80.2217,80.2411,80.1153,80.1347,63444.0
2023-12-05 10:15:00,82.86,82.91,82.74,82.89,77539.0,80.1347,80.183,80.0186,80.1637,77539.0
2023-12-05 10:20:00,82.88,82.96,82.86,82.96,86472.0,80.154,80.2314,80.1347,80.2314,86472.0
2023-12-05 10:25:00,82.96,83.02,82.88,83.02,66346.0,80.2314,80.2894,80.154,80.2894,66346.0
2023-12-05 10:30:00,83.02,83.08,82.93,82.95,62245.0,80.2894,80.3475,80.2024,80.2217,62245.0
2023-12-05 10:35:00,82.95,82.95,82.81,82.83,45708.0,80.2217,80.2217,80.0863,80.1057,45708.0
2023-12-05 10:40:00,82.83,82.94,82.8,82.93,45970.0,80.1057,80.2121,80.0767,80.2024,45970.0
2023-12-05 10:45:00,82.93,82.97,82.85,82.95,34277.0,80.2024,80.2411,80.125,80.2217,34277.0
2023-12-05 10:50:00,82.95,83.02,82.94,82.98,54522.0,80.2217,80.2894,80.2121,80.2507,54522.0
2023-12-05 10:55:00,82.99,83.16,82.98,83.16,46068.0,80.2604,80.4248,80.2507,80.4248,46068.0
2023-12-05 11:00:00,83.16,83.18,83.02,83.04,28989.0,80.4248,80.4442,80.2894,80.3088,28989.0
2023-12-05 11:05:00,83.03,83.11,83.0,83.09,31241.0,80.2991,80.3765,80.2701,80.3571,31241.0
2023-12-05 11:10:00,83.09,83.1,83.01,83.03,51687.0,80.3571,80.3668,80.2798,80.2991,51687.0
2023-12-05 11:15:00,83.02,83.05,82.88,82.89,40499.0,80.2894,80.3184,80.154,80.1637,40499.0
2023-12-05 11:20:00,82.9,82.98,82.85,82.95,36609.0,80.1734,80.2507,80.125,80.2217,36609.0
2023-12-05 11:25:00,82.95,83.04,82.94,83.03,28364.0,80.2217,80.3088,80.2121,80.2991,28364.0
2023-12-05 11:30:00,83.03,83.04,82.98,83.02,27771.0,80.2991,80.3088,80.2507,80.2894,27771.0
2023-12-05 11:35:00,83.03,83.08,83.03,83.05,32086.0,80.2991,80.3475,80.2991,80.3184,32086.0
2023-12-05 11:40:00,83.06,83.07,83.0,83.06,23081.0,80.3281,80.3378,80.2701,80.3281,23081.0
2023-12-05 11:45:00,83.05,83.06,82.99,83.05,34017.0,80.3184,80.3281,80.2604,80.3184,34017.0
2023-12-05 11:50:00,83.05,83.08,82.99,83.03,30157.0,80.3184,80.3475,80.2604,80.2991,30157.0
2023-12-05 11:55:00,83.05,83.07,83.02,83.04,26054.0,80.3184,80.3378,80.2894,80.3088,26054.0
2023-12-05 12:00:00,83.04,83.05,83.0,83.01,24619.0,80.3088,80.3184,80.2701,80.2798,24619.0
2023-12-05 12:05:00,83.01,83.02,82.99,83.01,28584.0,80.2798,80.2894,80.2604,80.2798,28584.0
2023-12-05 12:10:00,83.02,83.07,83.01,83.05,22939.0,80.2894,80.3378,80.2798,80.3184,22939.0
2023-12-05 12:15:00,83.06,83.08,83.02,83.05,16967.0,80.3281,80.3475,80.2894,80.3184,16967.0
2023-12-05 12:20:00,83.05,83.05,82.98,82.99,30115.0,80.3184,80.3184,80.2507,80.2604,30115.0
2023-12-05 12:25:00,82.99,83.07,82.99,83.06,50469.0,80.2604,80.3378,80.2604,80.3281,50469.0
2023-12-05 12:30:00,83.06,83.08,83.0,83.05,55354.0,80.3281,80.3475,80.2701,80.3184,55354.0
2023-12-05 12:35:00,83.06,83.08,83.03,83.03,20430.0,80.3281,80.3475,80.2991,80.2991,20430.0
2023-12-05 12:40:00,83.04,83.06,82.99,83.03,22718.0,80.3088,80.3281,80.2604,80.2991,22718.0
2023-12-05 12:45:00,83.02,83.08,83.02,83.06,31904.0,80.2894,80.3475,80.2894,80.3281,31904.0
2023-12-05 12:50:00,83.06,83.15,83.05,83.13,30428.0,80.3281,80.4152,80.3184,80.3958,30428.0
2023-12-05 12:55:00,83.15,83.23,83.14,83.2,44199.0,80.4152,80.4925,80.4055,80.4635,44199.0
2023-12-05 13:00:00,83.2,83.25,83.19,83.23,27398.0,80.4635,80.5119,80.4538,80.4925,27398.0
2023-12-05 13:05:00,83.23,83.23,83.18,83.19,45075.0,80.4925,80.4925,80.4442,80.4538,45075.0
2023-12-05 13:10:00,83.19,83.21,83.15,83.2,19398.0,80.4538,80.4732,80.4152,80.4635,19398.0
2023-12-05 13:15:00,83.2,83.27,83.2,83.24,30847.0,80.4635,80.5312,80.4635,80.5022,30847.0
2023-12-05 13:20:00,83.24,83.26,83.22,83.24,22963.0,80.5022,80.5215,80.4828,80.5022,22963.0
2023-12-05 13:25:00,83.25,83.31,83.24,83.3,27747.0,80.5119,80.5699,80.5022,80.5602,27747.0
2023-12-05 13:30:00,83.31,83.34,83.25,83.26,32850.0,80.5699,80.5989,80.5119,80.5215,32850.0
2023-12-05 13:35:00,83.26,83.34,83.25,83.32,32628.0,80.5215,80.5989,80.5119,80.5796,32628.0
2023-12-05 13:40:00,83.32,83.35,83.26,83.32,30947.0,80.5796,80.6086,80.5215,80.5796,30947.0
2023-12-05 13:45:00,83.33,83.33,83.23,83.25,41478.0,80.5892,80.5892,80.4925,80.5119,41478.0
2023-12-05 13:50:00,83.24,83.24,83.13,83.17,32862.0,80.5022,80.5022,80.3958,80.4345,32862.0
2023-12-05 13:55:00,83.17,83.18,83.11,83.11,33401.0,80.4345,80.4442,80.3765,80.3765,33401.0
2023-12-05 14:00:00,83.09,83.19,83.08,83.13,41759.0,80.3571,80.4538,80.3475,80.3958,41759.0
2023-12-05 14:05:00,83.13,83.19,83.11,83.17,35930.0,80.3958,80.4538,80.3765,80.4345,35930.0
2023-12-05 14:10:00,83.17,83.2,83.15,83.19,28984.0,80.4345,80.4635,80.4152,80.4538,28984.0
2023-12-05 14:15:00,83.19,83.19,83.15,83.15,27440.0,80.4538,80.4538,80.4152,80.4152,27440.0
2023-12-05 14:20:00,83.16,83.17,83.1,83.12,32215.0,80.4248,80.4345,80.3668,80.3861,32215.0
2023-12-05 14:25:00,83.11,83.12,83.01,83.03,86010.0,80.3765,80.3861,80.2798,80.2991,86010.0
2023-12-05 14:30:00,83.04,83.13,83.04,83.13,39286.0,80.3088,80.3958,80.3088,80.3958,39286.0
2023-12-05 14:35:00,83.13,83.13,83.05,83.06,36225.0,80.3958,80.3958,80.3184,80.3281,36225.0
2023-12-05 14:40:00,83.06,83.09,83.04,83.06,27857.0,80.3281,80.3571,80.3088,80.3281,27857.0
2023-12-05 14:45:00,83.06,83.07,82.99,83.0,38007.0,80.3281,80.3378,80.2604,80.2701,38007.0
2023-12-05 14:50:00,83.0,83.07,82.98,83.06,31952.0,80.2701,80.3378,80.2507,80.3281,31952.0
2023-12-05 14:55:00,83.06,83.07,82.99,83.01,39734.0,80.3281,80.3378,80.2604,80.2798,39734.0
2023-12-05 15:00:00,83.01,83.01,82.92,82.98,53458.0,80.2798,80.2798,80.1927,80.2507,53458.0
2023-12-05 15:05:00,82.99,83.06,82.97,83.06,40472.0,80.2604,80.3281,80.2411,80.3281,40472.0
2023-12-05 15:10:00,83.06,83.07,83.0,83.03,38618.0,80.3281,80.3378,80.2701,80.2991,38618.0
2023-12-05 15:15:00,83.03,83.03,82.97,83.03,41083.0,80.2991,80.2991,80.2411,80.2991,41083.0
2023-12-05 15:20:00,83.03,83.07,83.01,83.05,47557.0,80.2991,80.3378,80.2798,80.3184,47557.0
2023-12-05 15:25:00,83.05,83.07,83.0,83.04,50224.0,80.3184,80.3378,80.2701,80.3088,50224.0
2023-12-05 15:30:00,83.04,83.08,83.0,83.04,85254.0,80.3088,80.3475,80.2701,80.3088,85254.0
2023-12-05 15:35:00,83.04,83.11,83.01,83.09,77023.0,80.3088,80.3765,80.2798,80.3571,77023.0
2023-12-05 15:40:00,83.09,83.1,83.0,83.05,105562.0,80.3571,80.3668,80.2701,80.3184,105562.0
2023-12-05 15:45:00,83.05,83.06,82.88,82.88,78851.0,80.3184,80.3281,80.154,80.154,78851.0
2023-12-05 15:50:00,82.88,82.92,82.71,82.73,97259.0,80.154,80.1927,79.9896,80.009,97259.0
2023-12-05 15:55:00,82.73,82.73,82.66,82.69,354923.0,80.009,80.009,79.9413,79.9703,354923.0
2023-12-06 09:30:00,82.62,83.11,82.61,82.92,75916.0,79.9026,80.3765,79.8929,80.1927,75916.0
2023-12-06 09:35:00,82.91,83.04,82.82,83.03,30183.0,80.183,80.3088,80.096,80.2991,30183.0
2023-12-06 09:40:00,83.04,83.15,82.98,83.15,47219.0,80.3088,80.4152,80.2507,80.4152,47219.0
2023-12-06 09:45:00,83.15,83.27,83.05,83.25,110144.0,80.4152,80.5312,80.3184,80.5119,110144.0
2023-12-06 09:50:00,83.25,83.25,83.06,83.15,40127.0,80.5119,80.5119,80.3281,80.4152,40127.0
2023-12-06 09:55:00,83.16,83.43,83.15,83.42,47853.0,80.4248,80.6859,80.4152,80.6763,47853.0
2023-12-06 10:00:00,83.42,83.43,83.27,83.38,53308.0,80.6763,80.6859,80.5312,80.6376,53308.0
2023-12-06 10:05:00,83.37,83.39,83.17,83.17,73838.0,80.6279,80.6473,80.4345,80.4345,73838.0
2023-12-06 10:10:00,83.19,83.27,83.18,83.25,34029.0,80.4538,80.5312,80.4442,80.5119,34029.0
2023-12-06 10:15:00,83.25,83.31,83.18,83.18,59060.0,80.5119,80.5699,80.4442,80.4442,59060.0
2023-12-06 10:20:00,83.2,83.22,83.01,83.08,80063.0,80.4635,80.4828,80.2798,80.3475,80063.0
2023-12-06 10:25:00,83.1,83.22,83.08,83.18,40575.0,80.3668,80.4828,80.3475,80.4442,40575.0
2023-12-06 10:30:00,83.18,83.33,83.17,83.3,39265.0,80.4442,80.5892,80.4345,80.5602,39265.0
2023-12-06 10:35:00,83.3,83.31,83.19,83.21,52767.0,80.5602,80.5699,80.4538,80.4732,52767.0
2023-12-06 10:40:00,83.2,83.3,83.2,83.22,32700.0,80.4635,80.5602,80.4635,80.4828,32700.0
2023-12-06 10:45:00,83.22,83.23,83.08,83.1,41519.0,80.4828,80.4925,80.3475,80.3668,41519.0
2023-12-06 10:50:00,83.09,83.21,83.09,83.14,27228.0,80.3571,80.4732,80.3571,80.4055,27228.0
2023-12-06 10:55:00,83.15,83.15,83.06,83.12,30372.0,80.4152,80.4152,80.3281,80.3861,30372.0
2023-12-06 11:00:00,83.14,83.16,83.07,83.09,30526.0,80.4055,80.4248,80.3378,80.3571,30526.0
2023-12-06 11:05:00,83.1,83.17,83.09,83.1,26506.0,80.3668,80.4345,80.3571,80.3668,26506.0
2023-12-06 11:10:00,83.09,83.18,83.09,83.15,26492.0,80.3571,80.4442,80.3571,80.4152,26492.0
2023-12-06 11:15:00,83.16,83.18,83.09,83.11,32976.0,80.4248,80.4442,80.3571,80.3765,32976.0
2023-12-06 11:20:00,83.1,83.11,82.99,83.04,49122.0,80.3668,80.3765,80.2604,80.3088,49122.0
2023-12-06 11:25:00,83.04,83.14,83.03,83.12,33235.0,80.3088,80.4055,80.2991,80.3861,33235.0
2023-12-06 11:30:00,83.12,83.12,82.95,82.97,36119.0,80.3861,80.3861,80.2217,80.2411,36119.0
2023-12-06 11:35:00,82.98,83.0,82.92,82.98,33324.0,80.2507,80.2701,80.1927,80.2507,33324.0
2023-12-06 11:40:00,82.97,83.01,82.95,83.0,33143.0,80.2411,80.2798,80.2217,80.2701,33143.0
2023-12-06 11:45:00,83.0,83.05,82.97,82.99,24388.0,80.2701,80.3184,80.2411,80.2604,24388.0
2023-12-06 11:50:00,82.98,83.0,82.91,82.92,44358.0,80.2507,80.2701,80.183,80.1927,44358.0
2023-12-06 11:55:00,82.91,82.91,82.8,82.8,40055.0,80.183,80.183,80.0767,80.0767,40055.0
2023-12-06 12:00:00,82.81,82.83,82.73,82.73,78424.0,80.0863,80.1057,80.009,80.009,78424.0
2023-12-06 12:05:00,82.72,82.73,82.63,82.7,44389.0,79.9993,80.009,79.9123,79.98,44389.0
2023-12-06 12:10:00,82.7,82.72,82.56,82.56,43630.0,79.98,79.9993,79.8446,79.8446,43630.0
2023-12-06 12:15:00,82.56,82.6,82.46,82.47,45375.0,79.8446,79.8832,79.7478,79.7575,45375.0
2023-12-06 12:20:00,82.48,82.51,82.36,82.39,57624.0,79.7672,79.7962,79.6511,79.6801,57624.0
2023-12-06 12:25:00,82.38,82.47,82.37,82.45,43786.0,79.6705,79.7575,79.6608,79.7382,43786.0
2023-12-06 12:30:00,82.45,82.46,82.33,82.39,47695.0,79.7382,79.7478,79.6221,79.6801,47695.0
2023-12-06 12:35:00,82.39,82.52,82.38,82.51,31070.0,79.6801,79.8059,79.6705,79.7962,31070.0
2023-12-06 12:40:00,82.53,82.67,82.52,82.67,26402.0,79.8155,79.9509,79.8059,79.9509,26402.0
2023-12-06 12:45:00,82.66,82.69,82.57,82.68,35656.0,79.9413,79.9703,79.8542,79.9606,35656.0
2023-12-06 12:50:00,82.69,82.73,82.67,82.72,28426.0,79.9703,80.009,79.9509,79.9993,28426.0
2023-12-06 12:55:00,82.72,82.75,82.65,82.66,35669.0,79.9993,80.0283,79.9316,79.9413,35669.0
2023-12-06 13:00:00,82.66,82.7,82.63,82.69,46893.0,79.9413,79.98,79.9123,79.9703,46893.0
2023-12-06 13:05:00,82.69,82.72,82.59,82.6,34294.0,79.9703,79.9993,79.8736,79.8832,34294.0
2023-12-06 13:10:00,82.61,82.63,82.57,82.59,24335.0,79.8929,79.9123,79.8542,79.8736,24335.0
2023-12-06 13:15:00,82.59,82.63,82.5,82.58,105457.0,79.8736,79.9123,79.7865,79.8639,105457.0
2023-12-06 13:20:00,82.58,82.59,82.46,82.51,25486.0,79.8639,79.8736,79.7478,79.7962,25486.0
2023-12-06 13:25:00,82.51,82.51,82.44,82.5,38389.0,79.7962,79.7962,79.7285,79.7865,38389.0
2023-12-06 13:30:00,82.49,82.57,82.44,82.56,26520.0,79.7769,79.8542,79.7285,79.8446,26520.0
2023-12-06 13:35:00,82.55,82.57,82.51,82.53,34713.0,79.8349,79.8542,79.7962,79.8155,34713.0
2023-12-06 13:40:00,82.53,82.58,82.51,82.56,20949.0,79.8155,79.8639,79.7962,79.8446,20949.0
2023-12-06 13:45:00,82.56,82.66,82.56,82.65,24663.0,79.8446,79.9413,79.8446,79.9316,24663.0
2023-12-06 13:50:00,82.65,82.68,82.58,82.6,30480.0,79.9316,79.9606,79.8639,79.8832,30480.0
2023-12-06 13:55:00,82.59,82.77,82.58,82.72,115823.0,79.8736,80.0476,79.8639,79.9993,115823.0
2023-12-06 14:00:00,82.71,82.79,82.67,82.79,27586.0,79.9896,80.067,79.9509,80.067,27586.0
2023-12-06 14:05:00,82.79,82.82,82.77,82.77,18350.0,80.067,80.096,80.0476,80.0476,18350.0
2023-12-06 14:10:00,82.77,82.77,82.69,82.7,41741.0,80.0476,80.0476,79.9703,79.98,41741.0
2023-12-06 14:15:00,82.7,82.76,82.69,82.72,24948.0,79.98,80.038,79.9703,79.9993,24948.0
2023-12-06 14:20:00,82.72,82.74,82.64,82.65,35129.0,79.9993,80.0186,79.9219,79.9316,35129.0
2023-12-06 14:25:00,82.65,82.72,82.63,82.7,28503.0,79.9316,79.9993,79.9123,79.98,28503.0
2023-12-06 14:30:00,82.7,82.78,82.69,82.77,30411.0,79.98,80.0573,79.9703,80.0476,30411.0
2023-12-06 14:35:00,82.77,82.77,82.66,82.66,36302.0,80.0476,80.0476,79.9413,79.9413,36302.0
2023-12-06 14:40:00,82.66,82.73,82.6,82.63,136456.0,79.9413,80.009,79.8832,79.9123,136456.0
2023-12-06 14:45:00,82.63,82.65,82.59,82.59,28760.0,79.9123,79.9316,79.8736,79.8736,28760.0
2023-12-06 14:50:00,82.61,82.66,82.59,82.66,88998.0,79.8929,79.9413,79.8736,79.9413,88998.0
2023-12-06 14:55:00,82.66,82.7,82.64,82.66,58251.0,79.9413,79.98,79.9219,79.9413,58251.0
2023-12-06 15:00:00,82.65,82.74,82.65,82.7,48336.0,79.9316,80.0186,79.9316,79.98,48336.0
2023-12-06 15:05:00,82.71,82.79,82.69,82.77,37993.0,79.9896,80.067,79.9703,80.0476,37993.0
2023-12-06 15:10:00,82.78,82.79,82.71,82.76,53892.0,80.0573,80.067,79.9896,80.038,53892.0
2023-12-06 15:15:00,82.75,82.75,82.63,82.66,71907.0,80.0283,80.0283,79.9123,79.9413,71907.0
2023-12-06 15:20:00,82.67,82.68,82.57,82.59,79638.0,79.9509,79.9606,79.8542,79.8736,79638.0
2023-12-06 15:25:00,82.59,82.66,82.59,82.61,144478.0,79.8736,79.9413,79.8736,79.8929,144478.0
2023-12-06 15:30:00,82.6,82.63,82.54,82.61,85794.0,79.8832,79.9123,79.8252,79.8929,85794.0
2023-12-06 15:35:00,82.6,82.61,82.47,82.51,85172.0,79.8832,79.8929,79.7575,79.7962,85172.0
2023-12-06 15:40:00,82.51,82.63,82.5,82.58,121912.0,79.7962,79.9123,79.7865,79.8639,121912.0
2023-12-06 15:45:00,82.58,82.67,82.55,82.65,90993.0,79.8639,79.9509,79.8349,79.9316,90993.0
2023-12-06 15:50:00,82.65,82.67,82.5,82.55,104931.0,79.9316,79.9509,79.7865,79.8349,104931.0
2023-12-06 15:55:00,82.55,82.74,82.55,82.72,336580.0,79.8349,80.0186,79.8349,79.9993,336580.0
2023-12-07 09:30:00,83.0,83.15,82.57,82.63,100973.0,80.2701,80.4152,79.8542,79.9123,100973.0
2023-12-07 09:35:00,82.65,82.81,82.37,82.38,51249.0,79.9316,80.0863,79.6608,79.6705,51249.0
2023-12-07 09:40:00,82.38,82.55,82.23,82.23,47630.0,79.6705,79.8349,79.5254,79.5254,47630.0
2023-12-07 09:45:00,82.28,82.5,82.23,82.48,52735.0,79.5738,79.7865,79.5254,79.7672,52735.0
2023-12-07 09:50:00,82.5,82.64,82.48,82.51,28825.0,79.7865,79.9219,79.7672,79.7962,28825.0
2023-12-07 09:55:00,82.52,82.54,82.33,82.34,28426.0,79.8059,79.8252,79.6221,79.6318,28426.0
2023-12-07 10:00:00,82.34,82.44,82.25,82.32,43511.0,79.6318,79.7285,79.5448,79.6125,43511.0
2023-12-07 10:05:00,82.33,82.51,82.3,82.38,35509.0,79.6221,79.7962,79.5931,79.6705,35509.0
2023-12-07 10:10:00,82.38,82.53,82.38,82.51,22571.0,79.6705,79.8155,79.6705,79.7962,22571.0
2023-12-07 10:15:00,82.52,82.68,82.51,82.66,31978.0,79.8059,79.9606,79.7962,79.9413,31978.0
2023-12-07 10:20:00,82.66,82.68,82.59,82.59,33026.0,79.9413,79.9606,79.8736,79.8736,33026.0
2023-12-07 10:25:00,82.59,82.6,82.53,82.56,41512.0,79.8736,79.8832,79.8155,79.8446,41512.0
2023-12-07 10:30:00,82.56,82.61,82.52,82.52,37477.0,79.8446,79.8929,79.8059,79.8059,37477.0
2023-12-07 10:35:00,82.53,82.53,82.45,82.5,55620.0,79.8155,79.8155,79.7382,79.7865,55620.0
2023-12-07 10:40:00,82.5,82.5,82.4,82.41,29839.0,79.7865,79.7865,79.6898,79.6995,29839.0
2023-12-07 10:45:00,82.41,82.49,82.4,82.44,26475.0,79.6995,79.7769,79.6898,79.7285,26475.0
2023-12-07 10:50:00,82.44,82.46,82.35,82.45,67188.0,79.7285,79.7478,79.6415,79.7382,67188.0
2023-12-07 10:55:00,82.46,82.54,82.45,82.46,32240.0,79.7478,79.8252,79.7382,79.7478,32240.0
2023-12-07 11:00:00,82.47,82.51,82.43,82.49,27742.0,79.7575,79.7962,79.7188,79.7769,27742.0
2023-12-07 11:05:00,82.51,82.51,82.35,82.37,33826.0,79.7962,79.7962,79.6415,79.6608,33826.0
2023-12-07 11:10:00,82.38,82.38,82.15,82.17,36143.0,79.6705,79.6705,79.448,79.4674,36143.0
2023-12-07 11:15:00,82.18,82.18,82.02,82.05,36970.0,79.4771,79.4771,79.3223,79.3513,36970.0
2023-12-07 11:20:00,82.06,82.08,81.95,81.96,51330.0,79.361,79.3803,79.2546,79.2643,51330.0
2023-12-07 11:25:00,81.96,81.96,81.81,81.82,37407.0,79.2643,79.2643,79.1192,79.1289,37407.0
2023-12-07 11:30:00,81.81,81.88,81.66,81.67,57982.0,79.1192,79.1869,78.9742,78.9838,57982.0
2023-12-07 11:35:00,81.68,81.78,81.6,81.7,66137.0,78.9935,79.0902,78.9161,79.0128,66137.0
2023-12-07 11:40:00,81.72,81.88,81.72,81.83,45288.0,79.0322,79.1869,79.0322,79.1386,45288.0
2023-12-07 11:45:00,81.83,81.83,81.74,81.82,25173.0,79.1386,79.1386,79.0515,79.1289,25173.0
2023-12-07 11:50:00,81.82,81.85,81.75,81.83,34383.0,79.1289,79.1579,79.0612,79.1386,34383.0
2023-12-07 11:55:00,81.84,81.85,81.76,81.76,32344.0,79.1482,79.1579,79.0709,79.0709,32344.0
2023-12-07 12:00:00,81.77,81.78,81.7,81.75,31114.0,79.0805,79.0902,79.0128,79.0612,31114.0
2023-12-07 12:05:00,81.75,81.79,81.71,81.73,21804.0,79.0612,79.0999,79.0225,79.0419,21804.0
2023-12-07 12:10:00,81.73,81.74,81.65,81.65,35421.0,79.0419,79.0515,78.9645,78.9645,35421.0
2023-12-07 12:15:00,81.65,81.75,81.64,81.73,19801.0,78.9645,79.0612,78.9548,79.0419,19801.0
2023-12-07 12:20:00,81.74,81.8,81.73,81.75,26475.0,79.0515,79.1096,79.0419,79.0612,26475.0
2023-12-07 12:25:00,81.75,81.77,81.67,81.69,30344.0,79.0612,79.0805,78.9838,79.0032,30344.0
2023-12-07 12:30:00,81.69,81.74,81.67,81.74,25997.0,79.0032,79.0515,78.9838,79.0515,25997.0
2023-12-07 12:35:00,81.73,81.88,81.7,81.74,27317.0,79.0419,79.1869,79.0128,79.0515,27317.0
2023-12-07 12:40:00,81.75,81.75,81.65,81.67,51959.0,79.0612,79.0612,78.9645,78.9838,51959.0
2023-12-07 12:45:00,81.67,81.81,81.67,81.75,42633.0,78.9838,79.1192,78.9838,79.0612,42633.0
2023-12-07 12:50:00,81.75,81.78,81.68,81.72,35510.0,79.0612,79.0902,78.9935,79.0322,35510.0
2023-12-07 12:55:00,81.72,81.74,81.64,81.64,54715.0,79.0322,79.0515,78.9548,78.9548,54715.0
2023-12-07 13:00:00,81.65,81.86,81.65,81.85,36059.0,78.9645,79.1676,78.9645,79.1579,36059.0
2023-12-07 13:05:00,81.86,81.94,81.83,81.94,30698.0,79.1676,79.2449,79.1386,79.2449,30698.0
2023-12-07 13:10:00,81.94,82.01,81.92,81.99,29442.0,79.2449,79.3126,79.2256,79.2933,29442.0
2023-12-07 13:15:00,81.98,82.02,81.89,81.93,30936.0,79.2836,79.3223,79.1966,79.2353,30936.0
2023-12-07 13:20:00,81.93,82.02,81.89,82.02,56392.0,79.2353,79.3223,79.1966,79.3223,56392.0
2023-12-07 13:25:00,82.02,82.04,81.97,82.0,24243.0,79.3223,79.3417,79.274,79.303,24243.0
2023-12-07 13:30:00,82.0,82.01,81.91,81.97,40273.0,79.303,79.3126,79.2159,79.274,40273.0
2023-12-07 13:35:00,81.96,82.02,81.92,81.99,30419.0,79.2643,79.3223,79.2256,79.2933,30419.0
2023-12-07 13:40:00,82.0,82.04,81.97,81.99,36555.0,79.303,79.3417,79.274,79.2933,36555.0
2023-12-07 13:45:00,82.0,82.01,81.97,81.97,27966.0,79.303,79.3126,79.274,79.274,27966.0
2023-12-07 13:50:00,81.96,81.98,81.94,81.95,20976.0,79.2643,79.2836,79.2449,79.2546,20976.0
2023-12-07 13:55:00,81.95,81.95,81.91,81.92,17269.0,79.2546,79.2546,79.2159,79.2256,17269.0
2023-12-07 14:00:00,81.92,82.0,81.91,81.95,20121.0,79.2256,79.303,79.2159,79.2546,20121.0
2023-12-07 14:05:00,81.94,81.99,81.92,81.99,25286.0,79.2449,79.2933,79.2256,79.2933,25286.0
2023-12-07 14:10:00,81.98,81.99,81.88,81.94,35814.0,79.2836,79.2933,79.1869,79.2449,35814.0
2023-12-07 14:15:00,81.94,82.0,81.89,82.0,47256.0,79.2449,79.303,79.1966,79.303,47256.0
2023-12-07 14:20:00,82.0,82.0,81.92,81.93,27704.0,79.303,79.303,79.2256,79.2353,27704.0
2023-12-07 14:25:00,81.93,81.93,81.83,81.84,45079.0,79.2353,79.2353,79.1386,79.1482,45079.0
2023-12-07 14:30:00,81.85,81.86,81.74,81.77,40347.0,79.1579,79.1676,79.0515,79.0805,40347.0
2023-12-07 14:35:00,81.77,81.77,81.64,81.68,48939.0,79.0805,79.0805,78.9548,78.9935,48939.0
2023-12-07 14:40:00,81.68,81.7,81.61,81.62,54582.0,78.9935,79.0128,78.9258,78.9355,54582.0
2023-12-07 14:45:00,81.61,81.73,81.59,81.72,103222.0,78.9258,79.0419,78.9065,79.0322,103222.0
2023-12-07 14:50:00,81.72,81.75,81.67,81.7,37902.0,79.0322,79.0612,78.9838,79.0128,37902.0
2023-12-07 14:55:00,81.7,81.71,81.66,81.69,28909.0,79.0128,79.0225,78.9742,79.0032,28909.0
2023-12-07 15:00:00,81.68,81.76,81.67,81.73,43406.0,78.9935,79.0709,78.9838,79.0419,43406.0
2023-12-07 15:05:00,81.73,81.76,81.66,81.67,39733.0,79.0419,79.0709,78.9742,78.9838,39733.0
2023-12-07 15:10:00,81.68,81.72,81.67,81.67,37781.0,78.9935,79.0322,78.9838,78.9838,37781.0
2023-12-07 15:15:00,81.67,81.77,81.67,81.73,36455.0,78.9838,79.0805,78.9838,79.0419,36455.0
2023-12-07 15:20:00,81.73,81.78,81.65,81.65,50754.0,79.0419,79.0902,78.9645,78.9645,50754.0
2023-12-07 15:25:00,81.65,81.69,81.59,81.63,46130.0,78.9645,79.0032,78.9065,78.9451,46130.0
2023-12-07 15:30:00,81.63,81.66,81.57,81.58,70982.0,78.9451,78.9742,78.8871,78.8968,70982.0
2023-12-07 15:35:00,81.58,81.62,81.56,81.57,64955.0,78.8968,78.9355,78.8774,78.8871,64955.0
2023-12-07 15:40:00,81.57,81.59,81.52,81.53,88211.0,78.8871,78.9065,78.8388,78.8484,88211.0
2023-12-07 15:45:00,81.53,81.54,81.45,81.45,104257.0,78.8484,78.8581,78.7711,78.7711,104257.0
2023-12-07 15:50:00,81.46,81.51,81.43,81.49,172647.0,78.7807,78.8291,78.7517,78.8097,172647.0
2023-12-07 15:55:00,81.48,81.53,81.43,81.5,376098.0,78.8001,78.8484,78.7517,78.8194,376098.0
2023-12-08 09:30:00,81.69,81.91,81.64,81.78,96198.0,79.0032,79.2159,78.9548,79.0902,96198.0
2023-12-08 09:35:00,81.79,81.84,81.71,81.73,54966.0,79.0999,79.1482,79.0225,79.0419,54966.0
2023-12-08 09:40:00,81.73,81.73,81.55,81.6,43225.0,79.0419,79.0419,78.8678,78.9161,43225.0
2023-12-08 09:45:00,81.61,81.77,81.6,81.68,42116.0,78.9258,79.0805,78.9161,78.9935,42116.0
2023-12-08 09:50:00,81.69,81.7,81.5,81.51,47557.0,79.0032,79.0128,78.8194,78.8291,47557.0
2023-12-08 09:55:00,81.52,81.54,81.46,81.49,38799.0,78.8388,78.8581,78.7807,78.8097,38799.0
2023-12-08 10:00:00,81.5,81.76,81.49,81.63,65127.0,78.8194,79.0709,78.8097,78.9451,65127.0
2023-12-08 10:05:00,81.63,81.69,81.53,81.64,37774.0,78.9451,79.0032,78.8484,78.9548,37774.0
2023-12-08 10:10:00,81.63,81.72,81.62,81.64,53885.0,78.9451,79.0322,78.9355,78.9548,53885.0
2023-12-08 10:15:00,81.64,81.85,81.64,81.85,35713.0,78.9548,79.1579,78.9548,79.1579,35713.0
2023-12-08 10:20:00,81.84,81.86,81.8,81.82,79552.0,79.1482,79.1676,79.1096,79.1289,79552.0
2023-12-08 10:25:00,81.83,82.01,81.82,82.01,36814.0,79.1386,79.3126,79.1289,79.3126,36814.0
2023-12-08 10:30:00,82.02,82.1,81.97,82.04,33445.0,79.3223,79.3997,79.274,79.3417,33445.0
2023-12-08 10:35:00,82.04,82.07,81.93,82.01,38609.0,79.3417,79.3707,79.2353,79.3126,38609.0
2023-12-08 10:40:00,82.01,82.02,81.93,81.99,29133.0,79.3126,79.3223,79.2353,79.2933,29133.0
2023-12-08 10:45:00,81.98,82.02,81.86,81.87,45121.0,79.2836,79.3223,79.1676,79.1773,45121.0
2023-12-08 10:50:00,81.87,81.94,81.81,81.94,31389.0,79.1773,79.2449,79.1192,79.2449,31389.0
2023-12-08 10:55:00,81.93,81.97,81.87,81.88,41513.0,79.2353,79.274,79.1773,79.1869,41513.0
2023-12-08 11:00:00,81.89,81.93,81.82,81.85,33044.0,79.1966,79.2353,79.1289,79.1579,33044.0
2023-12-08 11:05:00,81.85,81.87,81.69,81.69,46319.0,79.1579,79.1773,79.0032,79.0032,46319.0
2023-12-08 11:10:00,81.7,81.71,81.58,81.62,32548.0,79.0128,79.0225,78.8968,78.9355,32548.0
2023-12-08 11:15:00,81.62,81.64,81.51,81.63,39941.0,78.9355,78.9548,78.8291,78.9451,39941.0
2023-12-08 11:20:00,81.64,81.68,81.62,81.68,37982.0,78.9548,78.9935,78.9355,78.9935,37982.0
2023-12-08 11:25:00,81.67,81.72,81.64,81.66,46271.0,78.9838,79.0322,78.9548,78.9742,46271.0
2023-12-08 11:30:00,81.67,81.7,81.61,81.62,33499.0,78.9838,79.0128,78.9258,78.9355,33499.0
2023-12-08 11:35:00,81.62,81.69,81.56,81.59,34350.0,78.9355,79.0032,78.8774,78.9065,34350.0
2023-12-08 11:40:00,81.57,81.59,81.43,81.45,31597.0,78.8871,78.9065,78.7517,78.7711,31597.0
2023-12-08 11:45:00,81.45,81.51,81.44,81.47,31435.0,78.7711,78.8291,78.7614,78.7904,31435.0
2023-12-08 11:50:00,81.47,81.48,81.33,81.34,36116.0,78.7904,78.8001,78.655,78.6647,36116.0
2023-12-08 11:55:00,81.34,81.37,81.31,81.33,42967.0,78.6647,78.6937,78.6357,78.655,42967.0
2023-12-08 12:00:00,81.33,81.35,81.29,81.29,39012.0,78.655,78.6744,78.6163,78.6163,39012.0
2023-12-08 12:05:00,81.29,81.32,81.25,81.27,42450.0,78.6163,78.6453,78.5776,78.597,42450.0
2023-12-08 12:10:00,81.27,81.37,81.27,81.29,41468.0,78.597,78.6937,78.597,78.6163,41468.0
2023-12-08 12:15:00,81.3,81.33,81.22,81.32,50537.0,78.626,78.655,78.5486,78.6453,50537.0
2023-12-08 12:20:00,81.34,81.36,81.31,81.33,38026.0,78.6647,78.684,78.6357,78.655,38026.0
2023-12-08 12:25:00,81.33,81.38,81.33,81.38,37654.0,78.655,78.7034,78.655,78.7034,37654.0
2023-12-08 12:30:00,81.38,81.4,81.34,81.39,34291.0,78.7034,78.7227,78.6647,78.713,34291.0
2023-12-08 12:35:00,81.39,81.41,81.36,81.38,30381.0,78.713,78.7324,78.684,78.7034,30381.0
2023-12-08 12:40:00,81.37,81.43,81.35,81.41,31433.0,78.6937,78.7517,78.6744,78.7324,31433.0
2023-12-08 12:45:00,81.41,81.48,81.38,81.48,19488.0,78.7324,78.8001,78.7034,78.8001,19488.0
2023-12-08 12:50:00,81.48,81.5,81.4,81.41,30844.0,78.8001,78.8194,78.7227,78.7324,30844.0
2023-12-08 12:55:00,81.42,81.45,81.36,81.37,28970.0,78.7421,78.7711,78.684,78.6937,28970.0
2023-12-08 13:00:00,81.37,81.4,81.34,81.37,20798.0,78.6937,78.7227,78.6647,78.6937,20798.0
2023-12-08 13:05:00,81.37,81.41,81.33,81.34,22888.0,78.6937,78.7324,78.655,78.6647,22888.0
2023-12-08 13:10:00,81.34,81.39,81.33,81.36,20058.0,78.6647,78.713,78.655,78.684,20058.0
2023-12-08 13:15:00,81.37,81.37,81.3,81.32,26512.0,78.6937,78.6937,78.626,78.6453,26512.0
2023-12-08 13:20:00,81.32,81.39,81.31,81.36,22514.0,78.6453,78.713,78.6357,78.684,22514.0
2023-12-08 13:25:00,81.36,81.37,81.3,81.34,27637.0,78.684,78.6937,78.626,78.6647,27637.0
2023-12-08 13:30:00,81.34,81.34,81.23,81.26,37055.0,78.6647,78.6647,78.5583,78.5873,37055.0
2023-12-08 13:35:00,81.26,81.31,81.22,81.23,40337.0,78.5873,78.6357,78.5486,78.5583,40337.0
2023-12-08 13:40:00,81.23,81.25,81.16,81.17,32272.0,78.5583,78.5776,78.4906,78.5003,32272.0
2023-12-08 13:45:00,81.17,81.24,81.15,81.23,34182.0,78.5003,78.568,78.4809,78.5583,34182.0
2023-12-08 13:50:00,81.23,81.26,81.21,81.24,30133.0,78.5583,78.5873,78.539,78.568,30133.0
2023-12-08 13:55:00,81.25,81.28,81.2,81.27,74909.0,78.5776,78.6067,78.5293,78.597,74909.0
2023-12-08 14:00:00,81.27,81.38,81.26,81.38,30161.0,78.597,78.7034,78.5873,78.7034,30161.0
2023-12-08 14:05:00,81.38,81.39,81.26,81.29,30025.0,78.7034,78.713,78.5873,78.6163,30025.0
2023-12-08 14:10:00,81.28,81.3,81.25,81.28,30908.0,78.6067,78.626,78.5776,78.6067,30908.0
2023-12-08 14:15:00,81.27,81.38,81.27,81.36,30593.0,78.597,78.7034,78.597,78.684,30593.0
2023-12-08 14:20:00,81.36,81.41,81.35,81.39,42798.0,78.684,78.7324,78.6744,78.713,42798.0
2023-12-08 14:25:00,81.39,81.46,81.38,81.41,37393.0,78.713,78.7807,78.7034,78.7324,37393.0
2023-12-08 14:30:00,81.42,81.44,81.38,81.42,37814.0,78.7421,78.7614,78.7034,78.7421,37814.0
2023-12-08 14:35:00,81.42,81.42,81.37,81.42,25923.0,78.7421,78.7421,78.6937,78.7421,25923.0
2023-12-08 14:40:00,81.41,81.52,81.41,81.45,55205.0,78.7324,78.8388,78.7324,78.7711,55205.0
2023-12-08 14:45:00,81.45,81.51,81.44,81.51,29169.0,78.7711,78.8291,78.7614,78.8291,29169.0
2023-12-08 14:50:00,81.5,81.56,81.47,81.54,39855.0,78.8194,78.8774,78.7904,78.8581,39855.0
2023-12-08 14:55:00,81.54,81.56,81.48,81.55,50647.0,78.8581,78.8774,78.8001,78.8678,50647.0
2023-12-08 15:00:00,81.54,81.65,81.53,81.57,48084.0,78.8581,78.9645,78.8484,78.8871,48084.0
2023-12-08 15:05:00,81.58,81.66,81.51,81.65,55418.0,78.8968,78.9742,78.8291,78.9645,55418.0
2023-12-08 15:10:00,81.65,81.65,81.6,81.65,33982.0,78.9645,78.9645,78.9161,78.9645,33982.0
2023-12-08 15:15:00,81.65,81.71,81.58,81.58,42480.0,78.9645,79.0225,78.8968,78.8968,42480.0
2023-12-08 15:20:00,81.59,81.62,81.53,81.57,43421.0,78.9065,78.9355,78.8484,78.8871,43421.0
2023-12-08 15:25:00,81.56,81.64,81.56,81.64,35373.0,78.8774,78.9548,78.8774,78.9548,35373.0
2023-12-08 15:30:00,81.64,81.65,81.53,81.63,51431.0,78.9548,78.9645,78.8484,78.9451,51431.0
2023-12-08 15:35:00,81.63,81.69,81.61,81.67,63341.0,78.9451,79.0032,78.9258,78.9838,63341.0
2023-12-08 15:40:00,81.66,81.7,81.62,81.69,75793.0,78.9742,79.0128,78.9355,79.0032,75793.0
2023-12-08 15:45:00,81.69,81.72,81.63,81.68,119955.0,79.0032,79.0322,78.9451,78.9935,119955.0
2023-12-08 15:50:00,81.67,81.67,81.5,81.51,154340.0,78.9838,78.9838,78.8194,78.8291,154340.0
2023-12-08 15:55:00,81.5,81.54,81.32,81.32,413240.0,78.8194,78.8581,78.6453,78.6453,413240.0
2023-12-11 09:30:00,81.33,81.91,81.33,81.82,145120.0,78.655,79.2159,78.655,79.1289,145120.0
2023-12-11 09:35:00,81.83,82.09,81.83,82.05,82586.0,79.1386,79.39,79.1386,79.3513,82586.0
2023-12-11 09:40:00,82.07,82.2,81.78,81.78,62127.0,79.3707,79.4964,79.0902,79.0902,62127.0
2023-12-11 09:45:00,81.79,81.89,81.65,81.89,42735.0,79.0999,79.1966,78.9645,79.1966,42735.0
2023-12-11 09:50:00,81.88,81.89,81.67,81.72,45375.0,79.1869,79.1966,78.9838,79.0322,45375.0
2023-12-11 09:55:00,81.72,81.72,81.56,81.63,32414.0,79.0322,79.0322,78.8774,78.9451,32414.0
2023-12-11 10:00:00,81.64,81.72,81.6,81.63,40666.0,78.9548,79.0322,78.9161,78.9451,40666.0
2023-12-11 10:05:00,81.64,81.71,81.48,81.61,70035.0,78.9548,79.0225,78.8001,78.9258,70035.0
2023-12-11 10:10:00,81.6,81.78,81.56,81.76,46552.0,78.9161,79.0902,78.8774,79.0709,46552.0
2023-12-11 10:15:00,81.76,81.79,81.66,81.72,61233.0,79.0709,79.0999,78.9742,79.0322,61233.0
2023-12-11 10:20:00,81.73,81.81,81.7,81.77,42976.0,79.0419,79.1192,79.0128,79.0805,42976.0
2023-12-11 10:25:00,81.76,81.76,81.63,81.72,42903.0,79.0709,79.0709,78.9451,79.0322,42903.0
2023-12-11 10:30:00,81.7,81.73,81.65,81.69,49515.0,79.0128,79.0419,78.9645,79.0032,49515.0
2023-12-11 10:35:00,81.7,81.73,81.59,81.62,41458.0,79.0128,79.0419,78.9065,78.9355,41458.0
2023-12-11 10:40:00,81.63,81.69,81.6,81.67,26300.0,78.9451,79.0032,78.9161,78.9838,26300.0
2023-12-11 10:45:00,81.67,81.75,81.61,81.74,40212.0,78.9838,79.0612,78.9258,79.0515,40212.0
2023-12-11 10:50:00,81.73,81.82,81.72,81.82,34966.0,79.0419,79.1289,79.0322,79.1289,34966.0
2023-12-11 10:55:00,81.83,81.92,81.82,81.89,37436.0,79.1386,79.2256,79.1289,79.1966,37436.0
2023-12-11 11:00:00,81.89,81.95,81.88,81.95,35139.0,79.1966,79.2546,79.1869,79.2546,35139.0
2023-12-11 11:05:00,81.94,82.0,81.91,81.98,43358.0,79.2449,79.303,79.2159,79.2836,43358.0
2023-12-11 11:10:00,81.98,81.99,81.92,81.98,29660.0,79.2836,79.2933,79.2256,79.2836,29660.0
2023-12-11 11:15:00,81.99,82.23,81.99,82.22,36481.0,79.2933,79.5254,79.2933,79.5157,36481.0
2023-12-11 11:20:00,82.21,82.22,82.07,82.1,46316.0,79.5061,79.5157,79.3707,79.3997,46316.0
2023-12-11 11:25:00,82.1,82.18,82.05,82.17,40548.0,79.3997,79.4771,79.3513,79.4674,40548.0
2023-12-11 11:30:00,82.17,82.19,82.06,82.14,37264.0,79.4674,79.4867,79.361,79.4384,37264.0
2023-12-11 11:35:00,82.14,82.25,82.12,82.21,42229.0,79.4384,79.5448,79.419,79.5061,42229.0
2023-12-11 11:40:00,82.21,82.22,82.05,82.06,40161.0,79.5061,79.5157,79.3513,79.361,40161.0
2023-12-11 11:45:00,82.07,82.12,81.97,81.98,52746.0,79.3707,79.419,79.274,79.2836,52746.0
2023-12-11 11:50:00,81.98,82.04,81.96,82.01,33177.0,79.2836,79.3417,79.2643,79.3126,33177.0
2023-12-11 11:55:00,82.01,82.11,82.0,82.08,32248.0,79.3126,79.4094,79.303,79.3803,32248.0
2023-12-11 12:00:00,82.09,82.14,82.06,82.14,30711.0,79.39,79.4384,79.361,79.4384,30711.0
2023-12-11 12:05:00,82.14,82.27,82.14,82.24,33795.0,79.4384,79.5641,79.4384,79.5351,33795.0
2023-12-11 12:10:00,82.24,82.29,82.19,82.2,33176.0,79.5351,79.5834,79.4867,79.4964,33176.0
2023-12-11 12:15:00,82.2,82.22,82.08,82.12,26289.0,79.4964,79.5157,79.3803,79.419,26289.0
2023-12-11 12:20:00,82.12,82.17,82.11,82.12,27044.0,79.419,79.4674,79.4094,79.419,27044.0
2023-12-11 12:25:00,82.12,82.19,82.1,82.19,36777.0,79.419,79.4867,79.3997,79.4867,36777.0
2023-12-11 12:30:00,82.19,82.19,82.14,82.15,33832.0,79.4867,79.4867,79.4384,79.448,33832.0
2023-12-11 12:35:00,82.16,82.27,82.15,82.27,46331.0,79.4577,79.5641,79.448,79.5641,46331.0
2023-12-11 12:40:00,82.27,82.28,82.22,82.26,28790.0,79.5641,79.5738,79.5157,79.5544,28790.0
2023-12-11 12:45:00,82.27,82.28,82.1,82.14,36195.0,79.5641,79.5738,79.3997,79.4384,36195.0
2023-12-11 12:50:00,82.15,82.16,81.99,82.0,37178.0,79.448,79.4577,79.2933,79.303,37178.0
2023-12-11 12:55:00,81.99,81.99,81.92,81.93,45882.0,79.2933,79.2933,79.2256,79.2353,45882.0
2023-12-11 13:00:00,81.94,81.95,81.84,81.9,44352.0,79.2449,79.2546,79.1482,79.2063,44352.0
2023-12-11 13:05:00,81.9,81.92,81.83,81.9,34070.0,79.2063,79.2256,79.1386,79.2063,34070.0
2023-12-11 13:10:00,81.9,81.99,81.9,81.98,35266.0,79.2063,79.2933,79.2063,79.2836,35266.0
2023-12-11 13:15:00,81.99,82.01,81.91,81.95,35488.0,79.2933,79.3126,79.2159,79.2546,35488.0
2023-12-11 13:20:00,81.95,81.96,81.9,81.93,23069.0,79.2546,79.2643,79.2063,79.2353,23069.0
2023-12-11 13:25:00,81.93,81.94,81.87,81.9,27406.0,79.2353,79.2449,79.1773,79.2063,27406.0
2023-12-11 13:30:00,81.9,81.93,81.88,81.92,28585.0,79.2063,79.2353,79.1869,79.2256,28585.0
2023-12-11 13:35:00,81.92,81.93,81.89,81.92,30873.0,79.2256,79.2353,79.1966,79.2256,30873.0
2023-12-11 13:40:00,81.92,82.04,81.91,82.0,25076.0,79.2256,79.3417,79.2159,79.303,25076.0
2023-12-11 13:45:00,82.0,82.01,81.97,81.99,40944.0,79.303,79.3126,79.274,79.2933,40944.0
2023-12-11 13:50:00,81.99,82.07,81.97,82.05,97297.0,79.2933,79.3707,79.274,79.3513,97297.0
2023-12-11 13:55:00,82.06,82.07,81.98,82.05,42679.0,79.361,79.3707,79.2836,79.3513,42679.0
2023-12-11 14:00:00,82.04,82.05,81.93,81.95,22591.0,79.3417,79.3513,79.2353,79.2546,22591.0
2023-12-11 14:05:00,81.94,81.96,81.9,81.96,23687.0,79.2449,79.2643,79.2063,79.2643,23687.0
2023-12-11 14:10:00,81.96,82.03,81.96,82.0,27355.0,79.2643,79.332,79.2643,79.303,27355.0
2023-12-11 14:15:00,82.0,82.01,81.87,81.87,38637.0,79.303,79.3126,79.1773,79.1773,38637.0
2023-12-11 14:20:00,81.87,81.94,81.86,81.94,28936.0,79.1773,79.2449,79.1676,79.2449,28936.0
2023-12-11 14:25:00,81.95,81.95,81.87,81.9,40730.0,79.2546,79.2546,79.1773,79.2063,40730.0
2023-12-11 14:30:00,81.9,81.95,81.87,81.94,39396.0,79.2063,79.2546,79.1773,79.2449,39396.0
2023-12-11 14:35:00,81.94,81.95,81.85,81.85,26675.0,79.2449,79.2546,79.1579,79.1579,26675.0
2023-12-11 14:40:00,81.87,81.9,81.82,81.83,30976.0,79.1773,79.2063,79.1289,79.1386,30976.0
2023-12-11 14:45:00,81.83,81.88,81.82,81.88,39104.0,79.1386,79.1869,79.1289,79.1869,39104.0
2023-12-11 14:50:00,81.88,81.91,81.83,81.88,43807.0,79.1869,79.2159,79.1386,79.1869,43807.0
2023-12-11 14:55:00,81.88,81.88,81.8,81.84,42789.0,79.1869,79.1869,79.1096,79.1482,42789.0
2023-12-11 15:00:00,81.84,81.96,81.82,81.96,56057.0,79.1482,79.2643,79.1289,79.2643,56057.0
2023-12-11 15:05:00,81.95,81.98,81.92,81.95,61971.0,79.2546,79.2836,79.2256,79.2546,61971.0
2023-12-11 15:10:00,81.95,82.0,81.92,81.99,52816.0,79.2546,79.303,79.2256,79.2933,52816.0
2023-12-11 15:15:00,81.99,82.0,81.9,81.92,68870.0,79.2933,79.303,79.2063,79.2256,68870.0
2023-12-11 15:20:00,81.92,81.92,81.88,81.89,37869.0,79.2256,79.2256,79.1869,79.1966,37869.0
2023-12-11 15:25:00,81.88,81.92,81.86,81.88,49840.0,79.1869,79.2256,79.1676,79.1869,49840.0
2023-12-11 15:30:00,81.88,81.88,81.77,81.8,61640.0,79.1869,79.1869,79.0805,79.1096,61640.0
2023-12-11 15:35:00,81.81,81.91,81.8,81.91,49630.0,79.1192,79.2159,79.1096,79.2159,49630.0
2023-12-11 15:40:00,81.91,81.92,81.87,81.88,47081.0,79.2159,79.2256,79.1773,79.1869,47081.0
2023-12-11 15:45:00,81.88,81.91,81.78,81.78,87977.0,79.1869,79.2159,79.0902,79.0902,87977.0
2023-12-11 15:50:00,81.77,81.85,81.74,81.83,108026.0,79.0805,79.1579,79.0515,79.1386,108026.0
2023-12-11 15:55:00,81.83,81.93,81.8,81.89,261949.0,79.1386,79.2353,79.1096,79.1966,261949.0
2023-12-12 09:30:00,81.21,81.31,80.97,80.99,183563.0,78.539,78.6357,78.3069,78.3262,183563.0
2023-12-12 09:35:00,81.0,81.11,80.91,80.99,153468.0,78.3359,78.4422,78.2488,78.3262,153468.0
2023-12-12 09:40:00,81.0,81.21,80.93,81.21,91645.0,78.3359,78.539,78.2682,78.539,91645.0
2023-12-12 09:45:00,81.24,81.37,81.14,81.15,98699.0,78.568,78.6937,78.4713,78.4809,98699.0
2023-12-12 09:50:00,81.16,81.45,81.15,81.32,28870.0,78.4906,78.7711,78.4809,78.6453,28870.0
2023-12-12 09:55:00,81.32,81.37,81.16,81.16,36883.0,78.6453,78.6937,78.4906,78.4906,36883.0
2023-12-12 10:00:00,81.16,81.33,81.15,81.25,49910.0,78.4906,78.655,78.4809,78.5776,49910.0
2023-12-12 10:05:00,81.25,81.34,81.22,81.25,68630.0,78.5776,78.6647,78.5486,78.5776,68630.0
2023-12-12 10:10:00,81.26,81.3,81.16,81.17,40421.0,78.5873,78.626,78.4906,78.5003,40421.0
2023-12-12 10:15:00,81.17,81.19,81.1,81.13,46323.0,78.5003,78.5196,78.4326,78.4616,46323.0
2023-12-12 10:20:00,81.12,81.17,81.07,81.12,62537.0,78.4519,78.5003,78.4036,78.4519,62537.0
2023-12-12 10:25:00,81.12,81.19,81.09,81.12,106109.0,78.4519,78.5196,78.4229,78.4519,106109.0
2023-12-12 10:30:00,81.12,81.31,81.1,81.31,31086.0,78.4519,78.6357,78.4326,78.6357,31086.0
2023-12-12 10:35:00,81.31,81.33,81.25,81.26,39609.0,78.6357,78.655,78.5776,78.5873,39609.0
2023-12-12 10:40:00,81.26,81.35,81.2,81.21,70355.0,78.5873,78.6744,78.5293,78.539,70355.0
2023-12-12 10:45:00,81.2,81.21,81.14,81.2,37181.0,78.5293,78.539,78.4713,78.5293,37181.0
2023-12-12 10:50:00,81.2,81.21,81.09,81.11,55774.0,78.5293,78.539,78.4229,78.4422,55774.0
2023-12-12 10:55:00,81.1,81.15,81.08,81.15,42063.0,78.4326,78.4809,78.4132,78.4809,42063.0
2023-12-12 11:00:00,81.14,81.21,81.11,81.16,48071.0,78.4713,78.539,78.4422,78.4906,48071.0
2023-12-12 11:05:00,81.17,81.18,81.1,81.14,47059.0,78.5003,78.5099,78.4326,78.4713,47059.0
2023-12-12 11:10:00,81.14,81.17,81.1,81.14,34177.0,78.4713,78.5003,78.4326,78.4713,34177.0
2023-12-12 11:15:00,81.14,81.15,81.06,81.12,77486.0,78.4713,78.4809,78.3939,78.4519,77486.0
2023-12-12 11:20:00,81.11,81.21,81.1,81.18,33512.0,78.4422,78.539,78.4326,78.5099,33512.0
2023-12-12 11:25:00,81.19,81.24,81.14,81.23,59565.0,78.5196,78.568,78.4713,78.5583,59565.0
2023-12-12 11:30:00,81.22,81.22,81.16,81.2,47771.0,78.5486,78.5486,78.4906,78.5293,47771.0
2023-12-12 11:35:00,81.19,81.19,81.11,81.16,29843.0,78.5196,78.5196,78.4422,78.4906,29843.0
2023-12-12 11:40:00,81.16,81.19,81.13,81.15,43009.0,78.4906,78.5196,78.4616,78.4809,43009.0
2023-12-12 11:45:00,81.15,81.24,81.13,81.22,69593.0,78.4809,78.568,78.4616,78.5486,69593.0
2023-12-12 11:50:00,81.22,81.27,81.19,81.24,65828.0,78.5486,78.597,78.5196,78.568,65828.0
2023-12-12 11:55:00,81.24,81.31,81.21,81.29,56631.0,78.568,78.6357,78.539,78.6163,56631.0
2023-12-12 12:00:00,81.28,81.32,81.26,81.31,50546.0,78.6067,78.6453,78.5873,78.6357,50546.0
2023-12-12 12:05:00,81.31,81.35,81.24,81.31,33086.0,78.6357,78.6744,78.568,78.6357,33086.0
2023-12-12 12:10:00,81.31,81.39,81.29,81.38,33612.0,78.6357,78.713,78.6163,78.7034,33612.0
2023-12-12 12:15:00,81.39,81.46,81.38,81.45,34059.0,78.713,78.7807,78.7034,78.7711,34059.0
2023-12-12 12:20:00,81.45,81.47,81.4,81.41,71471.0,78.7711,78.7904,78.7227,78.7324,71471.0
2023-12-12 12:25:00,81.41,81.44,81.4,81.41,28397.0,78.7324,78.7614,78.7227,78.7324,28397.0
2023-12-12 12:30:00,81.41,81.42,81.39,81.42,28573.0,78.7324,78.7421,78.713,78.7421,28573.0
2023-12-12 12:35:00,81.42,81.46,81.36,81.4,47439.0,78.7421,78.7807,78.684,78.7227,47439.0
2023-12-12 12:40:00,81.4,81.47,81.39,81.44,33088.0,78.7227,78.7904,78.713,78.7614,33088.0
2023-12-12 12:45:00,81.44,81.45,81.36,81.36,21555.0,78.7614,78.7711,78.684,78.684,21555.0
2023-12-12 12:50:00,81.36,81.4,81.31,81.31,31365.0,78.684,78.7227,78.6357,78.6357,31365.0
2023-12-12 12:55:00,81.31,81.31,81.24,81.25,41373.0,78.6357,78.6357,78.568,78.5776,41373.0
2023-12-12 13:00:00,81.25,81.28,81.18,81.27,44185.0,78.5776,78.6067,78.5099,78.597,44185.0
2023-12-12 13:05:00,81.28,81.3,81.23,81.26,30219.0,78.6067,78.626,78.5583,78.5873,30219.0
2023-12-12 13:10:00,81.26,81.27,81.21,81.25,29359.0,78.5873,78.597,78.539,78.5776,29359.0
2023-12-12 13:15:00,81.25,81.33,81.25,81.31,32760.0,78.5776,78.655,78.5776,78.6357,32760.0
2023-12-12 13:20:00,81.31,81.31,81.23,81.29,33427.0,78.6357,78.6357,78.5583,78.6163,33427.0
2023-12-12 13:25:00,81.29,81.38,81.28,81.38,33461.0,78.6163,78.7034,78.6067,78.7034,33461.0
2023-12-12 13:30:00,81.38,81.43,81.34,81.4,34426.0,78.7034,78.7517,78.6647,78.7227,34426.0
2023-12-12 13:35:00,81.4,81.41,81.35,81.38,28982.0,78.7227,78.7324,78.6744,78.7034,28982.0
2023-12-12 13:40:00,81.38,81.4,81.34,81.39,36898.0,78.7034,78.7227,78.6647,78.713,36898.0
2023-12-12 13:45:00,81.4,81.42,81.31,81.33,32689.0,78.7227,78.7421,78.6357,78.655,32689.0
2023-12-12 13:50:00,81.33,81.35,81.3,81.33,27006.0,78.655,78.6744,78.626,78.655,27006.0
2023-12-12 13:55:00,81.33,81.33,81.28,81.31,30248.0,78.655,78.655,78.6067,78.6357,30248.0
2023-12-12 14:00:00,81.31,81.31,81.24,81.26,34111.0,78.6357,78.6357,78.568,78.5873,34111.0
2023-12-12 14:05:00,81.27,81.28,81.21,81.22,40160.0,78.597,78.6067,78.539,78.5486,40160.0
2023-12-12 14:10:00,81.21,81.25,81.21,81.23,25190.0,78.539,78.5776,78.539,78.5583,25190.0
2023-12-12 14:15:00,81.23,81.35,81.22,81.34,46969.0,78.5583,78.6744,78.5486,78.6647,46969.0
2023-12-12 14:20:00,81.33,81.38,81.32,81.36,33244.0,78.655,78.7034,78.6453,78.684,33244.0
2023-12-12 14:25:00,81.36,81.42,81.36,81.4,89134.0,78.684,78.7421,78.684,78.7227,89134.0
2023-12-12 14:30:00,81.41,81.45,81.36,81.38,36961.0,78.7324,78.7711,78.684,78.7034,36961.0
2023-12-12 14:35:00,81.38,81.39,81.35,81.39,40025.0,78.7034,78.713,78.6744,78.713,40025.0
2023-12-12 14:40:00,81.39,81.4,81.34,81.35,43055.0,78.713,78.7227,78.6647,78.6744,43055.0
2023-12-12 14:45:00,81.35,81.4,81.31,81.34,32443.0,78.6744,78.7227,78.6357,78.6647,32443.0
2023-12-12 14:50:00,81.33,81.37,81.31,81.32,32061.0,78.655,78.6937,78.6357,78.6453,32061.0
2023-12-12 14:55:00,81.32,81.41,81.29,81.41,64136.0,78.6453,78.7324,78.6163,78.7324,64136.0
2023-12-12 15:00:00,81.4,81.49,81.37,81.48,81343.0,78.7227,78.8097,78.6937,78.8001,81343.0
2023-12-12 15:05:00,81.48,81.58,81.46,81.56,78866.0,78.8001,78.8968,78.7807,78.8774,78866.0
2023-12-12 15:10:00,81.56,81.57,81.43,81.44,63544.0,78.8774,78.8871,78.7517,78.7614,63544.0
2023-12-12 15:15:00,81.44,81.45,81.38,81.4,52236.0,78.7614,78.7711,78.7034,78.7227,52236.0
2023-12-12 15:20:00,81.4,81.45,81.36,81.44,62332.0,78.7227,78.7711,78.684,78.7614,62332.0
2023-12-12 15:25:00,81.44,81.46,81.39,81.43,69526.0,78.7614,78.7807,78.713,78.7517,69526.0
2023-12-12 15:30:00,81.43,81.45,81.38,81.41,61000.0,78.7517,78.7711,78.7034,78.7324,61000.0
2023-12-12 15:35:00,81.41,81.41,81.25,81.26,105323.0,78.7324,78.7324,78.5776,78.5873,105323.0
2023-12-12 15:40:00,81.26,81.31,81.22,81.23,98536.0,78.5873,78.6357,78.5486,78.5583,98536.0
2023-12-12 15:45:00,81.23,81.26,81.16,81.22,162414.0,78.5583,78.5873,78.4906,78.5486,162414.0
2023-12-12 15:50:00,81.22,81.25,81.09,81.13,167689.0,78.5486,78.5776,78.4229,78.4616,167689.0
2023-12-12 15:55:00,81.13,81.18,80.99,81.08,506550.0,78.4616,78.5099,78.3262,78.4132,506550.0
2023-12-13 09:30:00,81.19,81.25,80.96,81.08,138172.0,78.5196,78.5776,78.2972,78.4132,138172.0
2023-12-13 09:35:00,81.08,81.12,80.75,80.82,48945.0,78.4132,78.4519,78.0941,78.1618,48945.0
2023-12-13 09:40:00,80.83,80.84,80.66,80.71,58964.0,78.1715,78.1811,78.007,78.0554,58964.0
2023-12-13 09:45:00,80.72,80.78,80.64,80.76,109235.0,78.0651,78.1231,77.9877,78.1038,109235.0
2023-12-13 09:50:00,80.75,80.78,80.52,80.56,105856.0,78.0941,78.1231,77.8717,77.9103,105856.0
2023-12-13 09:55:00,80.55,80.73,80.54,80.73,48699.0,77.9007,78.0747,77.891,78.0747,48699.0
2023-12-13 10:00:00,80.73,80.94,80.73,80.84,72508.0,78.0747,78.2778,78.0747,78.1811,72508.0
2023-12-13 10:05:00,80.85,80.99,80.82,80.97,29126.0,78.1908,78.3262,78.1618,78.3069,29126.0
2023-12-13 10:10:00,80.97,81.12,80.92,81.05,41324.0,78.3069,78.4519,78.2585,78.3842,41324.0
2023-12-13 10:15:00,81.05,81.13,81.01,81.13,60548.0,78.3842,78.4616,78.3455,78.4616,60548.0
2023-12-13 10:20:00,81.13,81.33,81.11,81.33,51317.0,78.4616,78.655,78.4422,78.655,51317.0
2023-12-13 10:25:00,81.33,81.49,81.31,81.44,59392.0,78.655,78.8097,78.6357,78.7614,59392.0
2023-12-13 10:30:00,81.44,81.72,81.44,81.69,85173.0,78.7614,79.0322,78.7614,79.0032,85173.0
2023-12-13 10:35:00,81.69,81.73,81.59,81.7,75993.0,79.0032,79.0419,78.9065,79.0128,75993.0
2023-12-13 10:40:00,81.7,81.79,81.69,81.77,56011.0,79.0128,79.0999,79.0032,79.0805,56011.0
2023-12-13 10:45:00,81.76,81.86,81.73,81.86,66034.0,79.0709,79.1676,79.0419,79.1676,66034.0
2023-12-13 10:50:00,81.86,81.88,81.8,81.84,44536.0,79.1676,79.1869,79.1096,79.1482,44536.0
2023-12-13 10:55:00,81.84,81.91,81.8,81.81,52319.0,79.1482,79.2159,79.1096,79.1192,52319.0
2023-12-13 11:00:00,81.82,81.93,81.81,81.88,35849.0,79.1289,79.2353,79.1192,79.1869,35849.0
2023-12-13 11:05:00,81.89,81.98,81.87,81.96,43661.0,79.1966,79.2836,79.1773,79.2643,43661.0
2023-12-13 11:10:00,81.95,82.01,81.95,82.0,29401.0,79.2546,79.3126,79.2546,79.303,29401.0
2023-12-13 11:15:00,82.0,82.04,81.96,82.01,41949.0,79.303,79.3417,79.2643,79.3126,41949.0
2023-12-13 11:20:00,82.02,82.07,81.99,82.0,30414.0,79.3223,79.3707,79.2933,79.303,30414.0
2023-12-13 11:25:00,82.0,82.08,81.98,81.99,32631.0,79.303,79.3803,79.2836,79.2933,32631.0
2023-12-13 11:30:00,82.0,82.12,81.87,82.11,60427.0,79.303,79.419,79.1773,79.4094,60427.0
2023-12-13 11:35:00,82.12,82.29,82.05,82.06,223562.0,79.419,79.5834,79.3513,79.361,223562.0
2023-12-13 11:40:00,82.06,82.09,81.95,82.08,37731.0,79.361,79.39,79.2546,79.3803,37731.0
2023-12-13 11:45:00,82.08,82.15,82.07,82.15,25665.0,79.3803,79.448,79.3707,79.448,25665.0
2023-12-13 11:50:00,82.15,82.15,82.06,82.11,36182.0,79.448,79.448,79.361,79.4094,36182.0
2023-12-13 11:55:00,82.12,82.18,82.11,82.14,48311.0,79.419,79.4771,79.4094,79.4384,48311.0
2023-12-13 12:00:00,82.15,82.17,82.08,82.1,34443.0,79.448,79.4674,79.3803,79.3997,34443.0
2023-12-13 12:05:00,82.11,82.15,82.08,82.13,33677.0,79.4094,79.448,79.3803,79.4287,33677.0
2023-12-13 12:10:00,82.13,82.17,82.1,82.14,31851.0,79.4287,79.4674,79.3997,79.4384,31851.0
2023-12-13 12:15:00,82.15,82.15,82.02,82.02,27155.0,79.448,79.448,79.3223,79.3223,27155.0
2023-12-13 12:20:00,82.02,82.04,81.9,81.91,21723.0,79.3223,79.3417,79.2063,79.2159,21723.0
2023-12-13 12:25:00,81.9,81.96,81.86,81.91,38550.0,79.2063,79.2643,79.1676,79.2159,38550.0
2023-12-13 12:30:00,81.91,81.92,81.88,81.9,30929.0,79.2159,79.2256,79.1869,79.2063,30929.0
2023-12-13 12:35:00,81.9,81.93,81.84,81.92,37328.0,79.2063,79.2353,79.1482,79.2256,37328.0
2023-12-13 12:40:00,81.93,81.96,81.9,81.96,60284.0,79.2353,79.2643,79.2063,79.2643,60284.0
2023-12-13 12:45:00,81.96,82.0,81.91,81.95,63825.0,79.2643,79.303,79.2159,79.2546,63825.0
2023-12-13 12:50:00,81.95,82.02,81.92,82.02,37284.0,79.2546,79.3223,79.2256,79.3223,37284.0
2023-12-13 12:55:00,82.02,82.05,82.0,82.04,37019.0,79.3223,79.3513,79.303,79.3417,37019.0
2023-12-13 13:00:00,82.04,82.05,81.92,81.96,29260.0,79.3417,79.3513,79.2256,79.2643,29260.0
2023-12-13 13:05:00,81.96,82.02,81.94,82.0,38916.0,79.2643,79.3223,79.2449,79.303,38916.0
2023-12-13 13:10:00,82.0,82.05,81.98,82.04,35803.0,79.303,79.3513,79.2836,79.3417,35803.0
2023-12-13 13:15:00,82.05,82.09,82.04,82.08,35956.0,79.3513,79.39,79.3417,79.3803,35956.0
2023-12-13 13:20:00,82.08,82.1,82.02,82.06,35032.0,79.3803,79.3997,79.3223,79.361,35032.0
2023-12-13 13:25:00,82.05,82.09,82.03,82.08,45280.0,79.3513,79.39,79.332,79.3803,45280.0
2023-12-13 13:30:00,82.07,82.16,82.06,82.11,31126.0,79.3707,79.4577,79.361,79.4094,31126.0
2023-12-13 13:35:00,82.1,82.11,82.06,82.09,45795.0,79.3997,79.4094,79.361,79.39,45795.0
2023-12-13 13:40:00,82.1,82.11,82.06,82.08,36056.0,79.3997,79.4094,79.361,79.3803,36056.0
2023-12-13 13:45:00,82.08,82.1,82.04,82.07,48371.0,79.3803,79.3997,79.3417,79.3707,48371.0
2023-12-13 13:50:00,82.07,82.13,82.03,82.12,72094.0,79.3707,79.4287,79.332,79.419,72094.0
2023-12-13 13:55:00,82.12,82.15,82.11,82.15,25377.0,79.419,79.448,79.4094,79.448,25377.0
2023-12-13 14:00:00,82.16,82.53,82.15,82.49,53786.0,79.4577,79.8155,79.448,79.7769,53786.0
2023-12-13 14:05:00,82.5,82.71,82.5,82.7,72282.0,79.7865,79.9896,79.7865,79.98,72282.0
2023-12-13 14:10:00,82.7,82.85,82.66,82.82,78040.0,79.98,80.125,79.9413,80.096,78040.0
2023-12-13 14:15:00,82.81,82.91,82.81,82.83,65317.0,80.0863,80.183,80.0863,80.1057,65317.0
2023-12-13 14:20:00,82.83,82.91,82.81,82.84,56424.0,80.1057,80.183,80.0863,80.1153,56424.0
2023-12-13 14:25:00,82.85,82.93,82.83,82.9,48096.0,80.125,80.2024,80.1057,80.1734,48096.0
2023-12-13 14:30:00,82.9,82.91,82.76,82.87,55569.0,80.1734,80.183,80.038,80.1444,55569.0
2023-12-13 14:35:00,82.87,82.97,82.83,82.95,54915.0,80.1444,80.2411,80.1057,80.2217,54915.0
2023-12-13 14:40:00,82.96,83.04,82.93,83.03,74373.0,80.2314,80.3088,80.2024,80.2991,74373.0
2023-12-13 14:45:00,83.02,83.09,82.98,83.04,67950.0,80.2894,80.3571,80.2507,80.3088,67950.0
2023-12-13 14:50:00,83.04,83.14,83.03,83.11,69393.0,80.3088,80.4055,80.2991,80.3765,69393.0
2023-12-13 14:55:00,83.1,83.22,83.09,83.2,105533.0,80.3668,80.4828,80.3571,80.4635,105533.0
2023-12-13 15:00:00,83.21,83.38,83.17,83.36,96840.0,80.4732,80.6376,80.4345,80.6182,96840.0
2023-12-13 15:05:00,83.36,83.4,83.19,83.21,74027.0,80.6182,80.6569,80.4538,80.4732,74027.0
2023-12-13 15:10:00,83.21,83.26,83.11,83.11,142799.0,80.4732,80.5215,80.3765,80.3765,142799.0
2023-12-13 15:15:00,83.1,83.23,83.06,83.18,82140.0,80.3668,80.4925,80.3281,80.4442,82140.0
2023-12-13 15:20:00,83.19,83.23,83.08,83.12,94333.0,80.4538,80.4925,80.3475,80.3861,94333.0
2023-12-13 15:25:00,83.14,83.16,83.05,83.09,110249.0,80.4055,80.4248,80.3184,80.3571,110249.0
2023-12-13 15:30:00,83.1,83.15,83.03,83.09,177329.0,80.3668,80.4152,80.2991,80.3571,177329.0
2023-12-13 15:35:00,83.1,83.27,83.09,83.25,162748.0,80.3668,80.5312,80.3571,80.5119,162748.0
2023-12-13 15:40:00,83.25,83.26,83.12,83.16,117473.0,80.5119,80.5215,80.3861,80.4248,117473.0
2023-12-13 15:45:00,83.16,83.28,83.15,83.23,181176.0,80.4248,80.5409,80.4152,80.4925,181176.0
2023-12-13 15:50:00,83.24,83.26,83.08,83.14,217497.0,80.5022,80.5215,80.3475,80.4055,217497.0
2023-12-13 15:55:00,83.14,83.25,83.12,83.24,456651.0,80.4055,80.5119,80.3861,80.5022,456651.0
2023-12-14 09:30:00,83.87,84.09,83.49,83.65,284044.0,81.1115,81.3242,80.744,80.8987,284044.0
2023-12-14 09:35:00,83.65,83.74,83.12,83.27,107933.0,80.8987,80.9857,80.3861,80.5312,107933.0
2023-12-14 09:40:00,83.24,83.35,83.0,83.23,135259.0,80.5022,80.6086,80.2701,80.4925,135259.0
2023-12-14 09:45:00,83.22,83.26,83.0,83.09,165269.0,80.4828,80.5215,80.2701,80.3571,165269.0
2023-12-14 09:50:00,83.1,83.2,83.06,83.07,216881.0,80.3668,80.4635,80.3281,80.3378,216881.0
2023-12-14 09:55:00,83.06,83.07,82.67,82.69,115212.0,80.3281,80.3378,79.9509,79.9703,115212.0
2023-12-14 10:00:00,82.7,82.78,82.33,82.35,131363.0,79.98,80.0573,79.6221,79.6415,131363.0
2023-12-14 10:05:00,82.34,82.55,82.28,82.3,95124.0,79.6318,79.8349,79.5738,79.5931,95124.0
2023-12-14 10:10:00,82.3,82.33,82.05,82.09,113550.0,79.5931,79.6221,79.3513,79.39,113550.0
2023-12-14 10:15:00,82.08,82.16,82.05,82.11,76280.0,79.3803,79.4577,79.3513,79.4094,76280.0
2023-12-14 10:20:00,82.12,82.27,82.11,82.23,64845.0,79.419,79.5641,79.4094,79.5254,64845.0
2023-12-14 10:25:00,82.24,82.27,82.13,82.26,79684.0,79.5351,79.5641,79.4287,79.5544,79684.0
2023-12-14 10:30:00,82.26,82.32,82.15,82.25,68271.0,79.5544,79.6125,79.448,79.5448,68271.0
2023-12-14 10:35:00,82.27,82.27,81.97,82.05,64249.0,79.5641,79.5641,79.274,79.3513,64249.0
2023-12-14 10:40:00,82.06,82.12,81.99,82.01,61102.0,79.361,79.419,79.2933,79.3126,61102.0
2023-12-14 10:45:00,82.0,82.0,81.72,81.81,78433.0,79.303,79.303,79.0322,79.1192,78433.0
2023-12-14 10:50:00,81.81,81.87,81.72,81.81,59227.0,79.1192,79.1773,79.0322,79.1192,59227.0
2023-12-14 10:55:00,81.81,81.89,81.62,81.74,76169.0,79.1192,79.1966,78.9355,79.0515,76169.0
2023-12-14 11:00:00,81.74,81.81,81.67,81.75,59725.0,79.0515,79.1192,78.9838,79.0612,59725.0
2023-12-14 11:05:00,81.75,81.88,81.75,81.78,103605.0,79.0612,79.1869,79.0612,79.0902,103605.0
2023-12-14 11:10:00,81.77,81.87,81.75,81.77,57501.0,79.0805,79.1773,79.0612,79.0805,57501.0
2023-12-14 11:15:00,81.76,81.78,81.68,81.7,51054.0,79.0709,79.0902,78.9935,79.0128,51054.0
2023-12-14 11:20:00,81.7,81.7,81.43,81.5,71570.0,79.0128,79.0128,78.7517,78.8194,71570.0
2023-12-14 11:25:00,81.51,81.54,81.45,81.5,54045.0,78.8291,78.8581,78.7711,78.8194,54045.0
2023-12-14 11:30:00,81.52,81.61,81.46,81.49,124963.0,78.8388,78.9258,78.7807,78.8097,124963.0
2023-12-14 11:35:00,81.5,81.57,81.41,81.56,63220.0,78.8194,78.8871,78.7324,78.8774,63220.0
2023-12-14 11:40:00,81.56,81.83,81.56,81.78,106556.0,78.8774,79.1386,78.8774,79.0902,106556.0
2023-12-14 11:45:00,81.78,81.86,81.78,81.81,49806.0,79.0902,79.1676,79.0902,79.1192,49806.0
2023-12-14 11:50:00,81.81,81.83,81.77,81.81,47186.0,79.1192,79.1386,79.0805,79.1192,47186.0
2023-12-14 11:55:00,81.83,81.83,81.74,81.8,56949.0,79.1386,79.1386,79.0515,79.1096,56949.0
2023-12-14 12:00:00,81.8,81.97,81.78,81.95,77772.0,79.1096,79.274,79.0902,79.2546,77772.0
2023-12-14 12:05:00,81.95,82.06,81.9,82.03,73329.0,79.2546,79.361,79.2063,79.332,73329.0
2023-12-14 12:10:00,82.02,82.13,82.02,82.09,50980.0,79.3223,79.4287,79.3223,79.39,50980.0
2023-12-14 12:15:00,82.09,82.12,82.0,82.02,55246.0,79.39,79.419,79.303,79.3223,55246.0
2023-12-14 12:20:00,82.02,82.08,81.99,81.99,60544.0,79.3223,79.3803,79.2933,79.2933,60544.0
2023-12-14 12:25:00,81.99,82.06,81.99,82.06,41330.0,79.2933,79.361,79.2933,79.361,41330.0
2023-12-14 12:30:00,82.06,82.12,82.03,82.08,62099.0,79.361,79.419,79.332,79.3803,62099.0
2023-12-14 12:35:00,82.07,82.09,82.02,82.06,89854.0,79.3707,79.39,79.3223,79.361,89854.0
2023-12-14 12:40:00,82.06,82.13,82.06,82.11,87292.0,79.361,79.4287,79.361,79.4094,87292.0
2023-12-14 12:45:00,82.11,82.2,82.01,82.2,89518.0,79.4094,79.4964,79.3126,79.4964,89518.0
2023-12-14 12:50:00,82.2,82.27,82.19,82.26,73419.0,79.4964,79.5641,79.4867,79.5544,73419.0
2023-12-14 12:55:00,82.26,82.27,82.14,82.15,115543.0,79.5544,79.5641,79.4384,79.448,115543.0
2023-12-14 13:00:00,82.14,82.16,82.06,82.09,84488.0,79.4384,79.4577,79.361,79.39,84488.0
2023-12-14 13:05:00,82.09,82.16,82.06,82.16,48341.0,79.39,79.4577,79.361,79.4577,48341.0
2023-12-14 13:10:00,82.16,82.37,82.16,82.37,45742.0,79.4577,79.6608,79.4577,79.6608,45742.0
2023-12-14 13:15:00,82.37,82.4,82.29,82.36,81037.0,79.6608,79.6898,79.5834,79.6511,81037.0
2023-12-14 13:20:00,82.37,82.42,82.31,82.32,86915.0,79.6608,79.7092,79.6028,79.6125,86915.0
2023-12-14 13:25:00,82.32,82.39,82.26,82.26,53563.0,79.6125,79.6801,79.5544,79.5544,53563.0
2023-12-14 13:30:00,82.27,82.28,82.21,82.22,56967.0,79.5641,79.5738,79.5061,79.5157,56967.0
2023-12-14 13:35:00,82.21,82.22,82.15,82.19,34437.0,79.5061,79.5157,79.448,79.4867,34437.0
2023-12-14 13:40:00,82.18,82.2,82.08,82.14,44334.0,79.4771,79.4964,79.3803,79.4384,44334.0
2023-12-14 13:45:00,82.15,82.17,82.01,82.04,56221.0,79.448,79.4674,79.3126,79.3417,56221.0
2023-12-14 13:50:00,82.04,82.04,81.82,81.83,42002.0,79.3417,79.3417,79.1289,79.1386,42002.0
2023-12-14 13:55:00,81.83,81.94,81.81,81.92,45842.0,79.1386,79.2449,79.1192,79.2256,45842.0
2023-12-14 14:00:00,81.92,81.99,81.88,81.92,45584.0,79.2256,79.2933,79.1869,79.2256,45584.0
2023-12-14 14:05:00,81.92,81.95,81.87,81.9,41420.0,79.2256,79.2546,79.1773,79.2063,41420.0
2023-12-14 14:10:00,81.91,82.01,81.86,81.95,53919.0,79.2159,79.3126,79.1676,79.2546,53919.0
2023-12-14 14:15:00,81.95,81.96,81.88,81.89,40389.0,79.2546,79.2643,79.1869,79.1966,40389.0
2023-12-14 14:20:00,81.88,81.88,81.68,81.76,78361.0,79.1869,79.1869,78.9935,79.0709,78361.0
2023-12-14 14:25:00,81.76,81.76,81.65,81.69,57236.0,79.0709,79.0709,78.9645,79.0032,57236.0
2023-12-14 14:30:00,81.69,81.77,81.66,81.72,46970.0,79.0032,79.0805,78.9742,79.0322,46970.0
2023-12-14 14:35:00,81.72,81.74,81.69,81.7,55261.0,79.0322,79.0515,79.0032,79.0128,55261.0
2023-12-14 14:40:00,81.7,81.73,81.65,81.73,64148.0,79.0128,79.0419,78.9645,79.0419,64148.0
2023-12-14 14:45:00,81.73,81.76,81.67,81.7,48769.0,79.0419,79.0709,78.9838,79.0128,48769.0
2023-12-14 14:50:00,81.7,81.71,81.66,81.7,39419.0,79.0128,79.0225,78.9742,79.0128,39419.0
2023-12-14 14:55:00,81.7,81.76,81.68,81.75,76777.0,79.0128,79.0709,78.9935,79.0612,76777.0
2023-12-14 15:00:00,81.75,81.76,81.69,81.72,62536.0,79.0612,79.0709,79.0032,79.0322,62536.0
2023-12-14 15:05:00,81.72,81.77,81.72,81.76,93567.0,79.0322,79.0805,79.0322,79.0709,93567.0
2023-12-14 15:10:00,81.76,81.77,81.69,81.75,77584.0,79.0709,79.0805,79.0032,79.0612,77584.0
2023-12-14 15:15:00,81.75,81.78,81.72,81.73,80841.0,79.0612,79.0902,79.0322,79.0419,80841.0
2023-12-14 15:20:00,81.74,81.76,81.71,81.74,67265.0,79.0515,79.0709,79.0225,79.0515,67265.0
2023-12-14 15:25:00,81.75,81.89,81.74,81.84,71414.0,79.0612,79.1966,79.0515,79.1482,71414.0
2023-12-14 15:30:00,81.84,81.85,81.74,81.74,92986.0,79.1482,79.1579,79.0515,79.0515,92986.0
2023-12-14 15:35:00,81.74,81.8,81.69,81.7,140425.0,79.0515,79.1096,79.0032,79.0128,140425.0
2023-12-14 15:40:00,81.7,81.73,81.64,81.65,162922.0,79.0128,79.0419,78.9548,78.9645,162922.0
2023-12-14 15:45:00,81.65,81.8,81.6,81.8,147976.0,78.9645,79.1096,78.9161,79.1096,147976.0
2023-12-14 15:50:00,81.8,81.96,81.8,81.89,294171.0,79.1096,79.2643,79.1096,79.1966,294171.0
2023-12-14 15:55:00,81.9,81.96,81.82,81.88,760802.0,79.2063,79.2643,79.1289,79.1869,760802.0
2023-12-15 09:30:00,81.74,81.99,81.48,81.54,1554411.0,79.0515,79.2933,78.8001,78.8581,1554411.0
2023-12-15 09:35:00,81.53,81.58,80.81,80.87,71567.0,78.8484,78.8968,78.1521,78.2101,71567.0
2023-12-15 09:40:00,80.89,81.14,80.77,80.83,72163.0,78.2295,78.4713,78.1134,78.1715,72163.0
2023-12-15 09:45:00,80.84,80.91,80.64,80.79,91366.0,78.1811,78.2488,77.9877,78.1328,91366.0
2023-12-15 09:50:00,80.78,80.82,80.46,80.49,133169.0,78.1231,78.1618,77.8136,77.8426,133169.0
2023-12-15 09:55:00,80.48,80.49,80.16,80.19,95658.0,77.833,77.8426,77.5235,77.5525,95658.0
2023-12-15 10:00:00,80.2,80.46,80.19,80.26,95945.0,77.5622,77.8136,77.5525,77.6202,95945.0
2023-12-15 10:05:00,80.27,80.47,80.24,80.37,80936.0,77.6299,77.8233,77.6009,77.7266,80936.0
2023-12-15 10:10:00,80.36,80.52,80.32,80.35,103642.0,77.7169,77.8717,77.6782,77.7072,103642.0
2023-12-15 10:15:00,80.35,80.46,80.29,80.31,51122.0,77.7072,77.8136,77.6492,77.6686,51122.0
2023-12-15 10:20:00,80.31,80.43,80.27,80.31,69893.0,77.6686,77.7846,77.6299,77.6686,69893.0
2023-12-15 10:25:00,80.31,80.38,80.14,80.15,84902.0,77.6686,77.7363,77.5042,77.5138,84902.0
2023-12-15 10:30:00,80.15,80.21,80.05,80.14,93129.0,77.5138,77.5718,77.4171,77.5042,93129.0
2023-12-15 10:35:00,80.14,80.24,80.12,80.19,124191.0,77.5042,77.6009,77.4848,77.5525,124191.0
2023-12-15 10:40:00,80.19,80.29,80.18,80.2,92536.0,77.5525,77.6492,77.5428,77.5622,92536.0
2023-12-15 10:45:00,80.2,80.26,80.14,80.2,71792.0,77.5622,77.6202,77.5042,77.5622,71792.0
2023-12-15 10:50:00,80.21,80.38,80.2,80.38,88978.0,77.5718,77.7363,77.5622,77.7363,88978.0
2023-12-15 10:55:00,80.38,80.48,80.32,80.34,111178.0,77.7363,77.833,77.6782,77.6976,111178.0
2023-12-15 11:00:00,80.35,80.38,80.23,80.28,60106.0,77.7072,77.7363,77.5912,77.6395,60106.0
2023-12-15 11:05:00,80.28,80.3,80.14,80.23,66220.0,77.6395,77.6589,77.5042,77.5912,66220.0
2023-12-15 11:10:00,80.23,80.23,80.11,80.14,41677.0,77.5912,77.5912,77.4751,77.5042,41677.0
2023-12-15 11:15:00,80.14,80.26,80.12,80.25,50338.0,77.5042,77.6202,77.4848,77.6105,50338.0
2023-12-15 11:20:00,80.26,80.4,80.26,80.38,72864.0,77.6202,77.7556,77.6202,77.7363,72864.0
2023-12-15 11:25:00,80.37,80.45,80.31,80.31,60971.0,77.7266,77.804,77.6686,77.6686,60971.0
2023-12-15 11:30:00,80.31,80.31,80.21,80.25,42587.0,77.6686,77.6686,77.5718,77.6105,42587.0
2023-12-15 11:35:00,80.24,80.26,80.04,80.05,59602.0,77.6009,77.6202,77.4074,77.4171,59602.0
2023-12-15 11:40:00,80.05,80.1,80.03,80.06,51014.0,77.4171,77.4655,77.3978,77.4268,51014.0
2023-12-15 11:45:00,80.05,80.05,79.98,80.05,97285.0,77.4171,77.4171,77.3494,77.4171,97285.0
2023-12-15 11:50:00,80.04,80.11,80.02,80.05,46731.0,77.4074,77.4751,77.3881,77.4171,46731.0
2023-12-15 11:55:00,80.05,80.05,79.95,80.0,71028.0,77.4171,77.4171,77.3204,77.3688,71028.0
2023-12-15 12:00:00,80.0,80.02,79.92,79.93,59778.0,77.3688,77.3881,77.2914,77.3011,59778.0
2023-12-15 12:05:00,79.94,80.05,79.93,80.02,67114.0,77.3107,77.4171,77.3011,77.3881,67114.0
2023-12-15 12:10:00,80.02,80.11,79.98,80.0,54537.0,77.3881,77.4751,77.3494,77.3688,54537.0
2023-12-15 12:15:00,79.99,79.99,79.92,79.92,58088.0,77.3591,77.3591,77.2914,77.2914,58088.0
2023-12-15 12:20:00,79.92,80.02,79.91,80.0,64397.0,77.2914,77.3881,77.2817,77.3688,64397.0
2023-12-15 12:25:00,80.01,80.09,79.98,80.09,56411.0,77.3784,77.4558,77.3494,77.4558,56411.0
2023-12-15 12:30:00,80.09,80.1,80.03,80.04,87286.0,77.4558,77.4655,77.3978,77.4074,87286.0
2023-12-15 12:35:00,80.03,80.13,80.02,80.08,39347.0,77.3978,77.4945,77.3881,77.4461,39347.0
2023-12-15 12:40:00,80.06,80.09,79.99,80.0,46251.0,77.4268,77.4558,77.3591,77.3688,46251.0
2023-12-15 12:45:00,80.0,80.0,79.91,79.97,41763.0,77.3688,77.3688,77.2817,77.3397,41763.0
2023-12-15 12:50:00,79.97,80.03,79.95,79.98,21838.0,77.3397,77.3978,77.3204,77.3494,21838.0
2023-12-15 12:55:00,79.98,80.04,79.96,79.99,66884.0,77.3494,77.4074,77.3301,77.3591,66884.0
2023-12-15 13:00:00,79.99,80.1,79.97,80.07,43632.0,77.3591,77.4655,77.3397,77.4365,43632.0
2023-12-15 13:05:00,80.06,80.09,80.03,80.05,45218.0,77.4268,77.4558,77.3978,77.4171,45218.0
2023-12-15 13:10:00,80.05,80.06,80.01,80.03,22247.0,77.4171,77.4268,77.3784,77.3978,22247.0
2023-12-15 13:15:00,80.03,80.07,80.01,80.02,34354.0,77.3978,77.4365,77.3784,77.3881,34354.0
2023-12-15 13:20:00,80.04,80.09,80.03,80.06,33879.0,77.4074,77.4558,77.3978,77.4268,33879.0
2023-12-15 13:25:00,80.06,80.07,80.02,80.03,35121.0,77.4268,77.4365,77.3881,77.3978,35121.0
2023-12-15 13:30:00,80.02,80.04,79.98,80.0,48683.0,77.3881,77.4074,77.3494,77.3688,48683.0
2023-12-15 13:35:00,80.01,80.05,80.0,80.04,46891.0,77.3784,77.4171,77.3688,77.4074,46891.0
2023-12-15 13:40:00,80.04,80.1,79.98,80.09,60328.0,77.4074,77.4655,77.3494,77.4558,60328.0
2023-12-15 13:45:00,80.08,80.13,80.07,80.09,39955.0,77.4461,77.4945,77.4365,77.4558,39955.0
2023-12-15 13:50:00,80.09,80.1,80.04,80.07,82966.0,77.4558,77.4655,77.4074,77.4365,82966.0
2023-12-15 13:55:00,80.08,80.08,79.88,79.92,99430.0,77.4461,77.4461,77.2527,77.2914,99430.0
2023-12-15 14:00:00,79.92,79.96,79.87,79.94,57475.0,77.2914,77.3301,77.243,77.3107,57475.0
2023-12-15 14:05:00,79.94,79.97,79.89,79.92,45378.0,77.3107,77.3397,77.2624,77.2914,45378.0
2023-12-15 14:10:00,79.92,80.01,79.9,79.97,41712.0,77.2914,77.3784,77.272,77.3397,41712.0
2023-12-15 14:15:00,79.98,80.04,79.95,79.98,49957.0,77.3494,77.4074,77.3204,77.3494,49957.0
2023-12-15 14:20:00,79.98,79.98,79.9,79.92,69541.0,77.3494,77.3494,77.272,77.2914,69541.0
2023-12-15 14:25:00,79.91,79.92,79.72,79.75,99442.0,77.2817,77.2914,77.098,77.127,99442.0
2023-12-15 14:30:00,79.76,79.79,79.67,79.7,111689.0,77.1366,77.1657,77.0496,77.0786,111689.0
2023-12-15 14:35:00,79.7,79.84,79.7,79.8,71764.0,77.0786,77.214,77.0786,77.1753,71764.0
2023-12-15 14:40:00,79.8,79.83,79.75,79.75,53399.0,77.1753,77.2043,77.127,77.127,53399.0
2023-12-15 14:45:00,79.76,79.8,79.74,79.77,43653.0,77.1366,77.1753,77.1173,77.1463,43653.0
2023-12-15 14:50:00,79.78,79.81,79.76,79.79,96549.0,77.156,77.185,77.1366,77.1657,96549.0
2023-12-15 14:55:00,79.79,79.81,79.74,79.77,79590.0,77.1657,77.185,77.1173,77.1463,79590.0
2023-12-15 15:00:00,79.77,79.81,79.75,79.81,61637.0,77.1463,77.185,77.127,77.185,61637.0
2023-12-15 15:05:00,79.81,79.82,79.73,79.77,84060.0,77.185,77.1947,77.1076,77.1463,84060.0
2023-12-15 15:10:00,79.77,79.81,79.72,79.78,134091.0,77.1463,77.185,77.098,77.156,134091.0
2023-12-15 15:15:00,79.77,79.83,79.76,79.8,82043.0,77.1463,77.2043,77.1366,77.1753,82043.0
2023-12-15 15:20:00,79.8,79.9,79.79,79.89,57444.0,77.1753,77.272,77.1657,77.2624,57444.0
2023-12-15 15:25:00,79.9,79.94,79.88,79.92,57545.0,77.272,77.3107,77.2527,77.2914,57545.0
2023-12-15 15:30:00,79.92,79.96,79.8,79.81,111090.0,77.2914,77.3301,77.1753,77.185,111090.0
2023-12-15 15:35:00,79.81,79.87,79.76,79.8,119803.0,77.185,77.243,77.1366,77.1753,119803.0
2023-12-15 15:40:00,79.8,79.82,79.76,79.76,147739.0,77.1753,77.1947,77.1366,77.1366,147739.0
2023-12-15 15:45:00,79.76,79.84,79.76,79.81,253470.0,77.1366,77.214,77.1366,77.185,253470.0
2023-12-15 15:50:00,79.81,80.17,79.68,80.13,323125.0,77.185,77.5332,77.0593,77.4945,323125.0
2023-12-15 15:55:00,80.13,80.49,80.13,80.25,893892.0,77.4945,77.8426,77.4945,77.6105,893892.0
2023-12-18 09:30:00,80.36,81.14,80.36,81.05,145800.0,77.7169,78.4713,77.7169,78.3842,145800.0
2023-12-18 09:35:00,81.07,81.42,81.07,81.28,72734.0,78.4036,78.7421,78.4036,78.6067,72734.0
2023-12-18 09:40:00,81.28,81.3,80.85,81.07,67292.0,78.6067,78.626,78.1908,78.4036,67292.0
2023-12-18 09:45:00,81.1,81.31,81.1,81.19,56855.0,78.4326,78.6357,78.4326,78.5196,56855.0
2023-12-18 09:50:00,81.2,81.24,81.04,81.04,38466.0,78.5293,78.568,78.3745,78.3745,38466.0
2023-12-18 09:55:00,81.03,81.14,80.96,81.09,58701.0,78.3649,78.4713,78.2972,78.4229,58701.0
2023-12-18 10:00:00,81.09,81.13,80.98,81.01,54389.0,78.4229,78.4616,78.3165,78.3455,54389.0
2023-12-18 10:05:00,81.01,81.06,80.99,81.04,53174.0,78.3455,78.3939,78.3262,78.3745,53174.0
2023-12-18 10:10:00,81.04,81.14,81.03,81.09,43119.0,78.3745,78.4713,78.3649,78.4229,43119.0
2023-12-18 10:15:00,81.09,81.11,80.91,80.92,77729.0,78.4229,78.4422,78.2488,78.2585,77729.0
2023-12-18 10:20:00,80.92,81.11,80.9,81.04,90405.0,78.2585,78.4422,78.2392,78.3745,90405.0
2023-12-18 10:25:00,81.02,81.03,80.92,80.92,58608.0,78.3552,78.3649,78.2585,78.2585,58608.0
2023-12-18 10:30:00,80.92,81.06,80.91,81.01,67322.0,78.2585,78.3939,78.2488,78.3455,67322.0
2023-12-18 10:35:00,81.0,81.02,80.94,81.0,77183.0,78.3359,78.3552,78.2778,78.3359,77183.0
2023-12-18 10:40:00,81.0,81.02,80.91,80.91,95791.0,78.3359,78.3552,78.2488,78.2488,95791.0
2023-12-18 10:45:00,80.92,81.02,80.82,81.0,76531.0,78.2585,78.3552,78.1618,78.3359,76531.0
2023-12-18 10:50:00,81.0,81.23,80.99,81.23,52675.0,78.3359,78.5583,78.3262,78.5583,52675.0
2023-12-18 10:55:00,81.24,81.37,81.23,81.33,38606.0,78.568,78.6937,78.5583,78.655,38606.0
2023-12-18 11:00:00,81.34,81.39,81.29,81.39,51524.0,78.6647,78.713,78.6163,78.713,51524.0
2023-12-18 11:05:00,81.39,81.43,81.32,81.38,38855.0,78.713,78.7517,78.6453,78.7034,38855.0
2023-12-18 11:10:00,81.39,81.45,81.37,81.38,58934.0,78.713,78.7711,78.6937,78.7034,58934.0
2023-12-18 11:15:00,81.37,81.39,81.24,81.39,30417.0,78.6937,78.713,78.568,78.713,30417.0
2023-12-18 11:20:00,81.39,81.42,81.22,81.24,84921.0,78.713,78.7421,78.5486,78.568,84921.0
2023-12-18 11:25:00,81.22,81.38,81.22,81.37,38331.0,78.5486,78.7034,78.5486,78.6937,38331.0
2023-12-18 11:30:00,81.37,81.4,81.33,81.33,32040.0,78.6937,78.7227,78.655,78.655,32040.0
2023-12-18 11:35:00,81.33,81.34,81.23,81.31,27117.0,78.655,78.6647,78.5583,78.6357,27117.0
2023-12-18 11:40:00,81.31,81.32,81.24,81.25,31728.0,78.6357,78.6453,78.568,78.5776,31728.0
2023-12-18 11:45:00,81.25,81.31,81.23,81.23,26034.0,78.5776,78.6357,78.5583,78.5583,26034.0
2023-12-18 11:50:00,81.23,81.27,81.2,81.25,39846.0,78.5583,78.597,78.5293,78.5776,39846.0
2023-12-18 11:55:00,81.26,81.28,81.24,81.26,35401.0,78.5873,78.6067,78.568,78.5873,35401.0
2023-12-18 12:00:00,81.26,81.32,81.24,81.29,48662.0,78.5873,78.6453,78.568,78.6163,48662.0
2023-12-18 12:05:00,81.28,81.29,81.22,81.24,30476.0,78.6067,78.6163,78.5486,78.568,30476.0
2023-12-18 12:10:00,81.23,81.39,81.23,81.37,43291.0,78.5583,78.713,78.5583,78.6937,43291.0
2023-12-18 12:15:00,81.37,81.42,81.35,81.42,31042.0,78.6937,78.7421,78.6744,78.7421,31042.0
2023-12-18 12:20:00,81.42,81.42,81.35,81.37,30999.0,78.7421,78.7421,78.6744,78.6937,30999.0
2023-12-18 12:25:00,81.37,81.43,81.36,81.37,26625.0,78.6937,78.7517,78.684,78.6937,26625.0
2023-12-18 12:30:00,81.37,81.4,81.35,81.38,31037.0,78.6937,78.7227,78.6744,78.7034,31037.0
2023-12-18 12:35:00,81.38,81.46,81.37,81.42,42926.0,78.7034,78.7807,78.6937,78.7421,42926.0
2023-12-18 12:40:00,81.42,81.49,81.41,81.44,48597.0,78.7421,78.8097,78.7324,78.7614,48597.0
2023-12-18 12:45:00,81.43,81.43,81.39,81.4,26485.0,78.7517,78.7517,78.713,78.7227,26485.0
2023-12-18 12:50:00,81.4,81.4,81.28,81.33,30394.0,78.7227,78.7227,78.6067,78.655,30394.0
2023-12-18 12:55:00,81.33,81.34,81.25,81.33,32212.0,78.655,78.6647,78.5776,78.655,32212.0
2023-12-18 13:00:00,81.31,81.31,81.24,81.26,28149.0,78.6357,78.6357,78.568,78.5873,28149.0
2023-12-18 13:05:00,81.25,81.36,81.23,81.36,32261.0,78.5776,78.684,78.5583,78.684,32261.0
2023-12-18 13:10:00,81.35,81.39,81.33,81.39,30164.0,78.6744,78.713,78.655,78.713,30164.0
2023-12-18 13:15:00,81.39,81.4,81.35,81.38,36436.0,78.713,78.7227,78.6744,78.7034,36436.0
2023-12-18 13:20:00,81.38,81.38,81.28,81.29,29039.0,78.7034,78.7034,78.6067,78.6163,29039.0
2023-12-18 13:25:00,81.29,81.31,81.25,81.27,27784.0,78.6163,78.6357,78.5776,78.597,27784.0
2023-12-18 13:30:00,81.27,81.29,81.24,81.25,32580.0,78.597,78.6163,78.568,78.5776,32580.0
2023-12-18 13:35:00,81.25,81.28,81.19,81.22,54299.0,78.5776,78.6067,78.5196,78.5486,54299.0
2023-12-18 13:40:00,81.22,81.29,81.21,81.27,31524.0,78.5486,78.6163,78.539,78.597,31524.0
2023-12-18 13:45:00,81.26,81.3,81.25,81.29,27562.0,78.5873,78.626,78.5776,78.6163,27562.0
2023-12-18 13:50:00,81.29,81.35,81.29,81.29,24381.0,78.6163,78.6744,78.6163,78.6163,24381.0
2023-12-18 13:55:00,81.28,81.3,81.24,81.26,32235.0,78.6067,78.626,78.568,78.5873,32235.0
2023-12-18 14:00:00,81.26,81.31,81.23,81.25,54124.0,78.5873,78.6357,78.5583,78.5776,54124.0
2023-12-18 14:05:00,81.25,81.29,81.21,81.24,71017.0,78.5776,78.6163,78.539,78.568,71017.0
2023-12-18 14:10:00,81.24,81.27,81.21,81.22,57939.0,78.568,78.597,78.539,78.5486,57939.0
2023-12-18 14:15:00,81.22,81.23,81.15,81.16,41591.0,78.5486,78.5583,78.4809,78.4906,41591.0
2023-12-18 14:20:00,81.16,81.18,81.09,81.14,55159.0,78.4906,78.5099,78.4229,78.4713,55159.0
2023-12-18 14:25:00,81.13,81.13,80.93,80.93,74273.0,78.4616,78.4616,78.2682,78.2682,74273.0
2023-12-18 14:30:00,80.93,80.93,80.74,80.75,71668.0,78.2682,78.2682,78.0844,78.0941,71668.0
2023-12-18 14:35:00,80.74,80.8,80.74,80.74,43891.0,78.0844,78.1424,78.0844,78.0844,43891.0
2023-12-18 14:40:00,80.74,80.91,80.72,80.9,51976.0,78.0844,78.2488,78.0651,78.2392,51976.0
2023-12-18 14:45:00,80.9,81.0,80.89,80.95,54936.0,78.2392,78.3359,78.2295,78.2875,54936.0
2023-12-18 14:50:00,80.95,81.01,80.94,81.0,50885.0,78.2875,78.3455,78.2778,78.3359,50885.0
2023-12-18 14:55:00,81.0,81.05,80.95,81.04,52512.0,78.3359,78.3842,78.2875,78.3745,52512.0
2023-12-18 15:00:00,81.03,81.13,81.02,81.13,38672.0,78.3649,78.4616,78.3552,78.4616,38672.0
2023-12-18 15:05:00,81.13,81.13,81.04,81.08,31633.0,78.4616,78.4616,78.3745,78.4132,31633.0
2023-12-18 15:10:00,81.08,81.14,81.03,81.11,36795.0,78.4132,78.4713,78.3649,78.4422,36795.0
2023-12-18 15:15:00,81.11,81.12,81.01,81.02,28866.0,78.4422,78.4519,78.3455,78.3552,28866.0
2023-12-18 15:20:00,81.02,81.11,81.01,81.08,39077.0,78.3552,78.4422,78.3455,78.4132,39077.0
2023-12-18 15:25:00,81.07,81.09,80.98,81.0,91028.0,78.4036,78.4229,78.3165,78.3359,91028.0
2023-12-18 15:30:00,81.01,81.01,80.98,81.0,78518.0,78.3455,78.3455,78.3165,78.3359,78518.0
2023-12-18 15:35:00,80.99,81.06,80.93,80.93,110307.0,78.3262,78.3939,78.2682,78.2682,110307.0
2023-12-18 15:40:00,80.93,81.01,80.88,80.9,71456.0,78.2682,78.3455,78.2198,78.2392,71456.0
2023-12-18 15:45:00,80.89,80.9,80.77,80.79,103962.0,78.2295,78.2392,78.1134,78.1328,103962.0
2023-12-18 15:50:00,80.8,80.83,80.67,80.7,148830.0,78.1424,78.1715,78.0167,78.0457,148830.0
2023-12-18 15:55:00,80.69,80.71,80.63,80.68,348225.0,78.0361,78.0554,77.978,78.0264,348225.0
2023-12-19 09:30:00,80.92,81.56,80.92,81.4,138835.0,78.2585,78.8774,78.2585,78.7227,138835.0
2023-12-19 09:35:00,81.42,81.7,81.4,81.58,82426.0,78.7421,79.0128,78.7227,78.8968,82426.0
2023-12-19 09:40:00,81.59,81.69,81.45,81.51,80623.0,78.9065,79.0032,78.7711,78.8291,80623.0
2023-12-19 09:45:00,81.5,81.81,81.49,81.77,60004.0,78.8194,79.1192,78.8097,79.0805,60004.0
2023-12-19 09:50:00,81.76,81.9,81.71,81.84,55500.0,79.0709,79.2063,79.0225,79.1482,55500.0
2023-12-19 09:55:00,81.84,81.93,81.77,81.88,51509.0,79.1482,79.2353,79.0805,79.1869,51509.0
2023-12-19 10:00:00,81.88,82.13,81.88,82.12,61462.0,79.1869,79.4287,79.1869,79.419,61462.0
2023-12-19 10:05:00,82.13,82.27,82.09,82.18,58321.0,79.4287,79.5641,79.39,79.4771,58321.0
2023-12-19 10:10:00,82.19,82.19,81.95,82.05,57260.0,79.4867,79.4867,79.2546,79.3513,57260.0
2023-12-19 10:15:00,82.05,82.14,82.03,82.14,40024.0,79.3513,79.4384,79.332,79.4384,40024.0
2023-12-19 10:20:00,82.14,82.32,82.13,82.24,53929.0,79.4384,79.6125,79.4287,79.5351,53929.0
2023-12-19 10:25:00,82.23,82.24,81.98,82.09,47394.0,79.5254,79.5351,79.2836,79.39,47394.0
2023-12-19 10:30:00,82.09,82.14,81.98,82.0,55090.0,79.39,79.4384,79.2836,79.303,55090.0
2023-12-19 10:35:00,81.98,82.08,81.95,82.08,47326.0,79.2836,79.3803,79.2546,79.3803,47326.0
2023-12-19 10:40:00,82.08,82.11,82.0,82.06,38312.0,79.3803,79.4094,79.303,79.361,38312.0
2023-12-19 10:45:00,82.06,82.13,82.05,82.08,50836.0,79.361,79.4287,79.3513,79.3803,50836.0
2023-12-19 10:50:00,82.08,82.21,82.08,82.14,34008.0,79.3803,79.5061,79.3803,79.4384,34008.0
2023-12-19 10:55:00,82.14,82.2,82.06,82.12,45227.0,79.4384,79.4964,79.361,79.419,45227.0
2023-12-19 11:00:00,82.12,82.14,82.0,82.09,35299.0,79.419,79.4384,79.303,79.39,35299.0
2023-12-19 11:05:00,82.09,82.22,82.08,82.22,54151.0,79.39,79.5157,79.3803,79.5157,54151.0
2023-12-19 11:10:00,82.22,82.27,82.19,82.24,44291.0,79.5157,79.5641,79.4867,79.5351,44291.0
2023-12-19 11:15:00,82.25,82.28,82.2,82.21,65879.0,79.5448,79.5738,79.4964,79.5061,65879.0
2023-12-19 11:20:00,82.2,82.26,82.19,82.2,62180.0,79.4964,79.5544,79.4867,79.4964,62180.0
2023-12-19 11:25:00,82.2,82.33,82.19,82.31,54012.0,79.4964,79.6221,79.4867,79.6028,54012.0
2023-12-19 11:30:00,82.3,82.3,82.18,82.23,43069.0,79.5931,79.5931,79.4771,79.5254,43069.0
2023-12-19 11:35:00,82.24,82.42,82.23,82.4,52115.0,79.5351,79.7092,79.5254,79.6898,52115.0
2023-12-19 11:40:00,82.4,82.45,82.37,82.42,38175.0,79.6898,79.7382,79.6608,79.7092,38175.0
2023-12-19 11:45:00,82.42,82.44,82.34,82.34,36463.0,79.7092,79.7285,79.6318,79.6318,36463.0
2023-12-19 11:50:00,82.34,82.44,82.34,82.43,45975.0,79.6318,79.7285,79.6318,79.7188,45975.0
2023-12-19 11:55:00,82.42,82.45,82.39,82.39,28566.0,79.7092,79.7382,79.6801,79.6801,28566.0
2023-12-19 12:00:00,82.39,82.43,82.39,82.41,26159.0,79.6801,79.7188,79.6801,79.6995,26159.0
2023-12-19 12:05:00,82.41,82.41,82.31,82.35,32679.0,79.6995,79.6995,79.6028,79.6415,32679.0
2023-12-19 12:10:00,82.35,82.39,82.29,82.31,24764.0,79.6415,79.6801,79.5834,79.6028,24764.0
2023-12-19 12:15:00,82.31,82.31,82.16,82.19,37735.0,79.6028,79.6028,79.4577,79.4867,37735.0
2023-12-19 12:20:00,82.18,82.21,82.12,82.19,22422.0,79.4771,79.5061,79.419,79.4867,22422.0
2023-12-19 12:25:00,82.19,82.28,82.16,82.27,33186.0,79.4867,79.5738,79.4577,79.5641,33186.0
2023-12-19 12:30:00,82.27,82.33,82.26,82.3,25513.0,79.5641,79.6221,79.5544,79.5931,25513.0
2023-12-19 12:35:00,82.31,82.35,82.3,82.33,19134.0,79.6028,79.6415,79.5931,79.6221,19134.0
2023-12-19 12:40:00,82.32,82.36,82.29,82.32,46548.0,79.6125,79.6511,79.5834,79.6125,46548.0
2023-12-19 12:45:00,82.32,82.37,82.31,82.31,14087.0,79.6125,79.6608,79.6028,79.6028,14087.0
2023-12-19 12:50:00,82.31,82.4,82.29,82.4,47867.0,79.6028,79.6898,79.5834,79.6898,47867.0
2023-12-19 12:55:00,82.4,82.43,82.38,82.39,53395.0,79.6898,79.7188,79.6705,79.6801,53395.0
2023-12-19 13:00:00,82.4,82.45,82.38,82.44,29669.0,79.6898,79.7382,79.6705,79.7285,29669.0
2023-12-19 13:05:00,82.44,82.49,82.43,82.48,40905.0,79.7285,79.7769,79.7188,79.7672,40905.0
2023-12-19 13:10:00,82.48,82.58,82.47,82.5,46489.0,79.7672,79.8639,79.7575,79.7865,46489.0
2023-12-19 13:15:00,82.5,82.59,82.49,82.54,37548.0,79.7865,79.8736,79.7769,79.8252,37548.0
2023-12-19 13:20:00,82.55,82.61,82.51,82.52,29790.0,79.8349,79.8929,79.7962,79.8059,29790.0
2023-12-19 13:25:00,82.52,82.53,82.47,82.53,28486.0,79.8059,79.8155,79.7575,79.8155,28486.0
2023-12-19 13:30:00,82.52,82.57,82.47,82.48,33453.0,79.8059,79.8542,79.7575,79.7672,33453.0
2023-12-19 13:35:00,82.49,82.5,82.43,82.48,33079.0,79.7769,79.7865,79.7188,79.7672,33079.0
2023-12-19 13:40:00,82.48,82.55,82.47,82.54,24426.0,79.7672,79.8349,79.7575,79.8252,24426.0
2023-12-19 13:45:00,82.53,82.56,82.52,82.52,33728.0,79.8155,79.8446,79.8059,79.8059,33728.0
2023-12-19 13:50:00,82.53,82.56,82.49,82.53,29835.0,79.8155,79.8446,79.7769,79.8155,29835.0
2023-12-19 13:55:00,82.52,82.58,82.5,82.57,46498.0,79.8059,79.8639,79.7865,79.8542,46498.0
2023-12-19 14:00:00,82.58,82.64,82.57,82.62,33246.0,79.8639,79.9219,79.8542,79.9026,33246.0
2023-12-19 14:05:00,82.62,82.66,82.6,82.61,44359.0,79.9026,79.9413,79.8832,79.8929,44359.0
2023-12-19 14:10:00,82.61,82.66,82.57,82.59,30980.0,79.8929,79.9413,79.8542,79.8736,30980.0
2023-12-19 14:15:00,82.59,82.61,82.56,82.56,37529.0,79.8736,79.8929,79.8446,79.8446,37529.0
2023-12-19 14:20:00,82.56,82.56,82.49,82.53,51259.0,79.8446,79.8446,79.7769,79.8155,51259.0
2023-12-19 14:25:00,82.52,82.54,82.48,82.5,40657.0,79.8059,79.8252,79.7672,79.7865,40657.0
2023-12-19 14:30:00,82.5,82.52,82.48,82.52,58149.0,79.7865,79.8059,79.7672,79.8059,58149.0
2023-12-19 14:35:00,82.52,82.57,82.51,82.52,34884.0,79.8059,79.8542,79.7962,79.8059,34884.0
2023-12-19 14:40:00,82.53,82.57,82.48,82.48,50431.0,79.8155,79.8542,79.7672,79.7672,50431.0
2023-12-19 14:45:00,82.48,82.49,82.42,82.48,30099.0,79.7672,79.7769,79.7092,79.7672,30099.0
2023-12-19 14:50:00,82.48,82.48,82.45,82.47,33998.0,79.7672,79.7672,79.7382,79.7575,33998.0
2023-12-19 14:55:00,82.47,82.52,82.46,82.52,30829.0,79.7575,79.8059,79.7478,79.8059,30829.0
2023-12-19 15:00:00,82.52,82.56,82.43,82.53,48407.0,79.8059,79.8446,79.7188,79.8155,48407.0
2023-12-19 15:05:00,82.53,82.59,82.51,82.59,60112.0,79.8155,79.8736,79.7962,79.8736,60112.0
2023-12-19 15:10:00,82.59,82.62,82.52,82.56,49781.0,79.8736,79.9026,79.8059,79.8446,49781.0
2023-12-19 15:15:00,82.55,82.6,82.54,82.55,42886.0,79.8349,79.8832,79.8252,79.8349,42886.0
2023-12-19 15:20:00,82.55,82.61,82.55,82.59,37331.0,79.8349,79.8929,79.8349,79.8736,37331.0
2023-12-19 15:25:00,82.59,82.61,82.54,82.61,55124.0,79.8736,79.8929,79.8252,79.8929,55124.0
2023-12-19 15:30:00,82.62,82.62,82.42,82.44,1863333.0,79.9026,79.9026,79.7092,79.7285,1863333.0
2023-12-19 15:35:00,82.44,82.54,82.42,82.46,114670.0,79.7285,79.8252,79.7092,79.7478,114670.0
2023-12-19 15:40:00,82.45,82.58,82.43,82.56,101472.0,79.7382,79.8639,79.7188,79.8446,101472.0
2023-12-19 15:45:00,82.55,82.56,82.45,82.5,109762.0,79.8349,79.8446,79.7382,79.7865,109762.0
2023-12-19 15:50:00,82.5,82.59,82.46,82.5,218573.0,79.7865,79.8736,79.7478,79.7865,218573.0
2023-12-19 15:55:00,82.5,82.66,82.48,82.64,287851.0,79.7865,79.9413,79.7672,79.9219,287851.0
2023-12-20 09:30:00,82.2,82.34,82.11,82.27,145690.0,79.4964,79.6318,79.4094,79.5641,145690.0
2023-12-20 09:35:00,82.27,82.46,82.18,82.23,68888.0,79.5641,79.7478,79.4771,79.5254,68888.0
2023-12-20 09:40:00,82.22,82.24,82.06,82.17,62155.0,79.5157,79.5351,79.361,79.4674,62155.0
2023-12-20 09:45:00,82.18,82.29,82.07,82.1,69578.0,79.4771,79.5834,79.3707,79.3997,69578.0
2023-12-20 09:50:00,82.11,82.16,82.02,82.05,53800.0,79.4094,79.4577,79.3223,79.3513,53800.0
2023-12-20 09:55:00,82.04,82.21,82.0,82.21,42952.0,79.3417,79.5061,79.303,79.5061,42952.0
2023-12-20 10:00:00,82.22,82.35,82.06,82.07,54296.0,79.5157,79.6415,79.361,79.3707,54296.0
2023-12-20 10:05:00,82.07,82.26,82.06,82.25,39455.0,79.3707,79.5544,79.361,79.5448,39455.0
2023-12-20 10:10:00,82.26,82.43,82.25,82.33,49444.0,79.5544,79.7188,79.5448,79.6221,49444.0
2023-12-20 10:15:00,82.34,82.4,82.27,82.31,36858.0,79.6318,79.6898,79.5641,79.6028,36858.0
2023-12-20 10:20:00,82.31,82.41,82.3,82.34,31475.0,79.6028,79.6995,79.5931,79.6318,31475.0
2023-12-20 10:25:00,82.35,82.41,82.31,82.4,42384.0,79.6415,79.6995,79.6028,79.6898,42384.0
2023-12-20 10:30:00,82.39,82.46,82.35,82.46,34753.0,79.6801,79.7478,79.6415,79.7478,34753.0
2023-12-20 10:35:00,82.46,82.54,82.44,82.54,57301.0,79.7478,79.8252,79.7285,79.8252,57301.0
2023-12-20 10:40:00,82.55,82.55,82.37,82.45,40916.0,79.8349,79.8349,79.6608,79.7382,40916.0
2023-12-20 10:45:00,82.45,82.48,82.38,82.41,37066.0,79.7382,79.7672,79.6705,79.6995,37066.0
2023-12-20 10:50:00,82.41,82.42,82.36,82.4,35956.0,79.6995,79.7092,79.6511,79.6898,35956.0
2023-12-20 10:55:00,82.4,82.45,82.38,82.44,43204.0,79.6898,79.7382,79.6705,79.7285,43204.0
2023-12-20 11:00:00,82.43,82.47,82.38,82.44,26933.0,79.7188,79.7575,79.6705,79.7285,26933.0
2023-12-20 11:05:00,82.44,82.45,82.34,82.43,36269.0,79.7285,79.7382,79.6318,79.7188,36269.0
2023-12-20 11:10:00,82.43,82.44,82.37,82.41,37186.0,79.7188,79.7285,79.6608,79.6995,37186.0
2023-12-20 11:15:00,82.4,82.41,82.36,82.39,32770.0,79.6898,79.6995,79.6511,79.6801,32770.0
2023-12-20 11:20:00,82.39,82.44,82.38,82.4,25377.0,79.6801,79.7285,79.6705,79.6898,25377.0
2023-12-20 11:25:00,82.4,82.46,82.37,82.46,26743.0,79.6898,79.7478,79.6608,79.7478,26743.0
2023-12-20 11:30:00,82.46,82.47,82.39,82.43,27491.0,79.7478,79.7575,79.6801,79.7188,27491.0
2023-12-20 11:35:00,82.43,82.44,82.36,82.38,43835.0,79.7188,79.7285,79.6511,79.6705,43835.0
2023-12-20 11:40:00,82.39,82.41,82.36,82.39,37645.0,79.6801,79.6995,79.6511,79.6801,37645.0
2023-12-20 11:45:00,82.39,82.43,82.37,82.4,33909.0,79.6801,79.7188,79.6608,79.6898,33909.0
2023-12-20 11:50:00,82.39,82.46,82.35,82.46,36078.0,79.6801,79.7478,79.6415,79.7478,36078.0
2023-12-20 11:55:00,82.46,82.48,82.43,82.46,25399.0,79.7478,79.7672,79.7188,79.7478,25399.0
2023-12-20 12:00:00,82.47,82.54,82.46,82.53,40246.0,79.7575,79.8252,79.7478,79.8155,40246.0
2023-12-20 12:05:00,82.54,82.65,82.54,82.65,45547.0,79.8252,79.9316,79.8252,79.9316,45547.0
2023-12-20 12:10:00,82.64,82.66,82.58,82.63,21562.0,79.9219,79.9413,79.8639,79.9123,21562.0
2023-12-20 12:15:00,82.63,82.64,82.58,82.61,29159.0,79.9123,79.9219,79.8639,79.8929,29159.0
2023-12-20 12:20:00,82.61,82.63,82.57,82.61,28980.0,79.8929,79.9123,79.8542,79.8929,28980.0
2023-12-20 12:25:00,82.6,82.66,82.58,82.66,33037.0,79.8832,79.9413,79.8639,79.9413,33037.0
2023-12-20 12:30:00,82.65,82.74,82.64,82.73,29850.0,79.9316,80.0186,79.9219,80.009,29850.0
2023-12-20 12:35:00,82.72,82.72,82.59,82.61,33229.0,79.9993,79.9993,79.8736,79.8929,33229.0
2023-12-20 12:40:00,82.61,82.67,82.58,82.63,32990.0,79.8929,79.9509,79.8639,79.9123,32990.0
2023-12-20 12:45:00,82.62,82.68,82.59,82.68,32081.0,79.9026,79.9606,79.8736,79.9606,32081.0
2023-12-20 12:50:00,82.67,82.79,82.66,82.71,133121.0,79.9509,80.067,79.9413,79.9896,133121.0
2023-12-20 12:55:00,82.71,82.72,82.64,82.65,29290.0,79.9896,79.9993,79.9219,79.9316,29290.0
2023-12-20 13:00:00,82.65,82.66,82.62,82.66,24636.0,79.9316,79.9413,79.9026,79.9413,24636.0
2023-12-20 13:05:00,82.65,82.68,82.61,82.63,35715.0,79.9316,79.9606,79.8929,79.9123,35715.0
2023-12-20 13:10:00,82.63,82.67,82.61,82.62,19737.0,79.9123,79.9509,79.8929,79.9026,19737.0
2023-12-20 13:15:00,82.61,82.63,82.58,82.62,27133.0,79.8929,79.9123,79.8639,79.9026,27133.0
2023-12-20 13:20:00,82.62,82.71,82.62,82.7,37909.0,79.9026,79.9896,79.9026,79.98,37909.0
2023-12-20 13:25:00,82.7,82.72,82.66,82.69,39477.0,79.98,79.9993,79.9413,79.9703,39477.0
2023-12-20 13:30:00,82.7,82.74,82.67,82.7,29866.0,79.98,80.0186,79.9509,79.98,29866.0
2023-12-20 13:35:00,82.7,82.7,82.64,82.7,33933.0,79.98,79.98,79.9219,79.98,33933.0
2023-12-20 13:40:00,82.7,82.71,82.65,82.7,26923.0,79.98,79.9896,79.9316,79.98,26923.0
2023-12-20 13:45:00,82.69,82.76,82.67,82.75,25330.0,79.9703,80.038,79.9509,80.0283,25330.0
2023-12-20 13:50:00,82.76,82.8,82.74,82.78,40980.0,80.038,80.0767,80.0186,80.0573,40980.0
2023-12-20 13:55:00,82.78,82.79,82.73,82.75,33977.0,80.0573,80.067,80.009,80.0283,33977.0
2023-12-20 14:00:00,82.74,82.75,82.72,82.73,35478.0,80.0186,80.0283,79.9993,80.009,35478.0
2023-12-20 14:05:00,82.74,82.79,82.74,82.77,28818.0,80.0186,80.067,80.0186,80.0476,28818.0
2023-12-20 14:10:00,82.77,82.83,82.75,82.83,51115.0,80.0476,80.1057,80.0283,80.1057,51115.0
2023-12-20 14:15:00,82.83,82.88,82.81,82.87,31724.0,80.1057,80.154,80.0863,80.1444,31724.0
2023-12-20 14:20:00,82.87,82.89,82.83,82.84,29271.0,80.1444,80.1637,80.1057,80.1153,29271.0
2023-12-20 14:25:00,82.84,82.9,82.83,82.88,39465.0,80.1153,80.1734,80.1057,80.154,39465.0
2023-12-20 14:30:00,82.88,82.89,82.77,82.79,45361.0,80.154,80.1637,80.0476,80.067,45361.0
2023-12-20 14:35:00,82.79,82.83,82.64,82.65,45103.0,80.067,80.1057,79.9219,79.9316,45103.0
2023-12-20 14:40:00,82.66,82.68,82.58,82.59,35174.0,79.9413,79.9606,79.8639,79.8736,35174.0
2023-12-20 14:45:00,82.6,82.64,82.51,82.53,46197.0,79.8832,79.9219,79.7962,79.8155,46197.0
2023-12-20 14:50:00,82.53,82.55,82.12,82.27,62923.0,79.8155,79.8349,79.419,79.5641,62923.0
2023-12-20 14:55:00,82.27,82.29,82.1,82.12,40391.0,79.5641,79.5834,79.3997,79.419,40391.0
2023-12-20 15:00:00,82.1,82.16,81.99,82.06,70023.0,79.3997,79.4577,79.2933,79.361,70023.0
2023-12-20 15:05:00,82.06,82.07,81.86,81.89,56805.0,79.361,79.3707,79.1676,79.1966,56805.0
2023-12-20 15:10:00,81.9,82.02,81.82,81.86,53605.0,79.2063,79.3223,79.1289,79.1676,53605.0
2023-12-20 15:15:00,81.87,82.06,81.87,82.0,52357.0,79.1773,79.361,79.1773,79.303,52357.0
2023-12-20 15:20:00,82.0,82.01,81.81,81.81,136440.0,79.303,79.3126,79.1192,79.1192,136440.0
2023-12-20 15:25:00,81.82,81.85,81.7,81.71,48490.0,79.1289,79.1579,79.0128,79.0225,48490.0
2023-12-20 15:30:00,81.72,81.77,81.61,81.65,52072.0,79.0322,79.0805,78.9258,78.9645,52072.0
2023-12-20 15:35:00,81.66,81.68,81.55,81.61,56999.0,78.9742,78.9935,78.8678,78.9258,56999.0
2023-12-20 15:40:00,81.61,81.8,81.6,81.77,76957.0,78.9258,79.1096,78.9161,79.0805,76957.0
2023-12-20 15:45:00,81.77,81.79,81.68,81.75,77405.0,79.0805,79.0999,78.9935,79.0612,77405.0
2023-12-20 15:50:00,81.75,81.8,81.62,81.77,229194.0,79.0612,79.1096,78.9355,79.0805,229194.0
2023-12-20 15:55:00,81.76,81.76,81.58,81.64,618206.0,79.0709,79.0709,78.8968,78.9548,618206.0
2023-12-21 09:30:00,82.04,82.43,82.04,82.38,120870.0,79.3417,79.7188,79.3417,79.6705,120870.0
2023-12-21 09:35:00,82.37,82.68,82.37,82.66,60323.0,79.6608,79.9606,79.6608,79.9413,60323.0
2023-12-21 09:40:00,82.69,82.74,82.51,82.63,76433.0,79.9703,80.0186,79.7962,79.9123,76433.0
2023-12-21 09:45:00,82.64,82.7,82.55,82.61,51905.0,79.9219,79.98,79.8349,79.8929,51905.0
2023-12-21 09:50:00,82.61,82.73,82.58,82.69,43340.0,79.8929,80.009,79.8639,79.9703,43340.0
2023-12-21 09:55:00,82.69,82.72,82.55,82.58,44380.0,79.9703,79.9993,79.8349,79.8639,44380.0
2023-12-21 10:00:00,82.58,82.7,82.56,82.61,54396.0,79.8639,79.98,79.8446,79.8929,54396.0
2023-12-21 10:05:00,82.6,82.75,82.59,82.7,60782.0,79.8832,80.0283,79.8736,79.98,60782.0
2023-12-21 10:10:00,82.68,82.86,82.57,82.82,44325.0,79.9606,80.1347,79.8542,80.096,44325.0
2023-12-21 10:15:00,82.83,82.84,82.7,82.84,35656.0,80.1057,80.1153,79.98,80.1153,35656.0
2023-12-21 10:20:00,82.83,82.97,82.82,82.97,58037.0,80.1057,80.2411,80.096,80.2411,58037.0
2023-12-21 10:25:00,82.96,82.96,82.73,82.75,42017.0,80.2314,80.2314,80.009,80.0283,42017.0
2023-12-21 10:30:00,82.76,82.8,82.67,82.73,35747.0,80.038,80.0767,79.9509,80.009,35747.0
2023-12-21 10:35:00,82.74,82.76,82.68,82.73,32059.0,80.0186,80.038,79.9606,80.009,32059.0
2023-12-21 10:40:00,82.73,82.77,82.68,82.74,47027.0,80.009,80.0476,79.9606,80.0186,47027.0
2023-12-21 10:45:00,82.74,82.8,82.69,82.72,37265.0,80.0186,80.0767,79.9703,79.9993,37265.0
2023-12-21 10:50:00,82.7,82.82,82.67,82.82,38260.0,79.98,80.096,79.9509,80.096,38260.0
2023-12-21 10:55:00,82.81,82.89,82.76,82.86,43537.0,80.0863,80.1637,80.038,80.1347,43537.0
2023-12-21 11:00:00,82.87,82.9,82.82,82.84,33863.0,80.1444,80.1734,80.096,80.1153,33863.0
2023-12-21 11:05:00,82.84,82.84,82.71,82.76,38621.0,80.1153,80.1153,79.9896,80.038,38621.0
2023-12-21 11:10:00,82.76,82.85,82.74,82.83,43791.0,80.038,80.125,80.0186,80.1057,43791.0
2023-12-21 11:15:00,82.84,82.88,82.8,82.84,26358.0,80.1153,80.154,80.0767,80.1153,26358.0
2023-12-21 11:20:00,82.83,82.94,82.81,82.93,26123.0,80.1057,80.2121,80.0863,80.2024,26123.0
2023-12-21 11:25:00,82.92,82.99,82.9,82.94,40549.0,80.1927,80.2604,80.1734,80.2121,40549.0
2023-12-21 11:30:00,82.92,82.95,82.79,82.79,27418.0,80.1927,80.2217,80.067,80.067,27418.0
2023-12-21 11:35:00,82.8,82.85,82.75,82.84,40311.0,80.0767,80.125,80.0283,80.1153,40311.0
2023-12-21 11:40:00,82.83,82.85,82.74,82.8,57749.0,80.1057,80.125,80.0186,80.0767,57749.0
2023-12-21 11:45:00,82.8,82.83,82.75,82.8,23864.0,80.0767,80.1057,80.0283,80.0767,23864.0
2023-12-21 11:50:00,82.8,82.8,82.69,82.71,25613.0,80.0767,80.0767,79.9703,79.9896,25613.0
2023-12-21 11:55:00,82.71,82.74,82.64,82.66,24954.0,79.9896,80.0186,79.9219,79.9413,24954.0
2023-12-21 12:00:00,82.64,82.64,82.42,82.42,33784.0,79.9219,79.9219,79.7092,79.7092,33784.0
2023-12-21 12:05:00,82.42,82.52,82.41,82.42,36178.0,79.7092,79.8059,79.6995,79.7092,36178.0
2023-12-21 12:10:00,82.43,82.44,82.38,82.41,31673.0,79.7188,79.7285,79.6705,79.6995,31673.0
2023-12-21 12:15:00,82.41,82.45,82.33,82.36,32239.0,79.6995,79.7382,79.6221,79.6511,32239.0
2023-12-21 12:20:00,82.36,82.37,82.27,82.29,43995.0,79.6511,79.6608,79.5641,79.5834,43995.0
2023-12-21 12:25:00,82.29,82.29,82.18,82.22,26549.0,79.5834,79.5834,79.4771,79.5157,26549.0
2023-12-21 12:30:00,82.23,82.32,82.21,82.28,36250.0,79.5254,79.6125,79.5061,79.5738,36250.0
2023-12-21 12:35:00,82.28,82.36,82.25,82.35,28881.0,79.5738,79.6511,79.5448,79.6415,28881.0
2023-12-21 12:40:00,82.35,82.44,82.26,82.29,86656.0,79.6415,79.7285,79.5544,79.5834,86656.0
2023-12-21 12:45:00,82.28,82.29,82.21,82.22,46716.0,79.5738,79.5834,79.5061,79.5157,46716.0
2023-12-21 12:50:00,82.22,82.24,82.1,82.11,38198.0,79.5157,79.5351,79.3997,79.4094,38198.0
2023-12-21 12:55:00,82.1,82.12,82.05,82.09,40632.0,79.3997,79.419,79.3513,79.39,40632.0
2023-12-21 13:00:00,82.1,82.13,82.03,82.04,45729.0,79.3997,79.4287,79.332,79.3417,45729.0
2023-12-21 13:05:00,82.05,82.09,82.01,82.02,44886.0,79.3513,79.39,79.3126,79.3223,44886.0
2023-12-21 13:10:00,82.02,82.14,81.99,82.0,42545.0,79.3223,79.4384,79.2933,79.303,42545.0
2023-12-21 13:15:00,82.0,82.02,81.91,81.94,30092.0,79.303,79.3223,79.2159,79.2449,30092.0
2023-12-21 13:20:00,81.94,82.04,81.91,82.02,51591.0,79.2449,79.3417,79.2159,79.3223,51591.0
2023-12-21 13:25:00,82.02,82.05,81.97,82.05,41053.0,79.3223,79.3513,79.274,79.3513,41053.0
2023-12-21 13:30:00,82.04,82.1,81.94,81.97,61722.0,79.3417,79.3997,79.2449,79.274,61722.0
2023-12-21 13:35:00,81.97,82.01,81.95,81.97,41806.0,79.274,79.3126,79.2546,79.274,41806.0
2023-12-21 13:40:00,81.96,82.0,81.92,81.98,39083.0,79.2643,79.303,79.2256,79.2836,39083.0
2023-12-21 13:45:00,81.97,82.04,81.96,82.03,44406.0,79.274,79.3417,79.2643,79.332,44406.0
2023-12-21 13:50:00,82.02,82.11,82.01,82.08,50553.0,79.3223,79.4094,79.3126,79.3803,50553.0
2023-12-21 13:55:00,82.08,82.16,82.07,82.12,55656.0,79.3803,79.4577,79.3707,79.419,55656.0
2023-12-21 14:00:00,82.12,82.12,82.04,82.09,37594.0,79.419,79.419,79.3417,79.39,37594.0
2023-12-21 14:05:00,82.1,82.1,81.98,82.01,37390.0,79.3997,79.3997,79.2836,79.3126,37390.0
2023-12-21 14:10:00,82.01,82.05,81.98,82.0,68127.0,79.3126,79.3513,79.2836,79.303,68127.0
2023-12-21 14:15:00,81.99,82.05,81.96,82.05,58469.0,79.2933,79.3513,79.2643,79.3513,58469.0
2023-12-21 14:20:00,82.04,82.04,81.96,81.99,57734.0,79.3417,79.3417,79.2643,79.2933,57734.0
2023-12-21 14:25:00,81.98,82.05,81.93,81.98,102505.0,79.2836,79.3513,79.2353,79.2836,102505.0
2023-12-21 14:30:00,81.97,81.99,81.92,81.96,57118.0,79.274,79.2933,79.2256,79.2643,57118.0
2023-12-21 14:35:00,81.95,81.98,81.89,81.89,43346.0,79.2546,79.2836,79.1966,79.1966,43346.0
2023-12-21 14:40:00,81.9,81.93,81.85,81.86,53724.0,79.2063,79.2353,79.1579,79.1676,53724.0
2023-12-21 14:45:00,81.86,81.87,81.75,81.75,71265.0,79.1676,79.1773,79.0612,79.0612,71265.0
2023-12-21 14:50:00,81.76,81.78,81.68,81.72,61804.0,79.0709,79.0902,78.9935,79.0322,61804.0
2023-12-21 14:55:00,81.72,81.72,81.62,81.67,78419.0,79.0322,79.0322,78.9355,78.9838,78419.0
2023-12-21 15:00:00,81.69,81.69,81.58,81.58,175891.0,79.0032,79.0032,78.8968,78.8968,175891.0
2023-12-21 15:05:00,81.59,81.6,81.47,81.48,93650.0,78.9065,78.9161,78.7904,78.8001,93650.0
2023-12-21 15:10:00,81.48,81.53,81.43,81.47,122478.0,78.8001,78.8484,78.7517,78.7904,122478.0
2023-12-21 15:15:00,81.47,81.61,81.37,81.6,93673.0,78.7904,78.9258,78.6937,78.9161,93673.0
2023-12-21 15:20:00,81.58,81.59,81.49,81.5,60029.0,78.8968,78.9065,78.8097,78.8194,60029.0
2023-12-21 15:25:00,81.5,81.63,81.47,81.63,81476.0,78.8194,78.9451,78.7904,78.9451,81476.0
2023-12-21 15:30:00,81.63,81.73,81.6,81.72,290429.0,78.9451,79.0419,78.9161,79.0322,290429.0
2023-12-21 15:35:00,81.73,82.02,81.73,81.98,95310.0,79.0419,79.3223,79.0419,79.2836,95310.0
2023-12-21 15:40:00,81.98,82.05,81.91,81.91,117634.0,79.2836,79.3513,79.2159,79.2159,117634.0
2023-12-21 15:45:00,81.91,82.01,81.88,81.89,170629.0,79.2159,79.3126,79.1869,79.1966,170629.0
2023-12-21 15:50:00,81.9,81.95,81.82,81.87,172915.0,79.2063,79.2546,79.1289,79.1773,172915.0
2023-12-21 15:55:00,81.87,82.05,81.86,82.01,334723.0,79.1773,79.3513,79.1676,79.3126,334723.0
2023-12-22 09:30:00,82.09,82.9,82.04,82.9,144604.0,79.39,80.1734,79.3417,80.1734,144604.0
2023-12-22 09:35:00,82.88,83.5,82.8,83.39,105191.0,80.154,80.7536,80.0767,80.6473,105191.0
2023-12-22 09:40:00,83.4,83.49,83.14,83.47,79208.0,80.6569,80.744,80.4055,80.7246,79208.0
2023-12-22 09:45:00,83.46,83.55,83.36,83.4,76200.0,80.715,80.802,80.6182,80.6569,76200.0
2023-12-22 09:50:00,83.39,83.47,83.35,83.45,45577.0,80.6473,80.7246,80.6086,80.7053,45577.0
2023-12-22 09:55:00,83.44,83.5,83.39,83.43,35865.0,80.6956,80.7536,80.6473,80.6859,35865.0
2023-12-22 10:00:00,83.45,83.6,83.4,83.58,61804.0,80.7053,80.8504,80.6569,80.831,61804.0
2023-12-22 10:05:00,83.58,83.68,83.56,83.62,46884.0,80.831,80.9277,80.8117,80.8697,46884.0
2023-12-22 10:10:00,83.62,83.72,83.61,83.71,81329.0,80.8697,80.9664,80.86,80.9567,81329.0
2023-12-22 10:15:00,83.71,83.71,83.57,83.66,49787.0,80.9567,80.9567,80.8213,80.9084,49787.0
2023-12-22 10:20:00,83.66,83.8,83.59,83.6,214474.0,80.9084,81.0438,80.8407,80.8504,214474.0
2023-12-22 10:25:00,83.6,83.6,83.52,83.59,41472.0,80.8504,80.8504,80.773,80.8407,41472.0
2023-12-22 10:30:00,83.6,83.8,83.59,83.71,40941.0,80.8504,81.0438,80.8407,80.9567,40941.0
2023-12-22 10:35:00,83.72,83.8,83.64,83.7,50928.0,80.9664,81.0438,80.889,80.9471,50928.0
2023-12-22 10:40:00,83.7,83.86,83.69,83.84,44156.0,80.9471,81.1018,80.9374,81.0825,44156.0
2023-12-22 10:45:00,83.83,83.83,83.64,83.71,70432.0,81.0728,81.0728,80.889,80.9567,70432.0
2023-12-22 10:50:00,83.71,83.83,83.7,83.8,60605.0,80.9567,81.0728,80.9471,81.0438,60605.0
2023-12-22 10:55:00,83.8,83.81,83.66,83.69,42474.0,81.0438,81.0534,80.9084,80.9374,42474.0
2023-12-22 11:00:00,83.68,83.77,83.59,83.66,54511.0,80.9277,81.0148,80.8407,80.9084,54511.0
2023-12-22 11:05:00,83.67,83.67,83.48,83.53,51132.0,80.918,80.918,80.7343,80.7827,51132.0
2023-12-22 11:10:00,83.54,83.59,83.46,83.59,36443.0,80.7923,80.8407,80.715,80.8407,36443.0
2023-12-22 11:15:00,83.59,83.62,83.48,83.5,55732.0,80.8407,80.8697,80.7343,80.7536,55732.0
2023-12-22 11:20:00,83.51,83.55,83.43,83.45,27858.0,80.7633,80.802,80.6859,80.7053,27858.0
2023-12-22 11:25:00,83.45,83.46,83.36,83.44,62094.0,80.7053,80.715,80.6182,80.6956,62094.0
2023-12-22 11:30:00,83.44,83.52,83.42,83.49,33986.0,80.6956,80.773,80.6763,80.744,33986.0
2023-12-22 11:35:00,83.48,83.57,83.44,83.56,30649.0,80.7343,80.8213,80.6956,80.8117,30649.0
2023-12-22 11:40:00,83.56,83.59,83.49,83.5,28288.0,80.8117,80.8407,80.744,80.7536,28288.0
2023-12-22 11:45:00,83.5,83.55,83.44,83.45,38464.0,80.7536,80.802,80.6956,80.7053,38464.0
2023-12-22 11:50:00,83.44,83.52,83.43,83.52,18931.0,80.6956,80.773,80.6859,80.773,18931.0
2023-12-22 11:55:00,83.53,83.59,83.52,83.54,29490.0,80.7827,80.8407,80.773,80.7923,29490.0
2023-12-22 12:00:00,83.54,83.6,83.52,83.53,34035.0,80.7923,80.8504,80.773,80.7827,34035.0
2023-12-22 12:05:00,83.53,83.58,83.49,83.52,27640.0,80.7827,80.831,80.744,80.773,27640.0
2023-12-22 12:10:00,83.51,83.53,83.49,83.51,27987.0,80.7633,80.7827,80.744,80.7633,27987.0
2023-12-22 12:15:00,83.5,83.51,83.41,83.43,41022.0,80.7536,80.7633,80.6666,80.6859,41022.0
2023-12-22 12:20:00,83.44,83.46,83.34,83.35,28260.0,80.6956,80.715,80.5989,80.6086,28260.0
2023-12-22 12:25:00,83.34,83.37,83.3,83.31,25086.0,80.5989,80.6279,80.5602,80.5699,25086.0
2023-12-22 12:30:00,83.32,83.35,83.28,83.34,19371.0,80.5796,80.6086,80.5409,80.5989,19371.0
2023-12-22 12:35:00,83.33,83.4,83.33,83.37,24393.0,80.5892,80.6569,80.5892,80.6279,24393.0
2023-12-22 12:40:00,83.37,83.4,83.32,83.39,23447.0,80.6279,80.6569,80.5796,80.6473,23447.0
2023-12-22 12:45:00,83.4,83.45,83.4,83.42,33612.0,80.6569,80.7053,80.6569,80.6763,33612.0
2023-12-22 12:50:00,83.42,83.51,83.41,83.51,33514.0,80.6763,80.7633,80.6666,80.7633,33514.0
2023-12-22 12:55:00,83.51,83.53,83.46,83.52,25996.0,80.7633,80.7827,80.715,80.773,25996.0
2023-12-22 13:00:00,83.52,83.53,83.49,83.52,28724.0,80.773,80.7827,80.744,80.773,28724.0
2023-12-22 13:05:00,83.52,83.55,83.51,83.55,30500.0,80.773,80.802,80.7633,80.802,30500.0
2023-12-22 13:10:00,83.55,83.6,83.53,83.6,48285.0,80.802,80.8504,80.7827,80.8504,48285.0
2023-12-22 13:15:00,83.6,83.6,83.55,83.56,35249.0,80.8504,80.8504,80.802,80.8117,35249.0
2023-12-22 13:20:00,83.56,83.6,83.53,83.6,35968.0,80.8117,80.8504,80.7827,80.8504,35968.0
2023-12-22 13:25:00,83.6,83.63,83.59,83.62,37597.0,80.8504,80.8794,80.8407,80.8697,37597.0
2023-12-22 13:30:00,83.61,83.65,83.6,83.64,30914.0,80.86,80.8987,80.8504,80.889,30914.0
2023-12-22 13:35:00,83.63,83.66,83.53,83.55,27075.0,80.8794,80.9084,80.7827,80.802,27075.0
2023-12-22 13:40:00,83.53,83.59,83.53,83.55,28142.0,80.7827,80.8407,80.7827,80.802,28142.0
2023-12-22 13:45:00,83.53,83.61,83.51,83.61,20889.0,80.7827,80.86,80.7633,80.86,20889.0
2023-12-22 13:50:00,83.61,83.64,83.59,83.64,33659.0,80.86,80.889,80.8407,80.889,33659.0
2023-12-22 13:55:00,83.64,83.64,83.59,83.64,35875.0,80.889,80.889,80.8407,80.889,35875.0
2023-12-22 14:00:00,83.64,83.66,83.53,83.54,39731.0,80.889,80.9084,80.7827,80.7923,39731.0
2023-12-22 14:05:00,83.54,83.54,83.35,83.38,65601.0,80.7923,80.7923,80.6086,80.6376,65601.0
2023-12-22 14:10:00,83.37,83.42,83.33,83.4,28670.0,80.6279,80.6763,80.5892,80.6569,28670.0
2023-12-22 14:15:00,83.4,83.41,83.2,83.26,47306.0,80.6569,80.6666,80.4635,80.5215,47306.0
2023-12-22 14:20:00,83.25,83.28,83.17,83.2,45818.0,80.5119,80.5409,80.4345,80.4635,45818.0
2023-12-22 14:25:00,83.19,83.2,83.07,83.07,30691.0,80.4538,80.4635,80.3378,80.3378,30691.0
2023-12-22 14:30:00,83.07,83.16,83.02,83.14,35267.0,80.3378,80.4248,80.2894,80.4055,35267.0
2023-12-22 14:35:00,83.14,83.33,83.14,83.3,31282.0,80.4055,80.5892,80.4055,80.5602,31282.0
2023-12-22 14:40:00,83.3,83.4,83.3,83.39,26920.0,80.5602,80.6569,80.5602,80.6473,26920.0
2023-12-22 14:45:00,83.4,83.48,83.4,83.45,29040.0,80.6569,80.7343,80.6569,80.7053,29040.0
2023-12-22 14:50:00,83.46,83.52,83.46,83.51,37556.0,80.715,80.773,80.715,80.7633,37556.0
2023-12-22 14:55:00,83.5,83.53,83.47,83.52,34231.0,80.7536,80.7827,80.7246,80.773,34231.0
2023-12-22 15:00:00,83.52,83.55,83.46,83.5,52769.0,80.773,80.802,80.715,80.7536,52769.0
2023-12-22 15:05:00,83.49,83.52,83.44,83.48,36126.0,80.744,80.773,80.6956,80.7343,36126.0
2023-12-22 15:10:00,83.48,83.53,83.46,83.53,44762.0,80.7343,80.7827,80.715,80.7827,44762.0
2023-12-22 15:15:00,83.53,83.55,83.49,83.52,51672.0,80.7827,80.802,80.744,80.773,51672.0
2023-12-22 15:20:00,83.51,83.51,83.44,83.51,48203.0,80.7633,80.7633,80.6956,80.7633,48203.0
2023-12-22 15:25:00,83.5,83.57,83.49,83.53,50309.0,80.7536,80.8213,80.744,80.7827,50309.0
2023-12-22 15:30:00,83.53,83.56,83.45,83.5,69423.0,80.7827,80.8117,80.7053,80.7536,69423.0
2023-12-22 15:35:00,83.49,83.51,83.42,83.44,63921.0,80.744,80.7633,80.6763,80.6956,63921.0
2023-12-22 15:40:00,83.43,83.44,83.35,83.4,81903.0,80.6859,80.6956,80.6086,80.6569,81903.0
2023-12-22 15:45:00,83.41,83.45,83.2,83.21,108736.0,80.6666,80.7053,80.4635,80.4732,108736.0
2023-12-22 15:50:00,83.22,83.42,83.21,83.38,165416.0,80.4828,80.6763,80.4732,80.6376,165416.0
2023-12-22 15:55:00,83.38,83.38,83.22,83.25,748162.0,80.6376,80.6376,80.4828,80.5119,748162.0
2023-12-26 09:30:00,83.15,83.46,83.09,83.37,101191.0,80.4152,80.715,80.3571,80.6279,101191.0
2023-12-26 09:35:00,83.3,83.57,83.29,83.43,58043.0,80.5602,80.8213,80.5505,80.6859,58043.0
2023-12-26 09:40:00,83.39,83.4,83.08,83.19,39124.0,80.6473,80.6569,80.3475,80.4538,39124.0
2023-12-26 09:45:00,83.19,83.53,83.16,83.42,53877.0,80.4538,80.7827,80.4248,80.6763,53877.0
2023-12-26 09:50:00,83.44,83.46,83.3,83.42,26824.0,80.6956,80.715,80.5602,80.6763,26824.0
2023-12-26 09:55:00,83.42,83.43,83.24,83.37,50833.0,80.6763,80.6859,80.5022,80.6279,50833.0
2023-12-26 10:00:00,83.37,83.41,83.21,83.27,46867.0,80.6279,80.6666,80.4732,80.5312,46867.0
2023-12-26 10:05:00,83.27,83.57,83.27,83.57,32466.0,80.5312,80.8213,80.5312,80.8213,32466.0
2023-12-26 10:10:00,83.58,83.7,83.57,83.69,18177.0,80.831,80.9471,80.8213,80.9374,18177.0
2023-12-26 10:15:00,83.7,83.85,83.69,83.76,46842.0,80.9471,81.0921,80.9374,81.0051,46842.0
2023-12-26 10:20:00,83.76,83.81,83.76,83.81,27124.0,81.0051,81.0534,81.0051,81.0534,27124.0
2023-12-26 10:25:00,83.81,83.83,83.75,83.82,29142.0,81.0534,81.0728,80.9954,81.0631,29142.0
2023-12-26 10:30:00,83.81,83.84,83.73,83.77,33546.0,81.0534,81.0825,80.9761,81.0148,33546.0
2023-12-26 10:35:00,83.78,83.92,83.78,83.88,24806.0,81.0244,81.1598,81.0244,81.1211,24806.0
2023-12-26 10:40:00,83.87,83.94,83.79,83.86,24804.0,81.1115,81.1792,81.0341,81.1018,24804.0
2023-12-26 10:45:00,83.87,83.91,83.86,83.91,22444.0,81.1115,81.1502,81.1018,81.1502,22444.0
2023-12-26 10:50:00,83.92,83.93,83.85,83.85,21510.0,81.1598,81.1695,81.0921,81.0921,21510.0
2023-12-26 10:55:00,83.87,83.92,83.86,83.92,27269.0,81.1115,81.1598,81.1018,81.1598,27269.0
2023-12-26 11:00:00,83.93,83.95,83.85,83.88,23921.0,81.1695,81.1888,81.0921,81.1211,23921.0
2023-12-26 11:05:00,83.89,83.93,83.86,83.92,25760.0,81.1308,81.1695,81.1018,81.1598,25760.0
2023-12-26 11:10:00,83.92,83.94,83.87,83.88,26010.0,81.1598,81.1792,81.1115,81.1211,26010.0
2023-12-26 11:15:00,83.87,83.88,83.73,83.73,50991.0,81.1115,81.1211,80.9761,80.9761,50991.0
2023-12-26 11:20:00,83.73,83.78,83.72,83.75,25598.0,80.9761,81.0244,80.9664,80.9954,25598.0
2023-12-26 11:25:00,83.75,83.76,83.69,83.73,29903.0,80.9954,81.0051,80.9374,80.9761,29903.0
2023-12-26 11:30:00,83.73,83.79,83.69,83.78,18759.0,80.9761,81.0341,80.9374,81.0244,18759.0
2023-12-26 11:35:00,83.79,83.84,83.77,83.82,19429.0,81.0341,81.0825,81.0148,81.0631,19429.0
2023-12-26 11:40:00,83.82,83.83,83.79,83.8,37255.0,81.0631,81.0728,81.0341,81.0438,37255.0
2023-12-26 11:45:00,83.8,83.86,83.8,83.83,26084.0,81.0438,81.1018,81.0438,81.0728,26084.0
2023-12-26 11:50:00,83.83,83.84,83.75,83.79,21540.0,81.0728,81.0825,80.9954,81.0341,21540.0
2023-12-26 11:55:00,83.8,83.8,83.76,83.76,25146.0,81.0438,81.0438,81.0051,81.0051,25146.0
2023-12-26 12:00:00,83.76,83.81,83.75,83.77,20442.0,81.0051,81.0534,80.9954,81.0148,20442.0
2023-12-26 12:05:00,83.78,83.82,83.75,83.8,18245.0,81.0244,81.0631,80.9954,81.0438,18245.0
2023-12-26 12:10:00,83.8,83.81,83.75,83.78,20784.0,81.0438,81.0534,80.9954,81.0244,20784.0
2023-12-26 12:15:00,83.77,83.82,83.76,83.81,23865.0,81.0148,81.0631,81.0051,81.0534,23865.0
2023-12-26 12:20:00,83.82,83.88,83.81,83.87,26638.0,81.0631,81.1211,81.0534,81.1115,26638.0
2023-12-26 12:25:00,83.88,83.93,83.86,83.89,27637.0,81.1211,81.1695,81.1018,81.1308,27637.0
2023-12-26 12:30:00,83.88,83.89,83.83,83.85,19672.0,81.1211,81.1308,81.0728,81.0921,19672.0
2023-12-26 12:35:00,83.85,83.88,83.83,83.86,15539.0,81.0921,81.1211,81.0728,81.1018,15539.0
2023-12-26 12:40:00,83.86,83.95,83.86,83.95,21552.0,81.1018,81.1888,81.1018,81.1888,21552.0
2023-12-26 12:45:00,83.95,83.99,83.91,83.98,33195.0,81.1888,81.2275,81.1502,81.2179,33195.0
2023-12-26 12:50:00,83.99,84.02,83.94,84.0,49617.0,81.2275,81.2565,81.1792,81.2372,49617.0
2023-12-26 12:55:00,84.01,84.04,83.92,83.93,32133.0,81.2469,81.2759,81.1598,81.1695,32133.0
2023-12-26 13:00:00,83.94,83.97,83.92,83.94,21428.0,81.1792,81.2082,81.1598,81.1792,21428.0
2023-12-26 13:05:00,83.94,84.0,83.9,83.99,47762.0,81.1792,81.2372,81.1405,81.2275,47762.0
2023-12-26 13:10:00,83.99,84.0,83.93,83.95,59280.0,81.2275,81.2372,81.1695,81.1888,59280.0
2023-12-26 13:15:00,83.95,83.96,83.89,83.95,24759.0,81.1888,81.1985,81.1308,81.1888,24759.0
2023-12-26 13:20:00,83.95,84.01,83.92,84.0,20845.0,81.1888,81.2469,81.1598,81.2372,20845.0
2023-12-26 13:25:00,84.0,84.01,83.96,83.98,22123.0,81.2372,81.2469,81.1985,81.2179,22123.0
2023-12-26 13:30:00,83.98,83.98,83.95,83.96,18128.0,81.2179,81.2179,81.1888,81.1985,18128.0
2023-12-26 13:35:00,83.97,83.99,83.95,83.98,19868.0,81.2082,81.2275,81.1888,81.2179,19868.0
2023-12-26 13:40:00,83.98,84.02,83.96,84.02,27896.0,81.2179,81.2565,81.1985,81.2565,27896.0
2023-12-26 13:45:00,84.02,84.09,84.0,84.04,46947.0,81.2565,81.3242,81.2372,81.2759,46947.0
2023-12-26 13:50:00,84.05,84.05,83.96,84.01,39765.0,81.2855,81.2855,81.1985,81.2469,39765.0
2023-12-26 13:55:00,84.01,84.03,83.99,84.01,31742.0,81.2469,81.2662,81.2275,81.2469,31742.0
2023-12-26 14:00:00,84.02,84.06,84.0,84.04,25221.0,81.2565,81.2952,81.2372,81.2759,25221.0
2023-12-26 14:05:00,84.05,84.1,84.04,84.06,26533.0,81.2855,81.3339,81.2759,81.2952,26533.0
2023-12-26 14:10:00,84.07,84.07,84.05,84.06,39446.0,81.3049,81.3049,81.2855,81.2952,39446.0
2023-12-26 14:15:00,84.06,84.06,84.0,84.01,33600.0,81.2952,81.2952,81.2372,81.2469,33600.0
2023-12-26 14:20:00,84.02,84.03,83.96,84.0,31989.0,81.2565,81.2662,81.1985,81.2372,31989.0
2023-12-26 14:25:00,84.01,84.03,83.99,84.0,28993.0,81.2469,81.2662,81.2275,81.2372,28993.0
2023-12-26 14:30:00,84.0,84.06,83.99,84.03,67938.0,81.2372,81.2952,81.2275,81.2662,67938.0
2023-12-26 14:35:00,84.03,84.07,84.02,84.06,18667.0,81.2662,81.3049,81.2565,81.2952,18667.0
2023-12-26 14:40:00,84.07,84.08,84.05,84.05,26564.0,81.3049,81.3146,81.2855,81.2855,26564.0
2023-12-26 14:45:00,84.06,84.08,84.04,84.06,41971.0,81.2952,81.3146,81.2759,81.2952,41971.0
2023-12-26 14:50:00,84.06,84.09,84.03,84.08,59960.0,81.2952,81.3242,81.2662,81.3146,59960.0
2023-12-26 14:55:00,84.07,84.11,84.06,84.08,34395.0,81.3049,81.3436,81.2952,81.3146,34395.0
2023-12-26 15:00:00,84.09,84.11,84.06,84.09,54560.0,81.3242,81.3436,81.2952,81.3242,54560.0
2023-12-26 15:05:00,84.08,84.1,84.05,84.06,48407.0,81.3146,81.3339,81.2855,81.2952,48407.0
2023-12-26 15:10:00,84.06,84.14,84.06,84.12,57041.0,81.2952,81.3726,81.2952,81.3532,57041.0
2023-12-26 15:15:00,84.12,84.16,84.07,84.15,38445.0,81.3532,81.3919,81.3049,81.3823,38445.0
2023-12-26 15:20:00,84.14,84.15,84.1,84.15,46811.0,81.3726,81.3823,81.3339,81.3823,46811.0
2023-12-26 15:25:00,84.15,84.25,84.14,84.24,74460.0,81.3823,81.479,81.3726,81.4693,74460.0
2023-12-26 15:30:00,84.25,84.28,84.18,84.22,55646.0,81.479,81.508,81.4113,81.45,55646.0
2023-12-26 15:35:00,84.23,84.3,84.21,84.22,56203.0,81.4596,81.5273,81.4403,81.45,56203.0
2023-12-26 15:40:00,84.22,84.24,84.19,84.22,77897.0,81.45,81.4693,81.4209,81.45,77897.0
2023-12-26 15:45:00,84.22,84.25,84.06,84.08,70433.0,81.45,81.479,81.2952,81.3146,70433.0
2023-12-26 15:50:00,84.07,84.16,84.04,84.09,93032.0,81.3049,81.3919,81.2759,81.3242,93032.0
2023-12-26 15:55:00,84.1,84.11,84.03,84.05,232923.0,81.3339,81.3436,81.2662,81.2855,232923.0
2023-12-27 09:30:00,83.9,84.21,83.84,84.21,113047.0,81.1405,81.4403,81.0825,81.4403,113047.0
2023-12-27 09:35:00,84.24,84.24,84.03,84.16,43886.0,81.4693,81.4693,81.2662,81.3919,43886.0
2023-12-27 09:40:00,84.18,84.19,84.09,84.14,46101.0,81.4113,81.4209,81.3242,81.3726,46101.0
2023-12-27 09:45:00,84.15,84.2,84.08,84.18,56331.0,81.3823,81.4306,81.3146,81.4113,56331.0
2023-12-27 09:50:00,84.18,84.32,84.17,84.3,37501.0,81.4113,81.5467,81.4016,81.5273,37501.0
2023-12-27 09:55:00,84.3,84.34,84.25,84.31,55937.0,81.5273,81.566,81.479,81.537,55937.0
2023-12-27 10:00:00,84.31,84.41,84.31,84.38,53485.0,81.537,81.6337,81.537,81.6047,53485.0
2023-12-27 10:05:00,84.38,84.44,84.32,84.42,35872.0,81.6047,81.6627,81.5467,81.6434,35872.0
2023-12-27 10:10:00,84.42,84.47,84.38,84.43,39578.0,81.6434,81.6917,81.6047,81.6531,39578.0
2023-12-27 10:15:00,84.44,84.44,84.26,84.26,57488.0,81.6627,81.6627,81.4886,81.4886,57488.0
2023-12-27 10:20:00,84.25,84.37,84.17,84.36,56315.0,81.479,81.595,81.4016,81.5854,56315.0
2023-12-27 10:25:00,84.34,84.42,84.31,84.39,32018.0,81.566,81.6434,81.537,81.6144,32018.0
2023-12-27 10:30:00,84.39,84.42,84.36,84.39,45788.0,81.6144,81.6434,81.5854,81.6144,45788.0
2023-12-27 10:35:00,84.38,84.42,84.32,84.33,43375.0,81.6047,81.6434,81.5467,81.5563,43375.0
2023-12-27 10:40:00,84.34,84.34,84.24,84.3,24828.0,81.566,81.566,81.4693,81.5273,24828.0
2023-12-27 10:45:00,84.3,84.33,84.25,84.3,28407.0,81.5273,81.5563,81.479,81.5273,28407.0
2023-12-27 10:50:00,84.29,84.32,84.27,84.31,20427.0,81.5177,81.5467,81.4983,81.537,20427.0
2023-12-27 10:55:00,84.31,84.32,84.26,84.27,28716.0,81.537,81.5467,81.4886,81.4983,28716.0
2023-12-27 11:00:00,84.27,84.27,84.15,84.18,51701.0,81.4983,81.4983,81.3823,81.4113,51701.0
2023-12-27 11:05:00,84.19,84.26,84.18,84.21,31795.0,81.4209,81.4886,81.4113,81.4403,31795.0
2023-12-27 11:10:00,84.22,84.22,84.12,84.13,32245.0,81.45,81.45,81.3532,81.3629,32245.0
2023-12-27 11:15:00,84.13,84.23,84.13,84.19,58328.0,81.3629,81.4596,81.3629,81.4209,58328.0
2023-12-27 11:20:00,84.19,84.22,84.15,84.19,38714.0,81.4209,81.45,81.3823,81.4209,38714.0
2023-12-27 11:25:00,84.19,84.23,84.15,84.15,25300.0,81.4209,81.4596,81.3823,81.3823,25300.0
2023-12-27 11:30:00,84.14,84.24,84.13,84.23,33015.0,81.3726,81.4693,81.3629,81.4596,33015.0
2023-12-27 11:35:00,84.24,84.26,84.17,84.2,23528.0,81.4693,81.4886,81.4016,81.4306,23528.0
2023-12-27 11:40:00,84.2,84.3,84.19,84.27,26132.0,81.4306,81.5273,81.4209,81.4983,26132.0
2023-12-27 11:45:00,84.28,84.31,84.27,84.28,25075.0,81.508,81.537,81.4983,81.508,25075.0
2023-12-27 11:50:00,84.27,84.3,84.25,84.29,20867.0,81.4983,81.5273,81.479,81.5177,20867.0
2023-12-27 11:55:00,84.29,84.3,84.26,84.28,21448.0,81.5177,81.5273,81.4886,81.508,21448.0
2023-12-27 12:00:00,84.27,84.29,84.26,84.27,37828.0,81.4983,81.5177,81.4886,81.4983,37828.0
2023-12-27 12:05:00,84.27,84.27,84.2,84.27,31189.0,81.4983,81.4983,81.4306,81.4983,31189.0
2023-12-27 12:10:00,84.27,84.28,84.22,84.22,27443.0,81.4983,81.508,81.45,81.45,27443.0
2023-12-27 12:15:00,84.21,84.22,84.18,84.2,30771.0,81.4403,81.45,81.4113,81.4306,30771.0
2023-12-27 12:20:00,84.2,84.23,84.15,84.17,20102.0,81.4306,81.4596,81.3823,81.4016,20102.0
2023-12-27 12:25:00,84.17,84.18,84.12,84.13,29741.0,81.4016,81.4113,81.3532,81.3629,29741.0
2023-12-27 12:30:00,84.13,84.14,84.03,84.04,44717.0,81.3629,81.3726,81.2662,81.2759,44717.0
2023-12-27 12:35:00,84.03,84.06,84.01,84.03,28097.0,81.2662,81.2952,81.2469,81.2662,28097.0
2023-12-27 12:40:00,84.03,84.03,83.9,83.92,26431.0,81.2662,81.2662,81.1405,81.1598,26431.0
2023-12-27 12:45:00,83.92,83.99,83.9,83.98,37756.0,81.1598,81.2275,81.1405,81.2179,37756.0
2023-12-27 12:50:00,83.98,83.99,83.94,83.96,23925.0,81.2179,81.2275,81.1792,81.1985,23925.0
2023-12-27 12:55:00,83.96,84.01,83.96,83.98,18763.0,81.1985,81.2469,81.1985,81.2179,18763.0
2023-12-27 13:00:00,83.98,84.04,83.95,83.99,27595.0,81.2179,81.2759,81.1888,81.2275,27595.0
2023-12-27 13:05:00,83.99,84.11,83.97,84.04,66770.0,81.2275,81.3436,81.2082,81.2759,66770.0
2023-12-27 13:10:00,84.05,84.12,83.98,84.0,48937.0,81.2855,81.3532,81.2179,81.2372,48937.0
2023-12-27 13:15:00,84.01,84.02,83.97,83.98,32669.0,81.2469,81.2565,81.2082,81.2179,32669.0
2023-12-27 13:20:00,83.98,84.0,83.96,83.98,24995.0,81.2179,81.2372,81.1985,81.2179,24995.0
2023-12-27 13:25:00,83.98,84.02,83.97,83.98,19989.0,81.2179,81.2565,81.2082,81.2179,19989.0
2023-12-27 13:30:00,83.98,83.98,83.91,83.91,17113.0,81.2179,81.2179,81.1502,81.1502,17113.0
2023-12-27 13:35:00,83.91,83.94,83.89,83.91,30208.0,81.1502,81.1792,81.1308,81.1502,30208.0
2023-12-27 13:40:00,83.91,83.96,83.9,83.95,21908.0,81.1502,81.1985,81.1405,81.1888,21908.0
2023-12-27 13:45:00,83.95,83.95,83.92,83.95,21354.0,81.1888,81.1888,81.1598,81.1888,21354.0
2023-12-27 13:50:00,83.95,83.96,83.9,83.93,22836.0,81.1888,81.1985,81.1405,81.1695,22836.0
2023-12-27 13:55:00,83.94,83.95,83.9,83.9,21129.0,81.1792,81.1888,81.1405,81.1405,21129.0
2023-12-27 14:00:00,83.91,83.91,83.76,83.79,42241.0,81.1502,81.1502,81.0051,81.0341,42241.0
2023-12-27 14:05:00,83.76,83.81,83.74,83.78,21990.0,81.0051,81.0534,80.9857,81.0244,21990.0
2023-12-27 14:10:00,83.79,83.8,83.71,83.72,39493.0,81.0341,81.0438,80.9567,80.9664,39493.0
2023-12-27 14:15:00,83.73,83.78,83.69,83.77,20360.0,80.9761,81.0244,80.9374,81.0148,20360.0
2023-12-27 14:20:00,83.78,83.8,83.75,83.78,33468.0,81.0244,81.0438,80.9954,81.0244,33468.0
2023-12-27 14:25:00,83.78,83.84,83.74,83.81,37296.0,81.0244,81.0825,80.9857,81.0534,37296.0
2023-12-27 14:30:00,83.8,83.81,83.75,83.78,32948.0,81.0438,81.0534,80.9954,81.0244,32948.0
2023-12-27 14:35:00,83.77,83.83,83.77,83.8,22926.0,81.0148,81.0728,81.0148,81.0438,22926.0
2023-12-27 14:40:00,83.8,83.82,83.77,83.81,26747.0,81.0438,81.0631,81.0148,81.0534,26747.0
2023-12-27 14:45:00,83.81,83.86,83.8,83.86,23793.0,81.0534,81.1018,81.0438,81.1018,23793.0
2023-12-27 14:50:00,83.86,83.88,83.82,83.84,33920.0,81.1018,81.1211,81.0631,81.0825,33920.0
2023-12-27 14:55:00,83.84,83.95,83.83,83.94,31131.0,81.0825,81.1888,81.0728,81.1792,31131.0
2023-12-27 15:00:00,83.94,84.0,83.91,83.95,24906.0,81.1792,81.2372,81.1502,81.1888,24906.0
2023-12-27 15:05:00,83.95,83.99,83.92,83.99,29410.0,81.1888,81.2275,81.1598,81.2275,29410.0
2023-12-27 15:10:00,83.98,84.01,83.94,83.97,34106.0,81.2179,81.2469,81.1792,81.2082,34106.0
2023-12-27 15:15:00,83.97,84.0,83.96,83.96,32476.0,81.2082,81.2372,81.1985,81.1985,32476.0
2023-12-27 15:20:00,83.97,84.0,83.92,83.99,43085.0,81.2082,81.2372,81.1598,81.2275,43085.0
2023-12-27 15:25:00,83.99,84.0,83.93,83.97,25324.0,81.2275,81.2372,81.1695,81.2082,25324.0
2023-12-27 15:30:00,83.97,84.05,83.92,84.04,45424.0,81.2082,81.2855,81.1598,81.2759,45424.0
2023-12-27 15:35:00,84.05,84.1,84.04,84.06,49234.0,81.2855,81.3339,81.2759,81.2952,49234.0
2023-12-27 15:40:00,84.05,84.08,83.97,84.02,54200.0,81.2855,81.3146,81.2082,81.2565,54200.0
2023-12-27 15:45:00,84.02,84.05,83.96,83.97,59718.0,81.2565,81.2855,81.1985,81.2082,59718.0
2023-12-27 15:50:00,83.95,84.01,83.87,84.0,86307.0,81.1888,81.2469,81.1115,81.2372,86307.0
2023-12-27 15:55:00,84.0,84.2,83.99,84.17,283142.0,81.2372,81.4306,81.2275,81.4016,283142.0
2023-12-28 09:30:00,84.17,84.61,84.1,84.39,147009.0,81.4016,81.8271,81.3339,81.6144,147009.0
2023-12-28 09:35:00,84.36,84.59,84.31,84.32,62636.0,81.5854,81.8078,81.537,81.5467,62636.0
2023-12-28 09:40:00,84.31,84.44,84.27,84.27,49246.0,81.537,81.6627,81.4983,81.4983,49246.0
2023-12-28 09:45:00,84.26,84.43,84.23,84.36,78164.0,81.4886,81.6531,81.4596,81.5854,78164.0
2023-12-28 09:50:00,84.37,84.4,84.25,84.37,27592.0,81.595,81.624,81.479,81.595,27592.0
2023-12-28 09:55:00,84.39,84.53,84.27,84.31,35649.0,81.6144,81.7498,81.4983,81.537,35649.0
2023-12-28 10:00:00,84.3,84.31,84.21,84.26,30676.0,81.5273,81.537,81.4403,81.4886,30676.0
2023-12-28 10:05:00,84.26,84.29,84.21,84.27,28158.0,81.4886,81.5177,81.4403,81.4983,28158.0
2023-12-28 10:10:00,84.28,84.38,84.27,84.34,28211.0,81.508,81.6047,81.4983,81.566,28211.0
2023-12-28 10:15:00,84.34,84.4,84.25,84.29,37432.0,81.566,81.624,81.479,81.5177,37432.0
2023-12-28 10:20:00,84.29,84.3,84.23,84.28,31002.0,81.5177,81.5273,81.4596,81.508,31002.0
2023-12-28 10:25:00,84.29,84.35,84.28,84.31,42922.0,81.5177,81.5757,81.508,81.537,42922.0
2023-12-28 10:30:00,84.31,84.45,84.29,84.44,108557.0,81.537,81.6724,81.5177,81.6627,108557.0
2023-12-28 10:35:00,84.44,84.44,84.32,84.38,60900.0,81.6627,81.6627,81.5467,81.6047,60900.0
2023-12-28 10:40:00,84.37,84.43,84.37,84.42,32403.0,81.595,81.6531,81.595,81.6434,32403.0
2023-12-28 10:45:00,84.4,84.42,84.35,84.4,51105.0,81.624,81.6434,81.5757,81.624,51105.0
2023-12-28 10:50:00,84.4,84.45,84.36,84.38,36060.0,81.624,81.6724,81.5854,81.6047,36060.0
2023-12-28 10:55:00,84.39,84.39,84.22,84.25,30059.0,81.6144,81.6144,81.45,81.479,30059.0
2023-12-28 11:00:00,84.25,84.29,84.24,84.27,30521.0,81.479,81.5177,81.4693,81.4983,30521.0
2023-12-28 11:05:00,84.27,84.3,84.24,84.29,23526.0,81.4983,81.5273,81.4693,81.5177,23526.0
2023-12-28 11:10:00,84.29,84.32,84.28,84.3,20294.0,81.5177,81.5467,81.508,81.5273,20294.0
2023-12-28 11:15:00,84.3,84.3,84.22,84.23,22823.0,81.5273,81.5273,81.45,81.4596,22823.0
2023-12-28 11:20:00,84.23,84.24,84.17,84.2,41097.0,81.4596,81.4693,81.4016,81.4306,41097.0
2023-12-28 11:25:00,84.2,84.24,84.16,84.2,25270.0,81.4306,81.4693,81.3919,81.4306,25270.0
2023-12-28 11:30:00,84.2,84.24,84.16,84.17,32259.0,81.4306,81.4693,81.3919,81.4016,32259.0
2023-12-28 11:35:00,84.16,84.17,84.11,84.13,28928.0,81.3919,81.4016,81.3436,81.3629,28928.0
2023-12-28 11:40:00,84.14,84.24,84.14,84.23,35771.0,81.3726,81.4693,81.3726,81.4596,35771.0
2023-12-28 11:45:00,84.22,84.23,84.19,84.22,19883.0,81.45,81.4596,81.4209,81.45,19883.0
2023-12-28 11:50:00,84.23,84.23,84.15,84.17,30092.0,81.4596,81.4596,81.3823,81.4016,30092.0
2023-12-28 11:55:00,84.17,84.18,84.1,84.11,26064.0,81.4016,81.4113,81.3339,81.3436,26064.0
2023-12-28 12:00:00,84.09,84.16,84.09,84.13,36771.0,81.3242,81.3919,81.3242,81.3629,36771.0
2023-12-28 12:05:00,84.14,84.21,84.14,84.2,25285.0,81.3726,81.4403,81.3726,81.4306,25285.0
2023-12-28 12:10:00,84.21,84.26,84.2,84.25,23520.0,81.4403,81.4886,81.4306,81.479,23520.0
2023-12-28 12:15:00,84.25,84.28,84.22,84.23,21064.0,81.479,81.508,81.45,81.4596,21064.0
2023-12-28 12:20:00,84.22,84.23,84.18,84.23,23092.0,81.45,81.4596,81.4113,81.4596,23092.0
2023-12-28 12:25:00,84.23,84.26,84.22,84.25,16428.0,81.4596,81.4886,81.45,81.479,16428.0
2023-12-28 12:30:00,84.24,84.33,84.24,84.31,18250.0,81.4693,81.5563,81.4693,81.537,18250.0
2023-12-28 12:35:00,84.3,84.34,84.25,84.26,17287.0,81.5273,81.566,81.479,81.4886,17287.0
2023-12-28 12:40:00,84.28,84.28,84.22,84.25,20402.0,81.508,81.508,81.45,81.479,20402.0
2023-12-28 12:45:00,84.26,84.32,84.25,84.27,15411.0,81.4886,81.5467,81.479,81.4983,15411.0
2023-12-28 12:50:00,84.26,84.33,84.26,84.31,16761.0,81.4886,81.5563,81.4886,81.537,16761.0
2023-12-28 12:55:00,84.32,84.36,84.29,84.3,21245.0,81.5467,81.5854,81.5177,81.5273,21245.0
2023-12-28 13:00:00,84.3,84.32,84.1,84.13,39446.0,81.5273,81.5467,81.3339,81.3629,39446.0
2023-12-28 13:05:00,84.14,84.2,84.09,84.2,32799.0,81.3726,81.4306,81.3242,81.4306,32799.0
2023-12-28 13:10:00,84.2,84.21,84.16,84.19,17196.0,81.4306,81.4403,81.3919,81.4209,17196.0
2023-12-28 13:15:00,84.2,84.23,84.15,84.22,28299.0,81.4306,81.4596,81.3823,81.45,28299.0
2023-12-28 13:20:00,84.22,84.25,84.19,84.25,21204.0,81.45,81.479,81.4209,81.479,21204.0
2023-12-28 13:25:00,84.25,84.25,84.19,84.19,24441.0,81.479,81.479,81.4209,81.4209,24441.0
2023-12-28 13:30:00,84.19,84.23,84.17,84.22,19713.0,81.4209,81.4596,81.4016,81.45,19713.0
2023-12-28 13:35:00,84.22,84.28,84.19,84.26,18439.0,81.45,81.508,81.4209,81.4886,18439.0
2023-12-28 13:40:00,84.23,84.25,84.2,84.23,21744.0,81.4596,81.479,81.4306,81.4596,21744.0
2023-12-28 13:45:00,84.23,84.28,84.22,84.26,19364.0,81.4596,81.508,81.45,81.4886,19364.0
2023-12-28 13:50:00,84.26,84.3,84.24,84.28,21248.0,81.4886,81.5273,81.4693,81.508,21248.0
2023-12-28 13:55:00,84.28,84.28,84.23,84.26,17380.0,81.508,81.508,81.4596,81.4886,17380.0
2023-12-28 14:00:00,84.26,84.32,84.25,84.32,28010.0,81.4886,81.5467,81.479,81.5467,28010.0
2023-12-28 14:05:00,84.31,84.32,84.24,84.28,24185.0,81.537,81.5467,81.4693,81.508,24185.0
2023-12-28 14:10:00,84.29,84.39,84.28,84.37,47529.0,81.5177,81.6144,81.508,81.595,47529.0
2023-12-28 14:15:00,84.37,84.44,84.36,84.41,41220.0,81.595,81.6627,81.5854,81.6337,41220.0
2023-12-28 14:20:00,84.41,84.48,84.4,84.46,37757.0,81.6337,81.7014,81.624,81.6821,37757.0
2023-12-28 14:25:00,84.46,84.48,84.41,84.42,26228.0,81.6821,81.7014,81.6337,81.6434,26228.0
2023-12-28 14:30:00,84.42,84.48,84.41,84.44,23898.0,81.6434,81.7014,81.6337,81.6627,23898.0
2023-12-28 14:35:00,84.44,84.46,84.3,84.38,65212.0,81.6627,81.6821,81.5273,81.6047,65212.0
2023-12-28 14:40:00,84.38,84.4,84.33,84.33,35214.0,81.6047,81.624,81.5563,81.5563,35214.0
2023-12-28 14:45:00,84.33,84.4,84.3,84.39,35257.0,81.5563,81.624,81.5273,81.6144,35257.0
2023-12-28 14:50:00,84.39,84.41,84.37,84.38,20461.0,81.6144,81.6337,81.595,81.6047,20461.0
2023-12-28 14:55:00,84.39,84.42,84.38,84.41,25137.0,81.6144,81.6434,81.6047,81.6337,25137.0
2023-12-28 15:00:00,84.41,84.43,84.37,84.41,33224.0,81.6337,81.6531,81.595,81.6337,33224.0
2023-12-28 15:05:00,84.42,84.44,84.39,84.4,34143.0,81.6434,81.6627,81.6144,81.624,34143.0
2023-12-28 15:10:00,84.4,84.46,84.35,84.42,43199.0,81.624,81.6821,81.5757,81.6434,43199.0
2023-12-28 15:15:00,84.42,84.47,84.37,84.45,31528.0,81.6434,81.6917,81.595,81.6724,31528.0
2023-12-28 15:20:00,84.45,84.47,84.38,84.38,37653.0,81.6724,81.6917,81.6047,81.6047,37653.0
2023-12-28 15:25:00,84.39,84.42,84.36,84.4,30160.0,81.6144,81.6434,81.5854,81.624,30160.0
2023-12-28 15:30:00,84.41,84.44,84.36,84.39,47828.0,81.6337,81.6627,81.5854,81.6144,47828.0
2023-12-28 15:35:00,84.38,84.44,84.38,84.42,57551.0,81.6047,81.6627,81.6047,81.6434,57551.0
2023-12-28 15:40:00,84.41,84.42,84.36,84.37,60408.0,81.6337,81.6434,81.5854,81.595,60408.0
2023-12-28 15:45:00,84.37,84.38,84.28,84.29,86366.0,81.595,81.6047,81.508,81.5177,86366.0
2023-12-28 15:50:00,84.28,84.34,84.19,84.2,131937.0,81.508,81.566,81.4209,81.4306,131937.0
2023-12-28 15:55:00,84.19,84.22,84.12,84.18,293160.0,81.4209,81.45,81.3532,81.4113,293160.0
2023-12-29 09:30:00,84.21,84.35,84.01,84.12,78644.0,81.4403,81.5757,81.2469,81.3532,78644.0
2023-12-29 09:35:00,84.12,84.3,84.08,84.12,35563.0,81.3532,81.5273,81.3146,81.3532,35563.0
2023-12-29 09:40:00,84.13,84.19,83.99,84.17,38308.0,81.3629,81.4209,81.2275,81.4016,38308.0
2023-12-29 09:45:00,84.16,84.29,84.11,84.14,35236.0,81.3919,81.5177,81.3436,81.3726,35236.0
2023-12-29 09:50:00,84.15,84.17,84.08,84.16,24585.0,81.3823,81.4016,81.3146,81.3919,24585.0
2023-12-29 09:55:00,84.16,84.17,84.07,84.14,33972.0,81.3919,81.4016,81.3049,81.3726,33972.0
2023-12-29 10:00:00,84.14,84.21,84.12,84.12,34756.0,81.3726,81.4403,81.3532,81.3532,34756.0
2023-12-29 10:05:00,84.13,84.22,84.08,84.09,27062.0,81.3629,81.45,81.3146,81.3242,27062.0
2023-12-29 10:10:00,84.06,84.12,84.05,84.06,27263.0,81.2952,81.3532,81.2855,81.2952,27263.0
2023-12-29 10:15:00,84.06,84.14,83.99,84.12,28479.0,81.2952,81.3726,81.2275,81.3532,28479.0
2023-12-29 10:20:00,84.12,84.15,84.06,84.08,25367.0,81.3532,81.3823,81.2952,81.3146,25367.0
2023-12-29 10:25:00,84.08,84.12,84.06,84.09,23717.0,81.3146,81.3532,81.2952,81.3242,23717.0
2023-12-29 10:30:00,84.1,84.11,84.02,84.04,68286.0,81.3339,81.3436,81.2565,81.2759,68286.0
2023-12-29 10:35:00,84.05,84.17,84.0,84.15,26494.0,81.2855,81.4016,81.2372,81.3823,26494.0
2023-12-29 10:40:00,84.15,84.23,84.12,84.19,23010.0,81.3823,81.4596,81.3532,81.4209,23010.0
2023-12-29 10:45:00,84.19,84.23,84.0,84.16,40431.0,81.4209,81.4596,81.2372,81.3919,40431.0
2023-12-29 10:50:00,84.16,84.18,84.08,84.09,28379.0,81.3919,81.4113,81.3146,81.3242,28379.0
2023-12-29 10:55:00,84.09,84.1,84.03,84.09,28520.0,81.3242,81.3339,81.2662,81.3242,28520.0
2023-12-29 11:00:00,84.09,84.14,84.05,84.12,31470.0,81.3242,81.3726,81.2855,81.3532,31470.0
2023-12-29 11:05:00,84.12,84.16,84.09,84.1,24662.0,81.3532,81.3919,81.3242,81.3339,24662.0
2023-12-29 11:10:00,84.1,84.16,84.08,84.1,24349.0,81.3339,81.3919,81.3146,81.3339,24349.0
2023-12-29 11:15:00,84.09,84.13,84.02,84.09,32688.0,81.3242,81.3629,81.2565,81.3242,32688.0
2023-12-29 11:20:00,84.1,84.14,84.03,84.13,25588.0,81.3339,81.3726,81.2662,81.3629,25588.0
2023-12-29 11:25:00,84.14,84.15,84.02,84.06,36994.0,81.3726,81.3823,81.2565,81.2952,36994.0
2023-12-29 11:30:00,84.06,84.12,84.03,84.06,22219.0,81.2952,81.3532,81.2662,81.2952,22219.0
2023-12-29 11:35:00,84.06,84.11,84.01,84.11,18297.0,81.2952,81.3436,81.2469,81.3436,18297.0
2023-12-29 11:40:00,84.11,84.13,84.05,84.09,20349.0,81.3436,81.3629,81.2855,81.3242,20349.0
2023-12-29 11:45:00,84.09,84.11,84.04,84.06,26941.0,81.3242,81.3436,81.2759,81.2952,26941.0
2023-12-29 11:50:00,84.05,84.07,83.91,83.91,35319.0,81.2855,81.3049,81.1502,81.1502,35319.0
2023-12-29 11:55:00,83.92,83.93,83.87,83.89,26626.0,81.1598,81.1695,81.1115,81.1308,26626.0
2023-12-29 12:00:00,83.88,83.92,83.83,83.86,35950.0,81.1211,81.1598,81.0728,81.1018,35950.0
2023-12-29 12:05:00,83.86,83.86,83.81,83.84,16415.0,81.1018,81.1018,81.0534,81.0825,16415.0
2023-12-29 12:10:00,83.84,83.88,83.78,83.87,28564.0,81.0825,81.1211,81.0244,81.1115,28564.0
2023-12-29 12:15:00,83.87,83.92,83.85,83.9,23472.0,81.1115,81.1598,81.0921,81.1405,23472.0
2023-12-29 12:20:00,83.9,83.93,83.86,83.9,25277.0,81.1405,81.1695,81.1018,81.1405,25277.0
2023-12-29 12:25:00,83.89,83.89,83.85,83.87,12869.0,81.1308,81.1308,81.0921,81.1115,12869.0
2023-12-29 12:30:00,83.87,83.94,83.86,83.92,20084.0,81.1115,81.1792,81.1018,81.1598,20084.0
2023-12-29 12:35:00,83.92,83.96,83.88,83.94,25418.0,81.1598,81.1985,81.1211,81.1792,25418.0
2023-12-29 12:40:00,83.93,83.95,83.87,83.89,21126.0,81.1695,81.1888,81.1115,81.1308,21126.0
2023-12-29 12:45:00,83.91,83.97,83.88,83.9,28266.0,81.1502,81.2082,81.1211,81.1405,28266.0
2023-12-29 12:50:00,83.9,83.95,83.88,83.95,14509.0,81.1405,81.1888,81.1211,81.1888,14509.0
2023-12-29 12:55:00,83.95,84.0,83.93,83.96,24112.0,81.1888,81.2372,81.1695,81.1985,24112.0
2023-12-29 13:00:00,83.97,84.01,83.93,84.01,23676.0,81.2082,81.2469,81.1695,81.2469,23676.0
2023-12-29 13:05:00,84.01,84.03,83.98,84.01,18507.0,81.2469,81.2662,81.2179,81.2469,18507.0
2023-12-29 13:10:00,84.01,84.03,83.97,83.98,23674.0,81.2469,81.2662,81.2082,81.2179,23674.0
2023-12-29 13:15:00,83.98,83.99,83.91,83.94,22326.0,81.2179,81.2275,81.1502,81.1792,22326.0
2023-12-29 13:20:00,83.93,83.98,83.92,83.94,15304.0,81.1695,81.2179,81.1598,81.1792,15304.0
2023-12-29 13:25:00,83.94,83.98,83.91,83.95,12957.0,81.1792,81.2179,81.1502,81.1888,12957.0
2023-12-29 13:30:00,83.94,84.03,83.93,83.97,19827.0,81.1792,81.2662,81.1695,81.2082,19827.0
2023-12-29 13:35:00,83.97,84.02,83.97,84.02,16610.0,81.2082,81.2565,81.2082,81.2565,16610.0
2023-12-29 13:40:00,84.01,84.03,83.95,84.02,21172.0,81.2469,81.2662,81.1888,81.2565,21172.0
2023-12-29 13:45:00,84.02,84.1,83.98,84.1,23487.0,81.2565,81.3339,81.2179,81.3339,23487.0
2023-12-29 13:50:00,84.09,84.11,84.05,84.08,31544.0,81.3242,81.3436,81.2855,81.3146,31544.0
2023-12-29 13:55:00,84.07,84.11,84.05,84.09,25136.0,81.3049,81.3436,81.2855,81.3242,25136.0
2023-12-29 14:00:00,84.09,84.14,84.08,84.12,20824.0,81.3242,81.3726,81.3146,81.3532,20824.0
2023-12-29 14:05:00,84.12,84.15,84.09,84.09,22597.0,81.3532,81.3823,81.3242,81.3242,22597.0
2023-12-29 14:10:00,84.09,84.11,84.06,84.08,23273.0,81.3242,81.3436,81.2952,81.3146,23273.0
2023-12-29 14:15:00,84.07,84.13,84.06,84.13,22945.0,81.3049,81.3629,81.2952,81.3629,22945.0
2023-12-29 14:20:00,84.13,84.15,84.11,84.13,20888.0,81.3629,81.3823,81.3436,81.3629,20888.0
2023-12-29 14:25:00,84.13,84.14,84.07,84.11,17215.0,81.3629,81.3726,81.3049,81.3436,17215.0
2023-12-29 14:30:00,84.1,84.16,84.09,84.14,27033.0,81.3339,81.3919,81.3242,81.3726,27033.0
2023-12-29 14:35:00,84.13,84.14,84.1,84.13,24461.0,81.3629,81.3726,81.3339,81.3629,24461.0
2023-12-29 14:40:00,84.12,84.17,84.11,84.14,23723.0,81.3532,81.4016,81.3436,81.3726,23723.0
2023-12-29 14:45:00,84.14,84.18,84.13,84.17,21869.0,81.3726,81.4113,81.3629,81.4016,21869.0
2023-12-29 14:50:00,84.16,84.19,84.14,84.17,15466.0,81.3919,81.4209,81.3726,81.4016,15466.0
2023-12-29 14:55:00,84.17,84.2,84.16,84.18,35268.0,81.4016,81.4306,81.3919,81.4113,35268.0
2023-12-29 15:00:00,84.19,84.2,84.16,84.18,23077.0,81.4209,81.4306,81.3919,81.4113,23077.0
2023-12-29 15:05:00,84.17,84.26,84.17,84.24,45797.0,81.4016,81.4886,81.4016,81.4693,45797.0
2023-12-29 15:10:00,84.23,84.31,84.2,84.31,31054.0,81.4596,81.537,81.4306,81.537,31054.0
2023-12-29 15:15:00,84.31,84.31,84.19,84.19,43789.0,81.537,81.537,81.4209,81.4209,43789.0
2023-12-29 15:20:00,84.19,84.26,84.16,84.25,32315.0,81.4209,81.4886,81.3919,81.479,32315.0
2023-12-29 15:25:00,84.25,84.37,84.25,84.37,30896.0,81.479,81.595,81.479,81.595,30896.0
2023-12-29 15:30:00,84.38,84.39,84.25,84.25,50122.0,81.6047,81.6144,81.479,81.479,50122.0
2023-12-29 15:35:00,84.25,84.29,84.24,84.29,37719.0,81.479,81.5177,81.4693,81.5177,37719.0
2023-12-29 15:40:00,84.3,84.37,84.29,84.33,45945.0,81.5273,81.595,81.5177,81.5563,45945.0
2023-12-29 15:45:00,84.34,84.41,84.21,84.21,82306.0,81.566,81.6337,81.4403,81.4403,82306.0
2023-12-29 15:50:00,84.22,84.27,84.09,84.11,153385.0,81.45,81.4983,81.3242,81.3436,153385.0
2023-12-29 15:55:00,84.11,84.2,84.05,84.15,423980.0,81.3436,81.4306,81.2855,81.3823,423980.0
2024-01-02 09:30:00,84.05,84.94,83.96,84.9,127564.0,81.2855,82.1463,81.1985,82.1076,127564.0
2024-01-02 09:35:00,84.91,85.02,84.65,84.67,114998.0,82.1173,82.2236,81.8658,81.8852,114998.0
2024-01-02 09:40:00,84.68,85.05,84.68,84.97,57705.0,81.8948,82.2527,81.8948,82.1753,57705.0
2024-01-02 09:45:00,84.98,85.33,84.98,85.27,105278.0,82.185,82.5234,82.185,82.4654,105278.0
2024-01-02 09:50:00,85.27,85.39,85.21,85.29,65901.0,82.4654,82.5815,82.4074,82.4848,65901.0
2024-01-02 09:55:00,85.31,85.57,85.3,85.56,101649.0,82.5041,82.7556,82.4944,82.7459,101649.0
2024-01-02 10:00:00,85.56,85.73,85.48,85.71,119800.0,82.7459,82.9103,82.6685,82.891,119800.0
2024-01-02 10:05:00,85.72,85.92,85.71,85.91,100714.0,82.9006,83.094,82.891,83.0844,100714.0
2024-01-02 10:10:00,85.91,86.02,85.74,85.8,117299.0,83.0844,83.1908,82.92,82.978,117299.0
2024-01-02 10:15:00,85.8,85.83,85.66,85.75,90827.0,82.978,83.007,82.8426,82.9296,90827.0
2024-01-02 10:20:00,85.75,86.0,85.74,85.92,124487.0,82.9296,83.1714,82.92,83.094,124487.0
2024-01-02 10:25:00,85.94,85.95,85.69,85.73,102604.0,83.1134,83.1231,82.8716,82.9103,102604.0
2024-01-02 10:30:00,85.73,85.76,85.67,85.72,65790.0,82.9103,82.9393,82.8523,82.9006,65790.0
2024-01-02 10:35:00,85.74,85.78,85.52,85.59,42262.0,82.92,82.9586,82.7072,82.7749,42262.0
2024-01-02 10:40:00,85.59,85.74,85.58,85.68,39338.0,82.7749,82.92,82.7652,82.8619,39338.0
2024-01-02 10:45:00,85.68,85.86,85.68,85.86,108931.0,82.8619,83.036,82.8619,83.036,108931.0
2024-01-02 10:50:00,85.85,85.92,85.74,85.83,81809.0,83.0263,83.094,82.92,83.007,81809.0
2024-01-02 10:55:00,85.82,85.95,85.74,85.89,45589.0,82.9973,83.1231,82.92,83.065,45589.0
2024-01-02 11:00:00,85.88,85.92,85.84,85.88,39979.0,83.0554,83.094,83.0167,83.0554,39979.0
2024-01-02 11:05:00,85.88,85.93,85.79,85.93,38660.0,83.0554,83.1037,82.9683,83.1037,38660.0
2024-01-02 11:10:00,85.93,85.96,85.7,85.78,46088.0,83.1037,83.1327,82.8813,82.9586,46088.0
2024-01-02 11:15:00,85.78,85.88,85.77,85.81,35182.0,82.9586,83.0554,82.949,82.9877,35182.0
2024-01-02 11:20:00,85.81,85.82,85.71,85.76,42498.0,82.9877,82.9973,82.891,82.9393,42498.0
2024-01-02 11:25:00,85.77,85.77,85.71,85.77,35279.0,82.949,82.949,82.891,82.949,35279.0
2024-01-02 11:30:00,85.76,85.83,85.74,85.81,46885.0,82.9393,83.007,82.92,82.9877,46885.0
2024-01-02 11:35:00,85.81,85.82,85.71,85.72,35100.0,82.9877,82.9973,82.891,82.9006,35100.0
2024-01-02 11:40:00,85.72,85.8,85.71,85.76,33401.0,82.9006,82.978,82.891,82.9393,33401.0
2024-01-02 11:45:00,85.76,85.86,85.74,85.83,36242.0,82.9393,83.036,82.92,83.007,36242.0
2024-01-02 11:50:00,85.85,85.88,85.83,85.86,46089.0,83.0263,83.0554,83.007,83.036,46089.0
2024-01-02 11:55:00,85.85,85.89,85.83,85.89,30725.0,83.0263,83.065,83.007,83.065,30725.0
2024-01-02 12:00:00,85.89,85.96,85.89,85.93,36019.0,83.065,83.1327,83.065,83.1037,36019.0
2024-01-02 12:05:00,85.93,85.96,85.91,85.91,64989.0,83.1037,83.1327,83.0844,83.0844,64989.0
2024-01-02 12:10:00,85.88,85.95,85.86,85.89,29698.0,83.0554,83.1231,83.036,83.065,29698.0
2024-01-02 12:15:00,85.89,85.92,85.8,85.91,46492.0,83.065,83.094,82.978,83.0844,46492.0
2024-01-02 12:20:00,85.92,85.96,85.86,85.95,34332.0,83.094,83.1327,83.036,83.1231,34332.0
2024-01-02 12:25:00,85.95,85.98,85.91,85.95,41171.0,83.1231,83.1521,83.0844,83.1231,41171.0
2024-01-02 12:30:00,85.95,86.0,85.94,85.96,28405.0,83.1231,83.1714,83.1134,83.1327,28405.0
2024-01-02 12:35:00,85.96,85.99,85.93,85.94,26254.0,83.1327,83.1617,83.1037,83.1134,26254.0
2024-01-02 12:40:00,85.95,86.0,85.92,85.94,29697.0,83.1231,83.1714,83.094,83.1134,29697.0
2024-01-02 12:45:00,85.94,85.98,85.91,85.94,24916.0,83.1134,83.1521,83.0844,83.1134,24916.0
2024-01-02 12:50:00,85.95,85.96,85.85,85.87,27268.0,83.1231,83.1327,83.0263,83.0457,27268.0
2024-01-02 12:55:00,85.88,85.89,85.77,85.78,27230.0,83.0554,83.065,82.949,82.9586,27230.0
2024-01-02 13:00:00,85.78,85.81,85.71,85.78,61479.0,82.9586,82.9877,82.891,82.9586,61479.0
2024-01-02 13:05:00,85.79,85.85,85.79,85.83,63582.0,82.9683,83.0263,82.9683,83.007,63582.0
2024-01-02 13:10:00,85.83,85.83,85.74,85.8,76792.0,83.007,83.007,82.92,82.978,76792.0
2024-01-02 13:15:00,85.79,85.91,85.75,85.85,104454.0,82.9683,83.0844,82.9296,83.0263,104454.0
2024-01-02 13:20:00,85.86,85.87,85.66,85.8,87613.0,83.036,83.0457,82.8426,82.978,87613.0
2024-01-02 13:25:00,85.79,85.87,85.77,85.82,38567.0,82.9683,83.0457,82.949,82.9973,38567.0
2024-01-02 13:30:00,85.82,85.82,85.72,85.78,33710.0,82.9973,82.9973,82.9006,82.9586,33710.0
2024-01-02 13:35:00,85.78,85.84,85.76,85.8,47110.0,82.9586,83.0167,82.9393,82.978,47110.0
2024-01-02 13:40:00,85.81,85.85,85.79,85.8,38873.0,82.9877,83.0263,82.9683,82.978,38873.0
2024-01-02 13:45:00,85.8,85.87,85.78,85.84,26870.0,82.978,83.0457,82.9586,83.0167,26870.0
2024-01-02 13:50:00,85.84,85.87,85.79,85.84,46312.0,83.0167,83.0457,82.9683,83.0167,46312.0
2024-01-02 13:55:00,85.84,85.87,85.77,85.87,48198.0,83.0167,83.0457,82.949,83.0457,48198.0
2024-01-02 14:00:00,85.86,85.88,85.79,85.8,44975.0,83.036,83.0554,82.9683,82.978,44975.0
2024-01-02 14:05:00,85.79,85.8,85.72,85.78,45292.0,82.9683,82.978,82.9006,82.9586,45292.0
2024-01-02 14:10:00,85.79,85.81,85.75,85.77,22161.0,82.9683,82.9877,82.9296,82.949,22161.0
2024-01-02 14:15:00,85.76,85.77,85.66,85.71,31384.0,82.9393,82.949,82.8426,82.891,31384.0
2024-01-02 14:20:00,85.7,85.75,85.58,85.61,42887.0,82.8813,82.9296,82.7652,82.7942,42887.0
2024-01-02 14:25:00,85.6,85.61,85.54,85.6,24575.0,82.7846,82.7942,82.7265,82.7846,24575.0
2024-01-02 14:30:00,85.6,85.61,85.46,85.47,34780.0,82.7846,82.7942,82.6492,82.6588,34780.0
2024-01-02 14:35:00,85.47,85.48,85.4,85.4,26500.0,82.6588,82.6685,82.5911,82.5911,26500.0
2024-01-02 14:40:00,85.41,85.45,85.34,85.36,39630.0,82.6008,82.6395,82.5331,82.5525,39630.0
2024-01-02 14:45:00,85.35,85.39,85.33,85.34,28004.0,82.5428,82.5815,82.5234,82.5331,28004.0
2024-01-02 14:50:00,85.35,85.37,85.28,85.31,57451.0,82.5428,82.5621,82.4751,82.5041,57451.0
2024-01-02 14:55:00,85.31,85.33,85.24,85.29,39667.0,82.5041,82.5234,82.4364,82.4848,39667.0
2024-01-02 15:00:00,85.28,85.3,85.16,85.19,54799.0,82.4751,82.4944,82.359,82.3881,54799.0
2024-01-02 15:05:00,85.18,85.29,85.16,85.23,54137.0,82.3784,82.4848,82.359,82.4267,54137.0
2024-01-02 15:10:00,85.23,85.27,85.09,85.1,39263.0,82.4267,82.4654,82.2913,82.301,39263.0
2024-01-02 15:15:00,85.09,85.16,85.04,85.12,56733.0,82.2913,82.359,82.243,82.3204,56733.0
2024-01-02 15:20:00,85.12,85.17,85.08,85.12,54228.0,82.3204,82.3687,82.2817,82.3204,54228.0
2024-01-02 15:25:00,85.11,85.22,85.05,85.18,51940.0,82.3107,82.4171,82.2527,82.3784,51940.0
2024-01-02 15:30:00,85.18,85.23,85.12,85.12,85436.0,82.3784,82.4267,82.3204,82.3204,85436.0
2024-01-02 15:35:00,85.12,85.17,85.09,85.13,62862.0,82.3204,82.3687,82.2913,82.33,62862.0
2024-01-02 15:40:00,85.13,85.22,85.09,85.22,96816.0,82.33,82.4171,82.2913,82.4171,96816.0
2024-01-02 15:45:00,85.22,85.28,85.13,85.15,81151.0,82.4171,82.4751,82.33,82.3494,81151.0
2024-01-02 15:50:00,85.16,85.28,85.14,85.24,149119.0,82.359,82.4751,82.3397,82.4364,149119.0
2024-01-02 15:55:00,85.24,85.25,85.13,85.23,345076.0,82.4364,82.4461,82.33,82.4267,345076.0
2024-01-03 09:30:00,85.48,85.77,85.38,85.55,121560.0,82.6685,82.949,82.5718,82.7362,121560.0
2024-01-03 09:35:00,85.51,85.85,85.35,85.73,93745.0,82.6975,83.0263,82.5428,82.9103,93745.0
2024-01-03 09:40:00,85.72,85.86,85.57,85.81,95665.0,82.9006,83.036,82.7556,82.9877,95665.0
2024-01-03 09:45:00,85.81,86.1,85.74,86.09,96359.0,82.9877,83.2681,82.92,83.2585,96359.0
2024-01-03 09:50:00,86.08,86.28,86.07,86.2,93975.0,83.2488,83.4422,83.2391,83.3648,93975.0
2024-01-03 09:55:00,86.2,86.37,86.08,86.09,122181.0,83.3648,83.5292,83.2488,83.2585,122181.0
2024-01-03 10:00:00,86.08,86.5,86.07,86.49,127229.0,83.2488,83.655,83.2391,83.6453,127229.0
2024-01-03 10:05:00,86.48,86.65,86.28,86.32,123054.0,83.6356,83.8,83.4422,83.4809,123054.0
2024-01-03 10:10:00,86.32,86.45,86.3,86.33,66938.0,83.4809,83.6066,83.4615,83.4906,66938.0
2024-01-03 10:15:00,86.35,86.46,86.22,86.38,148441.0,83.5099,83.6163,83.3842,83.5389,148441.0
2024-01-03 10:20:00,86.37,86.52,86.23,86.3,112498.0,83.5292,83.6743,83.3938,83.4615,112498.0
2024-01-03 10:25:00,86.3,86.59,86.29,86.54,88632.0,83.4615,83.742,83.4519,83.6937,88632.0
2024-01-03 10:30:00,86.54,86.54,86.38,86.46,63491.0,83.6937,83.6937,83.5389,83.6163,63491.0
2024-01-03 10:35:00,86.46,86.54,86.38,86.52,75165.0,83.6163,83.6937,83.5389,83.6743,75165.0
2024-01-03 10:40:00,86.51,86.52,86.2,86.27,69340.0,83.6646,83.6743,83.3648,83.4325,69340.0
2024-01-03 10:45:00,86.27,86.33,86.19,86.3,73291.0,83.4325,83.4906,83.3552,83.4615,73291.0
2024-01-03 10:50:00,86.31,86.32,86.19,86.25,77196.0,83.4712,83.4809,83.3552,83.4132,77196.0
2024-01-03 10:55:00,86.26,86.31,86.17,86.17,76853.0,83.4229,83.4712,83.3358,83.3358,76853.0
2024-01-03 11:00:00,86.17,86.22,86.12,86.17,68441.0,83.3358,83.3842,83.2875,83.3358,68441.0
2024-01-03 11:05:00,86.17,86.31,86.17,86.23,54983.0,83.3358,83.4712,83.3358,83.3938,54983.0
2024-01-03 11:10:00,86.22,86.27,86.18,86.26,42929.0,83.3842,83.4325,83.3455,83.4229,42929.0
2024-01-03 11:15:00,86.27,86.27,86.15,86.19,59695.0,83.4325,83.4325,83.3165,83.3552,59695.0
2024-01-03 11:20:00,86.19,86.25,86.14,86.23,69738.0,83.3552,83.4132,83.3068,83.3938,69738.0
2024-01-03 11:25:00,86.24,86.34,86.23,86.33,36197.0,83.4035,83.5002,83.3938,83.4906,36197.0
2024-01-03 11:30:00,86.33,86.43,86.32,86.43,60941.0,83.4906,83.5873,83.4809,83.5873,60941.0
2024-01-03 11:35:00,86.44,86.52,86.42,86.51,56568.0,83.5969,83.6743,83.5776,83.6646,56568.0
2024-01-03 11:40:00,86.51,86.54,86.44,86.48,56848.0,83.6646,83.6937,83.5969,83.6356,56848.0
2024-01-03 11:45:00,86.48,86.49,86.39,86.45,51018.0,83.6356,83.6453,83.5486,83.6066,51018.0
2024-01-03 11:50:00,86.45,86.5,86.36,86.39,49028.0,83.6066,83.655,83.5196,83.5486,49028.0
2024-01-03 11:55:00,86.37,86.49,86.36,86.48,42705.0,83.5292,83.6453,83.5196,83.6356,42705.0
2024-01-03 12:00:00,86.48,86.58,86.46,86.51,46518.0,83.6356,83.7323,83.6163,83.6646,46518.0
2024-01-03 12:05:00,86.51,86.54,86.4,86.48,58778.0,83.6646,83.6937,83.5583,83.6356,58778.0
2024-01-03 12:10:00,86.48,86.56,86.47,86.54,60010.0,83.6356,83.713,83.626,83.6937,60010.0
2024-01-03 12:15:00,86.54,86.57,86.51,86.55,73727.0,83.6937,83.7227,83.6646,83.7033,73727.0
2024-01-03 12:20:00,86.56,86.62,86.54,86.6,81591.0,83.713,83.771,83.6937,83.7517,81591.0
2024-01-03 12:25:00,86.6,86.63,86.54,86.55,67536.0,83.7517,83.7807,83.6937,83.7033,67536.0
2024-01-03 12:30:00,86.55,86.6,86.54,86.56,40036.0,83.7033,83.7517,83.6937,83.713,40036.0
2024-01-03 12:35:00,86.56,86.68,86.55,86.66,37133.0,83.713,83.829,83.7033,83.8097,37133.0
2024-01-03 12:40:00,86.66,86.76,86.65,86.72,81341.0,83.8097,83.9064,83.8,83.8677,81341.0
2024-01-03 12:45:00,86.73,86.82,86.72,86.82,59882.0,83.8774,83.9644,83.8677,83.9644,59882.0
2024-01-03 12:50:00,86.81,86.82,86.64,86.65,56517.0,83.9548,83.9644,83.7904,83.8,56517.0
2024-01-03 12:55:00,86.64,86.78,86.62,86.72,78565.0,83.7904,83.9258,83.771,83.8677,78565.0
2024-01-03 13:00:00,86.73,86.88,86.72,86.81,66537.0,83.8774,84.0225,83.8677,83.9548,66537.0
2024-01-03 13:05:00,86.82,86.9,86.81,86.88,56965.0,83.9644,84.0418,83.9548,84.0225,56965.0
2024-01-03 13:10:00,86.89,86.9,86.77,86.81,85208.0,84.0321,84.0418,83.9161,83.9548,85208.0
2024-01-03 13:15:00,86.79,86.83,86.67,86.8,115365.0,83.9354,83.9741,83.8194,83.9451,115365.0
2024-01-03 13:20:00,86.8,86.8,86.61,86.64,170542.0,83.9451,83.9451,83.7613,83.7904,170542.0
2024-01-03 13:25:00,86.62,86.64,86.31,86.36,64381.0,83.771,83.7904,83.4712,83.5196,64381.0
2024-01-03 13:30:00,86.36,86.36,86.22,86.25,40097.0,83.5196,83.5196,83.3842,83.4132,40097.0
2024-01-03 13:35:00,86.25,86.39,86.24,86.32,40928.0,83.4132,83.5486,83.4035,83.4809,40928.0
2024-01-03 13:40:00,86.32,86.4,86.3,86.31,25915.0,83.4809,83.5583,83.4615,83.4712,25915.0
2024-01-03 13:45:00,86.31,86.36,86.27,86.34,40649.0,83.4712,83.5196,83.4325,83.5002,40649.0
2024-01-03 13:50:00,86.33,86.33,86.21,86.25,48801.0,83.4906,83.4906,83.3745,83.4132,48801.0
2024-01-03 13:55:00,86.25,86.33,86.24,86.32,107301.0,83.4132,83.4906,83.4035,83.4809,107301.0
2024-01-03 14:00:00,86.31,86.42,86.28,86.3,91897.0,83.4712,83.5776,83.4422,83.4615,91897.0
2024-01-03 14:05:00,86.31,86.36,86.24,86.3,117581.0,83.4712,83.5196,83.4035,83.4615,117581.0
2024-01-03 14:10:00,86.3,86.41,86.28,86.4,52084.0,83.4615,83.5679,83.4422,83.5583,52084.0
2024-01-03 14:15:00,86.41,86.49,86.39,86.47,46686.0,83.5679,83.6453,83.5486,83.626,46686.0
2024-01-03 14:20:00,86.47,86.49,86.41,86.47,54795.0,83.626,83.6453,83.5679,83.626,54795.0
2024-01-03 14:25:00,86.46,86.62,86.43,86.59,62984.0,83.6163,83.771,83.5873,83.742,62984.0
2024-01-03 14:30:00,86.59,86.64,86.48,86.52,65912.0,83.742,83.7904,83.6356,83.6743,65912.0
2024-01-03 14:35:00,86.53,86.6,86.51,86.56,43341.0,83.684,83.7517,83.6646,83.713,43341.0
2024-01-03 14:40:00,86.56,86.56,86.44,86.44,56548.0,83.713,83.713,83.5969,83.5969,56548.0
2024-01-03 14:45:00,86.42,86.44,86.24,86.24,80260.0,83.5776,83.5969,83.4035,83.4035,80260.0
2024-01-03 14:50:00,86.24,86.27,86.17,86.19,64612.0,83.4035,83.4325,83.3358,83.3552,64612.0
2024-01-03 14:55:00,86.2,86.22,86.16,86.17,44427.0,83.3648,83.3842,83.3262,83.3358,44427.0
2024-01-03 15:00:00,86.17,86.18,85.98,85.99,88241.0,83.3358,83.3455,83.1521,83.1617,88241.0
2024-01-03 15:05:00,85.98,86.02,85.9,85.93,63065.0,83.1521,83.1908,83.0747,83.1037,63065.0
2024-01-03 15:10:00,85.94,85.94,85.82,85.85,58126.0,83.1134,83.1134,82.9973,83.0263,58126.0
2024-01-03 15:15:00,85.84,85.84,85.73,85.76,65843.0,83.0167,83.0167,82.9103,82.9393,65843.0
2024-01-03 15:20:00,85.77,85.85,85.74,85.78,81802.0,82.949,83.0263,82.92,82.9586,81802.0
2024-01-03 15:25:00,85.78,85.83,85.65,85.83,85958.0,82.9586,83.007,82.8329,83.007,85958.0
2024-01-03 15:30:00,85.83,85.9,85.79,85.82,118618.0,83.007,83.0747,82.9683,82.9973,118618.0
2024-01-03 15:35:00,85.83,85.86,85.67,85.75,117622.0,83.007,83.036,82.8523,82.9296,117622.0
2024-01-03 15:40:00,85.74,85.77,85.63,85.64,94079.0,82.92,82.949,82.8136,82.8233,94079.0
2024-01-03 15:45:00,85.64,85.74,85.6,85.73,164003.0,82.8233,82.92,82.7846,82.9103,164003.0
2024-01-03 15:50:00,85.73,85.74,85.46,85.48,175259.0,82.9103,82.92,82.6492,82.6685,175259.0
2024-01-03 15:55:00,85.48,85.67,85.48,85.62,386953.0,82.6685,82.8523,82.6685,82.8039,386953.0
2024-01-04 09:30:00,85.99,86.04,85.62,85.96,155368.0,83.1617,83.2101,82.8039,83.1327,155368.0
2024-01-04 09:35:00,85.9,86.04,85.74,85.89,84304.0,83.0747,83.2101,82.92,83.065,84304.0
2024-01-04 09:40:00,85.89,86.07,85.82,85.84,129822.0,83.065,83.2391,82.9973,83.0167,129822.0
2024-01-04 09:45:00,85.83,86.09,85.75,86.04,56798.0,83.007,83.2585,82.9296,83.2101,56798.0
2024-01-04 09:50:00,86.04,86.15,85.98,86.09,49663.0,83.2101,83.3165,83.1521,83.2585,49663.0
2024-01-04 09:55:00,86.09,86.39,86.09,86.28,54836.0,83.2585,83.5486,83.2585,83.4422,54836.0
2024-01-04 10:00:00,86.27,86.47,86.24,86.38,39960.0,83.4325,83.626,83.4035,83.5389,39960.0
2024-01-04 10:05:00,86.38,86.4,86.3,86.36,38896.0,83.5389,83.5583,83.4615,83.5196,38896.0
2024-01-04 10:10:00,86.35,86.35,86.16,86.2,62710.0,83.5099,83.5099,83.3262,83.3648,62710.0
2024-01-04 10:15:00,86.2,86.23,86.1,86.17,44603.0,83.3648,83.3938,83.2681,83.3358,44603.0
2024-01-04 10:20:00,86.17,86.23,86.13,86.22,29604.0,83.3358,83.3938,83.2971,83.3842,29604.0
2024-01-04 10:25:00,86.22,86.36,86.16,86.32,25692.0,83.3842,83.5196,83.3262,83.4809,25692.0
2024-01-04 10:30:00,86.33,86.44,86.29,86.42,62100.0,83.4906,83.5969,83.4519,83.5776,62100.0
2024-01-04 10:35:00,86.43,86.5,86.36,86.42,53660.0,83.5873,83.655,83.5196,83.5776,53660.0
2024-01-04 10:40:00,86.41,86.57,86.4,86.55,32847.0,83.5679,83.7227,83.5583,83.7033,32847.0
2024-01-04 10:45:00,86.55,86.59,86.47,86.51,45673.0,83.7033,83.742,83.626,83.6646,45673.0
2024-01-04 10:50:00,86.51,86.52,86.34,86.41,43883.0,83.6646,83.6743,83.5002,83.5679,43883.0
2024-01-04 10:55:00,86.4,86.44,86.35,86.39,45208.0,83.5583,83.5969,83.5099,83.5486,45208.0
2024-01-04 11:00:00,86.4,86.42,86.3,86.31,67420.0,83.5583,83.5776,83.4615,83.4712,67420.0
2024-01-04 11:05:00,86.31,86.41,86.28,86.36,33257.0,83.4712,83.5679,83.4422,83.5196,33257.0
2024-01-04 11:10:00,86.34,86.41,86.33,86.37,45622.0,83.5002,83.5679,83.4906,83.5292,45622.0
2024-01-04 11:15:00,86.37,86.38,86.24,86.25,44882.0,83.5292,83.5389,83.4035,83.4132,44882.0
2024-01-04 11:20:00,86.25,86.29,86.24,86.28,21448.0,83.4132,83.4519,83.4035,83.4422,21448.0
2024-01-04 11:25:00,86.28,86.29,86.15,86.17,43011.0,83.4422,83.4519,83.3165,83.3358,43011.0
2024-01-04 11:30:00,86.18,86.18,86.04,86.1,32993.0,83.3455,83.3455,83.2101,83.2681,32993.0
2024-01-04 11:35:00,86.09,86.24,86.04,86.18,30362.0,83.2585,83.4035,83.2101,83.3455,30362.0
2024-01-04 11:40:00,86.19,86.22,86.15,86.19,30161.0,83.3552,83.3842,83.3165,83.3552,30161.0
2024-01-04 11:45:00,86.19,86.22,86.16,86.16,22067.0,83.3552,83.3842,83.3262,83.3262,22067.0
2024-01-04 11:50:00,86.18,86.19,86.1,86.18,45382.0,83.3455,83.3552,83.2681,83.3455,45382.0
2024-01-04 11:55:00,86.18,86.2,86.14,86.17,29177.0,83.3455,83.3648,83.3068,83.3358,29177.0
2024-01-04 12:00:00,86.18,86.23,86.17,86.23,30930.0,83.3455,83.3938,83.3358,83.3938,30930.0
2024-01-04 12:05:00,86.23,86.28,86.22,86.27,43443.0,83.3938,83.4422,83.3842,83.4325,43443.0
2024-01-04 12:10:00,86.27,86.32,86.2,86.28,113233.0,83.4325,83.4809,83.3648,83.4422,113233.0
2024-01-04 12:15:00,86.26,86.33,86.26,86.27,41196.0,83.4229,83.4906,83.4229,83.4325,41196.0
2024-01-04 12:20:00,86.27,86.27,86.15,86.18,38822.0,83.4325,83.4325,83.3165,83.3455,38822.0
2024-01-04 12:25:00,86.19,86.29,86.18,86.2,43608.0,83.3552,83.4519,83.3455,83.3648,43608.0
2024-01-04 12:30:00,86.2,86.23,86.17,86.21,22761.0,83.3648,83.3938,83.3358,83.3745,22761.0
2024-01-04 12:35:00,86.2,86.28,86.17,86.28,33360.0,83.3648,83.4422,83.3358,83.4422,33360.0
2024-01-04 12:40:00,86.28,86.29,86.22,86.25,36613.0,83.4422,83.4519,83.3842,83.4132,36613.0
2024-01-04 12:45:00,86.24,86.38,86.17,86.38,47639.0,83.4035,83.5389,83.3358,83.5389,47639.0
2024-01-04 12:50:00,86.39,86.43,86.37,86.39,57568.0,83.5486,83.5873,83.5292,83.5486,57568.0
2024-01-04 12:55:00,86.39,86.4,86.29,86.31,29485.0,83.5486,83.5583,83.4519,83.4712,29485.0
2024-01-04 13:00:00,86.31,86.31,86.25,86.3,21648.0,83.4712,83.4712,83.4132,83.4615,21648.0
2024-01-04 13:05:00,86.3,86.39,86.29,86.39,37771.0,83.4615,83.5486,83.4519,83.5486,37771.0
2024-01-04 13:10:00,86.38,86.39,86.29,86.36,23036.0,83.5389,83.5486,83.4519,83.5196,23036.0
2024-01-04 13:15:00,86.35,86.39,86.34,86.39,28252.0,83.5099,83.5486,83.5002,83.5486,28252.0
2024-01-04 13:20:00,86.39,86.41,86.38,86.4,65846.0,83.5486,83.5679,83.5389,83.5583,65846.0
2024-01-04 13:25:00,86.41,86.44,86.38,86.42,45662.0,83.5679,83.5969,83.5389,83.5776,45662.0
2024-01-04 13:30:00,86.43,86.44,86.39,86.41,26652.0,83.5873,83.5969,83.5486,83.5679,26652.0
2024-01-04 13:35:00,86.4,86.41,86.26,86.3,64473.0,83.5583,83.5679,83.4229,83.4615,64473.0
2024-01-04 13:40:00,86.29,86.38,86.29,86.37,20841.0,83.4519,83.5389,83.4519,83.5292,20841.0
2024-01-04 13:45:00,86.37,86.39,86.31,86.34,26045.0,83.5292,83.5486,83.4712,83.5002,26045.0
2024-01-04 13:50:00,86.34,86.35,86.29,86.33,21886.0,83.5002,83.5099,83.4519,83.4906,21886.0
2024-01-04 13:55:00,86.32,86.33,86.24,86.26,21193.0,83.4809,83.4906,83.4035,83.4229,21193.0
2024-01-04 14:00:00,86.27,86.27,86.21,86.25,24027.0,83.4325,83.4325,83.3745,83.4132,24027.0
2024-01-04 14:05:00,86.25,86.26,86.21,86.24,27942.0,83.4132,83.4229,83.3745,83.4035,27942.0
2024-01-04 14:10:00,86.23,86.24,86.16,86.19,31284.0,83.3938,83.4035,83.3262,83.3552,31284.0
2024-01-04 14:15:00,86.19,86.24,86.18,86.23,25969.0,83.3552,83.4035,83.3455,83.3938,25969.0
2024-01-04 14:20:00,86.23,86.28,86.2,86.21,30937.0,83.3938,83.4422,83.3648,83.3745,30937.0
2024-01-04 14:25:00,86.2,86.25,86.17,86.23,32537.0,83.3648,83.4132,83.3358,83.3938,32537.0
2024-01-04 14:30:00,86.23,86.25,86.17,86.23,43312.0,83.3938,83.4132,83.3358,83.3938,43312.0
2024-01-04 14:35:00,86.23,86.25,86.18,86.18,31508.0,83.3938,83.4132,83.3455,83.3455,31508.0
2024-01-04 14:40:00,86.19,86.2,86.13,86.14,27578.0,83.3552,83.3648,83.2971,83.3068,27578.0
2024-01-04 14:45:00,86.14,86.24,86.1,86.23,34700.0,83.3068,83.4035,83.2681,83.3938,34700.0
2024-01-04 14:50:00,86.24,86.27,86.18,86.19,29351.0,83.4035,83.4325,83.3455,83.3552,29351.0
2024-01-04 14:55:00,86.2,86.27,86.16,86.17,26797.0,83.3648,83.4325,83.3262,83.3358,26797.0
2024-01-04 15:00:00,86.18,86.2,86.1,86.12,33915.0,83.3455,83.3648,83.2681,83.2875,33915.0
2024-01-04 15:05:00,86.12,86.2,86.07,86.16,35399.0,83.2875,83.3648,83.2391,83.3262,35399.0
2024-01-04 15:10:00,86.17,86.18,86.11,86.12,30349.0,83.3358,83.3455,83.2778,83.2875,30349.0
2024-01-04 15:15:00,86.12,86.13,86.03,86.03,46214.0,83.2875,83.2971,83.2004,83.2004,46214.0
2024-01-04 15:20:00,86.03,86.06,85.97,86.01,43197.0,83.2004,83.2294,83.1424,83.1811,43197.0
2024-01-04 15:25:00,86.02,86.03,85.97,86.02,32531.0,83.1908,83.2004,83.1424,83.1908,32531.0
2024-01-04 15:30:00,86.01,86.04,85.91,85.96,55974.0,83.1811,83.2101,83.0844,83.1327,55974.0
2024-01-04 15:35:00,85.97,86.02,85.94,85.99,36359.0,83.1424,83.1908,83.1134,83.1617,36359.0
2024-01-04 15:40:00,85.98,86.01,85.86,85.86,42135.0,83.1521,83.1811,83.036,83.036,42135.0
2024-01-04 15:45:00,85.87,85.87,85.72,85.72,74265.0,83.0457,83.0457,82.9006,82.9006,74265.0
2024-01-04 15:50:00,85.71,85.72,85.49,85.49,129255.0,82.891,82.9006,82.6782,82.6782,129255.0
2024-01-04 15:55:00,85.5,85.54,85.34,85.43,489773.0,82.6879,82.7265,82.5331,82.6202,489773.0
2024-01-05 09:30:00,85.76,85.76,85.2,85.2,110620.0,82.9393,82.9393,82.3977,82.3977,110620.0
2024-01-05 09:35:00,85.19,85.66,85.18,85.6,64235.0,82.3881,82.8426,82.3784,82.7846,64235.0
2024-01-05 09:40:00,85.57,85.72,85.47,85.58,89138.0,82.7556,82.9006,82.6588,82.7652,89138.0
2024-01-05 09:45:00,85.58,85.7,85.53,85.68,133907.0,82.7652,82.8813,82.7169,82.8619,133907.0
2024-01-05 09:50:00,85.68,85.71,85.56,85.58,56155.0,82.8619,82.891,82.7459,82.7652,56155.0
2024-01-05 09:55:00,85.56,85.58,85.49,85.54,56372.0,82.7459,82.7652,82.6782,82.7265,56372.0
2024-01-05 10:00:00,85.55,85.66,85.49,85.53,49377.0,82.7362,82.8426,82.6782,82.7169,49377.0
2024-01-05 10:05:00,85.53,85.58,85.5,85.55,68237.0,82.7169,82.7652,82.6879,82.7362,68237.0
2024-01-05 10:10:00,85.56,85.59,85.36,85.4,64638.0,82.7459,82.7749,82.5525,82.5911,64638.0
2024-01-05 10:15:00,85.4,85.46,85.3,85.42,50083.0,82.5911,82.6492,82.4944,82.6105,50083.0
2024-01-05 10:20:00,85.42,85.46,85.37,85.42,44715.0,82.6105,82.6492,82.5621,82.6105,44715.0
2024-01-05 10:25:00,85.42,85.43,85.17,85.21,54531.0,82.6105,82.6202,82.3687,82.4074,54531.0
2024-01-05 10:30:00,85.22,85.31,85.11,85.23,75480.0,82.4171,82.5041,82.3107,82.4267,75480.0
2024-01-05 10:35:00,85.23,85.23,84.97,84.98,66641.0,82.4267,82.4267,82.1753,82.185,66641.0
2024-01-05 10:40:00,84.99,85.22,84.95,85.15,62848.0,82.1946,82.4171,82.1559,82.3494,62848.0
2024-01-05 10:45:00,85.14,85.19,85.08,85.1,45782.0,82.3397,82.3881,82.2817,82.301,45782.0
2024-01-05 10:50:00,85.1,85.12,85.04,85.09,55638.0,82.301,82.3204,82.243,82.2913,55638.0
2024-01-05 10:55:00,85.08,85.28,85.05,85.14,60533.0,82.2817,82.4751,82.2527,82.3397,60533.0
2024-01-05 11:00:00,85.14,85.22,85.12,85.2,29031.0,82.3397,82.4171,82.3204,82.3977,29031.0
2024-01-05 11:05:00,85.21,85.24,85.13,85.2,31592.0,82.4074,82.4364,82.33,82.3977,31592.0
2024-01-05 11:10:00,85.2,85.22,85.16,85.16,41075.0,82.3977,82.4171,82.359,82.359,41075.0
2024-01-05 11:15:00,85.17,85.21,85.02,85.03,43619.0,82.3687,82.4074,82.2236,82.2333,43619.0
2024-01-05 11:20:00,85.04,85.11,84.98,85.11,37908.0,82.243,82.3107,82.185,82.3107,37908.0
2024-01-05 11:25:00,85.1,85.14,85.01,85.08,27683.0,82.301,82.3397,82.214,82.2817,27683.0
2024-01-05 11:30:00,85.09,85.11,85.04,85.08,35227.0,82.2913,82.3107,82.243,82.2817,35227.0
2024-01-05 11:35:00,85.09,85.09,85.03,85.07,33394.0,82.2913,82.2913,82.2333,82.272,33394.0
2024-01-05 11:40:00,85.06,85.15,85.05,85.15,46139.0,82.2623,82.3494,82.2527,82.3494,46139.0
2024-01-05 11:45:00,85.14,85.14,85.06,85.06,27323.0,82.3397,82.3397,82.2623,82.2623,27323.0
2024-01-05 11:50:00,85.07,85.15,85.06,85.11,28695.0,82.272,82.3494,82.2623,82.3107,28695.0
2024-01-05 11:55:00,85.1,85.11,85.03,85.05,33761.0,82.301,82.3107,82.2333,82.2527,33761.0
2024-01-05 12:00:00,85.04,85.04,84.93,84.94,37745.0,82.243,82.243,82.1366,82.1463,37745.0
2024-01-05 12:05:00,84.94,85.0,84.9,84.91,24864.0,82.1463,82.2043,82.1076,82.1173,24864.0
2024-01-05 12:10:00,84.91,84.98,84.87,84.98,26302.0,82.1173,82.185,82.0786,82.185,26302.0
2024-01-05 12:15:00,84.99,84.99,84.92,84.94,30744.0,82.1946,82.1946,82.1269,82.1463,30744.0
2024-01-05 12:20:00,84.95,84.99,84.85,84.88,33183.0,82.1559,82.1946,82.0592,82.0883,33183.0
2024-01-05 12:25:00,84.88,84.98,84.88,84.96,31128.0,82.0883,82.185,82.0883,82.1656,31128.0
2024-01-05 12:30:00,84.95,84.98,84.86,84.88,32463.0,82.1559,82.185,82.0689,82.0883,32463.0
2024-01-05 12:35:00,84.88,84.95,84.86,84.88,21849.0,82.0883,82.1559,82.0689,82.0883,21849.0
2024-01-05 12:40:00,84.88,84.97,84.87,84.97,14274.0,82.0883,82.1753,82.0786,82.1753,14274.0
2024-01-05 12:45:00,84.97,84.99,84.92,84.95,18394.0,82.1753,82.1946,82.1269,82.1559,18394.0
2024-01-05 12:50:00,84.95,85.01,84.95,84.97,20594.0,82.1559,82.214,82.1559,82.1753,20594.0
2024-01-05 12:55:00,84.98,85.06,84.95,85.01,18375.0,82.185,82.2623,82.1559,82.214,18375.0
2024-01-05 13:00:00,85.0,85.01,84.95,84.99,20780.0,82.2043,82.214,82.1559,82.1946,20780.0
2024-01-05 13:05:00,84.99,85.0,84.94,84.96,18759.0,82.1946,82.2043,82.1463,82.1656,18759.0
2024-01-05 13:10:00,84.98,85.08,84.97,85.06,21974.0,82.185,82.2817,82.1753,82.2623,21974.0
2024-01-05 13:15:00,85.06,85.08,85.01,85.05,19345.0,82.2623,82.2817,82.214,82.2527,19345.0
2024-01-05 13:20:00,85.05,85.13,85.04,85.13,17874.0,82.2527,82.33,82.243,82.33,17874.0
2024-01-05 13:25:00,85.13,85.14,85.1,85.13,42524.0,82.33,82.3397,82.301,82.33,42524.0
2024-01-05 13:30:00,85.13,85.15,84.97,85.01,94632.0,82.33,82.3494,82.1753,82.214,94632.0
2024-01-05 13:35:00,85.02,85.04,84.92,84.97,28886.0,82.2236,82.243,82.1269,82.1753,28886.0
2024-01-05 13:40:00,85.0,85.03,84.96,85.01,28098.0,82.2043,82.2333,82.1656,82.214,28098.0
2024-01-05 13:45:00,85.0,85.06,84.95,84.99,25337.0,82.2043,82.2623,82.1559,82.1946,25337.0
2024-01-05 13:50:00,84.98,85.0,84.94,84.98,18422.0,82.185,82.2043,82.1463,82.185,18422.0
2024-01-05 13:55:00,84.98,85.09,84.97,85.08,21582.0,82.185,82.2913,82.1753,82.2817,21582.0
2024-01-05 14:00:00,85.06,85.08,85.04,85.08,22106.0,82.2623,82.2817,82.243,82.2817,22106.0
2024-01-05 14:05:00,85.08,85.14,85.06,85.12,44221.0,82.2817,82.3397,82.2623,82.3204,44221.0
2024-01-05 14:10:00,85.13,85.27,85.13,85.27,32155.0,82.33,82.4654,82.33,82.4654,32155.0
2024-01-05 14:15:00,85.27,85.3,85.21,85.23,18545.0,82.4654,82.4944,82.4074,82.4267,18545.0
2024-01-05 14:20:00,85.22,85.26,85.16,85.22,25968.0,82.4171,82.4558,82.359,82.4171,25968.0
2024-01-05 14:25:00,85.22,85.23,85.18,85.2,26584.0,82.4171,82.4267,82.3784,82.3977,26584.0
2024-01-05 14:30:00,85.2,85.22,85.16,85.22,21232.0,82.3977,82.4171,82.359,82.4171,21232.0
2024-01-05 14:35:00,85.22,85.25,85.13,85.17,33100.0,82.4171,82.4461,82.33,82.3687,33100.0
2024-01-05 14:40:00,85.16,85.16,85.09,85.12,26502.0,82.359,82.359,82.2913,82.3204,26502.0
2024-01-05 14:45:00,85.11,85.15,85.07,85.12,22550.0,82.3107,82.3494,82.272,82.3204,22550.0
2024-01-05 14:50:00,85.09,85.1,85.0,85.02,26226.0,82.2913,82.301,82.2043,82.2236,26226.0
2024-01-05 14:55:00,85.03,85.07,84.99,85.06,25111.0,82.2333,82.272,82.1946,82.2623,25111.0
2024-01-05 15:00:00,85.06,85.08,85.02,85.07,45782.0,82.2623,82.2817,82.2236,82.272,45782.0
2024-01-05 15:05:00,85.07,85.16,85.04,85.14,39416.0,82.272,82.359,82.243,82.3397,39416.0
2024-01-05 15:10:00,85.14,85.21,85.09,85.2,26773.0,82.3397,82.4074,82.2913,82.3977,26773.0
2024-01-05 15:15:00,85.19,85.22,85.17,85.21,24351.0,82.3881,82.4171,82.3687,82.4074,24351.0
2024-01-05 15:20:00,85.22,85.29,85.21,85.23,28608.0,82.4171,82.4848,82.4074,82.4267,28608.0
2024-01-05 15:25:00,85.22,85.23,85.12,85.17,30632.0,82.4171,82.4267,82.3204,82.3687,30632.0
2024-01-05 15:30:00,85.17,85.18,85.09,85.13,45759.0,82.3687,82.3784,82.2913,82.33,45759.0
2024-01-05 15:35:00,85.14,85.24,85.13,85.23,47571.0,82.3397,82.4364,82.33,82.4267,47571.0
2024-01-05 15:40:00,85.23,85.34,85.22,85.34,59959.0,82.4267,82.5331,82.4171,82.5331,59959.0
2024-01-05 15:45:00,85.35,85.38,85.24,85.36,66417.0,82.5428,82.5718,82.4364,82.5525,66417.0
2024-01-05 15:50:00,85.38,85.45,85.33,85.44,94658.0,82.5718,82.6395,82.5234,82.6298,94658.0
2024-01-05 15:55:00,85.44,85.47,85.36,85.38,225863.0,82.6298,82.6588,82.5525,82.5718,225863.0
2024-01-08 09:30:00,84.91,85.25,84.72,85.25,112084.0,82.1173,82.4461,81.9335,82.4461,112084.0
2024-01-08 09:35:00,85.28,85.29,84.88,85.01,69877.0,82.4751,82.4848,82.0883,82.214,69877.0
2024-01-08 09:40:00,85.02,85.02,84.72,84.8,82731.0,82.2236,82.2236,81.9335,82.0109,82731.0
2024-01-08 09:45:00,84.8,84.93,84.79,84.85,55216.0,82.0109,82.1366,82.0012,82.0592,55216.0
2024-01-08 09:50:00,84.86,84.9,84.74,84.79,91906.0,82.0689,82.1076,81.9529,82.0012,91906.0
2024-01-08 09:55:00,84.79,85.03,84.78,85.03,39314.0,82.0012,82.2333,81.9915,82.2333,39314.0
2024-01-08 10:00:00,85.06,85.13,84.89,84.91,61201.0,82.2623,82.33,82.0979,82.1173,61201.0
2024-01-08 10:05:00,84.91,85.07,84.9,85.02,52322.0,82.1173,82.272,82.1076,82.2236,52322.0
2024-01-08 10:10:00,85.03,85.11,85.02,85.1,41782.0,82.2333,82.3107,82.2236,82.301,41782.0
2024-01-08 10:15:00,85.09,85.22,85.06,85.09,50776.0,82.2913,82.4171,82.2623,82.2913,50776.0
2024-01-08 10:20:00,85.09,85.11,85.02,85.1,48363.0,82.2913,82.3107,82.2236,82.301,48363.0
2024-01-08 10:25:00,85.09,85.21,85.09,85.12,52139.0,82.2913,82.4074,82.2913,82.3204,52139.0
2024-01-08 10:30:00,85.14,85.44,85.13,85.44,50557.0,82.3397,82.6298,82.33,82.6298,50557.0
2024-01-08 10:35:00,85.44,85.44,85.35,85.43,37125.0,82.6298,82.6298,82.5428,82.6202,37125.0
2024-01-08 10:40:00,85.44,85.62,85.4,85.59,45848.0,82.6298,82.8039,82.5911,82.7749,45848.0
2024-01-08 10:45:00,85.59,85.6,85.43,85.55,43693.0,82.7749,82.7846,82.6202,82.7362,43693.0
2024-01-08 10:50:00,85.55,85.61,85.47,85.49,40280.0,82.7362,82.7942,82.6588,82.6782,40280.0
2024-01-08 10:55:00,85.5,85.66,85.47,85.65,78721.0,82.6879,82.8426,82.6588,82.8329,78721.0
2024-01-08 11:00:00,85.65,85.7,85.49,85.49,55680.0,82.8329,82.8813,82.6782,82.6782,55680.0
2024-01-08 11:05:00,85.48,85.56,85.46,85.54,43421.0,82.6685,82.7459,82.6492,82.7265,43421.0
2024-01-08 11:10:00,85.55,85.58,85.48,85.56,36211.0,82.7362,82.7652,82.6685,82.7459,36211.0
2024-01-08 11:15:00,85.56,85.66,85.55,85.65,28196.0,82.7459,82.8426,82.7362,82.8329,28196.0
2024-01-08 11:20:00,85.65,85.72,85.58,85.67,100867.0,82.8329,82.9006,82.7652,82.8523,100867.0
2024-01-08 11:25:00,85.66,85.73,85.66,85.73,33355.0,82.8426,82.9103,82.8426,82.9103,33355.0
2024-01-08 11:30:00,85.73,85.73,85.64,85.7,31953.0,82.9103,82.9103,82.8233,82.8813,31953.0
2024-01-08 11:35:00,85.7,85.73,85.62,85.64,60607.0,82.8813,82.9103,82.8039,82.8233,60607.0
2024-01-08 11:40:00,85.64,85.75,85.61,85.73,36923.0,82.8233,82.9296,82.7942,82.9103,36923.0
2024-01-08 11:45:00,85.73,85.82,85.73,85.8,40215.0,82.9103,82.9973,82.9103,82.978,40215.0
2024-01-08 11:50:00,85.8,85.81,85.74,85.78,38993.0,82.978,82.9877,82.92,82.9586,38993.0
2024-01-08 11:55:00,85.77,85.79,85.7,85.76,40149.0,82.949,82.9683,82.8813,82.9393,40149.0
2024-01-08 12:00:00,85.75,85.81,85.72,85.8,25814.0,82.9296,82.9877,82.9006,82.978,25814.0
2024-01-08 12:05:00,85.8,85.82,85.73,85.73,22855.0,82.978,82.9973,82.9103,82.9103,22855.0
2024-01-08 12:10:00,85.74,85.79,85.66,85.67,25548.0,82.92,82.9683,82.8426,82.8523,25548.0
2024-01-08 12:15:00,85.67,85.73,85.67,85.7,29619.0,82.8523,82.9103,82.8523,82.8813,29619.0
2024-01-08 12:20:00,85.7,85.71,85.61,85.64,42630.0,82.8813,82.891,82.7942,82.8233,42630.0
2024-01-08 12:25:00,85.64,85.66,85.62,85.62,21153.0,82.8233,82.8426,82.8039,82.8039,21153.0
2024-01-08 12:30:00,85.62,85.66,85.58,85.64,18152.0,82.8039,82.8426,82.7652,82.8233,18152.0
2024-01-08 12:35:00,85.66,85.7,85.64,85.7,22671.0,82.8426,82.8813,82.8233,82.8813,22671.0
2024-01-08 12:40:00,85.71,85.73,85.66,85.69,22525.0,82.891,82.9103,82.8426,82.8716,22525.0
2024-01-08 12:45:00,85.69,85.77,85.64,85.76,37392.0,82.8716,82.949,82.8233,82.9393,37392.0
2024-01-08 12:50:00,85.76,85.86,85.76,85.84,28804.0,82.9393,83.036,82.9393,83.0167,28804.0
2024-01-08 12:55:00,85.83,85.85,85.78,85.81,18825.0,83.007,83.0263,82.9586,82.9877,18825.0
2024-01-08 13:00:00,85.81,85.83,85.78,85.81,14261.0,82.9877,83.007,82.9586,82.9877,14261.0
2024-01-08 13:05:00,85.82,85.87,85.78,85.79,45204.0,82.9973,83.0457,82.9586,82.9683,45204.0
2024-01-08 13:10:00,85.77,85.78,85.69,85.74,17817.0,82.949,82.9586,82.8716,82.92,17817.0
2024-01-08 13:15:00,85.75,85.77,85.72,85.74,25510.0,82.9296,82.949,82.9006,82.92,25510.0
2024-01-08 13:20:00,85.74,85.81,85.74,85.81,26456.0,82.92,82.9877,82.92,82.9877,26456.0
2024-01-08 13:25:00,85.81,85.82,85.74,85.75,28351.0,82.9877,82.9973,82.92,82.9296,28351.0
2024-01-08 13:30:00,85.76,85.83,85.74,85.75,18763.0,82.9393,83.007,82.92,82.9296,18763.0
2024-01-08 13:35:00,85.75,85.79,85.74,85.79,13615.0,82.9296,82.9683,82.92,82.9683,13615.0
2024-01-08 13:40:00,85.79,85.82,85.77,85.81,22501.0,82.9683,82.9973,82.949,82.9877,22501.0
2024-01-08 13:45:00,85.81,85.83,85.79,85.79,38034.0,82.9877,83.007,82.9683,82.9683,38034.0
2024-01-08 13:50:00,85.79,85.8,85.74,85.8,24223.0,82.9683,82.978,82.92,82.978,24223.0
2024-01-08 13:55:00,85.8,85.81,85.77,85.79,37638.0,82.978,82.9877,82.949,82.9683,37638.0
2024-01-08 14:00:00,85.8,85.83,85.77,85.81,43378.0,82.978,83.007,82.949,82.9877,43378.0
2024-01-08 14:05:00,85.81,85.81,85.73,85.74,37670.0,82.9877,82.9877,82.9103,82.92,37670.0
2024-01-08 14:10:00,85.73,85.83,85.73,85.82,54465.0,82.9103,83.007,82.9103,82.9973,54465.0
2024-01-08 14:15:00,85.83,85.83,85.61,85.72,84364.0,83.007,83.007,82.7942,82.9006,84364.0
2024-01-08 14:20:00,85.72,85.8,85.69,85.8,41478.0,82.9006,82.978,82.8716,82.978,41478.0
2024-01-08 14:25:00,85.81,85.84,85.78,85.79,36670.0,82.9877,83.0167,82.9586,82.9683,36670.0
2024-01-08 14:30:00,85.79,85.82,85.75,85.76,112204.0,82.9683,82.9973,82.9296,82.9393,112204.0
2024-01-08 14:35:00,85.75,85.81,85.74,85.75,29145.0,82.9296,82.9877,82.92,82.9296,29145.0
2024-01-08 14:40:00,85.75,85.8,85.7,85.8,40992.0,82.9296,82.978,82.8813,82.978,40992.0
2024-01-08 14:45:00,85.8,85.95,85.78,85.89,104712.0,82.978,83.1231,82.9586,83.065,104712.0
2024-01-08 14:50:00,85.9,85.9,85.85,85.86,40148.0,83.0747,83.0747,83.0263,83.036,40148.0
2024-01-08 14:55:00,85.86,85.93,85.85,85.92,59398.0,83.036,83.1037,83.0263,83.094,59398.0
2024-01-08 15:00:00,85.92,86.08,85.9,86.05,63179.0,83.094,83.2488,83.0747,83.2198,63179.0
2024-01-08 15:05:00,86.05,86.08,86.02,86.06,45946.0,83.2198,83.2488,83.1908,83.2294,45946.0
2024-01-08 15:10:00,86.06,86.11,86.03,86.06,82817.0,83.2294,83.2778,83.2004,83.2294,82817.0
2024-01-08 15:15:00,86.06,86.15,86.05,86.12,51749.0,83.2294,83.3165,83.2198,83.2875,51749.0
2024-01-08 15:20:00,86.12,86.12,86.0,86.07,48306.0,83.2875,83.2875,83.1714,83.2391,48306.0
2024-01-08 15:25:00,86.06,86.09,85.99,86.02,53039.0,83.2294,83.2585,83.1617,83.1908,53039.0
2024-01-08 15:30:00,86.01,86.04,85.97,86.0,65480.0,83.1811,83.2101,83.1424,83.1714,65480.0
2024-01-08 15:35:00,85.99,86.13,85.93,86.11,63715.0,83.1617,83.2971,83.1037,83.2778,63715.0
2024-01-08 15:40:00,86.11,86.18,86.01,86.03,65267.0,83.2778,83.3455,83.1811,83.2004,65267.0
2024-01-08 15:45:00,86.05,86.05,85.88,85.9,90205.0,83.2198,83.2198,83.0554,83.0747,90205.0
2024-01-08 15:50:00,85.92,86.02,85.91,85.93,97194.0,83.094,83.1908,83.0844,83.1037,97194.0
2024-01-08 15:55:00,85.94,85.99,85.78,85.89,633883.0,83.1134,83.1617,82.9586,83.065,633883.0
2024-01-09 09:30:00,85.76,85.87,85.4,85.4,105093.0,82.9393,83.0457,82.5911,82.5911,105093.0
2024-01-09 09:35:00,85.42,85.43,85.18,85.26,47074.0,82.6105,82.6202,82.3784,82.4558,47074.0
2024-01-09 09:40:00,85.27,85.54,85.25,85.54,51278.0,82.4654,82.7265,82.4461,82.7265,51278.0
2024-01-09 09:45:00,85.53,85.53,85.26,85.26,66085.0,82.7169,82.7169,82.4558,82.4558,66085.0
2024-01-09 09:50:00,85.25,85.34,85.22,85.34,40270.0,82.4461,82.5331,82.4171,82.5331,40270.0
2024-01-09 09:55:00,85.33,85.33,85.16,85.27,31348.0,82.5234,82.5234,82.359,82.4654,31348.0
2024-01-09 10:00:00,85.3,85.32,85.18,85.19,37754.0,82.4944,82.5138,82.3784,82.3881,37754.0
2024-01-09 10:05:00,85.18,85.24,85.06,85.18,34053.0,82.3784,82.4364,82.2623,82.3784,34053.0
2024-01-09 10:10:00,85.16,85.3,85.16,85.2,29893.0,82.359,82.4944,82.359,82.3977,29893.0
2024-01-09 10:15:00,85.2,85.37,85.19,85.34,56028.0,82.3977,82.5621,82.3881,82.5331,56028.0
2024-01-09 10:20:00,85.33,85.34,85.26,85.26,30424.0,82.5234,82.5331,82.4558,82.4558,30424.0
2024-01-09 10:25:00,85.27,85.31,85.15,85.17,36656.0,82.4654,82.5041,82.3494,82.3687,36656.0
2024-01-09 10:30:00,85.17,85.3,85.17,85.29,37055.0,82.3687,82.4944,82.3687,82.4848,37055.0
2024-01-09 10:35:00,85.28,85.28,85.15,85.19,30182.0,82.4751,82.4751,82.3494,82.3881,30182.0
2024-01-09 10:40:00,85.18,85.21,85.15,85.18,37649.0,82.3784,82.4074,82.3494,82.3784,37649.0
2024-01-09 10:45:00,85.17,85.2,85.11,85.14,37621.0,82.3687,82.3977,82.3107,82.3397,37621.0
2024-01-09 10:50:00,85.15,85.26,85.14,85.24,29006.0,82.3494,82.4558,82.3397,82.4364,29006.0
2024-01-09 10:55:00,85.25,85.38,85.25,85.34,21458.0,82.4461,82.5718,82.4461,82.5331,21458.0
2024-01-09 11:00:00,85.34,85.47,85.34,85.4,37526.0,82.5331,82.6588,82.5331,82.5911,37526.0
2024-01-09 11:05:00,85.4,85.43,85.37,85.38,41704.0,82.5911,82.6202,82.5621,82.5718,41704.0
2024-01-09 11:10:00,85.39,85.39,85.31,85.36,24409.0,82.5815,82.5815,82.5041,82.5525,24409.0
2024-01-09 11:15:00,85.35,85.42,85.33,85.39,32679.0,82.5428,82.6105,82.5234,82.5815,32679.0
2024-01-09 11:20:00,85.38,85.53,85.37,85.51,35352.0,82.5718,82.7169,82.5621,82.6975,35352.0
2024-01-09 11:25:00,85.53,85.57,85.49,85.49,31473.0,82.7169,82.7556,82.6782,82.6782,31473.0
2024-01-09 11:30:00,85.47,85.51,85.44,85.49,34360.0,82.6588,82.6975,82.6298,82.6782,34360.0
2024-01-09 11:35:00,85.48,85.51,85.36,85.38,24894.0,82.6685,82.6975,82.5525,82.5718,24894.0
2024-01-09 11:40:00,85.38,85.38,85.26,85.29,51249.0,82.5718,82.5718,82.4558,82.4848,51249.0
2024-01-09 11:45:00,85.29,85.31,85.19,85.19,36721.0,82.4848,82.5041,82.3881,82.3881,36721.0
2024-01-09 11:50:00,85.18,85.19,85.04,85.08,76352.0,82.3784,82.3881,82.243,82.2817,76352.0
2024-01-09 11:55:00,85.07,85.09,85.05,85.08,34791.0,82.272,82.2913,82.2527,82.2817,34791.0
2024-01-09 12:00:00,85.07,85.09,84.97,85.03,56926.0,82.272,82.2913,82.1753,82.2333,56926.0
2024-01-09 12:05:00,85.03,85.08,84.99,85.06,41230.0,82.2333,82.2817,82.1946,82.2623,41230.0
2024-01-09 12:10:00,85.06,85.09,85.0,85.09,20773.0,82.2623,82.2913,82.2043,82.2913,20773.0
2024-01-09 12:15:00,85.08,85.15,85.06,85.12,24747.0,82.2817,82.3494,82.2623,82.3204,24747.0
2024-01-09 12:20:00,85.12,85.26,85.09,85.25,20624.0,82.3204,82.4558,82.2913,82.4461,20624.0
2024-01-09 12:25:00,85.26,85.3,85.25,85.26,16737.0,82.4558,82.4944,82.4461,82.4558,16737.0
2024-01-09 12:30:00,85.27,85.3,85.27,85.28,18181.0,82.4654,82.4944,82.4654,82.4751,18181.0
2024-01-09 12:35:00,85.28,85.28,85.22,85.24,21081.0,82.4751,82.4751,82.4171,82.4364,21081.0
2024-01-09 12:40:00,85.25,85.26,85.22,85.26,28485.0,82.4461,82.4558,82.4171,82.4558,28485.0
2024-01-09 12:45:00,85.27,85.29,85.2,85.21,38695.0,82.4654,82.4848,82.3977,82.4074,38695.0
2024-01-09 12:50:00,85.22,85.25,85.17,85.18,28685.0,82.4171,82.4461,82.3687,82.3784,28685.0
2024-01-09 12:55:00,85.18,85.19,85.13,85.15,16542.0,82.3784,82.3881,82.33,82.3494,16542.0
2024-01-09 13:00:00,85.17,85.3,85.17,85.3,41564.0,82.3687,82.4944,82.3687,82.4944,41564.0
2024-01-09 13:05:00,85.3,85.32,85.21,85.25,24733.0,82.4944,82.5138,82.4074,82.4461,24733.0
2024-01-09 13:10:00,85.24,85.3,85.23,85.3,19312.0,82.4364,82.4944,82.4267,82.4944,19312.0
2024-01-09 13:15:00,85.3,85.35,85.29,85.31,20043.0,82.4944,82.5428,82.4848,82.5041,20043.0
2024-01-09 13:20:00,85.31,85.35,85.23,85.24,44295.0,82.5041,82.5428,82.4267,82.4364,44295.0
2024-01-09 13:25:00,85.23,85.24,85.16,85.19,23156.0,82.4267,82.4364,82.359,82.3881,23156.0
2024-01-09 13:30:00,85.18,85.22,85.12,85.17,27030.0,82.3784,82.4171,82.3204,82.3687,27030.0
2024-01-09 13:35:00,85.17,85.31,85.16,85.31,37226.0,82.3687,82.5041,82.359,82.5041,37226.0
2024-01-09 13:40:00,85.32,85.46,85.3,85.45,43722.0,82.5138,82.6492,82.4944,82.6395,43722.0
2024-01-09 13:45:00,85.46,85.51,85.42,85.47,54897.0,82.6492,82.6975,82.6105,82.6588,54897.0
2024-01-09 13:50:00,85.47,85.55,85.46,85.51,22045.0,82.6588,82.7362,82.6492,82.6975,22045.0
2024-01-09 13:55:00,85.51,85.52,85.48,85.48,20647.0,82.6975,82.7072,82.6685,82.6685,20647.0
2024-01-09 14:00:00,85.48,85.56,85.47,85.56,25707.0,82.6685,82.7459,82.6588,82.7459,25707.0
2024-01-09 14:05:00,85.56,85.62,85.54,85.61,36621.0,82.7459,82.8039,82.7265,82.7942,36621.0
2024-01-09 14:10:00,85.61,85.61,85.52,85.53,32089.0,82.7942,82.7942,82.7072,82.7169,32089.0
2024-01-09 14:15:00,85.52,85.56,85.49,85.54,38995.0,82.7072,82.7459,82.6782,82.7265,38995.0
2024-01-09 14:20:00,85.54,85.59,85.52,85.58,18483.0,82.7265,82.7749,82.7072,82.7652,18483.0
2024-01-09 14:25:00,85.57,85.6,85.56,85.59,28590.0,82.7556,82.7846,82.7459,82.7749,28590.0
2024-01-09 14:30:00,85.58,85.6,85.55,85.59,29360.0,82.7652,82.7846,82.7362,82.7749,29360.0
2024-01-09 14:35:00,85.59,85.7,85.58,85.67,30072.0,82.7749,82.8813,82.7652,82.8523,30072.0
2024-01-09 14:40:00,85.67,85.74,85.65,85.71,31189.0,82.8523,82.92,82.8329,82.891,31189.0
2024-01-09 14:45:00,85.7,85.82,85.7,85.81,35322.0,82.8813,82.9973,82.8813,82.9877,35322.0
2024-01-09 14:50:00,85.81,85.89,85.8,85.85,48642.0,82.9877,83.065,82.978,83.0263,48642.0
2024-01-09 14:55:00,85.86,85.87,85.78,85.8,45754.0,83.036,83.0457,82.9586,82.978,45754.0
2024-01-09 15:00:00,85.82,85.84,85.75,85.83,47027.0,82.9973,83.0167,82.9296,83.007,47027.0
2024-01-09 15:05:00,85.83,85.86,85.73,85.85,65573.0,83.007,83.036,82.9103,83.0263,65573.0
2024-01-09 15:10:00,85.86,85.98,85.86,85.92,51489.0,83.036,83.1521,83.036,83.094,51489.0
2024-01-09 15:15:00,85.92,85.93,85.76,85.79,50948.0,83.094,83.1037,82.9393,82.9683,50948.0
2024-01-09 15:20:00,85.8,85.89,85.76,85.83,48103.0,82.978,83.065,82.9393,83.007,48103.0
2024-01-09 15:25:00,85.83,85.95,85.83,85.94,63109.0,83.007,83.1231,83.007,83.1134,63109.0
2024-01-09 15:30:00,85.94,85.94,85.83,85.85,64343.0,83.1134,83.1134,83.007,83.0263,64343.0
2024-01-09 15:35:00,85.85,85.94,85.84,85.9,56613.0,83.0263,83.1134,83.0167,83.0747,56613.0
2024-01-09 15:40:00,85.91,85.91,85.7,85.73,71691.0,83.0844,83.0844,82.8813,82.9103,71691.0
2024-01-09 15:45:00,85.73,85.8,85.71,85.75,40331.0,82.9103,82.978,82.891,82.9296,40331.0
2024-01-09 15:50:00,85.76,85.81,85.73,85.8,76630.0,82.9393,82.9877,82.9103,82.978,76630.0
2024-01-09 15:55:00,85.8,85.82,85.73,85.8,238119.0,82.978,82.9973,82.9103,82.978,238119.0
2024-01-10 09:30:00,85.8,86.15,85.7,86.1,112612.0,82.978,83.3165,82.8813,83.2681,112612.0
2024-01-10 09:35:00,86.1,86.35,86.04,86.33,66601.0,83.2681,83.5099,83.2101,83.4906,66601.0
2024-01-10 09:40:00,86.32,86.38,86.08,86.34,56694.0,83.4809,83.5389,83.2488,83.5002,56694.0
2024-01-10 09:45:00,86.36,86.46,86.24,86.37,41859.0,83.5196,83.6163,83.4035,83.5292,41859.0
2024-01-10 09:50:00,86.37,86.43,86.23,86.33,78860.0,83.5292,83.5873,83.3938,83.4906,78860.0
2024-01-10 09:55:00,86.34,86.36,86.14,86.14,42186.0,83.5002,83.5196,83.3068,83.3068,42186.0
2024-01-10 10:00:00,86.15,86.23,86.1,86.12,44317.0,83.3165,83.3938,83.2681,83.2875,44317.0
2024-01-10 10:05:00,86.12,86.18,86.05,86.08,25922.0,83.2875,83.3455,83.2198,83.2488,25922.0
2024-01-10 10:10:00,86.08,86.13,85.95,85.95,29846.0,83.2488,83.2971,83.1231,83.1231,29846.0
2024-01-10 10:15:00,85.97,86.0,85.92,85.98,34478.0,83.1424,83.1714,83.094,83.1521,34478.0
2024-01-10 10:20:00,85.97,85.99,85.86,85.9,22827.0,83.1424,83.1617,83.036,83.0747,22827.0
2024-01-10 10:25:00,85.91,86.1,85.91,86.06,25541.0,83.0844,83.2681,83.0844,83.2294,25541.0
2024-01-10 10:30:00,86.06,86.1,86.01,86.1,32328.0,83.2294,83.2681,83.1811,83.2681,32328.0
2024-01-10 10:35:00,86.09,86.18,86.08,86.17,44235.0,83.2585,83.3455,83.2488,83.3358,44235.0
2024-01-10 10:40:00,86.17,86.22,86.1,86.11,39831.0,83.3358,83.3842,83.2681,83.2778,39831.0
2024-01-10 10:45:00,86.12,86.12,86.03,86.07,39423.0,83.2875,83.2875,83.2004,83.2391,39423.0
2024-01-10 10:50:00,86.06,86.08,86.02,86.03,22877.0,83.2294,83.2488,83.1908,83.2004,22877.0
2024-01-10 10:55:00,86.02,86.07,86.01,86.06,20118.0,83.1908,83.2391,83.1811,83.2294,20118.0
2024-01-10 11:00:00,86.06,86.08,85.9,85.9,27052.0,83.2294,83.2488,83.0747,83.0747,27052.0
2024-01-10 11:05:00,85.9,85.96,85.84,85.94,26328.0,83.0747,83.1327,83.0167,83.1134,26328.0
2024-01-10 11:10:00,85.93,85.94,85.76,85.78,70427.0,83.1037,83.1134,82.9393,82.9586,70427.0
2024-01-10 11:15:00,85.78,85.87,85.76,85.85,32370.0,82.9586,83.0457,82.9393,83.0263,32370.0
2024-01-10 11:20:00,85.86,85.87,85.81,85.86,23909.0,83.036,83.0457,82.9877,83.036,23909.0
2024-01-10 11:25:00,85.86,85.87,85.81,85.84,23347.0,83.036,83.0457,82.9877,83.0167,23347.0
2024-01-10 11:30:00,85.84,85.87,85.79,85.85,20611.0,83.0167,83.0457,82.9683,83.0263,20611.0
2024-01-10 11:35:00,85.85,85.91,85.82,85.89,19416.0,83.0263,83.0844,82.9973,83.065,19416.0
2024-01-10 11:40:00,85.89,85.91,85.87,85.89,20802.0,83.065,83.0844,83.0457,83.065,20802.0
2024-01-10 11:45:00,85.9,85.95,85.89,85.92,20445.0,83.0747,83.1231,83.065,83.094,20445.0
2024-01-10 11:50:00,85.92,85.93,85.86,85.92,19874.0,83.094,83.1037,83.036,83.094,19874.0
2024-01-10 11:55:00,85.92,85.95,85.9,85.92,19423.0,83.094,83.1231,83.0747,83.094,19423.0
2024-01-10 12:00:00,85.91,85.93,85.86,85.92,15255.0,83.0844,83.1037,83.036,83.094,15255.0
2024-01-10 12:05:00,85.92,85.98,85.89,85.98,21703.0,83.094,83.1521,83.065,83.1521,21703.0
2024-01-10 12:10:00,85.98,85.98,85.87,85.87,27471.0,83.1521,83.1521,83.0457,83.0457,27471.0
2024-01-10 12:15:00,85.88,85.91,85.86,85.88,15921.0,83.0554,83.0844,83.036,83.0554,15921.0
2024-01-10 12:20:00,85.87,85.93,85.84,85.85,20017.0,83.0457,83.1037,83.0167,83.0263,20017.0
2024-01-10 12:25:00,85.86,85.91,85.84,85.91,23363.0,83.036,83.0844,83.0167,83.0844,23363.0
2024-01-10 12:30:00,85.92,85.92,85.88,85.92,16689.0,83.094,83.094,83.0554,83.094,16689.0
2024-01-10 12:35:00,85.91,85.91,85.84,85.87,25645.0,83.0844,83.0844,83.0167,83.0457,25645.0
2024-01-10 12:40:00,85.86,85.88,85.82,85.86,27768.0,83.036,83.0554,82.9973,83.036,27768.0
2024-01-10 12:45:00,85.86,85.92,85.85,85.92,23233.0,83.036,83.094,83.0263,83.094,23233.0
2024-01-10 12:50:00,85.92,85.92,85.83,85.84,23239.0,83.094,83.094,83.007,83.0167,23239.0
2024-01-10 12:55:00,85.85,85.87,85.8,85.81,13615.0,83.0263,83.0457,82.978,82.9877,13615.0
2024-01-10 13:00:00,85.81,85.84,85.76,85.81,43786.0,82.9877,83.0167,82.9393,82.9877,43786.0
2024-01-10 13:05:00,85.81,85.84,85.71,85.76,20834.0,82.9877,83.0167,82.891,82.9393,20834.0
2024-01-10 13:10:00,85.76,85.79,85.75,85.79,27406.0,82.9393,82.9683,82.9296,82.9683,27406.0
2024-01-10 13:15:00,85.79,85.81,85.75,85.75,17848.0,82.9683,82.9877,82.9296,82.9296,17848.0
2024-01-10 13:20:00,85.76,85.79,85.75,85.77,49225.0,82.9393,82.9683,82.9296,82.949,49225.0
2024-01-10 13:25:00,85.77,85.78,85.7,85.71,28200.0,82.949,82.9586,82.8813,82.891,28200.0
2024-01-10 13:30:00,85.71,85.81,85.69,85.8,21333.0,82.891,82.9877,82.8716,82.978,21333.0
2024-01-10 13:35:00,85.77,85.77,85.7,85.73,20834.0,82.949,82.949,82.8813,82.9103,20834.0
2024-01-10 13:40:00,85.73,85.75,85.67,85.7,29649.0,82.9103,82.9296,82.8523,82.8813,29649.0
2024-01-10 13:45:00,85.7,85.74,85.69,85.72,31600.0,82.8813,82.92,82.8716,82.9006,31600.0
2024-01-10 13:50:00,85.72,85.79,85.71,85.79,27432.0,82.9006,82.9683,82.891,82.9683,27432.0
2024-01-10 13:55:00,85.78,85.78,85.72,85.72,37907.0,82.9586,82.9586,82.9006,82.9006,37907.0
2024-01-10 14:00:00,85.71,85.71,85.66,85.7,25856.0,82.891,82.891,82.8426,82.8813,25856.0
2024-01-10 14:05:00,85.71,85.74,85.69,85.73,22637.0,82.891,82.92,82.8716,82.9103,22637.0
2024-01-10 14:10:00,85.74,85.87,85.71,85.79,36011.0,82.92,83.0457,82.891,82.9683,36011.0
2024-01-10 14:15:00,85.8,85.89,85.79,85.89,19257.0,82.978,83.065,82.9683,83.065,19257.0
2024-01-10 14:20:00,85.9,85.92,85.87,85.9,24948.0,83.0747,83.094,83.0457,83.0747,24948.0
2024-01-10 14:25:00,85.89,85.95,85.89,85.94,21309.0,83.065,83.1231,83.065,83.1134,21309.0
2024-01-10 14:30:00,85.95,85.98,85.93,85.95,25532.0,83.1231,83.1521,83.1037,83.1231,25532.0
2024-01-10 14:35:00,85.95,86.0,85.95,85.97,29745.0,83.1231,83.1714,83.1231,83.1424,29745.0
2024-01-10 14:40:00,85.98,86.05,85.97,86.05,22562.0,83.1521,83.2198,83.1424,83.2198,22562.0
2024-01-10 14:45:00,86.05,86.06,86.01,86.02,29192.0,83.2198,83.2294,83.1811,83.1908,29192.0
2024-01-10 14:50:00,86.02,86.05,85.99,86.03,30354.0,83.1908,83.2198,83.1617,83.2004,30354.0
2024-01-10 14:55:00,86.02,86.05,86.01,86.03,32842.0,83.1908,83.2198,83.1811,83.2004,32842.0
2024-01-10 15:00:00,86.04,86.07,85.99,86.06,30010.0,83.2101,83.2391,83.1617,83.2294,30010.0
2024-01-10 15:05:00,86.07,86.09,86.05,86.07,32354.0,83.2391,83.2585,83.2198,83.2391,32354.0
2024-01-10 15:10:00,86.07,86.08,85.94,85.97,38539.0,83.2391,83.2488,83.1134,83.1424,38539.0
2024-01-10 15:15:00,85.97,86.01,85.92,85.93,60959.0,83.1424,83.1811,83.094,83.1037,60959.0
2024-01-10 15:20:00,85.93,85.94,85.73,85.75,32767.0,83.1037,83.1134,82.9103,82.9296,32767.0
2024-01-10 15:25:00,85.74,85.79,85.72,85.74,31733.0,82.92,82.9683,82.9006,82.92,31733.0
2024-01-10 15:30:00,85.74,85.84,85.71,85.8,42028.0,82.92,83.0167,82.891,82.978,42028.0
2024-01-10 15:35:00,85.81,85.84,85.77,85.81,44017.0,82.9877,83.0167,82.949,82.9877,44017.0
2024-01-10 15:40:00,85.8,85.82,85.73,85.74,67739.0,82.978,82.9973,82.9103,82.92,67739.0
2024-01-10 15:45:00,85.74,85.76,85.7,85.72,71570.0,82.92,82.9393,82.8813,82.9006,71570.0
2024-01-10 15:50:00,85.71,85.94,85.67,85.93,99685.0,82.891,83.1134,82.8523,83.1037,99685.0
2024-01-10 15:55:00,85.93,86.11,85.9,86.08,321582.0,83.1037,83.2778,83.0747,83.2488,321582.0
2024-01-11 09:30:00,85.87,86.01,85.42,85.75,78119.0,83.0457,83.1811,82.6105,82.9296,78119.0
2024-01-11 09:35:00,85.83,85.94,85.71,85.9,43325.0,83.007,83.1134,82.891,83.0747,43325.0
2024-01-11 09:40:00,85.9,85.99,85.76,85.94,54415.0,83.0747,83.1617,82.9393,83.1134,54415.0
2024-01-11 09:45:00,85.93,85.96,85.8,85.87,96918.0,83.1037,83.1327,82.978,83.0457,96918.0
2024-01-11 09:50:00,85.88,85.96,85.8,85.91,62690.0,83.0554,83.1327,82.978,83.0844,62690.0
2024-01-11 09:55:00,85.91,85.93,85.73,85.73,36648.0,83.0844,83.1037,82.9103,82.9103,36648.0
2024-01-11 10:00:00,85.73,85.8,85.71,85.73,75238.0,82.9103,82.978,82.891,82.9103,75238.0
2024-01-11 10:05:00,85.74,85.77,85.41,85.44,103678.0,82.92,82.949,82.6008,82.6298,103678.0
2024-01-11 10:10:00,85.44,85.49,85.23,85.25,38422.0,82.6298,82.6782,82.4267,82.4461,38422.0
2024-01-11 10:15:00,85.26,85.36,85.24,85.32,49646.0,82.4558,82.5525,82.4364,82.5138,49646.0
2024-01-11 10:20:00,85.32,85.5,85.29,85.4,44345.0,82.5138,82.6879,82.4848,82.5911,44345.0
2024-01-11 10:25:00,85.39,85.45,85.35,85.45,22462.0,82.5815,82.6395,82.5428,82.6395,22462.0
2024-01-11 10:30:00,85.46,85.49,85.38,85.39,35148.0,82.6492,82.6782,82.5718,82.5815,35148.0
2024-01-11 10:35:00,85.4,85.44,85.36,85.37,33329.0,82.5911,82.6298,82.5525,82.5621,33329.0
2024-01-11 10:40:00,85.36,85.39,85.28,85.34,37489.0,82.5525,82.5815,82.4751,82.5331,37489.0
2024-01-11 10:45:00,85.35,85.36,85.25,85.28,38998.0,82.5428,82.5525,82.4461,82.4751,38998.0
2024-01-11 10:50:00,85.27,85.3,85.19,85.25,39474.0,82.4654,82.4944,82.3881,82.4461,39474.0
2024-01-11 10:55:00,85.25,85.26,85.17,85.23,24912.0,82.4461,82.4558,82.3687,82.4267,24912.0
2024-01-11 11:00:00,85.24,85.28,85.14,85.16,23425.0,82.4364,82.4751,82.3397,82.359,23425.0
2024-01-11 11:05:00,85.17,85.28,85.16,85.25,23868.0,82.3687,82.4751,82.359,82.4461,23868.0
2024-01-11 11:10:00,85.27,85.32,85.1,85.14,27883.0,82.4654,82.5138,82.301,82.3397,27883.0
2024-01-11 11:15:00,85.13,85.29,85.13,85.25,25493.0,82.33,82.4848,82.33,82.4461,25493.0
2024-01-11 11:20:00,85.24,85.34,85.23,85.33,33595.0,82.4364,82.5331,82.4267,82.5234,33595.0
2024-01-11 11:25:00,85.33,85.36,85.29,85.36,30293.0,82.5234,82.5525,82.4848,82.5525,30293.0
2024-01-11 11:30:00,85.34,85.37,85.23,85.24,22285.0,82.5331,82.5621,82.4267,82.4364,22285.0
2024-01-11 11:35:00,85.25,85.29,85.18,85.18,41621.0,82.4461,82.4848,82.3784,82.3784,41621.0
2024-01-11 11:40:00,85.2,85.25,85.15,85.16,48139.0,82.3977,82.4461,82.3494,82.359,48139.0
2024-01-11 11:45:00,85.16,85.24,85.15,85.22,37926.0,82.359,82.4364,82.3494,82.4171,37926.0
2024-01-11 11:50:00,85.22,85.26,85.08,85.12,30902.0,82.4171,82.4558,82.2817,82.3204,30902.0
2024-01-11 11:55:00,85.12,85.13,85.06,85.09,22587.0,82.3204,82.33,82.2623,82.2913,22587.0
2024-01-11 12:00:00,85.1,85.13,85.05,85.06,25861.0,82.301,82.33,82.2527,82.2623,25861.0
2024-01-11 12:05:00,85.06,85.08,85.02,85.06,39142.0,82.2623,82.2817,82.2236,82.2623,39142.0
2024-01-11 12:10:00,85.05,85.07,85.0,85.05,40404.0,82.2527,82.272,82.2043,82.2527,40404.0
2024-01-11 12:15:00,85.05,85.05,84.99,85.02,52665.0,82.2527,82.2527,82.1946,82.2236,52665.0
2024-01-11 12:20:00,85.01,85.02,84.94,84.99,30393.0,82.214,82.2236,82.1463,82.1946,30393.0
2024-01-11 12:25:00,84.98,85.01,84.9,84.91,26491.0,82.185,82.214,82.1076,82.1173,26491.0
2024-01-11 12:30:00,84.9,84.92,84.8,84.82,36584.0,82.1076,82.1269,82.0109,82.0302,36584.0
2024-01-11 12:35:00,84.8,84.87,84.73,84.76,59521.0,82.0109,82.0786,81.9432,81.9722,59521.0
2024-01-11 12:40:00,84.75,84.86,84.75,84.84,67947.0,81.9625,82.0689,81.9625,82.0496,67947.0
2024-01-11 12:45:00,84.84,84.89,84.83,84.87,33230.0,82.0496,82.0979,82.0399,82.0786,33230.0
2024-01-11 12:50:00,84.87,84.96,84.86,84.92,50088.0,82.0786,82.1656,82.0689,82.1269,50088.0
2024-01-11 12:55:00,84.92,84.98,84.89,84.96,32246.0,82.1269,82.185,82.0979,82.1656,32246.0
2024-01-11 13:00:00,84.97,85.02,84.95,84.97,39823.0,82.1753,82.2236,82.1559,82.1753,39823.0
2024-01-11 13:05:00,84.97,85.0,84.91,84.94,43483.0,82.1753,82.2043,82.1173,82.1463,43483.0
2024-01-11 13:10:00,84.94,85.04,84.93,85.04,29916.0,82.1463,82.243,82.1366,82.243,29916.0
2024-01-11 13:15:00,85.03,85.05,84.97,84.99,35874.0,82.2333,82.2527,82.1753,82.1946,35874.0
2024-01-11 13:20:00,84.98,84.99,84.91,84.98,34327.0,82.185,82.1946,82.1173,82.185,34327.0
2024-01-11 13:25:00,84.98,85.04,84.93,85.01,31670.0,82.185,82.243,82.1366,82.214,31670.0
2024-01-11 13:30:00,85.02,85.09,85.0,85.09,42069.0,82.2236,82.2913,82.2043,82.2913,42069.0
2024-01-11 13:35:00,85.09,85.09,85.0,85.03,36330.0,82.2913,82.2913,82.2043,82.2333,36330.0
2024-01-11 13:40:00,85.03,85.04,85.0,85.02,22714.0,82.2333,82.243,82.2043,82.2236,22714.0
2024-01-11 13:45:00,85.02,85.02,84.92,84.99,32332.0,82.2236,82.2236,82.1269,82.1946,32332.0
2024-01-11 13:50:00,84.99,85.08,84.99,85.04,32811.0,82.1946,82.2817,82.1946,82.243,32811.0
2024-01-11 13:55:00,85.04,85.13,85.03,85.13,34593.0,82.243,82.33,82.2333,82.33,34593.0
2024-01-11 14:00:00,85.13,85.16,85.04,85.05,28592.0,82.33,82.359,82.243,82.2527,28592.0
2024-01-11 14:05:00,85.05,85.12,85.04,85.1,26798.0,82.2527,82.3204,82.243,82.301,26798.0
2024-01-11 14:10:00,85.11,85.15,85.09,85.14,27437.0,82.3107,82.3494,82.2913,82.3397,27437.0
2024-01-11 14:15:00,85.15,85.19,85.1,85.1,31171.0,82.3494,82.3881,82.301,82.301,31171.0
2024-01-11 14:20:00,85.11,85.14,85.1,85.14,21012.0,82.3107,82.3397,82.301,82.3397,21012.0
2024-01-11 14:25:00,85.14,85.27,85.13,85.26,36211.0,82.3397,82.4654,82.33,82.4558,36211.0
2024-01-11 14:30:00,85.26,85.27,85.21,85.26,28898.0,82.4558,82.4654,82.4074,82.4558,28898.0
2024-01-11 14:35:00,85.26,85.3,85.25,85.3,26592.0,82.4558,82.4944,82.4461,82.4944,26592.0
2024-01-11 14:40:00,85.3,85.33,85.23,85.23,36437.0,82.4944,82.5234,82.4267,82.4267,36437.0
2024-01-11 14:45:00,85.23,85.31,85.23,85.27,26533.0,82.4267,82.5041,82.4267,82.4654,26533.0
2024-01-11 14:50:00,85.28,85.46,85.28,85.45,31138.0,82.4751,82.6492,82.4751,82.6395,31138.0
2024-01-11 14:55:00,85.45,85.5,85.45,85.5,27797.0,82.6395,82.6879,82.6395,82.6879,27797.0
2024-01-11 15:00:00,85.5,85.52,85.38,85.43,43788.0,82.6879,82.7072,82.5718,82.6202,43788.0
2024-01-11 15:05:00,85.44,85.47,85.41,85.42,30178.0,82.6298,82.6588,82.6008,82.6105,30178.0
2024-01-11 15:10:00,85.42,85.43,85.34,85.36,36212.0,82.6105,82.6202,82.5331,82.5525,36212.0
2024-01-11 15:15:00,85.35,85.36,85.27,85.3,42621.0,82.5428,82.5525,82.4654,82.4944,42621.0
2024-01-11 15:20:00,85.3,85.4,85.28,85.37,32580.0,82.4944,82.5911,82.4751,82.5621,32580.0
2024-01-11 15:25:00,85.37,85.45,85.35,85.35,34038.0,82.5621,82.6395,82.5428,82.5428,34038.0
2024-01-11 15:30:00,85.35,85.43,85.35,85.39,43276.0,82.5428,82.6202,82.5428,82.5815,43276.0
2024-01-11 15:35:00,85.38,85.38,85.29,85.33,48439.0,82.5718,82.5718,82.4848,82.5234,48439.0
2024-01-11 15:40:00,85.34,85.34,85.28,85.34,57100.0,82.5331,82.5331,82.4751,82.5331,57100.0
2024-01-11 15:45:00,85.34,85.46,85.34,85.45,76579.0,82.5331,82.6492,82.5331,82.6395,76579.0
2024-01-11 15:50:00,85.44,85.46,85.32,85.36,90855.0,82.6298,82.6492,82.5138,82.5525,90855.0
2024-01-11 15:55:00,85.35,85.41,85.29,85.31,237133.0,82.5428,82.6008,82.4848,82.5041,237133.0
2024-01-12 09:30:00,86.56,86.69,86.29,86.38,134661.0,83.713,83.8387,83.4519,83.5389,134661.0
2024-01-12 09:35:00,86.4,86.72,86.33,86.62,60936.0,83.5583,83.8677,83.4906,83.771,60936.0
2024-01-12 09:40:00,86.63,86.73,86.47,86.5,45714.0,83.7807,83.8774,83.626,83.655,45714.0
2024-01-12 09:45:00,86.49,86.66,86.4,86.58,38595.0,83.6453,83.8097,83.5583,83.7323,38595.0
2024-01-12 09:50:00,86.57,86.64,86.46,86.53,51180.0,83.7227,83.7904,83.6163,83.684,51180.0
2024-01-12 09:55:00,86.53,86.58,86.37,86.44,54960.0,83.684,83.7323,83.5292,83.5969,54960.0
2024-01-12 10:00:00,86.46,86.5,86.28,86.3,61637.0,83.6163,83.655,83.4422,83.4615,61637.0
2024-01-12 10:05:00,86.32,86.42,86.18,86.23,64611.0,83.4809,83.5776,83.3455,83.3938,64611.0
2024-01-12 10:10:00,86.23,86.27,86.17,86.21,28349.0,83.3938,83.4325,83.3358,83.3745,28349.0
2024-01-12 10:15:00,86.22,86.25,86.12,86.17,27342.0,83.3842,83.4132,83.2875,83.3358,27342.0
2024-01-12 10:20:00,86.18,86.24,86.14,86.24,36679.0,83.3455,83.4035,83.3068,83.4035,36679.0
2024-01-12 10:25:00,86.23,86.3,86.2,86.3,25304.0,83.3938,83.4615,83.3648,83.4615,25304.0
2024-01-12 10:30:00,86.29,86.31,86.19,86.2,26927.0,83.4519,83.4712,83.3552,83.3648,26927.0
2024-01-12 10:35:00,86.21,86.23,86.1,86.1,39255.0,83.3745,83.3938,83.2681,83.2681,39255.0
2024-01-12 10:40:00,86.12,86.15,85.99,86.1,79806.0,83.2875,83.3165,83.1617,83.2681,79806.0
2024-01-12 10:45:00,86.1,86.21,86.04,86.1,40487.0,83.2681,83.3745,83.2101,83.2681,40487.0
2024-01-12 10:50:00,86.12,86.25,86.1,86.25,47505.0,83.2875,83.4132,83.2681,83.4132,47505.0
2024-01-12 10:55:00,86.24,86.28,86.21,86.23,56877.0,83.4035,83.4422,83.3745,83.3938,56877.0
2024-01-12 11:00:00,86.23,86.31,86.17,86.31,25412.0,83.3938,83.4712,83.3358,83.4712,25412.0
2024-01-12 11:05:00,86.31,86.31,86.24,86.27,31376.0,83.4712,83.4712,83.4035,83.4325,31376.0
2024-01-12 11:10:00,86.27,86.29,86.21,86.22,18976.0,83.4325,83.4519,83.3745,83.3842,18976.0
2024-01-12 11:15:00,86.22,86.26,86.22,86.22,29225.0,83.3842,83.4229,83.3842,83.3842,29225.0
2024-01-12 11:20:00,86.22,86.23,86.14,86.18,21971.0,83.3842,83.3938,83.3068,83.3455,21971.0
2024-01-12 11:25:00,86.18,86.24,86.15,86.19,25371.0,83.3455,83.4035,83.3165,83.3552,25371.0
2024-01-12 11:30:00,86.2,86.28,86.2,86.28,26412.0,83.3648,83.4422,83.3648,83.4422,26412.0
2024-01-12 11:35:00,86.27,86.28,86.18,86.2,25735.0,83.4325,83.4422,83.3455,83.3648,25735.0
2024-01-12 11:40:00,86.2,86.22,86.07,86.07,21139.0,83.3648,83.3842,83.2391,83.2391,21139.0
2024-01-12 11:45:00,86.07,86.24,86.03,86.21,42587.0,83.2391,83.4035,83.2004,83.3745,42587.0
2024-01-12 11:50:00,86.21,86.28,86.19,86.27,29670.0,83.3745,83.4422,83.3552,83.4325,29670.0
2024-01-12 11:55:00,86.28,86.34,86.23,86.25,36124.0,83.4422,83.5002,83.3938,83.4132,36124.0
2024-01-12 12:00:00,86.25,86.25,86.13,86.14,30362.0,83.4132,83.4132,83.2971,83.3068,30362.0
2024-01-12 12:05:00,86.14,86.22,86.12,86.2,15753.0,83.3068,83.3842,83.2875,83.3648,15753.0
2024-01-12 12:10:00,86.21,86.26,86.2,86.23,20342.0,83.3745,83.4229,83.3648,83.3938,20342.0
2024-01-12 12:15:00,86.23,86.27,86.21,86.24,23549.0,83.3938,83.4325,83.3745,83.4035,23549.0
2024-01-12 12:20:00,86.23,86.24,86.17,86.19,30685.0,83.3938,83.4035,83.3358,83.3552,30685.0
2024-01-12 12:25:00,86.19,86.2,86.14,86.2,32417.0,83.3552,83.3648,83.3068,83.3648,32417.0
2024-01-12 12:30:00,86.19,86.23,86.18,86.23,34818.0,83.3552,83.3938,83.3455,83.3938,34818.0
2024-01-12 12:35:00,86.22,86.27,86.2,86.26,29390.0,83.3842,83.4325,83.3648,83.4229,29390.0
2024-01-12 12:40:00,86.27,86.29,86.19,86.21,66636.0,83.4325,83.4519,83.3552,83.3745,66636.0
2024-01-12 12:45:00,86.21,86.21,86.16,86.19,36174.0,83.3745,83.3745,83.3262,83.3552,36174.0
2024-01-12 12:50:00,86.18,86.22,86.16,86.22,27267.0,83.3455,83.3842,83.3262,83.3842,27267.0
2024-01-12 12:55:00,86.23,86.24,86.13,86.17,34860.0,83.3938,83.4035,83.2971,83.3358,34860.0
2024-01-12 13:00:00,86.17,86.21,86.11,86.12,30026.0,83.3358,83.3745,83.2778,83.2875,30026.0
2024-01-12 13:05:00,86.12,86.17,86.11,86.17,41909.0,83.2875,83.3358,83.2778,83.3358,41909.0
2024-01-12 13:10:00,86.17,86.27,86.16,86.24,29654.0,83.3358,83.4325,83.3262,83.4035,29654.0
2024-01-12 13:15:00,86.23,86.28,86.2,86.22,29767.0,83.3938,83.4422,83.3648,83.3842,29767.0
2024-01-12 13:20:00,86.22,86.23,86.19,86.21,32483.0,83.3842,83.3938,83.3552,83.3745,32483.0
2024-01-12 13:25:00,86.22,86.29,86.19,86.29,27182.0,83.3842,83.4519,83.3552,83.4519,27182.0
2024-01-12 13:30:00,86.29,86.35,86.28,86.35,45457.0,83.4519,83.5099,83.4422,83.5099,45457.0
2024-01-12 13:35:00,86.34,86.36,86.3,86.32,29490.0,83.5002,83.5196,83.4615,83.4809,29490.0
2024-01-12 13:40:00,86.33,86.33,86.26,86.3,20569.0,83.4906,83.4906,83.4229,83.4615,20569.0
2024-01-12 13:45:00,86.3,86.32,86.18,86.2,55706.0,83.4615,83.4809,83.3455,83.3648,55706.0
2024-01-12 13:50:00,86.2,86.2,86.15,86.17,27340.0,83.3648,83.3648,83.3165,83.3358,27340.0
2024-01-12 13:55:00,86.17,86.27,86.16,86.26,37401.0,83.3358,83.4325,83.3262,83.4229,37401.0
2024-01-12 14:00:00,86.26,86.32,86.26,86.29,33577.0,83.4229,83.4809,83.4229,83.4519,33577.0
2024-01-12 14:05:00,86.29,86.36,86.27,86.31,62763.0,83.4519,83.5196,83.4325,83.4712,62763.0
2024-01-12 14:10:00,86.31,86.35,86.3,86.34,21928.0,83.4712,83.5099,83.4615,83.5002,21928.0
2024-01-12 14:15:00,86.34,86.36,86.32,86.34,28420.0,83.5002,83.5196,83.4809,83.5002,28420.0
2024-01-12 14:20:00,86.33,86.34,86.26,86.27,25508.0,83.4906,83.5002,83.4229,83.4325,25508.0
2024-01-12 14:25:00,86.27,86.3,86.26,86.27,25948.0,83.4325,83.4615,83.4229,83.4325,25948.0
2024-01-12 14:30:00,86.27,86.28,86.18,86.21,59542.0,83.4325,83.4422,83.3455,83.3745,59542.0
2024-01-12 14:35:00,86.21,86.27,86.19,86.27,29356.0,83.3745,83.4325,83.3552,83.4325,29356.0
2024-01-12 14:40:00,86.27,86.28,86.21,86.23,16090.0,83.4325,83.4422,83.3745,83.3938,16090.0
2024-01-12 14:45:00,86.23,86.26,86.19,86.26,23727.0,83.3938,83.4229,83.3552,83.4229,23727.0
2024-01-12 14:50:00,86.25,86.3,86.23,86.28,25352.0,83.4132,83.4615,83.3938,83.4422,25352.0
2024-01-12 14:55:00,86.28,86.3,86.24,86.29,21213.0,83.4422,83.4615,83.4035,83.4519,21213.0
2024-01-12 15:00:00,86.29,86.31,86.26,86.27,61316.0,83.4519,83.4712,83.4229,83.4325,61316.0
2024-01-12 15:05:00,86.27,86.34,86.24,86.28,54260.0,83.4325,83.5002,83.4035,83.4422,54260.0
2024-01-12 15:10:00,86.28,86.39,86.27,86.39,46073.0,83.4422,83.5486,83.4325,83.5486,46073.0
2024-01-12 15:15:00,86.39,86.43,86.33,86.34,78083.0,83.5486,83.5873,83.4906,83.5002,78083.0
2024-01-12 15:20:00,86.34,86.34,86.26,86.31,65597.0,83.5002,83.5002,83.4229,83.4712,65597.0
2024-01-12 15:25:00,86.31,86.41,86.3,86.39,37692.0,83.4712,83.5679,83.4615,83.5486,37692.0
2024-01-12 15:30:00,86.4,86.43,86.37,86.39,54108.0,83.5583,83.5873,83.5292,83.5486,54108.0
2024-01-12 15:35:00,86.38,86.47,86.36,86.38,58453.0,83.5389,83.626,83.5196,83.5389,58453.0
2024-01-12 15:40:00,86.38,86.4,86.34,86.37,74094.0,83.5389,83.5583,83.5002,83.5292,74094.0
2024-01-12 15:45:00,86.36,86.4,86.26,86.31,131405.0,83.5196,83.5583,83.4229,83.4712,131405.0
2024-01-12 15:50:00,86.31,86.5,86.29,86.43,180589.0,83.4712,83.655,83.4519,83.5873,180589.0
2024-01-12 15:55:00,86.43,86.45,86.29,86.33,285291.0,83.5873,83.6066,83.4519,83.4906,285291.0
2024-01-16 09:30:00,86.11,86.28,85.91,85.97,214505.0,83.2778,83.4422,83.0844,83.1424,214505.0
2024-01-16 09:35:00,85.98,86.0,85.49,85.52,71456.0,83.1521,83.1714,82.6782,82.7072,71456.0
2024-01-16 09:40:00,85.52,85.58,85.26,85.57,53925.0,82.7072,82.7652,82.4558,82.7556,53925.0
2024-01-16 09:45:00,85.58,85.62,85.45,85.6,98200.0,82.7652,82.8039,82.6395,82.7846,98200.0
2024-01-16 09:50:00,85.59,85.64,85.26,85.3,126541.0,82.7749,82.8233,82.4558,82.4944,126541.0
2024-01-16 09:55:00,85.3,85.56,85.24,85.51,63914.0,82.4944,82.7459,82.4364,82.6975,63914.0
2024-01-16 10:00:00,85.51,85.6,85.46,85.51,86460.0,82.6975,82.7846,82.6492,82.6975,86460.0
2024-01-16 10:05:00,85.51,85.61,85.46,85.56,117109.0,82.6975,82.7942,82.6492,82.7459,117109.0
2024-01-16 10:10:00,85.55,85.61,85.49,85.53,77035.0,82.7362,82.7942,82.6782,82.7169,77035.0
2024-01-16 10:15:00,85.52,85.55,85.41,85.53,72595.0,82.7072,82.7362,82.6008,82.7169,72595.0
2024-01-16 10:20:00,85.52,85.62,85.47,85.5,132519.0,82.7072,82.8039,82.6588,82.6879,132519.0
2024-01-16 10:25:00,85.5,85.65,85.45,85.59,95704.0,82.6879,82.8329,82.6395,82.7749,95704.0
2024-01-16 10:30:00,85.6,85.64,85.53,85.57,59503.0,82.7846,82.8233,82.7169,82.7556,59503.0
2024-01-16 10:35:00,85.58,85.64,85.5,85.6,56592.0,82.7652,82.8233,82.6879,82.7846,56592.0
2024-01-16 10:40:00,85.59,85.63,85.46,85.47,75784.0,82.7749,82.8136,82.6492,82.6588,75784.0
2024-01-16 10:45:00,85.48,85.53,85.2,85.2,63963.0,82.6685,82.7169,82.3977,82.3977,63963.0
2024-01-16 10:50:00,85.21,85.33,85.18,85.26,88070.0,82.4074,82.5234,82.3784,82.4558,88070.0
2024-01-16 10:55:00,85.26,85.35,85.18,85.26,65105.0,82.4558,82.5428,82.3784,82.4558,65105.0
2024-01-16 11:00:00,85.28,85.28,85.04,85.14,166133.0,82.4751,82.4751,82.243,82.3397,166133.0
2024-01-16 11:05:00,85.14,85.19,85.04,85.1,67729.0,82.3397,82.3881,82.243,82.301,67729.0
2024-01-16 11:10:00,85.11,85.21,85.08,85.14,59436.0,82.3107,82.4074,82.2817,82.3397,59436.0
2024-01-16 11:15:00,85.14,85.24,85.1,85.21,66398.0,82.3397,82.4364,82.301,82.4074,66398.0
2024-01-16 11:20:00,85.22,85.29,85.15,85.2,50210.0,82.4171,82.4848,82.3494,82.3977,50210.0
2024-01-16 11:25:00,85.19,85.26,85.15,85.15,38818.0,82.3881,82.4558,82.3494,82.3494,38818.0
2024-01-16 11:30:00,85.15,85.29,85.14,85.29,47190.0,82.3494,82.4848,82.3397,82.4848,47190.0
2024-01-16 11:35:00,85.28,85.36,85.28,85.34,40225.0,82.4751,82.5525,82.4751,82.5331,40225.0
2024-01-16 11:40:00,85.34,85.34,85.23,85.25,70834.0,82.5331,82.5331,82.4267,82.4461,70834.0
2024-01-16 11:45:00,85.24,85.25,85.17,85.19,35308.0,82.4364,82.4461,82.3687,82.3881,35308.0
2024-01-16 11:50:00,85.18,85.19,85.08,85.08,49489.0,82.3784,82.3881,82.2817,82.2817,49489.0
2024-01-16 11:55:00,85.08,85.21,85.08,85.2,45582.0,82.2817,82.4074,82.2817,82.3977,45582.0
2024-01-16 12:00:00,85.2,85.21,85.14,85.14,50276.0,82.3977,82.4074,82.3397,82.3397,50276.0
2024-01-16 12:05:00,85.15,85.36,85.14,85.36,44895.0,82.3494,82.5525,82.3397,82.5525,44895.0
2024-01-16 12:10:00,85.33,85.38,85.28,85.28,45978.0,82.5234,82.5718,82.4751,82.4751,45978.0
2024-01-16 12:15:00,85.28,85.34,85.26,85.31,36796.0,82.4751,82.5331,82.4558,82.5041,36796.0
2024-01-16 12:20:00,85.31,85.39,85.3,85.33,35893.0,82.5041,82.5815,82.4944,82.5234,35893.0
2024-01-16 12:25:00,85.34,85.34,85.28,85.31,32882.0,82.5331,82.5331,82.4751,82.5041,32882.0
2024-01-16 12:30:00,85.31,85.31,85.17,85.21,45945.0,82.5041,82.5041,82.3687,82.4074,45945.0
2024-01-16 12:35:00,85.2,85.26,85.16,85.24,40064.0,82.3977,82.4558,82.359,82.4364,40064.0
2024-01-16 12:40:00,85.23,85.37,85.22,85.29,74149.0,82.4267,82.5621,82.4171,82.4848,74149.0
2024-01-16 12:45:00,85.29,85.34,85.27,85.33,41636.0,82.4848,82.5331,82.4654,82.5234,41636.0
2024-01-16 12:50:00,85.33,85.43,85.31,85.41,27483.0,82.5234,82.6202,82.5041,82.6008,27483.0
2024-01-16 12:55:00,85.4,85.43,85.33,85.34,37365.0,82.5911,82.6202,82.5234,82.5331,37365.0
2024-01-16 13:00:00,85.34,85.4,85.34,85.36,24398.0,82.5331,82.5911,82.5331,82.5525,24398.0
2024-01-16 13:05:00,85.36,85.39,85.33,85.38,31270.0,82.5525,82.5815,82.5234,82.5718,31270.0
2024-01-16 13:10:00,85.39,85.45,85.37,85.45,32452.0,82.5815,82.6395,82.5621,82.6395,32452.0
2024-01-16 13:15:00,85.45,85.54,85.45,85.48,43267.0,82.6395,82.7265,82.6395,82.6685,43267.0
2024-01-16 13:20:00,85.49,85.5,85.43,85.45,25562.0,82.6782,82.6879,82.6202,82.6395,25562.0
2024-01-16 13:25:00,85.45,85.54,85.44,85.54,28022.0,82.6395,82.7265,82.6298,82.7265,28022.0
2024-01-16 13:30:00,85.54,85.56,85.5,85.54,30160.0,82.7265,82.7459,82.6879,82.7265,30160.0
2024-01-16 13:35:00,85.54,85.55,85.47,85.52,37014.0,82.7265,82.7362,82.6588,82.7072,37014.0
2024-01-16 13:40:00,85.52,85.54,85.46,85.48,25390.0,82.7072,82.7265,82.6492,82.6685,25390.0
2024-01-16 13:45:00,85.47,85.52,85.46,85.47,33529.0,82.6588,82.7072,82.6492,82.6588,33529.0
2024-01-16 13:50:00,85.47,85.47,85.38,85.42,27988.0,82.6588,82.6588,82.5718,82.6105,27988.0
2024-01-16 13:55:00,85.42,85.47,85.4,85.45,34160.0,82.6105,82.6588,82.5911,82.6395,34160.0
2024-01-16 14:00:00,85.45,85.45,85.3,85.31,32271.0,82.6395,82.6395,82.4944,82.5041,32271.0
2024-01-16 14:05:00,85.31,85.32,85.26,85.27,30920.0,82.5041,82.5138,82.4558,82.4654,30920.0
2024-01-16 14:10:00,85.27,85.27,85.15,85.2,28832.0,82.4654,82.4654,82.3494,82.3977,28832.0
2024-01-16 14:15:00,85.19,85.21,85.13,85.15,38369.0,82.3881,82.4074,82.33,82.3494,38369.0
2024-01-16 14:20:00,85.15,85.21,85.14,85.2,43187.0,82.3494,82.4074,82.3397,82.3977,43187.0
2024-01-16 14:25:00,85.2,85.24,85.16,85.18,52565.0,82.3977,82.4364,82.359,82.3784,52565.0
2024-01-16 14:30:00,85.17,85.21,85.13,85.2,41474.0,82.3687,82.4074,82.33,82.3977,41474.0
2024-01-16 14:35:00,85.2,85.21,85.16,85.19,27707.0,82.3977,82.4074,82.359,82.3881,27707.0
2024-01-16 14:40:00,85.19,85.25,85.18,85.23,28932.0,82.3881,82.4461,82.3784,82.4267,28932.0
2024-01-16 14:45:00,85.24,85.34,85.24,85.3,48745.0,82.4364,82.5331,82.4364,82.4944,48745.0
2024-01-16 14:50:00,85.3,85.37,85.27,85.34,32688.0,82.4944,82.5621,82.4654,82.5331,32688.0
2024-01-16 14:55:00,85.34,85.4,85.33,85.38,51591.0,82.5331,82.5911,82.5234,82.5718,51591.0
2024-01-16 15:00:00,85.38,85.41,85.34,85.4,34485.0,82.5718,82.6008,82.5331,82.5911,34485.0
2024-01-16 15:05:00,85.4,85.42,85.34,85.34,40015.0,82.5911,82.6105,82.5331,82.5331,40015.0
2024-01-16 15:10:00,85.33,85.37,85.29,85.31,47995.0,82.5234,82.5621,82.4848,82.5041,47995.0
2024-01-16 15:15:00,85.32,85.35,85.22,85.27,53759.0,82.5138,82.5428,82.4171,82.4654,53759.0
2024-01-16 15:20:00,85.28,85.29,85.25,85.26,34846.0,82.4751,82.4848,82.4461,82.4558,34846.0
2024-01-16 15:25:00,85.25,85.27,85.2,85.24,53612.0,82.4461,82.4654,82.3977,82.4364,53612.0
2024-01-16 15:30:00,85.24,85.27,85.21,85.25,92620.0,82.4364,82.4654,82.4074,82.4461,92620.0
2024-01-16 15:35:00,85.23,85.35,85.23,85.31,87625.0,82.4267,82.5428,82.4267,82.5041,87625.0
2024-01-16 15:40:00,85.31,85.32,85.22,85.25,75299.0,82.5041,82.5138,82.4171,82.4461,75299.0
2024-01-16 15:45:00,85.26,85.3,85.24,85.29,154794.0,82.4558,82.4944,82.4364,82.4848,154794.0
2024-01-16 15:50:00,85.28,85.43,85.25,85.42,167597.0,82.4751,82.6202,82.4461,82.6105,167597.0
2024-01-16 15:55:00,85.43,85.58,85.4,85.5,350464.0,82.6202,82.7652,82.5911,82.6879,350464.0
2024-01-17 09:30:00,85.43,85.73,85.18,85.24,122414.0,82.6202,82.9103,82.3784,82.4364,122414.0
2024-01-17 09:35:00,85.28,85.88,85.23,85.85,59100.0,82.4751,83.0554,82.4267,83.0263,59100.0
2024-01-17 09:40:00,85.86,86.19,85.76,86.19,77728.0,83.036,83.3552,82.9393,83.3552,77728.0
2024-01-17 09:45:00,86.2,86.25,86.02,86.24,73999.0,83.3648,83.4132,83.1908,83.4035,73999.0
2024-01-17 09:50:00,86.27,86.48,86.21,86.45,62520.0,83.4325,83.6356,83.3745,83.6066,62520.0
2024-01-17 09:55:00,86.45,86.74,86.45,86.74,75039.0,83.6066,83.8871,83.6066,83.8871,75039.0
2024-01-17 10:00:00,86.73,86.81,86.56,86.6,83078.0,83.8774,83.9548,83.713,83.7517,83078.0
2024-01-17 10:05:00,86.61,86.64,86.39,86.45,108360.0,83.7613,83.7904,83.5486,83.6066,108360.0
2024-01-17 10:10:00,86.45,86.56,86.41,86.42,71730.0,83.6066,83.713,83.5679,83.5776,71730.0
2024-01-17 10:15:00,86.41,86.45,86.3,86.33,81208.0,83.5679,83.6066,83.4615,83.4906,81208.0
2024-01-17 10:20:00,86.32,86.34,86.2,86.22,54607.0,83.4809,83.5002,83.3648,83.3842,54607.0
2024-01-17 10:25:00,86.22,86.32,86.14,86.19,64964.0,83.3842,83.4809,83.3068,83.3552,64964.0
2024-01-17 10:30:00,86.19,86.3,86.13,86.29,79102.0,83.3552,83.4615,83.2971,83.4519,79102.0
2024-01-17 10:35:00,86.3,86.31,86.16,86.18,34474.0,83.4615,83.4712,83.3262,83.3455,34474.0
2024-01-17 10:40:00,86.18,86.18,86.06,86.12,46508.0,83.3455,83.3455,83.2294,83.2875,46508.0
2024-01-17 10:45:00,86.12,86.24,86.05,86.17,48767.0,83.2875,83.4035,83.2198,83.3358,48767.0
2024-01-17 10:50:00,86.17,86.28,86.14,86.24,49150.0,83.3358,83.4422,83.3068,83.4035,49150.0
2024-01-17 10:55:00,86.24,86.26,86.1,86.18,48911.0,83.4035,83.4229,83.2681,83.3455,48911.0
2024-01-17 11:00:00,86.19,86.2,86.07,86.12,91380.0,83.3552,83.3648,83.2391,83.2875,91380.0
2024-01-17 11:05:00,86.13,86.13,85.97,85.97,44052.0,83.2971,83.2971,83.1424,83.1424,44052.0
2024-01-17 11:10:00,85.97,86.1,85.97,86.08,32507.0,83.1424,83.2681,83.1424,83.2488,32507.0
2024-01-17 11:15:00,86.09,86.09,85.96,86.01,41513.0,83.2585,83.2585,83.1327,83.1811,41513.0
2024-01-17 11:20:00,86.01,86.01,85.87,85.95,51064.0,83.1811,83.1811,83.0457,83.1231,51064.0
2024-01-17 11:25:00,85.95,86.0,85.84,85.84,72246.0,83.1231,83.1714,83.0167,83.0167,72246.0
2024-01-17 11:30:00,85.84,85.96,85.81,85.89,49664.0,83.0167,83.1327,82.9877,83.065,49664.0
2024-01-17 11:35:00,85.9,85.96,85.89,85.92,44748.0,83.0747,83.1327,83.065,83.094,44748.0
2024-01-17 11:40:00,85.92,85.95,85.84,85.93,33726.0,83.094,83.1231,83.0167,83.1037,33726.0
2024-01-17 11:45:00,85.92,85.95,85.79,85.83,52823.0,83.094,83.1231,82.9683,83.007,52823.0
2024-01-17 11:50:00,85.84,85.85,85.73,85.77,37409.0,83.0167,83.0263,82.9103,82.949,37409.0
2024-01-17 11:55:00,85.76,85.77,85.67,85.68,32253.0,82.9393,82.949,82.8523,82.8619,32253.0
2024-01-17 12:00:00,85.67,85.68,85.62,85.63,25463.0,82.8523,82.8619,82.8039,82.8136,25463.0
2024-01-17 12:05:00,85.63,85.74,85.62,85.69,21381.0,82.8136,82.92,82.8039,82.8716,21381.0
2024-01-17 12:10:00,85.67,85.68,85.56,85.56,94609.0,82.8523,82.8619,82.7459,82.7459,94609.0
2024-01-17 12:15:00,85.57,85.57,85.35,85.37,55386.0,82.7556,82.7556,82.5428,82.5621,55386.0
2024-01-17 12:20:00,85.37,85.45,85.29,85.42,88285.0,82.5621,82.6395,82.4848,82.6105,88285.0
2024-01-17 12:25:00,85.4,85.47,85.38,85.46,46506.0,82.5911,82.6588,82.5718,82.6492,46506.0
2024-01-17 12:30:00,85.45,85.47,85.37,85.39,35812.0,82.6395,82.6588,82.5621,82.5815,35812.0
2024-01-17 12:35:00,85.38,85.42,85.37,85.39,41972.0,82.5718,82.6105,82.5621,82.5815,41972.0
2024-01-17 12:40:00,85.39,85.47,85.36,85.47,43390.0,82.5815,82.6588,82.5525,82.6588,43390.0
2024-01-17 12:45:00,85.45,85.53,85.41,85.47,30160.0,82.6395,82.7169,82.6008,82.6588,30160.0
2024-01-17 12:50:00,85.48,85.48,85.35,85.41,23748.0,82.6685,82.6685,82.5428,82.6008,23748.0
2024-01-17 12:55:00,85.4,85.45,85.34,85.34,37645.0,82.5911,82.6395,82.5331,82.5331,37645.0
2024-01-17 13:00:00,85.34,85.45,85.33,85.45,27685.0,82.5331,82.6395,82.5234,82.6395,27685.0
2024-01-17 13:05:00,85.44,85.49,85.37,85.4,29094.0,82.6298,82.6782,82.5621,82.5911,29094.0
2024-01-17 13:10:00,85.4,85.43,85.37,85.37,31936.0,82.5911,82.6202,82.5621,82.5621,31936.0
2024-01-17 13:15:00,85.37,85.37,85.19,85.21,92683.0,82.5621,82.5621,82.3881,82.4074,92683.0
2024-01-17 13:20:00,85.2,85.21,85.04,85.07,67855.0,82.3977,82.4074,82.243,82.272,67855.0
2024-01-17 13:25:00,85.08,85.11,84.98,84.98,59954.0,82.2817,82.3107,82.185,82.185,59954.0
2024-01-17 13:30:00,84.98,85.05,84.91,85.02,63605.0,82.185,82.2527,82.1173,82.2236,63605.0
2024-01-17 13:35:00,85.01,85.09,85.0,85.05,45224.0,82.214,82.2913,82.2043,82.2527,45224.0
2024-01-17 13:40:00,85.04,85.05,84.97,84.98,27611.0,82.243,82.2527,82.1753,82.185,27611.0
2024-01-17 13:45:00,84.98,85.07,84.95,85.06,37934.0,82.185,82.272,82.1559,82.2623,37934.0
2024-01-17 13:50:00,85.07,85.14,85.05,85.11,32670.0,82.272,82.3397,82.2527,82.3107,32670.0
2024-01-17 13:55:00,85.11,85.17,85.09,85.14,42443.0,82.3107,82.3687,82.2913,82.3397,42443.0
2024-01-17 14:00:00,85.14,85.23,85.12,85.19,126160.0,82.3397,82.4267,82.3204,82.3881,126160.0
2024-01-17 14:05:00,85.18,85.19,85.07,85.08,46004.0,82.3784,82.3881,82.272,82.2817,46004.0
2024-01-17 14:10:00,85.07,85.12,85.0,85.01,30212.0,82.272,82.3204,82.2043,82.214,30212.0
2024-01-17 14:15:00,85.0,85.08,84.97,85.07,34092.0,82.2043,82.2817,82.1753,82.272,34092.0
2024-01-17 14:20:00,85.06,85.08,85.02,85.04,28049.0,82.2623,82.2817,82.2236,82.243,28049.0
2024-01-17 14:25:00,85.03,85.1,85.0,85.09,69397.0,82.2333,82.301,82.2043,82.2913,69397.0
2024-01-17 14:30:00,85.09,85.13,85.02,85.07,35988.0,82.2913,82.33,82.2236,82.272,35988.0
2024-01-17 14:35:00,85.08,85.09,85.04,85.05,27180.0,82.2817,82.2913,82.243,82.2527,27180.0
2024-01-17 14:40:00,85.05,85.15,85.04,85.12,32639.0,82.2527,82.3494,82.243,82.3204,32639.0
2024-01-17 14:45:00,85.12,85.15,85.11,85.14,19955.0,82.3204,82.3494,82.3107,82.3397,19955.0
2024-01-17 14:50:00,85.15,85.15,85.12,85.14,21019.0,82.3494,82.3494,82.3204,82.3397,21019.0
2024-01-17 14:55:00,85.14,85.18,85.12,85.18,32028.0,82.3397,82.3784,82.3204,82.3784,32028.0
2024-01-17 15:00:00,85.18,85.18,85.07,85.11,30851.0,82.3784,82.3784,82.272,82.3107,30851.0
2024-01-17 15:05:00,85.11,85.12,85.05,85.08,26047.0,82.3107,82.3204,82.2527,82.2817,26047.0
2024-01-17 15:10:00,85.07,85.08,85.01,85.03,33281.0,82.272,82.2817,82.214,82.2333,33281.0
2024-01-17 15:15:00,85.03,85.09,85.02,85.06,28119.0,82.2333,82.2913,82.2236,82.2623,28119.0
2024-01-17 15:20:00,85.06,85.09,84.93,84.95,40561.0,82.2623,82.2913,82.1366,82.1559,40561.0
2024-01-17 15:25:00,84.95,84.96,84.92,84.92,48720.0,82.1559,82.1656,82.1269,82.1269,48720.0
2024-01-17 15:30:00,84.92,85.01,84.92,85.01,52519.0,82.1269,82.214,82.1269,82.214,52519.0
2024-01-17 15:35:00,85.01,85.2,85.0,85.2,61927.0,82.214,82.3977,82.2043,82.3977,61927.0
2024-01-17 15:40:00,85.2,85.31,85.2,85.27,81566.0,82.3977,82.5041,82.3977,82.4654,81566.0
2024-01-17 15:45:00,85.28,85.29,85.17,85.19,112017.0,82.4751,82.4848,82.3687,82.3881,112017.0
2024-01-17 15:50:00,85.19,85.28,85.18,85.23,201545.0,82.3881,82.4751,82.3784,82.4267,201545.0
2024-01-17 15:55:00,85.23,85.26,85.0,85.05,466985.0,82.4267,82.4558,82.2043,82.2527,466985.0
2024-01-18 09:30:00,85.05,85.29,84.8,85.19,126947.0,82.2527,82.4848,82.0109,82.3881,126947.0
2024-01-18 09:35:00,85.2,85.31,85.02,85.11,63352.0,82.3977,82.5041,82.2236,82.3107,63352.0
2024-01-18 09:40:00,85.11,85.11,84.86,84.9,60819.0,82.3107,82.3107,82.0689,82.1076,60819.0
2024-01-18 09:45:00,84.9,85.03,84.81,85.02,48846.0,82.1076,82.2333,82.0206,82.2236,48846.0
2024-01-18 09:50:00,85.05,85.2,85.01,85.1,63760.0,82.2527,82.3977,82.214,82.301,63760.0
2024-01-18 09:55:00,85.13,85.31,85.06,85.31,49749.0,82.33,82.5041,82.2623,82.5041,49749.0
2024-01-18 10:00:00,85.3,85.39,85.26,85.34,50204.0,82.4944,82.5815,82.4558,82.5331,50204.0
2024-01-18 10:05:00,85.38,85.56,85.37,85.55,68759.0,82.5718,82.7459,82.5621,82.7362,68759.0
2024-01-18 10:10:00,85.55,85.6,85.5,85.59,54426.0,82.7362,82.7846,82.6879,82.7749,54426.0
2024-01-18 10:15:00,85.58,85.63,85.5,85.55,47975.0,82.7652,82.8136,82.6879,82.7362,47975.0
2024-01-18 10:20:00,85.54,85.64,85.44,85.63,59785.0,82.7265,82.8233,82.6298,82.8136,59785.0
2024-01-18 10:25:00,85.64,85.77,85.61,85.7,41569.0,82.8233,82.949,82.7942,82.8813,41569.0
2024-01-18 10:30:00,85.71,85.76,85.64,85.64,36178.0,82.891,82.9393,82.8233,82.8233,36178.0
2024-01-18 10:35:00,85.64,85.81,85.56,85.8,55211.0,82.8233,82.9877,82.7459,82.978,55211.0
2024-01-18 10:40:00,85.79,85.81,85.66,85.67,59175.0,82.9683,82.9877,82.8426,82.8523,59175.0
2024-01-18 10:45:00,85.67,85.72,85.6,85.7,41174.0,82.8523,82.9006,82.7846,82.8813,41174.0
2024-01-18 10:50:00,85.7,85.76,85.59,85.59,47981.0,82.8813,82.9393,82.7749,82.7749,47981.0
2024-01-18 10:55:00,85.59,85.63,85.55,85.61,50025.0,82.7749,82.8136,82.7362,82.7942,50025.0
2024-01-18 11:00:00,85.62,85.63,85.47,85.48,44471.0,82.8039,82.8136,82.6588,82.6685,44471.0
2024-01-18 11:05:00,85.48,85.52,85.39,85.49,27649.0,82.6685,82.7072,82.5815,82.6782,27649.0
2024-01-18 11:10:00,85.48,85.52,85.45,85.51,34612.0,82.6685,82.7072,82.6395,82.6975,34612.0
2024-01-18 11:15:00,85.52,85.57,85.45,85.45,32673.0,82.7072,82.7556,82.6395,82.6395,32673.0
2024-01-18 11:20:00,85.45,85.5,85.43,85.45,23124.0,82.6395,82.6879,82.6202,82.6395,23124.0
2024-01-18 11:25:00,85.45,85.63,85.45,85.62,31636.0,82.6395,82.8136,82.6395,82.8039,31636.0
2024-01-18 11:30:00,85.63,85.81,85.55,85.81,52398.0,82.8136,82.9877,82.7362,82.9877,52398.0
2024-01-18 11:35:00,85.83,85.84,85.72,85.73,38680.0,83.007,83.0167,82.9006,82.9103,38680.0
2024-01-18 11:40:00,85.74,85.77,85.65,85.7,35506.0,82.92,82.949,82.8329,82.8813,35506.0
2024-01-18 11:45:00,85.7,85.7,85.6,85.61,24015.0,82.8813,82.8813,82.7846,82.7942,24015.0
2024-01-18 11:50:00,85.61,85.77,85.6,85.74,27581.0,82.7942,82.949,82.7846,82.92,27581.0
2024-01-18 11:55:00,85.74,85.76,85.64,85.64,26192.0,82.92,82.9393,82.8233,82.8233,26192.0
2024-01-18 12:00:00,85.64,85.67,85.57,85.67,41633.0,82.8233,82.8523,82.7556,82.8523,41633.0
2024-01-18 12:05:00,85.66,85.71,85.65,85.71,21689.0,82.8426,82.891,82.8329,82.891,21689.0
2024-01-18 12:10:00,85.72,85.78,85.69,85.78,34012.0,82.9006,82.9586,82.8716,82.9586,34012.0
2024-01-18 12:15:00,85.79,85.8,85.71,85.72,18757.0,82.9683,82.978,82.891,82.9006,18757.0
2024-01-18 12:20:00,85.73,85.73,85.67,85.7,24609.0,82.9103,82.9103,82.8523,82.8813,24609.0
2024-01-18 12:25:00,85.71,85.76,85.69,85.72,22074.0,82.891,82.9393,82.8716,82.9006,22074.0
2024-01-18 12:30:00,85.72,85.72,85.67,85.69,17506.0,82.9006,82.9006,82.8523,82.8716,17506.0
2024-01-18 12:35:00,85.67,85.74,85.64,85.73,29339.0,82.8523,82.92,82.8233,82.9103,29339.0
2024-01-18 12:40:00,85.74,85.75,85.65,85.66,22909.0,82.92,82.9296,82.8329,82.8426,22909.0
2024-01-18 12:45:00,85.66,85.68,85.63,85.67,19449.0,82.8426,82.8619,82.8136,82.8523,19449.0
2024-01-18 12:50:00,85.66,85.66,85.58,85.59,22045.0,82.8426,82.8426,82.7652,82.7749,22045.0
2024-01-18 12:55:00,85.6,85.63,85.53,85.55,26207.0,82.7846,82.8136,82.7169,82.7362,26207.0
2024-01-18 13:00:00,85.55,85.57,85.48,85.48,24246.0,82.7362,82.7556,82.6685,82.6685,24246.0
2024-01-18 13:05:00,85.48,85.51,85.46,85.47,33857.0,82.6685,82.6975,82.6492,82.6588,33857.0
2024-01-18 13:10:00,85.48,85.59,85.47,85.58,54291.0,82.6685,82.7749,82.6588,82.7652,54291.0
2024-01-18 13:15:00,85.57,85.58,85.53,85.55,55044.0,82.7556,82.7652,82.7169,82.7362,55044.0
2024-01-18 13:20:00,85.55,85.58,85.53,85.54,56010.0,82.7362,82.7652,82.7169,82.7265,56010.0
2024-01-18 13:25:00,85.54,85.56,85.49,85.52,33106.0,82.7265,82.7459,82.6782,82.7072,33106.0
2024-01-18 13:30:00,85.52,85.58,85.51,85.53,48912.0,82.7072,82.7652,82.6975,82.7169,48912.0
2024-01-18 13:35:00,85.52,85.56,85.51,85.56,41448.0,82.7072,82.7459,82.6975,82.7459,41448.0
2024-01-18 13:40:00,85.56,85.62,85.52,85.56,55058.0,82.7459,82.8039,82.7072,82.7459,55058.0
2024-01-18 13:45:00,85.56,85.58,85.52,85.56,52928.0,82.7459,82.7652,82.7072,82.7459,52928.0
2024-01-18 13:50:00,85.56,85.62,85.52,85.56,60898.0,82.7459,82.8039,82.7072,82.7459,60898.0
2024-01-18 13:55:00,85.56,85.63,85.55,85.56,57005.0,82.7459,82.8136,82.7362,82.7459,57005.0
2024-01-18 14:00:00,85.56,85.67,85.55,85.59,64687.0,82.7459,82.8523,82.7362,82.7749,64687.0
2024-01-18 14:05:00,85.59,85.64,85.58,85.59,60387.0,82.7749,82.8233,82.7652,82.7749,60387.0
2024-01-18 14:10:00,85.59,85.67,85.56,85.67,111273.0,82.7749,82.8523,82.7459,82.8523,111273.0
2024-01-18 14:15:00,85.67,85.71,85.65,85.69,66444.0,82.8523,82.891,82.8329,82.8716,66444.0
2024-01-18 14:20:00,85.68,85.77,85.65,85.72,121829.0,82.8619,82.949,82.8329,82.9006,121829.0
2024-01-18 14:25:00,85.72,85.75,85.68,85.71,39169.0,82.9006,82.9296,82.8619,82.891,39169.0
2024-01-18 14:30:00,85.72,85.76,85.7,85.75,42486.0,82.9006,82.9393,82.8813,82.9296,42486.0
2024-01-18 14:35:00,85.74,85.8,85.73,85.75,67607.0,82.92,82.978,82.9103,82.9296,67607.0
2024-01-18 14:40:00,85.76,85.8,85.71,85.74,38216.0,82.9393,82.978,82.891,82.92,38216.0
2024-01-18 14:45:00,85.73,85.74,85.64,85.65,47448.0,82.9103,82.92,82.8233,82.8329,47448.0
2024-01-18 14:50:00,85.66,85.67,85.59,85.59,50320.0,82.8426,82.8523,82.7749,82.7749,50320.0
2024-01-18 14:55:00,85.59,85.66,85.57,85.64,44889.0,82.7749,82.8426,82.7556,82.8233,44889.0
2024-01-18 15:00:00,85.65,85.68,85.62,85.64,52868.0,82.8329,82.8619,82.8039,82.8233,52868.0
2024-01-18 15:05:00,85.64,85.67,85.57,85.66,47849.0,82.8233,82.8523,82.7556,82.8426,47849.0
2024-01-18 15:10:00,85.66,85.67,85.59,85.62,61579.0,82.8426,82.8523,82.7749,82.8039,61579.0
2024-01-18 15:15:00,85.62,85.72,85.61,85.62,53036.0,82.8039,82.9006,82.7942,82.8039,53036.0
2024-01-18 15:20:00,85.62,85.75,85.61,85.68,45582.0,82.8039,82.9296,82.7942,82.8619,45582.0
2024-01-18 15:25:00,85.68,85.73,85.65,85.67,81945.0,82.8619,82.9103,82.8329,82.8523,81945.0
2024-01-18 15:30:00,85.69,85.75,85.62,85.63,90820.0,82.8716,82.9296,82.8039,82.8136,90820.0
2024-01-18 15:35:00,85.63,85.68,85.52,85.54,86472.0,82.8136,82.8619,82.7072,82.7265,86472.0
2024-01-18 15:40:00,85.53,85.61,85.51,85.58,78288.0,82.7169,82.7942,82.6975,82.7652,78288.0
2024-01-18 15:45:00,85.57,85.62,85.55,85.59,87151.0,82.7556,82.8039,82.7362,82.7749,87151.0
2024-01-18 15:50:00,85.59,85.65,85.56,85.56,183893.0,82.7749,82.8329,82.7459,82.7459,183893.0
2024-01-18 15:55:00,85.56,85.58,85.44,85.47,387715.0,82.7459,82.7652,82.6298,82.6588,387715.0
2024-01-19 09:30:00,85.59,85.71,84.83,84.86,591061.0,82.7749,82.891,82.0399,82.0689,591061.0
2024-01-19 09:35:00,84.9,84.97,84.43,84.61,119330.0,82.1076,82.1753,81.6531,81.8271,119330.0
2024-01-19 09:40:00,84.59,84.81,84.59,84.68,114406.0,81.8078,82.0206,81.8078,81.8948,114406.0
2024-01-19 09:45:00,84.68,84.84,84.57,84.81,55108.0,81.8948,82.0496,81.7884,82.0206,55108.0
2024-01-19 09:50:00,84.8,84.83,84.71,84.77,52197.0,82.0109,82.0399,81.9238,81.9819,52197.0
2024-01-19 09:55:00,84.77,84.97,84.77,84.97,147619.0,81.9819,82.1753,81.9819,82.1753,147619.0
2024-01-19 10:00:00,85.0,85.1,84.97,85.01,65096.0,82.2043,82.301,82.1753,82.214,65096.0
2024-01-19 10:05:00,85.0,85.0,84.77,84.9,55246.0,82.2043,82.2043,81.9819,82.1076,55246.0
2024-01-19 10:10:00,84.88,84.92,84.84,84.87,38754.0,82.0883,82.1269,82.0496,82.0786,38754.0
2024-01-19 10:15:00,84.87,84.87,84.76,84.81,57909.0,82.0786,82.0786,81.9722,82.0206,57909.0
2024-01-19 10:20:00,84.83,84.97,84.83,84.93,41255.0,82.0399,82.1753,82.0399,82.1366,41255.0
2024-01-19 10:25:00,84.93,85.05,84.86,85.03,56162.0,82.1366,82.2527,82.0689,82.2333,56162.0
2024-01-19 10:30:00,85.02,85.04,84.95,85.01,40716.0,82.2236,82.243,82.1559,82.214,40716.0
2024-01-19 10:35:00,85.01,85.08,84.98,85.08,39555.0,82.214,82.2817,82.185,82.2817,39555.0
2024-01-19 10:40:00,85.09,85.18,85.06,85.18,52611.0,82.2913,82.3784,82.2623,82.3784,52611.0
2024-01-19 10:45:00,85.17,85.28,85.16,85.2,35521.0,82.3687,82.4751,82.359,82.3977,35521.0
2024-01-19 10:50:00,85.2,85.37,85.19,85.34,34162.0,82.3977,82.5621,82.3881,82.5331,34162.0
2024-01-19 10:55:00,85.35,85.35,85.25,85.31,33729.0,82.5428,82.5428,82.4461,82.5041,33729.0
2024-01-19 11:00:00,85.31,85.39,85.27,85.31,38736.0,82.5041,82.5815,82.4654,82.5041,38736.0
2024-01-19 11:05:00,85.31,85.36,85.28,85.3,34752.0,82.5041,82.5525,82.4751,82.4944,34752.0
2024-01-19 11:10:00,85.31,85.42,85.3,85.3,35697.0,82.5041,82.6105,82.4944,82.4944,35697.0
2024-01-19 11:15:00,85.31,85.43,85.3,85.41,29760.0,82.5041,82.6202,82.4944,82.6008,29760.0
2024-01-19 11:20:00,85.42,85.48,85.41,85.48,29004.0,82.6105,82.6685,82.6008,82.6685,29004.0
2024-01-19 11:25:00,85.47,85.48,85.38,85.38,36239.0,82.6588,82.6685,82.5718,82.5718,36239.0
2024-01-19 11:30:00,85.39,85.42,85.31,85.4,37667.0,82.5815,82.6105,82.5041,82.5911,37667.0
2024-01-19 11:35:00,85.41,85.42,85.34,85.37,43344.0,82.6008,82.6105,82.5331,82.5621,43344.0
2024-01-19 11:40:00,85.36,85.39,85.32,85.39,40598.0,82.5525,82.5815,82.5138,82.5815,40598.0
2024-01-19 11:45:00,85.37,85.39,85.28,85.3,48549.0,82.5621,82.5815,82.4751,82.4944,48549.0
2024-01-19 11:50:00,85.3,85.34,85.26,85.34,34945.0,82.4944,82.5331,82.4558,82.5331,34945.0
2024-01-19 11:55:00,85.34,85.38,85.31,85.34,40267.0,82.5331,82.5718,82.5041,82.5331,40267.0
2024-01-19 12:00:00,85.34,85.4,85.28,85.4,41418.0,82.5331,82.5911,82.4751,82.5911,41418.0
2024-01-19 12:05:00,85.42,85.42,85.31,85.4,40149.0,82.6105,82.6105,82.5041,82.5911,40149.0
2024-01-19 12:10:00,85.4,85.4,85.34,85.36,30989.0,82.5911,82.5911,82.5331,82.5525,30989.0
2024-01-19 12:15:00,85.38,85.45,85.37,85.42,30708.0,82.5718,82.6395,82.5621,82.6105,30708.0
2024-01-19 12:20:00,85.42,85.46,85.39,85.42,31865.0,82.6105,82.6492,82.5815,82.6105,31865.0
2024-01-19 12:25:00,85.41,85.45,85.39,85.44,34951.0,82.6008,82.6395,82.5815,82.6298,34951.0
2024-01-19 12:30:00,85.44,85.49,85.39,85.45,59163.0,82.6298,82.6782,82.5815,82.6395,59163.0
2024-01-19 12:35:00,85.45,85.54,85.45,85.45,35796.0,82.6395,82.7265,82.6395,82.6395,35796.0
2024-01-19 12:40:00,85.45,85.63,85.41,85.63,35050.0,82.6395,82.8136,82.6008,82.8136,35050.0
2024-01-19 12:45:00,85.62,85.67,85.52,85.59,28661.0,82.8039,82.8523,82.7072,82.7749,28661.0
2024-01-19 12:50:00,85.6,85.61,85.56,85.58,23554.0,82.7846,82.7942,82.7459,82.7652,23554.0
2024-01-19 12:55:00,85.59,85.75,85.58,85.75,47957.0,82.7749,82.9296,82.7652,82.9296,47957.0
2024-01-19 13:00:00,85.74,85.75,85.63,85.67,67941.0,82.92,82.9296,82.8136,82.8523,67941.0
2024-01-19 13:05:00,85.67,85.7,85.64,85.65,22545.0,82.8523,82.8813,82.8233,82.8329,22545.0
2024-01-19 13:10:00,85.65,85.71,85.62,85.67,23669.0,82.8329,82.891,82.8039,82.8523,23669.0
2024-01-19 13:15:00,85.68,85.7,85.61,85.65,35317.0,82.8619,82.8813,82.7942,82.8329,35317.0
2024-01-19 13:20:00,85.65,85.68,85.64,85.65,31379.0,82.8329,82.8619,82.8233,82.8329,31379.0
2024-01-19 13:25:00,85.64,85.7,85.6,85.7,27319.0,82.8233,82.8813,82.7846,82.8813,27319.0
2024-01-19 13:30:00,85.7,85.71,85.65,85.65,40533.0,82.8813,82.891,82.8329,82.8329,40533.0
2024-01-19 13:35:00,85.65,85.69,85.6,85.65,61684.0,82.8329,82.8716,82.7846,82.8329,61684.0
2024-01-19 13:40:00,85.65,85.68,85.6,85.63,33229.0,82.8329,82.8619,82.7846,82.8136,33229.0
2024-01-19 13:45:00,85.63,85.65,85.59,85.63,34256.0,82.8136,82.8329,82.7749,82.8136,34256.0
2024-01-19 13:50:00,85.63,85.67,85.62,85.67,29041.0,82.8136,82.8523,82.8039,82.8523,29041.0
2024-01-19 13:55:00,85.66,85.7,85.65,85.7,26047.0,82.8426,82.8813,82.8329,82.8813,26047.0
2024-01-19 14:00:00,85.69,85.71,85.63,85.7,34165.0,82.8716,82.891,82.8136,82.8813,34165.0
2024-01-19 14:05:00,85.7,85.73,85.68,85.72,33834.0,82.8813,82.9103,82.8619,82.9006,33834.0
2024-01-19 14:10:00,85.72,85.79,85.7,85.77,31355.0,82.9006,82.9683,82.8813,82.949,31355.0
2024-01-19 14:15:00,85.78,85.79,85.71,85.73,38427.0,82.9586,82.9683,82.891,82.9103,38427.0
2024-01-19 14:20:00,85.73,85.75,85.68,85.73,31365.0,82.9103,82.9296,82.8619,82.9103,31365.0
2024-01-19 14:25:00,85.73,85.8,85.62,85.68,74899.0,82.9103,82.978,82.8039,82.8619,74899.0
2024-01-19 14:30:00,85.68,85.69,85.61,85.67,60668.0,82.8619,82.8716,82.7942,82.8523,60668.0
2024-01-19 14:35:00,85.68,85.68,85.59,85.61,50752.0,82.8619,82.8619,82.7749,82.7942,50752.0
2024-01-19 14:40:00,85.61,85.65,85.53,85.61,83196.0,82.7942,82.8329,82.7169,82.7942,83196.0
2024-01-19 14:45:00,85.61,85.66,85.57,85.64,41303.0,82.7942,82.8426,82.7556,82.8233,41303.0
2024-01-19 14:50:00,85.64,85.65,85.54,85.59,31848.0,82.8233,82.8329,82.7265,82.7749,31848.0
2024-01-19 14:55:00,85.59,85.61,85.5,85.6,154488.0,82.7749,82.7942,82.6879,82.7846,154488.0
2024-01-19 15:00:00,85.61,85.64,85.45,85.45,238381.0,82.7942,82.8233,82.6395,82.6395,238381.0
2024-01-19 15:05:00,85.45,85.49,85.34,85.4,100837.0,82.6395,82.6782,82.5331,82.5911,100837.0
2024-01-19 15:10:00,85.39,85.41,85.33,85.37,41625.0,82.5815,82.6008,82.5234,82.5621,41625.0
2024-01-19 15:15:00,85.37,85.39,85.3,85.38,64042.0,82.5621,82.5815,82.4944,82.5718,64042.0
2024-01-19 15:20:00,85.37,85.39,85.27,85.34,79564.0,82.5621,82.5815,82.4654,82.5331,79564.0
2024-01-19 15:25:00,85.34,85.41,85.31,85.39,48002.0,82.5331,82.6008,82.5041,82.5815,48002.0
2024-01-19 15:30:00,85.39,85.43,85.31,85.42,82271.0,82.5815,82.6202,82.5041,82.6105,82271.0
2024-01-19 15:35:00,85.42,85.47,85.4,85.44,116582.0,82.6105,82.6588,82.5911,82.6298,116582.0
2024-01-19 15:40:00,85.44,85.48,85.41,85.41,73102.0,82.6298,82.6685,82.6008,82.6008,73102.0
2024-01-19 15:45:00,85.42,85.5,85.39,85.48,169129.0,82.6105,82.6879,82.5815,82.6685,169129.0
2024-01-19 15:50:00,85.48,85.52,85.39,85.51,199780.0,82.6685,82.7072,82.5815,82.6975,199780.0
2024-01-19 15:55:00,85.51,85.59,85.47,85.53,412676.0,82.6975,82.7749,82.6588,82.7169,412676.0
2024-01-22 09:30:00,85.81,85.86,85.65,85.8,151995.0,82.9877,83.036,82.8329,82.978,151995.0
2024-01-22 09:35:00,85.81,85.89,85.63,85.87,138687.0,82.9877,83.065,82.8136,83.0457,138687.0
2024-01-22 09:40:00,85.89,86.11,85.88,86.1,79375.0,83.065,83.2778,83.0554,83.2681,79375.0
2024-01-22 09:45:00,86.11,86.17,85.91,85.97,78127.0,83.2778,83.3358,83.0844,83.1424,78127.0
2024-01-22 09:50:00,85.97,86.04,85.84,85.95,80979.0,83.1424,83.2101,83.0167,83.1231,80979.0
2024-01-22 09:55:00,85.95,85.98,85.69,85.72,63373.0,83.1231,83.1521,82.8716,82.9006,63373.0
2024-01-22 10:00:00,85.73,85.73,85.46,85.58,177891.0,82.9103,82.9103,82.6492,82.7652,177891.0
2024-01-22 10:05:00,85.59,85.87,85.57,85.86,54915.0,82.7749,83.0457,82.7556,83.036,54915.0
2024-01-22 10:10:00,85.86,85.97,85.81,85.83,42723.0,83.036,83.1424,82.9877,83.007,42723.0
2024-01-22 10:15:00,85.83,85.85,85.71,85.77,45297.0,83.007,83.0263,82.891,82.949,45297.0
2024-01-22 10:20:00,85.78,85.85,85.72,85.82,61276.0,82.9586,83.0263,82.9006,82.9973,61276.0
2024-01-22 10:25:00,85.83,85.87,85.73,85.85,106956.0,83.007,83.0457,82.9103,83.0263,106956.0
2024-01-22 10:30:00,85.85,85.88,85.72,85.73,79131.0,83.0263,83.0554,82.9006,82.9103,79131.0
2024-01-22 10:35:00,85.73,85.87,85.71,85.78,49687.0,82.9103,83.0457,82.891,82.9586,49687.0
2024-01-22 10:40:00,85.8,86.04,85.8,85.99,80888.0,82.978,83.2101,82.978,83.1617,80888.0
2024-01-22 10:45:00,85.99,86.06,85.87,85.89,128145.0,83.1617,83.2294,83.0457,83.065,128145.0
2024-01-22 10:50:00,85.89,86.09,85.85,86.08,117375.0,83.065,83.2585,83.0263,83.2488,117375.0
2024-01-22 10:55:00,86.09,86.18,86.06,86.09,74988.0,83.2585,83.3455,83.2294,83.2585,74988.0
2024-01-22 11:00:00,86.1,86.1,85.92,85.98,111087.0,83.2681,83.2681,83.094,83.1521,111087.0
2024-01-22 11:05:00,85.98,86.11,85.97,86.08,61114.0,83.1521,83.2778,83.1424,83.2488,61114.0
2024-01-22 11:10:00,86.09,86.16,85.99,86.05,58526.0,83.2585,83.3262,83.1617,83.2198,58526.0
2024-01-22 11:15:00,86.05,86.08,85.97,86.07,54883.0,83.2198,83.2488,83.1424,83.2391,54883.0
2024-01-22 11:20:00,86.07,86.08,85.97,86.0,36672.0,83.2391,83.2488,83.1424,83.1714,36672.0
2024-01-22 11:25:00,86.01,86.13,86.0,86.09,53883.0,83.1811,83.2971,83.1714,83.2585,53883.0
2024-01-22 11:30:00,86.09,86.1,86.03,86.06,62919.0,83.2585,83.2681,83.2004,83.2294,62919.0
2024-01-22 11:35:00,86.05,86.08,86.0,86.05,48574.0,83.2198,83.2488,83.1714,83.2198,48574.0
2024-01-22 11:40:00,86.04,86.06,85.93,85.93,81101.0,83.2101,83.2294,83.1037,83.1037,81101.0
2024-01-22 11:45:00,85.94,86.06,85.92,86.03,75771.0,83.1134,83.2294,83.094,83.2004,75771.0
2024-01-22 11:50:00,86.04,86.11,85.98,85.98,72585.0,83.2101,83.2778,83.1521,83.1521,72585.0
2024-01-22 11:55:00,85.98,86.02,85.85,85.92,67888.0,83.1521,83.1908,83.0263,83.094,67888.0
2024-01-22 12:00:00,85.93,85.98,85.79,85.84,36267.0,83.1037,83.1521,82.9683,83.0167,36267.0
2024-01-22 12:05:00,85.83,85.87,85.76,85.81,47523.0,83.007,83.0457,82.9393,82.9877,47523.0
2024-01-22 12:10:00,85.81,85.85,85.75,85.75,46580.0,82.9877,83.0263,82.9296,82.9296,46580.0
2024-01-22 12:15:00,85.76,85.77,85.54,85.54,68834.0,82.9393,82.949,82.7265,82.7265,68834.0
2024-01-22 12:20:00,85.55,85.61,85.51,85.59,62830.0,82.7362,82.7942,82.6975,82.7749,62830.0
2024-01-22 12:25:00,85.59,85.64,85.56,85.59,46361.0,82.7749,82.8233,82.7459,82.7749,46361.0
2024-01-22 12:30:00,85.59,85.61,85.54,85.57,54073.0,82.7749,82.7942,82.7265,82.7556,54073.0
2024-01-22 12:35:00,85.57,85.58,85.51,85.56,60350.0,82.7556,82.7652,82.6975,82.7459,60350.0
2024-01-22 12:40:00,85.56,85.65,85.55,85.63,71965.0,82.7459,82.8329,82.7362,82.8136,71965.0
2024-01-22 12:45:00,85.62,85.69,85.6,85.63,71081.0,82.8039,82.8716,82.7846,82.8136,71081.0
2024-01-22 12:50:00,85.63,85.68,85.56,85.56,49559.0,82.8136,82.8619,82.7459,82.7459,49559.0
2024-01-22 12:55:00,85.56,85.58,85.49,85.54,32786.0,82.7459,82.7652,82.6782,82.7265,32786.0
2024-01-22 13:00:00,85.54,85.55,85.49,85.52,35370.0,82.7265,82.7362,82.6782,82.7072,35370.0
2024-01-22 13:05:00,85.52,85.53,85.44,85.45,42869.0,82.7072,82.7169,82.6298,82.6395,42869.0
2024-01-22 13:10:00,85.45,85.49,85.43,85.43,46617.0,82.6395,82.6782,82.6202,82.6202,46617.0
2024-01-22 13:15:00,85.43,85.54,85.43,85.45,45006.0,82.6202,82.7265,82.6202,82.6395,45006.0
2024-01-22 13:20:00,85.45,85.46,85.36,85.36,40387.0,82.6395,82.6492,82.5525,82.5525,40387.0
2024-01-22 13:25:00,85.36,85.37,85.27,85.35,61530.0,82.5525,82.5621,82.4654,82.5428,61530.0
2024-01-22 13:30:00,85.35,85.38,85.28,85.32,48870.0,82.5428,82.5718,82.4751,82.5138,48870.0
2024-01-22 13:35:00,85.33,85.37,85.28,85.3,42253.0,82.5234,82.5621,82.4751,82.4944,42253.0
2024-01-22 13:40:00,85.3,85.31,85.24,85.3,52102.0,82.4944,82.5041,82.4364,82.4944,52102.0
2024-01-22 13:45:00,85.3,85.32,85.22,85.28,45394.0,82.4944,82.5138,82.4171,82.4751,45394.0
2024-01-22 13:50:00,85.29,85.36,85.27,85.35,86481.0,82.4848,82.5525,82.4654,82.5428,86481.0
2024-01-22 13:55:00,85.35,85.38,85.3,85.34,35994.0,82.5428,82.5718,82.4944,82.5331,35994.0
2024-01-22 14:00:00,85.34,85.45,85.32,85.44,41440.0,82.5331,82.6395,82.5138,82.6298,41440.0
2024-01-22 14:05:00,85.44,85.51,85.43,85.5,47787.0,82.6298,82.6975,82.6202,82.6879,47787.0
2024-01-22 14:10:00,85.5,85.5,85.43,85.48,46730.0,82.6879,82.6879,82.6202,82.6685,46730.0
2024-01-22 14:15:00,85.48,85.49,85.42,85.46,45140.0,82.6685,82.6782,82.6105,82.6492,45140.0
2024-01-22 14:20:00,85.48,85.56,85.45,85.55,80021.0,82.6685,82.7459,82.6395,82.7362,80021.0
2024-01-22 14:25:00,85.55,85.6,85.5,85.57,73202.0,82.7362,82.7846,82.6879,82.7556,73202.0
2024-01-22 14:30:00,85.58,85.6,85.46,85.59,51269.0,82.7652,82.7846,82.6492,82.7749,51269.0
2024-01-22 14:35:00,85.58,85.59,85.44,85.47,38993.0,82.7652,82.7749,82.6298,82.6588,38993.0
2024-01-22 14:40:00,85.47,85.55,85.46,85.47,51644.0,82.6588,82.7362,82.6492,82.6588,51644.0
2024-01-22 14:45:00,85.47,85.47,85.34,85.38,62323.0,82.6588,82.6588,82.5331,82.5718,62323.0
2024-01-22 14:50:00,85.37,85.46,85.35,85.46,65084.0,82.5621,82.6492,82.5428,82.6492,65084.0
2024-01-22 14:55:00,85.46,85.52,85.44,85.48,46857.0,82.6492,82.7072,82.6298,82.6685,46857.0
2024-01-22 15:00:00,85.49,85.53,85.42,85.49,46874.0,82.6782,82.7169,82.6105,82.6782,46874.0
2024-01-22 15:05:00,85.48,85.51,85.38,85.41,92908.0,82.6685,82.6975,82.5718,82.6008,92908.0
2024-01-22 15:10:00,85.41,85.42,85.36,85.36,85641.0,82.6008,82.6105,82.5525,82.5525,85641.0
2024-01-22 15:15:00,85.37,85.38,85.3,85.36,83165.0,82.5621,82.5718,82.4944,82.5525,83165.0
2024-01-22 15:20:00,85.36,85.37,85.3,85.34,53678.0,82.5525,82.5621,82.4944,82.5331,53678.0
2024-01-22 15:25:00,85.35,85.47,85.34,85.42,96465.0,82.5428,82.6588,82.5331,82.6105,96465.0
2024-01-22 15:30:00,85.43,85.49,85.36,85.36,89288.0,82.6202,82.6782,82.5525,82.5525,89288.0
2024-01-22 15:35:00,85.36,85.46,85.35,85.36,111771.0,82.5525,82.6492,82.5428,82.5525,111771.0
2024-01-22 15:40:00,85.36,85.37,85.26,85.3,116676.0,82.5525,82.5621,82.4558,82.4944,116676.0
2024-01-22 15:45:00,85.3,85.34,85.15,85.26,224271.0,82.4944,82.5331,82.3494,82.4558,224271.0
2024-01-22 15:50:00,85.26,85.33,85.17,85.17,225448.0,82.4558,82.5234,82.3687,82.3687,225448.0
2024-01-22 15:55:00,85.17,85.27,85.01,85.02,771064.0,82.3687,82.4654,82.214,82.2236,771064.0
2024-01-23 09:30:00,88.23,90.54,87.96,90.26,816550.0,85.3281,87.5621,85.0669,87.2913,816550.0
2024-01-23 09:35:00,90.3,90.94,90.18,90.84,649547.0,87.33,87.9489,87.2139,87.8522,649547.0
2024-01-23 09:40:00,90.82,91.05,90.55,91.01,390517.0,87.8329,88.0553,87.5718,88.0166,390517.0
2024-01-23 09:45:00,91.01,92.25,91.01,92.14,581670.0,88.0166,89.2158,88.0166,89.1095,581670.0
2024-01-23 09:50:00,92.16,92.38,91.33,91.38,461350.0,89.1288,89.3416,88.3261,88.3745,461350.0
2024-01-23 09:55:00,91.38,91.65,90.93,91.33,405987.0,88.3745,88.6356,87.9393,88.3261,405987.0
2024-01-23 10:00:00,91.35,91.63,91.19,91.58,316298.0,88.3454,88.6162,88.1907,88.5679,316298.0
2024-01-23 10:05:00,91.61,92.0,91.5,91.86,413130.0,88.5969,88.9741,88.4905,88.8387,413130.0
2024-01-23 10:10:00,91.86,92.3,91.81,91.88,372388.0,88.8387,89.2642,88.7903,88.858,372388.0
2024-01-23 10:15:00,91.87,91.97,91.44,91.86,352682.0,88.8483,88.9451,88.4325,88.8387,352682.0
2024-01-23 10:20:00,91.89,92.03,91.82,92.01,263134.0,88.8677,89.0031,88.8,88.9837,263134.0
2024-01-23 10:25:00,92.01,92.24,91.87,92.12,237026.0,88.9837,89.2062,88.8483,89.0901,237026.0
2024-01-23 10:30:00,92.13,92.14,91.63,91.67,232845.0,89.0998,89.1095,88.6162,88.6549,232845.0
2024-01-23 10:35:00,91.65,91.72,91.14,91.24,252454.0,88.6356,88.7033,88.1424,88.2391,252454.0
2024-01-23 10:40:00,91.25,91.5,91.04,91.05,158902.0,88.2487,88.4905,88.0456,88.0553,158902.0
2024-01-23 10:45:00,91.05,91.24,90.76,90.81,207707.0,88.0553,88.2391,87.7749,87.8232,207707.0
2024-01-23 10:50:00,90.77,90.95,90.29,90.31,173532.0,87.7845,87.9586,87.3203,87.3397,173532.0
2024-01-23 10:55:00,90.31,90.5,90.13,90.34,201959.0,87.3397,87.5234,87.1656,87.3687,201959.0
2024-01-23 11:00:00,90.34,90.84,90.34,90.82,112337.0,87.3687,87.8522,87.3687,87.8329,112337.0
2024-01-23 11:05:00,90.84,90.86,90.43,90.48,81871.0,87.8522,87.8716,87.4557,87.5041,81871.0
2024-01-23 11:10:00,90.47,90.49,89.68,89.7,167693.0,87.4944,87.5137,86.7304,86.7497,167693.0
2024-01-23 11:15:00,89.69,90.14,89.6,90.03,266898.0,86.74,87.1752,86.653,87.0689,266898.0
2024-01-23 11:20:00,90.02,90.05,89.82,89.99,133065.0,87.0592,87.0882,86.8658,87.0302,133065.0
2024-01-23 11:25:00,90.0,90.25,89.9,90.22,136074.0,87.0399,87.2816,86.9431,87.2526,136074.0
2024-01-23 11:30:00,90.23,90.38,90.15,90.29,98772.0,87.2623,87.4074,87.1849,87.3203,98772.0
2024-01-23 11:35:00,90.31,90.42,90.24,90.33,83604.0,87.3397,87.446,87.272,87.359,83604.0
2024-01-23 11:40:00,90.31,90.34,89.43,89.66,223884.0,87.3397,87.3687,86.4886,86.711,223884.0
2024-01-23 11:45:00,89.73,90.06,89.73,90.02,152522.0,86.7787,87.0979,86.7787,87.0592,152522.0
2024-01-23 11:50:00,90.02,90.07,89.73,89.87,80930.0,87.0592,87.1075,86.7787,86.9141,80930.0
2024-01-23 11:55:00,89.9,90.1,89.86,90.1,86600.0,86.9431,87.1366,86.9045,87.1366,86600.0
2024-01-23 12:00:00,90.1,90.15,89.74,89.9,90052.0,87.1366,87.1849,86.7884,86.9431,90052.0
2024-01-23 12:05:00,89.89,90.3,89.89,90.3,126811.0,86.9335,87.33,86.9335,87.33,126811.0
2024-01-23 12:10:00,90.32,90.32,89.96,89.98,80275.0,87.3493,87.3493,87.0012,87.0205,80275.0
2024-01-23 12:15:00,89.97,90.01,89.77,89.98,69481.0,87.0108,87.0495,86.8174,87.0205,69481.0
2024-01-23 12:20:00,89.99,90.07,89.85,89.88,51744.0,87.0302,87.1075,86.8948,86.9238,51744.0
2024-01-23 12:25:00,89.88,89.93,89.74,89.82,63691.0,86.9238,86.9722,86.7884,86.8658,63691.0
2024-01-23 12:30:00,89.83,89.97,89.79,89.9,46184.0,86.8754,87.0108,86.8368,86.9431,46184.0
2024-01-23 12:35:00,89.9,90.0,89.86,89.98,39315.0,86.9431,87.0399,86.9045,87.0205,39315.0
2024-01-23 12:40:00,89.98,90.07,89.92,89.98,68326.0,87.0205,87.1075,86.9625,87.0205,68326.0
2024-01-23 12:45:00,89.98,89.98,89.85,89.91,61523.0,87.0205,87.0205,86.8948,86.9528,61523.0
2024-01-23 12:50:00,89.91,89.96,89.87,89.95,71956.0,86.9528,87.0012,86.9141,86.9915,71956.0
2024-01-23 12:55:00,89.94,90.0,89.88,89.96,67507.0,86.9818,87.0399,86.9238,87.0012,67507.0
2024-01-23 13:00:00,89.96,90.04,89.94,90.02,34748.0,87.0012,87.0785,86.9818,87.0592,34748.0
2024-01-23 13:05:00,90.02,90.02,89.84,89.85,109796.0,87.0592,87.0592,86.8851,86.8948,109796.0
2024-01-23 13:10:00,89.84,89.92,89.74,89.9,76316.0,86.8851,86.9625,86.7884,86.9431,76316.0
2024-01-23 13:15:00,89.9,89.97,89.79,89.97,139924.0,86.9431,87.0108,86.8368,87.0108,139924.0
2024-01-23 13:20:00,89.97,89.97,89.76,89.76,66312.0,87.0108,87.0108,86.8077,86.8077,66312.0
2024-01-23 13:25:00,89.75,89.83,89.74,89.81,74595.0,86.7981,86.8754,86.7884,86.8561,74595.0
2024-01-23 13:30:00,89.8,89.87,89.72,89.75,74522.0,86.8464,86.9141,86.7691,86.7981,74522.0
2024-01-23 13:35:00,89.75,89.75,89.65,89.73,75529.0,86.7981,86.7981,86.7014,86.7787,75529.0
2024-01-23 13:40:00,89.72,89.76,89.67,89.75,55632.0,86.7691,86.8077,86.7207,86.7981,55632.0
2024-01-23 13:45:00,89.75,89.78,89.67,89.69,78127.0,86.7981,86.8271,86.7207,86.74,78127.0
2024-01-23 13:50:00,89.69,89.75,89.64,89.7,55590.0,86.74,86.7981,86.6917,86.7497,55590.0
2024-01-23 13:55:00,89.7,89.81,89.62,89.81,145683.0,86.7497,86.8561,86.6723,86.8561,145683.0
2024-01-23 14:00:00,89.81,90.05,89.72,89.98,119394.0,86.8561,87.0882,86.7691,87.0205,119394.0
2024-01-23 14:05:00,89.98,90.04,89.88,89.9,54343.0,87.0205,87.0785,86.9238,86.9431,54343.0
2024-01-23 14:10:00,89.9,90.05,89.88,90.04,196175.0,86.9431,87.0882,86.9238,87.0785,196175.0
2024-01-23 14:15:00,90.05,90.07,89.98,90.0,91194.0,87.0882,87.1075,87.0205,87.0399,91194.0
2024-01-23 14:20:00,90.0,90.0,89.81,89.9,73953.0,87.0399,87.0399,86.8561,86.9431,73953.0
2024-01-23 14:25:00,89.9,89.94,89.82,89.9,58150.0,86.9431,86.9818,86.8658,86.9431,58150.0
2024-01-23 14:30:00,89.9,89.99,89.86,89.92,80954.0,86.9431,87.0302,86.9045,86.9625,80954.0
2024-01-23 14:35:00,89.92,90.03,89.84,89.87,69457.0,86.9625,87.0689,86.8851,86.9141,69457.0
2024-01-23 14:40:00,89.86,89.86,89.63,89.65,67926.0,86.9045,86.9045,86.682,86.7014,67926.0
2024-01-23 14:45:00,89.66,89.66,89.37,89.45,191225.0,86.711,86.711,86.4306,86.5079,191225.0
2024-01-23 14:50:00,89.46,89.7,89.37,89.66,78243.0,86.5176,86.7497,86.4306,86.711,78243.0
2024-01-23 14:55:00,89.65,89.81,89.64,89.7,98102.0,86.7014,86.8561,86.6917,86.7497,98102.0
2024-01-23 15:00:00,89.7,89.93,89.61,89.93,70741.0,86.7497,86.9722,86.6627,86.9722,70741.0
2024-01-23 15:05:00,89.91,89.94,89.85,89.92,64055.0,86.9528,86.9818,86.8948,86.9625,64055.0
2024-01-23 15:10:00,89.92,89.93,89.77,89.87,129895.0,86.9625,86.9722,86.8174,86.9141,129895.0
2024-01-23 15:15:00,89.88,89.9,89.64,89.75,63761.0,86.9238,86.9431,86.6917,86.7981,63761.0
2024-01-23 15:20:00,89.75,89.92,89.74,89.91,94785.0,86.7981,86.9625,86.7884,86.9528,94785.0
2024-01-23 15:25:00,89.91,90.0,89.85,89.89,85094.0,86.9528,87.0399,86.8948,86.9335,85094.0
2024-01-23 15:30:00,89.89,89.92,89.63,89.63,205969.0,86.9335,86.9625,86.682,86.682,205969.0
2024-01-23 15:35:00,89.62,89.63,89.27,89.37,134913.0,86.6723,86.682,86.3339,86.4306,134913.0
2024-01-23 15:40:00,89.36,89.36,89.13,89.16,169306.0,86.4209,86.4209,86.1985,86.2275,169306.0
2024-01-23 15:45:00,89.15,89.28,89.02,89.05,285954.0,86.2178,86.3435,86.0921,86.1211,285954.0
2024-01-23 15:50:00,89.06,89.28,89.02,89.27,389780.0,86.1308,86.3435,86.0921,86.3339,389780.0
2024-01-23 15:55:00,89.27,89.58,89.22,89.53,642863.0,86.3339,86.6337,86.2855,86.5853,642863.0
2024-01-24 09:30:00,89.63,89.96,89.08,89.84,187394.0,86.682,87.0012,86.1501,86.8851,187394.0
2024-01-24 09:35:00,89.86,90.05,89.57,89.58,120839.0,86.9045,87.0882,86.624,86.6337,120839.0
2024-01-24 09:40:00,89.58,89.63,89.17,89.2,74590.0,86.6337,86.682,86.2371,86.2662,74590.0
2024-01-24 09:45:00,89.19,89.59,89.1,89.46,88643.0,86.2565,86.6433,86.1695,86.5176,88643.0
2024-01-24 09:50:00,89.47,89.47,89.13,89.36,74498.0,86.5273,86.5273,86.1985,86.4209,74498.0
2024-01-24 09:55:00,89.36,89.44,89.06,89.06,88915.0,86.4209,86.4983,86.1308,86.1308,88915.0
2024-01-24 10:00:00,89.09,89.12,88.79,89.11,95258.0,86.1598,86.1888,85.8696,86.1791,95258.0
2024-01-24 10:05:00,89.11,89.21,88.86,88.86,65035.0,86.1791,86.2758,85.9373,85.9373,65035.0
2024-01-24 10:10:00,88.86,88.87,88.7,88.76,86600.0,85.9373,85.947,85.7826,85.8406,86600.0
2024-01-24 10:15:00,88.75,89.14,88.73,89.13,58298.0,85.831,86.2081,85.8116,86.1985,58298.0
2024-01-24 10:20:00,89.13,89.29,89.11,89.25,61952.0,86.1985,86.3532,86.1791,86.3145,61952.0
2024-01-24 10:25:00,89.26,89.57,89.25,89.37,69794.0,86.3242,86.624,86.3145,86.4306,69794.0
2024-01-24 10:30:00,89.36,89.44,89.23,89.4,43400.0,86.4209,86.4983,86.2952,86.4596,43400.0
2024-01-24 10:35:00,89.42,89.46,89.25,89.39,60502.0,86.4789,86.5176,86.3145,86.4499,60502.0
2024-01-24 10:40:00,89.39,89.76,89.39,89.74,86466.0,86.4499,86.8077,86.4499,86.7884,86466.0
2024-01-24 10:45:00,89.76,89.79,89.55,89.67,50999.0,86.8077,86.8368,86.6047,86.7207,50999.0
2024-01-24 10:50:00,89.66,89.71,89.55,89.61,52608.0,86.711,86.7594,86.6047,86.6627,52608.0
2024-01-24 10:55:00,89.62,89.64,89.47,89.53,34511.0,86.6723,86.6917,86.5273,86.5853,34511.0
2024-01-24 11:00:00,89.54,89.63,89.52,89.56,36280.0,86.595,86.682,86.5756,86.6143,36280.0
2024-01-24 11:05:00,89.56,89.64,89.47,89.47,38665.0,86.6143,86.6917,86.5273,86.5273,38665.0
2024-01-24 11:10:00,89.44,89.59,89.38,89.59,41806.0,86.4983,86.6433,86.4402,86.6433,41806.0
2024-01-24 11:15:00,89.59,89.63,89.53,89.57,40003.0,86.6433,86.682,86.5853,86.624,40003.0
2024-01-24 11:20:00,89.58,89.58,89.52,89.55,37985.0,86.6337,86.6337,86.5756,86.6047,37985.0
2024-01-24 11:25:00,89.55,89.67,89.5,89.67,64132.0,86.6047,86.7207,86.5563,86.7207,64132.0
2024-01-24 11:30:00,89.67,89.79,89.67,89.79,41260.0,86.7207,86.8368,86.7207,86.8368,41260.0
2024-01-24 11:35:00,89.79,89.81,89.72,89.77,40794.0,86.8368,86.8561,86.7691,86.8174,40794.0
2024-01-24 11:40:00,89.77,89.85,89.76,89.8,31462.0,86.8174,86.8948,86.8077,86.8464,31462.0
2024-01-24 11:45:00,89.8,89.86,89.74,89.78,36303.0,86.8464,86.9045,86.7884,86.8271,36303.0
2024-01-24 11:50:00,89.77,89.84,89.66,89.68,30003.0,86.8174,86.8851,86.711,86.7304,30003.0
2024-01-24 11:55:00,89.68,89.71,89.64,89.7,30657.0,86.7304,86.7594,86.6917,86.7497,30657.0
2024-01-24 12:00:00,89.7,89.7,89.44,89.45,26208.0,86.7497,86.7497,86.4983,86.5079,26208.0
2024-01-24 12:05:00,89.45,89.49,89.41,89.42,36465.0,86.5079,86.5466,86.4693,86.4789,36465.0
2024-01-24 12:10:00,89.42,89.42,89.27,89.28,45268.0,86.4789,86.4789,86.3339,86.3435,45268.0
2024-01-24 12:15:00,89.28,89.4,89.27,89.37,46239.0,86.3435,86.4596,86.3339,86.4306,46239.0
2024-01-24 12:20:00,89.36,89.39,89.32,89.33,36473.0,86.4209,86.4499,86.3822,86.3919,36473.0
2024-01-24 12:25:00,89.33,89.39,89.31,89.39,57738.0,86.3919,86.4499,86.3725,86.4499,57738.0
2024-01-24 12:30:00,89.39,89.42,89.33,89.35,27133.0,86.4499,86.4789,86.3919,86.4112,27133.0
2024-01-24 12:35:00,89.36,89.42,89.33,89.41,30580.0,86.4209,86.4789,86.3919,86.4693,30580.0
2024-01-24 12:40:00,89.41,89.46,89.4,89.46,32551.0,86.4693,86.5176,86.4596,86.5176,32551.0
2024-01-24 12:45:00,89.46,89.47,89.41,89.44,26415.0,86.5176,86.5273,86.4693,86.4983,26415.0
2024-01-24 12:50:00,89.45,89.45,89.28,89.28,103935.0,86.5079,86.5079,86.3435,86.3435,103935.0
2024-01-24 12:55:00,89.27,89.35,89.26,89.35,39230.0,86.3339,86.4112,86.3242,86.4112,39230.0
2024-01-24 13:00:00,89.36,89.39,89.27,89.39,40138.0,86.4209,86.4499,86.3339,86.4499,40138.0
2024-01-24 13:05:00,89.39,89.47,89.36,89.47,31711.0,86.4499,86.5273,86.4209,86.5273,31711.0
2024-01-24 13:10:00,89.47,89.48,89.31,89.39,44761.0,86.5273,86.537,86.3725,86.4499,44761.0
2024-01-24 13:15:00,89.4,89.53,89.4,89.52,51647.0,86.4596,86.5853,86.4596,86.5756,51647.0
2024-01-24 13:20:00,89.53,89.61,89.52,89.59,36720.0,86.5853,86.6627,86.5756,86.6433,36720.0
2024-01-24 13:25:00,89.59,89.62,89.54,89.55,30561.0,86.6433,86.6723,86.595,86.6047,30561.0
2024-01-24 13:30:00,89.54,89.54,89.47,89.54,26653.0,86.595,86.595,86.5273,86.595,26653.0
2024-01-24 13:35:00,89.54,89.54,89.47,89.49,37560.0,86.595,86.595,86.5273,86.5466,37560.0
2024-01-24 13:40:00,89.49,89.54,89.46,89.49,28887.0,86.5466,86.595,86.5176,86.5466,28887.0
2024-01-24 13:45:00,89.5,89.64,89.49,89.62,36973.0,86.5563,86.6917,86.5466,86.6723,36973.0
2024-01-24 13:50:00,89.62,89.64,89.57,89.59,26434.0,86.6723,86.6917,86.624,86.6433,26434.0
2024-01-24 13:55:00,89.59,89.63,89.56,89.6,30218.0,86.6433,86.682,86.6143,86.653,30218.0
2024-01-24 14:00:00,89.59,89.6,89.55,89.6,22953.0,86.6433,86.653,86.6047,86.653,22953.0
2024-01-24 14:05:00,89.6,89.61,89.53,89.56,50941.0,86.653,86.6627,86.5853,86.6143,50941.0
2024-01-24 14:10:00,89.55,89.58,89.52,89.56,26368.0,86.6047,86.6337,86.5756,86.6143,26368.0
2024-01-24 14:15:00,89.56,89.66,89.53,89.56,68823.0,86.6143,86.711,86.5853,86.6143,68823.0
2024-01-24 14:20:00,89.56,89.57,89.46,89.51,27241.0,86.6143,86.624,86.5176,86.566,27241.0
2024-01-24 14:25:00,89.5,89.51,89.47,89.48,46205.0,86.5563,86.566,86.5273,86.537,46205.0
2024-01-24 14:30:00,89.49,89.52,89.38,89.38,44835.0,86.5466,86.5756,86.4402,86.4402,44835.0
2024-01-24 14:35:00,89.38,89.51,89.38,89.49,39672.0,86.4402,86.566,86.4402,86.5466,39672.0
2024-01-24 14:40:00,89.49,89.56,89.48,89.55,53810.0,86.5466,86.6143,86.537,86.6047,53810.0
2024-01-24 14:45:00,89.55,89.6,89.54,89.58,54638.0,86.6047,86.653,86.595,86.6337,54638.0
2024-01-24 14:50:00,89.59,89.59,89.52,89.54,47532.0,86.6433,86.6433,86.5756,86.595,47532.0
2024-01-24 14:55:00,89.55,89.55,89.46,89.52,48590.0,86.6047,86.6047,86.5176,86.5756,48590.0
2024-01-24 15:00:00,89.52,89.55,89.48,89.52,45643.0,86.5756,86.6047,86.537,86.5756,45643.0
2024-01-24 15:05:00,89.52,89.6,89.51,89.59,55642.0,86.5756,86.653,86.566,86.6433,55642.0
2024-01-24 15:10:00,89.59,89.59,89.35,89.37,77776.0,86.6433,86.6433,86.4112,86.4306,77776.0
2024-01-24 15:15:00,89.37,89.47,89.32,89.47,59521.0,86.4306,86.5273,86.3822,86.5273,59521.0
2024-01-24 15:20:00,89.47,89.58,89.47,89.57,78767.0,86.5273,86.6337,86.5273,86.624,78767.0
2024-01-24 15:25:00,89.56,89.63,89.53,89.62,51321.0,86.6143,86.682,86.5853,86.6723,51321.0
2024-01-24 15:30:00,89.63,89.64,89.48,89.48,148121.0,86.682,86.6917,86.537,86.537,148121.0
2024-01-24 15:35:00,89.48,89.57,89.47,89.51,99344.0,86.537,86.624,86.5273,86.566,99344.0
2024-01-24 15:40:00,89.51,89.51,89.4,89.45,113612.0,86.566,86.566,86.4596,86.5079,113612.0
2024-01-24 15:45:00,89.45,89.52,89.39,89.51,224206.0,86.5079,86.5756,86.4499,86.566,224206.0
2024-01-24 15:50:00,89.5,89.53,89.37,89.38,266568.0,86.5563,86.5853,86.4306,86.4402,266568.0
2024-01-24 15:55:00,89.37,89.55,89.23,89.54,849025.0,86.4306,86.6047,86.2952,86.595,849025.0
2024-01-25 09:30:00,90.25,90.35,89.84,89.84,158402.0,87.2816,87.3783,86.8851,86.8851,158402.0
2024-01-25 09:35:00,89.84,90.1,89.58,89.78,117110.0,86.8851,87.1366,86.6337,86.8271,117110.0
2024-01-25 09:40:00,89.76,90.03,89.75,89.92,92915.0,86.8077,87.0689,86.7981,86.9625,92915.0
2024-01-25 09:45:00,89.93,90.05,89.75,89.95,92631.0,86.9722,87.0882,86.7981,86.9915,92631.0
2024-01-25 09:50:00,89.95,90.23,89.83,89.9,94725.0,86.9915,87.2623,86.8754,86.9431,94725.0
2024-01-25 09:55:00,89.89,89.89,89.63,89.65,64176.0,86.9335,86.9335,86.682,86.7014,64176.0
2024-01-25 10:00:00,89.66,89.85,89.59,89.85,89387.0,86.711,86.8948,86.6433,86.8948,89387.0
2024-01-25 10:05:00,89.86,90.01,89.71,89.98,73078.0,86.9045,87.0495,86.7594,87.0205,73078.0
2024-01-25 10:10:00,89.97,90.24,89.96,90.13,88061.0,87.0108,87.272,87.0012,87.1656,88061.0
2024-01-25 10:15:00,90.13,90.34,90.13,90.18,71140.0,87.1656,87.3687,87.1656,87.2139,71140.0
2024-01-25 10:20:00,90.2,90.45,90.19,90.44,67375.0,87.2333,87.475,87.2236,87.4654,67375.0
2024-01-25 10:25:00,90.45,90.45,90.32,90.33,67112.0,87.475,87.475,87.3493,87.359,67112.0
2024-01-25 10:30:00,90.34,90.4,90.17,90.3,72151.0,87.3687,87.4267,87.2043,87.33,72151.0
2024-01-25 10:35:00,90.3,90.39,90.19,90.38,105559.0,87.33,87.417,87.2236,87.4074,105559.0
2024-01-25 10:40:00,90.41,90.45,90.35,90.38,39537.0,87.4364,87.475,87.3783,87.4074,39537.0
2024-01-25 10:45:00,90.39,90.42,90.3,90.42,83425.0,87.417,87.446,87.33,87.446,83425.0
2024-01-25 10:50:00,90.42,90.44,90.2,90.31,71051.0,87.446,87.4654,87.2333,87.3397,71051.0
2024-01-25 10:55:00,90.3,90.38,90.22,90.23,44174.0,87.33,87.4074,87.2526,87.2623,44174.0
2024-01-25 11:00:00,90.23,90.37,90.22,90.28,58279.0,87.2623,87.3977,87.2526,87.3106,58279.0
2024-01-25 11:05:00,90.29,90.37,90.23,90.28,60315.0,87.3203,87.3977,87.2623,87.3106,60315.0
2024-01-25 11:10:00,90.29,90.47,90.29,90.45,74762.0,87.3203,87.4944,87.3203,87.475,74762.0
2024-01-25 11:15:00,90.45,90.51,90.36,90.4,49858.0,87.475,87.5331,87.388,87.4267,49858.0
2024-01-25 11:20:00,90.4,90.55,90.37,90.52,40512.0,87.4267,87.5718,87.3977,87.5427,40512.0
2024-01-25 11:25:00,90.52,90.66,90.51,90.6,43018.0,87.5427,87.6781,87.5331,87.6201,43018.0
2024-01-25 11:30:00,90.59,90.7,90.58,90.69,59744.0,87.6104,87.7168,87.6008,87.7072,59744.0
2024-01-25 11:35:00,90.68,90.72,90.65,90.67,47955.0,87.6975,87.7362,87.6685,87.6878,47955.0
2024-01-25 11:40:00,90.67,90.72,90.62,90.71,79232.0,87.6878,87.7362,87.6395,87.7265,79232.0
2024-01-25 11:45:00,90.71,90.85,90.69,90.84,54446.0,87.7265,87.8619,87.7072,87.8522,54446.0
2024-01-25 11:50:00,90.84,91.06,90.83,91.04,103614.0,87.8522,88.065,87.8426,88.0456,103614.0
2024-01-25 11:55:00,91.04,91.1,90.99,91.04,107339.0,88.0456,88.1037,87.9973,88.0456,107339.0
2024-01-25 12:00:00,91.04,91.11,90.95,90.95,101905.0,88.0456,88.1133,87.9586,87.9586,101905.0
2024-01-25 12:05:00,90.96,91.04,90.81,90.86,95675.0,87.9683,88.0456,87.8232,87.8716,95675.0
2024-01-25 12:10:00,90.87,90.92,90.73,90.74,81074.0,87.8812,87.9296,87.7458,87.7555,81074.0
2024-01-25 12:15:00,90.74,90.76,90.26,90.26,128672.0,87.7555,87.7749,87.2913,87.2913,128672.0
2024-01-25 12:20:00,90.28,90.65,90.28,90.58,53740.0,87.3106,87.6685,87.3106,87.6008,53740.0
2024-01-25 12:25:00,90.57,90.6,90.48,90.58,52177.0,87.5911,87.6201,87.5041,87.6008,52177.0
2024-01-25 12:30:00,90.6,90.63,90.53,90.56,31181.0,87.6201,87.6491,87.5524,87.5814,31181.0
2024-01-25 12:35:00,90.56,90.59,90.5,90.57,43449.0,87.5814,87.6104,87.5234,87.5911,43449.0
2024-01-25 12:40:00,90.57,90.58,90.5,90.54,70373.0,87.5911,87.6008,87.5234,87.5621,70373.0
2024-01-25 12:45:00,90.54,90.55,90.5,90.54,61814.0,87.5621,87.5718,87.5234,87.5621,61814.0
2024-01-25 12:50:00,90.55,90.56,90.35,90.38,53847.0,87.5718,87.5814,87.3783,87.4074,53847.0
2024-01-25 12:55:00,90.38,90.53,90.38,90.48,31719.0,87.4074,87.5524,87.4074,87.5041,31719.0
2024-01-25 13:00:00,90.48,90.6,90.47,90.51,36533.0,87.5041,87.6201,87.4944,87.5331,36533.0
2024-01-25 13:05:00,90.5,90.64,90.5,90.6,41969.0,87.5234,87.6588,87.5234,87.6201,41969.0
2024-01-25 13:10:00,90.61,90.68,90.57,90.61,34003.0,87.6298,87.6975,87.5911,87.6298,34003.0
2024-01-25 13:15:00,90.61,90.62,90.5,90.61,28932.0,87.6298,87.6395,87.5234,87.6298,28932.0
2024-01-25 13:20:00,90.62,90.7,90.62,90.65,30400.0,87.6395,87.7168,87.6395,87.6685,30400.0
2024-01-25 13:25:00,90.66,90.66,90.49,90.5,33407.0,87.6781,87.6781,87.5137,87.5234,33407.0
2024-01-25 13:30:00,90.49,90.56,90.46,90.55,22895.0,87.5137,87.5814,87.4847,87.5718,22895.0
2024-01-25 13:35:00,90.55,90.59,90.43,90.47,32696.0,87.5718,87.6104,87.4557,87.4944,32696.0
2024-01-25 13:40:00,90.47,90.58,90.44,90.5,44287.0,87.4944,87.6008,87.4654,87.5234,44287.0
2024-01-25 13:45:00,90.51,90.54,90.44,90.49,30010.0,87.5331,87.5621,87.4654,87.5137,30010.0
2024-01-25 13:50:00,90.49,90.56,90.49,90.54,47272.0,87.5137,87.5814,87.5137,87.5621,47272.0
2024-01-25 13:55:00,90.53,90.59,90.43,90.44,65395.0,87.5524,87.6104,87.4557,87.4654,65395.0
2024-01-25 14:00:00,90.44,90.53,90.41,90.52,33869.0,87.4654,87.5524,87.4364,87.5427,33869.0
2024-01-25 14:05:00,90.52,90.62,90.52,90.62,41153.0,87.5427,87.6395,87.5427,87.6395,41153.0
2024-01-25 14:10:00,90.62,90.65,90.54,90.55,47874.0,87.6395,87.6685,87.5621,87.5718,47874.0
2024-01-25 14:15:00,90.55,90.66,90.54,90.66,35252.0,87.5718,87.6781,87.5621,87.6781,35252.0
2024-01-25 14:20:00,90.66,90.67,90.6,90.64,40817.0,87.6781,87.6878,87.6201,87.6588,40817.0
2024-01-25 14:25:00,90.65,90.66,90.6,90.64,39890.0,87.6685,87.6781,87.6201,87.6588,39890.0
2024-01-25 14:30:00,90.65,90.67,90.58,90.65,36222.0,87.6685,87.6878,87.6008,87.6685,36222.0
2024-01-25 14:35:00,90.66,90.69,90.54,90.54,36454.0,87.6781,87.7072,87.5621,87.5621,36454.0
2024-01-25 14:40:00,90.53,90.54,90.39,90.48,38336.0,87.5524,87.5621,87.417,87.5041,38336.0
2024-01-25 14:45:00,90.49,90.52,90.46,90.48,34017.0,87.5137,87.5427,87.4847,87.5041,34017.0
2024-01-25 14:50:00,90.47,90.47,90.37,90.44,56308.0,87.4944,87.4944,87.3977,87.4654,56308.0
2024-01-25 14:55:00,90.44,90.47,90.34,90.45,36377.0,87.4654,87.4944,87.3687,87.475,36377.0
2024-01-25 15:00:00,90.44,90.44,90.35,90.43,40615.0,87.4654,87.4654,87.3783,87.4557,40615.0
2024-01-25 15:05:00,90.43,90.45,90.32,90.34,40255.0,87.4557,87.475,87.3493,87.3687,40255.0
2024-01-25 15:10:00,90.34,90.44,90.33,90.43,49701.0,87.3687,87.4654,87.359,87.4557,49701.0
2024-01-25 15:15:00,90.43,90.47,90.4,90.47,47886.0,87.4557,87.4944,87.4267,87.4944,47886.0
2024-01-25 15:20:00,90.47,90.58,90.46,90.53,60523.0,87.4944,87.6008,87.4847,87.5524,60523.0
2024-01-25 15:25:00,90.53,90.63,90.52,90.62,72656.0,87.5524,87.6491,87.5427,87.6395,72656.0
2024-01-25 15:30:00,90.62,90.81,90.61,90.76,113367.0,87.6395,87.8232,87.6298,87.7749,113367.0
2024-01-25 15:35:00,90.76,90.85,90.67,90.71,118865.0,87.7749,87.8619,87.6878,87.7265,118865.0
2024-01-25 15:40:00,90.72,90.72,90.61,90.64,82487.0,87.7362,87.7362,87.6298,87.6588,82487.0
2024-01-25 15:45:00,90.63,90.68,90.56,90.61,110461.0,87.6491,87.6975,87.5814,87.6298,110461.0
2024-01-25 15:50:00,90.61,90.81,90.6,90.78,184891.0,87.6298,87.8232,87.6201,87.7942,184891.0
2024-01-25 15:55:00,90.78,90.98,90.72,90.95,626973.0,87.7942,87.9876,87.7362,87.9586,626973.0
2024-01-26 09:30:00,90.69,91.22,90.69,91.01,123031.0,87.7072,88.2197,87.7072,88.0166,123031.0
2024-01-26 09:35:00,90.98,91.12,90.92,91.02,53316.0,87.9876,88.123,87.9296,88.0263,53316.0
2024-01-26 09:40:00,91.0,91.04,90.59,90.62,69475.0,88.007,88.0456,87.6104,87.6395,69475.0
2024-01-26 09:45:00,90.63,90.71,90.32,90.45,67359.0,87.6491,87.7265,87.3493,87.475,67359.0
2024-01-26 09:50:00,90.45,90.53,90.35,90.48,39637.0,87.475,87.5524,87.3783,87.5041,39637.0
2024-01-26 09:55:00,90.49,90.71,90.49,90.68,58137.0,87.5137,87.7265,87.5137,87.6975,58137.0
2024-01-26 10:00:00,90.68,90.78,90.54,90.77,49944.0,87.6975,87.7942,87.5621,87.7845,49944.0
2024-01-26 10:05:00,90.75,90.76,90.64,90.7,51438.0,87.7652,87.7749,87.6588,87.7168,51438.0
2024-01-26 10:10:00,90.71,90.71,90.54,90.65,40595.0,87.7265,87.7265,87.5621,87.6685,40595.0
2024-01-26 10:15:00,90.63,90.71,90.55,90.69,35768.0,87.6491,87.7265,87.5718,87.7072,35768.0
2024-01-26 10:20:00,90.7,90.76,90.62,90.72,30911.0,87.7168,87.7749,87.6395,87.7362,30911.0
2024-01-26 10:25:00,90.73,90.8,90.64,90.64,39832.0,87.7458,87.8135,87.6588,87.6588,39832.0
2024-01-26 10:30:00,90.62,90.63,90.54,90.62,32212.0,87.6395,87.6491,87.5621,87.6395,32212.0
2024-01-26 10:35:00,90.62,90.8,90.61,90.73,46493.0,87.6395,87.8135,87.6298,87.7458,46493.0
2024-01-26 10:40:00,90.75,90.85,90.75,90.82,27940.0,87.7652,87.8619,87.7652,87.8329,27940.0
2024-01-26 10:45:00,90.82,90.82,90.59,90.65,68193.0,87.8329,87.8329,87.6104,87.6685,68193.0
2024-01-26 10:50:00,90.66,90.7,90.62,90.65,22824.0,87.6781,87.7168,87.6395,87.6685,22824.0
2024-01-26 10:55:00,90.65,90.67,90.5,90.64,37749.0,87.6685,87.6878,87.5234,87.6588,37749.0
2024-01-26 11:00:00,90.64,90.64,90.57,90.59,23593.0,87.6588,87.6588,87.5911,87.6104,23593.0
2024-01-26 11:05:00,90.59,90.65,90.58,90.61,25835.0,87.6104,87.6685,87.6008,87.6298,25835.0
2024-01-26 11:10:00,90.61,90.64,90.58,90.6,25958.0,87.6298,87.6588,87.6008,87.6201,25958.0
2024-01-26 11:15:00,90.61,90.63,90.49,90.52,33680.0,87.6298,87.6491,87.5137,87.5427,33680.0
2024-01-26 11:20:00,90.51,90.51,90.38,90.42,47684.0,87.5331,87.5331,87.4074,87.446,47684.0
2024-01-26 11:25:00,90.42,90.47,90.3,90.35,25931.0,87.446,87.4944,87.33,87.3783,25931.0
2024-01-26 11:30:00,90.34,90.37,90.24,90.31,32836.0,87.3687,87.3977,87.272,87.3397,32836.0
2024-01-26 11:35:00,90.32,90.33,90.21,90.23,29601.0,87.3493,87.359,87.2429,87.2623,29601.0
2024-01-26 11:40:00,90.22,90.39,90.22,90.38,34208.0,87.2526,87.417,87.2526,87.4074,34208.0
2024-01-26 11:45:00,90.38,90.42,90.37,90.4,19024.0,87.4074,87.446,87.3977,87.4267,19024.0
2024-01-26 11:50:00,90.41,90.42,90.27,90.41,41898.0,87.4364,87.446,87.301,87.4364,41898.0
2024-01-26 11:55:00,90.41,90.5,90.34,90.36,57472.0,87.4364,87.5234,87.3687,87.388,57472.0
2024-01-26 12:00:00,90.36,90.36,90.32,90.33,18796.0,87.388,87.388,87.3493,87.359,18796.0
2024-01-26 12:05:00,90.32,90.32,90.14,90.15,56526.0,87.3493,87.3493,87.1752,87.1849,56526.0
2024-01-26 12:10:00,90.16,90.21,90.14,90.2,27569.0,87.1946,87.2429,87.1752,87.2333,27569.0
2024-01-26 12:15:00,90.2,90.33,90.2,90.33,33697.0,87.2333,87.359,87.2333,87.359,33697.0
2024-01-26 12:20:00,90.32,90.34,90.28,90.31,23167.0,87.3493,87.3687,87.3106,87.3397,23167.0
2024-01-26 12:25:00,90.33,90.41,90.33,90.41,22347.0,87.359,87.4364,87.359,87.4364,22347.0
2024-01-26 12:30:00,90.41,90.52,90.38,90.51,25743.0,87.4364,87.5427,87.4074,87.5331,25743.0
2024-01-26 12:35:00,90.5,90.51,90.38,90.4,30224.0,87.5234,87.5331,87.4074,87.4267,30224.0
2024-01-26 12:40:00,90.4,90.45,90.34,90.34,22550.0,87.4267,87.475,87.3687,87.3687,22550.0
2024-01-26 12:45:00,90.34,90.36,90.28,90.29,33441.0,87.3687,87.388,87.3106,87.3203,33441.0
2024-01-26 12:50:00,90.29,90.38,90.27,90.38,29914.0,87.3203,87.4074,87.301,87.4074,29914.0
2024-01-26 12:55:00,90.37,90.37,90.25,90.26,23758.0,87.3977,87.3977,87.2816,87.2913,23758.0
2024-01-26 13:00:00,90.25,90.31,90.17,90.3,30685.0,87.2816,87.3397,87.2043,87.33,30685.0
2024-01-26 13:05:00,90.3,90.34,90.27,90.32,20376.0,87.33,87.3687,87.301,87.3493,20376.0
2024-01-26 13:10:00,90.31,90.36,90.31,90.34,21394.0,87.3397,87.388,87.3397,87.3687,21394.0
2024-01-26 13:15:00,90.34,90.37,90.31,90.37,19789.0,87.3687,87.3977,87.3397,87.3977,19789.0
2024-01-26 13:20:00,90.36,90.37,90.31,90.34,24827.0,87.388,87.3977,87.3397,87.3687,24827.0
2024-01-26 13:25:00,90.34,90.37,90.31,90.37,24806.0,87.3687,87.3977,87.3397,87.3977,24806.0
2024-01-26 13:30:00,90.37,90.4,90.34,90.4,22345.0,87.3977,87.4267,87.3687,87.4267,22345.0
2024-01-26 13:35:00,90.4,90.47,90.38,90.45,32894.0,87.4267,87.4944,87.4074,87.475,32894.0
2024-01-26 13:40:00,90.45,90.46,90.25,90.31,38659.0,87.475,87.4847,87.2816,87.3397,38659.0
2024-01-26 13:45:00,90.31,90.4,90.28,90.38,21766.0,87.3397,87.4267,87.3106,87.4074,21766.0
2024-01-26 13:50:00,90.38,90.41,90.32,90.39,17106.0,87.4074,87.4364,87.3493,87.417,17106.0
2024-01-26 13:55:00,90.4,90.41,90.36,90.39,21149.0,87.4267,87.4364,87.388,87.417,21149.0
2024-01-26 14:00:00,90.4,90.48,90.39,90.45,19221.0,87.4267,87.5041,87.417,87.475,19221.0
2024-01-26 14:05:00,90.46,90.49,90.42,90.48,18526.0,87.4847,87.5137,87.446,87.5041,18526.0
2024-01-26 14:10:00,90.49,90.54,90.47,90.5,20882.0,87.5137,87.5621,87.4944,87.5234,20882.0
2024-01-26 14:15:00,90.5,90.54,90.5,90.54,21473.0,87.5234,87.5621,87.5234,87.5621,21473.0
2024-01-26 14:20:00,90.54,90.58,90.5,90.52,35560.0,87.5621,87.6008,87.5234,87.5427,35560.0
2024-01-26 14:25:00,90.53,90.58,90.51,90.58,24255.0,87.5524,87.6008,87.5331,87.6008,24255.0
2024-01-26 14:30:00,90.59,90.61,90.54,90.56,30179.0,87.6104,87.6298,87.5621,87.5814,30179.0
2024-01-26 14:35:00,90.56,90.59,90.49,90.5,36859.0,87.5814,87.6104,87.5137,87.5234,36859.0
2024-01-26 14:40:00,90.5,90.54,90.48,90.5,22371.0,87.5234,87.5621,87.5041,87.5234,22371.0
2024-01-26 14:45:00,90.51,90.56,90.51,90.53,20337.0,87.5331,87.5814,87.5331,87.5524,20337.0
2024-01-26 14:50:00,90.53,90.6,90.52,90.59,39035.0,87.5524,87.6201,87.5427,87.6104,39035.0
2024-01-26 14:55:00,90.59,90.64,90.56,90.63,39230.0,87.6104,87.6588,87.5814,87.6491,39230.0
2024-01-26 15:00:00,90.64,90.65,90.58,90.59,25583.0,87.6588,87.6685,87.6008,87.6104,25583.0
2024-01-26 15:05:00,90.59,90.6,90.52,90.53,43406.0,87.6104,87.6201,87.5427,87.5524,43406.0
2024-01-26 15:10:00,90.53,90.63,90.46,90.62,40762.0,87.5524,87.6491,87.4847,87.6395,40762.0
2024-01-26 15:15:00,90.63,90.66,90.57,90.58,38219.0,87.6491,87.6781,87.5911,87.6008,38219.0
2024-01-26 15:20:00,90.58,90.59,90.53,90.58,30160.0,87.6008,87.6104,87.5524,87.6008,30160.0
2024-01-26 15:25:00,90.58,90.6,90.56,90.58,37178.0,87.6008,87.6201,87.5814,87.6008,37178.0
2024-01-26 15:30:00,90.57,90.59,90.49,90.57,58088.0,87.5911,87.6104,87.5137,87.5911,58088.0
2024-01-26 15:35:00,90.56,90.58,90.48,90.55,41534.0,87.5814,87.6008,87.5041,87.5718,41534.0
2024-01-26 15:40:00,90.55,90.59,90.5,90.53,57401.0,87.5718,87.6104,87.5234,87.5524,57401.0
2024-01-26 15:45:00,90.53,90.58,90.46,90.52,64660.0,87.5524,87.6008,87.4847,87.5427,64660.0
2024-01-26 15:50:00,90.52,90.61,90.49,90.51,124052.0,87.5427,87.6298,87.5137,87.5331,124052.0
2024-01-26 15:55:00,90.5,90.52,90.35,90.41,475464.0,87.5234,87.5427,87.3783,87.4364,475464.0
2024-01-29 09:30:00,90.44,90.66,90.26,90.31,186498.0,87.4654,87.6781,87.2913,87.3397,186498.0
2024-01-29 09:35:00,90.27,90.3,90.03,90.27,72462.0,87.301,87.33,87.0689,87.301,72462.0
2024-01-29 09:40:00,90.28,90.31,89.88,90.2,83001.0,87.3106,87.3397,86.9238,87.2333,83001.0
2024-01-29 09:45:00,90.2,90.26,90.08,90.11,63506.0,87.2333,87.2913,87.1172,87.1462,63506.0
2024-01-29 09:50:00,90.12,90.3,90.11,90.26,68903.0,87.1559,87.33,87.1462,87.2913,68903.0
2024-01-29 09:55:00,90.28,90.41,90.2,90.31,63625.0,87.3106,87.4364,87.2333,87.3397,63625.0
2024-01-29 10:00:00,90.32,90.33,90.09,90.17,60136.0,87.3493,87.359,87.1269,87.2043,60136.0
2024-01-29 10:05:00,90.16,90.34,90.13,90.34,63620.0,87.1946,87.3687,87.1656,87.3687,63620.0
2024-01-29 10:10:00,90.33,90.5,90.28,90.47,51269.0,87.359,87.5234,87.3106,87.4944,51269.0
2024-01-29 10:15:00,90.46,90.67,90.45,90.67,67511.0,87.4847,87.6878,87.475,87.6878,67511.0
2024-01-29 10:20:00,90.66,90.68,90.54,90.59,56837.0,87.6781,87.6975,87.5621,87.6104,56837.0
2024-01-29 10:25:00,90.58,90.58,90.33,90.37,38475.0,87.6008,87.6008,87.359,87.3977,38475.0
2024-01-29 10:30:00,90.36,90.36,90.18,90.18,31958.0,87.388,87.388,87.2139,87.2139,31958.0
2024-01-29 10:35:00,90.17,90.22,90.08,90.21,38060.0,87.2043,87.2526,87.1172,87.2429,38060.0
2024-01-29 10:40:00,90.23,90.35,90.2,90.32,43815.0,87.2623,87.3783,87.2333,87.3493,43815.0
2024-01-29 10:45:00,90.34,90.35,90.28,90.34,25780.0,87.3687,87.3783,87.3106,87.3687,25780.0
2024-01-29 10:50:00,90.34,90.34,90.24,90.34,33451.0,87.3687,87.3687,87.272,87.3687,33451.0
2024-01-29 10:55:00,90.32,90.36,90.26,90.36,37153.0,87.3493,87.388,87.2913,87.388,37153.0
2024-01-29 11:00:00,90.36,90.38,90.2,90.23,63913.0,87.388,87.4074,87.2333,87.2623,63913.0
2024-01-29 11:05:00,90.23,90.29,90.2,90.26,26864.0,87.2623,87.3203,87.2333,87.2913,26864.0
2024-01-29 11:10:00,90.26,90.37,90.25,90.36,31402.0,87.2913,87.3977,87.2816,87.388,31402.0
2024-01-29 11:15:00,90.36,90.4,90.28,90.28,26162.0,87.388,87.4267,87.3106,87.3106,26162.0
2024-01-29 11:20:00,90.27,90.36,90.25,90.36,23438.0,87.301,87.388,87.2816,87.388,23438.0
2024-01-29 11:25:00,90.35,90.37,90.28,90.29,34642.0,87.3783,87.3977,87.3106,87.3203,34642.0
2024-01-29 11:30:00,90.28,90.29,90.17,90.18,33773.0,87.3106,87.3203,87.2043,87.2139,33773.0
2024-01-29 11:35:00,90.18,90.26,90.18,90.23,35819.0,87.2139,87.2913,87.2139,87.2623,35819.0
2024-01-29 11:40:00,90.23,90.26,90.2,90.2,17343.0,87.2623,87.2913,87.2333,87.2333,17343.0
2024-01-29 11:45:00,90.2,90.25,90.19,90.23,20500.0,87.2333,87.2816,87.2236,87.2623,20500.0
2024-01-29 11:50:00,90.23,90.26,90.15,90.17,23692.0,87.2623,87.2913,87.1849,87.2043,23692.0
2024-01-29 11:55:00,90.17,90.17,90.07,90.08,20166.0,87.2043,87.2043,87.1075,87.1172,20166.0
2024-01-29 12:00:00,90.09,90.09,90.03,90.08,28993.0,87.1269,87.1269,87.0689,87.1172,28993.0
2024-01-29 12:05:00,90.08,90.11,90.05,90.07,38441.0,87.1172,87.1462,87.0882,87.1075,38441.0
2024-01-29 12:10:00,90.06,90.13,90.03,90.1,33361.0,87.0979,87.1656,87.0689,87.1366,33361.0
2024-01-29 12:15:00,90.1,90.17,90.09,90.1,37496.0,87.1366,87.2043,87.1269,87.1366,37496.0
2024-01-29 12:20:00,90.12,90.15,90.09,90.15,36376.0,87.1559,87.1849,87.1269,87.1849,36376.0
2024-01-29 12:25:00,90.15,90.16,90.07,90.08,36031.0,87.1849,87.1946,87.1075,87.1172,36031.0
2024-01-29 12:30:00,90.08,90.14,90.06,90.13,30207.0,87.1172,87.1752,87.0979,87.1656,30207.0
2024-01-29 12:35:00,90.12,90.18,90.11,90.18,45843.0,87.1559,87.2139,87.1462,87.2139,45843.0
2024-01-29 12:40:00,90.18,90.18,90.1,90.13,19706.0,87.2139,87.2139,87.1366,87.1656,19706.0
2024-01-29 12:45:00,90.13,90.13,90.06,90.09,30033.0,87.1656,87.1656,87.0979,87.1269,30033.0
2024-01-29 12:50:00,90.08,90.09,90.01,90.01,13084.0,87.1172,87.1269,87.0495,87.0495,13084.0
2024-01-29 12:55:00,90.01,90.05,90.0,90.05,35224.0,87.0495,87.0882,87.0399,87.0882,35224.0
2024-01-29 13:00:00,90.04,90.04,89.98,89.98,26950.0,87.0785,87.0785,87.0205,87.0205,26950.0
2024-01-29 13:05:00,90.0,90.04,90.0,90.02,18825.0,87.0399,87.0785,87.0399,87.0592,18825.0
2024-01-29 13:10:00,90.01,90.04,89.98,90.04,16991.0,87.0495,87.0785,87.0205,87.0785,16991.0
2024-01-29 13:15:00,90.03,90.03,90.0,90.03,25516.0,87.0689,87.0689,87.0399,87.0689,25516.0
2024-01-29 13:20:00,90.03,90.11,90.02,90.06,24021.0,87.0689,87.1462,87.0592,87.0979,24021.0
2024-01-29 13:25:00,90.06,90.17,90.06,90.16,25360.0,87.0979,87.2043,87.0979,87.1946,25360.0
2024-01-29 13:30:00,90.17,90.21,90.14,90.15,29967.0,87.2043,87.2429,87.1752,87.1849,29967.0
2024-01-29 13:35:00,90.15,90.17,90.11,90.16,24471.0,87.1849,87.2043,87.1462,87.1946,24471.0
2024-01-29 13:40:00,90.16,90.2,90.16,90.18,32233.0,87.1946,87.2333,87.1946,87.2139,32233.0
2024-01-29 13:45:00,90.18,90.19,90.05,90.06,29329.0,87.2139,87.2236,87.0882,87.0979,29329.0
2024-01-29 13:50:00,90.06,90.12,90.05,90.09,38089.0,87.0979,87.1559,87.0882,87.1269,38089.0
2024-01-29 13:55:00,90.09,90.1,89.98,89.98,22085.0,87.1269,87.1366,87.0205,87.0205,22085.0
2024-01-29 14:00:00,89.97,90.0,89.92,89.93,25683.0,87.0108,87.0399,86.9625,86.9722,25683.0
2024-01-29 14:05:00,89.92,89.93,89.81,89.81,36032.0,86.9625,86.9722,86.8561,86.8561,36032.0
2024-01-29 14:10:00,89.82,89.87,89.78,89.8,41833.0,86.8658,86.9141,86.8271,86.8464,41833.0
2024-01-29 14:15:00,89.81,89.82,89.74,89.75,43283.0,86.8561,86.8658,86.7884,86.7981,43283.0
2024-01-29 14:20:00,89.74,89.77,89.69,89.75,32546.0,86.7884,86.8174,86.74,86.7981,32546.0
2024-01-29 14:25:00,89.75,89.81,89.74,89.8,35025.0,86.7981,86.8561,86.7884,86.8464,35025.0
2024-01-29 14:30:00,89.81,89.87,89.8,89.84,33160.0,86.8561,86.9141,86.8464,86.8851,33160.0
2024-01-29 14:35:00,89.84,89.86,89.79,89.82,19056.0,86.8851,86.9045,86.8368,86.8658,19056.0
2024-01-29 14:40:00,89.83,89.85,89.76,89.82,42591.0,86.8754,86.8948,86.8077,86.8658,42591.0
2024-01-29 14:45:00,89.83,89.88,89.8,89.88,39039.0,86.8754,86.9238,86.8464,86.9238,39039.0
2024-01-29 14:50:00,89.87,89.9,89.84,89.86,45411.0,86.9141,86.9431,86.8851,86.9045,45411.0
2024-01-29 14:55:00,89.86,89.89,89.83,89.85,41866.0,86.9045,86.9335,86.8754,86.8948,41866.0
2024-01-29 15:00:00,89.86,90.06,89.86,89.95,58069.0,86.9045,87.0979,86.9045,86.9915,58069.0
2024-01-29 15:05:00,89.96,90.07,89.93,89.97,76399.0,87.0012,87.1075,86.9722,87.0108,76399.0
2024-01-29 15:10:00,89.97,89.99,89.89,89.89,41760.0,87.0108,87.0302,86.9335,86.9335,41760.0
2024-01-29 15:15:00,89.89,89.94,89.88,89.93,50243.0,86.9335,86.9818,86.9238,86.9722,50243.0
2024-01-29 15:20:00,89.94,90.04,89.92,90.0,48702.0,86.9818,87.0785,86.9625,87.0399,48702.0
2024-01-29 15:25:00,90.0,90.07,89.81,89.83,91027.0,87.0399,87.1075,86.8561,86.8754,91027.0
2024-01-29 15:30:00,89.82,89.97,89.82,89.94,97875.0,86.8658,87.0108,86.8658,86.9818,97875.0
2024-01-29 15:35:00,89.94,90.0,89.91,89.98,76025.0,86.9818,87.0399,86.9528,87.0205,76025.0
2024-01-29 15:40:00,89.98,90.0,89.85,89.88,120866.0,87.0205,87.0399,86.8948,86.9238,120866.0
2024-01-29 15:45:00,89.88,89.96,89.82,89.96,174558.0,86.9238,87.0012,86.8658,87.0012,174558.0
2024-01-29 15:50:00,89.95,90.1,89.94,90.04,192841.0,86.9915,87.1366,86.9818,87.0785,192841.0
2024-01-29 15:55:00,90.04,90.21,89.99,90.08,467968.0,87.0785,87.2429,87.0302,87.1172,467968.0
2024-01-30 09:30:00,90.16,90.38,90.06,90.35,91015.0,87.1946,87.4074,87.0979,87.3783,91015.0
2024-01-30 09:35:00,90.38,90.42,90.22,90.36,43595.0,87.4074,87.446,87.2526,87.388,43595.0
2024-01-30 09:40:00,90.34,90.41,90.26,90.37,60927.0,87.3687,87.4364,87.2913,87.3977,60927.0
2024-01-30 09:45:00,90.38,90.71,90.37,90.71,60102.0,87.4074,87.7265,87.3977,87.7265,60102.0
2024-01-30 09:50:00,90.71,90.74,90.45,90.58,39464.0,87.7265,87.7555,87.475,87.6008,39464.0
2024-01-30 09:55:00,90.57,90.73,90.57,90.7,43775.0,87.5911,87.7458,87.5911,87.7168,43775.0
2024-01-30 10:00:00,90.69,90.85,90.63,90.78,55322.0,87.7072,87.8619,87.6491,87.7942,55322.0
2024-01-30 10:05:00,90.78,90.92,90.77,90.92,45644.0,87.7942,87.9296,87.7845,87.9296,45644.0
2024-01-30 10:10:00,90.92,91.05,90.86,90.93,66665.0,87.9296,88.0553,87.8716,87.9393,66665.0
2024-01-30 10:15:00,90.93,91.01,90.86,90.94,39930.0,87.9393,88.0166,87.8716,87.9489,39930.0
2024-01-30 10:20:00,90.94,90.97,90.9,90.95,37997.0,87.9489,87.9779,87.9102,87.9586,37997.0
2024-01-30 10:25:00,90.92,91.0,90.84,90.91,45746.0,87.9296,88.007,87.8522,87.9199,45746.0
2024-01-30 10:30:00,90.91,90.93,90.73,90.78,67001.0,87.9199,87.9393,87.7458,87.7942,67001.0
2024-01-30 10:35:00,90.78,90.88,90.78,90.86,44470.0,87.7942,87.8909,87.7942,87.8716,44470.0
2024-01-30 10:40:00,90.87,91.01,90.83,90.97,40554.0,87.8812,88.0166,87.8426,87.9779,40554.0
2024-01-30 10:45:00,90.96,91.02,90.93,90.97,52942.0,87.9683,88.0263,87.9393,87.9779,52942.0
2024-01-30 10:50:00,90.98,91.0,90.88,90.95,70538.0,87.9876,88.007,87.8909,87.9586,70538.0
2024-01-30 10:55:00,90.94,90.94,90.73,90.73,25491.0,87.9489,87.9489,87.7458,87.7458,25491.0
2024-01-30 11:00:00,90.73,90.79,90.71,90.71,29691.0,87.7458,87.8039,87.7265,87.7265,29691.0
2024-01-30 11:05:00,90.73,90.79,90.72,90.78,25396.0,87.7458,87.8039,87.7362,87.7942,25396.0
2024-01-30 11:10:00,90.77,90.84,90.76,90.82,54548.0,87.7845,87.8522,87.7749,87.8329,54548.0
2024-01-30 11:15:00,90.83,90.84,90.79,90.84,23809.0,87.8426,87.8522,87.8039,87.8522,23809.0
2024-01-30 11:20:00,90.83,90.93,90.83,90.93,34877.0,87.8426,87.9393,87.8426,87.9393,34877.0
2024-01-30 11:25:00,90.93,90.99,90.92,90.98,33226.0,87.9393,87.9973,87.9296,87.9876,33226.0
2024-01-30 11:30:00,90.97,90.99,90.94,90.95,27869.0,87.9779,87.9973,87.9489,87.9586,27869.0
2024-01-30 11:35:00,90.95,90.97,90.85,90.95,41565.0,87.9586,87.9779,87.8619,87.9586,41565.0
2024-01-30 11:40:00,90.96,90.99,90.88,90.91,25835.0,87.9683,87.9973,87.8909,87.9199,25835.0
2024-01-30 11:45:00,90.91,90.92,90.83,90.88,37724.0,87.9199,87.9296,87.8426,87.8909,37724.0
2024-01-30 11:50:00,90.88,90.94,90.83,90.94,29014.0,87.8909,87.9489,87.8426,87.9489,29014.0
2024-01-30 11:55:00,90.94,91.01,90.94,91.01,37648.0,87.9489,88.0166,87.9489,88.0166,37648.0
2024-01-30 12:00:00,91.01,91.09,90.98,90.98,41670.0,88.0166,88.094,87.9876,87.9876,41670.0
2024-01-30 12:05:00,90.99,91.07,90.99,91.06,50483.0,87.9973,88.0747,87.9973,88.065,50483.0
2024-01-30 12:10:00,91.06,91.08,91.0,91.08,46533.0,88.065,88.0843,88.007,88.0843,46533.0
2024-01-30 12:15:00,91.08,91.08,90.99,91.02,47743.0,88.0843,88.0843,87.9973,88.0263,47743.0
2024-01-30 12:20:00,91.02,91.07,90.94,90.97,73168.0,88.0263,88.0747,87.9489,87.9779,73168.0
2024-01-30 12:25:00,90.97,90.97,90.73,90.73,47215.0,87.9779,87.9779,87.7458,87.7458,47215.0
2024-01-30 12:30:00,90.71,90.79,90.7,90.76,33507.0,87.7265,87.8039,87.7168,87.7749,33507.0
2024-01-30 12:35:00,90.77,90.81,90.75,90.76,50154.0,87.7845,87.8232,87.7652,87.7749,50154.0
2024-01-30 12:40:00,90.76,90.79,90.67,90.69,32092.0,87.7749,87.8039,87.6878,87.7072,32092.0
2024-01-30 12:45:00,90.68,90.72,90.62,90.64,32916.0,87.6975,87.7362,87.6395,87.6588,32916.0
2024-01-30 12:50:00,90.63,90.64,90.51,90.53,52452.0,87.6491,87.6588,87.5331,87.5524,52452.0
2024-01-30 12:55:00,90.53,90.71,90.52,90.7,31010.0,87.5524,87.7265,87.5427,87.7168,31010.0
2024-01-30 13:00:00,90.69,90.71,90.59,90.6,59602.0,87.7072,87.7265,87.6104,87.6201,59602.0
2024-01-30 13:05:00,90.6,90.66,90.58,90.59,20221.0,87.6201,87.6781,87.6008,87.6104,20221.0
2024-01-30 13:10:00,90.6,90.66,90.59,90.59,26691.0,87.6201,87.6781,87.6104,87.6104,26691.0
2024-01-30 13:15:00,90.59,90.63,90.58,90.6,20453.0,87.6104,87.6491,87.6008,87.6201,20453.0
2024-01-30 13:20:00,90.61,90.65,90.58,90.64,26873.0,87.6298,87.6685,87.6008,87.6588,26873.0
2024-01-30 13:25:00,90.63,90.66,90.61,90.61,24608.0,87.6491,87.6781,87.6298,87.6298,24608.0
2024-01-30 13:30:00,90.61,90.68,90.59,90.65,61505.0,87.6298,87.6975,87.6104,87.6685,61505.0
2024-01-30 13:35:00,90.66,90.68,90.52,90.53,55977.0,87.6781,87.6975,87.5427,87.5524,55977.0
2024-01-30 13:40:00,90.53,90.6,90.52,90.56,22225.0,87.5524,87.6201,87.5427,87.5814,22225.0
2024-01-30 13:45:00,90.56,90.56,90.5,90.52,27397.0,87.5814,87.5814,87.5234,87.5427,27397.0
2024-01-30 13:50:00,90.52,90.55,90.49,90.54,30699.0,87.5427,87.5718,87.5137,87.5621,30699.0
2024-01-30 13:55:00,90.53,90.59,90.52,90.55,29513.0,87.5524,87.6104,87.5427,87.5718,29513.0
2024-01-30 14:00:00,90.56,90.65,90.54,90.62,29989.0,87.5814,87.6685,87.5621,87.6395,29989.0
2024-01-30 14:05:00,90.62,90.68,90.59,90.68,23097.0,87.6395,87.6975,87.6104,87.6975,23097.0
2024-01-30 14:10:00,90.68,90.74,90.65,90.69,24634.0,87.6975,87.7555,87.6685,87.7072,24634.0
2024-01-30 14:15:00,90.7,90.78,90.67,90.78,23893.0,87.7168,87.7942,87.6878,87.7942,23893.0
2024-01-30 14:20:00,90.78,90.85,90.77,90.84,37031.0,87.7942,87.8619,87.7845,87.8522,37031.0
2024-01-30 14:25:00,90.84,90.85,90.77,90.81,28510.0,87.8522,87.8619,87.7845,87.8232,28510.0
2024-01-30 14:30:00,90.81,90.87,90.8,90.83,41263.0,87.8232,87.8812,87.8135,87.8426,41263.0
2024-01-30 14:35:00,90.84,90.85,90.78,90.84,34743.0,87.8522,87.8619,87.7942,87.8522,34743.0
2024-01-30 14:40:00,90.84,90.89,90.83,90.89,30789.0,87.8522,87.9006,87.8426,87.9006,30789.0
2024-01-30 14:45:00,90.88,90.89,90.81,90.88,29864.0,87.8909,87.9006,87.8232,87.8909,29864.0
2024-01-30 14:50:00,90.89,90.98,90.88,90.97,30247.0,87.9006,87.9876,87.8909,87.9779,30247.0
2024-01-30 14:55:00,90.97,91.04,90.96,91.03,58950.0,87.9779,88.0456,87.9683,88.036,58950.0
2024-01-30 15:00:00,91.04,91.04,90.91,90.94,58263.0,88.0456,88.0456,87.9199,87.9489,58263.0
2024-01-30 15:05:00,90.93,90.93,90.79,90.86,44902.0,87.9393,87.9393,87.8039,87.8716,44902.0
2024-01-30 15:10:00,90.86,90.9,90.84,90.84,49962.0,87.8716,87.9102,87.8522,87.8522,49962.0
2024-01-30 15:15:00,90.84,90.84,90.76,90.79,39064.0,87.8522,87.8522,87.7749,87.8039,39064.0
2024-01-30 15:20:00,90.79,90.79,90.7,90.7,42576.0,87.8039,87.8039,87.7168,87.7168,42576.0
2024-01-30 15:25:00,90.7,90.82,90.68,90.74,46408.0,87.7168,87.8329,87.6975,87.7555,46408.0
2024-01-30 15:30:00,90.75,90.82,90.72,90.73,57752.0,87.7652,87.8329,87.7362,87.7458,57752.0
2024-01-30 15:35:00,90.73,90.81,90.72,90.8,80990.0,87.7458,87.8232,87.7362,87.8135,80990.0
2024-01-30 15:40:00,90.8,90.8,90.69,90.7,83574.0,87.8135,87.8135,87.7072,87.7168,83574.0
2024-01-30 15:45:00,90.7,90.8,90.69,90.74,133330.0,87.7168,87.8135,87.7072,87.7555,133330.0
2024-01-30 15:50:00,90.73,90.76,90.66,90.72,147216.0,87.7458,87.7749,87.6781,87.7362,147216.0
2024-01-30 15:55:00,90.7,90.71,90.57,90.6,306889.0,87.7168,87.7265,87.5911,87.6201,306889.0
2024-01-31 09:30:00,90.86,91.23,90.69,91.04,97650.0,87.8716,88.2294,87.7072,88.0456,97650.0
2024-01-31 09:35:00,91.04,91.35,91.0,91.23,71578.0,88.0456,88.3454,88.007,88.2294,71578.0
2024-01-31 09:40:00,91.23,91.45,91.21,91.4,35793.0,88.2294,88.4422,88.2101,88.3938,35793.0
2024-01-31 09:45:00,91.4,91.52,91.32,91.4,61860.0,88.3938,88.5099,88.3164,88.3938,61860.0
2024-01-31 09:50:00,91.4,91.48,91.3,91.41,63166.0,88.3938,88.4712,88.2971,88.4035,63166.0
2024-01-31 09:55:00,91.41,91.73,91.33,91.7,52393.0,88.4035,88.7129,88.3261,88.6839,52393.0
2024-01-31 10:00:00,91.7,91.77,91.58,91.59,72295.0,88.6839,88.7516,88.5679,88.5776,72295.0
2024-01-31 10:05:00,91.59,91.68,91.4,91.48,64635.0,88.5776,88.6646,88.3938,88.4712,64635.0
2024-01-31 10:10:00,91.48,91.55,91.43,91.45,60457.0,88.4712,88.5389,88.4228,88.4422,60457.0
2024-01-31 10:15:00,91.46,91.55,91.44,91.52,43448.0,88.4518,88.5389,88.4325,88.5099,43448.0
2024-01-31 10:20:00,91.53,91.61,91.41,91.44,43817.0,88.5195,88.5969,88.4035,88.4325,43817.0
2024-01-31 10:25:00,91.43,91.57,91.43,91.52,34280.0,88.4228,88.5582,88.4228,88.5099,34280.0
2024-01-31 10:30:00,91.52,91.61,91.36,91.39,42755.0,88.5099,88.5969,88.3551,88.3841,42755.0
2024-01-31 10:35:00,91.41,91.51,91.36,91.51,24923.0,88.4035,88.5002,88.3551,88.5002,24923.0
2024-01-31 10:40:00,91.5,91.57,91.33,91.35,46643.0,88.4905,88.5582,88.3261,88.3454,46643.0
2024-01-31 10:45:00,91.35,91.43,91.32,91.39,40551.0,88.3454,88.4228,88.3164,88.3841,40551.0
2024-01-31 10:50:00,91.39,91.41,91.31,91.33,35239.0,88.3841,88.4035,88.3068,88.3261,35239.0
2024-01-31 10:55:00,91.33,91.36,91.29,91.32,25452.0,88.3261,88.3551,88.2874,88.3164,25452.0
2024-01-31 11:00:00,91.33,91.4,91.32,91.38,22198.0,88.3261,88.3938,88.3164,88.3745,22198.0
2024-01-31 11:05:00,91.38,91.47,91.35,91.47,36830.0,88.3745,88.4615,88.3454,88.4615,36830.0
2024-01-31 11:10:00,91.47,91.48,91.36,91.44,31166.0,88.4615,88.4712,88.3551,88.4325,31166.0
2024-01-31 11:15:00,91.44,91.45,91.33,91.36,27626.0,88.4325,88.4422,88.3261,88.3551,27626.0
2024-01-31 11:20:00,91.37,91.4,91.32,91.34,24166.0,88.3648,88.3938,88.3164,88.3358,24166.0
2024-01-31 11:25:00,91.34,91.39,91.29,91.38,24941.0,88.3358,88.3841,88.2874,88.3745,24941.0
2024-01-31 11:30:00,91.39,91.47,91.36,91.47,34040.0,88.3841,88.4615,88.3551,88.4615,34040.0
2024-01-31 11:35:00,91.47,91.47,91.41,91.47,35308.0,88.4615,88.4615,88.4035,88.4615,35308.0
2024-01-31 11:40:00,91.47,91.49,91.33,91.35,33366.0,88.4615,88.4808,88.3261,88.3454,33366.0
2024-01-31 11:45:00,91.35,91.45,91.33,91.42,22785.0,88.3454,88.4422,88.3261,88.4131,22785.0
2024-01-31 11:50:00,91.42,91.53,91.39,91.52,18871.0,88.4131,88.5195,88.3841,88.5099,18871.0
2024-01-31 11:55:00,91.53,91.58,91.52,91.56,19856.0,88.5195,88.5679,88.5099,88.5485,19856.0
2024-01-31 12:00:00,91.56,91.6,91.48,91.48,43489.0,88.5485,88.5872,88.4712,88.4712,43489.0
2024-01-31 12:05:00,91.48,91.63,91.48,91.63,21964.0,88.4712,88.6162,88.4712,88.6162,21964.0
2024-01-31 12:10:00,91.62,91.7,91.59,91.68,31533.0,88.6066,88.6839,88.5776,88.6646,31533.0
2024-01-31 12:15:00,91.68,91.68,91.53,91.58,28429.0,88.6646,88.6646,88.5195,88.5679,28429.0
2024-01-31 12:20:00,91.59,91.6,91.56,91.59,21534.0,88.5776,88.5872,88.5485,88.5776,21534.0
2024-01-31 12:25:00,91.59,91.64,91.57,91.61,20227.0,88.5776,88.6259,88.5582,88.5969,20227.0
2024-01-31 12:30:00,91.62,91.62,91.48,91.49,33698.0,88.6066,88.6066,88.4712,88.4808,33698.0
2024-01-31 12:35:00,91.49,91.54,91.44,91.52,30273.0,88.4808,88.5292,88.4325,88.5099,30273.0
2024-01-31 12:40:00,91.52,91.52,91.46,91.51,20427.0,88.5099,88.5099,88.4518,88.5002,20427.0
2024-01-31 12:45:00,91.5,91.52,91.48,91.51,19420.0,88.4905,88.5099,88.4712,88.5002,19420.0
2024-01-31 12:50:00,91.5,91.54,91.44,91.52,40470.0,88.4905,88.5292,88.4325,88.5099,40470.0
2024-01-31 12:55:00,91.52,91.65,91.52,91.63,26719.0,88.5099,88.6356,88.5099,88.6162,26719.0
2024-01-31 13:00:00,91.63,91.67,91.51,91.55,28215.0,88.6162,88.6549,88.5002,88.5389,28215.0
2024-01-31 13:05:00,91.55,91.59,91.49,91.57,44524.0,88.5389,88.5776,88.4808,88.5582,44524.0
2024-01-31 13:10:00,91.58,91.6,91.49,91.52,28567.0,88.5679,88.5872,88.4808,88.5099,28567.0
2024-01-31 13:15:00,91.52,91.53,91.46,91.51,25388.0,88.5099,88.5195,88.4518,88.5002,25388.0
2024-01-31 13:20:00,91.5,91.52,91.44,91.45,20945.0,88.4905,88.5099,88.4325,88.4422,20945.0
2024-01-31 13:25:00,91.45,91.46,91.39,91.45,26319.0,88.4422,88.4518,88.3841,88.4422,26319.0
2024-01-31 13:30:00,91.45,91.5,91.41,91.46,35742.0,88.4422,88.4905,88.4035,88.4518,35742.0
2024-01-31 13:35:00,91.46,91.47,91.36,91.39,36501.0,88.4518,88.4615,88.3551,88.3841,36501.0
2024-01-31 13:40:00,91.38,91.41,91.33,91.4,36998.0,88.3745,88.4035,88.3261,88.3938,36998.0
2024-01-31 13:45:00,91.4,91.43,91.38,91.4,33097.0,88.3938,88.4228,88.3745,88.3938,33097.0
2024-01-31 13:50:00,91.4,91.44,91.39,91.39,30635.0,88.3938,88.4325,88.3841,88.3841,30635.0
2024-01-31 13:55:00,91.39,91.43,91.38,91.41,33457.0,88.3841,88.4228,88.3745,88.4035,33457.0
2024-01-31 14:00:00,91.42,91.5,91.18,91.35,42091.0,88.4131,88.4905,88.181,88.3454,42091.0
2024-01-31 14:05:00,91.36,91.4,91.25,91.31,28128.0,88.3551,88.3938,88.2487,88.3068,28128.0
2024-01-31 14:10:00,91.31,91.44,91.26,91.36,38442.0,88.3068,88.4325,88.2584,88.3551,38442.0
2024-01-31 14:15:00,91.36,91.47,91.34,91.41,30141.0,88.3551,88.4615,88.3358,88.4035,30141.0
2024-01-31 14:20:00,91.39,91.55,91.37,91.52,44402.0,88.3841,88.5389,88.3648,88.5099,44402.0
2024-01-31 14:25:00,91.53,91.72,91.52,91.72,39525.0,88.5195,88.7033,88.5099,88.7033,39525.0
2024-01-31 14:30:00,91.73,91.76,91.55,91.6,49634.0,88.7129,88.742,88.5389,88.5872,49634.0
2024-01-31 14:35:00,91.58,91.82,91.55,91.79,58567.0,88.5679,88.8,88.5389,88.771,58567.0
2024-01-31 14:40:00,91.79,91.86,91.66,91.7,44150.0,88.771,88.8387,88.6453,88.6839,44150.0
2024-01-31 14:45:00,91.69,91.72,91.59,91.59,49106.0,88.6743,88.7033,88.5776,88.5776,49106.0
2024-01-31 14:50:00,91.58,91.63,91.47,91.6,48360.0,88.5679,88.6162,88.4615,88.5872,48360.0
2024-01-31 14:55:00,91.59,91.63,91.44,91.46,40057.0,88.5776,88.6162,88.4325,88.4518,40057.0
2024-01-31 15:00:00,91.47,91.5,91.29,91.37,54286.0,88.4615,88.4905,88.2874,88.3648,54286.0
2024-01-31 15:05:00,91.35,91.43,91.27,91.36,51726.0,88.3454,88.4228,88.2681,88.3551,51726.0
2024-01-31 15:10:00,91.37,91.51,91.34,91.46,32090.0,88.3648,88.5002,88.3358,88.4518,32090.0
2024-01-31 15:15:00,91.44,91.54,91.3,91.32,50927.0,88.4325,88.5292,88.2971,88.3164,50927.0
2024-01-31 15:20:00,91.33,91.51,91.33,91.44,42591.0,88.3261,88.5002,88.3261,88.4325,42591.0
2024-01-31 15:25:00,91.41,91.5,91.39,91.44,41177.0,88.4035,88.4905,88.3841,88.4325,41177.0
2024-01-31 15:30:00,91.45,91.46,91.24,91.29,49182.0,88.4422,88.4518,88.2391,88.2874,49182.0
2024-01-31 15:35:00,91.29,91.31,91.24,91.31,47728.0,88.2874,88.3068,88.2391,88.3068,47728.0
2024-01-31 15:40:00,91.31,91.37,91.29,91.34,63967.0,88.3068,88.3648,88.2874,88.3358,63967.0
2024-01-31 15:45:00,91.33,91.39,91.17,91.21,83316.0,88.3261,88.3841,88.1714,88.2101,83316.0
2024-01-31 15:50:00,91.2,91.31,91.14,91.3,101684.0,88.2004,88.3068,88.1424,88.2971,101684.0
2024-01-31 15:55:00,91.3,91.33,91.12,91.12,268601.0,88.2971,88.3261,88.123,88.123,268601.0
2024-02-01 09:30:00,91.7,91.7,90.95,90.95,118091.0,88.6839,88.6839,87.9586,87.9586,118091.0
2024-02-01 09:35:00,90.95,91.03,90.76,91.03,60727.0,87.9586,88.036,87.7749,88.036,60727.0
2024-02-01 09:40:00,91.06,91.21,91.02,91.21,43943.0,88.065,88.2101,88.0263,88.2101,43943.0
2024-02-01 09:45:00,91.25,91.43,91.16,91.24,54367.0,88.2487,88.4228,88.1617,88.2391,54367.0
2024-02-01 09:50:00,91.24,91.35,91.22,91.35,25410.0,88.2391,88.3454,88.2197,88.3454,25410.0
2024-02-01 09:55:00,91.34,91.44,91.32,91.38,38659.0,88.3358,88.4325,88.3164,88.3745,38659.0
2024-02-01 10:00:00,91.37,91.41,91.24,91.41,39439.0,88.3648,88.4035,88.2391,88.4035,39439.0
2024-02-01 10:05:00,91.4,91.4,91.26,91.26,31932.0,88.3938,88.3938,88.2584,88.2584,31932.0
2024-02-01 10:10:00,91.25,91.37,91.22,91.35,34035.0,88.2487,88.3648,88.2197,88.3454,34035.0
2024-02-01 10:15:00,91.35,91.53,91.32,91.52,46568.0,88.3454,88.5195,88.3164,88.5099,46568.0
2024-02-01 10:20:00,91.52,91.52,91.3,91.45,54347.0,88.5099,88.5099,88.2971,88.4422,54347.0
2024-02-01 10:25:00,91.46,91.59,91.4,91.56,48950.0,88.4518,88.5776,88.3938,88.5485,48950.0
2024-02-01 10:30:00,91.56,91.69,91.53,91.68,35972.0,88.5485,88.6743,88.5195,88.6646,35972.0
2024-02-01 10:35:00,91.69,91.78,91.66,91.77,36237.0,88.6743,88.7613,88.6453,88.7516,36237.0
2024-02-01 10:40:00,91.77,91.8,91.7,91.72,30169.0,88.7516,88.7806,88.6839,88.7033,30169.0
2024-02-01 10:45:00,91.71,91.74,91.64,91.68,29567.0,88.6936,88.7226,88.6259,88.6646,29567.0
2024-02-01 10:50:00,91.67,91.67,91.57,91.61,39790.0,88.6549,88.6549,88.5582,88.5969,39790.0
2024-02-01 10:55:00,91.62,91.65,91.54,91.55,30064.0,88.6066,88.6356,88.5292,88.5389,30064.0
2024-02-01 11:00:00,91.56,91.6,91.49,91.6,31164.0,88.5485,88.5872,88.4808,88.5872,31164.0
2024-02-01 11:05:00,91.6,91.73,91.57,91.72,46604.0,88.5872,88.7129,88.5582,88.7033,46604.0
2024-02-01 11:10:00,91.72,91.72,91.4,91.41,49327.0,88.7033,88.7033,88.3938,88.4035,49327.0
2024-02-01 11:15:00,91.42,91.54,91.41,91.46,26618.0,88.4131,88.5292,88.4035,88.4518,26618.0
2024-02-01 11:20:00,91.47,91.56,91.42,91.56,25769.0,88.4615,88.5485,88.4131,88.5485,25769.0
2024-02-01 11:25:00,91.56,91.69,91.56,91.64,88361.0,88.5485,88.6743,88.5485,88.6259,88361.0
2024-02-01 11:30:00,91.64,91.74,91.64,91.7,40092.0,88.6259,88.7226,88.6259,88.6839,40092.0
2024-02-01 11:35:00,91.7,91.82,91.68,91.81,32663.0,88.6839,88.8,88.6646,88.7903,32663.0
2024-02-01 11:40:00,91.81,91.85,91.79,91.84,25972.0,88.7903,88.829,88.771,88.8193,25972.0
2024-02-01 11:45:00,91.84,91.85,91.81,91.84,30163.0,88.8193,88.829,88.7903,88.8193,30163.0
2024-02-01 11:50:00,91.83,91.84,91.7,91.76,29102.0,88.8097,88.8193,88.6839,88.742,29102.0
2024-02-01 11:55:00,91.77,91.85,91.77,91.81,30844.0,88.7516,88.829,88.7516,88.7903,30844.0
2024-02-01 12:00:00,91.81,92.03,91.79,91.95,68917.0,88.7903,89.0031,88.771,88.9257,68917.0
2024-02-01 12:05:00,91.96,92.06,91.94,91.95,34962.0,88.9354,89.0321,88.916,88.9257,34962.0
2024-02-01 12:10:00,91.95,91.99,91.91,91.94,34399.0,88.9257,88.9644,88.887,88.916,34399.0
2024-02-01 12:15:00,91.97,91.97,91.87,91.97,22463.0,88.9451,88.9451,88.8483,88.9451,22463.0
2024-02-01 12:20:00,91.98,92.1,91.97,92.06,46309.0,88.9547,89.0708,88.9451,89.0321,46309.0
2024-02-01 12:25:00,92.05,92.1,91.96,92.1,55786.0,89.0224,89.0708,88.9354,89.0708,55786.0
2024-02-01 12:30:00,92.09,92.18,92.05,92.14,36269.0,89.0611,89.1481,89.0224,89.1095,36269.0
2024-02-01 12:35:00,92.14,92.16,92.05,92.1,67767.0,89.1095,89.1288,89.0224,89.0708,67767.0
2024-02-01 12:40:00,92.13,92.13,91.97,92.07,27214.0,89.0998,89.0998,88.9451,89.0418,27214.0
2024-02-01 12:45:00,92.04,92.05,91.99,92.04,30580.0,89.0128,89.0224,88.9644,89.0128,30580.0
2024-02-01 12:50:00,92.03,92.05,91.94,91.97,29780.0,89.0031,89.0224,88.916,88.9451,29780.0
2024-02-01 12:55:00,91.94,91.98,91.84,91.93,53048.0,88.916,88.9547,88.8193,88.9064,53048.0
2024-02-01 13:00:00,91.94,91.94,91.62,91.64,47514.0,88.916,88.916,88.6066,88.6259,47514.0
2024-02-01 13:05:00,91.64,91.75,91.54,91.73,39944.0,88.6259,88.7323,88.5292,88.7129,39944.0
2024-02-01 13:10:00,91.72,91.73,91.58,91.7,37056.0,88.7033,88.7129,88.5679,88.6839,37056.0
2024-02-01 13:15:00,91.7,91.97,91.69,91.92,79104.0,88.6839,88.9451,88.6743,88.8967,79104.0
2024-02-01 13:20:00,91.92,91.95,91.77,91.78,34666.0,88.8967,88.9257,88.7516,88.7613,34666.0
2024-02-01 13:25:00,91.79,91.86,91.78,91.86,25088.0,88.771,88.8387,88.7613,88.8387,25088.0
2024-02-01 13:30:00,91.85,91.93,91.82,91.89,30724.0,88.829,88.9064,88.8,88.8677,30724.0
2024-02-01 13:35:00,91.89,92.0,91.86,91.86,38724.0,88.8677,88.9741,88.8387,88.8387,38724.0
2024-02-01 13:40:00,91.86,91.95,91.85,91.95,26237.0,88.8387,88.9257,88.829,88.9257,26237.0
2024-02-01 13:45:00,91.95,92.01,91.92,91.98,31490.0,88.9257,88.9837,88.8967,88.9547,31490.0
2024-02-01 13:50:00,91.98,91.98,91.93,91.96,29597.0,88.9547,88.9547,88.9064,88.9354,29597.0
2024-02-01 13:55:00,91.96,91.97,91.91,91.93,28839.0,88.9354,88.9451,88.887,88.9064,28839.0
2024-02-01 14:00:00,91.93,91.99,91.93,91.98,24051.0,88.9064,88.9644,88.9064,88.9547,24051.0
2024-02-01 14:05:00,91.97,92.0,91.95,91.99,34006.0,88.9451,88.9741,88.9257,88.9644,34006.0
2024-02-01 14:10:00,91.98,91.99,91.87,91.87,28334.0,88.9547,88.9644,88.8483,88.8483,28334.0
2024-02-01 14:15:00,91.88,91.96,91.87,91.95,30537.0,88.858,88.9354,88.8483,88.9257,30537.0
2024-02-01 14:20:00,91.96,91.97,91.87,91.89,24152.0,88.9354,88.9451,88.8483,88.8677,24152.0
2024-02-01 14:25:00,91.89,91.94,91.84,91.94,26209.0,88.8677,88.916,88.8193,88.916,26209.0
2024-02-01 14:30:00,91.94,91.96,91.87,91.87,26591.0,88.916,88.9354,88.8483,88.8483,26591.0
2024-02-01 14:35:00,91.88,91.98,91.88,91.97,38588.0,88.858,88.9547,88.858,88.9451,38588.0
2024-02-01 14:40:00,91.97,92.05,91.97,92.04,44757.0,88.9451,89.0224,88.9451,89.0128,44757.0
2024-02-01 14:45:00,92.03,92.12,92.01,92.08,46458.0,89.0031,89.0901,88.9837,89.0514,46458.0
2024-02-01 14:50:00,92.1,92.12,91.99,92.06,41866.0,89.0708,89.0901,88.9644,89.0321,41866.0
2024-02-01 14:55:00,92.06,92.06,91.94,92.03,38488.0,89.0321,89.0321,88.916,89.0031,38488.0
2024-02-01 15:00:00,92.04,92.1,91.99,92.1,31245.0,89.0128,89.0708,88.9644,89.0708,31245.0
2024-02-01 15:05:00,92.12,92.12,91.97,91.99,41306.0,89.0901,89.0901,88.9451,88.9644,41306.0
2024-02-01 15:10:00,92.0,92.0,91.85,91.93,59058.0,88.9741,88.9741,88.829,88.9064,59058.0
2024-02-01 15:15:00,91.93,92.02,91.89,92.01,46355.0,88.9064,88.9934,88.8677,88.9837,46355.0
2024-02-01 15:20:00,92.01,92.02,91.95,91.96,41128.0,88.9837,88.9934,88.9257,88.9354,41128.0
2024-02-01 15:25:00,91.96,91.99,91.92,91.98,35410.0,88.9354,88.9644,88.8967,88.9547,35410.0
2024-02-01 15:30:00,91.98,91.99,91.88,91.89,85170.0,88.9547,88.9644,88.858,88.8677,85170.0
2024-02-01 15:35:00,91.89,92.0,91.88,91.94,60884.0,88.8677,88.9741,88.858,88.916,60884.0
2024-02-01 15:40:00,91.94,91.98,91.87,91.88,65486.0,88.916,88.9547,88.8483,88.858,65486.0
2024-02-01 15:45:00,91.87,91.95,91.84,91.84,94762.0,88.8483,88.9257,88.8193,88.8193,94762.0
2024-02-01 15:50:00,91.83,91.91,91.71,91.71,170658.0,88.8097,88.887,88.6936,88.6936,170658.0
2024-02-01 15:55:00,91.72,92.17,91.69,92.15,666681.0,88.7033,89.1385,88.6743,89.1191,666681.0
2024-02-02 09:30:00,92.24,92.31,91.87,91.87,112295.0,89.2062,89.2739,88.8483,88.8483,112295.0
2024-02-02 09:35:00,91.87,92.05,91.71,91.84,35029.0,88.8483,89.0224,88.6936,88.8193,35029.0
2024-02-02 09:40:00,91.84,91.88,91.62,91.75,51965.0,88.8193,88.858,88.6066,88.7323,51965.0
2024-02-02 09:45:00,91.76,91.8,91.48,91.53,67524.0,88.742,88.7806,88.4712,88.5195,67524.0
2024-02-02 09:50:00,91.51,91.75,91.44,91.75,34476.0,88.5002,88.7323,88.4325,88.7323,34476.0
2024-02-02 09:55:00,91.77,91.89,91.75,91.81,36926.0,88.7516,88.8677,88.7323,88.7903,36926.0
2024-02-02 10:00:00,91.82,92.03,91.79,92.03,70172.0,88.8,89.0031,88.771,89.0031,70172.0
2024-02-02 10:05:00,92.02,92.06,91.76,91.83,52261.0,88.9934,89.0321,88.742,88.8097,52261.0
2024-02-02 10:10:00,91.82,91.85,91.74,91.82,30030.0,88.8,88.829,88.7226,88.8,30030.0
2024-02-02 10:15:00,91.82,91.85,91.56,91.58,35784.0,88.8,88.829,88.5485,88.5679,35784.0
2024-02-02 10:20:00,91.57,91.79,91.48,91.79,54582.0,88.5582,88.771,88.4712,88.771,54582.0
2024-02-02 10:25:00,91.79,91.82,91.65,91.69,31904.0,88.771,88.8,88.6356,88.6743,31904.0
2024-02-02 10:30:00,91.7,91.79,91.68,91.71,28625.0,88.6839,88.771,88.6646,88.6936,28625.0
2024-02-02 10:35:00,91.76,91.8,91.64,91.66,28996.0,88.742,88.7806,88.6259,88.6453,28996.0
2024-02-02 10:40:00,91.69,91.89,91.67,91.88,32620.0,88.6743,88.8677,88.6549,88.858,32620.0
2024-02-02 10:45:00,91.9,91.97,91.81,91.84,39706.0,88.8774,88.9451,88.7903,88.8193,39706.0
2024-02-02 10:50:00,91.84,91.89,91.76,91.89,23796.0,88.8193,88.8677,88.742,88.8677,23796.0
2024-02-02 10:55:00,91.88,91.99,91.78,91.98,34969.0,88.858,88.9644,88.7613,88.9547,34969.0
2024-02-02 11:00:00,92.0,92.05,91.94,92.05,40960.0,88.9741,89.0224,88.916,89.0224,40960.0
2024-02-02 11:05:00,92.03,92.11,91.99,92.0,25059.0,89.0031,89.0805,88.9644,88.9741,25059.0
2024-02-02 11:10:00,92.0,92.17,91.94,92.11,50041.0,88.9741,89.1385,88.916,89.0805,50041.0
2024-02-02 11:15:00,92.12,92.15,92.05,92.08,38110.0,89.0901,89.1191,89.0224,89.0514,38110.0
2024-02-02 11:20:00,92.07,92.13,92.04,92.09,38529.0,89.0418,89.0998,89.0128,89.0611,38529.0
2024-02-02 11:25:00,92.09,92.3,92.05,92.24,44833.0,89.0611,89.2642,89.0224,89.2062,44833.0
2024-02-02 11:30:00,92.25,92.37,92.25,92.35,37869.0,89.2158,89.3319,89.2158,89.3126,37869.0
2024-02-02 11:35:00,92.36,92.4,92.3,92.4,55657.0,89.3222,89.3609,89.2642,89.3609,55657.0
2024-02-02 11:40:00,92.39,92.44,92.33,92.37,83634.0,89.3512,89.3996,89.2932,89.3319,83634.0
2024-02-02 11:45:00,92.37,92.42,92.26,92.31,28374.0,89.3319,89.3803,89.2255,89.2739,28374.0
2024-02-02 11:50:00,92.31,92.33,92.27,92.3,28457.0,89.2739,89.2932,89.2352,89.2642,28457.0
2024-02-02 11:55:00,92.3,92.32,92.21,92.29,30985.0,89.2642,89.2835,89.1772,89.2545,30985.0
2024-02-02 12:00:00,92.29,92.32,92.23,92.27,34964.0,89.2545,89.2835,89.1965,89.2352,34964.0
2024-02-02 12:05:00,92.28,92.32,92.2,92.23,26338.0,89.2449,89.2835,89.1675,89.1965,26338.0
2024-02-02 12:10:00,92.23,92.3,92.17,92.21,36354.0,89.1965,89.2642,89.1385,89.1772,36354.0
2024-02-02 12:15:00,92.22,92.3,92.14,92.28,33661.0,89.1868,89.2642,89.1095,89.2449,33661.0
2024-02-02 12:20:00,92.31,92.31,92.13,92.15,17043.0,89.2739,89.2739,89.0998,89.1191,17043.0
2024-02-02 12:25:00,92.15,92.23,92.06,92.22,21064.0,89.1191,89.1965,89.0321,89.1868,21064.0
2024-02-02 12:30:00,92.22,92.23,92.11,92.12,21435.0,89.1868,89.1965,89.0805,89.0901,21435.0
2024-02-02 12:35:00,92.13,92.22,92.13,92.2,19079.0,89.0998,89.1868,89.0998,89.1675,19079.0
2024-02-02 12:40:00,92.21,92.21,91.81,91.83,59101.0,89.1772,89.1772,88.7903,88.8097,59101.0
2024-02-02 12:45:00,91.81,91.95,91.79,91.89,36174.0,88.7903,88.9257,88.771,88.8677,36174.0
2024-02-02 12:50:00,91.89,91.91,91.78,91.91,15845.0,88.8677,88.887,88.7613,88.887,15845.0
2024-02-02 12:55:00,91.91,92.06,91.89,92.05,21360.0,88.887,89.0321,88.8677,89.0224,21360.0
2024-02-02 13:00:00,92.05,92.14,92.05,92.11,30800.0,89.0224,89.1095,89.0224,89.0805,30800.0
2024-02-02 13:05:00,92.11,92.16,92.05,92.05,22968.0,89.0805,89.1288,89.0224,89.0224,22968.0
2024-02-02 13:10:00,92.08,92.17,92.07,92.17,30602.0,89.0514,89.1385,89.0418,89.1385,30602.0
2024-02-02 13:15:00,92.16,92.19,92.1,92.18,27335.0,89.1288,89.1578,89.0708,89.1481,27335.0
2024-02-02 13:20:00,92.19,92.23,92.14,92.19,18845.0,89.1578,89.1965,89.1095,89.1578,18845.0
2024-02-02 13:25:00,92.19,92.21,92.1,92.14,30273.0,89.1578,89.1772,89.0708,89.1095,30273.0
2024-02-02 13:30:00,92.14,92.24,92.09,92.19,37290.0,89.1095,89.2062,89.0611,89.1578,37290.0
2024-02-02 13:35:00,92.2,92.27,92.11,92.16,32419.0,89.1675,89.2352,89.0805,89.1288,32419.0
2024-02-02 13:40:00,92.18,92.31,92.17,92.3,24732.0,89.1481,89.2739,89.1385,89.2642,24732.0
2024-02-02 13:45:00,92.3,92.31,92.22,92.28,31477.0,89.2642,89.2739,89.1868,89.2449,31477.0
2024-02-02 13:50:00,92.28,92.3,92.23,92.26,20724.0,89.2449,89.2642,89.1965,89.2255,20724.0
2024-02-02 13:55:00,92.25,92.32,92.24,92.26,25116.0,89.2158,89.2835,89.2062,89.2255,25116.0
2024-02-02 14:00:00,92.27,92.36,92.24,92.31,29686.0,89.2352,89.3222,89.2062,89.2739,29686.0
2024-02-02 14:05:00,92.31,92.32,92.27,92.31,26830.0,89.2739,89.2835,89.2352,89.2739,26830.0
2024-02-02 14:10:00,92.31,92.39,92.28,92.34,46729.0,89.2739,89.3512,89.2449,89.3029,46729.0
2024-02-02 14:15:00,92.34,92.36,92.28,92.28,29778.0,89.3029,89.3222,89.2449,89.2449,29778.0
2024-02-02 14:20:00,92.29,92.34,92.25,92.26,36382.0,89.2545,89.3029,89.2158,89.2255,36382.0
2024-02-02 14:25:00,92.26,92.28,92.17,92.28,25050.0,89.2255,89.2449,89.1385,89.2449,25050.0
2024-02-02 14:30:00,92.28,92.29,92.18,92.2,32601.0,89.2449,89.2545,89.1481,89.1675,32601.0
2024-02-02 14:35:00,92.2,92.24,92.17,92.22,92776.0,89.1675,89.2062,89.1385,89.1868,92776.0
2024-02-02 14:40:00,92.23,92.36,92.22,92.34,43919.0,89.1965,89.3222,89.1868,89.3029,43919.0
2024-02-02 14:45:00,92.36,92.43,92.33,92.39,75664.0,89.3222,89.3899,89.2932,89.3512,75664.0
2024-02-02 14:50:00,92.4,92.46,92.4,92.45,40818.0,89.3609,89.4189,89.3609,89.4093,40818.0
2024-02-02 14:55:00,92.45,92.46,92.37,92.43,41725.0,89.4093,89.4189,89.3319,89.3899,41725.0
2024-02-02 15:00:00,92.43,92.51,92.43,92.5,67570.0,89.3899,89.4673,89.3899,89.4576,67570.0
2024-02-02 15:05:00,92.5,92.59,92.48,92.56,56675.0,89.4576,89.5447,89.4383,89.5157,56675.0
2024-02-02 15:10:00,92.56,92.62,92.53,92.54,56498.0,89.5157,89.5737,89.4866,89.4963,56498.0
2024-02-02 15:15:00,92.54,92.66,92.53,92.63,41024.0,89.4963,89.6124,89.4866,89.5833,41024.0
2024-02-02 15:20:00,92.64,92.68,92.54,92.56,49354.0,89.593,89.6317,89.4963,89.5157,49354.0
2024-02-02 15:25:00,92.56,92.67,92.53,92.67,38703.0,89.5157,89.622,89.4866,89.622,38703.0
2024-02-02 15:30:00,92.67,92.7,92.52,92.54,54920.0,89.622,89.651,89.477,89.4963,54920.0
2024-02-02 15:35:00,92.53,92.53,92.42,92.42,64294.0,89.4866,89.4866,89.3803,89.3803,64294.0
2024-02-02 15:40:00,92.42,92.46,92.36,92.41,71265.0,89.3803,89.4189,89.3222,89.3706,71265.0
2024-02-02 15:45:00,92.4,92.44,92.17,92.19,107922.0,89.3609,89.3996,89.1385,89.1578,107922.0
2024-02-02 15:50:00,92.17,92.27,92.16,92.24,154310.0,89.1385,89.2352,89.1288,89.2062,154310.0
2024-02-02 15:55:00,92.24,92.28,91.97,91.98,247376.0,89.2062,89.2449,88.9451,88.9547,247376.0
2024-02-05 09:30:00,91.26,91.48,90.89,91.46,120325.0,88.2584,88.4712,87.9006,88.4518,120325.0
2024-02-05 09:35:00,91.46,91.68,91.29,91.59,46708.0,88.4518,88.6646,88.2874,88.5776,46708.0
2024-02-05 09:40:00,91.6,91.61,91.44,91.48,51159.0,88.5872,88.5969,88.4325,88.4712,51159.0
2024-02-05 09:45:00,91.53,91.63,91.41,91.6,73988.0,88.5195,88.6162,88.4035,88.5872,73988.0
2024-02-05 09:50:00,91.62,91.75,91.53,91.74,32306.0,88.6066,88.7323,88.5195,88.7226,32306.0
2024-02-05 09:55:00,91.71,91.72,91.51,91.52,37149.0,88.6936,88.7033,88.5002,88.5099,37149.0
2024-02-05 10:00:00,91.51,91.74,91.44,91.71,53454.0,88.5002,88.7226,88.4325,88.6936,53454.0
2024-02-05 10:05:00,91.71,91.79,91.57,91.61,44137.0,88.6936,88.771,88.5582,88.5969,44137.0
2024-02-05 10:10:00,91.61,91.64,91.56,91.62,62501.0,88.5969,88.6259,88.5485,88.6066,62501.0
2024-02-05 10:15:00,91.62,91.67,91.42,91.43,54323.0,88.6066,88.6549,88.4131,88.4228,54323.0
2024-02-05 10:20:00,91.41,91.57,91.37,91.53,42206.0,88.4035,88.5582,88.3648,88.5195,42206.0
2024-02-05 10:25:00,91.53,91.63,91.53,91.61,36398.0,88.5195,88.6162,88.5195,88.5969,36398.0
2024-02-05 10:30:00,91.62,91.75,91.55,91.74,62426.0,88.6066,88.7323,88.5389,88.7226,62426.0
2024-02-05 10:35:00,91.72,91.93,91.7,91.87,123390.0,88.7033,88.9064,88.6839,88.8483,123390.0
2024-02-05 10:40:00,91.87,92.0,91.67,91.68,88489.0,88.8483,88.9741,88.6549,88.6646,88489.0
2024-02-05 10:45:00,91.68,91.81,91.66,91.78,44772.0,88.6646,88.7903,88.6453,88.7613,44772.0
2024-02-05 10:50:00,91.78,91.92,91.76,91.86,43406.0,88.7613,88.8967,88.742,88.8387,43406.0
2024-02-05 10:55:00,91.86,91.89,91.72,91.79,34631.0,88.8387,88.8677,88.7033,88.771,34631.0
2024-02-05 11:00:00,91.78,91.8,91.69,91.72,26738.0,88.7613,88.7806,88.6743,88.7033,26738.0
2024-02-05 11:05:00,91.72,91.82,91.7,91.8,45401.0,88.7033,88.8,88.6839,88.7806,45401.0
2024-02-05 11:10:00,91.8,91.82,91.71,91.77,45572.0,88.7806,88.8,88.6936,88.7516,45572.0
2024-02-05 11:15:00,91.77,91.82,91.68,91.7,47187.0,88.7516,88.8,88.6646,88.6839,47187.0
2024-02-05 11:20:00,91.69,91.69,91.58,91.58,35553.0,88.6743,88.6743,88.5679,88.5679,35553.0
2024-02-05 11:25:00,91.59,91.69,91.58,91.68,24141.0,88.5776,88.6743,88.5679,88.6646,24141.0
2024-02-05 11:30:00,91.69,91.74,91.68,91.7,18558.0,88.6743,88.7226,88.6646,88.6839,18558.0
2024-02-05 11:35:00,91.69,91.73,91.66,91.72,21586.0,88.6743,88.7129,88.6453,88.7033,21586.0
2024-02-05 11:40:00,91.73,91.85,91.62,91.77,89758.0,88.7129,88.829,88.6066,88.7516,89758.0
2024-02-05 11:45:00,91.76,91.78,91.58,91.59,41853.0,88.742,88.7613,88.5679,88.5776,41853.0
2024-02-05 11:50:00,91.58,91.62,91.5,91.58,31537.0,88.5679,88.6066,88.4905,88.5679,31537.0
2024-02-05 11:55:00,91.58,91.61,91.5,91.53,43177.0,88.5679,88.5969,88.4905,88.5195,43177.0
2024-02-05 12:00:00,91.54,91.62,91.5,91.58,43313.0,88.5292,88.6066,88.4905,88.5679,43313.0
2024-02-05 12:05:00,91.56,91.57,91.49,91.56,24739.0,88.5485,88.5582,88.4808,88.5485,24739.0
2024-02-05 12:10:00,91.57,91.67,91.55,91.66,16807.0,88.5582,88.6549,88.5389,88.6453,16807.0
2024-02-05 12:15:00,91.67,91.77,91.67,91.77,21426.0,88.6549,88.7516,88.6549,88.7516,21426.0
2024-02-05 12:20:00,91.76,91.77,91.68,91.76,30652.0,88.742,88.7516,88.6646,88.742,30652.0
2024-02-05 12:25:00,91.75,91.79,91.71,91.79,19582.0,88.7323,88.771,88.6936,88.771,19582.0
2024-02-05 12:30:00,91.79,91.92,91.79,91.87,38796.0,88.771,88.8967,88.771,88.8483,38796.0
2024-02-05 12:35:00,91.87,92.03,91.86,92.02,55819.0,88.8483,89.0031,88.8387,88.9934,55819.0
2024-02-05 12:40:00,92.02,92.04,91.9,92.01,58360.0,88.9934,89.0128,88.8774,88.9837,58360.0
2024-02-05 12:45:00,92.01,92.03,91.93,92.02,47821.0,88.9837,89.0031,88.9064,88.9934,47821.0
2024-02-05 12:50:00,92.02,92.04,91.93,91.93,34579.0,88.9934,89.0128,88.9064,88.9064,34579.0
2024-02-05 12:55:00,91.93,92.1,91.93,92.1,32824.0,88.9064,89.0708,88.9064,89.0708,32824.0
2024-02-05 13:00:00,92.11,92.11,91.96,91.99,36187.0,89.0805,89.0805,88.9354,88.9644,36187.0
2024-02-05 13:05:00,92.0,92.12,91.99,92.11,40592.0,88.9741,89.0901,88.9644,89.0805,40592.0
2024-02-05 13:10:00,92.11,92.19,92.09,92.19,51493.0,89.0805,89.1578,89.0611,89.1578,51493.0
2024-02-05 13:15:00,92.19,92.22,92.12,92.15,64178.0,89.1578,89.1868,89.0901,89.1191,64178.0
2024-02-05 13:20:00,92.15,92.16,92.05,92.15,26140.0,89.1191,89.1288,89.0224,89.1191,26140.0
2024-02-05 13:25:00,92.15,92.18,92.03,92.04,30152.0,89.1191,89.1481,89.0031,89.0128,30152.0
2024-02-05 13:30:00,92.05,92.16,92.03,92.16,26804.0,89.0224,89.1288,89.0031,89.1288,26804.0
2024-02-05 13:35:00,92.17,92.21,92.09,92.15,26140.0,89.1385,89.1772,89.0611,89.1191,26140.0
2024-02-05 13:40:00,92.15,92.15,92.08,92.14,20496.0,89.1191,89.1191,89.0514,89.1095,20496.0
2024-02-05 13:45:00,92.15,92.24,92.13,92.17,31738.0,89.1191,89.2062,89.0998,89.1385,31738.0
2024-02-05 13:50:00,92.18,92.18,92.07,92.08,22014.0,89.1481,89.1481,89.0418,89.0514,22014.0
2024-02-05 13:55:00,92.08,92.12,92.06,92.12,16389.0,89.0514,89.0901,89.0321,89.0901,16389.0
2024-02-05 14:00:00,92.12,92.18,92.11,92.12,34229.0,89.0901,89.1481,89.0805,89.0901,34229.0
2024-02-05 14:05:00,92.11,92.13,92.09,92.12,22549.0,89.0805,89.0998,89.0611,89.0901,22549.0
2024-02-05 14:10:00,92.13,92.14,92.06,92.09,22689.0,89.0998,89.1095,89.0321,89.0611,22689.0
2024-02-05 14:15:00,92.09,92.22,92.09,92.21,37171.0,89.0611,89.1868,89.0611,89.1772,37171.0
2024-02-05 14:20:00,92.2,92.26,92.18,92.22,31263.0,89.1675,89.2255,89.1481,89.1868,31263.0
2024-02-05 14:25:00,92.22,92.23,92.16,92.21,32938.0,89.1868,89.1965,89.1288,89.1772,32938.0
2024-02-05 14:30:00,92.2,92.3,92.17,92.23,39470.0,89.1675,89.2642,89.1385,89.1965,39470.0
2024-02-05 14:35:00,92.23,92.31,92.22,92.26,25213.0,89.1965,89.2739,89.1868,89.2255,25213.0
2024-02-05 14:40:00,92.26,92.33,92.25,92.32,33618.0,89.2255,89.2932,89.2158,89.2835,33618.0
2024-02-05 14:45:00,92.33,92.39,92.32,92.36,33661.0,89.2932,89.3512,89.2835,89.3222,33661.0
2024-02-05 14:50:00,92.36,92.36,92.3,92.34,34230.0,89.3222,89.3222,89.2642,89.3029,34230.0
2024-02-05 14:55:00,92.35,92.41,92.33,92.37,35028.0,89.3126,89.3706,89.2932,89.3319,35028.0
2024-02-05 15:00:00,92.37,92.42,92.34,92.42,45253.0,89.3319,89.3803,89.3029,89.3803,45253.0
2024-02-05 15:05:00,92.42,92.46,92.33,92.38,51095.0,89.3803,89.4189,89.2932,89.3416,51095.0
2024-02-05 15:10:00,92.38,92.45,92.34,92.34,46683.0,89.3416,89.4093,89.3029,89.3029,46683.0
2024-02-05 15:15:00,92.34,92.43,92.32,92.42,52331.0,89.3029,89.3899,89.2835,89.3803,52331.0
2024-02-05 15:20:00,92.42,92.45,92.35,92.45,50149.0,89.3803,89.4093,89.3126,89.4093,50149.0
2024-02-05 15:25:00,92.45,92.57,92.42,92.53,69397.0,89.4093,89.5253,89.3803,89.4866,69397.0
2024-02-05 15:30:00,92.53,92.6,92.51,92.59,79599.0,89.4866,89.5543,89.4673,89.5447,79599.0
2024-02-05 15:35:00,92.59,92.65,92.56,92.6,71144.0,89.5447,89.6027,89.5157,89.5543,71144.0
2024-02-05 15:40:00,92.59,92.6,92.42,92.45,91393.0,89.5447,89.5543,89.3803,89.4093,91393.0
2024-02-05 15:45:00,92.44,92.51,92.41,92.41,110784.0,89.3996,89.4673,89.3706,89.3706,110784.0
2024-02-05 15:50:00,92.42,92.48,92.25,92.28,110652.0,89.3803,89.4383,89.2158,89.2449,110652.0
2024-02-05 15:55:00,92.28,92.36,92.22,92.22,301346.0,89.2449,89.3222,89.1868,89.1868,301346.0
2024-02-06 09:30:00,91.45,91.86,91.36,91.6,115787.0,88.4422,88.8387,88.3551,88.5872,115787.0
2024-02-06 09:35:00,91.59,91.7,91.44,91.63,36452.0,88.5776,88.6839,88.4325,88.6162,36452.0
2024-02-06 09:40:00,91.65,91.74,91.53,91.61,48081.0,88.6356,88.7226,88.5195,88.5969,48081.0
2024-02-06 09:45:00,91.59,91.7,91.24,91.24,114471.0,88.5776,88.6839,88.2391,88.2391,114471.0
2024-02-06 09:50:00,91.23,91.34,91.19,91.31,61323.0,88.2294,88.3358,88.1907,88.3068,61323.0
2024-02-06 09:55:00,91.33,91.61,91.33,91.61,44841.0,88.3261,88.5969,88.3261,88.5969,44841.0
2024-02-06 10:00:00,91.61,91.63,91.43,91.43,45629.0,88.5969,88.6162,88.4228,88.4228,45629.0
2024-02-06 10:05:00,91.43,91.69,91.41,91.69,34482.0,88.4228,88.6743,88.4035,88.6743,34482.0
2024-02-06 10:10:00,91.69,91.72,91.59,91.66,35413.0,88.6743,88.7033,88.5776,88.6453,35413.0
2024-02-06 10:15:00,91.66,91.82,91.66,91.77,42981.0,88.6453,88.8,88.6453,88.7516,42981.0
2024-02-06 10:20:00,91.75,91.84,91.67,91.77,36547.0,88.7323,88.8193,88.6549,88.7516,36547.0
2024-02-06 10:25:00,91.78,91.95,91.78,91.94,29328.0,88.7613,88.9257,88.7613,88.916,29328.0
2024-02-06 10:30:00,91.94,91.99,91.89,91.89,33804.0,88.916,88.9644,88.8677,88.8677,33804.0
2024-02-06 10:35:00,91.91,92.04,91.88,92.01,57886.0,88.887,89.0128,88.858,88.9837,57886.0
2024-02-06 10:40:00,92.01,92.01,91.85,91.97,29976.0,88.9837,88.9837,88.829,88.9451,29976.0
2024-02-06 10:45:00,91.97,92.0,91.89,91.95,66991.0,88.9451,88.9741,88.8677,88.9257,66991.0
2024-02-06 10:50:00,91.94,92.18,91.93,92.17,33181.0,88.916,89.1481,88.9064,89.1385,33181.0
2024-02-06 10:55:00,92.17,92.23,92.16,92.21,28811.0,89.1385,89.1965,89.1288,89.1772,28811.0
2024-02-06 11:00:00,92.22,92.22,92.04,92.11,42505.0,89.1868,89.1868,89.0128,89.0805,42505.0
2024-02-06 11:05:00,92.1,92.25,92.1,92.24,48561.0,89.0708,89.2158,89.0708,89.2062,48561.0
2024-02-06 11:10:00,92.23,92.27,92.05,92.09,44893.0,89.1965,89.2352,89.0224,89.0611,44893.0
2024-02-06 11:15:00,92.09,92.2,92.09,92.18,21374.0,89.0611,89.1675,89.0611,89.1481,21374.0
2024-02-06 11:20:00,92.18,92.19,92.09,92.15,23938.0,89.1481,89.1578,89.0611,89.1191,23938.0
2024-02-06 11:25:00,92.15,92.15,92.06,92.08,18574.0,89.1191,89.1191,89.0321,89.0514,18574.0
2024-02-06 11:30:00,92.08,92.13,92.05,92.12,20001.0,89.0514,89.0998,89.0224,89.0901,20001.0
2024-02-06 11:35:00,92.13,92.21,92.11,92.21,17836.0,89.0998,89.1772,89.0805,89.1772,17836.0
2024-02-06 11:40:00,92.22,92.22,92.12,92.22,22226.0,89.1868,89.1868,89.0901,89.1868,22226.0
2024-02-06 11:45:00,92.22,92.3,92.22,92.28,28709.0,89.1868,89.2642,89.1868,89.2449,28709.0
2024-02-06 11:50:00,92.27,92.38,92.25,92.25,35850.0,89.2352,89.3416,89.2158,89.2158,35850.0
2024-02-06 11:55:00,92.23,92.4,92.22,92.37,29561.0,89.1965,89.3609,89.1868,89.3319,29561.0
2024-02-06 12:00:00,92.37,92.45,92.31,92.34,32006.0,89.3319,89.4093,89.2739,89.3029,32006.0
2024-02-06 12:05:00,92.35,92.45,92.31,92.44,23874.0,89.3126,89.4093,89.2739,89.3996,23874.0
2024-02-06 12:10:00,92.43,92.45,92.36,92.45,22771.0,89.3899,89.4093,89.3222,89.4093,22771.0
2024-02-06 12:15:00,92.45,92.56,92.44,92.56,39385.0,89.4093,89.5157,89.3996,89.5157,39385.0
2024-02-06 12:20:00,92.55,92.67,92.55,92.61,26843.0,89.506,89.622,89.506,89.564,26843.0
2024-02-06 12:25:00,92.61,92.62,92.54,92.61,40380.0,89.564,89.5737,89.4963,89.564,40380.0
2024-02-06 12:30:00,92.6,92.64,92.54,92.58,23894.0,89.5543,89.593,89.4963,89.535,23894.0
2024-02-06 12:35:00,92.58,92.62,92.57,92.61,20035.0,89.535,89.5737,89.5253,89.564,20035.0
2024-02-06 12:40:00,92.6,92.61,92.44,92.48,53319.0,89.5543,89.564,89.3996,89.4383,53319.0
2024-02-06 12:45:00,92.49,92.54,92.46,92.48,23631.0,89.448,89.4963,89.4189,89.4383,23631.0
2024-02-06 12:50:00,92.48,92.52,92.45,92.46,33750.0,89.4383,89.477,89.4093,89.4189,33750.0
2024-02-06 12:55:00,92.47,92.49,92.43,92.47,40326.0,89.4286,89.448,89.3899,89.4286,40326.0
2024-02-06 13:00:00,92.44,92.47,92.43,92.47,20828.0,89.3996,89.4286,89.3899,89.4286,20828.0
2024-02-06 13:05:00,92.46,92.49,92.38,92.42,34272.0,89.4189,89.448,89.3416,89.3803,34272.0
2024-02-06 13:10:00,92.42,92.43,92.24,92.33,29426.0,89.3803,89.3899,89.2062,89.2932,29426.0
2024-02-06 13:15:00,92.33,92.38,92.3,92.32,22332.0,89.2932,89.3416,89.2642,89.2835,22332.0
2024-02-06 13:20:00,92.31,92.32,92.25,92.26,27517.0,89.2739,89.2835,89.2158,89.2255,27517.0
2024-02-06 13:25:00,92.27,92.36,92.25,92.33,29178.0,89.2352,89.3222,89.2158,89.2932,29178.0
2024-02-06 13:30:00,92.34,92.37,92.29,92.36,33300.0,89.3029,89.3319,89.2545,89.3222,33300.0
2024-02-06 13:35:00,92.35,92.43,92.35,92.42,20685.0,89.3126,89.3899,89.3126,89.3803,20685.0
2024-02-06 13:40:00,92.42,92.49,92.4,92.48,18800.0,89.3803,89.448,89.3609,89.4383,18800.0
2024-02-06 13:45:00,92.48,92.5,92.45,92.5,30240.0,89.4383,89.4576,89.4093,89.4576,30240.0
2024-02-06 13:50:00,92.51,92.51,92.45,92.47,25519.0,89.4673,89.4673,89.4093,89.4286,25519.0
2024-02-06 13:55:00,92.47,92.47,92.42,92.43,27974.0,89.4286,89.4286,89.3803,89.3899,27974.0
2024-02-06 14:00:00,92.42,92.47,92.36,92.4,23635.0,89.3803,89.4286,89.3222,89.3609,23635.0
2024-02-06 14:05:00,92.4,92.4,92.23,92.24,28565.0,89.3609,89.3609,89.1965,89.2062,28565.0
2024-02-06 14:10:00,92.23,92.3,92.22,92.24,38550.0,89.1965,89.2642,89.1868,89.2062,38550.0
2024-02-06 14:15:00,92.22,92.26,92.19,92.26,33207.0,89.1868,89.2255,89.1578,89.2255,33207.0
2024-02-06 14:20:00,92.27,92.35,92.25,92.33,22640.0,89.2352,89.3126,89.2158,89.2932,22640.0
2024-02-06 14:25:00,92.32,92.37,92.3,92.34,24175.0,89.2835,89.3319,89.2642,89.3029,24175.0
2024-02-06 14:30:00,92.34,92.39,92.32,92.33,31863.0,89.3029,89.3512,89.2835,89.2932,31863.0
2024-02-06 14:35:00,92.34,92.37,92.28,92.31,53575.0,89.3029,89.3319,89.2449,89.2739,53575.0
2024-02-06 14:40:00,92.3,92.32,92.28,92.31,19160.0,89.2642,89.2835,89.2449,89.2739,19160.0
2024-02-06 14:45:00,92.32,92.34,92.29,92.3,22054.0,89.2835,89.3029,89.2545,89.2642,22054.0
2024-02-06 14:50:00,92.3,92.34,92.27,92.33,20517.0,89.2642,89.3029,89.2352,89.2932,20517.0
2024-02-06 14:55:00,92.33,92.37,92.33,92.34,26238.0,89.2932,89.3319,89.2932,89.3029,26238.0
2024-02-06 15:00:00,92.35,92.36,92.26,92.33,30043.0,89.3126,89.3222,89.2255,89.2932,30043.0
2024-02-06 15:05:00,92.33,92.39,92.32,92.38,42545.0,89.2932,89.3512,89.2835,89.3416,42545.0
2024-02-06 15:10:00,92.38,92.39,92.32,92.36,25918.0,89.3416,89.3512,89.2835,89.3222,25918.0
2024-02-06 15:15:00,92.36,92.37,92.32,92.34,32736.0,89.3222,89.3319,89.2835,89.3029,32736.0
2024-02-06 15:20:00,92.35,92.39,92.28,92.3,34748.0,89.3126,89.3512,89.2449,89.2642,34748.0
2024-02-06 15:25:00,92.29,92.29,92.25,92.27,27604.0,89.2545,89.2545,89.2158,89.2352,27604.0
2024-02-06 15:30:00,92.26,92.27,92.18,92.21,54767.0,89.2255,89.2352,89.1481,89.1772,54767.0
2024-02-06 15:35:00,92.22,92.31,92.21,92.29,38364.0,89.1868,89.2739,89.1772,89.2545,38364.0
2024-02-06 15:40:00,92.29,92.43,92.29,92.38,66503.0,89.2545,89.3899,89.2545,89.3416,66503.0
2024-02-06 15:45:00,92.38,92.38,92.3,92.31,51867.0,89.3416,89.3416,89.2642,89.2739,51867.0
2024-02-06 15:50:00,92.31,92.37,92.25,92.36,73955.0,89.2739,89.3319,89.2158,89.3222,73955.0
2024-02-06 15:55:00,92.37,92.43,92.28,92.28,257322.0,89.3319,89.3899,89.2449,89.2449,257322.0
2024-02-07 09:30:00,92.58,92.81,92.37,92.53,98993.0,89.535,89.7574,89.3319,89.4866,98993.0
2024-02-07 09:35:00,92.53,92.63,92.34,92.6,41242.0,89.4866,89.5833,89.3029,89.5543,41242.0
2024-02-07 09:40:00,92.61,92.65,92.31,92.35,100798.0,89.564,89.6027,89.2739,89.3126,100798.0
2024-02-07 09:45:00,92.35,92.49,92.27,92.49,55550.0,89.3126,89.448,89.2352,89.448,55550.0
2024-02-07 09:50:00,92.5,92.59,92.39,92.43,38044.0,89.4576,89.5447,89.3512,89.3899,38044.0
2024-02-07 09:55:00,92.45,92.54,92.41,92.45,50605.0,89.4093,89.4963,89.3706,89.4093,50605.0
2024-02-07 10:00:00,92.46,92.5,92.21,92.23,68377.0,89.4189,89.4576,89.1772,89.1965,68377.0
2024-02-07 10:05:00,92.23,92.29,92.09,92.13,41196.0,89.1965,89.2545,89.0611,89.0998,41196.0
2024-02-07 10:10:00,92.13,92.23,92.06,92.09,37796.0,89.0998,89.1965,89.0321,89.0611,37796.0
2024-02-07 10:15:00,92.09,92.29,92.07,92.28,45684.0,89.0611,89.2545,89.0418,89.2449,45684.0
2024-02-07 10:20:00,92.28,92.34,92.24,92.26,37872.0,89.2449,89.3029,89.2062,89.2255,37872.0
2024-02-07 10:25:00,92.25,92.38,92.24,92.34,42665.0,89.2158,89.3416,89.2062,89.3029,42665.0
2024-02-07 10:30:00,92.37,92.39,92.06,92.12,54631.0,89.3319,89.3512,89.0321,89.0901,54631.0
2024-02-07 10:35:00,92.13,92.22,92.09,92.22,28975.0,89.0998,89.1868,89.0611,89.1868,28975.0
2024-02-07 10:40:00,92.23,92.29,92.15,92.2,36859.0,89.1965,89.2545,89.1191,89.1675,36859.0
2024-02-07 10:45:00,92.22,92.4,92.19,92.34,34888.0,89.1868,89.3609,89.1578,89.3029,34888.0
2024-02-07 10:50:00,92.34,92.36,92.27,92.29,36987.0,89.3029,89.3222,89.2352,89.2545,36987.0
2024-02-07 10:55:00,92.28,92.3,92.15,92.27,35453.0,89.2449,89.2642,89.1191,89.2352,35453.0
2024-02-07 11:00:00,92.26,92.39,92.26,92.39,25447.0,89.2255,89.3512,89.2255,89.3512,25447.0
2024-02-07 11:05:00,92.38,92.51,92.38,92.49,49885.0,89.3416,89.4673,89.3416,89.448,49885.0
2024-02-07 11:10:00,92.5,92.5,92.3,92.34,44392.0,89.4576,89.4576,89.2642,89.3029,44392.0
2024-02-07 11:15:00,92.34,92.41,92.33,92.4,21159.0,89.3029,89.3706,89.2932,89.3609,21159.0
2024-02-07 11:20:00,92.39,92.42,92.34,92.42,25732.0,89.3512,89.3803,89.3029,89.3803,25732.0
2024-02-07 11:25:00,92.41,92.46,92.35,92.36,29169.0,89.3706,89.4189,89.3126,89.3222,29169.0
2024-02-07 11:30:00,92.37,92.45,92.37,92.43,17251.0,89.3319,89.4093,89.3319,89.3899,17251.0
2024-02-07 11:35:00,92.42,92.42,92.29,92.36,21014.0,89.3803,89.3803,89.2545,89.3222,21014.0
2024-02-07 11:40:00,92.35,92.36,92.22,92.25,23442.0,89.3126,89.3222,89.1868,89.2158,23442.0
2024-02-07 11:45:00,92.27,92.3,92.21,92.3,18360.0,89.2352,89.2642,89.1772,89.2642,18360.0
2024-02-07 11:50:00,92.31,92.4,92.27,92.4,25568.0,89.2739,89.3609,89.2352,89.3609,25568.0
2024-02-07 11:55:00,92.41,92.45,92.38,92.39,25587.0,89.3706,89.4093,89.3416,89.3512,25587.0
2024-02-07 12:00:00,92.39,92.39,92.23,92.26,50007.0,89.3512,89.3512,89.1965,89.2255,50007.0
2024-02-07 12:05:00,92.26,92.31,92.24,92.31,27343.0,89.2255,89.2739,89.2062,89.2739,27343.0
2024-02-07 12:10:00,92.31,92.31,92.18,92.27,22846.0,89.2739,89.2739,89.1481,89.2352,22846.0
2024-02-07 12:15:00,92.26,92.32,92.25,92.32,19000.0,89.2255,89.2835,89.2158,89.2835,19000.0
2024-02-07 12:20:00,92.32,92.33,92.24,92.31,20959.0,89.2835,89.2932,89.2062,89.2739,20959.0
2024-02-07 12:25:00,92.31,92.37,92.3,92.36,17368.0,89.2739,89.3319,89.2642,89.3222,17368.0
2024-02-07 12:30:00,92.36,92.39,92.29,92.34,22668.0,89.3222,89.3512,89.2545,89.3029,22668.0
2024-02-07 12:35:00,92.34,92.38,92.33,92.37,16375.0,89.3029,89.3416,89.2932,89.3319,16375.0
2024-02-07 12:40:00,92.38,92.38,92.32,92.37,17597.0,89.3416,89.3416,89.2835,89.3319,17597.0
2024-02-07 12:45:00,92.38,92.42,92.36,92.37,17722.0,89.3416,89.3803,89.3222,89.3319,17722.0
2024-02-07 12:50:00,92.37,92.41,92.37,92.4,22094.0,89.3319,89.3706,89.3319,89.3609,22094.0
2024-02-07 12:55:00,92.4,92.45,92.36,92.42,30061.0,89.3609,89.4093,89.3222,89.3803,30061.0
2024-02-07 13:00:00,92.42,92.47,92.37,92.4,22900.0,89.3803,89.4286,89.3319,89.3609,22900.0
2024-02-07 13:05:00,92.4,92.41,92.3,92.32,19724.0,89.3609,89.3706,89.2642,89.2835,19724.0
2024-02-07 13:10:00,92.33,92.42,92.33,92.34,21148.0,89.2932,89.3803,89.2932,89.3029,21148.0
2024-02-07 13:15:00,92.34,92.4,92.3,92.34,19912.0,89.3029,89.3609,89.2642,89.3029,19912.0
2024-02-07 13:20:00,92.34,92.36,92.31,92.33,18780.0,89.3029,89.3222,89.2739,89.2932,18780.0
2024-02-07 13:25:00,92.31,92.37,92.3,92.34,22363.0,89.2739,89.3319,89.2642,89.3029,22363.0
2024-02-07 13:30:00,92.35,92.39,92.26,92.28,51196.0,89.3126,89.3512,89.2255,89.2449,51196.0
2024-02-07 13:35:00,92.26,92.28,92.16,92.17,30349.0,89.2255,89.2449,89.1288,89.1385,30349.0
2024-02-07 13:40:00,92.17,92.18,92.1,92.18,47796.0,89.1385,89.1481,89.0708,89.1481,47796.0
2024-02-07 13:45:00,92.18,92.2,92.08,92.12,24094.0,89.1481,89.1675,89.0514,89.0901,24094.0
2024-02-07 13:50:00,92.13,92.16,92.08,92.09,36031.0,89.0998,89.1288,89.0514,89.0611,36031.0
2024-02-07 13:55:00,92.09,92.12,92.03,92.06,33809.0,89.0611,89.0901,89.0031,89.0321,33809.0
2024-02-07 14:00:00,92.06,92.15,92.05,92.15,22284.0,89.0321,89.1191,89.0224,89.1191,22284.0
2024-02-07 14:05:00,92.14,92.27,92.13,92.27,27861.0,89.1095,89.2352,89.0998,89.2352,27861.0
2024-02-07 14:10:00,92.27,92.28,92.2,92.23,24389.0,89.2352,89.2449,89.1675,89.1965,24389.0
2024-02-07 14:15:00,92.23,92.24,92.16,92.17,28438.0,89.1965,89.2062,89.1288,89.1385,28438.0
2024-02-07 14:20:00,92.17,92.24,92.15,92.17,33602.0,89.1385,89.2062,89.1191,89.1385,33602.0
2024-02-07 14:25:00,92.17,92.23,92.12,92.19,40733.0,89.1385,89.1965,89.0901,89.1578,40733.0
2024-02-07 14:30:00,92.19,92.19,92.08,92.09,31667.0,89.1578,89.1578,89.0514,89.0611,31667.0
2024-02-07 14:35:00,92.07,92.08,92.01,92.07,20913.0,89.0418,89.0514,88.9837,89.0418,20913.0
2024-02-07 14:40:00,92.08,92.15,92.07,92.15,26461.0,89.0514,89.1191,89.0418,89.1191,26461.0
2024-02-07 14:45:00,92.15,92.15,92.05,92.05,25553.0,89.1191,89.1191,89.0224,89.0224,25553.0
2024-02-07 14:50:00,92.05,92.08,92.02,92.06,29520.0,89.0224,89.0514,88.9934,89.0321,29520.0
2024-02-07 14:55:00,92.05,92.12,92.05,92.11,29598.0,89.0224,89.0901,89.0224,89.0805,29598.0
2024-02-07 15:00:00,92.11,92.11,92.03,92.07,45211.0,89.0805,89.0805,89.0031,89.0418,45211.0
2024-02-07 15:05:00,92.07,92.16,92.07,92.1,51871.0,89.0418,89.1288,89.0418,89.0708,51871.0
2024-02-07 15:10:00,92.11,92.16,92.06,92.09,32308.0,89.0805,89.1288,89.0321,89.0611,32308.0
2024-02-07 15:15:00,92.09,92.13,92.03,92.08,41966.0,89.0611,89.0998,89.0031,89.0514,41966.0
2024-02-07 15:20:00,92.09,92.12,92.04,92.09,30347.0,89.0611,89.0901,89.0128,89.0611,30347.0
2024-02-07 15:25:00,92.09,92.11,92.05,92.08,29988.0,89.0611,89.0805,89.0224,89.0514,29988.0
2024-02-07 15:30:00,92.08,92.11,92.03,92.11,45586.0,89.0514,89.0805,89.0031,89.0805,45586.0
2024-02-07 15:35:00,92.11,92.13,92.0,92.01,64583.0,89.0805,89.0998,88.9741,88.9837,64583.0
2024-02-07 15:40:00,92.01,92.05,91.96,91.98,57283.0,88.9837,89.0224,88.9354,88.9547,57283.0
2024-02-07 15:45:00,91.99,92.02,91.92,91.94,70161.0,88.9644,88.9934,88.8967,88.916,70161.0
2024-02-07 15:50:00,91.92,91.93,91.82,91.84,75118.0,88.8967,88.9064,88.8,88.8193,75118.0
2024-02-07 15:55:00,91.84,92.01,91.84,91.94,231891.0,88.8193,88.9837,88.8193,88.916,231891.0
2024-02-08 09:30:00,91.85,92.27,91.75,92.21,64565.0,88.829,89.2352,88.7323,89.1772,64565.0
2024-02-08 09:35:00,92.2,92.25,92.03,92.16,31906.0,89.1675,89.2158,89.0031,89.1288,31906.0
2024-02-08 09:40:00,92.17,92.37,92.07,92.32,36164.0,89.1385,89.3319,89.0418,89.2835,36164.0
2024-02-08 09:45:00,92.32,92.35,92.13,92.33,53221.0,89.2835,89.3126,89.0998,89.2932,53221.0
2024-02-08 09:50:00,92.33,92.39,92.2,92.3,35700.0,89.2932,89.3512,89.1675,89.2642,35700.0
2024-02-08 09:55:00,92.29,92.3,92.16,92.18,34762.0,89.2545,89.2642,89.1288,89.1481,34762.0
2024-02-08 10:00:00,92.19,92.31,92.11,92.12,55149.0,89.1578,89.2739,89.0805,89.0901,55149.0
2024-02-08 10:05:00,92.11,92.11,91.97,92.04,48813.0,89.0805,89.0805,88.9451,89.0128,48813.0
2024-02-08 10:10:00,92.07,92.07,91.9,91.98,27772.0,89.0418,89.0418,88.8774,88.9547,27772.0
2024-02-08 10:15:00,91.98,92.0,91.86,91.87,26298.0,88.9547,88.9741,88.8387,88.8483,26298.0
2024-02-08 10:20:00,91.88,91.92,91.83,91.83,26132.0,88.858,88.8967,88.8097,88.8097,26132.0
2024-02-08 10:25:00,91.83,91.83,91.53,91.6,81295.0,88.8097,88.8097,88.5195,88.5872,81295.0
2024-02-08 10:30:00,91.6,91.73,91.58,91.6,43527.0,88.5872,88.7129,88.5679,88.5872,43527.0
2024-02-08 10:35:00,91.61,91.61,91.43,91.47,40061.0,88.5969,88.5969,88.4228,88.4615,40061.0
2024-02-08 10:40:00,91.46,91.47,91.32,91.34,42038.0,88.4518,88.4615,88.3164,88.3358,42038.0
2024-02-08 10:45:00,91.33,91.34,91.27,91.28,36219.0,88.3261,88.3358,88.2681,88.2778,36219.0
2024-02-08 10:50:00,91.28,91.41,91.21,91.41,44765.0,88.2778,88.4035,88.2101,88.4035,44765.0
2024-02-08 10:55:00,91.43,91.51,91.39,91.5,30269.0,88.4228,88.5002,88.3841,88.4905,30269.0
2024-02-08 11:00:00,91.51,91.52,91.12,91.12,42143.0,88.5002,88.5099,88.123,88.123,42143.0
2024-02-08 11:05:00,91.12,91.12,90.95,90.97,48235.0,88.123,88.123,87.9586,87.9779,48235.0
2024-02-08 11:10:00,90.96,91.06,90.92,91.04,60187.0,87.9683,88.065,87.9296,88.0456,60187.0
2024-02-08 11:15:00,91.04,91.1,91.0,91.04,36195.0,88.0456,88.1037,88.007,88.0456,36195.0
2024-02-08 11:20:00,91.03,91.13,91.02,91.13,31930.0,88.036,88.1327,88.0263,88.1327,31930.0
2024-02-08 11:25:00,91.14,91.15,90.98,90.99,40156.0,88.1424,88.152,87.9876,87.9973,40156.0
2024-02-08 11:30:00,90.98,91.18,90.97,91.14,30475.0,87.9876,88.181,87.9779,88.1424,30475.0
2024-02-08 11:35:00,91.14,91.16,91.09,91.11,38477.0,88.1424,88.1617,88.094,88.1133,38477.0
2024-02-08 11:40:00,91.11,91.13,91.04,91.06,31033.0,88.1133,88.1327,88.0456,88.065,31033.0
2024-02-08 11:45:00,91.05,91.1,91.03,91.08,32712.0,88.0553,88.1037,88.036,88.0843,32712.0
2024-02-08 11:50:00,91.09,91.11,91.02,91.11,32962.0,88.094,88.1133,88.0263,88.1133,32962.0
2024-02-08 11:55:00,91.11,91.18,91.08,91.18,35374.0,88.1133,88.181,88.0843,88.181,35374.0
2024-02-08 12:00:00,91.18,91.23,91.12,91.2,45077.0,88.181,88.2294,88.123,88.2004,45077.0
2024-02-08 12:05:00,91.2,91.31,91.16,91.17,29468.0,88.2004,88.3068,88.1617,88.1714,29468.0
2024-02-08 12:10:00,91.19,91.21,91.14,91.2,39407.0,88.1907,88.2101,88.1424,88.2004,39407.0
2024-02-08 12:15:00,91.21,91.26,91.19,91.23,19640.0,88.2101,88.2584,88.1907,88.2294,19640.0
2024-02-08 12:20:00,91.23,91.34,91.21,91.34,28721.0,88.2294,88.3358,88.2101,88.3358,28721.0
2024-02-08 12:25:00,91.34,91.43,91.32,91.42,34693.0,88.3358,88.4228,88.3164,88.4131,34693.0
2024-02-08 12:30:00,91.42,91.42,91.35,91.38,31176.0,88.4131,88.4131,88.3454,88.3745,31176.0
2024-02-08 12:35:00,91.39,91.46,91.38,91.46,22728.0,88.3841,88.4518,88.3745,88.4518,22728.0
2024-02-08 12:40:00,91.47,91.53,91.43,91.52,24511.0,88.4615,88.5195,88.4228,88.5099,24511.0
2024-02-08 12:45:00,91.52,91.54,91.46,91.46,34647.0,88.5099,88.5292,88.4518,88.4518,34647.0
2024-02-08 12:50:00,91.46,91.47,91.37,91.41,30512.0,88.4518,88.4615,88.3648,88.4035,30512.0
2024-02-08 12:55:00,91.4,91.46,91.37,91.45,23336.0,88.3938,88.4518,88.3648,88.4422,23336.0
2024-02-08 13:00:00,91.46,91.47,91.37,91.37,38211.0,88.4518,88.4615,88.3648,88.3648,38211.0
2024-02-08 13:05:00,91.38,91.41,91.33,91.4,36132.0,88.3745,88.4035,88.3261,88.3938,36132.0
2024-02-08 13:10:00,91.41,91.44,91.37,91.39,23586.0,88.4035,88.4325,88.3648,88.3841,23586.0
2024-02-08 13:15:00,91.39,91.4,91.36,91.39,28602.0,88.3841,88.3938,88.3551,88.3841,28602.0
2024-02-08 13:20:00,91.39,91.39,91.33,91.38,34420.0,88.3841,88.3841,88.3261,88.3745,34420.0
2024-02-08 13:25:00,91.38,91.41,91.3,91.31,35314.0,88.3745,88.4035,88.2971,88.3068,35314.0
2024-02-08 13:30:00,91.3,91.42,91.3,91.41,35213.0,88.2971,88.4131,88.2971,88.4035,35213.0
2024-02-08 13:35:00,91.42,91.46,91.37,91.39,31823.0,88.4131,88.4518,88.3648,88.3841,31823.0
2024-02-08 13:40:00,91.39,91.4,91.35,91.4,24628.0,88.3841,88.3938,88.3454,88.3938,24628.0
2024-02-08 13:45:00,91.4,91.43,91.36,91.41,25286.0,88.3938,88.4228,88.3551,88.4035,25286.0
2024-02-08 13:50:00,91.43,91.43,91.37,91.4,28380.0,88.4228,88.4228,88.3648,88.3938,28380.0
2024-02-08 13:55:00,91.4,91.46,91.39,91.45,24928.0,88.3938,88.4518,88.3841,88.4422,24928.0
2024-02-08 14:00:00,91.45,91.49,91.42,91.45,24853.0,88.4422,88.4808,88.4131,88.4422,24853.0
2024-02-08 14:05:00,91.45,91.51,91.43,91.44,24018.0,88.4422,88.5002,88.4228,88.4325,24018.0
2024-02-08 14:10:00,91.44,91.5,91.4,91.41,34785.0,88.4325,88.4905,88.3938,88.4035,34785.0
2024-02-08 14:15:00,91.41,91.44,91.37,91.41,35098.0,88.4035,88.4325,88.3648,88.4035,35098.0
2024-02-08 14:20:00,91.41,91.41,91.37,91.38,32438.0,88.4035,88.4035,88.3648,88.3745,32438.0
2024-02-08 14:25:00,91.38,91.45,91.37,91.38,41100.0,88.3745,88.4422,88.3648,88.3745,41100.0
2024-02-08 14:30:00,91.39,91.39,91.28,91.31,38178.0,88.3841,88.3841,88.2778,88.3068,38178.0
2024-02-08 14:35:00,91.3,91.36,91.27,91.31,37763.0,88.2971,88.3551,88.2681,88.3068,37763.0
2024-02-08 14:40:00,91.31,91.39,91.3,91.35,41282.0,88.3068,88.3841,88.2971,88.3454,41282.0
2024-02-08 14:45:00,91.35,91.42,91.35,91.37,35574.0,88.3454,88.4131,88.3454,88.3648,35574.0
2024-02-08 14:50:00,91.37,91.43,91.36,91.43,32968.0,88.3648,88.4228,88.3551,88.4228,32968.0
2024-02-08 14:55:00,91.42,91.47,91.38,91.43,34188.0,88.4131,88.4615,88.3745,88.4228,34188.0
2024-02-08 15:00:00,91.43,91.44,91.33,91.35,48009.0,88.4228,88.4325,88.3261,88.3454,48009.0
2024-02-08 15:05:00,91.34,91.35,91.31,91.31,28406.0,88.3358,88.3454,88.3068,88.3068,28406.0
2024-02-08 15:10:00,91.31,91.32,91.27,91.31,46876.0,88.3068,88.3164,88.2681,88.3068,46876.0
2024-02-08 15:15:00,91.3,91.4,91.28,91.34,38430.0,88.2971,88.3938,88.2778,88.3358,38430.0
2024-02-08 15:20:00,91.34,91.37,91.31,91.31,29094.0,88.3358,88.3648,88.3068,88.3068,29094.0
2024-02-08 15:25:00,91.32,91.33,91.26,91.27,45193.0,88.3164,88.3261,88.2584,88.2681,45193.0
2024-02-08 15:30:00,91.26,91.35,91.22,91.35,75502.0,88.2584,88.3454,88.2197,88.3454,75502.0
2024-02-08 15:35:00,91.35,91.36,91.25,91.31,65183.0,88.3454,88.3551,88.2487,88.3068,65183.0
2024-02-08 15:40:00,91.31,91.39,91.28,91.33,77131.0,88.3068,88.3841,88.2778,88.3261,77131.0
2024-02-08 15:45:00,91.34,91.34,91.2,91.23,91526.0,88.3358,88.3358,88.2004,88.2294,91526.0
2024-02-08 15:50:00,91.22,91.24,91.07,91.11,142705.0,88.2197,88.2391,88.0747,88.1133,142705.0
2024-02-08 15:55:00,91.12,91.19,91.03,91.04,484670.0,88.123,88.1907,88.036,88.0456,484670.0
2024-02-09 09:30:00,91.13,91.46,90.99,91.46,82194.0,88.1327,88.4518,87.9973,88.4518,82194.0
2024-02-09 09:35:00,91.47,91.53,91.33,91.34,34601.0,88.4615,88.5195,88.3261,88.3358,34601.0
2024-02-09 09:40:00,91.34,91.43,91.26,91.26,30631.0,88.3358,88.4228,88.2584,88.2584,30631.0
2024-02-09 09:45:00,91.26,91.4,91.16,91.28,68413.0,88.2584,88.3938,88.1617,88.2778,68413.0
2024-02-09 09:50:00,91.29,91.38,91.25,91.35,48824.0,88.2874,88.3745,88.2487,88.3454,48824.0
2024-02-09 09:55:00,91.36,91.38,91.26,91.32,67617.0,88.3551,88.3745,88.2584,88.3164,67617.0
2024-02-09 10:00:00,91.32,91.53,91.21,91.52,83928.0,88.3164,88.5195,88.2101,88.5099,83928.0
2024-02-09 10:05:00,91.5,91.5,91.39,91.41,33599.0,88.4905,88.4905,88.3841,88.4035,33599.0
2024-02-09 10:10:00,91.4,91.61,91.4,91.59,45198.0,88.3938,88.5969,88.3938,88.5776,45198.0
2024-02-09 10:15:00,91.59,91.59,91.48,91.49,44003.0,88.5776,88.5776,88.4712,88.4808,44003.0
2024-02-09 10:20:00,91.48,91.56,91.44,91.52,41742.0,88.4712,88.5485,88.4325,88.5099,41742.0
2024-02-09 10:25:00,91.51,91.56,91.44,91.48,38869.0,88.5002,88.5485,88.4325,88.4712,38869.0
2024-02-09 10:30:00,91.48,91.57,91.48,91.56,36582.0,88.4712,88.5582,88.4712,88.5485,36582.0
2024-02-09 10:35:00,91.55,91.56,91.33,91.36,76657.0,88.5389,88.5485,88.3261,88.3551,76657.0
2024-02-09 10:40:00,91.35,91.35,91.08,91.12,37516.0,88.3454,88.3454,88.0843,88.123,37516.0
2024-02-09 10:45:00,91.14,91.17,91.05,91.07,31589.0,88.1424,88.1714,88.0553,88.0747,31589.0
2024-02-09 10:50:00,91.07,91.09,91.03,91.03,37907.0,88.0747,88.094,88.036,88.036,37907.0
2024-02-09 10:55:00,91.02,91.08,90.96,91.06,37363.0,88.0263,88.0843,87.9683,88.065,37363.0
2024-02-09 11:00:00,91.06,91.06,90.99,91.04,43973.0,88.065,88.065,87.9973,88.0456,43973.0
2024-02-09 11:05:00,91.04,91.07,91.03,91.06,59856.0,88.0456,88.0747,88.036,88.065,59856.0
2024-02-09 11:10:00,91.05,91.07,91.03,91.04,40947.0,88.0553,88.0747,88.036,88.0456,40947.0
2024-02-09 11:15:00,91.04,91.05,91.02,91.04,53578.0,88.0456,88.0553,88.0263,88.0456,53578.0
2024-02-09 11:20:00,91.04,91.05,91.02,91.03,64388.0,88.0456,88.0553,88.0263,88.036,64388.0
2024-02-09 11:25:00,91.03,91.08,91.02,91.04,63084.0,88.036,88.0843,88.0263,88.0456,63084.0
2024-02-09 11:30:00,91.04,91.05,90.92,90.93,74840.0,88.0456,88.0553,87.9296,87.9393,74840.0
2024-02-09 11:35:00,90.93,91.01,90.88,90.98,62969.0,87.9393,88.0166,87.8909,87.9876,62969.0
2024-02-09 11:40:00,90.98,91.03,90.88,90.89,44398.0,87.9876,88.036,87.8909,87.9006,44398.0
2024-02-09 11:45:00,90.88,90.96,90.86,90.95,29356.0,87.8909,87.9683,87.8716,87.9586,29356.0
2024-02-09 11:50:00,90.94,90.95,90.87,90.87,33992.0,87.9489,87.9586,87.8812,87.8812,33992.0
2024-02-09 11:55:00,90.88,90.92,90.84,90.88,27332.0,87.8909,87.9296,87.8522,87.8909,27332.0
2024-02-09 12:00:00,90.88,90.97,90.83,90.88,35748.0,87.8909,87.9779,87.8426,87.8909,35748.0
2024-02-09 12:05:00,90.88,90.89,90.78,90.78,30130.0,87.8909,87.9006,87.7942,87.7942,30130.0
2024-02-09 12:10:00,90.78,90.82,90.71,90.71,35812.0,87.7942,87.8329,87.7265,87.7265,35812.0
2024-02-09 12:15:00,90.72,90.78,90.68,90.71,29703.0,87.7362,87.7942,87.6975,87.7265,29703.0
2024-02-09 12:20:00,90.7,90.72,90.62,90.63,32413.0,87.7168,87.7362,87.6395,87.6491,32413.0
2024-02-09 12:25:00,90.63,90.65,90.58,90.64,30212.0,87.6491,87.6685,87.6008,87.6588,30212.0
2024-02-09 12:30:00,90.64,90.66,90.52,90.53,48806.0,87.6588,87.6781,87.5427,87.5524,48806.0
2024-02-09 12:35:00,90.54,90.57,90.47,90.47,43246.0,87.5621,87.5911,87.4944,87.4944,43246.0
2024-02-09 12:40:00,90.48,90.51,90.44,90.46,54349.0,87.5041,87.5331,87.4654,87.4847,54349.0
2024-02-09 12:45:00,90.46,90.64,90.45,90.64,52088.0,87.4847,87.6588,87.475,87.6588,52088.0
2024-02-09 12:50:00,90.64,90.64,90.47,90.52,28800.0,87.6588,87.6588,87.4944,87.5427,28800.0
2024-02-09 12:55:00,90.52,90.52,90.42,90.44,25930.0,87.5427,87.5427,87.446,87.4654,25930.0
2024-02-09 13:00:00,90.44,90.44,90.37,90.4,40401.0,87.4654,87.4654,87.3977,87.4267,40401.0
2024-02-09 13:05:00,90.39,90.44,90.35,90.39,19479.0,87.417,87.4654,87.3783,87.417,19479.0
2024-02-09 13:10:00,90.39,90.53,90.37,90.53,25085.0,87.417,87.5524,87.3977,87.5524,25085.0
2024-02-09 13:15:00,90.53,90.53,90.39,90.41,27071.0,87.5524,87.5524,87.417,87.4364,27071.0
2024-02-09 13:20:00,90.4,90.5,90.4,90.45,30703.0,87.4267,87.5234,87.4267,87.475,30703.0
2024-02-09 13:25:00,90.46,90.49,90.42,90.46,23053.0,87.4847,87.5137,87.446,87.4847,23053.0
2024-02-09 13:30:00,90.47,90.5,90.41,90.45,41963.0,87.4944,87.5234,87.4364,87.475,41963.0
2024-02-09 13:35:00,90.46,90.47,90.33,90.36,27314.0,87.4847,87.4944,87.359,87.388,27314.0
2024-02-09 13:40:00,90.36,90.41,90.34,90.41,32471.0,87.388,87.4364,87.3687,87.4364,32471.0
2024-02-09 13:45:00,90.42,90.46,90.41,90.44,25325.0,87.446,87.4847,87.4364,87.4654,25325.0
2024-02-09 13:50:00,90.44,90.45,90.39,90.39,27871.0,87.4654,87.475,87.417,87.417,27871.0
2024-02-09 13:55:00,90.4,90.43,90.37,90.4,23086.0,87.4267,87.4557,87.3977,87.4267,23086.0
2024-02-09 14:00:00,90.4,90.41,90.36,90.4,24441.0,87.4267,87.4364,87.388,87.4267,24441.0
2024-02-09 14:05:00,90.4,90.4,90.33,90.37,32294.0,87.4267,87.4267,87.359,87.3977,32294.0
2024-02-09 14:10:00,90.37,90.47,90.37,90.47,42547.0,87.3977,87.4944,87.3977,87.4944,42547.0
2024-02-09 14:15:00,90.46,90.53,90.45,90.5,53914.0,87.4847,87.5524,87.475,87.5234,53914.0
2024-02-09 14:20:00,90.49,90.51,90.42,90.48,56888.0,87.5137,87.5331,87.446,87.5041,56888.0
2024-02-09 14:25:00,90.48,90.54,90.46,90.51,61253.0,87.5041,87.5621,87.4847,87.5331,61253.0
2024-02-09 14:30:00,90.51,90.56,90.48,90.51,41921.0,87.5331,87.5814,87.5041,87.5331,41921.0
2024-02-09 14:35:00,90.5,90.55,90.49,90.53,29018.0,87.5234,87.5718,87.5137,87.5524,29018.0
2024-02-09 14:40:00,90.53,90.59,90.52,90.56,27761.0,87.5524,87.6104,87.5427,87.5814,27761.0
2024-02-09 14:45:00,90.56,90.57,90.49,90.5,41054.0,87.5814,87.5911,87.5137,87.5234,41054.0
2024-02-09 14:50:00,90.5,90.55,90.49,90.53,27720.0,87.5234,87.5718,87.5137,87.5524,27720.0
2024-02-09 14:55:00,90.53,90.54,90.49,90.49,42501.0,87.5524,87.5621,87.5137,87.5137,42501.0
2024-02-09 15:00:00,90.49,90.5,90.43,90.45,46296.0,87.5137,87.5234,87.4557,87.475,46296.0
2024-02-09 15:05:00,90.45,90.47,90.39,90.47,34141.0,87.475,87.4944,87.417,87.4944,34141.0
2024-02-09 15:10:00,90.47,90.5,90.44,90.48,51102.0,87.4944,87.5234,87.4654,87.5041,51102.0
2024-02-09 15:15:00,90.48,90.51,90.44,90.47,43279.0,87.5041,87.5331,87.4654,87.4944,43279.0
2024-02-09 15:20:00,90.48,90.58,90.44,90.55,112342.0,87.5041,87.6008,87.4654,87.5718,112342.0
2024-02-09 15:25:00,90.54,90.57,90.48,90.5,45600.0,87.5621,87.5911,87.5041,87.5234,45600.0
2024-02-09 15:30:00,90.49,90.5,90.34,90.39,72591.0,87.5137,87.5234,87.3687,87.417,72591.0
2024-02-09 15:35:00,90.38,90.5,90.35,90.47,67475.0,87.4074,87.5234,87.3783,87.4944,67475.0
2024-02-09 15:40:00,90.47,90.54,90.43,90.45,65144.0,87.4944,87.5621,87.4557,87.475,65144.0
2024-02-09 15:45:00,90.45,90.54,90.43,90.47,129735.0,87.475,87.5621,87.4557,87.4944,129735.0
2024-02-09 15:50:00,90.47,90.52,90.41,90.44,134911.0,87.4944,87.5427,87.4364,87.4654,134911.0
2024-02-09 15:55:00,90.45,90.56,90.4,90.51,387165.0,87.475,87.5814,87.4267,87.5331,387165.0
2024-02-12 09:30:00,90.51,90.82,90.28,90.37,135877.0,87.5331,87.8329,87.3106,87.3977,135877.0
2024-02-12 09:35:00,90.37,90.58,90.37,90.51,36978.0,87.3977,87.6008,87.3977,87.5331,36978.0
2024-02-12 09:40:00,90.52,90.61,90.23,90.29,73106.0,87.5427,87.6298,87.2623,87.3203,73106.0
2024-02-12 09:45:00,90.31,90.67,90.29,90.63,49082.0,87.3397,87.6878,87.3203,87.6491,49082.0
2024-02-12 09:50:00,90.62,90.63,90.43,90.61,39310.0,87.6395,87.6491,87.4557,87.6298,39310.0
2024-02-12 09:55:00,90.61,90.7,90.54,90.54,22049.0,87.6298,87.7168,87.5621,87.5621,22049.0
2024-02-12 10:00:00,90.56,90.93,90.55,90.86,42559.0,87.5814,87.9393,87.5718,87.8716,42559.0
2024-02-12 10:05:00,90.89,90.94,90.67,90.68,36411.0,87.9006,87.9489,87.6878,87.6975,36411.0
2024-02-12 10:10:00,90.67,90.72,90.55,90.66,44436.0,87.6878,87.7362,87.5718,87.6781,44436.0
2024-02-12 10:15:00,90.66,90.71,90.6,90.62,34959.0,87.6781,87.7265,87.6201,87.6395,34959.0
2024-02-12 10:20:00,90.61,90.72,90.61,90.68,27066.0,87.6298,87.7362,87.6298,87.6975,27066.0
2024-02-12 10:25:00,90.67,90.67,90.53,90.66,33952.0,87.6878,87.6878,87.5524,87.6781,33952.0
2024-02-12 10:30:00,90.66,90.69,90.6,90.68,32997.0,87.6781,87.7072,87.6201,87.6975,32997.0
2024-02-12 10:35:00,90.68,90.69,90.5,90.52,32560.0,87.6975,87.7072,87.5234,87.5427,32560.0
2024-02-12 10:40:00,90.54,90.62,90.51,90.62,44501.0,87.5621,87.6395,87.5331,87.6395,44501.0
2024-02-12 10:45:00,90.61,90.66,90.55,90.65,34742.0,87.6298,87.6781,87.5718,87.6685,34742.0
2024-02-12 10:50:00,90.64,90.67,90.56,90.61,86409.0,87.6588,87.6878,87.5814,87.6298,86409.0
2024-02-12 10:55:00,90.62,90.78,90.61,90.78,23363.0,87.6395,87.7942,87.6298,87.7942,23363.0
2024-02-12 11:00:00,90.78,90.88,90.78,90.88,43068.0,87.7942,87.8909,87.7942,87.8909,43068.0
2024-02-12 11:05:00,90.88,90.97,90.84,90.93,28610.0,87.8909,87.9779,87.8522,87.9393,28610.0
2024-02-12 11:10:00,90.91,90.92,90.82,90.9,20753.0,87.9199,87.9296,87.8329,87.9102,20753.0
2024-02-12 11:15:00,90.91,90.97,90.89,90.97,43460.0,87.9199,87.9779,87.9006,87.9779,43460.0
2024-02-12 11:20:00,90.95,91.11,90.95,91.04,85675.0,87.9586,88.1133,87.9586,88.0456,85675.0
2024-02-12 11:25:00,91.04,91.13,90.99,91.08,38914.0,88.0456,88.1327,87.9973,88.0843,38914.0
2024-02-12 11:30:00,91.08,91.15,91.08,91.15,29821.0,88.0843,88.152,88.0843,88.152,29821.0
2024-02-12 11:35:00,91.16,91.2,91.11,91.16,41678.0,88.1617,88.2004,88.1133,88.1617,41678.0
2024-02-12 11:40:00,91.17,91.22,91.14,91.22,26853.0,88.1714,88.2197,88.1424,88.2197,26853.0
2024-02-12 11:45:00,91.22,91.35,91.2,91.34,56312.0,88.2197,88.3454,88.2004,88.3358,56312.0
2024-02-12 11:50:00,91.34,91.51,91.34,91.5,55292.0,88.3358,88.5002,88.3358,88.4905,55292.0
2024-02-12 11:55:00,91.49,91.51,91.38,91.49,32546.0,88.4808,88.5002,88.3745,88.4808,32546.0
2024-02-12 12:00:00,91.49,91.53,91.32,91.5,210158.0,88.4808,88.5195,88.3164,88.4905,210158.0
2024-02-12 12:05:00,91.49,91.71,91.47,91.71,46695.0,88.4808,88.6936,88.4615,88.6936,46695.0
2024-02-12 12:10:00,91.69,91.73,91.6,91.63,27329.0,88.6743,88.7129,88.5872,88.6162,27329.0
2024-02-12 12:15:00,91.62,91.86,91.62,91.82,51404.0,88.6066,88.8387,88.6066,88.8,51404.0
2024-02-12 12:20:00,91.82,91.9,91.78,91.86,55431.0,88.8,88.8774,88.7613,88.8387,55431.0
2024-02-12 12:25:00,91.87,91.91,91.72,91.79,48859.0,88.8483,88.887,88.7033,88.771,48859.0
2024-02-12 12:30:00,91.79,91.8,91.73,91.77,27615.0,88.771,88.7806,88.7129,88.7516,27615.0
2024-02-12 12:35:00,91.78,91.79,91.68,91.69,27297.0,88.7613,88.771,88.6646,88.6743,27297.0
2024-02-12 12:40:00,91.68,91.68,91.62,91.64,19668.0,88.6646,88.6646,88.6066,88.6259,19668.0
2024-02-12 12:45:00,91.64,91.69,91.59,91.62,23020.0,88.6259,88.6743,88.5776,88.6066,23020.0
2024-02-12 12:50:00,91.62,91.67,91.61,91.65,14080.0,88.6066,88.6549,88.5969,88.6356,14080.0
2024-02-12 12:55:00,91.65,91.67,91.62,91.65,28483.0,88.6356,88.6549,88.6066,88.6356,28483.0
2024-02-12 13:00:00,91.65,91.66,91.61,91.64,22131.0,88.6356,88.6453,88.5969,88.6259,22131.0
2024-02-12 13:05:00,91.63,91.63,91.52,91.54,28886.0,88.6162,88.6162,88.5099,88.5292,28886.0
2024-02-12 13:10:00,91.55,91.59,91.45,91.47,27482.0,88.5389,88.5776,88.4422,88.4615,27482.0
2024-02-12 13:15:00,91.46,91.49,91.4,91.47,31280.0,88.4518,88.4808,88.3938,88.4615,31280.0
2024-02-12 13:20:00,91.47,91.54,91.44,91.48,41359.0,88.4615,88.5292,88.4325,88.4712,41359.0
2024-02-12 13:25:00,91.47,91.47,91.32,91.39,46269.0,88.4615,88.4615,88.3164,88.3841,46269.0
2024-02-12 13:30:00,91.41,91.48,91.37,91.43,54870.0,88.4035,88.4712,88.3648,88.4228,54870.0
2024-02-12 13:35:00,91.43,91.54,91.43,91.48,27695.0,88.4228,88.5292,88.4228,88.4712,27695.0
2024-02-12 13:40:00,91.45,91.56,91.43,91.44,25365.0,88.4422,88.5485,88.4228,88.4325,25365.0
2024-02-12 13:45:00,91.44,91.46,91.32,91.38,44002.0,88.4325,88.4518,88.3164,88.3745,44002.0
2024-02-12 13:50:00,91.38,91.43,91.35,91.41,49647.0,88.3745,88.4228,88.3454,88.4035,49647.0
2024-02-12 13:55:00,91.41,91.43,91.37,91.41,42952.0,88.4035,88.4228,88.3648,88.4035,42952.0
2024-02-12 14:00:00,91.41,91.48,91.38,91.46,47666.0,88.4035,88.4712,88.3745,88.4518,47666.0
2024-02-12 14:05:00,91.47,91.57,91.46,91.53,35706.0,88.4615,88.5582,88.4518,88.5195,35706.0
2024-02-12 14:10:00,91.53,91.54,91.43,91.51,28043.0,88.5195,88.5292,88.4228,88.5002,28043.0
2024-02-12 14:15:00,91.51,91.61,91.44,91.45,37599.0,88.5002,88.5969,88.4325,88.4422,37599.0
2024-02-12 14:20:00,91.44,91.59,91.43,91.51,46619.0,88.4325,88.5776,88.4228,88.5002,46619.0
2024-02-12 14:25:00,91.52,91.52,91.45,91.49,28542.0,88.5099,88.5099,88.4422,88.4808,28542.0
2024-02-12 14:30:00,91.48,91.52,91.43,91.43,45340.0,88.4712,88.5099,88.4228,88.4228,45340.0
2024-02-12 14:35:00,91.42,91.42,91.27,91.3,30151.0,88.4131,88.4131,88.2681,88.2971,30151.0
2024-02-12 14:40:00,91.31,91.34,91.28,91.31,40207.0,88.3068,88.3358,88.2778,88.3068,40207.0
2024-02-12 14:45:00,91.31,91.32,91.14,91.17,35477.0,88.3068,88.3164,88.1424,88.1714,35477.0
2024-02-12 14:50:00,91.16,91.32,91.14,91.31,35563.0,88.1617,88.3164,88.1424,88.3068,35563.0
2024-02-12 14:55:00,91.32,91.33,91.22,91.22,37377.0,88.3164,88.3261,88.2197,88.2197,37377.0
2024-02-12 15:00:00,91.23,91.3,91.22,91.27,48083.0,88.2294,88.2971,88.2197,88.2681,48083.0
2024-02-12 15:05:00,91.28,91.33,91.19,91.23,64454.0,88.2778,88.3261,88.1907,88.2294,64454.0
2024-02-12 15:10:00,91.23,91.26,91.19,91.25,39814.0,88.2294,88.2584,88.1907,88.2487,39814.0
2024-02-12 15:15:00,91.25,91.26,91.18,91.24,33406.0,88.2487,88.2584,88.181,88.2391,33406.0
2024-02-12 15:20:00,91.25,91.28,91.2,91.22,48869.0,88.2487,88.2778,88.2004,88.2197,48869.0
2024-02-12 15:25:00,91.22,91.29,91.19,91.26,51841.0,88.2197,88.2874,88.1907,88.2584,51841.0
2024-02-12 15:30:00,91.26,91.29,91.18,91.22,62040.0,88.2584,88.2874,88.181,88.2197,62040.0
2024-02-12 15:35:00,91.22,91.28,91.21,91.24,58977.0,88.2197,88.2778,88.2101,88.2391,58977.0
2024-02-12 15:40:00,91.24,91.25,91.15,91.24,75130.0,88.2391,88.2487,88.152,88.2391,75130.0
2024-02-12 15:45:00,91.23,91.26,91.16,91.21,71798.0,88.2294,88.2584,88.1617,88.2101,71798.0
2024-02-12 15:50:00,91.22,91.24,91.09,91.14,123506.0,88.2197,88.2391,88.094,88.1424,123506.0
2024-02-12 15:55:00,91.14,91.19,91.07,91.14,333372.0,88.1424,88.1907,88.0747,88.1424,333372.0
2024-02-13 09:30:00,91.2,91.72,90.99,91.11,148554.0,88.2004,88.7033,87.9973,88.1133,148554.0
2024-02-13 09:35:00,91.11,91.38,90.94,91.09,39687.0,88.1133,88.3745,87.9489,88.094,39687.0
2024-02-13 09:40:00,91.1,91.25,90.99,91.1,44995.0,88.1037,88.2487,87.9973,88.1037,44995.0
2024-02-13 09:45:00,91.09,91.22,91.0,91.21,56807.0,88.094,88.2197,88.007,88.2101,56807.0
2024-02-13 09:50:00,91.21,91.36,91.14,91.29,106690.0,88.2101,88.3551,88.1424,88.2874,106690.0
2024-02-13 09:55:00,91.3,91.33,91.01,91.03,46876.0,88.2971,88.3261,88.0166,88.036,46876.0
2024-02-13 10:00:00,91.04,91.24,90.99,91.2,63981.0,88.0456,88.2391,87.9973,88.2004,63981.0
2024-02-13 10:05:00,91.2,91.21,90.96,91.03,55002.0,88.2004,88.2101,87.9683,88.036,55002.0
2024-02-13 10:10:00,91.03,91.04,90.8,90.89,58609.0,88.036,88.0456,87.8135,87.9006,58609.0
2024-02-13 10:15:00,90.9,91.0,90.78,90.83,38159.0,87.9102,88.007,87.7942,87.8426,38159.0
2024-02-13 10:20:00,90.82,90.92,90.68,90.7,43339.0,87.8329,87.9296,87.6975,87.7168,43339.0
2024-02-13 10:25:00,90.69,90.82,90.58,90.63,52203.0,87.7072,87.8329,87.6008,87.6491,52203.0
2024-02-13 10:30:00,90.63,90.63,90.39,90.5,43690.0,87.6491,87.6491,87.417,87.5234,43690.0
2024-02-13 10:35:00,90.49,90.54,90.39,90.47,40070.0,87.5137,87.5621,87.417,87.4944,40070.0
2024-02-13 10:40:00,90.47,90.49,90.3,90.49,58737.0,87.4944,87.5137,87.33,87.5137,58737.0
2024-02-13 10:45:00,90.49,90.5,90.37,90.48,39517.0,87.5137,87.5234,87.3977,87.5041,39517.0
2024-02-13 10:50:00,90.49,90.6,90.49,90.6,43905.0,87.5137,87.6201,87.5137,87.6201,43905.0
2024-02-13 10:55:00,90.6,90.67,90.54,90.59,34759.0,87.6201,87.6878,87.5621,87.6104,34759.0
2024-02-13 11:00:00,90.59,90.64,90.53,90.64,37970.0,87.6104,87.6588,87.5524,87.6588,37970.0
2024-02-13 11:05:00,90.64,90.69,90.57,90.62,34724.0,87.6588,87.7072,87.5911,87.6395,34724.0
2024-02-13 11:10:00,90.63,90.69,90.56,90.67,33925.0,87.6491,87.7072,87.5814,87.6878,33925.0
2024-02-13 11:15:00,90.68,90.78,90.67,90.67,23514.0,87.6975,87.7942,87.6878,87.6878,23514.0
2024-02-13 11:20:00,90.67,90.7,90.59,90.59,20231.0,87.6878,87.7168,87.6104,87.6104,20231.0
2024-02-13 11:25:00,90.59,90.62,90.46,90.47,29411.0,87.6104,87.6395,87.4847,87.4944,29411.0
2024-02-13 11:30:00,90.48,90.58,90.45,90.53,54854.0,87.5041,87.6008,87.475,87.5524,54854.0
2024-02-13 11:35:00,90.51,90.55,90.48,90.54,29276.0,87.5331,87.5718,87.5041,87.5621,29276.0
2024-02-13 11:40:00,90.54,90.54,90.41,90.42,54540.0,87.5621,87.5621,87.4364,87.446,54540.0
2024-02-13 11:45:00,90.41,90.41,90.3,90.31,29372.0,87.4364,87.4364,87.33,87.3397,29372.0
2024-02-13 11:50:00,90.31,90.4,90.28,90.34,46120.0,87.3397,87.4267,87.3106,87.3687,46120.0
2024-02-13 11:55:00,90.33,90.52,90.3,90.5,30915.0,87.359,87.5427,87.33,87.5234,30915.0
2024-02-13 12:00:00,90.51,90.51,90.39,90.42,31921.0,87.5331,87.5331,87.417,87.446,31921.0
2024-02-13 12:05:00,90.42,90.43,90.32,90.36,36298.0,87.446,87.4557,87.3493,87.388,36298.0
2024-02-13 12:10:00,90.37,90.53,90.33,90.46,45242.0,87.3977,87.5524,87.359,87.4847,45242.0
2024-02-13 12:15:00,90.45,90.5,90.43,90.47,27129.0,87.475,87.5234,87.4557,87.4944,27129.0
2024-02-13 12:20:00,90.45,90.47,90.42,90.44,17293.0,87.475,87.4944,87.446,87.4654,17293.0
2024-02-13 12:25:00,90.43,90.46,90.39,90.42,29012.0,87.4557,87.4847,87.417,87.446,29012.0
2024-02-13 12:30:00,90.42,90.5,90.38,90.5,24578.0,87.446,87.5234,87.4074,87.5234,24578.0
2024-02-13 12:35:00,90.5,90.59,90.45,90.59,35188.0,87.5234,87.6104,87.475,87.6104,35188.0
2024-02-13 12:40:00,90.58,90.58,90.49,90.56,18111.0,87.6008,87.6008,87.5137,87.5814,18111.0
2024-02-13 12:45:00,90.57,90.57,90.49,90.49,32577.0,87.5911,87.5911,87.5137,87.5137,32577.0
2024-02-13 12:50:00,90.5,90.53,90.47,90.49,26840.0,87.5234,87.5524,87.4944,87.5137,26840.0
2024-02-13 12:55:00,90.49,90.55,90.45,90.49,18755.0,87.5137,87.5718,87.475,87.5137,18755.0
2024-02-13 13:00:00,90.48,90.51,90.43,90.43,19525.0,87.5041,87.5331,87.4557,87.4557,19525.0
2024-02-13 13:05:00,90.43,90.44,90.38,90.4,24405.0,87.4557,87.4654,87.4074,87.4267,24405.0
2024-02-13 13:10:00,90.39,90.43,90.35,90.42,28403.0,87.417,87.4557,87.3783,87.446,28403.0
2024-02-13 13:15:00,90.41,90.41,90.3,90.38,50083.0,87.4364,87.4364,87.33,87.4074,50083.0
2024-02-13 13:20:00,90.38,90.4,90.3,90.31,19690.0,87.4074,87.4267,87.33,87.3397,19690.0
2024-02-13 13:25:00,90.31,90.36,90.3,90.33,21556.0,87.3397,87.388,87.33,87.359,21556.0
2024-02-13 13:30:00,90.32,90.32,90.17,90.18,31639.0,87.3493,87.3493,87.2043,87.2139,31639.0
2024-02-13 13:35:00,90.18,90.22,90.13,90.15,30705.0,87.2139,87.2526,87.1656,87.1849,30705.0
2024-02-13 13:40:00,90.14,90.14,90.04,90.09,27989.0,87.1752,87.1752,87.0785,87.1269,27989.0
2024-02-13 13:45:00,90.1,90.11,90.01,90.02,22904.0,87.1366,87.1462,87.0495,87.0592,22904.0
2024-02-13 13:50:00,90.01,90.08,89.96,90.06,54151.0,87.0495,87.1172,87.0012,87.0979,54151.0
2024-02-13 13:55:00,90.06,90.22,90.05,90.22,38161.0,87.0979,87.2526,87.0882,87.2526,38161.0
2024-02-13 14:00:00,90.21,90.23,90.04,90.08,36907.0,87.2429,87.2623,87.0785,87.1172,36907.0
2024-02-13 14:05:00,90.08,90.11,90.03,90.09,27698.0,87.1172,87.1462,87.0689,87.1269,27698.0
2024-02-13 14:10:00,90.1,90.1,90.0,90.05,73109.0,87.1366,87.1366,87.0399,87.0882,73109.0
2024-02-13 14:15:00,90.05,90.11,90.0,90.03,60585.0,87.0882,87.1462,87.0399,87.0689,60585.0
2024-02-13 14:20:00,90.03,90.16,90.02,90.06,71850.0,87.0689,87.1946,87.0592,87.0979,71850.0
2024-02-13 14:25:00,90.06,90.12,90.05,90.1,38264.0,87.0979,87.1559,87.0882,87.1366,38264.0
2024-02-13 14:30:00,90.09,90.12,90.07,90.11,49517.0,87.1269,87.1559,87.1075,87.1462,49517.0
2024-02-13 14:35:00,90.11,90.14,90.07,90.1,56631.0,87.1462,87.1752,87.1075,87.1366,56631.0
2024-02-13 14:40:00,90.1,90.11,90.03,90.03,58771.0,87.1366,87.1462,87.0689,87.0689,58771.0
2024-02-13 14:45:00,90.03,90.05,89.99,90.03,55371.0,87.0689,87.0882,87.0302,87.0689,55371.0
2024-02-13 14:50:00,90.04,90.06,90.01,90.04,65066.0,87.0785,87.0979,87.0495,87.0785,65066.0
2024-02-13 14:55:00,90.03,90.03,89.91,90.0,47673.0,87.0689,87.0689,86.9528,87.0399,47673.0
2024-02-13 15:00:00,90.0,90.01,89.88,89.93,61638.0,87.0399,87.0495,86.9238,86.9722,61638.0
2024-02-13 15:05:00,89.93,89.98,89.86,89.91,44917.0,86.9722,87.0205,86.9045,86.9528,44917.0
2024-02-13 15:10:00,89.92,89.99,89.91,89.94,36640.0,86.9625,87.0302,86.9528,86.9818,36640.0
2024-02-13 15:15:00,89.93,89.97,89.9,89.92,54570.0,86.9722,87.0108,86.9431,86.9625,54570.0
2024-02-13 15:20:00,89.92,89.97,89.9,89.94,55202.0,86.9625,87.0108,86.9431,86.9818,55202.0
2024-02-13 15:25:00,89.93,89.95,89.86,89.89,73854.0,86.9722,86.9915,86.9045,86.9335,73854.0
2024-02-13 15:30:00,89.89,89.97,89.85,89.97,78829.0,86.9335,87.0108,86.8948,87.0108,78829.0
2024-02-13 15:35:00,89.96,90.12,89.95,90.12,93329.0,87.0012,87.1559,86.9915,87.1559,93329.0
2024-02-13 15:40:00,90.12,90.41,90.1,90.39,91363.0,87.1559,87.4364,87.1366,87.417,91363.0
2024-02-13 15:45:00,90.39,90.45,90.29,90.33,93464.0,87.417,87.475,87.3203,87.359,93464.0
2024-02-13 15:50:00,90.32,90.43,90.23,90.39,142188.0,87.3493,87.4557,87.2623,87.417,142188.0
2024-02-13 15:55:00,90.39,90.61,90.39,90.61,316203.0,87.417,87.6298,87.417,87.6298,316203.0
2024-02-14 09:30:00,90.96,91.27,90.86,91.0,201938.0,87.9683,88.2681,87.8716,88.007,201938.0
2024-02-14 09:35:00,91.07,91.2,90.9,90.96,61202.0,88.0747,88.2004,87.9102,87.9683,61202.0
2024-02-14 09:40:00,90.95,91.18,90.95,91.01,72398.0,87.9586,88.181,87.9586,88.0166,72398.0
2024-02-14 09:45:00,91.02,91.07,90.92,90.97,73181.0,88.0263,88.0747,87.9296,87.9779,73181.0
2024-02-14 09:50:00,90.96,91.2,90.88,91.19,78716.0,87.9683,88.2004,87.8909,88.1907,78716.0
2024-02-14 09:55:00,91.19,91.2,90.91,91.07,91773.0,88.1907,88.2004,87.9199,88.0747,91773.0
2024-02-14 10:00:00,91.07,91.21,91.05,91.13,58831.0,88.0747,88.2101,88.0553,88.1327,58831.0
2024-02-14 10:05:00,91.14,91.26,91.09,91.26,51021.0,88.1424,88.2584,88.094,88.2584,51021.0
2024-02-14 10:10:00,91.25,91.29,91.2,91.26,118194.0,88.2487,88.2874,88.2004,88.2584,118194.0
2024-02-14 10:15:00,91.28,91.3,91.13,91.16,77411.0,88.2778,88.2971,88.1327,88.1617,77411.0
2024-02-14 10:20:00,91.16,91.26,91.06,91.24,54292.0,88.1617,88.2584,88.065,88.2391,54292.0
2024-02-14 10:25:00,91.23,91.42,91.23,91.42,64514.0,88.2294,88.4131,88.2294,88.4131,64514.0
2024-02-14 10:30:00,91.42,91.51,91.31,91.45,37198.0,88.4131,88.5002,88.3068,88.4422,37198.0
2024-02-14 10:35:00,91.44,91.45,91.38,91.43,33147.0,88.4325,88.4422,88.3745,88.4228,33147.0
2024-02-14 10:40:00,91.42,91.42,91.29,91.32,29249.0,88.4131,88.4131,88.2874,88.3164,29249.0
2024-02-14 10:45:00,91.33,91.33,91.2,91.27,64655.0,88.3261,88.3261,88.2004,88.2681,64655.0
2024-02-14 10:50:00,91.26,91.43,91.23,91.38,42388.0,88.2584,88.4228,88.2294,88.3745,42388.0
2024-02-14 10:55:00,91.37,91.4,91.3,91.4,36258.0,88.3648,88.3938,88.2971,88.3938,36258.0
2024-02-14 11:00:00,91.41,91.42,91.3,91.4,64489.0,88.4035,88.4131,88.2971,88.3938,64489.0
2024-02-14 11:05:00,91.4,91.46,91.31,91.43,55623.0,88.3938,88.4518,88.3068,88.4228,55623.0
2024-02-14 11:10:00,91.43,91.58,91.43,91.51,41790.0,88.4228,88.5679,88.4228,88.5002,41790.0
2024-02-14 11:15:00,91.51,91.6,91.45,91.49,27267.0,88.5002,88.5872,88.4422,88.4808,27267.0
2024-02-14 11:20:00,91.49,91.52,91.39,91.4,35457.0,88.4808,88.5099,88.3841,88.3938,35457.0
2024-02-14 11:25:00,91.4,91.46,91.38,91.42,24795.0,88.3938,88.4518,88.3745,88.4131,24795.0
2024-02-14 11:30:00,91.43,91.47,91.4,91.47,31899.0,88.4228,88.4615,88.3938,88.4615,31899.0
2024-02-14 11:35:00,91.47,91.48,91.34,91.37,79568.0,88.4615,88.4712,88.3358,88.3648,79568.0
2024-02-14 11:40:00,91.37,91.39,91.25,91.29,32549.0,88.3648,88.3841,88.2487,88.2874,32549.0
2024-02-14 11:45:00,91.29,91.35,91.26,91.34,31822.0,88.2874,88.3454,88.2584,88.3358,31822.0
2024-02-14 11:50:00,91.34,91.34,91.23,91.33,30675.0,88.3358,88.3358,88.2294,88.3261,30675.0
2024-02-14 11:55:00,91.32,91.32,91.17,91.23,30084.0,88.3164,88.3164,88.1714,88.2294,30084.0
2024-02-14 12:00:00,91.23,91.23,91.02,91.06,30474.0,88.2294,88.2294,88.0263,88.065,30474.0
2024-02-14 12:05:00,91.06,91.21,91.03,91.11,121881.0,88.065,88.2101,88.036,88.1133,121881.0
2024-02-14 12:10:00,91.12,91.14,91.04,91.11,29786.0,88.123,88.1424,88.0456,88.1133,29786.0
2024-02-14 12:15:00,91.12,91.23,91.11,91.2,50316.0,88.123,88.2294,88.1133,88.2004,50316.0
2024-02-14 12:20:00,91.2,91.21,91.14,91.18,80795.0,88.2004,88.2101,88.1424,88.181,80795.0
2024-02-14 12:25:00,91.16,91.33,91.13,91.31,31250.0,88.1617,88.3261,88.1327,88.3068,31250.0
2024-02-14 12:30:00,91.31,91.32,91.22,91.29,22437.0,88.3068,88.3164,88.2197,88.2874,22437.0
2024-02-14 12:35:00,91.29,91.31,91.18,91.25,51245.0,88.2874,88.3068,88.181,88.2487,51245.0
2024-02-14 12:40:00,91.25,91.26,91.19,91.22,37177.0,88.2487,88.2584,88.1907,88.2197,37177.0
2024-02-14 12:45:00,91.22,91.22,91.15,91.19,27422.0,88.2197,88.2197,88.152,88.1907,27422.0
2024-02-14 12:50:00,91.2,91.43,91.19,91.43,27950.0,88.2004,88.4228,88.1907,88.4228,27950.0
2024-02-14 12:55:00,91.43,91.5,91.37,91.46,58239.0,88.4228,88.4905,88.3648,88.4518,58239.0
2024-02-14 13:00:00,91.45,91.53,91.44,91.5,22860.0,88.4422,88.5195,88.4325,88.4905,22860.0
2024-02-14 13:05:00,91.5,91.59,91.48,91.56,46678.0,88.4905,88.5776,88.4712,88.5485,46678.0
2024-02-14 13:10:00,91.55,91.55,91.46,91.52,35010.0,88.5389,88.5389,88.4518,88.5099,35010.0
2024-02-14 13:15:00,91.52,91.56,91.48,91.53,48937.0,88.5099,88.5485,88.4712,88.5195,48937.0
2024-02-14 13:20:00,91.52,91.58,91.1,91.32,125519.0,88.5099,88.5679,88.1037,88.3164,125519.0
2024-02-14 13:25:00,91.35,91.4,91.11,91.36,85770.0,88.3454,88.3938,88.1133,88.3551,85770.0
2024-02-14 13:30:00,91.36,91.47,91.21,91.26,39516.0,88.3551,88.4615,88.2101,88.2584,39516.0
2024-02-14 13:35:00,91.27,91.41,91.21,91.4,35511.0,88.2681,88.4035,88.2101,88.3938,35511.0
2024-02-14 13:40:00,91.4,91.43,91.3,91.34,26461.0,88.3938,88.4228,88.2971,88.3358,26461.0
2024-02-14 13:45:00,91.34,91.34,91.09,91.12,31512.0,88.3358,88.3358,88.094,88.123,31512.0
2024-02-14 13:50:00,91.15,91.26,91.09,91.25,27090.0,88.152,88.2584,88.094,88.2487,27090.0
2024-02-14 13:55:00,91.25,91.29,91.19,91.29,26677.0,88.2487,88.2874,88.1907,88.2874,26677.0
2024-02-14 14:00:00,91.3,91.3,91.14,91.16,27606.0,88.2971,88.2971,88.1424,88.1617,27606.0
2024-02-14 14:05:00,91.16,91.16,91.05,91.11,50807.0,88.1617,88.1617,88.0553,88.1133,50807.0
2024-02-14 14:10:00,91.1,91.21,91.09,91.09,60346.0,88.1037,88.2101,88.094,88.094,60346.0
2024-02-14 14:15:00,91.09,91.14,90.99,91.12,55470.0,88.094,88.1424,87.9973,88.123,55470.0
2024-02-14 14:20:00,91.12,91.2,91.11,91.19,26756.0,88.123,88.2004,88.1133,88.1907,26756.0
2024-02-14 14:25:00,91.19,91.32,91.14,91.31,32650.0,88.1907,88.3164,88.1424,88.3068,32650.0
2024-02-14 14:30:00,91.32,91.35,91.23,91.29,24874.0,88.3164,88.3454,88.2294,88.2874,24874.0
2024-02-14 14:35:00,91.28,91.4,91.24,91.38,36727.0,88.2778,88.3938,88.2391,88.3745,36727.0
2024-02-14 14:40:00,91.38,91.44,91.34,91.41,24164.0,88.3745,88.4325,88.3358,88.4035,24164.0
2024-02-14 14:45:00,91.41,91.41,91.21,91.26,47464.0,88.4035,88.4035,88.2101,88.2584,47464.0
2024-02-14 14:50:00,91.25,91.27,91.16,91.21,54638.0,88.2487,88.2681,88.1617,88.2101,54638.0
2024-02-14 14:55:00,91.21,91.28,91.19,91.27,34199.0,88.2101,88.2778,88.1907,88.2681,34199.0
2024-02-14 15:00:00,91.28,91.37,91.26,91.37,35478.0,88.2778,88.3648,88.2584,88.3648,35478.0
2024-02-14 15:05:00,91.37,91.42,91.32,91.41,30149.0,88.3648,88.4131,88.3164,88.4035,30149.0
2024-02-14 15:10:00,91.42,91.47,91.38,91.43,43929.0,88.4131,88.4615,88.3745,88.4228,43929.0
2024-02-14 15:15:00,91.43,91.49,91.41,91.43,50727.0,88.4228,88.4808,88.4035,88.4228,50727.0
2024-02-14 15:20:00,91.44,91.46,91.39,91.45,48296.0,88.4325,88.4518,88.3841,88.4422,48296.0
2024-02-14 15:25:00,91.44,91.52,91.42,91.45,108996.0,88.4325,88.5099,88.4131,88.4422,108996.0
2024-02-14 15:30:00,91.45,91.45,91.31,91.31,78732.0,88.4422,88.4422,88.3068,88.3068,78732.0
2024-02-14 15:35:00,91.31,91.37,91.29,91.37,50391.0,88.3068,88.3648,88.2874,88.3648,50391.0
2024-02-14 15:40:00,91.37,91.41,91.34,91.36,68110.0,88.3648,88.4035,88.3358,88.3551,68110.0
2024-02-14 15:45:00,91.36,91.46,91.34,91.34,96501.0,88.3551,88.4518,88.3358,88.3358,96501.0
2024-02-14 15:50:00,91.35,91.37,91.24,91.31,153652.0,88.3454,88.3648,88.2391,88.3068,153652.0
2024-02-14 15:55:00,91.31,91.42,91.18,91.39,390599.0,88.3068,88.4131,88.181,88.3841,390599.0
2024-02-15 09:30:00,91.41,92.16,91.38,92.16,124998.0,88.4035,89.1288,88.3745,89.1288,124998.0
2024-02-15 09:35:00,92.08,92.17,91.79,91.93,55331.0,89.0514,89.1385,88.771,88.9064,55331.0
2024-02-15 09:40:00,91.91,92.01,91.82,91.98,49645.0,88.887,88.9837,88.8,88.9547,49645.0
2024-02-15 09:45:00,91.98,92.17,91.94,92.07,57350.0,88.9547,89.1385,88.916,89.0418,57350.0
2024-02-15 09:50:00,92.08,92.25,91.93,91.97,46932.0,89.0514,89.2158,88.9064,88.9451,46932.0
2024-02-15 09:55:00,91.97,92.11,91.97,92.01,33982.0,88.9451,89.0805,88.9451,88.9837,33982.0
2024-02-15 10:00:00,92.03,92.13,92.01,92.05,71479.0,89.0031,89.0998,88.9837,89.0224,71479.0
2024-02-15 10:05:00,92.07,92.08,91.84,91.99,51381.0,89.0418,89.0514,88.8193,88.9644,51381.0
2024-02-15 10:10:00,92.0,92.08,91.83,91.9,25776.0,88.9741,89.0514,88.8097,88.8774,25776.0
2024-02-15 10:15:00,91.91,91.99,91.87,91.95,48448.0,88.887,88.9644,88.8483,88.9257,48448.0
2024-02-15 10:20:00,91.96,91.97,91.89,91.95,67384.0,88.9354,88.9451,88.8677,88.9257,67384.0
2024-02-15 10:25:00,91.95,92.01,91.86,91.89,44173.0,88.9257,88.9837,88.8387,88.8677,44173.0
2024-02-15 10:30:00,91.87,91.88,91.57,91.61,64313.0,88.8483,88.858,88.5582,88.5969,64313.0
2024-02-15 10:35:00,91.61,91.61,91.49,91.56,33419.0,88.5969,88.5969,88.4808,88.5485,33419.0
2024-02-15 10:40:00,91.56,91.57,91.46,91.5,36691.0,88.5485,88.5582,88.4518,88.4905,36691.0
2024-02-15 10:45:00,91.5,91.5,91.33,91.34,31759.0,88.4905,88.4905,88.3261,88.3358,31759.0
2024-02-15 10:50:00,91.34,91.45,91.3,91.33,42109.0,88.3358,88.4422,88.2971,88.3261,42109.0
2024-02-15 10:55:00,91.34,91.45,91.34,91.42,23934.0,88.3358,88.4422,88.3358,88.4131,23934.0
2024-02-15 11:00:00,91.42,91.51,91.32,91.34,51983.0,88.4131,88.5002,88.3164,88.3358,51983.0
2024-02-15 11:05:00,91.36,91.41,91.31,91.38,30652.0,88.3551,88.4035,88.3068,88.3745,30652.0
2024-02-15 11:10:00,91.39,91.53,91.39,91.48,39203.0,88.3841,88.5195,88.3841,88.4712,39203.0
2024-02-15 11:15:00,91.48,91.54,91.47,91.48,20622.0,88.4712,88.5292,88.4615,88.4712,20622.0
2024-02-15 11:20:00,91.48,91.5,91.39,91.41,26087.0,88.4712,88.4905,88.3841,88.4035,26087.0
2024-02-15 11:25:00,91.42,91.53,91.41,91.45,30355.0,88.4131,88.5195,88.4035,88.4422,30355.0
2024-02-15 11:30:00,91.45,91.47,91.4,91.45,20904.0,88.4422,88.4615,88.3938,88.4422,20904.0
2024-02-15 11:35:00,91.45,91.6,91.45,91.59,16421.0,88.4422,88.5872,88.4422,88.5776,16421.0
2024-02-15 11:40:00,91.6,91.64,91.56,91.57,21738.0,88.5872,88.6259,88.5485,88.5582,21738.0
2024-02-15 11:45:00,91.58,91.65,91.55,91.64,19395.0,88.5679,88.6356,88.5389,88.6259,19395.0
2024-02-15 11:50:00,91.64,91.67,91.59,91.64,26908.0,88.6259,88.6549,88.5776,88.6259,26908.0
2024-02-15 11:55:00,91.63,91.68,91.61,91.63,21192.0,88.6162,88.6646,88.5969,88.6162,21192.0
2024-02-15 12:00:00,91.63,91.71,91.6,91.63,32162.0,88.6162,88.6936,88.5872,88.6162,32162.0
2024-02-15 12:05:00,91.63,91.63,91.53,91.59,39970.0,88.6162,88.6162,88.5195,88.5776,39970.0
2024-02-15 12:10:00,91.59,91.65,91.56,91.57,41648.0,88.5776,88.6356,88.5485,88.5582,41648.0
2024-02-15 12:15:00,91.58,91.7,91.51,91.66,24954.0,88.5679,88.6839,88.5002,88.6453,24954.0
2024-02-15 12:20:00,91.67,91.7,91.53,91.53,29704.0,88.6549,88.6839,88.5195,88.5195,29704.0
2024-02-15 12:25:00,91.53,91.65,91.53,91.65,21873.0,88.5195,88.6356,88.5195,88.6356,21873.0
2024-02-15 12:30:00,91.65,91.72,91.62,91.62,31951.0,88.6356,88.7033,88.6066,88.6066,31951.0
2024-02-15 12:35:00,91.63,91.7,91.63,91.66,17517.0,88.6162,88.6839,88.6162,88.6453,17517.0
2024-02-15 12:40:00,91.65,91.7,91.61,91.68,31426.0,88.6356,88.6839,88.5969,88.6646,31426.0
2024-02-15 12:45:00,91.68,91.76,91.63,91.72,34002.0,88.6646,88.742,88.6162,88.7033,34002.0
2024-02-15 12:50:00,91.72,91.73,91.63,91.63,27701.0,88.7033,88.7129,88.6162,88.6162,27701.0
2024-02-15 12:55:00,91.62,91.63,91.54,91.59,38008.0,88.6066,88.6162,88.5292,88.5776,38008.0
2024-02-15 13:00:00,91.59,91.64,91.58,91.63,15112.0,88.5776,88.6259,88.5679,88.6162,15112.0
2024-02-15 13:05:00,91.63,91.78,91.63,91.77,25355.0,88.6162,88.7613,88.6162,88.7516,25355.0
2024-02-15 13:10:00,91.76,91.82,91.72,91.79,18873.0,88.742,88.8,88.7033,88.771,18873.0
2024-02-15 13:15:00,91.79,91.85,91.77,91.83,24292.0,88.771,88.829,88.7516,88.8097,24292.0
2024-02-15 13:20:00,91.84,91.84,91.79,91.84,25068.0,88.8193,88.8193,88.771,88.8193,25068.0
2024-02-15 13:25:00,91.84,91.9,91.81,91.9,28700.0,88.8193,88.8774,88.7903,88.8774,28700.0
2024-02-15 13:30:00,91.89,91.93,91.89,91.89,25488.0,88.8677,88.9064,88.8677,88.8677,25488.0
2024-02-15 13:35:00,91.9,91.9,91.84,91.9,20801.0,88.8774,88.8774,88.8193,88.8774,20801.0
2024-02-15 13:40:00,91.91,91.91,91.74,91.78,23218.0,88.887,88.887,88.7226,88.7613,23218.0
2024-02-15 13:45:00,91.78,91.86,91.78,91.82,35665.0,88.7613,88.8387,88.7613,88.8,35665.0
2024-02-15 13:50:00,91.83,91.92,91.82,91.87,27823.0,88.8097,88.8967,88.8,88.8483,27823.0
2024-02-15 13:55:00,91.88,91.94,91.85,91.87,30126.0,88.858,88.916,88.829,88.8483,30126.0
2024-02-15 14:00:00,91.88,91.99,91.87,91.96,23392.0,88.858,88.9644,88.8483,88.9354,23392.0
2024-02-15 14:05:00,91.96,91.96,91.88,91.92,20888.0,88.9354,88.9354,88.858,88.8967,20888.0
2024-02-15 14:10:00,91.92,91.94,91.9,91.93,24979.0,88.8967,88.916,88.8774,88.9064,24979.0
2024-02-15 14:15:00,91.93,91.98,91.88,91.92,21966.0,88.9064,88.9547,88.858,88.8967,21966.0
2024-02-15 14:20:00,91.91,91.96,91.9,91.9,24676.0,88.887,88.9354,88.8774,88.8774,24676.0
2024-02-15 14:25:00,91.91,91.96,91.87,91.95,25963.0,88.887,88.9354,88.8483,88.9257,25963.0
2024-02-15 14:30:00,91.95,91.99,91.93,91.98,19502.0,88.9257,88.9644,88.9064,88.9547,19502.0
2024-02-15 14:35:00,91.98,91.99,91.9,91.92,24012.0,88.9547,88.9644,88.8774,88.8967,24012.0
2024-02-15 14:40:00,91.91,91.97,91.91,91.97,18499.0,88.887,88.9451,88.887,88.9451,18499.0
2024-02-15 14:45:00,91.97,91.99,91.9,91.93,35416.0,88.9451,88.9644,88.8774,88.9064,35416.0
2024-02-15 14:50:00,91.94,91.95,91.85,91.92,127804.0,88.916,88.9257,88.829,88.8967,127804.0
2024-02-15 14:55:00,91.93,91.95,91.86,91.88,39849.0,88.9064,88.9257,88.8387,88.858,39849.0
2024-02-15 15:00:00,91.89,91.89,91.83,91.84,28961.0,88.8677,88.8677,88.8097,88.8193,28961.0
2024-02-15 15:05:00,91.83,91.83,91.73,91.81,32835.0,88.8097,88.8097,88.7129,88.7903,32835.0
2024-02-15 15:10:00,91.81,91.87,91.78,91.86,29247.0,88.7903,88.8483,88.7613,88.8387,29247.0
2024-02-15 15:15:00,91.86,91.91,91.79,91.79,31370.0,88.8387,88.887,88.771,88.771,31370.0
2024-02-15 15:20:00,91.79,91.84,91.71,91.83,53162.0,88.771,88.8193,88.6936,88.8097,53162.0
2024-02-15 15:25:00,91.83,91.86,91.77,91.84,32207.0,88.8097,88.8387,88.7516,88.8193,32207.0
2024-02-15 15:30:00,91.83,91.94,91.82,91.88,52784.0,88.8097,88.916,88.8,88.858,52784.0
2024-02-15 15:35:00,91.87,91.9,91.81,91.83,50695.0,88.8483,88.8774,88.7903,88.8097,50695.0
2024-02-15 15:40:00,91.84,91.84,91.73,91.74,55636.0,88.8193,88.8193,88.7129,88.7226,55636.0
2024-02-15 15:45:00,91.73,91.75,91.59,91.63,91397.0,88.7129,88.7323,88.5776,88.6162,91397.0
2024-02-15 15:50:00,91.64,91.76,91.58,91.67,165914.0,88.6259,88.742,88.5679,88.6549,165914.0
2024-02-15 15:55:00,91.67,91.83,91.63,91.79,266241.0,88.6549,88.8097,88.6162,88.771,266241.0
2024-02-16 09:30:00,91.35,91.61,91.33,91.45,261617.0,88.3454,88.5969,88.3261,88.4422,261617.0
2024-02-16 09:35:00,91.46,91.64,91.41,91.62,28576.0,88.4518,88.6259,88.4035,88.6066,28576.0
2024-02-16 09:40:00,91.63,91.73,91.51,91.69,32538.0,88.6162,88.7129,88.5002,88.6743,32538.0
2024-02-16 09:45:00,91.69,91.88,91.64,91.88,48276.0,88.6743,88.858,88.6259,88.858,48276.0
2024-02-16 09:50:00,91.88,92.03,91.84,91.88,42448.0,88.858,89.0031,88.8193,88.858,42448.0
2024-02-16 09:55:00,91.86,92.05,91.81,92.01,41989.0,88.8387,89.0224,88.7903,88.9837,41989.0
2024-02-16 10:00:00,92.01,92.09,91.89,92.01,57598.0,88.9837,89.0611,88.8677,88.9837,57598.0
2024-02-16 10:05:00,92.01,92.07,91.92,92.06,41593.0,88.9837,89.0418,88.8967,89.0321,41593.0
2024-02-16 10:10:00,92.05,92.09,91.93,91.94,69108.0,89.0224,89.0611,88.9064,88.916,69108.0
2024-02-16 10:15:00,91.95,92.01,91.76,91.79,30135.0,88.9257,88.9837,88.742,88.771,30135.0
2024-02-16 10:20:00,91.8,91.81,91.69,91.73,27804.0,88.7806,88.7903,88.6743,88.7129,27804.0
2024-02-16 10:25:00,91.72,91.86,91.71,91.84,28551.0,88.7033,88.8387,88.6936,88.8193,28551.0
2024-02-16 10:30:00,91.84,91.84,91.73,91.81,26409.0,88.8193,88.8193,88.7129,88.7903,26409.0
2024-02-16 10:35:00,91.82,91.83,91.58,91.58,33707.0,88.8,88.8097,88.5679,88.5679,33707.0
2024-02-16 10:40:00,91.57,91.58,91.47,91.53,32691.0,88.5582,88.5679,88.4615,88.5195,32691.0
2024-02-16 10:45:00,91.53,91.56,91.47,91.5,39459.0,88.5195,88.5485,88.4615,88.4905,39459.0
2024-02-16 10:50:00,91.51,91.6,91.5,91.56,24134.0,88.5002,88.5872,88.4905,88.5485,24134.0
2024-02-16 10:55:00,91.57,91.59,91.41,91.49,31055.0,88.5582,88.5776,88.4035,88.4808,31055.0
2024-02-16 11:00:00,91.5,91.53,91.43,91.43,33581.0,88.4905,88.5195,88.4228,88.4228,33581.0
2024-02-16 11:05:00,91.43,91.48,91.39,91.42,23730.0,88.4228,88.4712,88.3841,88.4131,23730.0
2024-02-16 11:10:00,91.43,91.45,91.37,91.39,27699.0,88.4228,88.4422,88.3648,88.3841,27699.0
2024-02-16 11:15:00,91.39,91.45,91.31,91.33,28700.0,88.3841,88.4422,88.3068,88.3261,28700.0
2024-02-16 11:20:00,91.33,91.42,91.33,91.4,29587.0,88.3261,88.4131,88.3261,88.3938,29587.0
2024-02-16 11:25:00,91.4,91.42,91.33,91.34,22624.0,88.3938,88.4131,88.3261,88.3358,22624.0
2024-02-16 11:30:00,91.34,91.34,91.27,91.3,47589.0,88.3358,88.3358,88.2681,88.2971,47589.0
2024-02-16 11:35:00,91.31,91.32,91.22,91.3,34232.0,88.3068,88.3164,88.2197,88.2971,34232.0
2024-02-16 11:40:00,91.3,91.36,91.26,91.35,29606.0,88.2971,88.3551,88.2584,88.3454,29606.0
2024-02-16 11:45:00,91.36,91.4,91.35,91.4,18520.0,88.3551,88.3938,88.3454,88.3938,18520.0
2024-02-16 11:50:00,91.4,91.46,91.36,91.45,26898.0,88.3938,88.4518,88.3551,88.4422,26898.0
2024-02-16 11:55:00,91.45,91.45,91.36,91.42,21925.0,88.4422,88.4422,88.3551,88.4131,21925.0
2024-02-16 12:00:00,91.43,91.51,91.4,91.41,23794.0,88.4228,88.5002,88.3938,88.4035,23794.0
2024-02-16 12:05:00,91.4,91.5,91.38,91.49,34281.0,88.3938,88.4905,88.3745,88.4808,34281.0
2024-02-16 12:10:00,91.5,91.52,91.48,91.51,27589.0,88.4905,88.5099,88.4712,88.5002,27589.0
2024-02-16 12:15:00,91.51,91.51,91.39,91.42,25342.0,88.5002,88.5002,88.3841,88.4131,25342.0
2024-02-16 12:20:00,91.42,91.43,91.36,91.37,13385.0,88.4131,88.4228,88.3551,88.3648,13385.0
2024-02-16 12:25:00,91.37,91.4,91.35,91.4,18037.0,88.3648,88.3938,88.3454,88.3938,18037.0
2024-02-16 12:30:00,91.41,91.48,91.4,91.47,16237.0,88.4035,88.4712,88.3938,88.4615,16237.0
2024-02-16 12:35:00,91.46,91.47,91.41,91.43,14199.0,88.4518,88.4615,88.4035,88.4228,14199.0
2024-02-16 12:40:00,91.43,91.47,91.41,91.46,16441.0,88.4228,88.4615,88.4035,88.4518,16441.0
2024-02-16 12:45:00,91.47,91.52,91.46,91.47,24265.0,88.4615,88.5099,88.4518,88.4615,24265.0
2024-02-16 12:50:00,91.48,91.51,91.45,91.5,23168.0,88.4712,88.5002,88.4422,88.4905,23168.0
2024-02-16 12:55:00,91.5,91.51,91.47,91.5,21239.0,88.4905,88.5002,88.4615,88.4905,21239.0
2024-02-16 13:00:00,91.5,91.5,91.43,91.43,16436.0,88.4905,88.4905,88.4228,88.4228,16436.0
2024-02-16 13:05:00,91.43,91.43,91.37,91.43,30387.0,88.4228,88.4228,88.3648,88.4228,30387.0
2024-02-16 13:10:00,91.43,91.48,91.38,91.47,17919.0,88.4228,88.4712,88.3745,88.4615,17919.0
2024-02-16 13:15:00,91.46,91.53,91.45,91.51,24209.0,88.4518,88.5195,88.4422,88.5002,24209.0
2024-02-16 13:20:00,91.5,91.61,91.49,91.61,28809.0,88.4905,88.5969,88.4808,88.5969,28809.0
2024-02-16 13:25:00,91.61,91.66,91.59,91.6,15854.0,88.5969,88.6453,88.5776,88.5872,15854.0
2024-02-16 13:30:00,91.61,91.63,91.56,91.59,22316.0,88.5969,88.6162,88.5485,88.5776,22316.0
2024-02-16 13:35:00,91.59,91.63,91.57,91.59,12781.0,88.5776,88.6162,88.5582,88.5776,12781.0
2024-02-16 13:40:00,91.6,91.61,91.52,91.55,13260.0,88.5872,88.5969,88.5099,88.5389,13260.0
2024-02-16 13:45:00,91.55,91.55,91.48,91.51,24221.0,88.5389,88.5389,88.4712,88.5002,24221.0
2024-02-16 13:50:00,91.52,91.52,91.45,91.47,20224.0,88.5099,88.5099,88.4422,88.4615,20224.0
2024-02-16 13:55:00,91.45,91.51,91.44,91.49,26746.0,88.4422,88.5002,88.4325,88.4808,26746.0
2024-02-16 14:00:00,91.49,91.52,91.45,91.49,31492.0,88.4808,88.5099,88.4422,88.4808,31492.0
2024-02-16 14:05:00,91.5,91.51,91.45,91.47,27048.0,88.4905,88.5002,88.4422,88.4615,27048.0
2024-02-16 14:10:00,91.48,91.49,91.46,91.47,16063.0,88.4712,88.4808,88.4518,88.4615,16063.0
2024-02-16 14:15:00,91.46,91.48,91.38,91.39,31382.0,88.4518,88.4712,88.3745,88.3841,31382.0
2024-02-16 14:20:00,91.38,91.39,91.36,91.38,17752.0,88.3745,88.3841,88.3551,88.3745,17752.0
2024-02-16 14:25:00,91.38,91.42,91.36,91.4,24133.0,88.3745,88.4131,88.3551,88.3938,24133.0
2024-02-16 14:30:00,91.39,91.41,91.36,91.38,20227.0,88.3841,88.4035,88.3551,88.3745,20227.0
2024-02-16 14:35:00,91.39,91.42,91.33,91.4,40948.0,88.3841,88.4131,88.3261,88.3938,40948.0
2024-02-16 14:40:00,91.4,91.44,91.38,91.41,31298.0,88.3938,88.4325,88.3745,88.4035,31298.0
2024-02-16 14:45:00,91.4,91.4,91.15,91.26,57623.0,88.3938,88.3938,88.152,88.2584,57623.0
2024-02-16 14:50:00,91.26,91.32,91.23,91.29,71029.0,88.2584,88.3164,88.2294,88.2874,71029.0
2024-02-16 14:55:00,91.28,91.33,91.21,91.24,80147.0,88.2778,88.3261,88.2101,88.2391,80147.0
2024-02-16 15:00:00,91.24,91.29,91.18,91.2,46770.0,88.2391,88.2874,88.181,88.2004,46770.0
2024-02-16 15:05:00,91.21,91.3,91.2,91.27,25571.0,88.2101,88.2971,88.2004,88.2681,25571.0
2024-02-16 15:10:00,91.28,91.28,91.17,91.18,30832.0,88.2778,88.2778,88.1714,88.181,30832.0
2024-02-16 15:15:00,91.17,91.25,91.11,91.24,49693.0,88.1714,88.2487,88.1133,88.2391,49693.0
2024-02-16 15:20:00,91.25,91.4,91.23,91.38,56468.0,88.2487,88.3938,88.2294,88.3745,56468.0
2024-02-16 15:25:00,91.39,91.41,91.32,91.4,65343.0,88.3841,88.4035,88.3164,88.3938,65343.0
2024-02-16 15:30:00,91.4,91.4,91.29,91.33,52126.0,88.3938,88.3938,88.2874,88.3261,52126.0
2024-02-16 15:35:00,91.34,91.35,91.3,91.35,50140.0,88.3358,88.3454,88.2971,88.3454,50140.0
2024-02-16 15:40:00,91.34,91.35,91.27,91.3,92187.0,88.3358,88.3454,88.2681,88.2971,92187.0
2024-02-16 15:45:00,91.29,91.32,91.07,91.08,59908.0,88.2874,88.3164,88.0747,88.0843,59908.0
2024-02-16 15:50:00,91.08,91.18,90.95,90.98,134640.0,88.0843,88.181,87.9586,87.9876,134640.0
2024-02-16 15:55:00,90.98,91.07,90.96,91.01,282482.0,87.9876,88.0747,87.9683,88.0166,282482.0
2024-02-20 09:30:00,91.5,91.74,91.36,91.58,138980.0,88.4905,88.7226,88.3551,88.5679,138980.0
2024-02-20 09:35:00,91.56,91.63,91.49,91.51,59872.0,88.5485,88.6162,88.4808,88.5002,59872.0
2024-02-20 09:40:00,91.51,91.9,91.45,91.74,100613.0,88.5002,88.8774,88.4422,88.7226,100613.0
2024-02-20 09:45:00,91.73,91.9,91.58,91.88,56710.0,88.7129,88.8774,88.5679,88.858,56710.0
2024-02-20 09:50:00,91.86,92.15,91.86,92.09,67137.0,88.8387,89.1191,88.8387,89.0611,67137.0
2024-02-20 09:55:00,92.09,92.15,91.97,92.1,85525.0,89.0611,89.1191,88.9451,89.0708,85525.0
2024-02-20 10:00:00,92.1,92.29,92.09,92.19,55431.0,89.0708,89.2545,89.0611,89.1578,55431.0
2024-02-20 10:05:00,92.19,92.25,92.04,92.11,69488.0,89.1578,89.2158,89.0128,89.0805,69488.0
2024-02-20 10:10:00,92.1,92.15,91.97,92.15,66535.0,89.0708,89.1191,88.9451,89.1191,66535.0
2024-02-20 10:15:00,92.18,92.21,92.08,92.17,41930.0,89.1481,89.1772,89.0514,89.1385,41930.0
2024-02-20 10:20:00,92.17,92.18,92.01,92.02,56568.0,89.1385,89.1481,88.9837,88.9934,56568.0
2024-02-20 10:25:00,92.02,92.09,91.98,92.02,54233.0,88.9934,89.0611,88.9547,88.9934,54233.0
2024-02-20 10:30:00,92.02,92.09,91.94,92.01,36847.0,88.9934,89.0611,88.916,88.9837,36847.0
2024-02-20 10:35:00,92.0,92.06,91.95,91.98,34510.0,88.9741,89.0321,88.9257,88.9547,34510.0
2024-02-20 10:40:00,91.97,91.97,91.86,91.87,27550.0,88.9451,88.9451,88.8387,88.8483,27550.0
2024-02-20 10:45:00,91.86,91.9,91.75,91.86,47119.0,88.8387,88.8774,88.7323,88.8387,47119.0
2024-02-20 10:50:00,91.87,91.92,91.76,91.85,30840.0,88.8483,88.8967,88.742,88.829,30840.0
2024-02-20 10:55:00,91.84,91.85,91.62,91.65,35768.0,88.8193,88.829,88.6066,88.6356,35768.0
2024-02-20 11:00:00,91.66,91.69,91.55,91.65,34223.0,88.6453,88.6743,88.5389,88.6356,34223.0
2024-02-20 11:05:00,91.67,91.71,91.61,91.67,26574.0,88.6549,88.6936,88.5969,88.6549,26574.0
2024-02-20 11:10:00,91.67,91.71,91.61,91.67,23956.0,88.6549,88.6936,88.5969,88.6549,23956.0
2024-02-20 11:15:00,91.65,91.71,91.63,91.7,23820.0,88.6356,88.6936,88.6162,88.6839,23820.0
2024-02-20 11:20:00,91.69,91.7,91.52,91.55,43694.0,88.6743,88.6839,88.5099,88.5389,43694.0
2024-02-20 11:25:00,91.55,91.67,91.53,91.62,32198.0,88.5389,88.6549,88.5195,88.6066,32198.0
2024-02-20 11:30:00,91.62,91.63,91.48,91.49,23287.0,88.6066,88.6162,88.4712,88.4808,23287.0
2024-02-20 11:35:00,91.5,91.51,91.38,91.41,39617.0,88.4905,88.5002,88.3745,88.4035,39617.0
2024-02-20 11:40:00,91.41,91.44,91.35,91.37,27250.0,88.4035,88.4325,88.3454,88.3648,27250.0
2024-02-20 11:45:00,91.37,91.41,91.36,91.37,32502.0,88.3648,88.4035,88.3551,88.3648,32502.0
2024-02-20 11:50:00,91.36,91.57,91.35,91.53,43764.0,88.3551,88.5582,88.3454,88.5195,43764.0
2024-02-20 11:55:00,91.52,91.55,91.47,91.51,30499.0,88.5099,88.5389,88.4615,88.5002,30499.0
2024-02-20 12:00:00,91.51,91.51,91.42,91.43,28732.0,88.5002,88.5002,88.4131,88.4228,28732.0
2024-02-20 12:05:00,91.4,91.56,91.4,91.54,24208.0,88.3938,88.5485,88.3938,88.5292,24208.0
2024-02-20 12:10:00,91.54,91.55,91.44,91.47,16894.0,88.5292,88.5389,88.4325,88.4615,16894.0
2024-02-20 12:15:00,91.47,91.49,91.4,91.41,28359.0,88.4615,88.4808,88.3938,88.4035,28359.0
2024-02-20 12:20:00,91.41,91.42,91.33,91.36,18582.0,88.4035,88.4131,88.3261,88.3551,18582.0
2024-02-20 12:25:00,91.36,91.4,91.3,91.35,27604.0,88.3551,88.3938,88.2971,88.3454,27604.0
2024-02-20 12:30:00,91.34,91.43,91.33,91.39,18460.0,88.3358,88.4228,88.3261,88.3841,18460.0
2024-02-20 12:35:00,91.38,91.38,91.34,91.36,19978.0,88.3745,88.3745,88.3358,88.3551,19978.0
2024-02-20 12:40:00,91.36,91.38,91.32,91.35,22008.0,88.3551,88.3745,88.3164,88.3454,22008.0
2024-02-20 12:45:00,91.36,91.38,91.29,91.3,29988.0,88.3551,88.3745,88.2874,88.2971,29988.0
2024-02-20 12:50:00,91.3,91.3,91.23,91.29,29350.0,88.2971,88.2971,88.2294,88.2874,29350.0
2024-02-20 12:55:00,91.29,91.31,91.23,91.26,29119.0,88.2874,88.3068,88.2294,88.2584,29119.0
2024-02-20 13:00:00,91.25,91.31,91.25,91.3,25763.0,88.2487,88.3068,88.2487,88.2971,25763.0
2024-02-20 13:05:00,91.3,91.3,91.22,91.22,37294.0,88.2971,88.2971,88.2197,88.2197,37294.0
2024-02-20 13:10:00,91.23,91.25,91.17,91.18,27880.0,88.2294,88.2487,88.1714,88.181,27880.0
2024-02-20 13:15:00,91.18,91.18,91.08,91.15,33050.0,88.181,88.181,88.0843,88.152,33050.0
2024-02-20 13:20:00,91.14,91.21,91.14,91.18,21728.0,88.1424,88.2101,88.1424,88.181,21728.0
2024-02-20 13:25:00,91.19,91.21,91.09,91.12,22550.0,88.1907,88.2101,88.094,88.123,22550.0
2024-02-20 13:30:00,91.11,91.11,91.03,91.04,34460.0,88.1133,88.1133,88.036,88.0456,34460.0
2024-02-20 13:35:00,91.03,91.03,90.98,91.03,39250.0,88.036,88.036,87.9876,88.036,39250.0
2024-02-20 13:40:00,91.05,91.07,90.99,90.99,43431.0,88.0553,88.0747,87.9973,87.9973,43431.0
2024-02-20 13:45:00,90.98,91.04,90.97,91.03,60004.0,87.9876,88.0456,87.9779,88.036,60004.0
2024-02-20 13:50:00,91.02,91.11,91.02,91.05,45105.0,88.0263,88.1133,88.0263,88.0553,45105.0
2024-02-20 13:55:00,91.04,91.05,90.94,90.95,43611.0,88.0456,88.0553,87.9489,87.9586,43611.0
2024-02-20 14:00:00,90.94,91.02,90.93,91.01,29520.0,87.9489,88.0263,87.9393,88.0166,29520.0
2024-02-20 14:05:00,91.01,91.03,90.98,91.0,32044.0,88.0166,88.036,87.9876,88.007,32044.0
2024-02-20 14:10:00,91.0,91.04,90.98,91.03,28618.0,88.007,88.0456,87.9876,88.036,28618.0
2024-02-20 14:15:00,91.04,91.1,91.03,91.09,45694.0,88.0456,88.1037,88.036,88.094,45694.0
2024-02-20 14:20:00,91.09,91.19,91.08,91.19,36431.0,88.094,88.1907,88.0843,88.1907,36431.0
2024-02-20 14:25:00,91.19,91.25,91.17,91.2,40069.0,88.1907,88.2487,88.1714,88.2004,40069.0
2024-02-20 14:30:00,91.2,91.21,91.08,91.13,47309.0,88.2004,88.2101,88.0843,88.1327,47309.0
2024-02-20 14:35:00,91.13,91.14,91.11,91.12,23398.0,88.1327,88.1424,88.1133,88.123,23398.0
2024-02-20 14:40:00,91.13,91.15,91.06,91.09,49212.0,88.1327,88.152,88.065,88.094,49212.0
2024-02-20 14:45:00,91.09,91.14,91.08,91.14,38477.0,88.094,88.1424,88.0843,88.1424,38477.0
2024-02-20 14:50:00,91.14,91.15,91.09,91.09,57782.0,88.1424,88.152,88.094,88.094,57782.0
2024-02-20 14:55:00,91.09,91.12,91.08,91.09,38927.0,88.094,88.123,88.0843,88.094,38927.0
2024-02-20 15:00:00,91.1,91.11,91.0,91.05,64011.0,88.1037,88.1133,88.007,88.0553,64011.0
2024-02-20 15:05:00,91.05,91.06,90.94,90.96,43267.0,88.0553,88.065,87.9489,87.9683,43267.0
2024-02-20 15:10:00,90.95,90.98,90.91,90.95,34217.0,87.9586,87.9876,87.9199,87.9586,34217.0
2024-02-20 15:15:00,90.95,90.95,90.86,90.87,48674.0,87.9586,87.9586,87.8716,87.8812,48674.0
2024-02-20 15:20:00,90.87,90.9,90.77,90.81,51392.0,87.8812,87.9102,87.7845,87.8232,51392.0
2024-02-20 15:25:00,90.81,90.85,90.78,90.81,62825.0,87.8232,87.8619,87.7942,87.8232,62825.0
2024-02-20 15:30:00,90.81,90.84,90.62,90.65,139529.0,87.8232,87.8522,87.6395,87.6685,139529.0
2024-02-20 15:35:00,90.65,90.79,90.58,90.77,109889.0,87.6685,87.8039,87.6008,87.7845,109889.0
2024-02-20 15:40:00,90.77,90.84,90.74,90.78,96598.0,87.7845,87.8522,87.7555,87.7942,96598.0
2024-02-20 15:45:00,90.77,90.88,90.75,90.85,141547.0,87.7845,87.8909,87.7652,87.8619,141547.0
2024-02-20 15:50:00,90.86,90.91,90.81,90.84,145884.0,87.8716,87.9199,87.8232,87.8522,145884.0
2024-02-20 15:55:00,90.86,91.0,90.8,90.98,427375.0,87.8716,88.007,87.8135,87.9876,427375.0
2024-02-21 09:30:00,90.97,91.2,90.9,91.19,117463.0,87.9779,88.2004,87.9102,88.1907,117463.0
2024-02-21 09:35:00,91.21,91.45,91.03,91.38,78824.0,88.2101,88.4422,88.036,88.3745,78824.0
2024-02-21 09:40:00,91.38,91.44,91.26,91.27,73812.0,88.3745,88.4325,88.2584,88.2681,73812.0
2024-02-21 09:45:00,91.28,91.4,91.19,91.24,84080.0,88.2778,88.3938,88.1907,88.2391,84080.0
2024-02-21 09:50:00,91.24,91.38,91.22,91.22,40437.0,88.2391,88.3745,88.2197,88.2197,40437.0
2024-02-21 09:55:00,91.24,91.24,91.04,91.08,33284.0,88.2391,88.2391,88.0456,88.0843,33284.0
2024-02-21 10:00:00,91.08,91.1,91.01,91.03,42054.0,88.0843,88.1037,88.0166,88.036,42054.0
2024-02-21 10:05:00,91.01,91.02,90.88,90.91,32724.0,88.0166,88.0263,87.8909,87.9199,32724.0
2024-02-21 10:10:00,90.91,91.01,90.9,90.96,37941.0,87.9199,88.0166,87.9102,87.9683,37941.0
2024-02-21 10:15:00,90.95,91.02,90.86,91.0,38475.0,87.9586,88.0263,87.8716,88.007,38475.0
2024-02-21 10:20:00,91.0,91.01,90.92,90.92,29525.0,88.007,88.0166,87.9296,87.9296,29525.0
2024-02-21 10:25:00,90.92,90.95,90.88,90.94,43061.0,87.9296,87.9586,87.8909,87.9489,43061.0
2024-02-21 10:30:00,90.94,90.95,90.75,90.79,35333.0,87.9489,87.9586,87.7652,87.8039,35333.0
2024-02-21 10:35:00,90.79,90.95,90.78,90.95,29077.0,87.8039,87.9586,87.7942,87.9586,29077.0
2024-02-21 10:40:00,90.96,91.02,90.93,90.96,61834.0,87.9683,88.0263,87.9393,87.9683,61834.0
2024-02-21 10:45:00,90.97,91.01,90.87,90.9,42488.0,87.9779,88.0166,87.8812,87.9102,42488.0
2024-02-21 10:50:00,90.92,90.93,90.85,90.89,45170.0,87.9296,87.9393,87.8619,87.9006,45170.0
2024-02-21 10:55:00,90.89,90.9,90.76,90.8,43330.0,87.9006,87.9102,87.7749,87.8135,43330.0
2024-02-21 11:00:00,90.79,90.85,90.74,90.84,35347.0,87.8039,87.8619,87.7555,87.8522,35347.0
2024-02-21 11:05:00,90.84,90.88,90.81,90.84,34206.0,87.8522,87.8909,87.8232,87.8522,34206.0
2024-02-21 11:10:00,90.85,90.87,90.81,90.87,62903.0,87.8619,87.8812,87.8232,87.8812,62903.0
2024-02-21 11:15:00,90.87,90.9,90.83,90.83,71207.0,87.8812,87.9102,87.8426,87.8426,71207.0
2024-02-21 11:20:00,90.84,90.9,90.83,90.9,42534.0,87.8522,87.9102,87.8426,87.9102,42534.0
2024-02-21 11:25:00,90.89,90.91,90.84,90.84,52366.0,87.9006,87.9199,87.8522,87.8522,52366.0
2024-02-21 11:30:00,90.84,90.86,90.79,90.82,36373.0,87.8522,87.8716,87.8039,87.8329,36373.0
2024-02-21 11:35:00,90.82,90.86,90.79,90.81,27185.0,87.8329,87.8716,87.8039,87.8232,27185.0
2024-02-21 11:40:00,90.81,90.82,90.78,90.8,53639.0,87.8232,87.8329,87.7942,87.8135,53639.0
2024-02-21 11:45:00,90.79,90.83,90.74,90.74,30883.0,87.8039,87.8426,87.7555,87.7555,30883.0
2024-02-21 11:50:00,90.73,90.77,90.7,90.72,27687.0,87.7458,87.7845,87.7168,87.7362,27687.0
2024-02-21 11:55:00,90.72,90.75,90.68,90.72,33105.0,87.7362,87.7652,87.6975,87.7362,33105.0
2024-02-21 12:00:00,90.73,90.77,90.68,90.74,36138.0,87.7458,87.7845,87.6975,87.7555,36138.0
2024-02-21 12:05:00,90.74,90.76,90.71,90.73,38884.0,87.7555,87.7749,87.7265,87.7458,38884.0
2024-02-21 12:10:00,90.74,90.81,90.71,90.8,62555.0,87.7555,87.8232,87.7265,87.8135,62555.0
2024-02-21 12:15:00,90.8,90.81,90.64,90.66,208379.0,87.8135,87.8232,87.6588,87.6781,208379.0
2024-02-21 12:20:00,90.67,90.75,90.63,90.71,46520.0,87.6878,87.7652,87.6491,87.7265,46520.0
2024-02-21 12:25:00,90.71,90.73,90.53,90.54,63662.0,87.7265,87.7458,87.5524,87.5621,63662.0
2024-02-21 12:30:00,90.55,90.61,90.52,90.54,31562.0,87.5718,87.6298,87.5427,87.5621,31562.0
2024-02-21 12:35:00,90.53,90.56,90.46,90.48,40379.0,87.5524,87.5814,87.4847,87.5041,40379.0
2024-02-21 12:40:00,90.49,90.53,90.41,90.44,37362.0,87.5137,87.5524,87.4364,87.4654,37362.0
2024-02-21 12:45:00,90.44,90.46,90.41,90.42,42583.0,87.4654,87.4847,87.4364,87.446,42583.0
2024-02-21 12:50:00,90.42,90.51,90.4,90.5,43761.0,87.446,87.5331,87.4267,87.5234,43761.0
2024-02-21 12:55:00,90.49,90.49,90.32,90.32,49587.0,87.5137,87.5137,87.3493,87.3493,49587.0
2024-02-21 13:00:00,90.32,90.35,90.23,90.31,110191.0,87.3493,87.3783,87.2623,87.3397,110191.0
2024-02-21 13:05:00,90.31,90.4,90.2,90.23,60917.0,87.3397,87.4267,87.2333,87.2623,60917.0
2024-02-21 13:10:00,90.23,90.26,90.01,90.12,144526.0,87.2623,87.2913,87.0495,87.1559,144526.0
2024-02-21 13:15:00,90.12,90.19,90.1,90.17,36726.0,87.1559,87.2236,87.1366,87.2043,36726.0
2024-02-21 13:20:00,90.16,90.21,90.08,90.13,47004.0,87.1946,87.2429,87.1172,87.1656,47004.0
2024-02-21 13:25:00,90.13,90.14,90.02,90.08,45797.0,87.1656,87.1752,87.0592,87.1172,45797.0
2024-02-21 13:30:00,90.08,90.1,90.0,90.09,68776.0,87.1172,87.1366,87.0399,87.1269,68776.0
2024-02-21 13:35:00,90.09,90.25,90.09,90.23,72865.0,87.1269,87.2816,87.1269,87.2623,72865.0
2024-02-21 13:40:00,90.23,90.29,90.15,90.15,30616.0,87.2623,87.3203,87.1849,87.1849,30616.0
2024-02-21 13:45:00,90.16,90.3,90.16,90.28,49867.0,87.1946,87.33,87.1946,87.3106,49867.0
2024-02-21 13:50:00,90.28,90.31,90.23,90.24,30699.0,87.3106,87.3397,87.2623,87.272,30699.0
2024-02-21 13:55:00,90.25,90.28,90.24,90.27,29832.0,87.2816,87.3106,87.272,87.301,29832.0
2024-02-21 14:00:00,90.27,90.35,90.25,90.34,69073.0,87.301,87.3783,87.2816,87.3687,69073.0
2024-02-21 14:05:00,90.34,90.39,90.28,90.34,44004.0,87.3687,87.417,87.3106,87.3687,44004.0
2024-02-21 14:10:00,90.34,90.38,90.25,90.26,35359.0,87.3687,87.4074,87.2816,87.2913,35359.0
2024-02-21 14:15:00,90.25,90.29,90.16,90.2,63691.0,87.2816,87.3203,87.1946,87.2333,63691.0
2024-02-21 14:20:00,90.2,90.26,90.18,90.23,32282.0,87.2333,87.2913,87.2139,87.2623,32282.0
2024-02-21 14:25:00,90.23,90.3,90.19,90.25,47185.0,87.2623,87.33,87.2236,87.2816,47185.0
2024-02-21 14:30:00,90.25,90.3,90.2,90.27,45488.0,87.2816,87.33,87.2333,87.301,45488.0
2024-02-21 14:35:00,90.26,90.32,90.25,90.31,38270.0,87.2913,87.3493,87.2816,87.3397,38270.0
2024-02-21 14:40:00,90.31,90.32,90.24,90.31,115654.0,87.3397,87.3493,87.272,87.3397,115654.0
2024-02-21 14:45:00,90.31,90.36,90.29,90.29,41555.0,87.3397,87.388,87.3203,87.3203,41555.0
2024-02-21 14:50:00,90.29,90.36,90.27,90.34,33529.0,87.3203,87.388,87.301,87.3687,33529.0
2024-02-21 14:55:00,90.33,90.4,90.27,90.36,43800.0,87.359,87.4267,87.301,87.388,43800.0
2024-02-21 15:00:00,90.36,90.41,90.34,90.38,38793.0,87.388,87.4364,87.3687,87.4074,38793.0
2024-02-21 15:05:00,90.38,90.38,90.27,90.33,31617.0,87.4074,87.4074,87.301,87.359,31617.0
2024-02-21 15:10:00,90.34,90.35,90.19,90.22,51437.0,87.3687,87.3783,87.2236,87.2526,51437.0
2024-02-21 15:15:00,90.21,90.22,90.09,90.11,49537.0,87.2429,87.2526,87.1269,87.1462,49537.0
2024-02-21 15:20:00,90.12,90.21,90.07,90.19,70731.0,87.1559,87.2429,87.1075,87.2236,70731.0
2024-02-21 15:25:00,90.19,90.28,90.18,90.2,69302.0,87.2236,87.3106,87.2139,87.2333,69302.0
2024-02-21 15:30:00,90.2,90.28,90.18,90.28,97720.0,87.2333,87.3106,87.2139,87.3106,97720.0
2024-02-21 15:35:00,90.27,90.39,90.27,90.34,94814.0,87.301,87.417,87.301,87.3687,94814.0
2024-02-21 15:40:00,90.34,90.41,90.3,90.36,219830.0,87.3687,87.4364,87.33,87.388,219830.0
2024-02-21 15:45:00,90.37,90.4,90.27,90.28,203045.0,87.3977,87.4267,87.301,87.3106,203045.0
2024-02-21 15:50:00,90.28,90.45,90.27,90.45,257276.0,87.3106,87.475,87.301,87.475,257276.0
2024-02-21 15:55:00,90.45,90.51,90.17,90.21,981627.0,87.475,87.5331,87.2043,87.2429,981627.0
2024-02-22 09:30:00,89.72,89.73,89.16,89.62,124528.0,87.3409,87.3506,86.7957,87.2435,124528.0
2024-02-22 09:35:00,89.63,89.63,89.37,89.41,47813.0,87.2533,87.2533,87.0001,87.0391,47813.0
2024-02-22 09:40:00,89.37,89.38,88.9,88.94,77021.0,87.0001,87.0099,86.5426,86.5815,77021.0
2024-02-22 09:45:00,88.96,89.09,88.94,89.05,83467.0,86.601,86.7276,86.5815,86.6886,83467.0
2024-02-22 09:50:00,89.06,89.53,89.02,89.52,69172.0,86.6984,87.1559,86.6594,87.1462,69172.0
2024-02-22 09:55:00,89.52,89.75,89.49,89.62,53111.0,87.1462,87.3701,87.117,87.2435,53111.0
2024-02-22 10:00:00,89.65,89.7,89.56,89.67,54472.0,87.2727,87.3214,87.1851,87.2922,54472.0
2024-02-22 10:05:00,89.66,89.73,89.6,89.6,67974.0,87.2825,87.3506,87.224,87.224,67974.0
2024-02-22 10:10:00,89.6,89.7,89.49,89.69,72619.0,87.224,87.3214,87.117,87.3117,72619.0
2024-02-22 10:15:00,89.69,89.78,89.58,89.58,113564.0,87.3117,87.3993,87.2046,87.2046,113564.0
2024-02-22 10:20:00,89.58,89.7,89.58,89.68,47981.0,87.2046,87.3214,87.2046,87.3019,47981.0
2024-02-22 10:25:00,89.68,89.7,89.58,89.61,34397.0,87.3019,87.3214,87.2046,87.2338,34397.0
2024-02-22 10:30:00,89.61,89.67,89.5,89.62,39980.0,87.2338,87.2922,87.1267,87.2435,39980.0
2024-02-22 10:35:00,89.62,89.63,89.43,89.5,55867.0,87.2435,87.2533,87.0586,87.1267,55867.0
2024-02-22 10:40:00,89.5,89.61,89.5,89.58,34225.0,87.1267,87.2338,87.1267,87.2046,34225.0
2024-02-22 10:45:00,89.58,89.6,89.5,89.58,44696.0,87.2046,87.224,87.1267,87.2046,44696.0
2024-02-22 10:50:00,89.59,89.64,89.54,89.56,52198.0,87.2143,87.263,87.1656,87.1851,52198.0
2024-02-22 10:55:00,89.55,89.62,89.49,89.62,67807.0,87.1754,87.2435,87.117,87.2435,67807.0
2024-02-22 11:00:00,89.62,89.64,89.53,89.55,34402.0,87.2435,87.263,87.1559,87.1754,34402.0
2024-02-22 11:05:00,89.56,89.58,89.48,89.53,36576.0,87.1851,87.2046,87.1072,87.1559,36576.0
2024-02-22 11:10:00,89.53,89.55,89.49,89.5,38433.0,87.1559,87.1754,87.117,87.1267,38433.0
2024-02-22 11:15:00,89.5,89.53,89.45,89.47,37353.0,87.1267,87.1559,87.078,87.0975,37353.0
2024-02-22 11:20:00,89.48,89.5,89.46,89.48,28149.0,87.1072,87.1267,87.0878,87.1072,28149.0
2024-02-22 11:25:00,89.47,89.62,89.45,89.62,65890.0,87.0975,87.2435,87.078,87.2435,65890.0
2024-02-22 11:30:00,89.62,89.68,89.59,89.65,51067.0,87.2435,87.3019,87.2143,87.2727,51067.0
2024-02-22 11:35:00,89.65,89.76,89.62,89.76,57761.0,87.2727,87.3798,87.2435,87.3798,57761.0
2024-02-22 11:40:00,89.76,89.77,89.71,89.75,68805.0,87.3798,87.3895,87.3311,87.3701,68805.0
2024-02-22 11:45:00,89.75,89.77,89.59,89.59,51370.0,87.3701,87.3895,87.2143,87.2143,51370.0
2024-02-22 11:50:00,89.59,89.63,89.54,89.58,43815.0,87.2143,87.2533,87.1656,87.2046,43815.0
2024-02-22 11:55:00,89.59,89.62,89.56,89.59,40118.0,87.2143,87.2435,87.1851,87.2143,40118.0
2024-02-22 12:00:00,89.59,89.64,89.55,89.64,74894.0,87.2143,87.263,87.1754,87.263,74894.0
2024-02-22 12:05:00,89.63,89.68,89.54,89.54,37026.0,87.2533,87.3019,87.1656,87.1656,37026.0
2024-02-22 12:10:00,89.54,89.54,89.47,89.52,27074.0,87.1656,87.1656,87.0975,87.1462,27074.0
2024-02-22 12:15:00,89.52,89.52,89.44,89.47,38225.0,87.1462,87.1462,87.0683,87.0975,38225.0
2024-02-22 12:20:00,89.48,89.63,89.47,89.63,48814.0,87.1072,87.2533,87.0975,87.2533,48814.0
2024-02-22 12:25:00,89.63,89.64,89.56,89.56,30760.0,87.2533,87.263,87.1851,87.1851,30760.0
2024-02-22 12:30:00,89.57,89.63,89.57,89.61,29481.0,87.1948,87.2533,87.1948,87.2338,29481.0
2024-02-22 12:35:00,89.61,89.63,89.55,89.56,33343.0,87.2338,87.2533,87.1754,87.1851,33343.0
2024-02-22 12:40:00,89.56,89.64,89.55,89.62,32979.0,87.1851,87.263,87.1754,87.2435,32979.0
2024-02-22 12:45:00,89.62,89.63,89.58,89.6,28154.0,87.2435,87.2533,87.2046,87.224,28154.0
2024-02-22 12:50:00,89.6,89.7,89.6,89.7,32348.0,87.224,87.3214,87.224,87.3214,32348.0
2024-02-22 12:55:00,89.7,89.71,89.67,89.7,33736.0,87.3214,87.3311,87.2922,87.3214,33736.0
2024-02-22 13:00:00,89.69,89.69,89.61,89.62,41226.0,87.3117,87.3117,87.2338,87.2435,41226.0
2024-02-22 13:05:00,89.62,89.67,89.61,89.65,22118.0,87.2435,87.2922,87.2338,87.2727,22118.0
2024-02-22 13:10:00,89.64,89.65,89.51,89.51,47900.0,87.263,87.2727,87.1364,87.1364,47900.0
2024-02-22 13:15:00,89.51,89.53,89.46,89.52,62057.0,87.1364,87.1559,87.0878,87.1462,62057.0
2024-02-22 13:20:00,89.52,89.64,89.51,89.64,26276.0,87.1462,87.263,87.1364,87.263,26276.0
2024-02-22 13:25:00,89.64,89.71,89.61,89.7,43360.0,87.263,87.3311,87.2338,87.3214,43360.0
2024-02-22 13:30:00,89.71,89.75,89.7,89.72,47850.0,87.3311,87.3701,87.3214,87.3409,47850.0
2024-02-22 13:35:00,89.72,89.73,89.69,89.73,43204.0,87.3409,87.3506,87.3117,87.3506,43204.0
2024-02-22 13:40:00,89.72,89.72,89.57,89.59,37405.0,87.3409,87.3409,87.1948,87.2143,37405.0
2024-02-22 13:45:00,89.6,89.6,89.56,89.59,26331.0,87.224,87.224,87.1851,87.2143,26331.0
2024-02-22 13:50:00,89.59,89.6,89.52,89.58,43534.0,87.2143,87.224,87.1462,87.2046,43534.0
2024-02-22 13:55:00,89.58,89.61,89.54,89.56,32062.0,87.2046,87.2338,87.1656,87.1851,32062.0
2024-02-22 14:00:00,89.56,89.57,89.52,89.55,66558.0,87.1851,87.1948,87.1462,87.1754,66558.0
2024-02-22 14:05:00,89.55,89.55,89.51,89.53,35878.0,87.1754,87.1754,87.1364,87.1559,35878.0
2024-02-22 14:10:00,89.53,89.56,89.45,89.5,99794.0,87.1559,87.1851,87.078,87.1267,99794.0
2024-02-22 14:15:00,89.5,89.58,89.48,89.57,42296.0,87.1267,87.2046,87.1072,87.1948,42296.0
2024-02-22 14:20:00,89.57,89.7,89.57,89.7,42017.0,87.1948,87.3214,87.1948,87.3214,42017.0
2024-02-22 14:25:00,89.7,89.71,89.6,89.62,57207.0,87.3214,87.3311,87.224,87.2435,57207.0
2024-02-22 14:30:00,89.61,89.61,89.42,89.45,42885.0,87.2338,87.2338,87.0488,87.078,42885.0
2024-02-22 14:35:00,89.45,89.47,89.38,89.4,53680.0,87.078,87.0975,87.0099,87.0294,53680.0
2024-02-22 14:40:00,89.39,89.45,89.37,89.38,45366.0,87.0196,87.078,87.0001,87.0099,45366.0
2024-02-22 14:45:00,89.38,89.39,89.28,89.34,112008.0,87.0099,87.0196,86.9125,86.9709,112008.0
2024-02-22 14:50:00,89.35,89.37,89.31,89.35,56547.0,86.9807,87.0001,86.9417,86.9807,56547.0
2024-02-22 14:55:00,89.36,89.39,89.23,89.23,72709.0,86.9904,87.0196,86.8639,86.8639,72709.0
2024-02-22 15:00:00,89.23,89.33,89.2,89.31,64529.0,86.8639,86.9612,86.8347,86.9417,64529.0
2024-02-22 15:05:00,89.3,89.31,89.21,89.25,69394.0,86.932,86.9417,86.8444,86.8833,69394.0
2024-02-22 15:10:00,89.25,89.25,89.18,89.24,53015.0,86.8833,86.8833,86.8152,86.8736,53015.0
2024-02-22 15:15:00,89.24,89.29,89.22,89.29,66011.0,86.8736,86.9223,86.8541,86.9223,66011.0
2024-02-22 15:20:00,89.29,89.44,89.27,89.44,49238.0,86.9223,87.0683,86.9028,87.0683,49238.0
2024-02-22 15:25:00,89.44,89.61,89.44,89.6,162186.0,87.0683,87.2338,87.0683,87.224,162186.0
2024-02-22 15:30:00,89.6,89.6,89.47,89.58,157514.0,87.224,87.224,87.0975,87.2046,157514.0
2024-02-22 15:35:00,89.59,89.7,89.56,89.7,96244.0,87.2143,87.3214,87.1851,87.3214,96244.0
2024-02-22 15:40:00,89.7,89.81,89.69,89.79,128296.0,87.3214,87.4285,87.3117,87.409,128296.0
2024-02-22 15:45:00,89.79,89.83,89.72,89.78,144598.0,87.409,87.4479,87.3409,87.3993,144598.0
2024-02-22 15:50:00,89.78,89.82,89.57,89.63,178661.0,87.3993,87.4382,87.1948,87.2533,178661.0
2024-02-22 15:55:00,89.64,89.69,89.49,89.52,466685.0,87.263,87.3117,87.117,87.1462,466685.0
2024-02-23 09:30:00,89.5,89.78,89.29,89.66,556993.0,87.1267,87.3993,86.9223,87.2825,556993.0
2024-02-23 09:35:00,89.72,89.8,89.63,89.73,52945.0,87.3409,87.4187,87.2533,87.3506,52945.0
2024-02-23 09:40:00,89.73,89.73,89.53,89.53,58459.0,87.3506,87.3506,87.1559,87.1559,58459.0
2024-02-23 09:45:00,89.52,89.65,89.48,89.56,101184.0,87.1462,87.2727,87.1072,87.1851,101184.0
2024-02-23 09:50:00,89.54,89.6,89.49,89.59,38105.0,87.1656,87.224,87.117,87.2143,38105.0
2024-02-23 09:55:00,89.6,89.67,89.58,89.61,84041.0,87.224,87.2922,87.2046,87.2338,84041.0
2024-02-23 10:00:00,89.61,89.75,89.58,89.75,82623.0,87.2338,87.3701,87.2046,87.3701,82623.0
2024-02-23 10:05:00,89.75,89.79,89.6,89.78,104968.0,87.3701,87.409,87.224,87.3993,104968.0
2024-02-23 10:10:00,89.77,89.78,89.68,89.72,46257.0,87.3895,87.3993,87.3019,87.3409,46257.0
2024-02-23 10:15:00,89.72,89.74,89.69,89.72,39136.0,87.3409,87.3603,87.3117,87.3409,39136.0
2024-02-23 10:20:00,89.72,89.93,89.72,89.92,53600.0,87.3409,87.5453,87.3409,87.5356,53600.0
2024-02-23 10:25:00,89.91,90.07,89.89,90.06,52892.0,87.5258,87.6816,87.5064,87.6718,52892.0
2024-02-23 10:30:00,90.05,90.08,89.94,90.04,34402.0,87.6621,87.6913,87.555,87.6524,34402.0
2024-02-23 10:35:00,90.04,90.22,90.03,90.21,42557.0,87.6524,87.8276,87.6426,87.8179,42557.0
2024-02-23 10:40:00,90.22,90.28,90.2,90.26,94275.0,87.8276,87.886,87.8081,87.8665,94275.0
2024-02-23 10:45:00,90.25,90.38,90.25,90.28,59727.0,87.8568,87.9834,87.8568,87.886,59727.0
2024-02-23 10:50:00,90.27,90.4,90.22,90.4,78506.0,87.8763,88.0028,87.8276,88.0028,78506.0
2024-02-23 10:55:00,90.41,90.49,90.36,90.41,31054.0,88.0126,88.0904,87.9639,88.0126,31054.0
2024-02-23 11:00:00,90.41,90.43,90.25,90.29,36420.0,88.0126,88.032,87.8568,87.8958,36420.0
2024-02-23 11:05:00,90.29,90.42,90.28,90.35,36216.0,87.8958,88.0223,87.886,87.9542,36216.0
2024-02-23 11:10:00,90.36,90.37,90.27,90.27,36013.0,87.9639,87.9736,87.8763,87.8763,36013.0
2024-02-23 11:15:00,90.26,90.27,90.21,90.26,33364.0,87.8665,87.8763,87.8179,87.8665,33364.0
2024-02-23 11:20:00,90.26,90.26,90.2,90.21,30186.0,87.8665,87.8665,87.8081,87.8179,30186.0
2024-02-23 11:25:00,90.2,90.29,90.2,90.28,32538.0,87.8081,87.8958,87.8081,87.886,32538.0
2024-02-23 11:30:00,90.27,90.28,90.02,90.09,121222.0,87.8763,87.886,87.6329,87.7011,121222.0
2024-02-23 11:35:00,90.09,90.23,90.09,90.21,40751.0,87.7011,87.8373,87.7011,87.8179,40751.0
2024-02-23 11:40:00,90.22,90.28,90.2,90.28,29846.0,87.8276,87.886,87.8081,87.886,29846.0
2024-02-23 11:45:00,90.28,90.32,90.24,90.3,54774.0,87.886,87.925,87.8471,87.9055,54774.0
2024-02-23 11:50:00,90.3,90.34,90.24,90.28,33674.0,87.9055,87.9444,87.8471,87.886,33674.0
2024-02-23 11:55:00,90.27,90.31,90.25,90.26,31967.0,87.8763,87.9152,87.8568,87.8665,31967.0
2024-02-23 12:00:00,90.26,90.29,90.22,90.23,25421.0,87.8665,87.8958,87.8276,87.8373,25421.0
2024-02-23 12:05:00,90.23,90.23,90.16,90.19,31116.0,87.8373,87.8373,87.7692,87.7984,31116.0
2024-02-23 12:10:00,90.19,90.25,90.18,90.23,23887.0,87.7984,87.8568,87.7887,87.8373,23887.0
2024-02-23 12:15:00,90.25,90.26,90.2,90.22,23539.0,87.8568,87.8665,87.8081,87.8276,23539.0
2024-02-23 12:20:00,90.22,90.29,90.21,90.27,20315.0,87.8276,87.8958,87.8179,87.8763,20315.0
2024-02-23 12:25:00,90.28,90.28,90.2,90.23,20482.0,87.886,87.886,87.8081,87.8373,20482.0
2024-02-23 12:30:00,90.23,90.23,90.17,90.21,23312.0,87.8373,87.8373,87.7789,87.8179,23312.0
2024-02-23 12:35:00,90.21,90.22,90.15,90.17,25462.0,87.8179,87.8276,87.7595,87.7789,25462.0
2024-02-23 12:40:00,90.17,90.19,90.09,90.1,38896.0,87.7789,87.7984,87.7011,87.7108,38896.0
2024-02-23 12:45:00,90.11,90.14,90.04,90.12,32075.0,87.7205,87.7497,87.6524,87.7303,32075.0
2024-02-23 12:50:00,90.12,90.15,90.09,90.12,22117.0,87.7303,87.7595,87.7011,87.7303,22117.0
2024-02-23 12:55:00,90.12,90.15,90.1,90.11,18275.0,87.7303,87.7595,87.7108,87.7205,18275.0
2024-02-23 13:00:00,90.1,90.11,90.01,90.01,43664.0,87.7108,87.7205,87.6232,87.6232,43664.0
2024-02-23 13:05:00,90.01,90.03,89.95,89.97,38095.0,87.6232,87.6426,87.5648,87.5842,38095.0
2024-02-23 13:10:00,89.95,90.05,89.95,90.03,21658.0,87.5648,87.6621,87.5648,87.6426,21658.0
2024-02-23 13:15:00,90.03,90.07,90.01,90.05,25276.0,87.6426,87.6816,87.6232,87.6621,25276.0
2024-02-23 13:20:00,90.05,90.06,89.98,90.02,29106.0,87.6621,87.6718,87.594,87.6329,29106.0
2024-02-23 13:25:00,90.02,90.05,90.0,90.05,29105.0,87.6329,87.6621,87.6134,87.6621,29105.0
2024-02-23 13:30:00,90.04,90.12,89.99,90.11,54986.0,87.6524,87.7303,87.6037,87.7205,54986.0
2024-02-23 13:35:00,90.11,90.24,90.1,90.24,29200.0,87.7205,87.8471,87.7108,87.8471,29200.0
2024-02-23 13:40:00,90.23,90.24,90.17,90.22,21903.0,87.8373,87.8471,87.7789,87.8276,21903.0
2024-02-23 13:45:00,90.22,90.23,90.17,90.21,23264.0,87.8276,87.8373,87.7789,87.8179,23264.0
2024-02-23 13:50:00,90.21,90.22,90.15,90.16,23689.0,87.8179,87.8276,87.7595,87.7692,23689.0
2024-02-23 13:55:00,90.16,90.18,90.14,90.15,31243.0,87.7692,87.7887,87.7497,87.7595,31243.0
2024-02-23 14:00:00,90.15,90.16,90.07,90.1,28584.0,87.7595,87.7692,87.6816,87.7108,28584.0
2024-02-23 14:05:00,90.1,90.12,90.06,90.09,28147.0,87.7108,87.7303,87.6718,87.7011,28147.0
2024-02-23 14:10:00,90.09,90.16,90.07,90.16,46217.0,87.7011,87.7692,87.6816,87.7692,46217.0
2024-02-23 14:15:00,90.16,90.19,90.1,90.13,33477.0,87.7692,87.7984,87.7108,87.74,33477.0
2024-02-23 14:20:00,90.14,90.14,89.96,89.99,46922.0,87.7497,87.7497,87.5745,87.6037,46922.0
2024-02-23 14:25:00,89.99,90.03,89.93,89.95,19064.0,87.6037,87.6426,87.5453,87.5648,19064.0
2024-02-23 14:30:00,89.97,89.98,89.92,89.97,22456.0,87.5842,87.594,87.5356,87.5842,22456.0
2024-02-23 14:35:00,89.98,90.0,89.93,89.97,23491.0,87.594,87.6134,87.5453,87.5842,23491.0
2024-02-23 14:40:00,89.98,90.0,89.93,89.96,26421.0,87.594,87.6134,87.5453,87.5745,26421.0
2024-02-23 14:45:00,89.96,89.98,89.95,89.96,26992.0,87.5745,87.594,87.5648,87.5745,26992.0
2024-02-23 14:50:00,89.97,89.98,89.93,89.98,26299.0,87.5842,87.594,87.5453,87.594,26299.0
2024-02-23 14:55:00,89.98,90.03,89.96,90.03,33059.0,87.594,87.6426,87.5745,87.6426,33059.0
2024-02-23 15:00:00,90.03,90.13,90.02,90.11,32516.0,87.6426,87.74,87.6329,87.7205,32516.0
2024-02-23 15:05:00,90.12,90.14,90.09,90.09,27374.0,87.7303,87.7497,87.7011,87.7011,27374.0
2024-02-23 15:10:00,90.09,90.12,90.05,90.06,34560.0,87.7011,87.7303,87.6621,87.6718,34560.0
2024-02-23 15:15:00,90.05,90.12,90.05,90.06,26530.0,87.6621,87.7303,87.6621,87.6718,26530.0
2024-02-23 15:20:00,90.07,90.09,90.02,90.05,34788.0,87.6816,87.7011,87.6329,87.6621,34788.0
2024-02-23 15:25:00,90.05,90.11,90.04,90.08,39671.0,87.6621,87.7205,87.6524,87.6913,39671.0
2024-02-23 15:30:00,90.08,90.1,90.02,90.07,55326.0,87.6913,87.7108,87.6329,87.6816,55326.0
2024-02-23 15:35:00,90.06,90.12,90.06,90.11,63707.0,87.6718,87.7303,87.6718,87.7205,63707.0
2024-02-23 15:40:00,90.1,90.12,90.03,90.06,88137.0,87.7108,87.7303,87.6426,87.6718,88137.0
2024-02-23 15:45:00,90.06,90.15,90.02,90.14,87772.0,87.6718,87.7595,87.6329,87.7497,87772.0
2024-02-23 15:50:00,90.14,90.15,89.97,90.0,126248.0,87.7497,87.7595,87.5842,87.6134,126248.0
2024-02-23 15:55:00,90.0,90.05,89.97,90.01,366107.0,87.6134,87.6621,87.5842,87.6232,366107.0
2024-02-26 09:30:00,90.06,90.38,89.93,90.36,116251.0,87.6718,87.9834,87.5453,87.9639,116251.0
2024-02-26 09:35:00,90.37,90.5,90.28,90.48,38004.0,87.9736,88.1002,87.886,88.0807,38004.0
2024-02-26 09:40:00,90.47,90.59,90.42,90.42,51556.0,88.071,88.1878,88.0223,88.0223,51556.0
2024-02-26 09:45:00,90.4,90.47,90.29,90.31,38276.0,88.0028,88.071,87.8958,87.9152,38276.0
2024-02-26 09:50:00,90.32,90.42,90.25,90.37,38867.0,87.925,88.0223,87.8568,87.9736,38867.0
2024-02-26 09:55:00,90.36,90.38,90.29,90.37,23788.0,87.9639,87.9834,87.8958,87.9736,23788.0
2024-02-26 10:00:00,90.36,90.47,90.34,90.39,43838.0,87.9639,88.071,87.9444,87.9931,43838.0
2024-02-26 10:05:00,90.38,90.5,90.33,90.44,34469.0,87.9834,88.1002,87.9347,88.0418,34469.0
2024-02-26 10:10:00,90.44,90.55,90.43,90.45,43859.0,88.0418,88.1489,88.032,88.0515,43859.0
2024-02-26 10:15:00,90.43,90.51,90.29,90.31,46115.0,88.032,88.1099,87.8958,87.9152,46115.0
2024-02-26 10:20:00,90.32,90.34,90.16,90.24,31470.0,87.925,87.9444,87.7692,87.8471,31470.0
2024-02-26 10:25:00,90.25,90.4,90.24,90.4,27423.0,87.8568,88.0028,87.8471,88.0028,27423.0
2024-02-26 10:30:00,90.39,90.4,90.33,90.35,29388.0,87.9931,88.0028,87.9347,87.9542,29388.0
2024-02-26 10:35:00,90.35,90.43,90.33,90.4,27530.0,87.9542,88.032,87.9347,88.0028,27530.0
2024-02-26 10:40:00,90.41,90.46,90.33,90.44,74758.0,88.0126,88.0612,87.9347,88.0418,74758.0
2024-02-26 10:45:00,90.43,90.58,90.43,90.51,75358.0,88.032,88.1781,88.032,88.1099,75358.0
2024-02-26 10:50:00,90.51,90.59,90.48,90.56,40993.0,88.1099,88.1878,88.0807,88.1586,40993.0
2024-02-26 10:55:00,90.56,90.58,90.49,90.52,52945.0,88.1586,88.1781,88.0904,88.1197,52945.0
2024-02-26 11:00:00,90.5,90.61,90.48,90.61,53525.0,88.1002,88.2073,88.0807,88.2073,53525.0
2024-02-26 11:05:00,90.61,90.7,90.6,90.65,25215.0,88.2073,88.2949,88.1975,88.2462,25215.0
2024-02-26 11:10:00,90.66,90.75,90.63,90.71,30291.0,88.2559,88.3436,88.2267,88.3046,30291.0
2024-02-26 11:15:00,90.71,90.83,90.69,90.77,40837.0,88.3046,88.4214,88.2851,88.363,40837.0
2024-02-26 11:20:00,90.77,90.85,90.73,90.83,44070.0,88.363,88.4409,88.3241,88.4214,44070.0
2024-02-26 11:25:00,90.84,90.85,90.73,90.73,65874.0,88.4312,88.4409,88.3241,88.3241,65874.0
2024-02-26 11:30:00,90.73,90.74,90.62,90.63,38613.0,88.3241,88.3338,88.217,88.2267,38613.0
2024-02-26 11:35:00,90.62,90.74,90.6,90.73,61966.0,88.217,88.3338,88.1975,88.3241,61966.0
2024-02-26 11:40:00,90.73,90.74,90.65,90.68,42280.0,88.3241,88.3338,88.2462,88.2754,42280.0
2024-02-26 11:45:00,90.68,90.71,90.66,90.69,48018.0,88.2754,88.3046,88.2559,88.2851,48018.0
2024-02-26 11:50:00,90.69,90.74,90.68,90.71,37485.0,88.2851,88.3338,88.2754,88.3046,37485.0
2024-02-26 11:55:00,90.71,90.72,90.66,90.68,27239.0,88.3046,88.3143,88.2559,88.2754,27239.0
2024-02-26 12:00:00,90.68,90.68,90.53,90.55,60366.0,88.2754,88.2754,88.1294,88.1489,60366.0
2024-02-26 12:05:00,90.55,90.57,90.53,90.56,19728.0,88.1489,88.1683,88.1294,88.1586,19728.0
2024-02-26 12:10:00,90.57,90.66,90.56,90.62,26502.0,88.1683,88.2559,88.1586,88.217,26502.0
2024-02-26 12:15:00,90.61,90.61,90.55,90.59,17961.0,88.2073,88.2073,88.1489,88.1878,17961.0
2024-02-26 12:20:00,90.59,90.63,90.58,90.62,24562.0,88.1878,88.2267,88.1781,88.217,24562.0
2024-02-26 12:25:00,90.62,90.75,90.61,90.75,24929.0,88.217,88.3436,88.2073,88.3436,24929.0
2024-02-26 12:30:00,90.74,90.75,90.68,90.7,24164.0,88.3338,88.3436,88.2754,88.2949,24164.0
2024-02-26 12:35:00,90.7,90.85,90.63,90.65,63059.0,88.2949,88.4409,88.2267,88.2462,63059.0
2024-02-26 12:40:00,90.65,90.66,90.61,90.63,26354.0,88.2462,88.2559,88.2073,88.2267,26354.0
2024-02-26 12:45:00,90.64,90.64,90.58,90.61,20610.0,88.2365,88.2365,88.1781,88.2073,20610.0
2024-02-26 12:50:00,90.6,90.61,90.55,90.56,21151.0,88.1975,88.2073,88.1489,88.1586,21151.0
2024-02-26 12:55:00,90.56,90.6,90.54,90.56,28555.0,88.1586,88.1975,88.1391,88.1586,28555.0
2024-02-26 13:00:00,90.57,90.6,90.56,90.58,17174.0,88.1683,88.1975,88.1586,88.1781,17174.0
2024-02-26 13:05:00,90.59,90.68,90.58,90.64,26528.0,88.1878,88.2754,88.1781,88.2365,26528.0
2024-02-26 13:10:00,90.64,90.67,90.61,90.67,15737.0,88.2365,88.2657,88.2073,88.2657,15737.0
2024-02-26 13:15:00,90.67,90.68,90.63,90.65,22834.0,88.2657,88.2754,88.2267,88.2462,22834.0
2024-02-26 13:20:00,90.65,90.7,90.59,90.59,53655.0,88.2462,88.2949,88.1878,88.1878,53655.0
2024-02-26 13:25:00,90.58,90.59,90.5,90.52,40027.0,88.1781,88.1878,88.1002,88.1197,40027.0
2024-02-26 13:30:00,90.53,90.57,90.49,90.54,67787.0,88.1294,88.1683,88.0904,88.1391,67787.0
2024-02-26 13:35:00,90.54,90.56,90.4,90.45,52896.0,88.1391,88.1586,88.0028,88.0515,52896.0
2024-02-26 13:40:00,90.46,90.53,90.44,90.5,49214.0,88.0612,88.1294,88.0418,88.1002,49214.0
2024-02-26 13:45:00,90.5,90.5,90.42,90.44,27408.0,88.1002,88.1002,88.0223,88.0418,27408.0
2024-02-26 13:50:00,90.43,90.52,90.39,90.51,26647.0,88.032,88.1197,87.9931,88.1099,26647.0
2024-02-26 13:55:00,90.51,90.58,90.49,90.56,24943.0,88.1099,88.1781,88.0904,88.1586,24943.0
2024-02-26 14:00:00,90.55,90.58,90.53,90.58,19687.0,88.1489,88.1781,88.1294,88.1781,19687.0
2024-02-26 14:05:00,90.58,90.67,90.58,90.65,29035.0,88.1781,88.2657,88.1781,88.2462,29035.0
2024-02-26 14:10:00,90.65,90.66,90.54,90.55,58338.0,88.2462,88.2559,88.1391,88.1489,58338.0
2024-02-26 14:15:00,90.56,90.57,90.53,90.56,20196.0,88.1586,88.1683,88.1294,88.1586,20196.0
2024-02-26 14:20:00,90.56,90.57,90.51,90.52,22815.0,88.1586,88.1683,88.1099,88.1197,22815.0
2024-02-26 14:25:00,90.52,90.56,90.51,90.56,18546.0,88.1197,88.1586,88.1099,88.1586,18546.0
2024-02-26 14:30:00,90.56,90.64,90.55,90.57,26425.0,88.1586,88.2365,88.1489,88.1683,26425.0
2024-02-26 14:35:00,90.57,90.6,90.53,90.57,23316.0,88.1683,88.1975,88.1294,88.1683,23316.0
2024-02-26 14:40:00,90.58,90.59,90.51,90.55,34161.0,88.1781,88.1878,88.1099,88.1489,34161.0
2024-02-26 14:45:00,90.56,90.56,90.5,90.52,22353.0,88.1586,88.1586,88.1002,88.1197,22353.0
2024-02-26 14:50:00,90.51,90.57,90.51,90.56,27841.0,88.1099,88.1683,88.1099,88.1586,27841.0
2024-02-26 14:55:00,90.55,90.56,90.53,90.53,21479.0,88.1489,88.1586,88.1294,88.1294,21479.0
2024-02-26 15:00:00,90.54,90.61,90.5,90.58,56667.0,88.1391,88.2073,88.1002,88.1781,56667.0
2024-02-26 15:05:00,90.58,90.6,90.56,90.59,30074.0,88.1781,88.1975,88.1586,88.1878,30074.0
2024-02-26 15:10:00,90.59,90.6,90.56,90.58,34010.0,88.1878,88.1975,88.1586,88.1781,34010.0
2024-02-26 15:15:00,90.58,90.61,90.53,90.54,42947.0,88.1781,88.2073,88.1294,88.1391,42947.0
2024-02-26 15:20:00,90.53,90.61,90.52,90.59,50271.0,88.1294,88.2073,88.1197,88.1878,50271.0
2024-02-26 15:25:00,90.59,90.6,90.52,90.53,41827.0,88.1878,88.1975,88.1197,88.1294,41827.0
2024-02-26 15:30:00,90.53,90.53,90.49,90.51,50660.0,88.1294,88.1294,88.0904,88.1099,50660.0
2024-02-26 15:35:00,90.51,90.61,90.5,90.6,62861.0,88.1099,88.2073,88.1002,88.1975,62861.0
2024-02-26 15:40:00,90.61,90.62,90.38,90.4,151775.0,88.2073,88.217,87.9834,88.0028,151775.0
2024-02-26 15:45:00,90.39,90.4,90.29,90.37,79806.0,87.9931,88.0028,87.8958,87.9736,79806.0
2024-02-26 15:50:00,90.38,90.41,90.15,90.18,106065.0,87.9834,88.0126,87.7595,87.7887,106065.0
2024-02-26 15:55:00,90.18,90.19,89.98,90.01,325235.0,87.7887,87.7984,87.594,87.6232,325235.0
2024-02-27 09:30:00,90.03,90.03,89.57,89.57,81716.0,87.6426,87.6426,87.1948,87.1948,81716.0
2024-02-27 09:35:00,89.6,89.7,89.45,89.68,53296.0,87.224,87.3214,87.078,87.3019,53296.0
2024-02-27 09:40:00,89.66,90.0,89.62,89.8,41896.0,87.2825,87.6134,87.2435,87.4187,41896.0
2024-02-27 09:45:00,89.79,90.02,89.79,89.86,41987.0,87.409,87.6329,87.409,87.4772,41987.0
2024-02-27 09:50:00,89.86,89.92,89.78,89.79,46782.0,87.4772,87.5356,87.3993,87.409,46782.0
2024-02-27 09:55:00,89.79,89.9,89.73,89.82,43685.0,87.409,87.5161,87.3506,87.4382,43685.0
2024-02-27 10:00:00,89.83,89.95,89.77,89.91,39484.0,87.4479,87.5648,87.3895,87.5258,39484.0
2024-02-27 10:05:00,89.92,90.07,89.85,90.06,56187.0,87.5356,87.6816,87.4674,87.6718,56187.0
2024-02-27 10:10:00,90.06,90.07,89.86,89.89,38135.0,87.6718,87.6816,87.4772,87.5064,38135.0
2024-02-27 10:15:00,89.9,89.97,89.7,89.77,211591.0,87.5161,87.5842,87.3214,87.3895,211591.0
2024-02-27 10:20:00,89.76,89.81,89.66,89.74,21776.0,87.3798,87.4285,87.2825,87.3603,21776.0
2024-02-27 10:25:00,89.74,89.81,89.73,89.8,22827.0,87.3603,87.4285,87.3506,87.4187,22827.0
2024-02-27 10:30:00,89.8,89.85,89.73,89.78,21784.0,87.4187,87.4674,87.3506,87.3993,21784.0
2024-02-27 10:35:00,89.77,89.82,89.73,89.77,28283.0,87.3895,87.4382,87.3506,87.3895,28283.0
2024-02-27 10:40:00,89.77,89.86,89.75,89.86,35537.0,87.3895,87.4772,87.3701,87.4772,35537.0
2024-02-27 10:45:00,89.86,89.95,89.82,89.85,24829.0,87.4772,87.5648,87.4382,87.4674,24829.0
2024-02-27 10:50:00,89.86,89.99,89.84,89.99,32349.0,87.4772,87.6037,87.4577,87.6037,32349.0
2024-02-27 10:55:00,90.01,90.07,89.94,89.99,128477.0,87.6232,87.6816,87.555,87.6037,128477.0
2024-02-27 11:00:00,89.99,90.01,89.92,89.94,25540.0,87.6037,87.6232,87.5356,87.555,25540.0
2024-02-27 11:05:00,89.95,89.95,89.89,89.9,27163.0,87.5648,87.5648,87.5064,87.5161,27163.0
2024-02-27 11:10:00,89.89,89.91,89.85,89.9,20776.0,87.5064,87.5258,87.4674,87.5161,20776.0
2024-02-27 11:15:00,89.9,89.91,89.83,89.84,22011.0,87.5161,87.5258,87.4479,87.4577,22011.0
2024-02-27 11:20:00,89.84,89.85,89.75,89.79,29792.0,87.4577,87.4674,87.3701,87.409,29792.0
2024-02-27 11:25:00,89.79,89.87,89.76,89.84,35882.0,87.409,87.4869,87.3798,87.4577,35882.0
2024-02-27 11:30:00,89.85,89.93,89.84,89.93,31262.0,87.4674,87.5453,87.4577,87.5453,31262.0
2024-02-27 11:35:00,89.93,89.98,89.84,89.84,38441.0,87.5453,87.594,87.4577,87.4577,38441.0
2024-02-27 11:40:00,89.85,89.85,89.8,89.82,17785.0,87.4674,87.4674,87.4187,87.4382,17785.0
2024-02-27 11:45:00,89.81,89.91,89.81,89.89,41296.0,87.4285,87.5258,87.4285,87.5064,41296.0
2024-02-27 11:50:00,89.89,89.9,89.79,89.81,22673.0,87.5064,87.5161,87.409,87.4285,22673.0
2024-02-27 11:55:00,89.82,89.91,89.81,89.91,19624.0,87.4382,87.5258,87.4285,87.5258,19624.0
2024-02-27 12:00:00,89.91,89.93,89.87,89.91,25881.0,87.5258,87.5453,87.4869,87.5258,25881.0
2024-02-27 12:05:00,89.9,89.91,89.87,89.9,24557.0,87.5161,87.5258,87.4869,87.5161,24557.0
2024-02-27 12:10:00,89.9,89.92,89.84,89.9,33491.0,87.5161,87.5356,87.4577,87.5161,33491.0
2024-02-27 12:15:00,89.89,89.92,89.85,89.86,28339.0,87.5064,87.5356,87.4674,87.4772,28339.0
2024-02-27 12:20:00,89.87,89.9,89.85,89.86,28575.0,87.4869,87.5161,87.4674,87.4772,28575.0
2024-02-27 12:25:00,89.85,89.87,89.81,89.85,19264.0,87.4674,87.4869,87.4285,87.4674,19264.0
2024-02-27 12:30:00,89.85,89.94,89.85,89.93,26847.0,87.4674,87.555,87.4674,87.5453,26847.0
2024-02-27 12:35:00,89.92,90.02,89.91,90.0,25241.0,87.5356,87.6329,87.5258,87.6134,25241.0
2024-02-27 12:40:00,89.99,90.01,89.97,89.99,24435.0,87.6037,87.6232,87.5842,87.6037,24435.0
2024-02-27 12:45:00,90.0,90.09,89.99,90.08,22788.0,87.6134,87.7011,87.6037,87.6913,22788.0
2024-02-27 12:50:00,90.07,90.19,90.06,90.18,19753.0,87.6816,87.7984,87.6718,87.7887,19753.0
2024-02-27 12:55:00,90.18,90.23,90.07,90.09,36801.0,87.7887,87.8373,87.6816,87.7011,36801.0
2024-02-27 13:00:00,90.09,90.19,90.05,90.18,20872.0,87.7011,87.7984,87.6621,87.7887,20872.0
2024-02-27 13:05:00,90.19,90.21,90.17,90.19,23921.0,87.7984,87.8179,87.7789,87.7984,23921.0
2024-02-27 13:10:00,90.2,90.25,90.19,90.24,38037.0,87.8081,87.8568,87.7984,87.8471,38037.0
2024-02-27 13:15:00,90.25,90.35,90.24,90.31,28081.0,87.8568,87.9542,87.8471,87.9152,28081.0
2024-02-27 13:20:00,90.31,90.38,90.31,90.37,32499.0,87.9152,87.9834,87.9152,87.9736,32499.0
2024-02-27 13:25:00,90.37,90.45,90.36,90.41,38985.0,87.9736,88.0515,87.9639,88.0126,38985.0
2024-02-27 13:30:00,90.41,90.45,90.32,90.32,35257.0,88.0126,88.0515,87.925,87.925,35257.0
2024-02-27 13:35:00,90.31,90.32,90.21,90.23,21737.0,87.9152,87.925,87.8179,87.8373,21737.0
2024-02-27 13:40:00,90.23,90.24,90.19,90.22,25333.0,87.8373,87.8471,87.7984,87.8276,25333.0
2024-02-27 13:45:00,90.23,90.3,90.23,90.3,26299.0,87.8373,87.9055,87.8373,87.9055,26299.0
2024-02-27 13:50:00,90.31,90.4,90.29,90.4,31116.0,87.9152,88.0028,87.8958,88.0028,31116.0
2024-02-27 13:55:00,90.39,90.39,90.27,90.31,65933.0,87.9931,87.9931,87.8763,87.9152,65933.0
2024-02-27 14:00:00,90.3,90.3,90.18,90.18,20558.0,87.9055,87.9055,87.7887,87.7887,20558.0
2024-02-27 14:05:00,90.19,90.31,90.16,90.28,18708.0,87.7984,87.9152,87.7692,87.886,18708.0
2024-02-27 14:10:00,90.28,90.28,90.21,90.22,19472.0,87.886,87.886,87.8179,87.8276,19472.0
2024-02-27 14:15:00,90.23,90.3,90.2,90.2,26010.0,87.8373,87.9055,87.8081,87.8081,26010.0
2024-02-27 14:20:00,90.2,90.22,90.15,90.18,20871.0,87.8081,87.8276,87.7595,87.7887,20871.0
2024-02-27 14:25:00,90.18,90.18,90.13,90.16,20181.0,87.7887,87.7887,87.74,87.7692,20181.0
2024-02-27 14:30:00,90.16,90.17,90.12,90.14,21338.0,87.7692,87.7789,87.7303,87.7497,21338.0
2024-02-27 14:35:00,90.14,90.2,90.13,90.2,24806.0,87.7497,87.8081,87.74,87.8081,24806.0
2024-02-27 14:40:00,90.2,90.2,90.14,90.16,21087.0,87.8081,87.8081,87.7497,87.7692,21087.0
2024-02-27 14:45:00,90.16,90.2,90.15,90.18,35966.0,87.7692,87.8081,87.7595,87.7887,35966.0
2024-02-27 14:50:00,90.18,90.18,90.1,90.14,23530.0,87.7887,87.7887,87.7108,87.7497,23530.0
2024-02-27 14:55:00,90.14,90.18,90.13,90.18,27449.0,87.7497,87.7887,87.74,87.7887,27449.0
2024-02-27 15:00:00,90.18,90.28,90.18,90.28,27226.0,87.7887,87.886,87.7887,87.886,27226.0
2024-02-27 15:05:00,90.27,90.3,90.23,90.28,29587.0,87.8763,87.9055,87.8373,87.886,29587.0
2024-02-27 15:10:00,90.28,90.32,90.28,90.29,44157.0,87.886,87.925,87.886,87.8958,44157.0
2024-02-27 15:15:00,90.29,90.3,90.22,90.23,32166.0,87.8958,87.9055,87.8276,87.8373,32166.0
2024-02-27 15:20:00,90.23,90.3,90.19,90.27,36954.0,87.8373,87.9055,87.7984,87.8763,36954.0
2024-02-27 15:25:00,90.28,90.28,90.21,90.25,38909.0,87.886,87.886,87.8179,87.8568,38909.0
2024-02-27 15:30:00,90.26,90.33,90.23,90.33,55731.0,87.8665,87.9347,87.8373,87.9347,55731.0
2024-02-27 15:35:00,90.33,90.4,90.3,90.37,40754.0,87.9347,88.0028,87.9055,87.9736,40754.0
2024-02-27 15:40:00,90.37,90.41,90.37,90.4,84797.0,87.9736,88.0126,87.9736,88.0028,84797.0
2024-02-27 15:45:00,90.39,90.42,90.33,90.37,91453.0,87.9931,88.0223,87.9347,87.9736,91453.0
2024-02-27 15:50:00,90.38,90.39,90.31,90.33,99832.0,87.9834,87.9931,87.9152,87.9347,99832.0
2024-02-27 15:55:00,90.33,90.48,90.32,90.43,312293.0,87.9347,88.0807,87.925,88.032,312293.0
2024-02-28 09:30:00,90.41,90.61,90.25,90.6,83854.0,88.0126,88.2073,87.8568,88.1975,83854.0
2024-02-28 09:35:00,90.58,90.76,90.55,90.72,39252.0,88.1781,88.3533,88.1489,88.3143,39252.0
2024-02-28 09:40:00,90.73,91.01,90.71,91.01,53171.0,88.3241,88.5967,88.3046,88.5967,53171.0
2024-02-28 09:45:00,91.02,91.11,90.97,91.1,66474.0,88.6064,88.694,88.5577,88.6843,66474.0
2024-02-28 09:50:00,91.1,91.16,90.95,91.0,58764.0,88.6843,88.7427,88.5382,88.5869,58764.0
2024-02-28 09:55:00,90.99,91.09,90.96,91.09,62242.0,88.5772,88.6745,88.548,88.6745,62242.0
2024-02-28 10:00:00,91.09,91.14,91.01,91.1,48004.0,88.6745,88.7232,88.5967,88.6843,48004.0
2024-02-28 10:05:00,91.1,91.25,91.07,91.2,82555.0,88.6843,88.8303,88.6551,88.7816,82555.0
2024-02-28 10:10:00,91.2,91.2,91.03,91.12,33243.0,88.7816,88.7816,88.6161,88.7037,33243.0
2024-02-28 10:15:00,91.13,91.15,90.89,90.93,40049.0,88.7135,88.7329,88.4798,88.5188,40049.0
2024-02-28 10:20:00,90.94,90.98,90.88,90.94,52886.0,88.5285,88.5675,88.4701,88.5285,52886.0
2024-02-28 10:25:00,90.94,90.97,90.89,90.92,64637.0,88.5285,88.5577,88.4798,88.509,64637.0
2024-02-28 10:30:00,90.91,90.98,90.86,90.95,57979.0,88.4993,88.5675,88.4506,88.5382,57979.0
2024-02-28 10:35:00,90.95,90.96,90.85,90.85,79278.0,88.5382,88.548,88.4409,88.4409,79278.0
2024-02-28 10:40:00,90.86,90.96,90.85,90.9,36718.0,88.4506,88.548,88.4409,88.4896,36718.0
2024-02-28 10:45:00,90.91,91.0,90.88,91.0,36133.0,88.4993,88.5869,88.4701,88.5869,36133.0
2024-02-28 10:50:00,91.0,91.04,90.95,90.96,84885.0,88.5869,88.6259,88.5382,88.548,84885.0
2024-02-28 10:55:00,90.97,90.97,90.87,90.88,24321.0,88.5577,88.5577,88.4604,88.4701,24321.0
2024-02-28 11:00:00,90.88,90.91,90.73,90.76,53311.0,88.4701,88.4993,88.3241,88.3533,53311.0
2024-02-28 11:05:00,90.76,90.77,90.7,90.71,19523.0,88.3533,88.363,88.2949,88.3046,19523.0
2024-02-28 11:10:00,90.71,90.71,90.65,90.69,25361.0,88.3046,88.3046,88.2462,88.2851,25361.0
2024-02-28 11:15:00,90.69,90.73,90.68,90.7,27223.0,88.2851,88.3241,88.2754,88.2949,27223.0
2024-02-28 11:20:00,90.7,90.71,90.58,90.61,23070.0,88.2949,88.3046,88.1781,88.2073,23070.0
2024-02-28 11:25:00,90.61,90.61,90.55,90.59,30134.0,88.2073,88.2073,88.1489,88.1878,30134.0
2024-02-28 11:30:00,90.59,90.59,90.51,90.54,18500.0,88.1878,88.1878,88.1099,88.1391,18500.0
2024-02-28 11:35:00,90.55,90.65,90.54,90.63,25723.0,88.1489,88.2462,88.1391,88.2267,25723.0
2024-02-28 11:40:00,90.63,90.68,90.61,90.66,23478.0,88.2267,88.2754,88.2073,88.2559,23478.0
2024-02-28 11:45:00,90.67,90.7,90.63,90.65,31036.0,88.2657,88.2949,88.2267,88.2462,31036.0
2024-02-28 11:50:00,90.65,90.65,90.57,90.59,30730.0,88.2462,88.2462,88.1683,88.1878,30730.0
2024-02-28 11:55:00,90.6,90.65,90.59,90.64,30811.0,88.1975,88.2462,88.1878,88.2365,30811.0
2024-02-28 12:00:00,90.63,90.68,90.6,90.64,26891.0,88.2267,88.2754,88.1975,88.2365,26891.0
2024-02-28 12:05:00,90.65,90.67,90.6,90.62,26283.0,88.2462,88.2657,88.1975,88.217,26283.0
2024-02-28 12:10:00,90.63,90.7,90.62,90.66,27522.0,88.2267,88.2949,88.217,88.2559,27522.0
2024-02-28 12:15:00,90.66,90.67,90.64,90.66,25380.0,88.2559,88.2657,88.2365,88.2559,25380.0
2024-02-28 12:20:00,90.65,90.75,90.65,90.72,28240.0,88.2462,88.3436,88.2462,88.3143,28240.0
2024-02-28 12:25:00,90.72,90.73,90.59,90.59,40603.0,88.3143,88.3241,88.1878,88.1878,40603.0
2024-02-28 12:30:00,90.59,90.59,90.4,90.48,46981.0,88.1878,88.1878,88.0028,88.0807,46981.0
2024-02-28 12:35:00,90.48,90.49,90.39,90.39,24123.0,88.0807,88.0904,87.9931,87.9931,24123.0
2024-02-28 12:40:00,90.39,90.47,90.38,90.45,23684.0,87.9931,88.071,87.9834,88.0515,23684.0
2024-02-28 12:45:00,90.45,90.49,90.44,90.46,23882.0,88.0515,88.0904,88.0418,88.0612,23882.0
2024-02-28 12:50:00,90.46,90.46,90.41,90.45,24627.0,88.0612,88.0612,88.0126,88.0515,24627.0
2024-02-28 12:55:00,90.45,90.47,90.39,90.4,38230.0,88.0515,88.071,87.9931,88.0028,38230.0
2024-02-28 13:00:00,90.4,90.54,90.39,90.51,29108.0,88.0028,88.1391,87.9931,88.1099,29108.0
2024-02-28 13:05:00,90.5,90.52,90.45,90.45,19606.0,88.1002,88.1197,88.0515,88.0515,19606.0
2024-02-28 13:10:00,90.45,90.45,90.39,90.4,32604.0,88.0515,88.0515,87.9931,88.0028,32604.0
2024-02-28 13:15:00,90.41,90.46,90.39,90.44,26184.0,88.0126,88.0612,87.9931,88.0418,26184.0
2024-02-28 13:20:00,90.44,90.44,90.37,90.44,26471.0,88.0418,88.0418,87.9736,88.0418,26471.0
2024-02-28 13:25:00,90.43,90.49,90.42,90.43,18397.0,88.032,88.0904,88.0223,88.032,18397.0
2024-02-28 13:30:00,90.43,90.46,90.36,90.37,23860.0,88.032,88.0612,87.9639,87.9736,23860.0
2024-02-28 13:35:00,90.37,90.37,90.29,90.32,30001.0,87.9736,87.9736,87.8958,87.925,30001.0
2024-02-28 13:40:00,90.32,90.36,90.25,90.34,26700.0,87.925,87.9639,87.8568,87.9444,26700.0
2024-02-28 13:45:00,90.34,90.39,90.31,90.33,28236.0,87.9444,87.9931,87.9152,87.9347,28236.0
2024-02-28 13:50:00,90.34,90.37,90.29,90.37,27827.0,87.9444,87.9736,87.8958,87.9736,27827.0
2024-02-28 13:55:00,90.37,90.39,90.3,90.34,27784.0,87.9736,87.9931,87.9055,87.9444,27784.0
2024-02-28 14:00:00,90.35,90.35,90.2,90.22,27562.0,87.9542,87.9542,87.8081,87.8276,27562.0
2024-02-28 14:05:00,90.21,90.22,90.06,90.06,40268.0,87.8179,87.8276,87.6718,87.6718,40268.0
2024-02-28 14:10:00,90.06,90.08,90.02,90.06,35357.0,87.6718,87.6913,87.6329,87.6718,35357.0
2024-02-28 14:15:00,90.06,90.14,90.04,90.12,30704.0,87.6718,87.7497,87.6524,87.7303,30704.0
2024-02-28 14:20:00,90.12,90.12,90.05,90.06,25172.0,87.7303,87.7303,87.6621,87.6718,25172.0
2024-02-28 14:25:00,90.06,90.08,89.99,90.0,41527.0,87.6718,87.6913,87.6037,87.6134,41527.0
2024-02-28 14:30:00,90.01,90.01,89.91,89.98,36901.0,87.6232,87.6232,87.5258,87.594,36901.0
2024-02-28 14:35:00,89.98,89.98,89.88,89.91,28139.0,87.594,87.594,87.4966,87.5258,28139.0
2024-02-28 14:40:00,89.91,89.92,89.85,89.85,31210.0,87.5258,87.5356,87.4674,87.4674,31210.0
2024-02-28 14:45:00,89.86,89.91,89.85,89.87,37745.0,87.4772,87.5258,87.4674,87.4869,37745.0
2024-02-28 14:50:00,89.87,89.98,89.83,89.97,41211.0,87.4869,87.594,87.4479,87.5842,41211.0
2024-02-28 14:55:00,89.96,90.0,89.93,90.0,32478.0,87.5745,87.6134,87.5453,87.6134,32478.0
2024-02-28 15:00:00,90.0,90.11,89.99,90.08,45846.0,87.6134,87.7205,87.6037,87.6913,45846.0
2024-02-28 15:05:00,90.08,90.09,89.9,89.93,49657.0,87.6913,87.7011,87.5161,87.5453,49657.0
2024-02-28 15:10:00,89.93,89.96,89.9,89.91,38211.0,87.5453,87.5745,87.5161,87.5258,38211.0
2024-02-28 15:15:00,89.91,89.91,89.77,89.78,46401.0,87.5258,87.5258,87.3895,87.3993,46401.0
2024-02-28 15:20:00,89.78,89.83,89.69,89.72,64445.0,87.3993,87.4479,87.3117,87.3409,64445.0
2024-02-28 15:25:00,89.72,89.72,89.53,89.65,90200.0,87.3409,87.3409,87.1559,87.2727,90200.0
2024-02-28 15:30:00,89.65,89.78,89.58,89.78,66939.0,87.2727,87.3993,87.2046,87.3993,66939.0
2024-02-28 15:35:00,89.77,89.82,89.72,89.81,80048.0,87.3895,87.4382,87.3409,87.4285,80048.0
2024-02-28 15:40:00,89.8,89.86,89.77,89.78,68476.0,87.4187,87.4772,87.3895,87.3993,68476.0
2024-02-28 15:45:00,89.78,89.88,89.75,89.84,90538.0,87.3993,87.4966,87.3701,87.4577,90538.0
2024-02-28 15:50:00,89.84,89.89,89.78,89.81,192378.0,87.4577,87.5064,87.3993,87.4285,192378.0
2024-02-28 15:55:00,89.82,89.95,89.81,89.93,473882.0,87.4382,87.5648,87.4285,87.5453,473882.0
2024-02-29 09:30:00,90.41,90.56,90.08,90.47,80236.0,88.0126,88.1586,87.6913,88.071,80236.0
2024-02-29 09:35:00,90.5,90.51,90.25,90.25,51001.0,88.1002,88.1099,87.8568,87.8568,51001.0
2024-02-29 09:40:00,90.23,90.3,90.14,90.16,31805.0,87.8373,87.9055,87.7497,87.7692,31805.0
2024-02-29 09:45:00,90.15,90.16,89.93,90.0,36907.0,87.7595,87.7692,87.5453,87.6134,36907.0
2024-02-29 09:50:00,90.04,90.13,89.92,89.93,48392.0,87.6524,87.74,87.5356,87.5453,48392.0
2024-02-29 09:55:00,89.93,89.93,89.7,89.72,59734.0,87.5453,87.5453,87.3214,87.3409,59734.0
2024-02-29 10:00:00,89.7,89.74,89.36,89.37,55440.0,87.3214,87.3603,86.9904,87.0001,55440.0
2024-02-29 10:05:00,89.37,89.38,89.25,89.35,46337.0,87.0001,87.0099,86.8833,86.9807,46337.0
2024-02-29 10:10:00,89.35,89.6,89.35,89.47,64256.0,86.9807,87.224,86.9807,87.0975,64256.0
2024-02-29 10:15:00,89.47,89.55,89.44,89.54,41385.0,87.0975,87.1754,87.0683,87.1656,41385.0
2024-02-29 10:20:00,89.54,89.55,89.42,89.45,31241.0,87.1656,87.1754,87.0488,87.078,31241.0
2024-02-29 10:25:00,89.45,89.59,89.43,89.49,34211.0,87.078,87.2143,87.0586,87.117,34211.0
2024-02-29 10:30:00,89.48,89.65,89.48,89.56,36390.0,87.1072,87.2727,87.1072,87.1851,36390.0
2024-02-29 10:35:00,89.56,89.67,89.47,89.57,91932.0,87.1851,87.2922,87.0975,87.1948,91932.0
2024-02-29 10:40:00,89.58,89.73,89.53,89.56,84203.0,87.2046,87.3506,87.1559,87.1851,84203.0
2024-02-29 10:45:00,89.56,89.69,89.53,89.69,32359.0,87.1851,87.3117,87.1559,87.3117,32359.0
2024-02-29 10:50:00,89.69,89.71,89.62,89.69,33992.0,87.3117,87.3311,87.2435,87.3117,33992.0
2024-02-29 10:55:00,89.72,89.83,89.7,89.83,42237.0,87.3409,87.4479,87.3214,87.4479,42237.0
2024-02-29 11:00:00,89.84,89.92,89.8,89.85,22387.0,87.4577,87.5356,87.4187,87.4674,22387.0
2024-02-29 11:05:00,89.85,89.93,89.81,89.89,25153.0,87.4674,87.5453,87.4285,87.5064,25153.0
2024-02-29 11:10:00,89.89,89.9,89.8,89.83,34838.0,87.5064,87.5161,87.4187,87.4479,34838.0
2024-02-29 11:15:00,89.83,89.84,89.76,89.78,21536.0,87.4479,87.4577,87.3798,87.3993,21536.0
2024-02-29 11:20:00,89.77,89.8,89.72,89.78,25897.0,87.3895,87.4187,87.3409,87.3993,25897.0
2024-02-29 11:25:00,89.77,89.8,89.74,89.78,19680.0,87.3895,87.4187,87.3603,87.3993,19680.0
2024-02-29 11:30:00,89.79,89.81,89.75,89.75,22167.0,87.409,87.4285,87.3701,87.3701,22167.0
2024-02-29 11:35:00,89.75,89.8,89.64,89.64,29087.0,87.3701,87.4187,87.263,87.263,29087.0
2024-02-29 11:40:00,89.64,89.7,89.61,89.7,18942.0,87.263,87.3214,87.2338,87.3214,18942.0
2024-02-29 11:45:00,89.7,89.72,89.66,89.71,17803.0,87.3214,87.3409,87.2825,87.3311,17803.0
2024-02-29 11:50:00,89.7,89.71,89.6,89.6,28803.0,87.3214,87.3311,87.224,87.224,28803.0
2024-02-29 11:55:00,89.6,89.72,89.6,89.69,21535.0,87.224,87.3409,87.224,87.3117,21535.0
2024-02-29 12:00:00,89.7,89.82,89.7,89.82,19661.0,87.3214,87.4382,87.3214,87.4382,19661.0
2024-02-29 12:05:00,89.82,89.83,89.74,89.76,17918.0,87.4382,87.4479,87.3603,87.3798,17918.0
2024-02-29 12:10:00,89.77,89.78,89.75,89.78,15464.0,87.3895,87.3993,87.3701,87.3993,15464.0
2024-02-29 12:15:00,89.77,89.84,89.77,89.83,22567.0,87.3895,87.4577,87.3895,87.4479,22567.0
2024-02-29 12:20:00,89.83,89.87,89.8,89.84,17518.0,87.4479,87.4869,87.4187,87.4577,17518.0
2024-02-29 12:25:00,89.84,89.89,89.79,89.86,23901.0,87.4577,87.5064,87.409,87.4772,23901.0
2024-02-29 12:30:00,89.87,89.9,89.85,89.87,13358.0,87.4869,87.5161,87.4674,87.4869,13358.0
2024-02-29 12:35:00,89.87,89.98,89.86,89.97,20123.0,87.4869,87.594,87.4772,87.5842,20123.0
2024-02-29 12:40:00,89.98,89.99,89.86,89.94,22835.0,87.594,87.6037,87.4772,87.555,22835.0
2024-02-29 12:45:00,89.93,89.99,89.92,89.97,16986.0,87.5453,87.6037,87.5356,87.5842,16986.0
2024-02-29 12:50:00,89.98,90.01,89.96,89.98,19409.0,87.594,87.6232,87.5745,87.594,19409.0
2024-02-29 12:55:00,89.97,89.97,89.91,89.95,14988.0,87.5842,87.5842,87.5258,87.5648,14988.0
2024-02-29 13:00:00,89.95,89.98,89.93,89.96,14985.0,87.5648,87.594,87.5453,87.5745,14985.0
2024-02-29 13:05:00,89.95,89.96,89.91,89.93,20059.0,87.5648,87.5745,87.5258,87.5453,20059.0
2024-02-29 13:10:00,89.94,90.01,89.92,89.99,21634.0,87.555,87.6232,87.5356,87.6037,21634.0
2024-02-29 13:15:00,89.99,90.0,89.91,89.94,15039.0,87.6037,87.6134,87.5258,87.555,15039.0
2024-02-29 13:20:00,89.95,89.99,89.89,89.9,13964.0,87.5648,87.6037,87.5064,87.5161,13964.0
2024-02-29 13:25:00,89.9,89.93,89.89,89.92,14694.0,87.5161,87.5453,87.5064,87.5356,14694.0
2024-02-29 13:30:00,89.93,89.94,89.87,89.88,22721.0,87.5453,87.555,87.4869,87.4966,22721.0
2024-02-29 13:35:00,89.87,89.88,89.82,89.84,17819.0,87.4869,87.4966,87.4382,87.4577,17819.0
2024-02-29 13:40:00,89.83,89.84,89.81,89.82,11614.0,87.4479,87.4577,87.4285,87.4382,11614.0
2024-02-29 13:45:00,89.81,89.82,89.76,89.82,25522.0,87.4285,87.4382,87.3798,87.4382,25522.0
2024-02-29 13:50:00,89.81,89.84,89.79,89.8,12538.0,87.4285,87.4577,87.409,87.4187,12538.0
2024-02-29 13:55:00,89.8,89.82,89.78,89.81,19322.0,87.4187,87.4382,87.3993,87.4285,19322.0
2024-02-29 14:00:00,89.81,89.91,89.81,89.89,19654.0,87.4285,87.5258,87.4285,87.5064,19654.0
2024-02-29 14:05:00,89.89,89.9,89.85,89.86,16577.0,87.5064,87.5161,87.4674,87.4772,16577.0
2024-02-29 14:10:00,89.84,89.87,89.76,89.86,27951.0,87.4577,87.4869,87.3798,87.4772,27951.0
2024-02-29 14:15:00,89.86,89.91,89.82,89.87,27825.0,87.4772,87.5258,87.4382,87.4869,27825.0
2024-02-29 14:20:00,89.88,89.88,89.83,89.84,14827.0,87.4966,87.4966,87.4479,87.4577,14827.0
2024-02-29 14:25:00,89.84,89.85,89.79,89.83,34818.0,87.4577,87.4674,87.409,87.4479,34818.0
2024-02-29 14:30:00,89.82,89.82,89.73,89.76,22766.0,87.4382,87.4382,87.3506,87.3798,22766.0
2024-02-29 14:35:00,89.76,89.77,89.72,89.77,15601.0,87.3798,87.3895,87.3409,87.3895,15601.0
2024-02-29 14:40:00,89.78,89.8,89.74,89.79,26652.0,87.3993,87.4187,87.3603,87.409,26652.0
2024-02-29 14:45:00,89.77,89.87,89.74,89.87,29078.0,87.3895,87.4869,87.3603,87.4869,29078.0
2024-02-29 14:50:00,89.86,89.88,89.83,89.86,21195.0,87.4772,87.4966,87.4479,87.4772,21195.0
2024-02-29 14:55:00,89.86,89.91,89.84,89.9,29685.0,87.4772,87.5258,87.4577,87.5161,29685.0
2024-02-29 15:00:00,89.9,89.93,89.82,89.87,38175.0,87.5161,87.5453,87.4382,87.4869,38175.0
2024-02-29 15:05:00,89.88,89.91,89.85,89.88,25958.0,87.4966,87.5258,87.4674,87.4966,25958.0
2024-02-29 15:10:00,89.88,89.88,89.85,89.86,22323.0,87.4966,87.4966,87.4674,87.4772,22323.0
2024-02-29 15:15:00,89.87,89.91,89.83,89.91,24672.0,87.4869,87.5258,87.4479,87.5258,24672.0
2024-02-29 15:20:00,89.9,89.95,89.89,89.9,37630.0,87.5161,87.5648,87.5064,87.5161,37630.0
2024-02-29 15:25:00,89.9,89.91,89.86,89.9,30895.0,87.5161,87.5258,87.4772,87.5161,30895.0
2024-02-29 15:30:00,89.9,90.0,89.9,89.96,44993.0,87.5161,87.6134,87.5161,87.5745,44993.0
2024-02-29 15:35:00,89.97,89.97,89.8,89.8,44964.0,87.5842,87.5842,87.4187,87.4187,44964.0
2024-02-29 15:40:00,89.8,89.87,89.72,89.73,67204.0,87.4187,87.4869,87.3409,87.3506,67204.0
2024-02-29 15:45:00,89.73,89.94,89.73,89.92,112514.0,87.3506,87.555,87.3506,87.5356,112514.0
2024-02-29 15:50:00,89.93,89.94,89.67,89.81,153979.0,87.5453,87.555,87.2922,87.4285,153979.0
2024-02-29 15:55:00,89.81,89.85,89.59,89.62,521750.0,87.4285,87.4674,87.2143,87.2435,521750.0
2024-03-01 09:30:00,89.72,89.8,89.32,89.5,75794.0,87.3409,87.4187,86.9515,87.1267,75794.0
2024-03-01 09:35:00,89.51,89.55,89.38,89.45,53828.0,87.1364,87.1754,87.0099,87.078,53828.0
2024-03-01 09:40:00,89.44,89.65,89.36,89.59,124703.0,87.0683,87.2727,86.9904,87.2143,124703.0
2024-03-01 09:45:00,89.58,89.69,89.4,89.41,55014.0,87.2046,87.3117,87.0294,87.0391,55014.0
2024-03-01 09:50:00,89.41,89.45,89.23,89.29,89095.0,87.0391,87.078,86.8639,86.9223,89095.0
2024-03-01 09:55:00,89.3,89.5,89.3,89.48,30630.0,86.932,87.1267,86.932,87.1072,30630.0
2024-03-01 10:00:00,89.48,89.59,89.4,89.5,108167.0,87.1072,87.2143,87.0294,87.1267,108167.0
2024-03-01 10:05:00,89.5,89.58,89.46,89.5,44995.0,87.1267,87.2046,87.0878,87.1267,44995.0
2024-03-01 10:10:00,89.51,89.57,89.46,89.49,46228.0,87.1364,87.1948,87.0878,87.117,46228.0
2024-03-01 10:15:00,89.49,89.55,89.33,89.33,56063.0,87.117,87.1754,86.9612,86.9612,56063.0
2024-03-01 10:20:00,89.33,89.62,89.33,89.6,49623.0,86.9612,87.2435,86.9612,87.224,49623.0
2024-03-01 10:25:00,89.6,89.71,89.57,89.69,25975.0,87.224,87.3311,87.1948,87.3117,25975.0
2024-03-01 10:30:00,89.7,89.76,89.61,89.66,34355.0,87.3214,87.3798,87.2338,87.2825,34355.0
2024-03-01 10:35:00,89.66,89.71,89.57,89.58,37325.0,87.2825,87.3311,87.1948,87.2046,37325.0
2024-03-01 10:40:00,89.57,89.62,89.55,89.57,37214.0,87.1948,87.2435,87.1754,87.1948,37214.0
2024-03-01 10:45:00,89.56,89.58,89.42,89.43,79296.0,87.1851,87.2046,87.0488,87.0586,79296.0
2024-03-01 10:50:00,89.43,89.46,89.32,89.4,136036.0,87.0586,87.0878,86.9515,87.0294,136036.0
2024-03-01 10:55:00,89.41,89.6,89.2,89.2,135933.0,87.0391,87.224,86.8347,86.8347,135933.0
2024-03-01 11:00:00,89.2,89.27,89.09,89.26,49940.0,86.8347,86.9028,86.7276,86.8931,49940.0
2024-03-01 11:05:00,89.27,89.39,89.16,89.19,61390.0,86.9028,87.0196,86.7957,86.8249,61390.0
2024-03-01 11:10:00,89.19,89.29,89.17,89.19,41176.0,86.8249,86.9223,86.8054,86.8249,41176.0
2024-03-01 11:15:00,89.19,89.29,89.18,89.21,35062.0,86.8249,86.9223,86.8152,86.8444,35062.0
2024-03-01 11:20:00,89.22,89.3,89.2,89.2,45112.0,86.8541,86.932,86.8347,86.8347,45112.0
2024-03-01 11:25:00,89.2,89.2,89.03,89.03,49561.0,86.8347,86.8347,86.6692,86.6692,49561.0
2024-03-01 11:30:00,89.03,89.07,88.97,89.05,53164.0,86.6692,86.7081,86.6108,86.6886,53164.0
2024-03-01 11:35:00,89.05,89.18,88.95,89.18,39242.0,86.6886,86.8152,86.5913,86.8152,39242.0
2024-03-01 11:40:00,89.19,89.34,89.16,89.31,47744.0,86.8249,86.9709,86.7957,86.9417,47744.0
2024-03-01 11:45:00,89.3,89.36,89.26,89.31,32903.0,86.932,86.9904,86.8931,86.9417,32903.0
2024-03-01 11:50:00,89.31,89.32,89.15,89.19,46971.0,86.9417,86.9515,86.786,86.8249,46971.0
2024-03-01 11:55:00,89.19,89.36,89.18,89.34,42383.0,86.8249,86.9904,86.8152,86.9709,42383.0
2024-03-01 12:00:00,89.34,89.35,89.2,89.27,26703.0,86.9709,86.9807,86.8347,86.9028,26703.0
2024-03-01 12:05:00,89.25,89.34,89.25,89.33,24193.0,86.8833,86.9709,86.8833,86.9612,24193.0
2024-03-01 12:10:00,89.34,89.54,89.33,89.51,38852.0,86.9709,87.1656,86.9612,87.1364,38852.0
2024-03-01 12:15:00,89.52,89.57,89.46,89.51,33719.0,87.1462,87.1948,87.0878,87.1364,33719.0
2024-03-01 12:20:00,89.54,89.65,89.51,89.64,24449.0,87.1656,87.2727,87.1364,87.263,24449.0
2024-03-01 12:25:00,89.63,89.63,89.51,89.53,31787.0,87.2533,87.2533,87.1364,87.1559,31787.0
2024-03-01 12:30:00,89.54,89.55,89.48,89.52,28759.0,87.1656,87.1754,87.1072,87.1462,28759.0
2024-03-01 12:35:00,89.53,89.63,89.52,89.56,39674.0,87.1559,87.2533,87.1462,87.1851,39674.0
2024-03-01 12:40:00,89.55,89.58,89.5,89.56,25929.0,87.1754,87.2046,87.1267,87.1851,25929.0
2024-03-01 12:45:00,89.58,89.63,89.58,89.62,19144.0,87.2046,87.2533,87.2046,87.2435,19144.0
2024-03-01 12:50:00,89.63,89.65,89.57,89.64,24397.0,87.2533,87.2727,87.1948,87.263,24397.0
2024-03-01 12:55:00,89.64,89.64,89.57,89.57,21508.0,87.263,87.263,87.1948,87.1948,21508.0
2024-03-01 13:00:00,89.57,89.6,89.52,89.59,60911.0,87.1948,87.224,87.1462,87.2143,60911.0
2024-03-01 13:05:00,89.59,89.68,89.57,89.62,21253.0,87.2143,87.3019,87.1948,87.2435,21253.0
2024-03-01 13:10:00,89.62,89.67,89.58,89.6,29064.0,87.2435,87.2922,87.2046,87.224,29064.0
2024-03-01 13:15:00,89.6,89.64,89.59,89.61,19713.0,87.224,87.263,87.2143,87.2338,19713.0
2024-03-01 13:20:00,89.6,89.65,89.57,89.57,26133.0,87.224,87.2727,87.1948,87.1948,26133.0
2024-03-01 13:25:00,89.58,89.66,89.56,89.65,45927.0,87.2046,87.2825,87.1851,87.2727,45927.0
2024-03-01 13:30:00,89.66,89.69,89.61,89.62,51190.0,87.2825,87.3117,87.2338,87.2435,51190.0
2024-03-01 13:35:00,89.62,89.64,89.57,89.62,31125.0,87.2435,87.263,87.1948,87.2435,31125.0
2024-03-01 13:40:00,89.62,89.67,89.59,89.65,36620.0,87.2435,87.2922,87.2143,87.2727,36620.0
2024-03-01 13:45:00,89.64,89.67,89.61,89.65,26702.0,87.263,87.2922,87.2338,87.2727,26702.0
2024-03-01 13:50:00,89.65,89.65,89.59,89.61,32093.0,87.2727,87.2727,87.2143,87.2338,32093.0
2024-03-01 13:55:00,89.61,89.66,89.59,89.65,16880.0,87.2338,87.2825,87.2143,87.2727,16880.0
2024-03-01 14:00:00,89.65,89.71,89.65,89.68,28054.0,87.2727,87.3311,87.2727,87.3019,28054.0
2024-03-01 14:05:00,89.67,89.76,89.67,89.73,25879.0,87.2922,87.3798,87.2922,87.3506,25879.0
2024-03-01 14:10:00,89.74,89.86,89.74,89.79,41136.0,87.3603,87.4772,87.3603,87.409,41136.0
2024-03-01 14:15:00,89.79,89.85,89.77,89.81,33166.0,87.409,87.4674,87.3895,87.4285,33166.0
2024-03-01 14:20:00,89.8,89.91,89.77,89.88,56330.0,87.4187,87.5258,87.3895,87.4966,56330.0
2024-03-01 14:25:00,89.87,89.87,89.78,89.83,35967.0,87.4869,87.4869,87.3993,87.4479,35967.0
2024-03-01 14:30:00,89.83,89.86,89.7,89.7,30856.0,87.4479,87.4772,87.3214,87.3214,30856.0
2024-03-01 14:35:00,89.7,89.75,89.66,89.72,46227.0,87.3214,87.3701,87.2825,87.3409,46227.0
2024-03-01 14:40:00,89.72,89.79,89.67,89.71,48084.0,87.3409,87.409,87.2922,87.3311,48084.0
2024-03-01 14:45:00,89.72,89.78,89.72,89.72,24693.0,87.3409,87.3993,87.3409,87.3409,24693.0
2024-03-01 14:50:00,89.73,89.8,89.69,89.7,30340.0,87.3506,87.4187,87.3117,87.3214,30340.0
2024-03-01 14:55:00,89.7,89.77,89.69,89.73,39131.0,87.3214,87.3895,87.3117,87.3506,39131.0
2024-03-01 15:00:00,89.72,89.74,89.67,89.69,41894.0,87.3409,87.3603,87.2922,87.3117,41894.0
2024-03-01 15:05:00,89.69,89.69,89.59,89.63,32488.0,87.3117,87.3117,87.2143,87.2533,32488.0
2024-03-01 15:10:00,89.63,89.71,89.58,89.7,52276.0,87.2533,87.3311,87.2046,87.3214,52276.0
2024-03-01 15:15:00,89.7,89.76,89.68,89.71,41685.0,87.3214,87.3798,87.3019,87.3311,41685.0
2024-03-01 15:20:00,89.71,89.8,89.71,89.76,70142.0,87.3311,87.4187,87.3311,87.3798,70142.0
2024-03-01 15:25:00,89.76,89.77,89.72,89.76,69623.0,87.3798,87.3895,87.3409,87.3798,69623.0
2024-03-01 15:30:00,89.76,89.83,89.74,89.81,68237.0,87.3798,87.4479,87.3603,87.4285,68237.0
2024-03-01 15:35:00,89.81,89.83,89.74,89.8,137495.0,87.4285,87.4479,87.3603,87.4187,137495.0
2024-03-01 15:40:00,89.8,89.83,89.72,89.83,71131.0,87.4187,87.4479,87.3409,87.4479,71131.0
2024-03-01 15:45:00,89.83,89.87,89.79,89.84,85642.0,87.4479,87.4869,87.409,87.4577,85642.0
2024-03-01 15:50:00,89.84,89.94,89.83,89.91,149226.0,87.4577,87.555,87.4479,87.5258,149226.0
2024-03-01 15:55:00,89.91,90.04,89.7,89.8,1311494.0,87.5258,87.6524,87.3214,87.4187,1311494.0
2024-03-04 09:30:00,90.09,90.09,89.66,89.83,112404.0,87.7011,87.7011,87.2825,87.4479,112404.0
2024-03-04 09:35:00,89.84,89.87,89.46,89.47,54847.0,87.4577,87.4869,87.0878,87.0975,54847.0
2024-03-04 09:40:00,89.46,89.78,89.43,89.76,57550.0,87.0878,87.3993,87.0586,87.3798,57550.0
2024-03-04 09:45:00,89.77,89.82,89.71,89.78,58214.0,87.3895,87.4382,87.3311,87.3993,58214.0
2024-03-04 09:50:00,89.79,89.92,89.71,89.87,64297.0,87.409,87.5356,87.3311,87.4869,64297.0
2024-03-04 09:55:00,89.86,89.96,89.8,89.93,58733.0,87.4772,87.5745,87.4187,87.5453,58733.0
2024-03-04 10:00:00,89.93,90.14,89.8,89.85,75564.0,87.5453,87.7497,87.4187,87.4674,75564.0
2024-03-04 10:05:00,89.86,89.98,89.82,89.82,47836.0,87.4772,87.594,87.4382,87.4382,47836.0
2024-03-04 10:10:00,89.82,89.82,89.72,89.73,59078.0,87.4382,87.4382,87.3409,87.3506,59078.0
2024-03-04 10:15:00,89.73,89.83,89.72,89.75,34422.0,87.3506,87.4479,87.3409,87.3701,34422.0
2024-03-04 10:20:00,89.76,89.84,89.72,89.79,43664.0,87.3798,87.4577,87.3409,87.409,43664.0
2024-03-04 10:25:00,89.78,89.81,89.71,89.73,55704.0,87.3993,87.4285,87.3311,87.3506,55704.0
2024-03-04 10:30:00,89.73,89.78,89.68,89.75,76883.0,87.3506,87.3993,87.3019,87.3701,76883.0
2024-03-04 10:35:00,89.75,89.79,89.47,89.48,48008.0,87.3701,87.409,87.0975,87.1072,48008.0
2024-03-04 10:40:00,89.48,89.48,89.31,89.38,69183.0,87.1072,87.1072,86.9417,87.0099,69183.0
2024-03-04 10:45:00,89.39,89.46,89.38,89.45,58991.0,87.0196,87.0878,87.0099,87.078,58991.0
2024-03-04 10:50:00,89.46,89.49,89.39,89.43,36322.0,87.0878,87.117,87.0196,87.0586,36322.0
2024-03-04 10:55:00,89.44,89.5,89.4,89.43,41976.0,87.0683,87.1267,87.0294,87.0586,41976.0
2024-03-04 11:00:00,89.43,89.45,89.3,89.34,67771.0,87.0586,87.078,86.932,86.9709,67771.0
2024-03-04 11:05:00,89.34,89.46,89.34,89.42,36194.0,86.9709,87.0878,86.9709,87.0488,36194.0
2024-03-04 11:10:00,89.41,89.42,89.35,89.4,33359.0,87.0391,87.0488,86.9807,87.0294,33359.0
2024-03-04 11:15:00,89.4,89.41,89.36,89.38,35483.0,87.0294,87.0391,86.9904,87.0099,35483.0
2024-03-04 11:20:00,89.39,89.43,89.34,89.36,38270.0,87.0196,87.0586,86.9709,86.9904,38270.0
2024-03-04 11:25:00,89.35,89.43,89.35,89.39,32817.0,86.9807,87.0586,86.9807,87.0196,32817.0
2024-03-04 11:30:00,89.39,89.48,89.37,89.45,52059.0,87.0196,87.1072,87.0001,87.078,52059.0
2024-03-04 11:35:00,89.45,89.52,89.44,89.46,39532.0,87.078,87.1462,87.0683,87.0878,39532.0
2024-03-04 11:40:00,89.47,89.53,89.41,89.5,41272.0,87.0975,87.1559,87.0391,87.1267,41272.0
2024-03-04 11:45:00,89.5,89.63,89.5,89.63,46168.0,87.1267,87.2533,87.1267,87.2533,46168.0
2024-03-04 11:50:00,89.63,89.67,89.45,89.45,54925.0,87.2533,87.2922,87.078,87.078,54925.0
2024-03-04 11:55:00,89.45,89.47,89.34,89.34,36214.0,87.078,87.0975,86.9709,86.9709,36214.0
2024-03-04 12:00:00,89.34,89.41,89.28,89.39,30396.0,86.9709,87.0391,86.9125,87.0196,30396.0
2024-03-04 12:05:00,89.4,89.45,89.39,89.41,28465.0,87.0294,87.078,87.0196,87.0391,28465.0
2024-03-04 12:10:00,89.42,89.48,89.41,89.48,28439.0,87.0488,87.1072,87.0391,87.1072,28439.0
2024-03-04 12:15:00,89.48,89.49,89.42,89.48,47251.0,87.1072,87.117,87.0488,87.1072,47251.0
2024-03-04 12:20:00,89.48,89.49,89.43,89.45,37471.0,87.1072,87.117,87.0586,87.078,37471.0
2024-03-04 12:25:00,89.45,89.46,89.39,89.41,38838.0,87.078,87.0878,87.0196,87.0391,38838.0
2024-03-04 12:30:00,89.43,89.48,89.37,89.46,27278.0,87.0586,87.1072,87.0001,87.0878,27278.0
2024-03-04 12:35:00,89.47,89.55,89.46,89.53,32887.0,87.0975,87.1754,87.0878,87.1559,32887.0
2024-03-04 12:40:00,89.52,89.53,89.45,89.49,27781.0,87.1462,87.1559,87.078,87.117,27781.0
2024-03-04 12:45:00,89.5,89.54,89.45,89.53,53458.0,87.1267,87.1656,87.078,87.1559,53458.0
2024-03-04 12:50:00,89.54,89.59,89.53,89.58,35327.0,87.1656,87.2143,87.1559,87.2046,35327.0
2024-03-04 12:55:00,89.58,89.58,89.49,89.5,28652.0,87.2046,87.2046,87.117,87.1267,28652.0
2024-03-04 13:00:00,89.49,89.56,89.49,89.52,32872.0,87.117,87.1851,87.117,87.1462,32872.0
2024-03-04 13:05:00,89.52,89.56,89.5,89.52,27651.0,87.1462,87.1851,87.1267,87.1462,27651.0
2024-03-04 13:10:00,89.52,89.52,89.44,89.47,29408.0,87.1462,87.1462,87.0683,87.0975,29408.0
2024-03-04 13:15:00,89.48,89.48,89.42,89.44,29691.0,87.1072,87.1072,87.0488,87.0683,29691.0
2024-03-04 13:20:00,89.45,89.48,89.41,89.43,35178.0,87.078,87.1072,87.0391,87.0586,35178.0
2024-03-04 13:25:00,89.44,89.52,89.42,89.51,36411.0,87.0683,87.1462,87.0488,87.1364,36411.0
2024-03-04 13:30:00,89.5,89.51,89.42,89.45,37858.0,87.1267,87.1364,87.0488,87.078,37858.0
2024-03-04 13:35:00,89.45,89.59,89.44,89.56,32764.0,87.078,87.2143,87.0683,87.1851,32764.0
2024-03-04 13:40:00,89.56,89.63,89.55,89.62,50717.0,87.1851,87.2533,87.1754,87.2435,50717.0
2024-03-04 13:45:00,89.62,89.65,89.52,89.52,33252.0,87.2435,87.2727,87.1462,87.1462,33252.0
2024-03-04 13:50:00,89.52,89.52,89.35,89.36,29691.0,87.1462,87.1462,86.9807,86.9904,29691.0
2024-03-04 13:55:00,89.36,89.36,89.22,89.28,44202.0,86.9904,86.9904,86.8541,86.9125,44202.0
2024-03-04 14:00:00,89.27,89.31,89.21,89.23,32834.0,86.9028,86.9417,86.8444,86.8639,32834.0
2024-03-04 14:05:00,89.22,89.33,89.2,89.29,37795.0,86.8541,86.9612,86.8347,86.9223,37795.0
2024-03-04 14:10:00,89.29,89.31,89.2,89.21,29680.0,86.9223,86.9417,86.8347,86.8444,29680.0
2024-03-04 14:15:00,89.21,89.31,89.21,89.24,27489.0,86.8444,86.9417,86.8444,86.8736,27489.0
2024-03-04 14:20:00,89.24,89.24,89.14,89.19,29281.0,86.8736,86.8736,86.7762,86.8249,29281.0
2024-03-04 14:25:00,89.19,89.26,89.19,89.21,35814.0,86.8249,86.8931,86.8249,86.8444,35814.0
2024-03-04 14:30:00,89.22,89.22,89.15,89.19,34448.0,86.8541,86.8541,86.786,86.8249,34448.0
2024-03-04 14:35:00,89.19,89.34,89.16,89.34,61768.0,86.8249,86.9709,86.7957,86.9709,61768.0
2024-03-04 14:40:00,89.35,89.38,89.29,89.36,45353.0,86.9807,87.0099,86.9223,86.9904,45353.0
2024-03-04 14:45:00,89.36,89.49,89.34,89.45,44978.0,86.9904,87.117,86.9709,87.078,44978.0
2024-03-04 14:50:00,89.45,89.56,89.44,89.55,33280.0,87.078,87.1851,87.0683,87.1754,33280.0
2024-03-04 14:55:00,89.56,89.61,89.55,89.61,39763.0,87.1851,87.2338,87.1754,87.2338,39763.0
2024-03-04 15:00:00,89.62,89.75,89.58,89.71,47667.0,87.2435,87.3701,87.2046,87.3311,47667.0
2024-03-04 15:05:00,89.72,89.78,89.69,89.73,52464.0,87.3409,87.3993,87.3117,87.3506,52464.0
2024-03-04 15:10:00,89.73,89.76,89.69,89.7,49412.0,87.3506,87.3798,87.3117,87.3214,49412.0
2024-03-04 15:15:00,89.71,89.8,89.69,89.72,54802.0,87.3311,87.4187,87.3117,87.3409,54802.0
2024-03-04 15:20:00,89.71,89.79,89.69,89.78,47452.0,87.3311,87.409,87.3117,87.3993,47452.0
2024-03-04 15:25:00,89.79,89.84,89.77,89.83,60116.0,87.409,87.4577,87.3895,87.4479,60116.0
2024-03-04 15:30:00,89.83,89.88,89.79,89.81,70539.0,87.4479,87.4966,87.409,87.4285,70539.0
2024-03-04 15:35:00,89.8,89.87,89.75,89.87,70399.0,87.4187,87.4869,87.3701,87.4869,70399.0
2024-03-04 15:40:00,89.87,89.96,89.86,89.92,90716.0,87.4869,87.5745,87.4772,87.5356,90716.0
2024-03-04 15:45:00,89.92,89.95,89.87,89.93,95646.0,87.5356,87.5648,87.4869,87.5453,95646.0
2024-03-04 15:50:00,89.93,89.95,89.8,89.81,113658.0,87.5453,87.5648,87.4187,87.4285,113658.0
2024-03-04 15:55:00,89.81,89.94,89.8,89.91,334196.0,87.4285,87.555,87.4187,87.5258,334196.0
2024-03-05 09:30:00,89.71,90.6,89.71,90.55,195407.0,87.3311,88.1975,87.3311,88.1489,195407.0
2024-03-05 09:35:00,90.57,90.86,90.53,90.72,119130.0,88.1683,88.4506,88.1294,88.3143,119130.0
2024-03-05 09:40:00,90.69,90.8,90.47,90.57,85110.0,88.2851,88.3922,88.071,88.1683,85110.0
2024-03-05 09:45:00,90.56,90.62,90.43,90.43,82363.0,88.1586,88.217,88.032,88.032,82363.0
2024-03-05 09:50:00,90.43,90.64,90.43,90.49,56402.0,88.032,88.2365,88.032,88.0904,56402.0
2024-03-05 09:55:00,90.49,90.5,90.19,90.23,61047.0,88.0904,88.1002,87.7984,87.8373,61047.0
2024-03-05 10:00:00,90.25,90.45,90.25,90.3,64860.0,87.8568,88.0515,87.8568,87.9055,64860.0
2024-03-05 10:05:00,90.32,90.33,90.08,90.2,75289.0,87.925,87.9347,87.6913,87.8081,75289.0
2024-03-05 10:10:00,90.2,90.25,90.06,90.22,45657.0,87.8081,87.8568,87.6718,87.8276,45657.0
2024-03-05 10:15:00,90.22,90.34,90.18,90.31,53109.0,87.8276,87.9444,87.7887,87.9152,53109.0
2024-03-05 10:20:00,90.31,90.33,90.19,90.23,46699.0,87.9152,87.9347,87.7984,87.8373,46699.0
2024-03-05 10:25:00,90.22,90.33,90.16,90.3,40552.0,87.8276,87.9347,87.7692,87.9055,40552.0
2024-03-05 10:30:00,90.3,90.34,90.2,90.22,45226.0,87.9055,87.9444,87.8081,87.8276,45226.0
2024-03-05 10:35:00,90.21,90.27,90.18,90.26,37322.0,87.8179,87.8763,87.7887,87.8665,37322.0
2024-03-05 10:40:00,90.26,90.42,90.25,90.34,37683.0,87.8665,88.0223,87.8568,87.9444,37683.0
2024-03-05 10:45:00,90.35,90.5,90.35,90.47,45519.0,87.9542,88.1002,87.9542,88.071,45519.0
2024-03-05 10:50:00,90.47,90.54,90.41,90.51,49849.0,88.071,88.1391,88.0126,88.1099,49849.0
2024-03-05 10:55:00,90.53,90.62,90.52,90.55,37105.0,88.1294,88.217,88.1197,88.1489,37105.0
2024-03-05 11:00:00,90.55,90.56,90.44,90.48,54261.0,88.1489,88.1586,88.0418,88.0807,54261.0
2024-03-05 11:05:00,90.46,90.63,90.43,90.59,83798.0,88.0612,88.2267,88.032,88.1878,83798.0
2024-03-05 11:10:00,90.58,90.61,90.47,90.48,53834.0,88.1781,88.2073,88.071,88.0807,53834.0
2024-03-05 11:15:00,90.48,90.5,90.27,90.31,41100.0,88.0807,88.1002,87.8763,87.9152,41100.0
2024-03-05 11:20:00,90.31,90.31,90.13,90.28,34369.0,87.9152,87.9152,87.74,87.886,34369.0
2024-03-05 11:25:00,90.28,90.53,90.25,90.52,43300.0,87.886,88.1294,87.8568,88.1197,43300.0
2024-03-05 11:30:00,90.54,90.65,90.47,90.49,58674.0,88.1391,88.2462,88.071,88.0904,58674.0
2024-03-05 11:35:00,90.49,90.52,90.38,90.4,52566.0,88.0904,88.1197,87.9834,88.0028,52566.0
2024-03-05 11:40:00,90.41,90.41,90.17,90.26,35533.0,88.0126,88.0126,87.7789,87.8665,35533.0
2024-03-05 11:45:00,90.26,90.35,90.22,90.28,30020.0,87.8665,87.9542,87.8276,87.886,30020.0
2024-03-05 11:50:00,90.28,90.28,90.21,90.28,32143.0,87.886,87.886,87.8179,87.886,32143.0
2024-03-05 11:55:00,90.28,90.33,90.2,90.31,42381.0,87.886,87.9347,87.8081,87.9152,42381.0
2024-03-05 12:00:00,90.28,90.29,90.11,90.16,25763.0,87.886,87.8958,87.7205,87.7692,25763.0
2024-03-05 12:05:00,90.15,90.34,90.14,90.25,45560.0,87.7595,87.9444,87.7497,87.8568,45560.0
2024-03-05 12:10:00,90.24,90.3,90.2,90.25,27499.0,87.8471,87.9055,87.8081,87.8568,27499.0
2024-03-05 12:15:00,90.24,90.24,90.16,90.21,27018.0,87.8471,87.8471,87.7692,87.8179,27018.0
2024-03-05 12:20:00,90.2,90.25,90.15,90.24,21653.0,87.8081,87.8568,87.7595,87.8471,21653.0
2024-03-05 12:25:00,90.23,90.28,90.15,90.15,30119.0,87.8373,87.886,87.7595,87.7595,30119.0
2024-03-05 12:30:00,90.15,90.2,90.13,90.14,21744.0,87.7595,87.8081,87.74,87.7497,21744.0
2024-03-05 12:35:00,90.15,90.2,90.04,90.05,30247.0,87.7595,87.8081,87.6524,87.6621,30247.0
2024-03-05 12:40:00,90.04,90.15,90.03,90.14,26277.0,87.6524,87.7595,87.6426,87.7497,26277.0
2024-03-05 12:45:00,90.14,90.18,90.08,90.08,21515.0,87.7497,87.7887,87.6913,87.6913,21515.0
2024-03-05 12:50:00,90.08,90.13,90.04,90.12,21805.0,87.6913,87.74,87.6524,87.7303,21805.0
2024-03-05 12:55:00,90.14,90.22,90.12,90.16,47671.0,87.7497,87.8276,87.7303,87.7692,47671.0
2024-03-05 13:00:00,90.17,90.2,90.07,90.08,21238.0,87.7789,87.8081,87.6816,87.6913,21238.0
2024-03-05 13:05:00,90.07,90.21,90.01,90.21,36285.0,87.6816,87.8179,87.6232,87.8179,36285.0
2024-03-05 13:10:00,90.22,90.23,90.15,90.21,23167.0,87.8276,87.8373,87.7595,87.8179,23167.0
2024-03-05 13:15:00,90.22,90.22,90.08,90.09,25544.0,87.8276,87.8276,87.6913,87.7011,25544.0
2024-03-05 13:20:00,90.09,90.15,90.07,90.12,31356.0,87.7011,87.7595,87.6816,87.7303,31356.0
2024-03-05 13:25:00,90.12,90.22,90.09,90.18,27446.0,87.7303,87.8276,87.7011,87.7887,27446.0
2024-03-05 13:30:00,90.18,90.33,90.18,90.23,32444.0,87.7887,87.9347,87.7887,87.8373,32444.0
2024-03-05 13:35:00,90.22,90.25,90.16,90.19,28221.0,87.8276,87.8568,87.7692,87.7984,28221.0
2024-03-05 13:40:00,90.18,90.22,90.16,90.19,36412.0,87.7887,87.8276,87.7692,87.7984,36412.0
2024-03-05 13:45:00,90.19,90.27,90.17,90.22,31762.0,87.7984,87.8763,87.7789,87.8276,31762.0
2024-03-05 13:50:00,90.22,90.22,90.14,90.18,39882.0,87.8276,87.8276,87.7497,87.7887,39882.0
2024-03-05 13:55:00,90.17,90.18,90.1,90.14,33441.0,87.7789,87.7887,87.7108,87.7497,33441.0
2024-03-05 14:00:00,90.14,90.16,90.08,90.1,32226.0,87.7497,87.7692,87.6913,87.7108,32226.0
2024-03-05 14:05:00,90.09,90.17,90.06,90.12,22804.0,87.7011,87.7789,87.6718,87.7303,22804.0
2024-03-05 14:10:00,90.12,90.15,90.1,90.14,26261.0,87.7303,87.7595,87.7108,87.7497,26261.0
2024-03-05 14:15:00,90.15,90.17,90.06,90.07,32744.0,87.7595,87.7789,87.6718,87.6816,32744.0
2024-03-05 14:20:00,90.08,90.14,90.07,90.11,30929.0,87.6913,87.7497,87.6816,87.7205,30929.0
2024-03-05 14:25:00,90.11,90.13,90.05,90.11,28159.0,87.7205,87.74,87.6621,87.7205,28159.0
2024-03-05 14:30:00,90.11,90.12,89.94,89.95,41399.0,87.7205,87.7303,87.555,87.5648,41399.0
2024-03-05 14:35:00,89.95,90.0,89.91,89.97,31571.0,87.5648,87.6134,87.5258,87.5842,31571.0
2024-03-05 14:40:00,89.97,89.98,89.85,89.89,33388.0,87.5842,87.594,87.4674,87.5064,33388.0
2024-03-05 14:45:00,89.89,89.89,89.74,89.76,45430.0,87.5064,87.5064,87.3603,87.3798,45430.0
2024-03-05 14:50:00,89.76,89.8,89.72,89.72,31447.0,87.3798,87.4187,87.3409,87.3409,31447.0
2024-03-05 14:55:00,89.72,89.73,89.61,89.67,36410.0,87.3409,87.3506,87.2338,87.2922,36410.0
2024-03-05 15:00:00,89.68,89.7,89.6,89.65,40562.0,87.3019,87.3214,87.224,87.2727,40562.0
2024-03-05 15:05:00,89.65,89.71,89.63,89.7,36070.0,87.2727,87.3311,87.2533,87.3214,36070.0
2024-03-05 15:10:00,89.7,89.74,89.62,89.67,60447.0,87.3214,87.3603,87.2435,87.2922,60447.0
2024-03-05 15:15:00,89.66,89.78,89.61,89.76,63690.0,87.2825,87.3993,87.2338,87.3798,63690.0
2024-03-05 15:20:00,89.76,89.84,89.7,89.73,69770.0,87.3798,87.4577,87.3214,87.3506,69770.0
2024-03-05 15:25:00,89.73,89.78,89.67,89.73,58031.0,87.3506,87.3993,87.2922,87.3506,58031.0
2024-03-05 15:30:00,89.73,89.84,89.73,89.84,84581.0,87.3506,87.4577,87.3506,87.4577,84581.0
2024-03-05 15:35:00,89.84,89.84,89.75,89.81,68430.0,87.4577,87.4577,87.3701,87.4285,68430.0
2024-03-05 15:40:00,89.81,89.82,89.67,89.7,116357.0,87.4285,87.4382,87.2922,87.3214,116357.0
2024-03-05 15:45:00,89.7,89.87,89.7,89.86,92743.0,87.3214,87.4869,87.3214,87.4772,92743.0
2024-03-05 15:50:00,89.86,89.92,89.8,89.89,113187.0,87.4772,87.5356,87.4187,87.5064,113187.0
2024-03-05 15:55:00,89.89,90.11,89.87,90.06,351924.0,87.5064,87.7205,87.4869,87.6718,351924.0
2024-03-06 09:30:00,89.86,90.07,89.74,89.97,93052.0,87.4772,87.6816,87.3603,87.5842,93052.0
2024-03-06 09:35:00,89.97,90.06,89.84,90.03,51785.0,87.5842,87.6718,87.4577,87.6426,51785.0
2024-03-06 09:40:00,90.03,90.28,90.03,90.25,96470.0,87.6426,87.886,87.6426,87.8568,96470.0
2024-03-06 09:45:00,90.25,90.25,90.12,90.16,47298.0,87.8568,87.8568,87.7303,87.7692,47298.0
2024-03-06 09:50:00,90.16,90.32,90.1,90.31,58566.0,87.7692,87.925,87.7108,87.9152,58566.0
2024-03-06 09:55:00,90.31,90.44,90.3,90.33,36394.0,87.9152,88.0418,87.9055,87.9347,36394.0
2024-03-06 10:00:00,90.33,90.4,90.14,90.16,68878.0,87.9347,88.0028,87.7497,87.7692,68878.0
2024-03-06 10:05:00,90.15,90.3,90.1,90.22,55300.0,87.7595,87.9055,87.7108,87.8276,55300.0
2024-03-06 10:10:00,90.22,90.36,90.18,90.26,55472.0,87.8276,87.9639,87.7887,87.8665,55472.0
2024-03-06 10:15:00,90.27,90.33,90.2,90.31,41996.0,87.8763,87.9347,87.8081,87.9152,41996.0
2024-03-06 10:20:00,90.31,90.35,90.23,90.29,30930.0,87.9152,87.9542,87.8373,87.8958,30930.0
2024-03-06 10:25:00,90.29,90.34,90.21,90.22,35058.0,87.8958,87.9444,87.8179,87.8276,35058.0
2024-03-06 10:30:00,90.22,90.25,90.13,90.24,43080.0,87.8276,87.8568,87.74,87.8471,43080.0
2024-03-06 10:35:00,90.24,90.32,90.18,90.23,47132.0,87.8471,87.925,87.7887,87.8373,47132.0
2024-03-06 10:40:00,90.22,90.4,90.22,90.38,86502.0,87.8276,88.0028,87.8276,87.9834,86502.0
2024-03-06 10:45:00,90.37,90.42,90.27,90.3,49067.0,87.9736,88.0223,87.8763,87.9055,49067.0
2024-03-06 10:50:00,90.29,90.41,90.21,90.37,27997.0,87.8958,88.0126,87.8179,87.9736,27997.0
2024-03-06 10:55:00,90.38,90.57,90.36,90.54,42184.0,87.9834,88.1683,87.9639,88.1391,42184.0
2024-03-06 11:00:00,90.53,90.6,90.49,90.52,58445.0,88.1294,88.1975,88.0904,88.1197,58445.0
2024-03-06 11:05:00,90.52,90.63,90.51,90.6,29720.0,88.1197,88.2267,88.1099,88.1975,29720.0
2024-03-06 11:10:00,90.6,90.7,90.6,90.7,28451.0,88.1975,88.2949,88.1975,88.2949,28451.0
2024-03-06 11:15:00,90.7,90.75,90.66,90.73,24944.0,88.2949,88.3436,88.2559,88.3241,24944.0
2024-03-06 11:20:00,90.73,90.75,90.69,90.73,24152.0,88.3241,88.3436,88.2851,88.3241,24152.0
2024-03-06 11:25:00,90.73,90.73,90.67,90.7,30458.0,88.3241,88.3241,88.2657,88.2949,30458.0
2024-03-06 11:30:00,90.7,90.71,90.61,90.63,26637.0,88.2949,88.3046,88.2073,88.2267,26637.0
2024-03-06 11:35:00,90.62,90.69,90.62,90.63,17614.0,88.217,88.2851,88.217,88.2267,17614.0
2024-03-06 11:40:00,90.63,90.66,90.61,90.62,21940.0,88.2267,88.2559,88.2073,88.217,21940.0
2024-03-06 11:45:00,90.61,90.63,90.54,90.55,29492.0,88.2073,88.2267,88.1391,88.1489,29492.0
2024-03-06 11:50:00,90.55,90.63,90.54,90.63,26061.0,88.1489,88.2267,88.1391,88.2267,26061.0
2024-03-06 11:55:00,90.63,90.64,90.58,90.58,19775.0,88.2267,88.2365,88.1781,88.1781,19775.0
2024-03-06 12:00:00,90.59,90.61,90.53,90.54,21820.0,88.1878,88.2073,88.1294,88.1391,21820.0
2024-03-06 12:05:00,90.53,90.58,90.5,90.56,22044.0,88.1294,88.1781,88.1002,88.1586,22044.0
2024-03-06 12:10:00,90.56,90.64,90.56,90.62,19995.0,88.1586,88.2365,88.1586,88.217,19995.0
2024-03-06 12:15:00,90.63,90.7,90.62,90.65,36494.0,88.2267,88.2949,88.217,88.2462,36494.0
2024-03-06 12:20:00,90.66,90.7,90.63,90.67,28942.0,88.2559,88.2949,88.2267,88.2657,28942.0
2024-03-06 12:25:00,90.67,90.68,90.62,90.63,17284.0,88.2657,88.2754,88.217,88.2267,17284.0
2024-03-06 12:30:00,90.62,90.63,90.49,90.5,25868.0,88.217,88.2267,88.0904,88.1002,25868.0
2024-03-06 12:35:00,90.51,90.57,90.47,90.55,26921.0,88.1099,88.1683,88.071,88.1489,26921.0
2024-03-06 12:40:00,90.55,90.6,90.49,90.57,23800.0,88.1489,88.1975,88.0904,88.1683,23800.0
2024-03-06 12:45:00,90.57,90.6,90.54,90.56,23624.0,88.1683,88.1975,88.1391,88.1586,23624.0
2024-03-06 12:50:00,90.56,90.58,90.47,90.47,22125.0,88.1586,88.1781,88.071,88.071,22125.0
2024-03-06 12:55:00,90.47,90.49,90.42,90.49,29740.0,88.071,88.0904,88.0223,88.0904,29740.0
2024-03-06 13:00:00,90.49,90.51,90.44,90.51,41029.0,88.0904,88.1099,88.0418,88.1099,41029.0
2024-03-06 13:05:00,90.51,90.53,90.44,90.53,32106.0,88.1099,88.1294,88.0418,88.1294,32106.0
2024-03-06 13:10:00,90.53,90.61,90.52,90.55,23610.0,88.1294,88.2073,88.1197,88.1489,23610.0
2024-03-06 13:15:00,90.53,90.56,90.43,90.51,25661.0,88.1294,88.1586,88.032,88.1099,25661.0
2024-03-06 13:20:00,90.52,90.54,90.48,90.51,29360.0,88.1197,88.1391,88.0807,88.1099,29360.0
2024-03-06 13:25:00,90.51,90.52,90.44,90.45,21193.0,88.1099,88.1197,88.0418,88.0515,21193.0
2024-03-06 13:30:00,90.46,90.47,90.34,90.34,36089.0,88.0612,88.071,87.9444,87.9444,36089.0
2024-03-06 13:35:00,90.33,90.43,90.22,90.43,53108.0,87.9347,88.032,87.8276,88.032,53108.0
2024-03-06 13:40:00,90.43,90.55,90.42,90.55,29226.0,88.032,88.1489,88.0223,88.1489,29226.0
2024-03-06 13:45:00,90.55,90.55,90.36,90.37,52239.0,88.1489,88.1489,87.9639,87.9736,52239.0
2024-03-06 13:50:00,90.37,90.42,90.3,90.31,47581.0,87.9736,88.0223,87.9055,87.9152,47581.0
2024-03-06 13:55:00,90.32,90.4,90.32,90.36,39194.0,87.925,88.0028,87.925,87.9639,39194.0
2024-03-06 14:00:00,90.35,90.38,90.18,90.19,35656.0,87.9542,87.9834,87.7887,87.7984,35656.0
2024-03-06 14:05:00,90.21,90.28,90.14,90.14,43696.0,87.8179,87.886,87.7497,87.7497,43696.0
2024-03-06 14:10:00,90.14,90.14,89.97,90.02,48350.0,87.7497,87.7497,87.5842,87.6329,48350.0
2024-03-06 14:15:00,90.0,90.02,89.96,90.0,29660.0,87.6134,87.6329,87.5745,87.6134,29660.0
2024-03-06 14:20:00,89.98,90.06,89.96,90.05,25773.0,87.594,87.6718,87.5745,87.6621,25773.0
2024-03-06 14:25:00,90.04,90.18,89.97,90.13,24583.0,87.6524,87.7887,87.5842,87.74,24583.0
2024-03-06 14:30:00,90.14,90.17,90.09,90.15,31921.0,87.7497,87.7789,87.7011,87.7595,31921.0
2024-03-06 14:35:00,90.15,90.16,90.09,90.1,23358.0,87.7595,87.7692,87.7011,87.7108,23358.0
2024-03-06 14:40:00,90.09,90.16,90.07,90.07,25584.0,87.7011,87.7692,87.6816,87.6816,25584.0
2024-03-06 14:45:00,90.06,90.12,90.04,90.12,36922.0,87.6718,87.7303,87.6524,87.7303,36922.0
2024-03-06 14:50:00,90.11,90.16,90.05,90.07,39801.0,87.7205,87.7692,87.6621,87.6816,39801.0
2024-03-06 14:55:00,90.07,90.07,90.0,90.04,33303.0,87.6816,87.6816,87.6134,87.6524,33303.0
2024-03-06 15:00:00,90.03,90.1,90.01,90.08,37833.0,87.6426,87.7108,87.6232,87.6913,37833.0
2024-03-06 15:05:00,90.09,90.11,90.01,90.03,51356.0,87.7011,87.7205,87.6232,87.6426,51356.0
2024-03-06 15:10:00,90.03,90.1,90.0,90.03,43679.0,87.6426,87.7108,87.6134,87.6426,43679.0
2024-03-06 15:15:00,90.04,90.16,90.04,90.14,29890.0,87.6524,87.7692,87.6524,87.7497,29890.0
2024-03-06 15:20:00,90.14,90.19,90.1,90.13,35356.0,87.7497,87.7984,87.7108,87.74,35356.0
2024-03-06 15:25:00,90.13,90.23,90.12,90.23,35179.0,87.74,87.8373,87.7303,87.8373,35179.0
2024-03-06 15:30:00,90.23,90.24,90.17,90.19,47741.0,87.8373,87.8471,87.7789,87.7984,47741.0
2024-03-06 15:35:00,90.18,90.34,90.18,90.33,50176.0,87.7887,87.9444,87.7887,87.9347,50176.0
2024-03-06 15:40:00,90.32,90.36,90.24,90.29,59760.0,87.925,87.9639,87.8471,87.8958,59760.0
2024-03-06 15:45:00,90.27,90.33,90.22,90.29,70122.0,87.8763,87.9347,87.8276,87.8958,70122.0
2024-03-06 15:50:00,90.29,90.29,90.06,90.14,151686.0,87.8958,87.8958,87.6718,87.7497,151686.0
2024-03-06 15:55:00,90.15,90.31,90.14,90.28,249834.0,87.7595,87.9152,87.7497,87.886,249834.0
2024-03-07 09:30:00,90.53,90.79,90.52,90.64,92306.0,88.1294,88.3825,88.1197,88.2365,92306.0
2024-03-07 09:35:00,90.7,90.83,90.52,90.67,78250.0,88.2949,88.4214,88.1197,88.2657,78250.0
2024-03-07 09:40:00,90.67,90.7,90.09,90.13,59844.0,88.2657,88.2949,87.7011,87.74,59844.0
2024-03-07 09:45:00,90.14,90.35,90.06,90.18,48439.0,87.7497,87.9542,87.6718,87.7887,48439.0
2024-03-07 09:50:00,90.17,90.23,90.03,90.17,56746.0,87.7789,87.8373,87.6426,87.7789,56746.0
2024-03-07 09:55:00,90.17,90.41,90.13,90.4,79264.0,87.7789,88.0126,87.74,88.0028,79264.0
2024-03-07 10:00:00,90.39,90.61,90.37,90.53,33397.0,87.9931,88.2073,87.9736,88.1294,33397.0
2024-03-07 10:05:00,90.5,90.63,90.43,90.59,41263.0,88.1002,88.2267,88.032,88.1878,41263.0
2024-03-07 10:10:00,90.6,90.86,90.6,90.81,94446.0,88.1975,88.4506,88.1975,88.402,94446.0
2024-03-07 10:15:00,90.81,91.06,90.8,91.03,108306.0,88.402,88.6453,88.3922,88.6161,108306.0
2024-03-07 10:20:00,91.02,91.17,90.99,91.05,55515.0,88.6064,88.7524,88.5772,88.6356,55515.0
2024-03-07 10:25:00,91.05,91.16,91.0,91.11,67777.0,88.6356,88.7427,88.5869,88.694,67777.0
2024-03-07 10:30:00,91.11,91.24,91.08,91.23,51869.0,88.694,88.8206,88.6648,88.8108,51869.0
2024-03-07 10:35:00,91.22,91.24,91.14,91.22,57547.0,88.8011,88.8206,88.7232,88.8011,57547.0
2024-03-07 10:40:00,91.23,91.24,90.94,90.95,69391.0,88.8108,88.8206,88.5285,88.5382,69391.0
2024-03-07 10:45:00,90.95,91.02,90.9,90.94,44743.0,88.5382,88.6064,88.4896,88.5285,44743.0
2024-03-07 10:50:00,90.94,90.96,90.79,90.95,45057.0,88.5285,88.548,88.3825,88.5382,45057.0
2024-03-07 10:55:00,90.96,91.01,90.89,91.0,47992.0,88.548,88.5967,88.4798,88.5869,47992.0
2024-03-07 11:00:00,91.0,91.06,90.96,91.02,59149.0,88.5869,88.6453,88.548,88.6064,59149.0
2024-03-07 11:05:00,91.02,91.05,90.93,90.94,42372.0,88.6064,88.6356,88.5188,88.5285,42372.0
2024-03-07 11:10:00,90.94,90.94,90.62,90.77,66653.0,88.5285,88.5285,88.217,88.363,66653.0
2024-03-07 11:15:00,90.8,90.86,90.67,90.7,39647.0,88.3922,88.4506,88.2657,88.2949,39647.0
2024-03-07 11:20:00,90.7,90.71,90.61,90.63,22496.0,88.2949,88.3046,88.2073,88.2267,22496.0
2024-03-07 11:25:00,90.6,90.64,90.54,90.6,27131.0,88.1975,88.2365,88.1391,88.1975,27131.0
2024-03-07 11:30:00,90.61,90.63,90.47,90.54,25311.0,88.2073,88.2267,88.071,88.1391,25311.0
2024-03-07 11:35:00,90.53,90.62,90.5,90.61,29025.0,88.1294,88.217,88.1002,88.2073,29025.0
2024-03-07 11:40:00,90.61,90.61,90.48,90.51,31880.0,88.2073,88.2073,88.0807,88.1099,31880.0
2024-03-07 11:45:00,90.51,90.51,90.43,90.45,20799.0,88.1099,88.1099,88.032,88.0515,20799.0
2024-03-07 11:50:00,90.44,90.57,90.43,90.52,76599.0,88.0418,88.1683,88.032,88.1197,76599.0
2024-03-07 11:55:00,90.54,90.61,90.51,90.58,20594.0,88.1391,88.2073,88.1099,88.1781,20594.0
2024-03-07 12:00:00,90.58,90.61,90.48,90.55,23790.0,88.1781,88.2073,88.0807,88.1489,23790.0
2024-03-07 12:05:00,90.56,90.57,90.48,90.48,20870.0,88.1586,88.1683,88.0807,88.0807,20870.0
2024-03-07 12:10:00,90.46,90.54,90.45,90.45,19585.0,88.0612,88.1391,88.0515,88.0515,19585.0
2024-03-07 12:15:00,90.45,90.48,90.4,90.45,20427.0,88.0515,88.0807,88.0028,88.0515,20427.0
2024-03-07 12:20:00,90.45,90.5,90.4,90.5,21965.0,88.0515,88.1002,88.0028,88.1002,21965.0
2024-03-07 12:25:00,90.5,90.59,90.5,90.54,25747.0,88.1002,88.1878,88.1002,88.1391,25747.0
2024-03-07 12:30:00,90.56,90.59,90.5,90.58,29335.0,88.1586,88.1878,88.1002,88.1781,29335.0
2024-03-07 12:35:00,90.58,90.61,90.51,90.61,24178.0,88.1781,88.2073,88.1099,88.2073,24178.0
2024-03-07 12:40:00,90.61,90.65,90.55,90.65,30217.0,88.2073,88.2462,88.1489,88.2462,30217.0
2024-03-07 12:45:00,90.65,90.68,90.61,90.63,20769.0,88.2462,88.2754,88.2073,88.2267,20769.0
2024-03-07 12:50:00,90.63,90.66,90.58,90.64,17385.0,88.2267,88.2559,88.1781,88.2365,17385.0
2024-03-07 12:55:00,90.64,90.65,90.56,90.62,18229.0,88.2365,88.2462,88.1586,88.217,18229.0
2024-03-07 13:00:00,90.61,90.63,90.59,90.61,12360.0,88.2073,88.2267,88.1878,88.2073,12360.0
2024-03-07 13:05:00,90.61,90.64,90.6,90.62,18382.0,88.2073,88.2365,88.1975,88.217,18382.0
2024-03-07 13:10:00,90.62,90.65,90.59,90.59,18162.0,88.217,88.2462,88.1878,88.1878,18162.0
2024-03-07 13:15:00,90.59,90.61,90.5,90.61,56828.0,88.1878,88.2073,88.1002,88.2073,56828.0
2024-03-07 13:20:00,90.61,90.64,90.58,90.59,22040.0,88.2073,88.2365,88.1781,88.1878,22040.0
2024-03-07 13:25:00,90.59,90.59,90.54,90.57,23815.0,88.1878,88.1878,88.1391,88.1683,23815.0
2024-03-07 13:30:00,90.57,90.57,90.5,90.56,21401.0,88.1683,88.1683,88.1002,88.1586,21401.0
2024-03-07 13:35:00,90.55,90.59,90.53,90.59,32204.0,88.1489,88.1878,88.1294,88.1878,32204.0
2024-03-07 13:40:00,90.59,90.68,90.57,90.68,40858.0,88.1878,88.2754,88.1683,88.2754,40858.0
2024-03-07 13:45:00,90.67,90.74,90.64,90.68,38384.0,88.2657,88.3338,88.2365,88.2754,38384.0
2024-03-07 13:50:00,90.68,90.68,90.59,90.59,42142.0,88.2754,88.2754,88.1878,88.1878,42142.0
2024-03-07 13:55:00,90.61,90.65,90.58,90.62,19577.0,88.2073,88.2462,88.1781,88.217,19577.0
2024-03-07 14:00:00,90.63,90.68,90.62,90.65,27489.0,88.2267,88.2754,88.217,88.2462,27489.0
2024-03-07 14:05:00,90.64,90.64,90.56,90.63,29877.0,88.2365,88.2365,88.1586,88.2267,29877.0
2024-03-07 14:10:00,90.62,90.66,90.6,90.62,40756.0,88.217,88.2559,88.1975,88.217,40756.0
2024-03-07 14:15:00,90.62,90.65,90.58,90.64,25148.0,88.217,88.2462,88.1781,88.2365,25148.0
2024-03-07 14:20:00,90.63,90.64,90.48,90.51,38067.0,88.2267,88.2365,88.0807,88.1099,38067.0
2024-03-07 14:25:00,90.51,90.53,90.48,90.53,31109.0,88.1099,88.1294,88.0807,88.1294,31109.0
2024-03-07 14:30:00,90.53,90.54,90.49,90.51,29906.0,88.1294,88.1391,88.0904,88.1099,29906.0
2024-03-07 14:35:00,90.51,90.53,90.48,90.53,26571.0,88.1099,88.1294,88.0807,88.1294,26571.0
2024-03-07 14:40:00,90.54,90.54,90.5,90.52,27573.0,88.1391,88.1391,88.1002,88.1197,27573.0
2024-03-07 14:45:00,90.51,90.54,90.47,90.54,27618.0,88.1099,88.1391,88.071,88.1391,27618.0
2024-03-07 14:50:00,90.53,90.56,90.53,90.55,32818.0,88.1294,88.1586,88.1294,88.1489,32818.0
2024-03-07 14:55:00,90.56,90.58,90.51,90.57,26316.0,88.1586,88.1781,88.1099,88.1683,26316.0
2024-03-07 15:00:00,90.57,90.63,90.51,90.59,38942.0,88.1683,88.2267,88.1099,88.1878,38942.0
2024-03-07 15:05:00,90.59,90.59,90.5,90.53,34617.0,88.1878,88.1878,88.1002,88.1294,34617.0
2024-03-07 15:10:00,90.53,90.55,90.49,90.53,39730.0,88.1294,88.1489,88.0904,88.1294,39730.0
2024-03-07 15:15:00,90.52,90.54,90.49,90.5,34363.0,88.1197,88.1391,88.0904,88.1002,34363.0
2024-03-07 15:20:00,90.49,90.54,90.48,90.52,47505.0,88.0904,88.1391,88.0807,88.1197,47505.0
2024-03-07 15:25:00,90.52,90.54,90.49,90.51,47395.0,88.1197,88.1391,88.0904,88.1099,47395.0
2024-03-07 15:30:00,90.5,90.54,90.49,90.51,53138.0,88.1002,88.1391,88.0904,88.1099,53138.0
2024-03-07 15:35:00,90.52,90.54,90.49,90.53,67085.0,88.1197,88.1391,88.0904,88.1294,67085.0
2024-03-07 15:40:00,90.53,90.61,90.48,90.6,70327.0,88.1294,88.2073,88.0807,88.1975,70327.0
2024-03-07 15:45:00,90.61,90.64,90.57,90.6,95399.0,88.2073,88.2365,88.1683,88.1975,95399.0
2024-03-07 15:50:00,90.6,90.6,90.48,90.54,131139.0,88.1975,88.1975,88.0807,88.1391,131139.0
2024-03-07 15:55:00,90.54,90.63,90.46,90.53,387552.0,88.1391,88.2267,88.0612,88.1294,387552.0
2024-03-08 09:30:00,90.28,90.56,90.14,90.24,94531.0,87.886,88.1586,87.7497,87.8471,94531.0
2024-03-08 09:35:00,90.25,90.69,90.23,90.62,37302.0,87.8568,88.2851,87.8373,88.217,37302.0
2024-03-08 09:40:00,90.65,90.67,90.51,90.65,34818.0,88.2462,88.2657,88.1099,88.2462,34818.0
2024-03-08 09:45:00,90.65,90.7,90.49,90.6,41105.0,88.2462,88.2949,88.0904,88.1975,41105.0
2024-03-08 09:50:00,90.6,90.67,90.51,90.61,43980.0,88.1975,88.2657,88.1099,88.2073,43980.0
2024-03-08 09:55:00,90.59,90.66,90.52,90.61,32667.0,88.1878,88.2559,88.1197,88.2073,32667.0
2024-03-08 10:00:00,90.6,90.8,90.55,90.73,45646.0,88.1975,88.3922,88.1489,88.3241,45646.0
2024-03-08 10:05:00,90.73,90.73,90.53,90.59,34277.0,88.3241,88.3241,88.1294,88.1878,34277.0
2024-03-08 10:10:00,90.59,90.61,90.5,90.57,57740.0,88.1878,88.2073,88.1002,88.1683,57740.0
2024-03-08 10:15:00,90.57,90.64,90.54,90.55,54774.0,88.1683,88.2365,88.1391,88.1489,54774.0
2024-03-08 10:20:00,90.55,90.65,90.5,90.64,43841.0,88.1489,88.2462,88.1002,88.2365,43841.0
2024-03-08 10:25:00,90.63,90.64,90.51,90.58,37571.0,88.2267,88.2365,88.1099,88.1781,37571.0
2024-03-08 10:30:00,90.57,90.58,90.5,90.53,73476.0,88.1683,88.1781,88.1002,88.1294,73476.0
2024-03-08 10:35:00,90.52,90.64,90.5,90.57,31611.0,88.1197,88.2365,88.1002,88.1683,31611.0
2024-03-08 10:40:00,90.56,90.62,90.53,90.59,28143.0,88.1586,88.217,88.1294,88.1878,28143.0
2024-03-08 10:45:00,90.59,90.66,90.58,90.64,32480.0,88.1878,88.2559,88.1781,88.2365,32480.0
2024-03-08 10:50:00,90.64,90.67,90.5,90.54,74138.0,88.2365,88.2657,88.1002,88.1391,74138.0
2024-03-08 10:55:00,90.54,90.62,90.5,90.55,76148.0,88.1391,88.217,88.1002,88.1489,76148.0
2024-03-08 11:00:00,90.55,90.62,90.53,90.58,44030.0,88.1489,88.217,88.1294,88.1781,44030.0
2024-03-08 11:05:00,90.58,90.6,90.53,90.59,58729.0,88.1781,88.1975,88.1294,88.1878,58729.0
2024-03-08 11:10:00,90.59,90.62,90.5,90.61,40637.0,88.1878,88.217,88.1002,88.2073,40637.0
2024-03-08 11:15:00,90.6,90.75,90.6,90.66,27288.0,88.1975,88.3436,88.1975,88.2559,27288.0
2024-03-08 11:20:00,90.67,90.74,90.64,90.73,31508.0,88.2657,88.3338,88.2365,88.3241,31508.0
2024-03-08 11:25:00,90.74,90.78,90.69,90.75,27823.0,88.3338,88.3728,88.2851,88.3436,27823.0
2024-03-08 11:30:00,90.75,90.88,90.72,90.8,89566.0,88.3436,88.4701,88.3143,88.3922,89566.0
2024-03-08 11:35:00,90.81,90.83,90.75,90.77,39030.0,88.402,88.4214,88.3436,88.363,39030.0
2024-03-08 11:40:00,90.77,90.77,90.52,90.54,43502.0,88.363,88.363,88.1197,88.1391,43502.0
2024-03-08 11:45:00,90.55,90.71,90.53,90.66,30417.0,88.1489,88.3046,88.1294,88.2559,30417.0
2024-03-08 11:50:00,90.67,90.68,90.59,90.64,38386.0,88.2657,88.2754,88.1878,88.2365,38386.0
2024-03-08 11:55:00,90.64,90.64,90.54,90.59,33805.0,88.2365,88.2365,88.1391,88.1878,33805.0
2024-03-08 12:00:00,90.59,90.69,90.58,90.68,36062.0,88.1878,88.2851,88.1781,88.2754,36062.0
2024-03-08 12:05:00,90.67,90.7,90.63,90.67,18020.0,88.2657,88.2949,88.2267,88.2657,18020.0
2024-03-08 12:10:00,90.67,90.76,90.66,90.7,27497.0,88.2657,88.3533,88.2559,88.2949,27497.0
2024-03-08 12:15:00,90.7,90.72,90.63,90.68,26257.0,88.2949,88.3143,88.2267,88.2754,26257.0
2024-03-08 12:20:00,90.68,90.7,90.63,90.65,35828.0,88.2754,88.2949,88.2267,88.2462,35828.0
2024-03-08 12:25:00,90.65,90.67,90.63,90.65,26772.0,88.2462,88.2657,88.2267,88.2462,26772.0
2024-03-08 12:30:00,90.64,90.66,90.59,90.6,21534.0,88.2365,88.2559,88.1878,88.1975,21534.0
2024-03-08 12:35:00,90.6,90.65,90.6,90.61,29856.0,88.1975,88.2462,88.1975,88.2073,29856.0
2024-03-08 12:40:00,90.6,90.62,90.54,90.56,35699.0,88.1975,88.217,88.1391,88.1586,35699.0
2024-03-08 12:45:00,90.56,90.56,90.43,90.52,58751.0,88.1586,88.1586,88.032,88.1197,58751.0
2024-03-08 12:50:00,90.52,90.52,90.43,90.45,29830.0,88.1197,88.1197,88.032,88.0515,29830.0
2024-03-08 12:55:00,90.44,90.58,90.43,90.52,66014.0,88.0418,88.1781,88.032,88.1197,66014.0
2024-03-08 13:00:00,90.52,90.58,90.48,90.52,79241.0,88.1197,88.1781,88.0807,88.1197,79241.0
2024-03-08 13:05:00,90.5,90.66,90.48,90.66,31924.0,88.1002,88.2559,88.0807,88.2559,31924.0
2024-03-08 13:10:00,90.66,90.76,90.64,90.73,23597.0,88.2559,88.3533,88.2365,88.3241,23597.0
2024-03-08 13:15:00,90.74,90.75,90.65,90.68,28424.0,88.3338,88.3436,88.2462,88.2754,28424.0
2024-03-08 13:20:00,90.68,90.7,90.63,90.66,23985.0,88.2754,88.2949,88.2267,88.2559,23985.0
2024-03-08 13:25:00,90.65,90.68,90.6,90.63,24692.0,88.2462,88.2754,88.1975,88.2267,24692.0
2024-03-08 13:30:00,90.61,90.64,90.59,90.62,31730.0,88.2073,88.2365,88.1878,88.217,31730.0
2024-03-08 13:35:00,90.62,90.63,90.49,90.54,62357.0,88.217,88.2267,88.0904,88.1391,62357.0
2024-03-08 13:40:00,90.54,90.55,90.48,90.5,27518.0,88.1391,88.1489,88.0807,88.1002,27518.0
2024-03-08 13:45:00,90.5,90.51,90.46,90.5,50554.0,88.1002,88.1099,88.0612,88.1002,50554.0
2024-03-08 13:50:00,90.5,90.58,90.5,90.56,32161.0,88.1002,88.1781,88.1002,88.1586,32161.0
2024-03-08 13:55:00,90.56,90.65,90.52,90.65,23773.0,88.1586,88.2462,88.1197,88.2462,23773.0
2024-03-08 14:00:00,90.64,90.72,90.64,90.7,19271.0,88.2365,88.3143,88.2365,88.2949,19271.0
2024-03-08 14:05:00,90.7,90.76,90.67,90.74,31684.0,88.2949,88.3533,88.2657,88.3338,31684.0
2024-03-08 14:10:00,90.75,90.85,90.75,90.83,27473.0,88.3436,88.4409,88.3436,88.4214,27473.0
2024-03-08 14:15:00,90.83,90.83,90.77,90.81,17281.0,88.4214,88.4214,88.363,88.402,17281.0
2024-03-08 14:20:00,90.81,90.87,90.81,90.84,21465.0,88.402,88.4604,88.402,88.4312,21465.0
2024-03-08 14:25:00,90.85,90.87,90.78,90.81,28102.0,88.4409,88.4604,88.3728,88.402,28102.0
2024-03-08 14:30:00,90.8,90.83,90.76,90.79,30087.0,88.3922,88.4214,88.3533,88.3825,30087.0
2024-03-08 14:35:00,90.8,90.83,90.77,90.77,22069.0,88.3922,88.4214,88.363,88.363,22069.0
2024-03-08 14:40:00,90.78,90.86,90.76,90.81,25586.0,88.3728,88.4506,88.3533,88.402,25586.0
2024-03-08 14:45:00,90.81,90.85,90.78,90.79,20332.0,88.402,88.4409,88.3728,88.3825,20332.0
2024-03-08 14:50:00,90.8,90.9,90.79,90.86,29964.0,88.3922,88.4896,88.3825,88.4506,29964.0
2024-03-08 14:55:00,90.86,90.89,90.8,90.84,29446.0,88.4506,88.4798,88.3922,88.4312,29446.0
2024-03-08 15:00:00,90.85,90.91,90.85,90.88,31067.0,88.4409,88.4993,88.4409,88.4701,31067.0
2024-03-08 15:05:00,90.87,90.88,90.77,90.77,37616.0,88.4604,88.4701,88.363,88.363,37616.0
2024-03-08 15:10:00,90.77,90.8,90.76,90.78,50345.0,88.363,88.3922,88.3533,88.3728,50345.0
2024-03-08 15:15:00,90.78,90.91,90.78,90.9,31074.0,88.3728,88.4993,88.3728,88.4896,31074.0
2024-03-08 15:20:00,90.9,90.91,90.82,90.83,34058.0,88.4896,88.4993,88.4117,88.4214,34058.0
2024-03-08 15:25:00,90.83,90.9,90.8,90.85,49403.0,88.4214,88.4896,88.3922,88.4409,49403.0
2024-03-08 15:30:00,90.83,90.87,90.81,90.82,50017.0,88.4214,88.4604,88.402,88.4117,50017.0
2024-03-08 15:35:00,90.83,90.84,90.76,90.78,44849.0,88.4214,88.4312,88.3533,88.3728,44849.0
2024-03-08 15:40:00,90.78,90.84,90.76,90.81,64806.0,88.3728,88.4312,88.3533,88.402,64806.0
2024-03-08 15:45:00,90.81,90.86,90.77,90.78,80491.0,88.402,88.4506,88.363,88.3728,80491.0
2024-03-08 15:50:00,90.78,90.82,90.76,90.81,182952.0,88.3728,88.4117,88.3533,88.402,182952.0
2024-03-08 15:55:00,90.81,90.89,90.76,90.87,297578.0,88.402,88.4798,88.3533,88.4604,297578.0
2024-03-11 09:30:00,90.19,91.05,90.19,90.92,138365.0,87.7984,88.6356,87.7984,88.509,138365.0
2024-03-11 09:35:00,90.93,91.03,90.8,90.93,98228.0,88.5188,88.6161,88.3922,88.5188,98228.0
2024-03-11 09:40:00,90.94,91.05,90.89,91.0,85198.0,88.5285,88.6356,88.4798,88.5869,85198.0
2024-03-11 09:45:00,91.01,91.01,90.7,90.76,67322.0,88.5967,88.5967,88.2949,88.3533,67322.0
2024-03-11 09:50:00,90.77,91.03,90.74,91.0,48652.0,88.363,88.6161,88.3338,88.5869,48652.0
2024-03-11 09:55:00,91.01,91.14,90.92,91.14,35083.0,88.5967,88.7232,88.509,88.7232,35083.0
2024-03-11 10:00:00,91.13,91.17,90.88,90.97,62013.0,88.7135,88.7524,88.4701,88.5577,62013.0
2024-03-11 10:05:00,90.98,91.06,90.88,91.05,36906.0,88.5675,88.6453,88.4701,88.6356,36906.0
2024-03-11 10:10:00,91.04,91.04,90.94,90.99,55640.0,88.6259,88.6259,88.5285,88.5772,55640.0
2024-03-11 10:15:00,90.98,91.07,90.92,91.06,46060.0,88.5675,88.6551,88.509,88.6453,46060.0
2024-03-11 10:20:00,91.06,91.15,91.0,91.0,31249.0,88.6453,88.7329,88.5869,88.5869,31249.0
2024-03-11 10:25:00,91.01,91.04,90.94,91.01,44060.0,88.5967,88.6259,88.5285,88.5967,44060.0
2024-03-11 10:30:00,91.01,91.07,90.98,91.04,31086.0,88.5967,88.6551,88.5675,88.6259,31086.0
2024-03-11 10:35:00,91.05,91.07,91.0,91.03,32061.0,88.6356,88.6551,88.5869,88.6161,32061.0
2024-03-11 10:40:00,91.03,91.05,90.99,91.02,46794.0,88.6161,88.6356,88.5772,88.6064,46794.0
2024-03-11 10:45:00,91.02,91.11,90.99,91.11,40032.0,88.6064,88.694,88.5772,88.694,40032.0
2024-03-11 10:50:00,91.11,91.24,91.09,91.2,64130.0,88.694,88.8206,88.6745,88.7816,64130.0
2024-03-11 10:55:00,91.2,91.26,91.12,91.21,56625.0,88.7816,88.84,88.7037,88.7914,56625.0
2024-03-11 11:00:00,91.21,91.26,91.12,91.12,38365.0,88.7914,88.84,88.7037,88.7037,38365.0
2024-03-11 11:05:00,91.11,91.24,91.1,91.21,28891.0,88.694,88.8206,88.6843,88.7914,28891.0
2024-03-11 11:10:00,91.21,91.24,91.16,91.23,43760.0,88.7914,88.8206,88.7427,88.8108,43760.0
2024-03-11 11:15:00,91.22,91.27,91.18,91.24,32652.0,88.8011,88.8498,88.7622,88.8206,32652.0
2024-03-11 11:20:00,91.25,91.39,91.23,91.39,48508.0,88.8303,88.9666,88.8108,88.9666,48508.0
2024-03-11 11:25:00,91.39,91.46,91.23,91.26,53533.0,88.9666,89.0347,88.8108,88.84,53533.0
2024-03-11 11:30:00,91.26,91.3,91.19,91.25,29334.0,88.84,88.879,88.7719,88.8303,29334.0
2024-03-11 11:35:00,91.25,91.34,91.24,91.31,35114.0,88.8303,88.9179,88.8206,88.8887,35114.0
2024-03-11 11:40:00,91.3,91.34,91.26,91.3,28972.0,88.879,88.9179,88.84,88.879,28972.0
2024-03-11 11:45:00,91.29,91.33,91.22,91.31,33832.0,88.8692,88.9082,88.8011,88.8887,33832.0
2024-03-11 11:50:00,91.31,91.33,91.26,91.27,28416.0,88.8887,88.9082,88.84,88.8498,28416.0
2024-03-11 11:55:00,91.27,91.35,91.25,91.33,24828.0,88.8498,88.9276,88.8303,88.9082,24828.0
2024-03-11 12:00:00,91.34,91.4,91.26,91.27,42656.0,88.9179,88.9763,88.84,88.8498,42656.0
2024-03-11 12:05:00,91.28,91.3,91.22,91.23,30804.0,88.8595,88.879,88.8011,88.8108,30804.0
2024-03-11 12:10:00,91.23,91.25,91.19,91.23,22146.0,88.8108,88.8303,88.7719,88.8108,22146.0
2024-03-11 12:15:00,91.23,91.29,91.21,91.27,30104.0,88.8108,88.8692,88.7914,88.8498,30104.0
2024-03-11 12:20:00,91.26,91.27,91.23,91.27,21377.0,88.84,88.8498,88.8108,88.8498,21377.0
2024-03-11 12:25:00,91.26,91.29,91.24,91.26,32541.0,88.84,88.8692,88.8206,88.84,32541.0
2024-03-11 12:30:00,91.26,91.29,91.24,91.26,30617.0,88.84,88.8692,88.8206,88.84,30617.0
2024-03-11 12:35:00,91.26,91.31,91.24,91.31,29649.0,88.84,88.8887,88.8206,88.8887,29649.0
2024-03-11 12:40:00,91.31,91.34,91.27,91.31,25793.0,88.8887,88.9179,88.8498,88.8887,25793.0
2024-03-11 12:45:00,91.31,91.35,91.3,91.32,30645.0,88.8887,88.9276,88.879,88.8984,30645.0
2024-03-11 12:50:00,91.32,91.37,91.3,91.34,24799.0,88.8984,88.9471,88.879,88.9179,24799.0
2024-03-11 12:55:00,91.35,91.42,91.34,91.39,22590.0,88.9276,88.9958,88.9179,88.9666,22590.0
2024-03-11 13:00:00,91.39,91.42,91.38,91.38,22918.0,88.9666,88.9958,88.9568,88.9568,22918.0
2024-03-11 13:05:00,91.38,91.42,91.38,91.38,39160.0,88.9568,88.9958,88.9568,88.9568,39160.0
2024-03-11 13:10:00,91.39,91.48,91.38,91.47,55520.0,88.9666,89.0542,88.9568,89.0445,55520.0
2024-03-11 13:15:00,91.47,91.63,91.46,91.63,38752.0,89.0445,89.2002,89.0347,89.2002,38752.0
2024-03-11 13:20:00,91.63,91.64,91.51,91.53,33747.0,89.2002,89.21,89.0834,89.1029,33747.0
2024-03-11 13:25:00,91.53,91.53,91.46,91.48,16298.0,89.1029,89.1029,89.0347,89.0542,16298.0
2024-03-11 13:30:00,91.48,91.53,91.46,91.52,25281.0,89.0542,89.1029,89.0347,89.0931,25281.0
2024-03-11 13:35:00,91.53,91.55,91.5,91.54,16873.0,89.1029,89.1223,89.0737,89.1126,16873.0
2024-03-11 13:40:00,91.54,91.59,91.52,91.59,19970.0,89.1126,89.1613,89.0931,89.1613,19970.0
2024-03-11 13:45:00,91.6,91.62,91.55,91.57,29866.0,89.171,89.1905,89.1223,89.1418,29866.0
2024-03-11 13:50:00,91.57,91.59,91.53,91.56,28719.0,89.1418,89.1613,89.1029,89.1321,28719.0
2024-03-11 13:55:00,91.56,91.56,91.51,91.55,17073.0,89.1321,89.1321,89.0834,89.1223,17073.0
2024-03-11 14:00:00,91.56,91.56,91.5,91.53,29693.0,89.1321,89.1321,89.0737,89.1029,29693.0
2024-03-11 14:05:00,91.54,91.55,91.49,91.52,26738.0,89.1126,89.1223,89.0639,89.0931,26738.0
2024-03-11 14:10:00,91.52,91.52,91.45,91.47,34559.0,89.0931,89.0931,89.025,89.0445,34559.0
2024-03-11 14:15:00,91.48,91.5,91.39,91.44,54619.0,89.0542,89.0737,88.9666,89.0153,54619.0
2024-03-11 14:20:00,91.43,91.5,91.37,91.48,47812.0,89.0055,89.0737,88.9471,89.0542,47812.0
2024-03-11 14:25:00,91.48,91.53,91.45,91.52,30389.0,89.0542,89.1029,89.025,89.0931,30389.0
2024-03-11 14:30:00,91.52,91.55,91.5,91.52,24902.0,89.0931,89.1223,89.0737,89.0931,24902.0
2024-03-11 14:35:00,91.51,91.55,91.5,91.55,36410.0,89.0834,89.1223,89.0737,89.1223,36410.0
2024-03-11 14:40:00,91.55,91.56,91.52,91.54,49985.0,89.1223,89.1321,89.0931,89.1126,49985.0
2024-03-11 14:45:00,91.54,91.55,91.49,91.5,25301.0,89.1126,89.1223,89.0639,89.0737,25301.0
2024-03-11 14:50:00,91.5,91.53,91.49,91.5,35611.0,89.0737,89.1029,89.0639,89.0737,35611.0
2024-03-11 14:55:00,91.51,91.55,91.5,91.55,34052.0,89.0834,89.1223,89.0737,89.1223,34052.0
2024-03-11 15:00:00,91.55,91.62,91.54,91.6,81563.0,89.1223,89.1905,89.1126,89.171,81563.0
2024-03-11 15:05:00,91.6,91.68,91.59,91.68,47571.0,89.171,89.2489,89.1613,89.2489,47571.0
2024-03-11 15:10:00,91.67,91.75,91.67,91.74,32288.0,89.2392,89.317,89.2392,89.3073,32288.0
2024-03-11 15:15:00,91.73,91.76,91.71,91.75,56386.0,89.2976,89.3268,89.2781,89.317,56386.0
2024-03-11 15:20:00,91.74,91.77,91.67,91.75,42429.0,89.3073,89.3365,89.2392,89.317,42429.0
2024-03-11 15:25:00,91.75,91.82,91.7,91.71,67036.0,89.317,89.3852,89.2684,89.2781,67036.0
2024-03-11 15:30:00,91.7,91.83,91.68,91.7,86545.0,89.2684,89.3949,89.2489,89.2684,86545.0
2024-03-11 15:35:00,91.7,91.71,91.56,91.63,85244.0,89.2684,89.2781,89.1321,89.2002,85244.0
2024-03-11 15:40:00,91.63,91.74,91.63,91.71,62096.0,89.2002,89.3073,89.2002,89.2781,62096.0
2024-03-11 15:45:00,91.72,91.75,91.5,91.5,160406.0,89.2878,89.317,89.0737,89.0737,160406.0
2024-03-11 15:50:00,91.51,91.56,91.39,91.4,230389.0,89.0834,89.1321,88.9666,88.9763,230389.0
2024-03-11 15:55:00,91.39,91.56,91.38,91.4,498179.0,88.9666,89.1321,88.9568,88.9763,498179.0
2024-03-12 09:30:00,90.87,91.03,90.68,91.02,134307.0,88.4604,88.6161,88.2754,88.6064,134307.0
2024-03-12 09:35:00,91.06,91.06,90.32,90.4,88848.0,88.6453,88.6453,87.925,88.0028,88848.0
2024-03-12 09:40:00,90.4,90.45,90.13,90.3,58197.0,88.0028,88.0515,87.74,87.9055,58197.0
2024-03-12 09:45:00,90.3,90.32,89.93,90.09,113438.0,87.9055,87.925,87.5453,87.7011,113438.0
2024-03-12 09:50:00,90.12,90.25,90.08,90.17,57060.0,87.7303,87.8568,87.6913,87.7789,57060.0
2024-03-12 09:55:00,90.17,90.39,90.17,90.39,55898.0,87.7789,87.9931,87.7789,87.9931,55898.0
2024-03-12 10:00:00,90.4,90.43,90.18,90.25,89011.0,88.0028,88.032,87.7887,87.8568,89011.0
2024-03-12 10:05:00,90.24,90.25,90.09,90.14,124351.0,87.8471,87.8568,87.7011,87.7497,124351.0
2024-03-12 10:10:00,90.12,90.12,89.81,89.83,121044.0,87.7303,87.7303,87.4285,87.4479,121044.0
2024-03-12 10:15:00,89.83,89.83,89.67,89.7,87707.0,87.4479,87.4479,87.2922,87.3214,87707.0
2024-03-12 10:20:00,89.68,89.8,89.56,89.77,66452.0,87.3019,87.4187,87.1851,87.3895,66452.0
2024-03-12 10:25:00,89.78,90.0,89.75,89.95,42626.0,87.3993,87.6134,87.3701,87.5648,42626.0
2024-03-12 10:30:00,89.94,90.11,89.93,90.1,69500.0,87.555,87.7205,87.5453,87.7108,69500.0
2024-03-12 10:35:00,90.08,90.25,90.04,90.16,80021.0,87.6913,87.8568,87.6524,87.7692,80021.0
2024-03-12 10:40:00,90.15,90.17,90.07,90.09,40432.0,87.7595,87.7789,87.6816,87.7011,40432.0
2024-03-12 10:45:00,90.08,90.15,90.05,90.11,47809.0,87.6913,87.7595,87.6621,87.7205,47809.0
2024-03-12 10:50:00,90.11,90.34,90.07,90.34,54953.0,87.7205,87.9444,87.6816,87.9444,54953.0
2024-03-12 10:55:00,90.33,90.35,90.16,90.2,45070.0,87.9347,87.9542,87.7692,87.8081,45070.0
2024-03-12 11:00:00,90.21,90.3,90.16,90.19,43394.0,87.8179,87.9055,87.7692,87.7984,43394.0
2024-03-12 11:05:00,90.17,90.24,90.14,90.19,42371.0,87.7789,87.8471,87.7497,87.7984,42371.0
2024-03-12 11:10:00,90.18,90.21,90.12,90.15,57166.0,87.7887,87.8179,87.7303,87.7595,57166.0
2024-03-12 11:15:00,90.15,90.15,89.98,89.98,39087.0,87.7595,87.7595,87.594,87.594,39087.0
2024-03-12 11:20:00,89.98,89.99,89.82,89.9,57308.0,87.594,87.6037,87.4382,87.5161,57308.0
2024-03-12 11:25:00,89.9,89.93,89.83,89.86,49998.0,87.5161,87.5453,87.4479,87.4772,49998.0
2024-03-12 11:30:00,89.86,89.89,89.77,89.84,69330.0,87.4772,87.5064,87.3895,87.4577,69330.0
2024-03-12 11:35:00,89.84,89.93,89.83,89.89,40088.0,87.4577,87.5453,87.4479,87.5064,40088.0
2024-03-12 11:40:00,89.88,89.9,89.71,89.74,48112.0,87.4966,87.5161,87.3311,87.3603,48112.0
2024-03-12 11:45:00,89.74,89.76,89.68,89.71,55577.0,87.3603,87.3798,87.3019,87.3311,55577.0
2024-03-12 11:50:00,89.71,89.84,89.69,89.78,50675.0,87.3311,87.4577,87.3117,87.3993,50675.0
2024-03-12 11:55:00,89.79,89.91,89.79,89.88,26772.0,87.409,87.5258,87.409,87.4966,26772.0
2024-03-12 12:00:00,89.88,89.88,89.77,89.82,28892.0,87.4966,87.4966,87.3895,87.4382,28892.0
2024-03-12 12:05:00,89.82,89.91,89.82,89.89,24430.0,87.4382,87.5258,87.4382,87.5064,24430.0
2024-03-12 12:10:00,89.9,89.91,89.76,89.78,23477.0,87.5161,87.5258,87.3798,87.3993,23477.0
2024-03-12 12:15:00,89.79,89.86,89.78,89.82,40410.0,87.409,87.4772,87.3993,87.4382,40410.0
2024-03-12 12:20:00,89.82,89.94,89.79,89.93,56556.0,87.4382,87.555,87.409,87.5453,56556.0
2024-03-12 12:25:00,89.93,90.02,89.79,89.8,110157.0,87.5453,87.6329,87.409,87.4187,110157.0
2024-03-12 12:30:00,89.8,89.8,89.71,89.73,41545.0,87.4187,87.4187,87.3311,87.3506,41545.0
2024-03-12 12:35:00,89.72,89.76,89.57,89.63,59055.0,87.3409,87.3798,87.1948,87.2533,59055.0
2024-03-12 12:40:00,89.63,89.67,89.55,89.55,42463.0,87.2533,87.2922,87.1754,87.1754,42463.0
2024-03-12 12:45:00,89.55,89.56,89.44,89.55,89545.0,87.1754,87.1851,87.0683,87.1754,89545.0
2024-03-12 12:50:00,89.56,89.61,89.5,89.59,26680.0,87.1851,87.2338,87.1267,87.2143,26680.0
2024-03-12 12:55:00,89.59,89.77,89.59,89.77,37269.0,87.2143,87.3895,87.2143,87.3895,37269.0
2024-03-12 13:00:00,89.76,89.78,89.73,89.73,32474.0,87.3798,87.3993,87.3506,87.3506,32474.0
2024-03-12 13:05:00,89.73,89.8,89.72,89.79,21066.0,87.3506,87.4187,87.3409,87.409,21066.0
2024-03-12 13:10:00,89.79,89.79,89.72,89.74,23510.0,87.409,87.409,87.3409,87.3603,23510.0
2024-03-12 13:15:00,89.73,89.79,89.69,89.79,28159.0,87.3506,87.409,87.3117,87.409,28159.0
2024-03-12 13:20:00,89.79,89.8,89.72,89.74,26853.0,87.409,87.4187,87.3409,87.3603,26853.0
2024-03-12 13:25:00,89.74,89.79,89.7,89.78,30161.0,87.3603,87.409,87.3214,87.3993,30161.0
2024-03-12 13:30:00,89.79,89.87,89.79,89.84,21999.0,87.409,87.4869,87.409,87.4577,21999.0
2024-03-12 13:35:00,89.85,89.93,89.84,89.93,30627.0,87.4674,87.5453,87.4577,87.5453,30627.0
2024-03-12 13:40:00,89.93,89.97,89.9,89.95,29055.0,87.5453,87.5842,87.5161,87.5648,29055.0
2024-03-12 13:45:00,89.94,89.95,89.88,89.91,24206.0,87.555,87.5648,87.4966,87.5258,24206.0
2024-03-12 13:50:00,89.91,89.96,89.87,89.93,24891.0,87.5258,87.5745,87.4869,87.5453,24891.0
2024-03-12 13:55:00,89.92,89.94,89.88,89.93,21368.0,87.5356,87.555,87.4966,87.5453,21368.0
2024-03-12 14:00:00,89.93,90.02,89.93,90.02,22130.0,87.5453,87.6329,87.5453,87.6329,22130.0
2024-03-12 14:05:00,90.01,90.06,89.97,89.98,47284.0,87.6232,87.6718,87.5842,87.594,47284.0
2024-03-12 14:10:00,89.98,90.01,89.94,89.98,44836.0,87.594,87.6232,87.555,87.594,44836.0
2024-03-12 14:15:00,90.0,90.01,89.93,89.94,23091.0,87.6134,87.6232,87.5453,87.555,23091.0
2024-03-12 14:20:00,89.94,89.99,89.8,89.8,36490.0,87.555,87.6037,87.4187,87.4187,36490.0
2024-03-12 14:25:00,89.81,89.9,89.78,89.85,42716.0,87.4285,87.5161,87.3993,87.4674,42716.0
2024-03-12 14:30:00,89.86,89.86,89.8,89.85,61263.0,87.4772,87.4772,87.4187,87.4674,61263.0
2024-03-12 14:35:00,89.84,89.85,89.79,89.8,22899.0,87.4577,87.4674,87.409,87.4187,22899.0
2024-03-12 14:40:00,89.8,89.8,89.68,89.69,38430.0,87.4187,87.4187,87.3019,87.3117,38430.0
2024-03-12 14:45:00,89.69,89.77,89.69,89.77,23926.0,87.3117,87.3895,87.3117,87.3895,23926.0
2024-03-12 14:50:00,89.77,89.82,89.75,89.82,27324.0,87.3895,87.4382,87.3701,87.4382,27324.0
2024-03-12 14:55:00,89.81,89.84,89.78,89.79,28043.0,87.4285,87.4577,87.3993,87.409,28043.0
2024-03-12 15:00:00,89.79,89.85,89.78,89.82,35148.0,87.409,87.4674,87.3993,87.4382,35148.0
2024-03-12 15:05:00,89.81,89.85,89.8,89.84,24738.0,87.4285,87.4674,87.4187,87.4577,24738.0
2024-03-12 15:10:00,89.85,89.85,89.82,89.83,28427.0,87.4674,87.4674,87.4382,87.4479,28427.0
2024-03-12 15:15:00,89.84,89.84,89.8,89.81,44444.0,87.4577,87.4577,87.4187,87.4285,44444.0
2024-03-12 15:20:00,89.81,89.85,89.79,89.84,41474.0,87.4285,87.4674,87.409,87.4577,41474.0
2024-03-12 15:25:00,89.84,89.85,89.82,89.84,63559.0,87.4577,87.4674,87.4382,87.4577,63559.0
2024-03-12 15:30:00,89.85,89.86,89.79,89.82,99745.0,87.4674,87.4772,87.409,87.4382,99745.0
2024-03-12 15:35:00,89.83,90.02,89.82,90.02,94848.0,87.4479,87.6329,87.4382,87.6329,94848.0
2024-03-12 15:40:00,90.02,90.16,90.01,90.1,101244.0,87.6329,87.7692,87.6232,87.7108,101244.0
2024-03-12 15:45:00,90.1,90.19,90.05,90.18,105370.0,87.7108,87.7984,87.6621,87.7887,105370.0
2024-03-12 15:50:00,90.18,90.21,89.98,90.14,147664.0,87.7887,87.8179,87.594,87.7497,147664.0
2024-03-12 15:55:00,90.14,90.27,89.94,89.94,517703.0,87.7497,87.8763,87.555,87.555,517703.0
2024-03-13 09:30:00,90.07,90.39,90.01,90.38,75958.0,87.6816,87.9931,87.6232,87.9834,75958.0
2024-03-13 09:35:00,90.4,90.45,90.05,90.22,28978.0,88.0028,88.0515,87.6621,87.8276,28978.0
2024-03-13 09:40:00,90.2,90.21,90.11,90.17,56206.0,87.8081,87.8179,87.7205,87.7789,56206.0
2024-03-13 09:45:00,90.17,90.43,90.17,90.38,36321.0,87.7789,88.032,87.7789,87.9834,36321.0
2024-03-13 09:50:00,90.36,90.41,90.24,90.36,29596.0,87.9639,88.0126,87.8471,87.9639,29596.0
2024-03-13 09:55:00,90.37,90.4,90.29,90.36,66965.0,87.9736,88.0028,87.8958,87.9639,66965.0
2024-03-13 10:00:00,90.35,90.61,90.35,90.6,54235.0,87.9542,88.2073,87.9542,88.1975,54235.0
2024-03-13 10:05:00,90.59,90.69,90.52,90.65,42701.0,88.1878,88.2851,88.1197,88.2462,42701.0
2024-03-13 10:10:00,90.66,90.72,90.55,90.64,39997.0,88.2559,88.3143,88.1489,88.2365,39997.0
2024-03-13 10:15:00,90.64,90.66,90.39,90.39,31303.0,88.2365,88.2559,87.9931,87.9931,31303.0
2024-03-13 10:20:00,90.39,90.46,90.35,90.42,21490.0,87.9931,88.0612,87.9542,88.0223,21490.0
2024-03-13 10:25:00,90.42,90.5,90.42,90.45,39431.0,88.0223,88.1002,88.0223,88.0515,39431.0
2024-03-13 10:30:00,90.45,90.45,90.33,90.34,29114.0,88.0515,88.0515,87.9347,87.9444,29114.0
2024-03-13 10:35:00,90.36,90.4,90.31,90.34,35543.0,87.9639,88.0028,87.9152,87.9444,35543.0
2024-03-13 10:40:00,90.34,90.36,90.23,90.23,26699.0,87.9444,87.9639,87.8373,87.8373,26699.0
2024-03-13 10:45:00,90.23,90.28,90.19,90.19,23755.0,87.8373,87.886,87.7984,87.7984,23755.0
2024-03-13 10:50:00,90.2,90.31,90.19,90.24,31435.0,87.8081,87.9152,87.7984,87.8471,31435.0
2024-03-13 10:55:00,90.25,90.27,90.18,90.26,41291.0,87.8568,87.8763,87.7887,87.8665,41291.0
2024-03-13 11:00:00,90.26,90.27,90.22,90.24,32783.0,87.8665,87.8763,87.8276,87.8471,32783.0
2024-03-13 11:05:00,90.23,90.28,90.22,90.22,27805.0,87.8373,87.886,87.8276,87.8276,27805.0
2024-03-13 11:10:00,90.23,90.31,90.21,90.29,42830.0,87.8373,87.9152,87.8179,87.8958,42830.0
2024-03-13 11:15:00,90.29,90.35,90.28,90.28,35056.0,87.8958,87.9542,87.886,87.886,35056.0
2024-03-13 11:20:00,90.28,90.38,90.26,90.32,26148.0,87.886,87.9834,87.8665,87.925,26148.0
2024-03-13 11:25:00,90.33,90.35,90.3,90.34,22540.0,87.9347,87.9542,87.9055,87.9444,22540.0
2024-03-13 11:30:00,90.34,90.35,90.28,90.31,46357.0,87.9444,87.9542,87.886,87.9152,46357.0
2024-03-13 11:35:00,90.31,90.34,90.28,90.31,25777.0,87.9152,87.9444,87.886,87.9152,25777.0
2024-03-13 11:40:00,90.31,90.36,90.29,90.34,31155.0,87.9152,87.9639,87.8958,87.9444,31155.0
2024-03-13 11:45:00,90.34,90.37,90.31,90.34,28270.0,87.9444,87.9736,87.9152,87.9444,28270.0
2024-03-13 11:50:00,90.34,90.38,90.33,90.34,25948.0,87.9444,87.9834,87.9347,87.9444,25948.0
2024-03-13 11:55:00,90.35,90.36,90.3,90.35,23542.0,87.9542,87.9639,87.9055,87.9542,23542.0
2024-03-13 12:00:00,90.35,90.38,90.32,90.34,28895.0,87.9542,87.9834,87.925,87.9444,28895.0
2024-03-13 12:05:00,90.34,90.35,90.32,90.34,21101.0,87.9444,87.9542,87.925,87.9444,21101.0
2024-03-13 12:10:00,90.34,90.39,90.32,90.32,23524.0,87.9444,87.9931,87.925,87.925,23524.0
2024-03-13 12:15:00,90.33,90.37,90.31,90.35,45115.0,87.9347,87.9736,87.9152,87.9542,45115.0
2024-03-13 12:20:00,90.36,90.4,90.34,90.34,25261.0,87.9639,88.0028,87.9444,87.9444,25261.0
2024-03-13 12:25:00,90.35,90.37,90.31,90.36,37024.0,87.9542,87.9736,87.9152,87.9639,37024.0
2024-03-13 12:30:00,90.36,90.37,90.31,90.32,25192.0,87.9639,87.9736,87.9152,87.925,25192.0
2024-03-13 12:35:00,90.33,90.33,90.27,90.32,19298.0,87.9347,87.9347,87.8763,87.925,19298.0
2024-03-13 12:40:00,90.33,90.37,90.33,90.35,19350.0,87.9347,87.9736,87.9347,87.9542,19350.0
2024-03-13 12:45:00,90.36,90.48,90.35,90.44,23509.0,87.9639,88.0807,87.9542,88.0418,23509.0
2024-03-13 12:50:00,90.45,90.45,90.39,90.4,17990.0,88.0515,88.0515,87.9931,88.0028,17990.0
2024-03-13 12:55:00,90.41,90.41,90.34,90.35,21159.0,88.0126,88.0126,87.9444,87.9542,21159.0
2024-03-13 13:00:00,90.36,90.36,90.31,90.32,24665.0,87.9639,87.9639,87.9152,87.925,24665.0
2024-03-13 13:05:00,90.32,90.34,90.28,90.34,21998.0,87.925,87.9444,87.886,87.9444,21998.0
2024-03-13 13:10:00,90.34,90.35,90.28,90.31,16820.0,87.9444,87.9542,87.886,87.9152,16820.0
2024-03-13 13:15:00,90.31,90.35,90.29,90.31,20695.0,87.9152,87.9542,87.8958,87.9152,20695.0
2024-03-13 13:20:00,90.3,90.35,90.27,90.35,19092.0,87.9055,87.9542,87.8763,87.9542,19092.0
2024-03-13 13:25:00,90.35,90.39,90.3,90.3,18488.0,87.9542,87.9931,87.9055,87.9055,18488.0
2024-03-13 13:30:00,90.3,90.31,90.24,90.24,23702.0,87.9055,87.9152,87.8471,87.8471,23702.0
2024-03-13 13:35:00,90.25,90.25,90.15,90.16,23836.0,87.8568,87.8568,87.7595,87.7692,23836.0
2024-03-13 13:40:00,90.16,90.21,90.13,90.15,21793.0,87.7692,87.8179,87.74,87.7595,21793.0
2024-03-13 13:45:00,90.14,90.14,90.1,90.13,21304.0,87.7497,87.7497,87.7108,87.74,21304.0
2024-03-13 13:50:00,90.11,90.15,90.1,90.14,18564.0,87.7205,87.7595,87.7108,87.7497,18564.0
2024-03-13 13:55:00,90.13,90.2,90.11,90.11,35369.0,87.74,87.8081,87.7205,87.7205,35369.0
2024-03-13 14:00:00,90.11,90.12,90.06,90.08,25227.0,87.7205,87.7303,87.6718,87.6913,25227.0
2024-03-13 14:05:00,90.08,90.08,89.99,90.0,31236.0,87.6913,87.6913,87.6037,87.6134,31236.0
2024-03-13 14:10:00,90.01,90.07,90.01,90.05,22454.0,87.6232,87.6816,87.6232,87.6621,22454.0
2024-03-13 14:15:00,90.04,90.09,90.0,90.07,29825.0,87.6524,87.7011,87.6134,87.6816,29825.0
2024-03-13 14:20:00,90.06,90.1,90.05,90.09,19106.0,87.6718,87.7108,87.6621,87.7011,19106.0
2024-03-13 14:25:00,90.09,90.12,90.05,90.06,21083.0,87.7011,87.7303,87.6621,87.6718,21083.0
2024-03-13 14:30:00,90.06,90.09,90.05,90.07,14412.0,87.6718,87.7011,87.6621,87.6816,14412.0
2024-03-13 14:35:00,90.08,90.08,89.99,89.99,48716.0,87.6913,87.6913,87.6037,87.6037,48716.0
2024-03-13 14:40:00,89.99,90.06,89.96,90.06,17938.0,87.6037,87.6718,87.5745,87.6718,17938.0
2024-03-13 14:45:00,90.06,90.12,90.05,90.11,30126.0,87.6718,87.7303,87.6621,87.7205,30126.0
2024-03-13 14:50:00,90.11,90.15,90.06,90.14,35438.0,87.7205,87.7595,87.6718,87.7497,35438.0
2024-03-13 14:55:00,90.14,90.15,89.96,89.99,45181.0,87.7497,87.7595,87.5745,87.6037,45181.0
2024-03-13 15:00:00,89.99,90.0,89.9,89.95,38669.0,87.6037,87.6134,87.5161,87.5648,38669.0
2024-03-13 15:05:00,89.95,89.95,89.89,89.95,43434.0,87.5648,87.5648,87.5064,87.5648,43434.0
2024-03-13 15:10:00,89.95,89.98,89.94,89.98,31012.0,87.5648,87.594,87.555,87.594,31012.0
2024-03-13 15:15:00,89.98,89.98,89.93,89.97,29683.0,87.594,87.594,87.5453,87.5842,29683.0
2024-03-13 15:20:00,89.97,90.02,89.94,90.02,32161.0,87.5842,87.6329,87.555,87.6329,32161.0
2024-03-13 15:25:00,90.03,90.03,89.82,89.88,60276.0,87.6426,87.6426,87.4382,87.4966,60276.0
2024-03-13 15:30:00,89.89,90.0,89.88,89.97,63234.0,87.5064,87.6134,87.4966,87.5842,63234.0
2024-03-13 15:35:00,89.97,90.06,89.91,90.06,69796.0,87.5842,87.6718,87.5258,87.6718,69796.0
2024-03-13 15:40:00,90.06,90.09,90.03,90.07,58671.0,87.6718,87.7011,87.6426,87.6816,58671.0
2024-03-13 15:45:00,90.08,90.35,90.06,90.31,127820.0,87.6913,87.9542,87.6718,87.9152,127820.0
2024-03-13 15:50:00,90.31,90.44,90.25,90.41,223844.0,87.9152,88.0418,87.8568,88.0126,223844.0
2024-03-13 15:55:00,90.41,90.56,90.3,90.56,525444.0,88.0126,88.1586,87.9055,88.1586,525444.0
2024-03-14 09:30:00,92.06,92.61,91.6,92.48,305711.0,89.6188,90.1542,89.171,90.0277,305711.0
2024-03-14 09:35:00,92.44,92.46,91.88,91.89,99362.0,89.9887,90.0082,89.4436,89.4533,99362.0
2024-03-14 09:40:00,91.9,92.41,91.78,92.39,181185.0,89.4631,89.9595,89.3462,89.9401,181185.0
2024-03-14 09:45:00,92.39,93.0,92.38,92.68,146442.0,89.9401,90.5339,89.9303,90.2224,146442.0
2024-03-14 09:50:00,92.7,92.82,92.45,92.79,98738.0,90.2418,90.3587,89.9985,90.3295,98738.0
2024-03-14 09:55:00,92.79,92.84,92.25,92.38,108829.0,90.3295,90.3781,89.8038,89.9303,108829.0
2024-03-14 10:00:00,92.39,92.51,92.17,92.4,81117.0,89.9401,90.0569,89.7259,89.9498,81117.0
2024-03-14 10:05:00,92.43,92.52,92.21,92.32,86342.0,89.979,90.0666,89.7648,89.8719,86342.0
2024-03-14 10:10:00,92.33,92.51,92.32,92.37,73834.0,89.8817,90.0569,89.8719,89.9206,73834.0
2024-03-14 10:15:00,92.38,92.53,92.12,92.19,64191.0,89.9303,90.0764,89.6772,89.7454,64191.0
2024-03-14 10:20:00,92.19,92.3,92.07,92.25,47994.0,89.7454,89.8525,89.6285,89.8038,47994.0
2024-03-14 10:25:00,92.25,92.39,92.2,92.28,50195.0,89.8038,89.9401,89.7551,89.833,50195.0
2024-03-14 10:30:00,92.29,92.3,92.04,92.09,53695.0,89.8427,89.8525,89.5993,89.648,53695.0
2024-03-14 10:35:00,92.08,92.27,92.06,92.27,46826.0,89.6383,89.8232,89.6188,89.8232,46826.0
2024-03-14 10:40:00,92.26,92.26,91.97,92.0,44736.0,89.8135,89.8135,89.5312,89.5604,44736.0
2024-03-14 10:45:00,92.0,92.01,91.89,91.9,38168.0,89.5604,89.5701,89.4533,89.4631,38168.0
2024-03-14 10:50:00,91.89,91.93,91.69,91.7,51942.0,89.4533,89.4923,89.2586,89.2684,51942.0
2024-03-14 10:55:00,91.7,91.93,91.7,91.86,73312.0,89.2684,89.4923,89.2684,89.4241,73312.0
2024-03-14 11:00:00,91.87,91.96,91.83,91.95,63061.0,89.4339,89.5215,89.3949,89.5117,63061.0
2024-03-14 11:05:00,91.96,92.04,91.87,91.87,47165.0,89.5215,89.5993,89.4339,89.4339,47165.0
2024-03-14 11:10:00,91.88,91.89,91.81,91.87,45240.0,89.4436,89.4533,89.3754,89.4339,45240.0
2024-03-14 11:15:00,91.87,91.97,91.86,91.88,63616.0,89.4339,89.5312,89.4241,89.4436,63616.0
2024-03-14 11:20:00,91.86,91.97,91.81,91.9,72565.0,89.4241,89.5312,89.3754,89.4631,72565.0
2024-03-14 11:25:00,91.9,92.17,91.9,92.07,58373.0,89.4631,89.7259,89.4631,89.6285,58373.0
2024-03-14 11:30:00,92.08,92.09,91.93,92.09,53863.0,89.6383,89.648,89.4923,89.648,53863.0
2024-03-14 11:35:00,92.08,92.17,92.04,92.14,43053.0,89.6383,89.7259,89.5993,89.6967,43053.0
2024-03-14 11:40:00,92.14,92.27,92.1,92.26,58645.0,89.6967,89.8232,89.6578,89.8135,58645.0
2024-03-14 11:45:00,92.27,92.29,92.12,92.15,74820.0,89.8232,89.8427,89.6772,89.7064,74820.0
2024-03-14 11:50:00,92.14,92.21,92.05,92.16,78128.0,89.6967,89.7648,89.6091,89.7162,78128.0
2024-03-14 11:55:00,92.16,92.17,92.1,92.17,48001.0,89.7162,89.7259,89.6578,89.7259,48001.0
2024-03-14 12:00:00,92.17,92.19,92.09,92.09,44085.0,89.7259,89.7454,89.648,89.648,44085.0
2024-03-14 12:05:00,92.09,92.13,92.02,92.1,66358.0,89.648,89.687,89.5799,89.6578,66358.0
2024-03-14 12:10:00,92.1,92.17,92.06,92.16,39379.0,89.6578,89.7259,89.6188,89.7162,39379.0
2024-03-14 12:15:00,92.15,92.34,92.13,92.29,42763.0,89.7064,89.8914,89.687,89.8427,42763.0
2024-03-14 12:20:00,92.3,92.34,92.19,92.23,38251.0,89.8525,89.8914,89.7454,89.7843,38251.0
2024-03-14 12:25:00,92.23,92.29,92.22,92.25,51169.0,89.7843,89.8427,89.7746,89.8038,51169.0
2024-03-14 12:30:00,92.25,92.32,92.24,92.25,45004.0,89.8038,89.8719,89.794,89.8038,45004.0
2024-03-14 12:35:00,92.26,92.36,92.24,92.34,53356.0,89.8135,89.9109,89.794,89.8914,53356.0
2024-03-14 12:40:00,92.34,92.48,92.34,92.42,70522.0,89.8914,90.0277,89.8914,89.9693,70522.0
2024-03-14 12:45:00,92.42,92.5,92.34,92.48,161011.0,89.9693,90.0471,89.8914,90.0277,161011.0
2024-03-14 12:50:00,92.48,92.48,92.4,92.45,38410.0,90.0277,90.0277,89.9498,89.9985,38410.0
2024-03-14 12:55:00,92.45,92.46,92.37,92.4,49646.0,89.9985,90.0082,89.9206,89.9498,49646.0
2024-03-14 13:00:00,92.39,92.43,92.36,92.37,32582.0,89.9401,89.979,89.9109,89.9206,32582.0
2024-03-14 13:05:00,92.36,92.37,92.26,92.31,45788.0,89.9109,89.9206,89.8135,89.8622,45788.0
2024-03-14 13:10:00,92.31,92.43,92.28,92.41,35098.0,89.8622,89.979,89.833,89.9595,35098.0
2024-03-14 13:15:00,92.4,92.45,92.32,92.33,40629.0,89.9498,89.9985,89.8719,89.8817,40629.0
2024-03-14 13:20:00,92.33,92.33,92.22,92.28,27801.0,89.8817,89.8817,89.7746,89.833,27801.0
2024-03-14 13:25:00,92.28,92.28,92.17,92.19,27143.0,89.833,89.833,89.7259,89.7454,27143.0
2024-03-14 13:30:00,92.19,92.19,92.09,92.14,31792.0,89.7454,89.7454,89.648,89.6967,31792.0
2024-03-14 13:35:00,92.13,92.13,92.03,92.09,33252.0,89.687,89.687,89.5896,89.648,33252.0
2024-03-14 13:40:00,92.08,92.15,92.03,92.15,34211.0,89.6383,89.7064,89.5896,89.7064,34211.0
2024-03-14 13:45:00,92.14,92.17,92.1,92.11,31462.0,89.6967,89.7259,89.6578,89.6675,31462.0
2024-03-14 13:50:00,92.11,92.2,92.09,92.19,25147.0,89.6675,89.7551,89.648,89.7454,25147.0
2024-03-14 13:55:00,92.18,92.23,92.17,92.18,41475.0,89.7356,89.7843,89.7259,89.7356,41475.0
2024-03-14 14:00:00,92.18,92.22,92.14,92.2,28100.0,89.7356,89.7746,89.6967,89.7551,28100.0
2024-03-14 14:05:00,92.2,92.25,92.19,92.2,28268.0,89.7551,89.8038,89.7454,89.7551,28268.0
2024-03-14 14:10:00,92.2,92.25,92.16,92.23,37146.0,89.7551,89.8038,89.7162,89.7843,37146.0
2024-03-14 14:15:00,92.25,92.25,92.18,92.21,32956.0,89.8038,89.8038,89.7356,89.7648,32956.0
2024-03-14 14:20:00,92.21,92.23,92.15,92.18,34561.0,89.7648,89.7843,89.7064,89.7356,34561.0
2024-03-14 14:25:00,92.17,92.19,92.13,92.15,33140.0,89.7259,89.7454,89.687,89.7064,33140.0
2024-03-14 14:30:00,92.16,92.16,92.06,92.08,38497.0,89.7162,89.7162,89.6188,89.6383,38497.0
2024-03-14 14:35:00,92.08,92.12,92.02,92.05,36819.0,89.6383,89.6772,89.5799,89.6091,36819.0
2024-03-14 14:40:00,92.05,92.05,92.0,92.01,41212.0,89.6091,89.6091,89.5604,89.5701,41212.0
2024-03-14 14:45:00,92.02,92.02,91.93,91.94,44379.0,89.5799,89.5799,89.4923,89.502,44379.0
2024-03-14 14:50:00,91.94,92.06,91.92,92.0,40242.0,89.502,89.6188,89.4825,89.5604,40242.0
2024-03-14 14:55:00,92.01,92.03,91.94,91.96,42051.0,89.5701,89.5896,89.502,89.5215,42051.0
2024-03-14 15:00:00,91.95,91.97,91.85,91.97,54126.0,89.5117,89.5312,89.4144,89.5312,54126.0
2024-03-14 15:05:00,91.98,92.0,91.86,91.88,61331.0,89.5409,89.5604,89.4241,89.4436,61331.0
2024-03-14 15:10:00,91.88,91.88,91.81,91.83,47586.0,89.4436,89.4436,89.3754,89.3949,47586.0
2024-03-14 15:15:00,91.84,91.86,91.8,91.8,32162.0,89.4046,89.4241,89.3657,89.3657,32162.0
2024-03-14 15:20:00,91.8,91.91,91.79,91.89,47035.0,89.3657,89.4728,89.356,89.4533,47035.0
2024-03-14 15:25:00,91.88,91.89,91.75,91.79,49924.0,89.4436,89.4533,89.317,89.356,49924.0
2024-03-14 15:30:00,91.8,91.82,91.63,91.64,74217.0,89.3657,89.3852,89.2002,89.21,74217.0
2024-03-14 15:35:00,91.64,91.67,91.54,91.6,90504.0,89.21,89.2392,89.1126,89.171,90504.0
2024-03-14 15:40:00,91.61,91.74,91.61,91.7,105273.0,89.1807,89.3073,89.1807,89.2684,105273.0
2024-03-14 15:45:00,91.71,91.8,91.65,91.72,140384.0,89.2781,89.3657,89.2197,89.2878,140384.0
2024-03-14 15:50:00,91.72,91.82,91.67,91.76,199101.0,89.2878,89.3852,89.2392,89.3268,199101.0
2024-03-14 15:55:00,91.77,91.81,91.48,91.8,1031615.0,89.3365,89.3754,89.0542,89.3657,1031615.0
2024-03-15 09:30:00,91.05,92.47,91.05,92.12,1209131.0,88.6356,90.0179,88.6356,89.6772,1209131.0
2024-03-15 09:35:00,92.16,92.43,92.0,92.38,63758.0,89.7162,89.979,89.5604,89.9303,63758.0
2024-03-15 09:40:00,92.38,92.66,92.38,92.51,149625.0,89.9303,90.2029,89.9303,90.0569,149625.0
2024-03-15 09:45:00,92.49,92.61,92.07,92.13,88358.0,90.0374,90.1542,89.6285,89.687,88358.0
2024-03-15 09:50:00,92.13,92.23,91.98,92.04,56852.0,89.687,89.7843,89.5409,89.5993,56852.0
2024-03-15 09:55:00,92.04,92.11,92.01,92.08,73352.0,89.5993,89.6675,89.5701,89.6383,73352.0
2024-03-15 10:00:00,92.08,92.13,91.97,92.09,62107.0,89.6383,89.687,89.5312,89.648,62107.0
2024-03-15 10:05:00,92.09,92.3,92.09,92.26,81902.0,89.648,89.8525,89.648,89.8135,81902.0
2024-03-15 10:10:00,92.29,92.43,92.21,92.3,98651.0,89.8427,89.979,89.7648,89.8525,98651.0
2024-03-15 10:15:00,92.3,92.48,92.29,92.36,57498.0,89.8525,90.0277,89.8427,89.9109,57498.0
2024-03-15 10:20:00,92.37,92.53,92.35,92.51,65540.0,89.9206,90.0764,89.9011,90.0569,65540.0
2024-03-15 10:25:00,92.51,92.59,92.47,92.56,75322.0,90.0569,90.1348,90.0179,90.1056,75322.0
2024-03-15 10:30:00,92.56,92.74,92.54,92.71,62627.0,90.1056,90.2808,90.0861,90.2516,62627.0
2024-03-15 10:35:00,92.72,92.72,92.63,92.68,69113.0,90.2613,90.2613,90.1737,90.2224,69113.0
2024-03-15 10:40:00,92.68,92.72,92.54,92.64,45315.0,90.2224,90.2613,90.0861,90.1834,45315.0
2024-03-15 10:45:00,92.63,92.69,92.59,92.59,57228.0,90.1737,90.2321,90.1348,90.1348,57228.0
2024-03-15 10:50:00,92.59,92.59,92.43,92.46,32752.0,90.1348,90.1348,89.979,90.0082,32752.0
2024-03-15 10:55:00,92.45,92.53,92.4,92.52,53210.0,89.9985,90.0764,89.9498,90.0666,53210.0
2024-03-15 11:00:00,92.51,92.62,92.5,92.61,41595.0,90.0569,90.164,90.0471,90.1542,41595.0
2024-03-15 11:05:00,92.61,92.62,92.54,92.55,35299.0,90.1542,90.164,90.0861,90.0958,35299.0
2024-03-15 11:10:00,92.55,92.68,92.54,92.58,42656.0,90.0958,90.2224,90.0861,90.125,42656.0
2024-03-15 11:15:00,92.58,92.65,92.51,92.52,33801.0,90.125,90.1932,90.0569,90.0666,33801.0
2024-03-15 11:20:00,92.52,92.59,92.44,92.59,37710.0,90.0666,90.1348,89.9887,90.1348,37710.0
2024-03-15 11:25:00,92.59,92.71,92.58,92.71,36145.0,90.1348,90.2516,90.125,90.2516,36145.0
2024-03-15 11:30:00,92.72,92.72,92.63,92.64,42718.0,90.2613,90.2613,90.1737,90.1834,42718.0
2024-03-15 11:35:00,92.64,92.64,92.5,92.63,108211.0,90.1834,90.1834,90.0471,90.1737,108211.0
2024-03-15 11:40:00,92.63,92.63,92.44,92.45,58870.0,90.1737,90.1737,89.9887,89.9985,58870.0
2024-03-15 11:45:00,92.45,92.53,92.45,92.5,46844.0,89.9985,90.0764,89.9985,90.0471,46844.0
2024-03-15 11:50:00,92.5,92.63,92.5,92.61,42299.0,90.0471,90.1737,90.0471,90.1542,42299.0
2024-03-15 11:55:00,92.6,92.75,92.6,92.75,47605.0,90.1445,90.2905,90.1445,90.2905,47605.0
2024-03-15 12:00:00,92.75,92.78,92.6,92.63,49543.0,90.2905,90.3197,90.1445,90.1737,49543.0
2024-03-15 12:05:00,92.62,92.68,92.58,92.67,40370.0,90.164,90.2224,90.125,90.2126,40370.0
2024-03-15 12:10:00,92.67,92.78,92.66,92.7,48314.0,90.2126,90.3197,90.2029,90.2418,48314.0
2024-03-15 12:15:00,92.7,92.74,92.64,92.7,46127.0,90.2418,90.2808,90.1834,90.2418,46127.0
2024-03-15 12:20:00,92.7,92.71,92.52,92.62,70444.0,90.2418,90.2516,90.0666,90.164,70444.0
2024-03-15 12:25:00,92.63,92.74,92.62,92.69,45337.0,90.1737,90.2808,90.164,90.2321,45337.0
2024-03-15 12:30:00,92.69,92.77,92.65,92.65,43372.0,90.2321,90.31,90.1932,90.1932,43372.0
2024-03-15 12:35:00,92.66,92.67,92.56,92.64,43835.0,90.2029,90.2126,90.1056,90.1834,43835.0
2024-03-15 12:40:00,92.64,92.75,92.61,92.75,49825.0,90.1834,90.2905,90.1542,90.2905,49825.0
2024-03-15 12:45:00,92.75,92.77,92.71,92.77,41993.0,90.2905,90.31,90.2516,90.31,41993.0
2024-03-15 12:50:00,92.77,92.78,92.59,92.65,48509.0,90.31,90.3197,90.1348,90.1932,48509.0
2024-03-15 12:55:00,92.65,92.75,92.65,92.73,39440.0,90.1932,90.2905,90.1932,90.271,39440.0
2024-03-15 13:00:00,92.73,92.75,92.66,92.68,46373.0,90.271,90.2905,90.2029,90.2224,46373.0
2024-03-15 13:05:00,92.68,92.78,92.68,92.73,60424.0,90.2224,90.3197,90.2224,90.271,60424.0
2024-03-15 13:10:00,92.72,92.77,92.69,92.7,36841.0,90.2613,90.31,90.2321,90.2418,36841.0
2024-03-15 13:15:00,92.69,92.71,92.64,92.67,49017.0,90.2321,90.2516,90.1834,90.2126,49017.0
2024-03-15 13:20:00,92.67,92.8,92.67,92.79,44401.0,90.2126,90.3392,90.2126,90.3295,44401.0
2024-03-15 13:25:00,92.78,92.82,92.68,92.73,76450.0,90.3197,90.3587,90.2224,90.271,76450.0
2024-03-15 13:30:00,92.73,92.76,92.71,92.75,44743.0,90.271,90.3003,90.2516,90.2905,44743.0
2024-03-15 13:35:00,92.75,92.83,92.71,92.82,51202.0,90.2905,90.3684,90.2516,90.3587,51202.0
2024-03-15 13:40:00,92.82,92.86,92.76,92.77,50348.0,90.3587,90.3976,90.3003,90.31,50348.0
2024-03-15 13:45:00,92.77,92.81,92.72,92.77,50947.0,90.31,90.3489,90.2613,90.31,50947.0
2024-03-15 13:50:00,92.77,92.82,92.74,92.74,49673.0,90.31,90.3587,90.2808,90.2808,49673.0
2024-03-15 13:55:00,92.74,92.81,92.73,92.8,48220.0,90.2808,90.3489,90.271,90.3392,48220.0
2024-03-15 14:00:00,92.81,92.81,92.67,92.68,63499.0,90.3489,90.3489,90.2126,90.2224,63499.0
2024-03-15 14:05:00,92.68,92.71,92.6,92.68,61402.0,90.2224,90.2516,90.1445,90.2224,61402.0
2024-03-15 14:10:00,92.71,92.84,92.7,92.8,79159.0,90.2516,90.3781,90.2418,90.3392,79159.0
2024-03-15 14:15:00,92.8,92.84,92.77,92.8,50910.0,90.3392,90.3781,90.31,90.3392,50910.0
2024-03-15 14:20:00,92.8,92.94,92.8,92.88,65417.0,90.3392,90.4755,90.3392,90.4171,65417.0
2024-03-15 14:25:00,92.88,92.89,92.81,92.88,56549.0,90.4171,90.4268,90.3489,90.4171,56549.0
2024-03-15 14:30:00,92.87,92.89,92.83,92.84,49449.0,90.4073,90.4268,90.3684,90.3781,49449.0
2024-03-15 14:35:00,92.84,92.85,92.71,92.81,49932.0,90.3781,90.3879,90.2516,90.3489,49932.0
2024-03-15 14:40:00,92.81,92.89,92.8,92.85,48525.0,90.3489,90.4268,90.3392,90.3879,48525.0
2024-03-15 14:45:00,92.85,92.86,92.63,92.65,62248.0,90.3879,90.3976,90.1737,90.1932,62248.0
2024-03-15 14:50:00,92.65,92.72,92.61,92.64,50633.0,90.1932,90.2613,90.1542,90.1834,50633.0
2024-03-15 14:55:00,92.64,92.66,92.59,92.66,50989.0,90.1834,90.2029,90.1348,90.2029,50989.0
2024-03-15 15:00:00,92.67,92.73,92.55,92.73,90477.0,90.2126,90.271,90.0958,90.271,90477.0
2024-03-15 15:05:00,92.73,92.83,92.69,92.73,85898.0,90.271,90.3684,90.2321,90.271,85898.0
2024-03-15 15:10:00,92.73,92.82,92.71,92.78,66886.0,90.271,90.3587,90.2516,90.3197,66886.0
2024-03-15 15:15:00,92.79,92.95,92.77,92.94,81490.0,90.3295,90.4852,90.31,90.4755,81490.0
2024-03-15 15:20:00,92.95,93.07,92.91,92.96,115676.0,90.4852,90.602,90.4463,90.4949,115676.0
2024-03-15 15:25:00,92.97,93.02,92.89,92.92,90805.0,90.5047,90.5534,90.4268,90.456,90805.0
2024-03-15 15:30:00,92.92,92.92,92.73,92.8,91416.0,90.456,90.456,90.271,90.3392,91416.0
2024-03-15 15:35:00,92.8,92.86,92.71,92.83,160500.0,90.3392,90.3976,90.2516,90.3684,160500.0
2024-03-15 15:40:00,92.83,92.84,92.66,92.73,181956.0,90.3684,90.3781,90.2029,90.271,181956.0
2024-03-15 15:45:00,92.73,92.85,92.65,92.81,183546.0,90.271,90.3879,90.1932,90.3489,183546.0
2024-03-15 15:50:00,92.82,92.87,92.6,92.62,266757.0,90.3587,90.4073,90.1445,90.164,266757.0
2024-03-15 15:55:00,92.62,92.96,92.57,92.9,702319.0,90.164,90.4949,90.1153,90.4365,702319.0
2024-03-18 09:30:00,92.84,93.39,92.81,93.26,123414.0,90.3781,90.9135,90.3489,90.787,123414.0
2024-03-18 09:35:00,93.22,93.22,92.69,92.71,34108.0,90.7481,90.7481,90.2321,90.2516,34108.0
2024-03-18 09:40:00,92.72,92.78,92.56,92.6,48736.0,90.2613,90.3197,90.1056,90.1445,48736.0
2024-03-18 09:45:00,92.59,92.61,92.35,92.5,46192.0,90.1348,90.1542,89.9011,90.0471,46192.0
2024-03-18 09:50:00,92.51,92.88,92.5,92.76,50652.0,90.0569,90.4171,90.0471,90.3003,50652.0
2024-03-18 09:55:00,92.76,92.88,92.67,92.88,36636.0,90.3003,90.4171,90.2126,90.4171,36636.0
2024-03-18 10:00:00,92.89,92.95,92.71,92.71,43363.0,90.4268,90.4852,90.2516,90.2516,43363.0
2024-03-18 10:05:00,92.73,92.79,92.67,92.74,40145.0,90.271,90.3295,90.2126,90.2808,40145.0
2024-03-18 10:10:00,92.75,92.87,92.72,92.83,37181.0,90.2905,90.4073,90.2613,90.3684,37181.0
2024-03-18 10:15:00,92.83,92.88,92.79,92.85,38290.0,90.3684,90.4171,90.3295,90.3879,38290.0
2024-03-18 10:20:00,92.87,93.0,92.87,93.0,50388.0,90.4073,90.5339,90.4073,90.5339,50388.0
2024-03-18 10:25:00,93.01,93.09,93.0,93.01,38414.0,90.5436,90.6215,90.5339,90.5436,38414.0
2024-03-18 10:30:00,92.98,93.13,92.9,92.91,47102.0,90.5144,90.6604,90.4365,90.4463,47102.0
2024-03-18 10:35:00,92.9,93.02,92.88,93.02,25646.0,90.4365,90.5534,90.4171,90.5534,25646.0
2024-03-18 10:40:00,93.03,93.06,93.0,93.02,35566.0,90.5631,90.5923,90.5339,90.5534,35566.0
2024-03-18 10:45:00,93.01,93.11,92.95,93.07,40930.0,90.5436,90.641,90.4852,90.602,40930.0
2024-03-18 10:50:00,93.08,93.24,93.06,93.24,35819.0,90.6118,90.7675,90.5923,90.7675,35819.0
2024-03-18 10:55:00,93.24,93.28,93.19,93.25,31559.0,90.7675,90.8065,90.7189,90.7773,31559.0
2024-03-18 11:00:00,93.25,93.33,93.24,93.3,25823.0,90.7773,90.8551,90.7675,90.8259,25823.0
2024-03-18 11:05:00,93.31,93.34,93.27,93.31,27078.0,90.8357,90.8649,90.7967,90.8357,27078.0
2024-03-18 11:10:00,93.31,93.43,93.29,93.42,33226.0,90.8357,90.9525,90.8162,90.9428,33226.0
2024-03-18 11:15:00,93.42,93.47,93.37,93.43,44296.0,90.9428,90.9914,90.8941,90.9525,44296.0
2024-03-18 11:20:00,93.43,93.48,93.35,93.38,49970.0,90.9525,91.0012,90.8746,90.9038,49970.0
2024-03-18 11:25:00,93.39,93.54,93.39,93.52,48123.0,90.9135,91.0596,90.9135,91.0401,48123.0
2024-03-18 11:30:00,93.52,93.61,93.47,93.48,44406.0,91.0401,91.1277,90.9914,91.0012,44406.0
2024-03-18 11:35:00,93.47,93.55,93.47,93.54,29962.0,90.9914,91.0693,90.9914,91.0596,29962.0
2024-03-18 11:40:00,93.55,93.56,93.46,93.48,26011.0,91.0693,91.079,90.9817,91.0012,26011.0
2024-03-18 11:45:00,93.48,93.51,93.44,93.49,27777.0,91.0012,91.0304,90.9622,91.0109,27777.0
2024-03-18 11:50:00,93.49,93.53,93.48,93.49,35032.0,91.0109,91.0498,91.0012,91.0109,35032.0
2024-03-18 11:55:00,93.48,93.57,93.45,93.55,25790.0,91.0012,91.0888,90.972,91.0693,25790.0
2024-03-18 12:00:00,93.55,93.55,93.48,93.48,27197.0,91.0693,91.0693,91.0012,91.0012,27197.0
2024-03-18 12:05:00,93.46,93.52,93.45,93.48,30487.0,90.9817,91.0401,90.972,91.0012,30487.0
2024-03-18 12:10:00,93.47,93.53,93.45,93.48,30728.0,90.9914,91.0498,90.972,91.0012,30728.0
2024-03-18 12:15:00,93.47,93.56,93.43,93.53,28500.0,90.9914,91.079,90.9525,91.0498,28500.0
2024-03-18 12:20:00,93.53,93.61,93.53,93.59,19548.0,91.0498,91.1277,91.0498,91.1082,19548.0
2024-03-18 12:25:00,93.58,93.71,93.57,93.7,39074.0,91.0985,91.2251,91.0888,91.2153,39074.0
2024-03-18 12:30:00,93.7,93.72,93.6,93.61,25270.0,91.2153,91.2348,91.118,91.1277,25270.0
2024-03-18 12:35:00,93.61,93.61,93.52,93.54,24466.0,91.1277,91.1277,91.0401,91.0596,24466.0
2024-03-18 12:40:00,93.54,93.64,93.52,93.64,18763.0,91.0596,91.1569,91.0401,91.1569,18763.0
2024-03-18 12:45:00,93.64,93.72,93.64,93.68,44751.0,91.1569,91.2348,91.1569,91.1959,44751.0
2024-03-18 12:50:00,93.69,93.75,93.66,93.73,31697.0,91.2056,91.264,91.1764,91.2445,31697.0
2024-03-18 12:55:00,93.74,93.79,93.73,93.78,36899.0,91.2543,91.3029,91.2445,91.2932,36899.0
2024-03-18 13:00:00,93.79,93.92,93.78,93.85,42229.0,91.3029,91.4295,91.2932,91.3613,42229.0
2024-03-18 13:05:00,93.85,93.9,93.83,93.83,40207.0,91.3613,91.41,91.3419,91.3419,40207.0
2024-03-18 13:10:00,93.84,93.84,93.78,93.8,24019.0,91.3516,91.3516,91.2932,91.3127,24019.0
2024-03-18 13:15:00,93.81,93.83,93.73,93.74,22103.0,91.3224,91.3419,91.2445,91.2543,22103.0
2024-03-18 13:20:00,93.74,93.75,93.63,93.68,39658.0,91.2543,91.264,91.1472,91.1959,39658.0
2024-03-18 13:25:00,93.68,93.68,93.49,93.59,122695.0,91.1959,91.1959,91.0109,91.1082,122695.0
2024-03-18 13:30:00,93.6,93.77,93.55,93.73,78367.0,91.118,91.2835,91.0693,91.2445,78367.0
2024-03-18 13:35:00,93.73,93.86,93.73,93.86,43038.0,91.2445,91.3711,91.2445,91.3711,43038.0
2024-03-18 13:40:00,93.86,93.9,93.81,93.87,51354.0,91.3711,91.41,91.3224,91.3808,51354.0
2024-03-18 13:45:00,93.86,93.88,93.6,93.68,56164.0,91.3711,91.3906,91.118,91.1959,56164.0
2024-03-18 13:50:00,93.65,93.84,93.62,93.8,22189.0,91.1667,91.3516,91.1374,91.3127,22189.0
2024-03-18 13:55:00,93.8,93.83,93.76,93.76,21049.0,91.3127,91.3419,91.2737,91.2737,21049.0
2024-03-18 14:00:00,93.76,93.82,93.74,93.74,22211.0,91.2737,91.3321,91.2543,91.2543,22211.0
2024-03-18 14:05:00,93.74,93.75,93.63,93.65,19938.0,91.2543,91.264,91.1472,91.1667,19938.0
2024-03-18 14:10:00,93.66,93.7,93.63,93.65,27914.0,91.1764,91.2153,91.1472,91.1667,27914.0
2024-03-18 14:15:00,93.66,93.72,93.61,93.71,29030.0,91.1764,91.2348,91.1277,91.2251,29030.0
2024-03-18 14:20:00,93.71,93.76,93.66,93.71,32353.0,91.2251,91.2737,91.1764,91.2251,32353.0
2024-03-18 14:25:00,93.71,93.77,93.71,93.76,29258.0,91.2251,91.2835,91.2251,91.2737,29258.0
2024-03-18 14:30:00,93.75,93.8,93.72,93.8,21403.0,91.264,91.3127,91.2348,91.3127,21403.0
2024-03-18 14:35:00,93.81,93.81,93.72,93.73,46951.0,91.3224,91.3224,91.2348,91.2445,46951.0
2024-03-18 14:40:00,93.73,93.77,93.68,93.7,45830.0,91.2445,91.2835,91.1959,91.2153,45830.0
2024-03-18 14:45:00,93.71,93.76,93.65,93.73,47601.0,91.2251,91.2737,91.1667,91.2445,47601.0
2024-03-18 14:50:00,93.73,93.74,93.68,93.7,34597.0,91.2445,91.2543,91.1959,91.2153,34597.0
2024-03-18 14:55:00,93.69,93.73,93.68,93.7,37304.0,91.2056,91.2445,91.1959,91.2153,37304.0
2024-03-18 15:00:00,93.7,93.7,93.61,93.62,40631.0,91.2153,91.2153,91.1277,91.1374,40631.0
2024-03-18 15:05:00,93.62,93.64,93.56,93.6,42154.0,91.1374,91.1569,91.079,91.118,42154.0
2024-03-18 15:10:00,93.6,93.67,93.56,93.61,34437.0,91.118,91.1861,91.079,91.1277,34437.0
2024-03-18 15:15:00,93.61,93.66,93.57,93.59,30354.0,91.1277,91.1764,91.0888,91.1082,30354.0
2024-03-18 15:20:00,93.58,93.58,93.5,93.51,42353.0,91.0985,91.0985,91.0206,91.0304,42353.0
2024-03-18 15:25:00,93.5,93.51,93.43,93.45,39872.0,91.0206,91.0304,90.9525,90.972,39872.0
2024-03-18 15:30:00,93.43,93.59,93.43,93.57,50540.0,90.9525,91.1082,90.9525,91.0888,50540.0
2024-03-18 15:35:00,93.56,93.61,93.53,93.53,70422.0,91.079,91.1277,91.0498,91.0498,70422.0
2024-03-18 15:40:00,93.53,93.53,93.43,93.44,51236.0,91.0498,91.0498,90.9525,90.9622,51236.0
2024-03-18 15:45:00,93.43,93.51,93.41,93.43,114808.0,90.9525,91.0304,90.933,90.9525,114808.0
2024-03-18 15:50:00,93.42,93.47,93.31,93.35,164557.0,90.9428,90.9914,90.8357,90.8746,164557.0
2024-03-18 15:55:00,93.36,93.46,93.19,93.43,497814.0,90.8843,90.9817,90.7189,90.9525,497814.0
2024-03-19 09:30:00,94.45,95.39,94.45,94.89,330951.0,91.9454,92.8605,91.9454,92.3738,330951.0
2024-03-19 09:35:00,94.85,95.18,94.63,95.04,80082.0,92.3348,92.6561,92.1207,92.5198,80082.0
2024-03-19 09:40:00,95.05,95.14,94.72,94.88,78273.0,92.5295,92.6171,92.2083,92.364,78273.0
2024-03-19 09:45:00,94.86,94.93,94.7,94.72,45522.0,92.3446,92.4127,92.1888,92.2083,45522.0
2024-03-19 09:50:00,94.72,94.78,94.46,94.78,49927.0,92.2083,92.2667,91.9552,92.2667,49927.0
2024-03-19 09:55:00,94.77,94.78,94.63,94.69,33025.0,92.257,92.2667,92.1207,92.1791,33025.0
2024-03-19 10:00:00,94.69,94.77,94.51,94.58,68472.0,92.1791,92.257,92.0038,92.072,68472.0
2024-03-19 10:05:00,94.59,94.63,94.51,94.52,50611.0,92.0817,92.1207,92.0038,92.0136,50611.0
2024-03-19 10:10:00,94.5,94.55,94.23,94.38,65404.0,91.9941,92.0428,91.7313,91.8773,65404.0
2024-03-19 10:15:00,94.37,94.39,94.14,94.19,35377.0,91.8676,91.887,91.6437,91.6923,35377.0
2024-03-19 10:20:00,94.19,94.28,94.19,94.25,33755.0,91.6923,91.7799,91.6923,91.7507,33755.0
2024-03-19 10:25:00,94.25,94.28,94.1,94.2,77159.0,91.7507,91.7799,91.6047,91.7021,77159.0
2024-03-19 10:30:00,94.2,94.29,94.19,94.24,57641.0,91.7021,91.7897,91.6923,91.741,57641.0
2024-03-19 10:35:00,94.26,94.31,94.2,94.27,65990.0,91.7605,91.8092,91.7021,91.7702,65990.0
2024-03-19 10:40:00,94.27,94.29,94.04,94.04,36493.0,91.7702,91.7897,91.5463,91.5463,36493.0
2024-03-19 10:45:00,94.04,94.17,94.02,94.12,36429.0,91.5463,91.6729,91.5268,91.6242,36429.0
2024-03-19 10:50:00,94.13,94.43,94.1,94.42,38624.0,91.6339,91.926,91.6047,91.9162,38624.0
2024-03-19 10:55:00,94.41,94.53,94.4,94.51,54271.0,91.9065,92.0233,91.8968,92.0038,54271.0
2024-03-19 11:00:00,94.51,94.52,94.38,94.39,56706.0,92.0038,92.0136,91.8773,91.887,56706.0
2024-03-19 11:05:00,94.39,94.43,94.28,94.33,35786.0,91.887,91.926,91.7799,91.8286,35786.0
2024-03-19 11:10:00,94.33,94.34,94.22,94.26,24525.0,91.8286,91.8384,91.7215,91.7605,24525.0
2024-03-19 11:15:00,94.26,94.29,94.2,94.29,24327.0,91.7605,91.7897,91.7021,91.7897,24327.0
2024-03-19 11:20:00,94.29,94.39,94.26,94.39,24430.0,91.7897,91.887,91.7605,91.887,24430.0
2024-03-19 11:25:00,94.38,94.45,94.37,94.37,66653.0,91.8773,91.9454,91.8676,91.8676,66653.0
2024-03-19 11:30:00,94.37,94.43,94.33,94.4,40975.0,91.8676,91.926,91.8286,91.8968,40975.0
2024-03-19 11:35:00,94.39,94.45,94.32,94.44,64656.0,91.887,91.9454,91.8189,91.9357,64656.0
2024-03-19 11:40:00,94.44,94.51,94.41,94.42,57067.0,91.9357,92.0038,91.9065,91.9162,57067.0
2024-03-19 11:45:00,94.42,94.44,94.35,94.37,27970.0,91.9162,91.9357,91.8481,91.8676,27970.0
2024-03-19 11:50:00,94.38,94.43,94.35,94.43,29816.0,91.8773,91.926,91.8481,91.926,29816.0
2024-03-19 11:55:00,94.43,94.44,94.36,94.38,41448.0,91.926,91.9357,91.8578,91.8773,41448.0
2024-03-19 12:00:00,94.4,94.47,94.39,94.43,48575.0,91.8968,91.9649,91.887,91.926,48575.0
2024-03-19 12:05:00,94.43,94.45,94.34,94.36,28805.0,91.926,91.9454,91.8384,91.8578,28805.0
2024-03-19 12:10:00,94.37,94.38,94.28,94.32,24558.0,91.8676,91.8773,91.7799,91.8189,24558.0
2024-03-19 12:15:00,94.32,94.41,94.32,94.37,28167.0,91.8189,91.9065,91.8189,91.8676,28167.0
2024-03-19 12:20:00,94.37,94.38,94.31,94.38,25471.0,91.8676,91.8773,91.8092,91.8773,25471.0
2024-03-19 12:25:00,94.39,94.42,94.3,94.32,27125.0,91.887,91.9162,91.7994,91.8189,27125.0
2024-03-19 12:30:00,94.33,94.36,94.3,94.35,20928.0,91.8286,91.8578,91.7994,91.8481,20928.0
2024-03-19 12:35:00,94.36,94.44,94.35,94.4,24625.0,91.8578,91.9357,91.8481,91.8968,24625.0
2024-03-19 12:40:00,94.4,94.42,94.35,94.37,18362.0,91.8968,91.9162,91.8481,91.8676,18362.0
2024-03-19 12:45:00,94.37,94.39,94.32,94.32,32759.0,91.8676,91.887,91.8189,91.8189,32759.0
2024-03-19 12:50:00,94.33,94.35,94.24,94.34,23418.0,91.8286,91.8481,91.741,91.8384,23418.0
2024-03-19 12:55:00,94.35,94.53,94.33,94.51,26568.0,91.8481,92.0233,91.8286,92.0038,26568.0
2024-03-19 13:00:00,94.51,94.58,94.48,94.55,33389.0,92.0038,92.072,91.9746,92.0428,33389.0
2024-03-19 13:05:00,94.56,94.57,94.48,94.51,32784.0,92.0525,92.0623,91.9746,92.0038,32784.0
2024-03-19 13:10:00,94.51,94.53,94.48,94.51,28982.0,92.0038,92.0233,91.9746,92.0038,28982.0
2024-03-19 13:15:00,94.51,94.52,94.44,94.51,38528.0,92.0038,92.0136,91.9357,92.0038,38528.0
2024-03-19 13:20:00,94.51,94.53,94.48,94.52,28412.0,92.0038,92.0233,91.9746,92.0136,28412.0
2024-03-19 13:25:00,94.51,94.66,94.44,94.64,61179.0,92.0038,92.1499,91.9357,92.1304,61179.0
2024-03-19 13:30:00,94.64,94.69,94.58,94.68,53752.0,92.1304,92.1791,92.072,92.1693,53752.0
2024-03-19 13:35:00,94.68,94.79,94.66,94.79,45616.0,92.1693,92.2764,92.1499,92.2764,45616.0
2024-03-19 13:40:00,94.78,94.82,94.73,94.76,41498.0,92.2667,92.3056,92.218,92.2472,41498.0
2024-03-19 13:45:00,94.77,94.78,94.65,94.74,46448.0,92.257,92.2667,92.1401,92.2277,46448.0
2024-03-19 13:50:00,94.75,94.77,94.69,94.75,29900.0,92.2375,92.257,92.1791,92.2375,29900.0
2024-03-19 13:55:00,94.76,94.78,94.71,94.75,49098.0,92.2472,92.2667,92.1985,92.2375,49098.0
2024-03-19 14:00:00,94.76,94.79,94.7,94.75,47823.0,92.2472,92.2764,92.1888,92.2375,47823.0
2024-03-19 14:05:00,94.75,94.76,94.67,94.67,25724.0,92.2375,92.2472,92.1596,92.1596,25724.0
2024-03-19 14:10:00,94.68,94.73,94.62,94.63,54451.0,92.1693,92.218,92.1109,92.1207,54451.0
2024-03-19 14:15:00,94.63,94.69,94.63,94.66,33750.0,92.1207,92.1791,92.1207,92.1499,33750.0
2024-03-19 14:20:00,94.66,94.66,94.59,94.66,43482.0,92.1499,92.1499,92.0817,92.1499,43482.0
2024-03-19 14:25:00,94.65,94.7,94.64,94.69,30318.0,92.1401,92.1888,92.1304,92.1791,30318.0
2024-03-19 14:30:00,94.7,94.79,94.7,94.76,33224.0,92.1888,92.2764,92.1888,92.2472,33224.0
2024-03-19 14:35:00,94.77,94.78,94.7,94.74,29322.0,92.257,92.2667,92.1888,92.2277,29322.0
2024-03-19 14:40:00,94.74,94.76,94.7,94.73,31731.0,92.2277,92.2472,92.1888,92.218,31731.0
2024-03-19 14:45:00,94.73,94.8,94.73,94.76,40219.0,92.218,92.2862,92.218,92.2472,40219.0
2024-03-19 14:50:00,94.76,94.79,94.75,94.76,39996.0,92.2472,92.2764,92.2375,92.2472,39996.0
2024-03-19 14:55:00,94.76,94.8,94.68,94.75,61199.0,92.2472,92.2862,92.1693,92.2375,61199.0
2024-03-19 15:00:00,94.74,94.74,94.64,94.66,45667.0,92.2277,92.2277,92.1304,92.1499,45667.0
2024-03-19 15:05:00,94.66,94.77,94.65,94.75,52621.0,92.1499,92.257,92.1401,92.2375,52621.0
2024-03-19 15:10:00,94.75,94.76,94.67,94.67,91905.0,92.2375,92.2472,92.1596,92.1596,91905.0
2024-03-19 15:15:00,94.67,94.71,94.66,94.7,48654.0,92.1596,92.1985,92.1499,92.1888,48654.0
2024-03-19 15:20:00,94.7,94.76,94.69,94.7,69039.0,92.1888,92.2472,92.1791,92.1888,69039.0
2024-03-19 15:25:00,94.7,94.8,94.67,94.76,76256.0,92.1888,92.2862,92.1596,92.2472,76256.0
2024-03-19 15:30:00,94.75,94.94,94.73,94.93,77564.0,92.2375,92.4224,92.218,92.4127,77564.0
2024-03-19 15:35:00,94.92,94.96,94.88,94.9,75469.0,92.403,92.4419,92.364,92.3835,75469.0
2024-03-19 15:40:00,94.9,94.91,94.76,94.82,153822.0,92.3835,92.3932,92.2472,92.3056,153822.0
2024-03-19 15:45:00,94.81,94.86,94.69,94.71,160923.0,92.2959,92.3446,92.1791,92.1985,160923.0
2024-03-19 15:50:00,94.72,94.86,94.67,94.86,230216.0,92.2083,92.3446,92.1596,92.3446,230216.0
2024-03-19 15:55:00,94.85,94.88,94.73,94.84,499720.0,92.3348,92.364,92.218,92.3251,499720.0
2024-03-20 09:30:00,95.0,95.0,94.57,94.71,115586.0,92.4809,92.4809,92.0623,92.1985,115586.0
2024-03-20 09:35:00,94.73,94.91,94.58,94.9,40722.0,92.218,92.3932,92.072,92.3835,40722.0
2024-03-20 09:40:00,94.91,95.07,94.91,94.94,84945.0,92.3932,92.549,92.3932,92.4224,84945.0
2024-03-20 09:45:00,94.95,94.97,94.81,94.82,39755.0,92.4322,92.4516,92.2959,92.3056,39755.0
2024-03-20 09:50:00,94.83,94.83,94.71,94.76,59446.0,92.3154,92.3154,92.1985,92.2472,59446.0
2024-03-20 09:55:00,94.77,94.82,94.72,94.81,50779.0,92.257,92.3056,92.2083,92.2959,50779.0
2024-03-20 10:00:00,94.82,94.96,94.82,94.94,72154.0,92.3056,92.4419,92.3056,92.4224,72154.0
2024-03-20 10:05:00,94.95,95.03,94.93,94.96,61223.0,92.4322,92.5101,92.4127,92.4419,61223.0
2024-03-20 10:10:00,94.96,95.06,94.94,95.04,33345.0,92.4419,92.5393,92.4224,92.5198,33345.0
2024-03-20 10:15:00,95.05,95.18,95.02,95.16,47825.0,92.5295,92.6561,92.5003,92.6366,47825.0
2024-03-20 10:20:00,95.17,95.21,95.11,95.2,64251.0,92.6463,92.6853,92.5879,92.6756,64251.0
2024-03-20 10:25:00,95.19,95.35,95.18,95.35,67579.0,92.6658,92.8216,92.6561,92.8216,67579.0
2024-03-20 10:30:00,95.35,95.48,95.28,95.44,72077.0,92.8216,92.9481,92.7534,92.9092,72077.0
2024-03-20 10:35:00,95.44,95.46,95.31,95.35,51401.0,92.9092,92.9287,92.7826,92.8216,51401.0
2024-03-20 10:40:00,95.35,95.43,95.3,95.36,54765.0,92.8216,92.8995,92.7729,92.8313,54765.0
2024-03-20 10:45:00,95.37,95.43,95.35,95.38,53053.0,92.841,92.8995,92.8216,92.8508,53053.0
2024-03-20 10:50:00,95.38,95.39,95.2,95.2,36485.0,92.8508,92.8605,92.6756,92.6756,36485.0
2024-03-20 10:55:00,95.2,95.3,95.17,95.27,34363.0,92.6756,92.7729,92.6463,92.7437,34363.0
2024-03-20 11:00:00,95.29,95.29,95.14,95.17,25915.0,92.7632,92.7632,92.6171,92.6463,25915.0
2024-03-20 11:05:00,95.15,95.31,95.13,95.31,41781.0,92.6269,92.7826,92.6074,92.7826,41781.0
2024-03-20 11:10:00,95.31,95.43,95.28,95.38,53763.0,92.7826,92.8995,92.7534,92.8508,53763.0
2024-03-20 11:15:00,95.37,95.44,95.32,95.33,62931.0,92.841,92.9092,92.7924,92.8021,62931.0
2024-03-20 11:20:00,95.33,95.37,95.26,95.37,47712.0,92.8021,92.841,92.734,92.841,47712.0
2024-03-20 11:25:00,95.37,95.4,95.24,95.4,71273.0,92.841,92.8702,92.7145,92.8702,71273.0
2024-03-20 11:30:00,95.41,95.49,95.41,95.46,71860.0,92.88,92.9579,92.88,92.9287,71860.0
2024-03-20 11:35:00,95.45,95.51,95.43,95.5,51183.0,92.9189,92.9773,92.8995,92.9676,51183.0
2024-03-20 11:40:00,95.51,95.52,95.41,95.44,30905.0,92.9773,92.9871,92.88,92.9092,30905.0
2024-03-20 11:45:00,95.44,95.45,95.22,95.23,45375.0,92.9092,92.9189,92.695,92.7048,45375.0
2024-03-20 11:50:00,95.23,95.31,95.13,95.26,59046.0,92.7048,92.7826,92.6074,92.734,59046.0
2024-03-20 11:55:00,95.24,95.25,95.2,95.2,28456.0,92.7145,92.7242,92.6756,92.6756,28456.0
2024-03-20 12:00:00,95.2,95.32,95.2,95.27,47617.0,92.6756,92.7924,92.6756,92.7437,47617.0
2024-03-20 12:05:00,95.26,95.27,95.18,95.19,34807.0,92.734,92.7437,92.6561,92.6658,34807.0
2024-03-20 12:10:00,95.19,95.28,95.19,95.25,43295.0,92.6658,92.7534,92.6658,92.7242,43295.0
2024-03-20 12:15:00,95.25,95.27,95.21,95.23,16909.0,92.7242,92.7437,92.6853,92.7048,16909.0
2024-03-20 12:20:00,95.23,95.26,95.2,95.23,26233.0,92.7048,92.734,92.6756,92.7048,26233.0
2024-03-20 12:25:00,95.23,95.32,95.21,95.29,29972.0,92.7048,92.7924,92.6853,92.7632,29972.0
2024-03-20 12:30:00,95.29,95.3,95.18,95.2,29125.0,92.7632,92.7729,92.6561,92.6756,29125.0
2024-03-20 12:35:00,95.19,95.26,95.19,95.26,25081.0,92.6658,92.734,92.6658,92.734,25081.0
2024-03-20 12:40:00,95.26,95.32,95.25,95.32,18676.0,92.734,92.7924,92.7242,92.7924,18676.0
2024-03-20 12:45:00,95.31,95.32,95.2,95.21,27852.0,92.7826,92.7924,92.6756,92.6853,27852.0
2024-03-20 12:50:00,95.2,95.22,95.14,95.14,32736.0,92.6756,92.695,92.6171,92.6171,32736.0
2024-03-20 12:55:00,95.15,95.16,95.09,95.12,33622.0,92.6269,92.6366,92.5685,92.5977,33622.0
2024-03-20 13:00:00,95.11,95.12,95.05,95.06,28343.0,92.5879,92.5977,92.5295,92.5393,28343.0
2024-03-20 13:05:00,95.05,95.05,94.96,94.96,24111.0,92.5295,92.5295,92.4419,92.4419,24111.0
2024-03-20 13:10:00,94.95,94.96,94.9,94.91,13430.0,92.4322,92.4419,92.3835,92.3932,13430.0
2024-03-20 13:15:00,94.91,94.94,94.86,94.88,18127.0,92.3932,92.4224,92.3446,92.364,18127.0
2024-03-20 13:20:00,94.88,94.9,94.75,94.76,32131.0,92.364,92.3835,92.2375,92.2472,32131.0
2024-03-20 13:25:00,94.76,94.82,94.69,94.8,49652.0,92.2472,92.3056,92.1791,92.2862,49652.0
2024-03-20 13:30:00,94.79,94.8,94.72,94.75,24280.0,92.2764,92.2862,92.2083,92.2375,24280.0
2024-03-20 13:35:00,94.74,94.74,94.63,94.64,25606.0,92.2277,92.2277,92.1207,92.1304,25606.0
2024-03-20 13:40:00,94.63,94.63,94.56,94.61,16463.0,92.1207,92.1207,92.0525,92.1012,16463.0
2024-03-20 13:45:00,94.61,94.64,94.58,94.63,25007.0,92.1012,92.1304,92.072,92.1207,25007.0
2024-03-20 13:50:00,94.62,94.67,94.6,94.62,33765.0,92.1109,92.1596,92.0915,92.1109,33765.0
2024-03-20 13:55:00,94.63,94.63,94.51,94.51,20374.0,92.1207,92.1207,92.0038,92.0038,20374.0
2024-03-20 14:00:00,94.52,94.7,94.34,94.56,74409.0,92.0136,92.1888,91.8384,92.0525,74409.0
2024-03-20 14:05:00,94.57,94.68,94.53,94.61,47464.0,92.0623,92.1693,92.0233,92.1012,47464.0
2024-03-20 14:10:00,94.6,94.7,94.53,94.57,37097.0,92.0915,92.1888,92.0233,92.0623,37097.0
2024-03-20 14:15:00,94.58,94.62,94.5,94.61,79003.0,92.072,92.1109,91.9941,92.1012,79003.0
2024-03-20 14:20:00,94.62,94.73,94.57,94.73,280792.0,92.1109,92.218,92.0623,92.218,280792.0
2024-03-20 14:25:00,94.74,94.84,94.72,94.81,251585.0,92.2277,92.3251,92.2083,92.2959,251585.0
2024-03-20 14:30:00,94.8,94.84,94.68,94.7,31249.0,92.2862,92.3251,92.1693,92.1888,31249.0
2024-03-20 14:35:00,94.7,94.82,94.69,94.77,50497.0,92.1888,92.3056,92.1791,92.257,50497.0
2024-03-20 14:40:00,94.77,94.87,94.74,94.81,249382.0,92.257,92.3543,92.2277,92.2959,249382.0
2024-03-20 14:45:00,94.81,95.09,94.81,95.05,164413.0,92.2959,92.5685,92.2959,92.5295,164413.0
2024-03-20 14:50:00,95.05,95.06,94.88,94.92,37018.0,92.5295,92.5393,92.364,92.403,37018.0
2024-03-20 14:55:00,94.93,95.05,94.9,95.03,76542.0,92.4127,92.5295,92.3835,92.5101,76542.0
2024-03-20 15:00:00,95.02,95.09,94.89,95.02,160028.0,92.5003,92.5685,92.3738,92.5003,160028.0
2024-03-20 15:05:00,95.02,95.14,94.98,95.14,71080.0,92.5003,92.6171,92.4614,92.6171,71080.0
2024-03-20 15:10:00,95.14,95.22,95.12,95.17,69452.0,92.6171,92.695,92.5977,92.6463,69452.0
2024-03-20 15:15:00,95.17,95.28,95.14,95.23,149558.0,92.6463,92.7534,92.6171,92.7048,149558.0
2024-03-20 15:20:00,95.23,95.3,95.19,95.25,132314.0,92.7048,92.7729,92.6658,92.7242,132314.0
2024-03-20 15:25:00,95.25,95.25,95.13,95.14,109557.0,92.7242,92.7242,92.6074,92.6171,109557.0
2024-03-20 15:30:00,95.14,95.17,94.98,94.99,79722.0,92.6171,92.6463,92.4614,92.4711,79722.0
2024-03-20 15:35:00,94.99,95.04,94.98,95.0,81008.0,92.4711,92.5198,92.4614,92.4809,81008.0
2024-03-20 15:40:00,95.01,95.12,94.98,95.09,101497.0,92.4906,92.5977,92.4614,92.5685,101497.0
2024-03-20 15:45:00,95.09,95.13,94.95,94.95,208165.0,92.5685,92.6074,92.4322,92.4322,208165.0
2024-03-20 15:50:00,94.97,95.02,94.89,94.89,195830.0,92.4516,92.5003,92.3738,92.3738,195830.0
2024-03-20 15:55:00,94.9,94.93,94.81,94.85,471342.0,92.3835,92.4127,92.2959,92.3348,471342.0
2024-03-21 09:30:00,95.0,95.1,94.71,94.83,168914.0,92.4809,92.5782,92.1985,92.3154,168914.0
2024-03-21 09:35:00,94.87,95.01,94.8,94.99,43460.0,92.3543,92.4906,92.2862,92.4711,43460.0
2024-03-21 09:40:00,94.99,95.09,94.86,95.05,62259.0,92.4711,92.5685,92.3446,92.5295,62259.0
2024-03-21 09:45:00,95.07,95.2,95.0,95.12,42458.0,92.549,92.6756,92.4809,92.5977,42458.0
2024-03-21 09:50:00,95.13,95.21,95.0,95.21,41082.0,92.6074,92.6853,92.4809,92.6853,41082.0
2024-03-21 09:55:00,95.21,95.44,95.2,95.41,35907.0,92.6853,92.9092,92.6756,92.88,35907.0
2024-03-21 10:00:00,95.4,95.5,95.34,95.34,53031.0,92.8702,92.9676,92.8118,92.8118,53031.0
2024-03-21 10:05:00,95.34,95.42,95.28,95.28,46806.0,92.8118,92.8897,92.7534,92.7534,46806.0
2024-03-21 10:10:00,95.3,95.36,95.27,95.34,53368.0,92.7729,92.8313,92.7437,92.8118,53368.0
2024-03-21 10:15:00,95.34,95.36,95.28,95.33,24565.0,92.8118,92.8313,92.7534,92.8021,24565.0
2024-03-21 10:20:00,95.33,95.38,95.21,95.38,65617.0,92.8021,92.8508,92.6853,92.8508,65617.0
2024-03-21 10:25:00,95.38,95.46,95.33,95.34,41996.0,92.8508,92.9287,92.8021,92.8118,41996.0
2024-03-21 10:30:00,95.34,95.41,95.24,95.26,39147.0,92.8118,92.88,92.7145,92.734,39147.0
2024-03-21 10:35:00,95.26,95.27,95.16,95.16,33709.0,92.734,92.7437,92.6366,92.6366,33709.0
2024-03-21 10:40:00,95.17,95.17,95.0,95.06,43208.0,92.6463,92.6463,92.4809,92.5393,43208.0
2024-03-21 10:45:00,95.06,95.15,95.02,95.13,34111.0,92.5393,92.6269,92.5003,92.6074,34111.0
2024-03-21 10:50:00,95.13,95.2,95.08,95.14,39372.0,92.6074,92.6756,92.5587,92.6171,39372.0
2024-03-21 10:55:00,95.12,95.14,95.05,95.12,32567.0,92.5977,92.6171,92.5295,92.5977,32567.0
2024-03-21 11:00:00,95.12,95.21,95.06,95.2,40986.0,92.5977,92.6853,92.5393,92.6756,40986.0
2024-03-21 11:05:00,95.2,95.22,95.11,95.11,31255.0,92.6756,92.695,92.5879,92.5879,31255.0
2024-03-21 11:10:00,95.1,95.18,95.05,95.1,47939.0,92.5782,92.6561,92.5295,92.5782,47939.0
2024-03-21 11:15:00,95.09,95.15,95.08,95.12,32059.0,92.5685,92.6269,92.5587,92.5977,32059.0
2024-03-21 11:20:00,95.11,95.11,95.01,95.04,35094.0,92.5879,92.5879,92.4906,92.5198,35094.0
2024-03-21 11:25:00,95.04,95.09,95.01,95.03,28692.0,92.5198,92.5685,92.4906,92.5101,28692.0
2024-03-21 11:30:00,95.04,95.04,94.85,94.91,96771.0,92.5198,92.5198,92.3348,92.3932,96771.0
2024-03-21 11:35:00,94.91,94.91,94.65,94.69,65730.0,92.3932,92.3932,92.1401,92.1791,65730.0
2024-03-21 11:40:00,94.68,94.73,94.62,94.66,41771.0,92.1693,92.218,92.1109,92.1499,41771.0
2024-03-21 11:45:00,94.65,94.65,94.42,94.44,85118.0,92.1401,92.1401,91.9162,91.9357,85118.0
2024-03-21 11:50:00,94.43,94.54,94.28,94.33,70835.0,91.926,92.0331,91.7799,91.8286,70835.0
2024-03-21 11:55:00,94.33,94.51,94.31,94.51,34891.0,91.8286,92.0038,91.8092,92.0038,34891.0
2024-03-21 12:00:00,94.51,94.54,94.18,94.24,81233.0,92.0038,92.0331,91.6826,91.741,81233.0
2024-03-21 12:05:00,94.25,94.26,94.09,94.15,55128.0,91.7507,91.7605,91.595,91.6534,55128.0
2024-03-21 12:10:00,94.15,94.32,94.13,94.24,70695.0,91.6534,91.8189,91.6339,91.741,70695.0
2024-03-21 12:15:00,94.25,94.32,94.19,94.28,45408.0,91.7507,91.8189,91.6923,91.7799,45408.0
2024-03-21 12:20:00,94.27,94.28,94.17,94.26,54805.0,91.7702,91.7799,91.6729,91.7605,54805.0
2024-03-21 12:25:00,94.27,94.3,94.23,94.29,42432.0,91.7702,91.7994,91.7313,91.7897,42432.0
2024-03-21 12:30:00,94.28,94.37,94.21,94.22,42989.0,91.7799,91.8676,91.7118,91.7215,42989.0
2024-03-21 12:35:00,94.23,94.24,94.14,94.14,90820.0,91.7313,91.741,91.6437,91.6437,90820.0
2024-03-21 12:40:00,94.14,94.27,94.13,94.27,89975.0,91.6437,91.7702,91.6339,91.7702,89975.0
2024-03-21 12:45:00,94.27,94.29,94.19,94.23,45232.0,91.7702,91.7897,91.6923,91.7313,45232.0
2024-03-21 12:50:00,94.23,94.26,94.19,94.23,34982.0,91.7313,91.7605,91.6923,91.7313,34982.0
2024-03-21 12:55:00,94.23,94.28,94.18,94.28,53267.0,91.7313,91.7799,91.6826,91.7799,53267.0
2024-03-21 13:00:00,94.28,94.3,94.25,94.26,41519.0,91.7799,91.7994,91.7507,91.7605,41519.0
2024-03-21 13:05:00,94.27,94.32,94.25,94.28,36638.0,91.7702,91.8189,91.7507,91.7799,36638.0
2024-03-21 13:10:00,94.28,94.43,94.28,94.42,26870.0,91.7799,91.926,91.7799,91.9162,26870.0
2024-03-21 13:15:00,94.43,94.51,94.42,94.46,38798.0,91.926,92.0038,91.9162,91.9552,38798.0
2024-03-21 13:20:00,94.45,94.46,94.3,94.31,23049.0,91.9454,91.9552,91.7994,91.8092,23049.0
2024-03-21 13:25:00,94.31,94.35,94.28,94.34,26760.0,91.8092,91.8481,91.7799,91.8384,26760.0
2024-03-21 13:30:00,94.34,94.34,94.26,94.28,38963.0,91.8384,91.8384,91.7605,91.7799,38963.0
2024-03-21 13:35:00,94.29,94.3,94.22,94.28,45876.0,91.7897,91.7994,91.7215,91.7799,45876.0
2024-03-21 13:40:00,94.29,94.3,94.21,94.22,22224.0,91.7897,91.7994,91.7118,91.7215,22224.0
2024-03-21 13:45:00,94.22,94.24,94.11,94.12,24027.0,91.7215,91.741,91.6145,91.6242,24027.0
2024-03-21 13:50:00,94.12,94.2,94.11,94.15,40421.0,91.6242,91.7021,91.6145,91.6534,40421.0
2024-03-21 13:55:00,94.15,94.16,94.08,94.14,45087.0,91.6534,91.6631,91.5852,91.6437,45087.0
2024-03-21 14:00:00,94.15,94.18,94.12,94.15,45817.0,91.6534,91.6826,91.6242,91.6534,45817.0
2024-03-21 14:05:00,94.16,94.23,94.12,94.21,29631.0,91.6631,91.7313,91.6242,91.7118,29631.0
2024-03-21 14:10:00,94.22,94.31,94.2,94.3,49315.0,91.7215,91.8092,91.7021,91.7994,49315.0
2024-03-21 14:15:00,94.29,94.29,94.17,94.22,37295.0,91.7897,91.7897,91.6729,91.7215,37295.0
2024-03-21 14:20:00,94.22,94.23,94.18,94.22,30441.0,91.7215,91.7313,91.6826,91.7215,30441.0
2024-03-21 14:25:00,94.22,94.23,94.18,94.23,23791.0,91.7215,91.7313,91.6826,91.7313,23791.0
2024-03-21 14:30:00,94.21,94.22,94.14,94.18,25461.0,91.7118,91.7215,91.6437,91.6826,25461.0
2024-03-21 14:35:00,94.18,94.22,94.15,94.2,60880.0,91.6826,91.7215,91.6534,91.7021,60880.0
2024-03-21 14:40:00,94.2,94.4,94.2,94.4,40420.0,91.7021,91.8968,91.7021,91.8968,40420.0
2024-03-21 14:45:00,94.4,94.46,94.36,94.45,40895.0,91.8968,91.9552,91.8578,91.9454,40895.0
2024-03-21 14:50:00,94.45,94.46,94.34,94.4,96743.0,91.9454,91.9552,91.8384,91.8968,96743.0
2024-03-21 14:55:00,94.39,94.44,94.36,94.44,88499.0,91.887,91.9357,91.8578,91.9357,88499.0
2024-03-21 15:00:00,94.44,94.46,94.32,94.36,50632.0,91.9357,91.9552,91.8189,91.8578,50632.0
2024-03-21 15:05:00,94.36,94.45,94.34,94.43,37333.0,91.8578,91.9454,91.8384,91.926,37333.0
2024-03-21 15:10:00,94.43,94.46,94.35,94.45,31857.0,91.926,91.9552,91.8481,91.9454,31857.0
2024-03-21 15:15:00,94.45,94.51,94.42,94.45,43706.0,91.9454,92.0038,91.9162,91.9454,43706.0
2024-03-21 15:20:00,94.46,94.5,94.38,94.42,45702.0,91.9552,91.9941,91.8773,91.9162,45702.0
2024-03-21 15:25:00,94.41,94.46,94.39,94.42,39217.0,91.9065,91.9552,91.887,91.9162,39217.0
2024-03-21 15:30:00,94.42,94.44,94.37,94.43,81529.0,91.9162,91.9357,91.8676,91.926,81529.0
2024-03-21 15:35:00,94.43,94.58,94.42,94.52,49174.0,91.926,92.072,91.9162,92.0136,49174.0
2024-03-21 15:40:00,94.52,94.55,94.48,94.51,73489.0,92.0136,92.0428,91.9746,92.0038,73489.0
2024-03-21 15:45:00,94.51,94.54,94.44,94.51,142460.0,92.0038,92.0331,91.9357,92.0038,142460.0
2024-03-21 15:50:00,94.51,94.51,94.29,94.33,234785.0,92.0038,92.0038,91.7897,91.8286,234785.0
2024-03-21 15:55:00,94.33,94.34,94.23,94.26,415030.0,91.8286,91.8384,91.7313,91.7605,415030.0
2024-03-22 09:30:00,94.19,94.95,94.19,94.89,101420.0,91.6923,92.4322,91.6923,92.3738,101420.0
2024-03-22 09:35:00,94.87,95.03,94.78,95.03,35409.0,92.3543,92.5101,92.2667,92.5101,35409.0
2024-03-22 09:40:00,95.01,95.14,94.86,94.88,57713.0,92.4906,92.6171,92.3446,92.364,57713.0
2024-03-22 09:45:00,94.89,95.07,94.86,94.95,44867.0,92.3738,92.549,92.3446,92.4322,44867.0
2024-03-22 09:50:00,94.95,95.06,94.94,95.04,40525.0,92.4322,92.5393,92.4224,92.5198,40525.0
2024-03-22 09:55:00,95.05,95.16,95.03,95.07,52777.0,92.5295,92.6366,92.5101,92.549,52777.0
2024-03-22 10:00:00,95.07,95.12,95.0,95.06,61318.0,92.549,92.5977,92.4809,92.5393,61318.0
2024-03-22 10:05:00,95.06,95.18,95.01,95.13,51594.0,92.5393,92.6561,92.4906,92.6074,51594.0
2024-03-22 10:10:00,95.14,95.17,94.97,95.16,41773.0,92.6171,92.6463,92.4516,92.6366,41773.0
2024-03-22 10:15:00,95.16,95.17,95.07,95.1,40723.0,92.6366,92.6463,92.549,92.5782,40723.0
2024-03-22 10:20:00,95.08,95.21,95.01,95.18,41986.0,92.5587,92.6853,92.4906,92.6561,41986.0
2024-03-22 10:25:00,95.18,95.27,95.18,95.22,28362.0,92.6561,92.7437,92.6561,92.695,28362.0
2024-03-22 10:30:00,95.22,95.23,95.12,95.14,43677.0,92.695,92.7048,92.5977,92.6171,43677.0
2024-03-22 10:35:00,95.14,95.14,94.98,95.04,98692.0,92.6171,92.6171,92.4614,92.5198,98692.0
2024-03-22 10:40:00,95.04,95.11,95.0,95.08,26694.0,92.5198,92.5879,92.4809,92.5587,26694.0
2024-03-22 10:45:00,95.09,95.13,95.05,95.09,52109.0,92.5685,92.6074,92.5295,92.5685,52109.0
2024-03-22 10:50:00,95.09,95.12,95.01,95.02,31107.0,92.5685,92.5977,92.4906,92.5003,31107.0
2024-03-22 10:55:00,95.03,95.16,95.03,95.11,39993.0,92.5101,92.6366,92.5101,92.5879,39993.0
2024-03-22 11:00:00,95.12,95.15,95.09,95.1,36140.0,92.5977,92.6269,92.5685,92.5782,36140.0
2024-03-22 11:05:00,95.09,95.16,95.08,95.13,27361.0,92.5685,92.6366,92.5587,92.6074,27361.0
2024-03-22 11:10:00,95.13,95.16,95.06,95.06,37091.0,92.6074,92.6366,92.5393,92.5393,37091.0
2024-03-22 11:15:00,95.05,95.21,95.04,95.18,30065.0,92.5295,92.6853,92.5198,92.6561,30065.0
2024-03-22 11:20:00,95.17,95.21,95.14,95.19,34785.0,92.6463,92.6853,92.6171,92.6658,34785.0
2024-03-22 11:25:00,95.19,95.25,95.16,95.21,84628.0,92.6658,92.7242,92.6366,92.6853,84628.0
2024-03-22 11:30:00,95.21,95.25,95.15,95.17,36136.0,92.6853,92.7242,92.6269,92.6463,36136.0
2024-03-22 11:35:00,95.18,95.2,95.11,95.2,22961.0,92.6561,92.6756,92.5879,92.6756,22961.0
2024-03-22 11:40:00,95.2,95.23,95.18,95.22,26103.0,92.6756,92.7048,92.6561,92.695,26103.0
2024-03-22 11:45:00,95.22,95.32,95.21,95.27,26832.0,92.695,92.7924,92.6853,92.7437,26832.0
2024-03-22 11:50:00,95.27,95.32,95.26,95.29,22062.0,92.7437,92.7924,92.734,92.7632,22062.0
2024-03-22 11:55:00,95.28,95.35,95.26,95.31,32435.0,92.7534,92.8216,92.734,92.7826,32435.0
2024-03-22 12:00:00,95.3,95.3,95.11,95.13,32814.0,92.7729,92.7729,92.5879,92.6074,32814.0
2024-03-22 12:05:00,95.13,95.19,95.12,95.17,19734.0,92.6074,92.6658,92.5977,92.6463,19734.0
2024-03-22 12:10:00,95.18,95.23,95.18,95.21,16202.0,92.6561,92.7048,92.6561,92.6853,16202.0
2024-03-22 12:15:00,95.21,95.29,95.19,95.19,21096.0,92.6853,92.7632,92.6658,92.6658,21096.0
2024-03-22 12:20:00,95.18,95.23,95.17,95.2,22429.0,92.6561,92.7048,92.6463,92.6756,22429.0
2024-03-22 12:25:00,95.2,95.21,95.18,95.2,22055.0,92.6756,92.6853,92.6561,92.6756,22055.0
2024-03-22 12:30:00,95.2,95.25,95.18,95.21,30789.0,92.6756,92.7242,92.6561,92.6853,30789.0
2024-03-22 12:35:00,95.21,95.23,95.17,95.18,33735.0,92.6853,92.7048,92.6463,92.6561,33735.0
2024-03-22 12:40:00,95.19,95.25,95.15,95.25,25718.0,92.6658,92.7242,92.6269,92.7242,25718.0
2024-03-22 12:45:00,95.24,95.25,95.17,95.2,32213.0,92.7145,92.7242,92.6463,92.6756,32213.0
2024-03-22 12:50:00,95.2,95.21,95.11,95.12,34660.0,92.6756,92.6853,92.5879,92.5977,34660.0
2024-03-22 12:55:00,95.11,95.14,95.08,95.08,25502.0,92.5879,92.6171,92.5587,92.5587,25502.0
2024-03-22 13:00:00,95.08,95.1,95.06,95.1,21643.0,92.5587,92.5782,92.5393,92.5782,21643.0
2024-03-22 13:05:00,95.12,95.17,95.08,95.12,33443.0,92.5977,92.6463,92.5587,92.5977,33443.0
2024-03-22 13:10:00,95.12,95.12,95.05,95.06,28339.0,92.5977,92.5977,92.5295,92.5393,28339.0
2024-03-22 13:15:00,95.06,95.14,95.03,95.08,26116.0,92.5393,92.6171,92.5101,92.5587,26116.0
2024-03-22 13:20:00,95.08,95.16,95.06,95.13,24830.0,92.5587,92.6366,92.5393,92.6074,24830.0
2024-03-22 13:25:00,95.12,95.15,95.08,95.09,34531.0,92.5977,92.6269,92.5587,92.5685,34531.0
2024-03-22 13:30:00,95.11,95.16,95.11,95.13,22476.0,92.5879,92.6366,92.5879,92.6074,22476.0
2024-03-22 13:35:00,95.14,95.18,95.07,95.17,34575.0,92.6171,92.6561,92.549,92.6463,34575.0
2024-03-22 13:40:00,95.17,95.23,95.15,95.2,50769.0,92.6463,92.7048,92.6269,92.6756,50769.0
2024-03-22 13:45:00,95.2,95.26,95.18,95.22,43918.0,92.6756,92.734,92.6561,92.695,43918.0
2024-03-22 13:50:00,95.22,95.24,95.18,95.2,35417.0,92.695,92.7145,92.6561,92.6756,35417.0
2024-03-22 13:55:00,95.19,95.21,95.16,95.19,25901.0,92.6658,92.6853,92.6366,92.6658,25901.0
2024-03-22 14:00:00,95.19,95.24,95.18,95.19,35249.0,92.6658,92.7145,92.6561,92.6658,35249.0
2024-03-22 14:05:00,95.19,95.25,95.16,95.23,33148.0,92.6658,92.7242,92.6366,92.7048,33148.0
2024-03-22 14:10:00,95.23,95.29,95.21,95.28,25924.0,92.7048,92.7632,92.6853,92.7534,25924.0
2024-03-22 14:15:00,95.27,95.37,95.27,95.37,30844.0,92.7437,92.841,92.7437,92.841,30844.0
2024-03-22 14:20:00,95.37,95.42,95.35,95.41,32053.0,92.841,92.8897,92.8216,92.88,32053.0
2024-03-22 14:25:00,95.41,95.44,95.39,95.39,22403.0,92.88,92.9092,92.8605,92.8605,22403.0
2024-03-22 14:30:00,95.4,95.4,95.35,95.4,25973.0,92.8702,92.8702,92.8216,92.8702,25973.0
2024-03-22 14:35:00,95.4,95.4,95.36,95.38,23395.0,92.8702,92.8702,92.8313,92.8508,23395.0
2024-03-22 14:40:00,95.38,95.45,95.33,95.45,32436.0,92.8508,92.9189,92.8021,92.9189,32436.0
2024-03-22 14:45:00,95.45,95.47,95.4,95.4,32014.0,92.9189,92.9384,92.8702,92.8702,32014.0
2024-03-22 14:50:00,95.41,95.43,95.36,95.38,37814.0,92.88,92.8995,92.8313,92.8508,37814.0
2024-03-22 14:55:00,95.38,95.45,95.37,95.44,38226.0,92.8508,92.9189,92.841,92.9092,38226.0
2024-03-22 15:00:00,95.43,95.48,95.4,95.42,44878.0,92.8995,92.9481,92.8702,92.8897,44878.0
2024-03-22 15:05:00,95.42,95.46,95.36,95.37,40537.0,92.8897,92.9287,92.8313,92.841,40537.0
2024-03-22 15:10:00,95.36,95.4,95.33,95.39,56030.0,92.8313,92.8702,92.8021,92.8605,56030.0
2024-03-22 15:15:00,95.39,95.54,95.38,95.5,70580.0,92.8605,93.0065,92.8508,92.9676,70580.0
2024-03-22 15:20:00,95.49,95.58,95.46,95.55,86871.0,92.9579,93.0455,92.9287,93.0163,86871.0
2024-03-22 15:25:00,95.56,95.6,95.51,95.56,89369.0,93.026,93.0649,92.9773,93.026,89369.0
2024-03-22 15:30:00,95.56,95.74,95.55,95.72,137960.0,93.026,93.2012,93.0163,93.1818,137960.0
2024-03-22 15:35:00,95.71,95.76,95.6,95.68,112528.0,93.172,93.2207,93.0649,93.1428,112528.0
2024-03-22 15:40:00,95.69,95.82,95.67,95.68,110162.0,93.1526,93.2791,93.1331,93.1428,110162.0
2024-03-22 15:45:00,95.68,95.76,95.62,95.73,164658.0,93.1428,93.2207,93.0844,93.1915,164658.0
2024-03-22 15:50:00,95.72,95.83,95.66,95.78,209012.0,93.1818,93.2888,93.1234,93.2402,209012.0
2024-03-22 15:55:00,95.77,95.78,95.52,95.52,457178.0,93.2304,93.2402,92.9871,92.9871,457178.0
2024-03-25 09:30:00,95.71,96.08,95.55,95.86,150256.0,93.172,93.5322,93.0163,93.318,150256.0
2024-03-25 09:35:00,95.86,96.05,95.64,96.05,55291.0,93.318,93.503,93.1039,93.503,55291.0
2024-03-25 09:40:00,96.08,96.24,96.0,96.1,117732.0,93.5322,93.688,93.4543,93.5517,117732.0
2024-03-25 09:45:00,96.1,96.15,95.93,96.0,94275.0,93.5517,93.6004,93.3862,93.4543,94275.0
2024-03-25 09:50:00,96.0,96.12,95.76,95.77,54987.0,93.4543,93.5712,93.2207,93.2304,54987.0
2024-03-25 09:55:00,95.76,95.82,95.62,95.72,43202.0,93.2207,93.2791,93.0844,93.1818,43202.0
2024-03-25 10:00:00,95.73,95.9,95.72,95.88,45418.0,93.1915,93.357,93.1818,93.3375,45418.0
2024-03-25 10:05:00,95.88,95.9,95.8,95.86,38644.0,93.3375,93.357,93.2596,93.318,38644.0
2024-03-25 10:10:00,95.86,95.9,95.77,95.87,53669.0,93.318,93.357,93.2304,93.3278,53669.0
2024-03-25 10:15:00,95.86,95.88,95.68,95.69,72296.0,93.318,93.3375,93.1428,93.1526,72296.0
2024-03-25 10:20:00,95.69,95.7,95.6,95.7,35312.0,93.1526,93.1623,93.0649,93.1623,35312.0
2024-03-25 10:25:00,95.7,95.72,95.59,95.7,37760.0,93.1623,93.1818,93.0552,93.1623,37760.0
2024-03-25 10:30:00,95.7,95.74,95.64,95.74,30863.0,93.1623,93.2012,93.1039,93.2012,30863.0
2024-03-25 10:35:00,95.74,95.78,95.68,95.76,56681.0,93.2012,93.2402,93.1428,93.2207,56681.0
2024-03-25 10:40:00,95.76,95.78,95.63,95.65,31932.0,93.2207,93.2402,93.0941,93.1136,31932.0
2024-03-25 10:45:00,95.66,95.66,95.54,95.62,43115.0,93.1234,93.1234,93.0065,93.0844,43115.0
2024-03-25 10:50:00,95.61,95.63,95.45,95.45,45928.0,93.0747,93.0941,92.9189,92.9189,45928.0
2024-03-25 10:55:00,95.45,95.47,95.34,95.46,33110.0,92.9189,92.9384,92.8118,92.9287,33110.0
2024-03-25 11:00:00,95.47,95.47,95.29,95.32,29245.0,92.9384,92.9384,92.7632,92.7924,29245.0
2024-03-25 11:05:00,95.31,95.43,95.26,95.41,29401.0,92.7826,92.8995,92.734,92.88,29401.0
2024-03-25 11:10:00,95.42,95.51,95.42,95.44,20916.0,92.8897,92.9773,92.8897,92.9092,20916.0
2024-03-25 11:15:00,95.43,95.48,95.39,95.4,23398.0,92.8995,92.9481,92.8605,92.8702,23398.0
2024-03-25 11:20:00,95.4,95.47,95.4,95.45,27855.0,92.8702,92.9384,92.8702,92.9189,27855.0
2024-03-25 11:25:00,95.45,95.54,95.45,95.48,39917.0,92.9189,93.0065,92.9189,92.9481,39917.0
2024-03-25 11:30:00,95.48,95.59,95.46,95.54,40774.0,92.9481,93.0552,92.9287,93.0065,40774.0
2024-03-25 11:35:00,95.54,95.6,95.51,95.56,52011.0,93.0065,93.0649,92.9773,93.026,52011.0
2024-03-25 11:40:00,95.56,95.61,95.46,95.6,60171.0,93.026,93.0747,92.9287,93.0649,60171.0
2024-03-25 11:45:00,95.58,95.64,95.53,95.54,34304.0,93.0455,93.1039,92.9968,93.0065,34304.0
2024-03-25 11:50:00,95.54,95.63,95.54,95.59,25516.0,93.0065,93.0941,93.0065,93.0552,25516.0
2024-03-25 11:55:00,95.6,95.66,95.58,95.66,30664.0,93.0649,93.1234,93.0455,93.1234,30664.0
2024-03-25 12:00:00,95.65,95.71,95.65,95.7,26171.0,93.1136,93.172,93.1136,93.1623,26171.0
2024-03-25 12:05:00,95.69,95.8,95.68,95.79,26348.0,93.1526,93.2596,93.1428,93.2499,26348.0
2024-03-25 12:10:00,95.79,95.81,95.72,95.74,35821.0,93.2499,93.2694,93.1818,93.2012,35821.0
2024-03-25 12:15:00,95.74,95.78,95.72,95.74,23727.0,93.2012,93.2402,93.1818,93.2012,23727.0
2024-03-25 12:20:00,95.74,95.8,95.72,95.79,14095.0,93.2012,93.2596,93.1818,93.2499,14095.0
2024-03-25 12:25:00,95.79,95.81,95.72,95.73,22201.0,93.2499,93.2694,93.1818,93.1915,22201.0
2024-03-25 12:30:00,95.74,95.79,95.7,95.75,24093.0,93.2012,93.2499,93.1623,93.211,24093.0
2024-03-25 12:35:00,95.75,95.75,95.71,95.74,18862.0,93.211,93.211,93.172,93.2012,18862.0
2024-03-25 12:40:00,95.74,95.75,95.65,95.7,19416.0,93.2012,93.211,93.1136,93.1623,19416.0
2024-03-25 12:45:00,95.7,95.74,95.64,95.7,24091.0,93.1623,93.2012,93.1039,93.1623,24091.0
2024-03-25 12:50:00,95.7,95.77,95.7,95.77,19023.0,93.1623,93.2304,93.1623,93.2304,19023.0
2024-03-25 12:55:00,95.77,95.77,95.73,95.75,16570.0,93.2304,93.2304,93.1915,93.211,16570.0
2024-03-25 13:00:00,95.75,95.77,95.68,95.69,20811.0,93.211,93.2304,93.1428,93.1526,20811.0
2024-03-25 13:05:00,95.68,95.75,95.68,95.72,20157.0,93.1428,93.211,93.1428,93.1818,20157.0
2024-03-25 13:10:00,95.73,95.75,95.7,95.73,21836.0,93.1915,93.211,93.1623,93.1915,21836.0
2024-03-25 13:15:00,95.73,95.74,95.69,95.7,19738.0,93.1915,93.2012,93.1526,93.1623,19738.0
2024-03-25 13:20:00,95.7,95.74,95.67,95.74,16760.0,93.1623,93.2012,93.1331,93.2012,16760.0
2024-03-25 13:25:00,95.75,95.76,95.73,95.75,21581.0,93.211,93.2207,93.1915,93.211,21581.0
2024-03-25 13:30:00,95.76,95.76,95.73,95.74,11534.0,93.2207,93.2207,93.1915,93.2012,11534.0
2024-03-25 13:35:00,95.74,95.75,95.65,95.65,25313.0,93.2012,93.211,93.1136,93.1136,25313.0
2024-03-25 13:40:00,95.65,95.67,95.6,95.63,17422.0,93.1136,93.1331,93.0649,93.0941,17422.0
2024-03-25 13:45:00,95.64,95.71,95.64,95.7,22353.0,93.1039,93.172,93.1039,93.1623,22353.0
2024-03-25 13:50:00,95.7,95.75,95.65,95.71,44779.0,93.1623,93.211,93.1136,93.172,44779.0
2024-03-25 13:55:00,95.7,95.72,95.68,95.7,12065.0,93.1623,93.1818,93.1428,93.1623,12065.0
2024-03-25 14:00:00,95.69,95.71,95.65,95.69,27732.0,93.1526,93.172,93.1136,93.1526,27732.0
2024-03-25 14:05:00,95.69,95.72,95.68,95.72,16408.0,93.1526,93.1818,93.1428,93.1818,16408.0
2024-03-25 14:10:00,95.72,95.75,95.7,95.73,25584.0,93.1818,93.211,93.1623,93.1915,25584.0
2024-03-25 14:15:00,95.73,95.75,95.71,95.73,25334.0,93.1915,93.211,93.172,93.1915,25334.0
2024-03-25 14:20:00,95.72,95.79,95.72,95.78,26978.0,93.1818,93.2499,93.1818,93.2402,26978.0
2024-03-25 14:25:00,95.77,95.84,95.77,95.81,36539.0,93.2304,93.2986,93.2304,93.2694,36539.0
2024-03-25 14:30:00,95.8,95.83,95.79,95.81,23359.0,93.2596,93.2888,93.2499,93.2694,23359.0
2024-03-25 14:35:00,95.81,95.89,95.81,95.86,54122.0,93.2694,93.3473,93.2694,93.318,54122.0
2024-03-25 14:40:00,95.87,95.89,95.79,95.81,27462.0,93.3278,93.3473,93.2499,93.2694,27462.0
2024-03-25 14:45:00,95.81,95.83,95.77,95.78,19883.0,93.2694,93.2888,93.2304,93.2402,19883.0
2024-03-25 14:50:00,95.78,95.78,95.69,95.73,25344.0,93.2402,93.2402,93.1526,93.1915,25344.0
2024-03-25 14:55:00,95.73,95.76,95.71,95.73,29652.0,93.1915,93.2207,93.172,93.1915,29652.0
2024-03-25 15:00:00,95.73,95.74,95.64,95.65,36473.0,93.1915,93.2012,93.1039,93.1136,36473.0
2024-03-25 15:05:00,95.65,95.73,95.64,95.72,21019.0,93.1136,93.1915,93.1039,93.1818,21019.0
2024-03-25 15:10:00,95.72,95.78,95.67,95.7,34910.0,93.1818,93.2402,93.1331,93.1623,34910.0
2024-03-25 15:15:00,95.72,95.72,95.64,95.66,44151.0,93.1818,93.1818,93.1039,93.1234,44151.0
2024-03-25 15:20:00,95.67,95.73,95.64,95.69,42729.0,93.1331,93.1915,93.1039,93.1526,42729.0
2024-03-25 15:25:00,95.69,95.71,95.64,95.69,30867.0,93.1526,93.172,93.1039,93.1526,30867.0
2024-03-25 15:30:00,95.68,95.73,95.65,95.7,86757.0,93.1428,93.1915,93.1136,93.1623,86757.0
2024-03-25 15:35:00,95.71,95.77,95.7,95.76,51453.0,93.172,93.2304,93.1623,93.2207,51453.0
2024-03-25 15:40:00,95.76,95.78,95.74,95.75,68167.0,93.2207,93.2402,93.2012,93.211,68167.0
2024-03-25 15:45:00,95.75,95.8,95.54,95.56,149684.0,93.211,93.2596,93.0065,93.026,149684.0
2024-03-25 15:50:00,95.57,95.76,95.56,95.75,101827.0,93.0357,93.2207,93.026,93.211,101827.0
2024-03-25 15:55:00,95.76,95.77,95.62,95.62,293062.0,93.2207,93.2304,93.0844,93.0844,293062.0
2024-03-26 09:30:00,95.63,95.75,95.57,95.7,49376.0,93.0941,93.211,93.0357,93.1623,49376.0
2024-03-26 09:35:00,95.73,95.95,95.69,95.94,51608.0,93.1915,93.4057,93.1526,93.3959,51608.0
2024-03-26 09:40:00,95.93,96.01,95.81,96.01,48453.0,93.3862,93.4641,93.2694,93.4641,48453.0
2024-03-26 09:45:00,96.01,96.16,96.01,96.15,33793.0,93.4641,93.6101,93.4641,93.6004,33793.0
2024-03-26 09:50:00,96.16,96.2,96.03,96.11,37055.0,93.6101,93.649,93.4835,93.5614,37055.0
2024-03-26 09:55:00,96.1,96.15,95.99,96.06,31691.0,93.5517,93.6004,93.4446,93.5127,31691.0
2024-03-26 10:00:00,96.06,96.29,96.05,96.29,68983.0,93.5127,93.7366,93.503,93.7366,68983.0
2024-03-26 10:05:00,96.28,96.44,96.28,96.37,52843.0,93.7269,93.8827,93.7269,93.8145,52843.0
2024-03-26 10:10:00,96.37,96.42,96.28,96.3,34935.0,93.8145,93.8632,93.7269,93.7464,34935.0
2024-03-26 10:15:00,96.3,96.42,96.26,96.33,34967.0,93.7464,93.8632,93.7074,93.7756,34967.0
2024-03-26 10:20:00,96.33,96.35,96.27,96.33,29285.0,93.7756,93.7951,93.7172,93.7756,29285.0
2024-03-26 10:25:00,96.33,96.36,96.3,96.36,39497.0,93.7756,93.8048,93.7464,93.8048,39497.0
2024-03-26 10:30:00,96.35,96.35,96.26,96.28,52272.0,93.7951,93.7951,93.7074,93.7269,52272.0
2024-03-26 10:35:00,96.27,96.33,96.26,96.31,43356.0,93.7172,93.7756,93.7074,93.7561,43356.0
2024-03-26 10:40:00,96.31,96.42,96.31,96.42,34364.0,93.7561,93.8632,93.7561,93.8632,34364.0
2024-03-26 10:45:00,96.42,96.42,96.31,96.36,36189.0,93.8632,93.8632,93.7561,93.8048,36189.0
2024-03-26 10:50:00,96.37,96.41,96.34,96.36,20047.0,93.8145,93.8535,93.7853,93.8048,20047.0
2024-03-26 10:55:00,96.36,96.38,96.26,96.28,31556.0,93.8048,93.8243,93.7074,93.7269,31556.0
2024-03-26 11:00:00,96.27,96.34,96.22,96.23,29415.0,93.7172,93.7853,93.6685,93.6782,29415.0
2024-03-26 11:05:00,96.23,96.27,96.19,96.2,23864.0,93.6782,93.7172,93.6393,93.649,23864.0
2024-03-26 11:10:00,96.2,96.25,96.19,96.23,22861.0,93.649,93.6977,93.6393,93.6782,22861.0
2024-03-26 11:15:00,96.23,96.31,96.19,96.29,19662.0,93.6782,93.7561,93.6393,93.7366,19662.0
2024-03-26 11:20:00,96.3,96.3,96.19,96.21,26705.0,93.7464,93.7464,93.6393,93.6588,26705.0
2024-03-26 11:25:00,96.2,96.23,96.15,96.22,25096.0,93.649,93.6782,93.6004,93.6685,25096.0
2024-03-26 11:30:00,96.22,96.29,96.21,96.26,16114.0,93.6685,93.7366,93.6588,93.7074,16114.0
2024-03-26 11:35:00,96.26,96.29,96.22,96.25,40796.0,93.7074,93.7366,93.6685,93.6977,40796.0
2024-03-26 11:40:00,96.24,96.29,96.21,96.29,18285.0,93.688,93.7366,93.6588,93.7366,18285.0
2024-03-26 11:45:00,96.29,96.34,96.28,96.33,19084.0,93.7366,93.7853,93.7269,93.7756,19084.0
2024-03-26 11:50:00,96.32,96.37,96.32,96.34,17854.0,93.7659,93.8145,93.7659,93.7853,17854.0
2024-03-26 11:55:00,96.35,96.37,96.32,96.34,16393.0,93.7951,93.8145,93.7659,93.7853,16393.0
2024-03-26 12:00:00,96.34,96.35,96.25,96.26,19144.0,93.7853,93.7951,93.6977,93.7074,19144.0
2024-03-26 12:05:00,96.26,96.26,96.19,96.2,14497.0,93.7074,93.7074,93.6393,93.649,14497.0
2024-03-26 12:10:00,96.19,96.21,96.16,96.16,26465.0,93.6393,93.6588,93.6101,93.6101,26465.0
2024-03-26 12:15:00,96.16,96.34,96.15,96.32,31469.0,93.6101,93.7853,93.6004,93.7659,31469.0
2024-03-26 12:20:00,96.32,96.39,96.25,96.33,54254.0,93.7659,93.834,93.6977,93.7756,54254.0
2024-03-26 12:25:00,96.33,96.4,96.33,96.39,18269.0,93.7756,93.8437,93.7756,93.834,18269.0
2024-03-26 12:30:00,96.39,96.41,96.32,96.32,17476.0,93.834,93.8535,93.7659,93.7659,17476.0
2024-03-26 12:35:00,96.34,96.39,96.31,96.39,14355.0,93.7853,93.834,93.7561,93.834,14355.0
2024-03-26 12:40:00,96.38,96.48,96.38,96.45,37686.0,93.8243,93.9216,93.8243,93.8924,37686.0
2024-03-26 12:45:00,96.45,96.49,96.43,96.49,34461.0,93.8924,93.9313,93.8729,93.9313,34461.0
2024-03-26 12:50:00,96.48,96.54,96.46,96.54,44770.0,93.9216,93.98,93.9021,93.98,44770.0
2024-03-26 12:55:00,96.54,96.55,96.49,96.49,25849.0,93.98,93.9898,93.9313,93.9313,25849.0
2024-03-26 13:00:00,96.49,96.55,96.48,96.51,23253.0,93.9313,93.9898,93.9216,93.9508,23253.0
2024-03-26 13:05:00,96.51,96.51,96.46,96.48,18473.0,93.9508,93.9508,93.9021,93.9216,18473.0
2024-03-26 13:10:00,96.49,96.5,96.45,96.45,27544.0,93.9313,93.9411,93.8924,93.8924,27544.0
2024-03-26 13:15:00,96.45,96.48,96.42,96.42,26889.0,93.8924,93.9216,93.8632,93.8632,26889.0
2024-03-26 13:20:00,96.42,96.44,96.4,96.44,14669.0,93.8632,93.8827,93.8437,93.8827,14669.0
2024-03-26 13:25:00,96.45,96.46,96.42,96.44,26913.0,93.8924,93.9021,93.8632,93.8827,26913.0
2024-03-26 13:30:00,96.44,96.44,96.34,96.38,20077.0,93.8827,93.8827,93.7853,93.8243,20077.0
2024-03-26 13:35:00,96.39,96.42,96.38,96.38,19064.0,93.834,93.8632,93.8243,93.8243,19064.0
2024-03-26 13:40:00,96.38,96.39,96.33,96.37,23917.0,93.8243,93.834,93.7756,93.8145,23917.0
2024-03-26 13:45:00,96.37,96.42,96.36,96.38,37691.0,93.8145,93.8632,93.8048,93.8243,37691.0
2024-03-26 13:50:00,96.39,96.39,96.29,96.29,15257.0,93.834,93.834,93.7366,93.7366,15257.0
2024-03-26 13:55:00,96.3,96.36,96.29,96.33,18909.0,93.7464,93.8048,93.7366,93.7756,18909.0
2024-03-26 14:00:00,96.32,96.34,96.24,96.34,19211.0,93.7659,93.7853,93.688,93.7853,19211.0
2024-03-26 14:05:00,96.33,96.37,96.3,96.31,13841.0,93.7756,93.8145,93.7464,93.7561,13841.0
2024-03-26 14:10:00,96.3,96.32,96.26,96.28,18107.0,93.7464,93.7659,93.7074,93.7269,18107.0
2024-03-26 14:15:00,96.26,96.34,96.26,96.31,18399.0,93.7074,93.7853,93.7074,93.7561,18399.0
2024-03-26 14:20:00,96.31,96.31,96.27,96.29,13981.0,93.7561,93.7561,93.7172,93.7366,13981.0
2024-03-26 14:25:00,96.29,96.29,96.25,96.27,22650.0,93.7366,93.7366,93.6977,93.7172,22650.0
2024-03-26 14:30:00,96.26,96.32,96.26,96.29,22921.0,93.7074,93.7659,93.7074,93.7366,22921.0
2024-03-26 14:35:00,96.28,96.3,96.23,96.24,30235.0,93.7269,93.7464,93.6782,93.688,30235.0
2024-03-26 14:40:00,96.23,96.27,96.14,96.27,45492.0,93.6782,93.7172,93.5906,93.7172,45492.0
2024-03-26 14:45:00,96.27,96.32,96.24,96.28,51376.0,93.7172,93.7659,93.688,93.7269,51376.0
2024-03-26 14:50:00,96.29,96.33,96.26,96.31,24699.0,93.7366,93.7756,93.7074,93.7561,24699.0
2024-03-26 14:55:00,96.31,96.32,96.26,96.3,24737.0,93.7561,93.7659,93.7074,93.7464,24737.0
2024-03-26 15:00:00,96.3,96.32,96.23,96.31,63251.0,93.7464,93.7659,93.6782,93.7561,63251.0
2024-03-26 15:05:00,96.31,96.33,96.29,96.33,33848.0,93.7561,93.7756,93.7366,93.7756,33848.0
2024-03-26 15:10:00,96.33,96.34,96.28,96.31,25288.0,93.7756,93.7853,93.7269,93.7561,25288.0
2024-03-26 15:15:00,96.31,96.32,96.28,96.31,32130.0,93.7561,93.7659,93.7269,93.7561,32130.0
2024-03-26 15:20:00,96.31,96.35,96.29,96.33,35932.0,93.7561,93.7951,93.7366,93.7756,35932.0
2024-03-26 15:25:00,96.33,96.33,96.27,96.3,42438.0,93.7756,93.7756,93.7172,93.7464,42438.0
2024-03-26 15:30:00,96.3,96.35,96.26,96.35,84678.0,93.7464,93.7951,93.7074,93.7951,84678.0
2024-03-26 15:35:00,96.35,96.35,96.23,96.28,41001.0,93.7951,93.7951,93.6782,93.7269,41001.0
2024-03-26 15:40:00,96.27,96.4,96.26,96.38,66411.0,93.7172,93.8437,93.7074,93.8243,66411.0
2024-03-26 15:45:00,96.37,96.37,96.2,96.2,123578.0,93.8145,93.8145,93.649,93.649,123578.0
2024-03-26 15:50:00,96.18,96.32,96.14,96.32,143694.0,93.6296,93.7659,93.5906,93.7659,143694.0
2024-03-26 15:55:00,96.31,96.32,96.05,96.07,481037.0,93.7561,93.7659,93.503,93.5225,481037.0
2024-03-27 09:30:00,96.43,96.68,96.33,96.64,99073.0,93.8729,94.1163,93.7756,94.0774,99073.0
2024-03-27 09:35:00,96.64,96.77,96.59,96.7,38413.0,94.0774,94.2039,94.0287,94.1358,38413.0
2024-03-27 09:40:00,96.71,96.73,96.5,96.64,37168.0,94.1455,94.165,93.9411,94.0774,37168.0
2024-03-27 09:45:00,96.64,96.78,96.59,96.78,38014.0,94.0774,94.2137,94.0287,94.2137,38014.0
2024-03-27 09:50:00,96.78,96.85,96.72,96.83,32193.0,94.2137,94.2818,94.1552,94.2623,32193.0
2024-03-27 09:55:00,96.81,97.05,96.81,97.03,83593.0,94.2429,94.4765,94.2429,94.457,83593.0
2024-03-27 10:00:00,97.03,97.08,96.99,97.05,53701.0,94.457,94.5057,94.4181,94.4765,53701.0
2024-03-27 10:05:00,97.05,97.19,96.96,97.11,104422.0,94.4765,94.6128,94.3889,94.5349,104422.0
2024-03-27 10:10:00,97.1,97.26,97.0,97.18,133589.0,94.5252,94.6809,94.4278,94.603,133589.0
2024-03-27 10:15:00,97.2,97.24,97.0,97.11,204360.0,94.6225,94.6615,94.4278,94.5349,204360.0
2024-03-27 10:20:00,97.11,97.16,97.05,97.16,105921.0,94.5349,94.5836,94.4765,94.5836,105921.0
2024-03-27 10:25:00,97.15,97.17,96.94,96.98,126056.0,94.5738,94.5933,94.3694,94.4083,126056.0
2024-03-27 10:30:00,96.98,97.12,96.98,96.98,66039.0,94.4083,94.5446,94.4083,94.4083,66039.0
2024-03-27 10:35:00,96.98,97.08,96.98,97.02,56389.0,94.4083,94.5057,94.4083,94.4473,56389.0
2024-03-27 10:40:00,97.01,97.08,96.87,96.94,78462.0,94.4376,94.5057,94.3013,94.3694,78462.0
2024-03-27 10:45:00,96.94,97.02,96.9,97.02,43688.0,94.3694,94.4473,94.3305,94.4473,43688.0
2024-03-27 10:50:00,97.02,97.05,96.95,97.0,41151.0,94.4473,94.4765,94.3791,94.4278,41151.0
2024-03-27 10:55:00,97.0,97.04,96.96,97.0,37470.0,94.4278,94.4668,94.3889,94.4278,37470.0
2024-03-27 11:00:00,97.0,97.06,96.96,97.03,33649.0,94.4278,94.4862,94.3889,94.457,33649.0
2024-03-27 11:05:00,97.04,97.11,97.02,97.11,39823.0,94.4668,94.5349,94.4473,94.5349,39823.0
2024-03-27 11:10:00,97.11,97.2,97.1,97.2,37911.0,94.5349,94.6225,94.5252,94.6225,37911.0
2024-03-27 11:15:00,97.2,97.2,97.12,97.18,32530.0,94.6225,94.6225,94.5446,94.603,32530.0
2024-03-27 11:20:00,97.19,97.24,97.15,97.23,43580.0,94.6128,94.6615,94.5738,94.6517,43580.0
2024-03-27 11:25:00,97.23,97.27,97.21,97.23,65043.0,94.6517,94.6907,94.6323,94.6517,65043.0
2024-03-27 11:30:00,97.22,97.25,97.15,97.25,47351.0,94.642,94.6712,94.5738,94.6712,47351.0
2024-03-27 11:35:00,97.25,97.25,97.16,97.19,46893.0,94.6712,94.6712,94.5836,94.6128,46893.0
2024-03-27 11:40:00,97.2,97.21,97.13,97.16,30093.0,94.6225,94.6323,94.5544,94.5836,30093.0
2024-03-27 11:45:00,97.15,97.21,97.14,97.19,38867.0,94.5738,94.6323,94.5641,94.6128,38867.0
2024-03-27 11:50:00,97.19,97.21,97.17,97.19,30514.0,94.6128,94.6323,94.5933,94.6128,30514.0
2024-03-27 11:55:00,97.2,97.22,97.16,97.19,27264.0,94.6225,94.642,94.5836,94.6128,27264.0
2024-03-27 12:00:00,97.19,97.2,97.1,97.12,20421.0,94.6128,94.6225,94.5252,94.5446,20421.0
2024-03-27 12:05:00,97.11,97.18,97.1,97.15,33104.0,94.5349,94.603,94.5252,94.5738,33104.0
2024-03-27 12:10:00,97.15,97.2,97.12,97.2,24058.0,94.5738,94.6225,94.5446,94.6225,24058.0
2024-03-27 12:15:00,97.2,97.22,97.12,97.13,25653.0,94.6225,94.642,94.5446,94.5544,25653.0
2024-03-27 12:20:00,97.12,97.18,97.1,97.17,25732.0,94.5446,94.603,94.5252,94.5933,25732.0
2024-03-27 12:25:00,97.18,97.21,97.15,97.2,24436.0,94.603,94.6323,94.5738,94.6225,24436.0
2024-03-27 12:30:00,97.19,97.2,97.16,97.17,27443.0,94.6128,94.6225,94.5836,94.5933,27443.0
2024-03-27 12:35:00,97.16,97.17,97.11,97.12,31912.0,94.5836,94.5933,94.5349,94.5446,31912.0
2024-03-27 12:40:00,97.13,97.21,97.12,97.18,29384.0,94.5544,94.6323,94.5446,94.603,29384.0
2024-03-27 12:45:00,97.19,97.19,97.14,97.18,27564.0,94.6128,94.6128,94.5641,94.603,27564.0
2024-03-27 12:50:00,97.18,97.24,97.15,97.19,201481.0,94.603,94.6615,94.5738,94.6128,201481.0
2024-03-27 12:55:00,97.18,97.21,97.08,97.11,88140.0,94.603,94.6323,94.5057,94.5349,88140.0
2024-03-27 13:00:00,97.1,97.13,97.08,97.12,48318.0,94.5252,94.5544,94.5057,94.5446,48318.0
2024-03-27 13:05:00,97.11,97.16,97.11,97.12,32138.0,94.5349,94.5836,94.5349,94.5446,32138.0
2024-03-27 13:10:00,97.13,97.19,97.1,97.19,38846.0,94.5544,94.6128,94.5252,94.6128,38846.0
2024-03-27 13:15:00,97.18,97.23,97.17,97.22,30788.0,94.603,94.6517,94.5933,94.642,30788.0
2024-03-27 13:20:00,97.22,97.22,97.13,97.13,28868.0,94.642,94.642,94.5544,94.5544,28868.0
2024-03-27 13:25:00,97.14,97.17,97.11,97.16,25346.0,94.5641,94.5933,94.5349,94.5836,25346.0
2024-03-27 13:30:00,97.16,97.17,97.13,97.15,24036.0,94.5836,94.5933,94.5544,94.5738,24036.0
2024-03-27 13:35:00,97.15,97.19,97.13,97.18,40765.0,94.5738,94.6128,94.5544,94.603,40765.0
2024-03-27 13:40:00,97.17,97.18,97.13,97.16,30345.0,94.5933,94.603,94.5544,94.5836,30345.0
2024-03-27 13:45:00,97.17,97.24,97.17,97.23,19489.0,94.5933,94.6615,94.5933,94.6517,19489.0
2024-03-27 13:50:00,97.24,97.24,97.11,97.11,38636.0,94.6615,94.6615,94.5349,94.5349,38636.0
2024-03-27 13:55:00,97.1,97.1,97.0,97.06,34591.0,94.5252,94.5252,94.4278,94.4862,34591.0
2024-03-27 14:00:00,97.06,97.13,97.02,97.06,104923.0,94.4862,94.5544,94.4473,94.4862,104923.0
2024-03-27 14:05:00,97.05,97.07,97.0,97.02,32993.0,94.4765,94.496,94.4278,94.4473,32993.0
2024-03-27 14:10:00,97.03,97.08,97.0,97.05,52090.0,94.457,94.5057,94.4278,94.4765,52090.0
2024-03-27 14:15:00,97.05,97.06,96.99,97.05,49145.0,94.4765,94.4862,94.4181,94.4765,49145.0
2024-03-27 14:20:00,97.04,97.04,96.91,96.94,64487.0,94.4668,94.4668,94.3402,94.3694,64487.0
2024-03-27 14:25:00,96.94,97.01,96.93,96.98,49122.0,94.3694,94.4376,94.3597,94.4083,49122.0
2024-03-27 14:30:00,96.98,97.01,96.95,96.98,34693.0,94.4083,94.4376,94.3791,94.4083,34693.0
2024-03-27 14:35:00,96.98,97.01,96.92,97.01,83365.0,94.4083,94.4376,94.3499,94.4376,83365.0
2024-03-27 14:40:00,97.0,97.03,96.99,97.0,53031.0,94.4278,94.457,94.4181,94.4278,53031.0
2024-03-27 14:45:00,97.0,97.02,96.99,97.0,40233.0,94.4278,94.4473,94.4181,94.4278,40233.0
2024-03-27 14:50:00,97.0,97.01,96.95,96.98,52193.0,94.4278,94.4376,94.3791,94.4083,52193.0
2024-03-27 14:55:00,96.98,97.01,96.96,97.0,107508.0,94.4083,94.4376,94.3889,94.4278,107508.0
2024-03-27 15:00:00,97.0,97.02,96.99,97.0,38504.0,94.4278,94.4473,94.4181,94.4278,38504.0
2024-03-27 15:05:00,97.01,97.01,96.93,96.98,56655.0,94.4376,94.4376,94.3597,94.4083,56655.0
2024-03-27 15:10:00,96.98,96.99,96.95,96.95,30980.0,94.4083,94.4181,94.3791,94.3791,30980.0
2024-03-27 15:15:00,96.95,97.0,96.93,96.99,50296.0,94.3791,94.4278,94.3597,94.4181,50296.0
2024-03-27 15:20:00,96.99,97.03,96.97,97.01,54144.0,94.4181,94.457,94.3986,94.4376,54144.0
2024-03-27 15:25:00,97.02,97.12,97.0,97.11,49436.0,94.4473,94.5446,94.4278,94.5349,49436.0
2024-03-27 15:30:00,97.11,97.15,97.1,97.13,54790.0,94.5349,94.5738,94.5252,94.5544,54790.0
2024-03-27 15:35:00,97.14,97.24,97.12,97.22,62595.0,94.5641,94.6615,94.5446,94.642,62595.0
2024-03-27 15:40:00,97.21,97.35,97.18,97.34,122508.0,94.6323,94.7685,94.603,94.7588,122508.0
2024-03-27 15:45:00,97.33,97.41,97.3,97.38,126906.0,94.7491,94.8269,94.7199,94.7977,126906.0
2024-03-27 15:50:00,97.39,97.48,97.36,97.44,241219.0,94.8075,94.8951,94.7783,94.8562,241219.0
2024-03-27 15:55:00,97.45,97.5,97.35,97.47,456966.0,94.8659,94.9146,94.7685,94.8854,456966.0
2024-03-28 09:30:00,97.69,98.02,97.53,98.01,114345.0,95.0995,95.4208,94.9438,95.411,114345.0
2024-03-28 09:35:00,97.97,98.08,97.83,97.92,50521.0,95.3721,95.4792,95.2358,95.3234,50521.0
2024-03-28 09:40:00,97.91,97.95,97.7,97.75,49058.0,95.3137,95.3526,95.1093,95.1579,49058.0
2024-03-28 09:45:00,97.74,97.79,97.62,97.68,45044.0,95.1482,95.1969,95.0314,95.0898,45044.0
2024-03-28 09:50:00,97.69,97.74,97.59,97.69,41587.0,95.0995,95.1482,95.0022,95.0995,41587.0
2024-03-28 09:55:00,97.7,97.83,97.68,97.78,38613.0,95.1093,95.2358,95.0898,95.1871,38613.0
2024-03-28 10:00:00,97.78,97.81,97.56,97.59,53087.0,95.1871,95.2163,94.973,95.0022,53087.0
2024-03-28 10:05:00,97.58,97.65,97.49,97.52,43772.0,94.9924,95.0606,94.9048,94.934,43772.0
2024-03-28 10:10:00,97.52,97.58,97.47,97.57,26483.0,94.934,94.9924,94.8854,94.9827,26483.0
2024-03-28 10:15:00,97.57,97.69,97.54,97.67,32982.0,94.9827,95.0995,94.9535,95.0801,32982.0
2024-03-28 10:20:00,97.68,97.78,97.65,97.71,31165.0,95.0898,95.1871,95.0606,95.119,31165.0
2024-03-28 10:25:00,97.72,97.72,97.66,97.68,35548.0,95.1287,95.1287,95.0703,95.0898,35548.0
2024-03-28 10:30:00,97.68,97.75,97.67,97.72,39746.0,95.0898,95.1579,95.0801,95.1287,39746.0
2024-03-28 10:35:00,97.73,97.8,97.72,97.8,24416.0,95.1385,95.2066,95.1287,95.2066,24416.0
2024-03-28 10:40:00,97.79,97.83,97.74,97.79,29447.0,95.1969,95.2358,95.1482,95.1969,29447.0
2024-03-28 10:45:00,97.79,97.84,97.78,97.82,43207.0,95.1969,95.2455,95.1871,95.2261,43207.0
2024-03-28 10:50:00,97.81,97.85,97.78,97.78,38397.0,95.2163,95.2553,95.1871,95.1871,38397.0
2024-03-28 10:55:00,97.79,97.84,97.78,97.78,30958.0,95.1969,95.2455,95.1871,95.1871,30958.0
2024-03-28 11:00:00,97.78,97.83,97.77,97.81,34860.0,95.1871,95.2358,95.1774,95.2163,34860.0
2024-03-28 11:05:00,97.8,97.84,97.78,97.83,56446.0,95.2066,95.2455,95.1871,95.2358,56446.0
2024-03-28 11:10:00,97.82,97.84,97.74,97.81,35124.0,95.2261,95.2455,95.1482,95.2163,35124.0
2024-03-28 11:15:00,97.81,97.81,97.71,97.73,25883.0,95.2163,95.2163,95.119,95.1385,25883.0
2024-03-28 11:20:00,97.73,97.73,97.67,97.68,29211.0,95.1385,95.1385,95.0801,95.0898,29211.0
2024-03-28 11:25:00,97.69,97.79,97.69,97.75,25656.0,95.0995,95.1969,95.0995,95.1579,25656.0
2024-03-28 11:30:00,97.74,97.75,97.69,97.69,26629.0,95.1482,95.1579,95.0995,95.0995,26629.0
2024-03-28 11:35:00,97.7,97.78,97.68,97.72,28373.0,95.1093,95.1871,95.0898,95.1287,28373.0
2024-03-28 11:40:00,97.71,97.73,97.66,97.7,23580.0,95.119,95.1385,95.0703,95.1093,23580.0
2024-03-28 11:45:00,97.71,97.75,97.71,97.73,25543.0,95.119,95.1579,95.119,95.1385,25543.0
2024-03-28 11:50:00,97.73,97.77,97.73,97.74,16373.0,95.1385,95.1774,95.1385,95.1482,16373.0
2024-03-28 11:55:00,97.75,97.8,97.72,97.77,22318.0,95.1579,95.2066,95.1287,95.1774,22318.0
2024-03-28 12:00:00,97.77,97.83,97.73,97.73,23974.0,95.1774,95.2358,95.1385,95.1385,23974.0
2024-03-28 12:05:00,97.74,97.8,97.73,97.77,30581.0,95.1482,95.2066,95.1385,95.1774,30581.0
2024-03-28 12:10:00,97.77,97.78,97.73,97.76,21719.0,95.1774,95.1871,95.1385,95.1677,21719.0
2024-03-28 12:15:00,97.77,97.77,97.7,97.7,27155.0,95.1774,95.1774,95.1093,95.1093,27155.0
2024-03-28 12:20:00,97.7,97.72,97.68,97.7,23692.0,95.1093,95.1287,95.0898,95.1093,23692.0
2024-03-28 12:25:00,97.7,97.74,97.68,97.69,21936.0,95.1093,95.1482,95.0898,95.0995,21936.0
2024-03-28 12:30:00,97.69,97.75,97.67,97.73,19813.0,95.0995,95.1579,95.0801,95.1385,19813.0
2024-03-28 12:35:00,97.72,97.74,97.67,97.7,18500.0,95.1287,95.1482,95.0801,95.1093,18500.0
2024-03-28 12:40:00,97.7,97.72,97.66,97.72,19060.0,95.1093,95.1287,95.0703,95.1287,19060.0
2024-03-28 12:45:00,97.71,97.72,97.65,97.69,24943.0,95.119,95.1287,95.0606,95.0995,24943.0
2024-03-28 12:50:00,97.7,97.71,97.67,97.7,17125.0,95.1093,95.119,95.0801,95.1093,17125.0
2024-03-28 12:55:00,97.7,97.79,97.69,97.78,25492.0,95.1093,95.1969,95.0995,95.1871,25492.0
2024-03-28 13:00:00,97.78,97.83,97.76,97.77,18341.0,95.1871,95.2358,95.1677,95.1774,18341.0
2024-03-28 13:05:00,97.78,97.88,97.77,97.87,109294.0,95.1871,95.2845,95.1774,95.2747,109294.0
2024-03-28 13:10:00,97.88,97.95,97.86,97.94,36414.0,95.2845,95.3526,95.265,95.3429,36414.0
2024-03-28 13:15:00,97.94,97.96,97.86,97.9,19053.0,95.3429,95.3624,95.265,95.304,19053.0
2024-03-28 13:20:00,97.89,97.94,97.86,97.88,26284.0,95.2942,95.3429,95.265,95.2845,26284.0
2024-03-28 13:25:00,97.88,97.89,97.82,97.83,14334.0,95.2845,95.2942,95.2261,95.2358,14334.0
2024-03-28 13:30:00,97.84,97.85,97.78,97.79,21414.0,95.2455,95.2553,95.1871,95.1969,21414.0
2024-03-28 13:35:00,97.79,97.83,97.76,97.78,23988.0,95.1969,95.2358,95.1677,95.1871,23988.0
2024-03-28 13:40:00,97.78,97.84,97.77,97.83,14506.0,95.1871,95.2455,95.1774,95.2358,14506.0
2024-03-28 13:45:00,97.84,97.85,97.8,97.83,19461.0,95.2455,95.2553,95.2066,95.2358,19461.0
2024-03-28 13:50:00,97.84,97.84,97.81,97.83,20443.0,95.2455,95.2455,95.2163,95.2358,20443.0
2024-03-28 13:55:00,97.83,97.89,97.82,97.88,16600.0,95.2358,95.2942,95.2261,95.2845,16600.0
2024-03-28 14:00:00,97.88,97.92,97.87,97.9,24991.0,95.2845,95.3234,95.2747,95.304,24991.0
2024-03-28 14:05:00,97.9,97.92,97.87,97.92,26649.0,95.304,95.3234,95.2747,95.3234,26649.0
2024-03-28 14:10:00,97.93,97.97,97.9,97.95,28246.0,95.3332,95.3721,95.304,95.3526,28246.0
2024-03-28 14:15:00,97.95,97.96,97.89,97.91,36138.0,95.3526,95.3624,95.2942,95.3137,36138.0
2024-03-28 14:20:00,97.91,97.92,97.87,97.89,18759.0,95.3137,95.3234,95.2747,95.2942,18759.0
2024-03-28 14:25:00,97.89,97.92,97.85,97.86,48564.0,95.2942,95.3234,95.2553,95.265,48564.0
2024-03-28 14:30:00,97.85,97.89,97.83,97.88,29878.0,95.2553,95.2942,95.2358,95.2845,29878.0
2024-03-28 14:35:00,97.89,97.92,97.87,97.9,26889.0,95.2942,95.3234,95.2747,95.304,26889.0
2024-03-28 14:40:00,97.9,97.9,97.86,97.89,38112.0,95.304,95.304,95.265,95.2942,38112.0
2024-03-28 14:45:00,97.89,97.9,97.82,97.86,45788.0,95.2942,95.304,95.2261,95.265,45788.0
2024-03-28 14:50:00,97.86,97.88,97.81,97.88,28234.0,95.265,95.2845,95.2163,95.2845,28234.0
2024-03-28 14:55:00,97.88,97.98,97.87,97.98,34037.0,95.2845,95.3818,95.2747,95.3818,34037.0
2024-03-28 15:00:00,97.98,97.98,97.87,97.88,48348.0,95.3818,95.3818,95.2747,95.2845,48348.0
2024-03-28 15:05:00,97.88,97.95,97.88,97.95,44746.0,95.2845,95.3526,95.2845,95.3526,44746.0
2024-03-28 15:10:00,97.95,97.96,97.9,97.91,45850.0,95.3526,95.3624,95.304,95.3137,45850.0
2024-03-28 15:15:00,97.91,97.91,97.75,97.76,56536.0,95.3137,95.3137,95.1579,95.1677,56536.0
2024-03-28 15:20:00,97.76,97.77,97.71,97.73,36627.0,95.1677,95.1774,95.119,95.1385,36627.0
2024-03-28 15:25:00,97.73,97.88,97.72,97.86,95459.0,95.1385,95.2845,95.1287,95.265,95459.0
2024-03-28 15:30:00,97.86,97.88,97.8,97.86,53675.0,95.265,95.2845,95.2066,95.265,53675.0
2024-03-28 15:35:00,97.86,97.88,97.8,97.84,113536.0,95.265,95.2845,95.2066,95.2455,113536.0
2024-03-28 15:40:00,97.84,97.97,97.84,97.96,105480.0,95.2455,95.3721,95.2455,95.3624,105480.0
2024-03-28 15:45:00,97.97,97.98,97.85,97.86,121033.0,95.3721,95.3818,95.2553,95.265,121033.0
2024-03-28 15:50:00,97.86,97.87,97.67,97.7,146524.0,95.265,95.2747,95.0801,95.1093,146524.0
2024-03-28 15:55:00,97.7,97.78,97.54,97.55,831085.0,95.1093,95.1871,94.9535,94.9632,831085.0
2024-04-01 09:30:00,97.46,97.9,97.45,97.46,106747.0,94.8756,95.304,94.8659,94.8756,106747.0
2024-04-01 09:35:00,97.45,97.49,97.3,97.43,39484.0,94.8659,94.9048,94.7199,94.8464,39484.0
2024-04-01 09:40:00,97.43,97.45,97.33,97.41,61435.0,94.8464,94.8659,94.7491,94.8269,61435.0
2024-04-01 09:45:00,97.4,97.54,97.35,97.38,51663.0,94.8172,94.9535,94.7685,94.7977,51663.0
2024-04-01 09:50:00,97.37,97.58,97.34,97.49,43842.0,94.788,94.9924,94.7588,94.9048,43842.0
2024-04-01 09:55:00,97.48,97.67,97.46,97.65,22663.0,94.8951,95.0801,94.8756,95.0606,22663.0
2024-04-01 10:00:00,97.64,97.73,97.59,97.61,41751.0,95.0508,95.1385,95.0022,95.0216,41751.0
2024-04-01 10:05:00,97.62,97.69,97.59,97.69,39291.0,95.0314,95.0995,95.0022,95.0995,39291.0
2024-04-01 10:10:00,97.68,97.69,97.6,97.65,25473.0,95.0898,95.0995,95.0119,95.0606,25473.0
2024-04-01 10:15:00,97.64,97.64,97.48,97.53,32075.0,95.0508,95.0508,94.8951,94.9438,32075.0
2024-04-01 10:20:00,97.53,97.6,97.49,97.52,24180.0,94.9438,95.0119,94.9048,94.934,24180.0
2024-04-01 10:25:00,97.52,97.57,97.46,97.49,59164.0,94.934,94.9827,94.8756,94.9048,59164.0
2024-04-01 10:30:00,97.5,97.52,97.38,97.39,50119.0,94.9146,94.934,94.7977,94.8075,50119.0
2024-04-01 10:35:00,97.38,97.41,97.31,97.37,30713.0,94.7977,94.8269,94.7296,94.788,30713.0
2024-04-01 10:40:00,97.38,97.42,97.27,97.28,42352.0,94.7977,94.8367,94.6907,94.7004,42352.0
2024-04-01 10:45:00,97.29,97.37,97.25,97.36,30687.0,94.7101,94.788,94.6712,94.7783,30687.0
2024-04-01 10:50:00,97.35,97.38,97.26,97.26,25219.0,94.7685,94.7977,94.6809,94.6809,25219.0
2024-04-01 10:55:00,97.28,97.34,97.19,97.2,28220.0,94.7004,94.7588,94.6128,94.6225,28220.0
2024-04-01 11:00:00,97.19,97.27,97.19,97.23,18612.0,94.6128,94.6907,94.6128,94.6517,18612.0
2024-04-01 11:05:00,97.23,97.24,97.14,97.17,24210.0,94.6517,94.6615,94.5641,94.5933,24210.0
2024-04-01 11:10:00,97.18,97.29,97.16,97.29,28761.0,94.603,94.7101,94.5836,94.7101,28761.0
2024-04-01 11:15:00,97.28,97.36,97.27,97.32,24531.0,94.7004,94.7783,94.6907,94.7393,24531.0
2024-04-01 11:20:00,97.32,97.37,97.31,97.31,29139.0,94.7393,94.788,94.7296,94.7296,29139.0
2024-04-01 11:25:00,97.32,97.4,97.32,97.33,37344.0,94.7393,94.8172,94.7393,94.7491,37344.0
2024-04-01 11:30:00,97.33,97.36,97.27,97.32,33301.0,94.7491,94.7783,94.6907,94.7393,33301.0
2024-04-01 11:35:00,97.32,97.36,97.26,97.34,26745.0,94.7393,94.7783,94.6809,94.7588,26745.0
2024-04-01 11:40:00,97.34,97.34,97.26,97.29,25577.0,94.7588,94.7588,94.6809,94.7101,25577.0
2024-04-01 11:45:00,97.28,97.31,97.26,97.28,22708.0,94.7004,94.7296,94.6809,94.7004,22708.0
2024-04-01 11:50:00,97.28,97.33,97.26,97.31,25903.0,94.7004,94.7491,94.6809,94.7296,25903.0
2024-04-01 11:55:00,97.32,97.36,97.31,97.33,25886.0,94.7393,94.7783,94.7296,94.7491,25886.0
2024-04-01 12:00:00,97.33,97.43,97.33,97.43,25128.0,94.7491,94.8464,94.7491,94.8464,25128.0
2024-04-01 12:05:00,97.42,97.46,97.41,97.42,15641.0,94.8367,94.8756,94.8269,94.8367,15641.0
2024-04-01 12:10:00,97.43,97.46,97.38,97.44,23644.0,94.8464,94.8756,94.7977,94.8562,23644.0
2024-04-01 12:15:00,97.44,97.54,97.44,97.48,21749.0,94.8562,94.9535,94.8562,94.8951,21749.0
2024-04-01 12:20:00,97.5,97.55,97.48,97.55,21702.0,94.9146,94.9632,94.8951,94.9632,21702.0
2024-04-01 12:25:00,97.55,97.62,97.55,97.6,21659.0,94.9632,95.0314,94.9632,95.0119,21659.0
2024-04-01 12:30:00,97.6,97.63,97.54,97.6,25339.0,95.0119,95.0411,94.9535,95.0119,25339.0
2024-04-01 12:35:00,97.6,97.67,97.6,97.64,16552.0,95.0119,95.0801,95.0119,95.0508,16552.0
2024-04-01 12:40:00,97.65,97.68,97.63,97.66,15200.0,95.0606,95.0898,95.0411,95.0703,15200.0
2024-04-01 12:45:00,97.66,97.73,97.66,97.72,28786.0,95.0703,95.1385,95.0703,95.1287,28786.0
2024-04-01 12:50:00,97.71,97.72,97.63,97.67,23308.0,95.119,95.1287,95.0411,95.0801,23308.0
2024-04-01 12:55:00,97.68,97.75,97.68,97.74,16556.0,95.0898,95.1579,95.0898,95.1482,16556.0
2024-04-01 13:00:00,97.75,97.75,97.64,97.64,24985.0,95.1579,95.1579,95.0508,95.0508,24985.0
2024-04-01 13:05:00,97.65,97.72,97.63,97.72,16996.0,95.0606,95.1287,95.0411,95.1287,16996.0
2024-04-01 13:10:00,97.71,97.73,97.65,97.66,16485.0,95.119,95.1385,95.0606,95.0703,16485.0
2024-04-01 13:15:00,97.67,97.71,97.63,97.7,20323.0,95.0801,95.119,95.0411,95.1093,20323.0
2024-04-01 13:20:00,97.7,97.7,97.59,97.59,35262.0,95.1093,95.1093,95.0022,95.0022,35262.0
2024-04-01 13:25:00,97.59,97.68,97.58,97.65,20414.0,95.0022,95.0898,94.9924,95.0606,20414.0
2024-04-01 13:30:00,97.66,97.68,97.59,97.62,20321.0,95.0703,95.0898,95.0022,95.0314,20321.0
2024-04-01 13:35:00,97.62,97.69,97.58,97.66,24383.0,95.0314,95.0995,94.9924,95.0703,24383.0
2024-04-01 13:40:00,97.66,97.7,97.64,97.69,18299.0,95.0703,95.1093,95.0508,95.0995,18299.0
2024-04-01 13:45:00,97.69,97.69,97.61,97.65,20088.0,95.0995,95.0995,95.0216,95.0606,20088.0
2024-04-01 13:50:00,97.65,97.68,97.61,97.66,19922.0,95.0606,95.0898,95.0216,95.0703,19922.0
2024-04-01 13:55:00,97.66,97.66,97.6,97.63,31552.0,95.0703,95.0703,95.0119,95.0411,31552.0
2024-04-01 14:00:00,97.63,97.63,97.58,97.6,18060.0,95.0411,95.0411,94.9924,95.0119,18060.0
2024-04-01 14:05:00,97.59,97.61,97.56,97.6,18297.0,95.0022,95.0216,94.973,95.0119,18297.0
2024-04-01 14:10:00,97.6,97.62,97.57,97.6,19547.0,95.0119,95.0314,94.9827,95.0119,19547.0
2024-04-01 14:15:00,97.59,97.62,97.57,97.59,20057.0,95.0022,95.0314,94.9827,95.0022,20057.0
2024-04-01 14:20:00,97.6,97.62,97.57,97.59,15462.0,95.0119,95.0314,94.9827,95.0022,15462.0
2024-04-01 14:25:00,97.6,97.6,97.58,97.59,18618.0,95.0119,95.0119,94.9924,95.0022,18618.0
2024-04-01 14:30:00,97.59,97.61,97.58,97.6,26852.0,95.0022,95.0216,94.9924,95.0119,26852.0
2024-04-01 14:35:00,97.6,97.62,97.56,97.59,24858.0,95.0119,95.0314,94.973,95.0022,24858.0
2024-04-01 14:40:00,97.58,97.67,97.58,97.65,15708.0,94.9924,95.0801,94.9924,95.0606,15708.0
2024-04-01 14:45:00,97.65,97.65,97.57,97.59,34612.0,95.0606,95.0606,94.9827,95.0022,34612.0
2024-04-01 14:50:00,97.59,97.65,97.59,97.63,18599.0,95.0022,95.0606,95.0022,95.0411,18599.0
2024-04-01 14:55:00,97.63,97.64,97.56,97.58,24728.0,95.0411,95.0508,94.973,94.9924,24728.0
2024-04-01 15:00:00,97.59,97.66,97.57,97.66,35825.0,95.0022,95.0703,94.9827,95.0703,35825.0
2024-04-01 15:05:00,97.67,97.7,97.65,97.7,31706.0,95.0801,95.1093,95.0606,95.1093,31706.0
2024-04-01 15:10:00,97.7,97.73,97.69,97.73,28279.0,95.1093,95.1385,95.0995,95.1385,28279.0
2024-04-01 15:15:00,97.73,97.75,97.67,97.7,35401.0,95.1385,95.1579,95.0801,95.1093,35401.0
2024-04-01 15:20:00,97.7,97.76,97.69,97.76,37183.0,95.1093,95.1677,95.0995,95.1677,37183.0
2024-04-01 15:25:00,97.76,97.84,97.75,97.84,38653.0,95.1677,95.2455,95.1579,95.2455,38653.0
2024-04-01 15:30:00,97.84,97.9,97.83,97.89,38591.0,95.2455,95.304,95.2358,95.2942,38591.0
2024-04-01 15:35:00,97.9,97.95,97.85,97.95,63453.0,95.304,95.3526,95.2553,95.3526,63453.0
2024-04-01 15:40:00,97.95,98.09,97.94,98.02,97909.0,95.3526,95.4889,95.3429,95.4208,97909.0
2024-04-01 15:45:00,98.02,98.03,97.91,97.96,64779.0,95.4208,95.4305,95.3137,95.3624,64779.0
2024-04-01 15:50:00,97.96,98.13,97.88,98.13,150821.0,95.3624,95.5279,95.2845,95.5279,150821.0
2024-04-01 15:55:00,98.13,98.17,97.75,97.76,777908.0,95.5279,95.5668,95.1579,95.1677,777908.0
2024-04-02 09:30:00,97.76,97.89,97.57,97.78,97297.0,95.1677,95.2942,94.9827,95.1871,97297.0
2024-04-02 09:35:00,97.76,97.91,97.66,97.89,49382.0,95.1677,95.3137,95.0703,95.2942,49382.0
2024-04-02 09:40:00,97.88,98.25,97.87,98.25,70838.0,95.2845,95.6447,95.2747,95.6447,70838.0
2024-04-02 09:45:00,98.26,98.27,97.83,97.93,48318.0,95.6544,95.6641,95.2358,95.3332,48318.0
2024-04-02 09:50:00,97.93,97.96,97.67,97.84,59153.0,95.3332,95.3624,95.0801,95.2455,59153.0
2024-04-02 09:55:00,97.85,97.91,97.78,97.8,39792.0,95.2553,95.3137,95.1871,95.2066,39792.0
2024-04-02 10:00:00,97.79,97.83,97.63,97.64,99559.0,95.1969,95.2358,95.0411,95.0508,99559.0
2024-04-02 10:05:00,97.64,97.77,97.6,97.77,26373.0,95.0508,95.1774,95.0119,95.1774,26373.0
2024-04-02 10:10:00,97.78,97.98,97.75,97.96,42281.0,95.1871,95.3818,95.1579,95.3624,42281.0
2024-04-02 10:15:00,97.96,98.02,97.9,98.0,32652.0,95.3624,95.4208,95.304,95.4013,32652.0
2024-04-02 10:20:00,98.0,98.07,97.99,98.0,32232.0,95.4013,95.4694,95.3916,95.4013,32232.0
2024-04-02 10:25:00,98.01,98.1,98.0,98.1,26363.0,95.411,95.4987,95.4013,95.4987,26363.0
2024-04-02 10:30:00,98.11,98.12,98.03,98.05,23599.0,95.5084,95.5181,95.4305,95.45,23599.0
2024-04-02 10:35:00,98.06,98.29,98.04,98.28,24241.0,95.4597,95.6836,95.4402,95.6739,24241.0
2024-04-02 10:40:00,98.29,98.3,98.16,98.21,30770.0,95.6836,95.6933,95.5571,95.6057,30770.0
2024-04-02 10:45:00,98.23,98.3,98.2,98.29,51199.0,95.6252,95.6933,95.596,95.6836,51199.0
2024-04-02 10:50:00,98.29,98.32,98.25,98.28,40834.0,95.6836,95.7128,95.6447,95.6739,40834.0
2024-04-02 10:55:00,98.29,98.32,98.27,98.31,31498.0,95.6836,95.7128,95.6641,95.7031,31498.0
2024-04-02 11:00:00,98.31,98.42,98.24,98.26,81713.0,95.7031,95.8102,95.6349,95.6544,81713.0
2024-04-02 11:05:00,98.26,98.3,98.19,98.28,49089.0,95.6544,95.6933,95.5863,95.6739,49089.0
2024-04-02 11:10:00,98.28,98.33,98.26,98.33,42683.0,95.6739,95.7226,95.6544,95.7226,42683.0
2024-04-02 11:15:00,98.33,98.35,98.23,98.24,40575.0,95.7226,95.742,95.6252,95.6349,40575.0
2024-04-02 11:20:00,98.24,98.34,98.21,98.32,107606.0,95.6349,95.7323,95.6057,95.7128,107606.0
2024-04-02 11:25:00,98.32,98.34,98.27,98.34,64055.0,95.7128,95.7323,95.6641,95.7323,64055.0
2024-04-02 11:30:00,98.33,98.48,98.29,98.46,67685.0,95.7226,95.8686,95.6836,95.8491,67685.0
2024-04-02 11:35:00,98.46,98.51,98.39,98.4,52251.0,95.8491,95.8978,95.781,95.7907,52251.0
2024-04-02 11:40:00,98.4,98.46,98.38,98.42,44605.0,95.7907,95.8491,95.7712,95.8102,44605.0
2024-04-02 11:45:00,98.42,98.44,98.32,98.34,37332.0,95.8102,95.8296,95.7128,95.7323,37332.0
2024-04-02 11:50:00,98.34,98.57,98.34,98.55,61178.0,95.7323,95.9562,95.7323,95.9367,61178.0
2024-04-02 11:55:00,98.54,98.62,98.49,98.62,46991.0,95.927,96.0049,95.8783,96.0049,46991.0
2024-04-02 12:00:00,98.62,98.62,98.51,98.55,36979.0,96.0049,96.0049,95.8978,95.9367,36979.0
2024-04-02 12:05:00,98.54,98.58,98.44,98.45,40493.0,95.927,95.9659,95.8296,95.8394,40493.0
2024-04-02 12:10:00,98.46,98.47,98.21,98.22,80413.0,95.8491,95.8588,95.6057,95.6155,80413.0
2024-04-02 12:15:00,98.22,98.45,98.2,98.45,53022.0,95.6155,95.8394,95.596,95.8394,53022.0
2024-04-02 12:20:00,98.45,98.49,98.39,98.44,33959.0,95.8394,95.8783,95.781,95.8296,33959.0
2024-04-02 12:25:00,98.45,98.51,98.43,98.5,56841.0,95.8394,95.8978,95.8199,95.888,56841.0
2024-04-02 12:30:00,98.5,98.54,98.49,98.53,43635.0,95.888,95.927,95.8783,95.9172,43635.0
2024-04-02 12:35:00,98.51,98.65,98.51,98.53,66927.0,95.8978,96.0341,95.8978,95.9172,66927.0
2024-04-02 12:40:00,98.53,98.55,98.49,98.5,20451.0,95.9172,95.9367,95.8783,95.888,20451.0
2024-04-02 12:45:00,98.51,98.62,98.5,98.6,42666.0,95.8978,96.0049,95.888,95.9854,42666.0
2024-04-02 12:50:00,98.6,98.61,98.52,98.56,31607.0,95.9854,95.9951,95.9075,95.9465,31607.0
2024-04-02 12:55:00,98.56,98.57,98.49,98.52,27348.0,95.9465,95.9562,95.8783,95.9075,27348.0
2024-04-02 13:00:00,98.53,98.62,98.52,98.58,33964.0,95.9172,96.0049,95.9075,95.9659,33964.0
2024-04-02 13:05:00,98.58,98.61,98.56,98.6,26770.0,95.9659,95.9951,95.9465,95.9854,26770.0
2024-04-02 13:10:00,98.6,98.66,98.59,98.65,31254.0,95.9854,96.0438,95.9757,96.0341,31254.0
2024-04-02 13:15:00,98.66,98.66,98.57,98.64,34053.0,96.0438,96.0438,95.9562,96.0243,34053.0
2024-04-02 13:20:00,98.64,98.64,98.5,98.5,52437.0,96.0243,96.0243,95.888,95.888,52437.0
2024-04-02 13:25:00,98.51,98.56,98.48,98.51,30352.0,95.8978,95.9465,95.8686,95.8978,30352.0
2024-04-02 13:30:00,98.51,98.53,98.42,98.43,55029.0,95.8978,95.9172,95.8102,95.8199,55029.0
2024-04-02 13:35:00,98.44,98.5,98.39,98.5,59546.0,95.8296,95.888,95.781,95.888,59546.0
2024-04-02 13:40:00,98.5,98.53,98.47,98.52,41073.0,95.888,95.9172,95.8588,95.9075,41073.0
2024-04-02 13:45:00,98.53,98.58,98.49,98.58,49701.0,95.9172,95.9659,95.8783,95.9659,49701.0
2024-04-02 13:50:00,98.58,98.59,98.51,98.58,51435.0,95.9659,95.9757,95.8978,95.9659,51435.0
2024-04-02 13:55:00,98.58,98.67,98.57,98.63,31838.0,95.9659,96.0535,95.9562,96.0146,31838.0
2024-04-02 14:00:00,98.63,98.64,98.6,98.61,30299.0,96.0146,96.0243,95.9854,95.9951,30299.0
2024-04-02 14:05:00,98.62,98.65,98.56,98.63,34546.0,96.0049,96.0341,95.9465,96.0146,34546.0
2024-04-02 14:10:00,98.63,98.66,98.59,98.6,26871.0,96.0146,96.0438,95.9757,95.9854,26871.0
2024-04-02 14:15:00,98.61,98.62,98.51,98.55,53712.0,95.9951,96.0049,95.8978,95.9367,53712.0
2024-04-02 14:20:00,98.55,98.56,98.48,98.51,30082.0,95.9367,95.9465,95.8686,95.8978,30082.0
2024-04-02 14:25:00,98.5,98.53,98.45,98.5,48746.0,95.888,95.9172,95.8394,95.888,48746.0
2024-04-02 14:30:00,98.5,98.54,98.49,98.53,28990.0,95.888,95.927,95.8783,95.9172,28990.0
2024-04-02 14:35:00,98.52,98.57,98.5,98.57,24946.0,95.9075,95.9562,95.888,95.9562,24946.0
2024-04-02 14:40:00,98.58,98.61,98.53,98.54,53574.0,95.9659,95.9951,95.9172,95.927,53574.0
2024-04-02 14:45:00,98.55,98.56,98.45,98.49,50038.0,95.9367,95.9465,95.8394,95.8783,50038.0
2024-04-02 14:50:00,98.5,98.54,98.49,98.5,22663.0,95.888,95.927,95.8783,95.888,22663.0
2024-04-02 14:55:00,98.5,98.53,98.49,98.53,31509.0,95.888,95.9172,95.8783,95.9172,31509.0
2024-04-02 15:00:00,98.52,98.57,98.51,98.55,37603.0,95.9075,95.9562,95.8978,95.9367,37603.0
2024-04-02 15:05:00,98.54,98.6,98.54,98.57,35082.0,95.927,95.9854,95.927,95.9562,35082.0
2024-04-02 15:10:00,98.58,98.61,98.55,98.56,30801.0,95.9659,95.9951,95.9367,95.9465,30801.0
2024-04-02 15:15:00,98.56,98.61,98.53,98.57,43870.0,95.9465,95.9951,95.9172,95.9562,43870.0
2024-04-02 15:20:00,98.56,98.62,98.52,98.55,46977.0,95.9465,96.0049,95.9075,95.9367,46977.0
2024-04-02 15:25:00,98.56,98.56,98.51,98.53,29379.0,95.9465,95.9465,95.8978,95.9172,29379.0
2024-04-02 15:30:00,98.53,98.66,98.51,98.62,72541.0,95.9172,96.0438,95.8978,96.0049,72541.0
2024-04-02 15:35:00,98.61,98.7,98.61,98.64,64715.0,95.9951,96.0827,95.9951,96.0243,64715.0
2024-04-02 15:40:00,98.64,98.65,98.57,98.6,72005.0,96.0243,96.0341,95.9562,95.9854,72005.0
2024-04-02 15:45:00,98.59,98.6,98.5,98.56,97923.0,95.9757,95.9854,95.888,95.9465,97923.0
2024-04-02 15:50:00,98.56,98.63,98.49,98.5,159759.0,95.9465,96.0146,95.8783,95.888,159759.0
2024-04-02 15:55:00,98.51,98.55,98.41,98.55,495510.0,95.8978,95.9367,95.8004,95.9367,495510.0
2024-04-03 09:30:00,97.27,98.06,97.03,97.98,287658.0,94.6907,95.4597,94.457,95.3818,287658.0
2024-04-03 09:35:00,97.98,98.0,97.61,97.9,88365.0,95.3818,95.4013,95.0216,95.304,88365.0
2024-04-03 09:40:00,97.86,98.05,97.72,97.93,131356.0,95.265,95.45,95.1287,95.3332,131356.0
2024-04-03 09:45:00,97.96,97.98,97.54,97.6,103588.0,95.3624,95.3818,94.9535,95.0119,103588.0
2024-04-03 09:50:00,97.59,97.64,97.33,97.34,58773.0,95.0022,95.0508,94.7491,94.7588,58773.0
2024-04-03 09:55:00,97.33,97.39,97.15,97.26,58841.0,94.7491,94.8075,94.5738,94.6809,58841.0
2024-04-03 10:00:00,97.31,97.46,97.2,97.25,107111.0,94.7296,94.8756,94.6225,94.6712,107111.0
2024-04-03 10:05:00,97.24,97.69,97.21,97.68,121457.0,94.6615,95.0995,94.6323,95.0898,121457.0
2024-04-03 10:10:00,97.68,97.76,97.6,97.76,88405.0,95.0898,95.1677,95.0119,95.1677,88405.0
2024-04-03 10:15:00,97.77,97.77,97.66,97.77,95748.0,95.1774,95.1774,95.0703,95.1774,95748.0
2024-04-03 10:20:00,97.76,97.77,97.58,97.58,62988.0,95.1677,95.1774,94.9924,94.9924,62988.0
2024-04-03 10:25:00,97.58,97.64,97.47,97.51,47724.0,94.9924,95.0508,94.8854,94.9243,47724.0
2024-04-03 10:30:00,97.51,97.67,97.49,97.55,53336.0,94.9243,95.0801,94.9048,94.9632,53336.0
2024-04-03 10:35:00,97.57,97.89,97.57,97.88,45975.0,94.9827,95.2942,94.9827,95.2845,45975.0
2024-04-03 10:40:00,97.88,97.88,97.79,97.81,83497.0,95.2845,95.2845,95.1969,95.2163,83497.0
2024-04-03 10:45:00,97.81,97.87,97.76,97.84,50619.0,95.2163,95.2747,95.1677,95.2455,50619.0
2024-04-03 10:50:00,97.85,97.86,97.79,97.83,40634.0,95.2553,95.265,95.1969,95.2358,40634.0
2024-04-03 10:55:00,97.84,97.86,97.72,97.78,72212.0,95.2455,95.265,95.1287,95.1871,72212.0
2024-04-03 11:00:00,97.79,97.82,97.67,97.77,111557.0,95.1969,95.2261,95.0801,95.1774,111557.0
2024-04-03 11:05:00,97.76,97.84,97.62,97.81,105590.0,95.1677,95.2455,95.0314,95.2163,105590.0
2024-04-03 11:10:00,97.81,97.87,97.76,97.81,32566.0,95.2163,95.2747,95.1677,95.2163,32566.0
2024-04-03 11:15:00,97.8,97.86,97.79,97.81,45341.0,95.2066,95.265,95.1969,95.2163,45341.0
2024-04-03 11:20:00,97.8,97.82,97.64,97.7,55043.0,95.2066,95.2261,95.0508,95.1093,55043.0
2024-04-03 11:25:00,97.7,97.71,97.47,97.48,30330.0,95.1093,95.119,94.8854,94.8951,30330.0
2024-04-03 11:30:00,97.48,97.52,97.38,97.46,35031.0,94.8951,94.934,94.7977,94.8756,35031.0
2024-04-03 11:35:00,97.45,97.5,97.25,97.31,78479.0,94.8659,94.9146,94.6712,94.7296,78479.0
2024-04-03 11:40:00,97.31,97.4,97.29,97.39,24342.0,94.7296,94.8172,94.7101,94.8075,24342.0
2024-04-03 11:45:00,97.39,97.43,97.29,97.41,41131.0,94.8075,94.8464,94.7101,94.8269,41131.0
2024-04-03 11:50:00,97.4,97.56,97.39,97.51,40753.0,94.8172,94.973,94.8075,94.9243,40753.0
2024-04-03 11:55:00,97.53,97.54,97.48,97.51,35464.0,94.9438,94.9535,94.8951,94.9243,35464.0
2024-04-03 12:00:00,97.5,97.51,97.43,97.49,54053.0,94.9146,94.9243,94.8464,94.9048,54053.0
2024-04-03 12:05:00,97.49,97.64,97.49,97.64,29813.0,94.9048,95.0508,94.9048,95.0508,29813.0
2024-04-03 12:10:00,97.63,97.65,97.56,97.6,21731.0,95.0411,95.0606,94.973,95.0119,21731.0
2024-04-03 12:15:00,97.6,97.67,97.54,97.67,28811.0,95.0119,95.0801,94.9535,95.0801,28811.0
2024-04-03 12:20:00,97.66,97.74,97.63,97.73,21089.0,95.0703,95.1482,95.0411,95.1385,21089.0
2024-04-03 12:25:00,97.73,97.78,97.73,97.74,20429.0,95.1385,95.1871,95.1385,95.1482,20429.0
2024-04-03 12:30:00,97.74,97.74,97.61,97.62,33873.0,95.1482,95.1482,95.0216,95.0314,33873.0
2024-04-03 12:35:00,97.6,97.63,97.52,97.55,27894.0,95.0119,95.0411,94.934,94.9632,27894.0
2024-04-03 12:40:00,97.56,97.6,97.51,97.51,29616.0,94.973,95.0119,94.9243,94.9243,29616.0
2024-04-03 12:45:00,97.52,97.54,97.47,97.48,169374.0,94.934,94.9535,94.8854,94.8951,169374.0
2024-04-03 12:50:00,97.47,97.52,97.39,97.4,40100.0,94.8854,94.934,94.8075,94.8172,40100.0
2024-04-03 12:55:00,97.4,97.47,97.33,97.33,25697.0,94.8172,94.8854,94.7491,94.7491,25697.0
2024-04-03 13:00:00,97.32,97.35,97.3,97.33,35515.0,94.7393,94.7685,94.7199,94.7491,35515.0
2024-04-03 13:05:00,97.33,97.46,97.33,97.46,18311.0,94.7491,94.8756,94.7491,94.8756,18311.0
2024-04-03 13:10:00,97.47,97.5,97.41,97.49,104780.0,94.8854,94.9146,94.8269,94.9048,104780.0
2024-04-03 13:15:00,97.49,97.5,97.36,97.38,26367.0,94.9048,94.9146,94.7783,94.7977,26367.0
2024-04-03 13:20:00,97.38,97.43,97.35,97.4,20413.0,94.7977,94.8464,94.7685,94.8172,20413.0
2024-04-03 13:25:00,97.4,97.41,97.34,97.39,31887.0,94.8172,94.8269,94.7588,94.8075,31887.0
2024-04-03 13:30:00,97.41,97.43,97.38,97.41,18822.0,94.8269,94.8464,94.7977,94.8269,18822.0
2024-04-03 13:35:00,97.41,97.44,97.39,97.43,58372.0,94.8269,94.8562,94.8075,94.8464,58372.0
2024-04-03 13:40:00,97.43,97.5,97.43,97.44,25714.0,94.8464,94.9146,94.8464,94.8562,25714.0
2024-04-03 13:45:00,97.44,97.49,97.43,97.47,34369.0,94.8562,94.9048,94.8464,94.8854,34369.0
2024-04-03 13:50:00,97.47,97.6,97.45,97.57,58541.0,94.8854,95.0119,94.8659,94.9827,58541.0
2024-04-03 13:55:00,97.57,97.59,97.53,97.57,55320.0,94.9827,95.0022,94.9438,94.9827,55320.0
2024-04-03 14:00:00,97.57,97.68,97.53,97.68,72505.0,94.9827,95.0898,94.9438,95.0898,72505.0
2024-04-03 14:05:00,97.68,97.79,97.66,97.77,66276.0,95.0898,95.1969,95.0703,95.1774,66276.0
2024-04-03 14:10:00,97.78,97.81,97.73,97.79,53961.0,95.1871,95.2163,95.1385,95.1969,53961.0
2024-04-03 14:15:00,97.8,97.88,97.63,97.63,95651.0,95.2066,95.2845,95.0411,95.0411,95651.0
2024-04-03 14:20:00,97.64,97.68,97.52,97.61,37311.0,95.0508,95.0898,94.934,95.0216,37311.0
2024-04-03 14:25:00,97.61,97.61,97.43,97.48,35540.0,95.0216,95.0216,94.8464,94.8951,35540.0
2024-04-03 14:30:00,97.5,97.5,97.4,97.47,33500.0,94.9146,94.9146,94.8172,94.8854,33500.0
2024-04-03 14:35:00,97.47,97.5,97.43,97.44,30471.0,94.8854,94.9146,94.8464,94.8562,30471.0
2024-04-03 14:40:00,97.44,97.61,97.43,97.61,46406.0,94.8562,95.0216,94.8464,95.0216,46406.0
2024-04-03 14:45:00,97.61,97.66,97.58,97.61,46002.0,95.0216,95.0703,94.9924,95.0216,46002.0
2024-04-03 14:50:00,97.61,97.65,97.59,97.62,33219.0,95.0216,95.0606,95.0022,95.0314,33219.0
2024-04-03 14:55:00,97.61,97.62,97.52,97.53,28691.0,95.0216,95.0314,94.934,94.9438,28691.0
2024-04-03 15:00:00,97.52,97.58,97.47,97.58,31195.0,94.934,94.9924,94.8854,94.9924,31195.0
2024-04-03 15:05:00,97.58,97.58,97.44,97.46,54682.0,94.9924,94.9924,94.8562,94.8756,54682.0
2024-04-03 15:10:00,97.48,97.48,97.42,97.45,62126.0,94.8951,94.8951,94.8367,94.8659,62126.0
2024-04-03 15:15:00,97.46,97.48,97.41,97.43,51135.0,94.8756,94.8951,94.8269,94.8464,51135.0
2024-04-03 15:20:00,97.44,97.44,97.27,97.27,87965.0,94.8562,94.8562,94.6907,94.6907,87965.0
2024-04-03 15:25:00,97.27,97.35,97.26,97.34,47534.0,94.6907,94.7685,94.6809,94.7588,47534.0
2024-04-03 15:30:00,97.33,97.4,97.33,97.4,45194.0,94.7491,94.8172,94.7491,94.8172,45194.0
2024-04-03 15:35:00,97.4,97.46,97.36,97.44,47533.0,94.8172,94.8756,94.7783,94.8562,47533.0
2024-04-03 15:40:00,97.44,97.5,97.4,97.49,58309.0,94.8562,94.9146,94.8172,94.9048,58309.0
2024-04-03 15:45:00,97.5,97.54,97.45,97.52,77916.0,94.9146,94.9535,94.8659,94.934,77916.0
2024-04-03 15:50:00,97.52,97.53,97.39,97.48,109020.0,94.934,94.9438,94.8075,94.8951,109020.0
2024-04-03 15:55:00,97.48,97.77,97.46,97.54,733908.0,94.8951,95.1774,94.8756,94.9535,733908.0
2024-04-04 09:30:00,98.28,98.48,97.97,98.43,133361.0,95.6739,95.8686,95.3721,95.8199,133361.0
2024-04-04 09:35:00,98.43,98.43,98.0,98.02,78316.0,95.8199,95.8199,95.4013,95.4208,78316.0
2024-04-04 09:40:00,98.02,98.29,97.95,97.97,78592.0,95.4208,95.6836,95.3526,95.3721,78592.0
2024-04-04 09:45:00,98.0,98.09,97.9,98.05,45751.0,95.4013,95.4889,95.304,95.45,45751.0
2024-04-04 09:50:00,98.08,98.19,98.03,98.04,30233.0,95.4792,95.5863,95.4305,95.4402,30233.0
2024-04-04 09:55:00,98.03,98.09,97.96,98.03,33985.0,95.4305,95.4889,95.3624,95.4305,33985.0
2024-04-04 10:00:00,98.03,98.2,98.03,98.11,36554.0,95.4305,95.596,95.4305,95.5084,36554.0
2024-04-04 10:05:00,98.12,98.12,98.0,98.09,29560.0,95.5181,95.5181,95.4013,95.4889,29560.0
2024-04-04 10:10:00,98.09,98.17,98.04,98.13,34036.0,95.4889,95.5668,95.4402,95.5279,34036.0
2024-04-04 10:15:00,98.12,98.17,98.06,98.09,34869.0,95.5181,95.5668,95.4597,95.4889,34869.0
2024-04-04 10:20:00,98.09,98.16,98.06,98.1,26625.0,95.4889,95.5571,95.4597,95.4987,26625.0
2024-04-04 10:25:00,98.1,98.12,98.05,98.09,28498.0,95.4987,95.5181,95.45,95.4889,28498.0
2024-04-04 10:30:00,98.1,98.15,98.0,98.01,32639.0,95.4987,95.5473,95.4013,95.411,32639.0
2024-04-04 10:35:00,98.0,98.09,97.96,98.09,35370.0,95.4013,95.4889,95.3624,95.4889,35370.0
2024-04-04 10:40:00,98.07,98.25,98.06,98.23,26905.0,95.4694,95.6447,95.4597,95.6252,26905.0
2024-04-04 10:45:00,98.24,98.47,98.21,98.47,41669.0,95.6349,95.8588,95.6057,95.8588,41669.0
2024-04-04 10:50:00,98.45,98.51,98.33,98.44,57391.0,95.8394,95.8978,95.7226,95.8296,57391.0
2024-04-04 10:55:00,98.43,98.51,98.41,98.48,81909.0,95.8199,95.8978,95.8004,95.8686,81909.0
2024-04-04 11:00:00,98.48,98.58,98.42,98.56,50253.0,95.8686,95.9659,95.8102,95.9465,50253.0
2024-04-04 11:05:00,98.58,98.61,98.53,98.54,74797.0,95.9659,95.9951,95.9172,95.927,74797.0
2024-04-04 11:10:00,98.55,98.57,98.47,98.55,34701.0,95.9367,95.9562,95.8588,95.9367,34701.0
2024-04-04 11:15:00,98.55,98.55,98.45,98.46,32453.0,95.9367,95.9367,95.8394,95.8491,32453.0
2024-04-04 11:20:00,98.45,98.55,98.4,98.54,29011.0,95.8394,95.9367,95.7907,95.927,29011.0
2024-04-04 11:25:00,98.54,98.55,98.38,98.41,38462.0,95.927,95.9367,95.7712,95.8004,38462.0
2024-04-04 11:30:00,98.41,98.48,98.33,98.46,68125.0,95.8004,95.8686,95.7226,95.8491,68125.0
2024-04-04 11:35:00,98.46,98.58,98.45,98.56,49421.0,95.8491,95.9659,95.8394,95.9465,49421.0
2024-04-04 11:40:00,98.56,98.67,98.56,98.65,34136.0,95.9465,96.0535,95.9465,96.0341,34136.0
2024-04-04 11:45:00,98.66,98.68,98.63,98.65,39399.0,96.0438,96.0633,96.0146,96.0341,39399.0
2024-04-04 11:50:00,98.64,98.75,98.62,98.72,58087.0,96.0243,96.1314,96.0049,96.1022,58087.0
2024-04-04 11:55:00,98.72,98.79,98.63,98.65,86718.0,96.1022,96.1704,96.0146,96.0341,86718.0
2024-04-04 12:00:00,98.65,98.76,98.64,98.76,73172.0,96.0341,96.1411,96.0243,96.1411,73172.0
2024-04-04 12:05:00,98.77,98.81,98.74,98.76,41350.0,96.1509,96.1898,96.1217,96.1411,41350.0
2024-04-04 12:10:00,98.76,98.77,98.64,98.7,40180.0,96.1411,96.1509,96.0243,96.0827,40180.0
2024-04-04 12:15:00,98.7,98.74,98.68,98.71,39651.0,96.0827,96.1217,96.0633,96.0925,39651.0
2024-04-04 12:20:00,98.71,98.73,98.68,98.71,23742.0,96.0925,96.1119,96.0633,96.0925,23742.0
2024-04-04 12:25:00,98.72,98.78,98.71,98.78,31024.0,96.1022,96.1606,96.0925,96.1606,31024.0
2024-04-04 12:30:00,98.77,98.81,98.68,98.69,112866.0,96.1509,96.1898,96.0633,96.073,112866.0
2024-04-04 12:35:00,98.69,98.81,98.69,98.8,33091.0,96.073,96.1898,96.073,96.1801,33091.0
2024-04-04 12:40:00,98.79,98.8,98.73,98.73,22799.0,96.1704,96.1801,96.1119,96.1119,22799.0
2024-04-04 12:45:00,98.72,98.8,98.72,98.76,15033.0,96.1022,96.1801,96.1022,96.1411,15033.0
2024-04-04 12:50:00,98.76,98.79,98.74,98.78,19380.0,96.1411,96.1704,96.1217,96.1606,19380.0
2024-04-04 12:55:00,98.79,98.81,98.68,98.71,26137.0,96.1704,96.1898,96.0633,96.0925,26137.0
2024-04-04 13:00:00,98.71,98.74,98.68,98.72,20604.0,96.0925,96.1217,96.0633,96.1022,20604.0
2024-04-04 13:05:00,98.72,98.73,98.68,98.73,19835.0,96.1022,96.1119,96.0633,96.1119,19835.0
2024-04-04 13:10:00,98.72,98.73,98.68,98.7,245760.0,96.1022,96.1119,96.0633,96.0827,245760.0
2024-04-04 13:15:00,98.71,98.78,98.7,98.78,21905.0,96.0925,96.1606,96.0827,96.1606,21905.0
2024-04-04 13:20:00,98.79,98.86,98.77,98.86,78620.0,96.1704,96.2385,96.1509,96.2385,78620.0
2024-04-04 13:25:00,98.85,98.88,98.81,98.87,29607.0,96.2288,96.258,96.1898,96.2482,29607.0
2024-04-04 13:30:00,98.86,98.87,98.76,98.79,42702.0,96.2385,96.2482,96.1411,96.1704,42702.0
2024-04-04 13:35:00,98.78,98.86,98.71,98.73,58204.0,96.1606,96.2385,96.0925,96.1119,58204.0
2024-04-04 13:40:00,98.73,98.73,98.64,98.68,19270.0,96.1119,96.1119,96.0243,96.0633,19270.0
2024-04-04 13:45:00,98.68,98.74,98.66,98.72,52229.0,96.0633,96.1217,96.0438,96.1022,52229.0
2024-04-04 13:50:00,98.72,98.73,98.68,98.72,37777.0,96.1022,96.1119,96.0633,96.1022,37777.0
2024-04-04 13:55:00,98.72,98.75,98.65,98.67,36356.0,96.1022,96.1314,96.0341,96.0535,36356.0
2024-04-04 14:00:00,98.66,98.7,98.61,98.68,22014.0,96.0438,96.0827,95.9951,96.0633,22014.0
2024-04-04 14:05:00,98.69,98.69,98.57,98.58,35843.0,96.073,96.073,95.9562,95.9659,35843.0
2024-04-04 14:10:00,98.57,98.62,98.51,98.52,77144.0,95.9562,96.0049,95.8978,95.9075,77144.0
2024-04-04 14:15:00,98.52,98.57,98.44,98.56,47294.0,95.9075,95.9562,95.8296,95.9465,47294.0
2024-04-04 14:20:00,98.55,98.64,98.51,98.63,62089.0,95.9367,96.0243,95.8978,96.0146,62089.0
2024-04-04 14:25:00,98.63,98.72,98.48,98.51,116399.0,96.0146,96.1022,95.8686,95.8978,116399.0
2024-04-04 14:30:00,98.48,98.52,98.39,98.43,221470.0,95.8686,95.9075,95.781,95.8199,221470.0
2024-04-04 14:35:00,98.43,98.67,98.42,98.67,61866.0,95.8199,96.0535,95.8102,96.0535,61866.0
2024-04-04 14:40:00,98.65,98.65,98.54,98.59,60561.0,96.0341,96.0341,95.927,95.9757,60561.0
2024-04-04 14:45:00,98.59,98.85,98.59,98.79,79985.0,95.9757,96.2288,95.9757,96.1704,79985.0
2024-04-04 14:50:00,98.78,98.9,98.73,98.86,59003.0,96.1606,96.2774,96.1119,96.2385,59003.0
2024-04-04 14:55:00,98.85,98.87,98.77,98.8,86541.0,96.2288,96.2482,96.1509,96.1801,86541.0
2024-04-04 15:00:00,98.8,98.88,98.61,98.86,75992.0,96.1801,96.258,95.9951,96.2385,75992.0
2024-04-04 15:05:00,98.84,99.01,98.83,98.94,81975.0,96.219,96.3845,96.2093,96.3164,81975.0
2024-04-04 15:10:00,98.94,99.01,98.86,99.01,64577.0,96.3164,96.3845,96.2385,96.3845,64577.0
2024-04-04 15:15:00,99.01,99.03,98.79,98.81,82640.0,96.3845,96.404,96.1704,96.1898,82640.0
2024-04-04 15:20:00,98.82,98.91,98.78,98.88,69924.0,96.1996,96.2872,96.1606,96.258,69924.0
2024-04-04 15:25:00,98.87,98.92,98.83,98.85,137873.0,96.2482,96.2969,96.2093,96.2288,137873.0
2024-04-04 15:30:00,98.86,98.9,98.8,98.86,108461.0,96.2385,96.2774,96.1801,96.2385,108461.0
2024-04-04 15:35:00,98.86,98.96,98.82,98.9,121817.0,96.2385,96.3358,96.1996,96.2774,121817.0
2024-04-04 15:40:00,98.91,98.99,98.86,98.99,172025.0,96.2872,96.365,96.2385,96.365,172025.0
2024-04-04 15:45:00,98.98,99.18,98.98,99.18,210314.0,96.3553,96.55,96.3553,96.55,210314.0
2024-04-04 15:50:00,99.18,99.22,99.07,99.18,353919.0,96.55,96.589,96.4429,96.55,353919.0
2024-04-04 15:55:00,99.16,99.34,99.11,99.32,642676.0,96.5305,96.7058,96.4819,96.6863,642676.0
2024-04-05 09:30:00,99.45,100.4,99.45,100.34,365435.0,96.8129,97.7377,96.8129,97.6793,365435.0
2024-04-05 09:35:00,100.31,100.58,99.97,100.05,99994.0,97.65,97.9129,97.3191,97.3969,99994.0
2024-04-05 09:40:00,100.0,100.29,99.98,100.2,127599.0,97.3483,97.6306,97.3288,97.543,127599.0
2024-04-05 09:45:00,100.16,100.33,100.1,100.31,329229.0,97.504,97.6695,97.4456,97.65,329229.0
2024-04-05 09:50:00,100.32,100.36,100.24,100.27,61421.0,97.6598,97.6987,97.5819,97.6111,61421.0
2024-04-05 09:55:00,100.27,100.3,100.17,100.25,98600.0,97.6111,97.6403,97.5138,97.5916,98600.0
2024-04-05 10:00:00,100.25,100.34,100.15,100.27,70506.0,97.5916,97.6793,97.4943,97.6111,70506.0
2024-04-05 10:05:00,100.27,100.34,100.18,100.3,118312.0,97.6111,97.6793,97.5235,97.6403,118312.0
2024-04-05 10:10:00,100.29,100.32,100.09,100.09,53268.0,97.6306,97.6598,97.4359,97.4359,53268.0
2024-04-05 10:15:00,100.08,100.17,99.98,100.04,50136.0,97.4261,97.5138,97.3288,97.3872,50136.0
2024-04-05 10:20:00,100.05,100.11,99.96,100.1,46825.0,97.3969,97.4554,97.3093,97.4456,46825.0
2024-04-05 10:25:00,100.1,100.16,100.04,100.15,70385.0,97.4456,97.504,97.3872,97.4943,70385.0
2024-04-05 10:30:00,100.15,100.29,100.13,100.23,59808.0,97.4943,97.6306,97.4748,97.5722,59808.0
2024-04-05 10:35:00,100.22,100.28,100.17,100.23,59758.0,97.5624,97.6208,97.5138,97.5722,59758.0
2024-04-05 10:40:00,100.23,100.26,100.15,100.2,62936.0,97.5722,97.6014,97.4943,97.543,62936.0
2024-04-05 10:45:00,100.2,100.4,100.19,100.4,51997.0,97.543,97.7377,97.5332,97.7377,51997.0
2024-04-05 10:50:00,100.4,100.47,100.28,100.3,60488.0,97.7377,97.8058,97.6208,97.6403,60488.0
2024-04-05 10:55:00,100.3,100.45,100.3,100.42,48958.0,97.6403,97.7863,97.6403,97.7571,48958.0
2024-04-05 11:00:00,100.43,100.5,100.2,100.4,280563.0,97.7669,97.835,97.543,97.7377,280563.0
2024-04-05 11:05:00,100.41,100.65,100.41,100.55,195680.0,97.7474,97.981,97.7474,97.8837,195680.0
2024-04-05 11:10:00,100.56,100.67,100.56,100.57,48665.0,97.8934,98.0005,97.8934,97.9032,48665.0
2024-04-05 11:15:00,100.57,100.66,100.48,100.65,40198.0,97.9032,97.9908,97.8155,97.981,40198.0
2024-04-05 11:20:00,100.66,100.79,100.61,100.77,40252.0,97.9908,98.1173,97.9421,98.0978,40252.0
2024-04-05 11:25:00,100.76,100.79,100.69,100.79,43436.0,98.0881,98.1173,98.02,98.1173,43436.0
2024-04-05 11:30:00,100.79,100.98,100.74,100.96,160957.0,98.1173,98.3023,98.0686,98.2828,160957.0
2024-04-05 11:35:00,100.96,101.09,100.88,101.0,124389.0,98.2828,98.4094,98.2049,98.3218,124389.0
2024-04-05 11:40:00,101.0,101.1,100.99,101.04,55151.0,98.3218,98.4191,98.312,98.3607,55151.0
2024-04-05 11:45:00,101.04,101.08,100.98,101.0,57960.0,98.3607,98.3996,98.3023,98.3218,57960.0
2024-04-05 11:50:00,101.01,101.11,100.98,101.09,75330.0,98.3315,98.4288,98.3023,98.4094,75330.0
2024-04-05 11:55:00,101.09,101.22,101.09,101.13,43746.0,98.4094,98.5359,98.4094,98.4483,43746.0
2024-04-05 12:00:00,101.14,101.14,101.02,101.06,131890.0,98.458,98.458,98.3412,98.3802,131890.0
2024-04-05 12:05:00,101.06,101.08,100.98,101.02,44749.0,98.3802,98.3996,98.3023,98.3412,44749.0
2024-04-05 12:10:00,101.02,101.1,101.0,101.05,40238.0,98.3412,98.4191,98.3218,98.3704,40238.0
2024-04-05 12:15:00,101.05,101.14,101.05,101.14,80355.0,98.3704,98.458,98.3704,98.458,80355.0
2024-04-05 12:20:00,101.14,101.23,101.12,101.22,58392.0,98.458,98.5457,98.4386,98.5359,58392.0
2024-04-05 12:25:00,101.22,101.3,101.19,101.29,51449.0,98.5359,98.6138,98.5067,98.6041,51449.0
2024-04-05 12:30:00,101.3,101.44,101.29,101.4,118567.0,98.6138,98.7501,98.6041,98.7111,118567.0
2024-04-05 12:35:00,101.4,101.46,101.1,101.1,94623.0,98.7111,98.7696,98.4191,98.4191,94623.0
2024-04-05 12:40:00,101.1,101.22,101.03,101.09,34447.0,98.4191,98.5359,98.351,98.4094,34447.0
2024-04-05 12:45:00,101.09,101.13,100.98,101.02,82665.0,98.4094,98.4483,98.3023,98.3412,82665.0
2024-04-05 12:50:00,101.02,101.1,101.01,101.03,34784.0,98.3412,98.4191,98.3315,98.351,34784.0
2024-04-05 12:55:00,101.03,101.08,100.98,101.06,37426.0,98.351,98.3996,98.3023,98.3802,37426.0
2024-04-05 13:00:00,101.06,101.09,101.03,101.08,20215.0,98.3802,98.4094,98.351,98.3996,20215.0
2024-04-05 13:05:00,101.07,101.16,101.06,101.11,62212.0,98.3899,98.4775,98.3802,98.4288,62212.0
2024-04-05 13:10:00,101.1,101.18,101.06,101.11,86015.0,98.4191,98.497,98.3802,98.4288,86015.0
2024-04-05 13:15:00,101.09,101.09,100.99,101.01,124049.0,98.4094,98.4094,98.312,98.3315,124049.0
2024-04-05 13:20:00,101.02,101.13,100.98,101.12,131452.0,98.3412,98.4483,98.3023,98.4386,131452.0
2024-04-05 13:25:00,101.13,101.18,101.09,101.16,164567.0,98.4483,98.497,98.4094,98.4775,164567.0
2024-04-05 13:30:00,101.16,101.19,101.05,101.06,82519.0,98.4775,98.5067,98.3704,98.3802,82519.0
2024-04-05 13:35:00,101.06,101.18,100.98,101.17,103222.0,98.3802,98.497,98.3023,98.4872,103222.0
2024-04-05 13:40:00,101.16,101.26,100.98,101.05,202823.0,98.4775,98.5749,98.3023,98.3704,202823.0
2024-04-05 13:45:00,101.05,101.15,101.01,101.1,100519.0,98.3704,98.4678,98.3315,98.4191,100519.0
2024-04-05 13:50:00,101.11,101.21,101.1,101.19,208259.0,98.4288,98.5262,98.4191,98.5067,208259.0
2024-04-05 13:55:00,101.19,101.2,101.12,101.15,37459.0,98.5067,98.5164,98.4386,98.4678,37459.0
2024-04-05 14:00:00,101.15,101.32,101.13,101.3,112385.0,98.4678,98.6333,98.4483,98.6138,112385.0
2024-04-05 14:05:00,101.29,101.4,101.29,101.39,62145.0,98.6041,98.7111,98.6041,98.7014,62145.0
2024-04-05 14:10:00,101.38,101.41,101.36,101.36,35041.0,98.6917,98.7209,98.6722,98.6722,35041.0
2024-04-05 14:15:00,101.36,101.41,101.34,101.4,39298.0,98.6722,98.7209,98.6527,98.7111,39298.0
2024-04-05 14:20:00,101.41,101.43,101.28,101.43,309216.0,98.7209,98.7403,98.5943,98.7403,309216.0
2024-04-05 14:25:00,101.44,101.51,101.4,101.48,78489.0,98.7501,98.8182,98.7111,98.789,78489.0
2024-04-05 14:30:00,101.49,101.51,101.47,101.49,56502.0,98.7988,98.8182,98.7793,98.7988,56502.0
2024-04-05 14:35:00,101.49,101.58,101.48,101.52,48645.0,98.7988,98.8864,98.789,98.828,48645.0
2024-04-05 14:40:00,101.52,101.56,101.47,101.55,35157.0,98.828,98.8669,98.7793,98.8572,35157.0
2024-04-05 14:45:00,101.56,101.56,101.44,101.48,53283.0,98.8669,98.8669,98.7501,98.789,53283.0
2024-04-05 14:50:00,101.49,101.52,101.47,101.5,42524.0,98.7988,98.828,98.7793,98.8085,42524.0
2024-04-05 14:55:00,101.5,101.53,101.48,101.51,41500.0,98.8085,98.8377,98.789,98.8182,41500.0
2024-04-05 15:00:00,101.5,101.56,101.48,101.55,53875.0,98.8085,98.8669,98.789,98.8572,53875.0
2024-04-05 15:05:00,101.56,101.56,101.37,101.4,130122.0,98.8669,98.8669,98.6819,98.7111,130122.0
2024-04-05 15:10:00,101.4,101.44,101.33,101.42,50245.0,98.7111,98.7501,98.643,98.7306,50245.0
2024-04-05 15:15:00,101.43,101.49,101.34,101.49,68586.0,98.7403,98.7988,98.6527,98.7988,68586.0
2024-04-05 15:20:00,101.49,101.53,101.47,101.53,102797.0,98.7988,98.8377,98.7793,98.8377,102797.0
2024-04-05 15:25:00,101.54,101.54,101.48,101.51,55679.0,98.8474,98.8474,98.789,98.8182,55679.0
2024-04-05 15:30:00,101.51,101.67,101.49,101.66,83433.0,98.8182,98.974,98.7988,98.9642,83433.0
2024-04-05 15:35:00,101.66,101.66,101.57,101.57,51920.0,98.9642,98.9642,98.8766,98.8766,51920.0
2024-04-05 15:40:00,101.57,101.61,101.53,101.58,89501.0,98.8766,98.9156,98.8377,98.8864,89501.0
2024-04-05 15:45:00,101.57,101.66,101.56,101.62,86012.0,98.8766,98.9642,98.8669,98.9253,86012.0
2024-04-05 15:50:00,101.63,101.66,101.59,101.59,216399.0,98.935,98.9642,98.8961,98.8961,216399.0
2024-04-05 15:55:00,101.6,101.75,101.58,101.69,477362.0,98.9058,99.0519,98.8864,98.9935,477362.0
2024-04-08 09:30:00,101.69,102.26,101.69,102.2,163326.0,98.9935,99.5483,98.9935,99.4899,163326.0
2024-04-08 09:35:00,102.21,102.26,101.77,102.04,89578.0,99.4997,99.5483,99.0713,99.3342,89578.0
2024-04-08 09:40:00,102.03,102.07,101.68,101.73,129807.0,99.3244,99.3634,98.9837,99.0324,129807.0
2024-04-08 09:45:00,101.74,101.81,101.66,101.75,136811.0,99.0421,99.1103,98.9642,99.0519,136811.0
2024-04-08 09:50:00,101.76,101.84,101.6,101.7,206981.0,99.0616,99.1395,98.9058,99.0032,206981.0
2024-04-08 09:55:00,101.7,101.79,101.49,101.51,79609.0,99.0032,99.0908,98.7988,98.8182,79609.0
2024-04-08 10:00:00,101.51,101.55,101.27,101.48,85263.0,98.8182,98.8572,98.5846,98.789,85263.0
2024-04-08 10:05:00,101.47,101.56,101.4,101.53,70985.0,98.7793,98.8669,98.7111,98.8377,70985.0
2024-04-08 10:10:00,101.53,101.6,101.5,101.56,53262.0,98.8377,98.9058,98.8085,98.8669,53262.0
2024-04-08 10:15:00,101.57,101.63,101.48,101.63,57966.0,98.8766,98.935,98.789,98.935,57966.0
2024-04-08 10:20:00,101.63,101.71,101.62,101.68,67414.0,98.935,99.0129,98.9253,98.9837,67414.0
2024-04-08 10:25:00,101.69,101.81,101.65,101.75,139675.0,98.9935,99.1103,98.9545,99.0519,139675.0
2024-04-08 10:30:00,101.75,101.75,101.47,101.56,247407.0,99.0519,99.0519,98.7793,98.8669,247407.0
2024-04-08 10:35:00,101.56,101.65,101.52,101.65,109649.0,98.8669,98.9545,98.828,98.9545,109649.0
2024-04-08 10:40:00,101.65,101.84,101.64,101.83,118781.0,98.9545,99.1395,98.9448,99.1297,118781.0
2024-04-08 10:45:00,101.83,101.84,101.74,101.8,124932.0,99.1297,99.1395,99.0421,99.1005,124932.0
2024-04-08 10:50:00,101.8,101.9,101.75,101.89,86533.0,99.1005,99.1979,99.0519,99.1881,86533.0
2024-04-08 10:55:00,101.88,101.98,101.86,101.93,65679.0,99.1784,99.2758,99.1589,99.2271,65679.0
2024-04-08 11:00:00,101.93,102.06,101.92,102.04,60408.0,99.2271,99.3536,99.2174,99.3342,60408.0
2024-04-08 11:05:00,102.04,102.04,101.88,101.91,55103.0,99.3342,99.3342,99.1784,99.2076,55103.0
2024-04-08 11:10:00,101.9,102.02,101.85,101.96,62278.0,99.1979,99.3147,99.1492,99.2563,62278.0
2024-04-08 11:15:00,101.96,101.98,101.83,101.86,49231.0,99.2563,99.2758,99.1297,99.1589,49231.0
2024-04-08 11:20:00,101.85,101.92,101.82,101.88,58992.0,99.1492,99.2174,99.12,99.1784,58992.0
2024-04-08 11:25:00,101.88,101.91,101.84,101.88,61946.0,99.1784,99.2076,99.1395,99.1784,61946.0
2024-04-08 11:30:00,101.88,101.92,101.85,101.9,47946.0,99.1784,99.2174,99.1492,99.1979,47946.0
2024-04-08 11:35:00,101.9,101.93,101.87,101.91,53730.0,99.1979,99.2271,99.1687,99.2076,53730.0
2024-04-08 11:40:00,101.92,101.92,101.84,101.89,48050.0,99.2174,99.2174,99.1395,99.1881,48050.0
2024-04-08 11:45:00,101.89,101.92,101.88,101.9,55579.0,99.1881,99.2174,99.1784,99.1979,55579.0
2024-04-08 11:50:00,101.9,101.91,101.71,101.77,210613.0,99.1979,99.2076,99.0129,99.0713,210613.0
2024-04-08 11:55:00,101.77,101.78,101.69,101.75,96712.0,99.0713,99.0811,98.9935,99.0519,96712.0
2024-04-08 12:00:00,101.75,101.76,101.69,101.72,43317.0,99.0519,99.0616,98.9935,99.0227,43317.0
2024-04-08 12:05:00,101.72,101.77,101.67,101.69,53960.0,99.0227,99.0713,98.974,98.9935,53960.0
2024-04-08 12:10:00,101.69,101.72,101.66,101.72,40471.0,98.9935,99.0227,98.9642,99.0227,40471.0
2024-04-08 12:15:00,101.72,101.74,101.56,101.57,37770.0,99.0227,99.0421,98.8669,98.8766,37770.0
2024-04-08 12:20:00,101.56,101.58,101.52,101.56,26549.0,98.8669,98.8864,98.828,98.8669,26549.0
2024-04-08 12:25:00,101.56,101.62,101.56,101.58,36225.0,98.8669,98.9253,98.8669,98.8864,36225.0
2024-04-08 12:30:00,101.58,101.61,101.48,101.53,118305.0,98.8864,98.9156,98.789,98.8377,118305.0
2024-04-08 12:35:00,101.52,101.8,101.52,101.79,165835.0,98.828,99.1005,98.828,99.0908,165835.0
2024-04-08 12:40:00,101.79,101.9,101.74,101.86,269608.0,99.0908,99.1979,99.0421,99.1589,269608.0
2024-04-08 12:45:00,101.87,101.96,101.86,101.92,113036.0,99.1687,99.2563,99.1589,99.2174,113036.0
2024-04-08 12:50:00,101.93,101.99,101.89,101.91,59035.0,99.2271,99.2855,99.1881,99.2076,59035.0
2024-04-08 12:55:00,101.91,101.96,101.9,101.95,33675.0,99.2076,99.2563,99.1979,99.2466,33675.0
2024-04-08 13:00:00,101.95,101.96,101.88,101.9,25476.0,99.2466,99.2563,99.1784,99.1979,25476.0
2024-04-08 13:05:00,101.9,101.95,101.88,101.94,41895.0,99.1979,99.2466,99.1784,99.2368,41895.0
2024-04-08 13:10:00,101.94,101.99,101.93,101.98,37227.0,99.2368,99.2855,99.2271,99.2758,37227.0
2024-04-08 13:15:00,101.98,102.04,101.98,102.0,37039.0,99.2758,99.3342,99.2758,99.2952,37039.0
2024-04-08 13:20:00,102.0,102.09,101.99,102.02,38046.0,99.2952,99.3828,99.2855,99.3147,38046.0
2024-04-08 13:25:00,102.03,102.1,102.03,102.08,19483.0,99.3244,99.3926,99.3244,99.3731,19483.0
2024-04-08 13:30:00,102.08,102.09,102.04,102.07,24577.0,99.3731,99.3828,99.3342,99.3634,24577.0
2024-04-08 13:35:00,102.07,102.09,102.05,102.07,20614.0,99.3634,99.3828,99.3439,99.3634,20614.0
2024-04-08 13:40:00,102.06,102.09,102.05,102.08,38640.0,99.3536,99.3828,99.3439,99.3731,38640.0
2024-04-08 13:45:00,102.07,102.08,101.92,101.98,43214.0,99.3634,99.3731,99.2174,99.2758,43214.0
2024-04-08 13:50:00,101.98,101.98,101.88,101.91,132658.0,99.2758,99.2758,99.1784,99.2076,132658.0
2024-04-08 13:55:00,101.91,101.94,101.87,101.91,43625.0,99.2076,99.2368,99.1687,99.2076,43625.0
2024-04-08 14:00:00,101.92,101.93,101.74,101.75,44359.0,99.2174,99.2271,99.0421,99.0519,44359.0
2024-04-08 14:05:00,101.76,101.86,101.72,101.85,61737.0,99.0616,99.1589,99.0227,99.1492,61737.0
2024-04-08 14:10:00,101.85,101.89,101.82,101.86,72346.0,99.1492,99.1881,99.12,99.1589,72346.0
2024-04-08 14:15:00,101.86,101.87,101.78,101.82,86619.0,99.1589,99.1687,99.0811,99.12,86619.0
2024-04-08 14:20:00,101.82,101.86,101.77,101.81,71071.0,99.12,99.1589,99.0713,99.1103,71071.0
2024-04-08 14:25:00,101.82,102.03,101.82,102.0,136218.0,99.12,99.3244,99.12,99.2952,136218.0
2024-04-08 14:30:00,102.01,102.14,101.99,102.03,114036.0,99.305,99.4315,99.2855,99.3244,114036.0
2024-04-08 14:35:00,102.01,102.1,101.99,102.02,44395.0,99.305,99.3926,99.2855,99.3147,44395.0
2024-04-08 14:40:00,102.02,102.02,101.97,102.0,61761.0,99.3147,99.3147,99.266,99.2952,61761.0
2024-04-08 14:45:00,102.0,102.0,101.94,101.98,66324.0,99.2952,99.2952,99.2368,99.2758,66324.0
2024-04-08 14:50:00,101.98,101.98,101.75,101.86,319339.0,99.2758,99.2758,99.0519,99.1589,319339.0
2024-04-08 14:55:00,101.85,101.89,101.81,101.84,58318.0,99.1492,99.1881,99.1103,99.1395,58318.0
2024-04-08 15:00:00,101.84,101.86,101.77,101.84,59547.0,99.1395,99.1589,99.0713,99.1395,59547.0
2024-04-08 15:05:00,101.84,101.85,101.72,101.75,85095.0,99.1395,99.1492,99.0227,99.0519,85095.0
2024-04-08 15:10:00,101.75,101.86,101.74,101.85,40129.0,99.0519,99.1589,99.0421,99.1492,40129.0
2024-04-08 15:15:00,101.86,101.86,101.78,101.82,74516.0,99.1589,99.1589,99.0811,99.12,74516.0
2024-04-08 15:20:00,101.82,101.83,101.68,101.76,68353.0,99.12,99.1297,98.9837,99.0616,68353.0
2024-04-08 15:25:00,101.76,101.84,101.75,101.82,101342.0,99.0616,99.1395,99.0519,99.12,101342.0
2024-04-08 15:30:00,101.82,101.95,101.81,101.88,73002.0,99.12,99.2466,99.1103,99.1784,73002.0
2024-04-08 15:35:00,101.89,101.93,101.78,101.81,56473.0,99.1881,99.2271,99.0811,99.1103,56473.0
2024-04-08 15:40:00,101.8,101.9,101.74,101.78,125129.0,99.1005,99.1979,99.0421,99.0811,125129.0
2024-04-08 15:45:00,101.78,101.82,101.71,101.73,117597.0,99.0811,99.12,99.0129,99.0324,117597.0
2024-04-08 15:50:00,101.72,101.78,101.7,101.71,343747.0,99.0227,99.0811,99.0032,99.0129,343747.0
2024-04-08 15:55:00,101.72,101.91,101.59,101.89,531137.0,99.0227,99.2076,98.8961,99.1881,531137.0
2024-04-09 09:30:00,101.07,101.61,100.74,101.55,166889.0,98.3899,98.9156,98.0686,98.8572,166889.0
2024-04-09 09:35:00,101.51,101.54,101.16,101.26,44967.0,98.8182,98.8474,98.4775,98.5749,44967.0
2024-04-09 09:40:00,101.24,101.24,100.86,101.02,53276.0,98.5554,98.5554,98.1855,98.3412,53276.0
2024-04-09 09:45:00,101.04,101.08,100.7,100.83,80220.0,98.3607,98.3996,98.0297,98.1563,80220.0
2024-04-09 09:50:00,100.83,101.05,100.77,100.97,37557.0,98.1563,98.3704,98.0978,98.2925,37557.0
2024-04-09 09:55:00,100.98,101.06,100.84,100.86,50408.0,98.3023,98.3802,98.166,98.1855,50408.0
2024-04-09 10:00:00,100.86,100.98,100.82,100.93,55704.0,98.1855,98.3023,98.1465,98.2536,55704.0
2024-04-09 10:05:00,100.92,101.02,100.87,100.98,37476.0,98.2439,98.3412,98.1952,98.3023,37476.0
2024-04-09 10:10:00,100.97,100.98,100.76,100.89,65060.0,98.2925,98.3023,98.0881,98.2147,65060.0
2024-04-09 10:15:00,100.89,100.99,100.79,100.95,44565.0,98.2147,98.312,98.1173,98.2731,44565.0
2024-04-09 10:20:00,100.99,101.07,100.97,101.06,83234.0,98.312,98.3899,98.2925,98.3802,83234.0
2024-04-09 10:25:00,101.04,101.1,100.88,100.88,40980.0,98.3607,98.4191,98.2049,98.2049,40980.0
2024-04-09 10:30:00,100.89,100.93,100.79,100.9,73120.0,98.2147,98.2536,98.1173,98.2244,73120.0
2024-04-09 10:35:00,100.91,100.96,100.75,100.87,197117.0,98.2341,98.2828,98.0784,98.1952,197117.0
2024-04-09 10:40:00,100.88,100.94,100.38,100.62,87026.0,98.2049,98.2633,97.7182,97.9518,87026.0
2024-04-09 10:45:00,100.63,100.65,100.38,100.4,92986.0,97.9616,97.981,97.7182,97.7377,92986.0
2024-04-09 10:50:00,100.41,100.5,100.36,100.44,108177.0,97.7474,97.835,97.6987,97.7766,108177.0
2024-04-09 10:55:00,100.44,100.53,100.39,100.41,45583.0,97.7766,97.8642,97.7279,97.7474,45583.0
2024-04-09 11:00:00,100.42,100.46,100.29,100.38,59137.0,97.7571,97.7961,97.6306,97.7182,59137.0
2024-04-09 11:05:00,100.38,100.51,100.32,100.5,67743.0,97.7182,97.8447,97.6598,97.835,67743.0
2024-04-09 11:10:00,100.49,100.52,100.43,100.5,40146.0,97.8253,97.8545,97.7669,97.835,40146.0
2024-04-09 11:15:00,100.5,100.56,100.49,100.56,49113.0,97.835,97.8934,97.8253,97.8934,49113.0
2024-04-09 11:20:00,100.56,100.63,100.53,100.61,50994.0,97.8934,97.9616,97.8642,97.9421,50994.0
2024-04-09 11:25:00,100.63,100.7,100.59,100.67,35477.0,97.9616,98.0297,97.9226,98.0005,35477.0
2024-04-09 11:30:00,100.67,100.79,100.66,100.72,59146.0,98.0005,98.1173,97.9908,98.0492,59146.0
2024-04-09 11:35:00,100.71,100.74,100.65,100.72,44169.0,98.0394,98.0686,97.981,98.0492,44169.0
2024-04-09 11:40:00,100.72,100.89,100.71,100.89,31259.0,98.0492,98.2147,98.0394,98.2147,31259.0
2024-04-09 11:45:00,100.88,101.02,100.86,101.01,29984.0,98.2049,98.3412,98.1855,98.3315,29984.0
2024-04-09 11:50:00,101.02,101.05,100.97,101.05,20187.0,98.3412,98.3704,98.2925,98.3704,20187.0
2024-04-09 11:55:00,101.06,101.22,101.04,101.22,28679.0,98.3802,98.5359,98.3607,98.5359,28679.0
2024-04-09 12:00:00,101.22,101.38,101.21,101.34,48244.0,98.5359,98.6917,98.5262,98.6527,48244.0
2024-04-09 12:05:00,101.34,101.37,101.21,101.24,25033.0,98.6527,98.6819,98.5262,98.5554,25033.0
2024-04-09 12:10:00,101.23,101.35,101.23,101.34,25516.0,98.5457,98.6625,98.5457,98.6527,25516.0
2024-04-09 12:15:00,101.35,101.37,101.17,101.18,20824.0,98.6625,98.6819,98.4872,98.497,20824.0
2024-04-09 12:20:00,101.17,101.26,101.13,101.26,23942.0,98.4872,98.5749,98.4483,98.5749,23942.0
2024-04-09 12:25:00,101.25,101.27,101.19,101.25,18658.0,98.5651,98.5846,98.5067,98.5651,18658.0
2024-04-09 12:30:00,101.25,101.29,101.24,101.29,23905.0,98.5651,98.6041,98.5554,98.6041,23905.0
2024-04-09 12:35:00,101.3,101.3,101.14,101.14,23795.0,98.6138,98.6138,98.458,98.458,23795.0
2024-04-09 12:40:00,101.14,101.14,101.02,101.04,26814.0,98.458,98.458,98.3412,98.3607,26814.0
2024-04-09 12:45:00,101.05,101.08,100.98,101.0,26696.0,98.3704,98.3996,98.3023,98.3218,26696.0
2024-04-09 12:50:00,101.01,101.01,100.75,100.75,20243.0,98.3315,98.3315,98.0784,98.0784,20243.0
2024-04-09 12:55:00,100.75,100.82,100.72,100.76,29090.0,98.0784,98.1465,98.0492,98.0881,29090.0
2024-04-09 13:00:00,100.76,100.88,100.75,100.86,21555.0,98.0881,98.2049,98.0784,98.1855,21555.0
2024-04-09 13:05:00,100.85,100.85,100.7,100.74,25270.0,98.1757,98.1757,98.0297,98.0686,25270.0
2024-04-09 13:10:00,100.75,100.76,100.71,100.75,21377.0,98.0784,98.0881,98.0394,98.0784,21377.0
2024-04-09 13:15:00,100.75,100.82,100.73,100.81,23749.0,98.0784,98.1465,98.0589,98.1368,23749.0
2024-04-09 13:20:00,100.82,100.87,100.78,100.85,24205.0,98.1465,98.1952,98.1076,98.1757,24205.0
2024-04-09 13:25:00,100.84,100.88,100.82,100.84,17489.0,98.166,98.2049,98.1465,98.166,17489.0
2024-04-09 13:30:00,100.85,100.91,100.83,100.89,31800.0,98.1757,98.2341,98.1563,98.2147,31800.0
2024-04-09 13:35:00,100.89,100.92,100.81,100.91,37220.0,98.2147,98.2439,98.1368,98.2341,37220.0
2024-04-09 13:40:00,100.9,100.93,100.88,100.89,31446.0,98.2244,98.2536,98.2049,98.2147,31446.0
2024-04-09 13:45:00,100.88,100.93,100.86,100.92,36335.0,98.2049,98.2536,98.1855,98.2439,36335.0
2024-04-09 13:50:00,100.9,100.91,100.81,100.82,25620.0,98.2244,98.2341,98.1368,98.1465,25620.0
2024-04-09 13:55:00,100.83,100.89,100.83,100.86,33598.0,98.1563,98.2147,98.1563,98.1855,33598.0
2024-04-09 14:00:00,100.86,100.94,100.84,100.93,27394.0,98.1855,98.2633,98.166,98.2536,27394.0
2024-04-09 14:05:00,100.94,101.06,100.92,101.06,21804.0,98.2633,98.3802,98.2439,98.3802,21804.0
2024-04-09 14:10:00,101.07,101.08,100.99,100.99,26074.0,98.3899,98.3996,98.312,98.312,26074.0
2024-04-09 14:15:00,101.0,101.07,100.98,101.02,17164.0,98.3218,98.3899,98.3023,98.3412,17164.0
2024-04-09 14:20:00,101.03,101.06,100.99,101.0,17798.0,98.351,98.3802,98.312,98.3218,17798.0
2024-04-09 14:25:00,101.01,101.05,100.93,100.96,33763.0,98.3315,98.3704,98.2536,98.2828,33763.0
2024-04-09 14:30:00,100.97,101.01,100.93,100.95,29904.0,98.2925,98.3315,98.2536,98.2731,29904.0
2024-04-09 14:35:00,100.96,100.98,100.93,100.93,64767.0,98.2828,98.3023,98.2536,98.2536,64767.0
2024-04-09 14:40:00,100.93,101.01,100.91,100.98,77972.0,98.2536,98.3315,98.2341,98.3023,77972.0
2024-04-09 14:45:00,100.99,101.0,100.96,101.0,17115.0,98.312,98.3218,98.2828,98.3218,17115.0
2024-04-09 14:50:00,101.0,101.01,100.92,100.99,52347.0,98.3218,98.3315,98.2439,98.312,52347.0
2024-04-09 14:55:00,100.98,101.01,100.95,100.95,47672.0,98.3023,98.3315,98.2731,98.2731,47672.0
2024-04-09 15:00:00,100.95,100.97,100.81,100.83,246309.0,98.2731,98.2925,98.1368,98.1563,246309.0
2024-04-09 15:05:00,100.82,100.9,100.82,100.85,65515.0,98.1465,98.2244,98.1465,98.1757,65515.0
2024-04-09 15:10:00,100.86,100.95,100.85,100.94,64493.0,98.1855,98.2731,98.1757,98.2633,64493.0
2024-04-09 15:15:00,100.94,101.03,100.94,101.03,39973.0,98.2633,98.351,98.2633,98.351,39973.0
2024-04-09 15:20:00,101.04,101.2,101.03,101.19,28664.0,98.3607,98.5164,98.351,98.5067,28664.0
2024-04-09 15:25:00,101.19,101.29,101.17,101.24,55299.0,98.5067,98.6041,98.4872,98.5554,55299.0
2024-04-09 15:30:00,101.23,101.31,101.2,101.2,100153.0,98.5457,98.6235,98.5164,98.5164,100153.0
2024-04-09 15:35:00,101.2,101.2,101.01,101.03,57711.0,98.5164,98.5164,98.3315,98.351,57711.0
2024-04-09 15:40:00,101.04,101.08,100.99,101.06,62804.0,98.3607,98.3996,98.312,98.3802,62804.0
2024-04-09 15:45:00,101.05,101.15,100.98,101.13,95686.0,98.3704,98.4678,98.3023,98.4483,95686.0
2024-04-09 15:50:00,101.13,101.2,101.1,101.14,77583.0,98.4483,98.5164,98.4191,98.458,77583.0
2024-04-09 15:55:00,101.15,101.64,101.15,101.6,474498.0,98.4678,98.9448,98.4678,98.9058,474498.0
2024-04-10 09:30:00,100.92,101.24,100.28,101.13,100287.0,98.2439,98.5554,97.6208,98.4483,100287.0
2024-04-10 09:35:00,101.08,101.16,100.69,100.78,35737.0,98.3996,98.4775,98.02,98.1076,35737.0
2024-04-10 09:40:00,100.78,100.83,100.7,100.81,30727.0,98.1076,98.1563,98.0297,98.1368,30727.0
2024-04-10 09:45:00,100.81,100.95,100.47,100.58,46613.0,98.1368,98.2731,97.8058,97.9129,46613.0
2024-04-10 09:50:00,100.59,100.78,100.59,100.76,26203.0,97.9226,98.1076,97.9226,98.0881,26203.0
2024-04-10 09:55:00,100.74,100.85,100.63,100.81,29837.0,98.0686,98.1757,97.9616,98.1368,29837.0
2024-04-10 10:00:00,100.83,100.83,100.57,100.58,30795.0,98.1563,98.1563,97.9032,97.9129,30795.0
2024-04-10 10:05:00,100.58,100.76,100.58,100.6,29512.0,97.9129,98.0881,97.9129,97.9324,29512.0
2024-04-10 10:10:00,100.6,100.78,100.59,100.76,24832.0,97.9324,98.1076,97.9226,98.0881,24832.0
2024-04-10 10:15:00,100.76,100.85,100.76,100.83,33805.0,98.0881,98.1757,98.0881,98.1563,33805.0
2024-04-10 10:20:00,100.83,100.89,100.76,100.83,39005.0,98.1563,98.2147,98.0881,98.1563,39005.0
2024-04-10 10:25:00,100.79,100.95,100.78,100.89,21427.0,98.1173,98.2731,98.1076,98.2147,21427.0
2024-04-10 10:30:00,100.88,101.11,100.84,101.08,27971.0,98.2049,98.4288,98.166,98.3996,27971.0
2024-04-10 10:35:00,101.1,101.28,101.08,101.19,48652.0,98.4191,98.5943,98.3996,98.5067,48652.0
2024-04-10 10:40:00,101.19,101.21,101.07,101.13,33918.0,98.5067,98.5262,98.3899,98.4483,33918.0
2024-04-10 10:45:00,101.13,101.34,101.13,101.34,32337.0,98.4483,98.6527,98.4483,98.6527,32337.0
2024-04-10 10:50:00,101.34,101.34,101.2,101.2,34240.0,98.6527,98.6527,98.5164,98.5164,34240.0
2024-04-10 10:55:00,101.2,101.21,101.1,101.17,27335.0,98.5164,98.5262,98.4191,98.4872,27335.0
2024-04-10 11:00:00,101.17,101.17,100.83,100.84,27291.0,98.4872,98.4872,98.1563,98.166,27291.0
2024-04-10 11:05:00,100.84,100.9,100.75,100.89,26588.0,98.166,98.2244,98.0784,98.2147,26588.0
2024-04-10 11:10:00,100.89,100.92,100.8,100.84,26518.0,98.2147,98.2439,98.1271,98.166,26518.0
2024-04-10 11:15:00,100.82,100.82,100.66,100.68,19447.0,98.1465,98.1465,97.9908,98.0102,19447.0
2024-04-10 11:20:00,100.68,100.77,100.68,100.73,18906.0,98.0102,98.0978,98.0102,98.0589,18906.0
2024-04-10 11:25:00,100.73,100.84,100.71,100.77,34268.0,98.0589,98.166,98.0394,98.0978,34268.0
2024-04-10 11:30:00,100.78,100.81,100.61,100.67,23119.0,98.1076,98.1368,97.9421,98.0005,23119.0
2024-04-10 11:35:00,100.66,100.7,100.64,100.68,16507.0,97.9908,98.0297,97.9713,98.0102,16507.0
2024-04-10 11:40:00,100.68,100.68,100.58,100.6,18671.0,98.0102,98.0102,97.9129,97.9324,18671.0
2024-04-10 11:45:00,100.6,100.71,100.57,100.68,21338.0,97.9324,98.0394,97.9032,98.0102,21338.0
2024-04-10 11:50:00,100.69,100.69,100.58,100.62,26539.0,98.02,98.02,97.9129,97.9518,26539.0
2024-04-10 11:55:00,100.61,100.61,100.42,100.43,25457.0,97.9421,97.9421,97.7571,97.7669,25457.0
2024-04-10 12:00:00,100.42,100.56,100.39,100.55,33710.0,97.7571,97.8934,97.7279,97.8837,33710.0
2024-04-10 12:05:00,100.54,100.55,100.44,100.45,32532.0,97.8739,97.8837,97.7766,97.7863,32532.0
2024-04-10 12:10:00,100.45,100.47,100.35,100.36,37612.0,97.7863,97.8058,97.689,97.6987,37612.0
2024-04-10 12:15:00,100.38,100.54,100.34,100.44,39808.0,97.7182,97.8739,97.6793,97.7766,39808.0
2024-04-10 12:20:00,100.45,100.48,100.36,100.37,26043.0,97.7863,97.8155,97.6987,97.7085,26043.0
2024-04-10 12:25:00,100.39,100.46,100.33,100.34,18695.0,97.7279,97.7961,97.6695,97.6793,18695.0
2024-04-10 12:30:00,100.34,100.42,100.3,100.4,12113.0,97.6793,97.7571,97.6403,97.7377,12113.0
2024-04-10 12:35:00,100.42,100.5,100.42,100.43,14700.0,97.7571,97.835,97.7571,97.7669,14700.0
2024-04-10 12:40:00,100.43,100.47,100.43,100.46,11612.0,97.7669,97.8058,97.7669,97.7961,11612.0
2024-04-10 12:45:00,100.47,100.56,100.46,100.56,18336.0,97.8058,97.8934,97.7961,97.8934,18336.0
2024-04-10 12:50:00,100.57,100.62,100.54,100.59,21130.0,97.9032,97.9518,97.8739,97.9226,21130.0
2024-04-10 12:55:00,100.59,100.65,100.57,100.63,12378.0,97.9226,97.981,97.9032,97.9616,12378.0
2024-04-10 13:00:00,100.63,100.65,100.38,100.4,26630.0,97.9616,97.981,97.7182,97.7377,26630.0
2024-04-10 13:05:00,100.41,100.41,100.25,100.26,27727.0,97.7474,97.7474,97.5916,97.6014,27727.0
2024-04-10 13:10:00,100.25,100.37,100.23,100.34,22449.0,97.5916,97.7085,97.5722,97.6793,22449.0
2024-04-10 13:15:00,100.34,100.49,100.32,100.48,26217.0,97.6793,97.8253,97.6598,97.8155,26217.0
2024-04-10 13:20:00,100.49,100.77,100.49,100.72,23933.0,97.8253,98.0978,97.8253,98.0492,23933.0
2024-04-10 13:25:00,100.72,100.86,100.71,100.77,41530.0,98.0492,98.1855,98.0394,98.0978,41530.0
2024-04-10 13:30:00,100.77,100.95,100.73,100.93,100572.0,98.0978,98.2731,98.0589,98.2536,100572.0
2024-04-10 13:35:00,100.93,101.14,100.84,101.01,168360.0,98.2536,98.458,98.166,98.3315,168360.0
2024-04-10 13:40:00,101.02,101.42,100.95,101.39,140053.0,98.3412,98.7306,98.2731,98.7014,140053.0
2024-04-10 13:45:00,101.39,101.41,101.14,101.3,70706.0,98.7014,98.7209,98.458,98.6138,70706.0
2024-04-10 13:50:00,101.3,101.48,101.24,101.48,37040.0,98.6138,98.789,98.5554,98.789,37040.0
2024-04-10 13:55:00,101.48,101.75,101.46,101.55,67153.0,98.789,99.0519,98.7696,98.8572,67153.0
2024-04-10 14:00:00,101.56,101.59,101.39,101.47,34842.0,98.8669,98.8961,98.7014,98.7793,34842.0
2024-04-10 14:05:00,101.48,101.49,101.4,101.42,54478.0,98.789,98.7988,98.7111,98.7306,54478.0
2024-04-10 14:10:00,101.41,101.64,101.39,101.53,31646.0,98.7209,98.9448,98.7014,98.8377,31646.0
2024-04-10 14:15:00,101.54,101.63,101.5,101.58,32819.0,98.8474,98.935,98.8085,98.8864,32819.0
2024-04-10 14:20:00,101.59,101.76,101.59,101.64,60227.0,98.8961,99.0616,98.8961,98.9448,60227.0
2024-04-10 14:25:00,101.64,101.65,101.51,101.57,34258.0,98.9448,98.9545,98.8182,98.8766,34258.0
2024-04-10 14:30:00,101.57,101.71,101.57,101.69,32220.0,98.8766,99.0129,98.8766,98.9935,32220.0
2024-04-10 14:35:00,101.68,101.73,101.65,101.72,43256.0,98.9837,99.0324,98.9545,99.0227,43256.0
2024-04-10 14:40:00,101.72,101.76,101.63,101.68,48576.0,99.0227,99.0616,98.935,98.9837,48576.0
2024-04-10 14:45:00,101.68,101.71,101.53,101.57,42503.0,98.9837,99.0129,98.8377,98.8766,42503.0
2024-04-10 14:50:00,101.56,101.63,101.52,101.6,31913.0,98.8669,98.935,98.828,98.9058,31913.0
2024-04-10 14:55:00,101.59,101.59,101.41,101.45,32297.0,98.8961,98.8961,98.7209,98.7598,32297.0
2024-04-10 15:00:00,101.44,101.49,101.19,101.19,49489.0,98.7501,98.7988,98.5067,98.5067,49489.0
2024-04-10 15:05:00,101.2,101.25,101.11,101.2,30928.0,98.5164,98.5651,98.4288,98.5164,30928.0
2024-04-10 15:10:00,101.22,101.35,101.2,101.34,32014.0,98.5359,98.6625,98.5164,98.6527,32014.0
2024-04-10 15:15:00,101.34,101.45,101.34,101.43,32323.0,98.6527,98.7598,98.6527,98.7403,32323.0
2024-04-10 15:20:00,101.43,101.49,101.38,101.45,44743.0,98.7403,98.7988,98.6917,98.7598,44743.0
2024-04-10 15:25:00,101.44,101.57,101.37,101.38,79043.0,98.7501,98.8766,98.6819,98.6917,79043.0
2024-04-10 15:30:00,101.38,101.43,101.12,101.16,35592.0,98.6917,98.7403,98.4386,98.4775,35592.0
2024-04-10 15:35:00,101.17,101.31,101.14,101.3,36942.0,98.4872,98.6235,98.458,98.6138,36942.0
2024-04-10 15:40:00,101.29,101.37,101.28,101.34,56512.0,98.6041,98.6819,98.5943,98.6527,56512.0
2024-04-10 15:45:00,101.34,101.37,101.21,101.28,61393.0,98.6527,98.6819,98.5262,98.5943,61393.0
2024-04-10 15:50:00,101.29,101.32,101.18,101.27,90869.0,98.6041,98.6333,98.497,98.5846,90869.0
2024-04-10 15:55:00,101.27,101.42,101.23,101.36,290695.0,98.5846,98.7306,98.5457,98.6722,290695.0
2024-04-11 09:30:00,101.35,101.44,100.81,100.81,94337.0,98.6625,98.7501,98.1368,98.1368,94337.0
2024-04-11 09:35:00,100.78,100.83,100.2,100.21,73104.0,98.1076,98.1563,97.543,97.5527,73104.0
2024-04-11 09:40:00,100.26,100.54,100.22,100.33,79698.0,97.6014,97.8739,97.5624,97.6695,79698.0
2024-04-11 09:45:00,100.33,100.37,100.21,100.25,74160.0,97.6695,97.7085,97.5527,97.5916,74160.0
2024-04-11 09:50:00,100.24,100.36,100.18,100.32,52426.0,97.5819,97.6987,97.5235,97.6598,52426.0
2024-04-11 09:55:00,100.34,100.42,100.26,100.31,48166.0,97.6793,97.7571,97.6014,97.65,48166.0
2024-04-11 10:00:00,100.3,100.31,100.02,100.06,49284.0,97.6403,97.65,97.3677,97.4067,49284.0
2024-04-11 10:05:00,100.08,100.12,99.86,99.91,49980.0,97.4261,97.4651,97.212,97.2607,49980.0
2024-04-11 10:10:00,99.92,99.99,99.85,99.98,60315.0,97.2704,97.3385,97.2022,97.3288,60315.0
2024-04-11 10:15:00,99.98,100.01,99.79,99.85,98161.0,97.3288,97.358,97.1438,97.2022,98161.0
2024-04-11 10:20:00,99.85,100.0,99.81,99.9,78704.0,97.2022,97.3483,97.1633,97.2509,78704.0
2024-04-11 10:25:00,99.9,100.01,99.83,99.87,55680.0,97.2509,97.358,97.1828,97.2217,55680.0
2024-04-11 10:30:00,99.88,99.98,99.83,99.95,67492.0,97.2314,97.3288,97.1828,97.2996,67492.0
2024-04-11 10:35:00,99.97,100.02,99.9,99.99,57498.0,97.3191,97.3677,97.2509,97.3385,57498.0
2024-04-11 10:40:00,99.98,100.01,99.93,99.98,44346.0,97.3288,97.358,97.2801,97.3288,44346.0
2024-04-11 10:45:00,100.0,100.01,99.89,99.93,71442.0,97.3483,97.358,97.2412,97.2801,71442.0
2024-04-11 10:50:00,99.93,100.06,99.91,100.02,50060.0,97.2801,97.4067,97.2607,97.3677,50060.0
2024-04-11 10:55:00,100.01,100.1,99.97,100.09,26908.0,97.358,97.4456,97.3191,97.4359,26908.0
2024-04-11 11:00:00,100.1,100.1,100.02,100.04,39465.0,97.4456,97.4456,97.3677,97.3872,39465.0
2024-04-11 11:05:00,100.03,100.09,99.99,100.02,47277.0,97.3775,97.4359,97.3385,97.3677,47277.0
2024-04-11 11:10:00,100.03,100.08,100.02,100.04,40791.0,97.3775,97.4261,97.3677,97.3872,40791.0
2024-04-11 11:15:00,100.04,100.16,100.03,100.16,29145.0,97.3872,97.504,97.3775,97.504,29145.0
2024-04-11 11:20:00,100.15,100.24,100.14,100.23,29809.0,97.4943,97.5819,97.4846,97.5722,29809.0
2024-04-11 11:25:00,100.23,100.34,100.21,100.34,37041.0,97.5722,97.6793,97.5527,97.6793,37041.0
2024-04-11 11:30:00,100.34,100.54,100.29,100.53,38407.0,97.6793,97.8739,97.6306,97.8642,38407.0
2024-04-11 11:35:00,100.52,100.67,100.51,100.64,26035.0,97.8545,98.0005,97.8447,97.9713,26035.0
2024-04-11 11:40:00,100.65,100.77,100.64,100.67,46744.0,97.981,98.0978,97.9713,98.0005,46744.0
2024-04-11 11:45:00,100.69,100.8,100.64,100.79,42044.0,98.02,98.1271,97.9713,98.1173,42044.0
2024-04-11 11:50:00,100.8,100.83,100.67,100.67,28629.0,98.1271,98.1563,98.0005,98.0005,28629.0
2024-04-11 11:55:00,100.67,100.83,100.67,100.8,29680.0,98.0005,98.1563,98.0005,98.1271,29680.0
2024-04-11 12:00:00,100.79,100.8,100.65,100.71,33252.0,98.1173,98.1271,97.981,98.0394,33252.0
2024-04-11 12:05:00,100.7,100.77,100.69,100.75,34548.0,98.0297,98.0978,98.02,98.0784,34548.0
2024-04-11 12:10:00,100.76,100.79,100.73,100.79,12329.0,98.0881,98.1173,98.0589,98.1173,12329.0
2024-04-11 12:15:00,100.8,100.83,100.76,100.78,31531.0,98.1271,98.1563,98.0881,98.1076,31531.0
2024-04-11 12:20:00,100.77,100.84,100.76,100.84,18268.0,98.0978,98.166,98.0881,98.166,18268.0
2024-04-11 12:25:00,100.84,100.85,100.72,100.72,32887.0,98.166,98.1757,98.0492,98.0492,32887.0
2024-04-11 12:30:00,100.72,100.82,100.72,100.8,17416.0,98.0492,98.1465,98.0492,98.1271,17416.0
2024-04-11 12:35:00,100.79,100.79,100.73,100.76,21123.0,98.1173,98.1173,98.0589,98.0881,21123.0
2024-04-11 12:40:00,100.77,100.83,100.76,100.8,14129.0,98.0978,98.1563,98.0881,98.1271,14129.0
2024-04-11 12:45:00,100.81,100.86,100.78,100.86,26840.0,98.1368,98.1855,98.1076,98.1855,26840.0
2024-04-11 12:50:00,100.87,100.87,100.78,100.8,18908.0,98.1952,98.1952,98.1076,98.1271,18908.0
2024-04-11 12:55:00,100.8,100.83,100.73,100.76,27543.0,98.1271,98.1563,98.0589,98.0881,27543.0
2024-04-11 13:00:00,100.77,100.91,100.73,100.9,22859.0,98.0978,98.2341,98.0589,98.2244,22859.0
2024-04-11 13:05:00,100.88,100.98,100.88,100.92,24823.0,98.2049,98.3023,98.2049,98.2439,24823.0
2024-04-11 13:10:00,100.92,101.0,100.91,100.99,24927.0,98.2439,98.3218,98.2341,98.312,24927.0
2024-04-11 13:15:00,101.0,101.01,100.93,101.0,32964.0,98.3218,98.3315,98.2536,98.3218,32964.0
2024-04-11 13:20:00,100.99,101.11,100.98,101.01,43525.0,98.312,98.4288,98.3023,98.3315,43525.0
2024-04-11 13:25:00,101.02,101.09,101.01,101.01,49135.0,98.3412,98.4094,98.3315,98.3315,49135.0
2024-04-11 13:30:00,101.03,101.1,101.02,101.02,43009.0,98.351,98.4191,98.3412,98.3412,43009.0
2024-04-11 13:35:00,101.02,101.03,100.95,100.97,41514.0,98.3412,98.351,98.2731,98.2925,41514.0
2024-04-11 13:40:00,100.98,101.04,100.95,101.03,40097.0,98.3023,98.3607,98.2731,98.351,40097.0
2024-04-11 13:45:00,101.04,101.1,101.03,101.05,29564.0,98.3607,98.4191,98.351,98.3704,29564.0
2024-04-11 13:50:00,101.06,101.08,101.0,101.02,36751.0,98.3802,98.3996,98.3218,98.3412,36751.0
2024-04-11 13:55:00,101.02,101.1,101.01,101.08,64236.0,98.3412,98.4191,98.3315,98.3996,64236.0
2024-04-11 14:00:00,101.08,101.32,101.07,101.32,39031.0,98.3996,98.6333,98.3899,98.6333,39031.0
2024-04-11 14:05:00,101.33,101.49,101.33,101.47,23006.0,98.643,98.7988,98.643,98.7793,23006.0
2024-04-11 14:10:00,101.47,101.47,101.37,101.4,29504.0,98.7793,98.7793,98.6819,98.7111,29504.0
2024-04-11 14:15:00,101.4,101.49,101.4,101.46,21501.0,98.7111,98.7988,98.7111,98.7696,21501.0
2024-04-11 14:20:00,101.47,101.47,101.42,101.44,26323.0,98.7793,98.7793,98.7306,98.7501,26323.0
2024-04-11 14:25:00,101.45,101.49,101.4,101.42,28212.0,98.7598,98.7988,98.7111,98.7306,28212.0
2024-04-11 14:30:00,101.39,101.55,101.38,101.55,28087.0,98.7014,98.8572,98.6917,98.8572,28087.0
2024-04-11 14:35:00,101.55,101.57,101.5,101.51,19199.0,98.8572,98.8766,98.8085,98.8182,19199.0
2024-04-11 14:40:00,101.53,101.54,101.49,101.52,16807.0,98.8377,98.8474,98.7988,98.828,16807.0
2024-04-11 14:45:00,101.53,101.54,101.48,101.53,28672.0,98.8377,98.8474,98.789,98.8377,28672.0
2024-04-11 14:50:00,101.52,101.55,101.5,101.53,30488.0,98.828,98.8572,98.8085,98.8377,30488.0
2024-04-11 14:55:00,101.53,101.56,101.5,101.5,37044.0,98.8377,98.8669,98.8085,98.8085,37044.0
2024-04-11 15:00:00,101.5,101.53,101.44,101.44,32954.0,98.8085,98.8377,98.7501,98.7501,32954.0
2024-04-11 15:05:00,101.46,101.51,101.45,101.47,24620.0,98.7696,98.8182,98.7598,98.7793,24620.0
2024-04-11 15:10:00,101.46,101.51,101.42,101.44,25624.0,98.7696,98.8182,98.7306,98.7501,25624.0
2024-04-11 15:15:00,101.44,101.46,101.41,101.43,23947.0,98.7501,98.7696,98.7209,98.7403,23947.0
2024-04-11 15:20:00,101.44,101.45,101.34,101.36,29400.0,98.7501,98.7598,98.6527,98.6722,29400.0
2024-04-11 15:25:00,101.36,101.46,101.34,101.4,30511.0,98.6722,98.7696,98.6527,98.7111,30511.0
2024-04-11 15:30:00,101.4,101.4,101.3,101.31,46025.0,98.7111,98.7111,98.6138,98.6235,46025.0
2024-04-11 15:35:00,101.3,101.32,101.22,101.26,45650.0,98.6138,98.6333,98.5359,98.5749,45650.0
2024-04-11 15:40:00,101.26,101.33,101.24,101.29,60776.0,98.5749,98.643,98.5554,98.6041,60776.0
2024-04-11 15:45:00,101.29,101.33,101.13,101.13,73876.0,98.6041,98.643,98.4483,98.4483,73876.0
2024-04-11 15:50:00,101.13,101.17,101.06,101.11,94064.0,98.4483,98.4872,98.3802,98.4288,94064.0
2024-04-11 15:55:00,101.12,101.16,100.76,100.76,341377.0,98.4386,98.4775,98.0881,98.0881,341377.0
2024-04-12 09:30:00,101.72,101.94,101.52,101.72,158483.0,99.0227,99.2368,98.828,99.0227,158483.0
2024-04-12 09:35:00,101.72,101.89,101.68,101.83,80222.0,99.0227,99.1881,98.9837,99.1297,80222.0
2024-04-12 09:40:00,101.83,102.35,101.81,102.09,114941.0,99.1297,99.636,99.1103,99.3828,114941.0
2024-04-12 09:45:00,102.08,102.09,101.77,101.78,92091.0,99.3731,99.3828,99.0713,99.0811,92091.0
2024-04-12 09:50:00,101.79,101.81,101.35,101.41,76295.0,99.0908,99.1103,98.6625,98.7209,76295.0
2024-04-12 09:55:00,101.41,101.63,101.4,101.6,39790.0,98.7209,98.935,98.7111,98.9058,39790.0
2024-04-12 10:00:00,101.59,101.6,101.3,101.38,57487.0,98.8961,98.9058,98.6138,98.6917,57487.0
2024-04-12 10:05:00,101.37,101.56,101.34,101.45,61955.0,98.6819,98.8669,98.6527,98.7598,61955.0
2024-04-12 10:10:00,101.46,101.49,101.27,101.31,38814.0,98.7696,98.7988,98.5846,98.6235,38814.0
2024-04-12 10:15:00,101.31,101.41,101.16,101.16,41476.0,98.6235,98.7209,98.4775,98.4775,41476.0
2024-04-12 10:20:00,101.17,101.24,101.11,101.19,43136.0,98.4872,98.5554,98.4288,98.5067,43136.0
2024-04-12 10:25:00,101.18,101.2,101.06,101.12,42612.0,98.497,98.5164,98.3802,98.4386,42612.0
2024-04-12 10:30:00,101.11,101.23,101.1,101.19,31884.0,98.4288,98.5457,98.4191,98.5067,31884.0
2024-04-12 10:35:00,101.18,101.2,101.05,101.1,31049.0,98.497,98.5164,98.3704,98.4191,31049.0
2024-04-12 10:40:00,101.08,101.12,101.02,101.11,41770.0,98.3996,98.4386,98.3412,98.4288,41770.0
2024-04-12 10:45:00,101.1,101.2,101.07,101.13,40192.0,98.4191,98.5164,98.3899,98.4483,40192.0
2024-04-12 10:50:00,101.14,101.31,101.1,101.3,53713.0,98.458,98.6235,98.4191,98.6138,53713.0
2024-04-12 10:55:00,101.3,101.35,101.25,101.25,34062.0,98.6138,98.6625,98.5651,98.5651,34062.0
2024-04-12 11:00:00,101.25,101.4,101.2,101.4,32493.0,98.5651,98.7111,98.5164,98.7111,32493.0
2024-04-12 11:05:00,101.39,101.39,101.19,101.26,36423.0,98.7014,98.7014,98.5067,98.5749,36423.0
2024-04-12 11:10:00,101.26,101.4,101.25,101.31,22656.0,98.5749,98.7111,98.5651,98.6235,22656.0
2024-04-12 11:15:00,101.3,101.38,101.22,101.31,24098.0,98.6138,98.6917,98.5359,98.6235,24098.0
2024-04-12 11:20:00,101.3,101.3,101.01,101.08,51895.0,98.6138,98.6138,98.3315,98.3996,51895.0
2024-04-12 11:25:00,101.07,101.13,100.99,101.13,45244.0,98.3899,98.4483,98.312,98.4483,45244.0
2024-04-12 11:30:00,101.13,101.15,101.0,101.08,31830.0,98.4483,98.4678,98.3218,98.3996,31830.0
2024-04-12 11:35:00,101.08,101.08,100.8,100.81,43482.0,98.3996,98.3996,98.1271,98.1368,43482.0
2024-04-12 11:40:00,100.81,100.89,100.78,100.89,25469.0,98.1368,98.2147,98.1076,98.2147,25469.0
2024-04-12 11:45:00,100.88,100.94,100.86,100.89,28987.0,98.2049,98.2633,98.1855,98.2147,28987.0
2024-04-12 11:50:00,100.89,100.95,100.78,100.94,43294.0,98.2147,98.2731,98.1076,98.2633,43294.0
2024-04-12 11:55:00,100.92,100.93,100.81,100.83,24057.0,98.2439,98.2536,98.1368,98.1563,24057.0
2024-04-12 12:00:00,100.83,100.84,100.73,100.74,25340.0,98.1563,98.166,98.0589,98.0686,25340.0
2024-04-12 12:05:00,100.75,100.77,100.65,100.68,38546.0,98.0784,98.0978,97.981,98.0102,38546.0
2024-04-12 12:10:00,100.68,100.73,100.65,100.7,28449.0,98.0102,98.0589,97.981,98.0297,28449.0
2024-04-12 12:15:00,100.7,100.7,100.49,100.52,41778.0,98.0297,98.0297,97.8253,97.8545,41778.0
2024-04-12 12:20:00,100.53,100.56,100.41,100.45,33019.0,97.8642,97.8934,97.7474,97.7863,33019.0
2024-04-12 12:25:00,100.45,100.48,100.34,100.34,32077.0,97.7863,97.8155,97.6793,97.6793,32077.0
2024-04-12 12:30:00,100.34,100.4,100.25,100.28,36948.0,97.6793,97.7377,97.5916,97.6208,36948.0
2024-04-12 12:35:00,100.27,100.27,100.01,100.02,43884.0,97.6111,97.6111,97.358,97.3677,43884.0
2024-04-12 12:40:00,100.02,100.21,100.01,100.17,31106.0,97.3677,97.5527,97.358,97.5138,31106.0
2024-04-12 12:45:00,100.16,100.17,100.06,100.06,26676.0,97.504,97.5138,97.4067,97.4067,26676.0
2024-04-12 12:50:00,100.06,100.14,100.03,100.14,41368.0,97.4067,97.4846,97.3775,97.4846,41368.0
2024-04-12 12:55:00,100.14,100.15,99.97,99.98,42562.0,97.4846,97.4943,97.3191,97.3288,42562.0
2024-04-12 13:00:00,99.98,100.02,99.9,100.0,29163.0,97.3288,97.3677,97.2509,97.3483,29163.0
2024-04-12 13:05:00,100.0,100.02,99.86,99.9,39982.0,97.3483,97.3677,97.212,97.2509,39982.0
2024-04-12 13:10:00,99.9,100.01,99.88,99.96,43357.0,97.2509,97.358,97.2314,97.3093,43357.0
2024-04-12 13:15:00,99.97,100.26,99.96,100.15,107584.0,97.3191,97.6014,97.3093,97.4943,107584.0
2024-04-12 13:20:00,100.15,100.15,99.98,100.05,33837.0,97.4943,97.4943,97.3288,97.3969,33837.0
2024-04-12 13:25:00,100.05,100.17,100.05,100.14,39882.0,97.3969,97.5138,97.3969,97.4846,39882.0
2024-04-12 13:30:00,100.12,100.19,100.09,100.1,21479.0,97.4651,97.5332,97.4359,97.4456,21479.0
2024-04-12 13:35:00,100.11,100.12,99.92,99.96,55720.0,97.4554,97.4651,97.2704,97.3093,55720.0
2024-04-12 13:40:00,99.96,100.07,99.93,99.95,85685.0,97.3093,97.4164,97.2801,97.2996,85685.0
2024-04-12 13:45:00,99.95,100.0,99.9,99.92,47878.0,97.2996,97.3483,97.2509,97.2704,47878.0
2024-04-12 13:50:00,99.91,99.95,99.81,99.83,55289.0,97.2607,97.2996,97.1633,97.1828,55289.0
2024-04-12 13:55:00,99.85,99.88,99.78,99.79,40487.0,97.2022,97.2314,97.1341,97.1438,40487.0
2024-04-12 14:00:00,99.79,99.84,99.7,99.84,45960.0,97.1438,97.1925,97.0562,97.1925,45960.0
2024-04-12 14:05:00,99.83,99.98,99.78,99.94,61037.0,97.1828,97.3288,97.1341,97.2899,61037.0
2024-04-12 14:10:00,99.94,100.1,99.87,100.01,79795.0,97.2899,97.4456,97.2217,97.358,79795.0
2024-04-12 14:15:00,100.0,100.03,99.92,99.92,52357.0,97.3483,97.3775,97.2704,97.2704,52357.0
2024-04-12 14:20:00,99.93,100.0,99.85,99.85,45117.0,97.2801,97.3483,97.2022,97.2022,45117.0
2024-04-12 14:25:00,99.85,99.86,99.77,99.84,46547.0,97.2022,97.212,97.1244,97.1925,46547.0
2024-04-12 14:30:00,99.83,99.85,99.72,99.79,50492.0,97.1828,97.2022,97.0757,97.1438,50492.0
2024-04-12 14:35:00,99.78,99.78,99.58,99.61,58821.0,97.1341,97.1341,96.9394,96.9686,58821.0
2024-04-12 14:40:00,99.63,99.71,99.48,99.5,65763.0,96.9881,97.066,96.8421,96.8615,65763.0
2024-04-12 14:45:00,99.5,99.68,99.47,99.65,77408.0,96.8615,97.0368,96.8323,97.0075,77408.0
2024-04-12 14:50:00,99.64,99.84,99.63,99.83,77262.0,96.9978,97.1925,96.9881,97.1828,77262.0
2024-04-12 14:55:00,99.81,99.85,99.64,99.67,40527.0,97.1633,97.2022,96.9978,97.027,40527.0
2024-04-12 15:00:00,99.66,99.7,99.5,99.65,76495.0,97.0173,97.0562,96.8615,97.0075,76495.0
2024-04-12 15:05:00,99.64,99.74,99.61,99.69,51580.0,96.9978,97.0952,96.9686,97.0465,51580.0
2024-04-12 15:10:00,99.7,99.74,99.62,99.69,46841.0,97.0562,97.0952,96.9783,97.0465,46841.0
2024-04-12 15:15:00,99.69,99.77,99.63,99.76,52329.0,97.0465,97.1244,96.9881,97.1146,52329.0
2024-04-12 15:20:00,99.75,99.81,99.7,99.71,51126.0,97.1049,97.1633,97.0562,97.066,51126.0
2024-04-12 15:25:00,99.72,99.76,99.54,99.55,71325.0,97.0757,97.1146,96.9005,96.9102,71325.0
2024-04-12 15:30:00,99.55,99.71,99.54,99.61,81141.0,96.9102,97.066,96.9005,96.9686,81141.0
2024-04-12 15:35:00,99.61,99.75,99.58,99.67,79338.0,96.9686,97.1049,96.9394,97.027,79338.0
2024-04-12 15:40:00,99.68,100.01,99.68,99.95,115366.0,97.0368,97.358,97.0368,97.2996,115366.0
2024-04-12 15:45:00,99.96,100.09,99.91,100.04,100762.0,97.3093,97.4359,97.2607,97.3872,100762.0
2024-04-12 15:50:00,100.04,100.05,99.73,99.86,172238.0,97.3872,97.3969,97.0854,97.212,172238.0
2024-04-12 15:55:00,99.86,100.14,99.85,100.1,354061.0,97.212,97.4846,97.2022,97.4456,354061.0
2024-04-15 09:30:00,101.56,101.82,101.25,101.39,162813.0,98.8669,99.12,98.5651,98.7014,162813.0
2024-04-15 09:35:00,101.32,101.35,100.97,100.99,145901.0,98.6333,98.6625,98.2925,98.312,145901.0
2024-04-15 09:40:00,100.97,101.31,100.96,101.28,82327.0,98.2925,98.6235,98.2828,98.5943,82327.0
2024-04-15 09:45:00,101.28,101.57,101.28,101.42,76186.0,98.5943,98.8766,98.5943,98.7306,76186.0
2024-04-15 09:50:00,101.42,101.45,101.21,101.36,55999.0,98.7306,98.7598,98.5262,98.6722,55999.0
2024-04-15 09:55:00,101.37,101.6,101.33,101.59,53657.0,98.6819,98.9058,98.643,98.8961,53657.0
2024-04-15 10:00:00,101.6,101.61,101.43,101.61,69757.0,98.9058,98.9156,98.7403,98.9156,69757.0
2024-04-15 10:05:00,101.65,101.67,101.46,101.48,53195.0,98.9545,98.974,98.7696,98.789,53195.0
2024-04-15 10:10:00,101.45,101.46,101.0,101.04,107946.0,98.7598,98.7696,98.3218,98.3607,107946.0
2024-04-15 10:15:00,101.08,101.31,101.0,101.21,56272.0,98.3996,98.6235,98.3218,98.5262,56272.0
2024-04-15 10:20:00,101.2,101.21,101.06,101.12,38415.0,98.5164,98.5262,98.3802,98.4386,38415.0
2024-04-15 10:25:00,101.12,101.16,100.69,100.89,78416.0,98.4386,98.4775,98.02,98.2147,78416.0
2024-04-15 10:30:00,100.88,101.09,100.83,101.02,52698.0,98.2049,98.4094,98.1563,98.3412,52698.0
2024-04-15 10:35:00,101.03,101.11,100.89,100.91,31754.0,98.351,98.4288,98.2147,98.2341,31754.0
2024-04-15 10:40:00,100.91,101.02,100.83,100.97,46165.0,98.2341,98.3412,98.1563,98.2925,46165.0
2024-04-15 10:45:00,100.97,101.02,100.84,101.02,67697.0,98.2925,98.3412,98.166,98.3412,67697.0
2024-04-15 10:50:00,101.03,101.09,100.99,101.03,68482.0,98.351,98.4094,98.312,98.351,68482.0
2024-04-15 10:55:00,101.03,101.1,101.0,101.03,48726.0,98.351,98.4191,98.3218,98.351,48726.0
2024-04-15 11:00:00,101.04,101.08,101.0,101.08,39931.0,98.3607,98.3996,98.3218,98.3996,39931.0
2024-04-15 11:05:00,101.07,101.18,101.05,101.07,47149.0,98.3899,98.497,98.3704,98.3899,47149.0
2024-04-15 11:10:00,101.07,101.28,101.05,101.27,40200.0,98.3899,98.5943,98.3704,98.5846,40200.0
2024-04-15 11:15:00,101.26,101.26,101.16,101.22,47857.0,98.5749,98.5749,98.4775,98.5359,47857.0
2024-04-15 11:20:00,101.22,101.24,101.14,101.21,29893.0,98.5359,98.5554,98.458,98.5262,29893.0
2024-04-15 11:25:00,101.2,101.26,101.16,101.26,39406.0,98.5164,98.5749,98.4775,98.5749,39406.0
2024-04-15 11:30:00,101.25,101.33,101.22,101.31,44263.0,98.5651,98.643,98.5359,98.6235,44263.0
2024-04-15 11:35:00,101.31,101.38,101.25,101.34,46826.0,98.6235,98.6917,98.5651,98.6527,46826.0
2024-04-15 11:40:00,101.34,101.45,101.34,101.43,29955.0,98.6527,98.7598,98.6527,98.7403,29955.0
2024-04-15 11:45:00,101.44,101.52,101.43,101.46,35716.0,98.7501,98.828,98.7403,98.7696,35716.0
2024-04-15 11:50:00,101.45,101.56,101.43,101.56,40334.0,98.7598,98.8669,98.7403,98.8669,40334.0
2024-04-15 11:55:00,101.57,101.61,101.54,101.56,51185.0,98.8766,98.9156,98.8474,98.8669,51185.0
2024-04-15 12:00:00,101.56,101.67,101.53,101.65,23678.0,98.8669,98.974,98.8377,98.9545,23678.0
2024-04-15 12:05:00,101.62,101.66,101.6,101.62,23604.0,98.9253,98.9642,98.9058,98.9253,23604.0
2024-04-15 12:10:00,101.63,101.63,101.46,101.53,40347.0,98.935,98.935,98.7696,98.8377,40347.0
2024-04-15 12:15:00,101.55,101.6,101.4,101.41,49272.0,98.8572,98.9058,98.7111,98.7209,49272.0
2024-04-15 12:20:00,101.4,101.4,101.09,101.12,28218.0,98.7111,98.7111,98.4094,98.4386,28218.0
2024-04-15 12:25:00,101.12,101.15,101.08,101.13,21274.0,98.4386,98.4678,98.3996,98.4483,21274.0
2024-04-15 12:30:00,101.13,101.14,101.01,101.1,28177.0,98.4483,98.458,98.3315,98.4191,28177.0
2024-04-15 12:35:00,101.1,101.16,101.02,101.1,48522.0,98.4191,98.4775,98.3412,98.4191,48522.0
2024-04-15 12:40:00,101.11,101.19,101.08,101.13,30456.0,98.4288,98.5067,98.3996,98.4483,30456.0
2024-04-15 12:45:00,101.13,101.16,101.08,101.11,33308.0,98.4483,98.4775,98.3996,98.4288,33308.0
2024-04-15 12:50:00,101.11,101.16,101.1,101.15,32592.0,98.4288,98.4775,98.4191,98.4678,32592.0
2024-04-15 12:55:00,101.15,101.24,101.09,101.23,27731.0,98.4678,98.5554,98.4094,98.5457,27731.0
2024-04-15 13:00:00,101.23,101.23,101.07,101.08,25755.0,98.5457,98.5457,98.3899,98.3996,25755.0
2024-04-15 13:05:00,101.07,101.22,101.06,101.2,28467.0,98.3899,98.5359,98.3802,98.5164,28467.0
2024-04-15 13:10:00,101.19,101.2,101.1,101.13,28741.0,98.5067,98.5164,98.4191,98.4483,28741.0
2024-04-15 13:15:00,101.13,101.13,101.01,101.02,33696.0,98.4483,98.4483,98.3315,98.3412,33696.0
2024-04-15 13:20:00,101.02,101.03,100.87,100.91,82166.0,98.3412,98.351,98.1952,98.2341,82166.0
2024-04-15 13:25:00,100.89,100.93,100.86,100.86,33978.0,98.2147,98.2536,98.1855,98.1855,33978.0
2024-04-15 13:30:00,100.85,100.92,100.74,100.9,71915.0,98.1757,98.2439,98.0686,98.2244,71915.0
2024-04-15 13:35:00,100.89,101.04,100.86,100.88,65881.0,98.2147,98.3607,98.1855,98.2049,65881.0
2024-04-15 13:40:00,100.89,101.06,100.82,100.98,68137.0,98.2147,98.3802,98.1465,98.3023,68137.0
2024-04-15 13:45:00,100.97,101.02,100.88,100.93,39393.0,98.2925,98.3412,98.2049,98.2536,39393.0
2024-04-15 13:50:00,100.93,100.95,100.82,100.88,65033.0,98.2536,98.2731,98.1465,98.2049,65033.0
2024-04-15 13:55:00,100.88,100.96,100.84,100.95,101543.0,98.2049,98.2828,98.166,98.2731,101543.0
2024-04-15 14:00:00,100.95,100.99,100.79,100.93,40131.0,98.2731,98.312,98.1173,98.2536,40131.0
2024-04-15 14:05:00,100.94,101.01,100.8,100.83,45973.0,98.2633,98.3315,98.1271,98.1563,45973.0
2024-04-15 14:10:00,100.84,100.85,100.8,100.83,33020.0,98.166,98.1757,98.1271,98.1563,33020.0
2024-04-15 14:15:00,100.85,100.85,100.7,100.79,44725.0,98.1757,98.1757,98.0297,98.1173,44725.0
2024-04-15 14:20:00,100.78,100.88,100.67,100.7,46227.0,98.1076,98.2049,98.0005,98.0297,46227.0
2024-04-15 14:25:00,100.69,100.76,100.68,100.72,40341.0,98.02,98.0881,98.0102,98.0492,40341.0
2024-04-15 14:30:00,100.71,100.83,100.68,100.78,35895.0,98.0394,98.1563,98.0102,98.1076,35895.0
2024-04-15 14:35:00,100.79,100.98,100.78,100.8,82772.0,98.1173,98.3023,98.1076,98.1271,82772.0
2024-04-15 14:40:00,100.8,100.83,100.67,100.68,41501.0,98.1271,98.1563,98.0005,98.0102,41501.0
2024-04-15 14:45:00,100.67,100.67,100.26,100.31,70818.0,98.0005,98.0005,97.6014,97.65,70818.0
2024-04-15 14:50:00,100.31,100.37,100.22,100.26,48410.0,97.65,97.7085,97.5624,97.6014,48410.0
2024-04-15 14:55:00,100.27,100.43,100.27,100.39,67063.0,97.6111,97.7669,97.6111,97.7279,67063.0
2024-04-15 15:00:00,100.4,100.52,100.34,100.4,66858.0,97.7377,97.8545,97.6793,97.7377,66858.0
2024-04-15 15:05:00,100.4,100.48,100.38,100.47,43163.0,97.7377,97.8155,97.7182,97.8058,43163.0
2024-04-15 15:10:00,100.46,100.46,100.27,100.3,87261.0,97.7961,97.7961,97.6111,97.6403,87261.0
2024-04-15 15:15:00,100.29,100.39,100.29,100.29,48773.0,97.6306,97.7279,97.6306,97.6306,48773.0
2024-04-15 15:20:00,100.31,100.49,100.3,100.47,43465.0,97.65,97.8253,97.6403,97.8058,43465.0
2024-04-15 15:25:00,100.47,100.63,100.46,100.51,85945.0,97.8058,97.9616,97.7961,97.8447,85945.0
2024-04-15 15:30:00,100.51,100.62,100.41,100.43,89581.0,97.8447,97.9518,97.7474,97.7669,89581.0
2024-04-15 15:35:00,100.42,100.43,100.28,100.36,98460.0,97.7571,97.7669,97.6208,97.6987,98460.0
2024-04-15 15:40:00,100.36,100.36,100.2,100.23,85055.0,97.6987,97.6987,97.543,97.5722,85055.0
2024-04-15 15:45:00,100.23,100.26,100.13,100.25,118069.0,97.5722,97.6014,97.4748,97.5916,118069.0
2024-04-15 15:50:00,100.25,100.26,100.15,100.19,193562.0,97.5916,97.6014,97.4943,97.5332,193562.0
2024-04-15 15:55:00,100.2,100.3,99.9,100.03,470134.0,97.543,97.6403,97.2509,97.3775,470134.0
2024-04-16 09:30:00,100.25,100.75,100.23,100.66,131939.0,97.5916,98.0784,97.5722,97.9908,131939.0
2024-04-16 09:35:00,100.64,100.88,100.53,100.85,120844.0,97.9713,98.2049,97.8642,98.1757,120844.0
2024-04-16 09:40:00,100.83,100.85,100.52,100.84,62843.0,98.1563,98.1757,97.8545,98.166,62843.0
2024-04-16 09:45:00,100.87,100.94,100.7,100.81,72967.0,98.1952,98.2633,98.0297,98.1368,72967.0
2024-04-16 09:50:00,100.8,100.98,100.78,100.94,69954.0,98.1271,98.3023,98.1076,98.2633,69954.0
2024-04-16 09:55:00,100.93,101.01,100.84,100.93,76311.0,98.2536,98.3315,98.166,98.2536,76311.0
2024-04-16 10:00:00,100.92,101.04,100.79,100.88,67501.0,98.2439,98.3607,98.1173,98.2049,67501.0
2024-04-16 10:05:00,100.87,100.9,100.8,100.84,33821.0,98.1952,98.2244,98.1271,98.166,33821.0
2024-04-16 10:10:00,100.83,101.11,100.82,101.08,93290.0,98.1563,98.4288,98.1465,98.3996,93290.0
2024-04-16 10:15:00,101.06,101.07,100.89,100.9,47755.0,98.3802,98.3899,98.2147,98.2244,47755.0
2024-04-16 10:20:00,100.93,100.98,100.75,100.84,39152.0,98.2536,98.3023,98.0784,98.166,39152.0
2024-04-16 10:25:00,100.84,100.84,100.69,100.75,36183.0,98.166,98.166,98.02,98.0784,36183.0
2024-04-16 10:30:00,100.74,100.87,100.7,100.85,55292.0,98.0686,98.1952,98.0297,98.1757,55292.0
2024-04-16 10:35:00,100.85,100.93,100.8,100.92,90085.0,98.1757,98.2536,98.1271,98.2439,90085.0
2024-04-16 10:40:00,100.93,101.06,100.9,101.04,110920.0,98.2536,98.3802,98.2244,98.3607,110920.0
2024-04-16 10:45:00,101.03,101.09,100.98,101.0,49759.0,98.351,98.4094,98.3023,98.3218,49759.0
2024-04-16 10:50:00,101.0,101.01,100.91,101.0,73916.0,98.3218,98.3315,98.2341,98.3218,73916.0
2024-04-16 10:55:00,101.02,101.06,100.94,100.94,34819.0,98.3412,98.3802,98.2633,98.2633,34819.0
2024-04-16 11:00:00,100.95,100.98,100.87,100.92,47103.0,98.2731,98.3023,98.1952,98.2439,47103.0
2024-04-16 11:05:00,100.94,100.94,100.78,100.9,38345.0,98.2633,98.2633,98.1076,98.2244,38345.0
2024-04-16 11:10:00,100.91,100.95,100.86,100.89,37284.0,98.2341,98.2731,98.1855,98.2147,37284.0
2024-04-16 11:15:00,100.9,101.0,100.88,100.92,31391.0,98.2244,98.3218,98.2049,98.2439,31391.0
2024-04-16 11:20:00,100.91,100.92,100.83,100.87,29975.0,98.2341,98.2439,98.1563,98.1952,29975.0
2024-04-16 11:25:00,100.88,100.94,100.87,100.92,32140.0,98.2049,98.2633,98.1952,98.2439,32140.0
2024-04-16 11:30:00,100.92,101.01,100.87,101.0,33217.0,98.2439,98.3315,98.1952,98.3218,33217.0
2024-04-16 11:35:00,101.0,101.03,100.94,101.01,21702.0,98.3218,98.351,98.2633,98.3315,21702.0
2024-04-16 11:40:00,101.02,101.08,100.98,101.06,25485.0,98.3412,98.3996,98.3023,98.3802,25485.0
2024-04-16 11:45:00,101.05,101.09,100.97,101.06,34686.0,98.3704,98.4094,98.2925,98.3802,34686.0
2024-04-16 11:50:00,101.07,101.15,101.04,101.15,71042.0,98.3899,98.4678,98.3607,98.4678,71042.0
2024-04-16 11:55:00,101.15,101.23,101.07,101.08,97184.0,98.4678,98.5457,98.3899,98.3996,97184.0
2024-04-16 12:00:00,101.07,101.07,100.98,100.99,39784.0,98.3899,98.3899,98.3023,98.312,39784.0
2024-04-16 12:05:00,100.99,101.03,100.94,100.99,30999.0,98.312,98.351,98.2633,98.312,30999.0
2024-04-16 12:10:00,101.01,101.02,100.9,100.94,28973.0,98.3315,98.3412,98.2244,98.2633,28973.0
2024-04-16 12:15:00,100.95,101.02,100.94,101.02,33590.0,98.2731,98.3412,98.2633,98.3412,33590.0
2024-04-16 12:20:00,101.02,101.07,100.98,101.01,47043.0,98.3412,98.3899,98.3023,98.3315,47043.0
2024-04-16 12:25:00,101.01,101.11,101.01,101.05,22322.0,98.3315,98.4288,98.3315,98.3704,22322.0
2024-04-16 12:30:00,101.06,101.1,101.03,101.03,21208.0,98.3802,98.4191,98.351,98.351,21208.0
2024-04-16 12:35:00,101.03,101.04,100.95,100.95,29535.0,98.351,98.3607,98.2731,98.2731,29535.0
2024-04-16 12:40:00,100.96,101.02,100.96,100.99,25159.0,98.2828,98.3412,98.2828,98.312,25159.0
2024-04-16 12:45:00,100.99,101.1,100.98,101.1,20749.0,98.312,98.4191,98.3023,98.4191,20749.0
2024-04-16 12:50:00,101.1,101.12,101.04,101.06,19635.0,98.4191,98.4386,98.3607,98.3802,19635.0
2024-04-16 12:55:00,101.06,101.12,101.04,101.09,22518.0,98.3802,98.4386,98.3607,98.4094,22518.0
2024-04-16 13:00:00,101.08,101.1,100.97,100.98,18411.0,98.3996,98.4191,98.2925,98.3023,18411.0
2024-04-16 13:05:00,100.98,101.07,100.95,101.05,19488.0,98.3023,98.3899,98.2731,98.3704,19488.0
2024-04-16 13:10:00,101.05,101.13,101.05,101.12,20791.0,98.3704,98.4483,98.3704,98.4386,20791.0
2024-04-16 13:15:00,101.12,101.12,101.05,101.1,26742.0,98.4386,98.4386,98.3704,98.4191,26742.0
2024-04-16 13:20:00,101.09,101.14,101.07,101.14,38796.0,98.4094,98.458,98.3899,98.458,38796.0
2024-04-16 13:25:00,101.13,101.18,101.08,101.11,48422.0,98.4483,98.497,98.3996,98.4288,48422.0
2024-04-16 13:30:00,101.1,101.13,100.96,101.13,109805.0,98.4191,98.4483,98.2828,98.4483,109805.0
2024-04-16 13:35:00,101.11,101.21,101.07,101.12,55954.0,98.4288,98.5262,98.3899,98.4386,55954.0
2024-04-16 13:40:00,101.12,101.21,101.1,101.13,27595.0,98.4386,98.5262,98.4191,98.4483,27595.0
2024-04-16 13:45:00,101.13,101.18,100.91,100.91,30566.0,98.4483,98.497,98.2341,98.2341,30566.0
2024-04-16 13:50:00,100.9,100.91,100.58,100.75,34651.0,98.2244,98.2341,97.9129,98.0784,34651.0
2024-04-16 13:55:00,100.72,100.86,100.7,100.85,31609.0,98.0492,98.1855,98.0297,98.1757,31609.0
2024-04-16 14:00:00,100.82,100.89,100.79,100.89,31407.0,98.1465,98.2147,98.1173,98.2147,31407.0
2024-04-16 14:05:00,100.89,101.15,100.88,101.15,44867.0,98.2147,98.4678,98.2049,98.4678,44867.0
2024-04-16 14:10:00,101.16,101.16,100.93,100.93,41509.0,98.4775,98.4775,98.2536,98.2536,41509.0
2024-04-16 14:15:00,100.94,100.95,100.81,100.82,50166.0,98.2633,98.2731,98.1368,98.1465,50166.0
2024-04-16 14:20:00,100.82,100.85,100.69,100.77,44770.0,98.1465,98.1757,98.02,98.0978,44770.0
2024-04-16 14:25:00,100.76,100.85,100.69,100.73,46215.0,98.0881,98.1757,98.02,98.0589,46215.0
2024-04-16 14:30:00,100.73,100.89,100.71,100.88,52936.0,98.0589,98.2147,98.0394,98.2049,52936.0
2024-04-16 14:35:00,100.88,100.92,100.81,100.89,43262.0,98.2049,98.2439,98.1368,98.2147,43262.0
2024-04-16 14:40:00,100.9,100.98,100.89,100.91,46529.0,98.2244,98.3023,98.2147,98.2341,46529.0
2024-04-16 14:45:00,100.91,100.96,100.85,100.91,73939.0,98.2341,98.2828,98.1757,98.2341,73939.0
2024-04-16 14:50:00,100.9,101.08,100.9,101.02,42735.0,98.2244,98.3996,98.2244,98.3412,42735.0
2024-04-16 14:55:00,101.04,101.16,101.01,101.15,42181.0,98.3607,98.4775,98.3315,98.4678,42181.0
2024-04-16 15:00:00,101.15,101.2,101.09,101.17,54899.0,98.4678,98.5164,98.4094,98.4872,54899.0
2024-04-16 15:05:00,101.18,101.22,101.16,101.2,46646.0,98.497,98.5359,98.4775,98.5164,46646.0
2024-04-16 15:10:00,101.2,101.24,101.18,101.22,49741.0,98.5164,98.5554,98.497,98.5359,49741.0
2024-04-16 15:15:00,101.23,101.23,101.08,101.16,40843.0,98.5457,98.5457,98.3996,98.4775,40843.0
2024-04-16 15:20:00,101.16,101.21,101.12,101.2,55818.0,98.4775,98.5262,98.4386,98.5164,55818.0
2024-04-16 15:25:00,101.2,101.32,101.19,101.29,59648.0,98.5164,98.6333,98.5067,98.6041,59648.0
2024-04-16 15:30:00,101.29,101.29,100.87,100.89,101165.0,98.6041,98.6041,98.1952,98.2147,101165.0
2024-04-16 15:35:00,100.88,100.92,100.8,100.9,107933.0,98.2049,98.2439,98.1271,98.2244,107933.0
2024-04-16 15:40:00,100.91,100.97,100.88,100.96,83073.0,98.2341,98.2925,98.2049,98.2828,83073.0
2024-04-16 15:45:00,100.97,100.98,100.88,100.98,80641.0,98.2925,98.3023,98.2049,98.3023,80641.0
2024-04-16 15:50:00,100.98,101.01,100.83,100.94,178447.0,98.3023,98.3315,98.1563,98.2633,178447.0
2024-04-16 15:55:00,100.94,100.99,100.65,100.84,397439.0,98.2633,98.312,97.981,98.166,397439.0
2024-04-17 09:30:00,101.26,101.58,101.13,101.37,84771.0,98.5749,98.8864,98.4483,98.6819,84771.0
2024-04-17 09:35:00,101.45,101.6,101.3,101.59,71621.0,98.7598,98.9058,98.6138,98.8961,71621.0
2024-04-17 09:40:00,101.59,101.73,101.53,101.72,60804.0,98.8961,99.0324,98.8377,99.0227,60804.0
2024-04-17 09:45:00,101.73,101.79,101.64,101.77,80816.0,99.0324,99.0908,98.9448,99.0713,80816.0
2024-04-17 09:50:00,101.77,101.77,101.45,101.49,48003.0,99.0713,99.0713,98.7598,98.7988,48003.0
2024-04-17 09:55:00,101.48,101.58,101.4,101.53,54061.0,98.789,98.8864,98.7111,98.8377,54061.0
2024-04-17 10:00:00,101.54,101.54,101.36,101.36,85328.0,98.8474,98.8474,98.6722,98.6722,85328.0
2024-04-17 10:05:00,101.36,101.41,101.27,101.34,56634.0,98.6722,98.7209,98.5846,98.6527,56634.0
2024-04-17 10:10:00,101.34,101.37,101.16,101.18,44052.0,98.6527,98.6819,98.4775,98.497,44052.0
2024-04-17 10:15:00,101.18,101.21,100.98,101.09,47295.0,98.497,98.5262,98.3023,98.4094,47295.0
2024-04-17 10:20:00,101.08,101.09,100.91,101.0,29283.0,98.3996,98.4094,98.2341,98.3218,29283.0
2024-04-17 10:25:00,101.0,101.06,100.87,100.9,27124.0,98.3218,98.3802,98.1952,98.2244,27124.0
2024-04-17 10:30:00,100.9,101.16,100.9,101.15,72444.0,98.2244,98.4775,98.2244,98.4678,72444.0
2024-04-17 10:35:00,101.15,101.22,101.08,101.11,52484.0,98.4678,98.5359,98.3996,98.4288,52484.0
2024-04-17 10:40:00,101.1,101.12,101.02,101.1,44460.0,98.4191,98.4386,98.3412,98.4191,44460.0
2024-04-17 10:45:00,101.09,101.14,100.82,100.82,52125.0,98.4094,98.458,98.1465,98.1465,52125.0
2024-04-17 10:50:00,100.83,100.84,100.64,100.67,82490.0,98.1563,98.166,97.9713,98.0005,82490.0
2024-04-17 10:55:00,100.66,100.69,100.52,100.63,53160.0,97.9908,98.02,97.8545,97.9616,53160.0
2024-04-17 11:00:00,100.64,100.98,100.61,100.98,54842.0,97.9713,98.3023,97.9421,98.3023,54842.0
2024-04-17 11:05:00,101.0,101.0,100.66,100.71,34315.0,98.3218,98.3218,97.9908,98.0394,34315.0
2024-04-17 11:10:00,100.71,100.78,100.68,100.73,30343.0,98.0394,98.1076,98.0102,98.0589,30343.0
2024-04-17 11:15:00,100.73,100.8,100.68,100.72,27345.0,98.0589,98.1271,98.0102,98.0492,27345.0
2024-04-17 11:20:00,100.74,100.77,100.64,100.67,25984.0,98.0686,98.0978,97.9713,98.0005,25984.0
2024-04-17 11:25:00,100.67,100.78,100.62,100.67,38091.0,98.0005,98.1076,97.9518,98.0005,38091.0
2024-04-17 11:30:00,100.68,100.69,100.55,100.65,25618.0,98.0102,98.02,97.8837,97.981,25618.0
2024-04-17 11:35:00,100.65,100.65,100.54,100.56,34805.0,97.981,97.981,97.8739,97.8934,34805.0
2024-04-17 11:40:00,100.57,100.61,100.51,100.56,15395.0,97.9032,97.9421,97.8447,97.8934,15395.0
2024-04-17 11:45:00,100.59,100.62,100.55,100.61,27282.0,97.9226,97.9518,97.8837,97.9421,27282.0
2024-04-17 11:50:00,100.62,100.67,100.56,100.64,48134.0,97.9518,98.0005,97.8934,97.9713,48134.0
2024-04-17 11:55:00,100.64,100.68,100.56,100.58,18827.0,97.9713,98.0102,97.8934,97.9129,18827.0
2024-04-17 12:00:00,100.57,100.58,100.33,100.33,39264.0,97.9032,97.9129,97.6695,97.6695,39264.0
2024-04-17 12:05:00,100.33,100.44,100.28,100.42,22044.0,97.6695,97.7766,97.6208,97.7571,22044.0
2024-04-17 12:10:00,100.45,100.62,100.44,100.52,21142.0,97.7863,97.9518,97.7766,97.8545,21142.0
2024-04-17 12:15:00,100.51,100.52,100.45,100.45,20110.0,97.8447,97.8545,97.7863,97.7863,20110.0
2024-04-17 12:20:00,100.45,100.53,100.43,100.53,21381.0,97.7863,97.8642,97.7669,97.8642,21381.0
2024-04-17 12:25:00,100.54,100.56,100.4,100.43,36136.0,97.8739,97.8934,97.7377,97.7669,36136.0
2024-04-17 12:30:00,100.43,100.43,100.26,100.28,24525.0,97.7669,97.7669,97.6014,97.6208,24525.0
2024-04-17 12:35:00,100.27,100.27,100.17,100.22,29146.0,97.6111,97.6111,97.5138,97.5624,29146.0
2024-04-17 12:40:00,100.21,100.26,100.15,100.17,20684.0,97.5527,97.6014,97.4943,97.5138,20684.0
2024-04-17 12:45:00,100.18,100.25,100.16,100.23,16470.0,97.5235,97.5916,97.504,97.5722,16470.0
2024-04-17 12:50:00,100.23,100.3,100.2,100.26,27462.0,97.5722,97.6403,97.543,97.6014,27462.0
2024-04-17 12:55:00,100.26,100.32,100.24,100.29,15549.0,97.6014,97.6598,97.5819,97.6306,15549.0
2024-04-17 13:00:00,100.28,100.38,100.26,100.33,24434.0,97.6208,97.7182,97.6014,97.6695,24434.0
2024-04-17 13:05:00,100.34,100.35,100.27,100.33,29693.0,97.6793,97.689,97.6111,97.6695,29693.0
2024-04-17 13:10:00,100.33,100.54,100.29,100.53,49852.0,97.6695,97.8739,97.6306,97.8642,49852.0
2024-04-17 13:15:00,100.53,100.72,100.53,100.71,86916.0,97.8642,98.0492,97.8642,98.0394,86916.0
2024-04-17 13:20:00,100.71,100.78,100.62,100.64,26773.0,98.0394,98.1076,97.9518,97.9713,26773.0
2024-04-17 13:25:00,100.65,100.71,100.61,100.7,22362.0,97.981,98.0394,97.9421,98.0297,22362.0
2024-04-17 13:30:00,100.71,100.72,100.62,100.64,25306.0,98.0394,98.0492,97.9518,97.9713,25306.0
2024-04-17 13:35:00,100.64,100.73,100.64,100.72,18902.0,97.9713,98.0589,97.9713,98.0492,18902.0
2024-04-17 13:40:00,100.73,100.8,100.68,100.77,28278.0,98.0589,98.1271,98.0102,98.0978,28278.0
2024-04-17 13:45:00,100.76,100.78,100.64,100.73,18860.0,98.0881,98.1076,97.9713,98.0589,18860.0
2024-04-17 13:50:00,100.75,100.83,100.74,100.81,18360.0,98.0784,98.1563,98.0686,98.1368,18360.0
2024-04-17 13:55:00,100.8,100.83,100.72,100.73,21200.0,98.1271,98.1563,98.0492,98.0589,21200.0
2024-04-17 14:00:00,100.74,100.88,100.71,100.88,19187.0,98.0686,98.2049,98.0394,98.2049,19187.0
2024-04-17 14:05:00,100.88,100.88,100.82,100.87,22795.0,98.2049,98.2049,98.1465,98.1952,22795.0
2024-04-17 14:10:00,100.87,100.95,100.83,100.92,25609.0,98.1952,98.2731,98.1563,98.2439,25609.0
2024-04-17 14:15:00,100.92,100.94,100.84,100.89,25300.0,98.2439,98.2633,98.166,98.2147,25300.0
2024-04-17 14:20:00,100.88,100.88,100.77,100.81,21659.0,98.2049,98.2049,98.0978,98.1368,21659.0
2024-04-17 14:25:00,100.81,100.89,100.79,100.81,28260.0,98.1368,98.2147,98.1173,98.1368,28260.0
2024-04-17 14:30:00,100.82,100.92,100.81,100.92,14424.0,98.1465,98.2439,98.1368,98.2439,14424.0
2024-04-17 14:35:00,100.91,100.98,100.87,100.94,22805.0,98.2341,98.3023,98.1952,98.2633,22805.0
2024-04-17 14:40:00,100.94,101.16,100.93,101.16,35956.0,98.2633,98.4775,98.2536,98.4775,35956.0
2024-04-17 14:45:00,101.16,101.16,101.04,101.05,26942.0,98.4775,98.4775,98.3607,98.3704,26942.0
2024-04-17 14:50:00,101.06,101.09,100.8,100.81,36315.0,98.3802,98.4094,98.1271,98.1368,36315.0
2024-04-17 14:55:00,100.81,100.84,100.74,100.81,26877.0,98.1368,98.166,98.0686,98.1368,26877.0
2024-04-17 15:00:00,100.81,100.81,100.69,100.69,36956.0,98.1368,98.1368,98.02,98.02,36956.0
2024-04-17 15:05:00,100.7,100.74,100.61,100.66,33070.0,98.0297,98.0686,97.9421,97.9908,33070.0
2024-04-17 15:10:00,100.64,100.65,100.57,100.6,43179.0,97.9713,97.981,97.9032,97.9324,43179.0
2024-04-17 15:15:00,100.61,100.63,100.54,100.55,47515.0,97.9421,97.9616,97.8739,97.8837,47515.0
2024-04-17 15:20:00,100.55,100.71,100.54,100.71,44408.0,97.8837,98.0394,97.8739,98.0394,44408.0
2024-04-17 15:25:00,100.71,100.71,100.62,100.65,32312.0,98.0394,98.0394,97.9518,97.981,32312.0
2024-04-17 15:30:00,100.66,100.79,100.66,100.74,59441.0,97.9908,98.1173,97.9908,98.0686,59441.0
2024-04-17 15:35:00,100.71,100.78,100.66,100.67,54508.0,98.0394,98.1076,97.9908,98.0005,54508.0
2024-04-17 15:40:00,100.68,100.76,100.63,100.73,96541.0,98.0102,98.0881,97.9616,98.0589,96541.0
2024-04-17 15:45:00,100.73,100.84,100.71,100.8,83741.0,98.0589,98.166,98.0394,98.1271,83741.0
2024-04-17 15:50:00,100.8,100.8,100.57,100.7,96622.0,98.1271,98.1271,97.9032,98.0297,96622.0
2024-04-17 15:55:00,100.69,100.77,100.6,100.75,337193.0,98.02,98.0978,97.9324,98.0784,337193.0
2024-04-18 09:30:00,100.52,101.3,100.52,101.1,81774.0,97.8545,98.6138,97.8545,98.4191,81774.0
2024-04-18 09:35:00,101.1,101.15,100.59,100.87,51127.0,98.4191,98.4678,97.9226,98.1952,51127.0
2024-04-18 09:40:00,100.82,100.86,100.51,100.62,44845.0,98.1465,98.1855,97.8447,97.9518,44845.0
2024-04-18 09:45:00,100.63,101.01,100.54,100.97,61890.0,97.9616,98.3315,97.8739,98.2925,61890.0
2024-04-18 09:50:00,101.0,101.18,100.98,101.17,37700.0,98.3218,98.497,98.3023,98.4872,37700.0
2024-04-18 09:55:00,101.18,101.4,101.09,101.38,52312.0,98.497,98.7111,98.4094,98.6917,52312.0
2024-04-18 10:00:00,101.38,101.38,101.11,101.17,48091.0,98.6917,98.6917,98.4288,98.4872,48091.0
2024-04-18 10:05:00,101.17,101.41,101.17,101.31,37426.0,98.4872,98.7209,98.4872,98.6235,37426.0
2024-04-18 10:10:00,101.33,101.37,101.15,101.22,47142.0,98.643,98.6819,98.4678,98.5359,47142.0
2024-04-18 10:15:00,101.22,101.36,101.21,101.35,41368.0,98.5359,98.6722,98.5262,98.6625,41368.0
2024-04-18 10:20:00,101.34,101.42,101.3,101.33,39805.0,98.6527,98.7306,98.6138,98.643,39805.0
2024-04-18 10:25:00,101.32,101.33,101.17,101.2,29508.0,98.6333,98.643,98.4872,98.5164,29508.0
2024-04-18 10:30:00,101.2,101.28,101.09,101.27,52583.0,98.5164,98.5943,98.4094,98.5846,52583.0
2024-04-18 10:35:00,101.28,101.35,101.25,101.32,29641.0,98.5943,98.6625,98.5651,98.6333,29641.0
2024-04-18 10:40:00,101.31,101.41,101.29,101.36,61222.0,98.6235,98.7209,98.6041,98.6722,61222.0
2024-04-18 10:45:00,101.36,101.55,101.36,101.5,38203.0,98.6722,98.8572,98.6722,98.8085,38203.0
2024-04-18 10:50:00,101.5,101.6,101.44,101.58,64922.0,98.8085,98.9058,98.7501,98.8864,64922.0
2024-04-18 10:55:00,101.58,101.67,101.58,101.66,37545.0,98.8864,98.974,98.8864,98.9642,37545.0
2024-04-18 11:00:00,101.67,101.74,101.64,101.72,43117.0,98.974,99.0421,98.9448,99.0227,43117.0
2024-04-18 11:05:00,101.72,101.78,101.67,101.72,41630.0,99.0227,99.0811,98.974,99.0227,41630.0
2024-04-18 11:10:00,101.73,101.83,101.71,101.83,33307.0,99.0324,99.1297,99.0129,99.1297,33307.0
2024-04-18 11:15:00,101.82,101.9,101.78,101.79,30815.0,99.12,99.1979,99.0811,99.0908,30815.0
2024-04-18 11:20:00,101.78,101.9,101.75,101.87,44677.0,99.0811,99.1979,99.0519,99.1687,44677.0
2024-04-18 11:25:00,101.88,101.9,101.71,101.72,48404.0,99.1784,99.1979,99.0129,99.0227,48404.0
2024-04-18 11:30:00,101.73,101.74,101.35,101.4,90810.0,99.0324,99.0421,98.6625,98.7111,90810.0
2024-04-18 11:35:00,101.41,101.42,101.3,101.32,25684.0,98.7209,98.7306,98.6138,98.6333,25684.0
2024-04-18 11:40:00,101.32,101.37,101.31,101.34,28957.0,98.6333,98.6819,98.6235,98.6527,28957.0
2024-04-18 11:45:00,101.35,101.38,101.29,101.35,20782.0,98.6625,98.6917,98.6041,98.6625,20782.0
2024-04-18 11:50:00,101.35,101.39,101.32,101.38,17762.0,98.6625,98.7014,98.6333,98.6917,17762.0
2024-04-18 11:55:00,101.4,101.47,101.39,101.47,23773.0,98.7111,98.7793,98.7014,98.7793,23773.0
2024-04-18 12:00:00,101.48,101.5,101.38,101.39,24554.0,98.789,98.8085,98.6917,98.7014,24554.0
2024-04-18 12:05:00,101.39,101.39,101.26,101.27,14729.0,98.7014,98.7014,98.5749,98.5846,14729.0
2024-04-18 12:10:00,101.27,101.37,101.26,101.34,16887.0,98.5846,98.6819,98.5749,98.6527,16887.0
2024-04-18 12:15:00,101.32,101.45,101.32,101.44,14123.0,98.6333,98.7598,98.6333,98.7501,14123.0
2024-04-18 12:20:00,101.44,101.47,101.39,101.47,12946.0,98.7501,98.7793,98.7014,98.7793,12946.0
2024-04-18 12:25:00,101.46,101.48,101.39,101.43,14552.0,98.7696,98.789,98.7014,98.7403,14552.0
2024-04-18 12:30:00,101.44,101.46,101.33,101.33,15815.0,98.7501,98.7696,98.643,98.643,15815.0
2024-04-18 12:35:00,101.33,101.49,101.33,101.45,13375.0,98.643,98.7988,98.643,98.7598,13375.0
2024-04-18 12:40:00,101.46,101.48,101.36,101.39,13902.0,98.7696,98.789,98.6722,98.7014,13902.0
2024-04-18 12:45:00,101.39,101.41,101.32,101.39,10384.0,98.7014,98.7209,98.6333,98.7014,10384.0
2024-04-18 12:50:00,101.39,101.39,101.26,101.27,17136.0,98.7014,98.7014,98.5749,98.5846,17136.0
2024-04-18 12:55:00,101.27,101.39,101.24,101.27,15949.0,98.5846,98.7014,98.5554,98.5846,15949.0
2024-04-18 13:00:00,101.28,101.35,101.28,101.3,13322.0,98.5943,98.6625,98.5943,98.6138,13322.0
2024-04-18 13:05:00,101.29,101.29,101.22,101.25,24089.0,98.6041,98.6041,98.5359,98.5651,24089.0
2024-04-18 13:10:00,101.25,101.25,101.17,101.2,12579.0,98.5651,98.5651,98.4872,98.5164,12579.0
2024-04-18 13:15:00,101.2,101.2,101.02,101.1,18193.0,98.5164,98.5164,98.3412,98.4191,18193.0
2024-04-18 13:20:00,101.11,101.15,101.0,101.01,35278.0,98.4288,98.4678,98.3218,98.3315,35278.0
2024-04-18 13:25:00,101.02,101.13,101.0,101.12,27061.0,98.3412,98.4483,98.3218,98.4386,27061.0
2024-04-18 13:30:00,101.12,101.12,101.02,101.04,17702.0,98.4386,98.4386,98.3412,98.3607,17702.0
2024-04-18 13:35:00,101.05,101.12,101.01,101.04,18461.0,98.3704,98.4386,98.3315,98.3607,18461.0
2024-04-18 13:40:00,101.04,101.15,101.0,101.14,20840.0,98.3607,98.4678,98.3218,98.458,20840.0
2024-04-18 13:45:00,101.13,101.18,101.06,101.1,24829.0,98.4483,98.497,98.3802,98.4191,24829.0
2024-04-18 13:50:00,101.1,101.12,101.06,101.08,16566.0,98.4191,98.4386,98.3802,98.3996,16566.0
2024-04-18 13:55:00,101.08,101.12,101.07,101.12,13914.0,98.3996,98.4386,98.3899,98.4386,13914.0
2024-04-18 14:00:00,101.12,101.12,101.05,101.06,19718.0,98.4386,98.4386,98.3704,98.3802,19718.0
2024-04-18 14:05:00,101.07,101.09,101.02,101.07,20712.0,98.3899,98.4094,98.3412,98.3899,20712.0
2024-04-18 14:10:00,101.05,101.06,100.95,101.02,51445.0,98.3704,98.3802,98.2731,98.3412,51445.0
2024-04-18 14:15:00,101.04,101.15,101.04,101.12,19013.0,98.3607,98.4678,98.3607,98.4386,19013.0
2024-04-18 14:20:00,101.13,101.21,101.07,101.18,29093.0,98.4483,98.5262,98.3899,98.497,29093.0
2024-04-18 14:25:00,101.17,101.2,101.07,101.12,28971.0,98.4872,98.5164,98.3899,98.4386,28971.0
2024-04-18 14:30:00,101.12,101.12,100.98,100.99,20279.0,98.4386,98.4386,98.3023,98.312,20279.0
2024-04-18 14:35:00,101.0,101.07,101.0,101.02,19598.0,98.3218,98.3899,98.3218,98.3412,19598.0
2024-04-18 14:40:00,101.02,101.07,101.01,101.02,20755.0,98.3412,98.3899,98.3315,98.3412,20755.0
2024-04-18 14:45:00,101.03,101.06,100.95,101.01,41572.0,98.351,98.3802,98.2731,98.3315,41572.0
2024-04-18 14:50:00,101.0,101.01,100.91,100.95,36741.0,98.3218,98.3315,98.2341,98.2731,36741.0
2024-04-18 14:55:00,100.95,100.96,100.87,100.9,25582.0,98.2731,98.2828,98.1952,98.2244,25582.0
2024-04-18 15:00:00,100.91,100.96,100.86,100.9,39804.0,98.2341,98.2828,98.1855,98.2244,39804.0
2024-04-18 15:05:00,100.91,100.97,100.88,100.93,32395.0,98.2341,98.2925,98.2049,98.2536,32395.0
2024-04-18 15:10:00,100.94,101.03,100.94,100.96,39688.0,98.2633,98.351,98.2633,98.2828,39688.0
2024-04-18 15:15:00,100.97,101.03,100.95,100.97,32858.0,98.2925,98.351,98.2731,98.2925,32858.0
2024-04-18 15:20:00,100.97,101.08,100.95,101.03,29136.0,98.2925,98.3996,98.2731,98.351,29136.0
2024-04-18 15:25:00,101.02,101.07,100.98,101.06,18874.0,98.3412,98.3899,98.3023,98.3802,18874.0
2024-04-18 15:30:00,101.05,101.14,101.05,101.13,35641.0,98.3704,98.458,98.3704,98.4483,35641.0
2024-04-18 15:35:00,101.14,101.18,101.04,101.04,42867.0,98.458,98.497,98.3607,98.3607,42867.0
2024-04-18 15:40:00,101.05,101.13,101.01,101.13,47073.0,98.3704,98.4483,98.3315,98.4483,47073.0
2024-04-18 15:45:00,101.12,101.15,100.95,100.97,67384.0,98.4386,98.4678,98.2731,98.2925,67384.0
2024-04-18 15:50:00,100.98,101.01,100.77,100.78,89777.0,98.3023,98.3315,98.0978,98.1076,89777.0
2024-04-18 15:55:00,100.78,100.84,100.68,100.69,270443.0,98.1076,98.166,98.0102,98.02,270443.0
2024-04-19 09:30:00,101.53,101.73,101.03,101.66,344446.0,98.8377,99.0324,98.351,98.9642,344446.0
2024-04-19 09:35:00,101.67,101.73,101.38,101.73,60973.0,98.974,99.0324,98.6917,99.0324,60973.0
2024-04-19 09:40:00,101.75,101.89,101.64,101.71,56809.0,99.0519,99.1881,98.9448,99.0129,56809.0
2024-04-19 09:45:00,101.73,101.88,101.68,101.81,50018.0,99.0324,99.1784,98.9837,99.1103,50018.0
2024-04-19 09:50:00,101.8,101.8,101.64,101.74,46364.0,99.1005,99.1005,98.9448,99.0421,46364.0
2024-04-19 09:55:00,101.72,101.94,101.7,101.87,43988.0,99.0227,99.2368,99.0032,99.1687,43988.0
2024-04-19 10:00:00,101.88,102.08,101.87,102.08,137380.0,99.1784,99.3731,99.1687,99.3731,137380.0
2024-04-19 10:05:00,102.08,102.26,102.08,102.12,55869.0,99.3731,99.5483,99.3731,99.4121,55869.0
2024-04-19 10:10:00,102.1,102.11,101.94,102.06,44540.0,99.3926,99.4023,99.2368,99.3536,44540.0
2024-04-19 10:15:00,102.08,102.11,101.98,102.01,48359.0,99.3731,99.4023,99.2758,99.305,48359.0
2024-04-19 10:20:00,102.02,102.15,101.98,102.07,60627.0,99.3147,99.4413,99.2758,99.3634,60627.0
2024-04-19 10:25:00,102.08,102.08,101.9,102.03,45563.0,99.3731,99.3731,99.1979,99.3244,45563.0
2024-04-19 10:30:00,102.01,102.05,101.89,101.98,43917.0,99.305,99.3439,99.1881,99.2758,43917.0
2024-04-19 10:35:00,101.97,101.97,101.78,101.82,41172.0,99.266,99.266,99.0811,99.12,41172.0
2024-04-19 10:40:00,101.82,101.92,101.75,101.78,60433.0,99.12,99.2174,99.0519,99.0811,60433.0
2024-04-19 10:45:00,101.78,101.89,101.78,101.87,38290.0,99.0811,99.1881,99.0811,99.1687,38290.0
2024-04-19 10:50:00,101.86,101.9,101.84,101.88,23658.0,99.1589,99.1979,99.1395,99.1784,23658.0
2024-04-19 10:55:00,101.88,101.89,101.73,101.74,42848.0,99.1784,99.1881,99.0324,99.0421,42848.0
2024-04-19 11:00:00,101.73,101.8,101.65,101.8,26721.0,99.0324,99.1005,98.9545,99.1005,26721.0
2024-04-19 11:05:00,101.81,102.04,101.81,102.02,81726.0,99.1103,99.3342,99.1103,99.3147,81726.0
2024-04-19 11:10:00,101.99,101.99,101.86,101.87,29392.0,99.2855,99.2855,99.1589,99.1687,29392.0
2024-04-19 11:15:00,101.88,101.95,101.86,101.92,27627.0,99.1784,99.2466,99.1589,99.2174,27627.0
2024-04-19 11:20:00,101.92,102.0,101.91,101.98,24928.0,99.2174,99.2952,99.2076,99.2758,24928.0
2024-04-19 11:25:00,101.98,102.08,101.95,102.08,26107.0,99.2758,99.3731,99.2466,99.3731,26107.0
2024-04-19 11:30:00,102.07,102.09,101.97,102.03,45615.0,99.3634,99.3828,99.266,99.3244,45615.0
2024-04-19 11:35:00,102.03,102.18,102.02,102.18,27111.0,99.3244,99.4705,99.3147,99.4705,27111.0
2024-04-19 11:40:00,102.19,102.2,102.05,102.08,21692.0,99.4802,99.4899,99.3439,99.3731,21692.0
2024-04-19 11:45:00,102.06,102.12,102.03,102.03,21987.0,99.3536,99.4121,99.3244,99.3244,21987.0
2024-04-19 11:50:00,102.02,102.09,102.02,102.06,27602.0,99.3147,99.3828,99.3147,99.3536,27602.0
2024-04-19 11:55:00,102.05,102.08,101.92,101.92,39102.0,99.3439,99.3731,99.2174,99.2174,39102.0
2024-04-19 12:00:00,101.91,101.96,101.85,101.96,47596.0,99.2076,99.2563,99.1492,99.2563,47596.0
2024-04-19 12:05:00,101.96,102.11,101.96,102.05,23720.0,99.2563,99.4023,99.2563,99.3439,23720.0
2024-04-19 12:10:00,102.04,102.04,101.9,101.97,24465.0,99.3342,99.3342,99.1979,99.266,24465.0
2024-04-19 12:15:00,101.97,102.0,101.78,101.78,33129.0,99.266,99.2952,99.0811,99.0811,33129.0
2024-04-19 12:20:00,101.78,101.8,101.68,101.68,41437.0,99.0811,99.1005,98.9837,98.9837,41437.0
2024-04-19 12:25:00,101.69,101.81,101.69,101.75,38146.0,98.9935,99.1103,98.9935,99.0519,38146.0
2024-04-19 12:30:00,101.74,101.8,101.7,101.72,30221.0,99.0421,99.1005,99.0032,99.0227,30221.0
2024-04-19 12:35:00,101.74,101.77,101.68,101.73,23316.0,99.0421,99.0713,98.9837,99.0324,23316.0
2024-04-19 12:40:00,101.72,101.8,101.72,101.77,25846.0,99.0227,99.1005,99.0227,99.0713,25846.0
2024-04-19 12:45:00,101.77,101.85,101.75,101.83,35097.0,99.0713,99.1492,99.0519,99.1297,35097.0
2024-04-19 12:50:00,101.83,102.05,101.82,101.94,32221.0,99.1297,99.3439,99.12,99.2368,32221.0
2024-04-19 12:55:00,101.94,102.08,101.94,102.08,23443.0,99.2368,99.3731,99.2368,99.3731,23443.0
2024-04-19 13:00:00,102.08,102.16,102.04,102.1,18515.0,99.3731,99.451,99.3342,99.3926,18515.0
2024-04-19 13:05:00,102.08,102.13,102.04,102.06,23142.0,99.3731,99.4218,99.3342,99.3536,23142.0
2024-04-19 13:10:00,102.05,102.06,101.97,101.97,16758.0,99.3439,99.3536,99.266,99.266,16758.0
2024-04-19 13:15:00,101.99,102.05,101.94,102.04,18745.0,99.2855,99.3439,99.2368,99.3342,18745.0
2024-04-19 13:20:00,102.05,102.09,102.0,102.08,20874.0,99.3439,99.3828,99.2952,99.3731,20874.0
2024-04-19 13:25:00,102.09,102.09,101.98,102.0,21712.0,99.3828,99.3828,99.2758,99.2952,21712.0
2024-04-19 13:30:00,102.01,102.04,101.89,101.91,37253.0,99.305,99.3342,99.1881,99.2076,37253.0
2024-04-19 13:35:00,101.91,101.97,101.85,101.9,32074.0,99.2076,99.266,99.1492,99.1979,32074.0
2024-04-19 13:40:00,101.9,101.98,101.89,101.97,35718.0,99.1979,99.2758,99.1881,99.266,35718.0
2024-04-19 13:45:00,101.97,102.04,101.96,102.04,28057.0,99.266,99.3342,99.2563,99.3342,28057.0
2024-04-19 13:50:00,102.05,102.1,102.03,102.07,31486.0,99.3439,99.3926,99.3244,99.3634,31486.0
2024-04-19 13:55:00,102.07,102.12,101.98,102.07,30980.0,99.3634,99.4121,99.2758,99.3634,30980.0
2024-04-19 14:00:00,102.06,102.06,101.88,101.9,21271.0,99.3536,99.3536,99.1784,99.1979,21271.0
2024-04-19 14:05:00,101.91,102.03,101.9,101.9,36539.0,99.2076,99.3244,99.1979,99.1979,36539.0
2024-04-19 14:10:00,101.91,101.99,101.91,101.98,23604.0,99.2076,99.2855,99.2076,99.2758,23604.0
2024-04-19 14:15:00,101.98,102.02,101.93,102.02,22729.0,99.2758,99.3147,99.2271,99.3147,22729.0
2024-04-19 14:20:00,102.01,102.08,101.96,102.08,25703.0,99.305,99.3731,99.2563,99.3731,25703.0
2024-04-19 14:25:00,102.06,102.07,101.96,101.98,27216.0,99.3536,99.3634,99.2563,99.2758,27216.0
2024-04-19 14:30:00,101.97,102.05,101.96,102.0,39389.0,99.266,99.3439,99.2563,99.2952,39389.0
2024-04-19 14:35:00,102.01,102.05,101.93,101.97,40819.0,99.305,99.3439,99.2271,99.266,40819.0
2024-04-19 14:40:00,101.97,102.01,101.9,101.95,24457.0,99.266,99.305,99.1979,99.2466,24457.0
2024-04-19 14:45:00,101.95,101.97,101.88,101.95,41506.0,99.2466,99.266,99.1784,99.2466,41506.0
2024-04-19 14:50:00,101.96,101.97,101.89,101.97,29124.0,99.2563,99.266,99.1881,99.266,29124.0
2024-04-19 14:55:00,101.96,102.09,101.96,102.05,38157.0,99.2563,99.3828,99.2563,99.3439,38157.0
2024-04-19 15:00:00,102.05,102.1,102.04,102.07,32443.0,99.3439,99.3926,99.3342,99.3634,32443.0
2024-04-19 15:05:00,102.06,102.06,101.96,101.97,41233.0,99.3536,99.3536,99.2563,99.266,41233.0
2024-04-19 15:10:00,101.98,101.98,101.87,101.93,36946.0,99.2758,99.2758,99.1687,99.2271,36946.0
2024-04-19 15:15:00,101.95,101.95,101.81,101.85,42365.0,99.2466,99.2466,99.1103,99.1492,42365.0
2024-04-19 15:20:00,101.85,101.9,101.82,101.84,32062.0,99.1492,99.1979,99.12,99.1395,32062.0
2024-04-19 15:25:00,101.83,101.95,101.8,101.9,27887.0,99.1297,99.2466,99.1005,99.1979,27887.0
2024-04-19 15:30:00,101.9,101.94,101.84,101.92,40877.0,99.1979,99.2368,99.1395,99.2174,40877.0
2024-04-19 15:35:00,101.92,101.94,101.8,101.82,52273.0,99.2174,99.2368,99.1005,99.12,52273.0
2024-04-19 15:40:00,101.81,101.81,101.62,101.72,82877.0,99.1103,99.1103,98.9253,99.0227,82877.0
2024-04-19 15:45:00,101.72,101.83,101.63,101.73,81971.0,99.0227,99.1297,98.935,99.0324,81971.0
2024-04-19 15:50:00,101.73,101.73,101.51,101.56,130041.0,99.0324,99.0324,98.8182,98.8669,130041.0
2024-04-19 15:55:00,101.54,101.67,101.47,101.56,379837.0,98.8474,98.974,98.7793,98.8669,379837.0
2024-04-22 09:30:00,102.0,102.08,101.5,101.96,188427.0,99.2952,99.3731,98.8085,99.2563,188427.0
2024-04-22 09:35:00,101.91,102.01,101.69,101.78,78506.0,99.2076,99.305,98.9935,99.0811,78506.0
2024-04-22 09:40:00,101.77,101.91,101.73,101.89,83289.0,99.0713,99.2076,99.0324,99.1881,83289.0
2024-04-22 09:45:00,101.89,101.9,101.76,101.83,62712.0,99.1881,99.1979,99.0616,99.1297,62712.0
2024-04-22 09:50:00,101.84,101.95,101.83,101.88,69523.0,99.1395,99.2466,99.1297,99.1784,69523.0
2024-04-22 09:55:00,101.86,102.25,101.86,102.24,51948.0,99.1589,99.5386,99.1589,99.5289,51948.0
2024-04-22 10:00:00,102.24,102.24,101.95,101.96,65738.0,99.5289,99.5289,99.2466,99.2563,65738.0
2024-04-22 10:05:00,101.97,102.02,101.72,101.76,88579.0,99.266,99.3147,99.0227,99.0616,88579.0
2024-04-22 10:10:00,101.76,101.87,101.65,101.87,56679.0,99.0616,99.1687,98.9545,99.1687,56679.0
2024-04-22 10:15:00,101.87,101.88,101.68,101.72,46693.0,99.1687,99.1784,98.9837,99.0227,46693.0
2024-04-22 10:20:00,101.73,101.86,101.73,101.83,43734.0,99.0324,99.1589,99.0324,99.1297,43734.0
2024-04-22 10:25:00,101.85,102.0,101.77,101.84,109460.0,99.1492,99.2952,99.0713,99.1395,109460.0
2024-04-22 10:30:00,101.86,101.87,101.69,101.71,49599.0,99.1589,99.1687,98.9935,99.0129,49599.0
2024-04-22 10:35:00,101.69,101.7,101.5,101.53,72458.0,98.9935,99.0032,98.8085,98.8377,72458.0
2024-04-22 10:40:00,101.56,101.72,101.53,101.72,87134.0,98.8669,99.0227,98.8377,99.0227,87134.0
2024-04-22 10:45:00,101.73,101.88,101.73,101.74,40468.0,99.0324,99.1784,99.0324,99.0421,40468.0
2024-04-22 10:50:00,101.74,101.93,101.7,101.88,39869.0,99.0421,99.2271,99.0032,99.1784,39869.0
2024-04-22 10:55:00,101.85,101.86,101.78,101.79,27465.0,99.1492,99.1589,99.0811,99.0908,27465.0
2024-04-22 11:00:00,101.79,101.86,101.72,101.81,45224.0,99.0908,99.1589,99.0227,99.1103,45224.0
2024-04-22 11:05:00,101.81,101.85,101.77,101.81,29094.0,99.1103,99.1492,99.0713,99.1103,29094.0
2024-04-22 11:10:00,101.82,101.85,101.75,101.77,38323.0,99.12,99.1492,99.0519,99.0713,38323.0
2024-04-22 11:15:00,101.76,101.81,101.68,101.79,38569.0,99.0616,99.1103,98.9837,99.0908,38569.0
2024-04-22 11:20:00,101.79,101.87,101.77,101.86,30924.0,99.0908,99.1687,99.0713,99.1589,30924.0
2024-04-22 11:25:00,101.84,101.99,101.83,101.99,38953.0,99.1395,99.2855,99.1297,99.2855,38953.0
2024-04-22 11:30:00,101.99,102.05,101.81,101.84,48527.0,99.2855,99.3439,99.1103,99.1395,48527.0
2024-04-22 11:35:00,101.83,101.93,101.81,101.93,20822.0,99.1297,99.2271,99.1103,99.2271,20822.0
2024-04-22 11:40:00,101.93,101.93,101.88,101.91,29958.0,99.2271,99.2271,99.1784,99.2076,29958.0
2024-04-22 11:45:00,101.91,101.97,101.89,101.96,34188.0,99.2076,99.266,99.1881,99.2563,34188.0
2024-04-22 11:50:00,101.97,102.04,101.96,102.02,27468.0,99.266,99.3342,99.2563,99.3147,27468.0
2024-04-22 11:55:00,102.02,102.06,101.99,102.01,27111.0,99.3147,99.3536,99.2855,99.305,27111.0
2024-04-22 12:00:00,102.03,102.08,101.99,102.06,17268.0,99.3244,99.3731,99.2855,99.3536,17268.0
2024-04-22 12:05:00,102.06,102.1,101.97,102.02,35937.0,99.3536,99.3926,99.266,99.3147,35937.0
2024-04-22 12:10:00,102.01,102.01,101.89,101.9,33597.0,99.305,99.305,99.1881,99.1979,33597.0
2024-04-22 12:15:00,101.9,101.92,101.82,101.82,59511.0,99.1979,99.2174,99.12,99.12,59511.0
2024-04-22 12:20:00,101.82,101.85,101.73,101.8,60249.0,99.12,99.1492,99.0324,99.1005,60249.0
2024-04-22 12:25:00,101.8,101.82,101.69,101.82,34330.0,99.1005,99.12,98.9935,99.12,34330.0
2024-04-22 12:30:00,101.82,101.85,101.63,101.69,38601.0,99.12,99.1492,98.935,98.9935,38601.0
2024-04-22 12:35:00,101.68,101.74,101.66,101.73,42309.0,98.9837,99.0421,98.9642,99.0324,42309.0
2024-04-22 12:40:00,101.74,101.8,101.63,101.68,69570.0,99.0421,99.1005,98.935,98.9837,69570.0
2024-04-22 12:45:00,101.68,101.72,101.61,101.7,45637.0,98.9837,99.0227,98.9156,99.0032,45637.0
2024-04-22 12:50:00,101.7,101.81,101.65,101.7,45256.0,99.0032,99.1103,98.9545,99.0032,45256.0
2024-04-22 12:55:00,101.68,101.78,101.68,101.72,34857.0,98.9837,99.0811,98.9837,99.0227,34857.0
2024-04-22 13:00:00,101.73,101.82,101.72,101.75,36954.0,99.0324,99.12,99.0227,99.0519,36954.0
2024-04-22 13:05:00,101.76,101.79,101.68,101.69,42172.0,99.0616,99.0908,98.9837,98.9935,42172.0
2024-04-22 13:10:00,101.68,101.7,101.53,101.61,60219.0,98.9837,99.0032,98.8377,98.9156,60219.0
2024-04-22 13:15:00,101.61,101.66,101.56,101.63,83198.0,98.9156,98.9642,98.8669,98.935,83198.0
2024-04-22 13:20:00,101.63,101.67,101.55,101.66,58230.0,98.935,98.974,98.8572,98.9642,58230.0
2024-04-22 13:25:00,101.66,101.92,101.65,101.91,49236.0,98.9642,99.2174,98.9545,99.2076,49236.0
2024-04-22 13:30:00,101.9,102.03,101.88,101.9,66740.0,99.1979,99.3244,99.1784,99.1979,66740.0
2024-04-22 13:35:00,101.9,101.97,101.88,101.93,88720.0,99.1979,99.266,99.1784,99.2271,88720.0
2024-04-22 13:40:00,101.93,101.95,101.88,101.9,59223.0,99.2271,99.2466,99.1784,99.1979,59223.0
2024-04-22 13:45:00,101.9,102.05,101.9,102.02,42470.0,99.1979,99.3439,99.1979,99.3147,42470.0
2024-04-22 13:50:00,102.02,102.24,102.02,102.23,43666.0,99.3147,99.5289,99.3147,99.5191,43666.0
2024-04-22 13:55:00,102.24,102.24,102.02,102.04,35826.0,99.5289,99.5289,99.3147,99.3342,35826.0
2024-04-22 14:00:00,102.04,102.05,101.93,101.97,44132.0,99.3342,99.3439,99.2271,99.266,44132.0
2024-04-22 14:05:00,101.98,102.07,101.96,101.99,39544.0,99.2758,99.3634,99.2563,99.2855,39544.0
2024-04-22 14:10:00,102.0,102.06,101.94,101.95,70074.0,99.2952,99.3536,99.2368,99.2466,70074.0
2024-04-22 14:15:00,101.95,101.95,101.89,101.94,41717.0,99.2466,99.2466,99.1881,99.2368,41717.0
2024-04-22 14:20:00,101.94,102.06,101.91,102.01,44713.0,99.2368,99.3536,99.2076,99.305,44713.0
2024-04-22 14:25:00,102.02,102.04,101.93,102.0,35330.0,99.3147,99.3342,99.2271,99.2952,35330.0
2024-04-22 14:30:00,102.0,102.01,101.91,101.95,34046.0,99.2952,99.305,99.2076,99.2466,34046.0
2024-04-22 14:35:00,101.95,102.02,101.92,101.95,35583.0,99.2466,99.3147,99.2174,99.2466,35583.0
2024-04-22 14:40:00,101.96,101.96,101.78,101.79,46418.0,99.2563,99.2563,99.0811,99.0908,46418.0
2024-04-22 14:45:00,101.8,101.82,101.72,101.74,36939.0,99.1005,99.12,99.0227,99.0421,36939.0
2024-04-22 14:50:00,101.74,101.77,101.67,101.68,40171.0,99.0421,99.0713,98.974,98.9837,40171.0
2024-04-22 14:55:00,101.67,101.77,101.67,101.75,34766.0,98.974,99.0713,98.974,99.0519,34766.0
2024-04-22 15:00:00,101.75,101.84,101.68,101.69,41151.0,99.0519,99.1395,98.9837,98.9935,41151.0
2024-04-22 15:05:00,101.69,101.69,101.61,101.65,60236.0,98.9935,98.9935,98.9156,98.9545,60236.0
2024-04-22 15:10:00,101.66,101.66,101.59,101.6,47980.0,98.9642,98.9642,98.8961,98.9058,47980.0
2024-04-22 15:15:00,101.61,101.61,101.56,101.57,42574.0,98.9156,98.9156,98.8669,98.8766,42574.0
2024-04-22 15:20:00,101.56,101.58,101.49,101.55,57742.0,98.8669,98.8864,98.7988,98.8572,57742.0
2024-04-22 15:25:00,101.56,101.72,101.54,101.7,54447.0,98.8669,99.0227,98.8474,99.0032,54447.0
2024-04-22 15:30:00,101.7,101.7,101.46,101.46,68036.0,99.0032,99.0032,98.7696,98.7696,68036.0
2024-04-22 15:35:00,101.46,101.58,101.37,101.56,77077.0,98.7696,98.8864,98.6819,98.8669,77077.0
2024-04-22 15:40:00,101.55,101.69,101.53,101.64,83759.0,98.8572,98.9935,98.8377,98.9448,83759.0
2024-04-22 15:45:00,101.64,101.65,101.52,101.54,130638.0,98.9448,98.9545,98.828,98.8474,130638.0
2024-04-22 15:50:00,101.55,101.55,101.38,101.44,158734.0,98.8572,98.8572,98.6917,98.7501,158734.0
2024-04-22 15:55:00,101.45,101.62,101.36,101.59,317168.0,98.7598,98.9253,98.6722,98.8961,317168.0
2024-04-23 09:30:00,101.0,101.35,99.88,101.29,377974.0,98.3218,98.6625,97.2314,98.6041,377974.0
2024-04-23 09:35:00,101.28,101.7,100.87,101.33,170191.0,98.5943,99.0032,98.1952,98.643,170191.0
2024-04-23 09:40:00,101.36,101.48,101.0,101.37,103339.0,98.6722,98.789,98.3218,98.6819,103339.0
2024-04-23 09:45:00,101.41,103.52,101.41,103.44,250064.0,98.7209,100.7749,98.7209,100.697,250064.0
2024-04-23 09:50:00,103.44,103.89,103.02,103.86,298156.0,100.697,101.1351,100.2882,101.1059,298156.0
2024-04-23 09:55:00,103.86,103.86,103.43,103.68,181232.0,101.1059,101.1059,100.6873,100.9307,181232.0
2024-04-23 10:00:00,103.68,103.73,102.51,102.84,127024.0,100.9307,100.9794,99.7917,100.113,127024.0
2024-04-23 10:05:00,102.85,102.93,102.3,102.5,88581.0,100.1227,100.2006,99.5873,99.782,88581.0
2024-04-23 10:10:00,102.5,102.61,102.0,102.38,74094.0,99.782,99.8891,99.2952,99.6652,74094.0
2024-04-23 10:15:00,102.39,102.58,102.28,102.41,54640.0,99.6749,99.8599,99.5678,99.6944,54640.0
2024-04-23 10:20:00,102.43,102.5,102.02,102.37,67029.0,99.7138,99.782,99.3147,99.6554,67029.0
2024-04-23 10:25:00,102.4,102.41,102.13,102.18,46235.0,99.6846,99.6944,99.4218,99.4705,46235.0
2024-04-23 10:30:00,102.2,102.24,102.13,102.15,90376.0,99.4899,99.5289,99.4218,99.4413,90376.0
2024-04-23 10:35:00,102.17,102.25,101.5,101.6,122517.0,99.4607,99.5386,98.8085,98.9058,122517.0
2024-04-23 10:40:00,101.59,101.82,101.5,101.5,76350.0,98.8961,99.12,98.8085,98.8085,76350.0
2024-04-23 10:45:00,101.49,101.54,101.1,101.25,154136.0,98.7988,98.8474,98.4191,98.5651,154136.0
2024-04-23 10:50:00,101.25,101.67,101.22,101.54,130655.0,98.5651,98.974,98.5359,98.8474,130655.0
2024-04-23 10:55:00,101.54,101.88,101.48,101.86,121463.0,98.8474,99.1784,98.789,99.1589,121463.0
2024-04-23 11:00:00,101.89,101.93,101.36,101.36,85936.0,99.1881,99.2271,98.6722,98.6722,85936.0
2024-04-23 11:05:00,101.38,101.67,101.37,101.67,48120.0,98.6917,98.974,98.6819,98.974,48120.0
2024-04-23 11:10:00,101.65,101.97,101.53,101.97,82560.0,98.9545,99.266,98.8377,99.266,82560.0
2024-04-23 11:15:00,101.96,102.03,101.88,101.98,69977.0,99.2563,99.3244,99.1784,99.2758,69977.0
2024-04-23 11:20:00,101.98,102.04,101.88,101.88,46526.0,99.2758,99.3342,99.1784,99.1784,46526.0
2024-04-23 11:25:00,101.9,102.03,101.65,102.0,48390.0,99.1979,99.3244,98.9545,99.2952,48390.0
2024-04-23 11:30:00,102.0,102.16,101.97,102.07,53539.0,99.2952,99.451,99.266,99.3634,53539.0
2024-04-23 11:35:00,102.07,102.11,101.88,101.93,41355.0,99.3634,99.4023,99.1784,99.2271,41355.0
2024-04-23 11:40:00,101.93,101.95,101.74,101.87,31149.0,99.2271,99.2466,99.0421,99.1687,31149.0
2024-04-23 11:45:00,101.87,101.93,101.77,101.89,31892.0,99.1687,99.2271,99.0713,99.1881,31892.0
2024-04-23 11:50:00,101.9,101.91,101.74,101.8,42207.0,99.1979,99.2076,99.0421,99.1005,42207.0
2024-04-23 11:55:00,101.8,101.97,101.75,101.95,62162.0,99.1005,99.266,99.0519,99.2466,62162.0
2024-04-23 12:00:00,101.95,101.99,101.87,101.98,41599.0,99.2466,99.2855,99.1687,99.2758,41599.0
2024-04-23 12:05:00,101.98,101.99,101.76,101.78,27568.0,99.2758,99.2855,99.0616,99.0811,27568.0
2024-04-23 12:10:00,101.78,101.9,101.77,101.9,37060.0,99.0811,99.1979,99.0713,99.1979,37060.0
2024-04-23 12:15:00,101.9,101.99,101.79,101.81,64462.0,99.1979,99.2855,99.0908,99.1103,64462.0
2024-04-23 12:20:00,101.81,101.81,101.45,101.45,40380.0,99.1103,99.1103,98.7598,98.7598,40380.0
2024-04-23 12:25:00,101.45,101.5,101.36,101.44,28484.0,98.7598,98.8085,98.6722,98.7501,28484.0
2024-04-23 12:30:00,101.44,101.77,101.44,101.76,23407.0,98.7501,99.0713,98.7501,99.0616,23407.0
2024-04-23 12:35:00,101.76,101.86,101.74,101.83,22904.0,99.0616,99.1589,99.0421,99.1297,22904.0
2024-04-23 12:40:00,101.83,101.83,101.72,101.77,20062.0,99.1297,99.1297,99.0227,99.0713,20062.0
2024-04-23 12:45:00,101.78,101.92,101.77,101.88,49569.0,99.0811,99.2174,99.0713,99.1784,49569.0
2024-04-23 12:50:00,101.89,101.97,101.88,101.96,26251.0,99.1881,99.266,99.1784,99.2563,26251.0
2024-04-23 12:55:00,101.96,102.02,101.9,101.94,30328.0,99.2563,99.3147,99.1979,99.2368,30328.0
2024-04-23 13:00:00,101.94,101.99,101.92,101.96,29710.0,99.2368,99.2855,99.2174,99.2563,29710.0
2024-04-23 13:05:00,101.96,101.98,101.81,101.86,24427.0,99.2563,99.2758,99.1103,99.1589,24427.0
2024-04-23 13:10:00,101.86,101.89,101.75,101.76,25009.0,99.1589,99.1881,99.0519,99.0616,25009.0
2024-04-23 13:15:00,101.75,101.76,101.63,101.68,34436.0,99.0519,99.0616,98.935,98.9837,34436.0
2024-04-23 13:20:00,101.69,101.71,101.54,101.55,42382.0,98.9935,99.0129,98.8474,98.8572,42382.0
2024-04-23 13:25:00,101.54,101.76,101.53,101.76,55908.0,98.8474,99.0616,98.8377,99.0616,55908.0
2024-04-23 13:30:00,101.81,101.83,101.7,101.71,37652.0,99.1103,99.1297,99.0032,99.0129,37652.0
2024-04-23 13:35:00,101.7,101.71,101.4,101.44,43571.0,99.0032,99.0129,98.7111,98.7501,43571.0
2024-04-23 13:40:00,101.45,101.69,101.44,101.61,52503.0,98.7598,98.9935,98.7501,98.9156,52503.0
2024-04-23 13:45:00,101.62,101.62,101.5,101.56,26469.0,98.9253,98.9253,98.8085,98.8669,26469.0
2024-04-23 13:50:00,101.55,101.57,101.46,101.49,39922.0,98.8572,98.8766,98.7696,98.7988,39922.0
2024-04-23 13:55:00,101.48,101.51,101.31,101.46,72034.0,98.789,98.8182,98.6235,98.7696,72034.0
2024-04-23 14:00:00,101.46,101.48,101.35,101.41,44267.0,98.7696,98.789,98.6625,98.7209,44267.0
2024-04-23 14:05:00,101.42,101.43,101.28,101.34,33723.0,98.7306,98.7403,98.5943,98.6527,33723.0
2024-04-23 14:10:00,101.34,101.49,101.3,101.44,52027.0,98.6527,98.7988,98.6138,98.7501,52027.0
2024-04-23 14:15:00,101.46,101.61,101.45,101.51,63606.0,98.7696,98.9156,98.7598,98.8182,63606.0
2024-04-23 14:20:00,101.53,101.53,101.25,101.25,48457.0,98.8377,98.8377,98.5651,98.5651,48457.0
2024-04-23 14:25:00,101.24,101.41,101.24,101.39,39479.0,98.5554,98.7209,98.5554,98.7014,39479.0
2024-04-23 14:30:00,101.4,101.4,101.28,101.32,41468.0,98.7111,98.7111,98.5943,98.6333,41468.0
2024-04-23 14:35:00,101.31,101.34,101.26,101.31,44275.0,98.6235,98.6527,98.5749,98.6235,44275.0
2024-04-23 14:40:00,101.31,101.37,101.3,101.33,44047.0,98.6235,98.6819,98.6138,98.643,44047.0
2024-04-23 14:45:00,101.36,101.46,101.32,101.45,31987.0,98.6722,98.7696,98.6333,98.7598,31987.0
2024-04-23 14:50:00,101.45,101.45,101.27,101.32,29984.0,98.7598,98.7598,98.5846,98.6333,29984.0
2024-04-23 14:55:00,101.33,101.43,101.33,101.42,30986.0,98.643,98.7403,98.643,98.7306,30986.0
2024-04-23 15:00:00,101.42,101.45,101.38,101.43,24050.0,98.7306,98.7598,98.6917,98.7403,24050.0
2024-04-23 15:05:00,101.43,101.51,101.41,101.51,24104.0,98.7403,98.8182,98.7209,98.8182,24104.0
2024-04-23 15:10:00,101.51,101.52,101.41,101.43,42463.0,98.8182,98.828,98.7209,98.7403,42463.0
2024-04-23 15:15:00,101.43,101.49,101.37,101.49,33684.0,98.7403,98.7988,98.6819,98.7988,33684.0
2024-04-23 15:20:00,101.48,101.58,101.45,101.58,30027.0,98.789,98.8864,98.7598,98.8864,30027.0
2024-04-23 15:25:00,101.59,101.61,101.47,101.47,32987.0,98.8961,98.9156,98.7793,98.7793,32987.0
2024-04-23 15:30:00,101.46,101.48,101.33,101.48,51620.0,98.7696,98.789,98.643,98.789,51620.0
2024-04-23 15:35:00,101.47,101.66,101.44,101.57,57641.0,98.7793,98.9642,98.7501,98.8766,57641.0
2024-04-23 15:40:00,101.57,101.59,101.4,101.42,67283.0,98.8766,98.8961,98.7111,98.7306,67283.0
2024-04-23 15:45:00,101.42,101.48,101.27,101.45,71461.0,98.7306,98.789,98.5846,98.7598,71461.0
2024-04-23 15:50:00,101.47,101.53,101.28,101.28,147656.0,98.7793,98.8377,98.5943,98.5943,147656.0
2024-04-23 15:55:00,101.28,101.39,101.16,101.35,476225.0,98.5943,98.7014,98.4775,98.6625,476225.0
2024-04-24 09:30:00,101.72,101.89,100.69,100.84,132891.0,99.0227,99.1881,98.02,98.166,132891.0
2024-04-24 09:35:00,100.84,101.14,100.57,101.01,63541.0,98.166,98.458,97.9032,98.3315,63541.0
2024-04-24 09:40:00,100.95,101.11,100.42,100.42,79337.0,98.2731,98.4288,97.7571,97.7571,79337.0
2024-04-24 09:45:00,100.42,100.63,100.32,100.42,72603.0,97.7571,97.9616,97.6598,97.7571,72603.0
2024-04-24 09:50:00,100.43,100.57,100.34,100.43,49330.0,97.7669,97.9032,97.6793,97.7669,49330.0
2024-04-24 09:55:00,100.42,100.47,100.22,100.39,91308.0,97.7571,97.8058,97.5624,97.7279,91308.0
2024-04-24 10:00:00,100.4,100.77,100.34,100.45,70960.0,97.7377,98.0978,97.6793,97.7863,70960.0
2024-04-24 10:05:00,100.41,100.42,100.06,100.25,89966.0,97.7474,97.7571,97.4067,97.5916,89966.0
2024-04-24 10:10:00,100.25,100.31,100.12,100.19,36877.0,97.5916,97.65,97.4651,97.5332,36877.0
2024-04-24 10:15:00,100.22,100.33,100.15,100.21,80347.0,97.5624,97.6695,97.4943,97.5527,80347.0
2024-04-24 10:20:00,100.23,100.34,100.07,100.34,70004.0,97.5722,97.6793,97.4164,97.6793,70004.0
2024-04-24 10:25:00,100.38,100.69,100.36,100.62,34702.0,97.7182,98.02,97.6987,97.9518,34702.0
2024-04-24 10:30:00,100.62,100.76,100.54,100.66,54927.0,97.9518,98.0881,97.8739,97.9908,54927.0
2024-04-24 10:35:00,100.65,100.79,100.61,100.68,41648.0,97.981,98.1173,97.9421,98.0102,41648.0
2024-04-24 10:40:00,100.65,100.68,100.44,100.5,30685.0,97.981,98.0102,97.7766,97.835,30685.0
2024-04-24 10:45:00,100.51,100.6,100.47,100.53,52792.0,97.8447,97.9324,97.8058,97.8642,52792.0
2024-04-24 10:50:00,100.53,100.55,100.29,100.34,40250.0,97.8642,97.8837,97.6306,97.6793,40250.0
2024-04-24 10:55:00,100.34,100.42,100.27,100.42,28255.0,97.6793,97.7571,97.6111,97.7571,28255.0
2024-04-24 11:00:00,100.43,100.47,100.23,100.33,28270.0,97.7669,97.8058,97.5722,97.6695,28270.0
2024-04-24 11:05:00,100.33,100.39,100.27,100.36,26058.0,97.6695,97.7279,97.6111,97.6987,26058.0
2024-04-24 11:10:00,100.36,100.42,100.28,100.36,29297.0,97.6987,97.7571,97.6208,97.6987,29297.0
2024-04-24 11:15:00,100.37,100.42,100.29,100.31,29823.0,97.7085,97.7571,97.6306,97.65,29823.0
2024-04-24 11:20:00,100.3,100.31,100.15,100.18,34841.0,97.6403,97.65,97.4943,97.5235,34841.0
2024-04-24 11:25:00,100.17,100.34,100.17,100.29,38820.0,97.5138,97.6793,97.5138,97.6306,38820.0
2024-04-24 11:30:00,100.3,100.35,100.24,100.3,28251.0,97.6403,97.689,97.5819,97.6403,28251.0
2024-04-24 11:35:00,100.31,100.31,100.18,100.24,35101.0,97.65,97.65,97.5235,97.5819,35101.0
2024-04-24 11:40:00,100.26,100.28,100.19,100.25,33654.0,97.6014,97.6208,97.5332,97.5916,33654.0
2024-04-24 11:45:00,100.25,100.26,100.16,100.22,32873.0,97.5916,97.6014,97.504,97.5624,32873.0
2024-04-24 11:50:00,100.24,100.26,100.2,100.25,26587.0,97.5819,97.6014,97.543,97.5916,26587.0
2024-04-24 11:55:00,100.23,100.26,100.17,100.2,24625.0,97.5722,97.6014,97.5138,97.543,24625.0
2024-04-24 12:00:00,100.2,100.37,100.19,100.35,33667.0,97.543,97.7085,97.5332,97.689,33667.0
2024-04-24 12:05:00,100.35,100.44,100.32,100.39,33088.0,97.689,97.7766,97.6598,97.7279,33088.0
2024-04-24 12:10:00,100.4,100.46,100.37,100.4,25711.0,97.7377,97.7961,97.7085,97.7377,25711.0
2024-04-24 12:15:00,100.41,100.41,100.2,100.21,43377.0,97.7474,97.7474,97.543,97.5527,43377.0
2024-04-24 12:20:00,100.21,100.23,100.14,100.15,31041.0,97.5527,97.5722,97.4846,97.4943,31041.0
2024-04-24 12:25:00,100.15,100.34,100.14,100.29,35308.0,97.4943,97.6793,97.4846,97.6306,35308.0
2024-04-24 12:30:00,100.3,100.31,100.24,100.27,26558.0,97.6403,97.65,97.5819,97.6111,26558.0
2024-04-24 12:35:00,100.28,100.29,100.21,100.26,22881.0,97.6208,97.6306,97.5527,97.6014,22881.0
2024-04-24 12:40:00,100.25,100.25,100.2,100.22,20177.0,97.5916,97.5916,97.543,97.5624,20177.0
2024-04-24 12:45:00,100.21,100.23,100.14,100.16,33757.0,97.5527,97.5722,97.4846,97.504,33757.0
2024-04-24 12:50:00,100.16,100.18,100.05,100.05,29340.0,97.504,97.5235,97.3969,97.3969,29340.0
2024-04-24 12:55:00,100.05,100.13,100.01,100.13,35929.0,97.3969,97.4748,97.358,97.4748,35929.0
2024-04-24 13:00:00,100.13,100.16,100.06,100.14,26678.0,97.4748,97.504,97.4067,97.4846,26678.0
2024-04-24 13:05:00,100.16,100.21,100.13,100.16,28411.0,97.504,97.5527,97.4748,97.504,28411.0
2024-04-24 13:10:00,100.16,100.23,100.16,100.22,27684.0,97.504,97.5722,97.504,97.5624,27684.0
2024-04-24 13:15:00,100.2,100.37,100.19,100.31,29591.0,97.543,97.7085,97.5332,97.65,29591.0
2024-04-24 13:20:00,100.3,100.41,100.26,100.39,41040.0,97.6403,97.7474,97.6014,97.7279,41040.0
2024-04-24 13:25:00,100.4,100.65,100.4,100.64,60413.0,97.7377,97.981,97.7377,97.9713,60413.0
2024-04-24 13:30:00,100.64,100.65,100.52,100.52,30367.0,97.9713,97.981,97.8545,97.8545,30367.0
2024-04-24 13:35:00,100.52,100.73,100.48,100.72,37335.0,97.8545,98.0589,97.8155,98.0492,37335.0
2024-04-24 13:40:00,100.72,100.86,100.68,100.7,39168.0,98.0492,98.1855,98.0102,98.0297,39168.0
2024-04-24 13:45:00,100.7,100.99,100.7,100.94,42345.0,98.0297,98.312,98.0297,98.2633,42345.0
2024-04-24 13:50:00,100.94,101.0,100.89,100.97,31730.0,98.2633,98.3218,98.2147,98.2925,31730.0
2024-04-24 13:55:00,101.0,101.02,100.93,101.01,24054.0,98.3218,98.3412,98.2536,98.3315,24054.0
2024-04-24 14:00:00,101.01,101.05,100.93,101.02,28190.0,98.3315,98.3704,98.2536,98.3412,28190.0
2024-04-24 14:05:00,101.01,101.14,100.96,101.07,53253.0,98.3315,98.458,98.2828,98.3899,53253.0
2024-04-24 14:10:00,101.08,101.09,100.89,100.89,61717.0,98.3996,98.4094,98.2147,98.2147,61717.0
2024-04-24 14:15:00,100.88,100.93,100.78,100.8,76304.0,98.2049,98.2536,98.1076,98.1271,76304.0
2024-04-24 14:20:00,100.81,101.06,100.76,101.06,82875.0,98.1368,98.3802,98.0881,98.3802,82875.0
2024-04-24 14:25:00,101.06,101.07,100.87,100.98,28771.0,98.3802,98.3899,98.1952,98.3023,28771.0
2024-04-24 14:30:00,100.99,101.01,100.78,100.79,29368.0,98.312,98.3315,98.1076,98.1173,29368.0
2024-04-24 14:35:00,100.81,100.95,100.76,100.95,48079.0,98.1368,98.2731,98.0881,98.2731,48079.0
2024-04-24 14:40:00,100.95,101.02,100.95,100.99,26702.0,98.2731,98.3412,98.2731,98.312,26702.0
2024-04-24 14:45:00,100.99,100.99,100.8,100.81,49651.0,98.312,98.312,98.1271,98.1368,49651.0
2024-04-24 14:50:00,100.82,100.88,100.75,100.81,37976.0,98.1465,98.2049,98.0784,98.1368,37976.0
2024-04-24 14:55:00,100.81,100.92,100.78,100.78,34045.0,98.1368,98.2439,98.1076,98.1076,34045.0
2024-04-24 15:00:00,100.8,100.8,100.68,100.74,31556.0,98.1271,98.1271,98.0102,98.0686,31556.0
2024-04-24 15:05:00,100.75,100.78,100.72,100.77,27309.0,98.0784,98.1076,98.0492,98.0978,27309.0
2024-04-24 15:10:00,100.76,100.9,100.73,100.88,33608.0,98.0881,98.2244,98.0589,98.2049,33608.0
2024-04-24 15:15:00,100.88,100.93,100.83,100.87,32358.0,98.2049,98.2536,98.1563,98.1952,32358.0
2024-04-24 15:20:00,100.87,100.98,100.86,100.96,35989.0,98.1952,98.3023,98.1855,98.2828,35989.0
2024-04-24 15:25:00,100.97,101.07,100.96,101.04,35248.0,98.2925,98.3899,98.2828,98.3607,35248.0
2024-04-24 15:30:00,101.05,101.07,101.0,101.0,59463.0,98.3704,98.3899,98.3218,98.3218,59463.0
2024-04-24 15:35:00,101.0,101.03,100.92,101.0,82230.0,98.3218,98.351,98.2439,98.3218,82230.0
2024-04-24 15:40:00,101.0,101.13,100.94,101.06,52527.0,98.3218,98.4483,98.2633,98.3802,52527.0
2024-04-24 15:45:00,101.06,101.09,100.83,100.83,70923.0,98.3802,98.4094,98.1563,98.1563,70923.0
2024-04-24 15:50:00,100.85,100.95,100.83,100.92,108625.0,98.1757,98.2731,98.1563,98.2439,108625.0
2024-04-24 15:55:00,100.92,101.1,100.87,101.01,292606.0,98.2439,98.4191,98.1952,98.3315,292606.0
2024-04-25 09:30:00,100.9,101.28,100.59,101.2,107605.0,98.2244,98.5943,97.9226,98.5164,107605.0
2024-04-25 09:35:00,101.2,101.4,101.05,101.11,68887.0,98.5164,98.7111,98.3704,98.4288,68887.0
2024-04-25 09:40:00,101.09,101.39,100.81,101.36,91515.0,98.4094,98.7014,98.1368,98.6722,91515.0
2024-04-25 09:45:00,101.35,101.39,101.13,101.14,87743.0,98.6625,98.7014,98.4483,98.458,87743.0
2024-04-25 09:50:00,101.16,101.27,100.95,101.0,59605.0,98.4775,98.5846,98.2731,98.3218,59605.0
2024-04-25 09:55:00,101.03,101.23,100.92,101.12,38493.0,98.351,98.5457,98.2439,98.4386,38493.0
2024-04-25 10:00:00,101.11,101.24,100.96,101.2,50479.0,98.4288,98.5554,98.2828,98.5164,50479.0
2024-04-25 10:05:00,101.19,101.25,101.0,101.06,61158.0,98.5067,98.5651,98.3218,98.3802,61158.0
2024-04-25 10:10:00,101.06,101.29,100.94,101.29,55408.0,98.3802,98.6041,98.2633,98.6041,55408.0
2024-04-25 10:15:00,101.29,101.29,100.87,100.94,60076.0,98.6041,98.6041,98.1952,98.2633,60076.0
2024-04-25 10:20:00,100.93,101.2,100.93,101.11,36575.0,98.2536,98.5164,98.2536,98.4288,36575.0
2024-04-25 10:25:00,101.11,101.29,101.01,101.29,39567.0,98.4288,98.6041,98.3315,98.6041,39567.0
2024-04-25 10:30:00,101.28,101.4,101.25,101.38,35840.0,98.5943,98.7111,98.5651,98.6917,35840.0
2024-04-25 10:35:00,101.4,101.47,101.34,101.44,41991.0,98.7111,98.7793,98.6527,98.7501,41991.0
2024-04-25 10:40:00,101.44,101.47,101.25,101.29,40765.0,98.7501,98.7793,98.5651,98.6041,40765.0
2024-04-25 10:45:00,101.3,101.48,101.27,101.45,29495.0,98.6138,98.789,98.5846,98.7598,29495.0
2024-04-25 10:50:00,101.45,101.51,101.23,101.23,38290.0,98.7598,98.8182,98.5457,98.5457,38290.0
2024-04-25 10:55:00,101.24,101.32,101.12,101.14,33408.0,98.5554,98.6333,98.4386,98.458,33408.0
2024-04-25 11:00:00,101.17,101.33,101.14,101.33,48510.0,98.4872,98.643,98.458,98.643,48510.0
2024-04-25 11:05:00,101.33,101.36,101.22,101.33,19366.0,98.643,98.6722,98.5359,98.643,19366.0
2024-04-25 11:10:00,101.36,101.46,101.34,101.46,24733.0,98.6722,98.7696,98.6527,98.7696,24733.0
2024-04-25 11:15:00,101.46,101.52,101.42,101.51,23749.0,98.7696,98.828,98.7306,98.8182,23749.0
2024-04-25 11:20:00,101.51,101.62,101.49,101.6,21546.0,98.8182,98.9253,98.7988,98.9058,21546.0
2024-04-25 11:25:00,101.59,101.65,101.45,101.45,30322.0,98.8961,98.9545,98.7598,98.7598,30322.0
2024-04-25 11:30:00,101.46,101.51,101.38,101.51,36377.0,98.7696,98.8182,98.6917,98.8182,36377.0
2024-04-25 11:35:00,101.52,101.6,101.45,101.6,32265.0,98.828,98.9058,98.7598,98.9058,32265.0
2024-04-25 11:40:00,101.6,101.67,101.58,101.63,21322.0,98.9058,98.974,98.8864,98.935,21322.0
2024-04-25 11:45:00,101.65,101.65,101.45,101.47,27219.0,98.9545,98.9545,98.7598,98.7793,27219.0
2024-04-25 11:50:00,101.48,101.52,101.44,101.5,38610.0,98.789,98.828,98.7501,98.8085,38610.0
2024-04-25 11:55:00,101.49,101.55,101.44,101.48,22613.0,98.7988,98.8572,98.7501,98.789,22613.0
2024-04-25 12:00:00,101.49,101.53,101.47,101.52,17530.0,98.7988,98.8377,98.7793,98.828,17530.0
2024-04-25 12:05:00,101.54,101.56,101.47,101.49,18277.0,98.8474,98.8669,98.7793,98.7988,18277.0
2024-04-25 12:10:00,101.49,101.5,101.41,101.47,15426.0,98.7988,98.8085,98.7209,98.7793,15426.0
2024-04-25 12:15:00,101.47,101.6,101.47,101.57,34645.0,98.7793,98.9058,98.7793,98.8766,34645.0
2024-04-25 12:20:00,101.57,101.74,101.56,101.72,29165.0,98.8766,99.0421,98.8669,99.0227,29165.0
2024-04-25 12:25:00,101.72,101.86,101.69,101.83,133489.0,99.0227,99.1589,98.9935,99.1297,133489.0
2024-04-25 12:30:00,101.83,101.83,101.6,101.61,45826.0,99.1297,99.1297,98.9058,98.9156,45826.0
2024-04-25 12:35:00,101.62,101.71,101.61,101.68,18688.0,98.9253,99.0129,98.9156,98.9837,18688.0
2024-04-25 12:40:00,101.67,101.76,101.66,101.76,12443.0,98.974,99.0616,98.9642,99.0616,12443.0
2024-04-25 12:45:00,101.76,101.77,101.62,101.67,22481.0,99.0616,99.0713,98.9253,98.974,22481.0
2024-04-25 12:50:00,101.67,101.69,101.63,101.69,10670.0,98.974,98.9935,98.935,98.9935,10670.0
2024-04-25 12:55:00,101.66,101.73,101.64,101.71,13004.0,98.9642,99.0324,98.9448,99.0129,13004.0
2024-04-25 13:00:00,101.71,101.79,101.68,101.79,16056.0,99.0129,99.0908,98.9837,99.0908,16056.0
2024-04-25 13:05:00,101.79,101.84,101.71,101.73,39223.0,99.0908,99.1395,99.0129,99.0324,39223.0
2024-04-25 13:10:00,101.72,101.73,101.62,101.67,37058.0,99.0227,99.0324,98.9253,98.974,37058.0
2024-04-25 13:15:00,101.67,101.67,101.53,101.55,60541.0,98.974,98.974,98.8377,98.8572,60541.0
2024-04-25 13:20:00,101.53,101.53,101.38,101.38,31195.0,98.8377,98.8377,98.6917,98.6917,31195.0
2024-04-25 13:25:00,101.39,101.43,101.34,101.41,40045.0,98.7014,98.7403,98.6527,98.7209,40045.0
2024-04-25 13:30:00,101.41,101.41,101.28,101.39,44104.0,98.7209,98.7209,98.5943,98.7014,44104.0
2024-04-25 13:35:00,101.39,101.5,101.37,101.5,18539.0,98.7014,98.8085,98.6819,98.8085,18539.0
2024-04-25 13:40:00,101.53,101.54,101.43,101.54,20549.0,98.8377,98.8474,98.7403,98.8474,20549.0
2024-04-25 13:45:00,101.56,101.68,101.55,101.68,15977.0,98.8669,98.9837,98.8572,98.9837,15977.0
2024-04-25 13:50:00,101.68,101.74,101.62,101.74,19777.0,98.9837,99.0421,98.9253,99.0421,19777.0
2024-04-25 13:55:00,101.74,101.75,101.65,101.68,15462.0,99.0421,99.0519,98.9545,98.9837,15462.0
2024-04-25 14:00:00,101.7,101.71,101.63,101.63,19066.0,99.0032,99.0129,98.935,98.935,19066.0
2024-04-25 14:05:00,101.64,101.68,101.62,101.64,18068.0,98.9448,98.9837,98.9253,98.9448,18068.0
2024-04-25 14:10:00,101.66,101.72,101.6,101.63,22050.0,98.9642,99.0227,98.9058,98.935,22050.0
2024-04-25 14:15:00,101.63,101.65,101.56,101.61,20207.0,98.935,98.9545,98.8669,98.9156,20207.0
2024-04-25 14:20:00,101.62,101.66,101.58,101.6,18997.0,98.9253,98.9642,98.8864,98.9058,18997.0
2024-04-25 14:25:00,101.6,101.62,101.46,101.46,26385.0,98.9058,98.9253,98.7696,98.7696,26385.0
2024-04-25 14:30:00,101.42,101.59,101.42,101.54,17816.0,98.7306,98.8961,98.7306,98.8474,17816.0
2024-04-25 14:35:00,101.54,101.54,101.44,101.53,32553.0,98.8474,98.8474,98.7501,98.8377,32553.0
2024-04-25 14:40:00,101.53,101.56,101.49,101.53,18902.0,98.8377,98.8669,98.7988,98.8377,18902.0
2024-04-25 14:45:00,101.55,101.56,101.48,101.52,17886.0,98.8572,98.8669,98.789,98.828,17886.0
2024-04-25 14:50:00,101.52,101.54,101.49,101.49,16289.0,98.828,98.8474,98.7988,98.7988,16289.0
2024-04-25 14:55:00,101.5,101.54,101.42,101.51,23233.0,98.8085,98.8474,98.7306,98.8182,23233.0
2024-04-25 15:00:00,101.5,101.68,101.46,101.68,42442.0,98.8085,98.9837,98.7696,98.9837,42442.0
2024-04-25 15:05:00,101.68,101.69,101.59,101.67,25790.0,98.9837,98.9935,98.8961,98.974,25790.0
2024-04-25 15:10:00,101.67,101.75,101.65,101.75,28458.0,98.974,99.0519,98.9545,99.0519,28458.0
2024-04-25 15:15:00,101.75,101.82,101.72,101.8,39505.0,99.0519,99.12,99.0227,99.1005,39505.0
2024-04-25 15:20:00,101.8,101.87,101.78,101.8,39084.0,99.1005,99.1687,99.0811,99.1005,39084.0
2024-04-25 15:25:00,101.81,101.88,101.74,101.87,31838.0,99.1103,99.1784,99.0421,99.1687,31838.0
2024-04-25 15:30:00,101.87,101.88,101.79,101.83,33912.0,99.1687,99.1784,99.0908,99.1297,33912.0
2024-04-25 15:35:00,101.83,101.84,101.77,101.84,45208.0,99.1297,99.1395,99.0713,99.1395,45208.0
2024-04-25 15:40:00,101.84,101.84,101.66,101.7,47927.0,99.1395,99.1395,98.9642,99.0032,47927.0
2024-04-25 15:45:00,101.69,101.72,101.54,101.55,92586.0,98.9935,99.0227,98.8474,98.8572,92586.0
2024-04-25 15:50:00,101.56,101.72,101.55,101.63,93880.0,98.8669,99.0227,98.8572,98.935,93880.0
2024-04-25 15:55:00,101.63,101.79,101.58,101.75,272376.0,98.935,99.0908,98.8864,99.0519,272376.0
2024-04-26 09:30:00,101.54,101.8,101.2,101.64,129769.0,98.8474,99.1005,98.5164,98.9448,129769.0
2024-04-26 09:35:00,101.61,101.62,101.05,101.08,29050.0,98.9156,98.9253,98.3704,98.3996,29050.0
2024-04-26 09:40:00,101.13,101.54,101.12,101.53,55269.0,98.4483,98.8474,98.4386,98.8377,55269.0
2024-04-26 09:45:00,101.53,101.56,101.04,101.06,34432.0,98.8377,98.8669,98.3607,98.3802,34432.0
2024-04-26 09:50:00,101.07,101.07,100.91,100.96,49436.0,98.3899,98.3899,98.2341,98.2828,49436.0
2024-04-26 09:55:00,101.0,101.18,100.94,101.18,40359.0,98.3218,98.497,98.2633,98.497,40359.0
2024-04-26 10:00:00,101.17,101.34,101.09,101.34,30325.0,98.4872,98.6527,98.4094,98.6527,30325.0
2024-04-26 10:05:00,101.33,101.36,101.03,101.04,80402.0,98.643,98.6722,98.351,98.3607,80402.0
2024-04-26 10:10:00,101.03,101.05,100.68,100.69,53991.0,98.351,98.3704,98.0102,98.02,53991.0
2024-04-26 10:15:00,100.68,100.68,100.34,100.37,170837.0,98.0102,98.0102,97.6793,97.7085,170837.0
2024-04-26 10:20:00,100.35,100.56,100.29,100.46,47242.0,97.689,97.8934,97.6306,97.7961,47242.0
2024-04-26 10:25:00,100.47,100.5,100.29,100.35,31569.0,97.8058,97.835,97.6306,97.689,31569.0
2024-04-26 10:30:00,100.37,100.66,100.29,100.63,78455.0,97.7085,97.9908,97.6306,97.9616,78455.0
2024-04-26 10:35:00,100.65,100.69,100.51,100.58,29849.0,97.981,98.02,97.8447,97.9129,29849.0
2024-04-26 10:40:00,100.59,100.6,100.46,100.49,41080.0,97.9226,97.9324,97.7961,97.8253,41080.0
2024-04-26 10:45:00,100.49,100.51,100.41,100.42,40919.0,97.8253,97.8447,97.7474,97.7571,40919.0
2024-04-26 10:50:00,100.41,100.59,100.33,100.5,31373.0,97.7474,97.9226,97.6695,97.835,31373.0
2024-04-26 10:55:00,100.5,100.74,100.46,100.73,21172.0,97.835,98.0686,97.7961,98.0589,21172.0
2024-04-26 11:00:00,100.73,100.85,100.64,100.74,30395.0,98.0589,98.1757,97.9713,98.0686,30395.0
2024-04-26 11:05:00,100.75,100.85,100.74,100.77,35461.0,98.0784,98.1757,98.0686,98.0978,35461.0
2024-04-26 11:10:00,100.78,100.78,100.67,100.69,20884.0,98.1076,98.1076,98.0005,98.02,20884.0
2024-04-26 11:15:00,100.7,100.76,100.61,100.61,42698.0,98.0297,98.0881,97.9421,97.9421,42698.0
2024-04-26 11:20:00,100.62,100.72,100.6,100.69,15996.0,97.9518,98.0492,97.9324,98.02,15996.0
2024-04-26 11:25:00,100.69,100.81,100.67,100.79,27762.0,98.02,98.1368,98.0005,98.1173,27762.0
2024-04-26 11:30:00,100.8,100.85,100.75,100.8,26091.0,98.1271,98.1757,98.0784,98.1271,26091.0
2024-04-26 11:35:00,100.8,100.99,100.79,100.99,30232.0,98.1271,98.312,98.1173,98.312,30232.0
2024-04-26 11:40:00,100.98,101.01,100.92,100.99,26198.0,98.3023,98.3315,98.2439,98.312,26198.0
2024-04-26 11:45:00,101.0,101.05,100.95,100.96,16518.0,98.3218,98.3704,98.2731,98.2828,16518.0
2024-04-26 11:50:00,100.97,101.09,100.95,101.09,21629.0,98.2925,98.4094,98.2731,98.4094,21629.0
2024-04-26 11:55:00,101.09,101.09,100.97,101.0,22331.0,98.4094,98.4094,98.2925,98.3218,22331.0
2024-04-26 12:00:00,101.0,101.0,100.96,101.0,15596.0,98.3218,98.3218,98.2828,98.3218,15596.0
2024-04-26 12:05:00,100.99,101.01,100.96,101.0,17709.0,98.312,98.3315,98.2828,98.3218,17709.0
2024-04-26 12:10:00,101.0,101.15,100.99,101.14,41024.0,98.3218,98.4678,98.312,98.458,41024.0
2024-04-26 12:15:00,101.14,101.17,100.98,100.99,51784.0,98.458,98.4872,98.3023,98.312,51784.0
2024-04-26 12:20:00,100.98,101.08,100.95,101.08,14524.0,98.3023,98.3996,98.2731,98.3996,14524.0
2024-04-26 12:25:00,101.08,101.15,101.07,101.14,16922.0,98.3996,98.4678,98.3899,98.458,16922.0
2024-04-26 12:30:00,101.14,101.18,101.09,101.17,12042.0,98.458,98.497,98.4094,98.4872,12042.0
2024-04-26 12:35:00,101.17,101.2,101.03,101.17,27348.0,98.4872,98.5164,98.351,98.4872,27348.0
2024-04-26 12:40:00,101.18,101.25,101.18,101.24,11894.0,98.497,98.5651,98.497,98.5554,11894.0
2024-04-26 12:45:00,101.25,101.28,101.23,101.27,12380.0,98.5651,98.5943,98.5457,98.5846,12380.0
2024-04-26 12:50:00,101.29,101.32,101.26,101.3,14041.0,98.6041,98.6333,98.5749,98.6138,14041.0
2024-04-26 12:55:00,101.3,101.4,101.3,101.35,16447.0,98.6138,98.7111,98.6138,98.6625,16447.0
2024-04-26 13:00:00,101.35,101.41,101.32,101.39,31400.0,98.6625,98.7209,98.6333,98.7014,31400.0
2024-04-26 13:05:00,101.4,101.4,101.33,101.36,15983.0,98.7111,98.7111,98.643,98.6722,15983.0
2024-04-26 13:10:00,101.37,101.4,101.32,101.34,15198.0,98.6819,98.7111,98.6333,98.6527,15198.0
2024-04-26 13:15:00,101.34,101.41,101.33,101.38,20834.0,98.6527,98.7209,98.643,98.6917,20834.0
2024-04-26 13:20:00,101.39,101.41,101.32,101.33,34986.0,98.7014,98.7209,98.6333,98.643,34986.0
2024-04-26 13:25:00,101.34,101.34,101.22,101.24,21022.0,98.6527,98.6527,98.5359,98.5554,21022.0
2024-04-26 13:30:00,101.23,101.33,101.23,101.32,19296.0,98.5457,98.643,98.5457,98.6333,19296.0
2024-04-26 13:35:00,101.32,101.46,101.31,101.45,18119.0,98.6333,98.7696,98.6235,98.7598,18119.0
2024-04-26 13:40:00,101.47,101.49,101.41,101.49,27627.0,98.7793,98.7988,98.7209,98.7988,27627.0
2024-04-26 13:45:00,101.48,101.57,101.47,101.56,31371.0,98.789,98.8766,98.7793,98.8669,31371.0
2024-04-26 13:50:00,101.57,101.61,101.55,101.58,18926.0,98.8766,98.9156,98.8572,98.8864,18926.0
2024-04-26 13:55:00,101.58,101.6,101.55,101.57,14789.0,98.8864,98.9058,98.8572,98.8766,14789.0
2024-04-26 14:00:00,101.57,101.61,101.56,101.59,13213.0,98.8766,98.9156,98.8669,98.8961,13213.0
2024-04-26 14:05:00,101.59,101.63,101.54,101.55,20214.0,98.8961,98.935,98.8474,98.8572,20214.0
2024-04-26 14:10:00,101.56,101.64,101.55,101.61,15595.0,98.8669,98.9448,98.8572,98.9156,15595.0
2024-04-26 14:15:00,101.6,101.61,101.55,101.59,17433.0,98.9058,98.9156,98.8572,98.8961,17433.0
2024-04-26 14:20:00,101.58,101.58,101.49,101.49,14477.0,98.8864,98.8864,98.7988,98.7988,14477.0
2024-04-26 14:25:00,101.49,101.55,101.47,101.54,12915.0,98.7988,98.8572,98.7793,98.8474,12915.0
2024-04-26 14:30:00,101.54,101.54,101.48,101.5,11513.0,98.8474,98.8474,98.789,98.8085,11513.0
2024-04-26 14:35:00,101.5,101.6,101.49,101.6,28117.0,98.8085,98.9058,98.7988,98.9058,28117.0
2024-04-26 14:40:00,101.59,101.61,101.56,101.6,13265.0,98.8961,98.9156,98.8669,98.9058,13265.0
2024-04-26 14:45:00,101.6,101.61,101.57,101.58,17347.0,98.9058,98.9156,98.8766,98.8864,17347.0
2024-04-26 14:50:00,101.58,101.58,101.52,101.52,13270.0,98.8864,98.8864,98.828,98.828,13270.0
2024-04-26 14:55:00,101.53,101.63,101.52,101.61,15126.0,98.8377,98.935,98.828,98.9156,15126.0
2024-04-26 15:00:00,101.61,101.61,101.48,101.49,35669.0,98.9156,98.9156,98.789,98.7988,35669.0
2024-04-26 15:05:00,101.5,101.51,101.47,101.47,31449.0,98.8085,98.8182,98.7793,98.7793,31449.0
2024-04-26 15:10:00,101.47,101.52,101.46,101.48,18271.0,98.7793,98.828,98.7696,98.789,18271.0
2024-04-26 15:15:00,101.47,101.5,101.45,101.48,14781.0,98.7793,98.8085,98.7598,98.789,14781.0
2024-04-26 15:20:00,101.48,101.53,101.47,101.53,17720.0,98.789,98.8377,98.7793,98.8377,17720.0
2024-04-26 15:25:00,101.54,101.54,101.5,101.52,17318.0,98.8474,98.8474,98.8085,98.828,17318.0
2024-04-26 15:30:00,101.52,101.62,101.47,101.62,67144.0,98.828,98.9253,98.7793,98.9253,67144.0
2024-04-26 15:35:00,101.62,101.63,101.5,101.5,46475.0,98.9253,98.935,98.8085,98.8085,46475.0
2024-04-26 15:40:00,101.49,101.53,101.45,101.45,40007.0,98.7988,98.8377,98.7598,98.7598,40007.0
2024-04-26 15:45:00,101.44,101.57,101.43,101.44,34692.0,98.7501,98.8766,98.7403,98.7501,34692.0
2024-04-26 15:50:00,101.43,101.48,101.39,101.44,80304.0,98.7403,98.789,98.7014,98.7501,80304.0
2024-04-26 15:55:00,101.44,101.51,101.38,101.39,319625.0,98.7501,98.8182,98.6917,98.7014,319625.0
2024-04-29 09:30:00,101.85,101.94,101.65,101.93,86043.0,99.1492,99.2368,98.9545,99.2271,86043.0
2024-04-29 09:35:00,101.91,102.03,101.77,102.01,51093.0,99.2076,99.3244,99.0713,99.305,51093.0
2024-04-29 09:40:00,102.0,102.21,101.92,102.18,47483.0,99.2952,99.4997,99.2174,99.4705,47483.0
2024-04-29 09:45:00,102.18,102.18,101.75,101.85,38527.0,99.4705,99.4705,99.0519,99.1492,38527.0
2024-04-29 09:50:00,101.85,102.0,101.78,101.99,26180.0,99.1492,99.2952,99.0811,99.2855,26180.0
2024-04-29 09:55:00,101.99,101.99,101.81,101.81,31486.0,99.2855,99.2855,99.1103,99.1103,31486.0
2024-04-29 10:00:00,101.83,102.01,101.82,101.99,26145.0,99.1297,99.305,99.12,99.2855,26145.0
2024-04-29 10:05:00,102.0,102.06,101.91,102.05,37662.0,99.2952,99.3536,99.2076,99.3439,37662.0
2024-04-29 10:10:00,102.07,102.29,102.05,102.23,61634.0,99.3634,99.5775,99.3439,99.5191,61634.0
2024-04-29 10:15:00,102.22,102.34,102.17,102.3,43806.0,99.5094,99.6262,99.4607,99.5873,43806.0
2024-04-29 10:20:00,102.31,102.34,102.15,102.25,34060.0,99.597,99.6262,99.4413,99.5386,34060.0
2024-04-29 10:25:00,102.26,102.27,102.09,102.11,43649.0,99.5483,99.5581,99.3828,99.4023,43649.0
2024-04-29 10:30:00,102.13,102.17,102.08,102.11,36613.0,99.4218,99.4607,99.3731,99.4023,36613.0
2024-04-29 10:35:00,102.11,102.31,102.08,102.31,30416.0,99.4023,99.597,99.3731,99.597,30416.0
2024-04-29 10:40:00,102.31,102.33,102.25,102.33,31045.0,99.597,99.6165,99.5386,99.6165,31045.0
2024-04-29 10:45:00,102.34,102.34,102.15,102.22,41305.0,99.6262,99.6262,99.4413,99.5094,41305.0
2024-04-29 10:50:00,102.22,102.28,102.16,102.24,51274.0,99.5094,99.5678,99.451,99.5289,51274.0
2024-04-29 10:55:00,102.25,102.34,102.24,102.32,18742.0,99.5386,99.6262,99.5289,99.6067,18742.0
2024-04-29 11:00:00,102.32,102.33,102.25,102.33,17864.0,99.6067,99.6165,99.5386,99.6165,17864.0
2024-04-29 11:05:00,102.32,102.4,102.31,102.37,33946.0,99.6067,99.6846,99.597,99.6554,33946.0
2024-04-29 11:10:00,102.36,102.42,102.34,102.36,17759.0,99.6457,99.7041,99.6262,99.6457,17759.0
2024-04-29 11:15:00,102.36,102.44,102.32,102.38,28551.0,99.6457,99.7236,99.6067,99.6652,28551.0
2024-04-29 11:20:00,102.39,102.47,102.36,102.44,21206.0,99.6749,99.7528,99.6457,99.7236,21206.0
2024-04-29 11:25:00,102.44,102.51,102.32,102.45,46383.0,99.7236,99.7917,99.6067,99.7333,46383.0
2024-04-29 11:30:00,102.45,102.46,102.4,102.43,15031.0,99.7333,99.743,99.6846,99.7138,15031.0
2024-04-29 11:35:00,102.41,102.41,102.34,102.35,19491.0,99.6944,99.6944,99.6262,99.636,19491.0
2024-04-29 11:40:00,102.34,102.4,102.31,102.38,16941.0,99.6262,99.6846,99.597,99.6652,16941.0
2024-04-29 11:45:00,102.39,102.39,102.26,102.27,22866.0,99.6749,99.6749,99.5483,99.5581,22866.0
2024-04-29 11:50:00,102.28,102.34,102.25,102.29,26401.0,99.5678,99.6262,99.5386,99.5775,26401.0
2024-04-29 11:55:00,102.29,102.35,102.28,102.35,18155.0,99.5775,99.636,99.5678,99.636,18155.0
2024-04-29 12:00:00,102.36,102.39,102.32,102.33,22389.0,99.6457,99.6749,99.6067,99.6165,22389.0
2024-04-29 12:05:00,102.3,102.3,102.25,102.25,14697.0,99.5873,99.5873,99.5386,99.5386,14697.0
2024-04-29 12:10:00,102.25,102.27,102.24,102.25,10597.0,99.5386,99.5581,99.5289,99.5386,10597.0
2024-04-29 12:15:00,102.26,102.3,102.25,102.3,14943.0,99.5483,99.5873,99.5386,99.5873,14943.0
2024-04-29 12:20:00,102.3,102.33,102.26,102.32,21744.0,99.5873,99.6165,99.5483,99.6067,21744.0
2024-04-29 12:25:00,102.32,102.38,102.25,102.38,36536.0,99.6067,99.6652,99.5386,99.6652,36536.0
2024-04-29 12:30:00,102.38,102.44,102.36,102.39,51349.0,99.6652,99.7236,99.6457,99.6749,51349.0
2024-04-29 12:35:00,102.38,102.41,102.32,102.33,18767.0,99.6652,99.6944,99.6067,99.6165,18767.0
2024-04-29 12:40:00,102.34,102.37,102.32,102.33,11860.0,99.6262,99.6554,99.6067,99.6165,11860.0
2024-04-29 12:45:00,102.32,102.38,102.31,102.34,10954.0,99.6067,99.6652,99.597,99.6262,10954.0
2024-04-29 12:50:00,102.34,102.35,102.29,102.3,13452.0,99.6262,99.636,99.5775,99.5873,13452.0
2024-04-29 12:55:00,102.31,102.38,102.26,102.38,20142.0,99.597,99.6652,99.5483,99.6652,20142.0
2024-04-29 13:00:00,102.38,102.48,102.36,102.46,23000.0,99.6652,99.7625,99.6457,99.743,23000.0
2024-04-29 13:05:00,102.46,102.53,102.42,102.52,41369.0,99.743,99.8112,99.7041,99.8014,41369.0
2024-04-29 13:10:00,102.49,102.55,102.44,102.54,31507.0,99.7722,99.8306,99.7236,99.8209,31507.0
2024-04-29 13:15:00,102.55,102.61,102.55,102.59,19707.0,99.8306,99.8891,99.8306,99.8696,19707.0
2024-04-29 13:20:00,102.58,102.58,102.54,102.58,34429.0,99.8599,99.8599,99.8209,99.8599,34429.0
2024-04-29 13:25:00,102.59,102.59,102.49,102.55,31159.0,99.8696,99.8696,99.7722,99.8306,31159.0
2024-04-29 13:30:00,102.56,102.56,102.46,102.46,31112.0,99.8404,99.8404,99.743,99.743,31112.0
2024-04-29 13:35:00,102.46,102.5,102.41,102.41,23946.0,99.743,99.782,99.6944,99.6944,23946.0
2024-04-29 13:40:00,102.43,102.53,102.41,102.5,34155.0,99.7138,99.8112,99.6944,99.782,34155.0
2024-04-29 13:45:00,102.5,102.5,102.42,102.44,20891.0,99.782,99.782,99.7041,99.7236,20891.0
2024-04-29 13:50:00,102.43,102.48,102.43,102.45,13554.0,99.7138,99.7625,99.7138,99.7333,13554.0
2024-04-29 13:55:00,102.45,102.45,102.37,102.38,24409.0,99.7333,99.7333,99.6554,99.6652,24409.0
2024-04-29 14:00:00,102.38,102.44,102.36,102.43,23103.0,99.6652,99.7236,99.6457,99.7138,23103.0
2024-04-29 14:05:00,102.43,102.44,102.39,102.4,20118.0,99.7138,99.7236,99.6749,99.6846,20118.0
2024-04-29 14:10:00,102.41,102.43,102.38,102.41,23178.0,99.6944,99.7138,99.6652,99.6944,23178.0
2024-04-29 14:15:00,102.4,102.41,102.34,102.38,38135.0,99.6846,99.6944,99.6262,99.6652,38135.0
2024-04-29 14:20:00,102.37,102.38,102.32,102.37,21439.0,99.6554,99.6652,99.6067,99.6554,21439.0
2024-04-29 14:25:00,102.38,102.39,102.34,102.36,23197.0,99.6652,99.6749,99.6262,99.6457,23197.0
2024-04-29 14:30:00,102.37,102.37,102.18,102.24,26399.0,99.6554,99.6554,99.4705,99.5289,26399.0
2024-04-29 14:35:00,102.25,102.25,102.21,102.23,13774.0,99.5386,99.5386,99.4997,99.5191,13774.0
2024-04-29 14:40:00,102.23,102.24,102.17,102.19,18393.0,99.5191,99.5289,99.4607,99.4802,18393.0
2024-04-29 14:45:00,102.19,102.19,102.15,102.17,15152.0,99.4802,99.4802,99.4413,99.4607,15152.0
2024-04-29 14:50:00,102.18,102.22,102.17,102.2,12972.0,99.4705,99.5094,99.4607,99.4899,12972.0
2024-04-29 14:55:00,102.21,102.23,102.19,102.2,22753.0,99.4997,99.5191,99.4802,99.4899,22753.0
2024-04-29 15:00:00,102.19,102.34,102.09,102.29,94090.0,99.4802,99.6262,99.3828,99.5775,94090.0
2024-04-29 15:05:00,102.28,102.33,102.19,102.28,31728.0,99.5678,99.6165,99.4802,99.5678,31728.0
2024-04-29 15:10:00,102.28,102.35,102.26,102.35,32051.0,99.5678,99.636,99.5483,99.636,32051.0
2024-04-29 15:15:00,102.37,102.41,102.34,102.37,27649.0,99.6554,99.6944,99.6262,99.6554,27649.0
2024-04-29 15:20:00,102.37,102.43,102.35,102.4,37345.0,99.6554,99.7138,99.636,99.6846,37345.0
2024-04-29 15:25:00,102.4,102.49,102.39,102.46,34007.0,99.6846,99.7722,99.6749,99.743,34007.0
2024-04-29 15:30:00,102.46,102.47,102.38,102.44,48554.0,99.743,99.7528,99.6652,99.7236,48554.0
2024-04-29 15:35:00,102.45,102.48,102.43,102.44,40773.0,99.7333,99.7625,99.7138,99.7236,40773.0
2024-04-29 15:40:00,102.44,102.57,102.4,102.52,60014.0,99.7236,99.8501,99.6846,99.8014,60014.0
2024-04-29 15:45:00,102.52,102.53,102.4,102.42,93388.0,99.8014,99.8112,99.6846,99.7041,93388.0
2024-04-29 15:50:00,102.42,102.47,102.33,102.44,122473.0,99.7041,99.7528,99.6165,99.7236,122473.0
2024-04-29 15:55:00,102.44,102.46,102.33,102.45,387808.0,99.7236,99.743,99.6165,99.7333,387808.0
2024-04-30 09:30:00,102.34,102.63,102.1,102.43,118480.0,99.6262,99.9085,99.3926,99.7138,118480.0
2024-04-30 09:35:00,102.41,102.71,102.37,102.57,43282.0,99.6944,99.9864,99.6554,99.8501,43282.0
2024-04-30 09:40:00,102.56,102.74,102.48,102.64,44994.0,99.8404,100.0156,99.7625,99.9183,44994.0
2024-04-30 09:45:00,102.64,102.8,102.62,102.8,43671.0,99.9183,100.074,99.8988,100.074,43671.0
2024-04-30 09:50:00,102.81,102.81,102.54,102.56,38873.0,100.0838,100.0838,99.8209,99.8404,38873.0
2024-04-30 09:55:00,102.58,102.82,102.53,102.68,32435.0,99.8599,100.0935,99.8112,99.9572,32435.0
2024-04-30 10:00:00,102.64,102.76,102.61,102.63,50544.0,99.9183,100.0351,99.8891,99.9085,50544.0
2024-04-30 10:05:00,102.6,102.68,102.46,102.54,55465.0,99.8793,99.9572,99.743,99.8209,55465.0
2024-04-30 10:10:00,102.54,102.55,102.4,102.48,41704.0,99.8209,99.8306,99.6846,99.7625,41704.0
2024-04-30 10:15:00,102.47,102.5,102.32,102.39,90235.0,99.7528,99.782,99.6067,99.6749,90235.0
2024-04-30 10:20:00,102.4,102.5,102.36,102.47,37376.0,99.6846,99.782,99.6457,99.7528,37376.0
2024-04-30 10:25:00,102.46,102.47,102.35,102.36,30619.0,99.743,99.7528,99.636,99.6457,30619.0
2024-04-30 10:30:00,102.34,102.38,102.25,102.29,36101.0,99.6262,99.6652,99.5386,99.5775,36101.0
2024-04-30 10:35:00,102.3,102.36,102.27,102.27,31059.0,99.5873,99.6457,99.5581,99.5581,31059.0
2024-04-30 10:40:00,102.28,102.28,102.12,102.15,28863.0,99.5678,99.5678,99.4121,99.4413,28863.0
2024-04-30 10:45:00,102.16,102.27,102.15,102.2,30624.0,99.451,99.5581,99.4413,99.4899,30624.0
2024-04-30 10:50:00,102.21,102.22,102.09,102.1,26442.0,99.4997,99.5094,99.3828,99.3926,26442.0
2024-04-30 10:55:00,102.1,102.19,102.07,102.08,31462.0,99.3926,99.4802,99.3634,99.3731,31462.0
2024-04-30 11:00:00,102.07,102.08,101.95,102.0,35356.0,99.3634,99.3731,99.2466,99.2952,35356.0
2024-04-30 11:05:00,102.0,102.02,101.94,101.97,23646.0,99.2952,99.3147,99.2368,99.266,23646.0
2024-04-30 11:10:00,101.97,102.0,101.93,101.96,31488.0,99.266,99.2952,99.2271,99.2563,31488.0
2024-04-30 11:15:00,101.96,102.15,101.94,102.0,71482.0,99.2563,99.4413,99.2368,99.2952,71482.0
2024-04-30 11:20:00,102.0,102.07,101.93,101.98,49903.0,99.2952,99.3634,99.2271,99.2758,49903.0
2024-04-30 11:25:00,101.98,102.01,101.9,101.9,25766.0,99.2758,99.305,99.1979,99.1979,25766.0
2024-04-30 11:30:00,101.91,101.93,101.78,101.83,39159.0,99.2076,99.2271,99.0811,99.1297,39159.0
2024-04-30 11:35:00,101.84,101.88,101.79,101.83,27339.0,99.1395,99.1784,99.0908,99.1297,27339.0
2024-04-30 11:40:00,101.83,101.83,101.74,101.81,29476.0,99.1297,99.1297,99.0421,99.1103,29476.0
2024-04-30 11:45:00,101.81,101.91,101.76,101.9,32489.0,99.1103,99.2076,99.0616,99.1979,32489.0
2024-04-30 11:50:00,101.9,101.91,101.83,101.91,21632.0,99.1979,99.2076,99.1297,99.2076,21632.0
2024-04-30 11:55:00,101.91,102.0,101.9,101.94,22254.0,99.2076,99.2952,99.1979,99.2368,22254.0
2024-04-30 12:00:00,101.94,101.95,101.79,101.81,28215.0,99.2368,99.2466,99.0908,99.1103,28215.0
2024-04-30 12:05:00,101.81,102.0,101.8,102.0,19061.0,99.1103,99.2952,99.1005,99.2952,19061.0
2024-04-30 12:10:00,101.98,102.01,101.94,101.98,27129.0,99.2758,99.305,99.2368,99.2758,27129.0
2024-04-30 12:15:00,101.99,102.01,101.97,102.0,15486.0,99.2855,99.305,99.266,99.2952,15486.0
2024-04-30 12:20:00,101.99,102.01,101.97,101.98,20717.0,99.2855,99.305,99.266,99.2758,20717.0
2024-04-30 12:25:00,101.97,102.0,101.94,101.94,35617.0,99.266,99.2952,99.2368,99.2368,35617.0
2024-04-30 12:30:00,101.93,101.93,101.7,101.72,26040.0,99.2271,99.2271,99.0032,99.0227,26040.0
2024-04-30 12:35:00,101.72,101.85,101.7,101.76,22376.0,99.0227,99.1492,99.0032,99.0616,22376.0
2024-04-30 12:40:00,101.76,101.77,101.69,101.77,16501.0,99.0616,99.0713,98.9935,99.0713,16501.0
2024-04-30 12:45:00,101.76,101.8,101.74,101.78,20388.0,99.0616,99.1005,99.0421,99.0811,20388.0
2024-04-30 12:50:00,101.78,101.81,101.75,101.81,16323.0,99.0811,99.1103,99.0519,99.1103,16323.0
2024-04-30 12:55:00,101.8,101.81,101.73,101.79,30139.0,99.1005,99.1103,99.0324,99.0908,30139.0
2024-04-30 13:00:00,101.79,101.86,101.72,101.77,44214.0,99.0908,99.1589,99.0227,99.0713,44214.0
2024-04-30 13:05:00,101.77,101.81,101.72,101.81,24898.0,99.0713,99.1103,99.0227,99.1103,24898.0
2024-04-30 13:10:00,101.81,101.82,101.73,101.8,20987.0,99.1103,99.12,99.0324,99.1005,20987.0
2024-04-30 13:15:00,101.79,101.86,101.77,101.83,16626.0,99.0908,99.1589,99.0713,99.1297,16626.0
2024-04-30 13:20:00,101.83,101.94,101.82,101.92,17949.0,99.1297,99.2368,99.12,99.2174,17949.0
2024-04-30 13:25:00,101.93,101.97,101.85,101.87,12653.0,99.2271,99.266,99.1492,99.1687,12653.0
2024-04-30 13:30:00,101.87,101.88,101.82,101.86,23705.0,99.1687,99.1784,99.12,99.1589,23705.0
2024-04-30 13:35:00,101.85,101.87,101.8,101.83,15829.0,99.1492,99.1687,99.1005,99.1297,15829.0
2024-04-30 13:40:00,101.84,101.89,101.81,101.82,14673.0,99.1395,99.1881,99.1103,99.12,14673.0
2024-04-30 13:45:00,101.82,101.9,101.82,101.84,12765.0,99.12,99.1979,99.12,99.1395,12765.0
2024-04-30 13:50:00,101.85,101.95,101.84,101.95,12872.0,99.1492,99.2466,99.1395,99.2466,12872.0
2024-04-30 13:55:00,101.95,102.0,101.93,101.93,18118.0,99.2466,99.2952,99.2271,99.2271,18118.0
2024-04-30 14:00:00,101.94,102.0,101.94,101.97,15221.0,99.2368,99.2952,99.2368,99.266,15221.0
2024-04-30 14:05:00,101.97,101.97,101.9,101.92,21891.0,99.266,99.266,99.1979,99.2174,21891.0
2024-04-30 14:10:00,101.93,101.98,101.89,101.95,19425.0,99.2271,99.2758,99.1881,99.2466,19425.0
2024-04-30 14:15:00,101.95,101.96,101.82,101.91,44008.0,99.2466,99.2563,99.12,99.2076,44008.0
2024-04-30 14:20:00,101.9,101.92,101.85,101.91,29399.0,99.1979,99.2174,99.1492,99.2076,29399.0
2024-04-30 14:25:00,101.91,101.92,101.8,101.8,33832.0,99.2076,99.2174,99.1005,99.1005,33832.0
2024-04-30 14:30:00,101.79,101.88,101.79,101.87,23877.0,99.0908,99.1784,99.0908,99.1687,23877.0
2024-04-30 14:35:00,101.87,102.01,101.86,102.0,48315.0,99.1687,99.305,99.1589,99.2952,48315.0
2024-04-30 14:40:00,101.99,102.0,101.94,101.94,18970.0,99.2855,99.2952,99.2368,99.2368,18970.0
2024-04-30 14:45:00,101.95,101.98,101.94,101.95,17588.0,99.2466,99.2758,99.2368,99.2466,17588.0
2024-04-30 14:50:00,101.94,101.95,101.86,101.9,18630.0,99.2368,99.2466,99.1589,99.1979,18630.0
2024-04-30 14:55:00,101.89,101.9,101.84,101.88,21412.0,99.1881,99.1979,99.1395,99.1784,21412.0
2024-04-30 15:00:00,101.88,101.97,101.88,101.94,20736.0,99.1784,99.266,99.1784,99.2368,20736.0
2024-04-30 15:05:00,101.93,101.95,101.86,101.87,20155.0,99.2271,99.2466,99.1589,99.1687,20155.0
2024-04-30 15:10:00,101.88,101.9,101.84,101.84,26311.0,99.1784,99.1979,99.1395,99.1395,26311.0
2024-04-30 15:15:00,101.85,101.85,101.72,101.79,40059.0,99.1492,99.1492,99.0227,99.0908,40059.0
2024-04-30 15:20:00,101.78,101.81,101.73,101.76,37700.0,99.0811,99.1103,99.0324,99.0616,37700.0
2024-04-30 15:25:00,101.77,101.87,101.71,101.83,39170.0,99.0713,99.1687,99.0129,99.1297,39170.0
2024-04-30 15:30:00,101.83,101.85,101.76,101.79,43107.0,99.1297,99.1492,99.0616,99.0908,43107.0
2024-04-30 15:35:00,101.79,101.8,101.69,101.75,43574.0,99.0908,99.1005,98.9935,99.0519,43574.0
2024-04-30 15:40:00,101.74,101.87,101.73,101.78,42361.0,99.0421,99.1687,99.0324,99.0811,42361.0
2024-04-30 15:45:00,101.78,101.87,101.72,101.87,84146.0,99.0811,99.1687,99.0227,99.1687,84146.0
2024-04-30 15:50:00,101.87,101.9,101.7,101.72,126682.0,99.1687,99.1979,99.0032,99.0227,126682.0
2024-04-30 15:55:00,101.74,101.81,101.47,101.53,347306.0,99.0421,99.1103,98.7793,98.8377,347306.0
2024-05-01 09:30:00,101.32,102.03,101.28,102.01,62375.0,98.6333,99.3244,98.5943,99.305,62375.0
2024-05-01 09:35:00,101.98,102.0,101.61,101.64,21127.0,99.2758,99.2952,98.9156,98.9448,21127.0
2024-05-01 09:40:00,101.63,101.67,101.39,101.53,24038.0,98.935,98.974,98.7014,98.8377,24038.0
2024-05-01 09:45:00,101.48,101.5,101.26,101.35,25307.0,98.789,98.8085,98.5749,98.6625,25307.0
2024-05-01 09:50:00,101.35,101.36,101.15,101.24,22608.0,98.6625,98.6722,98.4678,98.5554,22608.0
2024-05-01 09:55:00,101.23,101.3,101.18,101.29,18624.0,98.5457,98.6138,98.497,98.6041,18624.0
2024-05-01 10:00:00,101.3,101.34,101.15,101.26,24501.0,98.6138,98.6527,98.4678,98.5749,24501.0
2024-05-01 10:05:00,101.26,101.45,101.26,101.44,16183.0,98.5749,98.7598,98.5749,98.7501,16183.0
2024-05-01 10:10:00,101.44,101.48,101.34,101.42,37873.0,98.7501,98.789,98.6527,98.7306,37873.0
2024-05-01 10:15:00,101.41,101.44,101.29,101.35,19884.0,98.7209,98.7501,98.6041,98.6625,19884.0
2024-05-01 10:20:00,101.37,101.47,101.33,101.42,14550.0,98.6819,98.7793,98.643,98.7306,14550.0
2024-05-01 10:25:00,101.42,101.57,101.39,101.52,14733.0,98.7306,98.8766,98.7014,98.828,14733.0
2024-05-01 10:30:00,101.52,101.52,101.33,101.39,15840.0,98.828,98.828,98.643,98.7014,15840.0
2024-05-01 10:35:00,101.39,101.39,101.23,101.24,22354.0,98.7014,98.7014,98.5457,98.5554,22354.0
2024-05-01 10:40:00,101.25,101.39,101.23,101.38,20978.0,98.5651,98.7014,98.5457,98.6917,20978.0
2024-05-01 10:45:00,101.38,101.46,101.35,101.42,15726.0,98.6917,98.7696,98.6625,98.7306,15726.0
2024-05-01 10:50:00,101.43,101.47,101.38,101.47,18990.0,98.7403,98.7793,98.6917,98.7793,18990.0
2024-05-01 10:55:00,101.47,101.56,101.46,101.53,23268.0,98.7793,98.8669,98.7696,98.8377,23268.0
2024-05-01 11:00:00,101.55,101.58,101.47,101.53,15353.0,98.8572,98.8864,98.7793,98.8377,15353.0
2024-05-01 11:05:00,101.54,101.6,101.52,101.59,18313.0,98.8474,98.9058,98.828,98.8961,18313.0
2024-05-01 11:10:00,101.59,101.63,101.51,101.62,17039.0,98.8961,98.935,98.8182,98.9253,17039.0
2024-05-01 11:15:00,101.62,101.64,101.56,101.62,14065.0,98.9253,98.9448,98.8669,98.9253,14065.0
2024-05-01 11:20:00,101.62,101.64,101.58,101.63,24573.0,98.9253,98.9448,98.8864,98.935,24573.0
2024-05-01 11:25:00,101.64,101.71,101.63,101.66,33372.0,98.9448,99.0129,98.935,98.9642,33372.0
2024-05-01 11:30:00,101.68,101.75,101.67,101.73,30116.0,98.9837,99.0519,98.974,99.0324,30116.0
2024-05-01 11:35:00,101.73,101.73,101.62,101.63,19807.0,99.0324,99.0324,98.9253,98.935,19807.0
2024-05-01 11:40:00,101.63,101.74,101.62,101.74,17257.0,98.935,99.0421,98.9253,99.0421,17257.0
2024-05-01 11:45:00,101.72,101.73,101.65,101.65,12019.0,99.0227,99.0324,98.9545,98.9545,12019.0
2024-05-01 11:50:00,101.64,101.68,101.6,101.61,18784.0,98.9448,98.9837,98.9058,98.9156,18784.0
2024-05-01 11:55:00,101.62,101.75,101.62,101.73,13308.0,98.9253,99.0519,98.9253,99.0324,13308.0
2024-05-01 12:00:00,101.74,101.76,101.7,101.73,12414.0,99.0421,99.0616,99.0032,99.0324,12414.0
2024-05-01 12:05:00,101.73,101.73,101.66,101.72,11913.0,99.0324,99.0324,98.9642,99.0227,11913.0
2024-05-01 12:10:00,101.74,101.82,101.73,101.8,13113.0,99.0421,99.12,99.0324,99.1005,13113.0
2024-05-01 12:15:00,101.81,101.84,101.72,101.82,19222.0,99.1103,99.1395,99.0227,99.12,19222.0
2024-05-01 12:20:00,101.82,101.87,101.81,101.86,12938.0,99.12,99.1687,99.1103,99.1589,12938.0
2024-05-01 12:25:00,101.87,101.91,101.83,101.88,11566.0,99.1687,99.2076,99.1297,99.1784,11566.0
2024-05-01 12:30:00,101.89,101.9,101.83,101.84,12852.0,99.1881,99.1979,99.1297,99.1395,12852.0
2024-05-01 12:35:00,101.88,101.88,101.77,101.82,14694.0,99.1784,99.1784,99.0713,99.12,14694.0
2024-05-01 12:40:00,101.83,101.85,101.75,101.75,15098.0,99.1297,99.1492,99.0519,99.0519,15098.0
2024-05-01 12:45:00,101.76,101.78,101.72,101.76,11012.0,99.0616,99.0811,99.0227,99.0616,11012.0
2024-05-01 12:50:00,101.76,101.78,101.69,101.77,10517.0,99.0616,99.0811,98.9935,99.0713,10517.0
2024-05-01 12:55:00,101.78,101.8,101.76,101.77,11901.0,99.0811,99.1005,99.0616,99.0713,11901.0
2024-05-01 13:00:00,101.78,101.78,101.7,101.72,10575.0,99.0811,99.0811,99.0032,99.0227,10575.0
2024-05-01 13:05:00,101.72,101.79,101.71,101.77,11008.0,99.0227,99.0908,99.0129,99.0713,11008.0
2024-05-01 13:10:00,101.78,101.85,101.77,101.81,22227.0,99.0811,99.1492,99.0713,99.1103,22227.0
2024-05-01 13:15:00,101.82,101.9,101.8,101.89,21482.0,99.12,99.1979,99.1005,99.1881,21482.0
2024-05-01 13:20:00,101.89,101.96,101.89,101.9,16451.0,99.1881,99.2563,99.1881,99.1979,16451.0
2024-05-01 13:25:00,101.89,101.92,101.87,101.9,10558.0,99.1881,99.2174,99.1687,99.1979,10558.0
2024-05-01 13:30:00,101.91,101.95,101.9,101.93,13776.0,99.2076,99.2466,99.1979,99.2271,13776.0
2024-05-01 13:35:00,101.93,101.98,101.91,101.96,12281.0,99.2271,99.2758,99.2076,99.2563,12281.0
2024-05-01 13:40:00,101.96,101.96,101.87,101.9,12786.0,99.2563,99.2563,99.1687,99.1979,12786.0
2024-05-01 13:45:00,101.91,101.93,101.85,101.93,98175.0,99.2076,99.2271,99.1492,99.2271,98175.0
2024-05-01 13:50:00,101.92,101.92,101.84,101.87,18734.0,99.2174,99.2174,99.1395,99.1687,18734.0
2024-05-01 13:55:00,101.87,101.88,101.74,101.76,17428.0,99.1687,99.1784,99.0421,99.0616,17428.0
2024-05-01 14:00:00,101.78,101.82,101.63,101.77,32504.0,99.0811,99.12,98.935,99.0713,32504.0
2024-05-01 14:05:00,101.79,101.79,101.64,101.74,25333.0,99.0908,99.0908,98.9448,99.0421,25333.0
2024-05-01 14:10:00,101.74,101.76,101.67,101.73,27547.0,99.0421,99.0616,98.974,99.0324,27547.0
2024-05-01 14:15:00,101.73,101.78,101.69,101.71,17701.0,99.0324,99.0811,98.9935,99.0129,17701.0
2024-05-01 14:20:00,101.7,101.75,101.68,101.73,15956.0,99.0032,99.0519,98.9837,99.0324,15956.0
2024-05-01 14:25:00,101.74,101.82,101.72,101.82,44182.0,99.0421,99.12,99.0227,99.12,44182.0
2024-05-01 14:30:00,101.84,101.85,101.59,101.83,46540.0,99.1395,99.1492,98.8961,99.1297,46540.0
2024-05-01 14:35:00,101.81,101.82,101.63,101.8,55620.0,99.1103,99.12,98.935,99.1005,55620.0
2024-05-01 14:40:00,101.81,101.93,101.74,101.92,40691.0,99.1103,99.2271,99.0421,99.2174,40691.0
2024-05-01 14:45:00,101.92,101.97,101.81,101.93,30525.0,99.2174,99.266,99.1103,99.2271,30525.0
2024-05-01 14:50:00,101.94,101.97,101.86,101.9,41095.0,99.2368,99.266,99.1589,99.1979,41095.0
2024-05-01 14:55:00,101.9,101.92,101.81,101.83,24932.0,99.1979,99.2174,99.1103,99.1297,24932.0
2024-05-01 15:00:00,101.83,101.87,101.57,101.58,44664.0,99.1297,99.1687,98.8766,98.8864,44664.0
2024-05-01 15:05:00,101.58,101.74,101.55,101.66,23305.0,98.8864,99.0421,98.8572,98.9642,23305.0
2024-05-01 15:10:00,101.66,101.71,101.6,101.64,34880.0,98.9642,99.0129,98.9058,98.9448,34880.0
2024-05-01 15:15:00,101.66,101.72,101.55,101.56,19140.0,98.9642,99.0227,98.8572,98.8669,19140.0
2024-05-01 15:20:00,101.53,101.71,101.51,101.71,37431.0,98.8377,99.0129,98.8182,99.0129,37431.0
2024-05-01 15:25:00,101.72,101.75,101.64,101.67,27770.0,99.0227,99.0519,98.9448,98.974,27770.0
2024-05-01 15:30:00,101.64,101.7,101.56,101.57,34621.0,98.9448,99.0032,98.8669,98.8766,34621.0
2024-05-01 15:35:00,101.56,101.59,101.42,101.48,34228.0,98.8669,98.8961,98.7306,98.789,34228.0
2024-05-01 15:40:00,101.48,101.57,101.46,101.5,38904.0,98.789,98.8766,98.7696,98.8085,38904.0
2024-05-01 15:45:00,101.5,101.59,101.37,101.51,59916.0,98.8085,98.8961,98.6819,98.8182,59916.0
2024-05-01 15:50:00,101.51,101.55,101.29,101.29,73213.0,98.8182,98.8572,98.6041,98.6041,73213.0
2024-05-01 15:55:00,101.29,101.31,101.14,101.21,312231.0,98.6041,98.6235,98.458,98.5262,312231.0
2024-05-02 09:30:00,101.2,101.68,101.09,101.47,95691.0,98.5164,98.9837,98.4094,98.7793,95691.0
2024-05-02 09:35:00,101.44,101.46,101.05,101.06,49359.0,98.7501,98.7696,98.3704,98.3802,49359.0
2024-05-02 09:40:00,101.07,101.17,101.02,101.16,43320.0,98.3899,98.4872,98.3412,98.4775,43320.0
2024-05-02 09:45:00,101.16,101.24,101.04,101.24,35538.0,98.4775,98.5554,98.3607,98.5554,35538.0
2024-05-02 09:50:00,101.23,101.3,101.12,101.19,29819.0,98.5457,98.6138,98.4386,98.5067,29819.0
2024-05-02 09:55:00,101.2,101.36,101.15,101.36,16672.0,98.5164,98.6722,98.4678,98.6722,16672.0
2024-05-02 10:00:00,101.36,101.6,101.25,101.5,143458.0,98.6722,98.9058,98.5651,98.8085,143458.0
2024-05-02 10:05:00,101.5,101.62,101.37,101.42,57258.0,98.8085,98.9253,98.6819,98.7306,57258.0
2024-05-02 10:10:00,101.41,101.62,101.4,101.62,33439.0,98.7209,98.9253,98.7111,98.9253,33439.0
2024-05-02 10:15:00,101.62,101.72,101.56,101.67,47527.0,98.9253,99.0227,98.8669,98.974,47527.0
2024-05-02 10:20:00,101.67,101.73,101.58,101.73,39537.0,98.974,99.0324,98.8864,99.0324,39537.0
2024-05-02 10:25:00,101.72,101.75,101.6,101.63,26304.0,99.0227,99.0519,98.9058,98.935,26304.0
2024-05-02 10:30:00,101.63,101.78,101.59,101.69,25719.0,98.935,99.0811,98.8961,98.9935,25719.0
2024-05-02 10:35:00,101.68,101.7,101.5,101.61,60937.0,98.9837,99.0032,98.8085,98.9156,60937.0
2024-05-02 10:40:00,101.59,101.61,101.43,101.46,32561.0,98.8961,98.9156,98.7403,98.7696,32561.0
2024-05-02 10:45:00,101.45,101.48,101.35,101.37,29303.0,98.7598,98.789,98.6625,98.6819,29303.0
2024-05-02 10:50:00,101.37,101.37,101.21,101.21,21862.0,98.6819,98.6819,98.5262,98.5262,21862.0
2024-05-02 10:55:00,101.23,101.35,101.22,101.34,23512.0,98.5457,98.6625,98.5359,98.6527,23512.0
2024-05-02 11:00:00,101.34,101.42,101.32,101.4,25615.0,98.6527,98.7306,98.6333,98.7111,25615.0
2024-05-02 11:05:00,101.39,101.55,101.38,101.54,21055.0,98.7014,98.8572,98.6917,98.8474,21055.0
2024-05-02 11:10:00,101.55,101.57,101.49,101.57,18513.0,98.8572,98.8766,98.7988,98.8766,18513.0
2024-05-02 11:15:00,101.57,101.61,101.47,101.49,30875.0,98.8766,98.9156,98.7793,98.7988,30875.0
2024-05-02 11:20:00,101.5,101.57,101.47,101.57,23186.0,98.8085,98.8766,98.7793,98.8766,23186.0
2024-05-02 11:25:00,101.57,101.58,101.34,101.37,30356.0,98.8766,98.8864,98.6527,98.6819,30356.0
2024-05-02 11:30:00,101.36,101.42,101.31,101.39,17796.0,98.6722,98.7306,98.6235,98.7014,17796.0
2024-05-02 11:35:00,101.4,101.56,101.4,101.54,16300.0,98.7111,98.8669,98.7111,98.8474,16300.0
2024-05-02 11:40:00,101.55,101.62,101.53,101.62,16903.0,98.8572,98.9253,98.8377,98.9253,16903.0
2024-05-02 11:45:00,101.61,101.63,101.57,101.59,31937.0,98.9156,98.935,98.8766,98.8961,31937.0
2024-05-02 11:50:00,101.58,101.66,101.57,101.63,21152.0,98.8864,98.9642,98.8766,98.935,21152.0
2024-05-02 11:55:00,101.63,101.67,101.59,101.59,15266.0,98.935,98.974,98.8961,98.8961,15266.0
2024-05-02 12:00:00,101.59,101.62,101.56,101.61,20828.0,98.8961,98.9253,98.8669,98.9156,20828.0
2024-05-02 12:05:00,101.61,101.65,101.49,101.52,13196.0,98.9156,98.9545,98.7988,98.828,13196.0
2024-05-02 12:10:00,101.52,101.56,101.49,101.53,12777.0,98.828,98.8669,98.7988,98.8377,12777.0
2024-05-02 12:15:00,101.54,101.55,101.49,101.5,21205.0,98.8474,98.8572,98.7988,98.8085,21205.0
2024-05-02 12:20:00,101.51,101.54,101.43,101.52,17964.0,98.8182,98.8474,98.7403,98.828,17964.0
2024-05-02 12:25:00,101.53,101.55,101.47,101.5,20376.0,98.8377,98.8572,98.7793,98.8085,20376.0
2024-05-02 12:30:00,101.49,101.57,101.45,101.57,17473.0,98.7988,98.8766,98.7598,98.8766,17473.0
2024-05-02 12:35:00,101.57,101.67,101.49,101.66,15843.0,98.8766,98.974,98.7988,98.9642,15843.0
2024-05-02 12:40:00,101.65,101.66,101.6,101.62,15017.0,98.9545,98.9642,98.9058,98.9253,15017.0
2024-05-02 12:45:00,101.61,101.62,101.54,101.58,9828.0,98.9156,98.9253,98.8474,98.8864,9828.0
2024-05-02 12:50:00,101.58,101.59,101.52,101.54,16028.0,98.8864,98.8961,98.828,98.8474,16028.0
2024-05-02 12:55:00,101.53,101.53,101.45,101.45,16428.0,98.8377,98.8377,98.7598,98.7598,16428.0
2024-05-02 13:00:00,101.45,101.53,101.45,101.52,23170.0,98.7598,98.8377,98.7598,98.828,23170.0
2024-05-02 13:05:00,101.52,101.57,101.5,101.53,14940.0,98.828,98.8766,98.8085,98.8377,14940.0
2024-05-02 13:10:00,101.53,101.62,101.5,101.59,15900.0,98.8377,98.9253,98.8085,98.8961,15900.0
2024-05-02 13:15:00,101.58,101.64,101.58,101.58,13381.0,98.8864,98.9448,98.8864,98.8864,13381.0
2024-05-02 13:20:00,101.57,101.65,101.57,101.64,16531.0,98.8766,98.9545,98.8766,98.9448,16531.0
2024-05-02 13:25:00,101.64,101.66,101.61,101.66,12730.0,98.9448,98.9642,98.9156,98.9642,12730.0
2024-05-02 13:30:00,101.66,101.7,101.56,101.56,19455.0,98.9642,99.0032,98.8669,98.8669,19455.0
2024-05-02 13:35:00,101.55,101.57,101.43,101.56,14001.0,98.8572,98.8766,98.7403,98.8669,14001.0
2024-05-02 13:40:00,101.57,101.59,101.52,101.58,17137.0,98.8766,98.8961,98.828,98.8864,17137.0
2024-05-02 13:45:00,101.58,101.62,101.57,101.58,22016.0,98.8864,98.9253,98.8766,98.8864,22016.0
2024-05-02 13:50:00,101.58,101.63,101.57,101.58,13120.0,98.8864,98.935,98.8766,98.8864,13120.0
2024-05-02 13:55:00,101.58,101.6,101.53,101.55,15712.0,98.8864,98.9058,98.8377,98.8572,15712.0
2024-05-02 14:00:00,101.55,101.62,101.51,101.61,23199.0,98.8572,98.9253,98.8182,98.9156,23199.0
2024-05-02 14:05:00,101.6,101.71,101.59,101.63,17954.0,98.9058,99.0129,98.8961,98.935,17954.0
2024-05-02 14:10:00,101.64,101.68,101.6,101.61,13775.0,98.9448,98.9837,98.9058,98.9156,13775.0
2024-05-02 14:15:00,101.61,101.61,101.52,101.56,19135.0,98.9156,98.9156,98.828,98.8669,19135.0
2024-05-02 14:20:00,101.56,101.64,101.53,101.64,17572.0,98.8669,98.9448,98.8377,98.9448,17572.0
2024-05-02 14:25:00,101.65,101.68,101.6,101.68,19848.0,98.9545,98.9837,98.9058,98.9837,19848.0
2024-05-02 14:30:00,101.68,101.77,101.67,101.74,43708.0,98.9837,99.0713,98.974,99.0421,43708.0
2024-05-02 14:35:00,101.74,101.84,101.74,101.81,21360.0,99.0421,99.1395,99.0421,99.1103,21360.0
2024-05-02 14:40:00,101.8,101.83,101.76,101.76,31981.0,99.1005,99.1297,99.0616,99.0616,31981.0
2024-05-02 14:45:00,101.75,101.79,101.68,101.79,28644.0,99.0519,99.0908,98.9837,99.0908,28644.0
2024-05-02 14:50:00,101.8,101.86,101.76,101.8,33894.0,99.1005,99.1589,99.0616,99.1005,33894.0
2024-05-02 14:55:00,101.82,101.91,101.82,101.89,20866.0,99.12,99.2076,99.12,99.1881,20866.0
2024-05-02 15:00:00,101.88,101.89,101.79,101.8,18501.0,99.1784,99.1881,99.0908,99.1005,18501.0
2024-05-02 15:05:00,101.79,101.84,101.78,101.82,22913.0,99.0908,99.1395,99.0811,99.12,22913.0
2024-05-02 15:10:00,101.81,101.85,101.76,101.77,25293.0,99.1103,99.1492,99.0616,99.0713,25293.0
2024-05-02 15:15:00,101.78,101.8,101.67,101.68,19246.0,99.0811,99.1005,98.974,98.9837,19246.0
2024-05-02 15:20:00,101.68,101.74,101.68,101.7,22358.0,98.9837,99.0421,98.9837,99.0032,22358.0
2024-05-02 15:25:00,101.7,101.7,101.62,101.63,21308.0,99.0032,99.0032,98.9253,98.935,21308.0
2024-05-02 15:30:00,101.62,101.62,101.51,101.51,27140.0,98.9253,98.9253,98.8182,98.8182,27140.0
2024-05-02 15:35:00,101.51,101.59,101.43,101.52,45589.0,98.8182,98.8961,98.7403,98.828,45589.0
2024-05-02 15:40:00,101.52,101.53,101.4,101.41,68257.0,98.828,98.8377,98.7111,98.7209,68257.0
2024-05-02 15:45:00,101.41,101.51,101.34,101.49,97573.0,98.7209,98.8182,98.6527,98.7988,97573.0
2024-05-02 15:50:00,101.49,101.5,101.31,101.33,98484.0,98.7988,98.8085,98.6235,98.643,98484.0
2024-05-02 15:55:00,101.34,101.9,101.33,101.89,549266.0,98.6527,99.1979,98.643,99.1881,549266.0
2024-05-03 09:30:00,102.0,102.17,101.42,101.62,90288.0,99.2952,99.4607,98.7306,98.9253,90288.0
2024-05-03 09:35:00,101.58,101.73,101.36,101.7,38863.0,98.8864,99.0324,98.6722,99.0032,38863.0
2024-05-03 09:40:00,101.64,101.8,101.62,101.66,23596.0,98.9448,99.1005,98.9253,98.9642,23596.0
2024-05-03 09:45:00,101.66,101.77,101.53,101.72,21565.0,98.9642,99.0713,98.8377,99.0227,21565.0
2024-05-03 09:50:00,101.72,101.74,101.6,101.71,24076.0,99.0227,99.0421,98.9058,99.0129,24076.0
2024-05-03 09:55:00,101.74,101.75,101.61,101.62,20921.0,99.0421,99.0519,98.9156,98.9253,20921.0
2024-05-03 10:00:00,101.67,101.74,101.35,101.38,30314.0,98.974,99.0421,98.6625,98.6917,30314.0
2024-05-03 10:05:00,101.36,101.48,101.35,101.45,19991.0,98.6722,98.789,98.6625,98.7598,19991.0
2024-05-03 10:10:00,101.45,101.53,101.17,101.28,53287.0,98.7598,98.8377,98.4872,98.5943,53287.0
2024-05-03 10:15:00,101.35,101.42,101.3,101.32,21595.0,98.6625,98.7306,98.6138,98.6333,21595.0
2024-05-03 10:20:00,101.33,101.36,101.22,101.34,24986.0,98.643,98.6722,98.5359,98.6527,24986.0
2024-05-03 10:25:00,101.34,101.36,101.25,101.3,28141.0,98.6527,98.6722,98.5651,98.6138,28141.0
2024-05-03 10:30:00,101.28,101.33,101.19,101.19,22466.0,98.5943,98.643,98.5067,98.5067,22466.0
2024-05-03 10:35:00,101.18,101.22,101.11,101.17,34603.0,98.497,98.5359,98.4288,98.4872,34603.0
2024-05-03 10:40:00,101.18,101.25,101.12,101.25,21069.0,98.497,98.5651,98.4386,98.5651,21069.0
2024-05-03 10:45:00,101.24,101.26,101.13,101.17,24104.0,98.5554,98.5749,98.4483,98.4872,24104.0
2024-05-03 10:50:00,101.18,101.18,101.08,101.13,22729.0,98.497,98.497,98.3996,98.4483,22729.0
2024-05-03 10:55:00,101.12,101.14,101.02,101.05,68673.0,98.4386,98.458,98.3412,98.3704,68673.0
2024-05-03 11:00:00,101.06,101.12,100.97,101.1,41058.0,98.3802,98.4386,98.2925,98.4191,41058.0
2024-05-03 11:05:00,101.08,101.17,101.07,101.1,26464.0,98.3996,98.4872,98.3899,98.4191,26464.0
2024-05-03 11:10:00,101.12,101.17,101.11,101.12,14382.0,98.4386,98.4872,98.4288,98.4386,14382.0
2024-05-03 11:15:00,101.11,101.15,100.89,100.9,46525.0,98.4288,98.4678,98.2147,98.2244,46525.0
2024-05-03 11:20:00,100.91,101.0,100.89,101.0,24764.0,98.2341,98.3218,98.2147,98.3218,24764.0
2024-05-03 11:25:00,101.0,101.16,100.94,101.15,33413.0,98.3218,98.4775,98.2633,98.4678,33413.0
2024-05-03 11:30:00,101.17,101.19,101.12,101.13,25885.0,98.4872,98.5067,98.4386,98.4483,25885.0
2024-05-03 11:35:00,101.13,101.23,101.11,101.2,28117.0,98.4483,98.5457,98.4288,98.5164,28117.0
2024-05-03 11:40:00,101.2,101.22,101.13,101.15,30064.0,98.5164,98.5359,98.4483,98.4678,30064.0
2024-05-03 11:45:00,101.15,101.2,101.14,101.2,27784.0,98.4678,98.5164,98.458,98.5164,27784.0
2024-05-03 11:50:00,101.19,101.3,101.06,101.07,65174.0,98.5067,98.6138,98.3802,98.3899,65174.0
2024-05-03 11:55:00,101.07,101.11,100.97,100.98,44223.0,98.3899,98.4288,98.2925,98.3023,44223.0
2024-05-03 12:00:00,100.98,101.04,100.96,101.0,31566.0,98.3023,98.3607,98.2828,98.3218,31566.0
2024-05-03 12:05:00,101.0,101.01,100.9,100.94,31245.0,98.3218,98.3315,98.2244,98.2633,31245.0
2024-05-03 12:10:00,100.95,100.96,100.85,100.91,32733.0,98.2731,98.2828,98.1757,98.2341,32733.0
2024-05-03 12:15:00,100.92,100.96,100.87,100.95,26636.0,98.2439,98.2828,98.1952,98.2731,26636.0
2024-05-03 12:20:00,100.95,101.03,100.94,101.03,29143.0,98.2731,98.351,98.2633,98.351,29143.0
2024-05-03 12:25:00,101.02,101.05,100.92,100.93,33288.0,98.3412,98.3704,98.2439,98.2536,33288.0
2024-05-03 12:30:00,100.94,100.96,100.88,100.95,28370.0,98.2633,98.2828,98.2049,98.2731,28370.0
2024-05-03 12:35:00,100.95,101.03,100.93,100.98,29569.0,98.2731,98.351,98.2536,98.3023,29569.0
2024-05-03 12:40:00,100.98,100.98,100.77,100.78,37852.0,98.3023,98.3023,98.0978,98.1076,37852.0
2024-05-03 12:45:00,100.78,100.83,100.73,100.81,38772.0,98.1076,98.1563,98.0589,98.1368,38772.0
2024-05-03 12:50:00,100.81,100.82,100.67,100.75,40069.0,98.1368,98.1465,98.0005,98.0784,40069.0
2024-05-03 12:55:00,100.75,100.8,100.72,100.75,24061.0,98.0784,98.1271,98.0492,98.0784,24061.0
2024-05-03 13:00:00,100.78,101.01,100.78,101.01,18519.0,98.1076,98.3315,98.1076,98.3315,18519.0
2024-05-03 13:05:00,101.0,101.04,100.96,100.98,18396.0,98.3218,98.3607,98.2828,98.3023,18396.0
2024-05-03 13:10:00,100.99,101.02,100.95,101.0,17474.0,98.312,98.3412,98.2731,98.3218,17474.0
2024-05-03 13:15:00,101.02,101.05,100.98,100.98,24589.0,98.3412,98.3704,98.3023,98.3023,24589.0
2024-05-03 13:20:00,100.97,101.03,100.89,101.01,18740.0,98.2925,98.351,98.2147,98.3315,18740.0
2024-05-03 13:25:00,101.02,101.04,100.97,101.0,14387.0,98.3412,98.3607,98.2925,98.3218,14387.0
2024-05-03 13:30:00,101.01,101.13,101.0,101.13,22281.0,98.3315,98.4483,98.3218,98.4483,22281.0
2024-05-03 13:35:00,101.13,101.15,101.08,101.14,18370.0,98.4483,98.4678,98.3996,98.458,18370.0
2024-05-03 13:40:00,101.14,101.18,101.12,101.14,21267.0,98.458,98.497,98.4386,98.458,21267.0
2024-05-03 13:45:00,101.13,101.21,101.13,101.2,16040.0,98.4483,98.5262,98.4483,98.5164,16040.0
2024-05-03 13:50:00,101.21,101.22,101.16,101.16,18270.0,98.5262,98.5359,98.4775,98.4775,18270.0
2024-05-03 13:55:00,101.17,101.21,101.16,101.18,23733.0,98.4872,98.5262,98.4775,98.497,23733.0
2024-05-03 14:00:00,101.19,101.21,101.18,101.2,17627.0,98.5067,98.5262,98.497,98.5164,17627.0
2024-05-03 14:05:00,101.2,101.26,101.14,101.22,24666.0,98.5164,98.5749,98.458,98.5359,24666.0
2024-05-03 14:10:00,101.22,101.27,101.19,101.26,38477.0,98.5359,98.5846,98.5067,98.5749,38477.0
2024-05-03 14:15:00,101.26,101.34,101.24,101.33,16497.0,98.5749,98.6527,98.5554,98.643,16497.0
2024-05-03 14:20:00,101.33,101.35,101.3,101.3,14564.0,98.643,98.6625,98.6138,98.6138,14564.0
2024-05-03 14:25:00,101.31,101.32,101.26,101.26,16308.0,98.6235,98.6333,98.5749,98.5749,16308.0
2024-05-03 14:30:00,101.27,101.3,101.24,101.26,20422.0,98.5846,98.6138,98.5554,98.5749,20422.0
2024-05-03 14:35:00,101.25,101.33,101.25,101.26,21348.0,98.5651,98.643,98.5651,98.5749,21348.0
2024-05-03 14:40:00,101.26,101.38,101.22,101.38,20350.0,98.5749,98.6917,98.5359,98.6917,20350.0
2024-05-03 14:45:00,101.39,101.4,101.33,101.4,26099.0,98.7014,98.7111,98.643,98.7111,26099.0
2024-05-03 14:50:00,101.4,101.43,101.37,101.4,24572.0,98.7111,98.7403,98.6819,98.7111,24572.0
2024-05-03 14:55:00,101.39,101.4,101.31,101.31,29752.0,98.7014,98.7111,98.6235,98.6235,29752.0
2024-05-03 15:00:00,101.32,101.43,101.28,101.41,38616.0,98.6333,98.7403,98.5943,98.7209,38616.0
2024-05-03 15:05:00,101.41,101.47,101.39,101.46,31336.0,98.7209,98.7793,98.7014,98.7696,31336.0
2024-05-03 15:10:00,101.46,101.52,101.45,101.47,34669.0,98.7696,98.828,98.7598,98.7793,34669.0
2024-05-03 15:15:00,101.46,101.47,101.41,101.44,25676.0,98.7696,98.7793,98.7209,98.7501,25676.0
2024-05-03 15:20:00,101.43,101.44,101.37,101.4,37581.0,98.7403,98.7501,98.6819,98.7111,37581.0
2024-05-03 15:25:00,101.4,101.49,101.38,101.45,34479.0,98.7111,98.7988,98.6917,98.7598,34479.0
2024-05-03 15:30:00,101.45,101.51,101.4,101.51,36912.0,98.7598,98.8182,98.7111,98.8182,36912.0
2024-05-03 15:35:00,101.51,101.64,101.51,101.55,40912.0,98.8182,98.9448,98.8182,98.8572,40912.0
2024-05-03 15:40:00,101.56,101.59,101.53,101.58,42473.0,98.8669,98.8961,98.8377,98.8864,42473.0
2024-05-03 15:45:00,101.58,101.65,101.49,101.5,49743.0,98.8864,98.9545,98.7988,98.8085,49743.0
2024-05-03 15:50:00,101.5,101.56,101.47,101.52,73907.0,98.8085,98.8669,98.7793,98.828,73907.0
2024-05-03 15:55:00,101.52,101.52,101.35,101.39,167769.0,98.828,98.828,98.6625,98.7014,167769.0
2024-05-06 09:30:00,101.79,102.03,101.72,101.98,73835.0,99.0908,99.3244,99.0227,99.2758,73835.0
2024-05-06 09:35:00,102.0,102.03,101.8,101.98,25774.0,99.2952,99.3244,99.1005,99.2758,25774.0
2024-05-06 09:40:00,101.97,102.05,101.92,101.93,34384.0,99.266,99.3439,99.2174,99.2271,34384.0
2024-05-06 09:45:00,101.91,101.96,101.86,101.91,17019.0,99.2076,99.2563,99.1589,99.2076,17019.0
2024-05-06 09:50:00,101.92,101.92,101.77,101.84,30172.0,99.2174,99.2174,99.0713,99.1395,30172.0
2024-05-06 09:55:00,101.83,101.92,101.81,101.9,12646.0,99.1297,99.2174,99.1103,99.1979,12646.0
2024-05-06 10:00:00,101.91,101.96,101.88,101.91,20891.0,99.2076,99.2563,99.1784,99.2076,20891.0
2024-05-06 10:05:00,101.92,101.94,101.83,101.91,22105.0,99.2174,99.2368,99.1297,99.2076,22105.0
2024-05-06 10:10:00,101.91,102.01,101.88,101.98,28319.0,99.2076,99.305,99.1784,99.2758,28319.0
2024-05-06 10:15:00,101.98,102.01,101.8,101.81,25049.0,99.2758,99.305,99.1005,99.1103,25049.0
2024-05-06 10:20:00,101.83,101.92,101.8,101.91,15796.0,99.1297,99.2174,99.1005,99.2076,15796.0
2024-05-06 10:25:00,101.91,102.0,101.87,101.87,38378.0,99.2076,99.2952,99.1687,99.1687,38378.0
2024-05-06 10:30:00,101.87,101.88,101.8,101.84,13670.0,99.1687,99.1784,99.1005,99.1395,13670.0
2024-05-06 10:35:00,101.84,101.88,101.82,101.85,25464.0,99.1395,99.1784,99.12,99.1492,25464.0
2024-05-06 10:40:00,101.87,101.91,101.87,101.89,17880.0,99.1687,99.2076,99.1687,99.1881,17880.0
2024-05-06 10:45:00,101.9,102.0,101.89,102.0,25011.0,99.1979,99.2952,99.1881,99.2952,25011.0
2024-05-06 10:50:00,102.0,102.02,101.96,102.0,20025.0,99.2952,99.3147,99.2563,99.2952,20025.0
2024-05-06 10:55:00,102.0,102.05,101.93,101.94,22100.0,99.2952,99.3439,99.2271,99.2368,22100.0
2024-05-06 11:00:00,101.94,101.97,101.89,101.91,13509.0,99.2368,99.266,99.1881,99.2076,13509.0
2024-05-06 11:05:00,101.9,101.94,101.89,101.92,12687.0,99.1979,99.2368,99.1881,99.2174,12687.0
2024-05-06 11:10:00,101.93,101.93,101.89,101.9,11904.0,99.2271,99.2271,99.1881,99.1979,11904.0
2024-05-06 11:15:00,101.89,101.9,101.83,101.84,10353.0,99.1881,99.1979,99.1297,99.1395,10353.0
2024-05-06 11:20:00,101.84,101.86,101.82,101.85,13199.0,99.1395,99.1589,99.12,99.1492,13199.0
2024-05-06 11:25:00,101.85,101.88,101.84,101.87,18521.0,99.1492,99.1784,99.1395,99.1687,18521.0
2024-05-06 11:30:00,101.86,101.88,101.83,101.87,11969.0,99.1589,99.1784,99.1297,99.1687,11969.0
2024-05-06 11:35:00,101.86,101.91,101.84,101.89,16599.0,99.1589,99.2076,99.1395,99.1881,16599.0
2024-05-06 11:40:00,101.88,101.96,101.86,101.96,21821.0,99.1784,99.2563,99.1589,99.2563,21821.0
2024-05-06 11:45:00,101.95,102.0,101.95,101.98,10909.0,99.2466,99.2952,99.2466,99.2758,10909.0
2024-05-06 11:50:00,101.98,102.04,101.97,102.04,16948.0,99.2758,99.3342,99.266,99.3342,16948.0
2024-05-06 11:55:00,102.04,102.04,101.99,102.0,15324.0,99.3342,99.3342,99.2855,99.2952,15324.0
2024-05-06 12:00:00,102.0,102.0,101.92,101.93,8962.0,99.2952,99.2952,99.2174,99.2271,8962.0
2024-05-06 12:05:00,101.93,102.01,101.93,102.01,13074.0,99.2271,99.305,99.2271,99.305,13074.0
2024-05-06 12:10:00,102.0,102.02,101.95,101.96,15785.0,99.2952,99.3147,99.2466,99.2563,15785.0
2024-05-06 12:15:00,101.96,102.02,101.96,102.01,15699.0,99.2563,99.3147,99.2563,99.305,15699.0
2024-05-06 12:20:00,102.0,102.03,101.97,101.98,17625.0,99.2952,99.3244,99.266,99.2758,17625.0
2024-05-06 12:25:00,101.98,102.0,101.75,101.83,62330.0,99.2758,99.2952,99.0519,99.1297,62330.0
2024-05-06 12:30:00,101.83,101.83,101.69,101.7,19903.0,99.1297,99.1297,98.9935,99.0032,19903.0
2024-05-06 12:35:00,101.71,101.78,101.7,101.78,17044.0,99.0129,99.0811,99.0032,99.0811,17044.0
2024-05-06 12:40:00,101.76,101.79,101.69,101.71,16420.0,99.0616,99.0908,98.9935,99.0129,16420.0
2024-05-06 12:45:00,101.71,101.97,101.71,101.88,59858.0,99.0129,99.266,99.0129,99.1784,59858.0
2024-05-06 12:50:00,101.89,101.92,101.87,101.89,14904.0,99.1881,99.2174,99.1687,99.1881,14904.0
2024-05-06 12:55:00,101.91,101.96,101.89,101.95,13876.0,99.2076,99.2563,99.1881,99.2466,13876.0
2024-05-06 13:00:00,101.95,102.02,101.95,101.95,27053.0,99.2466,99.3147,99.2466,99.2466,27053.0
2024-05-06 13:05:00,101.95,101.99,101.95,101.97,7591.0,99.2466,99.2855,99.2466,99.266,7591.0
2024-05-06 13:10:00,101.98,101.99,101.95,101.98,17690.0,99.2758,99.2855,99.2466,99.2758,17690.0
2024-05-06 13:15:00,101.99,102.0,101.92,101.93,39505.0,99.2855,99.2952,99.2174,99.2271,39505.0
2024-05-06 13:20:00,101.94,102.0,101.93,102.0,25591.0,99.2368,99.2952,99.2271,99.2952,25591.0
2024-05-06 13:25:00,102.0,102.01,101.99,101.99,15790.0,99.2952,99.305,99.2855,99.2855,15790.0
2024-05-06 13:30:00,102.0,102.02,101.99,102.0,15557.0,99.2952,99.3147,99.2855,99.2952,15557.0
2024-05-06 13:35:00,102.0,102.02,101.93,101.95,24969.0,99.2952,99.3147,99.2271,99.2466,24969.0
2024-05-06 13:40:00,101.95,102.0,101.95,101.99,12517.0,99.2466,99.2952,99.2466,99.2855,12517.0
2024-05-06 13:45:00,101.99,102.0,101.97,101.98,11798.0,99.2855,99.2952,99.266,99.2758,11798.0
2024-05-06 13:50:00,101.98,102.02,101.98,101.99,24724.0,99.2758,99.3147,99.2758,99.2855,24724.0
2024-05-06 13:55:00,101.99,102.01,101.95,101.97,14760.0,99.2855,99.305,99.2466,99.266,14760.0
2024-05-06 14:00:00,101.97,102.0,101.96,101.99,15352.0,99.266,99.2952,99.2563,99.2855,15352.0
2024-05-06 14:05:00,101.99,102.0,101.97,101.99,12874.0,99.2855,99.2952,99.266,99.2855,12874.0
2024-05-06 14:10:00,101.99,102.0,101.97,101.97,16400.0,99.2855,99.2952,99.266,99.266,16400.0
2024-05-06 14:15:00,101.96,101.97,101.93,101.94,12350.0,99.2563,99.266,99.2271,99.2368,12350.0
2024-05-06 14:20:00,101.95,101.98,101.92,101.98,18941.0,99.2466,99.2758,99.2174,99.2758,18941.0
2024-05-06 14:25:00,101.98,102.03,101.96,102.01,26728.0,99.2758,99.3244,99.2563,99.305,26728.0
2024-05-06 14:30:00,102.01,102.02,101.98,102.02,19151.0,99.305,99.3147,99.2758,99.3147,19151.0
2024-05-06 14:35:00,102.02,102.02,101.95,101.96,10311.0,99.3147,99.3147,99.2466,99.2563,10311.0
2024-05-06 14:40:00,101.98,102.0,101.97,101.98,12982.0,99.2758,99.2952,99.266,99.2758,12982.0
2024-05-06 14:45:00,101.98,102.02,101.97,102.01,14985.0,99.2758,99.3147,99.266,99.305,14985.0
2024-05-06 14:50:00,102.02,102.02,101.97,101.98,17240.0,99.3147,99.3147,99.266,99.2758,17240.0
2024-05-06 14:55:00,101.98,102.01,101.89,101.89,24479.0,99.2758,99.305,99.1881,99.1881,24479.0
2024-05-06 15:00:00,101.91,101.94,101.84,101.86,35533.0,99.2076,99.2368,99.1395,99.1589,35533.0
2024-05-06 15:05:00,101.87,101.88,101.82,101.82,37098.0,99.1687,99.1784,99.12,99.12,37098.0
2024-05-06 15:10:00,101.82,101.84,101.77,101.77,20893.0,99.12,99.1395,99.0713,99.0713,20893.0
2024-05-06 15:15:00,101.78,101.83,101.77,101.83,24052.0,99.0811,99.1297,99.0713,99.1297,24052.0
2024-05-06 15:20:00,101.83,101.84,101.79,101.83,23432.0,99.1297,99.1395,99.0908,99.1297,23432.0
2024-05-06 15:25:00,101.83,101.84,101.71,101.72,35653.0,99.1297,99.1395,99.0129,99.0227,35653.0
2024-05-06 15:30:00,101.71,101.73,101.67,101.72,29477.0,99.0129,99.0324,98.974,99.0227,29477.0
2024-05-06 15:35:00,101.72,101.89,101.69,101.86,35651.0,99.0227,99.1881,98.9935,99.1589,35651.0
2024-05-06 15:40:00,101.86,101.93,101.83,101.85,40214.0,99.1589,99.2271,99.1297,99.1492,40214.0
2024-05-06 15:45:00,101.84,101.86,101.73,101.73,62505.0,99.1395,99.1589,99.0324,99.0324,62505.0
2024-05-06 15:50:00,101.72,101.78,101.61,101.78,65907.0,99.0227,99.0811,98.9156,99.0811,65907.0
2024-05-06 15:55:00,101.79,101.94,101.76,101.91,225884.0,99.0908,99.2368,99.0616,99.2076,225884.0
2024-05-07 09:30:00,102.27,102.5,102.12,102.43,89676.0,99.5581,99.782,99.4121,99.7138,89676.0
2024-05-07 09:35:00,102.43,102.69,102.42,102.67,32397.0,99.7138,99.9669,99.7041,99.9475,32397.0
2024-05-07 09:40:00,102.71,102.82,102.57,102.57,28108.0,99.9864,100.0935,99.8501,99.8501,28108.0
2024-05-07 09:45:00,102.58,102.61,102.41,102.52,21585.0,99.8599,99.8891,99.6944,99.8014,21585.0
2024-05-07 09:50:00,102.5,102.57,102.42,102.46,26837.0,99.782,99.8501,99.7041,99.743,26837.0
2024-05-07 09:55:00,102.45,102.48,102.35,102.38,13436.0,99.7333,99.7625,99.636,99.6652,13436.0
2024-05-07 10:00:00,102.38,102.4,102.24,102.36,23649.0,99.6652,99.6846,99.5289,99.6457,23649.0
2024-05-07 10:05:00,102.37,102.46,102.36,102.42,23566.0,99.6554,99.743,99.6457,99.7041,23566.0
2024-05-07 10:10:00,102.42,102.47,102.38,102.47,21697.0,99.7041,99.7528,99.6652,99.7528,21697.0
2024-05-07 10:15:00,102.46,102.55,102.45,102.52,22021.0,99.743,99.8306,99.7333,99.8014,22021.0
2024-05-07 10:20:00,102.53,102.62,102.5,102.61,25243.0,99.8112,99.8988,99.782,99.8891,25243.0
2024-05-07 10:25:00,102.61,102.63,102.58,102.61,18128.0,99.8891,99.9085,99.8599,99.8891,18128.0
2024-05-07 10:30:00,102.62,102.66,102.59,102.61,37307.0,99.8988,99.9377,99.8696,99.8891,37307.0
2024-05-07 10:35:00,102.62,102.72,102.59,102.72,21331.0,99.8988,99.9961,99.8696,99.9961,21331.0
2024-05-07 10:40:00,102.72,102.79,102.7,102.74,33309.0,99.9961,100.0643,99.9767,100.0156,33309.0
2024-05-07 10:45:00,102.73,102.82,102.72,102.82,27162.0,100.0059,100.0935,99.9961,100.0935,27162.0
2024-05-07 10:50:00,102.81,102.95,102.79,102.95,43588.0,100.0838,100.22,100.0643,100.22,43588.0
2024-05-07 10:55:00,102.93,102.97,102.91,102.92,33536.0,100.2006,100.2395,100.1811,100.1908,33536.0
2024-05-07 11:00:00,102.92,103.08,102.92,103.05,60705.0,100.1908,100.3466,100.1908,100.3174,60705.0
2024-05-07 11:05:00,103.05,103.05,102.93,102.93,26803.0,100.3174,100.3174,100.2006,100.2006,26803.0
2024-05-07 11:10:00,102.94,103.0,102.93,102.98,27163.0,100.2103,100.2687,100.2006,100.2492,27163.0
2024-05-07 11:15:00,102.98,103.03,102.93,102.93,28005.0,100.2492,100.2979,100.2006,100.2006,28005.0
2024-05-07 11:20:00,102.94,102.98,102.92,102.95,20551.0,100.2103,100.2492,100.1908,100.22,20551.0
2024-05-07 11:25:00,102.96,102.98,102.9,102.92,23032.0,100.2298,100.2492,100.1714,100.1908,23032.0
2024-05-07 11:30:00,102.92,102.95,102.87,102.91,22043.0,100.1908,100.22,100.1422,100.1811,22043.0
2024-05-07 11:35:00,102.91,102.92,102.8,102.87,29705.0,100.1811,100.1908,100.074,100.1422,29705.0
2024-05-07 11:40:00,102.87,102.96,102.86,102.96,18329.0,100.1422,100.2298,100.1324,100.2298,18329.0
2024-05-07 11:45:00,102.97,103.05,102.96,102.98,23716.0,100.2395,100.3174,100.2298,100.2492,23716.0
2024-05-07 11:50:00,102.98,103.0,102.9,102.9,42530.0,100.2492,100.2687,100.1714,100.1714,42530.0
2024-05-07 11:55:00,102.91,102.93,102.87,102.89,20639.0,100.1811,100.2006,100.1422,100.1616,20639.0
2024-05-07 12:00:00,102.84,102.85,102.78,102.8,14485.0,100.113,100.1227,100.0545,100.074,14485.0
2024-05-07 12:05:00,102.81,102.84,102.76,102.81,18880.0,100.0838,100.113,100.0351,100.0838,18880.0
2024-05-07 12:10:00,102.8,102.87,102.8,102.86,17317.0,100.074,100.1422,100.074,100.1324,17317.0
2024-05-07 12:15:00,102.86,102.87,102.8,102.81,12254.0,100.1324,100.1422,100.074,100.0838,12254.0
2024-05-07 12:20:00,102.82,102.85,102.75,102.84,16641.0,100.0935,100.1227,100.0253,100.113,16641.0
2024-05-07 12:25:00,102.83,102.84,102.78,102.8,13028.0,100.1032,100.113,100.0545,100.074,13028.0
2024-05-07 12:30:00,102.8,102.8,102.74,102.77,26181.0,100.074,100.074,100.0156,100.0448,26181.0
2024-05-07 12:35:00,102.76,102.82,102.74,102.81,21654.0,100.0351,100.0935,100.0156,100.0838,21654.0
2024-05-07 12:40:00,102.8,102.87,102.79,102.84,13976.0,100.074,100.1422,100.0643,100.113,13976.0
2024-05-07 12:45:00,102.83,102.99,102.81,102.98,17403.0,100.1032,100.259,100.0838,100.2492,17403.0
2024-05-07 12:50:00,102.96,102.96,102.9,102.96,10429.0,100.2298,100.2298,100.1714,100.2298,10429.0
2024-05-07 12:55:00,102.97,102.97,102.87,102.95,17425.0,100.2395,100.2395,100.1422,100.22,17425.0
2024-05-07 13:00:00,102.94,102.99,102.92,102.94,12177.0,100.2103,100.259,100.1908,100.2103,12177.0
2024-05-07 13:05:00,102.94,102.97,102.93,102.96,12387.0,100.2103,100.2395,100.2006,100.2298,12387.0
2024-05-07 13:10:00,102.97,102.99,102.93,102.99,12690.0,100.2395,100.259,100.2006,100.259,12690.0
2024-05-07 13:15:00,102.99,103.0,102.91,102.98,28156.0,100.259,100.2687,100.1811,100.2492,28156.0
2024-05-07 13:20:00,102.98,103.09,102.97,103.07,37081.0,100.2492,100.3563,100.2395,100.3369,37081.0
2024-05-07 13:25:00,103.07,103.08,103.02,103.04,16815.0,100.3369,100.3466,100.2882,100.3077,16815.0
2024-05-07 13:30:00,103.04,103.06,103.0,103.05,26140.0,100.3077,100.3271,100.2687,100.3174,26140.0
2024-05-07 13:35:00,103.05,103.06,103.02,103.05,19183.0,100.3174,100.3271,100.2882,100.3174,19183.0
2024-05-07 13:40:00,103.05,103.05,102.98,103.01,21444.0,100.3174,100.3174,100.2492,100.2785,21444.0
2024-05-07 13:45:00,103.02,103.12,103.0,103.04,43272.0,100.2882,100.3855,100.2687,100.3077,43272.0
2024-05-07 13:50:00,103.04,103.12,103.02,103.07,37905.0,100.3077,100.3855,100.2882,100.3369,37905.0
2024-05-07 13:55:00,103.07,103.09,103.05,103.08,25547.0,100.3369,100.3563,100.3174,100.3466,25547.0
2024-05-07 14:00:00,103.09,103.17,103.09,103.15,24660.0,100.3563,100.4342,100.3563,100.4147,24660.0
2024-05-07 14:05:00,103.16,103.17,103.11,103.14,20969.0,100.4245,100.4342,100.3758,100.405,20969.0
2024-05-07 14:10:00,103.14,103.16,103.11,103.13,18806.0,100.405,100.4245,100.3758,100.3953,18806.0
2024-05-07 14:15:00,103.12,103.17,103.07,103.07,34992.0,100.3855,100.4342,100.3369,100.3369,34992.0
2024-05-07 14:20:00,103.08,103.13,103.01,103.12,34810.0,100.3466,100.3953,100.2785,100.3855,34810.0
2024-05-07 14:25:00,103.13,103.14,103.08,103.09,14496.0,100.3953,100.405,100.3466,100.3563,14496.0
2024-05-07 14:30:00,103.08,103.09,103.02,103.08,26308.0,100.3466,100.3563,100.2882,100.3466,26308.0
2024-05-07 14:35:00,103.07,103.09,103.01,103.06,28997.0,100.3369,100.3563,100.2785,100.3271,28997.0
2024-05-07 14:40:00,103.07,103.14,103.07,103.08,22734.0,100.3369,100.405,100.3369,100.3466,22734.0
2024-05-07 14:45:00,103.06,103.09,103.05,103.07,14967.0,100.3271,100.3563,100.3174,100.3369,14967.0
2024-05-07 14:50:00,103.07,103.1,103.04,103.05,20034.0,100.3369,100.3661,100.3077,100.3174,20034.0
2024-05-07 14:55:00,103.05,103.07,103.01,103.06,17786.0,100.3174,100.3369,100.2785,100.3271,17786.0
2024-05-07 15:00:00,103.05,103.06,103.0,103.02,17913.0,100.3174,100.3271,100.2687,100.2882,17913.0
2024-05-07 15:05:00,103.01,103.07,102.97,102.98,28084.0,100.2785,100.3369,100.2395,100.2492,28084.0
2024-05-07 15:10:00,102.97,103.0,102.95,102.98,15387.0,100.2395,100.2687,100.22,100.2492,15387.0
2024-05-07 15:15:00,102.98,102.98,102.91,102.95,30228.0,100.2492,100.2492,100.1811,100.22,30228.0
2024-05-07 15:20:00,102.95,103.04,102.94,102.99,43236.0,100.22,100.3077,100.2103,100.259,43236.0
2024-05-07 15:25:00,103.0,103.01,102.92,102.94,48382.0,100.2687,100.2785,100.1908,100.2103,48382.0
2024-05-07 15:30:00,102.94,102.97,102.93,102.95,25689.0,100.2103,100.2395,100.2006,100.22,25689.0
2024-05-07 15:35:00,102.94,102.96,102.91,102.94,39802.0,100.2103,100.2298,100.1811,100.2103,39802.0
2024-05-07 15:40:00,102.95,102.95,102.87,102.87,52075.0,100.22,100.22,100.1422,100.1422,52075.0
2024-05-07 15:45:00,102.88,102.91,102.83,102.89,43396.0,100.1519,100.1811,100.1032,100.1616,43396.0
2024-05-07 15:50:00,102.88,103.02,102.88,102.95,119460.0,100.1519,100.2882,100.1519,100.22,119460.0
2024-05-07 15:55:00,102.95,103.26,102.84,103.22,573254.0,100.22,100.5218,100.113,100.4829,573254.0
2024-05-08 09:30:00,103.24,103.54,103.0,103.22,86313.0,100.5024,100.7944,100.2687,100.4829,86313.0
2024-05-08 09:35:00,103.23,103.33,103.18,103.2,19427.0,100.4926,100.59,100.4439,100.4634,19427.0
2024-05-08 09:40:00,103.22,103.22,103.05,103.12,12384.0,100.4829,100.4829,100.3174,100.3855,12384.0
2024-05-08 09:45:00,103.16,103.27,103.01,103.08,21333.0,100.4245,100.5316,100.2785,100.3466,21333.0
2024-05-08 09:50:00,103.05,103.1,102.89,102.9,11416.0,100.3174,100.3661,100.1616,100.1714,11416.0
2024-05-08 09:55:00,102.91,102.95,102.82,102.88,35808.0,100.1811,100.22,100.0935,100.1519,35808.0
2024-05-08 10:00:00,102.87,102.99,102.81,102.84,32558.0,100.1422,100.259,100.0838,100.113,32558.0
2024-05-08 10:05:00,102.85,103.12,102.84,103.12,20692.0,100.1227,100.3855,100.113,100.3855,20692.0
2024-05-08 10:10:00,103.11,103.22,103.1,103.22,24233.0,100.3758,100.4829,100.3661,100.4829,24233.0
2024-05-08 10:15:00,103.21,103.29,103.2,103.29,15408.0,100.4731,100.551,100.4634,100.551,15408.0
2024-05-08 10:20:00,103.28,103.33,103.27,103.29,20916.0,100.5413,100.59,100.5316,100.551,20916.0
2024-05-08 10:25:00,103.29,103.35,103.27,103.34,12079.0,100.551,100.6094,100.5316,100.5997,12079.0
2024-05-08 10:30:00,103.33,103.4,103.27,103.39,21702.0,100.59,100.6581,100.5316,100.6484,21702.0
2024-05-08 10:35:00,103.39,103.49,103.37,103.47,16800.0,100.6484,100.7457,100.6289,100.7263,16800.0
2024-05-08 10:40:00,103.47,103.47,103.35,103.37,15074.0,100.7263,100.7263,100.6094,100.6289,15074.0
2024-05-08 10:45:00,103.37,103.39,103.31,103.39,11397.0,100.6289,100.6484,100.5705,100.6484,11397.0
2024-05-08 10:50:00,103.39,103.46,103.36,103.44,15733.0,100.6484,100.7165,100.6192,100.697,15733.0
2024-05-08 10:55:00,103.45,103.47,103.41,103.45,23788.0,100.7068,100.7263,100.6678,100.7068,23788.0
2024-05-08 11:00:00,103.45,103.49,103.44,103.48,9669.0,100.7068,100.7457,100.697,100.736,9669.0
2024-05-08 11:05:00,103.47,103.54,103.47,103.52,15264.0,100.7263,100.7944,100.7263,100.7749,15264.0
2024-05-08 11:10:00,103.51,103.58,103.51,103.54,20141.0,100.7652,100.8333,100.7652,100.7944,20141.0
2024-05-08 11:15:00,103.55,103.6,103.53,103.58,9735.0,100.8041,100.8528,100.7847,100.8333,9735.0
2024-05-08 11:20:00,103.6,103.62,103.58,103.6,12990.0,100.8528,100.8723,100.8333,100.8528,12990.0
2024-05-08 11:25:00,103.6,103.65,103.59,103.63,20840.0,100.8528,100.9015,100.8431,100.882,20840.0
2024-05-08 11:30:00,103.63,103.69,103.62,103.67,19478.0,100.882,100.9404,100.8723,100.9209,19478.0
2024-05-08 11:35:00,103.66,103.66,103.52,103.53,18640.0,100.9112,100.9112,100.7749,100.7847,18640.0
2024-05-08 11:40:00,103.53,103.55,103.49,103.51,10514.0,100.7847,100.8041,100.7457,100.7652,10514.0
2024-05-08 11:45:00,103.5,103.63,103.48,103.62,12326.0,100.7555,100.882,100.736,100.8723,12326.0
2024-05-08 11:50:00,103.62,103.63,103.55,103.59,10627.0,100.8723,100.882,100.8041,100.8431,10627.0
2024-05-08 11:55:00,103.6,103.65,103.59,103.61,6304.0,100.8528,100.9015,100.8431,100.8625,6304.0
2024-05-08 12:00:00,103.62,103.66,103.61,103.66,18237.0,100.8723,100.9112,100.8625,100.9112,18237.0
2024-05-08 12:05:00,103.66,103.66,103.56,103.56,12449.0,100.9112,100.9112,100.8139,100.8139,12449.0
2024-05-08 12:10:00,103.58,103.6,103.56,103.59,11199.0,100.8333,100.8528,100.8139,100.8431,11199.0
2024-05-08 12:15:00,103.59,103.61,103.56,103.56,9430.0,100.8431,100.8625,100.8139,100.8139,9430.0
2024-05-08 12:20:00,103.57,103.57,103.5,103.52,8424.0,100.8236,100.8236,100.7555,100.7749,8424.0
2024-05-08 12:25:00,103.51,103.55,103.5,103.53,10491.0,100.7652,100.8041,100.7555,100.7847,10491.0
2024-05-08 12:30:00,103.54,103.56,103.4,103.4,17454.0,100.7944,100.8139,100.6581,100.6581,17454.0
2024-05-08 12:35:00,103.4,103.47,103.39,103.45,36390.0,100.6581,100.7263,100.6484,100.7068,36390.0
2024-05-08 12:40:00,103.45,103.59,103.45,103.58,26807.0,100.7068,100.8431,100.7068,100.8333,26807.0
2024-05-08 12:45:00,103.58,103.61,103.58,103.59,15152.0,100.8333,100.8625,100.8333,100.8431,15152.0
2024-05-08 12:50:00,103.58,103.66,103.58,103.65,21913.0,100.8333,100.9112,100.8333,100.9015,21913.0
2024-05-08 12:55:00,103.66,103.75,103.56,103.6,234295.0,100.9112,100.9988,100.8139,100.8528,234295.0
2024-05-08 13:00:00,103.59,103.73,103.59,103.72,28374.0,100.8431,100.9794,100.8431,100.9696,28374.0
2024-05-08 13:05:00,103.72,103.76,103.71,103.71,20891.0,100.9696,101.0086,100.9599,100.9599,20891.0
2024-05-08 13:10:00,103.71,103.71,103.65,103.7,21861.0,100.9599,100.9599,100.9015,100.9502,21861.0
2024-05-08 13:15:00,103.7,103.71,103.68,103.69,20030.0,100.9502,100.9599,100.9307,100.9404,20030.0
2024-05-08 13:20:00,103.69,103.72,103.6,103.61,31350.0,100.9404,100.9696,100.8528,100.8625,31350.0
2024-05-08 13:25:00,103.61,103.71,103.61,103.7,20665.0,100.8625,100.9599,100.8625,100.9502,20665.0
2024-05-08 13:30:00,103.7,103.79,103.68,103.77,24702.0,100.9502,101.0378,100.9307,101.0183,24702.0
2024-05-08 13:35:00,103.77,103.77,103.71,103.75,21139.0,101.0183,101.0183,100.9599,100.9988,21139.0
2024-05-08 13:40:00,103.75,103.82,103.74,103.82,18096.0,100.9988,101.067,100.9891,101.067,18096.0
2024-05-08 13:45:00,103.81,103.88,103.79,103.87,32055.0,101.0572,101.1254,101.0378,101.1156,32055.0
2024-05-08 13:50:00,103.88,103.89,103.81,103.83,34006.0,101.1254,101.1351,101.0572,101.0767,34006.0
2024-05-08 13:55:00,103.83,103.85,103.82,103.83,21725.0,101.0767,101.0962,101.067,101.0767,21725.0
2024-05-08 14:00:00,103.85,103.88,103.83,103.87,26130.0,101.0962,101.1254,101.0767,101.1156,26130.0
2024-05-08 14:05:00,103.87,103.88,103.74,103.8,24811.0,101.1156,101.1254,100.9891,101.0475,24811.0
2024-05-08 14:10:00,103.8,103.86,103.79,103.82,17920.0,101.0475,101.1059,101.0378,101.067,17920.0
2024-05-08 14:15:00,103.82,103.86,103.8,103.83,40672.0,101.067,101.1059,101.0475,101.0767,40672.0
2024-05-08 14:20:00,103.83,103.88,103.82,103.83,25768.0,101.0767,101.1254,101.067,101.0767,25768.0
2024-05-08 14:25:00,103.82,103.93,103.82,103.92,35270.0,101.067,101.1741,101.067,101.1643,35270.0
2024-05-08 14:30:00,103.93,103.95,103.9,103.93,28344.0,101.1741,101.1935,101.1448,101.1741,28344.0
2024-05-08 14:35:00,103.93,103.94,103.87,103.92,21353.0,101.1741,101.1838,101.1156,101.1643,21353.0
2024-05-08 14:40:00,103.92,103.93,103.87,103.92,21482.0,101.1643,101.1741,101.1156,101.1643,21482.0
2024-05-08 14:45:00,103.92,103.97,103.89,103.93,28279.0,101.1643,101.213,101.1351,101.1741,28279.0
2024-05-08 14:50:00,103.93,103.95,103.9,103.95,26218.0,101.1741,101.1935,101.1448,101.1935,26218.0
2024-05-08 14:55:00,103.94,103.96,103.88,103.91,21041.0,101.1838,101.2033,101.1254,101.1546,21041.0
2024-05-08 15:00:00,103.91,103.91,103.85,103.89,31831.0,101.1546,101.1546,101.0962,101.1351,31831.0
2024-05-08 15:05:00,103.88,103.96,103.88,103.95,27668.0,101.1254,101.2033,101.1254,101.1935,27668.0
2024-05-08 15:10:00,103.95,103.96,103.93,103.96,25825.0,101.1935,101.2033,101.1741,101.2033,25825.0
2024-05-08 15:15:00,103.96,103.97,103.88,103.97,48677.0,101.2033,101.213,101.1254,101.213,48677.0
2024-05-08 15:20:00,103.97,104.04,103.94,104.03,111894.0,101.213,101.2811,101.1838,101.2714,111894.0
2024-05-08 15:25:00,104.02,104.03,103.92,103.99,43942.0,101.2617,101.2714,101.1643,101.2325,43942.0
2024-05-08 15:30:00,103.98,104.01,103.93,104.01,52962.0,101.2227,101.2519,101.1741,101.2519,52962.0
2024-05-08 15:35:00,104.01,104.04,103.99,104.03,68558.0,101.2519,101.2811,101.2325,101.2714,68558.0
2024-05-08 15:40:00,104.03,104.09,103.96,103.97,49787.0,101.2714,101.3298,101.2033,101.213,49787.0
2024-05-08 15:45:00,103.96,103.97,103.89,103.89,42758.0,101.2033,101.213,101.1351,101.1351,42758.0
2024-05-08 15:50:00,103.9,103.99,103.86,103.86,102317.0,101.1448,101.2325,101.1059,101.1059,102317.0
2024-05-08 15:55:00,103.85,104.02,103.72,104.01,404079.0,101.0962,101.2617,100.9696,101.2519,404079.0
2024-05-09 09:30:00,104.11,104.43,104.08,104.33,77544.0,101.3493,101.6608,101.3201,101.5634,77544.0
2024-05-09 09:35:00,104.33,104.48,104.25,104.27,34891.0,101.5634,101.7095,101.4856,101.505,34891.0
2024-05-09 09:40:00,104.26,104.37,104.2,104.32,23145.0,101.4953,101.6024,101.4369,101.5537,23145.0
2024-05-09 09:45:00,104.34,104.57,104.32,104.53,35407.0,101.5732,101.7971,101.5537,101.7581,35407.0
2024-05-09 09:50:00,104.52,104.52,104.37,104.46,30851.0,101.7484,101.7484,101.6024,101.69,30851.0
2024-05-09 09:55:00,104.46,104.46,104.35,104.39,19957.0,101.69,101.69,101.5829,101.6219,19957.0
2024-05-09 10:00:00,104.4,104.5,104.39,104.49,32449.0,101.6316,101.7289,101.6219,101.7192,32449.0
2024-05-09 10:05:00,104.48,104.66,104.44,104.64,41844.0,101.7095,101.8847,101.6705,101.8652,41844.0
2024-05-09 10:10:00,104.65,104.78,104.61,104.73,44606.0,101.875,102.0015,101.836,101.9528,44606.0
2024-05-09 10:15:00,104.73,104.82,104.71,104.8,62587.0,101.9528,102.0405,101.9334,102.021,62587.0
2024-05-09 10:20:00,104.79,105.0,104.73,104.95,296673.0,102.0112,102.2157,101.9528,102.167,296673.0
2024-05-09 10:25:00,104.96,105.25,104.95,105.2,74145.0,102.1767,102.4591,102.167,102.4104,74145.0
2024-05-09 10:30:00,105.2,105.4,105.18,105.36,65709.0,102.4104,102.6051,102.3909,102.5661,65709.0
2024-05-09 10:35:00,105.36,105.45,105.34,105.42,45571.0,102.5661,102.6537,102.5467,102.6245,45571.0
2024-05-09 10:40:00,105.41,105.43,105.28,105.43,54482.0,102.6148,102.6343,102.4883,102.6343,54482.0
2024-05-09 10:45:00,105.43,105.45,105.24,105.26,55726.0,102.6343,102.6537,102.4493,102.4688,55726.0
2024-05-09 10:50:00,105.26,105.31,105.21,105.27,78921.0,102.4688,102.5175,102.4201,102.4785,78921.0
2024-05-09 10:55:00,105.26,105.36,105.25,105.34,38706.0,102.4688,102.5661,102.4591,102.5467,38706.0
2024-05-09 11:00:00,105.34,105.44,105.32,105.41,136787.0,102.5467,102.644,102.5272,102.6148,136787.0
2024-05-09 11:05:00,105.41,105.54,105.4,105.52,40766.0,102.6148,102.7414,102.6051,102.7219,40766.0
2024-05-09 11:10:00,105.51,105.59,105.46,105.51,67363.0,102.7122,102.79,102.6635,102.7122,67363.0
2024-05-09 11:15:00,105.52,105.55,105.23,105.25,90859.0,102.7219,102.7511,102.4396,102.4591,90859.0
2024-05-09 11:20:00,105.25,105.3,105.05,105.08,65160.0,102.4591,102.5077,102.2644,102.2936,65160.0
2024-05-09 11:25:00,105.07,105.21,105.06,105.15,61186.0,102.2838,102.4201,102.2741,102.3617,61186.0
2024-05-09 11:30:00,105.16,105.17,105.03,105.12,61992.0,102.3714,102.3812,102.2449,102.3325,61992.0
2024-05-09 11:35:00,105.13,105.19,105.07,105.17,27097.0,102.3422,102.4006,102.2838,102.3812,27097.0
2024-05-09 11:40:00,105.17,105.24,105.14,105.22,23513.0,102.3812,102.4493,102.352,102.4298,23513.0
2024-05-09 11:45:00,105.23,105.3,105.23,105.28,34615.0,102.4396,102.5077,102.4396,102.4883,34615.0
2024-05-09 11:50:00,105.27,105.47,105.27,105.46,23100.0,102.4785,102.6732,102.4785,102.6635,23100.0
2024-05-09 11:55:00,105.46,105.53,105.45,105.47,54229.0,102.6635,102.7316,102.6537,102.6732,54229.0
2024-05-09 12:00:00,105.47,105.53,105.44,105.5,31435.0,102.6732,102.7316,102.644,102.7024,31435.0
2024-05-09 12:05:00,105.5,105.59,105.5,105.55,30584.0,102.7024,102.79,102.7024,102.7511,30584.0
2024-05-09 12:10:00,105.56,105.58,105.51,105.53,23856.0,102.7608,102.7803,102.7122,102.7316,23856.0
2024-05-09 12:15:00,105.54,105.6,105.52,105.55,46148.0,102.7414,102.7998,102.7219,102.7511,46148.0
2024-05-09 12:20:00,105.55,105.58,105.43,105.43,99858.0,102.7511,102.7803,102.6343,102.6343,99858.0
2024-05-09 12:25:00,105.44,105.51,105.44,105.49,20015.0,102.644,102.7122,102.644,102.6927,20015.0
2024-05-09 12:30:00,105.48,105.48,105.38,105.39,22678.0,102.683,102.683,102.5856,102.5953,22678.0
2024-05-09 12:35:00,105.39,105.42,105.37,105.42,21229.0,102.5953,102.6245,102.5759,102.6245,21229.0
2024-05-09 12:40:00,105.42,105.48,105.42,105.45,15849.0,102.6245,102.683,102.6245,102.6537,15849.0
2024-05-09 12:45:00,105.46,105.48,105.37,105.39,36702.0,102.6635,102.683,102.5759,102.5953,36702.0
2024-05-09 12:50:00,105.39,105.46,105.39,105.46,11208.0,102.5953,102.6635,102.5953,102.6635,11208.0
2024-05-09 12:55:00,105.45,105.5,105.45,105.49,10270.0,102.6537,102.7024,102.6537,102.6927,10270.0
2024-05-09 13:00:00,105.5,105.51,105.41,105.41,23526.0,102.7024,102.7122,102.6148,102.6148,23526.0
2024-05-09 13:05:00,105.41,105.41,105.24,105.25,33002.0,102.6148,102.6148,102.4493,102.4591,33002.0
2024-05-09 13:10:00,105.26,105.35,105.26,105.3,27118.0,102.4688,102.5564,102.4688,102.5077,27118.0
2024-05-09 13:15:00,105.3,105.31,105.24,105.25,39073.0,102.5077,102.5175,102.4493,102.4591,39073.0
2024-05-09 13:20:00,105.25,105.29,105.24,105.27,32037.0,102.4591,102.498,102.4493,102.4785,32037.0
2024-05-09 13:25:00,105.28,105.37,105.27,105.32,27911.0,102.4883,102.5759,102.4785,102.5272,27911.0
2024-05-09 13:30:00,105.32,105.35,105.28,105.3,30224.0,102.5272,102.5564,102.4883,102.5077,30224.0
2024-05-09 13:35:00,105.31,105.34,105.29,105.33,27407.0,102.5175,102.5467,102.498,102.5369,27407.0
2024-05-09 13:40:00,105.33,105.38,105.31,105.35,30618.0,102.5369,102.5856,102.5175,102.5564,30618.0
2024-05-09 13:45:00,105.35,105.38,105.21,105.25,78494.0,102.5564,102.5856,102.4201,102.4591,78494.0
2024-05-09 13:50:00,105.25,105.32,105.25,105.31,27026.0,102.4591,102.5272,102.4591,102.5175,27026.0
2024-05-09 13:55:00,105.32,105.32,105.29,105.3,21484.0,102.5272,102.5272,102.498,102.5077,21484.0
2024-05-09 14:00:00,105.3,105.4,105.29,105.4,29899.0,102.5077,102.6051,102.498,102.6051,29899.0
2024-05-09 14:05:00,105.4,105.41,105.3,105.31,69866.0,102.6051,102.6148,102.5077,102.5175,69866.0
2024-05-09 14:10:00,105.31,105.31,105.18,105.26,63752.0,102.5175,102.5175,102.3909,102.4688,63752.0
2024-05-09 14:15:00,105.26,105.36,105.25,105.32,43831.0,102.4688,102.5661,102.4591,102.5272,43831.0
2024-05-09 14:20:00,105.31,105.31,105.21,105.26,31569.0,102.5175,102.5175,102.4201,102.4688,31569.0
2024-05-09 14:25:00,105.26,105.35,105.26,105.33,20917.0,102.4688,102.5564,102.4688,102.5369,20917.0
2024-05-09 14:30:00,105.33,105.34,105.28,105.28,25050.0,102.5369,102.5467,102.4883,102.4883,25050.0
2024-05-09 14:35:00,105.28,105.31,105.27,105.3,18894.0,102.4883,102.5175,102.4785,102.5077,18894.0
2024-05-09 14:40:00,105.31,105.37,105.29,105.33,30147.0,102.5175,102.5759,102.498,102.5369,30147.0
2024-05-09 14:45:00,105.33,105.37,105.32,105.37,18029.0,102.5369,102.5759,102.5272,102.5759,18029.0
2024-05-09 14:50:00,105.36,105.37,105.31,105.32,25699.0,102.5661,102.5759,102.5175,102.5272,25699.0
2024-05-09 14:55:00,105.32,105.36,105.28,105.29,38900.0,102.5272,102.5661,102.4883,102.498,38900.0
2024-05-09 15:00:00,105.29,105.33,105.26,105.33,46900.0,102.498,102.5369,102.4688,102.5369,46900.0
2024-05-09 15:05:00,105.33,105.43,105.33,105.42,30747.0,102.5369,102.6343,102.5369,102.6245,30747.0
2024-05-09 15:10:00,105.42,105.49,105.4,105.48,20970.0,102.6245,102.6927,102.6051,102.683,20970.0
2024-05-09 15:15:00,105.48,105.5,105.39,105.44,68301.0,102.683,102.7024,102.5953,102.644,68301.0
2024-05-09 15:20:00,105.44,105.5,105.42,105.44,36115.0,102.644,102.7024,102.6245,102.644,36115.0
2024-05-09 15:25:00,105.44,105.45,105.36,105.38,33537.0,102.644,102.6537,102.5661,102.5856,33537.0
2024-05-09 15:30:00,105.37,105.39,105.31,105.35,41350.0,102.5759,102.5953,102.5175,102.5564,41350.0
2024-05-09 15:35:00,105.37,105.39,105.32,105.34,43180.0,102.5759,102.5953,102.5272,102.5467,43180.0
2024-05-09 15:40:00,105.35,105.44,105.33,105.43,79588.0,102.5564,102.644,102.5369,102.6343,79588.0
2024-05-09 15:45:00,105.42,105.5,105.33,105.48,65135.0,102.6245,102.7024,102.5369,102.683,65135.0
2024-05-09 15:50:00,105.47,105.61,105.47,105.56,141412.0,102.6732,102.8095,102.6732,102.7608,141412.0
2024-05-09 15:55:00,105.57,105.76,105.56,105.74,400776.0,102.7706,102.9555,102.7608,102.9361,400776.0
2024-05-10 09:30:00,106.0,106.16,105.85,105.91,80388.0,103.1892,103.3449,103.0431,103.1015,80388.0
2024-05-10 09:35:00,105.91,105.92,105.58,105.61,50265.0,103.1015,103.1113,102.7803,102.8095,50265.0
2024-05-10 09:40:00,105.63,105.92,105.62,105.91,43128.0,102.829,103.1113,102.8192,103.1015,43128.0
2024-05-10 09:45:00,105.9,105.95,105.86,105.86,32522.0,103.0918,103.1405,103.0529,103.0529,32522.0
2024-05-10 09:50:00,105.86,105.86,105.66,105.68,20249.0,103.0529,103.0529,102.8582,102.8776,20249.0
2024-05-10 09:55:00,105.69,105.76,105.68,105.74,18409.0,102.8874,102.9555,102.8776,102.9361,18409.0
2024-05-10 10:00:00,105.74,105.74,105.54,105.74,30469.0,102.9361,102.9361,102.7414,102.9361,30469.0
2024-05-10 10:05:00,105.75,105.84,105.75,105.82,27773.0,102.9458,103.0334,102.9458,103.0139,27773.0
2024-05-10 10:10:00,105.82,105.83,105.7,105.73,37299.0,103.0139,103.0237,102.8971,102.9263,37299.0
2024-05-10 10:15:00,105.72,105.91,105.71,105.85,37740.0,102.9166,103.1015,102.9069,103.0431,37740.0
2024-05-10 10:20:00,105.85,105.96,105.82,105.88,54906.0,103.0431,103.1502,103.0139,103.0723,54906.0
2024-05-10 10:25:00,105.88,105.89,105.73,105.77,38350.0,103.0723,103.0821,102.9263,102.9653,38350.0
2024-05-10 10:30:00,105.76,105.87,105.75,105.83,46065.0,102.9555,103.0626,102.9458,103.0237,46065.0
2024-05-10 10:35:00,105.83,105.84,105.71,105.78,54563.0,103.0237,103.0334,102.9069,102.975,54563.0
2024-05-10 10:40:00,105.78,105.84,105.78,105.82,26611.0,102.975,103.0334,102.975,103.0139,26611.0
2024-05-10 10:45:00,105.81,105.89,105.78,105.87,112602.0,103.0042,103.0821,102.975,103.0626,112602.0
2024-05-10 10:50:00,105.86,105.97,105.85,105.96,35665.0,103.0529,103.16,103.0431,103.1502,35665.0
2024-05-10 10:55:00,105.95,106.0,105.9,105.97,66113.0,103.1405,103.1892,103.0918,103.16,66113.0
2024-05-10 11:00:00,105.97,105.98,105.91,105.93,40181.0,103.16,103.1697,103.1015,103.121,40181.0
2024-05-10 11:05:00,105.93,106.0,105.92,106.0,38895.0,103.121,103.1892,103.1113,103.1892,38895.0
2024-05-10 11:10:00,106.0,106.1,105.99,106.06,82834.0,103.1892,103.2865,103.1794,103.2476,82834.0
2024-05-10 11:15:00,106.06,106.07,105.98,106.02,37663.0,103.2476,103.2573,103.1697,103.2086,37663.0
2024-05-10 11:20:00,106.03,106.11,106.01,106.07,48077.0,103.2184,103.2962,103.1989,103.2573,48077.0
2024-05-10 11:25:00,106.07,106.08,105.95,105.98,46997.0,103.2573,103.267,103.1405,103.1697,46997.0
2024-05-10 11:30:00,105.98,105.99,105.92,105.94,34274.0,103.1697,103.1794,103.1113,103.1308,34274.0
2024-05-10 11:35:00,105.94,105.98,105.93,105.95,23386.0,103.1308,103.1697,103.121,103.1405,23386.0
2024-05-10 11:40:00,105.95,105.99,105.89,105.93,43286.0,103.1405,103.1794,103.0821,103.121,43286.0
2024-05-10 11:45:00,105.92,105.96,105.88,105.89,59628.0,103.1113,103.1502,103.0723,103.0821,59628.0
2024-05-10 11:50:00,105.88,105.95,105.88,105.94,25096.0,103.0723,103.1405,103.0723,103.1308,25096.0
2024-05-10 11:55:00,105.94,106.02,105.92,105.95,29062.0,103.1308,103.2086,103.1113,103.1405,29062.0
2024-05-10 12:00:00,105.95,106.0,105.94,105.98,37591.0,103.1405,103.1892,103.1308,103.1697,37591.0
2024-05-10 12:05:00,105.99,106.08,105.97,106.03,31503.0,103.1794,103.267,103.16,103.2184,31503.0
2024-05-10 12:10:00,106.03,106.06,106.02,106.04,19038.0,103.2184,103.2476,103.2086,103.2281,19038.0
2024-05-10 12:15:00,106.04,106.05,106.0,106.03,18047.0,103.2281,103.2378,103.1892,103.2184,18047.0
2024-05-10 12:20:00,106.04,106.06,106.0,106.06,28195.0,103.2281,103.2476,103.1892,103.2476,28195.0
2024-05-10 12:25:00,106.06,106.08,106.01,106.04,21524.0,103.2476,103.267,103.1989,103.2281,21524.0
2024-05-10 12:30:00,106.04,106.08,105.98,106.02,29844.0,103.2281,103.267,103.1697,103.2086,29844.0
2024-05-10 12:35:00,106.03,106.05,105.99,106.04,20963.0,103.2184,103.2378,103.1794,103.2281,20963.0
2024-05-10 12:40:00,106.04,106.09,106.04,106.09,14590.0,103.2281,103.2768,103.2281,103.2768,14590.0
2024-05-10 12:45:00,106.09,106.13,106.08,106.13,25996.0,103.2768,103.3157,103.267,103.3157,25996.0
2024-05-10 12:50:00,106.13,106.13,106.07,106.11,26021.0,103.3157,103.3157,103.2573,103.2962,26021.0
2024-05-10 12:55:00,106.1,106.15,106.07,106.1,49250.0,103.2865,103.3352,103.2573,103.2865,49250.0
2024-05-10 13:00:00,106.1,106.13,106.04,106.06,24265.0,103.2865,103.3157,103.2281,103.2476,24265.0
2024-05-10 13:05:00,106.06,106.09,106.0,106.0,29033.0,103.2476,103.2768,103.1892,103.1892,29033.0
2024-05-10 13:10:00,106.0,106.03,105.95,105.98,40200.0,103.1892,103.2184,103.1405,103.1697,40200.0
2024-05-10 13:15:00,105.98,106.01,105.93,105.98,128892.0,103.1697,103.1989,103.121,103.1697,128892.0
2024-05-10 13:20:00,105.98,106.0,105.94,105.98,41287.0,103.1697,103.1892,103.1308,103.1697,41287.0
2024-05-10 13:25:00,105.99,106.02,105.98,106.01,17467.0,103.1794,103.2086,103.1697,103.1989,17467.0
2024-05-10 13:30:00,106.02,106.09,106.0,106.09,27275.0,103.2086,103.2768,103.1892,103.2768,27275.0
2024-05-10 13:35:00,106.09,106.15,106.09,106.12,18868.0,103.2768,103.3352,103.2768,103.306,18868.0
2024-05-10 13:40:00,106.11,106.2,106.11,106.19,26212.0,103.2962,103.3839,103.2962,103.3741,26212.0
2024-05-10 13:45:00,106.2,106.22,106.17,106.18,26941.0,103.3839,103.4033,103.3547,103.3644,26941.0
2024-05-10 13:50:00,106.19,106.21,106.15,106.2,18541.0,103.3741,103.3936,103.3352,103.3839,18541.0
2024-05-10 13:55:00,106.2,106.24,106.19,106.23,21085.0,103.3839,103.4228,103.3741,103.4131,21085.0
2024-05-10 14:00:00,106.23,106.31,106.21,106.29,39366.0,103.4131,103.4909,103.3936,103.4715,39366.0
2024-05-10 14:05:00,106.28,106.29,106.24,106.25,28184.0,103.4617,103.4715,103.4228,103.4325,28184.0
2024-05-10 14:10:00,106.25,106.28,106.24,106.25,22563.0,103.4325,103.4617,103.4228,103.4325,22563.0
2024-05-10 14:15:00,106.26,106.29,106.24,106.25,24591.0,103.4423,103.4715,103.4228,103.4325,24591.0
2024-05-10 14:20:00,106.26,106.27,106.12,106.18,86366.0,103.4423,103.452,103.306,103.3644,86366.0
2024-05-10 14:25:00,106.19,106.27,106.17,106.25,48094.0,103.3741,103.452,103.3547,103.4325,48094.0
2024-05-10 14:30:00,106.25,106.27,106.23,106.25,66361.0,103.4325,103.452,103.4131,103.4325,66361.0
2024-05-10 14:35:00,106.25,106.26,106.06,106.07,53180.0,103.4325,103.4423,103.2476,103.2573,53180.0
2024-05-10 14:40:00,106.07,106.17,106.07,106.12,39590.0,103.2573,103.3547,103.2573,103.306,39590.0
2024-05-10 14:45:00,106.12,106.16,106.1,106.16,25138.0,103.306,103.3449,103.2865,103.3449,25138.0
2024-05-10 14:50:00,106.17,106.18,106.12,106.14,16876.0,103.3547,103.3644,103.306,103.3255,16876.0
2024-05-10 14:55:00,106.14,106.21,106.12,106.19,35527.0,103.3255,103.3936,103.306,103.3741,35527.0
2024-05-10 15:00:00,106.19,106.26,106.19,106.26,19802.0,103.3741,103.4423,103.3741,103.4423,19802.0
2024-05-10 15:05:00,106.26,106.32,106.23,106.31,29035.0,103.4423,103.5007,103.4131,103.4909,29035.0
2024-05-10 15:10:00,106.31,106.33,106.27,106.32,30057.0,103.4909,103.5104,103.452,103.5007,30057.0
2024-05-10 15:15:00,106.32,106.32,106.27,106.31,30126.0,103.5007,103.5007,103.452,103.4909,30126.0
2024-05-10 15:20:00,106.31,106.39,106.29,106.39,39395.0,103.4909,103.5688,103.4715,103.5688,39395.0
2024-05-10 15:25:00,106.4,106.41,106.35,106.4,33814.0,103.5786,103.5883,103.5299,103.5786,33814.0
2024-05-10 15:30:00,106.4,106.45,106.39,106.43,61569.0,103.5786,103.6272,103.5688,103.6078,61569.0
2024-05-10 15:35:00,106.43,106.51,106.4,106.5,86411.0,103.6078,103.6856,103.5786,103.6759,86411.0
2024-05-10 15:40:00,106.5,106.51,106.4,106.49,48298.0,103.6759,103.6856,103.5786,103.6662,48298.0
2024-05-10 15:45:00,106.48,106.53,106.38,106.38,69954.0,103.6564,103.7051,103.5591,103.5591,69954.0
2024-05-10 15:50:00,106.4,106.51,106.4,106.51,79801.0,103.5786,103.6856,103.5786,103.6856,79801.0
2024-05-10 15:55:00,106.5,106.52,106.31,106.32,386566.0,103.6759,103.6954,103.4909,103.5007,386566.0
2024-05-13 09:30:00,106.44,106.72,106.37,106.55,79644.0,103.6175,103.8901,103.5494,103.7246,79644.0
2024-05-13 09:35:00,106.55,106.78,106.55,106.78,40361.0,103.7246,103.9485,103.7246,103.9485,40361.0
2024-05-13 09:40:00,106.76,107.19,106.74,107.1,74463.0,103.929,104.3476,103.9095,104.26,74463.0
2024-05-13 09:45:00,107.08,107.1,106.95,106.96,23180.0,104.2405,104.26,104.114,104.1237,23180.0
2024-05-13 09:50:00,106.96,107.06,106.92,107.05,28047.0,104.1237,104.2211,104.0848,104.2113,28047.0
2024-05-13 09:55:00,107.05,107.14,107.02,107.02,36091.0,104.2113,104.2989,104.1821,104.1821,36091.0
2024-05-13 10:00:00,107.0,107.09,106.95,106.96,36240.0,104.1626,104.2503,104.114,104.1237,36240.0
2024-05-13 10:05:00,106.97,107.03,106.92,106.99,27482.0,104.1334,104.1919,104.0848,104.1529,27482.0
2024-05-13 10:10:00,106.99,107.14,106.99,107.12,52761.0,104.1529,104.2989,104.1529,104.2795,52761.0
2024-05-13 10:15:00,107.12,107.29,107.05,107.29,52302.0,104.2795,104.445,104.2113,104.445,52302.0
2024-05-13 10:20:00,107.3,107.32,107.14,107.15,40410.0,104.4547,104.4742,104.2989,104.3087,40410.0
2024-05-13 10:25:00,107.15,107.29,107.14,107.27,75728.0,104.3087,104.445,104.2989,104.4255,75728.0
2024-05-13 10:30:00,107.26,107.27,107.15,107.22,103552.0,104.4158,104.4255,104.3087,104.3768,103552.0
2024-05-13 10:35:00,107.22,107.39,107.21,107.38,38465.0,104.3768,104.5423,104.3671,104.5326,38465.0
2024-05-13 10:40:00,107.37,107.45,107.17,107.43,66283.0,104.5228,104.6007,104.3281,104.5812,66283.0
2024-05-13 10:45:00,107.42,107.55,107.17,107.55,171196.0,104.5715,104.6981,104.3281,104.6981,171196.0
2024-05-13 10:50:00,107.55,107.58,107.44,107.46,82237.0,104.6981,104.7273,104.591,104.6104,82237.0
2024-05-13 10:55:00,107.47,107.57,107.43,107.57,120788.0,104.6202,104.7175,104.5812,104.7175,120788.0
2024-05-13 11:00:00,107.57,107.63,107.48,107.5,77240.0,104.7175,104.7759,104.6299,104.6494,77240.0
2024-05-13 11:05:00,107.5,107.69,107.49,107.64,51589.0,104.6494,104.8343,104.6397,104.7857,51589.0
2024-05-13 11:10:00,107.62,107.67,107.53,107.57,56367.0,104.7662,104.8149,104.6786,104.7175,56367.0
2024-05-13 11:15:00,107.57,107.63,107.57,107.59,28753.0,104.7175,104.7759,104.7175,104.737,28753.0
2024-05-13 11:20:00,107.6,107.82,107.6,107.76,91734.0,104.7467,104.9609,104.7467,104.9025,91734.0
2024-05-13 11:25:00,107.75,107.75,107.51,107.56,45124.0,104.8928,104.8928,104.6591,104.7078,45124.0
2024-05-13 11:30:00,107.55,107.57,107.45,107.48,56900.0,104.6981,104.7175,104.6007,104.6299,56900.0
2024-05-13 11:35:00,107.47,107.5,107.31,107.39,48582.0,104.6202,104.6494,104.4644,104.5423,48582.0
2024-05-13 11:40:00,107.39,107.44,107.3,107.36,53144.0,104.5423,104.591,104.4547,104.5131,53144.0
2024-05-13 11:45:00,107.34,107.35,107.12,107.13,47379.0,104.4936,104.5034,104.2795,104.2892,47379.0
2024-05-13 11:50:00,107.14,107.3,107.09,107.27,39793.0,104.2989,104.4547,104.2503,104.4255,39793.0
2024-05-13 11:55:00,107.26,107.29,107.15,107.17,23558.0,104.4158,104.445,104.3087,104.3281,23558.0
2024-05-13 12:00:00,107.15,107.17,107.04,107.08,24955.0,104.3087,104.3281,104.2016,104.2405,24955.0
2024-05-13 12:05:00,107.08,107.13,107.08,107.11,51330.0,104.2405,104.2892,104.2405,104.2697,51330.0
2024-05-13 12:10:00,107.11,107.12,106.96,107.03,54989.0,104.2697,104.2795,104.1237,104.1919,54989.0
2024-05-13 12:15:00,107.04,107.13,107.02,107.1,32004.0,104.2016,104.2892,104.1821,104.26,32004.0
2024-05-13 12:20:00,107.11,107.16,107.07,107.09,35545.0,104.2697,104.3184,104.2308,104.2503,35545.0
2024-05-13 12:25:00,107.09,107.12,106.99,107.01,76642.0,104.2503,104.2795,104.1529,104.1724,76642.0
2024-05-13 12:30:00,107.02,107.07,106.98,107.07,37155.0,104.1821,104.2308,104.1432,104.2308,37155.0
2024-05-13 12:35:00,107.06,107.09,106.99,107.01,45240.0,104.2211,104.2503,104.1529,104.1724,45240.0
2024-05-13 12:40:00,107.01,107.05,106.98,107.0,16164.0,104.1724,104.2113,104.1432,104.1626,16164.0
2024-05-13 12:45:00,106.99,107.04,106.95,107.03,32910.0,104.1529,104.2016,104.114,104.1919,32910.0
2024-05-13 12:50:00,107.02,107.02,106.95,107.02,18490.0,104.1821,104.1821,104.114,104.1821,18490.0
2024-05-13 12:55:00,107.01,107.02,106.86,106.87,127392.0,104.1724,104.1821,104.0264,104.0361,127392.0
2024-05-13 13:00:00,106.87,106.88,106.66,106.68,85107.0,104.0361,104.0458,103.8317,103.8511,85107.0
2024-05-13 13:05:00,106.67,106.72,106.6,106.66,21066.0,103.8414,103.8901,103.7733,103.8317,21066.0
2024-05-13 13:10:00,106.66,106.69,106.59,106.59,42517.0,103.8317,103.8609,103.7635,103.7635,42517.0
2024-05-13 13:15:00,106.59,106.6,106.51,106.57,35192.0,103.7635,103.7733,103.6856,103.744,35192.0
2024-05-13 13:20:00,106.58,106.59,106.33,106.33,37970.0,103.7538,103.7635,103.5104,103.5104,37970.0
2024-05-13 13:25:00,106.36,106.61,106.34,106.56,58275.0,103.5396,103.783,103.5201,103.7343,58275.0
2024-05-13 13:30:00,106.57,106.69,106.56,106.69,35192.0,103.744,103.8609,103.7343,103.8609,35192.0
2024-05-13 13:35:00,106.7,106.73,106.61,106.67,37607.0,103.8706,103.8998,103.783,103.8414,37607.0
2024-05-13 13:40:00,106.66,106.68,106.63,106.66,17987.0,103.8317,103.8511,103.8025,103.8317,17987.0
2024-05-13 13:45:00,106.67,106.68,106.55,106.55,21238.0,103.8414,103.8511,103.7246,103.7246,21238.0
2024-05-13 13:50:00,106.56,106.59,106.48,106.49,28008.0,103.7343,103.7635,103.6564,103.6662,28008.0
2024-05-13 13:55:00,106.5,106.52,106.47,106.52,19188.0,103.6759,103.6954,103.6467,103.6954,19188.0
2024-05-13 14:00:00,106.53,106.53,106.41,106.44,29879.0,103.7051,103.7051,103.5883,103.6175,29879.0
2024-05-13 14:05:00,106.43,106.43,106.29,106.31,56951.0,103.6078,103.6078,103.4715,103.4909,56951.0
2024-05-13 14:10:00,106.3,106.37,106.22,106.23,33817.0,103.4812,103.5494,103.4033,103.4131,33817.0
2024-05-13 14:15:00,106.24,106.31,106.18,106.28,33907.0,103.4228,103.4909,103.3644,103.4617,33907.0
2024-05-13 14:20:00,106.29,106.32,106.17,106.18,30242.0,103.4715,103.5007,103.3547,103.3644,30242.0
2024-05-13 14:25:00,106.18,106.18,106.05,106.1,46719.0,103.3644,103.3644,103.2378,103.2865,46719.0
2024-05-13 14:30:00,106.1,106.22,106.08,106.11,34436.0,103.2865,103.4033,103.267,103.2962,34436.0
2024-05-13 14:35:00,106.11,106.23,106.1,106.15,25260.0,103.2962,103.4131,103.2865,103.3352,25260.0
2024-05-13 14:40:00,106.15,106.18,106.09,106.13,21666.0,103.3352,103.3644,103.2768,103.3157,21666.0
2024-05-13 14:45:00,106.13,106.19,106.13,106.17,28391.0,103.3157,103.3741,103.3157,103.3547,28391.0
2024-05-13 14:50:00,106.17,106.2,106.15,106.16,19208.0,103.3547,103.3839,103.3352,103.3449,19208.0
2024-05-13 14:55:00,106.16,106.16,106.1,106.1,32493.0,103.3449,103.3449,103.2865,103.2865,32493.0
2024-05-13 15:00:00,106.1,106.22,106.04,106.16,46451.0,103.2865,103.4033,103.2281,103.3449,46451.0
2024-05-13 15:05:00,106.16,106.22,106.1,106.11,30517.0,103.3449,103.4033,103.2865,103.2962,30517.0
2024-05-13 15:10:00,106.11,106.13,106.09,106.11,44949.0,103.2962,103.3157,103.2768,103.2962,44949.0
2024-05-13 15:15:00,106.11,106.22,106.09,106.18,67333.0,103.2962,103.4033,103.2768,103.3644,67333.0
2024-05-13 15:20:00,106.17,106.17,105.98,106.01,78780.0,103.3547,103.3547,103.1697,103.1989,78780.0
2024-05-13 15:25:00,106.01,106.07,105.96,105.97,92348.0,103.1989,103.2573,103.1502,103.16,92348.0
2024-05-13 15:30:00,105.98,106.15,105.95,106.06,43601.0,103.1697,103.3352,103.1405,103.2476,43601.0
2024-05-13 15:35:00,106.06,106.07,106.0,106.04,73522.0,103.2476,103.2573,103.1892,103.2281,73522.0
2024-05-13 15:40:00,106.03,106.12,105.94,106.12,79190.0,103.2184,103.306,103.1308,103.306,79190.0
2024-05-13 15:45:00,106.12,106.14,106.0,106.01,92375.0,103.306,103.3255,103.1892,103.1989,92375.0
2024-05-13 15:50:00,106.02,106.06,105.88,105.89,72789.0,103.2086,103.2476,103.0723,103.0821,72789.0
2024-05-13 15:55:00,105.89,105.9,105.68,105.81,364268.0,103.0821,103.0918,102.8776,103.0042,364268.0
2024-05-14 09:30:00,105.8,106.29,105.75,105.84,93196.0,102.9945,103.4715,102.9458,103.0334,93196.0
2024-05-14 09:35:00,105.84,106.05,105.81,105.97,29445.0,103.0334,103.2378,103.0042,103.16,29445.0
2024-05-14 09:40:00,105.96,105.97,105.83,105.9,26366.0,103.1502,103.16,103.0237,103.0918,26366.0
2024-05-14 09:45:00,105.91,105.94,105.78,105.91,47061.0,103.1015,103.1308,102.975,103.1015,47061.0
2024-05-14 09:50:00,105.92,105.99,105.7,105.73,40895.0,103.1113,103.1794,102.8971,102.9263,40895.0
2024-05-14 09:55:00,105.74,105.9,105.65,105.9,77585.0,102.9361,103.0918,102.8484,103.0918,77585.0
2024-05-14 10:00:00,105.92,105.98,105.83,105.94,28798.0,103.1113,103.1697,103.0237,103.1308,28798.0
2024-05-14 10:05:00,105.94,106.13,105.91,106.12,38568.0,103.1308,103.3157,103.1015,103.306,38568.0
2024-05-14 10:10:00,106.12,106.23,105.97,106.0,64385.0,103.306,103.4131,103.16,103.1892,64385.0
2024-05-14 10:15:00,106.0,106.06,105.87,105.88,50966.0,103.1892,103.2476,103.0626,103.0723,50966.0
2024-05-14 10:20:00,105.89,105.92,105.78,105.81,21134.0,103.0821,103.1113,102.975,103.0042,21134.0
2024-05-14 10:25:00,105.83,105.86,105.73,105.8,17838.0,103.0237,103.0529,102.9263,102.9945,17838.0
2024-05-14 10:30:00,105.82,105.85,105.76,105.83,44927.0,103.0139,103.0431,102.9555,103.0237,44927.0
2024-05-14 10:35:00,105.84,105.85,105.77,105.79,25271.0,103.0334,103.0431,102.9653,102.9847,25271.0
2024-05-14 10:40:00,105.79,105.8,105.68,105.72,27759.0,102.9847,102.9945,102.8776,102.9166,27759.0
2024-05-14 10:45:00,105.72,105.75,105.66,105.73,32674.0,102.9166,102.9458,102.8582,102.9263,32674.0
2024-05-14 10:50:00,105.72,105.75,105.65,105.7,31199.0,102.9166,102.9458,102.8484,102.8971,31199.0
2024-05-14 10:55:00,105.7,105.76,105.65,105.76,44779.0,102.8971,102.9555,102.8484,102.9555,44779.0
2024-05-14 11:00:00,105.76,105.83,105.75,105.77,13943.0,102.9555,103.0237,102.9458,102.9653,13943.0
2024-05-14 11:05:00,105.78,105.8,105.73,105.79,26760.0,102.975,102.9945,102.9263,102.9847,26760.0
2024-05-14 11:10:00,105.79,105.82,105.74,105.77,20847.0,102.9847,103.0139,102.9361,102.9653,20847.0
2024-05-14 11:15:00,105.77,105.79,105.7,105.73,20688.0,102.9653,102.9847,102.8971,102.9263,20688.0
2024-05-14 11:20:00,105.74,105.83,105.74,105.81,40981.0,102.9361,103.0237,102.9361,103.0042,40981.0
2024-05-14 11:25:00,105.81,105.83,105.76,105.8,33709.0,103.0042,103.0237,102.9555,102.9945,33709.0
2024-05-14 11:30:00,105.79,105.8,105.7,105.72,23658.0,102.9847,102.9945,102.8971,102.9166,23658.0
2024-05-14 11:35:00,105.73,105.8,105.72,105.8,23239.0,102.9263,102.9945,102.9166,102.9945,23239.0
2024-05-14 11:40:00,105.8,105.87,105.79,105.84,24421.0,102.9945,103.0626,102.9847,103.0334,24421.0
2024-05-14 11:45:00,105.84,105.92,105.82,105.86,20647.0,103.0334,103.1113,103.0139,103.0529,20647.0
2024-05-14 11:50:00,105.88,105.92,105.84,105.86,15881.0,103.0723,103.1113,103.0334,103.0529,15881.0
2024-05-14 11:55:00,105.84,105.87,105.81,105.82,16374.0,103.0334,103.0626,103.0042,103.0139,16374.0
2024-05-14 12:00:00,105.81,105.82,105.7,105.7,14871.0,103.0042,103.0139,102.8971,102.8971,14871.0
2024-05-14 12:05:00,105.72,105.79,105.71,105.79,15617.0,102.9166,102.9847,102.9069,102.9847,15617.0
2024-05-14 12:10:00,105.79,105.82,105.75,105.81,13348.0,102.9847,103.0139,102.9458,103.0042,13348.0
2024-05-14 12:15:00,105.82,105.86,105.79,105.85,15638.0,103.0139,103.0529,102.9847,103.0431,15638.0
2024-05-14 12:20:00,105.87,105.92,105.87,105.89,11446.0,103.0626,103.1113,103.0626,103.0821,11446.0
2024-05-14 12:25:00,105.89,105.98,105.87,105.95,13356.0,103.0821,103.1697,103.0626,103.1405,13356.0
2024-05-14 12:30:00,105.95,105.98,105.93,105.93,15568.0,103.1405,103.1697,103.121,103.121,15568.0
2024-05-14 12:35:00,105.95,105.95,105.88,105.9,11085.0,103.1405,103.1405,103.0723,103.0918,11085.0
2024-05-14 12:40:00,105.91,106.04,105.89,106.02,14974.0,103.1015,103.2281,103.0821,103.2086,14974.0
2024-05-14 12:45:00,106.02,106.04,105.98,106.02,22062.0,103.2086,103.2281,103.1697,103.2086,22062.0
2024-05-14 12:50:00,106.02,106.03,105.95,105.97,11337.0,103.2086,103.2184,103.1405,103.16,11337.0
2024-05-14 12:55:00,105.97,105.98,105.94,105.98,12291.0,103.16,103.1697,103.1308,103.1697,12291.0
2024-05-14 13:00:00,105.97,106.0,105.93,105.93,21822.0,103.16,103.1892,103.121,103.121,21822.0
2024-05-14 13:05:00,105.94,105.94,105.88,105.9,10300.0,103.1308,103.1308,103.0723,103.0918,10300.0
2024-05-14 13:10:00,105.9,105.9,105.82,105.83,18131.0,103.0918,103.0918,103.0139,103.0237,18131.0
2024-05-14 13:15:00,105.83,105.85,105.8,105.84,14129.0,103.0237,103.0431,102.9945,103.0334,14129.0
2024-05-14 13:20:00,105.83,105.86,105.78,105.82,35964.0,103.0237,103.0529,102.975,103.0139,35964.0
2024-05-14 13:25:00,105.81,105.82,105.78,105.81,18868.0,103.0042,103.0139,102.975,103.0042,18868.0
2024-05-14 13:30:00,105.81,105.86,105.79,105.79,15112.0,103.0042,103.0529,102.9847,102.9847,15112.0
2024-05-14 13:35:00,105.78,105.81,105.74,105.76,22582.0,102.975,103.0042,102.9361,102.9555,22582.0
2024-05-14 13:40:00,105.75,105.86,105.74,105.81,16908.0,102.9458,103.0529,102.9361,103.0042,16908.0
2024-05-14 13:45:00,105.81,105.84,105.8,105.84,11605.0,103.0042,103.0334,102.9945,103.0334,11605.0
2024-05-14 13:50:00,105.84,105.87,105.8,105.83,51618.0,103.0334,103.0626,102.9945,103.0237,51618.0
2024-05-14 13:55:00,105.84,105.84,105.79,105.8,46350.0,103.0334,103.0334,102.9847,102.9945,46350.0
2024-05-14 14:00:00,105.79,105.82,105.76,105.77,23579.0,102.9847,103.0139,102.9555,102.9653,23579.0
2024-05-14 14:05:00,105.77,105.85,105.76,105.84,16967.0,102.9653,103.0431,102.9555,103.0334,16967.0
2024-05-14 14:10:00,105.84,105.93,105.82,105.92,10653.0,103.0334,103.121,103.0139,103.1113,10653.0
2024-05-14 14:15:00,105.92,105.94,105.83,105.84,33490.0,103.1113,103.1308,103.0237,103.0334,33490.0
2024-05-14 14:20:00,105.84,105.88,105.83,105.87,28580.0,103.0334,103.0723,103.0237,103.0626,28580.0
2024-05-14 14:25:00,105.88,105.91,105.82,105.85,15106.0,103.0723,103.1015,103.0139,103.0431,15106.0
2024-05-14 14:30:00,105.84,105.91,105.81,105.9,25700.0,103.0334,103.1015,103.0042,103.0918,25700.0
2024-05-14 14:35:00,105.9,105.94,105.87,105.94,26473.0,103.0918,103.1308,103.0626,103.1308,26473.0
2024-05-14 14:40:00,105.94,106.05,105.93,105.99,37799.0,103.1308,103.2378,103.121,103.1794,37799.0
2024-05-14 14:45:00,105.99,105.99,105.93,105.94,18205.0,103.1794,103.1794,103.121,103.1308,18205.0
2024-05-14 14:50:00,105.94,106.0,105.91,105.97,63648.0,103.1308,103.1892,103.1015,103.16,63648.0
2024-05-14 14:55:00,105.98,106.01,105.97,105.98,25901.0,103.1697,103.1989,103.16,103.1697,25901.0
2024-05-14 15:00:00,105.98,105.99,105.93,105.96,30614.0,103.1697,103.1794,103.121,103.1502,30614.0
2024-05-14 15:05:00,105.97,105.97,105.89,105.91,23572.0,103.16,103.16,103.0821,103.1015,23572.0
2024-05-14 15:10:00,105.89,105.91,105.86,105.89,19418.0,103.0821,103.1015,103.0529,103.0821,19418.0
2024-05-14 15:15:00,105.89,105.89,105.83,105.86,22948.0,103.0821,103.0821,103.0237,103.0529,22948.0
2024-05-14 15:20:00,105.86,105.89,105.81,105.85,43525.0,103.0529,103.0821,103.0042,103.0431,43525.0
2024-05-14 15:25:00,105.84,105.86,105.78,105.78,30291.0,103.0334,103.0529,102.975,102.975,30291.0
2024-05-14 15:30:00,105.78,105.85,105.76,105.78,32832.0,102.975,103.0431,102.9555,102.975,32832.0
2024-05-14 15:35:00,105.79,105.79,105.69,105.69,36960.0,102.9847,102.9847,102.8874,102.8874,36960.0
2024-05-14 15:40:00,105.69,105.75,105.67,105.74,39225.0,102.8874,102.9458,102.8679,102.9361,39225.0
2024-05-14 15:45:00,105.73,105.78,105.66,105.76,31337.0,102.9263,102.975,102.8582,102.9555,31337.0
2024-05-14 15:50:00,105.75,105.85,105.73,105.8,55839.0,102.9458,103.0431,102.9263,102.9945,55839.0
2024-05-14 15:55:00,105.8,105.84,105.69,105.69,153599.0,102.9945,103.0334,102.8874,102.8874,153599.0
2024-05-15 09:30:00,105.49,105.98,105.42,105.95,90711.0,102.6927,103.1697,102.6245,103.1405,90711.0
2024-05-15 09:35:00,105.92,105.96,105.61,105.75,32537.0,103.1113,103.1502,102.8095,102.9458,32537.0
2024-05-15 09:40:00,105.78,105.82,105.57,105.6,26515.0,102.975,103.0139,102.7706,102.7998,26515.0
2024-05-15 09:45:00,105.57,105.72,105.57,105.61,37413.0,102.7706,102.9166,102.7706,102.8095,37413.0
2024-05-15 09:50:00,105.62,105.77,105.6,105.7,29465.0,102.8192,102.9653,102.7998,102.8971,29465.0
2024-05-15 09:55:00,105.7,105.72,105.57,105.58,18648.0,102.8971,102.9166,102.7706,102.7803,18648.0
2024-05-15 10:00:00,105.59,105.62,105.36,105.56,37944.0,102.79,102.8192,102.5661,102.7608,37944.0
2024-05-15 10:05:00,105.56,105.62,105.48,105.48,37299.0,102.7608,102.8192,102.683,102.683,37299.0
2024-05-15 10:10:00,105.48,105.49,105.26,105.31,68152.0,102.683,102.6927,102.4688,102.5175,68152.0
2024-05-15 10:15:00,105.29,105.47,105.23,105.41,28965.0,102.498,102.6732,102.4396,102.6148,28965.0
2024-05-15 10:20:00,105.4,105.42,105.33,105.35,19426.0,102.6051,102.6245,102.5369,102.5564,19426.0
2024-05-15 10:25:00,105.37,105.41,105.27,105.3,24140.0,102.5759,102.6148,102.4785,102.5077,24140.0
2024-05-15 10:30:00,105.31,105.42,105.27,105.35,30306.0,102.5175,102.6245,102.4785,102.5564,30306.0
2024-05-15 10:35:00,105.35,105.4,105.33,105.39,36381.0,102.5564,102.6051,102.5369,102.5953,36381.0
2024-05-15 10:40:00,105.39,105.54,105.38,105.54,33322.0,102.5953,102.7414,102.5856,102.7414,33322.0
2024-05-15 10:45:00,105.55,105.65,105.55,105.62,23158.0,102.7511,102.8484,102.7511,102.8192,23158.0
2024-05-15 10:50:00,105.63,105.63,105.56,105.56,24971.0,102.829,102.829,102.7608,102.7608,24971.0
2024-05-15 10:55:00,105.56,105.66,105.56,105.64,30868.0,102.7608,102.8582,102.7608,102.8387,30868.0
2024-05-15 11:00:00,105.65,105.73,105.58,105.72,38714.0,102.8484,102.9263,102.7803,102.9166,38714.0
2024-05-15 11:05:00,105.7,105.8,105.68,105.76,28094.0,102.8971,102.9945,102.8776,102.9555,28094.0
2024-05-15 11:10:00,105.76,105.77,105.66,105.72,24256.0,102.9555,102.9653,102.8582,102.9166,24256.0
2024-05-15 11:15:00,105.73,105.73,105.65,105.7,21457.0,102.9263,102.9263,102.8484,102.8971,21457.0
2024-05-15 11:20:00,105.7,105.73,105.54,105.58,70798.0,102.8971,102.9263,102.7414,102.7803,70798.0
2024-05-15 11:25:00,105.58,105.61,105.51,105.56,29465.0,102.7803,102.8095,102.7122,102.7608,29465.0
2024-05-15 11:30:00,105.56,105.62,105.53,105.53,26923.0,102.7608,102.8192,102.7316,102.7316,26923.0
2024-05-15 11:35:00,105.53,105.53,105.36,105.36,25691.0,102.7316,102.7316,102.5661,102.5661,25691.0
2024-05-15 11:40:00,105.36,105.58,105.36,105.53,24570.0,102.5661,102.7803,102.5661,102.7316,24570.0
2024-05-15 11:45:00,105.53,105.59,105.51,105.56,15063.0,102.7316,102.79,102.7122,102.7608,15063.0
2024-05-15 11:50:00,105.56,105.56,105.42,105.45,34846.0,102.7608,102.7608,102.6245,102.6537,34846.0
2024-05-15 11:55:00,105.45,105.46,105.36,105.36,46831.0,102.6537,102.6635,102.5661,102.5661,46831.0
2024-05-15 12:00:00,105.35,105.36,105.28,105.3,24109.0,102.5564,102.5661,102.4883,102.5077,24109.0
2024-05-15 12:05:00,105.29,105.31,105.19,105.26,28334.0,102.498,102.5175,102.4006,102.4688,28334.0
2024-05-15 12:10:00,105.27,105.3,105.26,105.29,17207.0,102.4785,102.5077,102.4688,102.498,17207.0
2024-05-15 12:15:00,105.29,105.3,105.24,105.3,17952.0,102.498,102.5077,102.4493,102.5077,17952.0
2024-05-15 12:20:00,105.3,105.42,105.3,105.37,20542.0,102.5077,102.6245,102.5077,102.5759,20542.0
2024-05-15 12:25:00,105.37,105.4,105.36,105.39,15054.0,102.5759,102.6051,102.5661,102.5953,15054.0
2024-05-15 12:30:00,105.4,105.4,105.37,105.4,12666.0,102.6051,102.6051,102.5759,102.6051,12666.0
2024-05-15 12:35:00,105.39,105.44,105.37,105.44,21425.0,102.5953,102.644,102.5759,102.644,21425.0
2024-05-15 12:40:00,105.44,105.47,105.41,105.47,15361.0,102.644,102.6732,102.6148,102.6732,15361.0
2024-05-15 12:45:00,105.47,105.54,105.42,105.47,23801.0,102.6732,102.7414,102.6245,102.6732,23801.0
2024-05-15 12:50:00,105.49,105.52,105.47,105.51,11414.0,102.6927,102.7219,102.6732,102.7122,11414.0
2024-05-15 12:55:00,105.52,105.53,105.44,105.47,17784.0,102.7219,102.7316,102.644,102.6732,17784.0
2024-05-15 13:00:00,105.46,105.46,105.4,105.46,17859.0,102.6635,102.6635,102.6051,102.6635,17859.0
2024-05-15 13:05:00,105.47,105.49,105.43,105.47,13796.0,102.6732,102.6927,102.6343,102.6732,13796.0
2024-05-15 13:10:00,105.49,105.5,105.47,105.49,15244.0,102.6927,102.7024,102.6732,102.6927,15244.0
2024-05-15 13:15:00,105.49,105.54,105.49,105.53,11416.0,102.6927,102.7414,102.6927,102.7316,11416.0
2024-05-15 13:20:00,105.54,105.56,105.47,105.49,15482.0,102.7414,102.7608,102.6732,102.6927,15482.0
2024-05-15 13:25:00,105.47,105.5,105.43,105.49,14243.0,102.6732,102.7024,102.6343,102.6927,14243.0
2024-05-15 13:30:00,105.5,105.5,105.43,105.43,11960.0,102.7024,102.7024,102.6343,102.6343,11960.0
2024-05-15 13:35:00,105.44,105.46,105.39,105.39,43334.0,102.644,102.6635,102.5953,102.5953,43334.0
2024-05-15 13:40:00,105.39,105.42,105.33,105.34,19622.0,102.5953,102.6245,102.5369,102.5467,19622.0
2024-05-15 13:45:00,105.33,105.35,105.25,105.3,21316.0,102.5369,102.5564,102.4591,102.5077,21316.0
2024-05-15 13:50:00,105.3,105.4,105.3,105.38,19402.0,102.5077,102.6051,102.5077,102.5856,19402.0
2024-05-15 13:55:00,105.37,105.39,105.33,105.34,22706.0,102.5759,102.5953,102.5369,102.5467,22706.0
2024-05-15 14:00:00,105.34,105.37,105.3,105.3,26275.0,102.5467,102.5759,102.5077,102.5077,26275.0
2024-05-15 14:05:00,105.3,105.31,105.26,105.27,23053.0,102.5077,102.5175,102.4688,102.4785,23053.0
2024-05-15 14:10:00,105.27,105.29,105.24,105.28,16847.0,102.4785,102.498,102.4493,102.4883,16847.0
2024-05-15 14:15:00,105.28,105.3,105.22,105.27,28269.0,102.4883,102.5077,102.4298,102.4785,28269.0
2024-05-15 14:20:00,105.28,105.28,105.17,105.21,32120.0,102.4883,102.4883,102.3812,102.4201,32120.0
2024-05-15 14:25:00,105.21,105.23,105.16,105.18,28619.0,102.4201,102.4396,102.3714,102.3909,28619.0
2024-05-15 14:30:00,105.19,105.22,105.16,105.19,35707.0,102.4006,102.4298,102.3714,102.4006,35707.0
2024-05-15 14:35:00,105.19,105.23,105.16,105.23,28687.0,102.4006,102.4396,102.3714,102.4396,28687.0
2024-05-15 14:40:00,105.24,105.25,105.21,105.22,22193.0,102.4493,102.4591,102.4201,102.4298,22193.0
2024-05-15 14:45:00,105.23,105.25,105.16,105.17,22253.0,102.4396,102.4591,102.3714,102.3812,22253.0
2024-05-15 14:50:00,105.18,105.3,105.18,105.26,40554.0,102.3909,102.5077,102.3909,102.4688,40554.0
2024-05-15 14:55:00,105.27,105.27,105.2,105.21,52650.0,102.4785,102.4785,102.4104,102.4201,52650.0
2024-05-15 15:00:00,105.21,105.22,105.19,105.19,25404.0,102.4201,102.4298,102.4006,102.4006,25404.0
2024-05-15 15:05:00,105.2,105.21,105.14,105.19,40118.0,102.4104,102.4201,102.352,102.4006,40118.0
2024-05-15 15:10:00,105.19,105.23,105.18,105.2,35524.0,102.4006,102.4396,102.3909,102.4104,35524.0
2024-05-15 15:15:00,105.19,105.25,105.18,105.25,26558.0,102.4006,102.4591,102.3909,102.4591,26558.0
2024-05-15 15:20:00,105.25,105.33,105.22,105.33,37451.0,102.4591,102.5369,102.4298,102.5369,37451.0
2024-05-15 15:25:00,105.34,105.36,105.3,105.3,21329.0,102.5467,102.5661,102.5077,102.5077,21329.0
2024-05-15 15:30:00,105.3,105.3,105.24,105.26,31994.0,102.5077,102.5077,102.4493,102.4688,31994.0
2024-05-15 15:35:00,105.27,105.31,105.23,105.3,47627.0,102.4785,102.5175,102.4396,102.5077,47627.0
2024-05-15 15:40:00,105.31,105.36,105.3,105.35,48821.0,102.5175,102.5661,102.5077,102.5564,48821.0
2024-05-15 15:45:00,105.35,105.4,105.28,105.39,80024.0,102.5564,102.6051,102.4883,102.5953,80024.0
2024-05-15 15:50:00,105.4,105.4,105.18,105.27,121776.0,102.6051,102.6051,102.3909,102.4785,121776.0
2024-05-15 15:55:00,105.27,105.53,105.23,105.36,325040.0,102.4785,102.7316,102.4396,102.5661,325040.0
2024-05-16 09:30:00,104.5,105.33,104.5,105.31,95843.0,102.3438,103.1566,102.3438,103.137,95843.0
2024-05-16 09:35:00,105.3,105.35,104.84,104.96,40722.0,103.1273,103.1762,102.6767,102.7943,40722.0
2024-05-16 09:40:00,104.92,105.08,104.84,104.94,42692.0,102.7551,102.9118,102.6767,102.7747,42692.0
2024-05-16 09:45:00,104.96,105.02,104.77,104.82,29012.0,102.7943,102.853,102.6082,102.6572,29012.0
2024-05-16 09:50:00,104.83,104.83,104.7,104.73,26269.0,102.667,102.667,102.5396,102.569,26269.0
2024-05-16 09:55:00,104.72,104.74,104.6,104.66,47394.0,102.5592,102.5788,102.4417,102.5005,47394.0
2024-05-16 10:00:00,104.65,104.65,104.52,104.59,41172.0,102.4907,102.4907,102.3634,102.4319,41172.0
2024-05-16 10:05:00,104.59,104.85,104.58,104.85,31413.0,102.4319,102.6865,102.4221,102.6865,31413.0
2024-05-16 10:10:00,104.85,105.06,104.76,105.04,53434.0,102.6865,102.8922,102.5984,102.8726,53434.0
2024-05-16 10:15:00,105.04,105.04,104.91,104.93,34869.0,102.8726,102.8726,102.7453,102.7649,34869.0
2024-05-16 10:20:00,104.94,104.98,104.9,104.97,26935.0,102.7747,102.8139,102.7355,102.8041,26935.0
2024-05-16 10:25:00,104.97,104.98,104.87,104.93,26049.0,102.8041,102.8139,102.7061,102.7649,26049.0
2024-05-16 10:30:00,104.93,105.04,104.91,104.92,22600.0,102.7649,102.8726,102.7453,102.7551,22600.0
2024-05-16 10:35:00,104.91,105.01,104.9,104.98,27579.0,102.7453,102.8432,102.7355,102.8139,27579.0
2024-05-16 10:40:00,104.98,105.17,104.98,105.16,23574.0,102.8139,102.9999,102.8139,102.9901,23574.0
2024-05-16 10:45:00,105.16,105.21,105.13,105.15,31685.0,102.9901,103.0391,102.9608,102.9804,31685.0
2024-05-16 10:50:00,105.15,105.17,105.07,105.17,26361.0,102.9804,102.9999,102.902,102.9999,26361.0
2024-05-16 10:55:00,105.19,105.3,105.18,105.27,36309.0,103.0195,103.1273,103.0097,103.0979,36309.0
2024-05-16 11:00:00,105.26,105.27,104.93,105.14,40921.0,103.0881,103.0979,102.7649,102.9706,40921.0
2024-05-16 11:05:00,105.15,105.18,105.1,105.15,22932.0,102.9804,103.0097,102.9314,102.9804,22932.0
2024-05-16 11:10:00,105.15,105.18,105.07,105.1,25679.0,102.9804,103.0097,102.902,102.9314,25679.0
2024-05-16 11:15:00,105.09,105.14,105.06,105.13,21939.0,102.9216,102.9706,102.8922,102.9608,21939.0
2024-05-16 11:20:00,105.12,105.19,105.08,105.19,25259.0,102.951,103.0195,102.9118,103.0195,25259.0
2024-05-16 11:25:00,105.2,105.25,105.17,105.17,25603.0,103.0293,103.0783,102.9999,102.9999,25603.0
2024-05-16 11:30:00,105.16,105.2,105.1,105.19,23181.0,102.9901,103.0293,102.9314,103.0195,23181.0
2024-05-16 11:35:00,105.17,105.17,105.1,105.12,22321.0,102.9999,102.9999,102.9314,102.951,22321.0
2024-05-16 11:40:00,105.13,105.15,105.09,105.12,23232.0,102.9608,102.9804,102.9216,102.951,23232.0
2024-05-16 11:45:00,105.13,105.13,105.05,105.1,27994.0,102.9608,102.9608,102.8824,102.9314,27994.0
2024-05-16 11:50:00,105.1,105.23,105.09,105.21,32428.0,102.9314,103.0587,102.9216,103.0391,32428.0
2024-05-16 11:55:00,105.22,105.25,105.19,105.2,19649.0,103.0489,103.0783,103.0195,103.0293,19649.0
2024-05-16 12:00:00,105.2,105.23,105.13,105.14,19248.0,103.0293,103.0587,102.9608,102.9706,19248.0
2024-05-16 12:05:00,105.14,105.18,105.14,105.18,14799.0,102.9706,103.0097,102.9706,103.0097,14799.0
2024-05-16 12:10:00,105.18,105.18,105.14,105.14,16276.0,103.0097,103.0097,102.9706,102.9706,16276.0
2024-05-16 12:15:00,105.15,105.16,105.09,105.09,20593.0,102.9804,102.9901,102.9216,102.9216,20593.0
2024-05-16 12:20:00,105.09,105.17,105.09,105.17,12660.0,102.9216,102.9999,102.9216,102.9999,12660.0
2024-05-16 12:25:00,105.17,105.2,105.16,105.18,13892.0,102.9999,103.0293,102.9901,103.0097,13892.0
2024-05-16 12:30:00,105.18,105.3,105.14,105.28,24307.0,103.0097,103.1273,102.9706,103.1077,24307.0
2024-05-16 12:35:00,105.3,105.36,105.27,105.33,15494.0,103.1273,103.186,103.0979,103.1566,15494.0
2024-05-16 12:40:00,105.33,105.33,105.22,105.23,25813.0,103.1566,103.1566,103.0489,103.0587,25813.0
2024-05-16 12:45:00,105.23,105.26,105.18,105.18,24399.0,103.0587,103.0881,103.0097,103.0097,24399.0
2024-05-16 12:50:00,105.18,105.18,105.15,105.17,33368.0,103.0097,103.0097,102.9804,102.9999,33368.0
2024-05-16 12:55:00,105.17,105.17,105.03,105.04,30990.0,102.9999,102.9999,102.8628,102.8726,30990.0
2024-05-16 13:00:00,105.04,105.07,104.99,105.02,34745.0,102.8726,102.902,102.8237,102.853,34745.0
2024-05-16 13:05:00,105.04,105.06,104.98,105.03,38839.0,102.8726,102.8922,102.8139,102.8628,38839.0
2024-05-16 13:10:00,105.02,105.13,105.0,105.13,12390.0,102.853,102.9608,102.8334,102.9608,12390.0
2024-05-16 13:15:00,105.14,105.15,105.11,105.15,37055.0,102.9706,102.9804,102.9412,102.9804,37055.0
2024-05-16 13:20:00,105.15,105.19,105.0,105.02,21861.0,102.9804,103.0195,102.8334,102.853,21861.0
2024-05-16 13:25:00,105.01,105.11,105.01,105.08,23172.0,102.8432,102.9412,102.8432,102.9118,23172.0
2024-05-16 13:30:00,105.08,105.13,105.05,105.06,16293.0,102.9118,102.9608,102.8824,102.8922,16293.0
2024-05-16 13:35:00,105.05,105.05,104.95,105.03,20533.0,102.8824,102.8824,102.7845,102.8628,20533.0
2024-05-16 13:40:00,105.03,105.09,105.02,105.08,16467.0,102.8628,102.9216,102.853,102.9118,16467.0
2024-05-16 13:45:00,105.06,105.07,104.93,104.97,18925.0,102.8922,102.902,102.7649,102.8041,18925.0
2024-05-16 13:50:00,104.96,104.97,104.92,104.92,18450.0,102.7943,102.8041,102.7551,102.7551,18450.0
2024-05-16 13:55:00,104.93,104.96,104.85,104.88,25440.0,102.7649,102.7943,102.6865,102.7159,25440.0
2024-05-16 14:00:00,104.87,104.88,104.8,104.86,34167.0,102.7061,102.7159,102.6376,102.6963,34167.0
2024-05-16 14:05:00,104.86,104.87,104.71,104.71,31760.0,102.6963,102.7061,102.5494,102.5494,31760.0
2024-05-16 14:10:00,104.7,104.74,104.67,104.7,26945.0,102.5396,102.5788,102.5103,102.5396,26945.0
2024-05-16 14:15:00,104.68,104.7,104.54,104.59,32821.0,102.52,102.5396,102.3829,102.4319,32821.0
2024-05-16 14:20:00,104.59,104.62,104.56,104.56,24114.0,102.4319,102.4613,102.4025,102.4025,24114.0
2024-05-16 14:25:00,104.57,104.58,104.46,104.46,35748.0,102.4123,102.4221,102.3046,102.3046,35748.0
2024-05-16 14:30:00,104.47,104.62,104.47,104.62,39845.0,102.3144,102.4613,102.3144,102.4613,39845.0
2024-05-16 14:35:00,104.63,104.63,104.46,104.47,53569.0,102.4711,102.4711,102.3046,102.3144,53569.0
2024-05-16 14:40:00,104.47,104.51,104.44,104.5,34548.0,102.3144,102.3536,102.285,102.3438,34548.0
2024-05-16 14:45:00,104.5,104.52,104.46,104.49,31504.0,102.3438,102.3634,102.3046,102.334,31504.0
2024-05-16 14:50:00,104.5,104.5,104.41,104.45,33041.0,102.3438,102.3438,102.2556,102.2948,33041.0
2024-05-16 14:55:00,104.46,104.49,104.39,104.48,26170.0,102.3046,102.334,102.236,102.3242,26170.0
2024-05-16 15:00:00,104.48,104.49,104.39,104.45,29397.0,102.3242,102.334,102.236,102.2948,29397.0
2024-05-16 15:05:00,104.44,104.65,104.44,104.62,25628.0,102.285,102.4907,102.285,102.4613,25628.0
2024-05-16 15:10:00,104.61,104.62,104.49,104.5,38401.0,102.4515,102.4613,102.334,102.3438,38401.0
2024-05-16 15:15:00,104.51,104.51,104.34,104.34,50482.0,102.3536,102.3536,102.1871,102.1871,50482.0
2024-05-16 15:20:00,104.36,104.39,104.26,104.28,68214.0,102.2067,102.236,102.1087,102.1283,68214.0
2024-05-16 15:25:00,104.28,104.29,104.22,104.25,46304.0,102.1283,102.1381,102.0695,102.0989,46304.0
2024-05-16 15:30:00,104.25,104.44,104.25,104.31,69196.0,102.0989,102.285,102.0989,102.1577,69196.0
2024-05-16 15:35:00,104.31,104.39,104.26,104.29,56913.0,102.1577,102.236,102.1087,102.1381,56913.0
2024-05-16 15:40:00,104.29,104.33,104.19,104.21,70021.0,102.1381,102.1773,102.0402,102.0597,70021.0
2024-05-16 15:45:00,104.2,104.34,104.16,104.23,142455.0,102.05,102.1871,102.0108,102.0793,142455.0
2024-05-16 15:50:00,104.22,104.45,104.15,104.45,105713.0,102.0695,102.2948,102.001,102.2948,105713.0
2024-05-16 15:55:00,104.44,104.45,104.16,104.2,332763.0,102.285,102.2948,102.0108,102.05,332763.0
2024-05-17 09:30:00,104.69,104.74,104.06,104.59,201195.0,102.5298,102.5788,101.9128,102.4319,201195.0
2024-05-17 09:35:00,104.58,104.64,104.42,104.51,26001.0,102.4221,102.4809,102.2654,102.3536,26001.0
2024-05-17 09:40:00,104.52,104.78,104.52,104.77,23877.0,102.3634,102.618,102.3634,102.6082,23877.0
2024-05-17 09:45:00,104.76,104.77,104.47,104.51,37863.0,102.5984,102.6082,102.3144,102.3536,37863.0
2024-05-17 09:50:00,104.5,104.58,104.34,104.56,39113.0,102.3438,102.4221,102.1871,102.4025,39113.0
2024-05-17 09:55:00,104.58,104.73,104.56,104.58,21284.0,102.4221,102.569,102.4025,102.4221,21284.0
2024-05-17 10:00:00,104.56,104.57,104.38,104.38,22466.0,102.4025,102.4123,102.2262,102.2262,22466.0
2024-05-17 10:05:00,104.39,104.39,104.22,104.32,31392.0,102.236,102.236,102.0695,102.1675,31392.0
2024-05-17 10:10:00,104.32,104.32,104.16,104.24,30415.0,102.1675,102.1675,102.0108,102.0891,30415.0
2024-05-17 10:15:00,104.24,104.33,104.19,104.32,19830.0,102.0891,102.1773,102.0402,102.1675,19830.0
2024-05-17 10:20:00,104.34,104.39,104.28,104.33,24583.0,102.1871,102.236,102.1283,102.1773,24583.0
2024-05-17 10:25:00,104.33,104.47,104.33,104.47,22216.0,102.1773,102.3144,102.1773,102.3144,22216.0
2024-05-17 10:30:00,104.44,104.47,104.32,104.33,26619.0,102.285,102.3144,102.1675,102.1773,26619.0
2024-05-17 10:35:00,104.33,104.34,104.25,104.27,18915.0,102.1773,102.1871,102.0989,102.1185,18915.0
2024-05-17 10:40:00,104.28,104.35,104.26,104.34,20098.0,102.1283,102.1969,102.1087,102.1871,20098.0
2024-05-17 10:45:00,104.33,104.33,104.21,104.25,16740.0,102.1773,102.1773,102.0597,102.0989,16740.0
2024-05-17 10:50:00,104.24,104.26,104.09,104.23,26116.0,102.0891,102.1087,101.9422,102.0793,26116.0
2024-05-17 10:55:00,104.24,104.24,104.17,104.23,22562.0,102.0891,102.0891,102.0206,102.0793,22562.0
2024-05-17 11:00:00,104.22,104.24,104.13,104.23,20217.0,102.0695,102.0891,101.9814,102.0793,20217.0
2024-05-17 11:05:00,104.23,104.31,104.22,104.29,28591.0,102.0793,102.1577,102.0695,102.1381,28591.0
2024-05-17 11:10:00,104.3,104.34,104.23,104.26,23839.0,102.1479,102.1871,102.0793,102.1087,23839.0
2024-05-17 11:15:00,104.26,104.32,104.26,104.3,22943.0,102.1087,102.1675,102.1087,102.1479,22943.0
2024-05-17 11:20:00,104.3,104.3,104.22,104.26,15139.0,102.1479,102.1479,102.0695,102.1087,15139.0
2024-05-17 11:25:00,104.27,104.37,104.26,104.35,20825.0,102.1185,102.2164,102.1087,102.1969,20825.0
2024-05-17 11:30:00,104.35,104.35,104.26,104.32,17491.0,102.1969,102.1969,102.1087,102.1675,17491.0
2024-05-17 11:35:00,104.32,104.43,104.3,104.4,32165.0,102.1675,102.2752,102.1479,102.2458,32165.0
2024-05-17 11:40:00,104.4,104.44,104.36,104.43,15936.0,102.2458,102.285,102.2067,102.2752,15936.0
2024-05-17 11:45:00,104.44,104.54,104.44,104.5,33177.0,102.285,102.3829,102.285,102.3438,33177.0
2024-05-17 11:50:00,104.52,104.61,104.51,104.57,17206.0,102.3634,102.4515,102.3536,102.4123,17206.0
2024-05-17 11:55:00,104.57,104.6,104.44,104.44,29233.0,102.4123,102.4417,102.285,102.285,29233.0
2024-05-17 12:00:00,104.42,104.45,104.36,104.4,41339.0,102.2654,102.2948,102.2067,102.2458,41339.0
2024-05-17 12:05:00,104.37,104.51,104.35,104.41,50462.0,102.2164,102.3536,102.1969,102.2556,50462.0
2024-05-17 12:10:00,104.41,104.41,104.19,104.28,69095.0,102.2556,102.2556,102.0402,102.1283,69095.0
2024-05-17 12:15:00,104.29,104.33,104.2,104.23,36966.0,102.1381,102.1773,102.05,102.0793,36966.0
2024-05-17 12:20:00,104.23,104.25,104.1,104.11,25770.0,102.0793,102.0989,101.952,101.9618,25770.0
2024-05-17 12:25:00,104.1,104.12,103.95,103.96,33923.0,101.952,101.9716,101.8051,101.8149,33923.0
2024-05-17 12:30:00,103.95,103.98,103.75,103.79,63851.0,101.8051,101.8345,101.6092,101.6484,63851.0
2024-05-17 12:35:00,103.79,103.92,103.71,103.91,26864.0,101.6484,101.7757,101.5701,101.7659,26864.0
2024-05-17 12:40:00,103.9,103.98,103.86,103.86,26153.0,101.7561,101.8345,101.717,101.717,26153.0
2024-05-17 12:45:00,103.87,103.98,103.79,103.97,28510.0,101.7268,101.8345,101.6484,101.8247,28510.0
2024-05-17 12:50:00,103.98,104.06,103.9,104.06,23348.0,101.8345,101.9128,101.7561,101.9128,23348.0
2024-05-17 12:55:00,104.06,104.1,104.02,104.07,16961.0,101.9128,101.952,101.8737,101.9226,16961.0
2024-05-17 13:00:00,104.08,104.16,104.08,104.13,12753.0,101.9324,102.0108,101.9324,101.9814,12753.0
2024-05-17 13:05:00,104.14,104.17,104.09,104.15,20422.0,101.9912,102.0206,101.9422,102.001,20422.0
2024-05-17 13:10:00,104.17,104.2,104.11,104.12,17986.0,102.0206,102.05,101.9618,101.9716,17986.0
2024-05-17 13:15:00,104.12,104.15,104.06,104.12,18758.0,101.9716,102.001,101.9128,101.9716,18758.0
2024-05-17 13:20:00,104.13,104.28,104.12,104.24,16627.0,101.9814,102.1283,101.9716,102.0891,16627.0
2024-05-17 13:25:00,104.23,104.27,104.23,104.25,17844.0,102.0793,102.1185,102.0793,102.0989,17844.0
2024-05-17 13:30:00,104.27,104.33,104.26,104.33,16281.0,102.1185,102.1773,102.1087,102.1773,16281.0
2024-05-17 13:35:00,104.32,104.35,104.28,104.31,16203.0,102.1675,102.1969,102.1283,102.1577,16203.0
2024-05-17 13:40:00,104.31,104.35,104.3,104.35,14682.0,102.1577,102.1969,102.1479,102.1969,14682.0
2024-05-17 13:45:00,104.35,104.41,104.3,104.37,17005.0,102.1969,102.2556,102.1479,102.2164,17005.0
2024-05-17 13:50:00,104.38,104.42,104.37,104.41,12603.0,102.2262,102.2654,102.2164,102.2556,12603.0
2024-05-17 13:55:00,104.41,104.47,104.4,104.43,16215.0,102.2556,102.3144,102.2458,102.2752,16215.0
2024-05-17 14:00:00,104.43,104.43,104.34,104.41,19511.0,102.2752,102.2752,102.1871,102.2556,19511.0
2024-05-17 14:05:00,104.4,104.49,104.39,104.48,14923.0,102.2458,102.334,102.236,102.3242,14923.0
2024-05-17 14:10:00,104.47,104.47,104.31,104.33,33104.0,102.3144,102.3144,102.1577,102.1773,33104.0
2024-05-17 14:15:00,104.32,104.36,104.3,104.35,21905.0,102.1675,102.2067,102.1479,102.1969,21905.0
2024-05-17 14:20:00,104.36,104.4,104.32,104.37,16451.0,102.2067,102.2458,102.1675,102.2164,16451.0
2024-05-17 14:25:00,104.38,104.4,104.34,104.36,18418.0,102.2262,102.2458,102.1871,102.2067,18418.0
2024-05-17 14:30:00,104.35,104.48,104.35,104.48,20561.0,102.1969,102.3242,102.1969,102.3242,20561.0
2024-05-17 14:35:00,104.48,104.48,104.36,104.37,21087.0,102.3242,102.3242,102.2067,102.2164,21087.0
2024-05-17 14:40:00,104.36,104.38,104.3,104.37,23847.0,102.2067,102.2262,102.1479,102.2164,23847.0
2024-05-17 14:45:00,104.37,104.38,104.33,104.34,20475.0,102.2164,102.2262,102.1773,102.1871,20475.0
2024-05-17 14:50:00,104.33,104.35,104.3,104.33,20788.0,102.1773,102.1969,102.1479,102.1773,20788.0
2024-05-17 14:55:00,104.34,104.36,104.27,104.31,35143.0,102.1871,102.2067,102.1185,102.1577,35143.0
2024-05-17 15:00:00,104.31,104.34,104.26,104.29,22880.0,102.1577,102.1871,102.1087,102.1381,22880.0
2024-05-17 15:05:00,104.31,104.37,104.28,104.37,26164.0,102.1577,102.2164,102.1283,102.2164,26164.0
2024-05-17 15:10:00,104.36,104.36,104.31,104.33,22934.0,102.2067,102.2067,102.1577,102.1773,22934.0
2024-05-17 15:15:00,104.33,104.42,104.32,104.36,30393.0,102.1773,102.2654,102.1675,102.2067,30393.0
2024-05-17 15:20:00,104.36,104.38,104.33,104.34,26705.0,102.2067,102.2262,102.1773,102.1871,26705.0
2024-05-17 15:25:00,104.35,104.36,104.27,104.33,22990.0,102.1969,102.2067,102.1185,102.1773,22990.0
2024-05-17 15:30:00,104.32,104.33,104.13,104.15,47305.0,102.1675,102.1773,101.9814,102.001,47305.0
2024-05-17 15:35:00,104.15,104.28,104.14,104.25,37711.0,102.001,102.1283,101.9912,102.0989,37711.0
2024-05-17 15:40:00,104.24,104.24,104.1,104.13,57799.0,102.0891,102.0891,101.952,101.9814,57799.0
2024-05-17 15:45:00,104.13,104.21,104.06,104.08,68419.0,101.9814,102.0597,101.9128,101.9324,68419.0
2024-05-17 15:50:00,104.07,104.21,104.05,104.09,131983.0,101.9226,102.0597,101.903,101.9422,131983.0
2024-05-17 15:55:00,104.09,104.23,104.06,104.22,356073.0,101.9422,102.0793,101.9128,102.0695,356073.0
2024-05-20 09:30:00,104.41,104.94,104.4,104.76,99639.0,102.2556,102.7747,102.2458,102.5984,99639.0
2024-05-20 09:35:00,104.77,104.79,104.58,104.58,24791.0,102.6082,102.6278,102.4221,102.4221,24791.0
2024-05-20 09:40:00,104.61,104.8,104.6,104.7,21690.0,102.4515,102.6376,102.4417,102.5396,21690.0
2024-05-20 09:45:00,104.69,104.88,104.64,104.85,21718.0,102.5298,102.7159,102.4809,102.6865,21718.0
2024-05-20 09:50:00,104.83,104.84,104.53,104.53,16004.0,102.667,102.6767,102.3731,102.3731,16004.0
2024-05-20 09:55:00,104.53,104.65,104.52,104.59,20289.0,102.3731,102.4907,102.3634,102.4319,20289.0
2024-05-20 10:00:00,104.59,104.6,104.35,104.4,35731.0,102.4319,102.4417,102.1969,102.2458,35731.0
2024-05-20 10:05:00,104.42,104.66,104.38,104.66,24053.0,102.2654,102.5005,102.2262,102.5005,24053.0
2024-05-20 10:10:00,104.62,104.75,104.62,104.68,24271.0,102.4613,102.5886,102.4613,102.52,24271.0
2024-05-20 10:15:00,104.7,104.77,104.68,104.73,20567.0,102.5396,102.6082,102.52,102.569,20567.0
2024-05-20 10:20:00,104.73,104.75,104.66,104.72,23370.0,102.569,102.5886,102.5005,102.5592,23370.0
2024-05-20 10:25:00,104.71,104.86,104.71,104.86,23422.0,102.5494,102.6963,102.5494,102.6963,23422.0
2024-05-20 10:30:00,104.87,104.97,104.86,104.88,28824.0,102.7061,102.8041,102.6963,102.7159,28824.0
2024-05-20 10:35:00,104.87,104.94,104.84,104.92,22540.0,102.7061,102.7747,102.6767,102.7551,22540.0
2024-05-20 10:40:00,104.93,104.98,104.89,104.95,24454.0,102.7649,102.8139,102.7257,102.7845,24454.0
2024-05-20 10:45:00,104.95,105.08,104.92,105.05,48017.0,102.7845,102.9118,102.7551,102.8824,48017.0
2024-05-20 10:50:00,105.05,105.14,104.97,105.14,38353.0,102.8824,102.9706,102.8041,102.9706,38353.0
2024-05-20 10:55:00,105.14,105.17,105.08,105.13,24693.0,102.9706,102.9999,102.9118,102.9608,24693.0
2024-05-20 11:00:00,105.13,105.16,105.08,105.15,18132.0,102.9608,102.9901,102.9118,102.9804,18132.0
2024-05-20 11:05:00,105.13,105.23,105.11,105.23,55190.0,102.9608,103.0587,102.9412,103.0587,55190.0
2024-05-20 11:10:00,105.22,105.28,105.16,105.2,40888.0,103.0489,103.1077,102.9901,103.0293,40888.0
2024-05-20 11:15:00,105.2,105.24,105.19,105.23,13193.0,103.0293,103.0685,103.0195,103.0587,13193.0
2024-05-20 11:20:00,105.23,105.24,105.17,105.2,20143.0,103.0587,103.0685,102.9999,103.0293,20143.0
2024-05-20 11:25:00,105.2,105.25,105.18,105.19,19018.0,103.0293,103.0783,103.0097,103.0195,19018.0
2024-05-20 11:30:00,105.18,105.21,105.1,105.18,31038.0,103.0097,103.0391,102.9314,103.0097,31038.0
2024-05-20 11:35:00,105.18,105.23,105.17,105.23,19951.0,103.0097,103.0587,102.9999,103.0587,19951.0
2024-05-20 11:40:00,105.22,105.22,105.16,105.19,14619.0,103.0489,103.0489,102.9901,103.0195,14619.0
2024-05-20 11:45:00,105.2,105.24,105.16,105.22,19500.0,103.0293,103.0685,102.9901,103.0489,19500.0
2024-05-20 11:50:00,105.22,105.27,105.2,105.25,26446.0,103.0489,103.0979,103.0293,103.0783,26446.0
2024-05-20 11:55:00,105.26,105.39,105.24,105.32,19388.0,103.0881,103.2154,103.0685,103.1468,19388.0
2024-05-20 12:00:00,105.32,105.33,105.26,105.33,18140.0,103.1468,103.1566,103.0881,103.1566,18140.0
2024-05-20 12:05:00,105.33,105.35,105.2,105.21,21897.0,103.1566,103.1762,103.0293,103.0391,21897.0
2024-05-20 12:10:00,105.2,105.29,105.18,105.29,17998.0,103.0293,103.1175,103.0097,103.1175,17998.0
2024-05-20 12:15:00,105.3,105.31,105.22,105.22,20490.0,103.1273,103.137,103.0489,103.0489,20490.0
2024-05-20 12:20:00,105.22,105.27,105.21,105.21,17847.0,103.0489,103.0979,103.0391,103.0391,17847.0
2024-05-20 12:25:00,105.2,105.28,105.2,105.28,12745.0,103.0293,103.1077,103.0293,103.1077,12745.0
2024-05-20 12:30:00,105.28,105.3,105.26,105.27,13555.0,103.1077,103.1273,103.0881,103.0979,13555.0
2024-05-20 12:35:00,105.26,105.33,105.24,105.33,11183.0,103.0881,103.1566,103.0685,103.1566,11183.0
2024-05-20 12:40:00,105.32,105.34,105.28,105.31,45563.0,103.1468,103.1664,103.1077,103.137,45563.0
2024-05-20 12:45:00,105.3,105.41,105.28,105.39,44429.0,103.1273,103.235,103.1077,103.2154,44429.0
2024-05-20 12:50:00,105.39,105.4,105.28,105.3,26366.0,103.2154,103.2252,103.1077,103.1273,26366.0
2024-05-20 12:55:00,105.3,105.32,105.26,105.31,15075.0,103.1273,103.1468,103.0881,103.137,15075.0
2024-05-20 13:00:00,105.31,105.32,105.25,105.28,16768.0,103.137,103.1468,103.0783,103.1077,16768.0
2024-05-20 13:05:00,105.3,105.38,105.28,105.37,16672.0,103.1273,103.2056,103.1077,103.1958,16672.0
2024-05-20 13:10:00,105.36,105.39,105.28,105.31,51270.0,103.186,103.2154,103.1077,103.137,51270.0
2024-05-20 13:15:00,105.32,105.4,105.31,105.36,11177.0,103.1468,103.2252,103.137,103.186,11177.0
2024-05-20 13:20:00,105.37,105.42,105.35,105.42,26182.0,103.1958,103.2448,103.1762,103.2448,26182.0
2024-05-20 13:25:00,105.42,105.42,105.27,105.28,15960.0,103.2448,103.2448,103.0979,103.1077,15960.0
2024-05-20 13:30:00,105.29,105.29,105.19,105.22,20027.0,103.1175,103.1175,103.0195,103.0489,20027.0
2024-05-20 13:35:00,105.23,105.28,105.15,105.26,34566.0,103.0587,103.1077,102.9804,103.0881,34566.0
2024-05-20 13:40:00,105.26,105.28,105.2,105.21,13260.0,103.0881,103.1077,103.0293,103.0391,13260.0
2024-05-20 13:45:00,105.21,105.23,105.12,105.12,8572.0,103.0391,103.0587,102.951,102.951,8572.0
2024-05-20 13:50:00,105.13,105.14,105.02,105.05,13612.0,102.9608,102.9706,102.853,102.8824,13612.0
2024-05-20 13:55:00,105.04,105.05,104.92,104.98,29337.0,102.8726,102.8824,102.7551,102.8139,29337.0
2024-05-20 14:00:00,104.98,105.05,104.98,104.99,17874.0,102.8139,102.8824,102.8139,102.8237,17874.0
2024-05-20 14:05:00,104.98,104.99,104.88,104.94,13706.0,102.8139,102.8237,102.7159,102.7747,13706.0
2024-05-20 14:10:00,104.95,104.98,104.92,104.98,15225.0,102.7845,102.8139,102.7551,102.8139,15225.0
2024-05-20 14:15:00,104.99,105.04,104.99,105.02,15458.0,102.8237,102.8726,102.8237,102.853,15458.0
2024-05-20 14:20:00,105.03,105.07,105.02,105.06,19502.0,102.8628,102.902,102.853,102.8922,19502.0
2024-05-20 14:25:00,105.07,105.15,105.05,105.14,16005.0,102.902,102.9804,102.8824,102.9706,16005.0
2024-05-20 14:30:00,105.15,105.2,105.13,105.17,18883.0,102.9804,103.0293,102.9608,102.9999,18883.0
2024-05-20 14:35:00,105.16,105.18,105.11,105.14,16032.0,102.9901,103.0097,102.9412,102.9706,16032.0
2024-05-20 14:40:00,105.15,105.2,105.12,105.16,32212.0,102.9804,103.0293,102.951,102.9901,32212.0
2024-05-20 14:45:00,105.18,105.23,105.17,105.22,12725.0,103.0097,103.0587,102.9999,103.0489,12725.0
2024-05-20 14:50:00,105.2,105.2,105.14,105.16,16895.0,103.0293,103.0293,102.9706,102.9901,16895.0
2024-05-20 14:55:00,105.17,105.2,105.16,105.18,12704.0,102.9999,103.0293,102.9901,103.0097,12704.0
2024-05-20 15:00:00,105.18,105.21,105.11,105.11,23924.0,103.0097,103.0391,102.9412,102.9412,23924.0
2024-05-20 15:05:00,105.12,105.17,105.07,105.13,21807.0,102.951,102.9999,102.902,102.9608,21807.0
2024-05-20 15:10:00,105.12,105.15,105.09,105.11,23775.0,102.951,102.9804,102.9216,102.9412,23775.0
2024-05-20 15:15:00,105.11,105.12,105.05,105.08,26229.0,102.9412,102.951,102.8824,102.9118,26229.0
2024-05-20 15:20:00,105.08,105.1,105.02,105.03,30816.0,102.9118,102.9314,102.853,102.8628,30816.0
2024-05-20 15:25:00,105.02,105.16,105.02,105.16,27437.0,102.853,102.9901,102.853,102.9901,27437.0
2024-05-20 15:30:00,105.16,105.19,105.11,105.17,33481.0,102.9901,103.0195,102.9412,102.9999,33481.0
2024-05-20 15:35:00,105.17,105.2,105.14,105.19,32240.0,102.9999,103.0293,102.9706,103.0195,32240.0
2024-05-20 15:40:00,105.19,105.21,105.13,105.15,32691.0,103.0195,103.0391,102.9608,102.9804,32691.0
2024-05-20 15:45:00,105.15,105.15,104.92,104.95,108414.0,102.9804,102.9804,102.7551,102.7845,108414.0
2024-05-20 15:50:00,104.95,104.99,104.86,104.99,66769.0,102.7845,102.8237,102.6963,102.8237,66769.0
2024-05-20 15:55:00,104.99,105.1,104.92,105.07,207134.0,102.8237,102.9314,102.7551,102.902,207134.0
2024-05-21 09:30:00,105.2,105.93,105.1,105.66,100596.0,103.0293,103.7443,102.9314,103.4798,100596.0
2024-05-21 09:35:00,105.7,105.78,105.48,105.67,39288.0,103.519,103.5974,103.3035,103.4896,39288.0
2024-05-21 09:40:00,105.67,105.78,105.39,105.5,32107.0,103.4896,103.5974,103.2154,103.3231,32107.0
2024-05-21 09:45:00,105.5,105.83,105.5,105.73,30592.0,103.3231,103.6463,103.3231,103.5484,30592.0
2024-05-21 09:50:00,105.74,105.77,105.64,105.65,32521.0,103.5582,103.5876,103.4602,103.47,32521.0
2024-05-21 09:55:00,105.64,105.72,105.6,105.65,25146.0,103.4602,103.5386,103.4211,103.47,25146.0
2024-05-21 10:00:00,105.65,105.74,105.58,105.7,29529.0,103.47,103.5582,103.4015,103.519,29529.0
2024-05-21 10:05:00,105.7,105.78,105.64,105.66,27721.0,103.519,103.5974,103.4602,103.4798,27721.0
2024-05-21 10:10:00,105.67,105.74,105.59,105.69,25252.0,103.4896,103.5582,103.4113,103.5092,25252.0
2024-05-21 10:15:00,105.68,105.73,105.62,105.69,36592.0,103.4994,103.5484,103.4407,103.5092,36592.0
2024-05-21 10:20:00,105.71,105.84,105.66,105.82,51619.0,103.5288,103.6561,103.4798,103.6365,51619.0
2024-05-21 10:25:00,105.83,105.84,105.56,105.56,57175.0,103.6463,103.6561,103.3819,103.3819,57175.0
2024-05-21 10:30:00,105.56,105.62,105.51,105.59,22835.0,103.3819,103.4407,103.3329,103.4113,22835.0
2024-05-21 10:35:00,105.59,105.67,105.54,105.54,28004.0,103.4113,103.4896,103.3623,103.3623,28004.0
2024-05-21 10:40:00,105.53,105.72,105.52,105.72,18070.0,103.3525,103.5386,103.3427,103.5386,18070.0
2024-05-21 10:45:00,105.74,105.79,105.71,105.78,31923.0,103.5582,103.6071,103.5288,103.5974,31923.0
2024-05-21 10:50:00,105.79,105.79,105.7,105.7,22309.0,103.6071,103.6071,103.519,103.519,22309.0
2024-05-21 10:55:00,105.69,105.73,105.64,105.7,21528.0,103.5092,103.5484,103.4602,103.519,21528.0
2024-05-21 11:00:00,105.69,105.7,105.58,105.58,34903.0,103.5092,103.519,103.4015,103.4015,34903.0
2024-05-21 11:05:00,105.58,105.65,105.58,105.65,19435.0,103.4015,103.47,103.4015,103.47,19435.0
2024-05-21 11:10:00,105.65,105.75,105.62,105.75,22523.0,103.47,103.568,103.4407,103.568,22523.0
2024-05-21 11:15:00,105.75,105.79,105.73,105.76,24904.0,103.568,103.6071,103.5484,103.5778,24904.0
2024-05-21 11:20:00,105.75,105.82,105.73,105.8,19878.0,103.568,103.6365,103.5484,103.6169,19878.0
2024-05-21 11:25:00,105.8,105.84,105.75,105.84,18074.0,103.6169,103.6561,103.568,103.6561,18074.0
2024-05-21 11:30:00,105.82,105.88,105.74,105.76,23534.0,103.6365,103.6953,103.5582,103.5778,23534.0
2024-05-21 11:35:00,105.76,105.77,105.67,105.67,15993.0,103.5778,103.5876,103.4896,103.4896,15993.0
2024-05-21 11:40:00,105.67,105.67,105.56,105.64,18470.0,103.4896,103.4896,103.3819,103.4602,18470.0
2024-05-21 11:45:00,105.65,105.65,105.6,105.62,13153.0,103.47,103.47,103.4211,103.4407,13153.0
2024-05-21 11:50:00,105.63,105.63,105.54,105.56,31818.0,103.4504,103.4504,103.3623,103.3819,31818.0
2024-05-21 11:55:00,105.57,105.57,105.44,105.48,22037.0,103.3917,103.3917,103.2644,103.3035,22037.0
2024-05-21 12:00:00,105.48,105.56,105.46,105.46,13931.0,103.3035,103.3819,103.284,103.284,13931.0
2024-05-21 12:05:00,105.47,105.51,105.44,105.49,12242.0,103.2937,103.3329,103.2644,103.3133,12242.0
2024-05-21 12:10:00,105.5,105.56,105.5,105.53,11627.0,103.3231,103.3819,103.3231,103.3525,11627.0
2024-05-21 12:15:00,105.53,105.56,105.52,105.55,8383.0,103.3525,103.3819,103.3427,103.3721,8383.0
2024-05-21 12:20:00,105.55,105.55,105.48,105.53,14990.0,103.3721,103.3721,103.3035,103.3525,14990.0
2024-05-21 12:25:00,105.53,105.55,105.5,105.52,11985.0,103.3525,103.3721,103.3231,103.3427,11985.0
2024-05-21 12:30:00,105.53,105.58,105.52,105.55,16409.0,103.3525,103.4015,103.3427,103.3721,16409.0
2024-05-21 12:35:00,105.55,105.55,105.52,105.52,12199.0,103.3721,103.3721,103.3427,103.3427,12199.0
2024-05-21 12:40:00,105.52,105.53,105.46,105.52,15757.0,103.3427,103.3525,103.284,103.3427,15757.0
2024-05-21 12:45:00,105.53,105.59,105.53,105.59,11186.0,103.3525,103.4113,103.3525,103.4113,11186.0
2024-05-21 12:50:00,105.59,105.61,105.55,105.55,8442.0,103.4113,103.4309,103.3721,103.3721,8442.0
2024-05-21 12:55:00,105.55,105.58,105.52,105.55,15380.0,103.3721,103.4015,103.3427,103.3721,15380.0
2024-05-21 13:00:00,105.56,105.59,105.52,105.59,15414.0,103.3819,103.4113,103.3427,103.4113,15414.0
2024-05-21 13:05:00,105.59,105.62,105.58,105.61,15922.0,103.4113,103.4407,103.4015,103.4309,15922.0
2024-05-21 13:10:00,105.61,105.61,105.46,105.51,27436.0,103.4309,103.4309,103.284,103.3329,27436.0
2024-05-21 13:15:00,105.51,105.53,105.49,105.5,11075.0,103.3329,103.3525,103.3133,103.3231,11075.0
2024-05-21 13:20:00,105.5,105.52,105.48,105.52,14327.0,103.3231,103.3427,103.3035,103.3427,14327.0
2024-05-21 13:25:00,105.53,105.57,105.51,105.56,27279.0,103.3525,103.3917,103.3329,103.3819,27279.0
2024-05-21 13:30:00,105.56,105.6,105.54,105.54,9953.0,103.3819,103.4211,103.3623,103.3623,9953.0
2024-05-21 13:35:00,105.55,105.56,105.53,105.55,8049.0,103.3721,103.3819,103.3525,103.3721,8049.0
2024-05-21 13:40:00,105.55,105.62,105.55,105.62,20790.0,103.3721,103.4407,103.3721,103.4407,20790.0
2024-05-21 13:45:00,105.62,105.63,105.58,105.6,17935.0,103.4407,103.4504,103.4015,103.4211,17935.0
2024-05-21 13:50:00,105.59,105.66,105.58,105.65,12115.0,103.4113,103.4798,103.4015,103.47,12115.0
2024-05-21 13:55:00,105.65,105.68,105.64,105.67,14991.0,103.47,103.4994,103.4602,103.4896,14991.0
2024-05-21 14:00:00,105.67,105.68,105.56,105.59,14007.0,103.4896,103.4994,103.3819,103.4113,14007.0
2024-05-21 14:05:00,105.59,105.65,105.58,105.64,13403.0,103.4113,103.47,103.4015,103.4602,13403.0
2024-05-21 14:10:00,105.64,105.66,105.59,105.59,15031.0,103.4602,103.4798,103.4113,103.4113,15031.0
2024-05-21 14:15:00,105.59,105.66,105.58,105.66,14850.0,103.4113,103.4798,103.4015,103.4798,14850.0
2024-05-21 14:20:00,105.65,105.68,105.6,105.63,37695.0,103.47,103.4994,103.4211,103.4504,37695.0
2024-05-21 14:25:00,105.63,105.66,105.59,105.61,19561.0,103.4504,103.4798,103.4113,103.4309,19561.0
2024-05-21 14:30:00,105.61,105.7,105.6,105.69,18568.0,103.4309,103.519,103.4211,103.5092,18568.0
2024-05-21 14:35:00,105.69,105.7,105.61,105.63,21972.0,103.5092,103.519,103.4309,103.4504,21972.0
2024-05-21 14:40:00,105.62,105.64,105.59,105.62,19016.0,103.4407,103.4602,103.4113,103.4407,19016.0
2024-05-21 14:45:00,105.62,105.66,105.61,105.64,34663.0,103.4407,103.4798,103.4309,103.4602,34663.0
2024-05-21 14:50:00,105.65,105.66,105.61,105.65,18144.0,103.47,103.4798,103.4309,103.47,18144.0
2024-05-21 14:55:00,105.65,105.69,105.64,105.64,14657.0,103.47,103.5092,103.4602,103.4602,14657.0
2024-05-21 15:00:00,105.64,105.66,105.57,105.59,22891.0,103.4602,103.4798,103.3917,103.4113,22891.0
2024-05-21 15:05:00,105.58,105.64,105.56,105.64,18749.0,103.4015,103.4602,103.3819,103.4602,18749.0
2024-05-21 15:10:00,105.64,105.73,105.63,105.68,28738.0,103.4602,103.5484,103.4504,103.4994,28738.0
2024-05-21 15:15:00,105.68,105.74,105.68,105.74,15606.0,103.4994,103.5582,103.4994,103.5582,15606.0
2024-05-21 15:20:00,105.74,105.76,105.68,105.7,31452.0,103.5582,103.5778,103.4994,103.519,31452.0
2024-05-21 15:25:00,105.71,105.76,105.69,105.76,22916.0,103.5288,103.5778,103.5092,103.5778,22916.0
2024-05-21 15:30:00,105.75,105.8,105.72,105.8,42127.0,103.568,103.6169,103.5386,103.6169,42127.0
2024-05-21 15:35:00,105.8,105.88,105.69,105.72,66248.0,103.6169,103.6953,103.5092,103.5386,66248.0
2024-05-21 15:40:00,105.71,105.73,105.66,105.69,28099.0,103.5288,103.5484,103.4798,103.5092,28099.0
2024-05-21 15:45:00,105.68,105.68,105.55,105.59,34017.0,103.4994,103.4994,103.3721,103.4113,34017.0
2024-05-21 15:50:00,105.61,105.64,105.54,105.57,110030.0,103.4309,103.4602,103.3623,103.3917,110030.0
2024-05-21 15:55:00,105.57,105.59,105.37,105.44,332848.0,103.3917,103.4113,103.1958,103.2644,332848.0
2024-05-22 09:30:00,105.63,105.79,105.41,105.51,115406.0,103.4504,103.6071,103.235,103.3329,115406.0
2024-05-22 09:35:00,105.52,105.76,105.51,105.76,24714.0,103.3427,103.5778,103.3329,103.5778,24714.0
2024-05-22 09:40:00,105.76,106.04,105.75,105.87,38115.0,103.5778,103.852,103.568,103.6855,38115.0
2024-05-22 09:45:00,105.87,105.9,105.73,105.9,16630.0,103.6855,103.7149,103.5484,103.7149,16630.0
2024-05-22 09:50:00,105.89,106.25,105.88,106.25,20561.0,103.7051,104.0577,103.6953,104.0577,20561.0
2024-05-22 09:55:00,106.24,106.44,106.2,106.32,39117.0,104.0479,104.2437,104.0087,104.1262,39117.0
2024-05-22 10:00:00,106.34,106.45,106.31,106.33,29375.0,104.1458,104.2535,104.1164,104.136,29375.0
2024-05-22 10:05:00,106.31,106.33,106.03,106.09,42489.0,104.1164,104.136,103.8422,103.901,42489.0
2024-05-22 10:10:00,106.1,106.1,105.85,105.88,19682.0,103.9107,103.9107,103.6659,103.6953,19682.0
2024-05-22 10:15:00,105.88,105.96,105.86,105.88,25521.0,103.6953,103.7736,103.6757,103.6953,25521.0
2024-05-22 10:20:00,105.87,105.92,105.78,105.79,31897.0,103.6855,103.7345,103.5974,103.6071,31897.0
2024-05-22 10:25:00,105.77,105.9,105.77,105.89,25663.0,103.5876,103.7149,103.5876,103.7051,25663.0
2024-05-22 10:30:00,105.88,105.94,105.84,105.94,26346.0,103.6953,103.7541,103.6561,103.7541,26346.0
2024-05-22 10:35:00,105.95,106.08,105.93,106.07,16138.0,103.7638,103.8912,103.7443,103.8814,16138.0
2024-05-22 10:40:00,106.05,106.07,105.98,105.98,19098.0,103.8618,103.8814,103.7932,103.7932,19098.0
2024-05-22 10:45:00,106.0,106.02,105.91,105.92,22565.0,103.8128,103.8324,103.7247,103.7345,22565.0
2024-05-22 10:50:00,105.93,106.03,105.9,106.02,23094.0,103.7443,103.8422,103.7149,103.8324,23094.0
2024-05-22 10:55:00,106.03,106.11,105.99,106.02,37646.0,103.8422,103.9205,103.803,103.8324,37646.0
2024-05-22 11:00:00,106.04,106.07,105.97,106.0,21235.0,103.852,103.8814,103.7834,103.8128,21235.0
2024-05-22 11:05:00,106.0,106.01,105.93,105.94,25438.0,103.8128,103.8226,103.7443,103.7541,25438.0
2024-05-22 11:10:00,105.94,106.03,105.92,106.01,15609.0,103.7541,103.8422,103.7345,103.8226,15609.0
2024-05-22 11:15:00,106.01,106.02,105.93,106.0,19662.0,103.8226,103.8324,103.7443,103.8128,19662.0
2024-05-22 11:20:00,106.01,106.01,105.85,105.88,20909.0,103.8226,103.8226,103.6659,103.6953,20909.0
2024-05-22 11:25:00,105.9,105.97,105.88,105.92,19695.0,103.7149,103.7834,103.6953,103.7345,19695.0
2024-05-22 11:30:00,105.92,105.93,105.85,105.91,43966.0,103.7345,103.7443,103.6659,103.7247,43966.0
2024-05-22 11:35:00,105.93,105.96,105.89,105.93,21497.0,103.7443,103.7736,103.7051,103.7443,21497.0
2024-05-22 11:40:00,105.94,106.01,105.91,105.98,26348.0,103.7541,103.8226,103.7247,103.7932,26348.0
2024-05-22 11:45:00,105.98,106.06,105.98,106.03,12414.0,103.7932,103.8716,103.7932,103.8422,12414.0
2024-05-22 11:50:00,106.04,106.09,105.94,106.05,16311.0,103.852,103.901,103.7541,103.8618,16311.0
2024-05-22 11:55:00,106.06,106.06,106.0,106.03,11131.0,103.8716,103.8716,103.8128,103.8422,11131.0
2024-05-22 12:00:00,106.04,106.06,105.98,106.06,9700.0,103.852,103.8716,103.7932,103.8716,9700.0
2024-05-22 12:05:00,106.06,106.13,106.05,106.07,13562.0,103.8716,103.9401,103.8618,103.8814,13562.0
2024-05-22 12:10:00,106.07,106.16,106.05,106.16,12114.0,103.8814,103.9695,103.8618,103.9695,12114.0
2024-05-22 12:15:00,106.17,106.24,106.14,106.24,21611.0,103.9793,104.0479,103.9499,104.0479,21611.0
2024-05-22 12:20:00,106.23,106.29,106.21,106.25,36926.0,104.0381,104.0968,104.0185,104.0577,36926.0
2024-05-22 12:25:00,106.25,106.32,106.22,106.31,20214.0,104.0577,104.1262,104.0283,104.1164,20214.0
2024-05-22 12:30:00,106.3,106.31,106.27,106.28,10345.0,104.1066,104.1164,104.0772,104.087,10345.0
2024-05-22 12:35:00,106.28,106.31,106.27,106.3,12122.0,104.087,104.1164,104.0772,104.1066,12122.0
2024-05-22 12:40:00,106.3,106.31,106.25,106.29,10506.0,104.1066,104.1164,104.0577,104.0968,10506.0
2024-05-22 12:45:00,106.3,106.38,106.29,106.34,18700.0,104.1066,104.185,104.0968,104.1458,18700.0
2024-05-22 12:50:00,106.35,106.41,106.32,106.38,12545.0,104.1556,104.2144,104.1262,104.185,12545.0
2024-05-22 12:55:00,106.39,106.41,106.36,106.36,10658.0,104.1948,104.2144,104.1654,104.1654,10658.0
2024-05-22 13:00:00,106.35,106.38,106.33,106.37,8766.0,104.1556,104.185,104.136,104.1752,8766.0
2024-05-22 13:05:00,106.38,106.45,106.37,106.37,22367.0,104.185,104.2535,104.1752,104.1752,22367.0
2024-05-22 13:10:00,106.38,106.39,106.36,106.38,9750.0,104.185,104.1948,104.1654,104.185,9750.0
2024-05-22 13:15:00,106.37,106.37,106.29,106.3,15737.0,104.1752,104.1752,104.0968,104.1066,15737.0
2024-05-22 13:20:00,106.29,106.3,106.24,106.24,18291.0,104.0968,104.1066,104.0479,104.0479,18291.0
2024-05-22 13:25:00,106.24,106.25,106.18,106.21,18608.0,104.0479,104.0577,103.9891,104.0185,18608.0
2024-05-22 13:30:00,106.2,106.24,106.17,106.23,18307.0,104.0087,104.0479,103.9793,104.0381,18307.0
2024-05-22 13:35:00,106.22,106.22,106.01,106.01,43254.0,104.0283,104.0283,103.8226,103.8226,43254.0
2024-05-22 13:40:00,106.01,106.04,105.97,105.97,14599.0,103.8226,103.852,103.7834,103.7834,14599.0
2024-05-22 13:45:00,105.97,106.1,105.95,106.1,10244.0,103.7834,103.9107,103.7638,103.9107,10244.0
2024-05-22 13:50:00,106.12,106.13,106.04,106.04,29155.0,103.9303,103.9401,103.852,103.852,29155.0
2024-05-22 13:55:00,106.03,106.08,106.02,106.03,18845.0,103.8422,103.8912,103.8324,103.8422,18845.0
2024-05-22 14:00:00,106.03,106.04,105.8,105.9,18829.0,103.8422,103.852,103.6169,103.7149,18829.0
2024-05-22 14:05:00,105.9,105.97,105.89,105.93,36486.0,103.7149,103.7834,103.7051,103.7443,36486.0
2024-05-22 14:10:00,105.94,105.96,105.89,105.92,14498.0,103.7541,103.7736,103.7051,103.7345,14498.0
2024-05-22 14:15:00,105.93,105.94,105.87,105.94,16307.0,103.7443,103.7541,103.6855,103.7541,16307.0
2024-05-22 14:20:00,105.94,105.94,105.85,105.87,25210.0,103.7541,103.7541,103.6659,103.6855,25210.0
2024-05-22 14:25:00,105.86,105.91,105.82,105.82,14886.0,103.6757,103.7247,103.6365,103.6365,14886.0
2024-05-22 14:30:00,105.82,105.88,105.81,105.87,15485.0,103.6365,103.6953,103.6267,103.6855,15485.0
2024-05-22 14:35:00,105.86,105.9,105.83,105.87,14526.0,103.6757,103.7149,103.6463,103.6855,14526.0
2024-05-22 14:40:00,105.87,105.88,105.8,105.81,13578.0,103.6855,103.6953,103.6169,103.6267,13578.0
2024-05-22 14:45:00,105.79,105.88,105.78,105.87,17748.0,103.6071,103.6953,103.5974,103.6855,17748.0
2024-05-22 14:50:00,105.87,105.87,105.83,105.83,13374.0,103.6855,103.6855,103.6463,103.6463,13374.0
2024-05-22 14:55:00,105.83,105.89,105.83,105.88,17097.0,103.6463,103.7051,103.6463,103.6953,17097.0
2024-05-22 15:00:00,105.89,106.09,105.89,106.09,19956.0,103.7051,103.901,103.7051,103.901,19956.0
2024-05-22 15:05:00,106.09,106.12,105.98,106.02,33212.0,103.901,103.9303,103.7932,103.8324,33212.0
2024-05-22 15:10:00,106.01,106.05,105.98,106.03,17775.0,103.8226,103.8618,103.7932,103.8422,17775.0
2024-05-22 15:15:00,106.03,106.16,106.02,106.07,22398.0,103.8422,103.9695,103.8324,103.8814,22398.0
2024-05-22 15:20:00,106.07,106.15,106.07,106.15,26338.0,103.8814,103.9597,103.8814,103.9597,26338.0
2024-05-22 15:25:00,106.14,106.14,106.07,106.12,28599.0,103.9499,103.9499,103.8814,103.9303,28599.0
2024-05-22 15:30:00,106.12,106.3,106.11,106.22,28336.0,103.9303,104.1066,103.9205,104.0283,28336.0
2024-05-22 15:35:00,106.23,106.3,106.18,106.18,38824.0,104.0381,104.1066,103.9891,103.9891,38824.0
2024-05-22 15:40:00,106.2,106.24,106.17,106.22,35401.0,104.0087,104.0479,103.9793,104.0283,35401.0
2024-05-22 15:45:00,106.22,106.28,105.98,105.98,71587.0,104.0283,104.087,103.7932,103.7932,71587.0
2024-05-22 15:50:00,105.98,106.05,105.92,106.03,84399.0,103.7932,103.8618,103.7345,103.8422,84399.0
2024-05-22 15:55:00,106.05,106.33,106.01,106.31,227505.0,103.8618,104.136,103.8226,104.1164,227505.0
2024-05-23 09:30:00,106.44,106.95,106.22,106.67,245069.0,104.2437,104.7432,104.0283,104.469,245069.0
2024-05-23 09:35:00,106.61,106.82,106.41,106.74,88259.0,104.4102,104.6159,104.2144,104.5375,88259.0
2024-05-23 09:40:00,106.75,106.95,106.61,106.9,77894.0,104.5473,104.7432,104.4102,104.6942,77894.0
2024-05-23 09:45:00,106.9,107.09,106.61,107.07,133734.0,104.6942,104.8803,104.4102,104.8607,133734.0
2024-05-23 09:50:00,107.06,107.16,106.94,107.16,75921.0,104.8509,104.9489,104.7334,104.9489,75921.0
2024-05-23 09:55:00,107.16,107.32,106.95,107.0,155955.0,104.9489,105.1056,104.7432,104.7922,155955.0
2024-05-23 10:00:00,106.95,106.95,106.6,106.68,83663.0,104.7432,104.7432,104.4004,104.4788,83663.0
2024-05-23 10:05:00,106.68,106.75,106.22,106.31,68621.0,104.4788,104.5473,104.0283,104.1164,68621.0
2024-05-23 10:10:00,106.33,106.41,106.18,106.18,53001.0,104.136,104.2144,103.9891,103.9891,53001.0
2024-05-23 10:15:00,106.18,106.34,106.16,106.28,50103.0,103.9891,104.1458,103.9695,104.087,50103.0
2024-05-23 10:20:00,106.3,106.31,106.03,106.15,89048.0,104.1066,104.1164,103.8422,103.9597,89048.0
2024-05-23 10:25:00,106.14,106.28,106.1,106.2,30181.0,103.9499,104.087,103.9107,104.0087,30181.0
2024-05-23 10:30:00,106.2,106.21,106.01,106.04,32053.0,104.0087,104.0185,103.8226,103.852,32053.0
2024-05-23 10:35:00,106.04,106.15,106.01,106.08,47775.0,103.852,103.9597,103.8226,103.8912,47775.0
2024-05-23 10:40:00,106.08,106.18,106.04,106.09,35803.0,103.8912,103.9891,103.852,103.901,35803.0
2024-05-23 10:45:00,106.08,106.1,105.94,106.07,24697.0,103.8912,103.9107,103.7541,103.8814,24697.0
2024-05-23 10:50:00,106.07,106.08,105.91,106.04,25341.0,103.8814,103.8912,103.7247,103.852,25341.0
2024-05-23 10:55:00,106.03,106.11,106.01,106.08,27036.0,103.8422,103.9205,103.8226,103.8912,27036.0
2024-05-23 11:00:00,106.09,106.18,106.09,106.15,30786.0,103.901,103.9891,103.901,103.9597,30786.0
2024-05-23 11:05:00,106.15,106.28,106.1,106.2,42756.0,103.9597,104.087,103.9107,104.0087,42756.0
2024-05-23 11:10:00,106.2,106.25,106.15,106.23,35498.0,104.0087,104.0577,103.9597,104.0381,35498.0
2024-05-23 11:15:00,106.23,106.25,106.19,106.22,29082.0,104.0381,104.0577,103.9989,104.0283,29082.0
2024-05-23 11:20:00,106.22,106.36,106.22,106.34,42627.0,104.0283,104.1654,104.0283,104.1458,42627.0
2024-05-23 11:25:00,106.31,106.39,106.3,106.38,26217.0,104.1164,104.1948,104.1066,104.185,26217.0
2024-05-23 11:30:00,106.38,106.41,106.29,106.38,32376.0,104.185,104.2144,104.0968,104.185,32376.0
2024-05-23 11:35:00,106.37,106.42,106.31,106.33,45363.0,104.1752,104.2241,104.1164,104.136,45363.0
2024-05-23 11:40:00,106.34,106.4,106.21,106.23,26986.0,104.1458,104.2046,104.0185,104.0381,26986.0
2024-05-23 11:45:00,106.23,106.29,106.2,106.27,24709.0,104.0381,104.0968,104.0087,104.0772,24709.0
2024-05-23 11:50:00,106.26,106.26,106.18,106.21,32565.0,104.0674,104.0674,103.9891,104.0185,32565.0
2024-05-23 11:55:00,106.21,106.26,106.17,106.17,27174.0,104.0185,104.0674,103.9793,103.9793,27174.0
2024-05-23 12:00:00,106.16,106.25,106.11,106.21,19438.0,103.9695,104.0577,103.9205,104.0185,19438.0
2024-05-23 12:05:00,106.22,106.24,106.13,106.17,19581.0,104.0283,104.0479,103.9401,103.9793,19581.0
2024-05-23 12:10:00,106.17,106.2,106.1,106.1,25355.0,103.9793,104.0087,103.9107,103.9107,25355.0
2024-05-23 12:15:00,106.09,106.1,106.05,106.07,21178.0,103.901,103.9107,103.8618,103.8814,21178.0
2024-05-23 12:20:00,106.07,106.11,106.06,106.1,16168.0,103.8814,103.9205,103.8716,103.9107,16168.0
2024-05-23 12:25:00,106.1,106.11,106.01,106.09,20838.0,103.9107,103.9205,103.8226,103.901,20838.0
2024-05-23 12:30:00,106.09,106.12,106.02,106.04,20804.0,103.901,103.9303,103.8324,103.852,20804.0
2024-05-23 12:35:00,106.04,106.08,105.96,105.97,20137.0,103.852,103.8912,103.7736,103.7834,20137.0
2024-05-23 12:40:00,105.97,106.09,105.96,106.06,38778.0,103.7834,103.901,103.7736,103.8716,38778.0
2024-05-23 12:45:00,106.05,106.07,105.97,106.0,43900.0,103.8618,103.8814,103.7834,103.8128,43900.0
2024-05-23 12:50:00,106.01,106.06,105.91,105.93,20986.0,103.8226,103.8716,103.7247,103.7443,20986.0
2024-05-23 12:55:00,105.93,105.95,105.86,105.92,18214.0,103.7443,103.7638,103.6757,103.7345,18214.0
2024-05-23 13:00:00,105.91,105.92,105.84,105.89,17156.0,103.7247,103.7345,103.6561,103.7051,17156.0
2024-05-23 13:05:00,105.9,105.93,105.83,105.84,13894.0,103.7149,103.7443,103.6463,103.6561,13894.0
2024-05-23 13:10:00,105.84,105.87,105.82,105.86,16522.0,103.6561,103.6855,103.6365,103.6757,16522.0
2024-05-23 13:15:00,105.87,105.88,105.79,105.82,23552.0,103.6855,103.6953,103.6071,103.6365,23552.0
2024-05-23 13:20:00,105.83,105.92,105.79,105.9,22690.0,103.6463,103.7345,103.6071,103.7149,22690.0
2024-05-23 13:25:00,105.91,105.98,105.86,105.98,18883.0,103.7247,103.7932,103.6757,103.7932,18883.0
2024-05-23 13:30:00,105.96,105.99,105.84,105.87,17247.0,103.7736,103.803,103.6561,103.6855,17247.0
2024-05-23 13:35:00,105.87,105.88,105.8,105.83,14166.0,103.6855,103.6953,103.6169,103.6463,14166.0
2024-05-23 13:40:00,105.83,105.89,105.79,105.84,26395.0,103.6463,103.7051,103.6071,103.6561,26395.0
2024-05-23 13:45:00,105.85,105.89,105.8,105.87,23691.0,103.6659,103.7051,103.6169,103.6855,23691.0
2024-05-23 13:50:00,105.85,105.92,105.83,105.83,21125.0,103.6659,103.7345,103.6463,103.6463,21125.0
2024-05-23 13:55:00,105.83,105.83,105.79,105.81,23760.0,103.6463,103.6463,103.6071,103.6267,23760.0
2024-05-23 14:00:00,105.81,105.83,105.72,105.73,40236.0,103.6267,103.6463,103.5386,103.5484,40236.0
2024-05-23 14:05:00,105.71,105.81,105.71,105.8,43670.0,103.5288,103.6267,103.5288,103.6169,43670.0
2024-05-23 14:10:00,105.81,105.82,105.74,105.77,26286.0,103.6267,103.6365,103.5582,103.5876,26286.0
2024-05-23 14:15:00,105.77,105.78,105.56,105.57,45430.0,103.5876,103.5974,103.3819,103.3917,45430.0
2024-05-23 14:20:00,105.58,105.63,105.47,105.51,33475.0,103.4015,103.4504,103.2937,103.3329,33475.0
2024-05-23 14:25:00,105.51,105.53,105.45,105.48,22032.0,103.3329,103.3525,103.2742,103.3035,22032.0
2024-05-23 14:30:00,105.47,105.53,105.39,105.52,30248.0,103.2937,103.3525,103.2154,103.3427,30248.0
2024-05-23 14:35:00,105.52,105.58,105.47,105.55,36067.0,103.3427,103.4015,103.2937,103.3721,36067.0
2024-05-23 14:40:00,105.56,105.58,105.48,105.52,41680.0,103.3819,103.4015,103.3035,103.3427,41680.0
2024-05-23 14:45:00,105.52,105.54,105.44,105.45,24463.0,103.3427,103.3623,103.2644,103.2742,24463.0
2024-05-23 14:50:00,105.46,105.48,105.39,105.4,21678.0,103.284,103.3035,103.2154,103.2252,21678.0
2024-05-23 14:55:00,105.41,105.43,105.36,105.41,37275.0,103.235,103.2546,103.186,103.235,37275.0
2024-05-23 15:00:00,105.4,105.48,105.39,105.42,45301.0,103.2252,103.3035,103.2154,103.2448,45301.0
2024-05-23 15:05:00,105.42,105.49,105.39,105.42,30140.0,103.2448,103.3133,103.2154,103.2448,30140.0
2024-05-23 15:10:00,105.42,105.43,105.34,105.42,32139.0,103.2448,103.2546,103.1664,103.2448,32139.0
2024-05-23 15:15:00,105.41,105.5,105.39,105.43,38165.0,103.235,103.3231,103.2154,103.2546,38165.0
2024-05-23 15:20:00,105.44,105.47,105.34,105.4,30383.0,103.2644,103.2937,103.1664,103.2252,30383.0
2024-05-23 15:25:00,105.4,105.45,105.4,105.44,27220.0,103.2252,103.2742,103.2252,103.2644,27220.0
2024-05-23 15:30:00,105.44,105.45,105.35,105.41,46901.0,103.2644,103.2742,103.1762,103.235,46901.0
2024-05-23 15:35:00,105.41,105.43,105.4,105.41,37578.0,103.235,103.2546,103.2252,103.235,37578.0
2024-05-23 15:40:00,105.41,105.52,105.39,105.51,58631.0,103.235,103.3427,103.2154,103.3329,58631.0
2024-05-23 15:45:00,105.52,105.57,105.38,105.54,94128.0,103.3427,103.3917,103.2056,103.3623,94128.0
2024-05-23 15:50:00,105.53,105.65,105.53,105.56,178211.0,103.3525,103.47,103.3525,103.3819,178211.0
2024-05-23 15:55:00,105.56,105.57,105.37,105.42,323000.0,103.3819,103.3917,103.1958,103.2448,323000.0
2024-05-24 09:30:00,105.83,106.21,105.83,106.15,63108.0,103.6463,104.0185,103.6463,103.9597,63108.0
2024-05-24 09:35:00,106.16,106.46,106.1,106.45,34007.0,103.9695,104.2633,103.9107,104.2535,34007.0
2024-05-24 09:40:00,106.41,106.41,106.15,106.28,22296.0,104.2144,104.2144,103.9597,104.087,22296.0
2024-05-24 09:45:00,106.28,106.33,106.08,106.11,23354.0,104.087,104.136,103.8912,103.9205,23354.0
2024-05-24 09:50:00,106.11,106.11,105.98,106.01,28642.0,103.9205,103.9205,103.7932,103.8226,28642.0
2024-05-24 09:55:00,106.01,106.04,105.91,105.95,25299.0,103.8226,103.852,103.7247,103.7638,25299.0
2024-05-24 10:00:00,105.98,106.2,105.98,106.03,38848.0,103.7932,104.0087,103.7932,103.8422,38848.0
2024-05-24 10:05:00,106.06,106.09,105.98,106.02,20158.0,103.8716,103.901,103.7932,103.8324,20158.0
2024-05-24 10:10:00,106.01,106.07,105.99,106.03,45218.0,103.8226,103.8814,103.803,103.8422,45218.0
2024-05-24 10:15:00,106.03,106.15,106.02,106.14,21918.0,103.8422,103.9597,103.8324,103.9499,21918.0
2024-05-24 10:20:00,106.15,106.38,106.14,106.38,32444.0,103.9597,104.185,103.9499,104.185,32444.0
2024-05-24 10:25:00,106.38,106.4,106.24,106.31,22902.0,104.185,104.2046,104.0479,104.1164,22902.0
2024-05-24 10:30:00,106.31,106.32,106.21,106.27,22077.0,104.1164,104.1262,104.0185,104.0772,22077.0
2024-05-24 10:35:00,106.27,106.34,106.21,106.26,25038.0,104.0772,104.1458,104.0185,104.0674,25038.0
2024-05-24 10:40:00,106.26,106.31,106.2,106.25,16580.0,104.0674,104.1164,104.0087,104.0577,16580.0
2024-05-24 10:45:00,106.25,106.32,106.23,106.32,17483.0,104.0577,104.1262,104.0381,104.1262,17483.0
2024-05-24 10:50:00,106.32,106.39,106.3,106.37,20896.0,104.1262,104.1948,104.1066,104.1752,20896.0
2024-05-24 10:55:00,106.37,106.4,106.31,106.32,21911.0,104.1752,104.2046,104.1164,104.1262,21911.0
2024-05-24 11:00:00,106.32,106.42,106.31,106.41,21824.0,104.1262,104.2241,104.1164,104.2144,21824.0
2024-05-24 11:05:00,106.41,106.5,106.4,106.5,17072.0,104.2144,104.3025,104.2046,104.3025,17072.0
2024-05-24 11:10:00,106.5,106.57,106.5,106.54,21449.0,104.3025,104.3711,104.3025,104.3417,21449.0
2024-05-24 11:15:00,106.55,106.56,106.23,106.23,52212.0,104.3515,104.3613,104.0381,104.0381,52212.0
2024-05-24 11:20:00,106.23,106.23,106.0,106.01,39126.0,104.0381,104.0381,103.8128,103.8226,39126.0
2024-05-24 11:25:00,106.01,106.1,105.89,105.9,64677.0,103.8226,103.9107,103.7051,103.7149,64677.0
2024-05-24 11:30:00,105.92,106.17,105.89,106.14,50343.0,103.7345,103.9793,103.7051,103.9499,50343.0
2024-05-24 11:35:00,106.13,106.13,105.94,106.0,26544.0,103.9401,103.9401,103.7541,103.8128,26544.0
2024-05-24 11:40:00,106.0,106.12,105.99,106.12,20985.0,103.8128,103.9303,103.803,103.9303,20985.0
2024-05-24 11:45:00,106.13,106.14,106.04,106.08,13800.0,103.9401,103.9499,103.852,103.8912,13800.0
2024-05-24 11:50:00,106.08,106.14,106.08,106.14,17060.0,103.8912,103.9499,103.8912,103.9499,17060.0
2024-05-24 11:55:00,106.14,106.15,106.08,106.09,16291.0,103.9499,103.9597,103.8912,103.901,16291.0
2024-05-24 12:00:00,106.08,106.18,106.08,106.18,11632.0,103.8912,103.9891,103.8912,103.9891,11632.0
2024-05-24 12:05:00,106.18,106.23,106.17,106.19,14918.0,103.9891,104.0381,103.9793,103.9989,14918.0
2024-05-24 12:10:00,106.2,106.23,106.2,106.22,11966.0,104.0087,104.0381,104.0087,104.0283,11966.0
2024-05-24 12:15:00,106.23,106.24,106.18,106.23,15703.0,104.0381,104.0479,103.9891,104.0381,15703.0
2024-05-24 12:20:00,106.23,106.3,106.22,106.28,18201.0,104.0381,104.1066,104.0283,104.087,18201.0
2024-05-24 12:25:00,106.28,106.31,106.25,106.26,12560.0,104.087,104.1164,104.0577,104.0674,12560.0
2024-05-24 12:30:00,106.26,106.3,106.26,106.29,9708.0,104.0674,104.1066,104.0674,104.0968,9708.0
2024-05-24 12:35:00,106.29,106.29,106.23,106.25,15093.0,104.0968,104.0968,104.0381,104.0577,15093.0
2024-05-24 12:40:00,106.25,106.25,106.23,106.24,7908.0,104.0577,104.0577,104.0381,104.0479,7908.0
2024-05-24 12:45:00,106.25,106.26,106.19,106.21,20226.0,104.0577,104.0674,103.9989,104.0185,20226.0
2024-05-24 12:50:00,106.22,106.22,106.13,106.16,14352.0,104.0283,104.0283,103.9401,103.9695,14352.0
2024-05-24 12:55:00,106.16,106.17,106.05,106.05,12443.0,103.9695,103.9793,103.8618,103.8618,12443.0
2024-05-24 13:00:00,106.06,106.06,106.02,106.05,11296.0,103.8716,103.8716,103.8324,103.8618,11296.0
2024-05-24 13:05:00,106.03,106.05,106.02,106.03,15272.0,103.8422,103.8618,103.8324,103.8422,15272.0
2024-05-24 13:10:00,106.04,106.11,106.03,106.11,20354.0,103.852,103.9205,103.8422,103.9205,20354.0
2024-05-24 13:15:00,106.11,106.17,106.1,106.16,11932.0,103.9205,103.9793,103.9107,103.9695,11932.0
2024-05-24 13:20:00,106.18,106.28,106.18,106.28,12405.0,103.9891,104.087,103.9891,104.087,12405.0
2024-05-24 13:25:00,106.28,106.33,106.27,106.33,26999.0,104.087,104.136,104.0772,104.136,26999.0
2024-05-24 13:30:00,106.34,106.35,106.28,106.32,28083.0,104.1458,104.1556,104.087,104.1262,28083.0
2024-05-24 13:35:00,106.32,106.35,106.31,106.31,21670.0,104.1262,104.1556,104.1164,104.1164,21670.0
2024-05-24 13:40:00,106.32,106.33,106.25,106.32,19754.0,104.1262,104.136,104.0577,104.1262,19754.0
2024-05-24 13:45:00,106.31,106.39,106.31,106.38,21323.0,104.1164,104.1948,104.1164,104.185,21323.0
2024-05-24 13:50:00,106.37,106.37,106.22,106.23,21050.0,104.1752,104.1752,104.0283,104.0381,21050.0
2024-05-24 13:55:00,106.24,106.26,106.18,106.19,29326.0,104.0479,104.0674,103.9891,103.9989,29326.0
2024-05-24 14:00:00,106.18,106.25,106.16,106.21,9989.0,103.9891,104.0577,103.9695,104.0185,9989.0
2024-05-24 14:05:00,106.21,106.23,106.19,106.22,11004.0,104.0185,104.0381,103.9989,104.0283,11004.0
2024-05-24 14:10:00,106.21,106.22,106.1,106.12,18059.0,104.0185,104.0283,103.9107,103.9303,18059.0
2024-05-24 14:15:00,106.11,106.15,106.11,106.13,13799.0,103.9205,103.9597,103.9205,103.9401,13799.0
2024-05-24 14:20:00,106.13,106.13,106.08,106.09,18014.0,103.9401,103.9401,103.8912,103.901,18014.0
2024-05-24 14:25:00,106.09,106.09,106.05,106.07,12414.0,103.901,103.901,103.8618,103.8814,12414.0
2024-05-24 14:30:00,106.07,106.12,106.06,106.08,13935.0,103.8814,103.9303,103.8716,103.8912,13935.0
2024-05-24 14:35:00,106.1,106.14,106.09,106.14,13688.0,103.9107,103.9499,103.901,103.9499,13688.0
2024-05-24 14:40:00,106.14,106.21,106.14,106.2,16554.0,103.9499,104.0185,103.9499,104.0087,16554.0
2024-05-24 14:45:00,106.2,106.21,106.14,106.14,20701.0,104.0087,104.0185,103.9499,103.9499,20701.0
2024-05-24 14:50:00,106.14,106.15,106.11,106.12,12793.0,103.9499,103.9597,103.9205,103.9303,12793.0
2024-05-24 14:55:00,106.14,106.18,106.12,106.14,27361.0,103.9499,103.9891,103.9303,103.9499,27361.0
2024-05-24 15:00:00,106.13,106.16,106.06,106.08,17027.0,103.9401,103.9695,103.8716,103.8912,17027.0
2024-05-24 15:05:00,106.08,106.13,106.07,106.11,20131.0,103.8912,103.9401,103.8814,103.9205,20131.0
2024-05-24 15:10:00,106.11,106.14,106.1,106.12,16081.0,103.9205,103.9499,103.9107,103.9303,16081.0
2024-05-24 15:15:00,106.12,106.16,106.1,106.14,19785.0,103.9303,103.9695,103.9107,103.9499,19785.0
2024-05-24 15:20:00,106.15,106.15,106.11,106.14,17171.0,103.9597,103.9597,103.9205,103.9499,17171.0
2024-05-24 15:25:00,106.14,106.19,106.12,106.13,30110.0,103.9499,103.9989,103.9303,103.9401,30110.0
2024-05-24 15:30:00,106.12,106.23,106.1,106.22,28011.0,103.9303,104.0381,103.9107,104.0283,28011.0
2024-05-24 15:35:00,106.22,106.26,106.2,106.26,34668.0,104.0283,104.0674,104.0087,104.0674,34668.0
2024-05-24 15:40:00,106.26,106.29,106.18,106.2,31358.0,104.0674,104.0968,103.9891,104.0087,31358.0
2024-05-24 15:45:00,106.2,106.28,106.17,106.17,40587.0,104.0087,104.087,103.9793,103.9793,40587.0
2024-05-24 15:50:00,106.17,106.21,106.1,106.16,73771.0,103.9793,104.0185,103.9107,103.9695,73771.0
2024-05-24 15:55:00,106.16,106.27,106.14,106.27,268056.0,103.9695,104.0772,103.9499,104.0772,268056.0
2024-05-28 09:30:00,106.03,106.35,105.8,105.86,81388.0,103.8422,104.1556,103.6169,103.6757,81388.0
2024-05-28 09:35:00,105.86,106.01,105.65,105.68,30175.0,103.6757,103.8226,103.47,103.4994,30175.0
2024-05-28 09:40:00,105.68,105.72,105.54,105.72,24342.0,103.4994,103.5386,103.3623,103.5386,24342.0
2024-05-28 09:45:00,105.69,105.96,105.66,105.87,22788.0,103.5092,103.7736,103.4798,103.6855,22788.0
2024-05-28 09:50:00,105.87,105.91,105.69,105.76,27016.0,103.6855,103.7247,103.5092,103.5778,27016.0
2024-05-28 09:55:00,105.75,105.8,105.56,105.61,17432.0,103.568,103.6169,103.3819,103.4309,17432.0
2024-05-28 10:00:00,105.61,105.68,105.51,105.68,22923.0,103.4309,103.4994,103.3329,103.4994,22923.0
2024-05-28 10:05:00,105.66,105.7,105.54,105.65,50539.0,103.4798,103.519,103.3623,103.47,50539.0
2024-05-28 10:10:00,105.65,105.69,105.53,105.66,26258.0,103.47,103.5092,103.3525,103.4798,26258.0
2024-05-28 10:15:00,105.64,105.82,105.61,105.76,24877.0,103.4602,103.6365,103.4309,103.5778,24877.0
2024-05-28 10:20:00,105.76,105.98,105.75,105.96,22107.0,103.5778,103.7932,103.568,103.7736,22107.0
2024-05-28 10:25:00,105.98,106.01,105.93,105.99,22891.0,103.7932,103.8226,103.7443,103.803,22891.0
2024-05-28 10:30:00,106.0,106.09,105.97,106.07,27281.0,103.8128,103.901,103.7834,103.8814,27281.0
2024-05-28 10:35:00,106.06,106.15,106.06,106.09,29266.0,103.8716,103.9597,103.8716,103.901,29266.0
2024-05-28 10:40:00,106.09,106.21,106.07,106.19,45159.0,103.901,104.0185,103.8814,103.9989,45159.0
2024-05-28 10:45:00,106.2,106.32,106.19,106.27,34879.0,104.0087,104.1262,103.9989,104.0772,34879.0
2024-05-28 10:50:00,106.28,106.28,106.21,106.25,42192.0,104.087,104.087,104.0185,104.0577,42192.0
2024-05-28 10:55:00,106.25,106.27,106.2,106.27,24791.0,104.0577,104.0772,104.0087,104.0772,24791.0
2024-05-28 11:00:00,106.27,106.29,106.16,106.29,30559.0,104.0772,104.0968,103.9695,104.0968,30559.0
2024-05-28 11:05:00,106.3,106.31,106.2,106.23,25112.0,104.1066,104.1164,104.0087,104.0381,25112.0
2024-05-28 11:10:00,106.23,106.23,106.1,106.13,44923.0,104.0381,104.0381,103.9107,103.9401,44923.0
2024-05-28 11:15:00,106.14,106.18,105.94,105.97,37730.0,103.9499,103.9891,103.7541,103.7834,37730.0
2024-05-28 11:20:00,105.98,106.03,105.94,105.96,27945.0,103.7932,103.8422,103.7541,103.7736,27945.0
2024-05-28 11:25:00,105.96,106.03,105.88,106.02,30689.0,103.7736,103.8422,103.6953,103.8324,30689.0
2024-05-28 11:30:00,106.02,106.02,105.9,105.93,25662.0,103.8324,103.8324,103.7149,103.7443,25662.0
2024-05-28 11:35:00,105.93,105.93,105.83,105.84,39128.0,103.7443,103.7443,103.6463,103.6561,39128.0
2024-05-28 11:40:00,105.83,105.84,105.72,105.74,27959.0,103.6463,103.6561,103.5386,103.5582,27959.0
2024-05-28 11:45:00,105.74,105.79,105.7,105.77,57653.0,103.5582,103.6071,103.519,103.5876,57653.0
2024-05-28 11:50:00,105.76,105.85,105.76,105.81,35008.0,103.5778,103.6659,103.5778,103.6267,35008.0
2024-05-28 11:55:00,105.81,105.82,105.71,105.74,22156.0,103.6267,103.6365,103.5288,103.5582,22156.0
2024-05-28 12:00:00,105.75,105.76,105.65,105.66,18990.0,103.568,103.5778,103.47,103.4798,18990.0
2024-05-28 12:05:00,105.66,105.66,105.54,105.54,21919.0,103.4798,103.4798,103.3623,103.3623,21919.0
2024-05-28 12:10:00,105.54,105.57,105.5,105.57,28361.0,103.3623,103.3917,103.3231,103.3917,28361.0
2024-05-28 12:15:00,105.57,105.57,105.5,105.51,30232.0,103.3917,103.3917,103.3231,103.3329,30232.0
2024-05-28 12:20:00,105.51,105.55,105.47,105.51,23931.0,103.3329,103.3721,103.2937,103.3329,23931.0
2024-05-28 12:25:00,105.49,105.49,105.43,105.44,18189.0,103.3133,103.3133,103.2546,103.2644,18189.0
2024-05-28 12:30:00,105.45,105.56,105.44,105.54,27536.0,103.2742,103.3819,103.2644,103.3623,27536.0
2024-05-28 12:35:00,105.55,105.57,105.54,105.57,14085.0,103.3721,103.3917,103.3623,103.3917,14085.0
2024-05-28 12:40:00,105.57,105.66,105.57,105.64,26299.0,103.3917,103.4798,103.3917,103.4602,26299.0
2024-05-28 12:45:00,105.65,105.67,105.6,105.62,15266.0,103.47,103.4896,103.4211,103.4407,15266.0
2024-05-28 12:50:00,105.62,105.63,105.59,105.6,13965.0,103.4407,103.4504,103.4113,103.4211,13965.0
2024-05-28 12:55:00,105.6,105.61,105.55,105.59,16546.0,103.4211,103.4309,103.3721,103.4113,16546.0
2024-05-28 13:00:00,105.6,105.62,105.53,105.57,23277.0,103.4211,103.4407,103.3525,103.3917,23277.0
2024-05-28 13:05:00,105.57,105.62,105.5,105.62,15477.0,103.3917,103.4407,103.3231,103.4407,15477.0
2024-05-28 13:10:00,105.62,105.68,105.62,105.66,18597.0,103.4407,103.4994,103.4407,103.4798,18597.0
2024-05-28 13:15:00,105.66,105.69,105.65,105.68,11891.0,103.4798,103.5092,103.47,103.4994,11891.0
2024-05-28 13:20:00,105.68,105.71,105.66,105.7,16463.0,103.4994,103.5288,103.4798,103.519,16463.0
2024-05-28 13:25:00,105.69,105.69,105.5,105.51,37345.0,103.5092,103.5092,103.3231,103.3329,37345.0
2024-05-28 13:30:00,105.51,105.61,105.49,105.59,21681.0,103.3329,103.4309,103.3133,103.4113,21681.0
2024-05-28 13:35:00,105.59,105.61,105.53,105.55,21493.0,103.4113,103.4309,103.3525,103.3721,21493.0
2024-05-28 13:40:00,105.54,105.54,105.47,105.49,13458.0,103.3623,103.3623,103.2937,103.3133,13458.0
2024-05-28 13:45:00,105.47,105.52,105.39,105.52,34300.0,103.2937,103.3427,103.2154,103.3427,34300.0
2024-05-28 13:50:00,105.51,105.51,105.39,105.39,17574.0,103.3329,103.3329,103.2154,103.2154,17574.0
2024-05-28 13:55:00,105.4,105.47,105.38,105.46,19409.0,103.2252,103.2937,103.2056,103.284,19409.0
2024-05-28 14:00:00,105.45,105.46,105.34,105.42,25081.0,103.2742,103.284,103.1664,103.2448,25081.0
2024-05-28 14:05:00,105.43,105.5,105.42,105.47,19314.0,103.2546,103.3231,103.2448,103.2937,19314.0
2024-05-28 14:10:00,105.48,105.53,105.47,105.53,16710.0,103.3035,103.3525,103.2937,103.3525,16710.0
2024-05-28 14:15:00,105.52,105.55,105.45,105.47,33694.0,103.3427,103.3721,103.2742,103.2937,33694.0
2024-05-28 14:20:00,105.47,105.47,105.4,105.44,35169.0,103.2937,103.2937,103.2252,103.2644,35169.0
2024-05-28 14:25:00,105.43,105.44,105.36,105.39,26579.0,103.2546,103.2644,103.186,103.2154,26579.0
2024-05-28 14:30:00,105.38,105.41,105.34,105.4,20935.0,103.2056,103.235,103.1664,103.2252,20935.0
2024-05-28 14:35:00,105.39,105.41,105.28,105.31,40415.0,103.2154,103.235,103.1077,103.137,40415.0
2024-05-28 14:40:00,105.31,105.47,105.31,105.45,17094.0,103.137,103.2937,103.137,103.2742,17094.0
2024-05-28 14:45:00,105.46,105.47,105.41,105.45,28577.0,103.284,103.2937,103.235,103.2742,28577.0
2024-05-28 14:50:00,105.46,105.46,105.39,105.45,21399.0,103.284,103.284,103.2154,103.2742,21399.0
2024-05-28 14:55:00,105.46,105.53,105.46,105.51,24451.0,103.284,103.3525,103.284,103.3329,24451.0
2024-05-28 15:00:00,105.52,105.54,105.49,105.53,24139.0,103.3427,103.3623,103.3133,103.3525,24139.0
2024-05-28 15:05:00,105.52,105.55,105.49,105.54,30386.0,103.3427,103.3721,103.3133,103.3623,30386.0
2024-05-28 15:10:00,105.54,105.56,105.44,105.46,55176.0,103.3623,103.3819,103.2644,103.284,55176.0
2024-05-28 15:15:00,105.45,105.53,105.4,105.52,63843.0,103.2742,103.3525,103.2252,103.3427,63843.0
2024-05-28 15:20:00,105.53,105.55,105.48,105.5,32493.0,103.3525,103.3721,103.3035,103.3231,32493.0
2024-05-28 15:25:00,105.51,105.56,105.35,105.36,49629.0,103.3329,103.3819,103.1762,103.186,49629.0
2024-05-28 15:30:00,105.37,105.48,105.33,105.37,74740.0,103.1958,103.3035,103.1566,103.1958,74740.0
2024-05-28 15:35:00,105.36,105.53,105.3,105.5,104077.0,103.186,103.3525,103.1273,103.3231,104077.0
2024-05-28 15:40:00,105.5,105.56,105.47,105.55,59414.0,103.3231,103.3819,103.2937,103.3721,59414.0
2024-05-28 15:45:00,105.56,105.61,105.49,105.51,65310.0,103.3819,103.4309,103.3133,103.3329,65310.0
2024-05-28 15:50:00,105.51,105.55,105.43,105.48,87859.0,103.3329,103.3721,103.2546,103.3035,87859.0
2024-05-28 15:55:00,105.48,105.56,105.38,105.56,413265.0,103.3035,103.3819,103.2056,103.3819,413265.0
2024-05-29 09:30:00,105.02,105.18,104.65,104.74,83162.0,102.853,103.0097,102.4907,102.5788,83162.0
2024-05-29 09:35:00,104.75,105.05,104.74,105.02,35200.0,102.5886,102.8824,102.5788,102.853,35200.0
2024-05-29 09:40:00,105.04,105.07,104.82,105.07,30366.0,102.8726,102.902,102.6572,102.902,30366.0
2024-05-29 09:45:00,105.06,105.09,104.87,104.9,36981.0,102.8922,102.9216,102.7061,102.7355,36981.0
2024-05-29 09:50:00,104.92,104.95,104.79,104.95,40577.0,102.7551,102.7845,102.6278,102.7845,40577.0
2024-05-29 09:55:00,104.94,105.14,104.92,105.13,65614.0,102.7747,102.9706,102.7551,102.9608,65614.0
2024-05-29 10:00:00,105.13,105.15,104.92,104.95,30824.0,102.9608,102.9804,102.7551,102.7845,30824.0
2024-05-29 10:05:00,104.93,105.01,104.84,104.93,26026.0,102.7649,102.8432,102.6767,102.7649,26026.0
2024-05-29 10:10:00,104.92,104.94,104.63,104.69,36074.0,102.7551,102.7747,102.4711,102.5298,36074.0
2024-05-29 10:15:00,104.71,104.85,104.62,104.84,32164.0,102.5494,102.6865,102.4613,102.6767,32164.0
2024-05-29 10:20:00,104.85,104.91,104.75,104.78,26247.0,102.6865,102.7453,102.5886,102.618,26247.0
2024-05-29 10:25:00,104.76,104.87,104.76,104.86,22733.0,102.5984,102.7061,102.5984,102.6963,22733.0
2024-05-29 10:30:00,104.86,104.93,104.81,104.81,34022.0,102.6963,102.7649,102.6474,102.6474,34022.0
2024-05-29 10:35:00,104.8,104.95,104.8,104.95,24873.0,102.6376,102.7845,102.6376,102.7845,24873.0
2024-05-29 10:40:00,104.95,104.96,104.9,104.93,26274.0,102.7845,102.7943,102.7355,102.7649,26274.0
2024-05-29 10:45:00,104.93,104.98,104.88,104.97,31461.0,102.7649,102.8139,102.7159,102.8041,31461.0
2024-05-29 10:50:00,104.97,105.01,104.88,104.96,48469.0,102.8041,102.8432,102.7159,102.7943,48469.0
2024-05-29 10:55:00,104.96,105.06,104.94,105.04,29007.0,102.7943,102.8922,102.7747,102.8726,29007.0
2024-05-29 11:00:00,105.04,105.04,104.94,104.99,31168.0,102.8726,102.8726,102.7747,102.8237,31168.0
2024-05-29 11:05:00,104.99,105.05,104.97,105.04,35151.0,102.8237,102.8824,102.8041,102.8726,35151.0
2024-05-29 11:10:00,105.03,105.05,104.95,105.05,56244.0,102.8628,102.8824,102.7845,102.8824,56244.0
2024-05-29 11:15:00,105.05,105.07,104.94,104.97,40416.0,102.8824,102.902,102.7747,102.8041,40416.0
2024-05-29 11:20:00,104.99,105.04,104.98,105.04,23255.0,102.8237,102.8726,102.8139,102.8726,23255.0
2024-05-29 11:25:00,105.04,105.14,105.01,105.04,32047.0,102.8726,102.9706,102.8432,102.8726,32047.0
2024-05-29 11:30:00,105.04,105.09,105.03,105.07,26816.0,102.8726,102.9216,102.8628,102.902,26816.0
2024-05-29 11:35:00,105.07,105.14,105.07,105.09,26094.0,102.902,102.9706,102.902,102.9216,26094.0
2024-05-29 11:40:00,105.09,105.15,105.08,105.11,26937.0,102.9216,102.9804,102.9118,102.9412,26937.0
2024-05-29 11:45:00,105.11,105.15,105.11,105.13,43254.0,102.9412,102.9804,102.9412,102.9608,43254.0
2024-05-29 11:50:00,105.13,105.21,105.13,105.18,17291.0,102.9608,103.0391,102.9608,103.0097,17291.0
2024-05-29 11:55:00,105.18,105.2,105.12,105.16,19851.0,103.0097,103.0293,102.951,102.9901,19851.0
2024-05-29 12:00:00,105.16,105.16,105.1,105.16,35671.0,102.9901,102.9901,102.9314,102.9901,35671.0
2024-05-29 12:05:00,105.15,105.18,105.12,105.15,34088.0,102.9804,103.0097,102.951,102.9804,34088.0
2024-05-29 12:10:00,105.15,105.18,105.14,105.16,20423.0,102.9804,103.0097,102.9706,102.9901,20423.0
2024-05-29 12:15:00,105.16,105.22,105.14,105.19,50175.0,102.9901,103.0489,102.9706,103.0195,50175.0
2024-05-29 12:20:00,105.19,105.2,105.13,105.16,22843.0,103.0195,103.0293,102.9608,102.9901,22843.0
2024-05-29 12:25:00,105.16,105.21,105.15,105.17,16854.0,102.9901,103.0391,102.9804,102.9999,16854.0
2024-05-29 12:30:00,105.18,105.18,105.11,105.13,17987.0,103.0097,103.0097,102.9412,102.9608,17987.0
2024-05-29 12:35:00,105.13,105.15,105.06,105.09,18036.0,102.9608,102.9804,102.8922,102.9216,18036.0
2024-05-29 12:40:00,105.09,105.13,105.06,105.09,48055.0,102.9216,102.9608,102.8922,102.9216,48055.0
2024-05-29 12:45:00,105.09,105.1,105.08,105.08,39881.0,102.9216,102.9314,102.9118,102.9118,39881.0
2024-05-29 12:50:00,105.09,105.11,105.04,105.09,31547.0,102.9216,102.9412,102.8726,102.9216,31547.0
2024-05-29 12:55:00,105.09,105.1,105.06,105.09,15857.0,102.9216,102.9314,102.8922,102.9216,15857.0
2024-05-29 13:00:00,105.1,105.11,104.97,105.01,30173.0,102.9314,102.9412,102.8041,102.8432,30173.0
2024-05-29 13:05:00,105.02,105.06,104.99,105.06,22717.0,102.853,102.8922,102.8237,102.8922,22717.0
2024-05-29 13:10:00,105.05,105.08,105.03,105.04,26885.0,102.8824,102.9118,102.8628,102.8726,26885.0
2024-05-29 13:15:00,105.05,105.06,105.0,105.04,33025.0,102.8824,102.8922,102.8334,102.8726,33025.0
2024-05-29 13:20:00,105.05,105.14,105.03,105.13,20539.0,102.8824,102.9706,102.8628,102.9608,20539.0
2024-05-29 13:25:00,105.13,105.13,105.04,105.11,17721.0,102.9608,102.9608,102.8726,102.9412,17721.0
2024-05-29 13:30:00,105.1,105.1,105.04,105.07,19817.0,102.9314,102.9314,102.8726,102.902,19817.0
2024-05-29 13:35:00,105.07,105.07,104.99,105.02,33828.0,102.902,102.902,102.8237,102.853,33828.0
2024-05-29 13:40:00,105.03,105.05,104.91,104.95,38096.0,102.8628,102.8824,102.7453,102.7845,38096.0
2024-05-29 13:45:00,104.96,104.96,104.86,104.92,13094.0,102.7943,102.7943,102.6963,102.7551,13094.0
2024-05-29 13:50:00,104.93,105.02,104.91,105.02,31249.0,102.7649,102.853,102.7453,102.853,31249.0
2024-05-29 13:55:00,105.03,105.03,104.99,105.0,16165.0,102.8628,102.8628,102.8237,102.8334,16165.0
2024-05-29 14:00:00,105.0,105.02,104.98,105.0,34358.0,102.8334,102.853,102.8139,102.8334,34358.0
2024-05-29 14:05:00,105.0,105.01,104.94,104.94,37760.0,102.8334,102.8432,102.7747,102.7747,37760.0
2024-05-29 14:10:00,104.93,104.93,104.84,104.91,22819.0,102.7649,102.7649,102.6767,102.7453,22819.0
2024-05-29 14:15:00,104.91,104.92,104.82,104.83,19801.0,102.7453,102.7551,102.6572,102.667,19801.0
2024-05-29 14:20:00,104.82,104.86,104.82,104.84,24953.0,102.6572,102.6963,102.6572,102.6767,24953.0
2024-05-29 14:25:00,104.83,104.85,104.82,104.83,27883.0,102.667,102.6865,102.6572,102.667,27883.0
2024-05-29 14:30:00,104.82,104.82,104.74,104.75,41419.0,102.6572,102.6572,102.5788,102.5886,41419.0
2024-05-29 14:35:00,104.75,104.76,104.66,104.67,40178.0,102.5886,102.5984,102.5005,102.5103,40178.0
2024-05-29 14:40:00,104.67,104.76,104.65,104.66,35835.0,102.5103,102.5984,102.4907,102.5005,35835.0
2024-05-29 14:45:00,104.66,104.69,104.64,104.65,42012.0,102.5005,102.5298,102.4809,102.4907,42012.0
2024-05-29 14:50:00,104.64,104.66,104.59,104.64,33326.0,102.4809,102.5005,102.4319,102.4809,33326.0
2024-05-29 14:55:00,104.65,104.66,104.57,104.66,25528.0,102.4907,102.5005,102.4123,102.5005,25528.0
2024-05-29 15:00:00,104.66,104.71,104.65,104.7,26181.0,102.5005,102.5494,102.4907,102.5396,26181.0
2024-05-29 15:05:00,104.7,104.74,104.68,104.73,30064.0,102.5396,102.5788,102.52,102.569,30064.0
2024-05-29 15:10:00,104.73,104.74,104.69,104.72,26800.0,102.569,102.5788,102.5298,102.5592,26800.0
2024-05-29 15:15:00,104.72,104.73,104.68,104.68,37469.0,102.5592,102.569,102.52,102.52,37469.0
2024-05-29 15:20:00,104.66,104.71,104.66,104.7,29860.0,102.5005,102.5494,102.5005,102.5396,29860.0
2024-05-29 15:25:00,104.7,104.74,104.66,104.68,51720.0,102.5396,102.5788,102.5005,102.52,51720.0
2024-05-29 15:30:00,104.66,104.68,104.59,104.68,44960.0,102.5005,102.52,102.4319,102.52,44960.0
2024-05-29 15:35:00,104.66,104.69,104.65,104.67,41108.0,102.5005,102.5298,102.4907,102.5103,41108.0
2024-05-29 15:40:00,104.66,104.68,104.62,104.63,69115.0,102.5005,102.52,102.4613,102.4711,69115.0
2024-05-29 15:45:00,104.62,104.65,104.54,104.57,92815.0,102.4613,102.4907,102.3829,102.4123,92815.0
2024-05-29 15:50:00,104.57,104.62,104.5,104.62,100191.0,102.4123,102.4613,102.3438,102.4613,100191.0
2024-05-29 15:55:00,104.61,104.67,104.5,104.63,353176.0,102.4515,102.5103,102.3438,102.4711,353176.0
2024-05-30 09:30:00,104.9,105.14,104.58,105.14,56976.0,102.7355,102.9706,102.4221,102.9706,56976.0
2024-05-30 09:35:00,105.2,105.25,104.94,105.01,28642.0,103.0293,103.0783,102.7747,102.8432,28642.0
2024-05-30 09:40:00,105.01,105.32,105.01,105.32,31128.0,102.8432,103.1468,102.8432,103.1468,31128.0
2024-05-30 09:45:00,105.32,105.32,105.18,105.32,24512.0,103.1468,103.1468,103.0097,103.1468,24512.0
2024-05-30 09:50:00,105.31,105.47,105.18,105.46,39539.0,103.137,103.2937,103.0097,103.284,39539.0
2024-05-30 09:55:00,105.46,105.55,105.44,105.54,26304.0,103.284,103.3721,103.2644,103.3623,26304.0
2024-05-30 10:00:00,105.53,105.55,105.36,105.55,33395.0,103.3525,103.3721,103.186,103.3721,33395.0
2024-05-30 10:05:00,105.55,105.57,105.36,105.39,28277.0,103.3721,103.3917,103.186,103.2154,28277.0
2024-05-30 10:10:00,105.39,105.42,105.32,105.34,37269.0,103.2154,103.2448,103.1468,103.1664,37269.0
2024-05-30 10:15:00,105.34,105.53,105.34,105.53,33119.0,103.1664,103.3525,103.1664,103.3525,33119.0
2024-05-30 10:20:00,105.52,105.59,105.45,105.52,32742.0,103.3427,103.4113,103.2742,103.3427,32742.0
2024-05-30 10:25:00,105.51,105.51,105.32,105.36,38375.0,103.3329,103.3329,103.1468,103.186,38375.0
2024-05-30 10:30:00,105.34,105.34,105.28,105.32,22032.0,103.1664,103.1664,103.1077,103.1468,22032.0
2024-05-30 10:35:00,105.32,105.36,105.17,105.32,27226.0,103.1468,103.186,102.9999,103.1468,27226.0
2024-05-30 10:40:00,105.31,105.33,105.27,105.29,23501.0,103.137,103.1566,103.0979,103.1175,23501.0
2024-05-30 10:45:00,105.28,105.28,105.19,105.25,24480.0,103.1077,103.1077,103.0195,103.0783,24480.0
2024-05-30 10:50:00,105.25,105.27,105.22,105.27,29502.0,103.0783,103.0979,103.0489,103.0979,29502.0
2024-05-30 10:55:00,105.27,105.28,105.22,105.27,21666.0,103.0979,103.1077,103.0489,103.0979,21666.0
2024-05-30 11:00:00,105.26,105.41,105.25,105.38,25849.0,103.0881,103.235,103.0783,103.2056,25849.0
2024-05-30 11:05:00,105.38,105.42,105.33,105.42,21407.0,103.2056,103.2448,103.1566,103.2448,21407.0
2024-05-30 11:10:00,105.42,105.52,105.41,105.47,25743.0,103.2448,103.3427,103.235,103.2937,25743.0
2024-05-30 11:15:00,105.47,105.56,105.47,105.55,18091.0,103.2937,103.3819,103.2937,103.3721,18091.0
2024-05-30 11:20:00,105.55,105.6,105.45,105.49,24435.0,103.3721,103.4211,103.2742,103.3133,24435.0
2024-05-30 11:25:00,105.5,105.6,105.49,105.58,19697.0,103.3231,103.4211,103.3133,103.4015,19697.0
2024-05-30 11:30:00,105.57,105.69,105.52,105.67,22601.0,103.3917,103.5092,103.3427,103.4896,22601.0
2024-05-30 11:35:00,105.67,105.67,105.5,105.5,21735.0,103.4896,103.4896,103.3231,103.3231,21735.0
2024-05-30 11:40:00,105.49,105.5,105.4,105.41,23659.0,103.3133,103.3231,103.2252,103.235,23659.0
2024-05-30 11:45:00,105.41,105.45,105.4,105.44,28996.0,103.235,103.2742,103.2252,103.2644,28996.0
2024-05-30 11:50:00,105.45,105.45,105.31,105.36,48128.0,103.2742,103.2742,103.137,103.186,48128.0
2024-05-30 11:55:00,105.34,105.4,105.34,105.36,13021.0,103.1664,103.2252,103.1664,103.186,13021.0
2024-05-30 12:00:00,105.36,105.41,105.29,105.31,20276.0,103.186,103.235,103.1175,103.137,20276.0
2024-05-30 12:05:00,105.32,105.42,105.32,105.36,16555.0,103.1468,103.2448,103.1468,103.186,16555.0
2024-05-30 12:10:00,105.37,105.4,105.33,105.4,20021.0,103.1958,103.2252,103.1566,103.2252,20021.0
2024-05-30 12:15:00,105.4,105.41,105.33,105.4,16398.0,103.2252,103.235,103.1566,103.2252,16398.0
2024-05-30 12:20:00,105.4,105.46,105.38,105.44,18844.0,103.2252,103.284,103.2056,103.2644,18844.0
2024-05-30 12:25:00,105.44,105.45,105.39,105.4,24693.0,103.2644,103.2742,103.2154,103.2252,24693.0
2024-05-30 12:30:00,105.41,105.48,105.39,105.47,31628.0,103.235,103.3035,103.2154,103.2937,31628.0
2024-05-30 12:35:00,105.47,105.52,105.47,105.48,20086.0,103.2937,103.3427,103.2937,103.3035,20086.0
2024-05-30 12:40:00,105.48,105.49,105.44,105.46,20685.0,103.3035,103.3133,103.2644,103.284,20685.0
2024-05-30 12:45:00,105.47,105.51,105.46,105.51,25046.0,103.2937,103.3329,103.284,103.3329,25046.0
2024-05-30 12:50:00,105.5,105.59,105.45,105.54,26900.0,103.3231,103.4113,103.2742,103.3623,26900.0
2024-05-30 12:55:00,105.54,105.64,105.54,105.64,23078.0,103.3623,103.4602,103.3623,103.4602,23078.0
2024-05-30 13:00:00,105.64,105.71,105.64,105.68,18136.0,103.4602,103.5288,103.4602,103.4994,18136.0
2024-05-30 13:05:00,105.68,105.75,105.68,105.68,23328.0,103.4994,103.568,103.4994,103.4994,23328.0
2024-05-30 13:10:00,105.67,105.71,105.65,105.66,22696.0,103.4896,103.5288,103.47,103.4798,22696.0
2024-05-30 13:15:00,105.66,105.67,105.61,105.62,22725.0,103.4798,103.4896,103.4309,103.4407,22725.0
2024-05-30 13:20:00,105.62,105.72,105.6,105.72,22913.0,103.4407,103.5386,103.4211,103.5386,22913.0
2024-05-30 13:25:00,105.73,105.76,105.67,105.67,28746.0,103.5484,103.5778,103.4896,103.4896,28746.0
2024-05-30 13:30:00,105.67,105.67,105.62,105.62,19742.0,103.4896,103.4896,103.4407,103.4407,19742.0
2024-05-30 13:35:00,105.63,105.63,105.58,105.58,20871.0,103.4504,103.4504,103.4015,103.4015,20871.0
2024-05-30 13:40:00,105.58,105.64,105.56,105.6,23826.0,103.4015,103.4602,103.3819,103.4211,23826.0
2024-05-30 13:45:00,105.6,105.65,105.56,105.56,16247.0,103.4211,103.47,103.3819,103.3819,16247.0
2024-05-30 13:50:00,105.56,105.56,105.48,105.51,21393.0,103.3819,103.3819,103.3035,103.3329,21393.0
2024-05-30 13:55:00,105.5,105.51,105.44,105.5,19262.0,103.3231,103.3329,103.2644,103.3231,19262.0
2024-05-30 14:00:00,105.5,105.59,105.49,105.56,22671.0,103.3231,103.4113,103.3133,103.3819,22671.0
2024-05-30 14:05:00,105.57,105.64,105.53,105.54,23862.0,103.3917,103.4602,103.3525,103.3623,23862.0
2024-05-30 14:10:00,105.56,105.64,105.56,105.61,20031.0,103.3819,103.4602,103.3819,103.4309,20031.0
2024-05-30 14:15:00,105.62,105.67,105.54,105.61,28574.0,103.4407,103.4896,103.3623,103.4309,28574.0
2024-05-30 14:20:00,105.61,105.62,105.55,105.62,19141.0,103.4309,103.4407,103.3721,103.4407,19141.0
2024-05-30 14:25:00,105.61,105.63,105.52,105.63,22008.0,103.4309,103.4504,103.3427,103.4504,22008.0
2024-05-30 14:30:00,105.64,105.7,105.63,105.64,29549.0,103.4602,103.519,103.4504,103.4602,29549.0
2024-05-30 14:35:00,105.63,105.64,105.52,105.55,17077.0,103.4504,103.4602,103.3427,103.3721,17077.0
2024-05-30 14:40:00,105.56,105.65,105.55,105.65,17544.0,103.3819,103.47,103.3721,103.47,17544.0
2024-05-30 14:45:00,105.65,105.72,105.64,105.72,16643.0,103.47,103.5386,103.4602,103.5386,16643.0
2024-05-30 14:50:00,105.72,105.78,105.71,105.75,19989.0,103.5386,103.5974,103.5288,103.568,19989.0
2024-05-30 14:55:00,105.77,105.78,105.71,105.75,25489.0,103.5876,103.5974,103.5288,103.568,25489.0
2024-05-30 15:00:00,105.76,105.8,105.73,105.77,22886.0,103.5778,103.6169,103.5484,103.5876,22886.0
2024-05-30 15:05:00,105.78,105.79,105.7,105.71,24640.0,103.5974,103.6071,103.519,103.5288,24640.0
2024-05-30 15:10:00,105.7,105.78,105.65,105.78,26693.0,103.519,103.5974,103.47,103.5974,26693.0
2024-05-30 15:15:00,105.79,105.79,105.72,105.77,30801.0,103.6071,103.6071,103.5386,103.5876,30801.0
2024-05-30 15:20:00,105.76,105.8,105.68,105.68,31662.0,103.5778,103.6169,103.4994,103.4994,31662.0
2024-05-30 15:25:00,105.69,105.79,105.68,105.77,31144.0,103.5092,103.6071,103.4994,103.5876,31144.0
2024-05-30 15:30:00,105.78,105.83,105.76,105.83,35076.0,103.5974,103.6463,103.5778,103.6463,35076.0
2024-05-30 15:35:00,105.82,105.85,105.74,105.84,34156.0,103.6365,103.6659,103.5582,103.6561,34156.0
2024-05-30 15:40:00,105.84,105.85,105.8,105.81,41941.0,103.6561,103.6659,103.6169,103.6267,41941.0
2024-05-30 15:45:00,105.81,105.81,105.5,105.54,102816.0,103.6267,103.6267,103.3231,103.3623,102816.0
2024-05-30 15:50:00,105.53,105.57,105.47,105.56,92787.0,103.3525,103.3917,103.2937,103.3819,92787.0
2024-05-30 15:55:00,105.56,105.75,105.48,105.73,246662.0,103.3819,103.568,103.3035,103.5484,246662.0
2024-05-31 09:30:00,105.82,105.95,105.46,105.95,78157.0,103.6365,103.7638,103.284,103.7638,78157.0
2024-05-31 09:35:00,105.97,105.97,105.78,105.89,24901.0,103.7834,103.7834,103.5974,103.7051,24901.0
2024-05-31 09:40:00,105.9,106.28,105.87,106.28,25687.0,103.7149,104.087,103.6855,104.087,25687.0
2024-05-31 09:45:00,106.27,106.4,106.1,106.18,31091.0,104.0772,104.2046,103.9107,103.9891,31091.0
2024-05-31 09:50:00,106.17,106.28,106.14,106.27,52628.0,103.9793,104.087,103.9499,104.0772,52628.0
2024-05-31 09:55:00,106.28,106.4,106.25,106.38,20735.0,104.087,104.2046,104.0577,104.185,20735.0
2024-05-31 10:00:00,106.39,106.43,106.21,106.24,33017.0,104.1948,104.2339,104.0185,104.0479,33017.0
2024-05-31 10:05:00,106.24,106.37,106.21,106.34,30953.0,104.0479,104.1752,104.0185,104.1458,30953.0
2024-05-31 10:10:00,106.32,106.39,106.18,106.21,31276.0,104.1262,104.1948,103.9891,104.0185,31276.0
2024-05-31 10:15:00,106.22,106.34,106.18,106.34,19561.0,104.0283,104.1458,103.9891,104.1458,19561.0
2024-05-31 10:20:00,106.34,106.47,106.31,106.42,28356.0,104.1458,104.2731,104.1164,104.2241,28356.0
2024-05-31 10:25:00,106.44,106.52,106.38,106.41,28355.0,104.2437,104.3221,104.185,104.2144,28355.0
2024-05-31 10:30:00,106.41,106.58,106.34,106.58,47774.0,104.2144,104.3808,104.1458,104.3808,47774.0
2024-05-31 10:35:00,106.6,106.64,106.48,106.56,40750.0,104.4004,104.4396,104.2829,104.3613,40750.0
2024-05-31 10:40:00,106.56,106.56,106.47,106.51,21932.0,104.3613,104.3613,104.2731,104.3123,21932.0
2024-05-31 10:45:00,106.52,106.56,106.47,106.49,23905.0,104.3221,104.3613,104.2731,104.2927,23905.0
2024-05-31 10:50:00,106.49,106.49,106.4,106.47,36249.0,104.2927,104.2927,104.2046,104.2731,36249.0
2024-05-31 10:55:00,106.47,106.57,106.47,106.56,28404.0,104.2731,104.3711,104.2731,104.3613,28404.0
2024-05-31 11:00:00,106.55,106.59,106.49,106.49,35610.0,104.3515,104.3906,104.2927,104.2927,35610.0
2024-05-31 11:05:00,106.5,106.57,106.47,106.57,24923.0,104.3025,104.3711,104.2731,104.3711,24923.0
2024-05-31 11:10:00,106.56,106.66,106.55,106.65,28851.0,104.3613,104.4592,104.3515,104.4494,28851.0
2024-05-31 11:15:00,106.64,106.64,106.45,106.46,28638.0,104.4396,104.4396,104.2535,104.2633,28638.0
2024-05-31 11:20:00,106.45,106.48,106.41,106.45,19793.0,104.2535,104.2829,104.2144,104.2535,19793.0
2024-05-31 11:25:00,106.45,106.48,106.4,106.45,24308.0,104.2535,104.2829,104.2046,104.2535,24308.0
2024-05-31 11:30:00,106.45,106.48,106.31,106.33,24812.0,104.2535,104.2829,104.1164,104.136,24812.0
2024-05-31 11:35:00,106.34,106.37,106.23,106.3,21697.0,104.1458,104.1752,104.0381,104.1066,21697.0
2024-05-31 11:40:00,106.31,106.43,106.31,106.4,16430.0,104.1164,104.2339,104.1164,104.2046,16430.0
2024-05-31 11:45:00,106.41,106.46,106.4,106.44,17286.0,104.2144,104.2633,104.2046,104.2437,17286.0
2024-05-31 11:50:00,106.43,106.46,106.42,106.42,18340.0,104.2339,104.2633,104.2241,104.2241,18340.0
2024-05-31 11:55:00,106.41,106.45,106.34,106.44,14985.0,104.2144,104.2535,104.1458,104.2437,14985.0
2024-05-31 12:00:00,106.44,106.45,106.35,106.36,25750.0,104.2437,104.2535,104.1556,104.1654,25750.0
2024-05-31 12:05:00,106.36,106.41,106.32,106.38,16689.0,104.1654,104.2144,104.1262,104.185,16689.0
2024-05-31 12:10:00,106.39,106.39,106.31,106.34,32137.0,104.1948,104.1948,104.1164,104.1458,32137.0
2024-05-31 12:15:00,106.33,106.35,106.28,106.34,24128.0,104.136,104.1556,104.087,104.1458,24128.0
2024-05-31 12:20:00,106.34,106.44,106.33,106.44,42746.0,104.1458,104.2437,104.136,104.2437,42746.0
2024-05-31 12:25:00,106.45,106.54,106.39,106.47,29753.0,104.2535,104.3417,104.1948,104.2731,29753.0
2024-05-31 12:30:00,106.46,106.47,106.39,106.43,16221.0,104.2633,104.2731,104.1948,104.2339,16221.0
2024-05-31 12:35:00,106.43,106.45,106.41,106.45,20467.0,104.2339,104.2535,104.2144,104.2535,20467.0
2024-05-31 12:40:00,106.46,106.46,106.42,106.44,19717.0,104.2633,104.2633,104.2241,104.2437,19717.0
2024-05-31 12:45:00,106.44,106.49,106.44,106.47,16461.0,104.2437,104.2927,104.2437,104.2731,16461.0
2024-05-31 12:50:00,106.48,106.5,106.45,106.45,20809.0,104.2829,104.3025,104.2535,104.2535,20809.0
2024-05-31 12:55:00,106.45,106.55,106.44,106.54,17239.0,104.2535,104.3515,104.2437,104.3417,17239.0
2024-05-31 13:00:00,106.54,106.71,106.54,106.71,54923.0,104.3417,104.5082,104.3417,104.5082,54923.0
2024-05-31 13:05:00,106.7,106.74,106.7,106.71,32626.0,104.4984,104.5375,104.4984,104.5082,32626.0
2024-05-31 13:10:00,106.7,106.75,106.69,106.73,20092.0,104.4984,104.5473,104.4886,104.5277,20092.0
2024-05-31 13:15:00,106.73,106.75,106.71,106.72,35462.0,104.5277,104.5473,104.5082,104.518,35462.0
2024-05-31 13:20:00,106.72,106.73,106.7,106.7,24747.0,104.518,104.5277,104.4984,104.4984,24747.0
2024-05-31 13:25:00,106.7,106.75,106.7,106.75,17196.0,104.4984,104.5473,104.4984,104.5473,17196.0
2024-05-31 13:30:00,106.75,106.75,106.7,106.73,15378.0,104.5473,104.5473,104.4984,104.5277,15378.0
2024-05-31 13:35:00,106.72,106.76,106.71,106.73,23054.0,104.518,104.5571,104.5082,104.5277,23054.0
2024-05-31 13:40:00,106.75,106.75,106.7,106.73,20111.0,104.5473,104.5473,104.4984,104.5277,20111.0
2024-05-31 13:45:00,106.73,106.75,106.7,106.71,58997.0,104.5277,104.5473,104.4984,104.5082,58997.0
2024-05-31 13:50:00,106.72,106.75,106.7,106.7,22288.0,104.518,104.5473,104.4984,104.4984,22288.0
2024-05-31 13:55:00,106.71,106.77,106.7,106.77,34475.0,104.5082,104.5669,104.4984,104.5669,34475.0
2024-05-31 14:00:00,106.77,106.82,106.76,106.8,19298.0,104.5669,104.6159,104.5571,104.5963,19298.0
2024-05-31 14:05:00,106.8,106.87,106.78,106.85,35648.0,104.5963,104.6649,104.5767,104.6453,35648.0
2024-05-31 14:10:00,106.85,106.9,106.84,106.89,25558.0,104.6453,104.6942,104.6355,104.6844,25558.0
2024-05-31 14:15:00,106.89,107.02,106.86,107.02,44273.0,104.6844,104.8118,104.6551,104.8118,44273.0
2024-05-31 14:20:00,107.02,107.05,106.94,106.95,31965.0,104.8118,104.8411,104.7334,104.7432,31965.0
2024-05-31 14:25:00,106.95,106.96,106.85,106.89,73435.0,104.7432,104.753,104.6453,104.6844,73435.0
2024-05-31 14:30:00,106.88,106.94,106.84,106.92,36702.0,104.6747,104.7334,104.6355,104.7138,36702.0
2024-05-31 14:35:00,106.93,107.0,106.92,106.97,19871.0,104.7236,104.7922,104.7138,104.7628,19871.0
2024-05-31 14:40:00,106.96,106.99,106.93,106.96,21282.0,104.753,104.7824,104.7236,104.753,21282.0
2024-05-31 14:45:00,106.97,107.01,106.94,107.0,25913.0,104.7628,104.802,104.7334,104.7922,25913.0
2024-05-31 14:50:00,107.0,107.0,106.94,106.95,23939.0,104.7922,104.7922,104.7334,104.7432,23939.0
2024-05-31 14:55:00,106.95,107.04,106.93,107.02,35977.0,104.7432,104.8314,104.7236,104.8118,35977.0
2024-05-31 15:00:00,107.01,107.05,106.95,106.96,40578.0,104.802,104.8411,104.7432,104.753,40578.0
2024-05-31 15:05:00,106.96,107.09,106.93,107.02,60337.0,104.753,104.8803,104.7236,104.8118,60337.0
2024-05-31 15:10:00,107.01,107.01,106.97,107.0,35909.0,104.802,104.802,104.7628,104.7922,35909.0
2024-05-31 15:15:00,106.99,107.03,106.95,107.01,28849.0,104.7824,104.8216,104.7432,104.802,28849.0
2024-05-31 15:20:00,107.01,107.02,106.98,107.0,51559.0,104.802,104.8118,104.7726,104.7922,51559.0
2024-05-31 15:25:00,107.0,107.02,106.91,106.95,40137.0,104.7922,104.8118,104.704,104.7432,40137.0
2024-05-31 15:30:00,106.94,106.95,106.87,106.87,36374.0,104.7334,104.7432,104.6649,104.6649,36374.0
2024-05-31 15:35:00,106.87,106.98,106.87,106.92,92740.0,104.6649,104.7726,104.6649,104.7138,92740.0
2024-05-31 15:40:00,106.92,106.98,106.88,106.95,90414.0,104.7138,104.7726,104.6747,104.7432,90414.0
2024-05-31 15:45:00,106.95,107.1,106.95,107.02,111033.0,104.7432,104.8901,104.7432,104.8118,111033.0
2024-05-31 15:50:00,107.07,107.26,107.01,107.25,156338.0,104.8607,105.0468,104.802,105.037,156338.0
2024-05-31 15:55:00,107.25,107.88,107.25,107.8,675370.0,105.037,105.654,105.037,105.5757,675370.0
2024-06-03 09:30:00,107.24,107.85,107.19,107.85,133543.0,105.0272,105.6246,104.9783,105.6246,133543.0
2024-06-03 09:35:00,107.86,108.45,107.86,108.4,61255.0,105.6344,106.2123,105.6344,106.1633,61255.0
2024-06-03 09:40:00,108.42,108.65,108.31,108.62,55092.0,106.1829,106.4081,106.0751,106.3788,55092.0
2024-06-03 09:45:00,108.61,108.61,108.15,108.23,52214.0,106.369,106.369,105.9184,105.9968,52214.0
2024-06-03 09:50:00,108.2,108.39,107.94,107.97,48448.0,105.9674,106.1535,105.7128,105.7422,48448.0
2024-06-03 09:55:00,107.94,108.03,107.88,107.94,42292.0,105.7128,105.8009,105.654,105.7128,42292.0
2024-06-03 10:00:00,107.95,108.09,107.8,107.8,45361.0,105.7226,105.8597,105.5757,105.5757,45361.0
2024-06-03 10:05:00,107.79,108.03,107.79,108.01,37473.0,105.5659,105.8009,105.5659,105.7813,37473.0
2024-06-03 10:10:00,108.01,108.09,107.83,107.86,38729.0,105.7813,105.8597,105.6051,105.6344,38729.0
2024-06-03 10:15:00,107.86,107.91,107.73,107.83,31041.0,105.6344,105.6834,105.5071,105.6051,31041.0
2024-06-03 10:20:00,107.84,107.9,107.62,107.64,26969.0,105.6148,105.6736,105.3994,105.419,26969.0
2024-06-03 10:25:00,107.64,107.73,107.63,107.64,17086.0,105.419,105.5071,105.4092,105.419,17086.0
2024-06-03 10:30:00,107.64,107.69,107.59,107.67,26603.0,105.419,105.4679,105.37,105.4484,26603.0
2024-06-03 10:35:00,107.66,107.68,107.28,107.32,26820.0,105.4386,105.4581,105.0664,105.1056,26820.0
2024-06-03 10:40:00,107.32,107.39,107.31,107.37,16311.0,105.1056,105.1741,105.0958,105.1545,16311.0
2024-06-03 10:45:00,107.37,107.63,107.37,107.61,25473.0,105.1545,105.4092,105.1545,105.3896,25473.0
2024-06-03 10:50:00,107.62,107.78,107.44,107.52,19576.0,105.3994,105.5561,105.2231,105.3014,19576.0
2024-06-03 10:55:00,107.53,107.65,107.4,107.59,55340.0,105.3112,105.4288,105.1839,105.37,55340.0
2024-06-03 11:00:00,107.57,107.61,107.35,107.36,24209.0,105.3504,105.3896,105.135,105.1448,24209.0
2024-06-03 11:05:00,107.36,107.45,107.3,107.36,22258.0,105.1448,105.2329,105.086,105.1448,22258.0
2024-06-03 11:10:00,107.37,107.48,107.3,107.43,13999.0,105.1545,105.2623,105.086,105.2133,13999.0
2024-06-03 11:15:00,107.43,107.43,107.26,107.3,21184.0,105.2133,105.2133,105.0468,105.086,21184.0
2024-06-03 11:20:00,107.3,107.3,107.07,107.07,33931.0,105.086,105.086,104.8607,104.8607,33931.0
2024-06-03 11:25:00,107.07,107.29,107.07,107.29,21646.0,104.8607,105.0762,104.8607,105.0762,21646.0
2024-06-03 11:30:00,107.29,107.3,107.15,107.17,16616.0,105.0762,105.086,104.9391,104.9587,16616.0
2024-06-03 11:35:00,107.16,107.3,107.15,107.19,23983.0,104.9489,105.086,104.9391,104.9783,23983.0
2024-06-03 11:40:00,107.21,107.23,107.14,107.19,16640.0,104.9978,105.0174,104.9293,104.9783,16640.0
2024-06-03 11:45:00,107.19,107.28,107.15,107.24,15620.0,104.9783,105.0664,104.9391,105.0272,15620.0
2024-06-03 11:50:00,107.24,107.29,107.23,107.28,15102.0,105.0272,105.0762,105.0174,105.0664,15102.0
2024-06-03 11:55:00,107.26,107.27,107.13,107.19,22674.0,105.0468,105.0566,104.9195,104.9783,22674.0
2024-06-03 12:00:00,107.2,107.22,106.89,106.98,86424.0,104.9881,105.0076,104.6844,104.7726,86424.0
2024-06-03 12:05:00,106.98,107.05,106.92,106.94,18628.0,104.7726,104.8411,104.7138,104.7334,18628.0
2024-06-03 12:10:00,106.98,107.1,106.87,106.88,25157.0,104.7726,104.8901,104.6649,104.6747,25157.0
2024-06-03 12:15:00,106.9,106.94,106.85,106.89,18963.0,104.6942,104.7334,104.6453,104.6844,18963.0
2024-06-03 12:20:00,106.89,106.91,106.82,106.91,19867.0,104.6844,104.704,104.6159,104.704,19867.0
2024-06-03 12:25:00,106.91,107.09,106.9,107.09,21983.0,104.704,104.8803,104.6942,104.8803,21983.0
2024-06-03 12:30:00,107.1,107.25,107.1,107.19,29553.0,104.8901,105.037,104.8901,104.9783,29553.0
2024-06-03 12:35:00,107.17,107.22,107.1,107.2,16016.0,104.9587,105.0076,104.8901,104.9881,16016.0
2024-06-03 12:40:00,107.2,107.2,107.12,107.16,11499.0,104.9881,104.9881,104.9097,104.9489,11499.0
2024-06-03 12:45:00,107.16,107.25,107.11,107.24,23851.0,104.9489,105.037,104.8999,105.0272,23851.0
2024-06-03 12:50:00,107.23,107.3,107.13,107.3,19018.0,105.0174,105.086,104.9195,105.086,19018.0
2024-06-03 12:55:00,107.32,107.36,107.24,107.36,14425.0,105.1056,105.1448,105.0272,105.1448,14425.0
2024-06-03 13:00:00,107.35,107.38,107.28,107.32,21119.0,105.135,105.1643,105.0664,105.1056,21119.0
2024-06-03 13:05:00,107.32,107.37,107.29,107.29,19906.0,105.1056,105.1545,105.0762,105.0762,19906.0
2024-06-03 13:10:00,107.28,107.3,107.19,107.3,15319.0,105.0664,105.086,104.9783,105.086,15319.0
2024-06-03 13:15:00,107.31,107.36,107.23,107.34,29984.0,105.0958,105.1448,105.0174,105.1252,29984.0
2024-06-03 13:20:00,107.31,107.36,107.31,107.36,17058.0,105.0958,105.1448,105.0958,105.1448,17058.0
2024-06-03 13:25:00,107.35,107.38,107.31,107.36,13969.0,105.135,105.1643,105.0958,105.1448,13969.0
2024-06-03 13:30:00,107.35,107.36,107.31,107.32,20034.0,105.135,105.1448,105.0958,105.1056,20034.0
2024-06-03 13:35:00,107.33,107.42,107.31,107.41,17545.0,105.1154,105.2035,105.0958,105.1937,17545.0
2024-06-03 13:40:00,107.41,107.47,107.38,107.39,24366.0,105.1937,105.2525,105.1643,105.1741,24366.0
2024-06-03 13:45:00,107.39,107.47,107.39,107.44,16839.0,105.1741,105.2525,105.1741,105.2231,16839.0
2024-06-03 13:50:00,107.43,107.45,107.36,107.38,21153.0,105.2133,105.2329,105.1448,105.1643,21153.0
2024-06-03 13:55:00,107.38,107.49,107.36,107.48,17768.0,105.1643,105.2721,105.1448,105.2623,17768.0
2024-06-03 14:00:00,107.5,107.56,107.49,107.49,17709.0,105.2819,105.3406,105.2721,105.2721,17709.0
2024-06-03 14:05:00,107.49,107.58,107.48,107.53,28170.0,105.2721,105.3602,105.2623,105.3112,28170.0
2024-06-03 14:10:00,107.53,107.57,107.44,107.46,23466.0,105.3112,105.3504,105.2231,105.2427,23466.0
2024-06-03 14:15:00,107.46,107.54,107.42,107.53,22714.0,105.2427,105.321,105.2035,105.3112,22714.0
2024-06-03 14:20:00,107.53,107.55,107.47,107.53,18237.0,105.3112,105.3308,105.2525,105.3112,18237.0
2024-06-03 14:25:00,107.53,107.57,107.46,107.48,18255.0,105.3112,105.3504,105.2427,105.2623,18255.0
2024-06-03 14:30:00,107.49,107.53,107.47,107.51,20233.0,105.2721,105.3112,105.2525,105.2917,20233.0
2024-06-03 14:35:00,107.5,107.55,107.5,107.53,26191.0,105.2819,105.3308,105.2819,105.3112,26191.0
2024-06-03 14:40:00,107.54,107.58,107.53,107.56,23606.0,105.321,105.3602,105.3112,105.3406,23606.0
2024-06-03 14:45:00,107.56,107.59,107.53,107.54,28722.0,105.3406,105.37,105.3112,105.321,28722.0
2024-06-03 14:50:00,107.52,107.54,107.36,107.36,80250.0,105.3014,105.321,105.1448,105.1448,80250.0
2024-06-03 14:55:00,107.37,107.45,107.32,107.41,29736.0,105.1545,105.2329,105.1056,105.1937,29736.0
2024-06-03 15:00:00,107.42,107.52,107.41,107.48,27769.0,105.2035,105.3014,105.1937,105.2623,27769.0
2024-06-03 15:05:00,107.49,107.52,107.46,107.48,24399.0,105.2721,105.3014,105.2427,105.2623,24399.0
2024-06-03 15:10:00,107.48,107.49,107.4,107.42,27138.0,105.2623,105.2721,105.1839,105.2035,27138.0
2024-06-03 15:15:00,107.41,107.47,107.36,107.38,34290.0,105.1937,105.2525,105.1448,105.1643,34290.0
2024-06-03 15:20:00,107.37,107.38,107.3,107.35,38785.0,105.1545,105.1643,105.086,105.135,38785.0
2024-06-03 15:25:00,107.34,107.35,107.28,107.33,61242.0,105.1252,105.135,105.0664,105.1154,61242.0
2024-06-03 15:30:00,107.32,107.34,107.22,107.23,45964.0,105.1056,105.1252,105.0076,105.0174,45964.0
2024-06-03 15:35:00,107.24,107.26,107.15,107.15,37436.0,105.0272,105.0468,104.9391,104.9391,37436.0
2024-06-03 15:40:00,107.15,107.19,107.13,107.14,47800.0,104.9391,104.9783,104.9195,104.9293,47800.0
2024-06-03 15:45:00,107.13,107.16,107.1,107.12,49406.0,104.9195,104.9489,104.8901,104.9097,49406.0
2024-06-03 15:50:00,107.11,107.15,107.04,107.12,81329.0,104.8999,104.9391,104.8314,104.9097,81329.0
2024-06-03 15:55:00,107.12,107.41,107.09,107.37,468250.0,104.9097,105.1937,104.8803,105.1545,468250.0
2024-06-04 09:30:00,107.41,107.7,106.92,107.7,116195.0,105.1937,105.4777,104.7138,105.4777,116195.0
2024-06-04 09:35:00,107.68,107.84,107.54,107.7,37844.0,105.4581,105.6148,105.321,105.4777,37844.0
2024-06-04 09:40:00,107.72,107.91,107.72,107.91,29724.0,105.4973,105.6834,105.4973,105.6834,29724.0
2024-06-04 09:45:00,107.91,107.92,107.62,107.65,32351.0,105.6834,105.6932,105.3994,105.4288,32351.0
2024-06-04 09:50:00,107.63,107.75,107.54,107.6,34697.0,105.4092,105.5267,105.321,105.3798,34697.0
2024-06-04 09:55:00,107.61,107.88,107.61,107.82,31553.0,105.3896,105.654,105.3896,105.5953,31553.0
2024-06-04 10:00:00,107.91,107.94,107.66,107.68,25988.0,105.6834,105.7128,105.4386,105.4581,25988.0
2024-06-04 10:05:00,107.67,107.67,107.46,107.59,24672.0,105.4484,105.4484,105.2427,105.37,24672.0
2024-06-04 10:10:00,107.56,107.68,107.5,107.68,25973.0,105.3406,105.4581,105.2819,105.4581,25973.0
2024-06-04 10:15:00,107.68,107.97,107.68,107.9,29042.0,105.4581,105.7422,105.4581,105.6736,29042.0
2024-06-04 10:20:00,107.89,107.93,107.76,107.78,27707.0,105.6638,105.703,105.5365,105.5561,27707.0
2024-06-04 10:25:00,107.79,107.95,107.79,107.92,35297.0,105.5659,105.7226,105.5659,105.6932,35297.0
2024-06-04 10:30:00,107.93,107.98,107.79,107.82,25580.0,105.703,105.752,105.5659,105.5953,25580.0
2024-06-04 10:35:00,107.82,107.87,107.76,107.82,25075.0,105.5953,105.6442,105.5365,105.5953,25075.0
2024-06-04 10:40:00,107.84,107.87,107.76,107.83,29051.0,105.6148,105.6442,105.5365,105.6051,29051.0
2024-06-04 10:45:00,107.82,107.88,107.79,107.86,22769.0,105.5953,105.654,105.5659,105.6344,22769.0
2024-06-04 10:50:00,107.86,107.88,107.76,107.77,28604.0,105.6344,105.654,105.5365,105.5463,28604.0
2024-06-04 10:55:00,107.77,107.77,107.64,107.71,41407.0,105.5463,105.5463,105.419,105.4875,41407.0
2024-06-04 11:00:00,107.71,107.73,107.65,107.67,25897.0,105.4875,105.5071,105.4288,105.4484,25897.0
2024-06-04 11:05:00,107.67,107.67,107.46,107.49,29184.0,105.4484,105.4484,105.2427,105.2721,29184.0
2024-06-04 11:10:00,107.46,107.46,107.34,107.39,24967.0,105.2427,105.2427,105.1252,105.1741,24967.0
2024-06-04 11:15:00,107.39,107.47,107.39,107.39,26027.0,105.1741,105.2525,105.1741,105.1741,26027.0
2024-06-04 11:20:00,107.41,107.45,107.38,107.44,24387.0,105.1937,105.2329,105.1643,105.2231,24387.0
2024-06-04 11:25:00,107.45,107.48,107.4,107.45,27377.0,105.2329,105.2623,105.1839,105.2329,27377.0
2024-06-04 11:30:00,107.45,107.5,107.26,107.31,22577.0,105.2329,105.2819,105.0468,105.0958,22577.0
2024-06-04 11:35:00,107.29,107.39,107.27,107.39,23293.0,105.0762,105.1741,105.0566,105.1741,23293.0
2024-06-04 11:40:00,107.4,107.4,107.23,107.26,22995.0,105.1839,105.1839,105.0174,105.0468,22995.0
2024-06-04 11:45:00,107.25,107.27,107.19,107.2,13857.0,105.037,105.0566,104.9783,104.9881,13857.0
2024-06-04 11:50:00,107.22,107.33,107.18,107.28,25249.0,105.0076,105.1154,104.9685,105.0664,25249.0
2024-06-04 11:55:00,107.28,107.3,107.23,107.24,18810.0,105.0664,105.086,105.0174,105.0272,18810.0
2024-06-04 12:00:00,107.23,107.28,107.19,107.27,26449.0,105.0174,105.0664,104.9783,105.0566,26449.0
2024-06-04 12:05:00,107.28,107.3,107.12,107.15,26659.0,105.0664,105.086,104.9097,104.9391,26659.0
2024-06-04 12:10:00,107.15,107.15,107.04,107.1,29596.0,104.9391,104.9391,104.8314,104.8901,29596.0
2024-06-04 12:15:00,107.12,107.19,107.12,107.17,15666.0,104.9097,104.9783,104.9097,104.9587,15666.0
2024-06-04 12:20:00,107.16,107.17,107.09,107.13,15552.0,104.9489,104.9587,104.8803,104.9195,15552.0
2024-06-04 12:25:00,107.13,107.29,107.13,107.22,34383.0,104.9195,105.0762,104.9195,105.0076,34383.0
2024-06-04 12:30:00,107.22,107.32,107.22,107.31,17306.0,105.0076,105.1056,105.0076,105.0958,17306.0
2024-06-04 12:35:00,107.32,107.33,107.27,107.29,14182.0,105.1056,105.1154,105.0566,105.0762,14182.0
2024-06-04 12:40:00,107.29,107.39,107.28,107.38,15376.0,105.0762,105.1741,105.0664,105.1643,15376.0
2024-06-04 12:45:00,107.38,107.49,107.37,107.45,18427.0,105.1643,105.2721,105.1545,105.2329,18427.0
2024-06-04 12:50:00,107.45,107.45,107.38,107.44,21912.0,105.2329,105.2329,105.1643,105.2231,21912.0
2024-06-04 12:55:00,107.44,107.46,107.38,107.44,18672.0,105.2231,105.2427,105.1643,105.2231,18672.0
2024-06-04 13:00:00,107.43,107.47,107.39,107.46,16970.0,105.2133,105.2525,105.1741,105.2427,16970.0
2024-06-04 13:05:00,107.46,107.58,107.45,107.56,26545.0,105.2427,105.3602,105.2329,105.3406,26545.0
2024-06-04 13:10:00,107.57,107.6,107.47,107.59,20966.0,105.3504,105.3798,105.2525,105.37,20966.0
2024-06-04 13:15:00,107.59,107.69,107.57,107.64,22559.0,105.37,105.4679,105.3504,105.419,22559.0
2024-06-04 13:20:00,107.65,107.68,107.63,107.65,20109.0,105.4288,105.4581,105.4092,105.4288,20109.0
2024-06-04 13:25:00,107.65,107.78,107.62,107.78,17634.0,105.4288,105.5561,105.3994,105.5561,17634.0
2024-06-04 13:30:00,107.78,107.83,107.7,107.83,18391.0,105.5561,105.6051,105.4777,105.6051,18391.0
2024-06-04 13:35:00,107.83,107.84,107.79,107.8,31479.0,105.6051,105.6148,105.5659,105.5757,31479.0
2024-06-04 13:40:00,107.8,107.88,107.8,107.86,20167.0,105.5757,105.654,105.5757,105.6344,20167.0
2024-06-04 13:45:00,107.86,107.93,107.85,107.89,29526.0,105.6344,105.703,105.6246,105.6638,29526.0
2024-06-04 13:50:00,107.88,107.97,107.88,107.96,17060.0,105.654,105.7422,105.654,105.7324,17060.0
2024-06-04 13:55:00,107.96,108.06,107.9,107.95,51703.0,105.7324,105.8303,105.6736,105.7226,51703.0
2024-06-04 14:00:00,107.95,108.0,107.92,107.97,17213.0,105.7226,105.7715,105.6932,105.7422,17213.0
2024-06-04 14:05:00,107.98,108.08,107.96,108.06,46671.0,105.752,105.8499,105.7324,105.8303,46671.0
2024-06-04 14:10:00,108.04,108.15,108.04,108.14,21475.0,105.8107,105.9184,105.8107,105.9087,21475.0
2024-06-04 14:15:00,108.14,108.18,108.12,108.16,23467.0,105.9087,105.9478,105.8891,105.9282,23467.0
2024-06-04 14:20:00,108.17,108.38,108.15,108.34,45388.0,105.938,106.1437,105.9184,106.1045,45388.0
2024-06-04 14:25:00,108.36,108.39,108.28,108.35,37569.0,106.1241,106.1535,106.0458,106.1143,37569.0
2024-06-04 14:30:00,108.36,108.36,108.22,108.23,18980.0,106.1241,106.1241,105.987,105.9968,18980.0
2024-06-04 14:35:00,108.23,108.32,108.23,108.25,37070.0,105.9968,106.0849,105.9968,106.0164,37070.0
2024-06-04 14:40:00,108.25,108.3,108.21,108.29,16176.0,106.0164,106.0654,105.9772,106.0556,16176.0
2024-06-04 14:45:00,108.29,108.33,108.26,108.31,30208.0,106.0556,106.0947,106.0262,106.0751,30208.0
2024-06-04 14:50:00,108.31,108.33,108.27,108.3,22921.0,106.0751,106.0947,106.036,106.0654,22921.0
2024-06-04 14:55:00,108.29,108.32,108.22,108.25,25516.0,106.0556,106.0849,105.987,106.0164,25516.0
2024-06-04 15:00:00,108.25,108.25,108.02,108.02,34012.0,106.0164,106.0164,105.7911,105.7911,34012.0
2024-06-04 15:05:00,108.03,108.09,107.98,108.0,42958.0,105.8009,105.8597,105.752,105.7715,42958.0
2024-06-04 15:10:00,108.0,108.12,107.99,108.01,26315.0,105.7715,105.8891,105.7618,105.7813,26315.0
2024-06-04 15:15:00,108.01,108.08,108.0,108.02,27755.0,105.7813,105.8499,105.7715,105.7911,27755.0
2024-06-04 15:20:00,108.03,108.06,107.95,108.0,33001.0,105.8009,105.8303,105.7226,105.7715,33001.0
2024-06-04 15:25:00,108.0,108.04,107.96,107.98,32803.0,105.7715,105.8107,105.7324,105.752,32803.0
2024-06-04 15:30:00,107.98,108.01,107.92,108.01,46257.0,105.752,105.7813,105.6932,105.7813,46257.0
2024-06-04 15:35:00,108.0,108.02,107.92,107.99,47106.0,105.7715,105.7911,105.6932,105.7618,47106.0
2024-06-04 15:40:00,108.0,108.13,107.99,108.11,53080.0,105.7715,105.8989,105.7618,105.8793,53080.0
2024-06-04 15:45:00,108.12,108.15,107.97,107.97,57556.0,105.8891,105.9184,105.7422,105.7422,57556.0
2024-06-04 15:50:00,107.97,108.06,107.83,107.93,191423.0,105.7422,105.8303,105.6051,105.703,191423.0
2024-06-04 15:55:00,107.94,108.07,107.84,107.92,371781.0,105.7128,105.8401,105.6148,105.6932,371781.0
2024-06-05 09:30:00,108.01,108.17,107.8,108.09,60476.0,105.7813,105.938,105.5757,105.8597,60476.0
2024-06-05 09:35:00,108.06,108.18,107.9,108.07,25945.0,105.8303,105.9478,105.6736,105.8401,25945.0
2024-06-05 09:40:00,108.1,108.1,107.91,108.03,20610.0,105.8695,105.8695,105.6834,105.8009,20610.0
2024-06-05 09:45:00,108.04,108.04,107.78,107.89,20418.0,105.8107,105.8107,105.5561,105.6638,20418.0
2024-06-05 09:50:00,107.87,107.89,107.73,107.78,29148.0,105.6442,105.6638,105.5071,105.5561,29148.0
2024-06-05 09:55:00,107.79,107.81,107.67,107.75,15262.0,105.5659,105.5855,105.4484,105.5267,15262.0
2024-06-05 10:00:00,107.75,107.8,107.48,107.79,20719.0,105.5267,105.5757,105.2623,105.5659,20719.0
2024-06-05 10:05:00,107.8,107.8,107.65,107.72,22963.0,105.5757,105.5757,105.4288,105.4973,22963.0
2024-06-05 10:10:00,107.7,107.81,107.69,107.77,13174.0,105.4777,105.5855,105.4679,105.5463,13174.0
2024-06-05 10:15:00,107.78,107.84,107.74,107.81,15814.0,105.5561,105.6148,105.5169,105.5855,15814.0
2024-06-05 10:20:00,107.81,107.91,107.69,107.85,19441.0,105.5855,105.6834,105.4679,105.6246,19441.0
2024-06-05 10:25:00,107.85,107.93,107.82,107.93,18962.0,105.6246,105.703,105.5953,105.703,18962.0
2024-06-05 10:30:00,107.94,107.99,107.92,107.93,16351.0,105.7128,105.7618,105.6932,105.703,16351.0
2024-06-05 10:35:00,107.94,108.08,107.93,108.04,18059.0,105.7128,105.8499,105.703,105.8107,18059.0
2024-06-05 10:40:00,108.04,108.06,107.93,107.93,19439.0,105.8107,105.8303,105.703,105.703,19439.0
2024-06-05 10:45:00,107.95,108.1,107.95,108.07,16118.0,105.7226,105.8695,105.7226,105.8401,16118.0
2024-06-05 10:50:00,108.07,108.07,107.96,108.03,25026.0,105.8401,105.8401,105.7324,105.8009,25026.0
2024-06-05 10:55:00,108.04,108.15,108.04,108.13,29672.0,105.8107,105.9184,105.8107,105.8989,29672.0
2024-06-05 11:00:00,108.14,108.19,108.12,108.15,23207.0,105.9087,105.9576,105.8891,105.9184,23207.0
2024-06-05 11:05:00,108.15,108.16,108.0,108.01,27810.0,105.9184,105.9282,105.7715,105.7813,27810.0
2024-06-05 11:10:00,108.02,108.06,107.97,108.05,17943.0,105.7911,105.8303,105.7422,105.8205,17943.0
2024-06-05 11:15:00,108.06,108.06,107.97,107.99,23653.0,105.8303,105.8303,105.7422,105.7618,23653.0
2024-06-05 11:20:00,108.0,108.09,107.96,108.08,18711.0,105.7715,105.8597,105.7324,105.8499,18711.0
2024-06-05 11:25:00,108.08,108.1,108.05,108.09,17305.0,105.8499,105.8695,105.8205,105.8597,17305.0
2024-06-05 11:30:00,108.11,108.15,108.07,108.13,14119.0,105.8793,105.9184,105.8401,105.8989,14119.0
2024-06-05 11:35:00,108.13,108.18,108.12,108.17,11067.0,105.8989,105.9478,105.8891,105.938,11067.0
2024-06-05 11:40:00,108.17,108.17,108.07,108.15,18291.0,105.938,105.938,105.8401,105.9184,18291.0
2024-06-05 11:45:00,108.16,108.23,108.16,108.2,14728.0,105.9282,105.9968,105.9282,105.9674,14728.0
2024-06-05 11:50:00,108.2,108.22,108.13,108.13,16116.0,105.9674,105.987,105.8989,105.8989,16116.0
2024-06-05 11:55:00,108.12,108.15,108.11,108.14,11202.0,105.8891,105.9184,105.8793,105.9087,11202.0
2024-06-05 12:00:00,108.14,108.14,108.11,108.13,12230.0,105.9087,105.9087,105.8793,105.8989,12230.0
2024-06-05 12:05:00,108.14,108.16,108.13,108.15,8774.0,105.9087,105.9282,105.8989,105.9184,8774.0
2024-06-05 12:10:00,108.15,108.18,108.13,108.13,12759.0,105.9184,105.9478,105.8989,105.8989,12759.0
2024-06-05 12:15:00,108.14,108.16,108.13,108.16,9858.0,105.9087,105.9282,105.8989,105.9282,9858.0
2024-06-05 12:20:00,108.14,108.16,108.12,108.15,7422.0,105.9087,105.9282,105.8891,105.9184,7422.0
2024-06-05 12:25:00,108.16,108.22,108.15,108.19,16697.0,105.9282,105.987,105.9184,105.9576,16697.0
2024-06-05 12:30:00,108.2,108.26,108.18,108.26,9129.0,105.9674,106.0262,105.9478,106.0262,9129.0
2024-06-05 12:35:00,108.26,108.29,108.25,108.27,21455.0,106.0262,106.0556,106.0164,106.036,21455.0
2024-06-05 12:40:00,108.28,108.33,108.27,108.29,9855.0,106.0458,106.0947,106.036,106.0556,9855.0
2024-06-05 12:45:00,108.29,108.35,108.25,108.29,27575.0,106.0556,106.1143,106.0164,106.0556,27575.0
2024-06-05 12:50:00,108.3,108.3,108.23,108.23,14327.0,106.0654,106.0654,105.9968,105.9968,14327.0
2024-06-05 12:55:00,108.23,108.25,108.2,108.2,10900.0,105.9968,106.0164,105.9674,105.9674,10900.0
2024-06-05 13:00:00,108.19,108.27,108.19,108.27,10490.0,105.9576,106.036,105.9576,106.036,10490.0
2024-06-05 13:05:00,108.27,108.27,108.22,108.25,8936.0,106.036,106.036,105.987,106.0164,8936.0
2024-06-05 13:10:00,108.26,108.31,108.25,108.28,21735.0,106.0262,106.0751,106.0164,106.0458,21735.0
2024-06-05 13:15:00,108.28,108.28,108.19,108.19,18519.0,106.0458,106.0458,105.9576,105.9576,18519.0
2024-06-05 13:20:00,108.2,108.21,108.14,108.2,10850.0,105.9674,105.9772,105.9087,105.9674,10850.0
2024-06-05 13:25:00,108.2,108.25,108.17,108.24,11432.0,105.9674,106.0164,105.938,106.0066,11432.0
2024-06-05 13:30:00,108.26,108.28,108.23,108.24,15444.0,106.0262,106.0458,105.9968,106.0066,15444.0
2024-06-05 13:35:00,108.23,108.23,108.16,108.16,26128.0,105.9968,105.9968,105.9282,105.9282,26128.0
2024-06-05 13:40:00,108.16,108.18,108.09,108.15,14642.0,105.9282,105.9478,105.8597,105.9184,14642.0
2024-06-05 13:45:00,108.15,108.2,108.13,108.2,14403.0,105.9184,105.9674,105.8989,105.9674,14403.0
2024-06-05 13:50:00,108.2,108.27,108.19,108.26,11644.0,105.9674,106.036,105.9576,106.0262,11644.0
2024-06-05 13:55:00,108.28,108.28,108.19,108.24,11768.0,106.0458,106.0458,105.9576,106.0066,11768.0
2024-06-05 14:00:00,108.24,108.3,108.22,108.3,11039.0,106.0066,106.0654,105.987,106.0654,11039.0
2024-06-05 14:05:00,108.3,108.32,108.26,108.3,12686.0,106.0654,106.0849,106.0262,106.0654,12686.0
2024-06-05 14:10:00,108.3,108.36,108.29,108.36,13636.0,106.0654,106.1241,106.0556,106.1241,13636.0
2024-06-05 14:15:00,108.35,108.37,108.25,108.28,18461.0,106.1143,106.1339,106.0164,106.0458,18461.0
2024-06-05 14:20:00,108.28,108.28,108.25,108.28,19544.0,106.0458,106.0458,106.0164,106.0458,19544.0
2024-06-05 14:25:00,108.29,108.3,108.26,108.28,11140.0,106.0556,106.0654,106.0262,106.0458,11140.0
2024-06-05 14:30:00,108.27,108.38,108.27,108.38,15522.0,106.036,106.1437,106.036,106.1437,15522.0
2024-06-05 14:35:00,108.37,108.43,108.37,108.41,19731.0,106.1339,106.1927,106.1339,106.1731,19731.0
2024-06-05 14:40:00,108.41,108.43,108.39,108.43,12455.0,106.1731,106.1927,106.1535,106.1927,12455.0
2024-06-05 14:45:00,108.43,108.45,108.42,108.42,19373.0,106.1927,106.2123,106.1829,106.1829,19373.0
2024-06-05 14:50:00,108.41,108.43,108.41,108.42,11905.0,106.1731,106.1927,106.1731,106.1829,11905.0
2024-06-05 14:55:00,108.42,108.46,108.41,108.41,18589.0,106.1829,106.2221,106.1731,106.1731,18589.0
2024-06-05 15:00:00,108.41,108.46,108.4,108.43,15334.0,106.1731,106.2221,106.1633,106.1927,15334.0
2024-06-05 15:05:00,108.44,108.44,108.4,108.42,15607.0,106.2025,106.2025,106.1633,106.1829,15607.0
2024-06-05 15:10:00,108.42,108.48,108.4,108.47,20822.0,106.1829,106.2416,106.1633,106.2318,20822.0
2024-06-05 15:15:00,108.46,108.48,108.4,108.42,20101.0,106.2221,106.2416,106.1633,106.1829,20101.0
2024-06-05 15:20:00,108.41,108.48,108.4,108.45,22713.0,106.1731,106.2416,106.1633,106.2123,22713.0
2024-06-05 15:25:00,108.45,108.47,108.42,108.44,19727.0,106.2123,106.2318,106.1829,106.2025,19727.0
2024-06-05 15:30:00,108.43,108.46,108.39,108.44,27479.0,106.1927,106.2221,106.1535,106.2025,27479.0
2024-06-05 15:35:00,108.44,108.46,108.37,108.44,64697.0,106.2025,106.2221,106.1339,106.2025,64697.0
2024-06-05 15:40:00,108.44,108.49,108.43,108.45,29186.0,106.2025,106.2514,106.1927,106.2123,29186.0
2024-06-05 15:45:00,108.45,108.52,108.4,108.41,52209.0,106.2123,106.2808,106.1633,106.1731,52209.0
2024-06-05 15:50:00,108.41,108.51,108.37,108.48,118348.0,106.1731,106.271,106.1339,106.2416,118348.0
2024-06-05 15:55:00,108.48,108.5,108.37,108.45,172224.0,106.2416,106.2612,106.1339,106.2123,172224.0
2024-06-06 09:30:00,108.38,108.44,107.96,108.06,82988.0,106.1437,106.2025,105.7324,105.8303,82988.0
2024-06-06 09:35:00,108.11,108.14,107.97,108.0,51046.0,105.8793,105.9087,105.7422,105.7715,51046.0
2024-06-06 09:40:00,107.98,108.03,107.75,107.83,23338.0,105.752,105.8009,105.5267,105.6051,23338.0
2024-06-06 09:45:00,107.84,108.05,107.76,108.05,24870.0,105.6148,105.8205,105.5365,105.8205,24870.0
2024-06-06 09:50:00,108.06,108.07,107.88,107.97,29403.0,105.8303,105.8401,105.654,105.7422,29403.0
2024-06-06 09:55:00,107.97,108.1,107.96,108.05,21382.0,105.7422,105.8695,105.7324,105.8205,21382.0
2024-06-06 10:00:00,108.06,108.06,107.98,107.99,25330.0,105.8303,105.8303,105.752,105.7618,25330.0
2024-06-06 10:05:00,108.0,108.14,107.99,108.12,51975.0,105.7715,105.9087,105.7618,105.8891,51975.0
2024-06-06 10:10:00,108.14,108.15,107.99,108.1,24789.0,105.9087,105.9184,105.7618,105.8695,24789.0
2024-06-06 10:15:00,108.11,108.29,108.1,108.29,28415.0,105.8793,106.0556,105.8695,106.0556,28415.0
2024-06-06 10:20:00,108.3,108.33,108.21,108.26,23332.0,106.0654,106.0947,105.9772,106.0262,23332.0
2024-06-06 10:25:00,108.25,108.32,108.21,108.31,30211.0,106.0164,106.0849,105.9772,106.0751,30211.0
2024-06-06 10:30:00,108.31,108.32,108.19,108.29,24748.0,106.0751,106.0849,105.9576,106.0556,24748.0
2024-06-06 10:35:00,108.3,108.31,108.15,108.2,23406.0,106.0654,106.0751,105.9184,105.9674,23406.0
2024-06-06 10:40:00,108.19,108.23,108.14,108.17,20071.0,105.9576,105.9968,105.9087,105.938,20071.0
2024-06-06 10:45:00,108.17,108.27,108.15,108.26,20663.0,105.938,106.036,105.9184,106.0262,20663.0
2024-06-06 10:50:00,108.26,108.33,108.25,108.33,19146.0,106.0262,106.0947,106.0164,106.0947,19146.0
2024-06-06 10:55:00,108.34,108.35,108.26,108.3,27965.0,106.1045,106.1143,106.0262,106.0654,27965.0
2024-06-06 11:00:00,108.31,108.33,108.2,108.22,22212.0,106.0751,106.0947,105.9674,105.987,22212.0
2024-06-06 11:05:00,108.2,108.34,108.16,108.33,18792.0,105.9674,106.1045,105.9282,106.0947,18792.0
2024-06-06 11:10:00,108.33,108.34,108.26,108.27,19351.0,106.0947,106.1045,106.0262,106.036,19351.0
2024-06-06 11:15:00,108.28,108.3,108.24,108.29,26517.0,106.0458,106.0654,106.0066,106.0556,26517.0
2024-06-06 11:20:00,108.29,108.35,108.25,108.26,20562.0,106.0556,106.1143,106.0164,106.0262,20562.0
2024-06-06 11:25:00,108.27,108.27,108.2,108.22,32150.0,106.036,106.036,105.9674,105.987,32150.0
2024-06-06 11:30:00,108.22,108.29,108.22,108.24,20554.0,105.987,106.0556,105.987,106.0066,20554.0
2024-06-06 11:35:00,108.23,108.24,108.1,108.1,19019.0,105.9968,106.0066,105.8695,105.8695,19019.0
2024-06-06 11:40:00,108.11,108.15,108.08,108.15,16483.0,105.8793,105.9184,105.8499,105.9184,16483.0
2024-06-06 11:45:00,108.15,108.27,108.15,108.22,23606.0,105.9184,106.036,105.9184,105.987,23606.0
2024-06-06 11:50:00,108.22,108.24,108.16,108.21,17187.0,105.987,106.0066,105.9282,105.9772,17187.0
2024-06-06 11:55:00,108.22,108.33,108.22,108.3,24008.0,105.987,106.0947,105.987,106.0654,24008.0
2024-06-06 12:00:00,108.3,108.35,108.29,108.35,19790.0,106.0654,106.1143,106.0556,106.1143,19790.0
2024-06-06 12:05:00,108.36,108.41,108.32,108.33,20784.0,106.1241,106.1731,106.0849,106.0947,20784.0
2024-06-06 12:10:00,108.33,108.33,108.28,108.28,15958.0,106.0947,106.0947,106.0458,106.0458,15958.0
2024-06-06 12:15:00,108.29,108.32,108.21,108.26,19821.0,106.0556,106.0849,105.9772,106.0262,19821.0
2024-06-06 12:20:00,108.26,108.29,108.21,108.27,19566.0,106.0262,106.0556,105.9772,106.036,19566.0
2024-06-06 12:25:00,108.25,108.32,108.24,108.3,16227.0,106.0164,106.0849,106.0066,106.0654,16227.0
2024-06-06 12:30:00,108.31,108.32,108.26,108.31,14415.0,106.0751,106.0849,106.0262,106.0751,14415.0
2024-06-06 12:35:00,108.32,108.4,108.31,108.37,13378.0,106.0849,106.1633,106.0751,106.1339,13378.0
2024-06-06 12:40:00,108.37,108.47,108.36,108.4,15478.0,106.1339,106.2318,106.1241,106.1633,15478.0
2024-06-06 12:45:00,108.4,108.41,108.37,108.37,24460.0,106.1633,106.1731,106.1339,106.1339,24460.0
2024-06-06 12:50:00,108.37,108.38,108.27,108.28,20829.0,106.1339,106.1437,106.036,106.0458,20829.0
2024-06-06 12:55:00,108.28,108.37,108.27,108.3,93331.0,106.0458,106.1339,106.036,106.0654,93331.0
2024-06-06 13:00:00,108.29,108.3,108.21,108.21,17159.0,106.0556,106.0654,105.9772,105.9772,17159.0
2024-06-06 13:05:00,108.21,108.21,108.12,108.14,18362.0,105.9772,105.9772,105.8891,105.9087,18362.0
2024-06-06 13:10:00,108.15,108.16,108.11,108.14,13719.0,105.9184,105.9282,105.8793,105.9087,13719.0
2024-06-06 13:15:00,108.14,108.16,108.1,108.1,12169.0,105.9087,105.9282,105.8695,105.8695,12169.0
2024-06-06 13:20:00,108.1,108.1,108.04,108.1,26054.0,105.8695,105.8695,105.8107,105.8695,26054.0
2024-06-06 13:25:00,108.11,108.17,108.11,108.16,12623.0,105.8793,105.938,105.8793,105.9282,12623.0
2024-06-06 13:30:00,108.16,108.19,108.13,108.19,21432.0,105.9282,105.9576,105.8989,105.9576,21432.0
2024-06-06 13:35:00,108.19,108.19,108.12,108.12,18539.0,105.9576,105.9576,105.8891,105.8891,18539.0
2024-06-06 13:40:00,108.13,108.15,108.08,108.12,16119.0,105.8989,105.9184,105.8499,105.8891,16119.0
2024-06-06 13:45:00,108.12,108.16,108.09,108.15,17048.0,105.8891,105.9282,105.8597,105.9184,17048.0
2024-06-06 13:50:00,108.16,108.16,108.09,108.09,19505.0,105.9282,105.9282,105.8597,105.8597,19505.0
2024-06-06 13:55:00,108.1,108.11,108.06,108.08,19076.0,105.8695,105.8793,105.8303,105.8499,19076.0
2024-06-06 14:00:00,108.09,108.16,108.07,108.16,31340.0,105.8597,105.9282,105.8401,105.9282,31340.0
2024-06-06 14:05:00,108.15,108.16,107.98,108.0,30555.0,105.9184,105.9282,105.752,105.7715,30555.0
2024-06-06 14:10:00,107.98,108.07,107.95,108.06,21514.0,105.752,105.8401,105.7226,105.8303,21514.0
2024-06-06 14:15:00,108.06,108.11,108.02,108.02,23395.0,105.8303,105.8793,105.7911,105.7911,23395.0
2024-06-06 14:20:00,108.01,108.03,107.95,108.03,21424.0,105.7813,105.8009,105.7226,105.8009,21424.0
2024-06-06 14:25:00,108.03,108.08,108.02,108.03,28265.0,105.8009,105.8499,105.7911,105.8009,28265.0
2024-06-06 14:30:00,108.03,108.12,108.02,108.12,20845.0,105.8009,105.8891,105.7911,105.8891,20845.0
2024-06-06 14:35:00,108.11,108.14,108.11,108.13,21757.0,105.8793,105.9087,105.8793,105.8989,21757.0
2024-06-06 14:40:00,108.13,108.23,108.12,108.18,40917.0,105.8989,105.9968,105.8891,105.9478,40917.0
2024-06-06 14:45:00,108.18,108.26,108.18,108.25,21441.0,105.9478,106.0262,105.9478,106.0164,21441.0
2024-06-06 14:50:00,108.25,108.35,108.24,108.34,23980.0,106.0164,106.1143,106.0066,106.1045,23980.0
2024-06-06 14:55:00,108.34,108.38,108.3,108.34,20683.0,106.1045,106.1437,106.0654,106.1045,20683.0
2024-06-06 15:00:00,108.34,108.36,108.31,108.32,12479.0,106.1045,106.1241,106.0751,106.0849,12479.0
2024-06-06 15:05:00,108.33,108.39,108.31,108.37,32366.0,106.0947,106.1535,106.0751,106.1339,32366.0
2024-06-06 15:10:00,108.39,108.42,108.37,108.39,26550.0,106.1535,106.1829,106.1339,106.1535,26550.0
2024-06-06 15:15:00,108.38,108.41,108.32,108.35,19268.0,106.1437,106.1731,106.0849,106.1143,19268.0
2024-06-06 15:20:00,108.35,108.38,108.31,108.32,25240.0,106.1143,106.1437,106.0751,106.0849,25240.0
2024-06-06 15:25:00,108.34,108.35,108.27,108.33,22325.0,106.1045,106.1143,106.036,106.0947,22325.0
2024-06-06 15:30:00,108.33,108.35,108.24,108.24,22422.0,106.0947,106.1143,106.0066,106.0066,22422.0
2024-06-06 15:35:00,108.24,108.29,108.23,108.27,35147.0,106.0066,106.0556,105.9968,106.036,35147.0
2024-06-06 15:40:00,108.27,108.31,108.19,108.3,35051.0,106.036,106.0751,105.9576,106.0654,35051.0
2024-06-06 15:45:00,108.3,108.39,108.28,108.34,41018.0,106.0654,106.1535,106.0458,106.1045,41018.0
2024-06-06 15:50:00,108.35,108.35,108.2,108.23,51002.0,106.1143,106.1143,105.9674,105.9968,51002.0
2024-06-06 15:55:00,108.23,108.25,108.12,108.2,217770.0,105.9968,106.0164,105.8891,105.9674,217770.0
2024-06-07 09:30:00,108.1,108.23,107.88,107.93,47318.0,105.8695,105.9968,105.654,105.703,47318.0
2024-06-07 09:35:00,108.01,108.2,107.87,108.14,77188.0,105.7813,105.9674,105.6442,105.9087,77188.0
2024-06-07 09:40:00,108.14,108.22,108.07,108.08,60586.0,105.9087,105.987,105.8401,105.8499,60586.0
2024-06-07 09:45:00,108.06,108.16,107.96,107.97,25285.0,105.8303,105.9282,105.7324,105.7422,25285.0
2024-06-07 09:50:00,108.0,108.07,107.91,107.98,22754.0,105.7715,105.8401,105.6834,105.752,22754.0
2024-06-07 09:55:00,108.0,108.18,107.98,108.16,25679.0,105.7715,105.9478,105.752,105.9282,25679.0
2024-06-07 10:00:00,108.16,108.31,108.14,108.27,31006.0,105.9282,106.0751,105.9087,106.036,31006.0
2024-06-07 10:05:00,108.28,108.34,108.21,108.34,14156.0,106.0458,106.1045,105.9772,106.1045,14156.0
2024-06-07 10:10:00,108.35,108.42,108.3,108.41,30424.0,106.1143,106.1829,106.0654,106.1731,30424.0
2024-06-07 10:15:00,108.41,108.42,108.3,108.32,34760.0,106.1731,106.1829,106.0654,106.0849,34760.0
2024-06-07 10:20:00,108.32,108.44,108.31,108.42,59773.0,106.0849,106.2025,106.0751,106.1829,59773.0
2024-06-07 10:25:00,108.42,108.44,108.37,108.41,38433.0,106.1829,106.2025,106.1339,106.1731,38433.0
2024-06-07 10:30:00,108.39,108.39,108.27,108.29,15178.0,106.1535,106.1535,106.036,106.0556,15178.0
2024-06-07 10:35:00,108.29,108.42,108.24,108.41,46788.0,106.0556,106.1829,106.0066,106.1731,46788.0
2024-06-07 10:40:00,108.41,108.51,108.38,108.45,23034.0,106.1731,106.271,106.1437,106.2123,23034.0
2024-06-07 10:45:00,108.47,108.56,108.43,108.43,20636.0,106.2318,106.32,106.1927,106.1927,20636.0
2024-06-07 10:50:00,108.42,108.42,108.34,108.34,14256.0,106.1829,106.1829,106.1045,106.1045,14256.0
2024-06-07 10:55:00,108.34,108.39,108.27,108.28,17742.0,106.1045,106.1535,106.036,106.0458,17742.0
2024-06-07 11:00:00,108.27,108.38,108.21,108.38,26754.0,106.036,106.1437,105.9772,106.1437,26754.0
2024-06-07 11:05:00,108.38,108.4,108.25,108.25,18318.0,106.1437,106.1633,106.0164,106.0164,18318.0
2024-06-07 11:10:00,108.26,108.32,108.15,108.31,32335.0,106.0262,106.0849,105.9184,106.0751,32335.0
2024-06-07 11:15:00,108.31,108.5,108.31,108.48,41360.0,106.0751,106.2612,106.0751,106.2416,41360.0
2024-06-07 11:20:00,108.48,108.48,108.38,108.47,12399.0,106.2416,106.2416,106.1437,106.2318,12399.0
2024-06-07 11:25:00,108.48,108.51,108.45,108.45,21840.0,106.2416,106.271,106.2123,106.2123,21840.0
2024-06-07 11:30:00,108.47,108.54,108.45,108.45,18193.0,106.2318,106.3004,106.2123,106.2123,18193.0
2024-06-07 11:35:00,108.45,108.52,108.44,108.48,30399.0,106.2123,106.2808,106.2025,106.2416,30399.0
2024-06-07 11:40:00,108.48,108.51,108.42,108.45,28604.0,106.2416,106.271,106.1829,106.2123,28604.0
2024-06-07 11:45:00,108.44,108.45,108.38,108.4,16935.0,106.2025,106.2123,106.1437,106.1633,16935.0
2024-06-07 11:50:00,108.37,108.43,108.35,108.35,13290.0,106.1339,106.1927,106.1143,106.1143,13290.0
2024-06-07 11:55:00,108.37,108.42,108.36,108.41,10319.0,106.1339,106.1829,106.1241,106.1731,10319.0
2024-06-07 12:00:00,108.41,108.42,108.3,108.37,22497.0,106.1731,106.1829,106.0654,106.1339,22497.0
2024-06-07 12:05:00,108.37,108.45,108.36,108.39,17477.0,106.1339,106.2123,106.1241,106.1535,17477.0
2024-06-07 12:10:00,108.39,108.45,108.39,108.4,45314.0,106.1535,106.2123,106.1535,106.1633,45314.0
2024-06-07 12:15:00,108.42,108.45,108.38,108.44,25653.0,106.1829,106.2123,106.1437,106.2025,25653.0
2024-06-07 12:20:00,108.44,108.44,108.34,108.35,13979.0,106.2025,106.2025,106.1045,106.1143,13979.0
2024-06-07 12:25:00,108.34,108.35,108.32,108.35,21065.0,106.1045,106.1143,106.0849,106.1143,21065.0
2024-06-07 12:30:00,108.37,108.4,108.36,108.36,35464.0,106.1339,106.1633,106.1241,106.1241,35464.0
2024-06-07 12:35:00,108.36,108.38,108.32,108.35,11131.0,106.1241,106.1437,106.0849,106.1143,11131.0
2024-06-07 12:40:00,108.34,108.34,108.26,108.29,16367.0,106.1045,106.1045,106.0262,106.0556,16367.0
2024-06-07 12:45:00,108.3,108.3,108.21,108.25,11979.0,106.0654,106.0654,105.9772,106.0164,11979.0
2024-06-07 12:50:00,108.27,108.31,108.27,108.31,10523.0,106.036,106.0751,106.036,106.0751,10523.0
2024-06-07 12:55:00,108.31,108.36,108.3,108.33,14873.0,106.0751,106.1241,106.0654,106.0947,14873.0
2024-06-07 13:00:00,108.34,108.34,108.25,108.27,13286.0,106.1045,106.1045,106.0164,106.036,13286.0
2024-06-07 13:05:00,108.28,108.3,108.26,108.29,10435.0,106.0458,106.0654,106.0262,106.0556,10435.0
2024-06-07 13:10:00,108.29,108.32,108.28,108.3,43774.0,106.0556,106.0849,106.0458,106.0654,43774.0
2024-06-07 13:15:00,108.3,108.38,108.29,108.36,16112.0,106.0654,106.1437,106.0556,106.1241,16112.0
2024-06-07 13:20:00,108.35,108.41,108.31,108.38,13804.0,106.1143,106.1731,106.0751,106.1437,13804.0
2024-06-07 13:25:00,108.38,108.39,108.3,108.31,11387.0,106.1437,106.1535,106.0654,106.0751,11387.0
2024-06-07 13:30:00,108.31,108.38,108.29,108.38,18146.0,106.0751,106.1437,106.0556,106.1437,18146.0
2024-06-07 13:35:00,108.39,108.41,108.38,108.4,33876.0,106.1535,106.1731,106.1437,106.1633,33876.0
2024-06-07 13:40:00,108.4,108.45,108.37,108.44,19339.0,106.1633,106.2123,106.1339,106.2025,19339.0
2024-06-07 13:45:00,108.44,108.45,108.38,108.4,55753.0,106.2025,106.2123,106.1437,106.1633,55753.0
2024-06-07 13:50:00,108.41,108.47,108.4,108.44,71367.0,106.1731,106.2318,106.1633,106.2025,71367.0
2024-06-07 13:55:00,108.44,108.51,108.42,108.43,33419.0,106.2025,106.271,106.1829,106.1927,33419.0
2024-06-07 14:00:00,108.41,108.42,108.27,108.27,16119.0,106.1731,106.1829,106.036,106.036,16119.0
2024-06-07 14:05:00,108.28,108.3,108.12,108.26,36740.0,106.0458,106.0654,105.8891,106.0262,36740.0
2024-06-07 14:10:00,108.28,108.3,108.23,108.25,12868.0,106.0458,106.0654,105.9968,106.0164,12868.0
2024-06-07 14:15:00,108.25,108.3,108.22,108.25,22908.0,106.0164,106.0654,105.987,106.0164,22908.0
2024-06-07 14:20:00,108.24,108.41,108.23,108.36,27694.0,106.0066,106.1731,105.9968,106.1241,27694.0
2024-06-07 14:25:00,108.37,108.4,108.32,108.39,19228.0,106.1339,106.1633,106.0849,106.1535,19228.0
2024-06-07 14:30:00,108.39,108.39,108.33,108.37,14650.0,106.1535,106.1535,106.0947,106.1339,14650.0
2024-06-07 14:35:00,108.37,108.45,108.36,108.44,20115.0,106.1339,106.2123,106.1241,106.2025,20115.0
2024-06-07 14:40:00,108.44,108.48,108.4,108.45,20564.0,106.2025,106.2416,106.1633,106.2123,20564.0
2024-06-07 14:45:00,108.46,108.48,108.42,108.43,18589.0,106.2221,106.2416,106.1829,106.1927,18589.0
2024-06-07 14:50:00,108.43,108.45,108.38,108.43,28693.0,106.1927,106.2123,106.1437,106.1927,28693.0
2024-06-07 14:55:00,108.41,108.43,108.38,108.39,14117.0,106.1731,106.1927,106.1437,106.1535,14117.0
2024-06-07 15:00:00,108.4,108.45,108.35,108.44,24021.0,106.1633,106.2123,106.1143,106.2025,24021.0
2024-06-07 15:05:00,108.45,108.45,108.36,108.38,17527.0,106.2123,106.2123,106.1241,106.1437,17527.0
2024-06-07 15:10:00,108.39,108.4,108.31,108.35,26979.0,106.1535,106.1633,106.0751,106.1143,26979.0
2024-06-07 15:15:00,108.36,108.4,108.32,108.32,22061.0,106.1241,106.1633,106.0849,106.0849,22061.0
2024-06-07 15:20:00,108.33,108.4,108.3,108.37,30002.0,106.0947,106.1633,106.0654,106.1339,30002.0
2024-06-07 15:25:00,108.37,108.38,108.31,108.38,25121.0,106.1339,106.1437,106.0751,106.1437,25121.0
2024-06-07 15:30:00,108.37,108.37,108.27,108.28,33775.0,106.1339,106.1339,106.036,106.0458,33775.0
2024-06-07 15:35:00,108.27,108.32,108.24,108.31,37465.0,106.036,106.0849,106.0066,106.0751,37465.0
2024-06-07 15:40:00,108.31,108.35,108.24,108.25,40268.0,106.0751,106.1143,106.0066,106.0164,40268.0
2024-06-07 15:45:00,108.24,108.26,108.18,108.22,41492.0,106.0066,106.0262,105.9478,105.987,41492.0
2024-06-07 15:50:00,108.21,108.32,108.2,108.3,55679.0,105.9772,106.0849,105.9674,106.0654,55679.0
2024-06-07 15:55:00,108.3,108.3,108.06,108.11,175506.0,106.0654,106.0654,105.8303,105.8793,175506.0
2024-06-10 09:30:00,108.0,108.06,107.78,108.04,81802.0,105.7715,105.8303,105.5561,105.8107,81802.0
2024-06-10 09:35:00,108.04,108.1,107.75,107.75,39099.0,105.8107,105.8695,105.5267,105.5267,39099.0
2024-06-10 09:40:00,107.78,107.85,107.69,107.77,71878.0,105.5561,105.6246,105.4679,105.5463,71878.0
2024-06-10 09:45:00,107.76,107.79,107.63,107.69,52453.0,105.5365,105.5659,105.4092,105.4679,52453.0
2024-06-10 09:50:00,107.7,107.82,107.69,107.69,44978.0,105.4777,105.5953,105.4679,105.4679,44978.0
2024-06-10 09:55:00,107.71,107.76,107.62,107.73,24119.0,105.4875,105.5365,105.3994,105.5071,24119.0
2024-06-10 10:00:00,107.73,107.77,107.68,107.77,26430.0,105.5071,105.5463,105.4581,105.5463,26430.0
2024-06-10 10:05:00,107.77,107.86,107.66,107.69,30063.0,105.5463,105.6344,105.4386,105.4679,30063.0
2024-06-10 10:10:00,107.69,107.73,107.56,107.59,29055.0,105.4679,105.5071,105.3406,105.37,29055.0
2024-06-10 10:15:00,107.59,107.74,107.58,107.62,22386.0,105.37,105.5169,105.3602,105.3994,22386.0
2024-06-10 10:20:00,107.64,107.64,107.26,107.35,29089.0,105.419,105.419,105.0468,105.135,29089.0
2024-06-10 10:25:00,107.33,107.4,107.26,107.28,23811.0,105.1154,105.1839,105.0468,105.0664,23811.0
2024-06-10 10:30:00,107.28,107.45,107.26,107.39,20004.0,105.0664,105.2329,105.0468,105.1741,20004.0
2024-06-10 10:35:00,107.37,107.37,107.27,107.33,17783.0,105.1545,105.1545,105.0566,105.1154,17783.0
2024-06-10 10:40:00,107.34,107.46,107.34,107.44,16848.0,105.1252,105.2427,105.1252,105.2231,16848.0
2024-06-10 10:45:00,107.43,107.47,107.4,107.47,24053.0,105.2133,105.2525,105.1839,105.2525,24053.0
2024-06-10 10:50:00,107.47,107.51,107.4,107.43,31820.0,105.2525,105.2917,105.1839,105.2133,31820.0
2024-06-10 10:55:00,107.41,107.43,107.31,107.32,18409.0,105.1937,105.2133,105.0958,105.1056,18409.0
2024-06-10 11:00:00,107.32,107.32,107.25,107.28,22970.0,105.1056,105.1056,105.037,105.0664,22970.0
2024-06-10 11:05:00,107.27,107.28,107.19,107.28,30106.0,105.0566,105.0664,104.9783,105.0664,30106.0
2024-06-10 11:10:00,107.27,107.29,107.15,107.17,16152.0,105.0566,105.0762,104.9391,104.9587,16152.0
2024-06-10 11:15:00,107.16,107.17,107.09,107.16,20689.0,104.9489,104.9587,104.8803,104.9489,20689.0
2024-06-10 11:20:00,107.17,107.18,107.03,107.06,43547.0,104.9587,104.9685,104.8216,104.8509,43547.0
2024-06-10 11:25:00,107.06,107.13,107.02,107.12,28310.0,104.8509,104.9195,104.8118,104.9097,28310.0
2024-06-10 11:30:00,107.13,107.31,107.12,107.16,20132.0,104.9195,105.0958,104.9097,104.9489,20132.0
2024-06-10 11:35:00,107.17,107.21,107.11,107.19,15889.0,104.9587,104.9978,104.8999,104.9783,15889.0
2024-06-10 11:40:00,107.19,107.19,107.12,107.17,13247.0,104.9783,104.9783,104.9097,104.9587,13247.0
2024-06-10 11:45:00,107.16,107.17,106.94,106.94,21061.0,104.9489,104.9587,104.7334,104.7334,21061.0
2024-06-10 11:50:00,106.94,106.99,106.91,106.98,26993.0,104.7334,104.7824,104.704,104.7726,26993.0
2024-06-10 11:55:00,106.98,106.99,106.91,106.97,16021.0,104.7726,104.7824,104.704,104.7628,16021.0
2024-06-10 12:00:00,106.97,106.98,106.86,106.88,41601.0,104.7628,104.7726,104.6551,104.6747,41601.0
2024-06-10 12:05:00,106.87,106.93,106.84,106.85,23373.0,104.6649,104.7236,104.6355,104.6453,23373.0
2024-06-10 12:10:00,106.85,106.86,106.78,106.85,26799.0,104.6453,104.6551,104.5767,104.6453,26799.0
2024-06-10 12:15:00,106.85,106.88,106.76,106.77,18859.0,104.6453,104.6747,104.5571,104.5669,18859.0
2024-06-10 12:20:00,106.77,106.78,106.67,106.78,25513.0,104.5669,104.5767,104.469,104.5767,25513.0
2024-06-10 12:25:00,106.77,106.9,106.76,106.9,22788.0,104.5669,104.6942,104.5571,104.6942,22788.0
2024-06-10 12:30:00,106.9,106.94,106.88,106.92,21290.0,104.6942,104.7334,104.6747,104.7138,21290.0
2024-06-10 12:35:00,106.91,106.98,106.86,106.89,25501.0,104.704,104.7726,104.6551,104.6844,25501.0
2024-06-10 12:40:00,106.89,106.89,106.83,106.84,18338.0,104.6844,104.6844,104.6257,104.6355,18338.0
2024-06-10 12:45:00,106.84,106.88,106.82,106.88,22328.0,104.6355,104.6747,104.6159,104.6747,22328.0
2024-06-10 12:50:00,106.88,106.94,106.87,106.9,11552.0,104.6747,104.7334,104.6649,104.6942,11552.0
2024-06-10 12:55:00,106.9,106.94,106.9,106.91,16273.0,104.6942,104.7334,104.6942,104.704,16273.0
2024-06-10 13:00:00,106.91,106.91,106.81,106.89,9764.0,104.704,104.704,104.6061,104.6844,9764.0
2024-06-10 13:05:00,106.89,106.89,106.84,106.87,15774.0,104.6844,104.6844,104.6355,104.6649,15774.0
2024-06-10 13:10:00,106.87,106.91,106.86,106.87,9499.0,104.6649,104.704,104.6551,104.6649,9499.0
2024-06-10 13:15:00,106.86,106.98,106.86,106.96,19390.0,104.6551,104.7726,104.6551,104.753,19390.0
2024-06-10 13:20:00,106.97,106.98,106.94,106.95,12638.0,104.7628,104.7726,104.7334,104.7432,12638.0
2024-06-10 13:25:00,106.95,107.0,106.95,106.98,11069.0,104.7432,104.7922,104.7432,104.7726,11069.0
2024-06-10 13:30:00,106.98,107.04,106.98,107.03,21141.0,104.7726,104.8314,104.7726,104.8216,21141.0
2024-06-10 13:35:00,107.03,107.15,107.02,107.13,13696.0,104.8216,104.9391,104.8118,104.9195,13696.0
2024-06-10 13:40:00,107.13,107.17,107.1,107.17,12170.0,104.9195,104.9587,104.8901,104.9587,12170.0
2024-06-10 13:45:00,107.17,107.23,107.16,107.21,18240.0,104.9587,105.0174,104.9489,104.9978,18240.0
2024-06-10 13:50:00,107.21,107.23,107.17,107.21,13588.0,104.9978,105.0174,104.9587,104.9978,13588.0
2024-06-10 13:55:00,107.2,107.21,107.17,107.19,13390.0,104.9881,104.9978,104.9587,104.9783,13390.0
2024-06-10 14:00:00,107.18,107.21,107.12,107.2,26726.0,104.9685,104.9978,104.9097,104.9881,26726.0
2024-06-10 14:05:00,107.2,107.28,107.2,107.27,16817.0,104.9881,105.0664,104.9881,105.0566,16817.0
2024-06-10 14:10:00,107.28,107.29,107.2,107.21,28620.0,105.0664,105.0762,104.9881,104.9978,28620.0
2024-06-10 14:15:00,107.21,107.24,107.2,107.21,16821.0,104.9978,105.0272,104.9881,104.9978,16821.0
2024-06-10 14:20:00,107.21,107.23,107.16,107.18,16333.0,104.9978,105.0174,104.9489,104.9685,16333.0
2024-06-10 14:25:00,107.18,107.2,107.12,107.14,21009.0,104.9685,104.9881,104.9097,104.9293,21009.0
2024-06-10 14:30:00,107.14,107.24,107.12,107.22,18167.0,104.9293,105.0272,104.9097,105.0076,18167.0
2024-06-10 14:35:00,107.22,107.22,107.17,107.17,15906.0,105.0076,105.0076,104.9587,104.9587,15906.0
2024-06-10 14:40:00,107.16,107.18,107.04,107.08,26847.0,104.9489,104.9685,104.8314,104.8705,26847.0
2024-06-10 14:45:00,107.09,107.16,107.08,107.08,13813.0,104.8803,104.9489,104.8705,104.8705,13813.0
2024-06-10 14:50:00,107.09,107.11,107.07,107.1,18294.0,104.8803,104.8999,104.8607,104.8901,18294.0
2024-06-10 14:55:00,107.11,107.19,107.1,107.16,331334.0,104.8999,104.9783,104.8901,104.9489,331334.0
2024-06-10 15:00:00,107.16,107.23,107.15,107.16,25379.0,104.9489,105.0174,104.9391,104.9489,25379.0
2024-06-10 15:05:00,107.16,107.19,107.14,107.17,30716.0,104.9489,104.9783,104.9293,104.9587,30716.0
2024-06-10 15:10:00,107.17,107.19,107.14,107.19,37360.0,104.9587,104.9783,104.9293,104.9783,37360.0
2024-06-10 15:15:00,107.19,107.23,107.16,107.16,19539.0,104.9783,105.0174,104.9489,104.9489,19539.0
2024-06-10 15:20:00,107.16,107.2,107.15,107.18,33088.0,104.9489,104.9881,104.9391,104.9685,33088.0
2024-06-10 15:25:00,107.18,107.25,107.15,107.25,22173.0,104.9685,105.037,104.9391,105.037,22173.0
2024-06-10 15:30:00,107.25,107.28,107.21,107.21,33981.0,105.037,105.0664,104.9978,104.9978,33981.0
2024-06-10 15:35:00,107.21,107.23,107.2,107.2,24272.0,104.9978,105.0174,104.9881,104.9881,24272.0
2024-06-10 15:40:00,107.21,107.26,107.19,107.2,31602.0,104.9978,105.0468,104.9783,104.9881,31602.0
2024-06-10 15:45:00,107.2,107.2,106.88,106.89,57605.0,104.9881,104.9881,104.6747,104.6844,57605.0
2024-06-10 15:50:00,106.88,107.08,106.82,107.08,69654.0,104.6747,104.8705,104.6159,104.8705,69654.0
2024-06-10 15:55:00,107.08,107.22,107.02,107.11,861741.0,104.8705,105.0076,104.8118,104.8999,861741.0
2024-06-11 09:30:00,106.39,106.53,106.14,106.53,59164.0,104.1948,104.3319,103.9499,104.3319,59164.0
2024-06-11 09:35:00,106.53,106.64,106.43,106.64,25208.0,104.3319,104.4396,104.2339,104.4396,25208.0
2024-06-11 09:40:00,106.63,106.65,106.24,106.46,24281.0,104.4298,104.4494,104.0479,104.2633,24281.0
2024-06-11 09:45:00,106.44,106.46,106.24,106.26,28350.0,104.2437,104.2633,104.0479,104.0674,28350.0
2024-06-11 09:50:00,106.28,106.59,106.22,106.53,66827.0,104.087,104.3906,104.0283,104.3319,66827.0
2024-06-11 09:55:00,106.52,106.57,106.41,106.57,37714.0,104.3221,104.3711,104.2144,104.3711,37714.0
2024-06-11 10:00:00,106.59,106.67,106.5,106.56,23822.0,104.3906,104.469,104.3025,104.3613,23822.0
2024-06-11 10:05:00,106.58,106.77,106.58,106.77,35890.0,104.3808,104.5669,104.3808,104.5669,35890.0
2024-06-11 10:10:00,106.78,106.93,106.74,106.89,42648.0,104.5767,104.7236,104.5375,104.6844,42648.0
2024-06-11 10:15:00,106.88,106.9,106.78,106.88,24032.0,104.6747,104.6942,104.5767,104.6747,24032.0
2024-06-11 10:20:00,106.88,106.92,106.87,106.92,27053.0,104.6747,104.7138,104.6649,104.7138,27053.0
2024-06-11 10:25:00,106.92,107.05,106.91,106.98,46598.0,104.7138,104.8411,104.704,104.7726,46598.0
2024-06-11 10:30:00,106.98,107.12,106.9,107.11,41796.0,104.7726,104.9097,104.6942,104.8999,41796.0
2024-06-11 10:35:00,107.12,107.15,107.05,107.13,18114.0,104.9097,104.9391,104.8411,104.9195,18114.0
2024-06-11 10:40:00,107.12,107.13,107.0,107.01,16732.0,104.9097,104.9195,104.7922,104.802,16732.0
2024-06-11 10:45:00,107.02,107.04,106.98,107.02,31630.0,104.8118,104.8314,104.7726,104.8118,31630.0
2024-06-11 10:50:00,107.0,107.06,106.96,107.01,50192.0,104.7922,104.8509,104.753,104.802,50192.0
2024-06-11 10:55:00,107.04,107.09,106.89,106.91,40915.0,104.8314,104.8803,104.6844,104.704,40915.0
2024-06-11 11:00:00,106.89,106.95,106.84,106.85,32134.0,104.6844,104.7432,104.6355,104.6453,32134.0
2024-06-11 11:05:00,106.84,106.98,106.82,106.97,14229.0,104.6355,104.7726,104.6159,104.7628,14229.0
2024-06-11 11:10:00,106.97,107.04,106.91,106.94,15775.0,104.7628,104.8314,104.704,104.7334,15775.0
2024-06-11 11:15:00,106.94,106.95,106.92,106.93,14787.0,104.7334,104.7432,104.7138,104.7236,14787.0
2024-06-11 11:20:00,106.94,106.94,106.82,106.82,12479.0,104.7334,104.7334,104.6159,104.6159,12479.0
2024-06-11 11:25:00,106.83,106.87,106.79,106.87,16753.0,104.6257,104.6649,104.5865,104.6649,16753.0
2024-06-11 11:30:00,106.88,106.93,106.82,106.84,19065.0,104.6747,104.7236,104.6159,104.6355,19065.0
2024-06-11 11:35:00,106.79,106.79,106.74,106.74,16060.0,104.5865,104.5865,104.5375,104.5375,16060.0
2024-06-11 11:40:00,106.7,106.78,106.7,106.73,23608.0,104.4984,104.5767,104.4984,104.5277,23608.0
2024-06-11 11:45:00,106.73,106.77,106.69,106.7,16367.0,104.5277,104.5669,104.4886,104.4984,16367.0
2024-06-11 11:50:00,106.7,106.74,106.66,106.67,20753.0,104.4984,104.5375,104.4592,104.469,20753.0
2024-06-11 11:55:00,106.66,106.67,106.55,106.57,18105.0,104.4592,104.469,104.3515,104.3711,18105.0
2024-06-11 12:00:00,106.56,106.56,106.44,106.46,14641.0,104.3613,104.3613,104.2437,104.2633,14641.0
2024-06-11 12:05:00,106.45,106.5,106.43,106.43,17661.0,104.2535,104.3025,104.2339,104.2339,17661.0
2024-06-11 12:10:00,106.43,106.44,106.35,106.42,17064.0,104.2339,104.2437,104.1556,104.2241,17064.0
2024-06-11 12:15:00,106.42,106.44,106.36,106.39,11239.0,104.2241,104.2437,104.1654,104.1948,11239.0
2024-06-11 12:20:00,106.39,106.42,106.35,106.35,14615.0,104.1948,104.2241,104.1556,104.1556,14615.0
2024-06-11 12:25:00,106.36,106.38,106.32,106.32,12829.0,104.1654,104.185,104.1262,104.1262,12829.0
2024-06-11 12:30:00,106.33,106.39,106.3,106.38,19208.0,104.136,104.1948,104.1066,104.185,19208.0
2024-06-11 12:35:00,106.38,106.55,106.38,106.54,30952.0,104.185,104.3515,104.185,104.3417,30952.0
2024-06-11 12:40:00,106.53,106.61,106.53,106.61,16283.0,104.3319,104.4102,104.3319,104.4102,16283.0
2024-06-11 12:45:00,106.61,106.62,106.5,106.55,25579.0,104.4102,104.42,104.3025,104.3515,25579.0
2024-06-11 12:50:00,106.55,106.56,106.48,106.54,18954.0,104.3515,104.3613,104.2829,104.3417,18954.0
2024-06-11 12:55:00,106.54,106.62,106.54,106.6,10843.0,104.3417,104.42,104.3417,104.4004,10843.0
2024-06-11 13:00:00,106.59,106.65,106.54,106.64,16937.0,104.3906,104.4494,104.3417,104.4396,16937.0
2024-06-11 13:05:00,106.65,106.67,106.59,106.65,13822.0,104.4494,104.469,104.3906,104.4494,13822.0
2024-06-11 13:10:00,106.65,106.66,106.61,106.65,21732.0,104.4494,104.4592,104.4102,104.4494,21732.0
2024-06-11 13:15:00,106.65,106.66,106.56,106.61,25847.0,104.4494,104.4592,104.3613,104.4102,25847.0
2024-06-11 13:20:00,106.6,106.69,106.57,106.57,27913.0,104.4004,104.4886,104.3711,104.3711,27913.0
2024-06-11 13:25:00,106.59,106.71,106.59,106.71,12139.0,104.3906,104.5082,104.3906,104.5082,12139.0
2024-06-11 13:30:00,106.72,106.76,106.66,106.66,28068.0,104.518,104.5571,104.4592,104.4592,28068.0
2024-06-11 13:35:00,106.65,106.7,106.62,106.69,13346.0,104.4494,104.4984,104.42,104.4886,13346.0
2024-06-11 13:40:00,106.7,106.7,106.66,106.68,16102.0,104.4984,104.4984,104.4592,104.4788,16102.0
2024-06-11 13:45:00,106.68,106.7,106.66,106.68,24524.0,104.4788,104.4984,104.4592,104.4788,24524.0
2024-06-11 13:50:00,106.68,106.71,106.66,106.68,19827.0,104.4788,104.5082,104.4592,104.4788,19827.0
2024-06-11 13:55:00,106.69,106.69,106.63,106.66,25637.0,104.4886,104.4886,104.4298,104.4592,25637.0
2024-06-11 14:00:00,106.66,106.69,106.61,106.68,27680.0,104.4592,104.4886,104.4102,104.4788,27680.0
2024-06-11 14:05:00,106.67,106.7,106.65,106.69,24676.0,104.469,104.4984,104.4494,104.4886,24676.0
2024-06-11 14:10:00,106.69,106.71,106.65,106.65,31788.0,104.4886,104.5082,104.4494,104.4494,31788.0
2024-06-11 14:15:00,106.66,106.72,106.64,106.7,33559.0,104.4592,104.518,104.4396,104.4984,33559.0
2024-06-11 14:20:00,106.7,106.8,106.69,106.77,27635.0,104.4984,104.5963,104.4886,104.5669,27635.0
2024-06-11 14:25:00,106.77,106.87,106.77,106.87,24706.0,104.5669,104.6649,104.5669,104.6649,24706.0
2024-06-11 14:30:00,106.89,106.95,106.87,106.91,21432.0,104.6844,104.7432,104.6649,104.704,21432.0
2024-06-11 14:35:00,106.9,106.92,106.86,106.91,18303.0,104.6942,104.7138,104.6551,104.704,18303.0
2024-06-11 14:40:00,106.9,106.91,106.86,106.89,16767.0,104.6942,104.704,104.6551,104.6844,16767.0
2024-06-11 14:45:00,106.89,106.93,106.87,106.92,20369.0,104.6844,104.7236,104.6649,104.7138,20369.0
2024-06-11 14:50:00,106.89,106.93,106.85,106.87,14938.0,104.6844,104.7236,104.6453,104.6649,14938.0
2024-06-11 14:55:00,106.87,106.91,106.82,106.9,30613.0,104.6649,104.704,104.6159,104.6942,30613.0
2024-06-11 15:00:00,106.91,106.92,106.88,106.92,23670.0,104.704,104.7138,104.6747,104.7138,23670.0
2024-06-11 15:05:00,106.93,106.95,106.9,106.9,16694.0,104.7236,104.7432,104.6942,104.6942,16694.0
2024-06-11 15:10:00,106.9,106.91,106.87,106.88,35211.0,104.6942,104.704,104.6649,104.6747,35211.0
2024-06-11 15:15:00,106.9,106.9,106.85,106.88,28354.0,104.6942,104.6942,104.6453,104.6747,28354.0
2024-06-11 15:20:00,106.88,106.9,106.84,106.87,18478.0,104.6747,104.6942,104.6355,104.6649,18478.0
2024-06-11 15:25:00,106.86,106.9,106.84,106.89,41857.0,104.6551,104.6942,104.6355,104.6844,41857.0
2024-06-11 15:30:00,106.88,106.94,106.85,106.91,45610.0,104.6747,104.7334,104.6453,104.704,45610.0
2024-06-11 15:35:00,106.92,107.0,106.9,106.95,57323.0,104.7138,104.7922,104.6942,104.7432,57323.0
2024-06-11 15:40:00,106.96,106.98,106.92,106.97,38502.0,104.753,104.7726,104.7138,104.7628,38502.0
2024-06-11 15:45:00,106.96,106.99,106.95,106.95,65770.0,104.753,104.7824,104.7432,104.7432,65770.0
2024-06-11 15:50:00,106.95,106.96,106.83,106.95,66653.0,104.7432,104.753,104.6257,104.7432,66653.0
2024-06-11 15:55:00,106.95,107.0,106.88,106.92,178975.0,104.7432,104.7922,104.6747,104.7138,178975.0
2024-06-12 09:30:00,107.01,107.54,106.76,106.83,118135.0,104.802,105.321,104.5571,104.6257,118135.0
2024-06-12 09:35:00,106.82,107.06,106.69,106.95,59995.0,104.6159,104.8509,104.4886,104.7432,59995.0
2024-06-12 09:40:00,106.98,107.32,106.97,107.27,56535.0,104.7726,105.1056,104.7628,105.0566,56535.0
2024-06-12 09:45:00,107.29,107.34,107.13,107.2,32425.0,105.0762,105.1252,104.9195,104.9881,32425.0
2024-06-12 09:50:00,107.19,107.2,106.97,107.03,48472.0,104.9783,104.9881,104.7628,104.8216,48472.0
2024-06-12 09:55:00,107.03,107.12,107.01,107.12,27627.0,104.8216,104.9097,104.802,104.9097,27627.0
2024-06-12 10:00:00,107.12,107.32,107.0,107.32,27108.0,104.9097,105.1056,104.7922,105.1056,27108.0
2024-06-12 10:05:00,107.32,107.37,107.25,107.37,25164.0,105.1056,105.1545,105.037,105.1545,25164.0
2024-06-12 10:10:00,107.37,107.51,107.33,107.5,24218.0,105.1545,105.2917,105.1154,105.2819,24218.0
2024-06-12 10:15:00,107.5,107.61,107.47,107.59,21607.0,105.2819,105.3896,105.2525,105.37,21607.0
2024-06-12 10:20:00,107.59,107.6,107.48,107.5,25929.0,105.37,105.3798,105.2623,105.2819,25929.0
2024-06-12 10:25:00,107.51,107.6,107.47,107.57,29878.0,105.2917,105.3798,105.2525,105.3504,29878.0
2024-06-12 10:30:00,107.58,107.68,107.43,107.66,38390.0,105.3602,105.4581,105.2133,105.4386,38390.0
2024-06-12 10:35:00,107.67,107.72,107.6,107.7,25576.0,105.4484,105.4973,105.3798,105.4777,25576.0
2024-06-12 10:40:00,107.71,107.71,107.53,107.54,22255.0,105.4875,105.4875,105.3112,105.321,22255.0
2024-06-12 10:45:00,107.53,107.58,107.47,107.49,34161.0,105.3112,105.3602,105.2525,105.2721,34161.0
2024-06-12 10:50:00,107.49,107.59,107.42,107.59,30462.0,105.2721,105.37,105.2035,105.37,30462.0
2024-06-12 10:55:00,107.59,107.61,107.49,107.6,29519.0,105.37,105.3896,105.2721,105.3798,29519.0
2024-06-12 11:00:00,107.6,107.6,107.54,107.54,21776.0,105.3798,105.3798,105.321,105.321,21776.0
2024-06-12 11:05:00,107.55,107.58,107.43,107.46,28422.0,105.3308,105.3602,105.2133,105.2427,28422.0
2024-06-12 11:10:00,107.46,107.46,107.35,107.37,17717.0,105.2427,105.2427,105.135,105.1545,17717.0
2024-06-12 11:15:00,107.38,107.46,107.33,107.41,17935.0,105.1643,105.2427,105.1154,105.1937,17935.0
2024-06-12 11:20:00,107.41,107.44,107.33,107.34,18249.0,105.1937,105.2231,105.1154,105.1252,18249.0
2024-06-12 11:25:00,107.34,107.37,107.26,107.37,22836.0,105.1252,105.1545,105.0468,105.1545,22836.0
2024-06-12 11:30:00,107.38,107.38,107.19,107.22,23704.0,105.1643,105.1643,104.9783,105.0076,23704.0
2024-06-12 11:35:00,107.2,107.21,107.1,107.13,16107.0,104.9881,104.9978,104.8901,104.9195,16107.0
2024-06-12 11:40:00,107.12,107.18,107.11,107.11,16226.0,104.9097,104.9685,104.8999,104.8999,16226.0
2024-06-12 11:45:00,107.12,107.13,107.07,107.12,15832.0,104.9097,104.9195,104.8607,104.9097,15832.0
2024-06-12 11:50:00,107.12,107.18,107.07,107.18,23012.0,104.9097,104.9685,104.8607,104.9685,23012.0
2024-06-12 11:55:00,107.17,107.18,107.03,107.04,27008.0,104.9587,104.9685,104.8216,104.8314,27008.0
2024-06-12 12:00:00,107.04,107.07,106.98,107.01,16053.0,104.8314,104.8607,104.7726,104.802,16053.0
2024-06-12 12:05:00,106.99,107.02,106.93,106.94,12800.0,104.7824,104.8118,104.7236,104.7334,12800.0
2024-06-12 12:10:00,106.93,107.06,106.93,107.03,16238.0,104.7236,104.8509,104.7236,104.8216,16238.0
2024-06-12 12:15:00,107.03,107.06,106.96,106.96,22329.0,104.8216,104.8509,104.753,104.753,22329.0
2024-06-12 12:20:00,106.96,106.96,106.9,106.92,19930.0,104.753,104.753,104.6942,104.7138,19930.0
2024-06-12 12:25:00,106.92,106.97,106.92,106.95,10992.0,104.7138,104.7628,104.7138,104.7432,10992.0
2024-06-12 12:30:00,106.96,106.97,106.88,106.91,15087.0,104.753,104.7628,104.6747,104.704,15087.0
2024-06-12 12:35:00,106.92,106.99,106.9,106.93,14548.0,104.7138,104.7824,104.6942,104.7236,14548.0
2024-06-12 12:40:00,106.93,107.04,106.92,107.04,12821.0,104.7236,104.8314,104.7138,104.8314,12821.0
2024-06-12 12:45:00,107.04,107.08,107.03,107.06,12166.0,104.8314,104.8705,104.8216,104.8509,12166.0
2024-06-12 12:50:00,107.06,107.06,107.0,107.02,12823.0,104.8509,104.8509,104.7922,104.8118,12823.0
2024-06-12 12:55:00,107.01,107.08,107.01,107.05,11132.0,104.802,104.8705,104.802,104.8411,11132.0
2024-06-12 13:00:00,107.05,107.09,107.01,107.04,12402.0,104.8411,104.8803,104.802,104.8314,12402.0
2024-06-12 13:05:00,107.04,107.05,107.01,107.01,17350.0,104.8314,104.8411,104.802,104.802,17350.0
2024-06-12 13:10:00,107.01,107.04,106.93,106.96,12541.0,104.802,104.8314,104.7236,104.753,12541.0
2024-06-12 13:15:00,106.96,107.02,106.94,107.02,15284.0,104.753,104.8118,104.7334,104.8118,15284.0
2024-06-12 13:20:00,107.03,107.08,107.02,107.05,10233.0,104.8216,104.8705,104.8118,104.8411,10233.0
2024-06-12 13:25:00,107.06,107.12,107.01,107.03,19392.0,104.8509,104.9097,104.802,104.8216,19392.0
2024-06-12 13:30:00,107.02,107.02,106.93,106.98,14908.0,104.8118,104.8118,104.7236,104.7726,14908.0
2024-06-12 13:35:00,106.99,107.01,106.95,106.95,19565.0,104.7824,104.802,104.7432,104.7432,19565.0
2024-06-12 13:40:00,106.96,106.96,106.87,106.88,13096.0,104.753,104.753,104.6649,104.6747,13096.0
2024-06-12 13:45:00,106.87,106.9,106.86,106.89,13045.0,104.6649,104.6942,104.6551,104.6844,13045.0
2024-06-12 13:50:00,106.88,106.9,106.85,106.9,16486.0,104.6747,104.6942,104.6453,104.6942,16486.0
2024-06-12 13:55:00,106.9,106.9,106.84,106.84,7212.0,104.6942,104.6942,104.6355,104.6355,7212.0
2024-06-12 14:00:00,106.84,106.85,106.58,106.72,30600.0,104.6355,104.6453,104.3808,104.518,30600.0
2024-06-12 14:05:00,106.72,106.83,106.66,106.82,16553.0,104.518,104.6257,104.4592,104.6159,16553.0
2024-06-12 14:10:00,106.83,106.85,106.74,106.84,19915.0,104.6257,104.6453,104.5375,104.6355,19915.0
2024-06-12 14:15:00,106.85,106.86,106.8,106.82,14298.0,104.6453,104.6551,104.5963,104.6159,14298.0
2024-06-12 14:20:00,106.83,106.87,106.83,106.84,24473.0,104.6257,104.6649,104.6257,104.6355,24473.0
2024-06-12 14:25:00,106.83,106.92,106.83,106.89,33724.0,104.6257,104.7138,104.6257,104.6844,33724.0
2024-06-12 14:30:00,106.89,107.0,106.87,106.95,21528.0,104.6844,104.7922,104.6649,104.7432,21528.0
2024-06-12 14:35:00,106.95,106.98,106.83,106.94,24424.0,104.7432,104.7726,104.6257,104.7334,24424.0
2024-06-12 14:40:00,106.93,106.93,106.79,106.86,31141.0,104.7236,104.7236,104.5865,104.6551,31141.0
2024-06-12 14:45:00,106.87,106.93,106.82,106.84,21425.0,104.6649,104.7236,104.6159,104.6355,21425.0
2024-06-12 14:50:00,106.84,106.91,106.82,106.88,19244.0,104.6355,104.704,104.6159,104.6747,19244.0
2024-06-12 14:55:00,106.88,107.02,106.88,106.97,19575.0,104.6747,104.8118,104.6747,104.7628,19575.0
2024-06-12 15:00:00,106.97,107.1,106.96,107.06,33747.0,104.7628,104.8901,104.753,104.8509,33747.0
2024-06-12 15:05:00,107.07,107.15,107.07,107.13,21544.0,104.8607,104.9391,104.8607,104.9195,21544.0
2024-06-12 15:10:00,107.1,107.16,107.07,107.13,18749.0,104.8901,104.9489,104.8607,104.9195,18749.0
2024-06-12 15:15:00,107.13,107.18,107.09,107.14,31356.0,104.9195,104.9685,104.8803,104.9293,31356.0
2024-06-12 15:20:00,107.14,107.16,106.94,106.94,21052.0,104.9293,104.9489,104.7334,104.7334,21052.0
2024-06-12 15:25:00,106.91,106.97,106.78,106.85,35263.0,104.704,104.7628,104.5767,104.6453,35263.0
2024-06-12 15:30:00,106.85,106.93,106.78,106.9,35259.0,104.6453,104.7236,104.5767,104.6942,35259.0
2024-06-12 15:35:00,106.89,106.98,106.85,106.89,40157.0,104.6844,104.7726,104.6453,104.6844,40157.0
2024-06-12 15:40:00,106.87,106.98,106.85,106.91,36457.0,104.6649,104.7726,104.6453,104.704,36457.0
2024-06-12 15:45:00,106.91,107.07,106.87,106.96,43065.0,104.704,104.8607,104.6649,104.753,43065.0
2024-06-12 15:50:00,106.96,107.01,106.86,106.98,44531.0,104.753,104.802,104.6551,104.7726,44531.0
2024-06-12 15:55:00,106.98,106.98,106.75,106.76,236327.0,104.7726,104.7726,104.5473,104.5571,236327.0
2024-06-13 09:30:00,106.57,106.86,106.15,106.31,141669.0,104.3711,104.6551,103.9597,104.1164,141669.0
2024-06-13 09:35:00,106.37,106.44,106.22,106.28,35395.0,104.1752,104.2437,104.0283,104.087,35395.0
2024-06-13 09:40:00,106.27,106.42,106.26,106.34,27861.0,104.0772,104.2241,104.0674,104.1458,27861.0
2024-06-13 09:45:00,106.33,106.34,105.8,105.95,38671.0,104.136,104.1458,103.6169,103.7638,38671.0
2024-06-13 09:50:00,105.95,105.96,105.62,105.65,28233.0,103.7638,103.7736,103.4407,103.47,28233.0
2024-06-13 09:55:00,105.65,105.7,105.51,105.51,24793.0,103.47,103.519,103.3329,103.3329,24793.0
2024-06-13 10:00:00,105.52,105.58,105.28,105.31,64625.0,103.3427,103.4015,103.1077,103.137,64625.0
2024-06-13 10:05:00,105.3,105.38,105.27,105.37,21370.0,103.1273,103.2056,103.0979,103.1958,21370.0
2024-06-13 10:10:00,105.36,105.45,105.31,105.42,32393.0,103.186,103.2742,103.137,103.2448,32393.0
2024-06-13 10:15:00,105.42,105.62,105.42,105.47,32584.0,103.2448,103.4407,103.2448,103.2937,32584.0
2024-06-13 10:20:00,105.48,105.68,105.47,105.63,28157.0,103.3035,103.4994,103.2937,103.4504,28157.0
2024-06-13 10:25:00,105.62,105.63,105.49,105.58,25350.0,103.4407,103.4504,103.3133,103.4015,25350.0
2024-06-13 10:30:00,105.59,105.61,105.18,105.21,55850.0,103.4113,103.4309,103.0097,103.0391,55850.0
2024-06-13 10:35:00,105.22,105.28,105.15,105.18,41295.0,103.0489,103.1077,102.9804,103.0097,41295.0
2024-06-13 10:40:00,105.18,105.26,105.16,105.21,27268.0,103.0097,103.0881,102.9901,103.0391,27268.0
2024-06-13 10:45:00,105.21,105.25,105.18,105.22,20772.0,103.0391,103.0783,103.0097,103.0489,20772.0
2024-06-13 10:50:00,105.22,105.29,105.17,105.28,20314.0,103.0489,103.1175,102.9999,103.1077,20314.0
2024-06-13 10:55:00,105.28,105.38,105.26,105.29,40836.0,103.1077,103.2056,103.0881,103.1175,40836.0
2024-06-13 11:00:00,105.28,105.28,105.11,105.14,28436.0,103.1077,103.1077,102.9412,102.9706,28436.0
2024-06-13 11:05:00,105.15,105.18,105.11,105.14,32202.0,102.9804,103.0097,102.9412,102.9706,32202.0
2024-06-13 11:10:00,105.15,105.22,105.14,105.16,25185.0,102.9804,103.0489,102.9706,102.9901,25185.0
2024-06-13 11:15:00,105.16,105.18,105.08,105.16,36024.0,102.9901,103.0097,102.9118,102.9901,36024.0
2024-06-13 11:20:00,105.17,105.27,105.14,105.26,20571.0,102.9999,103.0979,102.9706,103.0881,20571.0
2024-06-13 11:25:00,105.26,105.45,105.26,105.44,15441.0,103.0881,103.2742,103.0881,103.2644,15441.0
2024-06-13 11:30:00,105.46,105.47,105.33,105.43,18157.0,103.284,103.2937,103.1566,103.2546,18157.0
2024-06-13 11:35:00,105.43,105.49,105.41,105.42,18335.0,103.2546,103.3133,103.235,103.2448,18335.0
2024-06-13 11:40:00,105.42,105.53,105.41,105.5,26332.0,103.2448,103.3525,103.235,103.3231,26332.0
2024-06-13 11:45:00,105.51,105.54,105.48,105.54,14455.0,103.3329,103.3623,103.3035,103.3623,14455.0
2024-06-13 11:50:00,105.54,105.55,105.43,105.48,53546.0,103.3623,103.3721,103.2546,103.3035,53546.0
2024-06-13 11:55:00,105.47,105.51,105.46,105.46,16035.0,103.2937,103.3329,103.284,103.284,16035.0
2024-06-13 12:00:00,105.45,105.48,105.4,105.45,17774.0,103.2742,103.3035,103.2252,103.2742,17774.0
2024-06-13 12:05:00,105.47,105.55,105.45,105.51,11956.0,103.2937,103.3721,103.2742,103.3329,11956.0
2024-06-13 12:10:00,105.52,105.59,105.5,105.58,10900.0,103.3427,103.4113,103.3231,103.4015,10900.0
2024-06-13 12:15:00,105.59,105.59,105.44,105.48,18771.0,103.4113,103.4113,103.2644,103.3035,18771.0
2024-06-13 12:20:00,105.5,105.58,105.49,105.58,13206.0,103.3231,103.4015,103.3133,103.4015,13206.0
2024-06-13 12:25:00,105.58,105.58,105.52,105.55,22935.0,103.4015,103.4015,103.3427,103.3721,22935.0
2024-06-13 12:30:00,105.55,105.73,105.55,105.71,12714.0,103.3721,103.5484,103.3721,103.5288,12714.0
2024-06-13 12:35:00,105.71,105.74,105.7,105.71,16617.0,103.5288,103.5582,103.519,103.5288,16617.0
2024-06-13 12:40:00,105.72,105.72,105.63,105.64,13713.0,103.5386,103.5386,103.4504,103.4602,13713.0
2024-06-13 12:45:00,105.64,105.65,105.58,105.61,12097.0,103.4602,103.47,103.4015,103.4309,12097.0
2024-06-13 12:50:00,105.62,105.72,105.61,105.72,12438.0,103.4407,103.5386,103.4309,103.5386,12438.0
2024-06-13 12:55:00,105.72,105.73,105.66,105.67,10663.0,103.5386,103.5484,103.4798,103.4896,10663.0
2024-06-13 13:00:00,105.66,105.78,105.62,105.73,14019.0,103.4798,103.5974,103.4407,103.5484,14019.0
2024-06-13 13:05:00,105.74,105.78,105.71,105.73,14640.0,103.5582,103.5974,103.5288,103.5484,14640.0
2024-06-13 13:10:00,105.73,105.73,105.64,105.65,12678.0,103.5484,103.5484,103.4602,103.47,12678.0
2024-06-13 13:15:00,105.65,105.69,105.61,105.62,19944.0,103.47,103.5092,103.4309,103.4407,19944.0
2024-06-13 13:20:00,105.63,105.66,105.62,105.66,10413.0,103.4504,103.4798,103.4407,103.4798,10413.0
2024-06-13 13:25:00,105.67,105.76,105.66,105.71,16336.0,103.4896,103.5778,103.4798,103.5288,16336.0
2024-06-13 13:30:00,105.71,105.73,105.67,105.67,10382.0,103.5288,103.5484,103.4896,103.4896,10382.0
2024-06-13 13:35:00,105.7,105.7,105.63,105.67,11703.0,103.519,103.519,103.4504,103.4896,11703.0
2024-06-13 13:40:00,105.67,105.72,105.66,105.68,14109.0,103.4896,103.5386,103.4798,103.4994,14109.0
2024-06-13 13:45:00,105.69,105.73,105.67,105.7,13395.0,103.5092,103.5484,103.4896,103.519,13395.0
2024-06-13 13:50:00,105.71,105.74,105.69,105.73,25986.0,103.5288,103.5582,103.5092,103.5484,25986.0
2024-06-13 13:55:00,105.73,105.75,105.71,105.72,12616.0,103.5484,103.568,103.5288,103.5386,12616.0
2024-06-13 14:00:00,105.72,105.77,105.69,105.73,14591.0,103.5386,103.5876,103.5092,103.5484,14591.0
2024-06-13 14:05:00,105.73,105.8,105.71,105.77,16001.0,103.5484,103.6169,103.5288,103.5876,16001.0
2024-06-13 14:10:00,105.78,105.79,105.73,105.75,15575.0,103.5974,103.6071,103.5484,103.568,15575.0
2024-06-13 14:15:00,105.74,105.75,105.68,105.72,12921.0,103.5582,103.568,103.4994,103.5386,12921.0
2024-06-13 14:20:00,105.73,105.76,105.7,105.73,17574.0,103.5484,103.5778,103.519,103.5484,17574.0
2024-06-13 14:25:00,105.73,105.74,105.69,105.72,15187.0,103.5484,103.5582,103.5092,103.5386,15187.0
2024-06-13 14:30:00,105.72,105.77,105.69,105.76,19340.0,103.5386,103.5876,103.5092,103.5778,19340.0
2024-06-13 14:35:00,105.77,105.77,105.69,105.72,19333.0,103.5876,103.5876,103.5092,103.5386,19333.0
2024-06-13 14:40:00,105.72,105.8,105.72,105.76,16660.0,103.5386,103.6169,103.5386,103.5778,16660.0
2024-06-13 14:45:00,105.75,105.78,105.74,105.76,17578.0,103.568,103.5974,103.5582,103.5778,17578.0
2024-06-13 14:50:00,105.76,105.76,105.69,105.69,23615.0,103.5778,103.5778,103.5092,103.5092,23615.0
2024-06-13 14:55:00,105.69,105.77,105.69,105.77,17848.0,103.5092,103.5876,103.5092,103.5876,17848.0
2024-06-13 15:00:00,105.75,105.82,105.73,105.82,16595.0,103.568,103.6365,103.5484,103.6365,16595.0
2024-06-13 15:05:00,105.83,105.9,105.69,105.74,119952.0,103.6463,103.7149,103.5092,103.5582,119952.0
2024-06-13 15:10:00,105.75,105.77,105.34,105.35,120640.0,103.568,103.5876,103.1664,103.1762,120640.0
2024-06-13 15:15:00,105.34,105.4,103.84,104.22,390429.0,103.1664,103.2252,101.6974,102.0695,390429.0
2024-06-13 15:20:00,104.24,104.83,104.24,104.66,192151.0,102.0891,102.667,102.0891,102.5005,192151.0
2024-06-13 15:25:00,104.63,104.63,104.25,104.49,97413.0,102.4711,102.4711,102.0989,102.334,97413.0
2024-06-13 15:30:00,104.49,104.65,104.43,104.44,64767.0,102.334,102.4907,102.2752,102.285,64767.0
2024-06-13 15:35:00,104.45,104.8,104.28,104.73,87841.0,102.2948,102.6376,102.1283,102.569,87841.0
2024-06-13 15:40:00,104.73,104.81,104.61,104.78,104522.0,102.569,102.6474,102.4515,102.618,104522.0
2024-06-13 15:45:00,104.78,105.15,104.77,105.07,152920.0,102.618,102.9804,102.6082,102.902,152920.0
2024-06-13 15:50:00,105.08,105.12,104.99,105.1,107475.0,102.9118,102.951,102.8237,102.9314,107475.0
2024-06-13 15:55:00,105.1,105.16,104.98,105.01,363916.0,102.9314,102.9901,102.8139,102.8432,363916.0
2024-06-14 09:30:00,104.59,104.91,104.46,104.74,159466.0,102.4319,102.7453,102.3046,102.5788,159466.0
2024-06-14 09:35:00,104.74,104.74,104.52,104.66,23188.0,102.5788,102.5788,102.3634,102.5005,23188.0
2024-06-14 09:40:00,104.7,104.99,104.68,104.7,34438.0,102.5396,102.8237,102.52,102.5396,34438.0
2024-06-14 09:45:00,104.69,104.72,104.27,104.27,27898.0,102.5298,102.5592,102.1185,102.1185,27898.0
2024-06-14 09:50:00,104.24,104.26,104.0,104.01,31092.0,102.0891,102.1087,101.8541,101.8639,31092.0
2024-06-14 09:55:00,104.02,104.09,103.94,103.99,37107.0,101.8737,101.9422,101.7953,101.8443,37107.0
2024-06-14 10:00:00,103.97,104.02,103.51,103.54,39498.0,101.8247,101.8737,101.3742,101.4036,39498.0
2024-06-14 10:05:00,103.56,103.64,103.46,103.56,33221.0,101.4232,101.5015,101.3252,101.4232,33221.0
2024-06-14 10:10:00,103.57,103.73,103.56,103.65,52399.0,101.433,101.5897,101.4232,101.5113,52399.0
2024-06-14 10:15:00,103.68,103.79,103.66,103.77,28870.0,101.5407,101.6484,101.5211,101.6288,28870.0
2024-06-14 10:20:00,103.77,103.8,103.65,103.66,68071.0,101.6288,101.6582,101.5113,101.5211,68071.0
2024-06-14 10:25:00,103.64,103.69,103.53,103.64,40279.0,101.5015,101.5505,101.3938,101.5015,40279.0
2024-06-14 10:30:00,103.64,103.7,103.5,103.52,33631.0,101.5015,101.5603,101.3644,101.384,33631.0
2024-06-14 10:35:00,103.51,103.63,103.51,103.59,35401.0,101.3742,101.4917,101.3742,101.4525,35401.0
2024-06-14 10:40:00,103.56,103.62,103.44,103.61,59039.0,101.4232,101.4819,101.3056,101.4721,59039.0
2024-06-14 10:45:00,103.62,103.76,103.53,103.7,26407.0,101.4819,101.619,101.3938,101.5603,26407.0
2024-06-14 10:50:00,103.71,104.05,103.69,104.05,25361.0,101.5701,101.903,101.5505,101.903,25361.0
2024-06-14 10:55:00,104.07,104.13,104.05,104.08,31999.0,101.9226,101.9814,101.903,101.9324,31999.0
2024-06-14 11:00:00,104.08,104.09,103.82,103.83,19635.0,101.9324,101.9422,101.6778,101.6876,19635.0
2024-06-14 11:05:00,103.84,103.85,103.69,103.78,33341.0,101.6974,101.7072,101.5505,101.6386,33341.0
2024-06-14 11:10:00,103.78,103.86,103.71,103.77,16268.0,101.6386,101.717,101.5701,101.6288,16268.0
2024-06-14 11:15:00,103.8,103.94,103.79,103.93,23267.0,101.6582,101.7953,101.6484,101.7855,23267.0
2024-06-14 11:20:00,103.93,104.03,103.87,104.03,15767.0,101.7855,101.8835,101.7268,101.8835,15767.0
2024-06-14 11:25:00,104.03,104.06,103.98,104.02,19081.0,101.8835,101.9128,101.8345,101.8737,19081.0
2024-06-14 11:30:00,104.03,104.17,104.03,104.08,23015.0,101.8835,102.0206,101.8835,101.9324,23015.0
2024-06-14 11:35:00,104.1,104.25,104.1,104.23,18117.0,101.952,102.0989,101.952,102.0793,18117.0
2024-06-14 11:40:00,104.23,104.28,104.17,104.25,15860.0,102.0793,102.1283,102.0206,102.0989,15860.0
2024-06-14 11:45:00,104.24,104.28,104.19,104.23,23366.0,102.0891,102.1283,102.0402,102.0793,23366.0
2024-06-14 11:50:00,104.22,104.26,104.19,104.22,16257.0,102.0695,102.1087,102.0402,102.0695,16257.0
2024-06-14 11:55:00,104.23,104.36,104.22,104.32,22464.0,102.0793,102.2067,102.0695,102.1675,22464.0
2024-06-14 12:00:00,104.32,104.32,104.14,104.16,20865.0,102.1675,102.1675,101.9912,102.0108,20865.0
2024-06-14 12:05:00,104.15,104.23,104.15,104.23,17709.0,102.001,102.0793,102.001,102.0793,17709.0
2024-06-14 12:10:00,104.24,104.28,104.2,104.21,53960.0,102.0891,102.1283,102.05,102.0597,53960.0
2024-06-14 12:15:00,104.21,104.23,104.17,104.2,20037.0,102.0597,102.0793,102.0206,102.05,20037.0
2024-06-14 12:20:00,104.22,104.24,104.18,104.18,17980.0,102.0695,102.0891,102.0304,102.0304,17980.0
2024-06-14 12:25:00,104.19,104.22,104.14,104.15,21206.0,102.0402,102.0695,101.9912,102.001,21206.0
2024-06-14 12:30:00,104.14,104.21,104.06,104.21,19695.0,101.9912,102.0597,101.9128,102.0597,19695.0
2024-06-14 12:35:00,104.22,104.29,104.22,104.29,19062.0,102.0695,102.1381,102.0695,102.1381,19062.0
2024-06-14 12:40:00,104.29,104.33,104.24,104.32,22770.0,102.1381,102.1773,102.0891,102.1675,22770.0
2024-06-14 12:45:00,104.31,104.31,104.22,104.3,21447.0,102.1577,102.1577,102.0695,102.1479,21447.0
2024-06-14 12:50:00,104.3,104.33,104.15,104.16,18156.0,102.1479,102.1773,102.001,102.0108,18156.0
2024-06-14 12:55:00,104.18,104.26,104.16,104.25,12200.0,102.0304,102.1087,102.0108,102.0989,12200.0
2024-06-14 13:00:00,104.26,104.32,104.24,104.3,14501.0,102.1087,102.1675,102.0891,102.1479,14501.0
2024-06-14 13:05:00,104.3,104.42,104.29,104.42,19215.0,102.1479,102.2654,102.1381,102.2654,19215.0
2024-06-14 13:10:00,104.41,104.44,104.3,104.33,24334.0,102.2556,102.285,102.1479,102.1773,24334.0
2024-06-14 13:15:00,104.34,104.39,104.29,104.35,20923.0,102.1871,102.236,102.1381,102.1969,20923.0
2024-06-14 13:20:00,104.36,104.4,104.32,104.33,40777.0,102.2067,102.2458,102.1675,102.1773,40777.0
2024-06-14 13:25:00,104.34,104.45,104.33,104.34,20258.0,102.1871,102.2948,102.1773,102.1871,20258.0
2024-06-14 13:30:00,104.33,104.39,104.28,104.31,21582.0,102.1773,102.236,102.1283,102.1577,21582.0
2024-06-14 13:35:00,104.31,104.31,104.25,104.26,15724.0,102.1577,102.1577,102.0989,102.1087,15724.0
2024-06-14 13:40:00,104.25,104.25,104.14,104.16,15433.0,102.0989,102.0989,101.9912,102.0108,15433.0
2024-06-14 13:45:00,104.15,104.22,104.1,104.13,19070.0,102.001,102.0695,101.952,101.9814,19070.0
2024-06-14 13:50:00,104.12,104.13,104.06,104.1,15329.0,101.9716,101.9814,101.9128,101.952,15329.0
2024-06-14 13:55:00,104.09,104.1,104.0,104.02,18021.0,101.9422,101.952,101.8541,101.8737,18021.0
2024-06-14 14:00:00,104.02,104.02,103.9,103.93,22817.0,101.8737,101.8737,101.7561,101.7855,22817.0
2024-06-14 14:05:00,103.94,104.0,103.93,103.99,22882.0,101.7953,101.8541,101.7855,101.8443,22882.0
2024-06-14 14:10:00,104.0,104.02,103.9,103.94,15080.0,101.8541,101.8737,101.7561,101.7953,15080.0
2024-06-14 14:15:00,103.94,104.01,103.92,103.99,21110.0,101.7953,101.8639,101.7757,101.8443,21110.0
2024-06-14 14:20:00,103.98,104.06,103.98,104.03,18042.0,101.8345,101.9128,101.8345,101.8835,18042.0
2024-06-14 14:25:00,104.04,104.1,104.04,104.09,16288.0,101.8933,101.952,101.8933,101.9422,16288.0
2024-06-14 14:30:00,104.09,104.11,104.03,104.09,19671.0,101.9422,101.9618,101.8835,101.9422,19671.0
2024-06-14 14:35:00,104.09,104.1,104.03,104.05,19905.0,101.9422,101.952,101.8835,101.903,19905.0
2024-06-14 14:40:00,104.06,104.09,103.98,104.07,34823.0,101.9128,101.9422,101.8345,101.9226,34823.0
2024-06-14 14:45:00,104.08,104.13,104.07,104.09,25222.0,101.9324,101.9814,101.9226,101.9422,25222.0
2024-06-14 14:50:00,104.08,104.16,104.08,104.14,18500.0,101.9324,102.0108,101.9324,101.9912,18500.0
2024-06-14 14:55:00,104.14,104.15,104.03,104.11,29002.0,101.9912,102.001,101.8835,101.9618,29002.0
2024-06-14 15:00:00,104.11,104.18,104.05,104.18,22331.0,101.9618,102.0304,101.903,102.0304,22331.0
2024-06-14 15:05:00,104.18,104.29,104.16,104.23,34757.0,102.0304,102.1381,102.0108,102.0793,34757.0
2024-06-14 15:10:00,104.23,104.25,104.13,104.19,27498.0,102.0793,102.0989,101.9814,102.0402,27498.0
2024-06-14 15:15:00,104.19,104.24,104.18,104.23,22253.0,102.0402,102.0891,102.0304,102.0793,22253.0
2024-06-14 15:20:00,104.23,104.28,104.21,104.28,32912.0,102.0793,102.1283,102.0597,102.1283,32912.0
2024-06-14 15:25:00,104.28,104.33,104.25,104.32,33159.0,102.1283,102.1773,102.0989,102.1675,33159.0
2024-06-14 15:30:00,104.31,104.37,104.28,104.34,35045.0,102.1577,102.2164,102.1283,102.1871,35045.0
2024-06-14 15:35:00,104.34,104.38,104.32,104.37,29700.0,102.1871,102.2262,102.1675,102.2164,29700.0
2024-06-14 15:40:00,104.36,104.36,104.25,104.27,46378.0,102.2067,102.2067,102.0989,102.1185,46378.0
2024-06-14 15:45:00,104.27,104.31,104.22,104.29,48291.0,102.1185,102.1577,102.0695,102.1381,48291.0
2024-06-14 15:50:00,104.28,104.28,104.08,104.1,99335.0,102.1283,102.1283,101.9324,101.952,99335.0
2024-06-14 15:55:00,104.11,104.24,103.98,104.23,243961.0,101.9618,102.0891,101.8345,102.0793,243961.0
2024-06-17 09:30:00,104.0,104.01,103.47,104.0,72506.0,101.8541,101.8639,101.335,101.8541,72506.0
2024-06-17 09:35:00,104.0,104.08,103.61,103.69,33290.0,101.8541,101.9324,101.4721,101.5505,33290.0
2024-06-17 09:40:00,103.69,103.92,103.6,103.84,37134.0,101.5505,101.7757,101.4623,101.6974,37134.0
2024-06-17 09:45:00,103.78,103.91,103.75,103.81,37921.0,101.6386,101.7659,101.6092,101.668,37921.0
2024-06-17 09:50:00,103.79,103.81,103.5,103.5,32485.0,101.6484,101.668,101.3644,101.3644,32485.0
2024-06-17 09:55:00,103.52,103.92,103.52,103.79,27249.0,101.384,101.7757,101.384,101.6484,27249.0
2024-06-17 10:00:00,103.79,104.1,103.74,104.08,33195.0,101.6484,101.952,101.5994,101.9324,33195.0
2024-06-17 10:05:00,104.09,104.15,103.94,103.97,49685.0,101.9422,102.001,101.7953,101.8247,49685.0
2024-06-17 10:10:00,103.97,103.98,103.82,103.89,24772.0,101.8247,101.8345,101.6778,101.7463,24772.0
2024-06-17 10:15:00,103.89,103.93,103.79,103.92,54229.0,101.7463,101.7855,101.6484,101.7757,54229.0
2024-06-17 10:20:00,103.93,103.94,103.76,103.82,29180.0,101.7855,101.7953,101.619,101.6778,29180.0
2024-06-17 10:25:00,103.82,103.98,103.8,103.83,26841.0,101.6778,101.8345,101.6582,101.6876,26841.0
2024-06-17 10:30:00,103.83,103.83,103.74,103.76,14430.0,101.6876,101.6876,101.5994,101.619,14430.0
2024-06-17 10:35:00,103.75,103.78,103.59,103.6,23935.0,101.6092,101.6386,101.4525,101.4623,23935.0
2024-06-17 10:40:00,103.59,103.7,103.59,103.7,38401.0,101.4525,101.5603,101.4525,101.5603,38401.0
2024-06-17 10:45:00,103.71,103.83,103.69,103.81,25338.0,101.5701,101.6876,101.5505,101.668,25338.0
2024-06-17 10:50:00,103.82,103.99,103.81,103.92,24391.0,101.6778,101.8443,101.668,101.7757,24391.0
2024-06-17 10:55:00,103.93,103.96,103.89,103.9,23562.0,101.7855,101.8149,101.7463,101.7561,23562.0
2024-06-17 11:00:00,103.9,103.96,103.89,103.92,20345.0,101.7561,101.8149,101.7463,101.7757,20345.0
2024-06-17 11:05:00,103.92,103.94,103.83,103.93,21214.0,101.7757,101.7953,101.6876,101.7855,21214.0
2024-06-17 11:10:00,103.92,104.04,103.92,103.98,24945.0,101.7757,101.8933,101.7757,101.8345,24945.0
2024-06-17 11:15:00,103.98,104.06,103.94,104.03,17777.0,101.8345,101.9128,101.7953,101.8835,17777.0
2024-06-17 11:20:00,104.03,104.14,103.99,104.12,20783.0,101.8835,101.9912,101.8443,101.9716,20783.0
2024-06-17 11:25:00,104.11,104.18,104.07,104.11,18915.0,101.9618,102.0304,101.9226,101.9618,18915.0
2024-06-17 11:30:00,104.11,104.13,104.07,104.08,24054.0,101.9618,101.9814,101.9226,101.9324,24054.0
2024-06-17 11:35:00,104.08,104.12,104.05,104.1,17742.0,101.9324,101.9716,101.903,101.952,17742.0
2024-06-17 11:40:00,104.11,104.11,104.04,104.11,18743.0,101.9618,101.9618,101.8933,101.9618,18743.0
2024-06-17 11:45:00,104.11,104.12,104.02,104.07,19669.0,101.9618,101.9716,101.8737,101.9226,19669.0
2024-06-17 11:50:00,104.06,104.06,103.99,104.03,17228.0,101.9128,101.9128,101.8443,101.8835,17228.0
2024-06-17 11:55:00,104.02,104.06,103.98,104.04,33698.0,101.8737,101.9128,101.8345,101.8933,33698.0
2024-06-17 12:00:00,104.04,104.08,104.02,104.05,15679.0,101.8933,101.9324,101.8737,101.903,15679.0
2024-06-17 12:05:00,104.05,104.12,104.05,104.11,20094.0,101.903,101.9716,101.903,101.9618,20094.0
2024-06-17 12:10:00,104.11,104.2,104.1,104.18,17356.0,101.9618,102.05,101.952,102.0304,17356.0
2024-06-17 12:15:00,104.18,104.19,104.13,104.17,15675.0,102.0304,102.0402,101.9814,102.0206,15675.0
2024-06-17 12:20:00,104.18,104.22,104.12,104.22,29520.0,102.0304,102.0695,101.9716,102.0695,29520.0
2024-06-17 12:25:00,104.23,104.28,104.18,104.23,20658.0,102.0793,102.1283,102.0304,102.0793,20658.0
2024-06-17 12:30:00,104.25,104.28,104.19,104.24,19045.0,102.0989,102.1283,102.0402,102.0891,19045.0
2024-06-17 12:35:00,104.24,104.24,104.13,104.14,16013.0,102.0891,102.0891,101.9814,101.9912,16013.0
2024-06-17 12:40:00,104.14,104.16,104.09,104.1,21833.0,101.9912,102.0108,101.9422,101.952,21833.0
2024-06-17 12:45:00,104.1,104.2,104.05,104.2,18351.0,101.952,102.05,101.903,102.05,18351.0
2024-06-17 12:50:00,104.19,104.2,104.1,104.1,24335.0,102.0402,102.05,101.952,101.952,24335.0
2024-06-17 12:55:00,104.12,104.15,104.06,104.15,16592.0,101.9716,102.001,101.9128,102.001,16592.0
2024-06-17 13:00:00,104.15,104.17,104.12,104.15,28129.0,102.001,102.0206,101.9716,102.001,28129.0
2024-06-17 13:05:00,104.16,104.17,104.05,104.08,13733.0,102.0108,102.0206,101.903,101.9324,13733.0
2024-06-17 13:10:00,104.09,104.1,104.06,104.07,19033.0,101.9422,101.952,101.9128,101.9226,19033.0
2024-06-17 13:15:00,104.08,104.12,104.07,104.07,18231.0,101.9324,101.9716,101.9226,101.9226,18231.0
2024-06-17 13:20:00,104.08,104.1,104.01,104.04,25832.0,101.9324,101.952,101.8639,101.8933,25832.0
2024-06-17 13:25:00,104.03,104.07,104.02,104.07,16584.0,101.8835,101.9226,101.8737,101.9226,16584.0
2024-06-17 13:30:00,104.07,104.12,104.03,104.03,22952.0,101.9226,101.9716,101.8835,101.8835,22952.0
2024-06-17 13:35:00,104.03,104.05,104.01,104.01,15840.0,101.8835,101.903,101.8639,101.8639,15840.0
2024-06-17 13:40:00,104.01,104.02,103.94,104.0,16972.0,101.8639,101.8737,101.7953,101.8541,16972.0
2024-06-17 13:45:00,103.99,104.01,103.95,103.99,16442.0,101.8443,101.8639,101.8051,101.8443,16442.0
2024-06-17 13:50:00,103.98,104.03,103.98,104.0,14565.0,101.8345,101.8835,101.8345,101.8541,14565.0
2024-06-17 13:55:00,104.01,104.02,103.93,103.98,19338.0,101.8639,101.8737,101.7855,101.8345,19338.0
2024-06-17 14:00:00,103.97,104.02,103.95,103.99,17712.0,101.8247,101.8737,101.8051,101.8443,17712.0
2024-06-17 14:05:00,103.99,104.06,103.98,103.98,29832.0,101.8443,101.9128,101.8345,101.8345,29832.0
2024-06-17 14:10:00,103.99,104.06,103.98,104.01,20746.0,101.8443,101.9128,101.8345,101.8639,20746.0
2024-06-17 14:15:00,103.99,104.1,103.98,104.06,21735.0,101.8443,101.952,101.8345,101.9128,21735.0
2024-06-17 14:20:00,104.05,104.13,104.03,104.13,19695.0,101.903,101.9814,101.8835,101.9814,19695.0
2024-06-17 14:25:00,104.13,104.21,104.12,104.16,38893.0,101.9814,102.0597,101.9716,102.0108,38893.0
2024-06-17 14:30:00,104.16,104.18,104.1,104.11,21887.0,102.0108,102.0304,101.952,101.9618,21887.0
2024-06-17 14:35:00,104.13,104.19,104.04,104.19,54972.0,101.9814,102.0402,101.8933,102.0402,54972.0
2024-06-17 14:40:00,104.2,104.26,104.19,104.26,33966.0,102.05,102.1087,102.0402,102.1087,33966.0
2024-06-17 14:45:00,104.26,104.28,104.24,104.26,21282.0,102.1087,102.1283,102.0891,102.1087,21282.0
2024-06-17 14:50:00,104.25,104.27,104.2,104.25,20068.0,102.0989,102.1185,102.05,102.0989,20068.0
2024-06-17 14:55:00,104.25,104.25,104.14,104.24,22651.0,102.0989,102.0989,101.9912,102.0891,22651.0
2024-06-17 15:00:00,104.24,104.3,104.22,104.27,25916.0,102.0891,102.1479,102.0695,102.1185,25916.0
2024-06-17 15:05:00,104.28,104.28,104.17,104.19,29683.0,102.1283,102.1283,102.0206,102.0402,29683.0
2024-06-17 15:10:00,104.2,104.24,104.17,104.23,33178.0,102.05,102.0891,102.0206,102.0793,33178.0
2024-06-17 15:15:00,104.23,104.23,104.16,104.18,28565.0,102.0793,102.0793,102.0108,102.0304,28565.0
2024-06-17 15:20:00,104.19,104.2,104.1,104.11,36332.0,102.0402,102.05,101.952,101.9618,36332.0
2024-06-17 15:25:00,104.1,104.23,104.08,104.2,40097.0,101.952,102.0793,101.9324,102.05,40097.0
2024-06-17 15:30:00,104.2,104.24,104.16,104.23,45295.0,102.05,102.0891,102.0108,102.0793,45295.0
2024-06-17 15:35:00,104.23,104.32,104.17,104.3,64138.0,102.0793,102.1675,102.0206,102.1479,64138.0
2024-06-17 15:40:00,104.3,104.43,104.3,104.39,40459.0,102.1479,102.2752,102.1479,102.236,40459.0
2024-06-17 15:45:00,104.38,104.43,104.28,104.28,51292.0,102.2262,102.2752,102.1283,102.1283,51292.0
2024-06-17 15:50:00,104.27,104.34,104.23,104.34,65618.0,102.1185,102.1871,102.0793,102.1871,65618.0
2024-06-17 15:55:00,104.33,104.49,104.22,104.47,232585.0,102.1773,102.334,102.0695,102.3144,232585.0
2024-06-18 09:30:00,104.57,104.83,104.37,104.65,57479.0,102.4123,102.667,102.2164,102.4907,57479.0
2024-06-18 09:35:00,104.67,104.86,104.53,104.86,19773.0,102.5103,102.6963,102.3731,102.6963,19773.0
2024-06-18 09:40:00,104.87,105.03,104.79,104.83,16264.0,102.7061,102.8628,102.6278,102.667,16264.0
2024-06-18 09:45:00,104.84,104.92,104.78,104.88,14074.0,102.6767,102.7551,102.618,102.7159,14074.0
2024-06-18 09:50:00,104.88,104.93,104.69,104.75,25020.0,102.7159,102.7649,102.5298,102.5886,25020.0
2024-06-18 09:55:00,104.76,104.86,104.73,104.86,22595.0,102.5984,102.6963,102.569,102.6963,22595.0
2024-06-18 10:00:00,104.86,105.07,104.86,105.03,13378.0,102.6963,102.902,102.6963,102.8628,13378.0
2024-06-18 10:05:00,105.04,105.11,104.94,105.09,13429.0,102.8726,102.9412,102.7747,102.9216,13429.0
2024-06-18 10:10:00,105.1,105.13,105.03,105.04,13639.0,102.9314,102.9608,102.8628,102.8726,13639.0
2024-06-18 10:15:00,105.04,105.25,105.03,105.25,16700.0,102.8726,103.0783,102.8628,103.0783,16700.0
2024-06-18 10:20:00,105.25,105.31,105.04,105.05,25326.0,103.0783,103.137,102.8726,102.8824,25326.0
2024-06-18 10:25:00,105.01,105.18,105.01,105.14,18212.0,102.8432,103.0097,102.8432,102.9706,18212.0
2024-06-18 10:30:00,105.16,105.24,105.1,105.11,17017.0,102.9901,103.0685,102.9314,102.9412,17017.0
2024-06-18 10:35:00,105.1,105.12,105.08,105.08,20638.0,102.9314,102.951,102.9118,102.9118,20638.0
2024-06-18 10:40:00,105.08,105.17,105.06,105.13,35260.0,102.9118,102.9999,102.8922,102.9608,35260.0
2024-06-18 10:45:00,105.13,105.21,105.11,105.17,19111.0,102.9608,103.0391,102.9412,102.9999,19111.0
2024-06-18 10:50:00,105.16,105.17,105.03,105.07,18467.0,102.9901,102.9999,102.8628,102.902,18467.0
2024-06-18 10:55:00,105.07,105.13,105.04,105.1,26237.0,102.902,102.9608,102.8726,102.9314,26237.0
2024-06-18 11:00:00,105.09,105.14,105.07,105.07,35534.0,102.9216,102.9706,102.902,102.902,35534.0
2024-06-18 11:05:00,105.08,105.09,105.01,105.06,16626.0,102.9118,102.9216,102.8432,102.8922,16626.0
2024-06-18 11:10:00,105.06,105.21,105.03,105.19,26092.0,102.8922,103.0391,102.8628,103.0195,26092.0
2024-06-18 11:15:00,105.19,105.24,105.16,105.16,18617.0,103.0195,103.0685,102.9901,102.9901,18617.0
2024-06-18 11:20:00,105.17,105.19,105.14,105.15,20640.0,102.9999,103.0195,102.9706,102.9804,20640.0
2024-06-18 11:25:00,105.15,105.24,105.15,105.16,20832.0,102.9804,103.0685,102.9804,102.9901,20832.0
2024-06-18 11:30:00,105.17,105.17,105.11,105.12,11917.0,102.9999,102.9999,102.9412,102.951,11917.0
2024-06-18 11:35:00,105.12,105.12,104.98,104.98,25478.0,102.951,102.951,102.8139,102.8139,25478.0
2024-06-18 11:40:00,104.98,105.03,104.98,105.0,29243.0,102.8139,102.8628,102.8139,102.8334,29243.0
2024-06-18 11:45:00,105.0,105.02,104.97,105.01,13956.0,102.8334,102.853,102.8041,102.8432,13956.0
2024-06-18 11:50:00,105.01,105.02,104.89,104.92,26430.0,102.8432,102.853,102.7257,102.7551,26430.0
2024-06-18 11:55:00,104.93,104.96,104.88,104.89,17589.0,102.7649,102.7943,102.7159,102.7257,17589.0
2024-06-18 12:00:00,104.9,105.0,104.89,104.98,12094.0,102.7355,102.8334,102.7257,102.8139,12094.0
2024-06-18 12:05:00,104.98,105.05,104.95,105.05,12096.0,102.8139,102.8824,102.7845,102.8824,12096.0
2024-06-18 12:10:00,105.05,105.11,105.02,105.03,14741.0,102.8824,102.9412,102.853,102.8628,14741.0
2024-06-18 12:15:00,105.03,105.04,104.88,104.9,55289.0,102.8628,102.8726,102.7159,102.7355,55289.0
2024-06-18 12:20:00,104.9,104.91,104.83,104.84,30476.0,102.7355,102.7453,102.667,102.6767,30476.0
2024-06-18 12:25:00,104.84,104.87,104.78,104.84,27353.0,102.6767,102.7061,102.618,102.6767,27353.0
2024-06-18 12:30:00,104.84,104.84,104.76,104.8,14544.0,102.6767,102.6767,102.5984,102.6376,14544.0
2024-06-18 12:35:00,104.78,104.78,104.7,104.75,15890.0,102.618,102.618,102.5396,102.5886,15890.0
2024-06-18 12:40:00,104.75,104.76,104.7,104.75,13631.0,102.5886,102.5984,102.5396,102.5886,13631.0
2024-06-18 12:45:00,104.75,104.77,104.73,104.77,8467.0,102.5886,102.6082,102.569,102.6082,8467.0
2024-06-18 12:50:00,104.77,104.77,104.68,104.68,15775.0,102.6082,102.6082,102.52,102.52,15775.0
2024-06-18 12:55:00,104.68,104.72,104.67,104.68,15200.0,102.52,102.5592,102.5103,102.52,15200.0
2024-06-18 13:00:00,104.68,104.68,104.63,104.63,14133.0,102.52,102.52,102.4711,102.4711,14133.0
2024-06-18 13:05:00,104.64,104.64,104.57,104.59,13207.0,102.4809,102.4809,102.4123,102.4319,13207.0
2024-06-18 13:10:00,104.59,104.74,104.58,104.74,14373.0,102.4319,102.5788,102.4221,102.5788,14373.0
2024-06-18 13:15:00,104.76,104.79,104.72,104.77,11858.0,102.5984,102.6278,102.5592,102.6082,11858.0
2024-06-18 13:20:00,104.77,104.83,104.74,104.79,12393.0,102.6082,102.667,102.5788,102.6278,12393.0
2024-06-18 13:25:00,104.78,104.82,104.78,104.79,21357.0,102.618,102.6572,102.618,102.6278,21357.0
2024-06-18 13:30:00,104.79,104.87,104.78,104.87,9833.0,102.6278,102.7061,102.618,102.7061,9833.0
2024-06-18 13:35:00,104.88,104.98,104.87,104.96,13376.0,102.7159,102.8139,102.7061,102.7943,13376.0
2024-06-18 13:40:00,104.96,105.02,104.96,105.01,14893.0,102.7943,102.853,102.7943,102.8432,14893.0
2024-06-18 13:45:00,105.02,105.05,105.01,105.04,14670.0,102.853,102.8824,102.8432,102.8726,14670.0
2024-06-18 13:50:00,105.04,105.06,104.98,105.0,11824.0,102.8726,102.8922,102.8139,102.8334,11824.0
2024-06-18 13:55:00,105.01,105.04,104.8,104.86,74118.0,102.8432,102.8726,102.6376,102.6963,74118.0
2024-06-18 14:00:00,104.85,104.85,104.71,104.77,22135.0,102.6865,102.6865,102.5494,102.6082,22135.0
2024-06-18 14:05:00,104.77,104.81,104.76,104.78,20481.0,102.6082,102.6474,102.5984,102.618,20481.0
2024-06-18 14:10:00,104.78,104.81,104.76,104.77,21422.0,102.618,102.6474,102.5984,102.6082,21422.0
2024-06-18 14:15:00,104.78,104.8,104.76,104.8,14807.0,102.618,102.6376,102.5984,102.6376,14807.0
2024-06-18 14:20:00,104.8,104.8,104.71,104.72,21575.0,102.6376,102.6376,102.5494,102.5592,21575.0
2024-06-18 14:25:00,104.72,104.81,104.71,104.77,28017.0,102.5592,102.6474,102.5494,102.6082,28017.0
2024-06-18 14:30:00,104.76,104.77,104.73,104.73,13761.0,102.5984,102.6082,102.569,102.569,13761.0
2024-06-18 14:35:00,104.74,104.77,104.72,104.75,20507.0,102.5788,102.6082,102.5592,102.5886,20507.0
2024-06-18 14:40:00,104.75,104.79,104.73,104.77,26069.0,102.5886,102.6278,102.569,102.6082,26069.0
2024-06-18 14:45:00,104.77,104.77,104.73,104.74,20218.0,102.6082,102.6082,102.569,102.5788,20218.0
2024-06-18 14:50:00,104.75,104.8,104.72,104.72,21121.0,102.5886,102.6376,102.5592,102.5592,21121.0
2024-06-18 14:55:00,104.72,104.77,104.72,104.73,19939.0,102.5592,102.6082,102.5592,102.569,19939.0
2024-06-18 15:00:00,104.74,104.79,104.72,104.75,32499.0,102.5788,102.6278,102.5592,102.5886,32499.0
2024-06-18 15:05:00,104.74,104.76,104.68,104.7,18484.0,102.5788,102.5984,102.52,102.5396,18484.0
2024-06-18 15:10:00,104.7,104.7,104.64,104.66,20112.0,102.5396,102.5396,102.4809,102.5005,20112.0
2024-06-18 15:15:00,104.67,104.68,104.58,104.61,26718.0,102.5103,102.52,102.4221,102.4515,26718.0
2024-06-18 15:20:00,104.61,104.65,104.58,104.59,64123.0,102.4515,102.4907,102.4221,102.4319,64123.0
2024-06-18 15:25:00,104.59,104.7,104.59,104.64,426700.0,102.4319,102.5396,102.4319,102.4809,426700.0
2024-06-18 15:30:00,104.64,104.65,104.58,104.62,45559.0,102.4809,102.4907,102.4221,102.4613,45559.0
2024-06-18 15:35:00,104.64,104.71,104.59,104.7,40602.0,102.4809,102.5494,102.4319,102.5396,40602.0
2024-06-18 15:40:00,104.7,104.78,104.68,104.77,66879.0,102.5396,102.618,102.52,102.6082,66879.0
2024-06-18 15:45:00,104.78,104.79,104.6,104.62,46178.0,102.618,102.6278,102.4417,102.4613,46178.0
2024-06-18 15:50:00,104.61,104.76,104.59,104.75,64211.0,102.4515,102.5984,102.4319,102.5886,64211.0
2024-06-18 15:55:00,104.75,104.78,104.66,104.78,223580.0,102.5886,102.618,102.5005,102.618,223580.0
2024-06-20 09:30:00,104.63,104.96,104.55,104.95,104121.0,102.4711,102.7943,102.3927,102.7845,104121.0
2024-06-20 09:35:00,104.94,105.02,104.65,104.65,26966.0,102.7747,102.853,102.4907,102.4907,26966.0
2024-06-20 09:40:00,104.64,104.95,104.62,104.95,31971.0,102.4809,102.7845,102.4613,102.7845,31971.0
2024-06-20 09:45:00,104.96,105.25,104.92,105.18,28241.0,102.7943,103.0783,102.7551,103.0097,28241.0
2024-06-20 09:50:00,105.2,105.43,105.19,105.4,24908.0,103.0293,103.2546,103.0195,103.2252,24908.0
2024-06-20 09:55:00,105.43,105.48,105.25,105.34,37943.0,103.2546,103.3035,103.0783,103.1664,37943.0
2024-06-20 10:00:00,105.34,105.47,105.3,105.35,36404.0,103.1664,103.2937,103.1273,103.1762,36404.0
2024-06-20 10:05:00,105.35,105.56,105.32,105.47,51769.0,103.1762,103.3819,103.1468,103.2937,51769.0
2024-06-20 10:10:00,105.46,105.66,105.45,105.61,29859.0,103.284,103.4798,103.2742,103.4309,29859.0
2024-06-20 10:15:00,105.6,105.62,105.43,105.48,47443.0,103.4211,103.4407,103.2546,103.3035,47443.0
2024-06-20 10:20:00,105.51,105.56,105.38,105.38,49211.0,103.3329,103.3819,103.2056,103.2056,49211.0
2024-06-20 10:25:00,105.37,105.44,105.32,105.37,14116.0,103.1958,103.2644,103.1468,103.1958,14116.0
2024-06-20 10:30:00,105.37,105.37,105.21,105.28,17957.0,103.1958,103.1958,103.0391,103.1077,17957.0
2024-06-20 10:35:00,105.29,105.31,105.23,105.24,25608.0,103.1175,103.137,103.0587,103.0685,25608.0
2024-06-20 10:40:00,105.25,105.25,104.86,104.93,39340.0,103.0783,103.0783,102.6963,102.7649,39340.0
2024-06-20 10:45:00,104.94,104.94,104.8,104.88,24514.0,102.7747,102.7747,102.6376,102.7159,24514.0
2024-06-20 10:50:00,104.91,104.92,104.71,104.75,26072.0,102.7453,102.7551,102.5494,102.5886,26072.0
2024-06-20 10:55:00,104.74,104.81,104.64,104.76,28131.0,102.5788,102.6474,102.4809,102.5984,28131.0
2024-06-20 11:00:00,104.76,104.88,104.76,104.87,21596.0,102.5984,102.7159,102.5984,102.7061,21596.0
2024-06-20 11:05:00,104.88,105.07,104.83,105.06,29823.0,102.7159,102.902,102.667,102.8922,29823.0
2024-06-20 11:10:00,105.03,105.16,105.01,105.14,27138.0,102.8628,102.9901,102.8432,102.9706,27138.0
2024-06-20 11:15:00,105.15,105.19,105.09,105.12,34077.0,102.9804,103.0195,102.9216,102.951,34077.0
2024-06-20 11:20:00,105.11,105.12,104.97,105.01,19285.0,102.9412,102.951,102.8041,102.8432,19285.0
2024-06-20 11:25:00,105.01,105.03,104.95,105.0,12790.0,102.8432,102.8628,102.7845,102.8334,12790.0
2024-06-20 11:30:00,105.0,105.0,104.85,104.9,56157.0,102.8334,102.8334,102.6865,102.7355,56157.0
2024-06-20 11:35:00,104.9,104.9,104.83,104.87,22594.0,102.7355,102.7355,102.667,102.7061,22594.0
2024-06-20 11:40:00,104.87,104.97,104.87,104.93,30312.0,102.7061,102.8041,102.7061,102.7649,30312.0
2024-06-20 11:45:00,104.92,105.04,104.87,105.04,40062.0,102.7551,102.8726,102.7061,102.8726,40062.0
2024-06-20 11:50:00,105.06,105.08,104.97,105.03,25106.0,102.8922,102.9118,102.8041,102.8628,25106.0
2024-06-20 11:55:00,105.02,105.08,104.95,105.0,31677.0,102.853,102.9118,102.7845,102.8334,31677.0
2024-06-20 12:00:00,104.99,105.1,104.98,105.05,66481.0,102.8237,102.9314,102.8139,102.8824,66481.0
2024-06-20 12:05:00,105.06,105.08,104.96,105.04,44539.0,102.8922,102.9118,102.7943,102.8726,44539.0
2024-06-20 12:10:00,105.04,105.07,105.0,105.05,29364.0,102.8726,102.902,102.8334,102.8824,29364.0
2024-06-20 12:15:00,105.05,105.11,105.04,105.06,36592.0,102.8824,102.9412,102.8726,102.8922,36592.0
2024-06-20 12:20:00,105.07,105.13,105.04,105.07,112823.0,102.902,102.9608,102.8726,102.902,112823.0
2024-06-20 12:25:00,105.08,105.12,105.08,105.11,31190.0,102.9118,102.951,102.9118,102.9412,31190.0
2024-06-20 12:30:00,105.1,105.16,105.02,105.09,59063.0,102.9314,102.9901,102.853,102.9216,59063.0
2024-06-20 12:35:00,105.08,105.09,105.03,105.07,25047.0,102.9118,102.9216,102.8628,102.902,25047.0
2024-06-20 12:40:00,105.07,105.12,105.02,105.02,55458.0,102.902,102.951,102.853,102.853,55458.0
2024-06-20 12:45:00,105.02,105.2,105.01,105.14,52911.0,102.853,103.0293,102.8432,102.9706,52911.0
2024-06-20 12:50:00,105.14,105.25,105.11,105.25,21943.0,102.9706,103.0783,102.9412,103.0783,21943.0
2024-06-20 12:55:00,105.25,105.26,105.2,105.23,19815.0,103.0783,103.0881,103.0293,103.0587,19815.0
2024-06-20 13:00:00,105.22,105.23,105.18,105.19,43747.0,103.0489,103.0587,103.0097,103.0195,43747.0
2024-06-20 13:05:00,105.18,105.23,105.09,105.11,40325.0,103.0097,103.0587,102.9216,102.9412,40325.0
2024-06-20 13:10:00,105.1,105.21,105.1,105.2,15723.0,102.9314,103.0391,102.9314,103.0293,15723.0
2024-06-20 13:15:00,105.2,105.2,105.12,105.12,22110.0,103.0293,103.0293,102.951,102.951,22110.0
2024-06-20 13:20:00,105.13,105.19,105.12,105.17,30953.0,102.9608,103.0195,102.951,102.9999,30953.0
2024-06-20 13:25:00,105.18,105.23,105.14,105.19,36636.0,103.0097,103.0587,102.9706,103.0195,36636.0
2024-06-20 13:30:00,105.2,105.23,105.17,105.2,36349.0,103.0293,103.0587,102.9999,103.0293,36349.0
2024-06-20 13:35:00,105.2,105.34,105.2,105.32,29814.0,103.0293,103.1664,103.0293,103.1468,29814.0
2024-06-20 13:40:00,105.32,105.43,105.31,105.42,60831.0,103.1468,103.2546,103.137,103.2448,60831.0
2024-06-20 13:45:00,105.41,105.43,105.37,105.38,15382.0,103.235,103.2546,103.1958,103.2056,15382.0
2024-06-20 13:50:00,105.38,105.42,105.35,105.39,18035.0,103.2056,103.2448,103.1762,103.2154,18035.0
2024-06-20 13:55:00,105.4,105.48,105.4,105.46,30460.0,103.2252,103.3035,103.2252,103.284,30460.0
2024-06-20 14:00:00,105.47,105.51,105.43,105.49,21766.0,103.2937,103.3329,103.2546,103.3133,21766.0
2024-06-20 14:05:00,105.5,105.53,105.4,105.44,45541.0,103.3231,103.3525,103.2252,103.2644,45541.0
2024-06-20 14:10:00,105.44,105.54,105.44,105.54,19532.0,103.2644,103.3623,103.2644,103.3623,19532.0
2024-06-20 14:15:00,105.55,105.66,105.54,105.65,28203.0,103.3721,103.4798,103.3623,103.47,28203.0
2024-06-20 14:20:00,105.64,105.71,105.63,105.69,26397.0,103.4602,103.5288,103.4504,103.5092,26397.0
2024-06-20 14:25:00,105.69,105.73,105.66,105.7,33969.0,103.5092,103.5484,103.4798,103.519,33969.0
2024-06-20 14:30:00,105.69,105.7,105.58,105.58,31716.0,103.5092,103.519,103.4015,103.4015,31716.0
2024-06-20 14:35:00,105.6,105.64,105.49,105.53,46737.0,103.4211,103.4602,103.3133,103.3525,46737.0
2024-06-20 14:40:00,105.53,105.64,105.52,105.64,21577.0,103.3525,103.4602,103.3427,103.4602,21577.0
2024-06-20 14:45:00,105.63,105.67,105.58,105.66,39281.0,103.4504,103.4896,103.4015,103.4798,39281.0
2024-06-20 14:50:00,105.66,105.68,105.55,105.6,70568.0,103.4798,103.4994,103.3721,103.4211,70568.0
2024-06-20 14:55:00,105.61,105.67,105.61,105.61,35407.0,103.4309,103.4896,103.4309,103.4309,35407.0
2024-06-20 15:00:00,105.61,105.64,105.51,105.58,54256.0,103.4309,103.4602,103.3329,103.4015,54256.0
2024-06-20 15:05:00,105.56,105.57,105.41,105.46,45288.0,103.3819,103.3917,103.235,103.284,45288.0
2024-06-20 15:10:00,105.46,105.48,105.43,105.45,33663.0,103.284,103.3035,103.2546,103.2742,33663.0
2024-06-20 15:15:00,105.44,105.44,105.33,105.37,43562.0,103.2644,103.2644,103.1566,103.1958,43562.0
2024-06-20 15:20:00,105.38,105.41,105.35,105.39,66469.0,103.2056,103.235,103.1762,103.2154,66469.0
2024-06-20 15:25:00,105.39,105.49,105.36,105.46,76761.0,103.2154,103.3133,103.186,103.284,76761.0
2024-06-20 15:30:00,105.46,105.54,105.36,105.53,35658.0,103.284,103.3623,103.186,103.3525,35658.0
2024-06-20 15:35:00,105.53,105.55,105.41,105.54,46020.0,103.3525,103.3721,103.235,103.3623,46020.0
2024-06-20 15:40:00,105.55,105.57,105.35,105.38,47971.0,103.3721,103.3917,103.1762,103.2056,47971.0
2024-06-20 15:45:00,105.38,105.4,105.25,105.25,66080.0,103.2056,103.2252,103.0783,103.0783,66080.0
2024-06-20 15:50:00,105.25,105.31,105.16,105.24,196791.0,103.0783,103.137,102.9901,103.0685,196791.0
2024-06-20 15:55:00,105.25,105.25,104.98,105.08,358813.0,103.0783,103.0783,102.8139,102.9118,358813.0
2024-06-21 09:30:00,105.19,105.3,104.68,104.91,779406.0,103.0195,103.1273,102.52,102.7453,779406.0
2024-06-21 09:35:00,104.91,105.14,104.87,105.03,36192.0,102.7453,102.9706,102.7061,102.8628,36192.0
2024-06-21 09:40:00,105.0,105.09,104.81,105.03,40307.0,102.8334,102.9216,102.6474,102.8628,40307.0
2024-06-21 09:45:00,105.02,105.32,104.77,105.32,32498.0,102.853,103.1468,102.6082,103.1468,32498.0
2024-06-21 09:50:00,105.33,105.55,105.31,105.41,40542.0,103.1566,103.3721,103.137,103.235,40542.0
2024-06-21 09:55:00,105.38,105.42,105.23,105.37,45423.0,103.2056,103.2448,103.0587,103.1958,45423.0
2024-06-21 10:00:00,105.38,105.4,105.24,105.34,38922.0,103.2056,103.2252,103.0685,103.1664,38922.0
2024-06-21 10:05:00,105.34,105.51,105.33,105.47,27205.0,103.1664,103.3329,103.1566,103.2937,27205.0
2024-06-21 10:10:00,105.48,105.66,105.46,105.64,72193.0,103.3035,103.4798,103.284,103.4602,72193.0
2024-06-21 10:15:00,105.64,105.64,105.5,105.58,18011.0,103.4602,103.4602,103.3231,103.4015,18011.0
2024-06-21 10:20:00,105.59,105.72,105.53,105.63,57711.0,103.4113,103.5386,103.3525,103.4504,57711.0
2024-06-21 10:25:00,105.6,105.61,105.54,105.54,19485.0,103.4211,103.4309,103.3623,103.3623,19485.0
2024-06-21 10:30:00,105.55,105.58,105.44,105.47,52120.0,103.3721,103.4015,103.2644,103.2937,52120.0
2024-06-21 10:35:00,105.48,105.51,105.43,105.51,30207.0,103.3035,103.3329,103.2546,103.3329,30207.0
2024-06-21 10:40:00,105.52,105.56,105.45,105.47,46756.0,103.3427,103.3819,103.2742,103.2937,46756.0
2024-06-21 10:45:00,105.47,105.61,105.47,105.58,37455.0,103.2937,103.4309,103.2937,103.4015,37455.0
2024-06-21 10:50:00,105.58,105.65,105.51,105.53,30792.0,103.4015,103.47,103.3329,103.3525,30792.0
2024-06-21 10:55:00,105.54,105.62,105.52,105.57,39700.0,103.3623,103.4407,103.3427,103.3917,39700.0
2024-06-21 11:00:00,105.57,105.65,105.56,105.62,28809.0,103.3917,103.47,103.3819,103.4407,28809.0
2024-06-21 11:05:00,105.62,105.72,105.6,105.68,27134.0,103.4407,103.5386,103.4211,103.4994,27134.0
2024-06-21 11:10:00,105.68,105.81,105.66,105.81,26761.0,103.4994,103.6267,103.4798,103.6267,26761.0
2024-06-21 11:15:00,105.81,105.88,105.78,105.87,21266.0,103.6267,103.6953,103.5974,103.6855,21266.0
2024-06-21 11:20:00,105.87,105.91,105.82,105.91,27517.0,103.6855,103.7247,103.6365,103.7247,27517.0
2024-06-21 11:25:00,105.9,105.98,105.82,105.83,32512.0,103.7149,103.7932,103.6365,103.6463,32512.0
2024-06-21 11:30:00,105.83,105.91,105.74,105.9,21407.0,103.6463,103.7247,103.5582,103.7149,21407.0
2024-06-21 11:35:00,105.9,105.95,105.83,105.83,22374.0,103.7149,103.7638,103.6463,103.6463,22374.0
2024-06-21 11:40:00,105.84,105.86,105.71,105.74,46783.0,103.6561,103.6757,103.5288,103.5582,46783.0
2024-06-21 11:45:00,105.74,105.78,105.72,105.76,35964.0,103.5582,103.5974,103.5386,103.5778,35964.0
2024-06-21 11:50:00,105.76,105.79,105.62,105.68,24657.0,103.5778,103.6071,103.4407,103.4994,24657.0
2024-06-21 11:55:00,105.66,105.74,105.65,105.73,31007.0,103.4798,103.5582,103.47,103.5484,31007.0
2024-06-21 12:00:00,105.74,105.79,105.72,105.72,19126.0,103.5582,103.6071,103.5386,103.5386,19126.0
2024-06-21 12:05:00,105.73,105.79,105.7,105.77,23310.0,103.5484,103.6071,103.519,103.5876,23310.0
2024-06-21 12:10:00,105.79,105.8,105.73,105.73,28667.0,103.6071,103.6169,103.5484,103.5484,28667.0
2024-06-21 12:15:00,105.73,105.76,105.71,105.72,19682.0,103.5484,103.5778,103.5288,103.5386,19682.0
2024-06-21 12:20:00,105.71,105.71,105.63,105.64,21422.0,103.5288,103.5288,103.4504,103.4602,21422.0
2024-06-21 12:25:00,105.65,105.75,105.65,105.74,17829.0,103.47,103.568,103.47,103.5582,17829.0
2024-06-21 12:30:00,105.74,105.78,105.71,105.77,20540.0,103.5582,103.5974,103.5288,103.5876,20540.0
2024-06-21 12:35:00,105.77,105.81,105.77,105.8,12055.0,103.5876,103.6267,103.5876,103.6169,12055.0
2024-06-21 12:40:00,105.8,105.83,105.78,105.78,22581.0,103.6169,103.6463,103.5974,103.5974,22581.0
2024-06-21 12:45:00,105.78,105.78,105.74,105.78,16283.0,103.5974,103.5974,103.5582,103.5974,16283.0
2024-06-21 12:50:00,105.78,105.78,105.74,105.75,18608.0,103.5974,103.5974,103.5582,103.568,18608.0
2024-06-21 12:55:00,105.75,105.75,105.71,105.71,20571.0,103.568,103.568,103.5288,103.5288,20571.0
2024-06-21 13:00:00,105.71,105.85,105.7,105.83,34832.0,103.5288,103.6659,103.519,103.6463,34832.0
2024-06-21 13:05:00,105.83,105.86,105.79,105.79,14128.0,103.6463,103.6757,103.6071,103.6071,14128.0
2024-06-21 13:10:00,105.8,105.83,105.68,105.68,23380.0,103.6169,103.6463,103.4994,103.4994,23380.0
2024-06-21 13:15:00,105.69,105.72,105.61,105.7,33487.0,103.5092,103.5386,103.4309,103.519,33487.0
2024-06-21 13:20:00,105.69,105.71,105.65,105.71,16009.0,103.5092,103.5288,103.47,103.5288,16009.0
2024-06-21 13:25:00,105.7,105.74,105.67,105.67,50519.0,103.519,103.5582,103.4896,103.4896,50519.0
2024-06-21 13:30:00,105.67,105.71,105.65,105.71,29252.0,103.4896,103.5288,103.47,103.5288,29252.0
2024-06-21 13:35:00,105.7,105.77,105.7,105.76,30327.0,103.519,103.5876,103.519,103.5778,30327.0
2024-06-21 13:40:00,105.76,105.8,105.75,105.77,18664.0,103.5778,103.6169,103.568,103.5876,18664.0
2024-06-21 13:45:00,105.78,105.82,105.76,105.76,17035.0,103.5974,103.6365,103.5778,103.5778,17035.0
2024-06-21 13:50:00,105.75,105.87,105.75,105.87,29058.0,103.568,103.6855,103.568,103.6855,29058.0
2024-06-21 13:55:00,105.87,105.89,105.84,105.85,17320.0,103.6855,103.7051,103.6561,103.6659,17320.0
2024-06-21 14:00:00,105.86,105.93,105.85,105.91,39334.0,103.6757,103.7443,103.6659,103.7247,39334.0
2024-06-21 14:05:00,105.91,106.07,105.88,106.06,46786.0,103.7247,103.8814,103.6953,103.8716,46786.0
2024-06-21 14:10:00,106.07,106.07,106.02,106.02,22108.0,103.8814,103.8814,103.8324,103.8324,22108.0
2024-06-21 14:15:00,106.03,106.12,106.02,106.12,19660.0,103.8422,103.9303,103.8324,103.9303,19660.0
2024-06-21 14:20:00,106.12,106.17,106.11,106.14,28220.0,103.9303,103.9793,103.9205,103.9499,28220.0
2024-06-21 14:25:00,106.14,106.19,106.1,106.17,23334.0,103.9499,103.9989,103.9107,103.9793,23334.0
2024-06-21 14:30:00,106.17,106.17,106.06,106.1,23268.0,103.9793,103.9793,103.8716,103.9107,23268.0
2024-06-21 14:35:00,106.09,106.13,106.05,106.05,32698.0,103.901,103.9401,103.8618,103.8618,32698.0
2024-06-21 14:40:00,106.05,106.06,105.94,105.94,51617.0,103.8618,103.8716,103.7541,103.7541,51617.0
2024-06-21 14:45:00,105.95,106.0,105.89,105.89,19896.0,103.7638,103.8128,103.7051,103.7051,19896.0
2024-06-21 14:50:00,105.9,105.95,105.87,105.94,17196.0,103.7149,103.7638,103.6855,103.7541,17196.0
2024-06-21 14:55:00,105.95,105.98,105.91,105.92,29125.0,103.7638,103.7932,103.7247,103.7345,29125.0
2024-06-21 15:00:00,105.94,106.08,105.94,106.08,26618.0,103.7541,103.8912,103.7541,103.8912,26618.0
2024-06-21 15:05:00,106.08,106.08,105.94,105.97,33383.0,103.8912,103.8912,103.7541,103.7834,33383.0
2024-06-21 15:10:00,105.97,106.01,105.95,105.96,52603.0,103.7834,103.8226,103.7638,103.7736,52603.0
2024-06-21 15:15:00,105.96,105.97,105.87,105.95,37536.0,103.7736,103.7834,103.6855,103.7638,37536.0
2024-06-21 15:20:00,105.95,105.98,105.9,105.9,27420.0,103.7638,103.7932,103.7149,103.7149,27420.0
2024-06-21 15:25:00,105.9,105.91,105.82,105.88,36457.0,103.7149,103.7247,103.6365,103.6953,36457.0
2024-06-21 15:30:00,105.88,105.95,105.86,105.92,39199.0,103.6953,103.7638,103.6757,103.7345,39199.0
2024-06-21 15:35:00,105.92,105.99,105.9,105.91,52950.0,103.7345,103.803,103.7149,103.7247,52950.0
2024-06-21 15:40:00,105.9,105.91,105.83,105.88,58632.0,103.7149,103.7247,103.6463,103.6953,58632.0
2024-06-21 15:45:00,105.88,105.91,105.79,105.8,90368.0,103.6953,103.7247,103.6071,103.6169,90368.0
2024-06-21 15:50:00,105.8,105.8,105.53,105.69,173277.0,103.6169,103.6169,103.3525,103.5092,173277.0
2024-06-21 15:55:00,105.7,105.77,105.53,105.71,492838.0,103.519,103.5876,103.3525,103.5288,492838.0
2024-06-24 09:30:00,105.74,106.34,105.74,106.23,113212.0,103.5582,104.1458,103.5582,104.0381,113212.0
2024-06-24 09:35:00,106.28,106.7,106.25,106.54,37458.0,104.087,104.4984,104.0577,104.3417,37458.0
2024-06-24 09:40:00,106.61,106.75,106.49,106.53,26031.0,104.4102,104.5473,104.2927,104.3319,26031.0
2024-06-24 09:45:00,106.53,106.73,106.34,106.71,41196.0,104.3319,104.5277,104.1458,104.5082,41196.0
2024-06-24 09:50:00,106.72,106.92,106.68,106.86,42178.0,104.518,104.7138,104.4788,104.6551,42178.0
2024-06-24 09:55:00,106.87,106.98,106.78,106.91,40999.0,104.6649,104.7726,104.5767,104.704,40999.0
2024-06-24 10:00:00,106.9,106.9,106.52,106.77,33734.0,104.6942,104.6942,104.3221,104.5669,33734.0
2024-06-24 10:05:00,106.76,106.83,106.55,106.65,55652.0,104.5571,104.6257,104.3515,104.4494,55652.0
2024-06-24 10:10:00,106.66,106.85,106.65,106.79,37999.0,104.4592,104.6453,104.4494,104.5865,37999.0
2024-06-24 10:15:00,106.76,106.8,106.68,106.78,22761.0,104.5571,104.5963,104.4788,104.5767,22761.0
2024-06-24 10:20:00,106.79,106.97,106.73,106.92,28003.0,104.5865,104.7628,104.5277,104.7138,28003.0
2024-06-24 10:25:00,106.92,106.95,106.78,106.93,29378.0,104.7138,104.7432,104.5767,104.7236,29378.0
2024-06-24 10:30:00,106.93,107.1,106.9,107.09,76227.0,104.7236,104.8901,104.6942,104.8803,76227.0
2024-06-24 10:35:00,107.09,107.1,106.88,107.04,68509.0,104.8803,104.8901,104.6747,104.8314,68509.0
2024-06-24 10:40:00,107.04,107.22,107.02,107.18,26848.0,104.8314,105.0076,104.8118,104.9685,26848.0
2024-06-24 10:45:00,107.18,107.39,107.13,107.3,31022.0,104.9685,105.1741,104.9195,105.086,31022.0
2024-06-24 10:50:00,107.3,107.48,107.28,107.33,60130.0,105.086,105.2623,105.0664,105.1154,60130.0
2024-06-24 10:55:00,107.31,107.31,107.08,107.11,36211.0,105.0958,105.0958,104.8705,104.8999,36211.0
2024-06-24 11:00:00,107.11,107.11,106.8,106.88,60099.0,104.8999,104.8999,104.5963,104.6747,60099.0
2024-06-24 11:05:00,106.88,106.96,106.81,106.91,40187.0,104.6747,104.753,104.6061,104.704,40187.0
2024-06-24 11:10:00,106.9,106.98,106.81,106.96,19552.0,104.6942,104.7726,104.6061,104.753,19552.0
2024-06-24 11:15:00,106.97,106.98,106.91,106.97,20049.0,104.7628,104.7726,104.704,104.7628,20049.0
2024-06-24 11:20:00,106.96,106.98,106.88,106.93,18138.0,104.753,104.7726,104.6747,104.7236,18138.0
2024-06-24 11:25:00,106.93,106.95,106.79,106.87,30920.0,104.7236,104.7432,104.5865,104.6649,30920.0
2024-06-24 11:30:00,106.87,106.89,106.79,106.82,27301.0,104.6649,104.6844,104.5865,104.6159,27301.0
2024-06-24 11:35:00,106.82,106.84,106.75,106.8,18800.0,104.6159,104.6355,104.5473,104.5963,18800.0
2024-06-24 11:40:00,106.8,106.83,106.66,106.67,21608.0,104.5963,104.6257,104.4592,104.469,21608.0
2024-06-24 11:45:00,106.68,106.72,106.63,106.72,45391.0,104.4788,104.518,104.4298,104.518,45391.0
2024-06-24 11:50:00,106.72,106.82,106.67,106.77,17166.0,104.518,104.6159,104.469,104.5669,17166.0
2024-06-24 11:55:00,106.76,106.77,106.68,106.72,26638.0,104.5571,104.5669,104.4788,104.518,26638.0
2024-06-24 12:00:00,106.71,106.79,106.68,106.73,21265.0,104.5082,104.5865,104.4788,104.5277,21265.0
2024-06-24 12:05:00,106.76,106.86,106.71,106.85,27568.0,104.5571,104.6551,104.5082,104.6453,27568.0
2024-06-24 12:10:00,106.86,106.89,106.81,106.86,18711.0,104.6551,104.6844,104.6061,104.6551,18711.0
2024-06-24 12:15:00,106.86,106.89,106.83,106.84,16310.0,104.6551,104.6844,104.6257,104.6355,16310.0
2024-06-24 12:20:00,106.84,106.91,106.81,106.88,13305.0,104.6355,104.704,104.6061,104.6747,13305.0
2024-06-24 12:25:00,106.9,106.95,106.89,106.91,32270.0,104.6942,104.7432,104.6844,104.704,32270.0
2024-06-24 12:30:00,106.91,106.94,106.77,106.78,27855.0,104.704,104.7334,104.5669,104.5767,27855.0
2024-06-24 12:35:00,106.79,106.81,106.77,106.8,11783.0,104.5865,104.6061,104.5669,104.5963,11783.0
2024-06-24 12:40:00,106.81,106.81,106.73,106.74,33652.0,104.6061,104.6061,104.5277,104.5375,33652.0
2024-06-24 12:45:00,106.73,106.75,106.65,106.65,16064.0,104.5277,104.5473,104.4494,104.4494,16064.0
2024-06-24 12:50:00,106.65,106.66,106.53,106.55,21275.0,104.4494,104.4592,104.3319,104.3515,21275.0
2024-06-24 12:55:00,106.55,106.55,106.44,106.51,21907.0,104.3515,104.3515,104.2437,104.3123,21907.0
2024-06-24 13:00:00,106.5,106.5,106.38,106.49,16452.0,104.3025,104.3025,104.185,104.2927,16452.0
2024-06-24 13:05:00,106.48,106.5,105.96,106.09,113937.0,104.2829,104.3025,103.7736,103.901,113937.0
2024-06-24 13:10:00,106.1,106.17,105.55,105.84,93650.0,103.9107,103.9793,103.3721,103.6561,93650.0
2024-06-24 13:15:00,105.86,106.08,105.78,105.81,58842.0,103.6757,103.8912,103.5974,103.6267,58842.0
2024-06-24 13:20:00,105.78,105.84,105.69,105.72,33354.0,103.5974,103.6561,103.5092,103.5386,33354.0
2024-06-24 13:25:00,105.72,105.72,105.54,105.69,40008.0,103.5386,103.5386,103.3623,103.5092,40008.0
2024-06-24 13:30:00,105.67,105.81,105.55,105.61,60810.0,103.4896,103.6267,103.3721,103.4309,60810.0
2024-06-24 13:35:00,105.62,105.77,105.4,105.65,126790.0,103.4407,103.5876,103.2252,103.47,126790.0
2024-06-24 13:40:00,105.67,105.9,105.66,105.8,66975.0,103.4896,103.7149,103.4798,103.6169,66975.0
2024-06-24 13:45:00,105.79,105.8,105.45,105.5,68474.0,103.6071,103.6169,103.2742,103.3231,68474.0
2024-06-24 13:50:00,105.51,105.53,105.23,105.26,44339.0,103.3329,103.3525,103.0587,103.0881,44339.0
2024-06-24 13:55:00,105.24,105.24,104.85,104.98,51206.0,103.0685,103.0685,102.6865,102.8139,51206.0
2024-06-24 14:00:00,104.97,104.97,104.74,104.75,48435.0,102.8041,102.8041,102.5788,102.5886,48435.0
2024-06-24 14:05:00,104.76,104.8,104.56,104.59,75788.0,102.5984,102.6376,102.4025,102.4319,75788.0
2024-06-24 14:10:00,104.58,104.6,104.38,104.4,119663.0,102.4221,102.4417,102.2262,102.2458,119663.0
2024-06-24 14:15:00,104.42,104.42,103.86,103.91,263056.0,102.2654,102.2654,101.717,101.7659,263056.0
2024-06-24 14:20:00,103.9,103.96,103.37,103.5,141320.0,101.7561,101.8149,101.2371,101.3644,141320.0
2024-06-24 14:25:00,103.48,103.89,103.48,103.85,140321.0,101.3448,101.7463,101.3448,101.7072,140321.0
2024-06-24 14:30:00,103.86,103.97,103.69,103.79,76652.0,101.717,101.8247,101.5505,101.6484,76652.0
2024-06-24 14:35:00,103.78,103.8,103.58,103.61,70570.0,101.6386,101.6582,101.4427,101.4721,70570.0
2024-06-24 14:40:00,103.62,103.66,103.37,103.45,168414.0,101.4819,101.5211,101.2371,101.3154,168414.0
2024-06-24 14:45:00,103.47,103.49,103.27,103.33,133914.0,101.335,101.3546,101.1391,101.1979,133914.0
2024-06-24 14:50:00,103.34,103.35,102.85,102.85,245177.0,101.2077,101.2175,100.7278,100.7278,245177.0
2024-06-24 14:55:00,102.85,102.89,102.42,102.48,156535.0,100.7278,100.767,100.3067,100.3654,156535.0
2024-06-24 15:00:00,102.48,102.68,102.1,102.11,232667.0,100.3654,100.5613,99.9933,100.0031,232667.0
2024-06-24 15:05:00,102.11,102.11,101.75,101.9,233347.0,100.0031,100.0031,99.6505,99.7974,233347.0
2024-06-24 15:10:00,101.9,101.96,101.41,101.59,227707.0,99.7974,99.8562,99.3175,99.4938,227707.0
2024-06-24 15:15:00,101.6,101.6,100.94,100.95,263033.0,99.5036,99.5036,98.8572,98.867,263033.0
2024-06-24 15:20:00,100.95,101.57,100.95,101.38,303546.0,98.867,99.4742,98.867,99.2881,303546.0
2024-06-24 15:25:00,101.37,102.28,101.28,102.08,276207.0,99.2783,100.1696,99.1902,99.9737,276207.0
2024-06-24 15:30:00,102.09,102.56,102.09,102.46,191430.0,99.9835,100.4438,99.9835,100.3459,191430.0
2024-06-24 15:35:00,102.47,102.68,102.32,102.68,275707.0,100.3556,100.5613,100.2087,100.5613,275707.0
2024-06-24 15:40:00,102.67,102.67,102.42,102.54,199942.0,100.5515,100.5515,100.3067,100.4242,199942.0
2024-06-24 15:45:00,102.54,102.56,102.11,102.18,255876.0,100.4242,100.4438,100.0031,100.0716,255876.0
2024-06-24 15:50:00,102.18,102.28,102.01,102.15,353927.0,100.0716,100.1696,99.9051,100.0423,353927.0
2024-06-24 15:55:00,102.16,102.2,101.81,101.94,924450.0,100.052,100.0912,99.7093,99.8366,924450.0
2024-06-25 09:30:00,101.39,101.49,100.03,100.74,344240.0,99.2979,99.3959,97.966,98.6613,344240.0
2024-06-25 09:35:00,100.69,100.84,100.49,100.56,95845.0,98.6124,98.7593,98.4165,98.4851,95845.0
2024-06-25 09:40:00,100.56,101.06,100.39,100.97,128391.0,98.4851,98.9747,98.3186,98.8866,128391.0
2024-06-25 09:45:00,101.0,101.26,100.93,100.96,106842.0,98.916,99.1706,98.8474,98.8768,106842.0
2024-06-25 09:50:00,100.96,101.05,100.87,100.96,67424.0,98.8768,98.9649,98.7887,98.8768,67424.0
2024-06-25 09:55:00,100.95,101.25,100.81,100.82,66805.0,98.867,99.1608,98.7299,98.7397,66805.0
2024-06-25 10:00:00,100.82,100.82,100.49,100.79,87669.0,98.7397,98.7397,98.4165,98.7103,87669.0
2024-06-25 10:05:00,100.78,100.82,100.57,100.57,59717.0,98.7005,98.7397,98.4949,98.4949,59717.0
2024-06-25 10:10:00,100.58,100.61,100.4,100.49,47041.0,98.5046,98.534,98.3284,98.4165,47041.0
2024-06-25 10:15:00,100.5,100.65,100.44,100.61,56916.0,98.4263,98.5732,98.3675,98.534,56916.0
2024-06-25 10:20:00,100.59,100.83,100.58,100.8,62964.0,98.5144,98.7495,98.5046,98.7201,62964.0
2024-06-25 10:25:00,100.8,100.9,100.74,100.86,85372.0,98.7201,98.818,98.6613,98.7789,85372.0
2024-06-25 10:30:00,100.87,101.18,100.87,100.96,88113.0,98.7887,99.0923,98.7887,98.8768,88113.0
2024-06-25 10:35:00,100.96,101.22,100.96,101.19,60091.0,98.8768,99.1314,98.8768,99.1021,60091.0
2024-06-25 10:40:00,101.19,101.45,101.17,101.37,55125.0,99.1021,99.3567,99.0825,99.2783,55125.0
2024-06-25 10:45:00,101.38,101.49,101.28,101.44,72012.0,99.2881,99.3959,99.1902,99.3469,72012.0
2024-06-25 10:50:00,101.45,101.53,101.34,101.43,58628.0,99.3567,99.435,99.249,99.3371,58628.0
2024-06-25 10:55:00,101.42,101.62,101.32,101.61,60640.0,99.3273,99.5232,99.2294,99.5134,60640.0
2024-06-25 11:00:00,101.61,101.82,101.58,101.77,51070.0,99.5134,99.7191,99.484,99.6701,51070.0
2024-06-25 11:05:00,101.77,101.95,101.7,101.92,53864.0,99.6701,99.8464,99.6015,99.817,53864.0
2024-06-25 11:10:00,101.92,101.92,101.76,101.82,49357.0,99.817,99.817,99.6603,99.7191,49357.0
2024-06-25 11:15:00,101.82,101.87,101.73,101.81,47999.0,99.7191,99.768,99.6309,99.7093,47999.0
2024-06-25 11:20:00,101.82,101.86,101.58,101.67,65510.0,99.7191,99.7582,99.484,99.5722,65510.0
2024-06-25 11:25:00,101.67,101.79,101.61,101.74,31365.0,99.5722,99.6897,99.5134,99.6407,31365.0
2024-06-25 11:30:00,101.73,101.81,101.64,101.8,27966.0,99.6309,99.7093,99.5428,99.6995,27966.0
2024-06-25 11:35:00,101.79,101.82,101.72,101.76,26928.0,99.6897,99.7191,99.6211,99.6603,26928.0
2024-06-25 11:40:00,101.76,101.84,101.7,101.83,30561.0,99.6603,99.7386,99.6015,99.7289,30561.0
2024-06-25 11:45:00,101.83,101.97,101.83,101.91,33888.0,99.7289,99.866,99.7289,99.8072,33888.0
2024-06-25 11:50:00,101.92,102.03,101.91,101.98,34147.0,99.817,99.9247,99.8072,99.8758,34147.0
2024-06-25 11:55:00,101.98,102.05,101.95,102.0,50672.0,99.8758,99.9443,99.8464,99.8953,50672.0
2024-06-25 12:00:00,101.99,102.0,101.91,101.95,30934.0,99.8856,99.8953,99.8072,99.8464,30934.0
2024-06-25 12:05:00,101.95,102.06,101.94,102.02,39227.0,99.8464,99.9541,99.8366,99.9149,39227.0
2024-06-25 12:10:00,102.02,102.06,102.0,102.02,28602.0,99.9149,99.9541,99.8953,99.9149,28602.0
2024-06-25 12:15:00,102.03,102.03,101.79,101.83,48272.0,99.9247,99.9247,99.6897,99.7289,48272.0
2024-06-25 12:20:00,101.83,101.83,101.71,101.74,33416.0,99.7289,99.7289,99.6113,99.6407,33416.0
2024-06-25 12:25:00,101.73,101.74,101.63,101.65,23759.0,99.6309,99.6407,99.533,99.5526,23759.0
2024-06-25 12:30:00,101.63,101.63,101.54,101.55,27642.0,99.533,99.533,99.4448,99.4546,27642.0
2024-06-25 12:35:00,101.55,101.61,101.53,101.53,22793.0,99.4546,99.5134,99.435,99.435,22793.0
2024-06-25 12:40:00,101.53,101.55,101.46,101.48,22308.0,99.435,99.4546,99.3665,99.3861,22308.0
2024-06-25 12:45:00,101.47,101.48,101.36,101.47,29001.0,99.3763,99.3861,99.2686,99.3763,29001.0
2024-06-25 12:50:00,101.48,101.54,101.46,101.54,23224.0,99.3861,99.4448,99.3665,99.4448,23224.0
2024-06-25 12:55:00,101.54,101.62,101.47,101.61,24345.0,99.4448,99.5232,99.3763,99.5134,24345.0
2024-06-25 13:00:00,101.61,101.74,101.6,101.74,101036.0,99.5134,99.6407,99.5036,99.6407,101036.0
2024-06-25 13:05:00,101.75,102.01,101.73,102.0,33469.0,99.6505,99.9051,99.6309,99.8953,33469.0
2024-06-25 13:10:00,101.98,102.4,101.98,102.37,96455.0,99.8758,100.2871,99.8758,100.2577,96455.0
2024-06-25 13:15:00,102.35,102.45,102.26,102.26,48231.0,100.2381,100.3361,100.15,100.15,48231.0
2024-06-25 13:20:00,102.27,102.58,102.27,102.43,47153.0,100.1598,100.4634,100.1598,100.3165,47153.0
2024-06-25 13:25:00,102.43,102.57,102.42,102.56,103618.0,100.3165,100.4536,100.3067,100.4438,103618.0
2024-06-25 13:30:00,102.57,102.7,102.46,102.68,38172.0,100.4536,100.5809,100.3459,100.5613,38172.0
2024-06-25 13:35:00,102.68,102.69,102.41,102.41,24452.0,100.5613,100.5711,100.2969,100.2969,24452.0
2024-06-25 13:40:00,102.42,102.51,102.35,102.36,21381.0,100.3067,100.3948,100.2381,100.2479,21381.0
2024-06-25 13:45:00,102.36,102.39,102.23,102.23,25248.0,100.2479,100.2773,100.1206,100.1206,25248.0
2024-06-25 13:50:00,102.22,102.28,102.1,102.18,18546.0,100.1108,100.1696,99.9933,100.0716,18546.0
2024-06-25 13:55:00,102.2,102.38,102.19,102.3,37606.0,100.0912,100.2675,100.0814,100.1892,37606.0
2024-06-25 14:00:00,102.3,102.3,102.21,102.25,19814.0,100.1892,100.1892,100.101,100.1402,19814.0
2024-06-25 14:05:00,102.26,102.29,102.21,102.23,26544.0,100.15,100.1794,100.101,100.1206,26544.0
2024-06-25 14:10:00,102.24,102.29,102.23,102.27,22367.0,100.1304,100.1794,100.1206,100.1598,22367.0
2024-06-25 14:15:00,102.26,102.28,102.22,102.22,21679.0,100.15,100.1696,100.1108,100.1108,21679.0
2024-06-25 14:20:00,102.22,102.29,102.19,102.29,21895.0,100.1108,100.1794,100.0814,100.1794,21895.0
2024-06-25 14:25:00,102.29,102.31,102.26,102.28,22124.0,100.1794,100.199,100.15,100.1696,22124.0
2024-06-25 14:30:00,102.28,102.39,102.24,102.31,28423.0,100.1696,100.2773,100.1304,100.199,28423.0
2024-06-25 14:35:00,102.3,102.35,102.26,102.35,20715.0,100.1892,100.2381,100.15,100.2381,20715.0
2024-06-25 14:40:00,102.36,102.38,102.3,102.37,23970.0,100.2479,100.2675,100.1892,100.2577,23970.0
2024-06-25 14:45:00,102.36,102.41,102.23,102.27,54773.0,100.2479,100.2969,100.1206,100.1598,54773.0
2024-06-25 14:50:00,102.27,102.3,102.21,102.21,25120.0,100.1598,100.1892,100.101,100.101,25120.0
2024-06-25 14:55:00,102.22,102.28,102.22,102.27,30499.0,100.1108,100.1696,100.1108,100.1598,30499.0
2024-06-25 15:00:00,102.27,102.32,102.23,102.32,37102.0,100.1598,100.2087,100.1206,100.2087,37102.0
2024-06-25 15:05:00,102.33,102.35,102.22,102.22,51830.0,100.2185,100.2381,100.1108,100.1108,51830.0
2024-06-25 15:10:00,102.21,102.29,102.19,102.25,31246.0,100.101,100.1794,100.0814,100.1402,31246.0
2024-06-25 15:15:00,102.25,102.27,102.01,102.04,53117.0,100.1402,100.1598,99.9051,99.9345,53117.0
2024-06-25 15:20:00,102.03,102.03,101.92,101.97,56705.0,99.9247,99.9247,99.817,99.866,56705.0
2024-06-25 15:25:00,101.98,102.05,101.9,102.0,47111.0,99.8758,99.9443,99.7974,99.8953,47111.0
2024-06-25 15:30:00,102.01,102.01,101.87,101.94,64632.0,99.9051,99.9051,99.768,99.8366,64632.0
2024-06-25 15:35:00,101.95,102.01,101.91,102.01,52754.0,99.8464,99.9051,99.8072,99.9051,52754.0
2024-06-25 15:40:00,102.01,102.09,101.93,101.97,62198.0,99.9051,99.9835,99.8268,99.866,62198.0
2024-06-25 15:45:00,101.97,102.04,101.94,101.97,79071.0,99.866,99.9345,99.8366,99.866,79071.0
2024-06-25 15:50:00,101.97,102.02,101.86,101.9,146699.0,99.866,99.9149,99.7582,99.7974,146699.0
2024-06-25 15:55:00,101.92,101.92,101.41,101.57,596761.0,99.817,99.817,99.3175,99.4742,596761.0
2024-06-26 09:30:00,100.93,100.93,100.15,100.81,145495.0,98.8474,98.8474,98.0835,98.7299,145495.0
2024-06-26 09:35:00,100.86,101.05,100.81,101.03,41808.0,98.7789,98.9649,98.7299,98.9454,41808.0
2024-06-26 09:40:00,101.05,101.05,100.84,100.88,62835.0,98.9649,98.9649,98.7593,98.7985,62835.0
2024-06-26 09:45:00,100.88,100.98,100.8,100.81,33528.0,98.7985,98.8964,98.7201,98.7299,33528.0
2024-06-26 09:50:00,100.82,101.07,100.8,100.98,80749.0,98.7397,98.9845,98.7201,98.8964,80749.0
2024-06-26 09:55:00,100.98,101.06,100.87,100.91,31366.0,98.8964,98.9747,98.7887,98.8278,31366.0
2024-06-26 10:00:00,100.91,100.99,100.87,100.91,87749.0,98.8278,98.9062,98.7887,98.8278,87749.0
2024-06-26 10:05:00,100.9,100.95,100.79,100.85,33114.0,98.818,98.867,98.7103,98.7691,33114.0
2024-06-26 10:10:00,100.87,101.0,100.85,100.85,78754.0,98.7887,98.916,98.7691,98.7691,78754.0
2024-06-26 10:15:00,100.84,101.01,100.81,100.89,37169.0,98.7593,98.9258,98.7299,98.8083,37169.0
2024-06-26 10:20:00,100.92,100.95,100.72,100.87,37553.0,98.8376,98.867,98.6418,98.7887,37553.0
2024-06-26 10:25:00,100.86,100.9,100.78,100.85,35417.0,98.7789,98.818,98.7005,98.7691,35417.0
2024-06-26 10:30:00,100.84,100.85,100.61,100.75,35689.0,98.7593,98.7691,98.534,98.6711,35689.0
2024-06-26 10:35:00,100.75,100.75,100.62,100.7,26006.0,98.6711,98.6711,98.5438,98.6222,26006.0
2024-06-26 10:40:00,100.7,100.82,100.69,100.77,33514.0,98.6222,98.7397,98.6124,98.6907,33514.0
2024-06-26 10:45:00,100.77,100.82,100.74,100.74,41700.0,98.6907,98.7397,98.6613,98.6613,41700.0
2024-06-26 10:50:00,100.76,100.93,100.73,100.93,38687.0,98.6809,98.8474,98.6516,98.8474,38687.0
2024-06-26 10:55:00,100.92,100.97,100.9,100.95,56966.0,98.8376,98.8866,98.818,98.867,56966.0
2024-06-26 11:00:00,100.94,101.17,100.94,101.16,88605.0,98.8572,99.0825,98.8572,99.0727,88605.0
2024-06-26 11:05:00,101.16,101.17,100.99,101.1,52653.0,99.0727,99.0825,98.9062,99.0139,52653.0
2024-06-26 11:10:00,101.09,101.11,101.0,101.0,63097.0,99.0041,99.0237,98.916,98.916,63097.0
2024-06-26 11:15:00,101.02,101.03,100.88,100.9,38399.0,98.9356,98.9454,98.7985,98.818,38399.0
2024-06-26 11:20:00,100.9,100.92,100.81,100.82,41651.0,98.818,98.8376,98.7299,98.7397,41651.0
2024-06-26 11:25:00,100.82,100.9,100.82,100.88,35556.0,98.7397,98.818,98.7397,98.7985,35556.0
2024-06-26 11:30:00,100.88,100.89,100.81,100.85,44313.0,98.7985,98.8083,98.7299,98.7691,44313.0
2024-06-26 11:35:00,100.85,101.02,100.85,101.0,39873.0,98.7691,98.9356,98.7691,98.916,39873.0
2024-06-26 11:40:00,101.01,101.13,100.99,101.1,43978.0,98.9258,99.0433,98.9062,99.0139,43978.0
2024-06-26 11:45:00,101.12,101.18,101.11,101.16,24655.0,99.0335,99.0923,99.0237,99.0727,24655.0
2024-06-26 11:50:00,101.14,101.17,101.11,101.15,38078.0,99.0531,99.0825,99.0237,99.0629,38078.0
2024-06-26 11:55:00,101.16,101.19,101.06,101.16,60678.0,99.0727,99.1021,98.9747,99.0727,60678.0
2024-06-26 12:00:00,101.15,101.17,101.08,101.15,29464.0,99.0629,99.0825,98.9943,99.0629,29464.0
2024-06-26 12:05:00,101.15,101.23,101.13,101.17,53668.0,99.0629,99.1412,99.0433,99.0825,53668.0
2024-06-26 12:10:00,101.19,101.27,101.12,101.15,39934.0,99.1021,99.1804,99.0335,99.0629,39934.0
2024-06-26 12:15:00,101.14,101.16,101.09,101.16,24755.0,99.0531,99.0727,99.0041,99.0727,24755.0
2024-06-26 12:20:00,101.16,101.18,101.06,101.08,23522.0,99.0727,99.0923,98.9747,98.9943,23522.0
2024-06-26 12:25:00,101.09,101.09,101.04,101.06,22580.0,99.0041,99.0041,98.9552,98.9747,22580.0
2024-06-26 12:30:00,101.06,101.07,100.92,101.06,36980.0,98.9747,98.9845,98.8376,98.9747,36980.0
2024-06-26 12:35:00,101.06,101.06,100.96,100.97,23307.0,98.9747,98.9747,98.8768,98.8866,23307.0
2024-06-26 12:40:00,100.97,100.98,100.9,100.91,25000.0,98.8866,98.8964,98.818,98.8278,25000.0
2024-06-26 12:45:00,100.91,100.94,100.88,100.89,26329.0,98.8278,98.8572,98.7985,98.8083,26329.0
2024-06-26 12:50:00,100.89,100.94,100.87,100.89,31522.0,98.8083,98.8572,98.7887,98.8083,31522.0
2024-06-26 12:55:00,100.89,100.93,100.88,100.92,30376.0,98.8083,98.8474,98.7985,98.8376,30376.0
2024-06-26 13:00:00,100.92,100.92,100.84,100.89,42293.0,98.8376,98.8376,98.7593,98.8083,42293.0
2024-06-26 13:05:00,100.88,100.9,100.82,100.89,26788.0,98.7985,98.818,98.7397,98.8083,26788.0
2024-06-26 13:10:00,100.89,100.97,100.86,100.96,27110.0,98.8083,98.8866,98.7789,98.8768,27110.0
2024-06-26 13:15:00,100.96,100.96,100.88,100.89,32869.0,98.8768,98.8768,98.7985,98.8083,32869.0
2024-06-26 13:20:00,100.9,100.96,100.88,100.9,30416.0,98.818,98.8768,98.7985,98.818,30416.0
2024-06-26 13:25:00,100.91,100.94,100.88,100.93,29453.0,98.8278,98.8572,98.7985,98.8474,29453.0
2024-06-26 13:30:00,100.93,100.93,100.84,100.84,30453.0,98.8474,98.8474,98.7593,98.7593,30453.0
2024-06-26 13:35:00,100.85,100.9,100.82,100.86,28106.0,98.7691,98.818,98.7397,98.7789,28106.0
2024-06-26 13:40:00,100.86,100.89,100.85,100.87,36575.0,98.7789,98.8083,98.7691,98.7887,36575.0
2024-06-26 13:45:00,100.87,100.87,100.82,100.84,19108.0,98.7887,98.7887,98.7397,98.7593,19108.0
2024-06-26 13:50:00,100.84,100.86,100.82,100.82,29751.0,98.7593,98.7789,98.7397,98.7397,29751.0
2024-06-26 13:55:00,100.83,100.88,100.81,100.87,32520.0,98.7495,98.7985,98.7299,98.7887,32520.0
2024-06-26 14:00:00,100.87,100.87,100.82,100.83,26509.0,98.7887,98.7887,98.7397,98.7495,26509.0
2024-06-26 14:05:00,100.83,100.91,100.83,100.89,44864.0,98.7495,98.8278,98.7495,98.8083,44864.0
2024-06-26 14:10:00,100.89,101.1,100.88,101.08,27880.0,98.8083,99.0139,98.7985,98.9943,27880.0
2024-06-26 14:15:00,101.08,101.09,101.02,101.03,43259.0,98.9943,99.0041,98.9356,98.9454,43259.0
2024-06-26 14:20:00,101.03,101.07,101.02,101.05,36247.0,98.9454,98.9845,98.9356,98.9649,36247.0
2024-06-26 14:25:00,101.05,101.06,100.99,101.05,38541.0,98.9649,98.9747,98.9062,98.9649,38541.0
2024-06-26 14:30:00,101.05,101.05,101.01,101.03,77255.0,98.9649,98.9649,98.9258,98.9454,77255.0
2024-06-26 14:35:00,101.03,101.05,101.0,101.01,40452.0,98.9454,98.9649,98.916,98.9258,40452.0
2024-06-26 14:40:00,101.01,101.04,100.99,101.03,37016.0,98.9258,98.9552,98.9062,98.9454,37016.0
2024-06-26 14:45:00,101.02,101.12,101.01,101.05,62085.0,98.9356,99.0335,98.9258,98.9649,62085.0
2024-06-26 14:50:00,101.06,101.09,101.02,101.05,115751.0,98.9747,99.0041,98.9356,98.9649,115751.0
2024-06-26 14:55:00,101.06,101.26,101.04,101.15,82999.0,98.9747,99.1706,98.9552,99.0629,82999.0
2024-06-26 15:00:00,101.15,101.16,101.09,101.09,40020.0,99.0629,99.0727,99.0041,99.0041,40020.0
2024-06-26 15:05:00,101.09,101.1,101.04,101.05,47824.0,99.0041,99.0139,98.9552,98.9649,47824.0
2024-06-26 15:10:00,101.04,101.05,101.01,101.03,51404.0,98.9552,98.9649,98.9258,98.9454,51404.0
2024-06-26 15:15:00,101.03,101.03,100.98,100.99,69795.0,98.9454,98.9454,98.8964,98.9062,69795.0
2024-06-26 15:20:00,100.99,101.02,100.95,101.0,97146.0,98.9062,98.9356,98.867,98.916,97146.0
2024-06-26 15:25:00,101.0,101.17,100.99,101.11,50300.0,98.916,99.0825,98.9062,99.0237,50300.0
2024-06-26 15:30:00,101.1,101.11,101.05,101.06,63119.0,99.0139,99.0237,98.9649,98.9747,63119.0
2024-06-26 15:35:00,101.06,101.1,101.04,101.04,77081.0,98.9747,99.0139,98.9552,98.9552,77081.0
2024-06-26 15:40:00,101.04,101.08,101.01,101.07,80887.0,98.9552,98.9943,98.9258,98.9845,80887.0
2024-06-26 15:45:00,101.07,101.11,101.04,101.08,130387.0,98.9845,99.0237,98.9552,98.9943,130387.0
2024-06-26 15:50:00,101.07,101.37,101.06,101.37,236692.0,98.9845,99.2783,98.9747,99.2783,236692.0
2024-06-26 15:55:00,101.37,101.39,101.14,101.28,534173.0,99.2783,99.2979,99.0531,99.1902,534173.0
2024-06-27 09:30:00,101.47,101.78,101.36,101.67,75315.0,99.3763,99.6799,99.2686,99.5722,75315.0
2024-06-27 09:35:00,101.66,101.66,101.32,101.35,37701.0,99.5624,99.5624,99.2294,99.2588,37701.0
2024-06-27 09:40:00,101.35,101.47,101.26,101.45,29591.0,99.2588,99.3763,99.1706,99.3567,29591.0
2024-06-27 09:45:00,101.43,101.46,101.22,101.45,36893.0,99.3371,99.3665,99.1314,99.3567,36893.0
2024-06-27 09:50:00,101.44,101.45,101.24,101.36,39335.0,99.3469,99.3567,99.151,99.2686,39335.0
2024-06-27 09:55:00,101.35,101.44,101.19,101.32,68006.0,99.2588,99.3469,99.1021,99.2294,68006.0
2024-06-27 10:00:00,101.32,101.45,101.11,101.42,323486.0,99.2294,99.3567,99.0237,99.3273,323486.0
2024-06-27 10:05:00,101.41,101.41,101.25,101.3,36354.0,99.3175,99.3175,99.1608,99.2098,36354.0
2024-06-27 10:10:00,101.3,101.3,100.91,100.95,54313.0,99.2098,99.2098,98.8278,98.867,54313.0
2024-06-27 10:15:00,100.95,100.95,100.66,100.73,45316.0,98.867,98.867,98.583,98.6516,45316.0
2024-06-27 10:20:00,100.73,100.83,100.69,100.81,32175.0,98.6516,98.7495,98.6124,98.7299,32175.0
2024-06-27 10:25:00,100.82,100.92,100.78,100.87,43324.0,98.7397,98.8376,98.7005,98.7887,43324.0
2024-06-27 10:30:00,100.88,101.03,100.88,101.03,67864.0,98.7985,98.9454,98.7985,98.9454,67864.0
2024-06-27 10:35:00,101.03,101.1,100.98,101.01,39316.0,98.9454,99.0139,98.8964,98.9258,39316.0
2024-06-27 10:40:00,101.01,101.01,100.78,100.92,78379.0,98.9258,98.9258,98.7005,98.8376,78379.0
2024-06-27 10:45:00,100.92,101.04,100.86,101.01,34295.0,98.8376,98.9552,98.7789,98.9258,34295.0
2024-06-27 10:50:00,101.01,101.12,100.91,100.91,79386.0,98.9258,99.0335,98.8278,98.8278,79386.0
2024-06-27 10:55:00,100.93,101.0,100.9,101.0,48438.0,98.8474,98.916,98.818,98.916,48438.0
2024-06-27 11:00:00,101.0,101.02,100.94,100.98,45977.0,98.916,98.9356,98.8572,98.8964,45977.0
2024-06-27 11:05:00,100.98,101.01,100.9,100.94,100776.0,98.8964,98.9258,98.818,98.8572,100776.0
2024-06-27 11:10:00,100.93,100.97,100.84,100.93,69740.0,98.8474,98.8866,98.7593,98.8474,69740.0
2024-06-27 11:15:00,100.94,101.04,100.83,101.0,33033.0,98.8572,98.9552,98.7495,98.916,33033.0
2024-06-27 11:20:00,101.01,101.05,100.96,100.99,95728.0,98.9258,98.9649,98.8768,98.9062,95728.0
2024-06-27 11:25:00,100.99,101.07,100.93,101.02,57115.0,98.9062,98.9845,98.8474,98.9356,57115.0
2024-06-27 11:30:00,101.02,101.03,100.88,100.89,29877.0,98.9356,98.9454,98.7985,98.8083,29877.0
2024-06-27 11:35:00,100.89,100.96,100.83,100.83,33193.0,98.8083,98.8768,98.7495,98.7495,33193.0
2024-06-27 11:40:00,100.83,100.89,100.78,100.89,22949.0,98.7495,98.8083,98.7005,98.8083,22949.0
2024-06-27 11:45:00,100.92,100.94,100.87,100.94,19023.0,98.8376,98.8572,98.7887,98.8572,19023.0
2024-06-27 11:50:00,100.94,101.0,100.9,100.91,18697.0,98.8572,98.916,98.818,98.8278,18697.0
2024-06-27 11:55:00,100.91,100.91,100.79,100.83,21810.0,98.8278,98.8278,98.7103,98.7495,21810.0
2024-06-27 12:00:00,100.83,100.85,100.68,100.68,55220.0,98.7495,98.7691,98.6026,98.6026,55220.0
2024-06-27 12:05:00,100.68,100.73,100.66,100.68,28179.0,98.6026,98.6516,98.583,98.6026,28179.0
2024-06-27 12:10:00,100.68,100.69,100.58,100.59,50479.0,98.6026,98.6124,98.5046,98.5144,50479.0
2024-06-27 12:15:00,100.59,100.65,100.58,100.63,26173.0,98.5144,98.5732,98.5046,98.5536,26173.0
2024-06-27 12:20:00,100.64,100.75,100.63,100.65,38463.0,98.5634,98.6711,98.5536,98.5732,38463.0
2024-06-27 12:25:00,100.67,100.71,100.65,100.7,14946.0,98.5928,98.632,98.5732,98.6222,14946.0
2024-06-27 12:30:00,100.71,100.79,100.5,100.7,318146.0,98.632,98.7103,98.4263,98.6222,318146.0
2024-06-27 12:35:00,100.69,100.71,100.58,100.6,42702.0,98.6124,98.632,98.5046,98.5242,42702.0
2024-06-27 12:40:00,100.58,100.66,100.56,100.64,36239.0,98.5046,98.583,98.4851,98.5634,36239.0
2024-06-27 12:45:00,100.64,100.65,100.57,100.59,37127.0,98.5634,98.5732,98.4949,98.5144,37127.0
2024-06-27 12:50:00,100.6,100.7,100.6,100.64,38390.0,98.5242,98.6222,98.5242,98.5634,38390.0
2024-06-27 12:55:00,100.65,100.67,100.6,100.63,46105.0,98.5732,98.5928,98.5242,98.5536,46105.0
2024-06-27 13:00:00,100.63,100.66,100.58,100.59,33342.0,98.5536,98.583,98.5046,98.5144,33342.0
2024-06-27 13:05:00,100.59,100.64,100.58,100.6,21545.0,98.5144,98.5634,98.5046,98.5242,21545.0
2024-06-27 13:10:00,100.59,100.6,100.52,100.57,32069.0,98.5144,98.5242,98.4459,98.4949,32069.0
2024-06-27 13:15:00,100.57,100.57,100.49,100.53,36869.0,98.4949,98.4949,98.4165,98.4557,36869.0
2024-06-27 13:20:00,100.53,100.6,100.49,100.56,45661.0,98.4557,98.5242,98.4165,98.4851,45661.0
2024-06-27 13:25:00,100.57,100.6,100.52,100.59,60940.0,98.4949,98.5242,98.4459,98.5144,60940.0
2024-06-27 13:30:00,100.59,100.59,100.55,100.57,27147.0,98.5144,98.5144,98.4753,98.4949,27147.0
2024-06-27 13:35:00,100.57,100.58,100.54,100.55,23667.0,98.4949,98.5046,98.4655,98.4753,23667.0
2024-06-27 13:40:00,100.54,100.67,100.52,100.66,57316.0,98.4655,98.5928,98.4459,98.583,57316.0
2024-06-27 13:45:00,100.64,100.64,100.56,100.59,39675.0,98.5634,98.5634,98.4851,98.5144,39675.0
2024-06-27 13:50:00,100.6,100.64,100.57,100.57,59661.0,98.5242,98.5634,98.4949,98.4949,59661.0
2024-06-27 13:55:00,100.58,100.63,100.55,100.59,69071.0,98.5046,98.5536,98.4753,98.5144,69071.0
2024-06-27 14:00:00,100.6,100.83,100.57,100.66,40081.0,98.5242,98.7495,98.4949,98.583,40081.0
2024-06-27 14:05:00,100.66,100.77,100.64,100.71,59963.0,98.583,98.6907,98.5634,98.632,59963.0
2024-06-27 14:10:00,100.72,100.82,100.71,100.76,34370.0,98.6418,98.7397,98.632,98.6809,34370.0
2024-06-27 14:15:00,100.75,100.75,100.63,100.68,40992.0,98.6711,98.6711,98.5536,98.6026,40992.0
2024-06-27 14:20:00,100.67,100.69,100.59,100.64,22356.0,98.5928,98.6124,98.5144,98.5634,22356.0
2024-06-27 14:25:00,100.64,100.71,100.64,100.69,25878.0,98.5634,98.632,98.5634,98.6124,25878.0
2024-06-27 14:30:00,100.69,100.7,100.63,100.64,32851.0,98.6124,98.6222,98.5536,98.5634,32851.0
2024-06-27 14:35:00,100.65,100.66,100.55,100.56,26490.0,98.5732,98.583,98.4753,98.4851,26490.0
2024-06-27 14:40:00,100.58,100.62,100.57,100.61,23444.0,98.5046,98.5438,98.4949,98.534,23444.0
2024-06-27 14:45:00,100.61,100.61,100.52,100.54,53138.0,98.534,98.534,98.4459,98.4655,53138.0
2024-06-27 14:50:00,100.54,100.57,100.52,100.55,24029.0,98.4655,98.4949,98.4459,98.4753,24029.0
2024-06-27 14:55:00,100.56,100.56,100.49,100.51,33323.0,98.4851,98.4851,98.4165,98.4361,33323.0
2024-06-27 15:00:00,100.52,100.56,100.5,100.55,26746.0,98.4459,98.4851,98.4263,98.4753,26746.0
2024-06-27 15:05:00,100.55,100.55,100.42,100.46,72866.0,98.4753,98.4753,98.3479,98.3871,72866.0
2024-06-27 15:10:00,100.47,100.57,100.46,100.56,27690.0,98.3969,98.4949,98.3871,98.4851,27690.0
2024-06-27 15:15:00,100.56,100.58,100.53,100.54,36160.0,98.4851,98.5046,98.4557,98.4655,36160.0
2024-06-27 15:20:00,100.53,100.57,100.5,100.51,29301.0,98.4557,98.4949,98.4263,98.4361,29301.0
2024-06-27 15:25:00,100.51,100.56,100.48,100.55,35799.0,98.4361,98.4851,98.4067,98.4753,35799.0
2024-06-27 15:30:00,100.55,100.7,100.54,100.64,83115.0,98.4753,98.6222,98.4655,98.5634,83115.0
2024-06-27 15:35:00,100.65,100.72,100.65,100.72,59171.0,98.5732,98.6418,98.5732,98.6418,59171.0
2024-06-27 15:40:00,100.72,100.78,100.71,100.74,79424.0,98.6418,98.7005,98.632,98.6613,79424.0
2024-06-27 15:45:00,100.73,100.76,100.66,100.67,79868.0,98.6516,98.6809,98.583,98.5928,79868.0
2024-06-27 15:50:00,100.67,100.7,100.52,100.53,131302.0,98.5928,98.6222,98.4459,98.4557,131302.0
2024-06-27 15:55:00,100.53,100.64,100.49,100.62,381989.0,98.4557,98.5634,98.4165,98.5438,381989.0
2024-06-28 09:30:00,100.9,100.9,100.55,100.73,147131.0,98.818,98.818,98.4753,98.6516,147131.0
2024-06-28 09:35:00,100.77,100.87,100.61,100.61,55903.0,98.6907,98.7887,98.534,98.534,55903.0
2024-06-28 09:40:00,100.65,100.84,100.56,100.56,43086.0,98.5732,98.7593,98.4851,98.4851,43086.0
2024-06-28 09:45:00,100.56,100.85,100.53,100.84,49504.0,98.4851,98.7691,98.4557,98.7593,49504.0
2024-06-28 09:50:00,100.84,100.89,100.6,100.86,289261.0,98.7593,98.8083,98.5242,98.7789,289261.0
2024-06-28 09:55:00,100.84,100.87,100.46,100.46,51663.0,98.7593,98.7887,98.3871,98.3871,51663.0
2024-06-28 10:00:00,100.51,100.65,100.45,100.56,80645.0,98.4361,98.5732,98.3773,98.4851,80645.0
2024-06-28 10:05:00,100.57,100.61,100.36,100.49,115118.0,98.4949,98.534,98.2892,98.4165,115118.0
2024-06-28 10:10:00,100.49,100.5,100.23,100.23,38969.0,98.4165,98.4263,98.1619,98.1619,38969.0
2024-06-28 10:15:00,100.24,100.42,100.23,100.37,82125.0,98.1717,98.3479,98.1619,98.299,82125.0
2024-06-28 10:20:00,100.37,100.42,100.25,100.27,69206.0,98.299,98.3479,98.1815,98.201,69206.0
2024-06-28 10:25:00,100.27,100.39,100.27,100.36,35067.0,98.201,98.3186,98.201,98.2892,35067.0
2024-06-28 10:30:00,100.37,100.45,100.35,100.44,36250.0,98.299,98.3773,98.2794,98.3675,36250.0
2024-06-28 10:35:00,100.43,100.51,100.39,100.47,43344.0,98.3577,98.4361,98.3186,98.3969,43344.0
2024-06-28 10:40:00,100.47,100.47,100.27,100.29,83808.0,98.3969,98.3969,98.201,98.2206,83808.0
2024-06-28 10:45:00,100.3,100.47,100.29,100.43,32868.0,98.2304,98.3969,98.2206,98.3577,32868.0
2024-06-28 10:50:00,100.44,100.5,100.39,100.41,39236.0,98.3675,98.4263,98.3186,98.3382,39236.0
2024-06-28 10:55:00,100.39,100.43,100.28,100.34,36760.0,98.3186,98.3577,98.2108,98.2696,36760.0
2024-06-28 11:00:00,100.33,100.5,100.28,100.46,34029.0,98.2598,98.4263,98.2108,98.3871,34029.0
2024-06-28 11:05:00,100.47,100.52,100.39,100.41,64703.0,98.3969,98.4459,98.3186,98.3382,64703.0
2024-06-28 11:10:00,100.41,100.54,100.38,100.5,53396.0,98.3382,98.4655,98.3088,98.4263,53396.0
2024-06-28 11:15:00,100.5,100.63,100.45,100.45,67767.0,98.4263,98.5536,98.3773,98.3773,67767.0
2024-06-28 11:20:00,100.44,100.57,100.43,100.55,22038.0,98.3675,98.4949,98.3577,98.4753,22038.0
2024-06-28 11:25:00,100.55,100.56,100.47,100.55,22581.0,98.4753,98.4851,98.3969,98.4753,22581.0
2024-06-28 11:30:00,100.54,100.55,100.43,100.5,26914.0,98.4655,98.4753,98.3577,98.4263,26914.0
2024-06-28 11:35:00,100.51,100.56,100.47,100.55,27464.0,98.4361,98.4851,98.3969,98.4753,27464.0
2024-06-28 11:40:00,100.55,100.66,100.49,100.64,43583.0,98.4753,98.583,98.4165,98.5634,43583.0
2024-06-28 11:45:00,100.63,100.65,100.5,100.52,38556.0,98.5536,98.5732,98.4263,98.4459,38556.0
2024-06-28 11:50:00,100.53,100.73,100.53,100.65,65005.0,98.4557,98.6516,98.4557,98.5732,65005.0
2024-06-28 11:55:00,100.67,100.71,100.64,100.7,28378.0,98.5928,98.632,98.5634,98.6222,28378.0
2024-06-28 12:00:00,100.69,100.72,100.65,100.65,36246.0,98.6124,98.6418,98.5732,98.5732,36246.0
2024-06-28 12:05:00,100.67,100.73,100.61,100.62,75386.0,98.5928,98.6516,98.534,98.5438,75386.0
2024-06-28 12:10:00,100.61,100.72,100.56,100.66,56815.0,98.534,98.6418,98.4851,98.583,56815.0
2024-06-28 12:15:00,100.66,100.78,100.66,100.76,52799.0,98.583,98.7005,98.583,98.6809,52799.0
2024-06-28 12:20:00,100.77,100.8,100.72,100.73,24135.0,98.6907,98.7201,98.6418,98.6516,24135.0
2024-06-28 12:25:00,100.74,100.81,100.73,100.8,36902.0,98.6613,98.7299,98.6516,98.7201,36902.0
2024-06-28 12:30:00,100.8,100.82,100.76,100.81,37390.0,98.7201,98.7397,98.6809,98.7299,37390.0
2024-06-28 12:35:00,100.81,100.81,100.66,100.69,91103.0,98.7299,98.7299,98.583,98.6124,91103.0
2024-06-28 12:40:00,100.68,100.76,100.65,100.76,36755.0,98.6026,98.6809,98.5732,98.6809,36755.0
2024-06-28 12:45:00,100.76,100.76,100.67,100.68,21943.0,98.6809,98.6809,98.5928,98.6026,21943.0
2024-06-28 12:50:00,100.67,100.73,100.65,100.7,23564.0,98.5928,98.6516,98.5732,98.6222,23564.0
2024-06-28 12:55:00,100.7,100.81,100.67,100.79,38900.0,98.6222,98.7299,98.5928,98.7103,38900.0
2024-06-28 13:00:00,100.79,100.87,100.78,100.85,34402.0,98.7103,98.7887,98.7005,98.7691,34402.0
2024-06-28 13:05:00,100.85,100.86,100.6,100.74,289442.0,98.7691,98.7789,98.5242,98.6613,289442.0
2024-06-28 13:10:00,100.75,100.77,100.64,100.77,50887.0,98.6711,98.6907,98.5634,98.6907,50887.0
2024-06-28 13:15:00,100.76,100.76,100.65,100.69,24309.0,98.6809,98.6809,98.5732,98.6124,24309.0
2024-06-28 13:20:00,100.68,100.68,100.58,100.58,19756.0,98.6026,98.6026,98.5046,98.5046,19756.0
2024-06-28 13:25:00,100.58,100.58,100.52,100.55,29530.0,98.5046,98.5046,98.4459,98.4753,29530.0
2024-06-28 13:30:00,100.54,100.58,100.48,100.57,20114.0,98.4655,98.5046,98.4067,98.4949,20114.0
2024-06-28 13:35:00,100.57,100.61,100.55,100.61,39879.0,98.4949,98.534,98.4753,98.534,39879.0
2024-06-28 13:40:00,100.61,100.61,100.57,100.58,30071.0,98.534,98.534,98.4949,98.5046,30071.0
2024-06-28 13:45:00,100.59,100.61,100.52,100.55,30868.0,98.5144,98.534,98.4459,98.4753,30868.0
2024-06-28 13:50:00,100.57,100.62,100.54,100.61,23010.0,98.4949,98.5438,98.4655,98.534,23010.0
2024-06-28 13:55:00,100.61,100.61,100.53,100.56,26192.0,98.534,98.534,98.4557,98.4851,26192.0
2024-06-28 14:00:00,100.55,100.55,100.45,100.49,21613.0,98.4753,98.4753,98.3773,98.4165,21613.0
2024-06-28 14:05:00,100.47,100.47,100.36,100.38,22338.0,98.3969,98.3969,98.2892,98.3088,22338.0
2024-06-28 14:10:00,100.4,100.41,100.34,100.39,37026.0,98.3284,98.3382,98.2696,98.3186,37026.0
2024-06-28 14:15:00,100.39,100.4,100.33,100.35,18638.0,98.3186,98.3284,98.2598,98.2794,18638.0
2024-06-28 14:20:00,100.34,100.34,100.21,100.26,27576.0,98.2696,98.2696,98.1423,98.1913,27576.0
2024-06-28 14:25:00,100.26,100.36,100.25,100.31,35709.0,98.1913,98.2892,98.1815,98.2402,35709.0
2024-06-28 14:30:00,100.31,100.31,100.19,100.21,29061.0,98.2402,98.2402,98.1227,98.1423,29061.0
2024-06-28 14:35:00,100.2,100.21,100.18,100.19,22913.0,98.1325,98.1423,98.1129,98.1227,22913.0
2024-06-28 14:40:00,100.2,100.2,100.14,100.17,39085.0,98.1325,98.1325,98.0737,98.1031,39085.0
2024-06-28 14:45:00,100.16,100.17,100.12,100.14,30703.0,98.0933,98.1031,98.0541,98.0737,30703.0
2024-06-28 14:50:00,100.16,100.25,100.15,100.18,38271.0,98.0933,98.1815,98.0835,98.1129,38271.0
2024-06-28 14:55:00,100.19,100.26,100.16,100.26,26439.0,98.1227,98.1913,98.0933,98.1913,26439.0
2024-06-28 15:00:00,100.26,100.27,100.21,100.22,52796.0,98.1913,98.201,98.1423,98.1521,52796.0
2024-06-28 15:05:00,100.21,100.25,100.19,100.25,41517.0,98.1423,98.1815,98.1227,98.1815,41517.0
2024-06-28 15:10:00,100.25,100.25,100.18,100.23,63921.0,98.1815,98.1815,98.1129,98.1619,63921.0
2024-06-28 15:15:00,100.24,100.28,100.23,100.26,58045.0,98.1717,98.2108,98.1619,98.1913,58045.0
2024-06-28 15:20:00,100.27,100.34,100.27,100.29,59466.0,98.201,98.2696,98.201,98.2206,59466.0
2024-06-28 15:25:00,100.29,100.29,100.18,100.23,51324.0,98.2206,98.2206,98.1129,98.1619,51324.0
2024-06-28 15:30:00,100.23,100.29,100.13,100.28,126096.0,98.1619,98.2206,98.0639,98.2108,126096.0
2024-06-28 15:35:00,100.29,100.4,100.26,100.4,84060.0,98.2206,98.3284,98.1913,98.3284,84060.0
2024-06-28 15:40:00,100.4,100.44,100.28,100.4,103627.0,98.3284,98.3675,98.2108,98.3284,103627.0
2024-06-28 15:45:00,100.4,100.4,100.28,100.37,142953.0,98.3284,98.3284,98.2108,98.299,142953.0
2024-06-28 15:50:00,100.38,100.51,100.21,100.24,251133.0,98.3088,98.4361,98.1423,98.1717,251133.0
2024-06-28 15:55:00,100.24,100.5,100.06,100.45,865287.0,98.1717,98.4263,97.9954,98.3773,865287.0
2024-07-01 09:30:00,100.88,101.68,100.65,101.52,155177.0,98.7985,99.582,98.5732,99.4253,155177.0
2024-07-01 09:35:00,101.52,101.54,101.24,101.27,40133.0,99.4253,99.4448,99.151,99.1804,40133.0
2024-07-01 09:40:00,101.27,101.4,101.01,101.18,52100.0,99.1804,99.3077,98.9258,99.0923,52100.0
2024-07-01 09:45:00,101.17,101.3,101.05,101.19,44879.0,99.0825,99.2098,98.9649,99.1021,44879.0
2024-07-01 09:50:00,101.2,101.22,101.04,101.1,35701.0,99.1119,99.1314,98.9552,99.0139,35701.0
2024-07-01 09:55:00,101.12,101.15,100.92,100.92,26425.0,99.0335,99.0629,98.8376,98.8376,26425.0
2024-07-01 10:00:00,100.94,101.05,100.61,100.68,37600.0,98.8572,98.9649,98.534,98.6026,37600.0
2024-07-01 10:05:00,100.7,100.7,100.37,100.55,33228.0,98.6222,98.6222,98.299,98.4753,33228.0
2024-07-01 10:10:00,100.55,100.55,100.27,100.35,36038.0,98.4753,98.4753,98.201,98.2794,36038.0
2024-07-01 10:15:00,100.35,100.42,100.26,100.28,45061.0,98.2794,98.3479,98.1913,98.2108,45061.0
2024-07-01 10:20:00,100.28,100.29,100.12,100.17,51576.0,98.2108,98.2206,98.0541,98.1031,51576.0
2024-07-01 10:25:00,100.17,100.21,100.07,100.19,26591.0,98.1031,98.1423,98.0052,98.1227,26591.0
2024-07-01 10:30:00,100.17,100.27,100.05,100.05,34413.0,98.1031,98.201,97.9856,97.9856,34413.0
2024-07-01 10:35:00,100.03,100.03,99.74,99.8,76349.0,97.966,97.966,97.682,97.7407,76349.0
2024-07-01 10:40:00,99.78,99.88,99.77,99.83,22358.0,97.7212,97.8191,97.7114,97.7701,22358.0
2024-07-01 10:45:00,99.84,99.86,99.65,99.7,47087.0,97.7799,97.7995,97.5938,97.6428,47087.0
2024-07-01 10:50:00,99.7,99.87,99.7,99.83,34118.0,97.6428,97.8093,97.6428,97.7701,34118.0
2024-07-01 10:55:00,99.84,99.91,99.79,99.84,47406.0,97.7799,97.8485,97.7309,97.7799,47406.0
2024-07-01 11:00:00,99.85,99.85,99.62,99.69,49662.0,97.7897,97.7897,97.5645,97.633,49662.0
2024-07-01 11:05:00,99.69,99.88,99.63,99.88,31121.0,97.633,97.8191,97.5742,97.8191,31121.0
2024-07-01 11:10:00,99.9,99.9,99.72,99.72,27982.0,97.8387,97.8387,97.6624,97.6624,27982.0
2024-07-01 11:15:00,99.73,99.82,99.73,99.81,28378.0,97.6722,97.7603,97.6722,97.7505,28378.0
2024-07-01 11:20:00,99.81,99.82,99.74,99.78,36059.0,97.7505,97.7603,97.682,97.7212,36059.0
2024-07-01 11:25:00,99.79,99.92,99.78,99.88,32596.0,97.7309,97.8583,97.7212,97.8191,32596.0
2024-07-01 11:30:00,99.88,99.96,99.85,99.89,26690.0,97.8191,97.8974,97.7897,97.8289,26690.0
2024-07-01 11:35:00,99.9,99.9,99.77,99.79,40226.0,97.8387,97.8387,97.7114,97.7309,40226.0
2024-07-01 11:40:00,99.8,99.81,99.69,99.69,29328.0,97.7407,97.7505,97.633,97.633,29328.0
2024-07-01 11:45:00,99.7,99.73,99.64,99.72,39919.0,97.6428,97.6722,97.584,97.6624,39919.0
2024-07-01 11:50:00,99.72,99.73,99.66,99.7,35874.0,97.6624,97.6722,97.6036,97.6428,35874.0
2024-07-01 11:55:00,99.7,99.71,99.55,99.65,41901.0,97.6428,97.6526,97.4959,97.5938,41901.0
2024-07-01 12:00:00,99.65,99.66,99.54,99.57,26838.0,97.5938,97.6036,97.4861,97.5155,26838.0
2024-07-01 12:05:00,99.57,99.66,99.57,99.66,21360.0,97.5155,97.6036,97.5155,97.6036,21360.0
2024-07-01 12:10:00,99.67,99.69,99.6,99.66,16994.0,97.6134,97.633,97.5449,97.6036,16994.0
2024-07-01 12:15:00,99.67,99.72,99.66,99.68,18182.0,97.6134,97.6624,97.6036,97.6232,18182.0
2024-07-01 12:20:00,99.69,99.78,99.69,99.74,18806.0,97.633,97.7212,97.633,97.682,18806.0
2024-07-01 12:25:00,99.74,99.76,99.71,99.72,27286.0,97.682,97.7016,97.6526,97.6624,27286.0
2024-07-01 12:30:00,99.71,99.75,99.68,99.72,17340.0,97.6526,97.6918,97.6232,97.6624,17340.0
2024-07-01 12:35:00,99.73,99.73,99.69,99.7,18911.0,97.6722,97.6722,97.633,97.6428,18911.0
2024-07-01 12:40:00,99.71,99.71,99.66,99.7,13863.0,97.6526,97.6526,97.6036,97.6428,13863.0
2024-07-01 12:45:00,99.7,99.75,99.7,99.73,22100.0,97.6428,97.6918,97.6428,97.6722,22100.0
2024-07-01 12:50:00,99.72,99.75,99.67,99.68,21528.0,97.6624,97.6918,97.6134,97.6232,21528.0
2024-07-01 12:55:00,99.67,99.68,99.63,99.66,19130.0,97.6134,97.6232,97.5742,97.6036,19130.0
2024-07-01 13:00:00,99.66,99.67,99.61,99.65,17464.0,97.6036,97.6134,97.5547,97.5938,17464.0
2024-07-01 13:05:00,99.65,99.71,99.65,99.69,18109.0,97.5938,97.6526,97.5938,97.633,18109.0
2024-07-01 13:10:00,99.69,99.71,99.67,99.68,15958.0,97.633,97.6526,97.6134,97.6232,15958.0
2024-07-01 13:15:00,99.68,99.7,99.65,99.68,21482.0,97.6232,97.6428,97.5938,97.6232,21482.0
2024-07-01 13:20:00,99.69,99.74,99.63,99.73,20116.0,97.633,97.682,97.5742,97.6722,20116.0
2024-07-01 13:25:00,99.74,99.75,99.72,99.75,12594.0,97.682,97.6918,97.6624,97.6918,12594.0
2024-07-01 13:30:00,99.74,99.79,99.73,99.78,21534.0,97.682,97.7309,97.6722,97.7212,21534.0
2024-07-01 13:35:00,99.79,99.84,99.76,99.78,17087.0,97.7309,97.7799,97.7016,97.7212,17087.0
2024-07-01 13:40:00,99.79,99.82,99.77,99.81,18620.0,97.7309,97.7603,97.7114,97.7505,18620.0
2024-07-01 13:45:00,99.8,99.83,99.78,99.83,18755.0,97.7407,97.7701,97.7212,97.7701,18755.0
2024-07-01 13:50:00,99.83,99.84,99.8,99.83,21089.0,97.7701,97.7799,97.7407,97.7701,21089.0
2024-07-01 13:55:00,99.83,99.84,99.75,99.77,17915.0,97.7701,97.7799,97.6918,97.7114,17915.0
2024-07-01 14:00:00,99.76,99.76,99.7,99.73,23523.0,97.7016,97.7016,97.6428,97.6722,23523.0
2024-07-01 14:05:00,99.73,99.77,99.67,99.67,25740.0,97.6722,97.7114,97.6134,97.6134,25740.0
2024-07-01 14:10:00,99.67,99.72,99.65,99.72,24122.0,97.6134,97.6624,97.5938,97.6624,24122.0
2024-07-01 14:15:00,99.72,99.72,99.67,99.69,13383.0,97.6624,97.6624,97.6134,97.633,13383.0
2024-07-01 14:20:00,99.7,99.76,99.68,99.72,22028.0,97.6428,97.7016,97.6232,97.6624,22028.0
2024-07-01 14:25:00,99.72,99.72,99.66,99.67,13843.0,97.6624,97.6624,97.6036,97.6134,13843.0
2024-07-01 14:30:00,99.67,99.67,99.62,99.64,18411.0,97.6134,97.6134,97.5645,97.584,18411.0
2024-07-01 14:35:00,99.66,99.68,99.64,99.65,20697.0,97.6036,97.6232,97.584,97.5938,20697.0
2024-07-01 14:40:00,99.66,99.66,99.56,99.58,17908.0,97.6036,97.6036,97.5057,97.5253,17908.0
2024-07-01 14:45:00,99.58,99.61,99.55,99.61,18320.0,97.5253,97.5547,97.4959,97.5547,18320.0
2024-07-01 14:50:00,99.61,99.64,99.59,99.59,18233.0,97.5547,97.584,97.5351,97.5351,18233.0
2024-07-01 14:55:00,99.59,99.6,99.55,99.56,19250.0,97.5351,97.5449,97.4959,97.5057,19250.0
2024-07-01 15:00:00,99.56,99.56,99.45,99.45,32284.0,97.5057,97.5057,97.398,97.398,32284.0
2024-07-01 15:05:00,99.47,99.48,99.44,99.45,27301.0,97.4176,97.4273,97.3882,97.398,27301.0
2024-07-01 15:10:00,99.47,99.48,99.38,99.38,27033.0,97.4176,97.4273,97.3294,97.3294,27033.0
2024-07-01 15:15:00,99.38,99.4,99.34,99.36,32253.0,97.3294,97.349,97.2902,97.3098,32253.0
2024-07-01 15:20:00,99.36,99.37,99.32,99.33,25786.0,97.3098,97.3196,97.2706,97.2804,25786.0
2024-07-01 15:25:00,99.34,99.38,99.31,99.38,52692.0,97.2902,97.3294,97.2609,97.3294,52692.0
2024-07-01 15:30:00,99.38,99.53,99.37,99.53,29869.0,97.3294,97.4763,97.3196,97.4763,29869.0
2024-07-01 15:35:00,99.53,99.61,99.52,99.61,31646.0,97.4763,97.5547,97.4665,97.5547,31646.0
2024-07-01 15:40:00,99.61,99.69,99.58,99.61,47703.0,97.5547,97.633,97.5253,97.5547,47703.0
2024-07-01 15:45:00,99.61,99.65,99.56,99.64,62219.0,97.5547,97.5938,97.5057,97.584,62219.0
2024-07-01 15:50:00,99.64,99.7,99.63,99.7,122335.0,97.584,97.6428,97.5742,97.6428,122335.0
2024-07-01 15:55:00,99.69,99.71,99.44,99.5,255907.0,97.633,97.6526,97.3882,97.4469,255907.0
2024-07-02 09:30:00,99.29,99.62,99.07,99.58,73917.0,97.2413,97.5645,97.0258,97.5253,73917.0
2024-07-02 09:35:00,99.64,99.78,99.64,99.74,70277.0,97.584,97.7212,97.584,97.682,70277.0
2024-07-02 09:40:00,99.75,100.0,99.56,99.62,107163.0,97.6918,97.9366,97.5057,97.5645,107163.0
2024-07-02 09:45:00,99.59,99.82,99.54,99.82,28569.0,97.5351,97.7603,97.4861,97.7603,28569.0
2024-07-02 09:50:00,99.8,99.84,99.71,99.79,26761.0,97.7407,97.7799,97.6526,97.7309,26761.0
2024-07-02 09:55:00,99.81,99.86,99.72,99.81,18656.0,97.7505,97.7995,97.6624,97.7505,18656.0
2024-07-02 10:00:00,99.82,99.88,99.67,99.87,34463.0,97.7603,97.8191,97.6134,97.8093,34463.0
2024-07-02 10:05:00,99.87,99.95,99.81,99.88,41100.0,97.8093,97.8876,97.7505,97.8191,41100.0
2024-07-02 10:10:00,99.89,100.0,99.86,99.97,54596.0,97.8289,97.9366,97.7995,97.9072,54596.0
2024-07-02 10:15:00,99.98,100.02,99.95,100.0,46387.0,97.917,97.9562,97.8876,97.9366,46387.0
2024-07-02 10:20:00,100.01,100.05,99.92,100.01,71463.0,97.9464,97.9856,97.8583,97.9464,71463.0
2024-07-02 10:25:00,100.02,100.05,99.95,99.99,17749.0,97.9562,97.9856,97.8876,97.9268,17749.0
2024-07-02 10:30:00,99.99,99.99,99.75,99.76,24408.0,97.9268,97.9268,97.6918,97.7016,24408.0
2024-07-02 10:35:00,99.75,99.75,99.63,99.63,19613.0,97.6918,97.6918,97.5742,97.5742,19613.0
2024-07-02 10:40:00,99.65,99.66,99.44,99.45,25511.0,97.5938,97.6036,97.3882,97.398,25511.0
2024-07-02 10:45:00,99.46,99.52,99.43,99.5,40870.0,97.4078,97.4665,97.3784,97.4469,40870.0
2024-07-02 10:50:00,99.5,99.63,99.5,99.63,36181.0,97.4469,97.5742,97.4469,97.5742,36181.0
2024-07-02 10:55:00,99.63,99.64,99.56,99.64,29402.0,97.5742,97.584,97.5057,97.584,29402.0
2024-07-02 11:00:00,99.64,99.78,99.63,99.73,18375.0,97.584,97.7212,97.5742,97.6722,18375.0
2024-07-02 11:05:00,99.72,99.87,99.7,99.76,38437.0,97.6624,97.8093,97.6428,97.7016,38437.0
2024-07-02 11:10:00,99.77,99.97,99.77,99.92,19630.0,97.7114,97.9072,97.7114,97.8583,19630.0
2024-07-02 11:15:00,99.91,99.91,99.79,99.84,17916.0,97.8485,97.8485,97.7309,97.7799,17916.0
2024-07-02 11:20:00,99.84,99.88,99.82,99.84,20248.0,97.7799,97.8191,97.7603,97.7799,20248.0
2024-07-02 11:25:00,99.85,99.87,99.78,99.86,15444.0,97.7897,97.8093,97.7212,97.7995,15444.0
2024-07-02 11:30:00,99.87,99.94,99.86,99.89,23680.0,97.8093,97.8779,97.7995,97.8289,23680.0
2024-07-02 11:35:00,99.88,100.04,99.88,100.02,28802.0,97.8191,97.9758,97.8191,97.9562,28802.0
2024-07-02 11:40:00,100.02,100.09,100.0,100.07,29268.0,97.9562,98.0248,97.9366,98.0052,29268.0
2024-07-02 11:45:00,100.07,100.19,100.06,100.17,18444.0,98.0052,98.1227,97.9954,98.1031,18444.0
2024-07-02 11:50:00,100.17,100.27,100.15,100.27,26674.0,98.1031,98.201,98.0835,98.201,26674.0
2024-07-02 11:55:00,100.27,100.29,100.21,100.27,39525.0,98.201,98.2206,98.1423,98.201,39525.0
2024-07-02 12:00:00,100.26,100.31,100.23,100.29,33690.0,98.1913,98.2402,98.1619,98.2206,33690.0
2024-07-02 12:05:00,100.28,100.4,100.24,100.38,62207.0,98.2108,98.3284,98.1717,98.3088,62207.0
2024-07-02 12:10:00,100.38,100.43,100.35,100.4,52059.0,98.3088,98.3577,98.2794,98.3284,52059.0
2024-07-02 12:15:00,100.4,100.4,100.03,100.03,38194.0,98.3284,98.3284,97.966,97.966,38194.0
2024-07-02 12:20:00,100.04,100.04,99.76,99.78,22914.0,97.9758,97.9758,97.7016,97.7212,22914.0
2024-07-02 12:25:00,99.79,99.93,99.78,99.92,19790.0,97.7309,97.8681,97.7212,97.8583,19790.0
2024-07-02 12:30:00,99.92,100.01,99.92,99.99,89599.0,97.8583,97.9464,97.8583,97.9268,89599.0
2024-07-02 12:35:00,99.99,100.24,99.98,100.23,40023.0,97.9268,98.1717,97.917,98.1619,40023.0
2024-07-02 12:40:00,100.23,100.28,100.21,100.28,41478.0,98.1619,98.2108,98.1423,98.2108,41478.0
2024-07-02 12:45:00,100.27,100.3,100.04,100.05,46093.0,98.201,98.2304,97.9758,97.9856,46093.0
2024-07-02 12:50:00,100.04,100.11,100.01,100.08,14551.0,97.9758,98.0443,97.9464,98.015,14551.0
2024-07-02 12:55:00,100.07,100.09,100.04,100.08,11233.0,98.0052,98.0248,97.9758,98.015,11233.0
2024-07-02 13:00:00,100.09,100.14,100.07,100.13,11556.0,98.0248,98.0737,98.0052,98.0639,11556.0
2024-07-02 13:05:00,100.13,100.15,100.09,100.15,14009.0,98.0639,98.0835,98.0248,98.0835,14009.0
2024-07-02 13:10:00,100.15,100.16,100.11,100.12,20395.0,98.0835,98.0933,98.0443,98.0541,20395.0
2024-07-02 13:15:00,100.12,100.12,100.07,100.08,14574.0,98.0541,98.0541,98.0052,98.015,14574.0
2024-07-02 13:20:00,100.09,100.09,100.03,100.03,18068.0,98.0248,98.0248,97.966,97.966,18068.0
2024-07-02 13:25:00,100.04,100.08,99.99,100.04,30852.0,97.9758,98.015,97.9268,97.9758,30852.0
2024-07-02 13:30:00,100.04,100.14,100.0,100.13,18752.0,97.9758,98.0737,97.9366,98.0639,18752.0
2024-07-02 13:35:00,100.12,100.25,100.12,100.24,27270.0,98.0541,98.1815,98.0541,98.1717,27270.0
2024-07-02 13:40:00,100.24,100.25,100.2,100.24,20659.0,98.1717,98.1815,98.1325,98.1717,20659.0
2024-07-02 13:45:00,100.24,100.37,100.2,100.37,87123.0,98.1717,98.299,98.1325,98.299,87123.0
2024-07-02 13:50:00,100.38,100.45,100.37,100.37,20557.0,98.3088,98.3773,98.299,98.299,20557.0
2024-07-02 13:55:00,100.38,100.44,100.36,100.41,24137.0,98.3088,98.3675,98.2892,98.3382,24137.0
2024-07-02 14:00:00,100.4,100.41,100.3,100.31,18269.0,98.3284,98.3382,98.2304,98.2402,18269.0
2024-07-02 14:05:00,100.31,100.4,100.29,100.39,15736.0,98.2402,98.3284,98.2206,98.3186,15736.0
2024-07-02 14:10:00,100.4,100.51,100.39,100.49,39282.0,98.3284,98.4361,98.3186,98.4165,39282.0
2024-07-02 14:15:00,100.48,100.51,100.45,100.46,17100.0,98.4067,98.4361,98.3773,98.3871,17100.0
2024-07-02 14:20:00,100.46,100.49,100.45,100.48,20408.0,98.3871,98.4165,98.3773,98.4067,20408.0
2024-07-02 14:25:00,100.48,100.49,100.39,100.4,39592.0,98.4067,98.4165,98.3186,98.3284,39592.0
2024-07-02 14:30:00,100.4,100.53,100.39,100.49,42554.0,98.3284,98.4557,98.3186,98.4165,42554.0
2024-07-02 14:35:00,100.48,100.51,100.44,100.5,30016.0,98.4067,98.4361,98.3675,98.4263,30016.0
2024-07-02 14:40:00,100.5,100.51,100.43,100.47,44952.0,98.4263,98.4361,98.3577,98.3969,44952.0
2024-07-02 14:45:00,100.47,100.57,100.47,100.5,48009.0,98.3969,98.4949,98.3969,98.4263,48009.0
2024-07-02 14:50:00,100.49,100.5,100.46,100.48,34347.0,98.4165,98.4263,98.3871,98.4067,34347.0
2024-07-02 14:55:00,100.48,100.5,100.47,100.47,32917.0,98.4067,98.4263,98.3969,98.3969,32917.0
2024-07-02 15:00:00,100.48,100.48,100.35,100.36,34278.0,98.4067,98.4067,98.2794,98.2892,34278.0
2024-07-02 15:05:00,100.36,100.47,100.35,100.45,31718.0,98.2892,98.3969,98.2794,98.3773,31718.0
2024-07-02 15:10:00,100.46,100.51,100.4,100.5,74927.0,98.3871,98.4361,98.3284,98.4263,74927.0
2024-07-02 15:15:00,100.5,100.54,100.48,100.48,42281.0,98.4263,98.4655,98.4067,98.4067,42281.0
2024-07-02 15:20:00,100.48,100.49,100.43,100.46,36526.0,98.4067,98.4165,98.3577,98.3871,36526.0
2024-07-02 15:25:00,100.46,100.59,100.43,100.58,47219.0,98.3871,98.5144,98.3577,98.5046,47219.0
2024-07-02 15:30:00,100.57,100.59,100.49,100.58,42537.0,98.4949,98.5144,98.4165,98.5046,42537.0
2024-07-02 15:35:00,100.58,100.63,100.52,100.54,60503.0,98.5046,98.5536,98.4459,98.4655,60503.0
2024-07-02 15:40:00,100.54,100.56,100.46,100.47,61676.0,98.4655,98.4851,98.3871,98.3969,61676.0
2024-07-02 15:45:00,100.48,100.5,100.26,100.26,87741.0,98.4067,98.4263,98.1913,98.1913,87741.0
2024-07-02 15:50:00,100.27,100.53,100.25,100.53,100025.0,98.201,98.4557,98.1815,98.4557,100025.0
2024-07-02 15:55:00,100.53,100.58,100.37,100.41,472203.0,98.4557,98.5046,98.299,98.3382,472203.0
2024-07-03 09:30:00,100.9,101.03,100.67,100.79,93912.0,98.818,98.9454,98.5928,98.7103,93912.0
2024-07-03 09:35:00,100.79,101.04,100.78,100.92,10475.0,98.7103,98.9552,98.7005,98.8376,10475.0
2024-07-03 09:40:00,100.91,100.91,100.58,100.7,18072.0,98.8278,98.8278,98.5046,98.6222,18072.0
2024-07-03 09:45:00,100.7,100.91,100.66,100.66,29627.0,98.6222,98.8278,98.583,98.583,29627.0
2024-07-03 09:50:00,100.66,100.77,100.6,100.77,19774.0,98.583,98.6907,98.5242,98.6907,19774.0
2024-07-03 09:55:00,100.81,100.86,100.79,100.85,16882.0,98.7299,98.7789,98.7103,98.7691,16882.0
2024-07-03 10:00:00,100.85,100.92,100.7,100.82,28082.0,98.7691,98.8376,98.6222,98.7397,28082.0
2024-07-03 10:05:00,100.83,101.0,100.83,100.99,35375.0,98.7495,98.916,98.7495,98.9062,35375.0
2024-07-03 10:10:00,100.99,101.04,100.91,100.91,88590.0,98.9062,98.9552,98.8278,98.8278,88590.0
2024-07-03 10:15:00,100.92,100.93,100.71,100.74,18291.0,98.8376,98.8474,98.632,98.6613,18291.0
2024-07-03 10:20:00,100.73,100.85,100.71,100.82,10909.0,98.6516,98.7691,98.632,98.7397,10909.0
2024-07-03 10:25:00,100.83,100.96,100.82,100.87,24647.0,98.7495,98.8768,98.7397,98.7887,24647.0
2024-07-03 10:30:00,100.87,100.98,100.87,100.91,22473.0,98.7887,98.8964,98.7887,98.8278,22473.0
2024-07-03 10:35:00,100.91,100.97,100.88,100.89,18841.0,98.8278,98.8866,98.7985,98.8083,18841.0
2024-07-03 10:40:00,100.89,100.9,100.72,100.73,46643.0,98.8083,98.818,98.6418,98.6516,46643.0
2024-07-03 10:45:00,100.71,100.73,100.59,100.65,24818.0,98.632,98.6516,98.5144,98.5732,24818.0
2024-07-03 10:50:00,100.65,100.73,100.64,100.69,18530.0,98.5732,98.6516,98.5634,98.6124,18530.0
2024-07-03 10:55:00,100.7,100.71,100.59,100.64,16820.0,98.6222,98.632,98.5144,98.5634,16820.0
2024-07-03 11:00:00,100.65,100.82,100.63,100.81,10732.0,98.5732,98.7397,98.5536,98.7299,10732.0
2024-07-03 11:05:00,100.81,100.83,100.71,100.73,14132.0,98.7299,98.7495,98.632,98.6516,14132.0
2024-07-03 11:10:00,100.72,100.72,100.64,100.69,12033.0,98.6418,98.6418,98.5634,98.6124,12033.0
2024-07-03 11:15:00,100.69,100.7,100.65,100.7,11515.0,98.6124,98.6222,98.5732,98.6222,11515.0
2024-07-03 11:20:00,100.7,100.75,100.65,100.66,14467.0,98.6222,98.6711,98.5732,98.583,14467.0
2024-07-03 11:25:00,100.66,100.69,100.59,100.61,17733.0,98.583,98.6124,98.5144,98.534,17733.0
2024-07-03 11:30:00,100.61,100.69,100.59,100.68,12100.0,98.534,98.6124,98.5144,98.6026,12100.0
2024-07-03 11:35:00,100.69,100.74,100.68,100.73,9735.0,98.6124,98.6613,98.6026,98.6516,9735.0
2024-07-03 11:40:00,100.73,100.74,100.61,100.61,9980.0,98.6516,98.6613,98.534,98.534,9980.0
2024-07-03 11:45:00,100.6,100.64,100.58,100.59,17393.0,98.5242,98.5634,98.5046,98.5144,17393.0
2024-07-03 11:50:00,100.6,100.64,100.56,100.61,23712.0,98.5242,98.5634,98.4851,98.534,23712.0
2024-07-03 11:55:00,100.59,100.65,100.57,100.64,29670.0,98.5144,98.5732,98.4949,98.5634,29670.0
2024-07-03 12:00:00,100.63,100.76,100.55,100.71,51558.0,98.5536,98.6809,98.4753,98.632,51558.0
2024-07-03 12:05:00,100.7,100.82,100.7,100.82,11271.0,98.6222,98.7397,98.6222,98.7397,11271.0
2024-07-03 12:10:00,100.81,100.85,100.73,100.84,15209.0,98.7299,98.7691,98.6516,98.7593,15209.0
2024-07-03 12:15:00,100.84,100.86,100.79,100.81,16270.0,98.7593,98.7789,98.7103,98.7299,16270.0
2024-07-03 12:20:00,100.82,100.82,100.73,100.76,18879.0,98.7397,98.7397,98.6516,98.6809,18879.0
2024-07-03 12:25:00,100.76,100.77,100.7,100.72,16699.0,98.6809,98.6907,98.6222,98.6418,16699.0
2024-07-03 12:30:00,100.71,100.72,100.6,100.62,27762.0,98.632,98.6418,98.5242,98.5438,27762.0
2024-07-03 12:35:00,100.61,100.63,100.58,100.59,34822.0,98.534,98.5536,98.5046,98.5144,34822.0
2024-07-03 12:40:00,100.6,100.62,100.52,100.53,46213.0,98.5242,98.5438,98.4459,98.4557,46213.0
2024-07-03 12:45:00,100.53,100.55,100.45,100.45,67602.0,98.4557,98.4753,98.3773,98.3773,67602.0
2024-07-03 12:50:00,100.46,100.57,100.38,100.57,72377.0,98.3871,98.4949,98.3088,98.4949,72377.0
2024-07-03 12:55:00,100.58,100.63,100.45,100.52,138394.0,98.5046,98.5536,98.3773,98.4459,138394.0
2024-07-05 09:30:00,100.49,100.57,100.1,100.36,65415.0,98.4165,98.4949,98.0346,98.2892,65415.0
2024-07-05 09:35:00,100.36,100.51,100.1,100.17,30191.0,98.2892,98.4361,98.0346,98.1031,30191.0
2024-07-05 09:40:00,100.17,100.43,100.15,100.37,30494.0,98.1031,98.3577,98.0835,98.299,30494.0
2024-07-05 09:45:00,100.37,100.48,100.14,100.15,26818.0,98.299,98.4067,98.0737,98.0835,26818.0
2024-07-05 09:50:00,100.15,100.24,100.11,100.21,22127.0,98.0835,98.1717,98.0443,98.1423,22127.0
2024-07-05 09:55:00,100.19,100.19,100.04,100.07,24882.0,98.1227,98.1227,97.9758,98.0052,24882.0
2024-07-05 10:00:00,100.07,100.09,99.93,99.98,32725.0,98.0052,98.0248,97.8681,97.917,32725.0
2024-07-05 10:05:00,99.98,100.0,99.82,99.95,43150.0,97.917,97.9366,97.7603,97.8876,43150.0
2024-07-05 10:10:00,99.95,99.99,99.87,99.95,28572.0,97.8876,97.9268,97.8093,97.8876,28572.0
2024-07-05 10:15:00,99.95,99.95,99.77,99.8,27355.0,97.8876,97.8876,97.7114,97.7407,27355.0
2024-07-05 10:20:00,99.8,99.81,99.67,99.71,29951.0,97.7407,97.7505,97.6134,97.6526,29951.0
2024-07-05 10:25:00,99.73,99.75,99.56,99.58,63837.0,97.6722,97.6918,97.5057,97.5253,63837.0
2024-07-05 10:30:00,99.57,99.74,99.56,99.73,43582.0,97.5155,97.682,97.5057,97.6722,43582.0
2024-07-05 10:35:00,99.73,99.84,99.72,99.8,27196.0,97.6722,97.7799,97.6624,97.7407,27196.0
2024-07-05 10:40:00,99.81,99.96,99.81,99.95,22752.0,97.7505,97.8974,97.7505,97.8876,22752.0
2024-07-05 10:45:00,99.95,99.99,99.91,99.91,38537.0,97.8876,97.9268,97.8485,97.8485,38537.0
2024-07-05 10:50:00,99.89,100.01,99.85,99.97,26307.0,97.8289,97.9464,97.7897,97.9072,26307.0
2024-07-05 10:55:00,99.97,100.06,99.97,100.01,26412.0,97.9072,97.9954,97.9072,97.9464,26412.0
2024-07-05 11:00:00,100.01,100.04,99.95,100.01,23429.0,97.9464,97.9758,97.8876,97.9464,23429.0
2024-07-05 11:05:00,100.01,100.18,100.01,100.16,18973.0,97.9464,98.1129,97.9464,98.0933,18973.0
2024-07-05 11:10:00,100.15,100.28,100.15,100.21,19511.0,98.0835,98.2108,98.0835,98.1423,19511.0
2024-07-05 11:15:00,100.19,100.26,100.17,100.19,20371.0,98.1227,98.1913,98.1031,98.1227,20371.0
2024-07-05 11:20:00,100.2,100.24,100.19,100.23,19958.0,98.1325,98.1717,98.1227,98.1619,19958.0
2024-07-05 11:25:00,100.23,100.24,100.14,100.17,14727.0,98.1619,98.1717,98.0737,98.1031,14727.0
2024-07-05 11:30:00,100.17,100.18,100.06,100.08,18819.0,98.1031,98.1129,97.9954,98.015,18819.0
2024-07-05 11:35:00,100.08,100.17,100.05,100.09,31951.0,98.015,98.1031,97.9856,98.0248,31951.0
2024-07-05 11:40:00,100.1,100.16,100.09,100.12,16249.0,98.0346,98.0933,98.0248,98.0541,16249.0
2024-07-05 11:45:00,100.13,100.17,100.1,100.15,14690.0,98.0639,98.1031,98.0346,98.0835,14690.0
2024-07-05 11:50:00,100.17,100.22,100.15,100.17,21669.0,98.1031,98.1521,98.0835,98.1031,21669.0
2024-07-05 11:55:00,100.17,100.22,100.17,100.22,12273.0,98.1031,98.1521,98.1031,98.1521,12273.0
2024-07-05 12:00:00,100.22,100.22,100.12,100.14,19407.0,98.1521,98.1521,98.0541,98.0737,19407.0
2024-07-05 12:05:00,100.14,100.22,100.13,100.2,15488.0,98.0737,98.1521,98.0639,98.1325,15488.0
2024-07-05 12:10:00,100.2,100.29,100.2,100.28,11892.0,98.1325,98.2206,98.1325,98.2108,11892.0
2024-07-05 12:15:00,100.28,100.29,100.13,100.14,18866.0,98.2108,98.2206,98.0639,98.0737,18866.0
2024-07-05 12:20:00,100.13,100.14,100.06,100.11,23269.0,98.0639,98.0737,97.9954,98.0443,23269.0
2024-07-05 12:25:00,100.11,100.11,100.02,100.03,18273.0,98.0443,98.0443,97.9562,97.966,18273.0
2024-07-05 12:30:00,100.02,100.06,100.0,100.06,12321.0,97.9562,97.9954,97.9366,97.9954,12321.0
2024-07-05 12:35:00,100.06,100.13,100.05,100.12,18334.0,97.9954,98.0639,97.9856,98.0541,18334.0
2024-07-05 12:40:00,100.12,100.13,100.09,100.13,14071.0,98.0541,98.0639,98.0248,98.0639,14071.0
2024-07-05 12:45:00,100.13,100.18,100.1,100.18,14505.0,98.0639,98.1129,98.0346,98.1129,14505.0
2024-07-05 12:50:00,100.18,100.19,100.16,100.18,21403.0,98.1129,98.1227,98.0933,98.1129,21403.0
2024-07-05 12:55:00,100.17,100.18,100.15,100.15,17871.0,98.1031,98.1129,98.0835,98.0835,17871.0
2024-07-05 13:00:00,100.16,100.18,100.13,100.18,14983.0,98.0933,98.1129,98.0639,98.1129,14983.0
2024-07-05 13:05:00,100.18,100.21,100.16,100.18,16380.0,98.1129,98.1423,98.0933,98.1129,16380.0
2024-07-05 13:10:00,100.19,100.2,100.15,100.19,17714.0,98.1227,98.1325,98.0835,98.1227,17714.0
2024-07-05 13:15:00,100.19,100.2,100.18,100.18,11977.0,98.1227,98.1325,98.1129,98.1129,11977.0
2024-07-05 13:20:00,100.19,100.2,100.14,100.16,18346.0,98.1227,98.1325,98.0737,98.0933,18346.0
2024-07-05 13:25:00,100.15,100.16,100.11,100.13,20815.0,98.0835,98.0933,98.0443,98.0639,20815.0
2024-07-05 13:30:00,100.13,100.16,100.12,100.15,11028.0,98.0639,98.0933,98.0541,98.0835,11028.0
2024-07-05 13:35:00,100.15,100.2,100.14,100.19,15476.0,98.0835,98.1325,98.0737,98.1227,15476.0
2024-07-05 13:40:00,100.2,100.24,100.19,100.19,29854.0,98.1325,98.1717,98.1227,98.1227,29854.0
2024-07-05 13:45:00,100.19,100.25,100.18,100.22,13080.0,98.1227,98.1815,98.1129,98.1521,13080.0
2024-07-05 13:50:00,100.22,100.23,100.19,100.2,12892.0,98.1521,98.1619,98.1227,98.1325,12892.0
2024-07-05 13:55:00,100.2,100.24,100.2,100.21,13867.0,98.1325,98.1717,98.1325,98.1423,13867.0
2024-07-05 14:00:00,100.22,100.23,100.16,100.17,16414.0,98.1521,98.1619,98.0933,98.1031,16414.0
2024-07-05 14:05:00,100.17,100.23,100.17,100.19,21205.0,98.1031,98.1619,98.1031,98.1227,21205.0
2024-07-05 14:10:00,100.2,100.21,100.16,100.17,11858.0,98.1325,98.1423,98.0933,98.1031,11858.0
2024-07-05 14:15:00,100.17,100.24,100.17,100.23,19470.0,98.1031,98.1717,98.1031,98.1619,19470.0
2024-07-05 14:20:00,100.23,100.27,100.22,100.22,12301.0,98.1619,98.201,98.1521,98.1521,12301.0
2024-07-05 14:25:00,100.23,100.29,100.22,100.27,27202.0,98.1619,98.2206,98.1521,98.201,27202.0
2024-07-05 14:30:00,100.27,100.3,100.21,100.3,23463.0,98.201,98.2304,98.1423,98.2304,23463.0
2024-07-05 14:35:00,100.31,100.31,100.23,100.25,14462.0,98.2402,98.2402,98.1619,98.1815,14462.0
2024-07-05 14:40:00,100.24,100.31,100.23,100.28,18032.0,98.1717,98.2402,98.1619,98.2108,18032.0
2024-07-05 14:45:00,100.28,100.3,100.25,100.29,20995.0,98.2108,98.2304,98.1815,98.2206,20995.0
2024-07-05 14:50:00,100.3,100.39,100.3,100.39,12927.0,98.2304,98.3186,98.2304,98.3186,12927.0
2024-07-05 14:55:00,100.39,100.39,100.31,100.32,20960.0,98.3186,98.3186,98.2402,98.25,20960.0
2024-07-05 15:00:00,100.33,100.34,100.3,100.33,17822.0,98.2598,98.2696,98.2304,98.2598,17822.0
2024-07-05 15:05:00,100.33,100.33,100.29,100.31,22578.0,98.2598,98.2598,98.2206,98.2402,22578.0
2024-07-05 15:10:00,100.31,100.33,100.28,100.31,19711.0,98.2402,98.2598,98.2108,98.2402,19711.0
2024-07-05 15:15:00,100.31,100.32,100.29,100.32,19083.0,98.2402,98.25,98.2206,98.25,19083.0
2024-07-05 15:20:00,100.33,100.36,100.31,100.34,22448.0,98.2598,98.2892,98.2402,98.2696,22448.0
2024-07-05 15:25:00,100.34,100.35,100.3,100.33,25160.0,98.2696,98.2794,98.2304,98.2598,25160.0
2024-07-05 15:30:00,100.34,100.35,100.3,100.3,28137.0,98.2696,98.2794,98.2304,98.2304,28137.0
2024-07-05 15:35:00,100.3,100.37,100.29,100.36,48616.0,98.2304,98.299,98.2206,98.2892,48616.0
2024-07-05 15:40:00,100.36,100.39,100.34,100.38,32844.0,98.2892,98.3186,98.2696,98.3088,32844.0
2024-07-05 15:45:00,100.39,100.39,100.3,100.3,44891.0,98.3186,98.3186,98.2304,98.2304,44891.0
2024-07-05 15:50:00,100.3,100.34,100.21,100.23,56386.0,98.2304,98.2696,98.1423,98.1619,56386.0
2024-07-05 15:55:00,100.23,100.39,100.22,100.37,197843.0,98.1619,98.3186,98.1521,98.299,197843.0
2024-07-08 09:30:00,100.65,101.21,100.65,100.84,65349.0,98.5732,99.1216,98.5732,98.7593,65349.0
2024-07-08 09:35:00,100.78,100.93,100.63,100.71,23095.0,98.7005,98.8474,98.5536,98.632,23095.0
2024-07-08 09:40:00,100.75,100.75,100.48,100.59,46985.0,98.6711,98.6711,98.4067,98.5144,46985.0
2024-07-08 09:45:00,100.59,100.69,100.5,100.65,23868.0,98.5144,98.6124,98.4263,98.5732,23868.0
2024-07-08 09:50:00,100.65,100.72,100.6,100.7,19629.0,98.5732,98.6418,98.5242,98.6222,19629.0
2024-07-08 09:55:00,100.67,100.67,100.56,100.65,19357.0,98.5928,98.5928,98.4851,98.5732,19357.0
2024-07-08 10:00:00,100.65,100.76,100.62,100.65,25900.0,98.5732,98.6809,98.5438,98.5732,25900.0
2024-07-08 10:05:00,100.64,100.79,100.62,100.65,25782.0,98.5634,98.7103,98.5438,98.5732,25782.0
2024-07-08 10:10:00,100.66,100.74,100.63,100.73,27802.0,98.583,98.6613,98.5536,98.6516,27802.0
2024-07-08 10:15:00,100.72,100.88,100.72,100.87,41155.0,98.6418,98.7985,98.6418,98.7887,41155.0
2024-07-08 10:20:00,100.86,100.86,100.68,100.74,33741.0,98.7789,98.7789,98.6026,98.6613,33741.0
2024-07-08 10:25:00,100.75,100.76,100.68,100.74,20267.0,98.6711,98.6809,98.6026,98.6613,20267.0
2024-07-08 10:30:00,100.74,100.79,100.69,100.72,24402.0,98.6613,98.7103,98.6124,98.6418,24402.0
2024-07-08 10:35:00,100.73,100.76,100.63,100.65,21965.0,98.6516,98.6809,98.5536,98.5732,21965.0
2024-07-08 10:40:00,100.65,100.68,100.57,100.64,19257.0,98.5732,98.6026,98.4949,98.5634,19257.0
2024-07-08 10:45:00,100.67,100.72,100.65,100.67,19408.0,98.5928,98.6418,98.5732,98.5928,19408.0
2024-07-08 10:50:00,100.67,100.69,100.62,100.63,16719.0,98.5928,98.6124,98.5438,98.5536,16719.0
2024-07-08 10:55:00,100.63,100.74,100.63,100.71,22364.0,98.5536,98.6613,98.5536,98.632,22364.0
2024-07-08 11:00:00,100.7,100.85,100.69,100.83,26195.0,98.6222,98.7691,98.6124,98.7495,26195.0
2024-07-08 11:05:00,100.83,100.88,100.83,100.85,14704.0,98.7495,98.7985,98.7495,98.7691,14704.0
2024-07-08 11:10:00,100.86,100.88,100.82,100.84,16443.0,98.7789,98.7985,98.7397,98.7593,16443.0
2024-07-08 11:15:00,100.83,100.86,100.72,100.73,15999.0,98.7495,98.7789,98.6418,98.6516,15999.0
2024-07-08 11:20:00,100.73,100.73,100.6,100.62,19278.0,98.6516,98.6516,98.5242,98.5438,19278.0
2024-07-08 11:25:00,100.61,100.62,100.54,100.56,18059.0,98.534,98.5438,98.4655,98.4851,18059.0
2024-07-08 11:30:00,100.57,100.58,100.47,100.49,17450.0,98.4949,98.5046,98.3969,98.4165,17450.0
2024-07-08 11:35:00,100.49,100.49,100.39,100.42,18066.0,98.4165,98.4165,98.3186,98.3479,18066.0
2024-07-08 11:40:00,100.42,100.45,100.32,100.34,17515.0,98.3479,98.3773,98.25,98.2696,17515.0
2024-07-08 11:45:00,100.34,100.41,100.34,100.39,15292.0,98.2696,98.3382,98.2696,98.3186,15292.0
2024-07-08 11:50:00,100.39,100.4,100.33,100.38,17906.0,98.3186,98.3284,98.2598,98.3088,17906.0
2024-07-08 11:55:00,100.39,100.4,100.24,100.29,22150.0,98.3186,98.3284,98.1717,98.2206,22150.0
2024-07-08 12:00:00,100.3,100.38,100.29,100.37,14100.0,98.2304,98.3088,98.2206,98.299,14100.0
2024-07-08 12:05:00,100.37,100.4,100.36,100.39,20741.0,98.299,98.3284,98.2892,98.3186,20741.0
2024-07-08 12:10:00,100.39,100.4,100.32,100.35,39522.0,98.3186,98.3284,98.25,98.2794,39522.0
2024-07-08 12:15:00,100.35,100.35,100.3,100.34,22384.0,98.2794,98.2794,98.2304,98.2696,22384.0
2024-07-08 12:20:00,100.34,100.39,100.31,100.38,25563.0,98.2696,98.3186,98.2402,98.3088,25563.0
2024-07-08 12:25:00,100.37,100.45,100.37,100.45,12169.0,98.299,98.3773,98.299,98.3773,12169.0
2024-07-08 12:30:00,100.44,100.51,100.43,100.51,18817.0,98.3675,98.4361,98.3577,98.4361,18817.0
2024-07-08 12:35:00,100.52,100.64,100.51,100.64,13420.0,98.4459,98.5634,98.4361,98.5634,13420.0
2024-07-08 12:40:00,100.62,100.62,100.58,100.59,12520.0,98.5438,98.5438,98.5046,98.5144,12520.0
2024-07-08 12:45:00,100.59,100.63,100.58,100.59,18756.0,98.5144,98.5536,98.5046,98.5144,18756.0
2024-07-08 12:50:00,100.59,100.6,100.53,100.54,10869.0,98.5144,98.5242,98.4557,98.4655,10869.0
2024-07-08 12:55:00,100.54,100.59,100.52,100.59,15451.0,98.4655,98.5144,98.4459,98.5144,15451.0
2024-07-08 13:00:00,100.59,100.59,100.49,100.49,15010.0,98.5144,98.5144,98.4165,98.4165,15010.0
2024-07-08 13:05:00,100.48,100.49,100.38,100.39,12948.0,98.4067,98.4165,98.3088,98.3186,12948.0
2024-07-08 13:10:00,100.38,100.43,100.36,100.43,11156.0,98.3088,98.3577,98.2892,98.3577,11156.0
2024-07-08 13:15:00,100.44,100.52,100.44,100.51,19312.0,98.3675,98.4459,98.3675,98.4361,19312.0
2024-07-08 13:20:00,100.51,100.59,100.5,100.56,11355.0,98.4361,98.5144,98.4263,98.4851,11355.0
2024-07-08 13:25:00,100.56,100.57,100.49,100.56,47974.0,98.4851,98.4949,98.4165,98.4851,47974.0
2024-07-08 13:30:00,100.55,100.65,100.54,100.65,12081.0,98.4753,98.5732,98.4655,98.5732,12081.0
2024-07-08 13:35:00,100.66,100.71,100.64,100.69,17593.0,98.583,98.632,98.5634,98.6124,17593.0
2024-07-08 13:40:00,100.7,100.71,100.65,100.7,17825.0,98.6222,98.632,98.5732,98.6222,17825.0
2024-07-08 13:45:00,100.7,100.76,100.68,100.75,19820.0,98.6222,98.6809,98.6026,98.6711,19820.0
2024-07-08 13:50:00,100.75,100.76,100.72,100.72,14113.0,98.6711,98.6809,98.6418,98.6418,14113.0
2024-07-08 13:55:00,100.72,100.72,100.58,100.6,25589.0,98.6418,98.6418,98.5046,98.5242,25589.0
2024-07-08 14:00:00,100.6,100.62,100.58,100.62,18508.0,98.5242,98.5438,98.5046,98.5438,18508.0
2024-07-08 14:05:00,100.63,100.67,100.62,100.67,14733.0,98.5536,98.5928,98.5438,98.5928,14733.0
2024-07-08 14:10:00,100.67,100.7,100.65,100.69,17678.0,98.5928,98.6222,98.5732,98.6124,17678.0
2024-07-08 14:15:00,100.69,100.69,100.68,100.69,9151.0,98.6124,98.6124,98.6026,98.6124,9151.0
2024-07-08 14:20:00,100.69,100.69,100.58,100.62,25370.0,98.6124,98.6124,98.5046,98.5438,25370.0
2024-07-08 14:25:00,100.63,100.63,100.59,100.63,15841.0,98.5536,98.5536,98.5144,98.5536,15841.0
2024-07-08 14:30:00,100.63,100.66,100.6,100.63,16751.0,98.5536,98.583,98.5242,98.5536,16751.0
2024-07-08 14:35:00,100.63,100.63,100.59,100.6,34317.0,98.5536,98.5536,98.5144,98.5242,34317.0
2024-07-08 14:40:00,100.6,100.61,100.52,100.6,23495.0,98.5242,98.534,98.4459,98.5242,23495.0
2024-07-08 14:45:00,100.59,100.66,100.59,100.66,18131.0,98.5144,98.583,98.5144,98.583,18131.0
2024-07-08 14:50:00,100.65,100.69,100.64,100.69,22448.0,98.5732,98.6124,98.5634,98.6124,22448.0
2024-07-08 14:55:00,100.7,100.74,100.68,100.7,26464.0,98.6222,98.6613,98.6026,98.6222,26464.0
2024-07-08 15:00:00,100.71,100.79,100.7,100.78,36102.0,98.632,98.7103,98.6222,98.7005,36102.0
2024-07-08 15:05:00,100.78,100.8,100.72,100.73,29228.0,98.7005,98.7201,98.6418,98.6516,29228.0
2024-07-08 15:10:00,100.73,100.75,100.7,100.7,22367.0,98.6516,98.6711,98.6222,98.6222,22367.0
2024-07-08 15:15:00,100.7,100.7,100.67,100.68,21574.0,98.6222,98.6222,98.5928,98.6026,21574.0
2024-07-08 15:20:00,100.68,100.69,100.66,100.67,20632.0,98.6026,98.6124,98.583,98.5928,20632.0
2024-07-08 15:25:00,100.67,100.69,100.65,100.65,23351.0,98.5928,98.6124,98.5732,98.5732,23351.0
2024-07-08 15:30:00,100.65,100.68,100.62,100.64,34210.0,98.5732,98.6026,98.5438,98.5634,34210.0
2024-07-08 15:35:00,100.66,100.7,100.63,100.67,47971.0,98.583,98.6222,98.5536,98.5928,47971.0
2024-07-08 15:40:00,100.67,100.71,100.67,100.7,35054.0,98.5928,98.632,98.5928,98.6222,35054.0
2024-07-08 15:45:00,100.7,100.71,100.55,100.57,73754.0,98.6222,98.632,98.4753,98.4949,73754.0
2024-07-08 15:50:00,100.57,100.62,100.38,100.39,117582.0,98.4949,98.5438,98.3088,98.3186,117582.0
2024-07-08 15:55:00,100.39,100.46,99.98,100.12,668929.0,98.3186,98.3871,97.917,98.0541,668929.0
2024-07-09 09:30:00,100.24,100.72,100.02,100.72,87300.0,98.1717,98.6418,97.9562,98.6418,87300.0
2024-07-09 09:35:00,100.73,101.07,100.52,100.92,40306.0,98.6516,98.9845,98.4459,98.8376,40306.0
2024-07-09 09:40:00,100.92,100.94,100.79,100.85,28171.0,98.8376,98.8572,98.7103,98.7691,28171.0
2024-07-09 09:45:00,100.84,100.98,100.72,100.76,21108.0,98.7593,98.8964,98.6418,98.6809,21108.0
2024-07-09 09:50:00,100.76,100.83,100.71,100.81,22009.0,98.6809,98.7495,98.632,98.7299,22009.0
2024-07-09 09:55:00,100.82,100.84,100.72,100.73,21764.0,98.7397,98.7593,98.6418,98.6516,21764.0
2024-07-09 10:00:00,100.73,100.82,100.69,100.8,27359.0,98.6516,98.7397,98.6124,98.7201,27359.0
2024-07-09 10:05:00,100.8,101.0,100.8,100.93,42888.0,98.7201,98.916,98.7201,98.8474,42888.0
2024-07-09 10:10:00,100.93,100.94,100.75,100.75,42444.0,98.8474,98.8572,98.6711,98.6711,42444.0
2024-07-09 10:15:00,100.74,100.81,100.67,100.79,26732.0,98.6613,98.7299,98.5928,98.7103,26732.0
2024-07-09 10:20:00,100.79,100.87,100.71,100.85,16776.0,98.7103,98.7887,98.632,98.7691,16776.0
2024-07-09 10:25:00,100.85,100.88,100.79,100.79,24170.0,98.7691,98.7985,98.7103,98.7103,24170.0
2024-07-09 10:30:00,100.79,100.86,100.78,100.86,25825.0,98.7103,98.7789,98.7005,98.7789,25825.0
2024-07-09 10:35:00,100.86,101.0,100.86,100.98,26959.0,98.7789,98.916,98.7789,98.8964,26959.0
2024-07-09 10:40:00,100.98,101.04,100.95,100.97,46556.0,98.8964,98.9552,98.867,98.8866,46556.0
2024-07-09 10:45:00,100.98,101.01,100.93,101.01,23730.0,98.8964,98.9258,98.8474,98.9258,23730.0
2024-07-09 10:50:00,101.01,101.08,100.98,101.08,31134.0,98.9258,98.9943,98.8964,98.9943,31134.0
2024-07-09 10:55:00,101.08,101.19,101.04,101.08,24443.0,98.9943,99.1021,98.9552,98.9943,24443.0
2024-07-09 11:00:00,101.08,101.14,101.03,101.04,18693.0,98.9943,99.0531,98.9454,98.9552,18693.0
2024-07-09 11:05:00,101.04,101.04,100.82,100.87,34833.0,98.9552,98.9552,98.7397,98.7887,34833.0
2024-07-09 11:10:00,100.87,100.97,100.85,100.97,13468.0,98.7887,98.8866,98.7691,98.8866,13468.0
2024-07-09 11:15:00,100.98,101.01,100.92,100.92,28827.0,98.8964,98.9258,98.8376,98.8376,28827.0
2024-07-09 11:20:00,100.93,100.95,100.88,100.95,15153.0,98.8474,98.867,98.7985,98.867,15153.0
2024-07-09 11:25:00,100.95,100.98,100.93,100.98,20179.0,98.867,98.8964,98.8474,98.8964,20179.0
2024-07-09 11:30:00,100.98,101.02,100.91,100.92,18276.0,98.8964,98.9356,98.8278,98.8376,18276.0
2024-07-09 11:35:00,100.91,100.93,100.84,100.92,11409.0,98.8278,98.8474,98.7593,98.8376,11409.0
2024-07-09 11:40:00,100.93,101.0,100.92,100.98,17821.0,98.8474,98.916,98.8376,98.8964,17821.0
2024-07-09 11:45:00,101.0,101.68,100.98,101.1,148994.0,98.916,99.582,98.8964,99.0139,148994.0
2024-07-09 11:50:00,101.12,101.26,101.1,101.22,21770.0,99.0335,99.1706,99.0139,99.1314,21770.0
2024-07-09 11:55:00,101.23,101.26,101.14,101.15,28048.0,99.1412,99.1706,99.0531,99.0629,28048.0
2024-07-09 12:00:00,101.15,101.21,101.09,101.21,18358.0,99.0629,99.1216,99.0041,99.1216,18358.0
2024-07-09 12:05:00,101.23,101.23,101.12,101.18,9995.0,99.1412,99.1412,99.0335,99.0923,9995.0
2024-07-09 12:10:00,101.16,101.22,101.16,101.22,20358.0,99.0727,99.1314,99.0727,99.1314,20358.0
2024-07-09 12:15:00,101.22,101.31,101.2,101.24,18464.0,99.1314,99.2196,99.1119,99.151,18464.0
2024-07-09 12:20:00,101.24,101.24,101.17,101.19,11562.0,99.151,99.151,99.0825,99.1021,11562.0
2024-07-09 12:25:00,101.2,101.25,101.16,101.23,13005.0,99.1119,99.1608,99.0727,99.1412,13005.0
2024-07-09 12:30:00,101.22,101.22,101.16,101.18,23221.0,99.1314,99.1314,99.0727,99.0923,23221.0
2024-07-09 12:35:00,101.19,101.22,101.17,101.19,12571.0,99.1021,99.1314,99.0825,99.1021,12571.0
2024-07-09 12:40:00,101.18,101.19,101.14,101.17,15337.0,99.0923,99.1021,99.0531,99.0825,15337.0
2024-07-09 12:45:00,101.16,101.22,101.14,101.17,17038.0,99.0727,99.1314,99.0531,99.0825,17038.0
2024-07-09 12:50:00,101.17,101.19,101.12,101.13,9548.0,99.0825,99.1021,99.0335,99.0433,9548.0
2024-07-09 12:55:00,101.13,101.24,101.12,101.23,9105.0,99.0433,99.151,99.0335,99.1412,9105.0
2024-07-09 13:00:00,101.24,101.34,101.24,101.31,14759.0,99.151,99.249,99.151,99.2196,14759.0
2024-07-09 13:05:00,101.31,101.35,101.27,101.27,14602.0,99.2196,99.2588,99.1804,99.1804,14602.0
2024-07-09 13:10:00,101.29,101.31,101.27,101.31,11397.0,99.2,99.2196,99.1804,99.2196,11397.0
2024-07-09 13:15:00,101.32,101.32,101.23,101.27,20498.0,99.2294,99.2294,99.1412,99.1804,20498.0
2024-07-09 13:20:00,101.26,101.27,101.16,101.24,20861.0,99.1706,99.1804,99.0727,99.151,20861.0
2024-07-09 13:25:00,101.24,101.31,101.24,101.31,12653.0,99.151,99.2196,99.151,99.2196,12653.0
2024-07-09 13:30:00,101.3,101.3,101.27,101.29,12953.0,99.2098,99.2098,99.1804,99.2,12953.0
2024-07-09 13:35:00,101.29,101.36,101.24,101.32,18117.0,99.2,99.2686,99.151,99.2294,18117.0
2024-07-09 13:40:00,101.32,101.4,101.29,101.36,19354.0,99.2294,99.3077,99.2,99.2686,19354.0
2024-07-09 13:45:00,101.37,101.37,101.32,101.34,17232.0,99.2783,99.2783,99.2294,99.249,17232.0
2024-07-09 13:50:00,101.34,101.38,101.31,101.33,27848.0,99.249,99.2881,99.2196,99.2392,27848.0
2024-07-09 13:55:00,101.34,101.35,101.26,101.28,11996.0,99.249,99.2588,99.1706,99.1902,11996.0
2024-07-09 14:00:00,101.27,101.27,101.17,101.2,12043.0,99.1804,99.1804,99.0825,99.1119,12043.0
2024-07-09 14:05:00,101.21,101.25,101.19,101.23,13148.0,99.1216,99.1608,99.1021,99.1412,13148.0
2024-07-09 14:10:00,101.23,101.27,101.17,101.18,22822.0,99.1412,99.1804,99.0825,99.0923,22822.0
2024-07-09 14:15:00,101.19,101.19,101.14,101.18,8705.0,99.1021,99.1021,99.0531,99.0923,8705.0
2024-07-09 14:20:00,101.18,101.21,101.17,101.2,20276.0,99.0923,99.1216,99.0825,99.1119,20276.0
2024-07-09 14:25:00,101.19,101.25,101.19,101.23,11636.0,99.1021,99.1608,99.1021,99.1412,11636.0
2024-07-09 14:30:00,101.23,101.29,101.22,101.29,24251.0,99.1412,99.2,99.1314,99.2,24251.0
2024-07-09 14:35:00,101.29,101.37,101.29,101.33,25060.0,99.2,99.2783,99.2,99.2392,25060.0
2024-07-09 14:40:00,101.33,101.37,101.28,101.35,38930.0,99.2392,99.2783,99.1902,99.2588,38930.0
2024-07-09 14:45:00,101.35,101.37,101.27,101.27,24863.0,99.2588,99.2783,99.1804,99.1804,24863.0
2024-07-09 14:50:00,101.26,101.28,101.22,101.22,19519.0,99.1706,99.1902,99.1314,99.1314,19519.0
2024-07-09 14:55:00,101.22,101.26,101.21,101.25,9257.0,99.1314,99.1706,99.1216,99.1608,9257.0
2024-07-09 15:00:00,101.24,101.24,101.13,101.16,25166.0,99.151,99.151,99.0433,99.0727,25166.0
2024-07-09 15:05:00,101.15,101.2,101.14,101.2,28180.0,99.0629,99.1119,99.0531,99.1119,28180.0
2024-07-09 15:10:00,101.2,101.26,101.18,101.26,40087.0,99.1119,99.1706,99.0923,99.1706,40087.0
2024-07-09 15:15:00,101.27,101.32,101.25,101.3,37352.0,99.1804,99.2294,99.1608,99.2098,37352.0
2024-07-09 15:20:00,101.3,101.33,101.29,101.32,35298.0,99.2098,99.2392,99.2,99.2294,35298.0
2024-07-09 15:25:00,101.31,101.32,101.27,101.28,60631.0,99.2196,99.2294,99.1804,99.1902,60631.0
2024-07-09 15:30:00,101.27,101.3,101.24,101.27,33675.0,99.1804,99.2098,99.151,99.1804,33675.0
2024-07-09 15:35:00,101.27,101.4,101.26,101.38,37437.0,99.1804,99.3077,99.1706,99.2881,37437.0
2024-07-09 15:40:00,101.38,101.42,101.35,101.38,70388.0,99.2881,99.3273,99.2588,99.2881,70388.0
2024-07-09 15:45:00,101.38,101.44,101.35,101.39,88694.0,99.2881,99.3469,99.2588,99.2979,88694.0
2024-07-09 15:50:00,101.4,101.42,101.19,101.2,111351.0,99.3077,99.3273,99.1021,99.1119,111351.0
2024-07-09 15:55:00,101.21,101.31,101.04,101.13,455139.0,99.1216,99.2196,98.9552,99.0433,455139.0
2024-07-10 09:30:00,100.9,101.18,100.71,101.09,89889.0,98.818,99.0923,98.632,99.0041,89889.0
2024-07-10 09:35:00,101.1,101.16,100.93,101.1,20392.0,99.0139,99.0727,98.8474,99.0139,20392.0
2024-07-10 09:40:00,101.08,101.12,100.76,100.81,30188.0,98.9943,99.0335,98.6809,98.7299,30188.0
2024-07-10 09:45:00,100.81,100.84,100.63,100.69,37297.0,98.7299,98.7593,98.5536,98.6124,37297.0
2024-07-10 09:50:00,100.7,100.82,100.62,100.75,44092.0,98.6222,98.7397,98.5438,98.6711,44092.0
2024-07-10 09:55:00,100.79,100.87,100.78,100.85,27421.0,98.7103,98.7887,98.7005,98.7691,27421.0
2024-07-10 10:00:00,100.84,101.02,100.81,100.91,24710.0,98.7593,98.9356,98.7299,98.8278,24710.0
2024-07-10 10:05:00,100.9,100.9,100.76,100.87,18968.0,98.818,98.818,98.6809,98.7887,18968.0
2024-07-10 10:10:00,100.87,100.99,100.82,100.99,37511.0,98.7887,98.9062,98.7397,98.9062,37511.0
2024-07-10 10:15:00,101.0,101.02,100.89,100.9,23468.0,98.916,98.9356,98.8083,98.818,23468.0
2024-07-10 10:20:00,100.89,100.89,100.78,100.81,25451.0,98.8083,98.8083,98.7005,98.7299,25451.0
2024-07-10 10:25:00,100.81,100.85,100.77,100.82,24091.0,98.7299,98.7691,98.6907,98.7397,24091.0
2024-07-10 10:30:00,100.82,100.88,100.72,100.73,18922.0,98.7397,98.7985,98.6418,98.6516,18922.0
2024-07-10 10:35:00,100.73,100.79,100.65,100.75,35328.0,98.6516,98.7103,98.5732,98.6711,35328.0
2024-07-10 10:40:00,100.72,100.79,100.7,100.72,47087.0,98.6418,98.7103,98.6222,98.6418,47087.0
2024-07-10 10:45:00,100.71,100.76,100.7,100.71,27497.0,98.632,98.6809,98.6222,98.632,27497.0
2024-07-10 10:50:00,100.71,100.85,100.68,100.8,32559.0,98.632,98.7691,98.6026,98.7201,32559.0
2024-07-10 10:55:00,100.81,100.85,100.81,100.84,26276.0,98.7299,98.7691,98.7299,98.7593,26276.0
2024-07-10 11:00:00,100.85,100.86,100.77,100.78,26027.0,98.7691,98.7789,98.6907,98.7005,26027.0
2024-07-10 11:05:00,100.78,100.86,100.78,100.85,23474.0,98.7005,98.7789,98.7005,98.7691,23474.0
2024-07-10 11:10:00,100.85,100.87,100.77,100.79,17507.0,98.7691,98.7887,98.6907,98.7103,17507.0
2024-07-10 11:15:00,100.78,100.83,100.77,100.83,15886.0,98.7005,98.7495,98.6907,98.7495,15886.0
2024-07-10 11:20:00,100.83,100.89,100.78,100.89,30375.0,98.7495,98.8083,98.7005,98.8083,30375.0
2024-07-10 11:25:00,100.9,100.98,100.84,100.97,24755.0,98.818,98.8964,98.7593,98.8866,24755.0
2024-07-10 11:30:00,100.98,100.99,100.77,100.78,16833.0,98.8964,98.9062,98.6907,98.7005,16833.0
2024-07-10 11:35:00,100.78,100.93,100.76,100.91,19720.0,98.7005,98.8474,98.6809,98.8278,19720.0
2024-07-10 11:40:00,100.92,100.93,100.88,100.91,18115.0,98.8376,98.8474,98.7985,98.8278,18115.0
2024-07-10 11:45:00,100.9,100.9,100.8,100.8,21921.0,98.818,98.818,98.7201,98.7201,21921.0
2024-07-10 11:50:00,100.8,100.85,100.8,100.83,14261.0,98.7201,98.7691,98.7201,98.7495,14261.0
2024-07-10 11:55:00,100.82,100.87,100.8,100.82,21163.0,98.7397,98.7887,98.7201,98.7397,21163.0
2024-07-10 12:00:00,100.82,100.88,100.82,100.84,20092.0,98.7397,98.7985,98.7397,98.7593,20092.0
2024-07-10 12:05:00,100.83,100.85,100.76,100.83,30387.0,98.7495,98.7691,98.6809,98.7495,30387.0
2024-07-10 12:10:00,100.83,100.86,100.82,100.82,44834.0,98.7495,98.7789,98.7397,98.7397,44834.0
2024-07-10 12:15:00,100.82,100.9,100.79,100.86,32236.0,98.7397,98.818,98.7103,98.7789,32236.0
2024-07-10 12:20:00,100.86,100.86,100.81,100.86,12853.0,98.7789,98.7789,98.7299,98.7789,12853.0
2024-07-10 12:25:00,100.86,100.86,100.72,100.72,22521.0,98.7789,98.7789,98.6418,98.6418,22521.0
2024-07-10 12:30:00,100.72,100.72,100.56,100.57,44645.0,98.6418,98.6418,98.4851,98.4949,44645.0
2024-07-10 12:35:00,100.56,100.57,100.49,100.51,21556.0,98.4851,98.4949,98.4165,98.4361,21556.0
2024-07-10 12:40:00,100.52,100.53,100.42,100.48,25574.0,98.4459,98.4557,98.3479,98.4067,25574.0
2024-07-10 12:45:00,100.49,100.53,100.39,100.39,25565.0,98.4165,98.4557,98.3186,98.3186,25565.0
2024-07-10 12:50:00,100.38,100.4,100.3,100.3,36885.0,98.3088,98.3284,98.2304,98.2304,36885.0
2024-07-10 12:55:00,100.3,100.3,100.22,100.27,23756.0,98.2304,98.2304,98.1521,98.201,23756.0
2024-07-10 13:00:00,100.26,100.43,100.25,100.43,32051.0,98.1913,98.3577,98.1815,98.3577,32051.0
2024-07-10 13:05:00,100.43,100.43,100.31,100.31,20655.0,98.3577,98.3577,98.2402,98.2402,20655.0
2024-07-10 13:10:00,100.31,100.42,100.3,100.4,46314.0,98.2402,98.3479,98.2304,98.3284,46314.0
2024-07-10 13:15:00,100.4,100.4,100.27,100.31,18505.0,98.3284,98.3284,98.201,98.2402,18505.0
2024-07-10 13:20:00,100.33,100.33,100.23,100.26,25690.0,98.2598,98.2598,98.1619,98.1913,25690.0
2024-07-10 13:25:00,100.26,100.26,100.14,100.17,34421.0,98.1913,98.1913,98.0737,98.1031,34421.0
2024-07-10 13:30:00,100.17,100.19,100.07,100.08,22706.0,98.1031,98.1227,98.0052,98.015,22706.0
2024-07-10 13:35:00,100.07,100.09,100.01,100.02,29035.0,98.0052,98.0248,97.9464,97.9562,29035.0
2024-07-10 13:40:00,100.01,100.03,99.94,99.97,33880.0,97.9464,97.966,97.8779,97.9072,33880.0
2024-07-10 13:45:00,99.97,99.98,99.91,99.92,30582.0,97.9072,97.917,97.8485,97.8583,30582.0
2024-07-10 13:50:00,99.92,99.96,99.85,99.85,31205.0,97.8583,97.8974,97.7897,97.7897,31205.0
2024-07-10 13:55:00,99.87,99.88,99.79,99.81,32040.0,97.8093,97.8191,97.7309,97.7505,32040.0
2024-07-10 14:00:00,99.8,99.8,99.64,99.67,48085.0,97.7407,97.7407,97.584,97.6134,48085.0
2024-07-10 14:05:00,99.68,99.69,99.63,99.64,30027.0,97.6232,97.633,97.5742,97.584,30027.0
2024-07-10 14:10:00,99.65,99.8,99.64,99.71,109341.0,97.5938,97.7407,97.584,97.6526,109341.0
2024-07-10 14:15:00,99.71,99.72,99.46,99.46,39172.0,97.6526,97.6624,97.4078,97.4078,39172.0
2024-07-10 14:20:00,99.48,99.54,99.42,99.54,36782.0,97.4273,97.4861,97.3686,97.4861,36782.0
2024-07-10 14:25:00,99.55,99.8,99.55,99.79,167288.0,97.4959,97.7407,97.4959,97.7309,167288.0
2024-07-10 14:30:00,99.78,100.05,99.77,100.02,42249.0,97.7212,97.9856,97.7114,97.9562,42249.0
2024-07-10 14:35:00,100.04,100.13,99.97,100.13,32570.0,97.9758,98.0639,97.9072,98.0639,32570.0
2024-07-10 14:40:00,100.13,100.18,100.06,100.09,33399.0,98.0639,98.1129,97.9954,98.0248,33399.0
2024-07-10 14:45:00,100.09,100.14,100.08,100.09,25643.0,98.0248,98.0737,98.015,98.0248,25643.0
2024-07-10 14:50:00,100.09,100.18,100.09,100.17,27506.0,98.0248,98.1129,98.0248,98.1031,27506.0
2024-07-10 14:55:00,100.17,100.25,100.14,100.24,35463.0,98.1031,98.1815,98.0737,98.1717,35463.0
2024-07-10 15:00:00,100.26,100.3,100.2,100.3,29228.0,98.1913,98.2304,98.1325,98.2304,29228.0
2024-07-10 15:05:00,100.3,100.36,100.21,100.33,35477.0,98.2304,98.2892,98.1423,98.2598,35477.0
2024-07-10 15:10:00,100.33,100.36,100.29,100.32,36686.0,98.2598,98.2892,98.2206,98.25,36686.0
2024-07-10 15:15:00,100.33,100.4,100.31,100.4,26935.0,98.2598,98.3284,98.2402,98.3284,26935.0
2024-07-10 15:20:00,100.39,100.39,100.31,100.37,40863.0,98.3186,98.3186,98.2402,98.299,40863.0
2024-07-10 15:25:00,100.38,100.46,100.36,100.43,66066.0,98.3088,98.3871,98.2892,98.3577,66066.0
2024-07-10 15:30:00,100.43,100.49,100.39,100.44,72931.0,98.3577,98.4165,98.3186,98.3675,72931.0
2024-07-10 15:35:00,100.44,100.46,100.39,100.42,44729.0,98.3675,98.3871,98.3186,98.3479,44729.0
2024-07-10 15:40:00,100.43,100.45,100.36,100.37,68611.0,98.3577,98.3773,98.2892,98.299,68611.0
2024-07-10 15:45:00,100.37,100.41,100.31,100.37,92509.0,98.299,98.3382,98.2402,98.299,92509.0
2024-07-10 15:50:00,100.36,100.36,100.12,100.31,203454.0,98.2892,98.2892,98.0541,98.2402,203454.0
2024-07-10 15:55:00,100.32,100.71,100.3,100.65,354025.0,98.25,98.632,98.2304,98.5732,354025.0
2024-07-11 09:30:00,100.52,100.66,100.22,100.48,72095.0,98.4459,98.583,98.1521,98.4067,72095.0
2024-07-11 09:35:00,100.48,100.61,100.42,100.53,32732.0,98.4067,98.534,98.3479,98.4557,32732.0
2024-07-11 09:40:00,100.56,100.76,100.53,100.73,32899.0,98.4851,98.6809,98.4557,98.6516,32899.0
2024-07-11 09:45:00,100.73,101.02,100.69,100.97,29704.0,98.6516,98.9356,98.6124,98.8866,29704.0
2024-07-11 09:50:00,100.97,101.03,100.81,101.01,27478.0,98.8866,98.9454,98.7299,98.9258,27478.0
2024-07-11 09:55:00,101.01,101.01,100.81,100.88,18371.0,98.9258,98.9258,98.7299,98.7985,18371.0
2024-07-11 10:00:00,100.88,100.99,100.85,100.92,35196.0,98.7985,98.9062,98.7691,98.8376,35196.0
2024-07-11 10:05:00,100.92,101.08,100.89,101.07,28633.0,98.8376,98.9943,98.8083,98.9845,28633.0
2024-07-11 10:10:00,101.08,101.36,101.04,101.36,41141.0,98.9943,99.2686,98.9552,99.2686,41141.0
2024-07-11 10:15:00,101.37,101.44,101.29,101.35,37644.0,99.2783,99.3469,99.2,99.2588,37644.0
2024-07-11 10:20:00,101.37,101.39,101.27,101.3,54713.0,99.2783,99.2979,99.1804,99.2098,54713.0
2024-07-11 10:25:00,101.32,101.41,101.29,101.36,49036.0,99.2294,99.3175,99.2,99.2686,49036.0
2024-07-11 10:30:00,101.35,101.51,101.33,101.42,70426.0,99.2588,99.4155,99.2392,99.3273,70426.0
2024-07-11 10:35:00,101.41,101.49,101.34,101.48,35359.0,99.3175,99.3959,99.249,99.3861,35359.0
2024-07-11 10:40:00,101.47,101.5,101.29,101.35,62509.0,99.3763,99.4057,99.2,99.2588,62509.0
2024-07-11 10:45:00,101.39,101.6,101.38,101.5,54505.0,99.2979,99.5036,99.2881,99.4057,54505.0
2024-07-11 10:50:00,101.49,101.52,101.36,101.36,58501.0,99.3959,99.4253,99.2686,99.2686,58501.0
2024-07-11 10:55:00,101.35,101.43,101.35,101.43,20801.0,99.2588,99.3371,99.2588,99.3371,20801.0
2024-07-11 11:00:00,101.44,101.45,101.31,101.39,34940.0,99.3469,99.3567,99.2196,99.2979,34940.0
2024-07-11 11:05:00,101.39,101.48,101.34,101.42,24763.0,99.2979,99.3861,99.249,99.3273,24763.0
2024-07-11 11:10:00,101.42,101.49,101.38,101.45,66836.0,99.3273,99.3959,99.2881,99.3567,66836.0
2024-07-11 11:15:00,101.45,101.5,101.4,101.44,25891.0,99.3567,99.4057,99.3077,99.3469,25891.0
2024-07-11 11:20:00,101.44,101.45,101.32,101.39,33121.0,99.3469,99.3567,99.2294,99.2979,33121.0
2024-07-11 11:25:00,101.4,101.44,101.36,101.42,23094.0,99.3077,99.3469,99.2686,99.3273,23094.0
2024-07-11 11:30:00,101.42,101.51,101.41,101.49,77284.0,99.3273,99.4155,99.3175,99.3959,77284.0
2024-07-11 11:35:00,101.49,101.53,101.47,101.51,40768.0,99.3959,99.435,99.3763,99.4155,40768.0
2024-07-11 11:40:00,101.5,101.52,101.46,101.5,23570.0,99.4057,99.4253,99.3665,99.4057,23570.0
2024-07-11 11:45:00,101.51,101.61,101.5,101.54,27888.0,99.4155,99.5134,99.4057,99.4448,27888.0
2024-07-11 11:50:00,101.54,101.56,101.49,101.55,27168.0,99.4448,99.4644,99.3959,99.4546,27168.0
2024-07-11 11:55:00,101.55,101.55,101.46,101.47,16805.0,99.4546,99.4546,99.3665,99.3763,16805.0
2024-07-11 12:00:00,101.48,101.53,101.45,101.5,28016.0,99.3861,99.435,99.3567,99.4057,28016.0
2024-07-11 12:05:00,101.49,101.56,101.44,101.56,26570.0,99.3959,99.4644,99.3469,99.4644,26570.0
2024-07-11 12:10:00,101.55,101.68,101.54,101.67,21964.0,99.4546,99.582,99.4448,99.5722,21964.0
2024-07-11 12:15:00,101.67,101.75,101.64,101.71,20962.0,99.5722,99.6505,99.5428,99.6113,20962.0
2024-07-11 12:20:00,101.7,101.72,101.67,101.72,23313.0,99.6015,99.6211,99.5722,99.6211,23313.0
2024-07-11 12:25:00,101.72,101.78,101.72,101.78,20937.0,99.6211,99.6799,99.6211,99.6799,20937.0
2024-07-11 12:30:00,101.79,101.95,101.79,101.9,33430.0,99.6897,99.8464,99.6897,99.7974,33430.0
2024-07-11 12:35:00,101.9,101.91,101.64,101.73,30662.0,99.7974,99.8072,99.5428,99.6309,30662.0
2024-07-11 12:40:00,101.72,101.73,101.61,101.61,14628.0,99.6211,99.6309,99.5134,99.5134,14628.0
2024-07-11 12:45:00,101.62,101.72,101.61,101.7,13935.0,99.5232,99.6211,99.5134,99.6015,13935.0
2024-07-11 12:50:00,101.7,101.71,101.61,101.64,13483.0,99.6015,99.6113,99.5134,99.5428,13483.0
2024-07-11 12:55:00,101.64,101.76,101.64,101.74,17485.0,99.5428,99.6603,99.5428,99.6407,17485.0
2024-07-11 13:00:00,101.74,101.86,101.72,101.86,36919.0,99.6407,99.7582,99.6211,99.7582,36919.0
2024-07-11 13:05:00,101.86,101.92,101.83,101.89,17993.0,99.7582,99.817,99.7289,99.7876,17993.0
2024-07-11 13:10:00,101.89,101.99,101.87,101.99,23251.0,99.7876,99.8856,99.768,99.8856,23251.0
2024-07-11 13:15:00,102.0,102.13,101.99,102.11,102978.0,99.8953,100.0227,99.8856,100.0031,102978.0
2024-07-11 13:20:00,102.11,102.16,102.1,102.12,21678.0,100.0031,100.052,99.9933,100.0129,21678.0
2024-07-11 13:25:00,102.12,102.14,102.09,102.1,17531.0,100.0129,100.0325,99.9835,99.9933,17531.0
2024-07-11 13:30:00,102.12,102.14,102.03,102.07,26342.0,100.0129,100.0325,99.9247,99.9639,26342.0
2024-07-11 13:35:00,102.08,102.17,102.07,102.16,23666.0,99.9737,100.0618,99.9639,100.052,23666.0
2024-07-11 13:40:00,102.16,102.24,102.15,102.21,23192.0,100.052,100.1304,100.0423,100.101,23192.0
2024-07-11 13:45:00,102.21,102.29,102.19,102.28,20636.0,100.101,100.1794,100.0814,100.1696,20636.0
2024-07-11 13:50:00,102.27,102.39,102.27,102.37,29162.0,100.1598,100.2773,100.1598,100.2577,29162.0
2024-07-11 13:55:00,102.37,102.49,102.37,102.47,25519.0,100.2577,100.3752,100.2577,100.3556,25519.0
2024-07-11 14:00:00,102.48,102.61,102.46,102.59,53897.0,100.3654,100.4928,100.3459,100.4732,53897.0
2024-07-11 14:05:00,102.58,102.65,102.49,102.51,44095.0,100.4634,100.5319,100.3752,100.3948,44095.0
2024-07-11 14:10:00,102.52,102.52,102.41,102.41,21929.0,100.4046,100.4046,100.2969,100.2969,21929.0
2024-07-11 14:15:00,102.4,102.46,102.26,102.31,28297.0,100.2871,100.3459,100.15,100.199,28297.0
2024-07-11 14:20:00,102.31,102.32,102.17,102.17,20268.0,100.199,100.2087,100.0618,100.0618,20268.0
2024-07-11 14:25:00,102.16,102.17,101.93,102.0,75437.0,100.052,100.0618,99.8268,99.8953,75437.0
2024-07-11 14:30:00,102.01,102.06,101.91,101.91,68513.0,99.9051,99.9541,99.8072,99.8072,68513.0
2024-07-11 14:35:00,101.91,101.94,101.85,101.93,43564.0,99.8072,99.8366,99.7484,99.8268,43564.0
2024-07-11 14:40:00,101.94,101.94,101.76,101.78,79538.0,99.8366,99.8366,99.6603,99.6799,79538.0
2024-07-11 14:45:00,101.77,101.84,101.65,101.82,34406.0,99.6701,99.7386,99.5526,99.7191,34406.0
2024-07-11 14:50:00,101.81,101.9,101.78,101.78,24388.0,99.7093,99.7974,99.6799,99.6799,24388.0
2024-07-11 14:55:00,101.77,101.93,101.65,101.89,61805.0,99.6701,99.8268,99.5526,99.7876,61805.0
2024-07-11 15:00:00,101.89,101.9,101.8,101.84,21314.0,99.7876,99.7974,99.6995,99.7386,21314.0
2024-07-11 15:05:00,101.84,101.86,101.73,101.84,22794.0,99.7386,99.7582,99.6309,99.7386,22794.0
2024-07-11 15:10:00,101.84,101.85,101.74,101.77,24000.0,99.7386,99.7484,99.6407,99.6701,24000.0
2024-07-11 15:15:00,101.77,101.81,101.72,101.76,43624.0,99.6701,99.7093,99.6211,99.6603,43624.0
2024-07-11 15:20:00,101.75,101.76,101.68,101.72,33624.0,99.6505,99.6603,99.582,99.6211,33624.0
2024-07-11 15:25:00,101.71,101.77,101.69,101.74,33524.0,99.6113,99.6701,99.5917,99.6407,33524.0
2024-07-11 15:30:00,101.74,101.83,101.73,101.8,32158.0,99.6407,99.7289,99.6309,99.6995,32158.0
2024-07-11 15:35:00,101.79,101.86,101.79,101.8,30040.0,99.6897,99.7582,99.6897,99.6995,30040.0
2024-07-11 15:40:00,101.8,101.81,101.68,101.69,49641.0,99.6995,99.7093,99.582,99.5917,49641.0
2024-07-11 15:45:00,101.68,101.68,101.34,101.39,91091.0,99.582,99.582,99.249,99.2979,91091.0
2024-07-11 15:50:00,101.39,101.5,101.38,101.46,126915.0,99.2979,99.4057,99.2881,99.3665,126915.0
2024-07-11 15:55:00,101.46,101.74,101.45,101.74,292706.0,99.3665,99.6407,99.3567,99.6407,292706.0
2024-07-12 09:30:00,102.0,102.85,101.99,102.51,92846.0,99.8953,100.7278,99.8856,100.3948,92846.0
2024-07-12 09:35:00,102.49,102.53,102.23,102.37,26179.0,100.3752,100.4144,100.1206,100.2577,26179.0
2024-07-12 09:40:00,102.37,102.46,102.26,102.29,24545.0,100.2577,100.3459,100.15,100.1794,24545.0
2024-07-12 09:45:00,102.27,102.4,102.15,102.17,20456.0,100.1598,100.2871,100.0423,100.0618,20456.0
2024-07-12 09:50:00,102.16,102.26,102.03,102.07,22736.0,100.052,100.15,99.9247,99.9639,22736.0
2024-07-12 09:55:00,102.07,102.08,101.88,101.9,28989.0,99.9639,99.9737,99.7778,99.7974,28989.0
2024-07-12 10:00:00,101.91,101.91,101.68,101.72,33070.0,99.8072,99.8072,99.582,99.6211,33070.0
2024-07-12 10:05:00,101.73,101.84,101.66,101.82,31044.0,99.6309,99.7386,99.5624,99.7191,31044.0
2024-07-12 10:10:00,101.83,101.96,101.79,101.96,42577.0,99.7289,99.8562,99.6897,99.8562,42577.0
2024-07-12 10:15:00,101.94,102.03,101.86,102.01,24572.0,99.8366,99.9247,99.7582,99.9051,24572.0
2024-07-12 10:20:00,102.01,102.01,101.82,101.95,26136.0,99.9051,99.9051,99.7191,99.8464,26136.0
2024-07-12 10:25:00,101.95,101.95,101.75,101.8,32334.0,99.8464,99.8464,99.6505,99.6995,32334.0
2024-07-12 10:30:00,101.8,101.84,101.68,101.75,26653.0,99.6995,99.7386,99.582,99.6505,26653.0
2024-07-12 10:35:00,101.76,101.82,101.66,101.79,29375.0,99.6603,99.7191,99.5624,99.6897,29375.0
2024-07-12 10:40:00,101.77,101.77,101.53,101.54,34043.0,99.6701,99.6701,99.435,99.4448,34043.0
2024-07-12 10:45:00,101.55,101.57,101.51,101.55,33176.0,99.4546,99.4742,99.4155,99.4546,33176.0
2024-07-12 10:50:00,101.56,101.73,101.55,101.71,37319.0,99.4644,99.6309,99.4546,99.6113,37319.0
2024-07-12 10:55:00,101.71,101.8,101.67,101.79,69677.0,99.6113,99.6995,99.5722,99.6897,69677.0
2024-07-12 11:00:00,101.8,101.87,101.7,101.84,39154.0,99.6995,99.768,99.6015,99.7386,39154.0
2024-07-12 11:05:00,101.84,101.89,101.83,101.87,24559.0,99.7386,99.7876,99.7289,99.768,24559.0
2024-07-12 11:10:00,101.87,101.87,101.65,101.67,34642.0,99.768,99.768,99.5526,99.5722,34642.0
2024-07-12 11:15:00,101.67,101.68,101.6,101.62,28578.0,99.5722,99.582,99.5036,99.5232,28578.0
2024-07-12 11:20:00,101.62,101.66,101.6,101.65,24091.0,99.5232,99.5624,99.5036,99.5526,24091.0
2024-07-12 11:25:00,101.64,101.66,101.39,101.39,37190.0,99.5428,99.5624,99.2979,99.2979,37190.0
2024-07-12 11:30:00,101.36,101.37,101.23,101.31,33439.0,99.2686,99.2783,99.1412,99.2196,33439.0
2024-07-12 11:35:00,101.3,101.4,101.25,101.27,25816.0,99.2098,99.3077,99.1608,99.1804,25816.0
2024-07-12 11:40:00,101.28,101.48,101.27,101.45,21109.0,99.1902,99.3861,99.1804,99.3567,21109.0
2024-07-12 11:45:00,101.46,101.61,101.44,101.53,44620.0,99.3665,99.5134,99.3469,99.435,44620.0
2024-07-12 11:50:00,101.53,101.53,101.35,101.35,36437.0,99.435,99.435,99.2588,99.2588,36437.0
2024-07-12 11:55:00,101.36,101.36,101.24,101.24,37979.0,99.2686,99.2686,99.151,99.151,37979.0
2024-07-12 12:00:00,101.24,101.33,101.07,101.16,30905.0,99.151,99.2392,98.9845,99.0727,30905.0
2024-07-12 12:05:00,101.14,101.18,101.04,101.18,35991.0,99.0531,99.0923,98.9552,99.0923,35991.0
2024-07-12 12:10:00,101.19,101.23,101.11,101.14,23130.0,99.1021,99.1412,99.0237,99.0531,23130.0
2024-07-12 12:15:00,101.16,101.18,101.13,101.15,18870.0,99.0727,99.0923,99.0433,99.0629,18870.0
2024-07-12 12:20:00,101.14,101.15,101.07,101.08,13341.0,99.0531,99.0629,98.9845,98.9943,13341.0
2024-07-12 12:25:00,101.06,101.1,101.03,101.1,42016.0,98.9747,99.0139,98.9454,99.0139,42016.0
2024-07-12 12:30:00,101.1,101.16,101.08,101.16,16920.0,99.0139,99.0727,98.9943,99.0727,16920.0
2024-07-12 12:35:00,101.16,101.19,101.11,101.13,14603.0,99.0727,99.1021,99.0237,99.0433,14603.0
2024-07-12 12:40:00,101.12,101.21,101.1,101.2,10176.0,99.0335,99.1216,99.0139,99.1119,10176.0
2024-07-12 12:45:00,101.19,101.27,101.19,101.23,18798.0,99.1021,99.1804,99.1021,99.1412,18798.0
2024-07-12 12:50:00,101.23,101.27,101.2,101.27,12940.0,99.1412,99.1804,99.1119,99.1804,12940.0
2024-07-12 12:55:00,101.26,101.33,101.25,101.31,19203.0,99.1706,99.2392,99.1608,99.2196,19203.0
2024-07-12 13:00:00,101.31,101.33,101.24,101.32,17170.0,99.2196,99.2392,99.151,99.2294,17170.0
2024-07-12 13:05:00,101.32,101.32,101.02,101.02,27071.0,99.2294,99.2294,98.9356,98.9356,27071.0
2024-07-12 13:10:00,101.03,101.17,101.02,101.08,24941.0,98.9454,99.0825,98.9356,98.9943,24941.0
2024-07-12 13:15:00,101.08,101.14,101.04,101.09,28182.0,98.9943,99.0531,98.9552,99.0041,28182.0
2024-07-12 13:20:00,101.1,101.31,101.09,101.25,28337.0,99.0139,99.2196,99.0041,99.1608,28337.0
2024-07-12 13:25:00,101.24,101.24,101.09,101.18,18454.0,99.151,99.151,99.0041,99.0923,18454.0
2024-07-12 13:30:00,101.18,101.29,101.17,101.29,17353.0,99.0923,99.2,99.0825,99.2,17353.0
2024-07-12 13:35:00,101.3,101.38,101.29,101.38,31361.0,99.2098,99.2881,99.2,99.2881,31361.0
2024-07-12 13:40:00,101.38,101.42,101.36,101.38,21944.0,99.2881,99.3273,99.2686,99.2881,21944.0
2024-07-12 13:45:00,101.37,101.42,101.32,101.42,24466.0,99.2783,99.3273,99.2294,99.3273,24466.0
2024-07-12 13:50:00,101.41,101.41,101.37,101.39,12390.0,99.3175,99.3175,99.2783,99.2979,12390.0
2024-07-12 13:55:00,101.38,101.47,101.35,101.37,28223.0,99.2881,99.3763,99.2588,99.2783,28223.0
2024-07-12 14:00:00,101.37,101.45,101.35,101.38,22335.0,99.2783,99.3567,99.2588,99.2881,22335.0
2024-07-12 14:05:00,101.38,101.59,101.36,101.59,24737.0,99.2881,99.4938,99.2686,99.4938,24737.0
2024-07-12 14:10:00,101.59,101.66,101.59,101.64,16644.0,99.4938,99.5624,99.4938,99.5428,16644.0
2024-07-12 14:15:00,101.63,101.63,101.45,101.47,41143.0,99.533,99.533,99.3567,99.3763,41143.0
2024-07-12 14:20:00,101.46,101.51,101.39,101.46,15810.0,99.3665,99.4155,99.2979,99.3665,15810.0
2024-07-12 14:25:00,101.46,101.47,101.36,101.43,61304.0,99.3665,99.3763,99.2686,99.3371,61304.0
2024-07-12 14:30:00,101.43,101.46,101.36,101.46,25750.0,99.3371,99.3665,99.2686,99.3665,25750.0
2024-07-12 14:35:00,101.48,101.61,101.48,101.61,17158.0,99.3861,99.5134,99.3861,99.5134,17158.0
2024-07-12 14:40:00,101.61,101.71,101.61,101.71,26281.0,99.5134,99.6113,99.5134,99.6113,26281.0
2024-07-12 14:45:00,101.71,101.73,101.65,101.72,22878.0,99.6113,99.6309,99.5526,99.6211,22878.0
2024-07-12 14:50:00,101.72,101.72,101.63,101.65,29409.0,99.6211,99.6211,99.533,99.5526,29409.0
2024-07-12 14:55:00,101.65,101.7,101.62,101.67,20612.0,99.5526,99.6015,99.5232,99.5722,20612.0
2024-07-12 15:00:00,101.67,101.7,101.48,101.49,79556.0,99.5722,99.6015,99.3861,99.3959,79556.0
2024-07-12 15:05:00,101.49,101.7,101.49,101.67,20927.0,99.3959,99.6015,99.3959,99.5722,20927.0
2024-07-12 15:10:00,101.66,101.69,101.62,101.65,19727.0,99.5624,99.5917,99.5232,99.5526,19727.0
2024-07-12 15:15:00,101.64,101.72,101.6,101.7,21951.0,99.5428,99.6211,99.5036,99.6015,21951.0
2024-07-12 15:20:00,101.71,101.72,101.67,101.7,13927.0,99.6113,99.6211,99.5722,99.6015,13927.0
2024-07-12 15:25:00,101.71,101.74,101.65,101.65,27277.0,99.6113,99.6407,99.5526,99.5526,27277.0
2024-07-12 15:30:00,101.64,101.72,101.64,101.69,44841.0,99.5428,99.6211,99.5428,99.5917,44841.0
2024-07-12 15:35:00,101.69,101.69,101.51,101.53,54806.0,99.5917,99.5917,99.4155,99.435,54806.0
2024-07-12 15:40:00,101.53,101.54,101.34,101.4,62635.0,99.435,99.4448,99.249,99.3077,62635.0
2024-07-12 15:45:00,101.4,101.44,101.32,101.33,40611.0,99.3077,99.3469,99.2294,99.2392,40611.0
2024-07-12 15:50:00,101.34,101.39,101.2,101.34,70687.0,99.249,99.2979,99.1119,99.249,70687.0
2024-07-12 15:55:00,101.34,101.47,101.2,101.32,245896.0,99.249,99.3763,99.1119,99.2294,245896.0
2024-07-15 09:30:00,102.29,102.42,102.12,102.31,84021.0,100.1794,100.3067,100.0129,100.199,84021.0
2024-07-15 09:35:00,102.32,102.5,102.21,102.24,48649.0,100.2087,100.385,100.101,100.1304,48649.0
2024-07-15 09:40:00,102.26,102.36,102.04,102.34,38123.0,100.15,100.2479,99.9345,100.2283,38123.0
2024-07-15 09:45:00,102.31,102.43,102.08,102.43,39889.0,100.199,100.3165,99.9737,100.3165,39889.0
2024-07-15 09:50:00,102.44,102.54,102.42,102.47,37856.0,100.3263,100.4242,100.3067,100.3556,37856.0
2024-07-15 09:55:00,102.46,102.49,102.37,102.41,27521.0,100.3459,100.3752,100.2577,100.2969,27521.0
2024-07-15 10:00:00,102.4,102.56,102.39,102.45,30222.0,100.2871,100.4438,100.2773,100.3361,30222.0
2024-07-15 10:05:00,102.45,102.46,102.21,102.31,34736.0,100.3361,100.3459,100.101,100.199,34736.0
2024-07-15 10:10:00,102.32,102.32,102.01,102.04,33791.0,100.2087,100.2087,99.9051,99.9345,33791.0
2024-07-15 10:15:00,102.04,102.2,102.04,102.13,28629.0,99.9345,100.0912,99.9345,100.0227,28629.0
2024-07-15 10:20:00,102.12,102.12,101.98,101.99,32718.0,100.0129,100.0129,99.8758,99.8856,32718.0
2024-07-15 10:25:00,101.98,102.06,101.85,101.92,23792.0,99.8758,99.9541,99.7484,99.817,23792.0
2024-07-15 10:30:00,101.93,102.0,101.92,101.99,25627.0,99.8268,99.8953,99.817,99.8856,25627.0
2024-07-15 10:35:00,101.99,102.03,101.91,101.94,25024.0,99.8856,99.9247,99.8072,99.8366,25024.0
2024-07-15 10:40:00,101.95,101.97,101.83,101.83,22010.0,99.8464,99.866,99.7289,99.7289,22010.0
2024-07-15 10:45:00,101.83,101.87,101.78,101.84,22420.0,99.7289,99.768,99.6799,99.7386,22420.0
2024-07-15 10:50:00,101.84,101.93,101.81,101.91,19771.0,99.7386,99.8268,99.7093,99.8072,19771.0
2024-07-15 10:55:00,101.94,102.09,101.92,102.06,24496.0,99.8366,99.9835,99.817,99.9541,24496.0
2024-07-15 11:00:00,102.07,102.12,102.05,102.11,20300.0,99.9639,100.0129,99.9443,100.0031,20300.0
2024-07-15 11:05:00,102.11,102.14,102.05,102.12,18615.0,100.0031,100.0325,99.9443,100.0129,18615.0
2024-07-15 11:10:00,102.12,102.27,102.11,102.25,27364.0,100.0129,100.1598,100.0031,100.1402,27364.0
2024-07-15 11:15:00,102.24,102.32,102.2,102.22,45619.0,100.1304,100.2087,100.0912,100.1108,45619.0
2024-07-15 11:20:00,102.23,102.26,102.14,102.22,21018.0,100.1206,100.15,100.0325,100.1108,21018.0
2024-07-15 11:25:00,102.22,102.23,102.09,102.1,24932.0,100.1108,100.1206,99.9835,99.9933,24932.0
2024-07-15 11:30:00,102.11,102.16,102.08,102.12,29663.0,100.0031,100.052,99.9737,100.0129,29663.0
2024-07-15 11:35:00,102.12,102.2,102.09,102.16,15225.0,100.0129,100.0912,99.9835,100.052,15225.0
2024-07-15 11:40:00,102.16,102.21,102.11,102.18,20771.0,100.052,100.101,100.0031,100.0716,20771.0
2024-07-15 11:45:00,102.19,102.21,102.16,102.18,34963.0,100.0814,100.101,100.052,100.0716,34963.0
2024-07-15 11:50:00,102.17,102.19,102.14,102.16,24510.0,100.0618,100.0814,100.0325,100.052,24510.0
2024-07-15 11:55:00,102.16,102.19,102.15,102.17,14131.0,100.052,100.0814,100.0423,100.0618,14131.0
2024-07-15 12:00:00,102.19,102.28,102.19,102.27,16929.0,100.0814,100.1696,100.0814,100.1598,16929.0
2024-07-15 12:05:00,102.25,102.38,102.25,102.36,31781.0,100.1402,100.2675,100.1402,100.2479,31781.0
2024-07-15 12:10:00,102.36,102.46,102.36,102.42,24733.0,100.2479,100.3459,100.2479,100.3067,24733.0
2024-07-15 12:15:00,102.4,102.47,102.4,102.46,15409.0,100.2871,100.3556,100.2871,100.3459,15409.0
2024-07-15 12:20:00,102.47,102.48,102.36,102.37,20242.0,100.3556,100.3654,100.2479,100.2577,20242.0
2024-07-15 12:25:00,102.35,102.35,102.28,102.29,12289.0,100.2381,100.2381,100.1696,100.1794,12289.0
2024-07-15 12:30:00,102.28,102.28,102.15,102.19,18039.0,100.1696,100.1696,100.0423,100.0814,18039.0
2024-07-15 12:35:00,102.19,102.65,102.18,102.31,125009.0,100.0814,100.5319,100.0716,100.199,125009.0
2024-07-15 12:40:00,102.28,102.29,102.2,102.22,16056.0,100.1696,100.1794,100.0912,100.1108,16056.0
2024-07-15 12:45:00,102.22,102.23,102.13,102.13,10182.0,100.1108,100.1206,100.0227,100.0227,10182.0
2024-07-15 12:50:00,102.14,102.21,102.14,102.17,15754.0,100.0325,100.101,100.0325,100.0618,15754.0
2024-07-15 12:55:00,102.18,102.21,102.14,102.16,16383.0,100.0716,100.101,100.0325,100.052,16383.0
2024-07-15 13:00:00,102.15,102.18,102.08,102.11,18281.0,100.0423,100.0716,99.9737,100.0031,18281.0
2024-07-15 13:05:00,102.11,102.18,102.1,102.18,13791.0,100.0031,100.0716,99.9933,100.0716,13791.0
2024-07-15 13:10:00,102.2,102.2,102.12,102.13,16729.0,100.0912,100.0912,100.0129,100.0227,16729.0
2024-07-15 13:15:00,102.12,102.22,102.11,102.18,18749.0,100.0129,100.1108,100.0031,100.0716,18749.0
2024-07-15 13:20:00,102.18,102.2,102.1,102.17,10954.0,100.0716,100.0912,99.9933,100.0618,10954.0
2024-07-15 13:25:00,102.18,102.19,102.11,102.13,12085.0,100.0716,100.0814,100.0031,100.0227,12085.0
2024-07-15 13:30:00,102.12,102.12,101.95,101.96,17545.0,100.0129,100.0129,99.8464,99.8562,17545.0
2024-07-15 13:35:00,101.95,101.96,101.91,101.93,23414.0,99.8464,99.8562,99.8072,99.8268,23414.0
2024-07-15 13:40:00,101.93,102.05,101.93,102.04,16251.0,99.8268,99.9443,99.8268,99.9345,16251.0
2024-07-15 13:45:00,102.05,102.05,101.94,101.95,28712.0,99.9443,99.9443,99.8366,99.8464,28712.0
2024-07-15 13:50:00,101.94,102.0,101.93,101.99,19683.0,99.8366,99.8953,99.8268,99.8856,19683.0
2024-07-15 13:55:00,102.0,102.02,101.94,101.96,19417.0,99.8953,99.9149,99.8366,99.8562,19417.0
2024-07-15 14:00:00,101.96,101.97,101.83,101.83,24383.0,99.8562,99.866,99.7289,99.7289,24383.0
2024-07-15 14:05:00,101.84,101.93,101.83,101.92,16535.0,99.7386,99.8268,99.7289,99.817,16535.0
2024-07-15 14:10:00,101.93,102.02,101.93,102.0,20261.0,99.8268,99.9149,99.8268,99.8953,20261.0
2024-07-15 14:15:00,102.0,102.12,102.0,102.11,12658.0,99.8953,100.0129,99.8953,100.0031,12658.0
2024-07-15 14:20:00,102.11,102.14,102.04,102.06,16527.0,100.0031,100.0325,99.9345,99.9541,16527.0
2024-07-15 14:25:00,102.05,102.05,102.01,102.03,13811.0,99.9443,99.9443,99.9051,99.9247,13811.0
2024-07-15 14:30:00,102.03,102.04,101.98,102.01,18757.0,99.9247,99.9345,99.8758,99.9051,18757.0
2024-07-15 14:35:00,102.02,102.08,102.0,102.08,17258.0,99.9149,99.9737,99.8953,99.9737,17258.0
2024-07-15 14:40:00,102.09,102.09,102.02,102.04,20399.0,99.9835,99.9835,99.9149,99.9345,20399.0
2024-07-15 14:45:00,102.05,102.12,102.04,102.04,16784.0,99.9443,100.0129,99.9345,99.9345,16784.0
2024-07-15 14:50:00,102.03,102.06,102.01,102.02,10536.0,99.9247,99.9541,99.9051,99.9149,10536.0
2024-07-15 14:55:00,102.01,102.06,101.98,102.03,19339.0,99.9051,99.9541,99.8758,99.9247,19339.0
2024-07-15 15:00:00,102.03,102.06,101.95,102.0,15382.0,99.9247,99.9541,99.8464,99.8953,15382.0
2024-07-15 15:05:00,101.99,102.08,101.96,102.08,23204.0,99.8856,99.9737,99.8562,99.9737,23204.0
2024-07-15 15:10:00,102.07,102.07,102.01,102.02,19068.0,99.9639,99.9639,99.9051,99.9149,19068.0
2024-07-15 15:15:00,102.02,102.06,101.98,102.03,30413.0,99.9149,99.9541,99.8758,99.9247,30413.0
2024-07-15 15:20:00,102.04,102.04,101.99,102.04,25566.0,99.9345,99.9345,99.8856,99.9345,25566.0
2024-07-15 15:25:00,102.03,102.06,101.93,101.95,26572.0,99.9247,99.9541,99.8268,99.8464,26572.0
2024-07-15 15:30:00,101.95,101.96,101.84,101.85,35777.0,99.8464,99.8562,99.7386,99.7484,35777.0
2024-07-15 15:35:00,101.84,101.85,101.78,101.81,39804.0,99.7386,99.7484,99.6799,99.7093,39804.0
2024-07-15 15:40:00,101.81,101.83,101.77,101.77,43799.0,99.7093,99.7289,99.6701,99.6701,43799.0
2024-07-15 15:45:00,101.78,101.85,101.74,101.78,55822.0,99.6799,99.7484,99.6407,99.6799,55822.0
2024-07-15 15:50:00,101.78,101.82,101.59,101.68,99237.0,99.6799,99.7191,99.4938,99.582,99237.0
2024-07-15 15:55:00,101.67,101.69,101.52,101.67,228876.0,99.5722,99.5917,99.4253,99.5722,228876.0
2024-07-16 09:30:00,101.87,102.13,101.75,102.06,48306.0,99.768,100.0227,99.6505,99.9541,48306.0
2024-07-16 09:35:00,102.07,102.11,101.84,101.87,19636.0,99.9639,100.0031,99.7386,99.768,19636.0
2024-07-16 09:40:00,101.91,102.06,101.91,102.03,21424.0,99.8072,99.9541,99.8072,99.9247,21424.0
2024-07-16 09:45:00,102.08,102.28,102.03,102.12,27506.0,99.9737,100.1696,99.9247,100.0129,27506.0
2024-07-16 09:50:00,102.1,102.37,102.1,102.33,18727.0,99.9933,100.2577,99.9933,100.2185,18727.0
2024-07-16 09:55:00,102.34,102.58,102.32,102.5,25337.0,100.2283,100.4634,100.2087,100.385,25337.0
2024-07-16 10:00:00,102.47,102.78,102.46,102.78,19953.0,100.3556,100.6593,100.3459,100.6593,19953.0
2024-07-16 10:05:00,102.76,103.02,102.76,103.0,28948.0,100.6397,100.8943,100.6397,100.8747,28948.0
2024-07-16 10:10:00,103.0,103.01,102.87,102.96,29623.0,100.8747,100.8845,100.7474,100.8355,29623.0
2024-07-16 10:15:00,102.95,103.04,102.92,102.95,40276.0,100.8257,100.9139,100.7964,100.8257,40276.0
2024-07-16 10:20:00,102.94,103.0,102.88,102.96,32210.0,100.816,100.8747,100.7572,100.8355,32210.0
2024-07-16 10:25:00,102.95,102.96,102.87,102.89,23765.0,100.8257,100.8355,100.7474,100.767,23765.0
2024-07-16 10:30:00,102.9,102.9,102.72,102.72,55385.0,100.7768,100.7768,100.6005,100.6005,55385.0
2024-07-16 10:35:00,102.7,102.78,102.66,102.66,26093.0,100.5809,100.6593,100.5417,100.5417,26093.0
2024-07-16 10:40:00,102.67,102.69,102.45,102.51,23753.0,100.5515,100.5711,100.3361,100.3948,23753.0
2024-07-16 10:45:00,102.5,102.65,102.48,102.63,20696.0,100.385,100.5319,100.3654,100.5123,20696.0
2024-07-16 10:50:00,102.63,102.85,102.58,102.8,52247.0,100.5123,100.7278,100.4634,100.6788,52247.0
2024-07-16 10:55:00,102.81,102.96,102.8,102.89,22246.0,100.6886,100.8355,100.6788,100.767,22246.0
2024-07-16 11:00:00,102.87,102.91,102.81,102.86,19833.0,100.7474,100.7866,100.6886,100.7376,19833.0
2024-07-16 11:05:00,102.85,102.95,102.81,102.94,14530.0,100.7278,100.8257,100.6886,100.816,14530.0
2024-07-16 11:10:00,102.95,103.11,102.95,103.07,33304.0,100.8257,100.9824,100.8257,100.9433,33304.0
2024-07-16 11:15:00,103.07,103.14,103.02,103.07,22980.0,100.9433,101.0118,100.8943,100.9433,22980.0
2024-07-16 11:20:00,103.07,103.13,103.06,103.08,16902.0,100.9433,101.002,100.9335,100.9531,16902.0
2024-07-16 11:25:00,103.09,103.09,102.98,102.98,20662.0,100.9629,100.9629,100.8551,100.8551,20662.0
2024-07-16 11:30:00,102.98,103.0,102.9,102.99,21480.0,100.8551,100.8747,100.7768,100.8649,21480.0
2024-07-16 11:35:00,102.98,103.04,102.98,103.0,14056.0,100.8551,100.9139,100.8551,100.8747,14056.0
2024-07-16 11:40:00,103.0,103.01,102.8,102.83,19359.0,100.8747,100.8845,100.6788,100.7082,19359.0
2024-07-16 11:45:00,102.84,102.86,102.78,102.84,12282.0,100.718,100.7376,100.6593,100.718,12282.0
2024-07-16 11:50:00,102.84,102.97,102.83,102.96,14273.0,100.718,100.8453,100.7082,100.8355,14273.0
2024-07-16 11:55:00,102.96,103.03,102.94,103.01,22964.0,100.8355,100.9041,100.816,100.8845,22964.0
2024-07-16 12:00:00,103.01,103.04,102.94,102.95,16622.0,100.8845,100.9139,100.816,100.8257,16622.0
2024-07-16 12:05:00,102.96,103.14,102.96,103.14,17948.0,100.8355,101.0118,100.8355,101.0118,17948.0
2024-07-16 12:10:00,103.14,103.27,103.14,103.25,20323.0,101.0118,101.1391,101.0118,101.1196,20323.0
2024-07-16 12:15:00,103.24,103.3,103.12,103.15,36914.0,101.1098,101.1685,100.9922,101.0216,36914.0
2024-07-16 12:20:00,103.15,103.18,103.09,103.09,21076.0,101.0216,101.051,100.9629,100.9629,21076.0
2024-07-16 12:25:00,103.09,103.2,103.09,103.14,18646.0,100.9629,101.0706,100.9629,101.0118,18646.0
2024-07-16 12:30:00,103.15,103.22,103.13,103.16,16539.0,101.0216,101.0902,101.002,101.0314,16539.0
2024-07-16 12:35:00,103.14,103.19,103.1,103.17,11563.0,101.0118,101.0608,100.9727,101.0412,11563.0
2024-07-16 12:40:00,103.17,103.19,103.14,103.16,15109.0,101.0412,101.0608,101.0118,101.0314,15109.0
2024-07-16 12:45:00,103.15,103.22,103.13,103.21,17246.0,101.0216,101.0902,101.002,101.0804,17246.0
2024-07-16 12:50:00,103.21,103.23,103.19,103.23,12445.0,101.0804,101.1,101.0608,101.1,12445.0
2024-07-16 12:55:00,103.23,103.33,103.22,103.31,30881.0,101.1,101.1979,101.0902,101.1783,30881.0
2024-07-16 13:00:00,103.31,103.41,103.3,103.41,21340.0,101.1783,101.2763,101.1685,101.2763,21340.0
2024-07-16 13:05:00,103.42,103.47,103.41,103.46,19461.0,101.286,101.335,101.2763,101.3252,19461.0
2024-07-16 13:10:00,103.46,103.47,103.18,103.2,46408.0,101.3252,101.335,101.051,101.0706,46408.0
2024-07-16 13:15:00,103.22,103.23,103.11,103.16,12469.0,101.0902,101.1,100.9824,101.0314,12469.0
2024-07-16 13:20:00,103.16,103.22,103.16,103.2,21661.0,101.0314,101.0902,101.0314,101.0706,21661.0
2024-07-16 13:25:00,103.2,103.28,103.19,103.23,23035.0,101.0706,101.1489,101.0608,101.1,23035.0
2024-07-16 13:30:00,103.2,103.32,103.2,103.3,13187.0,101.0706,101.1881,101.0706,101.1685,13187.0
2024-07-16 13:35:00,103.3,103.36,103.28,103.32,26783.0,101.1685,101.2273,101.1489,101.1881,26783.0
2024-07-16 13:40:00,103.34,103.39,103.33,103.35,18336.0,101.2077,101.2567,101.1979,101.2175,18336.0
2024-07-16 13:45:00,103.35,103.42,103.32,103.4,29527.0,101.2175,101.286,101.1881,101.2665,29527.0
2024-07-16 13:50:00,103.4,103.46,103.37,103.46,33777.0,101.2665,101.3252,101.2371,101.3252,33777.0
2024-07-16 13:55:00,103.46,103.52,103.44,103.45,36584.0,101.3252,101.384,101.3056,101.3154,36584.0
2024-07-16 14:00:00,103.44,103.5,103.44,103.5,25506.0,101.3056,101.3644,101.3056,101.3644,25506.0
2024-07-16 14:05:00,103.5,103.58,103.5,103.57,27248.0,101.3644,101.4427,101.3644,101.433,27248.0
2024-07-16 14:10:00,103.56,103.66,103.56,103.65,32197.0,101.4232,101.5211,101.4232,101.5113,32197.0
2024-07-16 14:15:00,103.64,103.64,103.44,103.44,33918.0,101.5015,101.5015,101.3056,101.3056,33918.0
2024-07-16 14:20:00,103.43,103.47,103.36,103.38,17917.0,101.2958,101.335,101.2273,101.2469,17917.0
2024-07-16 14:25:00,103.37,103.38,103.22,103.22,22999.0,101.2371,101.2469,101.0902,101.0902,22999.0
2024-07-16 14:30:00,103.2,103.25,103.18,103.22,19586.0,101.0706,101.1196,101.051,101.0902,19586.0
2024-07-16 14:35:00,103.21,103.27,103.18,103.27,23952.0,101.0804,101.1391,101.051,101.1391,23952.0
2024-07-16 14:40:00,103.27,103.35,103.19,103.34,25064.0,101.1391,101.2175,101.0608,101.2077,25064.0
2024-07-16 14:45:00,103.34,103.41,103.27,103.41,24423.0,101.2077,101.2763,101.1391,101.2763,24423.0
2024-07-16 14:50:00,103.42,103.51,103.4,103.51,19927.0,101.286,101.3742,101.2665,101.3742,19927.0
2024-07-16 14:55:00,103.5,103.54,103.45,103.5,23125.0,101.3644,101.4036,101.3154,101.3644,23125.0
2024-07-16 15:00:00,103.49,103.58,103.44,103.58,30837.0,101.3546,101.4427,101.3056,101.4427,30837.0
2024-07-16 15:05:00,103.59,103.66,103.53,103.55,60256.0,101.4525,101.5211,101.3938,101.4134,60256.0
2024-07-16 15:10:00,103.56,103.58,103.49,103.52,21294.0,101.4232,101.4427,101.3546,101.384,21294.0
2024-07-16 15:15:00,103.52,103.55,103.46,103.51,20376.0,101.384,101.4134,101.3252,101.3742,20376.0
2024-07-16 15:20:00,103.51,103.59,103.49,103.59,37914.0,101.3742,101.4525,101.3546,101.4525,37914.0
2024-07-16 15:25:00,103.59,103.64,103.54,103.59,68587.0,101.4525,101.5015,101.4036,101.4525,68587.0
2024-07-16 15:30:00,103.58,103.6,103.48,103.6,42596.0,101.4427,101.4623,101.3448,101.4623,42596.0
2024-07-16 15:35:00,103.6,103.66,103.55,103.65,42054.0,101.4623,101.5211,101.4134,101.5113,42054.0
2024-07-16 15:40:00,103.64,103.65,103.57,103.59,62105.0,101.5015,101.5113,101.433,101.4525,62105.0
2024-07-16 15:45:00,103.61,103.65,103.53,103.55,77456.0,101.4721,101.5113,101.3938,101.4134,77456.0
2024-07-16 15:50:00,103.56,103.69,103.56,103.64,119174.0,101.4232,101.5505,101.4232,101.5015,119174.0
2024-07-16 15:55:00,103.64,103.69,103.56,103.68,273412.0,101.5015,101.5505,101.4232,101.5407,273412.0
2024-07-17 09:30:00,103.82,104.75,103.82,104.72,89265.0,101.6778,102.5886,101.6778,102.5592,89265.0
2024-07-17 09:35:00,104.75,104.95,104.67,104.86,40202.0,102.5886,102.7845,102.5103,102.6963,40202.0
2024-07-17 09:40:00,104.87,104.87,104.46,104.66,29260.0,102.7061,102.7061,102.3046,102.5005,29260.0
2024-07-17 09:45:00,104.68,104.7,104.35,104.42,29739.0,102.52,102.5396,102.1969,102.2654,29739.0
2024-07-17 09:50:00,104.42,104.82,104.39,104.81,35107.0,102.2654,102.6572,102.236,102.6474,35107.0
2024-07-17 09:55:00,104.81,104.81,104.61,104.77,27920.0,102.6474,102.6474,102.4515,102.6082,27920.0
2024-07-17 10:00:00,104.77,104.91,104.7,104.91,44525.0,102.6082,102.7453,102.5396,102.7453,44525.0
2024-07-17 10:05:00,104.91,104.91,104.7,104.75,29273.0,102.7453,102.7453,102.5396,102.5886,29273.0
2024-07-17 10:10:00,104.77,105.06,104.66,105.06,68361.0,102.6082,102.8922,102.5005,102.8922,68361.0
2024-07-17 10:15:00,105.05,105.12,104.84,104.88,35645.0,102.8824,102.951,102.6767,102.7159,35645.0
2024-07-17 10:20:00,104.87,104.87,104.55,104.57,21046.0,102.7061,102.7061,102.3927,102.4123,21046.0
2024-07-17 10:25:00,104.57,104.77,104.55,104.66,25038.0,102.4123,102.6082,102.3927,102.5005,25038.0
2024-07-17 10:30:00,104.66,104.76,104.59,104.73,52187.0,102.5005,102.5984,102.4319,102.569,52187.0
2024-07-17 10:35:00,104.72,104.76,104.62,104.71,26573.0,102.5592,102.5984,102.4613,102.5494,26573.0
2024-07-17 10:40:00,104.71,104.75,104.63,104.69,17911.0,102.5494,102.5886,102.4711,102.5298,17911.0
2024-07-17 10:45:00,104.69,104.83,104.67,104.82,21442.0,102.5298,102.667,102.5103,102.6572,21442.0
2024-07-17 10:50:00,104.83,104.92,104.81,104.83,20852.0,102.667,102.7551,102.6474,102.667,20852.0
2024-07-17 10:55:00,104.83,104.9,104.73,104.77,22506.0,102.667,102.7355,102.569,102.6082,22506.0
2024-07-17 11:00:00,104.75,104.95,104.73,104.93,17577.0,102.5886,102.7845,102.569,102.7649,17577.0
2024-07-17 11:05:00,104.91,104.98,104.85,104.88,15948.0,102.7453,102.8139,102.6865,102.7159,15948.0
2024-07-17 11:10:00,104.9,104.92,104.84,104.89,15181.0,102.7355,102.7551,102.6767,102.7257,15181.0
2024-07-17 11:15:00,104.89,104.9,104.79,104.86,15936.0,102.7257,102.7355,102.6278,102.6963,15936.0
2024-07-17 11:20:00,104.85,104.85,104.71,104.75,12073.0,102.6865,102.6865,102.5494,102.5886,12073.0
2024-07-17 11:25:00,104.76,104.88,104.76,104.85,16148.0,102.5984,102.7159,102.5984,102.6865,16148.0
2024-07-17 11:30:00,104.85,104.85,104.74,104.74,19077.0,102.6865,102.6865,102.5788,102.5788,19077.0
2024-07-17 11:35:00,104.74,104.94,104.71,104.94,18435.0,102.5788,102.7747,102.5494,102.7747,18435.0
2024-07-17 11:40:00,104.94,105.01,104.91,104.99,24366.0,102.7747,102.8432,102.7453,102.8237,24366.0
2024-07-17 11:45:00,104.99,105.06,104.97,105.06,15131.0,102.8237,102.8922,102.8041,102.8922,15131.0
2024-07-17 11:50:00,105.06,105.11,105.02,105.03,26972.0,102.8922,102.9412,102.853,102.8628,26972.0
2024-07-17 11:55:00,105.05,105.1,104.98,105.08,14429.0,102.8824,102.9314,102.8139,102.9118,14429.0
2024-07-17 12:00:00,105.1,105.13,105.03,105.05,29731.0,102.9314,102.9608,102.8628,102.8824,29731.0
2024-07-17 12:05:00,105.06,105.09,104.97,104.99,17694.0,102.8922,102.9216,102.8041,102.8237,17694.0
2024-07-17 12:10:00,104.98,105.01,104.88,104.89,16352.0,102.8139,102.8432,102.7159,102.7257,16352.0
2024-07-17 12:15:00,104.89,104.99,104.87,104.99,21877.0,102.7257,102.8237,102.7061,102.8237,21877.0
2024-07-17 12:20:00,105.0,105.03,104.96,104.97,17868.0,102.8334,102.8628,102.7943,102.8041,17868.0
2024-07-17 12:25:00,104.97,105.11,104.94,105.07,28777.0,102.8041,102.9412,102.7747,102.902,28777.0
2024-07-17 12:30:00,105.06,105.1,105.03,105.05,9940.0,102.8922,102.9314,102.8628,102.8824,9940.0
2024-07-17 12:35:00,105.06,105.08,105.0,105.06,11701.0,102.8922,102.9118,102.8334,102.8922,11701.0
2024-07-17 12:40:00,105.05,105.13,105.05,105.13,29756.0,102.8824,102.9608,102.8824,102.9608,29756.0
2024-07-17 12:45:00,105.13,105.13,104.97,105.09,26178.0,102.9608,102.9608,102.8041,102.9216,26178.0
2024-07-17 12:50:00,105.1,105.23,105.09,105.21,41724.0,102.9314,103.0587,102.9216,103.0391,41724.0
2024-07-17 12:55:00,105.21,105.28,105.06,105.1,53660.0,103.0391,103.1077,102.8922,102.9314,53660.0
2024-07-17 13:00:00,105.1,105.11,104.92,104.95,18982.0,102.9314,102.9412,102.7551,102.7845,18982.0
2024-07-17 13:05:00,104.96,104.96,104.86,104.87,22100.0,102.7943,102.7943,102.6963,102.7061,22100.0
2024-07-17 13:10:00,104.88,104.88,104.82,104.85,16388.0,102.7159,102.7159,102.6572,102.6865,16388.0
2024-07-17 13:15:00,104.86,104.95,104.83,104.95,12786.0,102.6963,102.7845,102.667,102.7845,12786.0
2024-07-17 13:20:00,104.93,104.95,104.88,104.9,15459.0,102.7649,102.7845,102.7159,102.7355,15459.0
2024-07-17 13:25:00,104.9,104.99,104.9,104.94,18928.0,102.7355,102.8237,102.7355,102.7747,18928.0
2024-07-17 13:30:00,104.93,104.93,104.82,104.82,17744.0,102.7649,102.7649,102.6572,102.6572,17744.0
2024-07-17 13:35:00,104.82,104.82,104.77,104.79,17217.0,102.6572,102.6572,102.6082,102.6278,17217.0
2024-07-17 13:40:00,104.78,104.85,104.76,104.85,17287.0,102.618,102.6865,102.5984,102.6865,17287.0
2024-07-17 13:45:00,104.85,105.01,104.85,105.01,24273.0,102.6865,102.8432,102.6865,102.8432,24273.0
2024-07-17 13:50:00,105.02,105.08,104.94,104.95,20451.0,102.853,102.9118,102.7747,102.7845,20451.0
2024-07-17 13:55:00,104.95,105.0,104.93,104.96,14305.0,102.7845,102.8334,102.7649,102.7943,14305.0
2024-07-17 14:00:00,104.96,104.97,104.87,104.88,16387.0,102.7943,102.8041,102.7061,102.7159,16387.0
2024-07-17 14:05:00,104.87,104.88,104.78,104.83,19397.0,102.7061,102.7159,102.618,102.667,19397.0
2024-07-17 14:10:00,104.82,104.84,104.77,104.8,20459.0,102.6572,102.6767,102.6082,102.6376,20459.0
2024-07-17 14:15:00,104.8,104.84,104.78,104.83,18158.0,102.6376,102.6767,102.618,102.667,18158.0
2024-07-17 14:20:00,104.83,104.87,104.78,104.83,16218.0,102.667,102.7061,102.618,102.667,16218.0
2024-07-17 14:25:00,104.84,104.96,104.79,104.94,20453.0,102.6767,102.7943,102.6278,102.7747,20453.0
2024-07-17 14:30:00,104.94,105.08,104.94,105.07,19337.0,102.7747,102.9118,102.7747,102.902,19337.0
2024-07-17 14:35:00,105.08,105.08,104.91,104.97,24461.0,102.9118,102.9118,102.7453,102.8041,24461.0
2024-07-17 14:40:00,104.97,105.03,104.95,104.99,18129.0,102.8041,102.8628,102.7845,102.8237,18129.0
2024-07-17 14:45:00,104.98,105.0,104.95,104.99,23003.0,102.8139,102.8334,102.7845,102.8237,23003.0
2024-07-17 14:50:00,105.0,105.01,104.86,104.88,18393.0,102.8334,102.8432,102.6963,102.7159,18393.0
2024-07-17 14:55:00,104.88,104.9,104.83,104.89,15497.0,102.7159,102.7355,102.667,102.7257,15497.0
2024-07-17 15:00:00,104.89,104.95,104.82,104.84,20263.0,102.7257,102.7845,102.6572,102.6767,20263.0
2024-07-17 15:05:00,104.83,104.87,104.81,104.87,22216.0,102.667,102.7061,102.6474,102.7061,22216.0
2024-07-17 15:10:00,104.87,105.01,104.86,104.98,26077.0,102.7061,102.8432,102.6963,102.8139,26077.0
2024-07-17 15:15:00,104.98,104.99,104.91,104.95,30408.0,102.8139,102.8237,102.7453,102.7845,30408.0
2024-07-17 15:20:00,104.96,105.05,104.96,105.02,23352.0,102.7943,102.8824,102.7943,102.853,23352.0
2024-07-17 15:25:00,105.02,105.07,104.99,105.04,28939.0,102.853,102.902,102.8237,102.8726,28939.0
2024-07-17 15:30:00,105.04,105.11,104.97,105.07,52403.0,102.8726,102.9412,102.8041,102.902,52403.0
2024-07-17 15:35:00,105.08,105.1,104.92,104.95,53097.0,102.9118,102.9314,102.7551,102.7845,53097.0
2024-07-17 15:40:00,104.97,105.0,104.89,104.98,55904.0,102.8041,102.8334,102.7257,102.8139,55904.0
2024-07-17 15:45:00,104.96,104.99,104.86,104.91,60635.0,102.7943,102.8237,102.6963,102.7453,60635.0
2024-07-17 15:50:00,104.92,105.04,104.91,104.95,77764.0,102.7551,102.8726,102.7453,102.7845,77764.0
2024-07-17 15:55:00,104.97,105.05,104.91,105.0,258252.0,102.8041,102.8824,102.7453,102.8334,258252.0
2024-07-18 09:30:00,105.0,105.2,104.75,104.75,67982.0,102.8334,103.0293,102.5886,102.5886,67982.0
2024-07-18 09:35:00,104.79,104.98,104.52,104.54,24936.0,102.6278,102.8139,102.3634,102.3829,24936.0
2024-07-18 09:40:00,104.55,104.96,104.53,104.94,25434.0,102.3927,102.7943,102.3731,102.7747,25434.0
2024-07-18 09:45:00,104.94,104.97,104.3,104.33,43079.0,102.7747,102.8041,102.1479,102.1773,43079.0
2024-07-18 09:50:00,104.36,104.48,104.24,104.35,46834.0,102.2067,102.3242,102.0891,102.1969,46834.0
2024-07-18 09:55:00,104.33,104.39,104.17,104.17,45348.0,102.1773,102.236,102.0206,102.0206,45348.0
2024-07-18 10:00:00,104.17,104.24,103.93,103.98,62436.0,102.0206,102.0891,101.7855,101.8345,62436.0
2024-07-18 10:05:00,103.98,104.18,103.91,104.17,60559.0,101.8345,102.0304,101.7659,102.0206,60559.0
2024-07-18 10:10:00,104.16,104.52,104.11,104.5,37296.0,102.0108,102.3634,101.9618,102.3438,37296.0
2024-07-18 10:15:00,104.48,104.78,104.48,104.78,25079.0,102.3242,102.618,102.3242,102.618,25079.0
2024-07-18 10:20:00,104.77,105.02,104.77,104.95,35357.0,102.6082,102.853,102.6082,102.7845,35357.0
2024-07-18 10:25:00,104.92,105.02,104.83,104.97,18472.0,102.7551,102.853,102.667,102.8041,18472.0
2024-07-18 10:30:00,104.96,105.11,104.92,105.02,27923.0,102.7943,102.9412,102.7551,102.853,27923.0
2024-07-18 10:35:00,105.0,105.07,104.94,105.06,21915.0,102.8334,102.902,102.7747,102.8922,21915.0
2024-07-18 10:40:00,105.06,105.2,105.04,105.18,28214.0,102.8922,103.0293,102.8726,103.0097,28214.0
2024-07-18 10:45:00,105.18,105.4,105.18,105.35,24711.0,103.0097,103.2252,103.0097,103.1762,24711.0
2024-07-18 10:50:00,105.32,105.32,105.16,105.25,32681.0,103.1468,103.1468,102.9901,103.0783,32681.0
2024-07-18 10:55:00,105.27,105.29,104.96,105.04,36879.0,103.0979,103.1175,102.7943,102.8726,36879.0
2024-07-18 11:00:00,105.04,105.28,105.03,105.22,25933.0,102.8726,103.1077,102.8628,103.0489,25933.0
2024-07-18 11:05:00,105.23,105.34,105.15,105.16,20591.0,103.0587,103.1664,102.9804,102.9901,20591.0
2024-07-18 11:10:00,105.17,105.25,105.1,105.19,30636.0,102.9999,103.0783,102.9314,103.0195,30636.0
2024-07-18 11:15:00,105.21,105.22,105.12,105.14,16881.0,103.0391,103.0489,102.951,102.9706,16881.0
2024-07-18 11:20:00,105.14,105.43,105.13,105.36,25350.0,102.9706,103.2546,102.9608,103.186,25350.0
2024-07-18 11:25:00,105.37,105.38,105.26,105.26,35962.0,103.1958,103.2056,103.0881,103.0881,35962.0
2024-07-18 11:30:00,105.27,105.46,105.25,105.42,46484.0,103.0979,103.284,103.0783,103.2448,46484.0
2024-07-18 11:35:00,105.41,105.43,105.24,105.24,20893.0,103.235,103.2546,103.0685,103.0685,20893.0
2024-07-18 11:40:00,105.24,105.37,105.21,105.3,17560.0,103.0685,103.1958,103.0391,103.1273,17560.0
2024-07-18 11:45:00,105.27,105.27,105.06,105.07,21850.0,103.0979,103.0979,102.8922,102.902,21850.0
2024-07-18 11:50:00,105.08,105.11,104.89,105.02,32330.0,102.9118,102.9412,102.7257,102.853,32330.0
2024-07-18 11:55:00,105.03,105.12,105.0,105.12,15440.0,102.8628,102.951,102.8334,102.951,15440.0
2024-07-18 12:00:00,105.13,105.17,105.04,105.11,22426.0,102.9608,102.9999,102.8726,102.9412,22426.0
2024-07-18 12:05:00,105.12,105.12,105.01,105.05,18761.0,102.951,102.951,102.8432,102.8824,18761.0
2024-07-18 12:10:00,105.04,105.05,104.95,105.04,15103.0,102.8726,102.8824,102.7845,102.8726,15103.0
2024-07-18 12:15:00,105.03,105.03,104.92,105.0,14703.0,102.8628,102.8628,102.7551,102.8334,14703.0
2024-07-18 12:20:00,105.0,105.0,104.82,104.83,13632.0,102.8334,102.8334,102.6572,102.667,13632.0
2024-07-18 12:25:00,104.84,104.84,104.71,104.72,23299.0,102.6767,102.6767,102.5494,102.5592,23299.0
2024-07-18 12:30:00,104.73,104.76,104.71,104.72,17696.0,102.569,102.5984,102.5494,102.5592,17696.0
2024-07-18 12:35:00,104.72,104.72,104.53,104.55,18379.0,102.5592,102.5592,102.3731,102.3927,18379.0
2024-07-18 12:40:00,104.54,104.6,104.5,104.57,18580.0,102.3829,102.4417,102.3438,102.4123,18580.0
2024-07-18 12:45:00,104.57,104.72,104.56,104.67,18699.0,102.4123,102.5592,102.4025,102.5103,18699.0
2024-07-18 12:50:00,104.66,104.75,104.66,104.71,15919.0,102.5005,102.5886,102.5005,102.5494,15919.0
2024-07-18 12:55:00,104.7,104.73,104.63,104.7,11533.0,102.5396,102.569,102.4711,102.5396,11533.0
2024-07-18 13:00:00,104.7,104.71,104.64,104.71,14648.0,102.5396,102.5494,102.4809,102.5494,14648.0
2024-07-18 13:05:00,104.7,104.74,104.64,104.64,14309.0,102.5396,102.5788,102.4809,102.4809,14309.0
2024-07-18 13:10:00,104.64,104.67,104.55,104.55,12888.0,102.4809,102.5103,102.3927,102.3927,12888.0
2024-07-18 13:15:00,104.54,104.58,104.5,104.54,18342.0,102.3829,102.4221,102.3438,102.3829,18342.0
2024-07-18 13:20:00,104.54,104.55,104.39,104.39,14906.0,102.3829,102.3927,102.236,102.236,14906.0
2024-07-18 13:25:00,104.38,104.46,104.37,104.46,17868.0,102.2262,102.3046,102.2164,102.3046,17868.0
2024-07-18 13:30:00,104.47,104.52,104.47,104.5,18080.0,102.3144,102.3634,102.3144,102.3438,18080.0
2024-07-18 13:35:00,104.49,104.5,104.43,104.5,16261.0,102.334,102.3438,102.2752,102.3438,16261.0
2024-07-18 13:40:00,104.48,104.48,104.39,104.47,20943.0,102.3242,102.3242,102.236,102.3144,20943.0
2024-07-18 13:45:00,104.47,104.61,104.46,104.59,22055.0,102.3144,102.4515,102.3046,102.4319,22055.0
2024-07-18 13:50:00,104.57,104.58,104.54,104.56,12786.0,102.4123,102.4221,102.3829,102.4025,12786.0
2024-07-18 13:55:00,104.56,104.56,104.39,104.39,18320.0,102.4025,102.4025,102.236,102.236,18320.0
2024-07-18 14:00:00,104.39,104.39,104.28,104.31,24897.0,102.236,102.236,102.1283,102.1577,24897.0
2024-07-18 14:05:00,104.33,104.38,104.27,104.34,25028.0,102.1773,102.2262,102.1185,102.1871,25028.0
2024-07-18 14:10:00,104.35,104.39,104.34,104.39,12722.0,102.1969,102.236,102.1871,102.236,12722.0
2024-07-18 14:15:00,104.4,104.44,104.29,104.3,18387.0,102.2458,102.285,102.1381,102.1479,18387.0
2024-07-18 14:20:00,104.3,104.37,104.29,104.36,20260.0,102.1479,102.2164,102.1381,102.2067,20260.0
2024-07-18 14:25:00,104.36,104.38,104.3,104.3,13770.0,102.2067,102.2262,102.1479,102.1479,13770.0
2024-07-18 14:30:00,104.29,104.36,104.27,104.32,26121.0,102.1381,102.2067,102.1185,102.1675,26121.0
2024-07-18 14:35:00,104.32,104.33,104.2,104.22,18617.0,102.1675,102.1773,102.05,102.0695,18617.0
2024-07-18 14:40:00,104.22,104.22,104.09,104.09,19686.0,102.0695,102.0695,101.9422,101.9422,19686.0
2024-07-18 14:45:00,104.1,104.2,104.09,104.19,25562.0,101.952,102.05,101.9422,102.0402,25562.0
2024-07-18 14:50:00,104.2,104.23,104.15,104.2,25510.0,102.05,102.0793,102.001,102.05,25510.0
2024-07-18 14:55:00,104.2,104.29,104.2,104.28,16508.0,102.05,102.1381,102.05,102.1283,16508.0
2024-07-18 15:00:00,104.28,104.4,104.27,104.37,18081.0,102.1283,102.2458,102.1185,102.2164,18081.0
2024-07-18 15:05:00,104.37,104.37,104.22,104.22,19259.0,102.2164,102.2164,102.0695,102.0695,19259.0
2024-07-18 15:10:00,104.23,104.23,104.03,104.11,30530.0,102.0793,102.0793,101.8835,101.9618,30530.0
2024-07-18 15:15:00,104.11,104.2,104.04,104.05,25855.0,101.9618,102.05,101.8933,101.903,25855.0
2024-07-18 15:20:00,104.06,104.06,103.95,103.96,37667.0,101.9128,101.9128,101.8051,101.8149,37667.0
2024-07-18 15:25:00,103.95,104.01,103.92,103.94,39072.0,101.8051,101.8639,101.7757,101.7953,39072.0
2024-07-18 15:30:00,103.94,103.99,103.87,103.93,41716.0,101.7953,101.8443,101.7268,101.7855,41716.0
2024-07-18 15:35:00,103.93,104.0,103.93,103.97,40976.0,101.7855,101.8541,101.7855,101.8247,40976.0
2024-07-18 15:40:00,103.97,104.01,103.91,103.93,31723.0,101.8247,101.8639,101.7659,101.7855,31723.0
2024-07-18 15:45:00,103.93,104.03,103.88,104.02,86486.0,101.7855,101.8835,101.7366,101.8737,86486.0
2024-07-18 15:50:00,104.02,104.12,103.93,104.01,104007.0,101.8737,101.9716,101.7855,101.8639,104007.0
2024-07-18 15:55:00,104.01,104.07,103.78,103.81,226442.0,101.8639,101.9226,101.6386,101.668,226442.0
2024-07-19 09:30:00,104.5,104.5,103.92,103.94,302726.0,102.3438,102.3438,101.7757,101.7953,302726.0
2024-07-19 09:35:00,103.92,104.0,103.62,103.77,19995.0,101.7757,101.8541,101.4819,101.6288,19995.0
2024-07-19 09:40:00,103.77,104.17,103.76,104.07,29086.0,101.6288,102.0206,101.619,101.9226,29086.0
2024-07-19 09:45:00,104.05,104.05,103.45,103.46,35958.0,101.903,101.903,101.3154,101.3252,35958.0
2024-07-19 09:50:00,103.49,103.65,103.38,103.54,31793.0,101.3546,101.5113,101.2469,101.4036,31793.0
2024-07-19 09:55:00,103.56,103.82,103.56,103.82,18881.0,101.4232,101.6778,101.4232,101.6778,18881.0
2024-07-19 10:00:00,103.79,103.95,103.73,103.74,23863.0,101.6484,101.8051,101.5897,101.5994,23863.0
2024-07-19 10:05:00,103.72,103.72,103.54,103.55,24216.0,101.5799,101.5799,101.4036,101.4134,24216.0
2024-07-19 10:10:00,103.52,103.63,103.49,103.51,22476.0,101.384,101.4917,101.3546,101.3742,22476.0
2024-07-19 10:15:00,103.51,103.56,103.4,103.54,27934.0,101.3742,101.4232,101.2665,101.4036,27934.0
2024-07-19 10:20:00,103.56,103.56,103.46,103.52,14230.0,101.4232,101.4232,101.3252,101.384,14230.0
2024-07-19 10:25:00,103.52,103.55,103.42,103.49,19582.0,101.384,101.4134,101.286,101.3546,19582.0
2024-07-19 10:30:00,103.48,103.62,103.47,103.54,20124.0,101.3448,101.4819,101.335,101.4036,20124.0
2024-07-19 10:35:00,103.54,103.6,103.51,103.54,18339.0,101.4036,101.4623,101.3742,101.4036,18339.0
2024-07-19 10:40:00,103.52,103.53,103.44,103.46,13740.0,101.384,101.3938,101.3056,101.3252,13740.0
2024-07-19 10:45:00,103.42,103.51,103.39,103.39,14599.0,101.286,101.3742,101.2567,101.2567,14599.0
2024-07-19 10:50:00,103.39,103.39,103.2,103.22,25513.0,101.2567,101.2567,101.0706,101.0902,25513.0
2024-07-19 10:55:00,103.21,103.21,103.03,103.03,19029.0,101.0804,101.0804,100.9041,100.9041,19029.0
2024-07-19 11:00:00,103.04,103.23,103.04,103.22,19515.0,100.9139,101.1,100.9139,101.0902,19515.0
2024-07-19 11:05:00,103.22,103.22,103.08,103.21,16398.0,101.0902,101.0902,100.9531,101.0804,16398.0
2024-07-19 11:10:00,103.21,103.21,103.07,103.08,22872.0,101.0804,101.0804,100.9433,100.9531,22872.0
2024-07-19 11:15:00,103.08,103.2,103.03,103.18,16429.0,100.9531,101.0706,100.9041,101.051,16429.0
2024-07-19 11:20:00,103.18,103.2,103.06,103.09,17660.0,101.051,101.0706,100.9335,100.9629,17660.0
2024-07-19 11:25:00,103.09,103.11,103.02,103.04,17233.0,100.9629,100.9824,100.8943,100.9139,17233.0
2024-07-19 11:30:00,103.04,103.05,102.92,102.98,37127.0,100.9139,100.9237,100.7964,100.8551,37127.0
2024-07-19 11:35:00,102.99,103.08,102.91,103.06,47363.0,100.8649,100.9531,100.7866,100.9335,47363.0
2024-07-19 11:40:00,103.06,103.07,102.94,102.98,12181.0,100.9335,100.9433,100.816,100.8551,12181.0
2024-07-19 11:45:00,102.96,103.0,102.9,102.99,18316.0,100.8355,100.8747,100.7768,100.8649,18316.0
2024-07-19 11:50:00,103.0,103.06,102.95,102.99,13115.0,100.8747,100.9335,100.8257,100.8649,13115.0
2024-07-19 11:55:00,102.99,103.08,102.93,103.06,35724.0,100.8649,100.9531,100.8062,100.9335,35724.0
2024-07-19 12:00:00,103.09,103.17,103.05,103.17,12518.0,100.9629,101.0412,100.9237,101.0412,12518.0
2024-07-19 12:05:00,103.17,103.28,103.15,103.17,29910.0,101.0412,101.1489,101.0216,101.0412,29910.0
2024-07-19 12:10:00,103.18,103.18,103.04,103.13,17765.0,101.051,101.051,100.9139,101.002,17765.0
2024-07-19 12:15:00,103.12,103.18,103.11,103.13,15069.0,100.9922,101.051,100.9824,101.002,15069.0
2024-07-19 12:20:00,103.13,103.13,102.99,103.01,21029.0,101.002,101.002,100.8649,100.8845,21029.0
2024-07-19 12:25:00,103.01,103.01,102.88,102.89,21754.0,100.8845,100.8845,100.7572,100.767,21754.0
2024-07-19 12:30:00,102.89,102.94,102.88,102.92,17457.0,100.767,100.816,100.7572,100.7964,17457.0
2024-07-19 12:35:00,102.92,102.99,102.91,102.92,13372.0,100.7964,100.8649,100.7866,100.7964,13372.0
2024-07-19 12:40:00,102.93,102.93,102.86,102.88,14606.0,100.8062,100.8062,100.7376,100.7572,14606.0
2024-07-19 12:45:00,102.88,102.89,102.81,102.86,18861.0,100.7572,100.767,100.6886,100.7376,18861.0
2024-07-19 12:50:00,102.87,102.97,102.84,102.95,17275.0,100.7474,100.8453,100.718,100.8257,17275.0
2024-07-19 12:55:00,102.96,102.98,102.9,102.91,11758.0,100.8355,100.8551,100.7768,100.7866,11758.0
2024-07-19 13:00:00,102.9,102.92,102.78,102.79,10726.0,100.7768,100.7964,100.6593,100.669,10726.0
2024-07-19 13:05:00,102.8,102.86,102.8,102.84,12859.0,100.6788,100.7376,100.6788,100.718,12859.0
2024-07-19 13:10:00,102.83,102.83,102.77,102.79,10978.0,100.7082,100.7082,100.6495,100.669,10978.0
2024-07-19 13:15:00,102.79,102.81,102.72,102.79,14232.0,100.669,100.6886,100.6005,100.669,14232.0
2024-07-19 13:20:00,102.8,102.85,102.74,102.76,14670.0,100.6788,100.7278,100.6201,100.6397,14670.0
2024-07-19 13:25:00,102.78,102.85,102.74,102.75,9830.0,100.6593,100.7278,100.6201,100.6299,9830.0
2024-07-19 13:30:00,102.74,102.75,102.68,102.74,12024.0,100.6201,100.6299,100.5613,100.6201,12024.0
2024-07-19 13:35:00,102.74,102.79,102.74,102.78,10641.0,100.6201,100.669,100.6201,100.6593,10641.0
2024-07-19 13:40:00,102.78,102.78,102.64,102.66,11047.0,100.6593,100.6593,100.5221,100.5417,11047.0
2024-07-19 13:45:00,102.67,102.76,102.66,102.75,14781.0,100.5515,100.6397,100.5417,100.6299,14781.0
2024-07-19 13:50:00,102.74,102.75,102.72,102.74,10372.0,100.6201,100.6299,100.6005,100.6201,10372.0
2024-07-19 13:55:00,102.74,102.81,102.74,102.79,11659.0,100.6201,100.6886,100.6201,100.669,11659.0
2024-07-19 14:00:00,102.79,102.8,102.75,102.78,14581.0,100.669,100.6788,100.6299,100.6593,14581.0
2024-07-19 14:05:00,102.8,102.83,102.72,102.83,20838.0,100.6788,100.7082,100.6005,100.7082,20838.0
2024-07-19 14:10:00,102.82,102.89,102.76,102.86,11169.0,100.6984,100.767,100.6397,100.7376,11169.0
2024-07-19 14:15:00,102.87,102.91,102.84,102.84,21469.0,100.7474,100.7866,100.718,100.718,21469.0
2024-07-19 14:20:00,102.84,102.84,102.75,102.77,13199.0,100.718,100.718,100.6299,100.6495,13199.0
2024-07-19 14:25:00,102.78,102.79,102.68,102.71,16175.0,100.6593,100.669,100.5613,100.5907,16175.0
2024-07-19 14:30:00,102.71,102.76,102.68,102.76,18671.0,100.5907,100.6397,100.5613,100.6397,18671.0
2024-07-19 14:35:00,102.76,102.78,102.72,102.75,15316.0,100.6397,100.6593,100.6005,100.6299,15316.0
2024-07-19 14:40:00,102.75,102.79,102.66,102.67,16632.0,100.6299,100.669,100.5417,100.5515,16632.0
2024-07-19 14:45:00,102.67,102.72,102.65,102.69,16275.0,100.5515,100.6005,100.5319,100.5711,16275.0
2024-07-19 14:50:00,102.68,102.77,102.68,102.77,14572.0,100.5613,100.6495,100.5613,100.6495,14572.0
2024-07-19 14:55:00,102.78,102.82,102.71,102.71,34385.0,100.6593,100.6984,100.5907,100.5907,34385.0
2024-07-19 15:00:00,102.71,102.79,102.71,102.79,13254.0,100.5907,100.669,100.5907,100.669,13254.0
2024-07-19 15:05:00,102.79,102.79,102.73,102.74,21431.0,100.669,100.669,100.6103,100.6201,21431.0
2024-07-19 15:10:00,102.74,102.78,102.68,102.69,17829.0,100.6201,100.6593,100.5613,100.5711,17829.0
2024-07-19 15:15:00,102.7,102.73,102.67,102.7,28135.0,100.5809,100.6103,100.5515,100.5809,28135.0
2024-07-19 15:20:00,102.7,102.73,102.69,102.73,18934.0,100.5809,100.6103,100.5711,100.6103,18934.0
2024-07-19 15:25:00,102.73,102.78,102.72,102.74,30362.0,100.6103,100.6593,100.6005,100.6201,30362.0
2024-07-19 15:30:00,102.75,102.8,102.73,102.74,44800.0,100.6299,100.6788,100.6103,100.6201,44800.0
2024-07-19 15:35:00,102.73,102.76,102.71,102.74,34592.0,100.6103,100.6397,100.5907,100.6201,34592.0
2024-07-19 15:40:00,102.75,102.85,102.74,102.74,59592.0,100.6299,100.7278,100.6201,100.6201,59592.0
2024-07-19 15:45:00,102.75,102.92,102.73,102.87,93399.0,100.6299,100.7964,100.6103,100.7474,93399.0
2024-07-19 15:50:00,102.85,102.93,102.73,102.74,100786.0,100.7278,100.8062,100.6103,100.6201,100786.0
2024-07-19 15:55:00,102.75,102.85,102.75,102.84,256310.0,100.6299,100.7278,100.6299,100.718,256310.0
2024-07-22 09:30:00,102.68,103.28,102.62,103.1,68401.0,100.5613,101.1489,100.5026,100.9727,68401.0
2024-07-22 09:35:00,103.1,103.37,102.93,103.32,40033.0,100.9727,101.2371,100.8062,101.1881,40033.0
2024-07-22 09:40:00,103.35,103.56,103.25,103.43,34582.0,101.2175,101.4232,101.1196,101.2958,34582.0
2024-07-22 09:45:00,103.4,103.47,103.05,103.12,25638.0,101.2665,101.335,100.9237,100.9922,25638.0
2024-07-22 09:50:00,103.1,103.29,103.04,103.27,13699.0,100.9727,101.1587,100.9139,101.1391,13699.0
2024-07-22 09:55:00,103.28,103.35,103.13,103.19,17095.0,101.1489,101.2175,101.002,101.0608,17095.0
2024-07-22 10:00:00,103.16,103.43,103.08,103.37,17228.0,101.0314,101.2958,100.9531,101.2371,17228.0
2024-07-22 10:05:00,103.36,103.37,103.24,103.37,14766.0,101.2273,101.2371,101.1098,101.2371,14766.0
2024-07-22 10:10:00,103.39,103.51,103.32,103.33,17294.0,101.2567,101.3742,101.1881,101.1979,17294.0
2024-07-22 10:15:00,103.32,103.41,103.27,103.39,14791.0,101.1881,101.2763,101.1391,101.2567,14791.0
2024-07-22 10:20:00,103.41,103.41,103.34,103.4,18860.0,101.2763,101.2763,101.2077,101.2665,18860.0
2024-07-22 10:25:00,103.38,103.42,103.29,103.32,13908.0,101.2469,101.286,101.1587,101.1881,13908.0
2024-07-22 10:30:00,103.32,103.43,103.24,103.38,16182.0,101.1881,101.2958,101.1098,101.2469,16182.0
2024-07-22 10:35:00,103.37,103.56,103.31,103.49,12038.0,101.2371,101.4232,101.1783,101.3546,12038.0
2024-07-22 10:40:00,103.48,103.71,103.46,103.68,23131.0,101.3448,101.5701,101.3252,101.5407,23131.0
2024-07-22 10:45:00,103.68,103.69,103.59,103.63,14275.0,101.5407,101.5505,101.4525,101.4917,14275.0
2024-07-22 10:50:00,103.63,103.63,103.54,103.57,23959.0,101.4917,101.4917,101.4036,101.433,23959.0
2024-07-22 10:55:00,103.57,103.61,103.52,103.59,22918.0,101.433,101.4721,101.384,101.4525,22918.0
2024-07-22 11:00:00,103.61,103.61,103.46,103.51,26678.0,101.4721,101.4721,101.3252,101.3742,26678.0
2024-07-22 11:05:00,103.5,103.63,103.43,103.63,15801.0,101.3644,101.4917,101.2958,101.4917,15801.0
2024-07-22 11:10:00,103.64,103.65,103.4,103.42,14985.0,101.5015,101.5113,101.2665,101.286,14985.0
2024-07-22 11:15:00,103.41,103.43,103.32,103.34,26294.0,101.2763,101.2958,101.1881,101.2077,26294.0
2024-07-22 11:20:00,103.34,103.38,103.29,103.34,20123.0,101.2077,101.2469,101.1587,101.2077,20123.0
2024-07-22 11:25:00,103.34,103.38,103.18,103.18,19540.0,101.2077,101.2469,101.051,101.051,19540.0
2024-07-22 11:30:00,103.19,103.33,103.16,103.31,22437.0,101.0608,101.1979,101.0314,101.1783,22437.0
2024-07-22 11:35:00,103.32,103.33,103.2,103.25,11940.0,101.1881,101.1979,101.0706,101.1196,11940.0
2024-07-22 11:40:00,103.24,103.25,103.17,103.25,14863.0,101.1098,101.1196,101.0412,101.1196,14863.0
2024-07-22 11:45:00,103.24,103.28,103.19,103.2,13713.0,101.1098,101.1489,101.0608,101.0706,13713.0
2024-07-22 11:50:00,103.19,103.29,103.18,103.24,21546.0,101.0608,101.1587,101.051,101.1098,21546.0
2024-07-22 11:55:00,103.22,103.23,103.18,103.19,18719.0,101.0902,101.1,101.051,101.0608,18719.0
2024-07-22 12:00:00,103.18,103.19,103.03,103.04,28263.0,101.051,101.0608,100.9041,100.9139,28263.0
2024-07-22 12:05:00,103.05,103.13,103.04,103.13,18956.0,100.9237,101.002,100.9139,101.002,18956.0
2024-07-22 12:10:00,103.12,103.22,103.12,103.2,16366.0,100.9922,101.0902,100.9922,101.0706,16366.0
2024-07-22 12:15:00,103.2,103.24,103.18,103.24,11788.0,101.0706,101.1098,101.051,101.1098,11788.0
2024-07-22 12:20:00,103.23,103.26,103.15,103.16,17680.0,101.1,101.1293,101.0216,101.0314,17680.0
2024-07-22 12:25:00,103.17,103.18,103.13,103.16,12634.0,101.0412,101.051,101.002,101.0314,12634.0
2024-07-22 12:30:00,103.15,103.15,103.07,103.09,17386.0,101.0216,101.0216,100.9433,100.9629,17386.0
2024-07-22 12:35:00,103.09,103.15,103.07,103.11,8925.0,100.9629,101.0216,100.9433,100.9824,8925.0
2024-07-22 12:40:00,103.11,103.11,103.03,103.06,18783.0,100.9824,100.9824,100.9041,100.9335,18783.0
2024-07-22 12:45:00,103.06,103.06,102.92,102.97,18994.0,100.9335,100.9335,100.7964,100.8453,18994.0
2024-07-22 12:50:00,102.96,103.09,102.94,103.09,12856.0,100.8355,100.9629,100.816,100.9629,12856.0
2024-07-22 12:55:00,103.1,103.24,103.1,103.2,22129.0,100.9727,101.1098,100.9727,101.0706,22129.0
2024-07-22 13:00:00,103.2,103.26,103.19,103.23,20399.0,101.0706,101.1293,101.0608,101.1,20399.0
2024-07-22 13:05:00,103.24,103.27,103.19,103.25,13400.0,101.1098,101.1391,101.0608,101.1196,13400.0
2024-07-22 13:10:00,103.24,103.29,103.2,103.28,12547.0,101.1098,101.1587,101.0706,101.1489,12547.0
2024-07-22 13:15:00,103.28,103.35,103.26,103.35,13182.0,101.1489,101.2175,101.1293,101.2175,13182.0
2024-07-22 13:20:00,103.36,103.37,103.27,103.29,11838.0,101.2273,101.2371,101.1391,101.1587,11838.0
2024-07-22 13:25:00,103.27,103.34,103.27,103.31,12776.0,101.1391,101.2077,101.1391,101.1783,12776.0
2024-07-22 13:30:00,103.31,103.32,103.24,103.32,14642.0,101.1783,101.1881,101.1098,101.1881,14642.0
2024-07-22 13:35:00,103.32,103.32,103.23,103.26,17583.0,101.1881,101.1881,101.1,101.1293,17583.0
2024-07-22 13:40:00,103.27,103.32,103.27,103.32,14955.0,101.1391,101.1881,101.1391,101.1881,14955.0
2024-07-22 13:45:00,103.32,103.35,103.3,103.33,19572.0,101.1881,101.2175,101.1685,101.1979,19572.0
2024-07-22 13:50:00,103.33,103.34,103.27,103.3,11653.0,101.1979,101.2077,101.1391,101.1685,11653.0
2024-07-22 13:55:00,103.3,103.31,103.29,103.3,13207.0,101.1685,101.1783,101.1587,101.1685,13207.0
2024-07-22 14:00:00,103.3,103.31,103.15,103.17,19277.0,101.1685,101.1783,101.0216,101.0412,19277.0
2024-07-22 14:05:00,103.17,103.21,103.15,103.19,13692.0,101.0412,101.0804,101.0216,101.0608,13692.0
2024-07-22 14:10:00,103.2,103.21,103.14,103.17,11604.0,101.0706,101.0804,101.0118,101.0412,11604.0
2024-07-22 14:15:00,103.17,103.2,103.16,103.19,12001.0,101.0412,101.0706,101.0314,101.0608,12001.0
2024-07-22 14:20:00,103.2,103.2,103.09,103.16,16920.0,101.0706,101.0706,100.9629,101.0314,16920.0
2024-07-22 14:25:00,103.18,103.18,103.11,103.11,15826.0,101.051,101.051,100.9824,100.9824,15826.0
2024-07-22 14:30:00,103.12,103.21,103.1,103.18,14977.0,100.9922,101.0804,100.9727,101.051,14977.0
2024-07-22 14:35:00,103.19,103.29,103.17,103.27,12462.0,101.0608,101.1587,101.0412,101.1391,12462.0
2024-07-22 14:40:00,103.27,103.36,103.26,103.33,12477.0,101.1391,101.2273,101.1293,101.1979,12477.0
2024-07-22 14:45:00,103.33,103.34,103.29,103.3,8948.0,101.1979,101.2077,101.1587,101.1685,8948.0
2024-07-22 14:50:00,103.29,103.31,103.22,103.23,22087.0,101.1587,101.1783,101.0902,101.1,22087.0
2024-07-22 14:55:00,103.22,103.26,103.19,103.21,12712.0,101.0902,101.1293,101.0608,101.0804,12712.0
2024-07-22 15:00:00,103.21,103.21,103.13,103.17,21047.0,101.0804,101.0804,101.002,101.0412,21047.0
2024-07-22 15:05:00,103.17,103.26,103.16,103.21,15751.0,101.0412,101.1293,101.0314,101.0804,15751.0
2024-07-22 15:10:00,103.21,103.29,103.18,103.25,16448.0,101.0804,101.1587,101.051,101.1196,16448.0
2024-07-22 15:15:00,103.26,103.28,103.24,103.26,18877.0,101.1293,101.1489,101.1098,101.1293,18877.0
2024-07-22 15:20:00,103.26,103.41,103.25,103.4,23755.0,101.1293,101.2763,101.1196,101.2665,23755.0
2024-07-22 15:25:00,103.4,103.49,103.4,103.47,38044.0,101.2665,101.3546,101.2665,101.335,38044.0
2024-07-22 15:30:00,103.46,103.55,103.46,103.54,35387.0,101.3252,101.4134,101.3252,101.4036,35387.0
2024-07-22 15:35:00,103.53,103.58,103.51,103.57,31504.0,101.3938,101.4427,101.3742,101.433,31504.0
2024-07-22 15:40:00,103.56,103.57,103.44,103.51,39300.0,101.4232,101.433,101.3056,101.3742,39300.0
2024-07-22 15:45:00,103.52,103.55,103.3,103.33,76321.0,101.384,101.4134,101.1685,101.1979,76321.0
2024-07-22 15:50:00,103.32,103.73,103.32,103.68,117060.0,101.1881,101.5897,101.1881,101.5407,117060.0
2024-07-22 15:55:00,103.68,103.82,103.65,103.78,227975.0,101.5407,101.6778,101.5113,101.6386,227975.0
2024-07-23 09:30:00,103.77,104.43,103.62,104.43,81801.0,101.6288,102.2752,101.4819,102.2752,81801.0
2024-07-23 09:35:00,104.43,104.67,104.3,104.65,38234.0,102.2752,102.5103,102.1479,102.4907,38234.0
2024-07-23 09:40:00,104.63,104.95,104.56,104.72,36298.0,102.4711,102.7845,102.4025,102.5592,36298.0
2024-07-23 09:45:00,104.7,104.93,104.67,104.85,39397.0,102.5396,102.7649,102.5103,102.6865,39397.0
2024-07-23 09:50:00,104.87,104.89,104.79,104.81,28591.0,102.7061,102.7257,102.6278,102.6474,28591.0
2024-07-23 09:55:00,104.8,105.11,104.79,105.11,37533.0,102.6376,102.9412,102.6278,102.9412,37533.0
2024-07-23 10:00:00,105.09,105.51,105.09,105.41,71378.0,102.9216,103.3329,102.9216,103.235,71378.0
2024-07-23 10:05:00,105.41,105.42,105.3,105.36,40555.0,103.235,103.2448,103.1273,103.186,40555.0
2024-07-23 10:10:00,105.36,105.57,105.32,105.57,46860.0,103.186,103.3917,103.1468,103.3917,46860.0
2024-07-23 10:15:00,105.57,105.58,105.29,105.29,30984.0,103.3917,103.4015,103.1175,103.1175,30984.0
2024-07-23 10:20:00,105.28,105.3,105.2,105.26,42872.0,103.1077,103.1273,103.0293,103.0881,42872.0
2024-07-23 10:25:00,105.25,105.46,105.25,105.4,41618.0,103.0783,103.284,103.0783,103.2252,41618.0
2024-07-23 10:30:00,105.36,105.36,105.19,105.21,42407.0,103.186,103.186,103.0195,103.0391,42407.0
2024-07-23 10:35:00,105.19,105.2,105.0,105.08,23308.0,103.0195,103.0293,102.8334,102.9118,23308.0
2024-07-23 10:40:00,105.07,105.07,104.98,105.06,44338.0,102.902,102.902,102.8139,102.8922,44338.0
2024-07-23 10:45:00,105.06,105.09,104.85,104.94,53049.0,102.8922,102.9216,102.6865,102.7747,53049.0
2024-07-23 10:50:00,104.94,105.02,104.68,104.71,77033.0,102.7747,102.853,102.52,102.5494,77033.0
2024-07-23 10:55:00,104.71,104.88,104.66,104.84,23721.0,102.5494,102.7159,102.5005,102.6767,23721.0
2024-07-23 11:00:00,104.84,104.93,104.76,104.86,23608.0,102.6767,102.7649,102.5984,102.6963,23608.0
2024-07-23 11:05:00,104.86,104.89,104.81,104.87,17802.0,102.6963,102.7257,102.6474,102.7061,17802.0
2024-07-23 11:10:00,104.87,104.91,104.79,104.84,32690.0,102.7061,102.7453,102.6278,102.6767,32690.0
2024-07-23 11:15:00,104.88,104.88,104.79,104.83,25547.0,102.7159,102.7159,102.6278,102.667,25547.0
2024-07-23 11:20:00,104.84,104.92,104.8,104.92,21967.0,102.6767,102.7551,102.6376,102.7551,21967.0
2024-07-23 11:25:00,104.92,104.93,104.82,104.86,41219.0,102.7551,102.7649,102.6572,102.6963,41219.0
2024-07-23 11:30:00,104.89,104.89,104.74,104.75,19034.0,102.7257,102.7257,102.5788,102.5886,19034.0
2024-07-23 11:35:00,104.74,104.81,104.69,104.8,14832.0,102.5788,102.6474,102.5298,102.6376,14832.0
2024-07-23 11:40:00,104.8,104.97,104.78,104.95,18193.0,102.6376,102.8041,102.618,102.7845,18193.0
2024-07-23 11:45:00,104.95,105.0,104.93,104.97,22321.0,102.7845,102.8334,102.7649,102.8041,22321.0
2024-07-23 11:50:00,104.97,104.99,104.9,104.98,23417.0,102.8041,102.8237,102.7355,102.8139,23417.0
2024-07-23 11:55:00,104.99,105.15,104.99,105.14,82577.0,102.8237,102.9804,102.8237,102.9706,82577.0
2024-07-23 12:00:00,105.15,105.21,105.08,105.2,17917.0,102.9804,103.0391,102.9118,103.0293,17917.0
2024-07-23 12:05:00,105.2,105.26,105.11,105.15,25848.0,103.0293,103.0881,102.9412,102.9804,25848.0
2024-07-23 12:10:00,105.15,105.23,105.14,105.21,11348.0,102.9804,103.0587,102.9706,103.0391,11348.0
2024-07-23 12:15:00,105.21,105.22,105.14,105.17,16304.0,103.0391,103.0489,102.9706,102.9999,16304.0
2024-07-23 12:20:00,105.17,105.19,105.09,105.12,24680.0,102.9999,103.0195,102.9216,102.951,24680.0
2024-07-23 12:25:00,105.11,105.19,105.08,105.18,16757.0,102.9412,103.0195,102.9118,103.0097,16757.0
2024-07-23 12:30:00,105.18,105.19,105.04,105.04,21005.0,103.0097,103.0195,102.8726,102.8726,21005.0
2024-07-23 12:35:00,105.06,105.08,105.0,105.03,20426.0,102.8922,102.9118,102.8334,102.8628,20426.0
2024-07-23 12:40:00,105.04,105.08,105.0,105.04,17765.0,102.8726,102.9118,102.8334,102.8726,17765.0
2024-07-23 12:45:00,105.04,105.08,105.0,105.03,16525.0,102.8726,102.9118,102.8334,102.8628,16525.0
2024-07-23 12:50:00,105.03,105.04,105.0,105.04,10802.0,102.8628,102.8726,102.8334,102.8726,10802.0
2024-07-23 12:55:00,105.04,105.1,105.02,105.09,13539.0,102.8726,102.9314,102.853,102.9216,13539.0
2024-07-23 13:00:00,105.09,105.13,105.08,105.13,10948.0,102.9216,102.9608,102.9118,102.9608,10948.0
2024-07-23 13:05:00,105.12,105.13,105.04,105.09,17431.0,102.951,102.9608,102.8726,102.9216,17431.0
2024-07-23 13:10:00,105.09,105.16,105.09,105.16,17371.0,102.9216,102.9901,102.9216,102.9901,17371.0
2024-07-23 13:15:00,105.16,105.16,105.07,105.14,20555.0,102.9901,102.9901,102.902,102.9706,20555.0
2024-07-23 13:20:00,105.14,105.17,105.12,105.12,18285.0,102.9706,102.9999,102.951,102.951,18285.0
2024-07-23 13:25:00,105.12,105.12,105.03,105.09,18678.0,102.951,102.951,102.8628,102.9216,18678.0
2024-07-23 13:30:00,105.08,105.08,104.99,105.01,27304.0,102.9118,102.9118,102.8237,102.8432,27304.0
2024-07-23 13:35:00,105.01,105.11,104.99,105.11,22632.0,102.8432,102.9412,102.8237,102.9412,22632.0
2024-07-23 13:40:00,105.1,105.17,105.1,105.16,29126.0,102.9314,102.9999,102.9314,102.9901,29126.0
2024-07-23 13:45:00,105.16,105.21,105.14,105.16,33832.0,102.9901,103.0391,102.9706,102.9901,33832.0
2024-07-23 13:50:00,105.16,105.18,105.12,105.16,20406.0,102.9901,103.0097,102.951,102.9901,20406.0
2024-07-23 13:55:00,105.16,105.35,105.15,105.3,70535.0,102.9901,103.1762,102.9804,103.1273,70535.0
2024-07-23 14:00:00,105.31,105.34,105.26,105.32,32291.0,103.137,103.1664,103.0881,103.1468,32291.0
2024-07-23 14:05:00,105.31,105.43,105.27,105.34,41154.0,103.137,103.2546,103.0979,103.1664,41154.0
2024-07-23 14:10:00,105.33,105.41,105.3,105.33,26979.0,103.1566,103.235,103.1273,103.1566,26979.0
2024-07-23 14:15:00,105.34,105.36,105.28,105.29,16122.0,103.1664,103.186,103.1077,103.1175,16122.0
2024-07-23 14:20:00,105.29,105.37,104.94,105.07,110962.0,103.1175,103.1958,102.7747,102.902,110962.0
2024-07-23 14:25:00,105.02,105.07,103.82,104.32,509224.0,102.853,102.902,101.6778,102.1675,509224.0
2024-07-23 14:30:00,104.36,104.56,103.85,104.3,160643.0,102.2067,102.4025,101.7072,102.1479,160643.0
2024-07-23 14:35:00,104.3,104.98,104.29,104.93,91529.0,102.1479,102.8139,102.1381,102.7649,91529.0
2024-07-23 14:40:00,104.92,105.13,104.81,105.1,53840.0,102.7551,102.9608,102.6474,102.9314,53840.0
2024-07-23 14:45:00,105.1,105.34,105.02,105.18,47565.0,102.9314,103.1664,102.853,103.0097,47565.0
2024-07-23 14:50:00,105.17,105.25,105.07,105.1,43369.0,102.9999,103.0783,102.902,102.9314,43369.0
2024-07-23 14:55:00,105.11,105.14,104.93,104.95,44891.0,102.9412,102.9706,102.7649,102.7845,44891.0
2024-07-23 15:00:00,104.94,104.98,104.73,104.84,30018.0,102.7747,102.8139,102.569,102.6767,30018.0
2024-07-23 15:05:00,104.84,104.98,104.82,104.84,83046.0,102.6767,102.8139,102.6572,102.6767,83046.0
2024-07-23 15:10:00,104.84,105.13,104.82,105.13,72765.0,102.6767,102.9608,102.6572,102.9608,72765.0
2024-07-23 15:15:00,105.12,105.33,105.09,105.26,48077.0,102.951,103.1566,102.9216,103.0881,48077.0
2024-07-23 15:20:00,105.26,105.34,105.25,105.32,39216.0,103.0881,103.1664,103.0783,103.1468,39216.0
2024-07-23 15:25:00,105.32,105.38,105.25,105.25,61152.0,103.1468,103.2056,103.0783,103.0783,61152.0
2024-07-23 15:30:00,105.22,105.34,105.21,105.25,45305.0,103.0489,103.1664,103.0391,103.0783,45305.0
2024-07-23 15:35:00,105.26,105.28,105.15,105.16,47300.0,103.0881,103.1077,102.9804,102.9901,47300.0
2024-07-23 15:40:00,105.16,105.17,105.03,105.1,76817.0,102.9901,102.9999,102.8628,102.9314,76817.0
2024-07-23 15:45:00,105.11,105.28,105.1,105.12,74816.0,102.9412,103.1077,102.9314,102.951,74816.0
2024-07-23 15:50:00,105.12,105.24,104.87,104.89,183513.0,102.951,103.0685,102.7061,102.7257,183513.0
2024-07-23 15:55:00,104.88,105.06,104.8,104.98,354936.0,102.7159,102.8922,102.6376,102.8139,354936.0
2024-07-24 09:30:00,105.05,105.6,105.04,105.59,99671.0,102.8824,103.4211,102.8726,103.4113,99671.0
2024-07-24 09:35:00,105.59,105.77,105.44,105.77,35423.0,103.4113,103.5876,103.2644,103.5876,35423.0
2024-07-24 09:40:00,105.78,105.86,105.55,105.55,56935.0,103.5974,103.6757,103.3721,103.3721,56935.0
2024-07-24 09:45:00,105.59,105.71,104.91,104.91,65213.0,103.4113,103.5288,102.7453,102.7453,65213.0
2024-07-24 09:50:00,104.9,104.99,104.65,104.73,33436.0,102.7355,102.8237,102.4907,102.569,33436.0
2024-07-24 09:55:00,104.73,104.74,104.37,104.63,51801.0,102.569,102.5788,102.2164,102.4711,51801.0
2024-07-24 10:00:00,104.64,104.78,104.3,104.31,29498.0,102.4809,102.618,102.1479,102.1577,29498.0
2024-07-24 10:05:00,104.31,104.37,104.14,104.23,29906.0,102.1577,102.2164,101.9912,102.0793,29906.0
2024-07-24 10:10:00,104.22,104.24,104.02,104.19,39245.0,102.0695,102.0891,101.8737,102.0402,39245.0
2024-07-24 10:15:00,104.2,104.24,104.09,104.19,37265.0,102.05,102.0891,101.9422,102.0402,37265.0
2024-07-24 10:20:00,104.19,104.27,104.12,104.17,31831.0,102.0402,102.1185,101.9716,102.0206,31831.0
2024-07-24 10:25:00,104.17,104.33,104.14,104.32,28818.0,102.0206,102.1773,101.9912,102.1675,28818.0
2024-07-24 10:30:00,104.31,104.31,104.16,104.19,32547.0,102.1577,102.1577,102.0108,102.0402,32547.0
2024-07-24 10:35:00,104.19,104.24,104.05,104.06,25250.0,102.0402,102.0891,101.903,101.9128,25250.0
2024-07-24 10:40:00,104.07,104.25,104.05,104.18,59169.0,101.9226,102.0989,101.903,102.0304,59169.0
2024-07-24 10:45:00,104.18,104.21,104.11,104.17,31648.0,102.0304,102.0597,101.9618,102.0206,31648.0
2024-07-24 10:50:00,104.17,104.28,104.16,104.2,63831.0,102.0206,102.1283,102.0108,102.05,63831.0
2024-07-24 10:55:00,104.2,104.35,104.19,104.27,31057.0,102.05,102.1969,102.0402,102.1185,31057.0
2024-07-24 11:00:00,104.26,104.31,104.18,104.18,32248.0,102.1087,102.1577,102.0304,102.0304,32248.0
2024-07-24 11:05:00,104.16,104.27,104.14,104.25,42105.0,102.0108,102.1185,101.9912,102.0989,42105.0
2024-07-24 11:10:00,104.26,104.31,104.18,104.3,49879.0,102.1087,102.1577,102.0304,102.1479,49879.0
2024-07-24 11:15:00,104.28,104.38,104.28,104.33,41566.0,102.1283,102.2262,102.1283,102.1773,41566.0
2024-07-24 11:20:00,104.31,104.34,104.2,104.31,42467.0,102.1577,102.1871,102.05,102.1577,42467.0
2024-07-24 11:25:00,104.31,104.44,104.3,104.38,68016.0,102.1577,102.285,102.1479,102.2262,68016.0
2024-07-24 11:30:00,104.4,104.5,104.35,104.47,96810.0,102.2458,102.3438,102.1969,102.3144,96810.0
2024-07-24 11:35:00,104.48,104.58,104.39,104.55,61576.0,102.3242,102.4221,102.236,102.3927,61576.0
2024-07-24 11:40:00,104.56,104.61,104.52,104.6,55320.0,102.4025,102.4515,102.3634,102.4417,55320.0
2024-07-24 11:45:00,104.62,104.63,104.58,104.6,53091.0,102.4613,102.4711,102.4221,102.4417,53091.0
2024-07-24 11:50:00,104.6,104.88,104.6,104.86,60062.0,102.4417,102.7159,102.4417,102.6963,60062.0
2024-07-24 11:55:00,104.86,104.98,104.86,104.95,57546.0,102.6963,102.8139,102.6963,102.7845,57546.0
2024-07-24 12:00:00,104.95,105.11,104.92,105.08,36632.0,102.7845,102.9412,102.7551,102.9118,36632.0
2024-07-24 12:05:00,105.09,105.21,105.09,105.13,51555.0,102.9216,103.0391,102.9216,102.9608,51555.0
2024-07-24 12:10:00,105.12,105.2,105.04,105.2,20896.0,102.951,103.0293,102.8726,103.0293,20896.0
2024-07-24 12:15:00,105.21,105.28,105.17,105.17,23639.0,103.0391,103.1077,102.9999,102.9999,23639.0
2024-07-24 12:20:00,105.18,105.28,105.18,105.2,31693.0,103.0097,103.1077,103.0097,103.0293,31693.0
2024-07-24 12:25:00,105.18,105.2,105.1,105.11,25643.0,103.0097,103.0293,102.9314,102.9412,25643.0
2024-07-24 12:30:00,105.11,105.24,105.1,105.13,28381.0,102.9412,103.0685,102.9314,102.9608,28381.0
2024-07-24 12:35:00,105.15,105.23,105.14,105.2,20786.0,102.9804,103.0587,102.9706,103.0293,20786.0
2024-07-24 12:40:00,105.2,105.23,105.15,105.19,26471.0,103.0293,103.0587,102.9804,103.0195,26471.0
2024-07-24 12:45:00,105.19,105.26,105.16,105.22,47809.0,103.0195,103.0881,102.9901,103.0489,47809.0
2024-07-24 12:50:00,105.2,105.27,105.17,105.26,30060.0,103.0293,103.0979,102.9999,103.0881,30060.0
2024-07-24 12:55:00,105.25,105.31,105.17,105.19,51847.0,103.0783,103.137,102.9999,103.0195,51847.0
2024-07-24 13:00:00,105.22,105.51,105.22,105.5,38251.0,103.0489,103.3329,103.0489,103.3231,38251.0
2024-07-24 13:05:00,105.51,105.61,105.5,105.61,31748.0,103.3329,103.4309,103.3231,103.4309,31748.0
2024-07-24 13:10:00,105.62,105.62,105.51,105.52,20345.0,103.4407,103.4407,103.3329,103.3427,20345.0
2024-07-24 13:15:00,105.53,105.6,105.49,105.5,25772.0,103.3525,103.4211,103.3133,103.3231,25772.0
2024-07-24 13:20:00,105.49,105.49,105.42,105.46,22035.0,103.3133,103.3133,103.2448,103.284,22035.0
2024-07-24 13:25:00,105.45,105.47,105.38,105.38,21625.0,103.2742,103.2937,103.2056,103.2056,21625.0
2024-07-24 13:30:00,105.39,105.46,105.32,105.46,22374.0,103.2154,103.284,103.1468,103.284,22374.0
2024-07-24 13:35:00,105.45,105.6,105.45,105.55,30514.0,103.2742,103.4211,103.2742,103.3721,30514.0
2024-07-24 13:40:00,105.57,105.59,105.38,105.47,54161.0,103.3917,103.4113,103.2056,103.2937,54161.0
2024-07-24 13:45:00,105.47,105.52,105.37,105.37,21469.0,103.2937,103.3427,103.1958,103.1958,21469.0
2024-07-24 13:50:00,105.37,105.45,105.33,105.44,33607.0,103.1958,103.2742,103.1566,103.2644,33607.0
2024-07-24 13:55:00,105.44,105.46,105.37,105.42,35446.0,103.2644,103.284,103.1958,103.2448,35446.0
2024-07-24 14:00:00,105.4,105.52,105.37,105.48,26022.0,103.2252,103.3427,103.1958,103.3035,26022.0
2024-07-24 14:05:00,105.49,105.49,105.41,105.44,37545.0,103.3133,103.3133,103.235,103.2644,37545.0
2024-07-24 14:10:00,105.45,105.45,105.28,105.32,34414.0,103.2742,103.2742,103.1077,103.1468,34414.0
2024-07-24 14:15:00,105.34,105.4,105.33,105.38,22751.0,103.1664,103.2252,103.1566,103.2056,22751.0
2024-07-24 14:20:00,105.38,105.48,105.33,105.48,47340.0,103.2056,103.3035,103.1566,103.3035,47340.0
2024-07-24 14:25:00,105.47,105.62,105.47,105.62,42196.0,103.2937,103.4407,103.2937,103.4407,42196.0
2024-07-24 14:30:00,105.62,105.64,105.51,105.52,45571.0,103.4407,103.4602,103.3329,103.3427,45571.0
2024-07-24 14:35:00,105.52,105.54,105.46,105.54,41478.0,103.3427,103.3623,103.284,103.3623,41478.0
2024-07-24 14:40:00,105.54,105.58,105.47,105.49,46710.0,103.3623,103.4015,103.2937,103.3133,46710.0
2024-07-24 14:45:00,105.49,105.57,105.47,105.55,53543.0,103.3133,103.3917,103.2937,103.3721,53543.0
2024-07-24 14:50:00,105.54,105.63,105.47,105.58,48178.0,103.3623,103.4504,103.2937,103.4015,48178.0
2024-07-24 14:55:00,105.58,105.66,105.53,105.54,62929.0,103.4015,103.4798,103.3525,103.3623,62929.0
2024-07-24 15:00:00,105.54,105.57,105.44,105.52,40296.0,103.3623,103.3917,103.2644,103.3427,40296.0
2024-07-24 15:05:00,105.53,105.59,105.48,105.5,37432.0,103.3525,103.4113,103.3035,103.3231,37432.0
2024-07-24 15:10:00,105.49,105.51,105.33,105.33,47039.0,103.3133,103.3329,103.1566,103.1566,47039.0
2024-07-24 15:15:00,105.33,105.4,105.27,105.29,43425.0,103.1566,103.2252,103.0979,103.1175,43425.0
2024-07-24 15:20:00,105.3,105.37,105.3,105.36,41132.0,103.1273,103.1958,103.1273,103.186,41132.0
2024-07-24 15:25:00,105.36,105.37,105.23,105.26,48662.0,103.186,103.1958,103.0587,103.0881,48662.0
2024-07-24 15:30:00,105.26,105.26,105.13,105.22,66217.0,103.0881,103.0881,102.9608,103.0489,66217.0
2024-07-24 15:35:00,105.23,105.29,105.06,105.08,82288.0,103.0587,103.1175,102.8922,102.9118,82288.0
2024-07-24 15:40:00,105.08,105.2,104.99,105.07,127738.0,102.9118,103.0293,102.8237,102.902,127738.0
2024-07-24 15:45:00,105.07,105.12,104.93,105.05,96776.0,102.902,102.951,102.7649,102.8824,96776.0
2024-07-24 15:50:00,105.04,105.15,104.51,104.6,166346.0,102.8726,102.9804,102.3536,102.4417,166346.0
2024-07-24 15:55:00,104.6,104.87,104.53,104.87,405623.0,102.4417,102.7061,102.3731,102.7061,405623.0
2024-07-25 09:30:00,110.23,113.47,109.45,112.78,1009501.0,107.9555,111.1287,107.1916,110.4529,1009501.0
2024-07-25 09:35:00,112.78,113.73,112.58,112.94,367465.0,110.4529,111.3833,110.257,110.6096,367465.0
2024-07-25 09:40:00,112.93,113.04,111.64,111.77,382057.0,110.5998,110.7076,109.3364,109.4638,382057.0
2024-07-25 09:45:00,111.82,113.07,111.39,112.95,310314.0,109.5127,110.7369,109.0916,110.6194,310314.0
2024-07-25 09:50:00,113.0,113.37,112.72,113.26,314809.0,110.6684,111.0307,110.3942,110.923,314809.0
2024-07-25 09:55:00,113.26,113.78,113.12,113.69,200754.0,110.923,111.4323,110.7859,111.3441,200754.0
2024-07-25 10:00:00,113.73,114.1,113.02,113.71,200659.0,111.3833,111.7457,110.688,111.3637,200659.0
2024-07-25 10:05:00,113.73,113.89,113.02,113.48,144105.0,111.3833,111.54,110.688,111.1385,144105.0
2024-07-25 10:10:00,113.46,113.92,113.34,113.69,124437.0,111.1189,111.5694,111.0014,111.3441,124437.0
2024-07-25 10:15:00,113.69,114.0,113.68,113.93,116201.0,111.3441,111.6477,111.3343,111.5792,116201.0
2024-07-25 10:20:00,113.92,114.01,113.6,113.85,152887.0,111.5694,111.6575,111.256,111.5008,152887.0
2024-07-25 10:25:00,113.87,113.94,113.38,113.56,90968.0,111.5204,111.589,111.0405,111.2168,90968.0
2024-07-25 10:30:00,113.57,113.65,113.11,113.19,99292.0,111.2266,111.305,110.7761,110.8545,99292.0
2024-07-25 10:35:00,113.18,113.5,113.02,113.12,131395.0,110.8447,111.1581,110.688,110.7859,131395.0
2024-07-25 10:40:00,113.13,113.33,112.97,113.07,152065.0,110.7957,110.9916,110.639,110.7369,152065.0
2024-07-25 10:45:00,113.1,113.13,112.84,112.92,89064.0,110.7663,110.7957,110.5117,110.59,89064.0
2024-07-25 10:50:00,112.91,113.02,112.53,112.56,99088.0,110.5802,110.688,110.2081,110.2375,99088.0
2024-07-25 10:55:00,112.58,112.88,112.58,112.68,73049.0,110.257,110.5509,110.257,110.355,73049.0
2024-07-25 11:00:00,112.66,113.2,112.55,113.17,89850.0,110.3354,110.8642,110.2277,110.8349,89850.0
2024-07-25 11:05:00,113.18,113.34,112.98,112.99,60526.0,110.8447,111.0014,110.6488,110.6586,60526.0
2024-07-25 11:10:00,113.0,113.15,112.93,113.05,72761.0,110.6684,110.8153,110.5998,110.7173,72761.0
2024-07-25 11:15:00,113.05,113.13,112.87,112.99,73319.0,110.7173,110.7957,110.5411,110.6586,73319.0
2024-07-25 11:20:00,112.99,113.29,112.97,113.08,59815.0,110.6586,110.9524,110.639,110.7467,59815.0
2024-07-25 11:25:00,113.06,113.2,112.99,113.06,45679.0,110.7271,110.8642,110.6586,110.7271,45679.0
2024-07-25 11:30:00,113.06,113.22,113.03,113.08,60676.0,110.7271,110.8838,110.6978,110.7467,60676.0
2024-07-25 11:35:00,113.08,113.12,112.8,112.89,75789.0,110.7467,110.7859,110.4725,110.5606,75789.0
2024-07-25 11:40:00,112.88,113.29,112.88,113.29,80279.0,110.5509,110.9524,110.5509,110.9524,80279.0
2024-07-25 11:45:00,113.3,113.7,113.29,113.59,69417.0,110.9622,111.3539,110.9524,111.2462,69417.0
2024-07-25 11:50:00,113.58,113.77,113.51,113.64,51005.0,111.2364,111.4225,111.1679,111.2952,51005.0
2024-07-25 11:55:00,113.65,113.87,113.63,113.72,58940.0,111.305,111.5204,111.2854,111.3735,58940.0
2024-07-25 12:00:00,113.76,114.05,113.71,114.05,71710.0,111.4127,111.6967,111.3637,111.6967,71710.0
2024-07-25 12:05:00,114.04,114.31,114.04,114.13,77032.0,111.6869,111.9513,111.6869,111.7751,77032.0
2024-07-25 12:10:00,114.15,114.26,114.11,114.2,49293.0,111.7946,111.9024,111.7555,111.8436,49293.0
2024-07-25 12:15:00,114.2,114.29,113.93,113.93,90147.0,111.8436,111.9318,111.5792,111.5792,90147.0
2024-07-25 12:20:00,113.94,114.2,113.74,114.06,93239.0,111.589,111.8436,111.3931,111.7065,93239.0
2024-07-25 12:25:00,114.08,114.1,113.89,113.98,64688.0,111.7261,111.7457,111.54,111.6282,64688.0
2024-07-25 12:30:00,113.99,114.1,113.89,114.1,43623.0,111.6379,111.7457,111.54,111.7457,43623.0
2024-07-25 12:35:00,114.1,114.51,114.1,114.48,53428.0,111.7457,112.1472,111.7457,112.1178,53428.0
2024-07-25 12:40:00,114.48,114.73,114.43,114.69,52475.0,112.1178,112.3627,112.0689,112.3235,52475.0
2024-07-25 12:45:00,114.68,114.92,114.66,114.87,89040.0,112.3137,112.5488,112.2941,112.4998,89040.0
2024-07-25 12:50:00,114.85,115.05,114.84,114.97,152118.0,112.4802,112.6761,112.4704,112.5977,152118.0
2024-07-25 12:55:00,114.96,114.96,114.72,114.84,55126.0,112.5879,112.5879,112.3529,112.4704,55126.0
2024-07-25 13:00:00,114.84,114.97,114.78,114.8,65706.0,112.4704,112.5977,112.4116,112.4312,65706.0
2024-07-25 13:05:00,114.79,115.07,114.7,115.06,70771.0,112.4214,112.6957,112.3333,112.6859,70771.0
2024-07-25 13:10:00,115.1,115.46,115.08,115.43,50897.0,112.725,113.0776,112.7055,113.0482,50897.0
2024-07-25 13:15:00,115.43,115.54,115.34,115.46,60598.0,113.0482,113.156,112.9601,113.0776,60598.0
2024-07-25 13:20:00,115.47,115.69,115.45,115.62,59799.0,113.0874,113.3029,113.0678,113.2343,59799.0
2024-07-25 13:25:00,115.63,115.82,115.55,115.76,63316.0,113.2441,113.4302,113.1658,113.3714,63316.0
2024-07-25 13:30:00,115.77,115.78,115.46,115.47,87887.0,113.3812,113.391,113.0776,113.0874,87887.0
2024-07-25 13:35:00,115.46,115.74,115.4,115.68,83816.0,113.0776,113.3518,113.0189,113.2931,83816.0
2024-07-25 13:40:00,115.68,115.73,115.6,115.66,90826.0,113.2931,113.342,113.2147,113.2735,90826.0
2024-07-25 13:45:00,115.66,115.67,115.47,115.56,75023.0,113.2735,113.2833,113.0874,113.1756,75023.0
2024-07-25 13:50:00,115.56,115.66,115.53,115.63,53071.0,113.1756,113.2735,113.1462,113.2441,53071.0
2024-07-25 13:55:00,115.63,115.66,115.56,115.61,52167.0,113.2441,113.2735,113.1756,113.2245,52167.0
2024-07-25 14:00:00,115.61,115.66,115.29,115.36,78758.0,113.2245,113.2735,112.9111,112.9797,78758.0
2024-07-25 14:05:00,115.37,115.56,115.16,115.26,65717.0,112.9895,113.1756,112.7838,112.8817,65717.0
2024-07-25 14:10:00,115.27,115.32,115.08,115.1,77060.0,112.8915,112.9405,112.7055,112.725,77060.0
2024-07-25 14:15:00,115.1,115.11,114.92,114.99,77227.0,112.725,112.7348,112.5488,112.6173,77227.0
2024-07-25 14:20:00,114.99,115.51,114.98,115.46,90526.0,112.6173,113.1266,112.6075,113.0776,90526.0
2024-07-25 14:25:00,115.51,115.66,115.41,115.49,67354.0,113.1266,113.2735,113.0286,113.107,67354.0
2024-07-25 14:30:00,115.48,115.6,115.36,115.45,63358.0,113.0972,113.2147,112.9797,113.0678,63358.0
2024-07-25 14:35:00,115.43,115.45,115.23,115.25,51102.0,113.0482,113.0678,112.8524,112.8719,51102.0
2024-07-25 14:40:00,115.23,115.25,114.87,114.92,91165.0,112.8524,112.8719,112.4998,112.5488,91165.0
2024-07-25 14:45:00,114.92,115.02,114.81,114.85,87867.0,112.5488,112.6467,112.441,112.4802,87867.0
2024-07-25 14:50:00,114.87,115.02,114.77,115.02,92168.0,112.4998,112.6467,112.4019,112.6467,92168.0
2024-07-25 14:55:00,115.03,115.16,114.84,114.89,90266.0,112.6565,112.7838,112.4704,112.5194,90266.0
2024-07-25 15:00:00,114.88,114.9,114.53,114.53,83080.0,112.5096,112.5292,112.1668,112.1668,83080.0
2024-07-25 15:05:00,114.53,114.67,114.4,114.53,98709.0,112.1668,112.3039,112.0395,112.1668,98709.0
2024-07-25 15:10:00,114.51,114.58,114.34,114.46,86137.0,112.1472,112.2158,111.9807,112.0983,86137.0
2024-07-25 15:15:00,114.45,114.54,114.37,114.5,67037.0,112.0885,112.1766,112.0101,112.1374,67037.0
2024-07-25 15:20:00,114.5,114.5,114.29,114.32,94210.0,112.1374,112.1374,111.9318,111.9611,94210.0
2024-07-25 15:25:00,114.33,114.33,114.09,114.14,150953.0,111.9709,111.9709,111.7359,111.7849,150953.0
2024-07-25 15:30:00,114.13,114.21,113.81,114.07,255430.0,111.7751,111.8534,111.4617,111.7163,255430.0
2024-07-25 15:35:00,114.08,114.12,114.03,114.04,89422.0,111.7261,111.7653,111.6771,111.6869,89422.0
2024-07-25 15:40:00,114.05,114.13,113.9,113.93,108060.0,111.6967,111.7751,111.5498,111.5792,108060.0
2024-07-25 15:45:00,113.93,113.95,113.36,113.38,238262.0,111.5792,111.5988,111.0209,111.0405,238262.0
2024-07-25 15:50:00,113.41,113.58,112.89,112.98,357384.0,111.0699,111.2364,110.5606,110.6488,357384.0
2024-07-25 15:55:00,112.95,113.59,112.73,113.41,843336.0,110.6194,111.2462,110.4039,111.0699,843336.0
2024-07-26 09:30:00,113.96,114.5,113.57,114.41,181381.0,111.6086,112.1374,111.2266,112.0493,181381.0
2024-07-26 09:35:00,114.42,114.66,114.1,114.33,55026.0,112.0591,112.2941,111.7457,111.9709,55026.0
2024-07-26 09:40:00,114.33,114.44,114.07,114.14,46791.0,111.9709,112.0787,111.7163,111.7849,46791.0
2024-07-26 09:45:00,114.13,114.14,113.71,113.71,58627.0,111.7751,111.7849,111.3637,111.3637,58627.0
2024-07-26 09:50:00,113.73,114.14,113.5,114.12,61145.0,111.3833,111.7849,111.1581,111.7653,61145.0
2024-07-26 09:55:00,114.15,114.39,113.84,113.86,60221.0,111.7946,112.0297,111.491,111.5106,60221.0
2024-07-26 10:00:00,113.84,114.07,113.67,114.04,52995.0,111.491,111.7163,111.3246,111.6869,52995.0
2024-07-26 10:05:00,114.04,114.5,114.04,114.39,58866.0,111.6869,112.1374,111.6869,112.0297,58866.0
2024-07-26 10:10:00,114.4,114.84,114.36,114.62,68250.0,112.0395,112.4704,112.0003,112.2549,68250.0
2024-07-26 10:15:00,114.62,114.76,114.55,114.57,55103.0,112.2549,112.3921,112.1864,112.206,55103.0
2024-07-26 10:20:00,114.54,114.82,114.46,114.7,35733.0,112.1766,112.4508,112.0983,112.3333,35733.0
2024-07-26 10:25:00,114.74,115.17,114.68,114.94,157233.0,112.3725,112.7936,112.3137,112.5683,157233.0
2024-07-26 10:30:00,114.94,114.98,114.4,114.41,45772.0,112.5683,112.6075,112.0395,112.0493,45772.0
2024-07-26 10:35:00,114.42,114.7,114.25,114.53,37009.0,112.0591,112.3333,111.8926,112.1668,37009.0
2024-07-26 10:40:00,114.54,114.77,114.45,114.77,28914.0,112.1766,112.4019,112.0885,112.4019,28914.0
2024-07-26 10:45:00,114.78,114.86,114.5,114.71,55024.0,112.4116,112.49,112.1374,112.3431,55024.0
2024-07-26 10:50:00,114.71,114.91,114.6,114.87,41456.0,112.3431,112.539,112.2354,112.4998,41456.0
2024-07-26 10:55:00,114.87,115.11,114.86,115.08,48169.0,112.4998,112.7348,112.49,112.7055,48169.0
2024-07-26 11:00:00,115.09,115.23,115.02,115.06,41815.0,112.7153,112.8524,112.6467,112.6859,41815.0
2024-07-26 11:05:00,115.06,115.07,114.87,115.0,48399.0,112.6859,112.6957,112.4998,112.6271,48399.0
2024-07-26 11:10:00,115.01,115.22,114.98,115.11,52772.0,112.6369,112.8426,112.6075,112.7348,52772.0
2024-07-26 11:15:00,115.12,115.18,115.0,115.13,39855.0,112.7446,112.8034,112.6271,112.7544,39855.0
2024-07-26 11:20:00,115.13,115.17,115.03,115.11,25992.0,112.7544,112.7936,112.6565,112.7348,25992.0
2024-07-26 11:25:00,115.11,115.15,115.04,115.13,29063.0,112.7348,112.774,112.6663,112.7544,29063.0
2024-07-26 11:30:00,115.13,115.18,115.04,115.1,30833.0,112.7544,112.8034,112.6663,112.725,30833.0
2024-07-26 11:35:00,115.1,115.11,115.04,115.08,31222.0,112.725,112.7348,112.6663,112.7055,31222.0
2024-07-26 11:40:00,115.07,115.15,115.02,115.08,52267.0,112.6957,112.774,112.6467,112.7055,52267.0
2024-07-26 11:45:00,115.07,115.1,114.91,114.93,39805.0,112.6957,112.725,112.539,112.5586,39805.0
2024-07-26 11:50:00,114.94,115.03,114.89,114.99,39152.0,112.5683,112.6565,112.5194,112.6173,39152.0
2024-07-26 11:55:00,114.99,115.17,114.94,115.1,32784.0,112.6173,112.7936,112.5683,112.725,32784.0
2024-07-26 12:00:00,115.1,115.13,114.99,115.0,26017.0,112.725,112.7544,112.6173,112.6271,26017.0
2024-07-26 12:05:00,115.01,115.04,114.89,114.99,40552.0,112.6369,112.6663,112.5194,112.6173,40552.0
2024-07-26 12:10:00,115.0,115.01,114.93,114.93,53105.0,112.6271,112.6369,112.5586,112.5586,53105.0
2024-07-26 12:15:00,114.94,114.99,114.7,114.73,74761.0,112.5683,112.6173,112.3333,112.3627,74761.0
2024-07-26 12:20:00,114.73,114.74,114.54,114.67,45841.0,112.3627,112.3725,112.1766,112.3039,45841.0
2024-07-26 12:25:00,114.67,114.84,114.6,114.84,39870.0,112.3039,112.4704,112.2354,112.4704,39870.0
2024-07-26 12:30:00,114.85,114.93,114.8,114.84,34994.0,112.4802,112.5586,112.4312,112.4704,34994.0
2024-07-26 12:35:00,114.83,114.84,114.68,114.82,29529.0,112.4606,112.4704,112.3137,112.4508,29529.0
2024-07-26 12:40:00,114.82,115.01,114.82,114.96,77763.0,112.4508,112.6369,112.4508,112.5879,77763.0
2024-07-26 12:45:00,114.97,115.18,114.89,115.15,144602.0,112.5977,112.8034,112.5194,112.774,144602.0
2024-07-26 12:50:00,115.15,115.2,115.05,115.07,30905.0,112.774,112.823,112.6761,112.6957,30905.0
2024-07-26 12:55:00,115.07,115.11,115.03,115.05,26951.0,112.6957,112.7348,112.6565,112.6761,26951.0
2024-07-26 13:00:00,115.04,115.04,114.8,114.94,27555.0,112.6663,112.6663,112.4312,112.5683,27555.0
2024-07-26 13:05:00,114.92,115.02,114.91,114.98,31534.0,112.5488,112.6467,112.539,112.6075,31534.0
2024-07-26 13:10:00,114.97,115.09,114.96,114.98,71123.0,112.5977,112.7153,112.5879,112.6075,71123.0
2024-07-26 13:15:00,114.97,115.14,114.97,115.06,71449.0,112.5977,112.7642,112.5977,112.6859,71449.0
2024-07-26 13:20:00,115.07,115.09,115.02,115.07,60438.0,112.6957,112.7153,112.6467,112.6957,60438.0
2024-07-26 13:25:00,115.08,115.1,115.03,115.04,41976.0,112.7055,112.725,112.6565,112.6663,41976.0
2024-07-26 13:30:00,115.04,115.05,114.93,114.93,32816.0,112.6663,112.6761,112.5586,112.5586,32816.0
2024-07-26 13:35:00,114.91,114.92,114.74,114.86,42600.0,112.539,112.5488,112.3725,112.49,42600.0
2024-07-26 13:40:00,114.86,114.9,114.78,114.88,32415.0,112.49,112.5292,112.4116,112.5096,32415.0
2024-07-26 13:45:00,114.91,115.07,114.85,114.9,77115.0,112.539,112.6957,112.4802,112.5292,77115.0
2024-07-26 13:50:00,114.91,115.01,114.85,114.99,36319.0,112.539,112.6369,112.4802,112.6173,36319.0
2024-07-26 13:55:00,114.97,115.04,114.93,115.03,35474.0,112.5977,112.6663,112.5586,112.6565,35474.0
2024-07-26 14:00:00,115.04,115.07,114.82,114.87,49204.0,112.6663,112.6957,112.4508,112.4998,49204.0
2024-07-26 14:05:00,114.87,114.88,114.75,114.77,36551.0,112.4998,112.5096,112.3823,112.4019,36551.0
2024-07-26 14:10:00,114.75,114.76,114.61,114.63,73109.0,112.3823,112.3921,112.2452,112.2647,73109.0
2024-07-26 14:15:00,114.63,114.7,114.61,114.7,46392.0,112.2647,112.3333,112.2452,112.3333,46392.0
2024-07-26 14:20:00,114.73,114.97,114.73,114.86,28172.0,112.3627,112.5977,112.3627,112.49,28172.0
2024-07-26 14:25:00,114.87,114.94,114.83,114.91,21269.0,112.4998,112.5683,112.4606,112.539,21269.0
2024-07-26 14:30:00,114.91,114.93,114.86,114.91,24416.0,112.539,112.5586,112.49,112.539,24416.0
2024-07-26 14:35:00,114.91,114.98,114.89,114.9,31462.0,112.539,112.6075,112.5194,112.5292,31462.0
2024-07-26 14:40:00,114.88,114.89,114.78,114.86,40314.0,112.5096,112.5194,112.4116,112.49,40314.0
2024-07-26 14:45:00,114.86,114.86,114.64,114.68,28446.0,112.49,112.49,112.2745,112.3137,28446.0
2024-07-26 14:50:00,114.78,114.82,114.77,114.79,34015.0,112.4116,112.4508,112.4019,112.4214,34015.0
2024-07-26 14:55:00,114.79,114.94,114.76,114.93,43850.0,112.4214,112.5683,112.3921,112.5586,43850.0
2024-07-26 15:00:00,114.92,115.01,114.7,114.7,57289.0,112.5488,112.6369,112.3333,112.3333,57289.0
2024-07-26 15:05:00,114.71,114.73,114.61,114.72,48871.0,112.3431,112.3627,112.2452,112.3529,48871.0
2024-07-26 15:10:00,114.71,114.78,114.7,114.71,41484.0,112.3431,112.4116,112.3333,112.3431,41484.0
2024-07-26 15:15:00,114.69,114.72,114.58,114.67,80207.0,112.3235,112.3529,112.2158,112.3039,80207.0
2024-07-26 15:20:00,114.67,114.67,114.52,114.52,64421.0,112.3039,112.3039,112.157,112.157,64421.0
2024-07-26 15:25:00,114.53,114.6,114.48,114.55,44640.0,112.1668,112.2354,112.1178,112.1864,44640.0
2024-07-26 15:30:00,114.54,114.54,114.29,114.32,42910.0,112.1766,112.1766,111.9318,111.9611,42910.0
2024-07-26 15:35:00,114.33,114.41,114.22,114.23,53751.0,111.9709,112.0493,111.8632,111.873,53751.0
2024-07-26 15:40:00,114.24,114.27,114.1,114.17,60204.0,111.8828,111.9122,111.7457,111.8142,60204.0
2024-07-26 15:45:00,114.17,114.37,114.15,114.23,105765.0,111.8142,112.0101,111.7946,111.873,105765.0
2024-07-26 15:50:00,114.24,114.33,113.87,113.91,118195.0,111.8828,111.9709,111.5204,111.5596,118195.0
2024-07-26 15:55:00,113.91,113.98,113.7,113.96,550801.0,111.5596,111.6282,111.3539,111.6086,550801.0
2024-07-29 09:30:00,113.98,114.05,113.3,113.43,117389.0,111.6282,111.6967,110.9622,111.0895,117389.0
2024-07-29 09:35:00,113.44,113.75,113.3,113.62,22851.0,111.0993,111.4029,110.9622,111.2756,22851.0
2024-07-29 09:40:00,113.54,113.79,113.39,113.45,26772.0,111.1972,111.4421,111.0503,111.1091,26772.0
2024-07-29 09:45:00,113.44,113.69,113.33,113.67,34259.0,111.0993,111.3441,110.9916,111.3246,34259.0
2024-07-29 09:50:00,113.64,114.07,113.52,113.89,54518.0,111.2952,111.7163,111.1776,111.54,54518.0
2024-07-29 09:55:00,113.86,114.02,113.76,113.86,30346.0,111.5106,111.6673,111.4127,111.5106,30346.0
2024-07-29 10:00:00,113.85,114.03,113.83,113.87,45960.0,111.5008,111.6771,111.4812,111.5204,45960.0
2024-07-29 10:05:00,113.86,114.01,113.84,113.94,32076.0,111.5106,111.6575,111.491,111.589,32076.0
2024-07-29 10:10:00,113.95,114.02,113.74,113.91,28023.0,111.5988,111.6673,111.3931,111.5596,28023.0
2024-07-29 10:15:00,113.91,113.91,113.76,113.77,29650.0,111.5596,111.5596,111.4127,111.4225,29650.0
2024-07-29 10:20:00,113.76,113.89,113.6,113.8,30999.0,111.4127,111.54,111.256,111.4519,30999.0
2024-07-29 10:25:00,113.8,113.9,113.7,113.72,23349.0,111.4519,111.5498,111.3539,111.3735,23349.0
2024-07-29 10:30:00,113.72,113.89,113.66,113.82,32401.0,111.3735,111.54,111.3148,111.4715,32401.0
2024-07-29 10:35:00,113.81,113.91,113.74,113.87,28190.0,111.4617,111.5596,111.3931,111.5204,28190.0
2024-07-29 10:40:00,113.87,114.0,113.84,113.97,21310.0,111.5204,111.6477,111.491,111.6184,21310.0
2024-07-29 10:45:00,113.98,114.0,113.79,113.79,30073.0,111.6282,111.6477,111.4421,111.4421,30073.0
2024-07-29 10:50:00,113.81,113.87,113.65,113.65,33578.0,111.4617,111.5204,111.305,111.305,33578.0
2024-07-29 10:55:00,113.67,113.69,113.55,113.58,34704.0,111.3246,111.3441,111.207,111.2364,34704.0
2024-07-29 11:00:00,113.6,113.74,113.58,113.66,36234.0,111.256,111.3931,111.2364,111.3148,36234.0
2024-07-29 11:05:00,113.66,113.7,113.49,113.59,25525.0,111.3148,111.3539,111.1483,111.2462,25525.0
2024-07-29 11:10:00,113.6,113.73,113.46,113.48,38503.0,111.256,111.3833,111.1189,111.1385,38503.0
2024-07-29 11:15:00,113.48,113.56,113.47,113.53,29770.0,111.1385,111.2168,111.1287,111.1874,29770.0
2024-07-29 11:20:00,113.54,113.75,113.54,113.7,20611.0,111.1972,111.4029,111.1972,111.3539,20611.0
2024-07-29 11:25:00,113.69,113.71,113.56,113.58,20448.0,111.3441,111.3637,111.2168,111.2364,20448.0
2024-07-29 11:30:00,113.59,113.65,113.49,113.59,22684.0,111.2462,111.305,111.1483,111.2462,22684.0
2024-07-29 11:35:00,113.59,113.62,113.51,113.55,18846.0,111.2462,111.2756,111.1679,111.207,18846.0
2024-07-29 11:40:00,113.55,113.68,113.52,113.68,12827.0,111.207,111.3343,111.1776,111.3343,12827.0
2024-07-29 11:45:00,113.68,113.82,113.67,113.81,26738.0,111.3343,111.4715,111.3246,111.4617,26738.0
2024-07-29 11:50:00,113.81,113.84,113.75,113.78,17021.0,111.4617,111.491,111.4029,111.4323,17021.0
2024-07-29 11:55:00,113.8,113.93,113.8,113.89,20422.0,111.4519,111.5792,111.4519,111.54,20422.0
2024-07-29 12:00:00,113.89,113.93,113.79,113.87,24122.0,111.54,111.5792,111.4421,111.5204,24122.0
2024-07-29 12:05:00,113.85,113.94,113.79,113.81,22662.0,111.5008,111.589,111.4421,111.4617,22662.0
2024-07-29 12:10:00,113.81,113.86,113.72,113.82,17628.0,111.4617,111.5106,111.3735,111.4715,17628.0
2024-07-29 12:15:00,113.82,113.82,113.75,113.8,13462.0,111.4715,111.4715,111.4029,111.4519,13462.0
2024-07-29 12:20:00,113.81,113.86,113.79,113.86,23339.0,111.4617,111.5106,111.4421,111.5106,23339.0
2024-07-29 12:25:00,113.85,113.87,113.8,113.86,18628.0,111.5008,111.5204,111.4519,111.5106,18628.0
2024-07-29 12:30:00,113.88,114.0,113.88,113.96,21433.0,111.5302,111.6477,111.5302,111.6086,21433.0
2024-07-29 12:35:00,113.96,114.0,113.94,113.96,14827.0,111.6086,111.6477,111.589,111.6086,14827.0
2024-07-29 12:40:00,113.96,114.0,113.91,113.91,24908.0,111.6086,111.6477,111.5596,111.5596,24908.0
2024-07-29 12:45:00,113.91,113.94,113.86,113.9,14372.0,111.5596,111.589,111.5106,111.5498,14372.0
2024-07-29 12:50:00,113.92,113.93,113.85,113.93,20614.0,111.5694,111.5792,111.5008,111.5792,20614.0
2024-07-29 12:55:00,113.92,113.92,113.85,113.87,28041.0,111.5694,111.5694,111.5008,111.5204,28041.0
2024-07-29 13:00:00,113.88,113.89,113.79,113.8,12219.0,111.5302,111.54,111.4421,111.4519,12219.0
2024-07-29 13:05:00,113.8,113.86,113.76,113.76,14618.0,111.4519,111.5106,111.4127,111.4127,14618.0
2024-07-29 13:10:00,113.77,113.86,113.77,113.84,14427.0,111.4225,111.5106,111.4225,111.491,14427.0
2024-07-29 13:15:00,113.84,113.97,113.83,113.96,18127.0,111.491,111.6184,111.4812,111.6086,18127.0
2024-07-29 13:20:00,113.96,113.96,113.89,113.9,10501.0,111.6086,111.6086,111.54,111.5498,10501.0
2024-07-29 13:25:00,113.91,113.92,113.85,113.86,10822.0,111.5596,111.5694,111.5008,111.5106,10822.0
2024-07-29 13:30:00,113.86,113.86,113.7,113.71,13842.0,111.5106,111.5106,111.3539,111.3637,13842.0
2024-07-29 13:35:00,113.7,113.7,113.56,113.65,14867.0,111.3539,111.3539,111.2168,111.305,14867.0
2024-07-29 13:40:00,113.64,113.65,113.57,113.58,20874.0,111.2952,111.305,111.2266,111.2364,20874.0
2024-07-29 13:45:00,113.56,113.76,113.56,113.69,11884.0,111.2168,111.4127,111.2168,111.3441,11884.0
2024-07-29 13:50:00,113.68,113.7,113.64,113.68,12298.0,111.3343,111.3539,111.2952,111.3343,12298.0
2024-07-29 13:55:00,113.68,113.78,113.67,113.78,9235.0,111.3343,111.4323,111.3246,111.4323,9235.0
2024-07-29 14:00:00,113.78,113.91,113.76,113.89,15388.0,111.4323,111.5596,111.4127,111.54,15388.0
2024-07-29 14:05:00,113.88,113.92,113.84,113.87,14947.0,111.5302,111.5694,111.491,111.5204,14947.0
2024-07-29 14:10:00,113.87,113.88,113.82,113.86,13696.0,111.5204,111.5302,111.4715,111.5106,13696.0
2024-07-29 14:15:00,113.85,113.85,113.77,113.81,15726.0,111.5008,111.5008,111.4225,111.4617,15726.0
2024-07-29 14:20:00,113.8,113.89,113.8,113.89,24345.0,111.4519,111.54,111.4519,111.54,24345.0
2024-07-29 14:25:00,113.89,114.01,113.84,114.01,50214.0,111.54,111.6575,111.491,111.6575,50214.0
2024-07-29 14:30:00,114.01,114.08,114.0,114.06,20894.0,111.6575,111.7261,111.6477,111.7065,20894.0
2024-07-29 14:35:00,114.06,114.12,114.01,114.11,20901.0,111.7065,111.7653,111.6575,111.7555,20901.0
2024-07-29 14:40:00,114.12,114.17,114.11,114.11,26187.0,111.7653,111.8142,111.7555,111.7555,26187.0
2024-07-29 14:45:00,114.11,114.15,114.09,114.11,23461.0,111.7555,111.7946,111.7359,111.7555,23461.0
2024-07-29 14:50:00,114.12,114.22,114.1,114.22,28457.0,111.7653,111.8632,111.7457,111.8632,28457.0
2024-07-29 14:55:00,114.22,114.3,114.19,114.27,29381.0,111.8632,111.9416,111.8338,111.9122,29381.0
2024-07-29 15:00:00,114.26,114.36,114.24,114.34,25261.0,111.9024,112.0003,111.8828,111.9807,25261.0
2024-07-29 15:05:00,114.34,114.42,114.29,114.35,26113.0,111.9807,112.0591,111.9318,111.9905,26113.0
2024-07-29 15:10:00,114.34,114.41,114.33,114.4,27678.0,111.9807,112.0493,111.9709,112.0395,27678.0
2024-07-29 15:15:00,114.39,114.43,114.36,114.39,37611.0,112.0297,112.0689,112.0003,112.0297,37611.0
2024-07-29 15:20:00,114.39,114.46,114.37,114.45,54457.0,112.0297,112.0983,112.0101,112.0885,54457.0
2024-07-29 15:25:00,114.45,114.56,114.41,114.42,69677.0,112.0885,112.1962,112.0493,112.0591,69677.0
2024-07-29 15:30:00,114.41,114.41,114.2,114.24,51224.0,112.0493,112.0493,111.8436,111.8828,51224.0
2024-07-29 15:35:00,114.24,114.48,114.24,114.46,60273.0,111.8828,112.1178,111.8828,112.0983,60273.0
2024-07-29 15:40:00,114.47,114.57,114.46,114.49,48728.0,112.108,112.206,112.0983,112.1276,48728.0
2024-07-29 15:45:00,114.49,114.61,114.49,114.54,56516.0,112.1276,112.2452,112.1276,112.1766,56516.0
2024-07-29 15:50:00,114.54,114.61,114.3,114.3,88654.0,112.1766,112.2452,111.9416,111.9416,88654.0
2024-07-29 15:55:00,114.3,114.63,114.27,114.49,324917.0,111.9416,112.2647,111.9122,112.1276,324917.0
2024-07-30 09:30:00,115.2,115.56,114.56,115.48,95446.0,112.823,113.1756,112.1962,113.0972,95446.0
2024-07-30 09:35:00,115.5,115.69,115.24,115.64,46300.0,113.1168,113.3029,112.8622,113.2539,46300.0
2024-07-30 09:40:00,115.65,115.7,115.42,115.61,40181.0,113.2637,113.3127,113.0384,113.2245,40181.0
2024-07-30 09:45:00,115.62,116.08,115.57,115.92,116779.0,113.2343,113.6848,113.1853,113.5281,116779.0
2024-07-30 09:50:00,115.92,116.23,115.68,116.07,69938.0,113.5281,113.8317,113.2931,113.675,69938.0
2024-07-30 09:55:00,116.08,116.42,116.04,116.42,86235.0,113.6848,114.0178,113.6456,114.0178,86235.0
2024-07-30 10:00:00,116.39,116.47,115.76,115.87,126974.0,113.9884,114.0668,113.3714,113.4792,126974.0
2024-07-30 10:05:00,115.87,116.05,115.7,115.87,47461.0,113.4792,113.6554,113.3127,113.4792,47461.0
2024-07-30 10:10:00,115.87,116.0,115.81,115.82,25002.0,113.4792,113.6065,113.4204,113.4302,25002.0
2024-07-30 10:15:00,115.82,116.01,115.79,115.99,16844.0,113.4302,113.6163,113.4008,113.5967,16844.0
2024-07-30 10:20:00,115.99,116.42,115.94,116.39,28022.0,113.5967,114.0178,113.5477,113.9884,28022.0
2024-07-30 10:25:00,116.4,116.49,116.34,116.46,59182.0,113.9982,114.0864,113.9395,114.057,59182.0
2024-07-30 10:30:00,116.45,116.48,116.12,116.18,33104.0,114.0472,114.0766,113.724,113.7828,33104.0
2024-07-30 10:35:00,116.18,116.21,115.91,116.01,45934.0,113.7828,113.8121,113.5183,113.6163,45934.0
2024-07-30 10:40:00,116.0,116.12,115.74,115.74,118059.0,113.6065,113.724,113.3518,113.3518,118059.0
2024-07-30 10:45:00,115.77,115.84,115.46,115.5,127503.0,113.3812,113.4498,113.0776,113.1168,127503.0
2024-07-30 10:50:00,115.5,115.57,115.3,115.3,52988.0,113.1168,113.1853,112.9209,112.9209,52988.0
2024-07-30 10:55:00,115.28,115.35,115.18,115.19,88399.0,112.9013,112.9699,112.8034,112.8132,88399.0
2024-07-30 11:00:00,115.21,115.38,115.11,115.11,51262.0,112.8328,112.9993,112.7348,112.7348,51262.0
2024-07-30 11:05:00,115.11,115.32,114.98,115.24,43460.0,112.7348,112.9405,112.6075,112.8622,43460.0
2024-07-30 11:10:00,115.24,115.6,115.24,115.59,39899.0,112.8622,113.2147,112.8622,113.2049,39899.0
2024-07-30 11:15:00,115.59,115.61,115.48,115.54,23017.0,113.2049,113.2245,113.0972,113.156,23017.0
2024-07-30 11:20:00,115.55,115.9,115.54,115.9,26127.0,113.1658,113.5085,113.156,113.5085,26127.0
2024-07-30 11:25:00,115.9,115.91,115.52,115.52,26864.0,113.5085,113.5183,113.1364,113.1364,26864.0
2024-07-30 11:30:00,115.53,115.64,115.52,115.56,25372.0,113.1462,113.2539,113.1364,113.1756,25372.0
2024-07-30 11:35:00,115.56,115.99,115.56,115.96,19885.0,113.1756,113.5967,113.1756,113.5673,19885.0
2024-07-30 11:40:00,115.95,116.03,115.77,115.77,29370.0,113.5575,113.6359,113.3812,113.3812,29370.0
2024-07-30 11:45:00,115.75,115.9,115.65,115.65,16733.0,113.3616,113.5085,113.2637,113.2637,16733.0
2024-07-30 11:50:00,115.67,115.74,115.64,115.74,15374.0,113.2833,113.3518,113.2539,113.3518,15374.0
2024-07-30 11:55:00,115.75,115.94,115.75,115.88,29726.0,113.3616,113.5477,113.3616,113.489,29726.0
2024-07-30 12:00:00,115.9,115.92,115.69,115.71,12951.0,113.5085,113.5281,113.3029,113.3225,12951.0
2024-07-30 12:05:00,115.7,115.95,115.68,115.9,14810.0,113.3127,113.5575,113.2931,113.5085,14810.0
2024-07-30 12:10:00,115.89,116.01,115.88,115.9,25851.0,113.4987,113.6163,113.489,113.5085,25851.0
2024-07-30 12:15:00,115.87,115.89,115.82,115.83,11793.0,113.4792,113.4987,113.4302,113.44,11793.0
2024-07-30 12:20:00,115.86,115.9,115.81,115.87,14420.0,113.4694,113.5085,113.4204,113.4792,14420.0
2024-07-30 12:25:00,115.9,116.01,115.87,115.99,48621.0,113.5085,113.6163,113.4792,113.5967,48621.0
2024-07-30 12:30:00,115.99,116.19,115.98,116.14,35923.0,113.5967,113.7926,113.5869,113.7436,35923.0
2024-07-30 12:35:00,116.13,116.33,116.13,116.3,19027.0,113.7338,113.9297,113.7338,113.9003,19027.0
2024-07-30 12:40:00,116.29,116.29,116.2,116.24,20997.0,113.8905,113.8905,113.8023,113.8415,20997.0
2024-07-30 12:45:00,116.24,116.32,116.21,116.21,15265.0,113.8415,113.9199,113.8121,113.8121,15265.0
2024-07-30 12:50:00,116.2,116.27,116.09,116.25,32728.0,113.8023,113.8709,113.6946,113.8513,32728.0
2024-07-30 12:55:00,116.26,116.31,116.18,116.2,30211.0,113.8611,113.9101,113.7828,113.8023,30211.0
2024-07-30 13:00:00,116.19,116.35,116.18,116.32,20543.0,113.7926,113.9493,113.7828,113.9199,20543.0
2024-07-30 13:05:00,116.31,116.51,116.26,116.44,60166.0,113.9101,114.106,113.8611,114.0374,60166.0
2024-07-30 13:10:00,116.42,116.47,116.24,116.27,33171.0,114.0178,114.0668,113.8415,113.8709,33171.0
2024-07-30 13:15:00,116.27,116.27,116.07,116.16,29981.0,113.8709,113.8709,113.675,113.7632,29981.0
2024-07-30 13:20:00,116.14,116.36,116.12,116.35,26725.0,113.7436,113.959,113.724,113.9493,26725.0
2024-07-30 13:25:00,116.35,116.41,116.14,116.14,15282.0,113.9493,114.008,113.7436,113.7436,15282.0
2024-07-30 13:30:00,116.12,116.17,116.0,116.12,14643.0,113.724,113.773,113.6065,113.724,14643.0
2024-07-30 13:35:00,116.12,116.22,116.07,116.16,20939.0,113.724,113.8219,113.675,113.7632,20939.0
2024-07-30 13:40:00,116.15,116.22,116.14,116.19,29545.0,113.7534,113.8219,113.7436,113.7926,29545.0
2024-07-30 13:45:00,116.18,116.23,116.01,116.16,48455.0,113.7828,113.8317,113.6163,113.7632,48455.0
2024-07-30 13:50:00,116.18,116.28,116.14,116.27,15676.0,113.7828,113.8807,113.7436,113.8709,15676.0
2024-07-30 13:55:00,116.26,116.34,116.24,116.32,20355.0,113.8611,113.9395,113.8415,113.9199,20355.0
2024-07-30 14:00:00,116.31,116.37,116.27,116.34,18101.0,113.9101,113.9688,113.8709,113.9395,18101.0
2024-07-30 14:05:00,116.34,116.34,116.22,116.32,19699.0,113.9395,113.9395,113.8219,113.9199,19699.0
2024-07-30 14:10:00,116.29,116.43,116.27,116.38,23716.0,113.8905,114.0276,113.8709,113.9786,23716.0
2024-07-30 14:15:00,116.38,116.42,116.33,116.38,22522.0,113.9786,114.0178,113.9297,113.9786,22522.0
2024-07-30 14:20:00,116.39,116.41,116.24,116.28,35055.0,113.9884,114.008,113.8415,113.8807,35055.0
2024-07-30 14:25:00,116.26,116.39,116.25,116.37,22374.0,113.8611,113.9884,113.8513,113.9688,22374.0
2024-07-30 14:30:00,116.37,116.37,116.23,116.3,54414.0,113.9688,113.9688,113.8317,113.9003,54414.0
2024-07-30 14:35:00,116.31,116.32,116.14,116.23,30016.0,113.9101,113.9199,113.7436,113.8317,30016.0
2024-07-30 14:40:00,116.23,116.34,116.22,116.26,23356.0,113.8317,113.9395,113.8219,113.8611,23356.0
2024-07-30 14:45:00,116.26,116.27,116.17,116.19,16315.0,113.8611,113.8709,113.773,113.7926,16315.0
2024-07-30 14:50:00,116.18,116.29,116.17,116.24,33669.0,113.7828,113.8905,113.773,113.8415,33669.0
2024-07-30 14:55:00,116.24,116.27,116.2,116.24,24202.0,113.8415,113.8709,113.8023,113.8415,24202.0
2024-07-30 15:00:00,116.24,116.26,116.2,116.21,31537.0,113.8415,113.8611,113.8023,113.8121,31537.0
2024-07-30 15:05:00,116.19,116.37,116.19,116.37,23215.0,113.7926,113.9688,113.7926,113.9688,23215.0
2024-07-30 15:10:00,116.38,116.5,116.36,116.5,38198.0,113.9786,114.0962,113.959,114.0962,38198.0
2024-07-30 15:15:00,116.5,116.59,116.48,116.58,23778.0,114.0962,114.1843,114.0766,114.1745,23778.0
2024-07-30 15:20:00,116.59,116.68,116.52,116.56,30698.0,114.1843,114.2724,114.1157,114.1549,30698.0
2024-07-30 15:25:00,116.55,116.6,116.5,116.55,31564.0,114.1451,114.1941,114.0962,114.1451,31564.0
2024-07-30 15:30:00,116.54,116.7,116.51,116.65,51872.0,114.1353,114.292,114.106,114.2431,51872.0
2024-07-30 15:35:00,116.64,116.72,116.48,116.72,45327.0,114.2333,114.3116,114.0766,114.3116,45327.0
2024-07-30 15:40:00,116.71,116.73,116.6,116.64,52217.0,114.3018,114.3214,114.1941,114.2333,52217.0
2024-07-30 15:45:00,116.65,116.95,116.64,116.93,61833.0,114.2431,114.5369,114.2333,114.5173,61833.0
2024-07-30 15:50:00,116.95,117.03,116.76,116.84,175791.0,114.5369,114.6152,114.3508,114.4291,175791.0
2024-07-30 15:55:00,116.85,116.97,116.74,116.87,446725.0,114.4389,114.5565,114.3312,114.4585,446725.0
2024-07-31 09:30:00,117.5,118.22,116.91,117.58,195460.0,115.0755,115.7807,114.4977,115.1539,195460.0
2024-07-31 09:35:00,117.68,117.96,117.23,117.26,48631.0,115.2518,115.526,114.8111,114.8405,48631.0
2024-07-31 09:40:00,117.29,117.32,116.67,116.81,100666.0,114.8699,114.8992,114.2626,114.3998,100666.0
2024-07-31 09:45:00,116.81,116.81,116.46,116.62,57914.0,114.3998,114.3998,114.057,114.2137,57914.0
2024-07-31 09:50:00,116.61,116.93,116.51,116.86,48031.0,114.2039,114.5173,114.106,114.4487,48031.0
2024-07-31 09:55:00,116.79,116.91,116.73,116.82,27807.0,114.3802,114.4977,114.3214,114.4096,27807.0
2024-07-31 10:00:00,116.81,116.99,116.76,116.87,37477.0,114.3998,114.576,114.3508,114.4585,37477.0
2024-07-31 10:05:00,116.9,116.98,116.69,116.93,41139.0,114.4879,114.5663,114.2822,114.5173,41139.0
2024-07-31 10:10:00,116.93,117.23,116.88,116.96,45831.0,114.5173,114.8111,114.4683,114.5467,45831.0
2024-07-31 10:15:00,116.97,117.47,116.96,117.24,35377.0,114.5565,115.0461,114.5467,114.8209,35377.0
2024-07-31 10:20:00,117.25,117.34,117.13,117.19,109460.0,114.8307,114.9188,114.7132,114.7719,109460.0
2024-07-31 10:25:00,117.2,117.21,117.03,117.14,22737.0,114.7817,114.7915,114.6152,114.723,22737.0
2024-07-31 10:30:00,117.15,117.31,117.14,117.21,82631.0,114.7327,114.8894,114.723,114.7915,82631.0
2024-07-31 10:35:00,117.26,117.26,116.94,117.15,49060.0,114.8405,114.8405,114.5271,114.7327,49060.0
2024-07-31 10:40:00,117.16,117.35,117.08,117.35,40332.0,114.7425,114.9286,114.6642,114.9286,40332.0
2024-07-31 10:45:00,117.29,117.35,117.17,117.23,23439.0,114.8699,114.9286,114.7523,114.8111,23439.0
2024-07-31 10:50:00,117.23,117.35,117.03,117.11,32526.0,114.8111,114.9286,114.6152,114.6936,32526.0
2024-07-31 10:55:00,117.17,117.43,117.07,117.39,92754.0,114.7523,115.007,114.6544,114.9678,92754.0
2024-07-31 11:00:00,117.43,117.5,117.25,117.28,38661.0,115.007,115.0755,114.8307,114.8601,38661.0
2024-07-31 11:05:00,117.29,117.52,117.27,117.47,31214.0,114.8699,115.0951,114.8503,115.0461,31214.0
2024-07-31 11:10:00,117.48,117.53,117.3,117.45,55099.0,115.0559,115.1049,114.8796,115.0266,55099.0
2024-07-31 11:15:00,117.44,117.44,117.05,117.07,20371.0,115.0168,115.0168,114.6348,114.6544,20371.0
2024-07-31 11:20:00,117.07,117.16,117.05,117.16,20255.0,114.6544,114.7425,114.6348,114.7425,20255.0
2024-07-31 11:25:00,117.14,117.2,116.88,116.88,31093.0,114.723,114.7817,114.4683,114.4683,31093.0
2024-07-31 11:30:00,116.88,117.11,116.86,117.03,36589.0,114.4683,114.6936,114.4487,114.6152,36589.0
2024-07-31 11:35:00,117.06,117.37,117.03,117.22,48703.0,114.6446,114.9482,114.6152,114.8013,48703.0
2024-07-31 11:40:00,117.22,117.4,117.19,117.29,30991.0,114.8013,114.9776,114.7719,114.8699,30991.0
2024-07-31 11:45:00,117.33,117.33,117.16,117.29,18872.0,114.909,114.909,114.7425,114.8699,18872.0
2024-07-31 11:50:00,117.27,117.6,117.27,117.53,40809.0,114.8503,115.1735,114.8503,115.1049,40809.0
2024-07-31 11:55:00,117.54,117.54,117.38,117.45,30905.0,115.1147,115.1147,114.958,115.0266,30905.0
2024-07-31 12:00:00,117.45,117.52,117.24,117.27,32997.0,115.0266,115.0951,114.8209,114.8503,32997.0
2024-07-31 12:05:00,117.24,117.33,117.22,117.28,20654.0,114.8209,114.909,114.8013,114.8601,20654.0
2024-07-31 12:10:00,117.28,117.33,117.23,117.26,19325.0,114.8601,114.909,114.8111,114.8405,19325.0
2024-07-31 12:15:00,117.25,117.42,117.22,117.41,32353.0,114.8307,114.9972,114.8013,114.9874,32353.0
2024-07-31 12:20:00,117.46,117.55,117.43,117.43,38645.0,115.0363,115.1245,115.007,115.007,38645.0
2024-07-31 12:25:00,117.42,117.59,117.4,117.44,18302.0,114.9972,115.1637,114.9776,115.0168,18302.0
2024-07-31 12:30:00,117.47,117.5,117.36,117.4,30571.0,115.0461,115.0755,114.9384,114.9776,30571.0
2024-07-31 12:35:00,117.4,117.5,117.4,117.49,22039.0,114.9776,115.0755,114.9776,115.0657,22039.0
2024-07-31 12:40:00,117.48,117.51,117.46,117.5,21018.0,115.0559,115.0853,115.0363,115.0755,21018.0
2024-07-31 12:45:00,117.5,117.52,117.45,117.46,28011.0,115.0755,115.0951,115.0266,115.0363,28011.0
2024-07-31 12:50:00,117.49,117.5,117.39,117.43,25376.0,115.0657,115.0755,114.9678,115.007,25376.0
2024-07-31 12:55:00,117.44,117.55,117.33,117.4,33675.0,115.0168,115.1245,114.909,114.9776,33675.0
2024-07-31 13:00:00,117.4,117.51,117.37,117.4,28005.0,114.9776,115.0853,114.9482,114.9776,28005.0
2024-07-31 13:05:00,117.4,117.5,117.36,117.37,16543.0,114.9776,115.0755,114.9384,114.9482,16543.0
2024-07-31 13:10:00,117.37,117.48,117.3,117.39,20547.0,114.9482,115.0559,114.8796,114.9678,20547.0
2024-07-31 13:15:00,117.41,117.42,117.29,117.33,13694.0,114.9874,114.9972,114.8699,114.909,13694.0
2024-07-31 13:20:00,117.34,117.42,117.34,117.4,17887.0,114.9188,114.9972,114.9188,114.9776,17887.0
2024-07-31 13:25:00,117.39,117.4,117.31,117.37,12809.0,114.9678,114.9776,114.8894,114.9482,12809.0
2024-07-31 13:30:00,117.35,117.35,117.21,117.28,29850.0,114.9286,114.9286,114.7915,114.8601,29850.0
2024-07-31 13:35:00,117.29,117.32,117.25,117.29,20964.0,114.8699,114.8992,114.8307,114.8699,20964.0
2024-07-31 13:40:00,117.29,117.32,117.19,117.2,23167.0,114.8699,114.8992,114.7719,114.7817,23167.0
2024-07-31 13:45:00,117.19,117.26,117.19,117.25,14302.0,114.7719,114.8405,114.7719,114.8307,14302.0
2024-07-31 13:50:00,117.25,117.59,117.25,117.5,27723.0,114.8307,115.1637,114.8307,115.0755,27723.0
2024-07-31 13:55:00,117.5,117.57,117.43,117.54,32237.0,115.0755,115.1441,115.007,115.1147,32237.0
2024-07-31 14:00:00,117.53,117.71,117.28,117.7,43920.0,115.1049,115.2812,114.8601,115.2714,43920.0
2024-07-31 14:05:00,117.71,117.79,117.6,117.62,29212.0,115.2812,115.3595,115.1735,115.193,29212.0
2024-07-31 14:10:00,117.62,117.72,117.62,117.72,19876.0,115.193,115.291,115.193,115.291,19876.0
2024-07-31 14:15:00,117.73,117.75,117.62,117.72,16747.0,115.3008,115.3204,115.193,115.291,16747.0
2024-07-31 14:20:00,117.73,117.77,117.55,117.59,46943.0,115.3008,115.34,115.1245,115.1637,46943.0
2024-07-31 14:25:00,117.58,117.58,117.48,117.51,17955.0,115.1539,115.1539,115.0559,115.0853,17955.0
2024-07-31 14:30:00,117.52,117.76,117.52,117.71,67418.0,115.0951,115.3302,115.0951,115.2812,67418.0
2024-07-31 14:35:00,117.7,117.77,117.59,117.7,147442.0,115.2714,115.34,115.1637,115.2714,147442.0
2024-07-31 14:40:00,117.7,117.98,117.67,117.73,111829.0,115.2714,115.5456,115.242,115.3008,111829.0
2024-07-31 14:45:00,117.73,117.84,117.68,117.79,60741.0,115.3008,115.4085,115.2518,115.3595,60741.0
2024-07-31 14:50:00,117.77,117.83,117.66,117.72,26960.0,115.34,115.3987,115.2322,115.291,26960.0
2024-07-31 14:55:00,117.72,117.82,117.69,117.73,49068.0,115.291,115.3889,115.2616,115.3008,49068.0
2024-07-31 15:00:00,117.74,117.8,117.65,117.67,107684.0,115.3106,115.3693,115.2224,115.242,107684.0
2024-07-31 15:05:00,117.69,117.74,117.62,117.68,42883.0,115.2616,115.3106,115.193,115.2518,42883.0
2024-07-31 15:10:00,117.66,117.82,117.66,117.76,43410.0,115.2322,115.3889,115.2322,115.3302,43410.0
2024-07-31 15:15:00,117.76,118.07,117.73,117.82,92271.0,115.3302,115.6338,115.3008,115.3889,92271.0
2024-07-31 15:20:00,117.82,117.94,117.81,117.86,82864.0,115.3889,115.5064,115.3791,115.4281,82864.0
2024-07-31 15:25:00,117.86,117.92,117.81,117.85,57779.0,115.4281,115.4869,115.3791,115.4183,57779.0
2024-07-31 15:30:00,117.85,117.87,117.71,117.79,84861.0,115.4183,115.4379,115.2812,115.3595,84861.0
2024-07-31 15:35:00,117.79,117.95,117.78,117.86,60772.0,115.3595,115.5162,115.3497,115.4281,60772.0
2024-07-31 15:40:00,117.86,118.01,117.82,117.94,85307.0,115.4281,115.575,115.3889,115.5064,85307.0
2024-07-31 15:45:00,117.94,118.0,117.77,117.81,100001.0,115.5064,115.5652,115.34,115.3791,100001.0
2024-07-31 15:50:00,117.8,117.95,117.5,117.55,138659.0,115.3693,115.5162,115.0755,115.1245,138659.0
2024-07-31 15:55:00,117.54,117.66,117.4,117.44,435824.0,115.1147,115.2322,114.9776,115.0168,435824.0
2024-08-01 09:30:00,117.72,117.99,117.4,117.81,59560.0,115.291,115.5554,114.9776,115.3791,59560.0
2024-08-01 09:35:00,117.75,117.89,117.41,117.41,31812.0,115.3204,115.4575,114.9874,114.9874,31812.0
2024-08-01 09:40:00,117.43,117.46,117.04,117.11,58757.0,115.007,115.0363,114.625,114.6936,58757.0
2024-08-01 09:45:00,117.11,117.11,116.73,116.92,45251.0,114.6936,114.6936,114.3214,114.5075,45251.0
2024-08-01 09:50:00,116.95,117.28,116.86,117.24,22029.0,114.5369,114.8601,114.4487,114.8209,22029.0
2024-08-01 09:55:00,117.25,117.35,116.87,116.95,53858.0,114.8307,114.9286,114.4585,114.5369,53858.0
2024-08-01 10:00:00,116.9,117.4,116.69,117.28,52862.0,114.4879,114.9776,114.2822,114.8601,52862.0
2024-08-01 10:05:00,117.26,117.37,117.17,117.28,41988.0,114.8405,114.9482,114.7523,114.8601,41988.0
2024-08-01 10:10:00,117.29,117.31,117.05,117.13,37190.0,114.8699,114.8894,114.6348,114.7132,37190.0
2024-08-01 10:15:00,117.12,117.12,116.75,116.84,35902.0,114.7034,114.7034,114.341,114.4291,35902.0
2024-08-01 10:20:00,116.84,116.85,116.7,116.75,17821.0,114.4291,114.4389,114.292,114.341,17821.0
2024-08-01 10:25:00,116.73,116.75,116.49,116.49,29441.0,114.3214,114.341,114.0864,114.0864,29441.0
2024-08-01 10:30:00,116.49,116.52,116.36,116.45,26627.0,114.0864,114.1157,113.959,114.0472,26627.0
2024-08-01 10:35:00,116.43,116.48,116.28,116.3,17267.0,114.0276,114.0766,113.8807,113.9003,17267.0
2024-08-01 10:40:00,116.29,116.46,116.22,116.44,17658.0,113.8905,114.057,113.8219,114.0374,17658.0
2024-08-01 10:45:00,116.46,116.57,116.39,116.39,36660.0,114.057,114.1647,113.9884,113.9884,36660.0
2024-08-01 10:50:00,116.4,116.5,116.33,116.45,16741.0,113.9982,114.0962,113.9297,114.0472,16741.0
2024-08-01 10:55:00,116.47,116.61,116.44,116.44,79349.0,114.0668,114.2039,114.0374,114.0374,79349.0
2024-08-01 11:00:00,116.43,116.43,116.23,116.23,22108.0,114.0276,114.0276,113.8317,113.8317,22108.0
2024-08-01 11:05:00,116.23,116.33,116.18,116.31,42489.0,113.8317,113.9297,113.7828,113.9101,42489.0
2024-08-01 11:10:00,116.33,116.38,116.21,116.25,32569.0,113.9297,113.9786,113.8121,113.8513,32569.0
2024-08-01 11:15:00,116.23,116.56,116.23,116.53,32649.0,113.8317,114.1549,113.8317,114.1255,32649.0
2024-08-01 11:20:00,116.54,116.61,116.31,116.37,46726.0,114.1353,114.2039,113.9101,113.9688,46726.0
2024-08-01 11:25:00,116.35,116.39,116.22,116.27,14623.0,113.9493,113.9884,113.8219,113.8709,14623.0
2024-08-01 11:30:00,116.25,116.38,116.24,116.26,60277.0,113.8513,113.9786,113.8415,113.8611,60277.0
2024-08-01 11:35:00,116.25,116.36,116.23,116.3,32700.0,113.8513,113.959,113.8317,113.9003,32700.0
2024-08-01 11:40:00,116.31,116.4,116.17,116.26,47531.0,113.9101,113.9982,113.773,113.8611,47531.0
2024-08-01 11:45:00,116.25,116.26,116.06,116.11,29057.0,113.8513,113.8611,113.6652,113.7142,29057.0
2024-08-01 11:50:00,116.12,116.43,116.12,116.35,41601.0,113.724,114.0276,113.724,113.9493,41601.0
2024-08-01 11:55:00,116.36,116.51,116.29,116.35,30333.0,113.959,114.106,113.8905,113.9493,30333.0
2024-08-01 12:00:00,116.35,116.55,116.31,116.5,34299.0,113.9493,114.1451,113.9101,114.0962,34299.0
2024-08-01 12:05:00,116.47,116.52,116.39,116.43,54662.0,114.0668,114.1157,113.9884,114.0276,54662.0
2024-08-01 12:10:00,116.42,116.48,116.38,116.47,16464.0,114.0178,114.0766,113.9786,114.0668,16464.0
2024-08-01 12:15:00,116.48,116.67,116.47,116.67,21214.0,114.0766,114.2626,114.0668,114.2626,21214.0
2024-08-01 12:20:00,116.66,116.7,116.51,116.59,47883.0,114.2529,114.292,114.106,114.1843,47883.0
2024-08-01 12:25:00,116.58,116.63,116.47,116.49,27605.0,114.1745,114.2235,114.0668,114.0864,27605.0
2024-08-01 12:30:00,116.48,116.5,116.31,116.36,28111.0,114.0766,114.0962,113.9101,113.959,28111.0
2024-08-01 12:35:00,116.37,116.39,116.31,116.38,17753.0,113.9688,113.9884,113.9101,113.9786,17753.0
2024-08-01 12:40:00,116.38,116.38,116.12,116.12,24408.0,113.9786,113.9786,113.724,113.724,24408.0
2024-08-01 12:45:00,116.12,116.26,116.08,116.08,28720.0,113.724,113.8611,113.6848,113.6848,28720.0
2024-08-01 12:50:00,116.07,116.25,116.07,116.21,23300.0,113.675,113.8513,113.675,113.8121,23300.0
2024-08-01 12:55:00,116.22,116.32,116.2,116.24,16059.0,113.8219,113.9199,113.8023,113.8415,16059.0
2024-08-01 13:00:00,116.24,116.31,116.13,116.19,15985.0,113.8415,113.9101,113.7338,113.7926,15985.0
2024-08-01 13:05:00,116.21,116.37,116.17,116.29,25167.0,113.8121,113.9688,113.773,113.8905,25167.0
2024-08-01 13:10:00,116.3,116.44,116.29,116.37,17375.0,113.9003,114.0374,113.8905,113.9688,17375.0
2024-08-01 13:15:00,116.39,116.4,116.24,116.32,14478.0,113.9884,113.9982,113.8415,113.9199,14478.0
2024-08-01 13:20:00,116.33,116.37,116.25,116.35,29007.0,113.9297,113.9688,113.8513,113.9493,29007.0
2024-08-01 13:25:00,116.34,116.43,116.3,116.41,13540.0,113.9395,114.0276,113.9003,114.008,13540.0
2024-08-01 13:30:00,116.4,116.5,116.35,116.38,26261.0,113.9982,114.0962,113.9493,113.9786,26261.0
2024-08-01 13:35:00,116.37,116.55,116.37,116.43,58313.0,113.9688,114.1451,113.9688,114.0276,58313.0
2024-08-01 13:40:00,116.46,116.52,116.39,116.43,31558.0,114.057,114.1157,113.9884,114.0276,31558.0
2024-08-01 13:45:00,116.43,116.43,116.31,116.35,11789.0,114.0276,114.0276,113.9101,113.9493,11789.0
2024-08-01 13:50:00,116.34,116.39,116.23,116.25,46827.0,113.9395,113.9884,113.8317,113.8513,46827.0
2024-08-01 13:55:00,116.24,116.49,116.22,116.46,16950.0,113.8415,114.0864,113.8219,114.057,16950.0
2024-08-01 14:00:00,116.46,116.51,116.34,116.48,56016.0,114.057,114.106,113.9395,114.0766,56016.0
2024-08-01 14:05:00,116.48,116.51,116.35,116.39,34197.0,114.0766,114.106,113.9493,113.9884,34197.0
2024-08-01 14:10:00,116.38,116.39,116.19,116.28,26615.0,113.9786,113.9884,113.7926,113.8807,26615.0
2024-08-01 14:15:00,116.3,116.36,116.26,116.31,22750.0,113.9003,113.959,113.8611,113.9101,22750.0
2024-08-01 14:20:00,116.31,116.53,116.31,116.48,28608.0,113.9101,114.1255,113.9101,114.0766,28608.0
2024-08-01 14:25:00,116.48,116.49,116.31,116.36,17902.0,114.0766,114.0864,113.9101,113.959,17902.0
2024-08-01 14:30:00,116.34,116.48,116.23,116.47,28909.0,113.9395,114.0766,113.8317,114.0668,28909.0
2024-08-01 14:35:00,116.5,116.5,116.41,116.43,24300.0,114.0962,114.0962,114.008,114.0276,24300.0
2024-08-01 14:40:00,116.43,116.51,116.34,116.39,58776.0,114.0276,114.106,113.9395,113.9884,58776.0
2024-08-01 14:45:00,116.4,116.42,116.33,116.36,27638.0,113.9982,114.0178,113.9297,113.959,27638.0
2024-08-01 14:50:00,116.36,116.5,116.31,116.46,34099.0,113.959,114.0962,113.9101,114.057,34099.0
2024-08-01 14:55:00,116.47,116.5,116.46,116.49,29110.0,114.0668,114.0962,114.057,114.0864,29110.0
2024-08-01 15:00:00,116.48,116.52,116.37,116.43,69043.0,114.0766,114.1157,113.9688,114.0276,69043.0
2024-08-01 15:05:00,116.44,116.47,116.39,116.43,24695.0,114.0374,114.0668,113.9884,114.0276,24695.0
2024-08-01 15:10:00,116.44,116.51,116.4,116.45,29548.0,114.0374,114.106,113.9982,114.0472,29548.0
2024-08-01 15:15:00,116.45,116.58,116.43,116.5,56827.0,114.0472,114.1745,114.0276,114.0962,56827.0
2024-08-01 15:20:00,116.5,116.51,116.25,116.3,27311.0,114.0962,114.106,113.8513,113.9003,27311.0
2024-08-01 15:25:00,116.3,116.47,116.29,116.43,35952.0,113.9003,114.0668,113.8905,114.0276,35952.0
2024-08-01 15:30:00,116.43,116.47,116.35,116.37,31805.0,114.0276,114.0668,113.9493,113.9688,31805.0
2024-08-01 15:35:00,116.37,116.46,116.33,116.46,39606.0,113.9688,114.057,113.9297,114.057,39606.0
2024-08-01 15:40:00,116.47,116.55,116.39,116.4,96163.0,114.0668,114.1451,113.9884,113.9982,96163.0
2024-08-01 15:45:00,116.4,116.57,116.4,116.41,101900.0,113.9982,114.1647,113.9982,114.008,101900.0
2024-08-01 15:50:00,116.4,116.69,116.36,116.57,114872.0,113.9982,114.2822,113.959,114.1647,114872.0
2024-08-01 15:55:00,116.57,116.75,116.56,116.74,259783.0,114.1647,114.341,114.1549,114.3312,259783.0
2024-08-02 09:30:00,116.25,117.34,116.25,117.14,96561.0,113.8513,114.9188,113.8513,114.723,96561.0
2024-08-02 09:35:00,117.15,117.23,116.73,117.13,37678.0,114.7327,114.8111,114.3214,114.7132,37678.0
2024-08-02 09:40:00,117.19,117.72,117.07,117.72,72205.0,114.7719,115.291,114.6544,115.291,72205.0
2024-08-02 09:45:00,117.71,118.19,117.7,118.11,59161.0,115.2812,115.7513,115.2714,115.6729,59161.0
2024-08-02 09:50:00,118.09,118.3,117.58,117.65,46205.0,115.6533,115.859,115.1539,115.2224,46205.0
2024-08-02 09:55:00,117.63,117.78,117.51,117.67,26981.0,115.2028,115.3497,115.0853,115.242,26981.0
2024-08-02 10:00:00,117.67,117.74,117.1,117.37,79342.0,115.242,115.3106,114.6838,114.9482,79342.0
2024-08-02 10:05:00,117.37,117.37,116.54,116.59,50677.0,114.9482,114.9482,114.1353,114.1843,50677.0
2024-08-02 10:10:00,116.6,116.91,116.56,116.67,29061.0,114.1941,114.4977,114.1549,114.2626,29061.0
2024-08-02 10:15:00,116.66,116.73,116.37,116.37,38175.0,114.2529,114.3214,113.9688,113.9688,38175.0
2024-08-02 10:20:00,116.37,116.37,115.96,115.97,33419.0,113.9688,113.9688,113.5673,113.5771,33419.0
2024-08-02 10:25:00,115.96,116.37,115.88,116.29,33502.0,113.5673,113.9688,113.489,113.8905,33502.0
2024-08-02 10:30:00,116.31,116.41,116.25,116.38,23838.0,113.9101,114.008,113.8513,113.9786,23838.0
2024-08-02 10:35:00,116.36,116.42,116.24,116.36,30462.0,113.959,114.0178,113.8415,113.959,30462.0
2024-08-02 10:40:00,116.37,116.4,115.98,116.0,41984.0,113.9688,113.9982,113.5869,113.6065,41984.0
2024-08-02 10:45:00,116.03,116.03,115.57,115.75,31851.0,113.6359,113.6359,113.1853,113.3616,31851.0
2024-08-02 10:50:00,115.82,115.94,115.77,115.88,28295.0,113.4302,113.5477,113.3812,113.489,28295.0
2024-08-02 10:55:00,115.89,115.91,115.56,115.8,27193.0,113.4987,113.5183,113.1756,113.4106,27193.0
2024-08-02 11:00:00,115.81,115.82,115.5,115.54,35574.0,113.4204,113.4302,113.1168,113.156,35574.0
2024-08-02 11:05:00,115.49,115.65,115.42,115.47,28722.0,113.107,113.2637,113.0384,113.0874,28722.0
2024-08-02 11:10:00,115.47,115.54,115.29,115.44,37673.0,113.0874,113.156,112.9111,113.058,37673.0
2024-08-02 11:15:00,115.42,115.67,115.4,115.59,24744.0,113.0384,113.2833,113.0189,113.2049,24744.0
2024-08-02 11:20:00,115.59,115.61,115.3,115.34,32908.0,113.2049,113.2245,112.9209,112.9601,32908.0
2024-08-02 11:25:00,115.34,115.54,115.25,115.54,31643.0,112.9601,113.156,112.8719,113.156,31643.0
2024-08-02 11:30:00,115.56,115.57,115.39,115.4,44249.0,113.1756,113.1853,113.0091,113.0189,44249.0
2024-08-02 11:35:00,115.38,115.62,115.38,115.56,23171.0,112.9993,113.2343,112.9993,113.1756,23171.0
2024-08-02 11:40:00,115.53,115.56,115.38,115.43,23882.0,113.1462,113.1756,112.9993,113.0482,23882.0
2024-08-02 11:45:00,115.44,115.56,115.28,115.44,27991.0,113.058,113.1756,112.9013,113.058,27991.0
2024-08-02 11:50:00,115.48,115.62,115.42,115.51,35875.0,113.0972,113.2343,113.0384,113.1266,35875.0
2024-08-02 11:55:00,115.5,115.65,115.42,115.57,22311.0,113.1168,113.2637,113.0384,113.1853,22311.0
2024-08-02 12:00:00,115.54,115.81,115.49,115.81,25741.0,113.156,113.4204,113.107,113.4204,25741.0
2024-08-02 12:05:00,115.84,115.91,115.72,115.8,25059.0,113.4498,113.5183,113.3323,113.4106,25059.0
2024-08-02 12:10:00,115.78,115.82,115.65,115.8,17514.0,113.391,113.4302,113.2637,113.4106,17514.0
2024-08-02 12:15:00,115.82,115.92,115.78,115.87,18019.0,113.4302,113.5281,113.391,113.4792,18019.0
2024-08-02 12:20:00,115.88,115.89,115.72,115.74,14464.0,113.489,113.4987,113.3323,113.3518,14464.0
2024-08-02 12:25:00,115.76,115.91,115.76,115.83,15198.0,113.3714,113.5183,113.3714,113.44,15198.0
2024-08-02 12:30:00,115.82,115.9,115.79,115.85,19676.0,113.4302,113.5085,113.4008,113.4596,19676.0
2024-08-02 12:35:00,115.85,115.91,115.76,115.79,110420.0,113.4596,113.5183,113.3714,113.4008,110420.0
2024-08-02 12:40:00,115.81,115.85,115.71,115.79,28482.0,113.4204,113.4596,113.3225,113.4008,28482.0
2024-08-02 12:45:00,115.78,115.81,115.71,115.75,21711.0,113.391,113.4204,113.3225,113.3616,21711.0
2024-08-02 12:50:00,115.74,115.83,115.58,115.62,19452.0,113.3518,113.44,113.1951,113.2343,19452.0
2024-08-02 12:55:00,115.64,115.68,115.53,115.53,20426.0,113.2539,113.2931,113.1462,113.1462,20426.0
2024-08-02 13:00:00,115.52,115.57,115.32,115.46,38707.0,113.1364,113.1853,112.9405,113.0776,38707.0
2024-08-02 13:05:00,115.46,115.51,115.29,115.45,26477.0,113.0776,113.1266,112.9111,113.0678,26477.0
2024-08-02 13:10:00,115.44,115.5,115.36,115.45,12775.0,113.058,113.1168,112.9797,113.0678,12775.0
2024-08-02 13:15:00,115.47,115.57,115.45,115.48,14618.0,113.0874,113.1853,113.0678,113.0972,14618.0
2024-08-02 13:20:00,115.48,115.5,115.33,115.37,18526.0,113.0972,113.1168,112.9503,112.9895,18526.0
2024-08-02 13:25:00,115.38,115.48,115.37,115.48,13276.0,112.9993,113.0972,112.9895,113.0972,13276.0
2024-08-02 13:30:00,115.47,115.48,115.34,115.43,12933.0,113.0874,113.0972,112.9601,113.0482,12933.0
2024-08-02 13:35:00,115.42,115.43,115.28,115.29,23652.0,113.0384,113.0482,112.9013,112.9111,23652.0
2024-08-02 13:40:00,115.28,115.31,115.17,115.18,29931.0,112.9013,112.9307,112.7936,112.8034,29931.0
2024-08-02 13:45:00,115.18,115.31,115.18,115.28,15229.0,112.8034,112.9307,112.8034,112.9013,15229.0
2024-08-02 13:50:00,115.28,115.31,115.21,115.21,15519.0,112.9013,112.9307,112.8328,112.8328,15519.0
2024-08-02 13:55:00,115.22,115.27,115.17,115.25,13552.0,112.8426,112.8915,112.7936,112.8719,13552.0
2024-08-02 14:00:00,115.25,115.25,115.07,115.12,17680.0,112.8719,112.8719,112.6957,112.7446,17680.0
2024-08-02 14:05:00,115.13,115.24,115.13,115.21,15535.0,112.7544,112.8622,112.7544,112.8328,15535.0
2024-08-02 14:10:00,115.21,115.31,115.19,115.3,27511.0,112.8328,112.9307,112.8132,112.9209,27511.0
2024-08-02 14:15:00,115.3,115.39,115.29,115.38,42138.0,112.9209,113.0091,112.9111,112.9993,42138.0
2024-08-02 14:20:00,115.37,115.6,115.36,115.53,53128.0,112.9895,113.2147,112.9797,113.1462,53128.0
2024-08-02 14:25:00,115.53,115.67,115.53,115.66,21450.0,113.1462,113.2833,113.1462,113.2735,21450.0
2024-08-02 14:30:00,115.66,115.81,115.66,115.71,19400.0,113.2735,113.4204,113.2735,113.3225,19400.0
2024-08-02 14:35:00,115.7,115.75,115.6,115.66,19853.0,113.3127,113.3616,113.2147,113.2735,19853.0
2024-08-02 14:40:00,115.67,115.84,115.66,115.82,24626.0,113.2833,113.4498,113.2735,113.4302,24626.0
2024-08-02 14:45:00,115.82,115.83,115.72,115.76,25241.0,113.4302,113.44,113.3323,113.3714,25241.0
2024-08-02 14:50:00,115.77,115.86,115.76,115.85,20679.0,113.3812,113.4694,113.3714,113.4596,20679.0
2024-08-02 14:55:00,115.85,115.9,115.77,115.78,28190.0,113.4596,113.5085,113.3812,113.391,28190.0
2024-08-02 15:00:00,115.77,115.78,115.67,115.68,24373.0,113.3812,113.391,113.2833,113.2931,24373.0
2024-08-02 15:05:00,115.68,115.87,115.63,115.83,32458.0,113.2931,113.4792,113.2441,113.44,32458.0
2024-08-02 15:10:00,115.82,115.85,115.72,115.85,22488.0,113.4302,113.4596,113.3323,113.4596,22488.0
2024-08-02 15:15:00,115.84,116.0,115.8,115.98,27860.0,113.4498,113.6065,113.4106,113.5869,27860.0
2024-08-02 15:20:00,115.97,116.0,115.79,115.85,27883.0,113.5771,113.6065,113.4008,113.4596,27883.0
2024-08-02 15:25:00,115.84,115.99,115.84,115.92,36028.0,113.4498,113.5967,113.4498,113.5281,36028.0
2024-08-02 15:30:00,115.93,115.96,115.82,115.83,39405.0,113.5379,113.5673,113.4302,113.44,39405.0
2024-08-02 15:35:00,115.84,115.97,115.84,115.9,28670.0,113.4498,113.5771,113.4498,113.5085,28670.0
2024-08-02 15:40:00,115.89,116.08,115.83,116.08,34395.0,113.4987,113.6848,113.44,113.6848,34395.0
2024-08-02 15:45:00,116.08,116.27,116.02,116.16,40457.0,113.6848,113.8709,113.6261,113.7632,40457.0
2024-08-02 15:50:00,116.17,116.26,115.98,116.26,96345.0,113.773,113.8611,113.5869,113.8611,96345.0
2024-08-02 15:55:00,116.27,116.56,116.24,116.44,262401.0,113.8709,114.1549,113.8415,114.0374,262401.0
2024-08-05 09:30:00,115.11,116.44,114.89,114.89,224563.0,112.7348,114.0374,112.5194,112.5194,224563.0
2024-08-05 09:35:00,115.02,115.29,114.69,115.2,58033.0,112.6467,112.9111,112.3235,112.823,58033.0
2024-08-05 09:40:00,115.2,116.05,115.14,115.4,117166.0,112.823,113.6554,112.7642,113.0189,117166.0
2024-08-05 09:45:00,115.33,115.53,114.55,114.65,61937.0,112.9503,113.1462,112.1864,112.2843,61937.0
2024-08-05 09:50:00,114.66,115.25,114.5,114.98,96564.0,112.2941,112.8719,112.1374,112.6075,96564.0
2024-08-05 09:55:00,115.0,115.05,114.76,114.77,64065.0,112.6271,112.6761,112.3921,112.4019,64065.0
2024-08-05 10:00:00,114.81,116.07,114.81,115.32,51121.0,112.441,113.675,112.441,112.9405,51121.0
2024-08-05 10:05:00,115.28,115.38,115.12,115.38,30855.0,112.9013,112.9993,112.7446,112.9993,30855.0
2024-08-05 10:10:00,115.37,115.37,115.02,115.02,38838.0,112.9895,112.9895,112.6467,112.6467,38838.0
2024-08-05 10:15:00,114.98,115.05,114.5,114.58,46857.0,112.6075,112.6761,112.1374,112.2158,46857.0
2024-08-05 10:20:00,114.55,114.75,114.37,114.66,33855.0,112.1864,112.3823,112.0101,112.2941,33855.0
2024-08-05 10:25:00,114.64,114.92,114.62,114.7,24206.0,112.2745,112.5488,112.2549,112.3333,24206.0
2024-08-05 10:30:00,114.7,114.91,114.54,114.9,25088.0,112.3333,112.539,112.1766,112.5292,25088.0
2024-08-05 10:35:00,114.9,115.07,114.55,114.62,39453.0,112.5292,112.6957,112.1864,112.2549,39453.0
2024-08-05 10:40:00,114.59,115.2,114.54,115.12,30484.0,112.2256,112.823,112.1766,112.7446,30484.0
2024-08-05 10:45:00,115.16,115.17,114.46,114.53,29789.0,112.7838,112.7936,112.0983,112.1668,29789.0
2024-08-05 10:50:00,114.51,114.85,114.38,114.72,39455.0,112.1472,112.4802,112.0199,112.3529,39455.0
2024-08-05 10:55:00,114.72,114.83,114.62,114.75,33376.0,112.3529,112.4606,112.2549,112.3823,33376.0
2024-08-05 11:00:00,114.75,114.87,114.45,114.56,40909.0,112.3823,112.4998,112.0885,112.1962,40909.0
2024-08-05 11:05:00,114.54,115.1,114.48,114.95,48001.0,112.1766,112.725,112.1178,112.5781,48001.0
2024-08-05 11:10:00,114.93,115.0,114.49,114.52,47681.0,112.5586,112.6271,112.1276,112.157,47681.0
2024-08-05 11:15:00,114.51,114.61,114.37,114.44,37744.0,112.1472,112.2452,112.0101,112.0787,37744.0
2024-08-05 11:20:00,114.42,114.64,114.37,114.54,22077.0,112.0591,112.2745,112.0101,112.1766,22077.0
2024-08-05 11:25:00,114.52,114.8,114.52,114.7,22449.0,112.157,112.4312,112.157,112.3333,22449.0
2024-08-05 11:30:00,114.68,114.94,114.65,114.82,18555.0,112.3137,112.5683,112.2843,112.4508,18555.0
2024-08-05 11:35:00,114.88,115.1,114.83,114.88,24345.0,112.5096,112.725,112.4606,112.5096,24345.0
2024-08-05 11:40:00,114.85,115.01,114.76,114.85,24208.0,112.4802,112.6369,112.3921,112.4802,24208.0
2024-08-05 11:45:00,114.87,115.0,114.77,114.85,20162.0,112.4998,112.6271,112.4019,112.4802,20162.0
2024-08-05 11:50:00,114.88,115.03,114.85,115.03,25926.0,112.5096,112.6565,112.4802,112.6565,25926.0
2024-08-05 11:55:00,115.01,115.32,114.99,115.24,25582.0,112.6369,112.9405,112.6173,112.8622,25582.0
2024-08-05 12:00:00,115.24,115.46,115.24,115.44,19868.0,112.8622,113.0776,112.8622,113.058,19868.0
2024-08-05 12:05:00,115.5,115.73,115.49,115.63,13097.0,113.1168,113.342,113.107,113.2441,13097.0
2024-08-05 12:10:00,115.63,115.77,115.45,115.54,22698.0,113.2441,113.3812,113.0678,113.156,22698.0
2024-08-05 12:15:00,115.56,115.67,115.5,115.59,17898.0,113.1756,113.2833,113.1168,113.2049,17898.0
2024-08-05 12:20:00,115.59,115.72,115.5,115.52,11267.0,113.2049,113.3323,113.1168,113.1364,11267.0
2024-08-05 12:25:00,115.51,115.58,115.33,115.52,24702.0,113.1266,113.1951,112.9503,113.1364,24702.0
2024-08-05 12:30:00,115.51,115.59,115.38,115.51,18002.0,113.1266,113.2049,112.9993,113.1266,18002.0
2024-08-05 12:35:00,115.5,115.59,115.42,115.51,16067.0,113.1168,113.2049,113.0384,113.1266,16067.0
2024-08-05 12:40:00,115.51,115.59,115.24,115.27,27970.0,113.1266,113.2049,112.8622,112.8915,27970.0
2024-08-05 12:45:00,115.27,115.38,115.25,115.3,17417.0,112.8915,112.9993,112.8719,112.9209,17417.0
2024-08-05 12:50:00,115.31,115.33,115.18,115.25,14408.0,112.9307,112.9503,112.8034,112.8719,14408.0
2024-08-05 12:55:00,115.24,115.35,115.23,115.27,24373.0,112.8622,112.9699,112.8524,112.8915,24373.0
2024-08-05 13:00:00,115.21,115.22,114.93,114.93,21609.0,112.8328,112.8426,112.5586,112.5586,21609.0
2024-08-05 13:05:00,114.96,115.1,114.83,115.05,25672.0,112.5879,112.725,112.4606,112.6761,25672.0
2024-08-05 13:10:00,115.09,115.24,115.09,115.17,15420.0,112.7153,112.8622,112.7153,112.7936,15420.0
2024-08-05 13:15:00,115.17,115.19,115.12,115.15,10349.0,112.7936,112.8132,112.7446,112.774,10349.0
2024-08-05 13:20:00,115.2,115.31,115.17,115.22,17106.0,112.823,112.9307,112.7936,112.8426,17106.0
2024-08-05 13:25:00,115.24,115.31,115.12,115.16,33300.0,112.8622,112.9307,112.7446,112.7838,33300.0
2024-08-05 13:30:00,115.15,115.15,115.0,115.04,11500.0,112.774,112.774,112.6271,112.6663,11500.0
2024-08-05 13:35:00,115.03,115.08,115.0,115.07,13583.0,112.6565,112.7055,112.6271,112.6957,13583.0
2024-08-05 13:40:00,115.08,115.13,114.93,114.95,17530.0,112.7055,112.7544,112.5586,112.5781,17530.0
2024-08-05 13:45:00,114.93,115.14,114.9,115.14,11704.0,112.5586,112.7642,112.5292,112.7642,11704.0
2024-08-05 13:50:00,115.12,115.19,115.05,115.14,22407.0,112.7446,112.8132,112.6761,112.7642,22407.0
2024-08-05 13:55:00,115.13,115.18,115.02,115.14,43068.0,112.7544,112.8034,112.6467,112.7642,43068.0
2024-08-05 14:00:00,115.1,115.12,114.99,115.04,17254.0,112.725,112.7446,112.6173,112.6663,17254.0
2024-08-05 14:05:00,115.03,115.33,115.02,115.33,15690.0,112.6565,112.9503,112.6467,112.9503,15690.0
2024-08-05 14:10:00,115.33,115.33,115.25,115.26,10821.0,112.9503,112.9503,112.8719,112.8817,10821.0
2024-08-05 14:15:00,115.28,115.4,115.27,115.37,14352.0,112.9013,113.0189,112.8915,112.9895,14352.0
2024-08-05 14:20:00,115.38,115.42,115.34,115.41,19888.0,112.9993,113.0384,112.9601,113.0286,19888.0
2024-08-05 14:25:00,115.41,115.57,115.36,115.53,22699.0,113.0286,113.1853,112.9797,113.1462,22699.0
2024-08-05 14:30:00,115.51,115.52,115.13,115.15,42121.0,113.1266,113.1364,112.7544,112.774,42121.0
2024-08-05 14:35:00,115.15,115.26,115.14,115.2,14493.0,112.774,112.8817,112.7642,112.823,14493.0
2024-08-05 14:40:00,115.21,115.36,115.16,115.21,21614.0,112.8328,112.9797,112.7838,112.8328,21614.0
2024-08-05 14:45:00,115.23,115.26,115.05,115.14,43717.0,112.8524,112.8817,112.6761,112.7642,43717.0
2024-08-05 14:50:00,115.16,115.18,115.04,115.13,37100.0,112.7838,112.8034,112.6663,112.7544,37100.0
2024-08-05 14:55:00,115.13,115.2,115.08,115.14,18775.0,112.7544,112.823,112.7055,112.7642,18775.0
2024-08-05 15:00:00,115.14,115.23,115.14,115.21,15707.0,112.7642,112.8524,112.7642,112.8328,15707.0
2024-08-05 15:05:00,115.21,115.29,115.18,115.2,26400.0,112.8328,112.9111,112.8034,112.823,26400.0
2024-08-05 15:10:00,115.19,115.23,115.1,115.11,24228.0,112.8132,112.8524,112.725,112.7348,24228.0
2024-08-05 15:15:00,115.11,115.23,115.08,115.21,20306.0,112.7348,112.8524,112.7055,112.8328,20306.0
2024-08-05 15:20:00,115.22,115.27,115.15,115.16,27931.0,112.8426,112.8915,112.774,112.7838,27931.0
2024-08-05 15:25:00,115.16,115.16,115.02,115.03,26551.0,112.7838,112.7838,112.6467,112.6565,26551.0
2024-08-05 15:30:00,115.04,115.04,114.84,114.85,28257.0,112.6663,112.6663,112.4704,112.4802,28257.0
2024-08-05 15:35:00,114.86,114.97,114.83,114.9,33109.0,112.49,112.5977,112.4606,112.5292,33109.0
2024-08-05 15:40:00,114.9,114.98,114.84,114.94,61737.0,112.5292,112.6075,112.4704,112.5683,61737.0
2024-08-05 15:45:00,114.93,115.04,114.91,114.94,64835.0,112.5586,112.6663,112.539,112.5683,64835.0
2024-08-05 15:50:00,114.93,115.21,114.88,115.1,117693.0,112.5586,112.8328,112.5096,112.725,117693.0
2024-08-05 15:55:00,115.1,115.33,115.05,115.2,323253.0,112.725,112.9503,112.6761,112.823,323253.0
2024-08-06 09:30:00,115.59,115.64,115.17,115.64,81152.0,113.2049,113.2539,112.7936,113.2539,81152.0
2024-08-06 09:35:00,115.61,116.17,115.61,116.14,47565.0,113.2245,113.773,113.2245,113.7436,47565.0
2024-08-06 09:40:00,116.11,116.28,115.9,115.99,33367.0,113.7142,113.8807,113.5085,113.5967,33367.0
2024-08-06 09:45:00,116.01,116.05,115.64,115.93,32022.0,113.6163,113.6554,113.2539,113.5379,32022.0
2024-08-06 09:50:00,115.91,116.46,115.89,116.37,31081.0,113.5183,114.057,113.4987,113.9688,31081.0
2024-08-06 09:55:00,116.35,116.47,116.16,116.3,23307.0,113.9493,114.0668,113.7632,113.9003,23307.0
2024-08-06 10:00:00,116.37,116.46,116.28,116.39,27334.0,113.9688,114.057,113.8807,113.9884,27334.0
2024-08-06 10:05:00,116.37,116.52,116.29,116.52,31468.0,113.9688,114.1157,113.8905,114.1157,31468.0
2024-08-06 10:10:00,116.52,116.57,116.21,116.26,26455.0,114.1157,114.1647,113.8121,113.8611,26455.0
2024-08-06 10:15:00,116.28,116.45,116.23,116.25,22101.0,113.8807,114.0472,113.8317,113.8513,22101.0
2024-08-06 10:20:00,116.26,116.49,116.24,116.49,20828.0,113.8611,114.0864,113.8415,114.0864,20828.0
2024-08-06 10:25:00,116.53,116.8,116.45,116.45,29339.0,114.1255,114.39,114.0472,114.0472,29339.0
2024-08-06 10:30:00,116.48,116.59,116.34,116.55,20482.0,114.0766,114.1843,113.9395,114.1451,20482.0
2024-08-06 10:35:00,116.57,116.82,116.56,116.64,24185.0,114.1647,114.4096,114.1549,114.2333,24185.0
2024-08-06 10:40:00,116.64,116.77,116.51,116.77,37385.0,114.2333,114.3606,114.106,114.3606,37385.0
2024-08-06 10:45:00,116.76,116.81,116.63,116.67,31745.0,114.3508,114.3998,114.2235,114.2626,31745.0
2024-08-06 10:50:00,116.68,116.72,116.57,116.59,15669.0,114.2724,114.3116,114.1647,114.1843,15669.0
2024-08-06 10:55:00,116.58,116.61,116.34,116.52,25480.0,114.1745,114.2039,113.9395,114.1157,25480.0
2024-08-06 11:00:00,116.51,116.57,116.16,116.22,36521.0,114.106,114.1647,113.7632,113.8219,36521.0
2024-08-06 11:05:00,116.22,116.3,116.03,116.03,22995.0,113.8219,113.9003,113.6359,113.6359,22995.0
2024-08-06 11:10:00,116.03,116.05,115.85,116.01,25094.0,113.6359,113.6554,113.4596,113.6163,25094.0
2024-08-06 11:15:00,116.01,116.03,115.69,115.7,24737.0,113.6163,113.6359,113.3029,113.3127,24737.0
2024-08-06 11:20:00,115.68,115.73,115.54,115.65,39310.0,113.2931,113.342,113.156,113.2637,39310.0
2024-08-06 11:25:00,115.65,115.86,115.61,115.64,22341.0,113.2637,113.4694,113.2245,113.2539,22341.0
2024-08-06 11:30:00,115.62,115.74,115.49,115.53,25494.0,113.2343,113.3518,113.107,113.1462,25494.0
2024-08-06 11:35:00,115.55,115.62,115.48,115.58,20105.0,113.1658,113.2343,113.0972,113.1951,20105.0
2024-08-06 11:40:00,115.59,115.59,115.43,115.56,27696.0,113.2049,113.2049,113.0482,113.1756,27696.0
2024-08-06 11:45:00,115.58,115.78,115.49,115.76,20394.0,113.1951,113.391,113.107,113.3714,20394.0
2024-08-06 11:50:00,115.79,115.84,115.75,115.8,14106.0,113.4008,113.4498,113.3616,113.4106,14106.0
2024-08-06 11:55:00,115.82,115.89,115.77,115.83,16288.0,113.4302,113.4987,113.3812,113.44,16288.0
2024-08-06 12:00:00,115.87,115.89,115.79,115.83,13366.0,113.4792,113.4987,113.4008,113.44,13366.0
2024-08-06 12:05:00,115.83,115.95,115.79,115.89,13216.0,113.44,113.5575,113.4008,113.4987,13216.0
2024-08-06 12:10:00,115.9,115.97,115.84,115.97,19163.0,113.5085,113.5771,113.4498,113.5771,19163.0
2024-08-06 12:15:00,115.97,116.1,115.87,115.91,32486.0,113.5771,113.7044,113.4792,113.5183,32486.0
2024-08-06 12:20:00,115.92,115.95,115.83,115.89,21583.0,113.5281,113.5575,113.44,113.4987,21583.0
2024-08-06 12:25:00,115.9,116.0,115.79,115.97,12533.0,113.5085,113.6065,113.4008,113.5771,12533.0
2024-08-06 12:30:00,115.97,116.03,115.9,115.93,11128.0,113.5771,113.6359,113.5085,113.5379,11128.0
2024-08-06 12:35:00,115.9,115.96,115.86,115.94,18744.0,113.5085,113.5673,113.4694,113.5477,18744.0
2024-08-06 12:40:00,115.95,115.95,115.7,115.7,18821.0,113.5575,113.5575,113.3127,113.3127,18821.0
2024-08-06 12:45:00,115.7,115.78,115.55,115.55,18142.0,113.3127,113.391,113.1658,113.1658,18142.0
2024-08-06 12:50:00,115.54,115.85,115.54,115.82,26009.0,113.156,113.4596,113.156,113.4302,26009.0
2024-08-06 12:55:00,115.8,115.85,115.76,115.8,12977.0,113.4106,113.4596,113.3714,113.4106,12977.0
2024-08-06 13:00:00,115.8,116.02,115.8,115.94,35172.0,113.4106,113.6261,113.4106,113.5477,35172.0
2024-08-06 13:05:00,115.94,115.96,115.86,115.88,15404.0,113.5477,113.5673,113.4694,113.489,15404.0
2024-08-06 13:10:00,115.89,115.96,115.88,115.94,9820.0,113.4987,113.5673,113.489,113.5477,9820.0
2024-08-06 13:15:00,115.94,116.01,115.87,115.87,26913.0,113.5477,113.6163,113.4792,113.4792,26913.0
2024-08-06 13:20:00,115.88,115.98,115.86,115.89,24198.0,113.489,113.5869,113.4694,113.4987,24198.0
2024-08-06 13:25:00,115.89,116.04,115.88,116.01,13080.0,113.4987,113.6456,113.489,113.6163,13080.0
2024-08-06 13:30:00,116.04,116.09,115.96,116.03,17016.0,113.6456,113.6946,113.5673,113.6359,17016.0
2024-08-06 13:35:00,116.01,116.18,116.01,116.18,16950.0,113.6163,113.7828,113.6163,113.7828,16950.0
2024-08-06 13:40:00,116.18,116.21,116.03,116.12,16656.0,113.7828,113.8121,113.6359,113.724,16656.0
2024-08-06 13:45:00,116.12,116.12,116.03,116.09,11029.0,113.724,113.724,113.6359,113.6946,11029.0
2024-08-06 13:50:00,116.11,116.13,116.01,116.02,12781.0,113.7142,113.7338,113.6163,113.6261,12781.0
2024-08-06 13:55:00,116.03,116.03,115.76,115.78,29400.0,113.6359,113.6359,113.3714,113.391,29400.0
2024-08-06 14:00:00,115.79,115.8,115.7,115.73,20291.0,113.4008,113.4106,113.3127,113.342,20291.0
2024-08-06 14:05:00,115.73,115.74,115.51,115.57,26701.0,113.342,113.3518,113.1266,113.1853,26701.0
2024-08-06 14:10:00,115.56,115.74,115.55,115.61,34114.0,113.1756,113.3518,113.1658,113.2245,34114.0
2024-08-06 14:15:00,115.63,115.7,115.61,115.64,27443.0,113.2441,113.3127,113.2245,113.2539,27443.0
2024-08-06 14:20:00,115.67,115.95,115.67,115.92,18228.0,113.2833,113.5575,113.2833,113.5281,18228.0
2024-08-06 14:25:00,115.92,115.99,115.87,115.99,19556.0,113.5281,113.5967,113.4792,113.5967,19556.0
2024-08-06 14:30:00,115.99,116.05,115.92,115.98,18756.0,113.5967,113.6554,113.5281,113.5869,18756.0
2024-08-06 14:35:00,115.97,116.05,115.88,115.97,18517.0,113.5771,113.6554,113.489,113.5771,18517.0
2024-08-06 14:40:00,115.93,116.04,115.9,115.99,15274.0,113.5379,113.6456,113.5085,113.5967,15274.0
2024-08-06 14:45:00,115.99,115.99,115.85,115.87,25160.0,113.5967,113.5967,113.4596,113.4792,25160.0
2024-08-06 14:50:00,115.87,115.98,115.86,115.89,21729.0,113.4792,113.5869,113.4694,113.4987,21729.0
2024-08-06 14:55:00,115.9,115.91,115.49,115.49,30936.0,113.5085,113.5183,113.107,113.107,30936.0
2024-08-06 15:00:00,115.5,115.51,115.19,115.23,37627.0,113.1168,113.1266,112.8132,112.8524,37627.0
2024-08-06 15:05:00,115.25,115.31,115.1,115.29,32315.0,112.8719,112.9307,112.725,112.9111,32315.0
2024-08-06 15:10:00,115.25,115.35,115.21,115.31,18477.0,112.8719,112.9699,112.8328,112.9307,18477.0
2024-08-06 15:15:00,115.3,115.33,114.95,115.01,31222.0,112.9209,112.9503,112.5781,112.6369,31222.0
2024-08-06 15:20:00,115.03,115.18,114.95,115.17,56176.0,112.6565,112.8034,112.5781,112.7936,56176.0
2024-08-06 15:25:00,115.18,115.19,114.91,114.94,47170.0,112.8034,112.8132,112.539,112.5683,47170.0
2024-08-06 15:30:00,114.95,114.96,114.72,114.89,73513.0,112.5781,112.5879,112.3529,112.5194,73513.0
2024-08-06 15:35:00,114.87,114.87,114.68,114.7,67017.0,112.4998,112.4998,112.3137,112.3333,67017.0
2024-08-06 15:40:00,114.7,114.83,114.59,114.59,90774.0,112.3333,112.4606,112.2256,112.2256,90774.0
2024-08-06 15:45:00,114.59,114.65,114.32,114.39,91653.0,112.2256,112.2843,111.9611,112.0297,91653.0
2024-08-06 15:50:00,114.38,114.6,114.15,114.17,109685.0,112.0199,112.2354,111.7946,111.8142,109685.0
2024-08-06 15:55:00,114.17,114.49,114.11,114.35,325805.0,111.8142,112.1276,111.7555,111.9905,325805.0
2024-08-07 09:30:00,114.3,114.55,113.61,114.33,133227.0,111.9416,112.1864,111.2658,111.9709,133227.0
2024-08-07 09:35:00,114.21,114.37,113.91,114.29,38176.0,111.8534,112.0101,111.5596,111.9318,38176.0
2024-08-07 09:40:00,114.27,114.46,114.07,114.07,48278.0,111.9122,112.0983,111.7163,111.7163,48278.0
2024-08-07 09:45:00,114.07,114.53,114.07,114.35,29325.0,111.7163,112.1668,111.7163,111.9905,29325.0
2024-08-07 09:50:00,114.35,114.86,114.3,114.76,24591.0,111.9905,112.49,111.9416,112.3921,24591.0
2024-08-07 09:55:00,114.76,115.25,114.75,115.04,47870.0,112.3921,112.8719,112.3823,112.6663,47870.0
2024-08-07 10:00:00,115.04,115.33,115.0,115.17,39776.0,112.6663,112.9503,112.6271,112.7936,39776.0
2024-08-07 10:05:00,115.18,115.55,115.06,115.55,42550.0,112.8034,113.1658,112.6859,113.1658,42550.0
2024-08-07 10:10:00,115.53,115.54,114.96,114.99,29250.0,113.1462,113.156,112.5879,112.6173,29250.0
2024-08-07 10:15:00,114.96,115.31,114.92,115.27,63439.0,112.5879,112.9307,112.5488,112.8915,63439.0
2024-08-07 10:20:00,115.24,115.41,115.21,115.41,34190.0,112.8622,113.0286,112.8328,113.0286,34190.0
2024-08-07 10:25:00,115.4,115.45,115.27,115.27,20008.0,113.0189,113.0678,112.8915,112.8915,20008.0
2024-08-07 10:30:00,115.26,115.47,115.2,115.37,36547.0,112.8817,113.0874,112.823,112.9895,36547.0
2024-08-07 10:35:00,115.38,115.67,115.35,115.54,40356.0,112.9993,113.2833,112.9699,113.156,40356.0
2024-08-07 10:40:00,115.55,115.84,115.55,115.81,37444.0,113.1658,113.4498,113.1658,113.4204,37444.0
2024-08-07 10:45:00,115.81,115.88,115.76,115.86,28894.0,113.4204,113.489,113.3714,113.4694,28894.0
2024-08-07 10:50:00,115.86,115.86,115.67,115.7,23789.0,113.4694,113.4694,113.2833,113.3127,23789.0
2024-08-07 10:55:00,115.69,115.89,115.69,115.78,43839.0,113.3029,113.4987,113.3029,113.391,43839.0
2024-08-07 11:00:00,115.78,115.8,115.45,115.51,45071.0,113.391,113.4106,113.0678,113.1266,45071.0
2024-08-07 11:05:00,115.51,115.71,115.47,115.67,24596.0,113.1266,113.3225,113.0874,113.2833,24596.0
2024-08-07 11:10:00,115.68,115.73,115.55,115.58,22828.0,113.2931,113.342,113.1658,113.1951,22828.0
2024-08-07 11:15:00,115.59,115.69,115.4,115.4,23706.0,113.2049,113.3029,113.0189,113.0189,23706.0
2024-08-07 11:20:00,115.39,115.43,115.32,115.43,39112.0,113.0091,113.0482,112.9405,113.0482,39112.0
2024-08-07 11:25:00,115.42,115.84,115.42,115.8,27329.0,113.0384,113.4498,113.0384,113.4106,27329.0
2024-08-07 11:30:00,115.81,115.86,115.7,115.86,33771.0,113.4204,113.4694,113.3127,113.4694,33771.0
2024-08-07 11:35:00,115.85,115.98,115.69,115.84,87894.0,113.4596,113.5869,113.3029,113.4498,87894.0
2024-08-07 11:40:00,115.82,115.84,115.53,115.53,27193.0,113.4302,113.4498,113.1462,113.1462,27193.0
2024-08-07 11:45:00,115.56,115.58,115.35,115.44,30107.0,113.1756,113.1951,112.9699,113.058,30107.0
2024-08-07 11:50:00,115.43,115.45,115.31,115.31,22163.0,113.0482,113.0678,112.9307,112.9307,22163.0
2024-08-07 11:55:00,115.32,115.37,115.26,115.3,20476.0,112.9405,112.9895,112.8817,112.9209,20476.0
2024-08-07 12:00:00,115.3,115.39,115.27,115.32,28034.0,112.9209,113.0091,112.8915,112.9405,28034.0
2024-08-07 12:05:00,115.34,115.39,115.2,115.22,20229.0,112.9601,113.0091,112.823,112.8426,20229.0
2024-08-07 12:10:00,115.22,115.23,115.08,115.23,22292.0,112.8426,112.8524,112.7055,112.8524,22292.0
2024-08-07 12:15:00,115.21,115.24,115.11,115.11,19065.0,112.8328,112.8622,112.7348,112.7348,19065.0
2024-08-07 12:20:00,115.09,115.23,115.01,115.23,42341.0,112.7153,112.8524,112.6369,112.8524,42341.0
2024-08-07 12:25:00,115.23,115.28,115.13,115.23,26694.0,112.8524,112.9013,112.7544,112.8524,26694.0
2024-08-07 12:30:00,115.23,115.23,115.12,115.23,15937.0,112.8524,112.8524,112.7446,112.8524,15937.0
2024-08-07 12:35:00,115.24,115.24,115.1,115.1,19289.0,112.8622,112.8622,112.725,112.725,19289.0
2024-08-07 12:40:00,115.09,115.15,114.97,114.97,35513.0,112.7153,112.774,112.5977,112.5977,35513.0
2024-08-07 12:45:00,114.98,115.03,114.85,114.95,20507.0,112.6075,112.6565,112.4802,112.5781,20507.0
2024-08-07 12:50:00,114.94,115.03,114.87,114.94,39066.0,112.5683,112.6565,112.4998,112.5683,39066.0
2024-08-07 12:55:00,114.97,115.04,114.91,114.91,30235.0,112.5977,112.6663,112.539,112.539,30235.0
2024-08-07 13:00:00,114.91,114.94,114.82,114.89,29227.0,112.539,112.5683,112.4508,112.5194,29227.0
2024-08-07 13:05:00,114.86,114.91,114.74,114.75,26282.0,112.49,112.539,112.3725,112.3823,26282.0
2024-08-07 13:10:00,114.75,114.8,114.64,114.74,24829.0,112.3823,112.4312,112.2745,112.3725,24829.0
2024-08-07 13:15:00,114.74,114.78,114.53,114.64,38621.0,112.3725,112.4116,112.1668,112.2745,38621.0
2024-08-07 13:20:00,114.64,114.91,114.64,114.88,23363.0,112.2745,112.539,112.2745,112.5096,23363.0
2024-08-07 13:25:00,114.9,115.02,114.83,114.83,23057.0,112.5292,112.6467,112.4606,112.4606,23057.0
2024-08-07 13:30:00,114.84,114.89,114.7,114.82,80387.0,112.4704,112.5194,112.3333,112.4508,80387.0
2024-08-07 13:35:00,114.81,114.97,114.75,114.86,79526.0,112.441,112.5977,112.3823,112.49,79526.0
2024-08-07 13:40:00,114.86,114.93,114.67,114.71,47262.0,112.49,112.5586,112.3039,112.3431,47262.0
2024-08-07 13:45:00,114.72,114.8,114.6,114.64,38309.0,112.3529,112.4312,112.2354,112.2745,38309.0
2024-08-07 13:50:00,114.64,114.69,114.6,114.69,26434.0,112.2745,112.3235,112.2354,112.3235,26434.0
2024-08-07 13:55:00,114.69,114.7,114.55,114.68,28431.0,112.3235,112.3333,112.1864,112.3137,28431.0
2024-08-07 14:00:00,114.68,114.69,114.5,114.55,31888.0,112.3137,112.3235,112.1374,112.1864,31888.0
2024-08-07 14:05:00,114.55,114.57,114.46,114.47,26322.0,112.1864,112.206,112.0983,112.108,26322.0
2024-08-07 14:10:00,114.47,114.5,114.43,114.49,15435.0,112.108,112.1374,112.0689,112.1276,15435.0
2024-08-07 14:15:00,114.49,114.57,114.42,114.48,31519.0,112.1276,112.206,112.0591,112.1178,31519.0
2024-08-07 14:20:00,114.49,114.51,114.33,114.34,38819.0,112.1276,112.1472,111.9709,111.9807,38819.0
2024-08-07 14:25:00,114.35,114.48,114.17,114.21,101879.0,111.9905,112.1178,111.8142,111.8534,101879.0
2024-08-07 14:30:00,114.2,114.24,114.07,114.17,50561.0,111.8436,111.8828,111.7163,111.8142,50561.0
2024-08-07 14:35:00,114.17,114.29,114.09,114.1,71060.0,111.8142,111.9318,111.7359,111.7457,71060.0
2024-08-07 14:40:00,114.1,114.22,114.09,114.15,83723.0,111.7457,111.8632,111.7359,111.7946,83723.0
2024-08-07 14:45:00,114.15,114.22,114.05,114.11,41634.0,111.7946,111.8632,111.6967,111.7555,41634.0
2024-08-07 14:50:00,114.09,114.12,113.99,114.0,37890.0,111.7359,111.7653,111.6379,111.6477,37890.0
2024-08-07 14:55:00,114.0,114.1,113.97,114.01,52223.0,111.6477,111.7457,111.6184,111.6575,52223.0
2024-08-07 15:00:00,114.01,114.26,113.96,114.25,33692.0,111.6575,111.9024,111.6086,111.8926,33692.0
2024-08-07 15:05:00,114.26,114.3,114.13,114.14,46050.0,111.9024,111.9416,111.7751,111.7849,46050.0
2024-08-07 15:10:00,114.14,114.32,114.11,114.18,62907.0,111.7849,111.9611,111.7555,111.824,62907.0
2024-08-07 15:15:00,114.19,114.37,114.19,114.35,45004.0,111.8338,112.0101,111.8338,111.9905,45004.0
2024-08-07 15:20:00,114.35,114.63,114.35,114.39,57462.0,111.9905,112.2647,111.9905,112.0297,57462.0
2024-08-07 15:25:00,114.4,114.45,114.35,114.42,48871.0,112.0395,112.0885,111.9905,112.0591,48871.0
2024-08-07 15:30:00,114.4,114.77,114.38,114.76,150568.0,112.0395,112.4019,112.0199,112.3921,150568.0
2024-08-07 15:35:00,114.76,114.94,114.71,114.88,62442.0,112.3921,112.5683,112.3431,112.5096,62442.0
2024-08-07 15:40:00,114.88,114.9,114.5,114.55,109156.0,112.5096,112.5292,112.1374,112.1864,109156.0
2024-08-07 15:45:00,114.55,114.72,114.45,114.48,95652.0,112.1864,112.3529,112.0885,112.1178,95652.0
2024-08-07 15:50:00,114.45,114.51,114.09,114.21,70537.0,112.0885,112.1472,111.7359,111.8534,70537.0
2024-08-07 15:55:00,114.23,114.23,113.97,114.16,292394.0,111.873,111.873,111.6184,111.8044,292394.0
2024-08-08 09:30:00,113.9,114.25,113.7,114.19,90555.0,111.5498,111.8926,111.3539,111.8338,90555.0
2024-08-08 09:35:00,114.21,114.67,114.02,114.51,19798.0,111.8534,112.3039,111.6673,112.1472,19798.0
2024-08-08 09:40:00,114.63,114.71,114.28,114.32,32353.0,112.2647,112.3431,111.922,111.9611,32353.0
2024-08-08 09:45:00,114.33,114.53,114.25,114.44,46151.0,111.9709,112.1668,111.8926,112.0787,46151.0
2024-08-08 09:50:00,114.43,114.69,114.37,114.66,97941.0,112.0689,112.3235,112.0101,112.2941,97941.0
2024-08-08 09:55:00,114.66,114.93,114.64,114.81,61770.0,112.2941,112.5586,112.2745,112.441,61770.0
2024-08-08 10:00:00,114.77,115.07,114.73,115.03,77623.0,112.4019,112.6957,112.3627,112.6565,77623.0
2024-08-08 10:05:00,115.02,115.25,114.92,115.2,65492.0,112.6467,112.8719,112.5488,112.823,65492.0
2024-08-08 10:10:00,115.23,115.44,115.16,115.26,61177.0,112.8524,113.058,112.7838,112.8817,61177.0
2024-08-08 10:15:00,115.25,115.32,115.05,115.06,23858.0,112.8719,112.9405,112.6761,112.6859,23858.0
2024-08-08 10:20:00,115.06,115.09,114.92,115.09,35420.0,112.6859,112.7153,112.5488,112.7153,35420.0
2024-08-08 10:25:00,115.11,115.27,115.07,115.23,34275.0,112.7348,112.8915,112.6957,112.8524,34275.0
2024-08-08 10:30:00,115.24,115.27,115.13,115.26,42672.0,112.8622,112.8915,112.7544,112.8817,42672.0
2024-08-08 10:35:00,115.25,115.43,115.19,115.35,31284.0,112.8719,113.0482,112.8132,112.9699,31284.0
2024-08-08 10:40:00,115.36,115.36,115.08,115.12,20033.0,112.9797,112.9797,112.7055,112.7446,20033.0
2024-08-08 10:45:00,115.12,115.22,114.99,115.01,36833.0,112.7446,112.8426,112.6173,112.6369,36833.0
2024-08-08 10:50:00,115.01,115.18,114.93,115.14,33165.0,112.6369,112.8034,112.5586,112.7642,33165.0
2024-08-08 10:55:00,115.14,115.21,115.09,115.09,30722.0,112.7642,112.8328,112.7153,112.7153,30722.0
2024-08-08 11:00:00,115.09,115.13,115.01,115.02,36110.0,112.7153,112.7544,112.6369,112.6467,36110.0
2024-08-08 11:05:00,115.02,115.36,115.01,115.36,18517.0,112.6467,112.9797,112.6369,112.9797,18517.0
2024-08-08 11:10:00,115.35,115.45,115.18,115.18,16173.0,112.9699,113.0678,112.8034,112.8034,16173.0
2024-08-08 11:15:00,115.15,115.29,115.13,115.16,25496.0,112.774,112.9111,112.7544,112.7838,25496.0
2024-08-08 11:20:00,115.18,115.2,115.1,115.2,23993.0,112.8034,112.823,112.725,112.823,23993.0
2024-08-08 11:25:00,115.22,115.44,115.18,115.33,15438.0,112.8426,113.058,112.8034,112.9503,15438.0
2024-08-08 11:30:00,115.31,115.34,115.11,115.15,21020.0,112.9307,112.9601,112.7348,112.774,21020.0
2024-08-08 11:35:00,115.15,115.15,114.93,114.97,13363.0,112.774,112.774,112.5586,112.5977,13363.0
2024-08-08 11:40:00,114.94,115.05,114.94,115.05,24593.0,112.5683,112.6761,112.5683,112.6761,24593.0
2024-08-08 11:45:00,115.05,115.12,114.98,115.09,20577.0,112.6761,112.7446,112.6075,112.7153,20577.0
2024-08-08 11:50:00,115.08,115.54,115.07,115.47,31100.0,112.7055,113.156,112.6957,113.0874,31100.0
2024-08-08 11:55:00,115.47,115.51,115.3,115.32,24623.0,113.0874,113.1266,112.9209,112.9405,24623.0
2024-08-08 12:00:00,115.27,115.36,115.24,115.31,21646.0,112.8915,112.9797,112.8622,112.9307,21646.0
2024-08-08 12:05:00,115.29,115.36,115.22,115.27,34166.0,112.9111,112.9797,112.8426,112.8915,34166.0
2024-08-08 12:10:00,115.27,115.35,115.19,115.2,13444.0,112.8915,112.9699,112.8132,112.823,13444.0
2024-08-08 12:15:00,115.2,115.31,115.2,115.27,11233.0,112.823,112.9307,112.823,112.8915,11233.0
2024-08-08 12:20:00,115.29,115.35,115.27,115.33,13822.0,112.9111,112.9699,112.8915,112.9503,13822.0
2024-08-08 12:25:00,115.34,115.38,115.26,115.3,13133.0,112.9601,112.9993,112.8817,112.9209,13133.0
2024-08-08 12:30:00,115.31,115.31,115.1,115.12,20639.0,112.9307,112.9307,112.725,112.7446,20639.0
2024-08-08 12:35:00,115.11,115.11,114.89,114.91,21530.0,112.7348,112.7348,112.5194,112.539,21530.0
2024-08-08 12:40:00,114.9,115.03,114.86,115.01,10580.0,112.5292,112.6565,112.49,112.6369,10580.0
2024-08-08 12:45:00,115.01,115.11,115.0,115.06,13227.0,112.6369,112.7348,112.6271,112.6859,13227.0
2024-08-08 12:50:00,115.09,115.1,114.94,115.04,27126.0,112.7153,112.725,112.5683,112.6663,27126.0
2024-08-08 12:55:00,115.04,115.09,114.99,115.01,12307.0,112.6663,112.7153,112.6173,112.6369,12307.0
2024-08-08 13:00:00,115.01,115.1,114.95,114.96,23360.0,112.6369,112.725,112.5781,112.5879,23360.0
2024-08-08 13:05:00,114.99,115.1,114.94,115.08,12169.0,112.6173,112.725,112.5683,112.7055,12169.0
2024-08-08 13:10:00,115.1,115.29,115.07,115.29,21492.0,112.725,112.9111,112.6957,112.9111,21492.0
2024-08-08 13:15:00,115.27,115.48,115.27,115.48,14571.0,112.8915,113.0972,112.8915,113.0972,14571.0
2024-08-08 13:20:00,115.49,115.61,115.43,115.53,17770.0,113.107,113.2245,113.0482,113.1462,17770.0
2024-08-08 13:25:00,115.53,115.72,115.51,115.72,19220.0,113.1462,113.3323,113.1266,113.3323,19220.0
2024-08-08 13:30:00,115.72,115.85,115.53,115.53,26161.0,113.3323,113.4596,113.1462,113.1462,26161.0
2024-08-08 13:35:00,115.51,115.54,115.44,115.48,19094.0,113.1266,113.156,113.058,113.0972,19094.0
2024-08-08 13:40:00,115.48,115.54,115.39,115.39,14319.0,113.0972,113.156,113.0091,113.0091,14319.0
2024-08-08 13:45:00,115.41,115.43,115.35,115.35,12605.0,113.0286,113.0482,112.9699,112.9699,12605.0
2024-08-08 13:50:00,115.36,115.41,115.33,115.41,21844.0,112.9797,113.0286,112.9503,113.0286,21844.0
2024-08-08 13:55:00,115.41,115.41,115.32,115.35,13589.0,113.0286,113.0286,112.9405,112.9699,13589.0
2024-08-08 14:00:00,115.35,115.39,115.3,115.37,15288.0,112.9699,113.0091,112.9209,112.9895,15288.0
2024-08-08 14:05:00,115.38,115.43,115.35,115.4,12935.0,112.9993,113.0482,112.9699,113.0189,12935.0
2024-08-08 14:10:00,115.39,115.41,115.28,115.31,11351.0,113.0091,113.0286,112.9013,112.9307,11351.0
2024-08-08 14:15:00,115.32,115.35,115.2,115.34,33970.0,112.9405,112.9699,112.823,112.9601,33970.0
2024-08-08 14:20:00,115.34,115.35,115.19,115.23,15994.0,112.9601,112.9699,112.8132,112.8524,15994.0
2024-08-08 14:25:00,115.23,115.3,115.06,115.17,22888.0,112.8524,112.9209,112.6859,112.7936,22888.0
2024-08-08 14:30:00,115.2,115.31,115.19,115.26,10742.0,112.823,112.9307,112.8132,112.8817,10742.0
2024-08-08 14:35:00,115.26,115.27,115.04,115.06,18859.0,112.8817,112.8915,112.6663,112.6859,18859.0
2024-08-08 14:40:00,115.06,115.12,114.98,115.12,29270.0,112.6859,112.7446,112.6075,112.7446,29270.0
2024-08-08 14:45:00,115.11,115.21,115.09,115.16,19464.0,112.7348,112.8328,112.7153,112.7838,19464.0
2024-08-08 14:50:00,115.15,115.17,115.07,115.13,49381.0,112.774,112.7936,112.6957,112.7544,49381.0
2024-08-08 14:55:00,115.13,115.17,115.09,115.11,21262.0,112.7544,112.7936,112.7153,112.7348,21262.0
2024-08-08 15:00:00,115.11,115.12,115.0,115.02,50756.0,112.7348,112.7446,112.6271,112.6467,50756.0
2024-08-08 15:05:00,115.01,115.25,114.95,115.24,27659.0,112.6369,112.8719,112.5781,112.8622,27659.0
2024-08-08 15:10:00,115.25,115.35,115.24,115.28,18141.0,112.8719,112.9699,112.8622,112.9013,18141.0
2024-08-08 15:15:00,115.29,115.4,115.05,115.05,42859.0,112.9111,113.0189,112.6761,112.6761,42859.0
2024-08-08 15:20:00,115.06,115.28,115.05,115.14,28126.0,112.6859,112.9013,112.6761,112.7642,28126.0
2024-08-08 15:25:00,115.14,115.16,115.04,115.1,46609.0,112.7642,112.7838,112.6663,112.725,46609.0
2024-08-08 15:30:00,115.1,115.12,114.86,114.96,28540.0,112.725,112.7446,112.49,112.5879,28540.0
2024-08-08 15:35:00,114.95,115.13,114.91,115.06,20419.0,112.5781,112.7544,112.539,112.6859,20419.0
2024-08-08 15:40:00,115.07,115.14,115.07,115.09,47030.0,112.6957,112.7642,112.6957,112.7153,47030.0
2024-08-08 15:45:00,115.08,115.12,114.96,114.98,82822.0,112.7055,112.7446,112.5879,112.6075,82822.0
2024-08-08 15:50:00,114.99,115.27,114.91,115.25,101679.0,112.6173,112.8915,112.539,112.8719,101679.0
2024-08-08 15:55:00,115.25,115.3,114.82,115.14,558901.0,112.8719,112.9209,112.4508,112.7642,558901.0
2024-08-09 09:30:00,115.04,115.36,114.87,115.11,161408.0,112.6663,112.9797,112.4998,112.7348,161408.0
2024-08-09 09:35:00,115.22,115.68,115.15,115.58,23203.0,112.8426,113.2931,112.774,113.1951,23203.0
2024-08-09 09:40:00,115.59,115.61,115.26,115.26,24904.0,113.2049,113.2245,112.8817,112.8817,24904.0
2024-08-09 09:45:00,115.3,115.33,115.1,115.1,126047.0,112.9209,112.9503,112.725,112.725,126047.0
2024-08-09 09:50:00,115.11,115.23,114.91,115.19,61552.0,112.7348,112.8524,112.539,112.8132,61552.0
2024-08-09 09:55:00,115.19,115.38,115.08,115.25,221606.0,112.8132,112.9993,112.7055,112.8719,221606.0
2024-08-09 10:00:00,115.25,115.3,115.19,115.24,61302.0,112.8719,112.9209,112.8132,112.8622,61302.0
2024-08-09 10:05:00,115.25,115.31,115.16,115.17,93659.0,112.8719,112.9307,112.7838,112.7936,93659.0
2024-08-09 10:10:00,115.18,115.45,115.1,115.45,24777.0,112.8034,113.0678,112.725,113.0678,24777.0
2024-08-09 10:15:00,115.42,115.45,115.23,115.43,21427.0,113.0384,113.0678,112.8524,113.0482,21427.0
2024-08-09 10:20:00,115.44,115.48,115.32,115.38,64728.0,113.058,113.0972,112.9405,112.9993,64728.0
2024-08-09 10:25:00,115.4,115.4,115.18,115.27,14067.0,113.0189,113.0189,112.8034,112.8915,14067.0
2024-08-09 10:30:00,115.29,115.37,115.17,115.18,42477.0,112.9111,112.9895,112.7936,112.8034,42477.0
2024-08-09 10:35:00,115.18,115.33,115.16,115.27,27611.0,112.8034,112.9503,112.7838,112.8915,27611.0
2024-08-09 10:40:00,115.28,115.39,115.16,115.39,20057.0,112.9013,113.0091,112.7838,113.0091,20057.0
2024-08-09 10:45:00,115.35,115.4,115.1,115.21,19969.0,112.9699,113.0189,112.725,112.8328,19969.0
2024-08-09 10:50:00,115.21,115.31,115.18,115.25,30404.0,112.8328,112.9307,112.8034,112.8719,30404.0
2024-08-09 10:55:00,115.29,115.42,115.27,115.39,21924.0,112.9111,113.0384,112.8915,113.0091,21924.0
2024-08-09 11:00:00,115.39,115.39,115.21,115.31,17218.0,113.0091,113.0091,112.8328,112.9307,17218.0
2024-08-09 11:05:00,115.34,115.35,115.17,115.17,23228.0,112.9601,112.9699,112.7936,112.7936,23228.0
2024-08-09 11:10:00,115.19,115.25,115.1,115.19,14823.0,112.8132,112.8719,112.725,112.8132,14823.0
2024-08-09 11:15:00,115.19,115.26,115.16,115.25,14663.0,112.8132,112.8817,112.7838,112.8719,14663.0
2024-08-09 11:20:00,115.25,115.31,115.17,115.29,49245.0,112.8719,112.9307,112.7936,112.9111,49245.0
2024-08-09 11:25:00,115.27,115.36,115.26,115.3,29317.0,112.8915,112.9797,112.8817,112.9209,29317.0
2024-08-09 11:30:00,115.3,115.45,115.29,115.45,29723.0,112.9209,113.0678,112.9111,113.0678,29723.0
2024-08-09 11:35:00,115.47,115.54,115.37,115.43,21765.0,113.0874,113.156,112.9895,113.0482,21765.0
2024-08-09 11:40:00,115.43,115.5,115.42,115.48,25598.0,113.0482,113.1168,113.0384,113.0972,25598.0
2024-08-09 11:45:00,115.48,115.53,115.46,115.49,24584.0,113.0972,113.1462,113.0776,113.107,24584.0
2024-08-09 11:50:00,115.52,115.65,115.48,115.61,27827.0,113.1364,113.2637,113.0972,113.2245,27827.0
2024-08-09 11:55:00,115.59,115.59,115.39,115.49,34879.0,113.2049,113.2049,113.0091,113.107,34879.0
2024-08-09 12:00:00,115.49,115.6,115.48,115.59,11479.0,113.107,113.2147,113.0972,113.2049,11479.0
2024-08-09 12:05:00,115.59,115.6,115.52,115.54,27056.0,113.2049,113.2147,113.1364,113.156,27056.0
2024-08-09 12:10:00,115.51,115.61,115.51,115.61,10869.0,113.1266,113.2245,113.1266,113.2245,10869.0
2024-08-09 12:15:00,115.62,115.64,115.4,115.45,21888.0,113.2343,113.2539,113.0189,113.0678,21888.0
2024-08-09 12:20:00,115.46,115.51,115.41,115.46,11795.0,113.0776,113.1266,113.0286,113.0776,11795.0
2024-08-09 12:25:00,115.45,115.53,115.39,115.52,17999.0,113.0678,113.1462,113.0091,113.1364,17999.0
2024-08-09 12:30:00,115.52,115.74,115.47,115.74,12886.0,113.1364,113.3518,113.0874,113.3518,12886.0
2024-08-09 12:35:00,115.77,115.9,115.75,115.89,21431.0,113.3812,113.5085,113.3616,113.4987,21431.0
2024-08-09 12:40:00,115.87,115.97,115.79,115.94,14678.0,113.4792,113.5771,113.4008,113.5477,14678.0
2024-08-09 12:45:00,115.95,115.95,115.87,115.89,14769.0,113.5575,113.5575,113.4792,113.4987,14769.0
2024-08-09 12:50:00,115.89,115.95,115.87,115.88,12156.0,113.4987,113.5575,113.4792,113.489,12156.0
2024-08-09 12:55:00,115.87,116.03,115.85,116.0,14543.0,113.4792,113.6359,113.4596,113.6065,14543.0
2024-08-09 13:00:00,115.98,116.09,115.98,116.01,22308.0,113.5869,113.6946,113.5869,113.6163,22308.0
2024-08-09 13:05:00,116.01,116.01,115.95,116.0,14193.0,113.6163,113.6163,113.5575,113.6065,14193.0
2024-08-09 13:10:00,116.01,116.02,115.98,116.0,16256.0,113.6163,113.6261,113.5869,113.6065,16256.0
2024-08-09 13:15:00,116.0,116.02,115.79,115.81,15726.0,113.6065,113.6261,113.4008,113.4204,15726.0
2024-08-09 13:20:00,115.81,115.9,115.8,115.81,15286.0,113.4204,113.5085,113.4106,113.4204,15286.0
2024-08-09 13:25:00,115.81,115.89,115.76,115.87,15558.0,113.4204,113.4987,113.3714,113.4792,15558.0
2024-08-09 13:30:00,115.9,115.93,115.84,115.88,11263.0,113.5085,113.5379,113.4498,113.489,11263.0
2024-08-09 13:35:00,115.87,115.89,115.81,115.81,12477.0,113.4792,113.4987,113.4204,113.4204,12477.0
2024-08-09 13:40:00,115.82,115.82,115.63,115.63,11351.0,113.4302,113.4302,113.2441,113.2441,11351.0
2024-08-09 13:45:00,115.63,115.66,115.58,115.59,13572.0,113.2441,113.2735,113.1951,113.2049,13572.0
2024-08-09 13:50:00,115.58,115.6,115.43,115.51,22320.0,113.1951,113.2147,113.0482,113.1266,22320.0
2024-08-09 13:55:00,115.51,115.51,115.43,115.48,31201.0,113.1266,113.1266,113.0482,113.0972,31201.0
2024-08-09 14:00:00,115.49,115.52,115.38,115.39,23065.0,113.107,113.1364,112.9993,113.0091,23065.0
2024-08-09 14:05:00,115.4,115.55,115.39,115.52,32112.0,113.0189,113.1658,113.0091,113.1364,32112.0
2024-08-09 14:10:00,115.52,115.52,115.4,115.47,15726.0,113.1364,113.1364,113.0189,113.0874,15726.0
2024-08-09 14:15:00,115.48,115.52,115.43,115.49,20885.0,113.0972,113.1364,113.0482,113.107,20885.0
2024-08-09 14:20:00,115.5,115.5,115.38,115.39,18938.0,113.1168,113.1168,112.9993,113.0091,18938.0
2024-08-09 14:25:00,115.39,115.5,115.34,115.5,30489.0,113.0091,113.1168,112.9601,113.1168,30489.0
2024-08-09 14:30:00,115.49,115.53,115.37,115.37,23930.0,113.107,113.1462,112.9895,112.9895,23930.0
2024-08-09 14:35:00,115.37,115.48,115.36,115.48,30243.0,112.9895,113.0972,112.9797,113.0972,30243.0
2024-08-09 14:40:00,115.5,115.66,115.5,115.63,34511.0,113.1168,113.2735,113.1168,113.2441,34511.0
2024-08-09 14:45:00,115.64,115.67,115.61,115.63,21763.0,113.2539,113.2833,113.2245,113.2441,21763.0
2024-08-09 14:50:00,115.63,115.64,115.43,115.49,26593.0,113.2441,113.2539,113.0482,113.107,26593.0
2024-08-09 14:55:00,115.48,115.67,115.42,115.67,28729.0,113.0972,113.2833,113.0384,113.2833,28729.0
2024-08-09 15:00:00,115.68,115.88,115.68,115.82,48642.0,113.2931,113.489,113.2931,113.4302,48642.0
2024-08-09 15:05:00,115.82,115.88,115.78,115.83,20240.0,113.4302,113.489,113.391,113.44,20240.0
2024-08-09 15:10:00,115.83,115.87,115.72,115.79,29792.0,113.44,113.4792,113.3323,113.4008,29792.0
2024-08-09 15:15:00,115.8,115.95,115.8,115.93,26721.0,113.4106,113.5575,113.4106,113.5379,26721.0
2024-08-09 15:20:00,115.92,115.92,115.84,115.9,37654.0,113.5281,113.5281,113.4498,113.5085,37654.0
2024-08-09 15:25:00,115.89,115.93,115.85,115.88,34117.0,113.4987,113.5379,113.4596,113.489,34117.0
2024-08-09 15:30:00,115.88,116.03,115.88,115.98,41021.0,113.489,113.6359,113.489,113.5869,41021.0
2024-08-09 15:35:00,115.97,116.05,115.89,115.9,54769.0,113.5771,113.6554,113.4987,113.5085,54769.0
2024-08-09 15:40:00,115.9,115.91,115.75,115.77,60459.0,113.5085,113.5183,113.3616,113.3812,60459.0
2024-08-09 15:45:00,115.77,115.88,115.7,115.79,88331.0,113.3812,113.489,113.3127,113.4008,88331.0
2024-08-09 15:50:00,115.79,116.03,115.74,116.03,117172.0,113.4008,113.6359,113.3518,113.6359,117172.0
2024-08-09 15:55:00,116.07,116.29,115.97,116.15,344077.0,113.675,113.8905,113.5771,113.7534,344077.0
2024-08-12 09:30:00,116.86,117.44,116.61,116.71,244684.0,114.4487,115.0168,114.2039,114.3018,244684.0
2024-08-12 09:35:00,116.64,116.64,116.09,116.26,105810.0,114.2333,114.2333,113.6946,113.8611,105810.0
2024-08-12 09:40:00,116.23,116.35,116.12,116.25,150970.0,113.8317,113.9493,113.724,113.8513,150970.0
2024-08-12 09:45:00,116.23,116.26,115.9,116.01,113813.0,113.8317,113.8611,113.5085,113.6163,113813.0
2024-08-12 09:50:00,116.01,116.04,115.76,115.82,49856.0,113.6163,113.6456,113.3714,113.4302,49856.0
2024-08-12 09:55:00,115.82,116.17,115.8,116.07,153885.0,113.4302,113.773,113.4106,113.675,153885.0
2024-08-12 10:00:00,116.02,116.05,115.87,115.96,63035.0,113.6261,113.6554,113.4792,113.5673,63035.0
2024-08-12 10:05:00,115.96,116.19,115.95,116.07,67949.0,113.5673,113.7926,113.5575,113.675,67949.0
2024-08-12 10:10:00,116.09,116.39,116.04,116.37,70386.0,113.6946,113.9884,113.6456,113.9688,70386.0
2024-08-12 10:15:00,116.37,116.38,116.18,116.21,75244.0,113.9688,113.9786,113.7828,113.8121,75244.0
2024-08-12 10:20:00,116.21,116.29,116.09,116.28,60510.0,113.8121,113.8905,113.6946,113.8807,60510.0
2024-08-12 10:25:00,116.28,116.38,116.2,116.36,52889.0,113.8807,113.9786,113.8023,113.959,52889.0
2024-08-12 10:30:00,116.37,116.59,116.23,116.58,43608.0,113.9688,114.1843,113.8317,114.1745,43608.0
2024-08-12 10:35:00,116.59,116.65,116.41,116.48,40003.0,114.1843,114.2431,114.008,114.0766,40003.0
2024-08-12 10:40:00,116.46,116.77,116.46,116.71,42412.0,114.057,114.3606,114.057,114.3018,42412.0
2024-08-12 10:45:00,116.69,116.82,116.66,116.68,53515.0,114.2822,114.4096,114.2529,114.2724,53515.0
2024-08-12 10:50:00,116.68,116.79,116.65,116.75,27682.0,114.2724,114.3802,114.2431,114.341,27682.0
2024-08-12 10:55:00,116.77,116.87,116.74,116.81,58000.0,114.3606,114.4585,114.3312,114.3998,58000.0
2024-08-12 11:00:00,116.82,117.01,116.72,116.89,73395.0,114.4096,114.5956,114.3116,114.4781,73395.0
2024-08-12 11:05:00,116.89,116.89,116.73,116.77,23929.0,114.4781,114.4781,114.3214,114.3606,23929.0
2024-08-12 11:10:00,116.78,117.07,116.77,117.04,45835.0,114.3704,114.6544,114.3606,114.625,45835.0
2024-08-12 11:15:00,117.07,117.08,116.86,116.89,42662.0,114.6544,114.6642,114.4487,114.4781,42662.0
2024-08-12 11:20:00,116.89,116.96,116.51,116.51,25641.0,114.4781,114.5467,114.106,114.106,25641.0
2024-08-12 11:25:00,116.52,116.59,116.47,116.52,27320.0,114.1157,114.1843,114.0668,114.1157,27320.0
2024-08-12 11:30:00,116.52,116.64,116.41,116.59,51227.0,114.1157,114.2333,114.008,114.1843,51227.0
2024-08-12 11:35:00,116.59,116.73,116.53,116.66,24631.0,114.1843,114.3214,114.1255,114.2529,24631.0
2024-08-12 11:40:00,116.65,116.65,116.48,116.56,42722.0,114.2431,114.2431,114.0766,114.1549,42722.0
2024-08-12 11:45:00,116.56,116.56,116.45,116.51,39522.0,114.1549,114.1549,114.0472,114.106,39522.0
2024-08-12 11:50:00,116.53,116.86,116.47,116.86,23909.0,114.1255,114.4487,114.0668,114.4487,23909.0
2024-08-12 11:55:00,116.86,116.92,116.79,116.84,26909.0,114.4487,114.5075,114.3802,114.4291,26909.0
2024-08-12 12:00:00,116.87,116.97,116.77,116.79,35921.0,114.4585,114.5565,114.3606,114.3802,35921.0
2024-08-12 12:05:00,116.8,116.81,116.65,116.72,31108.0,114.39,114.3998,114.2431,114.3116,31108.0
2024-08-12 12:10:00,116.7,116.84,116.69,116.74,23084.0,114.292,114.4291,114.2822,114.3312,23084.0
2024-08-12 12:15:00,116.78,116.91,116.76,116.84,13404.0,114.3704,114.4977,114.3508,114.4291,13404.0
2024-08-12 12:20:00,116.85,117.05,116.84,117.04,25386.0,114.4389,114.6348,114.4291,114.625,25386.0
2024-08-12 12:25:00,117.03,117.06,116.88,116.9,21203.0,114.6152,114.6446,114.4683,114.4879,21203.0
2024-08-12 12:30:00,116.88,116.93,116.65,116.75,21359.0,114.4683,114.5173,114.2431,114.341,21359.0
2024-08-12 12:35:00,116.72,116.78,116.65,116.74,27714.0,114.3116,114.3704,114.2431,114.3312,27714.0
2024-08-12 12:40:00,116.77,116.92,116.75,116.9,36307.0,114.3606,114.5075,114.341,114.4879,36307.0
2024-08-12 12:45:00,116.93,116.97,116.89,116.95,29289.0,114.5173,114.5565,114.4781,114.5369,29289.0
2024-08-12 12:50:00,116.93,117.09,116.91,117.07,19274.0,114.5173,114.674,114.4977,114.6544,19274.0
2024-08-12 12:55:00,117.07,117.07,116.93,116.98,53767.0,114.6544,114.6544,114.5173,114.5663,53767.0
2024-08-12 13:00:00,116.97,116.98,116.7,116.7,19021.0,114.5565,114.5663,114.292,114.292,19021.0
2024-08-12 13:05:00,116.7,116.72,116.63,116.7,18930.0,114.292,114.3116,114.2235,114.292,18930.0
2024-08-12 13:10:00,116.7,116.73,116.6,116.68,14864.0,114.292,114.3214,114.1941,114.2724,14864.0
2024-08-12 13:15:00,116.67,116.74,116.63,116.74,16370.0,114.2626,114.3312,114.2235,114.3312,16370.0
2024-08-12 13:20:00,116.73,116.89,116.71,116.84,20970.0,114.3214,114.4781,114.3018,114.4291,20970.0
2024-08-12 13:25:00,116.83,116.87,116.66,116.84,18891.0,114.4193,114.4585,114.2529,114.4291,18891.0
2024-08-12 13:30:00,116.85,116.87,116.76,116.86,18878.0,114.4389,114.4585,114.3508,114.4487,18878.0
2024-08-12 13:35:00,116.86,116.86,116.73,116.76,25475.0,114.4487,114.4487,114.3214,114.3508,25475.0
2024-08-12 13:40:00,116.77,116.77,116.6,116.61,29590.0,114.3606,114.3606,114.1941,114.2039,29590.0
2024-08-12 13:45:00,116.6,116.66,116.57,116.6,23265.0,114.1941,114.2529,114.1647,114.1941,23265.0
2024-08-12 13:50:00,116.59,116.64,116.47,116.59,28164.0,114.1843,114.2333,114.0668,114.1843,28164.0
2024-08-12 13:55:00,116.59,116.6,116.48,116.55,11666.0,114.1843,114.1941,114.0766,114.1451,11666.0
2024-08-12 14:00:00,116.54,116.62,116.51,116.57,32898.0,114.1353,114.2137,114.106,114.1647,32898.0
2024-08-12 14:05:00,116.57,116.58,116.51,116.58,13903.0,114.1647,114.1745,114.106,114.1745,13903.0
2024-08-12 14:10:00,116.59,116.75,116.55,116.75,19276.0,114.1843,114.341,114.1451,114.341,19276.0
2024-08-12 14:15:00,116.73,116.84,116.68,116.7,53399.0,114.3214,114.4291,114.2724,114.292,53399.0
2024-08-12 14:20:00,116.7,116.73,116.6,116.61,28659.0,114.292,114.3214,114.1941,114.2039,28659.0
2024-08-12 14:25:00,116.6,116.72,116.58,116.62,38263.0,114.1941,114.3116,114.1745,114.2137,38263.0
2024-08-12 14:30:00,116.61,116.68,116.58,116.65,32012.0,114.2039,114.2724,114.1745,114.2431,32012.0
2024-08-12 14:35:00,116.65,116.7,116.6,116.64,27384.0,114.2431,114.292,114.1941,114.2333,27384.0
2024-08-12 14:40:00,116.62,116.75,116.61,116.73,35212.0,114.2137,114.341,114.2039,114.3214,35212.0
2024-08-12 14:45:00,116.74,116.82,116.68,116.8,20256.0,114.3312,114.4096,114.2724,114.39,20256.0
2024-08-12 14:50:00,116.81,116.96,116.8,116.93,23281.0,114.3998,114.5467,114.39,114.5173,23281.0
2024-08-12 14:55:00,116.94,117.16,116.94,117.1,58196.0,114.5271,114.7425,114.5271,114.6838,58196.0
2024-08-12 15:00:00,117.1,117.16,117.03,117.14,19256.0,114.6838,114.7425,114.6152,114.723,19256.0
2024-08-12 15:05:00,117.13,117.15,117.04,117.08,35368.0,114.7132,114.7327,114.625,114.6642,35368.0
2024-08-12 15:10:00,117.08,117.23,117.08,117.17,28033.0,114.6642,114.8111,114.6642,114.7523,28033.0
2024-08-12 15:15:00,117.16,117.19,117.11,117.12,26589.0,114.7425,114.7719,114.6936,114.7034,26589.0
2024-08-12 15:20:00,117.12,117.14,117.03,117.08,25908.0,114.7034,114.723,114.6152,114.6642,25908.0
2024-08-12 15:25:00,117.07,117.11,116.99,117.0,45359.0,114.6544,114.6936,114.576,114.5858,45359.0
2024-08-12 15:30:00,117.0,117.06,116.96,116.98,42794.0,114.5858,114.6446,114.5467,114.5663,42794.0
2024-08-12 15:35:00,116.98,117.02,116.96,116.98,35517.0,114.5663,114.6054,114.5467,114.5663,35517.0
2024-08-12 15:40:00,116.98,117.0,116.86,116.95,51397.0,114.5663,114.5858,114.4487,114.5369,51397.0
2024-08-12 15:45:00,116.94,116.98,116.69,116.79,63472.0,114.5271,114.5663,114.2822,114.3802,63472.0
2024-08-12 15:50:00,116.78,116.84,116.73,116.78,149736.0,114.3704,114.4291,114.3214,114.3704,149736.0
2024-08-12 15:55:00,116.79,116.81,116.45,116.63,575315.0,114.3802,114.3998,114.0472,114.2235,575315.0
2024-08-13 09:30:00,116.79,117.26,116.77,116.85,105054.0,114.3802,114.8405,114.3606,114.4389,105054.0
2024-08-13 09:35:00,116.78,116.93,116.72,116.83,22481.0,114.3704,114.5173,114.3116,114.4193,22481.0
2024-08-13 09:40:00,116.86,117.23,116.82,117.14,58687.0,114.4487,114.8111,114.4096,114.723,58687.0
2024-08-13 09:45:00,117.14,117.26,117.08,117.08,24403.0,114.723,114.8405,114.6642,114.6642,24403.0
2024-08-13 09:50:00,117.07,117.12,116.75,116.78,18352.0,114.6544,114.7034,114.341,114.3704,18352.0
2024-08-13 09:55:00,116.81,116.98,116.78,116.85,36358.0,114.3998,114.5663,114.3704,114.4389,36358.0
2024-08-13 10:00:00,116.85,116.85,116.54,116.65,46251.0,114.4389,114.4389,114.1353,114.2431,46251.0
2024-08-13 10:05:00,116.63,116.72,116.41,116.45,72417.0,114.2235,114.3116,114.008,114.0472,72417.0
2024-08-13 10:10:00,116.43,116.47,116.1,116.25,35323.0,114.0276,114.0668,113.7044,113.8513,35323.0
2024-08-13 10:15:00,116.24,116.27,116.07,116.14,19998.0,113.8415,113.8709,113.675,113.7436,19998.0
2024-08-13 10:20:00,116.12,116.31,116.12,116.28,23986.0,113.724,113.9101,113.724,113.8807,23986.0
2024-08-13 10:25:00,116.29,116.49,116.27,116.46,67637.0,113.8905,114.0864,113.8709,114.057,67637.0
2024-08-13 10:30:00,116.47,116.47,116.17,116.31,21732.0,114.0668,114.0668,113.773,113.9101,21732.0
2024-08-13 10:35:00,116.31,116.44,116.23,116.41,16245.0,113.9101,114.0374,113.8317,114.008,16245.0
2024-08-13 10:40:00,116.43,116.56,116.43,116.51,31301.0,114.0276,114.1549,114.0276,114.106,31301.0
2024-08-13 10:45:00,116.53,116.71,116.53,116.68,22842.0,114.1255,114.3018,114.1255,114.2724,22842.0
2024-08-13 10:50:00,116.7,116.71,116.53,116.59,22654.0,114.292,114.3018,114.1255,114.1843,22654.0
2024-08-13 10:55:00,116.59,116.64,116.52,116.64,42740.0,114.1843,114.2333,114.1157,114.2333,42740.0
2024-08-13 11:00:00,116.64,116.66,116.58,116.63,24091.0,114.2333,114.2529,114.1745,114.2235,24091.0
2024-08-13 11:05:00,116.62,116.65,116.57,116.61,63058.0,114.2137,114.2431,114.1647,114.2039,63058.0
2024-08-13 11:10:00,116.62,116.69,116.59,116.68,27662.0,114.2137,114.2822,114.1843,114.2724,27662.0
2024-08-13 11:15:00,116.68,116.81,116.63,116.73,27718.0,114.2724,114.3998,114.2235,114.3214,27718.0
2024-08-13 11:20:00,116.7,116.71,116.6,116.7,14401.0,114.292,114.3018,114.1941,114.292,14401.0
2024-08-13 11:25:00,116.7,116.7,116.61,116.61,14964.0,114.292,114.292,114.2039,114.2039,14964.0
2024-08-13 11:30:00,116.61,116.67,116.6,116.63,22018.0,114.2039,114.2626,114.1941,114.2235,22018.0
2024-08-13 11:35:00,116.61,116.67,116.59,116.67,72670.0,114.2039,114.2626,114.1843,114.2626,72670.0
2024-08-13 11:40:00,116.68,116.71,116.61,116.67,23869.0,114.2724,114.3018,114.2039,114.2626,23869.0
2024-08-13 11:45:00,116.68,116.79,116.67,116.72,22512.0,114.2724,114.3802,114.2626,114.3116,22512.0
2024-08-13 11:50:00,116.7,116.72,116.65,116.69,14783.0,114.292,114.3116,114.2431,114.2822,14783.0
2024-08-13 11:55:00,116.67,116.72,116.6,116.7,23378.0,114.2626,114.3116,114.1941,114.292,23378.0
2024-08-13 12:00:00,116.69,116.71,116.64,116.7,22934.0,114.2822,114.3018,114.2333,114.292,22934.0
2024-08-13 12:05:00,116.7,116.73,116.67,116.68,17136.0,114.292,114.3214,114.2626,114.2724,17136.0
2024-08-13 12:10:00,116.7,116.71,116.64,116.66,11670.0,114.292,114.3018,114.2333,114.2529,11670.0
2024-08-13 12:15:00,116.67,116.78,116.67,116.77,11474.0,114.2626,114.3704,114.2626,114.3606,11474.0
2024-08-13 12:20:00,116.76,116.9,116.75,116.83,15190.0,114.3508,114.4879,114.341,114.4193,15190.0
2024-08-13 12:25:00,116.82,116.87,116.78,116.8,9461.0,114.4096,114.4585,114.3704,114.39,9461.0
2024-08-13 12:30:00,116.81,116.85,116.76,116.82,13163.0,114.3998,114.4389,114.3508,114.4096,13163.0
2024-08-13 12:35:00,116.83,116.9,116.81,116.86,13878.0,114.4193,114.4879,114.3998,114.4487,13878.0
2024-08-13 12:40:00,116.85,116.94,116.84,116.92,8993.0,114.4389,114.5271,114.4291,114.5075,8993.0
2024-08-13 12:45:00,116.91,116.96,116.86,116.92,14985.0,114.4977,114.5467,114.4487,114.5075,14985.0
2024-08-13 12:50:00,116.92,116.98,116.89,116.9,13482.0,114.5075,114.5663,114.4781,114.4879,13482.0
2024-08-13 12:55:00,116.91,116.92,116.78,116.81,14992.0,114.4977,114.5075,114.3704,114.3998,14992.0
2024-08-13 13:00:00,116.77,116.77,116.66,116.66,15205.0,114.3606,114.3606,114.2529,114.2529,15205.0
2024-08-13 13:05:00,116.65,116.74,116.64,116.65,14597.0,114.2431,114.3312,114.2333,114.2431,14597.0
2024-08-13 13:10:00,116.65,116.67,116.64,116.65,11500.0,114.2431,114.2626,114.2333,114.2431,11500.0
2024-08-13 13:15:00,116.65,116.67,116.62,116.65,16328.0,114.2431,114.2626,114.2137,114.2431,16328.0
2024-08-13 13:20:00,116.66,116.66,116.61,116.62,16216.0,114.2529,114.2529,114.2039,114.2137,16216.0
2024-08-13 13:25:00,116.64,116.69,116.63,116.64,12830.0,114.2333,114.2822,114.2235,114.2333,12830.0
2024-08-13 13:30:00,116.64,116.72,116.61,116.65,20002.0,114.2333,114.3116,114.2039,114.2431,20002.0
2024-08-13 13:35:00,116.66,116.77,116.61,116.77,69257.0,114.2529,114.3606,114.2039,114.3606,69257.0
2024-08-13 13:40:00,116.77,116.77,116.64,116.65,103433.0,114.3606,114.3606,114.2333,114.2431,103433.0
2024-08-13 13:45:00,116.67,116.76,116.63,116.76,34964.0,114.2626,114.3508,114.2235,114.3508,34964.0
2024-08-13 13:50:00,116.79,116.89,116.78,116.81,22743.0,114.3802,114.4781,114.3704,114.3998,22743.0
2024-08-13 13:55:00,116.81,116.83,116.73,116.73,24678.0,114.3998,114.4193,114.3214,114.3214,24678.0
2024-08-13 14:00:00,116.73,116.82,116.72,116.75,20437.0,114.3214,114.4096,114.3116,114.341,20437.0
2024-08-13 14:05:00,116.75,116.76,116.7,116.72,19185.0,114.341,114.3508,114.292,114.3116,19185.0
2024-08-13 14:10:00,116.71,116.79,116.69,116.77,21082.0,114.3018,114.3802,114.2822,114.3606,21082.0
2024-08-13 14:15:00,116.77,116.8,116.69,116.71,18965.0,114.3606,114.39,114.2822,114.3018,18965.0
2024-08-13 14:20:00,116.71,116.79,116.71,116.78,12315.0,114.3018,114.3802,114.3018,114.3704,12315.0
2024-08-13 14:25:00,116.78,116.78,116.73,116.75,14643.0,114.3704,114.3704,114.3214,114.341,14643.0
2024-08-13 14:30:00,116.74,116.75,116.67,116.7,111308.0,114.3312,114.341,114.2626,114.292,111308.0
2024-08-13 14:35:00,116.7,116.8,116.68,116.73,132361.0,114.292,114.39,114.2724,114.3214,132361.0
2024-08-13 14:40:00,116.73,116.76,116.69,116.7,25246.0,114.3214,114.3508,114.2822,114.292,25246.0
2024-08-13 14:45:00,116.68,116.77,116.68,116.69,29407.0,114.2724,114.3606,114.2724,114.2822,29407.0
2024-08-13 14:50:00,116.7,116.78,116.69,116.76,37696.0,114.292,114.3704,114.2822,114.3508,37696.0
2024-08-13 14:55:00,116.76,116.96,116.76,116.88,82176.0,114.3508,114.5467,114.3508,114.4683,82176.0
2024-08-13 15:00:00,116.87,116.91,116.84,116.84,39969.0,114.4585,114.4977,114.4291,114.4291,39969.0
2024-08-13 15:05:00,116.84,116.88,116.78,116.78,78368.0,114.4291,114.4683,114.3704,114.3704,78368.0
2024-08-13 15:10:00,116.79,116.8,116.73,116.74,38614.0,114.3802,114.39,114.3214,114.3312,38614.0
2024-08-13 15:15:00,116.74,116.77,116.71,116.73,28019.0,114.3312,114.3606,114.3018,114.3214,28019.0
2024-08-13 15:20:00,116.73,116.88,116.71,116.82,28858.0,114.3214,114.4683,114.3018,114.4096,28858.0
2024-08-13 15:25:00,116.81,116.84,116.78,116.81,22833.0,114.3998,114.4291,114.3704,114.3998,22833.0
2024-08-13 15:30:00,116.8,116.91,116.77,116.8,50825.0,114.39,114.4977,114.3606,114.39,50825.0
2024-08-13 15:35:00,116.79,116.8,116.73,116.75,47455.0,114.3802,114.39,114.3214,114.341,47455.0
2024-08-13 15:40:00,116.75,116.76,116.65,116.67,50372.0,114.341,114.3508,114.2431,114.2626,50372.0
2024-08-13 15:45:00,116.7,116.93,116.7,116.93,92800.0,114.292,114.5173,114.292,114.5173,92800.0
2024-08-13 15:50:00,116.93,116.95,116.65,116.71,112091.0,114.5173,114.5369,114.2431,114.3018,112091.0
2024-08-13 15:55:00,116.72,116.91,116.64,116.85,461356.0,114.3116,114.4977,114.2333,114.4389,461356.0
2024-08-14 09:30:00,116.84,117.09,116.71,116.99,57062.0,114.4291,114.674,114.3018,114.576,57062.0
2024-08-14 09:35:00,117.05,117.05,116.64,116.84,29212.0,114.6348,114.6348,114.2333,114.4291,29212.0
2024-08-14 09:40:00,116.9,117.26,116.85,117.21,36526.0,114.4879,114.8405,114.4389,114.7915,36526.0
2024-08-14 09:45:00,117.19,117.35,117.1,117.35,57832.0,114.7719,114.9286,114.6838,114.9286,57832.0
2024-08-14 09:50:00,117.36,117.63,117.29,117.62,138414.0,114.9384,115.2028,114.8699,115.193,138414.0
2024-08-14 09:55:00,117.64,117.64,117.19,117.26,38451.0,115.2126,115.2126,114.7719,114.8405,38451.0
2024-08-14 10:00:00,117.26,117.36,117.21,117.36,40965.0,114.8405,114.9384,114.7915,114.9384,40965.0
2024-08-14 10:05:00,117.37,117.38,117.19,117.32,134301.0,114.9482,114.958,114.7719,114.8992,134301.0
2024-08-14 10:10:00,117.32,117.41,117.24,117.3,42755.0,114.8992,114.9874,114.8209,114.8796,42755.0
2024-08-14 10:15:00,117.29,117.49,117.27,117.41,88328.0,114.8699,115.0657,114.8503,114.9874,88328.0
2024-08-14 10:20:00,117.43,117.43,117.3,117.39,55483.0,115.007,115.007,114.8796,114.9678,55483.0
2024-08-14 10:25:00,117.39,117.61,117.39,117.49,44170.0,114.9678,115.1833,114.9678,115.0657,44170.0
2024-08-14 10:30:00,117.49,117.5,117.4,117.44,45476.0,115.0657,115.0755,114.9776,115.0168,45476.0
2024-08-14 10:35:00,117.44,117.6,117.44,117.49,100374.0,115.0168,115.1735,115.0168,115.0657,100374.0
2024-08-14 10:40:00,117.5,117.6,117.46,117.47,31066.0,115.0755,115.1735,115.0363,115.0461,31066.0
2024-08-14 10:45:00,117.47,117.48,117.35,117.41,23784.0,115.0461,115.0559,114.9286,114.9874,23784.0
2024-08-14 10:50:00,117.39,117.45,117.26,117.32,113075.0,114.9678,115.0266,114.8405,114.8992,113075.0
2024-08-14 10:55:00,117.33,117.41,117.28,117.29,28015.0,114.909,114.9874,114.8601,114.8699,28015.0
2024-08-14 11:00:00,117.29,117.37,117.28,117.35,55093.0,114.8699,114.9482,114.8601,114.9286,55093.0
2024-08-14 11:05:00,117.35,117.4,117.29,117.32,74841.0,114.9286,114.9776,114.8699,114.8992,74841.0
2024-08-14 11:10:00,117.31,117.4,117.31,117.36,15758.0,114.8894,114.9776,114.8894,114.9384,15758.0
2024-08-14 11:15:00,117.35,117.4,117.35,117.39,18952.0,114.9286,114.9776,114.9286,114.9678,18952.0
2024-08-14 11:20:00,117.39,117.45,117.34,117.36,46724.0,114.9678,115.0266,114.9188,114.9384,46724.0
2024-08-14 11:25:00,117.37,117.43,117.34,117.37,58996.0,114.9482,115.007,114.9188,114.9482,58996.0
2024-08-14 11:30:00,117.37,117.7,117.37,117.61,116979.0,114.9482,115.2714,114.9482,115.1833,116979.0
2024-08-14 11:35:00,117.6,117.61,117.34,117.38,47670.0,115.1735,115.1833,114.9188,114.958,47670.0
2024-08-14 11:40:00,117.37,117.38,117.15,117.3,155531.0,114.9482,114.958,114.7327,114.8796,155531.0
2024-08-14 11:45:00,117.3,117.38,117.2,117.21,34302.0,114.8796,114.958,114.7817,114.7915,34302.0
2024-08-14 11:50:00,117.22,117.4,117.2,117.35,101769.0,114.8013,114.9776,114.7817,114.9286,101769.0
2024-08-14 11:55:00,117.35,117.66,117.32,117.66,20042.0,114.9286,115.2322,114.8992,115.2322,20042.0
2024-08-14 12:00:00,117.67,117.83,117.62,117.74,47533.0,115.242,115.3987,115.193,115.3106,47533.0
2024-08-14 12:05:00,117.74,117.83,117.71,117.75,152018.0,115.3106,115.3987,115.2812,115.3204,152018.0
2024-08-14 12:10:00,117.75,117.78,117.59,117.6,42697.0,115.3204,115.3497,115.1637,115.1735,42697.0
2024-08-14 12:15:00,117.61,117.62,117.55,117.57,14050.0,115.1833,115.193,115.1245,115.1441,14050.0
2024-08-14 12:20:00,117.56,117.57,117.48,117.54,7135.0,115.1343,115.1441,115.0559,115.1147,7135.0
2024-08-14 12:25:00,117.54,117.54,117.44,117.47,13598.0,115.1147,115.1147,115.0168,115.0461,13598.0
2024-08-14 12:30:00,117.47,117.66,117.46,117.59,32948.0,115.0461,115.2322,115.0363,115.1637,32948.0
2024-08-14 12:35:00,117.57,117.66,117.57,117.62,38548.0,115.1441,115.2322,115.1441,115.193,38548.0
2024-08-14 12:40:00,117.62,117.62,117.49,117.5,14121.0,115.193,115.193,115.0657,115.0755,14121.0
2024-08-14 12:45:00,117.5,117.54,117.47,117.48,17120.0,115.0755,115.1147,115.0461,115.0559,17120.0
2024-08-14 12:50:00,117.49,117.58,117.49,117.58,16962.0,115.0657,115.1539,115.0657,115.1539,16962.0
2024-08-14 12:55:00,117.58,117.62,117.55,117.58,14914.0,115.1539,115.193,115.1245,115.1539,14914.0
2024-08-14 13:00:00,117.57,117.57,117.45,117.49,8878.0,115.1441,115.1441,115.0266,115.0657,8878.0
2024-08-14 13:05:00,117.49,117.54,117.48,117.51,10953.0,115.0657,115.1147,115.0559,115.0853,10953.0
2024-08-14 13:10:00,117.51,117.54,117.4,117.5,15835.0,115.0853,115.1147,114.9776,115.0755,15835.0
2024-08-14 13:15:00,117.5,117.55,117.48,117.53,19243.0,115.0755,115.1245,115.0559,115.1049,19243.0
2024-08-14 13:20:00,117.53,117.55,117.5,117.55,20061.0,115.1049,115.1245,115.0755,115.1245,20061.0
2024-08-14 13:25:00,117.54,117.6,117.48,117.57,10652.0,115.1147,115.1735,115.0559,115.1441,10652.0
2024-08-14 13:30:00,117.57,117.62,117.54,117.57,20065.0,115.1441,115.193,115.1147,115.1441,20065.0
2024-08-14 13:35:00,117.56,117.66,117.56,117.58,31069.0,115.1343,115.2322,115.1343,115.1539,31069.0
2024-08-14 13:40:00,117.59,117.61,117.57,117.58,14352.0,115.1637,115.1833,115.1441,115.1539,14352.0
2024-08-14 13:45:00,117.58,117.66,117.54,117.63,16955.0,115.1539,115.2322,115.1147,115.2028,16955.0
2024-08-14 13:50:00,117.63,117.63,117.57,117.59,11627.0,115.2028,115.2028,115.1441,115.1637,11627.0
2024-08-14 13:55:00,117.59,117.64,117.57,117.58,32652.0,115.1637,115.2126,115.1441,115.1539,32652.0
2024-08-14 14:00:00,117.57,117.57,117.47,117.51,31591.0,115.1441,115.1441,115.0461,115.0853,31591.0
2024-08-14 14:05:00,117.5,117.53,117.48,117.49,85924.0,115.0755,115.1049,115.0559,115.0657,85924.0
2024-08-14 14:10:00,117.48,117.63,117.48,117.56,19914.0,115.0559,115.2028,115.0559,115.1343,19914.0
2024-08-14 14:15:00,117.56,117.6,117.56,117.57,21243.0,115.1343,115.1735,115.1343,115.1441,21243.0
2024-08-14 14:20:00,117.57,117.59,117.51,117.57,18386.0,115.1441,115.1637,115.0853,115.1441,18386.0
2024-08-14 14:25:00,117.58,117.64,117.58,117.63,32614.0,115.1539,115.2126,115.1539,115.2028,32614.0
2024-08-14 14:30:00,117.62,117.76,117.62,117.71,33914.0,115.193,115.3302,115.193,115.2812,33914.0
2024-08-14 14:35:00,117.74,117.75,117.7,117.7,9633.0,115.3106,115.3204,115.2714,115.2714,9633.0
2024-08-14 14:40:00,117.69,117.82,117.69,117.75,12051.0,115.2616,115.3889,115.2616,115.3204,12051.0
2024-08-14 14:45:00,117.75,117.82,117.7,117.71,16705.0,115.3204,115.3889,115.2714,115.2812,16705.0
2024-08-14 14:50:00,117.71,117.72,117.59,117.7,15873.0,115.2812,115.291,115.1637,115.2714,15873.0
2024-08-14 14:55:00,117.7,117.78,117.69,117.71,42301.0,115.2714,115.3497,115.2616,115.2812,42301.0
2024-08-14 15:00:00,117.71,117.71,117.6,117.61,17443.0,115.2812,115.2812,115.1735,115.1833,17443.0
2024-08-14 15:05:00,117.61,117.66,117.48,117.62,27289.0,115.1833,115.2322,115.0559,115.193,27289.0
2024-08-14 15:10:00,117.63,117.7,117.52,117.53,15446.0,115.2028,115.2714,115.0951,115.1049,15446.0
2024-08-14 15:15:00,117.52,117.61,117.46,117.59,25012.0,115.0951,115.1833,115.0363,115.1637,25012.0
2024-08-14 15:20:00,117.59,117.59,117.5,117.52,17076.0,115.1637,115.1637,115.0755,115.0951,17076.0
2024-08-14 15:25:00,117.53,117.55,117.47,117.47,29864.0,115.1049,115.1245,115.0461,115.0461,29864.0
2024-08-14 15:30:00,117.48,117.64,117.47,117.47,100023.0,115.0559,115.2126,115.0461,115.0461,100023.0
2024-08-14 15:35:00,117.47,117.64,117.47,117.63,30706.0,115.0461,115.2126,115.0461,115.2028,30706.0
2024-08-14 15:40:00,117.63,117.65,117.49,117.5,72364.0,115.2028,115.2224,115.0657,115.0755,72364.0
2024-08-14 15:45:00,117.5,117.66,117.49,117.57,63615.0,115.0755,115.2322,115.0657,115.1441,63615.0
2024-08-14 15:50:00,117.57,117.63,117.39,117.48,86952.0,115.1441,115.2028,114.9678,115.0559,86952.0
2024-08-14 15:55:00,117.49,117.68,117.46,117.64,449760.0,115.0657,115.2518,115.0363,115.2126,449760.0
2024-08-15 09:30:00,118.51,119.0,118.43,118.59,119884.0,116.0647,116.5446,115.9863,116.143,119884.0
2024-08-15 09:35:00,118.55,118.62,118.14,118.46,28270.0,116.1039,116.1724,115.7023,116.0157,28270.0
2024-08-15 09:40:00,118.44,118.47,118.2,118.33,81164.0,115.9961,116.0255,115.7611,115.8884,81164.0
2024-08-15 09:45:00,118.36,118.43,117.91,118.08,87058.0,115.9178,115.9863,115.4771,115.6436,87058.0
2024-08-15 09:50:00,118.08,118.08,117.8,117.87,87884.0,115.6436,115.6436,115.3693,115.4379,87884.0
2024-08-15 09:55:00,117.88,117.97,117.69,117.69,97452.0,115.4477,115.5358,115.2616,115.2616,97452.0
2024-08-15 10:00:00,117.7,117.84,117.63,117.8,29864.0,115.2714,115.4085,115.2028,115.3693,29864.0
2024-08-15 10:05:00,117.8,117.83,117.6,117.6,33748.0,115.3693,115.3987,115.1735,115.1735,33748.0
2024-08-15 10:10:00,117.58,117.79,117.53,117.78,94774.0,115.1539,115.3595,115.1049,115.3497,94774.0
2024-08-15 10:15:00,117.76,117.83,117.64,117.76,24451.0,115.3302,115.3987,115.2126,115.3302,24451.0
2024-08-15 10:20:00,117.76,117.77,117.55,117.65,71168.0,115.3302,115.34,115.1245,115.2224,71168.0
2024-08-15 10:25:00,117.65,117.72,117.58,117.7,17736.0,115.2224,115.291,115.1539,115.2714,17736.0
2024-08-15 10:30:00,117.72,117.78,117.68,117.78,41183.0,115.291,115.3497,115.2518,115.3497,41183.0
2024-08-15 10:35:00,117.78,117.84,117.58,117.59,74408.0,115.3497,115.4085,115.1539,115.1637,74408.0
2024-08-15 10:40:00,117.6,117.76,117.54,117.76,20988.0,115.1735,115.3302,115.1147,115.3302,20988.0
2024-08-15 10:45:00,117.75,117.86,117.74,117.78,31677.0,115.3204,115.4281,115.3106,115.3497,31677.0
2024-08-15 10:50:00,117.79,118.03,117.79,118.02,39658.0,115.3595,115.5946,115.3595,115.5848,39658.0
2024-08-15 10:55:00,118.03,118.05,117.83,117.84,44433.0,115.5946,115.6142,115.3987,115.4085,44433.0
2024-08-15 11:00:00,117.84,117.93,117.81,117.92,19537.0,115.4085,115.4967,115.3791,115.4869,19537.0
2024-08-15 11:05:00,117.92,117.97,117.87,117.9,12916.0,115.4869,115.5358,115.4379,115.4673,12916.0
2024-08-15 11:10:00,117.89,117.92,117.83,117.89,13211.0,115.4575,115.4869,115.3987,115.4575,13211.0
2024-08-15 11:15:00,117.89,117.92,117.82,117.86,24011.0,115.4575,115.4869,115.3889,115.4281,24011.0
2024-08-15 11:20:00,117.86,117.98,117.83,117.96,46107.0,115.4281,115.5456,115.3987,115.526,46107.0
2024-08-15 11:25:00,117.97,118.02,117.91,117.99,40348.0,115.5358,115.5848,115.4771,115.5554,40348.0
2024-08-15 11:30:00,118.0,118.1,117.95,118.01,27228.0,115.5652,115.6631,115.5162,115.575,27228.0
2024-08-15 11:35:00,118.01,118.01,117.9,117.9,13213.0,115.575,115.575,115.4673,115.4673,13213.0
2024-08-15 11:40:00,117.9,117.92,117.84,117.9,13154.0,115.4673,115.4869,115.4085,115.4673,13154.0
2024-08-15 11:45:00,117.9,117.94,117.88,117.9,25976.0,115.4673,115.5064,115.4477,115.4673,25976.0
2024-08-15 11:50:00,117.9,117.91,117.88,117.89,30470.0,115.4673,115.4771,115.4477,115.4575,30470.0
2024-08-15 11:55:00,117.9,117.9,117.71,117.74,67935.0,115.4673,115.4673,115.2812,115.3106,67935.0
2024-08-15 12:00:00,117.73,117.84,117.59,117.79,47858.0,115.3008,115.4085,115.1637,115.3595,47858.0
2024-08-15 12:05:00,117.78,117.88,117.77,117.86,8967.0,115.3497,115.4477,115.34,115.4281,8967.0
2024-08-15 12:10:00,117.85,117.91,117.84,117.87,15142.0,115.4183,115.4771,115.4085,115.4379,15142.0
2024-08-15 12:15:00,117.88,117.93,117.85,117.87,14030.0,115.4477,115.4967,115.4183,115.4379,14030.0
2024-08-15 12:20:00,117.87,117.92,117.85,117.89,11619.0,115.4379,115.4869,115.4183,115.4575,11619.0
2024-08-15 12:25:00,117.88,117.94,117.88,117.9,18653.0,115.4477,115.5064,115.4477,115.4673,18653.0
2024-08-15 12:30:00,117.91,117.94,117.82,117.88,34515.0,115.4771,115.5064,115.3889,115.4477,34515.0
2024-08-15 12:35:00,117.88,117.91,117.86,117.88,25816.0,115.4477,115.4771,115.4281,115.4477,25816.0
2024-08-15 12:40:00,117.87,117.89,117.83,117.87,34658.0,115.4379,115.4575,115.3987,115.4379,34658.0
2024-08-15 12:45:00,117.87,117.95,117.87,117.94,25003.0,115.4379,115.5162,115.4379,115.5064,25003.0
2024-08-15 12:50:00,117.93,117.97,117.87,117.93,16914.0,115.4967,115.5358,115.4379,115.4967,16914.0
2024-08-15 12:55:00,117.92,117.94,117.9,117.9,5987.0,115.4869,115.5064,115.4673,115.4673,5987.0
2024-08-15 13:00:00,117.91,117.93,117.89,117.92,12632.0,115.4771,115.4967,115.4575,115.4869,12632.0
2024-08-15 13:05:00,117.92,117.94,117.89,117.9,26922.0,115.4869,115.5064,115.4575,115.4673,26922.0
2024-08-15 13:10:00,117.9,117.99,117.89,117.93,20987.0,115.4673,115.5554,115.4575,115.4967,20987.0
2024-08-15 13:15:00,117.93,117.97,117.91,117.97,8503.0,115.4967,115.5358,115.4771,115.5358,8503.0
2024-08-15 13:20:00,117.98,118.0,117.92,117.97,12734.0,115.5456,115.5652,115.4869,115.5358,12734.0
2024-08-15 13:25:00,117.97,118.04,117.96,118.03,16317.0,115.5358,115.6044,115.526,115.5946,16317.0
2024-08-15 13:30:00,118.03,118.04,117.95,118.0,23771.0,115.5946,115.6044,115.5162,115.5652,23771.0
2024-08-15 13:35:00,118.01,118.16,118.0,118.14,24569.0,115.575,115.7219,115.5652,115.7023,24569.0
2024-08-15 13:40:00,118.13,118.18,118.08,118.08,24924.0,115.6925,115.7415,115.6436,115.6436,24924.0
2024-08-15 13:45:00,118.06,118.07,117.89,117.96,32764.0,115.624,115.6338,115.4575,115.526,32764.0
2024-08-15 13:50:00,117.98,117.98,117.9,117.91,12870.0,115.5456,115.5456,115.4673,115.4771,12870.0
2024-08-15 13:55:00,117.91,117.98,117.9,117.97,31852.0,115.4771,115.5456,115.4673,115.5358,31852.0
2024-08-15 14:00:00,117.96,117.96,117.91,117.95,9768.0,115.526,115.526,115.4771,115.5162,9768.0
2024-08-15 14:05:00,117.96,118.01,117.93,117.94,9383.0,115.526,115.575,115.4967,115.5064,9383.0
2024-08-15 14:10:00,117.93,118.07,117.9,118.02,103320.0,115.4967,115.6338,115.4673,115.5848,103320.0
2024-08-15 14:15:00,118.02,118.09,118.01,118.09,12941.0,115.5848,115.6533,115.575,115.6533,12941.0
2024-08-15 14:20:00,118.09,118.09,118.01,118.05,18648.0,115.6533,115.6533,115.575,115.6142,18648.0
2024-08-15 14:25:00,118.04,118.07,118.01,118.03,22071.0,115.6044,115.6338,115.575,115.5946,22071.0
2024-08-15 14:30:00,118.03,118.05,117.97,118.02,21105.0,115.5946,115.6142,115.5358,115.5848,21105.0
2024-08-15 14:35:00,118.02,118.05,118.0,118.05,7518.0,115.5848,115.6142,115.5652,115.6142,7518.0
2024-08-15 14:40:00,118.05,118.06,118.01,118.02,8811.0,115.6142,115.624,115.575,115.5848,8811.0
2024-08-15 14:45:00,118.01,118.03,117.99,118.0,8103.0,115.575,115.5946,115.5554,115.5652,8103.0
2024-08-15 14:50:00,117.99,118.0,117.94,117.98,49386.0,115.5554,115.5652,115.5064,115.5456,49386.0
2024-08-15 14:55:00,117.98,118.0,117.95,117.96,17230.0,115.5456,115.5652,115.5162,115.526,17230.0
2024-08-15 15:00:00,117.95,118.04,117.95,118.03,28099.0,115.5162,115.6044,115.5162,115.5946,28099.0
2024-08-15 15:05:00,118.03,118.22,118.01,118.09,30244.0,115.5946,115.7807,115.575,115.6533,30244.0
2024-08-15 15:10:00,118.09,118.18,118.08,118.15,34042.0,115.6533,115.7415,115.6436,115.7121,34042.0
2024-08-15 15:15:00,118.13,118.29,118.13,118.24,28930.0,115.6925,115.8492,115.6925,115.8003,28930.0
2024-08-15 15:20:00,118.25,118.34,118.24,118.3,26000.0,115.81,115.8982,115.8003,115.859,26000.0
2024-08-15 15:25:00,118.29,118.32,118.16,118.19,34538.0,115.8492,115.8786,115.7219,115.7513,34538.0
2024-08-15 15:30:00,118.19,118.22,118.18,118.21,70047.0,115.7513,115.7807,115.7415,115.7709,70047.0
2024-08-15 15:35:00,118.21,118.23,118.13,118.14,82951.0,115.7709,115.7905,115.6925,115.7023,82951.0
2024-08-15 15:40:00,118.15,118.15,118.01,118.03,51625.0,115.7121,115.7121,115.575,115.5946,51625.0
2024-08-15 15:45:00,118.03,118.03,117.94,117.98,68999.0,115.5946,115.5946,115.5064,115.5456,68999.0
2024-08-15 15:50:00,117.97,118.01,117.94,117.99,116016.0,115.5358,115.575,115.5064,115.5554,116016.0
2024-08-15 15:55:00,117.99,118.36,117.89,118.36,235731.0,115.5554,115.9178,115.4575,115.9178,235731.0
2024-08-16 09:30:00,117.87,118.62,117.77,117.95,256473.0,116.0545,116.7929,115.956,116.1332,256473.0
2024-08-16 09:35:00,117.94,118.19,117.78,117.81,23163.0,116.1234,116.3695,115.9659,115.9954,23163.0
2024-08-16 09:40:00,117.81,117.94,117.77,117.79,13147.0,115.9954,116.1234,115.956,115.9757,13147.0
2024-08-16 09:45:00,117.81,118.07,117.78,118.01,41895.0,115.9954,116.2514,115.9659,116.1923,41895.0
2024-08-16 09:50:00,118.0,118.04,117.76,117.8,49048.0,116.1825,116.2219,115.9462,115.9855,49048.0
2024-08-16 09:55:00,117.8,117.88,117.72,117.81,19472.0,115.9855,116.0643,115.9068,115.9954,19472.0
2024-08-16 10:00:00,117.77,117.88,117.61,117.71,59533.0,115.956,116.0643,115.7985,115.8969,59533.0
2024-08-16 10:05:00,117.69,117.81,117.57,117.68,87216.0,115.8772,115.9954,115.7591,115.8674,87216.0
2024-08-16 10:10:00,117.67,117.76,117.65,117.76,57298.0,115.8576,115.9462,115.8379,115.9462,57298.0
2024-08-16 10:15:00,117.76,117.78,117.66,117.73,38079.0,115.9462,115.9659,115.8477,115.9166,38079.0
2024-08-16 10:20:00,117.71,117.81,117.65,117.78,39618.0,115.8969,115.9954,115.8379,115.9659,39618.0
2024-08-16 10:25:00,117.78,117.88,117.77,117.82,64061.0,115.9659,116.0643,115.956,116.0052,64061.0
2024-08-16 10:30:00,117.81,117.88,117.77,117.86,34915.0,115.9954,116.0643,115.956,116.0446,34915.0
2024-08-16 10:35:00,117.85,117.95,117.83,117.88,24094.0,116.0348,116.1332,116.0151,116.0643,24094.0
2024-08-16 10:40:00,117.87,117.95,117.86,117.92,36686.0,116.0545,116.1332,116.0446,116.1037,36686.0
2024-08-16 10:45:00,117.92,118.13,117.92,118.11,26599.0,116.1037,116.3105,116.1037,116.2908,26599.0
2024-08-16 10:50:00,118.12,118.12,118.01,118.07,37815.0,116.3006,116.3006,116.1923,116.2514,37815.0
2024-08-16 10:55:00,118.07,118.11,117.91,117.92,47829.0,116.2514,116.2908,116.0939,116.1037,47829.0
2024-08-16 11:00:00,117.94,117.98,117.88,117.93,22592.0,116.1234,116.1628,116.0643,116.1135,22592.0
2024-08-16 11:05:00,117.92,117.92,117.83,117.87,73885.0,116.1037,116.1037,116.0151,116.0545,73885.0
2024-08-16 11:10:00,117.88,117.92,117.85,117.9,56647.0,116.0643,116.1037,116.0348,116.084,56647.0
2024-08-16 11:15:00,117.91,117.95,117.86,117.92,129423.0,116.0939,116.1332,116.0446,116.1037,129423.0
2024-08-16 11:20:00,117.91,117.98,117.86,117.96,14279.0,116.0939,116.1628,116.0446,116.1431,14279.0
2024-08-16 11:25:00,117.96,117.99,117.92,117.92,17485.0,116.1431,116.1726,116.1037,116.1037,17485.0
2024-08-16 11:30:00,117.93,117.98,117.8,117.86,16445.0,116.1135,116.1628,115.9855,116.0446,16445.0
2024-08-16 11:35:00,117.87,117.91,117.79,117.81,19564.0,116.0545,116.0939,115.9757,115.9954,19564.0
2024-08-16 11:40:00,117.82,117.84,117.76,117.79,21704.0,116.0052,116.0249,115.9462,115.9757,21704.0
2024-08-16 11:45:00,117.79,117.85,117.74,117.83,49689.0,115.9757,116.0348,115.9265,116.0151,49689.0
2024-08-16 11:50:00,117.82,117.86,117.8,117.81,70117.0,116.0052,116.0446,115.9855,115.9954,70117.0
2024-08-16 11:55:00,117.81,117.85,117.72,117.73,14820.0,115.9954,116.0348,115.9068,115.9166,14820.0
2024-08-16 12:00:00,117.73,117.97,117.71,117.93,16525.0,115.9166,116.1529,115.8969,116.1135,16525.0
2024-08-16 12:05:00,117.93,117.95,117.79,117.8,112155.0,116.1135,116.1332,115.9757,115.9855,112155.0
2024-08-16 12:10:00,117.8,117.9,117.79,117.85,22872.0,115.9855,116.084,115.9757,116.0348,22872.0
2024-08-16 12:15:00,117.86,117.91,117.85,117.87,121126.0,116.0446,116.0939,116.0348,116.0545,121126.0
2024-08-16 12:20:00,117.85,117.94,117.81,117.87,111813.0,116.0348,116.1234,115.9954,116.0545,111813.0
2024-08-16 12:25:00,117.87,117.87,117.8,117.81,22625.0,116.0545,116.0545,115.9855,115.9954,22625.0
2024-08-16 12:30:00,117.81,117.84,117.78,117.81,126103.0,115.9954,116.0249,115.9659,115.9954,126103.0
2024-08-16 12:35:00,117.8,117.87,117.8,117.85,41979.0,115.9855,116.0545,115.9855,116.0348,41979.0
2024-08-16 12:40:00,117.85,118.11,117.8,118.01,66793.0,116.0348,116.2908,115.9855,116.1923,66793.0
2024-08-16 12:45:00,118.02,118.14,118.01,118.14,15378.0,116.2022,116.3203,116.1923,116.3203,15378.0
2024-08-16 12:50:00,118.13,118.2,118.12,118.18,12129.0,116.3105,116.3794,116.3006,116.3597,12129.0
2024-08-16 12:55:00,118.18,118.24,118.1,118.18,19117.0,116.3597,116.4188,116.2809,116.3597,19117.0
2024-08-16 13:00:00,118.19,118.19,118.13,118.17,10265.0,116.3695,116.3695,116.3105,116.3499,10265.0
2024-08-16 13:05:00,118.16,118.19,118.14,118.15,13405.0,116.34,116.3695,116.3203,116.3302,13405.0
2024-08-16 13:10:00,118.16,118.21,118.13,118.13,11995.0,116.34,116.3892,116.3105,116.3105,11995.0
2024-08-16 13:15:00,118.14,118.14,118.04,118.07,16192.0,116.3203,116.3203,116.2219,116.2514,16192.0
2024-08-16 13:20:00,118.07,118.09,117.97,117.98,42585.0,116.2514,116.2711,116.1529,116.1628,42585.0
2024-08-16 13:25:00,117.97,118.02,117.96,117.99,10451.0,116.1529,116.2022,116.1431,116.1726,10451.0
2024-08-16 13:30:00,117.99,118.04,117.96,118.04,13906.0,116.1726,116.2219,116.1431,116.2219,13906.0
2024-08-16 13:35:00,118.03,118.12,118.03,118.09,11462.0,116.212,116.3006,116.212,116.2711,11462.0
2024-08-16 13:40:00,118.09,118.09,118.01,118.05,16001.0,116.2711,116.2711,116.1923,116.2317,16001.0
2024-08-16 13:45:00,118.05,118.11,117.99,118.09,169194.0,116.2317,116.2908,116.1726,116.2711,169194.0
2024-08-16 13:50:00,118.07,118.13,118.01,118.11,12918.0,116.2514,116.3105,116.1923,116.2908,12918.0
2024-08-16 13:55:00,118.14,118.33,118.14,118.26,24120.0,116.3203,116.5074,116.3203,116.4385,24120.0
2024-08-16 14:00:00,118.26,118.28,118.22,118.24,11558.0,116.4385,116.4582,116.3991,116.4188,11558.0
2024-08-16 14:05:00,118.24,118.27,118.18,118.21,15150.0,116.4188,116.4483,116.3597,116.3892,15150.0
2024-08-16 14:10:00,118.19,118.23,118.17,118.23,8989.0,116.3695,116.4089,116.3499,116.4089,8989.0
2024-08-16 14:15:00,118.24,118.28,118.2,118.27,13018.0,116.4188,116.4582,116.3794,116.4483,13018.0
2024-08-16 14:20:00,118.28,118.28,118.2,118.21,7443.0,116.4582,116.4582,116.3794,116.3892,7443.0
2024-08-16 14:25:00,118.2,118.24,118.13,118.21,48232.0,116.3794,116.4188,116.3105,116.3892,48232.0
2024-08-16 14:30:00,118.21,118.34,118.19,118.3,14804.0,116.3892,116.5172,116.3695,116.4778,14804.0
2024-08-16 14:35:00,118.3,118.34,118.23,118.31,15650.0,116.4778,116.5172,116.4089,116.4877,15650.0
2024-08-16 14:40:00,118.32,118.4,118.31,118.37,10813.0,116.4975,116.5763,116.4877,116.5468,10813.0
2024-08-16 14:45:00,118.37,118.39,118.35,118.35,9789.0,116.5468,116.5665,116.5271,116.5271,9789.0
2024-08-16 14:50:00,118.34,118.37,118.32,118.37,8635.0,116.5172,116.5468,116.4975,116.5468,8635.0
2024-08-16 14:55:00,118.37,118.41,118.35,118.36,14550.0,116.5468,116.5862,116.5271,116.5369,14550.0
2024-08-16 15:00:00,118.35,118.41,118.31,118.31,14063.0,116.5271,116.5862,116.4877,116.4877,14063.0
2024-08-16 15:05:00,118.31,118.34,118.28,118.29,13816.0,116.4877,116.5172,116.4582,116.468,13816.0
2024-08-16 15:10:00,118.29,118.32,118.26,118.31,14972.0,116.468,116.4975,116.4385,116.4877,14972.0
2024-08-16 15:15:00,118.32,118.36,118.29,118.32,17671.0,116.4975,116.5369,116.468,116.4975,17671.0
2024-08-16 15:20:00,118.31,118.31,118.23,118.25,26926.0,116.4877,116.4877,116.4089,116.4286,26926.0
2024-08-16 15:25:00,118.24,118.24,118.17,118.18,21560.0,116.4188,116.4188,116.3499,116.3597,21560.0
2024-08-16 15:30:00,118.18,118.21,118.12,118.21,30480.0,116.3597,116.3892,116.3006,116.3892,30480.0
2024-08-16 15:35:00,118.21,118.23,118.09,118.09,41621.0,116.3892,116.4089,116.2711,116.2711,41621.0
2024-08-16 15:40:00,118.09,118.17,118.01,118.02,53592.0,116.2711,116.3499,116.1923,116.2022,53592.0
2024-08-16 15:45:00,118.03,118.07,117.99,118.05,125288.0,116.212,116.2514,116.1726,116.2317,125288.0
2024-08-16 15:50:00,118.04,118.05,117.85,117.91,86931.0,116.2219,116.2317,116.0348,116.0939,86931.0
2024-08-16 15:55:00,117.91,118.0,117.85,117.95,264300.0,116.0939,116.1825,116.0348,116.1332,264300.0
2024-08-19 09:30:00,118.0,118.33,117.97,118.26,82298.0,116.1825,116.5074,116.1529,116.4385,82298.0
2024-08-19 09:35:00,118.23,118.48,118.19,118.3,18788.0,116.4089,116.6551,116.3695,116.4778,18788.0
2024-08-19 09:40:00,118.3,118.39,118.15,118.18,13405.0,116.4778,116.5665,116.3302,116.3597,13405.0
2024-08-19 09:45:00,118.2,118.38,118.12,118.15,35450.0,116.3794,116.5566,116.3006,116.3302,35450.0
2024-08-19 09:50:00,118.17,118.26,118.12,118.22,20198.0,116.3499,116.4385,116.3006,116.3991,20198.0
2024-08-19 09:55:00,118.22,118.22,118.1,118.13,95991.0,116.3991,116.3991,116.2809,116.3105,95991.0
2024-08-19 10:00:00,118.12,118.29,118.08,118.26,15200.0,116.3006,116.468,116.2612,116.4385,15200.0
2024-08-19 10:05:00,118.26,118.3,118.18,118.18,20927.0,116.4385,116.4778,116.3597,116.3597,20927.0
2024-08-19 10:10:00,118.17,118.2,118.11,118.14,14975.0,116.3499,116.3794,116.2908,116.3203,14975.0
2024-08-19 10:15:00,118.14,118.18,118.1,118.15,20374.0,116.3203,116.3597,116.2809,116.3302,20374.0
2024-08-19 10:20:00,118.15,118.2,118.11,118.18,27907.0,116.3302,116.3794,116.2908,116.3597,27907.0
2024-08-19 10:25:00,118.18,118.22,118.11,118.12,21531.0,116.3597,116.3991,116.2908,116.3006,21531.0
2024-08-19 10:30:00,118.14,118.3,118.12,118.29,21881.0,116.3203,116.4778,116.3006,116.468,21881.0
2024-08-19 10:35:00,118.29,118.44,118.28,118.28,19706.0,116.468,116.6157,116.4582,116.4582,19706.0
2024-08-19 10:40:00,118.29,118.38,118.26,118.26,15462.0,116.468,116.5566,116.4385,116.4385,15462.0
2024-08-19 10:45:00,118.28,118.29,118.11,118.11,26102.0,116.4582,116.468,116.2908,116.2908,26102.0
2024-08-19 10:50:00,118.13,118.16,118.04,118.15,37154.0,116.3105,116.34,116.2219,116.3302,37154.0
2024-08-19 10:55:00,118.15,118.28,118.15,118.27,24742.0,116.3302,116.4582,116.3302,116.4483,24742.0
2024-08-19 11:00:00,118.27,118.31,118.2,118.22,17956.0,116.4483,116.4877,116.3794,116.3991,17956.0
2024-08-19 11:05:00,118.21,118.22,118.14,118.19,21469.0,116.3892,116.3991,116.3203,116.3695,21469.0
2024-08-19 11:10:00,118.19,118.19,118.15,118.15,21654.0,116.3695,116.3695,116.3302,116.3302,21654.0
2024-08-19 11:15:00,118.16,118.26,118.15,118.17,55525.0,116.34,116.4385,116.3302,116.3499,55525.0
2024-08-19 11:20:00,118.17,118.18,118.14,118.15,16734.0,116.3499,116.3597,116.3203,116.3302,16734.0
2024-08-19 11:25:00,118.17,118.22,118.13,118.14,120283.0,116.3499,116.3991,116.3105,116.3203,120283.0
2024-08-19 11:30:00,118.16,118.32,118.16,118.3,11917.0,116.34,116.4975,116.34,116.4778,11917.0
2024-08-19 11:35:00,118.31,118.31,118.24,118.25,14717.0,116.4877,116.4877,116.4188,116.4286,14717.0
2024-08-19 11:40:00,118.24,118.3,118.21,118.29,14868.0,116.4188,116.4778,116.3892,116.468,14868.0
2024-08-19 11:45:00,118.29,118.34,118.27,118.34,8338.0,116.468,116.5172,116.4483,116.5172,8338.0
2024-08-19 11:50:00,118.33,118.43,118.32,118.43,10231.0,116.5074,116.6058,116.4975,116.6058,10231.0
2024-08-19 11:55:00,118.43,118.43,118.36,118.4,15984.0,116.6058,116.6058,116.5369,116.5763,15984.0
2024-08-19 12:00:00,118.4,118.42,118.31,118.31,11236.0,116.5763,116.596,116.4877,116.4877,11236.0
2024-08-19 12:05:00,118.3,118.43,118.29,118.43,14097.0,116.4778,116.6058,116.468,116.6058,14097.0
2024-08-19 12:10:00,118.44,118.5,118.38,118.4,51817.0,116.6157,116.6748,116.5566,116.5763,51817.0
2024-08-19 12:15:00,118.41,118.49,118.4,118.44,16092.0,116.5862,116.6649,116.5763,116.6157,16092.0
2024-08-19 12:20:00,118.44,118.45,118.35,118.35,10888.0,116.6157,116.6255,116.5271,116.5271,10888.0
2024-08-19 12:25:00,118.37,118.43,118.36,118.4,14862.0,116.5468,116.6058,116.5369,116.5763,14862.0
2024-08-19 12:30:00,118.39,118.47,118.39,118.44,17473.0,116.5665,116.6452,116.5665,116.6157,17473.0
2024-08-19 12:35:00,118.44,118.45,118.41,118.44,7356.0,116.6157,116.6255,116.5862,116.6157,7356.0
2024-08-19 12:40:00,118.45,118.45,118.42,118.42,8976.0,116.6255,116.6255,116.596,116.596,8976.0
2024-08-19 12:45:00,118.42,118.43,118.4,118.42,7059.0,116.596,116.6058,116.5763,116.596,7059.0
2024-08-19 12:50:00,118.42,118.46,118.42,118.45,8852.0,116.596,116.6354,116.596,116.6255,8852.0
2024-08-19 12:55:00,118.44,118.45,118.38,118.42,10518.0,116.6157,116.6255,116.5566,116.596,10518.0
2024-08-19 13:00:00,118.41,118.42,118.37,118.39,10009.0,116.5862,116.596,116.5468,116.5665,10009.0
2024-08-19 13:05:00,118.39,118.42,118.37,118.39,9443.0,116.5665,116.596,116.5468,116.5665,9443.0
2024-08-19 13:10:00,118.39,118.4,118.33,118.34,9784.0,116.5665,116.5763,116.5074,116.5172,9784.0
2024-08-19 13:15:00,118.34,118.39,118.32,118.32,10772.0,116.5172,116.5665,116.4975,116.4975,10772.0
2024-08-19 13:20:00,118.33,118.34,118.28,118.29,11487.0,116.5074,116.5172,116.4582,116.468,11487.0
2024-08-19 13:25:00,118.3,118.34,118.29,118.32,12318.0,116.4778,116.5172,116.468,116.4975,12318.0
2024-08-19 13:30:00,118.32,118.33,118.29,118.31,33285.0,116.4975,116.5074,116.468,116.4877,33285.0
2024-08-19 13:35:00,118.31,118.35,118.3,118.34,8330.0,116.4877,116.5271,116.4778,116.5172,8330.0
2024-08-19 13:40:00,118.35,118.38,118.29,118.3,26675.0,116.5271,116.5566,116.468,116.4778,26675.0
2024-08-19 13:45:00,118.31,118.34,118.3,118.31,15638.0,116.4877,116.5172,116.4778,116.4877,15638.0
2024-08-19 13:50:00,118.31,118.32,118.3,118.32,5130.0,116.4877,116.4975,116.4778,116.4975,5130.0
2024-08-19 13:55:00,118.31,118.37,118.31,118.35,16808.0,116.4877,116.5468,116.4877,116.5271,16808.0
2024-08-19 14:00:00,118.35,118.35,118.32,118.33,12484.0,116.5271,116.5271,116.4975,116.5074,12484.0
2024-08-19 14:05:00,118.33,118.34,118.29,118.32,20932.0,116.5074,116.5172,116.468,116.4975,20932.0
2024-08-19 14:10:00,118.31,118.35,118.3,118.34,13137.0,116.4877,116.5271,116.4778,116.5172,13137.0
2024-08-19 14:15:00,118.34,118.38,118.33,118.34,19752.0,116.5172,116.5566,116.5074,116.5172,19752.0
2024-08-19 14:20:00,118.35,118.38,118.33,118.36,8533.0,116.5271,116.5566,116.5074,116.5369,8533.0
2024-08-19 14:25:00,118.36,118.38,118.32,118.38,13980.0,116.5369,116.5566,116.4975,116.5566,13980.0
2024-08-19 14:30:00,118.37,118.38,118.34,118.35,11870.0,116.5468,116.5566,116.5172,116.5271,11870.0
2024-08-19 14:35:00,118.35,118.4,118.35,118.38,13331.0,116.5271,116.5763,116.5271,116.5566,13331.0
2024-08-19 14:40:00,118.39,118.46,118.39,118.46,14362.0,116.5665,116.6354,116.5665,116.6354,14362.0
2024-08-19 14:45:00,118.46,118.47,118.4,118.41,14575.0,116.6354,116.6452,116.5763,116.5862,14575.0
2024-08-19 14:50:00,118.4,118.46,118.4,118.44,23372.0,116.5763,116.6354,116.5763,116.6157,23372.0
2024-08-19 14:55:00,118.44,118.52,118.42,118.47,33757.0,116.6157,116.6945,116.596,116.6452,33757.0
2024-08-19 15:00:00,118.48,118.49,118.37,118.38,19809.0,116.6551,116.6649,116.5468,116.5566,19809.0
2024-08-19 15:05:00,118.38,118.41,118.37,118.39,9452.0,116.5566,116.5862,116.5468,116.5665,9452.0
2024-08-19 15:10:00,118.39,118.41,118.37,118.4,10948.0,116.5665,116.5862,116.5468,116.5763,10948.0
2024-08-19 15:15:00,118.4,118.43,118.37,118.39,23668.0,116.5763,116.6058,116.5468,116.5665,23668.0
2024-08-19 15:20:00,118.39,118.42,118.35,118.35,27056.0,116.5665,116.596,116.5271,116.5271,27056.0
2024-08-19 15:25:00,118.36,118.42,118.35,118.39,19872.0,116.5369,116.596,116.5271,116.5665,19872.0
2024-08-19 15:30:00,118.38,118.38,118.3,118.32,23654.0,116.5566,116.5566,116.4778,116.4975,23654.0
2024-08-19 15:35:00,118.32,118.39,118.31,118.39,27569.0,116.4975,116.5665,116.4877,116.5665,27569.0
2024-08-19 15:40:00,118.39,118.48,118.37,118.48,28291.0,116.5665,116.6551,116.5468,116.6551,28291.0
2024-08-19 15:45:00,118.47,118.52,118.45,118.47,28018.0,116.6452,116.6945,116.6255,116.6452,28018.0
2024-08-19 15:50:00,118.46,118.47,118.3,118.35,57936.0,116.6354,116.6452,116.4778,116.5271,57936.0
2024-08-19 15:55:00,118.36,118.37,118.28,118.36,188604.0,116.5369,116.5468,116.4582,116.5369,188604.0
2024-08-20 09:30:00,118.33,118.58,118.29,118.3,73765.0,116.5074,116.7535,116.468,116.4778,73765.0
2024-08-20 09:35:00,118.3,118.37,118.3,118.34,14500.0,116.4778,116.5468,116.4778,116.5172,14500.0
2024-08-20 09:40:00,118.36,118.5,118.34,118.36,30997.0,116.5369,116.6748,116.5172,116.5369,30997.0
2024-08-20 09:45:00,118.38,118.42,118.25,118.25,35846.0,116.5566,116.596,116.4286,116.4286,35846.0
2024-08-20 09:50:00,118.24,118.29,118.08,118.11,20107.0,116.4188,116.468,116.2612,116.2908,20107.0
2024-08-20 09:55:00,118.12,118.22,118.06,118.21,54014.0,116.3006,116.3991,116.2415,116.3892,54014.0
2024-08-20 10:00:00,118.21,118.34,118.16,118.27,38959.0,116.3892,116.5172,116.34,116.4483,38959.0
2024-08-20 10:05:00,118.29,118.4,118.25,118.38,42206.0,116.468,116.5763,116.4286,116.5566,42206.0
2024-08-20 10:10:00,118.38,118.38,118.28,118.33,25248.0,116.5566,116.5566,116.4582,116.5074,25248.0
2024-08-20 10:15:00,118.34,118.42,118.28,118.39,32910.0,116.5172,116.596,116.4582,116.5665,32910.0
2024-08-20 10:20:00,118.4,118.52,118.35,118.51,20110.0,116.5763,116.6945,116.5271,116.6846,20110.0
2024-08-20 10:25:00,118.51,118.59,118.43,118.49,26363.0,116.6846,116.7634,116.6058,116.6649,26363.0
2024-08-20 10:30:00,118.47,118.48,118.38,118.41,15012.0,116.6452,116.6551,116.5566,116.5862,15012.0
2024-08-20 10:35:00,118.39,118.49,118.36,118.42,16807.0,116.5665,116.6649,116.5369,116.596,16807.0
2024-08-20 10:40:00,118.42,118.47,118.38,118.42,17896.0,116.596,116.6452,116.5566,116.596,17896.0
2024-08-20 10:45:00,118.42,118.44,118.39,118.4,15808.0,116.596,116.6157,116.5665,116.5763,15808.0
2024-08-20 10:50:00,118.4,118.41,118.3,118.38,18604.0,116.5763,116.5862,116.4778,116.5566,18604.0
2024-08-20 10:55:00,118.39,118.44,118.33,118.39,25302.0,116.5665,116.6157,116.5074,116.5665,25302.0
2024-08-20 11:00:00,118.4,118.4,118.32,118.37,25100.0,116.5763,116.5763,116.4975,116.5468,25100.0
2024-08-20 11:05:00,118.37,118.44,118.35,118.41,10360.0,116.5468,116.6157,116.5271,116.5862,10360.0
2024-08-20 11:10:00,118.41,118.42,118.3,118.33,11565.0,116.5862,116.596,116.4778,116.5074,11565.0
2024-08-20 11:15:00,118.33,118.38,118.31,118.36,9770.0,116.5074,116.5566,116.4877,116.5369,9770.0
2024-08-20 11:20:00,118.36,118.37,118.3,118.31,22407.0,116.5369,116.5468,116.4778,116.4877,22407.0
2024-08-20 11:25:00,118.31,118.38,118.31,118.37,30076.0,116.4877,116.5566,116.4877,116.5468,30076.0
2024-08-20 11:30:00,118.37,118.52,118.34,118.43,24100.0,116.5468,116.6945,116.5172,116.6058,24100.0
2024-08-20 11:35:00,118.43,118.47,118.38,118.46,12673.0,116.6058,116.6452,116.5566,116.6354,12673.0
2024-08-20 11:40:00,118.46,118.5,118.43,118.45,15994.0,116.6354,116.6748,116.6058,116.6255,15994.0
2024-08-20 11:45:00,118.45,118.46,118.35,118.4,12026.0,116.6255,116.6354,116.5271,116.5763,12026.0
2024-08-20 11:50:00,118.42,118.52,118.41,118.52,9405.0,116.596,116.6945,116.5862,116.6945,9405.0
2024-08-20 11:55:00,118.52,118.57,118.51,118.54,23217.0,116.6945,116.7437,116.6846,116.7142,23217.0
2024-08-20 12:00:00,118.54,118.57,118.43,118.51,22618.0,116.7142,116.7437,116.6058,116.6846,22618.0
2024-08-20 12:05:00,118.5,118.56,118.47,118.56,12945.0,116.6748,116.7338,116.6452,116.7338,12945.0
2024-08-20 12:10:00,118.54,118.55,118.46,118.5,26619.0,116.7142,116.724,116.6354,116.6748,26619.0
2024-08-20 12:15:00,118.5,118.53,118.42,118.43,24003.0,116.6748,116.7043,116.596,116.6058,24003.0
2024-08-20 12:20:00,118.43,118.48,118.4,118.44,12608.0,116.6058,116.6551,116.5763,116.6157,12608.0
2024-08-20 12:25:00,118.44,118.51,118.43,118.48,9078.0,116.6157,116.6846,116.6058,116.6551,9078.0
2024-08-20 12:30:00,118.48,118.5,118.42,118.49,11125.0,116.6551,116.6748,116.596,116.6649,11125.0
2024-08-20 12:35:00,118.48,118.6,118.47,118.59,9693.0,116.6551,116.7732,116.6452,116.7634,9693.0
2024-08-20 12:40:00,118.59,118.59,118.56,118.56,7960.0,116.7634,116.7634,116.7338,116.7338,7960.0
2024-08-20 12:45:00,118.55,118.61,118.53,118.6,11453.0,116.724,116.7831,116.7043,116.7732,11453.0
2024-08-20 12:50:00,118.6,118.65,118.59,118.63,8585.0,116.7732,116.8225,116.7634,116.8028,8585.0
2024-08-20 12:55:00,118.66,118.68,118.59,118.61,19662.0,116.8323,116.852,116.7634,116.7831,19662.0
2024-08-20 13:00:00,118.6,118.61,118.46,118.49,13001.0,116.7732,116.7831,116.6354,116.6649,13001.0
2024-08-20 13:05:00,118.5,118.51,118.38,118.44,216847.0,116.6748,116.6846,116.5566,116.6157,216847.0
2024-08-20 13:10:00,118.46,118.47,118.3,118.31,5963.0,116.6354,116.6452,116.4778,116.4877,5963.0
2024-08-20 13:15:00,118.32,118.39,118.31,118.31,10189.0,116.4975,116.5665,116.4877,116.4877,10189.0
2024-08-20 13:20:00,118.34,118.36,118.32,118.35,7841.0,116.5172,116.5369,116.4975,116.5271,7841.0
2024-08-20 13:25:00,118.34,118.37,118.28,118.36,30709.0,116.5172,116.5468,116.4582,116.5369,30709.0
2024-08-20 13:30:00,118.34,118.36,118.2,118.23,353701.0,116.5172,116.5369,116.3794,116.4089,353701.0
2024-08-20 13:35:00,118.23,118.23,117.27,117.32,181619.0,116.4089,116.4089,115.4637,115.5129,181619.0
2024-08-20 13:40:00,117.3,117.8,117.24,117.78,73555.0,115.4933,115.9855,115.4342,115.9659,73555.0
2024-08-20 13:45:00,117.76,117.94,117.7,117.74,91856.0,115.9462,116.1234,115.8871,115.9265,91856.0
2024-08-20 13:50:00,117.75,117.76,117.54,117.58,21702.0,115.9363,115.9462,115.7296,115.7689,21702.0
2024-08-20 13:55:00,117.58,117.78,117.56,117.67,32774.0,115.7689,115.9659,115.7492,115.8576,32774.0
2024-08-20 14:00:00,117.65,117.73,117.64,117.71,15603.0,115.8379,115.9166,115.828,115.8969,15603.0
2024-08-20 14:05:00,117.7,117.72,117.63,117.68,13302.0,115.8871,115.9068,115.8182,115.8674,13302.0
2024-08-20 14:10:00,117.68,117.75,117.68,117.71,17406.0,115.8674,115.9363,115.8674,115.8969,17406.0
2024-08-20 14:15:00,117.72,117.8,117.71,117.76,14753.0,115.9068,115.9855,115.8969,115.9462,14753.0
2024-08-20 14:20:00,117.76,117.77,117.7,117.75,20247.0,115.9462,115.956,115.8871,115.9363,20247.0
2024-08-20 14:25:00,117.75,117.78,117.7,117.76,19785.0,115.9363,115.9659,115.8871,115.9462,19785.0
2024-08-20 14:30:00,117.75,117.79,117.7,117.71,16360.0,115.9363,115.9757,115.8871,115.8969,16360.0
2024-08-20 14:35:00,117.72,117.75,117.66,117.72,12117.0,115.9068,115.9363,115.8477,115.9068,12117.0
2024-08-20 14:40:00,117.73,117.77,117.71,117.74,10422.0,115.9166,115.956,115.8969,115.9265,10422.0
2024-08-20 14:45:00,117.73,117.92,117.72,117.92,14894.0,115.9166,116.1037,115.9068,116.1037,14894.0
2024-08-20 14:50:00,117.96,117.98,117.87,117.95,11363.0,116.1431,116.1628,116.0545,116.1332,11363.0
2024-08-20 14:55:00,117.95,117.98,117.91,117.93,18156.0,116.1332,116.1628,116.0939,116.1135,18156.0
2024-08-20 15:00:00,117.93,118.0,117.91,117.97,24520.0,116.1135,116.1825,116.0939,116.1529,24520.0
2024-08-20 15:05:00,117.98,118.0,117.95,117.96,19304.0,116.1628,116.1825,116.1332,116.1431,19304.0
2024-08-20 15:10:00,117.98,117.98,117.9,117.92,14327.0,116.1628,116.1628,116.084,116.1037,14327.0
2024-08-20 15:15:00,117.92,117.98,117.89,117.97,17382.0,116.1037,116.1628,116.0742,116.1529,17382.0
2024-08-20 15:20:00,117.97,118.06,117.93,117.99,32879.0,116.1529,116.2415,116.1135,116.1726,32879.0
2024-08-20 15:25:00,118.0,118.02,117.97,117.98,23497.0,116.1825,116.2022,116.1529,116.1628,23497.0
2024-08-20 15:30:00,117.98,118.01,117.96,117.98,23121.0,116.1628,116.1923,116.1431,116.1628,23121.0
2024-08-20 15:35:00,117.99,118.01,117.97,117.97,20571.0,116.1726,116.1923,116.1529,116.1529,20571.0
2024-08-20 15:40:00,117.97,117.99,117.9,117.93,26900.0,116.1529,116.1726,116.084,116.1135,26900.0
2024-08-20 15:45:00,117.94,118.02,117.87,117.98,26067.0,116.1234,116.2022,116.0545,116.1628,26067.0
2024-08-20 15:50:00,118.0,118.02,117.84,117.86,69197.0,116.1825,116.2022,116.0249,116.0446,69197.0
2024-08-20 15:55:00,117.86,118.01,117.8,117.93,201047.0,116.0446,116.1923,115.9855,116.1135,201047.0
2024-08-21 09:30:00,118.5,118.64,118.24,118.34,78749.0,116.6748,116.8126,116.4188,116.5172,78749.0
2024-08-21 09:35:00,118.42,118.43,118.24,118.24,25264.0,116.596,116.6058,116.4188,116.4188,25264.0
2024-08-21 09:40:00,118.19,118.31,117.98,118.1,19389.0,116.3695,116.4877,116.1628,116.2809,19389.0
2024-08-21 09:45:00,118.09,118.11,117.97,117.97,55639.0,116.2711,116.2908,116.1529,116.1529,55639.0
2024-08-21 09:50:00,117.97,117.97,117.82,117.9,19227.0,116.1529,116.1529,116.0052,116.084,19227.0
2024-08-21 09:55:00,117.9,118.03,117.9,117.96,21455.0,116.084,116.212,116.084,116.1431,21455.0
2024-08-21 10:00:00,117.95,117.97,117.78,117.81,24071.0,116.1332,116.1529,115.9659,115.9954,24071.0
2024-08-21 10:05:00,117.8,117.97,117.66,117.86,24297.0,115.9855,116.1529,115.8477,116.0446,24297.0
2024-08-21 10:10:00,117.86,117.89,117.73,117.75,20076.0,116.0446,116.0742,115.9166,115.9363,20076.0
2024-08-21 10:15:00,117.75,117.88,117.75,117.85,22503.0,115.9363,116.0643,115.9363,116.0348,22503.0
2024-08-21 10:20:00,117.81,117.87,117.72,117.75,16104.0,115.9954,116.0545,115.9068,115.9363,16104.0
2024-08-21 10:25:00,117.75,117.85,117.75,117.84,14201.0,115.9363,116.0348,115.9363,116.0249,14201.0
2024-08-21 10:30:00,117.85,117.89,117.72,117.78,13972.0,116.0348,116.0742,115.9068,115.9659,13972.0
2024-08-21 10:35:00,117.79,117.88,117.78,117.82,36090.0,115.9757,116.0643,115.9659,116.0052,36090.0
2024-08-21 10:40:00,117.82,117.92,117.82,117.9,17065.0,116.0052,116.1037,116.0052,116.084,17065.0
2024-08-21 10:45:00,117.89,118.0,117.8,117.81,13602.0,116.0742,116.1825,115.9855,115.9954,13602.0
2024-08-21 10:50:00,117.79,117.79,117.61,117.66,13902.0,115.9757,115.9757,115.7985,115.8477,13902.0
2024-08-21 10:55:00,117.67,117.85,117.67,117.78,15257.0,115.8576,116.0348,115.8576,115.9659,15257.0
2024-08-21 11:00:00,117.76,117.77,117.6,117.61,19706.0,115.9462,115.956,115.7886,115.7985,19706.0
2024-08-21 11:05:00,117.61,117.66,117.6,117.64,11446.0,115.7985,115.8477,115.7886,115.828,11446.0
2024-08-21 11:10:00,117.63,117.82,117.63,117.79,17554.0,115.8182,116.0052,115.8182,115.9757,17554.0
2024-08-21 11:15:00,117.79,117.87,117.79,117.81,15627.0,115.9757,116.0545,115.9757,115.9954,15627.0
2024-08-21 11:20:00,117.8,117.88,117.77,117.77,9924.0,115.9855,116.0643,115.956,115.956,9924.0
2024-08-21 11:25:00,117.79,117.85,117.77,117.81,12737.0,115.9757,116.0348,115.956,115.9954,12737.0
2024-08-21 11:30:00,117.81,117.81,117.7,117.71,13614.0,115.9954,115.9954,115.8871,115.8969,13614.0
2024-08-21 11:35:00,117.74,117.81,117.73,117.77,16013.0,115.9265,115.9954,115.9166,115.956,16013.0
2024-08-21 11:40:00,117.78,117.83,117.77,117.78,18582.0,115.9659,116.0151,115.956,115.9659,18582.0
2024-08-21 11:45:00,117.78,117.8,117.69,117.69,18357.0,115.9659,115.9855,115.8772,115.8772,18357.0
2024-08-21 11:50:00,117.7,117.71,117.67,117.68,23298.0,115.8871,115.8969,115.8576,115.8674,23298.0
2024-08-21 11:55:00,117.68,117.68,117.51,117.52,35129.0,115.8674,115.8674,115.7,115.7099,35129.0
2024-08-21 12:00:00,117.51,117.51,117.27,117.31,32968.0,115.7,115.7,115.4637,115.5031,32968.0
2024-08-21 12:05:00,117.31,117.36,117.28,117.35,12175.0,115.5031,115.5523,115.4736,115.5425,12175.0
2024-08-21 12:10:00,117.35,117.4,117.33,117.38,10545.0,115.5425,115.5917,115.5228,115.572,10545.0
2024-08-21 12:15:00,117.38,117.41,117.31,117.36,13369.0,115.572,115.6016,115.5031,115.5523,13369.0
2024-08-21 12:20:00,117.36,117.43,117.36,117.42,11286.0,115.5523,115.6212,115.5523,115.6114,11286.0
2024-08-21 12:25:00,117.42,117.47,117.41,117.45,14430.0,115.6114,115.6606,115.6016,115.6409,14430.0
2024-08-21 12:30:00,117.46,117.54,117.45,117.54,7942.0,115.6508,115.7296,115.6409,115.7296,7942.0
2024-08-21 12:35:00,117.55,117.59,117.55,117.56,14054.0,115.7394,115.7788,115.7394,115.7492,14054.0
2024-08-21 12:40:00,117.57,117.58,117.54,117.55,7803.0,115.7591,115.7689,115.7296,115.7394,7803.0
2024-08-21 12:45:00,117.56,117.6,117.55,117.59,9001.0,115.7492,115.7886,115.7394,115.7788,9001.0
2024-08-21 12:50:00,117.59,117.62,117.56,117.62,9963.0,115.7788,115.8083,115.7492,115.8083,9963.0
2024-08-21 12:55:00,117.61,117.62,117.58,117.6,14174.0,115.7985,115.8083,115.7689,115.7886,14174.0
2024-08-21 13:00:00,117.6,117.63,117.49,117.5,16723.0,115.7886,115.8182,115.6803,115.6902,16723.0
2024-08-21 13:05:00,117.5,117.53,117.49,117.49,19061.0,115.6902,115.7197,115.6803,115.6803,19061.0
2024-08-21 13:10:00,117.51,117.55,117.42,117.42,16087.0,115.7,115.7394,115.6114,115.6114,16087.0
2024-08-21 13:15:00,117.42,117.42,117.31,117.36,6761.0,115.6114,115.6114,115.5031,115.5523,6761.0
2024-08-21 13:20:00,117.36,117.38,117.31,117.31,8556.0,115.5523,115.572,115.5031,115.5031,8556.0
2024-08-21 13:25:00,117.32,117.37,117.32,117.37,8215.0,115.5129,115.5622,115.5129,115.5622,8215.0
2024-08-21 13:30:00,117.37,117.42,117.21,117.23,39613.0,115.5622,115.6114,115.4046,115.4243,39613.0
2024-08-21 13:35:00,117.2,117.24,117.07,117.1,41249.0,115.3948,115.4342,115.2668,115.2963,41249.0
2024-08-21 13:40:00,117.1,117.12,116.95,117.04,36278.0,115.2963,115.316,115.1486,115.2373,36278.0
2024-08-21 13:45:00,117.04,117.17,117.02,117.15,24695.0,115.2373,115.3653,115.2176,115.3456,24695.0
2024-08-21 13:50:00,117.15,117.29,117.11,117.23,18670.0,115.3456,115.4834,115.3062,115.4243,18670.0
2024-08-21 13:55:00,117.22,117.32,117.14,117.3,12292.0,115.4145,115.5129,115.3357,115.4933,12292.0
2024-08-21 14:00:00,117.31,117.41,117.29,117.4,24036.0,115.5031,115.6016,115.4834,115.5917,24036.0
2024-08-21 14:05:00,117.38,117.5,117.35,117.43,13383.0,115.572,115.6902,115.5425,115.6212,13383.0
2024-08-21 14:10:00,117.42,117.57,117.39,117.54,45527.0,115.6114,115.7591,115.5819,115.7296,45527.0
2024-08-21 14:15:00,117.54,117.54,117.42,117.48,10258.0,115.7296,115.7296,115.6114,115.6705,10258.0
2024-08-21 14:20:00,117.48,117.49,117.39,117.45,21281.0,115.6705,115.6803,115.5819,115.6409,21281.0
2024-08-21 14:25:00,117.47,117.59,117.47,117.59,10472.0,115.6606,115.7788,115.6606,115.7788,10472.0
2024-08-21 14:30:00,117.61,117.68,117.58,117.59,16060.0,115.7985,115.8674,115.7689,115.7788,16060.0
2024-08-21 14:35:00,117.58,117.59,117.4,117.42,17580.0,115.7689,115.7788,115.5917,115.6114,17580.0
2024-08-21 14:40:00,117.43,117.45,117.4,117.45,5613.0,115.6212,115.6409,115.5917,115.6409,5613.0
2024-08-21 14:45:00,117.45,117.49,117.42,117.49,8019.0,115.6409,115.6803,115.6114,115.6803,8019.0
2024-08-21 14:50:00,117.5,117.5,117.45,117.47,9106.0,115.6902,115.6902,115.6409,115.6606,9106.0
2024-08-21 14:55:00,117.47,117.51,117.46,117.46,10725.0,115.6606,115.7,115.6508,115.6508,10725.0
2024-08-21 15:00:00,117.46,117.47,117.41,117.44,11541.0,115.6508,115.6606,115.6016,115.6311,11541.0
2024-08-21 15:05:00,117.44,117.47,117.4,117.43,16235.0,115.6311,115.6606,115.5917,115.6212,16235.0
2024-08-21 15:10:00,117.44,117.46,117.39,117.42,10772.0,115.6311,115.6508,115.5819,115.6114,10772.0
2024-08-21 15:15:00,117.41,117.44,117.39,117.41,12673.0,115.6016,115.6311,115.5819,115.6016,12673.0
2024-08-21 15:20:00,117.41,117.42,117.32,117.34,23237.0,115.6016,115.6114,115.5129,115.5326,23237.0
2024-08-21 15:25:00,117.36,117.46,117.35,117.45,16526.0,115.5523,115.6508,115.5425,115.6409,16526.0
2024-08-21 15:30:00,117.45,117.47,117.33,117.37,22099.0,115.6409,115.6606,115.5228,115.5622,22099.0
2024-08-21 15:35:00,117.36,117.43,117.33,117.43,25764.0,115.5523,115.6212,115.5228,115.6212,25764.0
2024-08-21 15:40:00,117.43,117.44,117.39,117.41,30083.0,115.6212,115.6311,115.5819,115.6016,30083.0
2024-08-21 15:45:00,117.41,117.41,117.16,117.17,30434.0,115.6016,115.6016,115.3554,115.3653,30434.0
2024-08-21 15:50:00,117.19,117.3,117.11,117.27,52283.0,115.3849,115.4933,115.3062,115.4637,52283.0
2024-08-21 15:55:00,117.28,117.42,117.25,117.26,180233.0,115.4736,115.6114,115.444,115.4539,180233.0
2024-08-22 09:30:00,117.36,117.87,117.32,117.79,61836.0,115.5523,116.0545,115.5129,115.9757,61836.0
2024-08-22 09:35:00,117.79,117.95,117.74,117.82,45919.0,115.9757,116.1332,115.9265,116.0052,45919.0
2024-08-22 09:40:00,117.85,117.96,117.76,117.96,18717.0,116.0348,116.1431,115.9462,116.1431,18717.0
2024-08-22 09:45:00,117.98,118.0,117.52,117.56,43893.0,116.1628,116.1825,115.7099,115.7492,43893.0
2024-08-22 09:50:00,117.58,117.82,117.53,117.81,20657.0,115.7689,116.0052,115.7197,115.9954,20657.0
2024-08-22 09:55:00,117.81,117.86,117.55,117.56,76880.0,115.9954,116.0446,115.7394,115.7492,76880.0
2024-08-22 10:00:00,117.56,117.65,117.39,117.62,14735.0,115.7492,115.8379,115.5819,115.8083,14735.0
2024-08-22 10:05:00,117.6,117.6,117.47,117.51,13712.0,115.7886,115.7886,115.6606,115.7,13712.0
2024-08-22 10:10:00,117.51,117.53,117.37,117.39,15120.0,115.7,115.7197,115.5622,115.5819,15120.0
2024-08-22 10:15:00,117.37,117.51,117.35,117.47,14552.0,115.5622,115.7,115.5425,115.6606,14552.0
2024-08-22 10:20:00,117.48,117.59,117.46,117.54,16221.0,115.6705,115.7788,115.6508,115.7296,16221.0
2024-08-22 10:25:00,117.54,117.54,117.44,117.51,15208.0,115.7296,115.7296,115.6311,115.7,15208.0
2024-08-22 10:30:00,117.51,117.54,117.47,117.48,15524.0,115.7,115.7296,115.6606,115.6705,15524.0
2024-08-22 10:35:00,117.5,117.68,117.49,117.62,14175.0,115.6902,115.8674,115.6803,115.8083,14175.0
2024-08-22 10:40:00,117.63,117.69,117.61,117.66,12003.0,115.8182,115.8772,115.7985,115.8477,12003.0
2024-08-22 10:45:00,117.69,117.76,117.69,117.73,12222.0,115.8772,115.9462,115.8772,115.9166,12222.0
2024-08-22 10:50:00,117.73,117.79,117.73,117.79,16109.0,115.9166,115.9757,115.9166,115.9757,16109.0
2024-08-22 10:55:00,117.78,117.78,117.62,117.7,16087.0,115.9659,115.9659,115.8083,115.8871,16087.0
2024-08-22 11:00:00,117.7,117.74,117.66,117.67,11484.0,115.8871,115.9265,115.8477,115.8576,11484.0
2024-08-22 11:05:00,117.68,117.71,117.56,117.58,12133.0,115.8674,115.8969,115.7492,115.7689,12133.0
2024-08-22 11:10:00,117.58,117.66,117.57,117.63,13059.0,115.7689,115.8477,115.7591,115.8182,13059.0
2024-08-22 11:15:00,117.61,117.69,117.58,117.59,13324.0,115.7985,115.8772,115.7689,115.7788,13324.0
2024-08-22 11:20:00,117.57,117.64,117.51,117.6,13544.0,115.7591,115.828,115.7,115.7886,13544.0
2024-08-22 11:25:00,117.61,117.7,117.59,117.67,11157.0,115.7985,115.8871,115.7788,115.8576,11157.0
2024-08-22 11:30:00,117.67,117.72,117.67,117.67,28040.0,115.8576,115.9068,115.8576,115.8576,28040.0
2024-08-22 11:35:00,117.68,117.71,117.67,117.69,25406.0,115.8674,115.8969,115.8576,115.8772,25406.0
2024-08-22 11:40:00,117.69,117.71,117.6,117.65,17004.0,115.8772,115.8969,115.7886,115.8379,17004.0
2024-08-22 11:45:00,117.65,117.69,117.58,117.59,11142.0,115.8379,115.8772,115.7689,115.7788,11142.0
2024-08-22 11:50:00,117.6,117.7,117.54,117.55,31987.0,115.7886,115.8871,115.7296,115.7394,31987.0
2024-08-22 11:55:00,117.56,117.59,117.52,117.57,9494.0,115.7492,115.7788,115.7099,115.7591,9494.0
2024-08-22 12:00:00,117.56,117.72,117.56,117.69,19956.0,115.7492,115.9068,115.7492,115.8772,19956.0
2024-08-22 12:05:00,117.69,117.72,117.65,117.7,21467.0,115.8772,115.9068,115.8379,115.8871,21467.0
2024-08-22 12:10:00,117.7,117.73,117.62,117.62,11380.0,115.8871,115.9166,115.8083,115.8083,11380.0
2024-08-22 12:15:00,117.63,117.64,117.6,117.63,12187.0,115.8182,115.828,115.7886,115.8182,12187.0
2024-08-22 12:20:00,117.62,117.69,117.6,117.61,19036.0,115.8083,115.8772,115.7886,115.7985,19036.0
2024-08-22 12:25:00,117.61,117.68,117.61,117.64,13198.0,115.7985,115.8674,115.7985,115.828,13198.0
2024-08-22 12:30:00,117.63,117.7,117.62,117.69,11182.0,115.8182,115.8871,115.8083,115.8772,11182.0
2024-08-22 12:35:00,117.68,117.71,117.66,117.68,14355.0,115.8674,115.8969,115.8477,115.8674,14355.0
2024-08-22 12:40:00,117.68,117.71,117.66,117.69,19129.0,115.8674,115.8969,115.8477,115.8772,19129.0
2024-08-22 12:45:00,117.68,117.68,117.46,117.5,17275.0,115.8674,115.8674,115.6508,115.6902,17275.0
2024-08-22 12:50:00,117.49,117.52,117.42,117.42,12640.0,115.6803,115.7099,115.6114,115.6114,12640.0
2024-08-22 12:55:00,117.41,117.48,117.38,117.48,7948.0,115.6016,115.6705,115.572,115.6705,7948.0
2024-08-22 13:00:00,117.49,117.49,117.39,117.39,12617.0,115.6803,115.6803,115.5819,115.5819,12617.0
2024-08-22 13:05:00,117.38,117.47,117.36,117.43,9623.0,115.572,115.6606,115.5523,115.6212,9623.0
2024-08-22 13:10:00,117.45,117.58,117.45,117.46,12457.0,115.6409,115.7689,115.6409,115.6508,12457.0
2024-08-22 13:15:00,117.47,117.5,117.45,117.49,10401.0,115.6606,115.6902,115.6409,115.6803,10401.0
2024-08-22 13:20:00,117.49,117.53,117.46,117.53,18142.0,115.6803,115.7197,115.6508,115.7197,18142.0
2024-08-22 13:25:00,117.52,117.52,117.29,117.29,15838.0,115.7099,115.7099,115.4834,115.4834,15838.0
2024-08-22 13:30:00,117.29,117.32,117.18,117.31,16602.0,115.4834,115.5129,115.3751,115.5031,16602.0
2024-08-22 13:35:00,117.31,117.33,117.25,117.29,23906.0,115.5031,115.5228,115.444,115.4834,23906.0
2024-08-22 13:40:00,117.28,117.31,117.17,117.3,33277.0,115.4736,115.5031,115.3653,115.4933,33277.0
2024-08-22 13:45:00,117.29,117.37,117.27,117.33,9233.0,115.4834,115.5622,115.4637,115.5228,9233.0
2024-08-22 13:50:00,117.37,117.4,117.28,117.32,18279.0,115.5622,115.5917,115.4736,115.5129,18279.0
2024-08-22 13:55:00,117.33,117.33,117.23,117.23,15583.0,115.5228,115.5228,115.4243,115.4243,15583.0
2024-08-22 14:00:00,117.23,117.37,117.22,117.36,13140.0,115.4243,115.5622,115.4145,115.5523,13140.0
2024-08-22 14:05:00,117.37,117.53,117.33,117.53,23725.0,115.5622,115.7197,115.5228,115.7197,23725.0
2024-08-22 14:10:00,117.53,117.66,117.51,117.64,28174.0,115.7197,115.8477,115.7,115.828,28174.0
2024-08-22 14:15:00,117.65,117.7,117.54,117.6,20603.0,115.8379,115.8871,115.7296,115.7886,20603.0
2024-08-22 14:20:00,117.61,117.62,117.51,117.51,14213.0,115.7985,115.8083,115.7,115.7,14213.0
2024-08-22 14:25:00,117.51,117.55,117.46,117.54,9475.0,115.7,115.7394,115.6508,115.7296,9475.0
2024-08-22 14:30:00,117.54,117.57,117.51,117.53,24560.0,115.7296,115.7591,115.7,115.7197,24560.0
2024-08-22 14:35:00,117.52,117.53,117.48,117.48,9825.0,115.7099,115.7197,115.6705,115.6705,9825.0
2024-08-22 14:40:00,117.48,117.54,117.44,117.48,11705.0,115.6705,115.7296,115.6311,115.6705,11705.0
2024-08-22 14:45:00,117.49,117.54,117.47,117.47,15813.0,115.6803,115.7296,115.6606,115.6606,15813.0
2024-08-22 14:50:00,117.48,117.56,117.46,117.53,13143.0,115.6705,115.7492,115.6508,115.7197,13143.0
2024-08-22 14:55:00,117.53,117.57,117.47,117.5,19264.0,115.7197,115.7591,115.6606,115.6902,19264.0
2024-08-22 15:00:00,117.5,117.6,117.48,117.58,16538.0,115.6902,115.7886,115.6705,115.7689,16538.0
2024-08-22 15:05:00,117.57,117.57,117.5,117.55,11862.0,115.7591,115.7591,115.6902,115.7394,11862.0
2024-08-22 15:10:00,117.56,117.63,117.56,117.61,19897.0,115.7492,115.8182,115.7492,115.7985,19897.0
2024-08-22 15:15:00,117.6,117.67,117.6,117.62,22031.0,115.7886,115.8576,115.7886,115.8083,22031.0
2024-08-22 15:20:00,117.62,117.66,117.59,117.6,19567.0,115.8083,115.8477,115.7788,115.7886,19567.0
2024-08-22 15:25:00,117.6,117.74,117.58,117.71,24711.0,115.7886,115.9265,115.7689,115.8969,24711.0
2024-08-22 15:30:00,117.72,117.94,117.72,117.88,20184.0,115.9068,116.1234,115.9068,116.0643,20184.0
2024-08-22 15:35:00,117.88,117.89,117.76,117.83,24776.0,116.0643,116.0742,115.9462,116.0151,24776.0
2024-08-22 15:40:00,117.83,117.93,117.82,117.93,34870.0,116.0151,116.1135,116.0052,116.1135,34870.0
2024-08-22 15:45:00,117.94,117.94,117.83,117.9,43475.0,116.1234,116.1234,116.0151,116.084,43475.0
2024-08-22 15:50:00,117.91,117.99,117.68,117.84,60930.0,116.0939,116.1726,115.8674,116.0249,60930.0
2024-08-22 15:55:00,117.84,118.06,117.71,118.04,251718.0,116.0249,116.2415,115.8969,116.2219,251718.0
2024-08-23 09:30:00,118.29,118.54,118.07,118.49,47152.0,116.468,116.7142,116.2514,116.6649,47152.0
2024-08-23 09:35:00,118.5,118.54,118.41,118.41,9648.0,116.6748,116.7142,116.5862,116.5862,9648.0
2024-08-23 09:40:00,118.42,118.46,118.21,118.23,22903.0,116.596,116.6354,116.3892,116.4089,22903.0
2024-08-23 09:45:00,118.25,118.34,118.2,118.21,14602.0,116.4286,116.5172,116.3794,116.3892,14602.0
2024-08-23 09:50:00,118.18,118.22,118.03,118.2,28993.0,116.3597,116.3991,116.212,116.3794,28993.0
2024-08-23 09:55:00,118.19,118.31,118.16,118.17,22042.0,116.3695,116.4877,116.34,116.3499,22042.0
2024-08-23 10:00:00,118.18,118.26,117.95,118.0,32773.0,116.3597,116.4385,116.1332,116.1825,32773.0
2024-08-23 10:05:00,118.0,118.29,117.97,118.22,49480.0,116.1825,116.468,116.1529,116.3991,49480.0
2024-08-23 10:10:00,118.22,118.27,118.15,118.17,22609.0,116.3991,116.4483,116.3302,116.3499,22609.0
2024-08-23 10:15:00,118.13,118.15,117.99,118.13,27986.0,116.3105,116.3302,116.1726,116.3105,27986.0
2024-08-23 10:20:00,118.13,118.37,118.03,118.37,22993.0,116.3105,116.5468,116.212,116.5468,22993.0
2024-08-23 10:25:00,118.35,118.59,118.32,118.55,22041.0,116.5271,116.7634,116.4975,116.724,22041.0
2024-08-23 10:30:00,118.54,118.6,118.37,118.43,39614.0,116.7142,116.7732,116.5468,116.6058,39614.0
2024-08-23 10:35:00,118.42,118.47,118.35,118.44,18277.0,116.596,116.6452,116.5271,116.6157,18277.0
2024-08-23 10:40:00,118.42,118.53,118.35,118.53,22195.0,116.596,116.7043,116.5271,116.7043,22195.0
2024-08-23 10:45:00,118.52,118.53,118.28,118.34,26805.0,116.6945,116.7043,116.4582,116.5172,26805.0
2024-08-23 10:50:00,118.35,118.51,118.32,118.5,23019.0,116.5271,116.6846,116.4975,116.6748,23019.0
2024-08-23 10:55:00,118.49,118.64,118.48,118.59,20015.0,116.6649,116.8126,116.6551,116.7634,20015.0
2024-08-23 11:00:00,118.55,118.64,118.49,118.61,14144.0,116.724,116.8126,116.6649,116.7831,14144.0
2024-08-23 11:05:00,118.63,118.7,118.61,118.65,15869.0,116.8028,116.8717,116.7831,116.8225,15869.0
2024-08-23 11:10:00,118.65,118.7,118.55,118.69,15798.0,116.8225,116.8717,116.724,116.8618,15798.0
2024-08-23 11:15:00,118.69,118.71,118.59,118.69,17633.0,116.8618,116.8815,116.7634,116.8618,17633.0
2024-08-23 11:20:00,118.69,118.7,118.63,118.64,10671.0,116.8618,116.8717,116.8028,116.8126,10671.0
2024-08-23 11:25:00,118.65,118.69,118.55,118.63,11333.0,116.8225,116.8618,116.724,116.8028,11333.0
2024-08-23 11:30:00,118.64,118.79,118.63,118.78,15719.0,116.8126,116.9603,116.8028,116.9505,15719.0
2024-08-23 11:35:00,118.78,118.89,118.77,118.83,15853.0,116.9505,117.0588,116.9406,116.9997,15853.0
2024-08-23 11:40:00,118.84,118.86,118.65,118.69,14148.0,117.0095,117.0292,116.8225,116.8618,14148.0
2024-08-23 11:45:00,118.68,118.69,118.57,118.64,14912.0,116.852,116.8618,116.7437,116.8126,14912.0
2024-08-23 11:50:00,118.62,118.63,118.42,118.46,8882.0,116.7929,116.8028,116.596,116.6354,8882.0
2024-08-23 11:55:00,118.46,118.51,118.39,118.42,10289.0,116.6354,116.6846,116.5665,116.596,10289.0
2024-08-23 12:00:00,118.42,118.42,118.27,118.31,11312.0,116.596,116.596,116.4483,116.4877,11312.0
2024-08-23 12:05:00,118.29,118.3,118.18,118.27,13431.0,116.468,116.4778,116.3597,116.4483,13431.0
2024-08-23 12:10:00,118.27,118.3,118.2,118.21,10974.0,116.4483,116.4778,116.3794,116.3892,10974.0
2024-08-23 12:15:00,118.19,118.23,118.1,118.21,22726.0,116.3695,116.4089,116.2809,116.3892,22726.0
2024-08-23 12:20:00,118.21,118.22,118.13,118.14,8000.0,116.3892,116.3991,116.3105,116.3203,8000.0
2024-08-23 12:25:00,118.13,118.14,117.93,117.95,31271.0,116.3105,116.3203,116.1135,116.1332,31271.0
2024-08-23 12:30:00,117.95,118.04,117.95,118.01,11201.0,116.1332,116.2219,116.1332,116.1923,11201.0
2024-08-23 12:35:00,118.01,118.16,117.99,118.13,11091.0,116.1923,116.34,116.1726,116.3105,11091.0
2024-08-23 12:40:00,118.13,118.14,117.91,117.98,11939.0,116.3105,116.3203,116.0939,116.1628,11939.0
2024-08-23 12:45:00,117.98,118.11,117.96,118.11,7430.0,116.1628,116.2908,116.1431,116.2908,7430.0
2024-08-23 12:50:00,118.11,118.25,118.09,118.2,23093.0,116.2908,116.4286,116.2711,116.3794,23093.0
2024-08-23 12:55:00,118.22,118.3,118.2,118.21,9743.0,116.3991,116.4778,116.3794,116.3892,9743.0
2024-08-23 13:00:00,118.21,118.26,118.15,118.26,10662.0,116.3892,116.4385,116.3302,116.4385,10662.0
2024-08-23 13:05:00,118.27,118.33,118.21,118.24,13656.0,116.4483,116.5074,116.3892,116.4188,13656.0
2024-08-23 13:10:00,118.22,118.24,118.18,118.22,6917.0,116.3991,116.4188,116.3597,116.3991,6917.0
2024-08-23 13:15:00,118.22,118.25,118.18,118.19,7969.0,116.3991,116.4286,116.3597,116.3695,7969.0
2024-08-23 13:20:00,118.2,118.24,118.13,118.14,18652.0,116.3794,116.4188,116.3105,116.3203,18652.0
2024-08-23 13:25:00,118.13,118.26,118.1,118.21,10533.0,116.3105,116.4385,116.2809,116.3892,10533.0
2024-08-23 13:30:00,118.21,118.24,118.11,118.13,7566.0,116.3892,116.4188,116.2908,116.3105,7566.0
2024-08-23 13:35:00,118.13,118.13,118.09,118.11,13578.0,116.3105,116.3105,116.2711,116.2908,13578.0
2024-08-23 13:40:00,118.11,118.17,118.08,118.16,8256.0,116.2908,116.3499,116.2612,116.34,8256.0
2024-08-23 13:45:00,118.16,118.17,118.04,118.07,13845.0,116.34,116.3499,116.2219,116.2514,13845.0
2024-08-23 13:50:00,118.07,118.13,118.04,118.1,13091.0,116.2514,116.3105,116.2219,116.2809,13091.0
2024-08-23 13:55:00,118.1,118.1,118.05,118.07,13989.0,116.2809,116.2809,116.2317,116.2514,13989.0
2024-08-23 14:00:00,118.07,118.09,118.03,118.09,7467.0,116.2514,116.2711,116.212,116.2711,7467.0
2024-08-23 14:05:00,118.09,118.09,118.05,118.07,8361.0,116.2711,116.2711,116.2317,116.2514,8361.0
2024-08-23 14:10:00,118.07,118.1,118.06,118.08,8301.0,116.2514,116.2809,116.2415,116.2612,8301.0
2024-08-23 14:15:00,118.08,118.12,118.05,118.06,12099.0,116.2612,116.3006,116.2317,116.2415,12099.0
2024-08-23 14:20:00,118.07,118.18,118.04,118.18,25995.0,116.2514,116.3597,116.2219,116.3597,25995.0
2024-08-23 14:25:00,118.18,118.26,118.11,118.26,23621.0,116.3597,116.4385,116.2908,116.4385,23621.0
2024-08-23 14:30:00,118.26,118.47,118.24,118.47,26177.0,116.4385,116.6452,116.4188,116.6452,26177.0
2024-08-23 14:35:00,118.46,118.47,118.33,118.35,17263.0,116.6354,116.6452,116.5074,116.5271,17263.0
2024-08-23 14:40:00,118.36,118.42,118.35,118.38,5591.0,116.5369,116.596,116.5271,116.5566,5591.0
2024-08-23 14:45:00,118.39,118.46,118.38,118.4,7698.0,116.5665,116.6354,116.5566,116.5763,7698.0
2024-08-23 14:50:00,118.4,118.4,118.28,118.29,19324.0,116.5763,116.5763,116.4582,116.468,19324.0
2024-08-23 14:55:00,118.32,118.36,118.29,118.33,9334.0,116.4975,116.5369,116.468,116.5074,9334.0
2024-08-23 15:00:00,118.32,118.34,118.27,118.31,10544.0,116.4975,116.5172,116.4483,116.4877,10544.0
2024-08-23 15:05:00,118.33,118.36,118.28,118.35,9502.0,116.5074,116.5369,116.4582,116.5271,9502.0
2024-08-23 15:10:00,118.36,118.44,118.36,118.4,12544.0,116.5369,116.6157,116.5369,116.5763,12544.0
2024-08-23 15:15:00,118.4,118.45,118.33,118.44,15259.0,116.5763,116.6255,116.5074,116.6157,15259.0
2024-08-23 15:20:00,118.44,118.51,118.43,118.5,16616.0,116.6157,116.6846,116.6058,116.6748,16616.0
2024-08-23 15:25:00,118.49,118.56,118.48,118.56,12048.0,116.6649,116.7338,116.6551,116.7338,12048.0
2024-08-23 15:30:00,118.54,118.61,118.5,118.57,30375.0,116.7142,116.7831,116.6748,116.7437,30375.0
2024-08-23 15:35:00,118.58,118.58,118.44,118.47,21558.0,116.7535,116.7535,116.6157,116.6452,21558.0
2024-08-23 15:40:00,118.48,118.53,118.41,118.47,22383.0,116.6551,116.7043,116.5862,116.6452,22383.0
2024-08-23 15:45:00,118.46,118.58,118.41,118.56,23862.0,116.6354,116.7535,116.5862,116.7338,23862.0
2024-08-23 15:50:00,118.57,118.6,118.42,118.58,33496.0,116.7437,116.7732,116.596,116.7535,33496.0
2024-08-23 15:55:00,118.59,118.59,118.46,118.49,156669.0,116.7634,116.7634,116.6354,116.6649,156669.0
2024-08-26 09:30:00,118.69,119.21,118.63,118.91,61968.0,116.8618,117.3738,116.8028,117.0785,61968.0
2024-08-26 09:35:00,118.86,119.05,118.77,119.05,8301.0,117.0292,117.2163,116.9406,117.2163,8301.0
2024-08-26 09:40:00,119.08,119.29,119.02,119.28,16593.0,117.2458,117.4526,117.1868,117.4428,16593.0
2024-08-26 09:45:00,119.28,119.38,119.22,119.33,13210.0,117.4428,117.5412,117.3837,117.492,13210.0
2024-08-26 09:50:00,119.31,119.37,119.14,119.33,63563.0,117.4723,117.5314,117.3049,117.492,63563.0
2024-08-26 09:55:00,119.33,119.52,119.3,119.52,29153.0,117.492,117.6791,117.4624,117.6791,29153.0
2024-08-26 10:00:00,119.52,119.52,119.39,119.45,25983.0,117.6791,117.6791,117.5511,117.6101,25983.0
2024-08-26 10:05:00,119.43,119.59,119.36,119.56,26551.0,117.5904,117.748,117.5215,117.7184,26551.0
2024-08-26 10:10:00,119.57,119.69,119.43,119.46,28432.0,117.7283,117.8464,117.5904,117.62,28432.0
2024-08-26 10:15:00,119.47,119.59,119.44,119.53,23348.0,117.6298,117.748,117.6003,117.6889,23348.0
2024-08-26 10:20:00,119.54,119.61,119.5,119.6,18784.0,117.6987,117.7677,117.6594,117.7578,18784.0
2024-08-26 10:25:00,119.61,119.73,119.59,119.7,20320.0,117.7677,117.8858,117.748,117.8563,20320.0
2024-08-26 10:30:00,119.69,119.7,119.57,119.6,20615.0,117.8464,117.8563,117.7283,117.7578,20615.0
2024-08-26 10:35:00,119.58,119.58,119.45,119.56,20087.0,117.7381,117.7381,117.6101,117.7184,20087.0
2024-08-26 10:40:00,119.57,119.57,119.31,119.32,17175.0,117.7283,117.7283,117.4723,117.4821,17175.0
2024-08-26 10:45:00,119.32,119.34,119.27,119.29,16231.0,117.4821,117.5018,117.4329,117.4526,16231.0
2024-08-26 10:50:00,119.31,119.32,119.21,119.21,8983.0,117.4723,117.4821,117.3738,117.3738,8983.0
2024-08-26 10:55:00,119.2,119.22,119.16,119.17,10657.0,117.364,117.3837,117.3246,117.3344,10657.0
2024-08-26 11:00:00,119.18,119.18,119.11,119.11,6208.0,117.3443,117.3443,117.2754,117.2754,6208.0
2024-08-26 11:05:00,119.1,119.1,118.89,118.89,17000.0,117.2655,117.2655,117.0588,117.0588,17000.0
2024-08-26 11:10:00,118.86,118.93,118.85,118.91,13738.0,117.0292,117.0981,117.0194,117.0785,13738.0
2024-08-26 11:15:00,118.91,118.91,118.83,118.85,9772.0,117.0785,117.0785,116.9997,117.0194,9772.0
2024-08-26 11:20:00,118.86,118.86,118.77,118.84,16388.0,117.0292,117.0292,116.9406,117.0095,16388.0
2024-08-26 11:25:00,118.84,118.85,118.72,118.72,10894.0,117.0095,117.0194,116.8914,116.8914,10894.0
2024-08-26 11:30:00,118.72,118.73,118.62,118.69,31686.0,116.8914,116.9012,116.7929,116.8618,31686.0
2024-08-26 11:35:00,118.67,118.79,118.67,118.79,13655.0,116.8421,116.9603,116.8421,116.9603,13655.0
2024-08-26 11:40:00,118.81,118.87,118.76,118.76,12348.0,116.98,117.0391,116.9308,116.9308,12348.0
2024-08-26 11:45:00,118.76,118.78,118.68,118.75,18906.0,116.9308,116.9505,116.852,116.9209,18906.0
2024-08-26 11:50:00,118.75,118.84,118.74,118.81,9920.0,116.9209,117.0095,116.9111,116.98,9920.0
2024-08-26 11:55:00,118.82,118.85,118.77,118.81,10566.0,116.9898,117.0194,116.9406,116.98,10566.0
2024-08-26 12:00:00,118.81,118.96,118.79,118.88,40093.0,116.98,117.1277,116.9603,117.0489,40093.0
2024-08-26 12:05:00,118.87,118.98,118.87,118.94,8979.0,117.0391,117.1474,117.0391,117.108,8979.0
2024-08-26 12:10:00,118.94,118.98,118.78,118.81,24819.0,117.108,117.1474,116.9505,116.98,24819.0
2024-08-26 12:15:00,118.8,118.9,118.8,118.88,8985.0,116.9701,117.0686,116.9701,117.0489,8985.0
2024-08-26 12:20:00,118.87,118.89,118.81,118.84,28873.0,117.0391,117.0588,116.98,117.0095,28873.0
2024-08-26 12:25:00,118.82,118.86,118.77,118.83,12596.0,116.9898,117.0292,116.9406,116.9997,12596.0
2024-08-26 12:30:00,118.82,118.87,118.82,118.86,6269.0,116.9898,117.0391,116.9898,117.0292,6269.0
2024-08-26 12:35:00,118.87,119.07,118.87,119.05,10280.0,117.0391,117.236,117.0391,117.2163,10280.0
2024-08-26 12:40:00,119.07,119.07,119.01,119.04,5953.0,117.236,117.236,117.1769,117.2064,5953.0
2024-08-26 12:45:00,119.04,119.07,118.98,119.03,7495.0,117.2064,117.236,117.1474,117.1966,7495.0
2024-08-26 12:50:00,119.02,119.1,119.01,119.1,7868.0,117.1868,117.2655,117.1769,117.2655,7868.0
2024-08-26 12:55:00,119.09,119.11,119.04,119.11,10757.0,117.2557,117.2754,117.2064,117.2754,10757.0
2024-08-26 13:00:00,119.09,119.11,119.02,119.03,13293.0,117.2557,117.2754,117.1868,117.1966,13293.0
2024-08-26 13:05:00,119.02,119.06,118.99,119.06,7505.0,117.1868,117.2261,117.1572,117.2261,7505.0
2024-08-26 13:10:00,119.06,119.09,119.0,119.06,8980.0,117.2261,117.2557,117.1671,117.2261,8980.0
2024-08-26 13:15:00,119.05,119.06,119.0,119.0,7876.0,117.2163,117.2261,117.1671,117.1671,7876.0
2024-08-26 13:20:00,118.98,118.98,118.89,118.91,11423.0,117.1474,117.1474,117.0588,117.0785,11423.0
2024-08-26 13:25:00,118.91,118.94,118.87,118.88,9587.0,117.0785,117.108,117.0391,117.0489,9587.0
2024-08-26 13:30:00,118.88,118.9,118.82,118.84,13121.0,117.0489,117.0686,116.9898,117.0095,13121.0
2024-08-26 13:35:00,118.83,118.84,118.75,118.76,10651.0,116.9997,117.0095,116.9209,116.9308,10651.0
2024-08-26 13:40:00,118.77,118.8,118.74,118.76,8445.0,116.9406,116.9701,116.9111,116.9308,8445.0
2024-08-26 13:45:00,118.75,118.75,118.58,118.64,11153.0,116.9209,116.9209,116.7535,116.8126,11153.0
2024-08-26 13:50:00,118.64,118.69,118.63,118.67,13264.0,116.8126,116.8618,116.8028,116.8421,13264.0
2024-08-26 13:55:00,118.67,118.74,118.66,118.7,8766.0,116.8421,116.9111,116.8323,116.8717,8766.0
2024-08-26 14:00:00,118.71,118.79,118.69,118.75,9447.0,116.8815,116.9603,116.8618,116.9209,9447.0
2024-08-26 14:05:00,118.76,118.78,118.64,118.64,4937.0,116.9308,116.9505,116.8126,116.8126,4937.0
2024-08-26 14:10:00,118.65,118.67,118.6,118.64,9334.0,116.8225,116.8421,116.7732,116.8126,9334.0
2024-08-26 14:15:00,118.64,118.66,118.62,118.65,5652.0,116.8126,116.8323,116.7929,116.8225,5652.0
2024-08-26 14:20:00,118.67,118.8,118.67,118.8,13681.0,116.8421,116.9701,116.8421,116.9701,13681.0
2024-08-26 14:25:00,118.8,118.87,118.8,118.86,12112.0,116.9701,117.0391,116.9701,117.0292,12112.0
2024-08-26 14:30:00,118.86,118.87,118.76,118.79,11879.0,117.0292,117.0391,116.9308,116.9603,11879.0
2024-08-26 14:35:00,118.8,118.87,118.8,118.83,9918.0,116.9701,117.0391,116.9701,116.9997,9918.0
2024-08-26 14:40:00,118.84,118.84,118.76,118.76,9172.0,117.0095,117.0095,116.9308,116.9308,9172.0
2024-08-26 14:45:00,118.76,118.82,118.76,118.78,11059.0,116.9308,116.9898,116.9308,116.9505,11059.0
2024-08-26 14:50:00,118.77,118.79,118.71,118.72,14795.0,116.9406,116.9603,116.8815,116.8914,14795.0
2024-08-26 14:55:00,118.73,118.83,118.73,118.78,17089.0,116.9012,116.9997,116.9012,116.9505,17089.0
2024-08-26 15:00:00,118.77,118.77,118.68,118.73,19866.0,116.9406,116.9406,116.852,116.9012,19866.0
2024-08-26 15:05:00,118.73,118.77,118.71,118.76,17947.0,116.9012,116.9406,116.8815,116.9308,17947.0
2024-08-26 15:10:00,118.75,118.89,118.75,118.89,13644.0,116.9209,117.0588,116.9209,117.0588,13644.0
2024-08-26 15:15:00,118.89,118.93,118.87,118.91,13109.0,117.0588,117.0981,117.0391,117.0785,13109.0
2024-08-26 15:20:00,118.93,118.96,118.89,118.93,11169.0,117.0981,117.1277,117.0588,117.0981,11169.0
2024-08-26 15:25:00,118.93,118.93,118.87,118.88,16870.0,117.0981,117.0981,117.0391,117.0489,16870.0
2024-08-26 15:30:00,118.87,118.87,118.76,118.83,29622.0,117.0391,117.0391,116.9308,116.9997,29622.0
2024-08-26 15:35:00,118.84,118.96,118.83,118.92,24338.0,117.0095,117.1277,116.9997,117.0883,24338.0
2024-08-26 15:40:00,118.91,118.91,118.73,118.75,28376.0,117.0785,117.0785,116.9012,116.9209,28376.0
2024-08-26 15:45:00,118.74,118.79,118.59,118.61,43793.0,116.9111,116.9603,116.7634,116.7831,43793.0
2024-08-26 15:50:00,118.62,118.68,118.39,118.43,78133.0,116.7929,116.852,116.5665,116.6058,78133.0
2024-08-26 15:55:00,118.43,118.72,118.38,118.69,230486.0,116.6058,116.8914,116.5566,116.8618,230486.0
2024-08-27 09:30:00,118.7,119.03,118.5,118.72,69209.0,116.8717,117.1966,116.6748,116.8914,69209.0
2024-08-27 09:35:00,118.68,118.79,118.48,118.51,13376.0,116.852,116.9603,116.6551,116.6846,13376.0
2024-08-27 09:40:00,118.51,118.59,118.41,118.53,11349.0,116.6846,116.7634,116.5862,116.7043,11349.0
2024-08-27 09:45:00,118.59,118.8,118.54,118.72,30824.0,116.7634,116.9701,116.7142,116.8914,30824.0
2024-08-27 09:50:00,118.7,118.75,118.39,118.52,24149.0,116.8717,116.9209,116.5665,116.6945,24149.0
2024-08-27 09:55:00,118.52,118.57,118.39,118.44,19937.0,116.6945,116.7437,116.5665,116.6157,19937.0
2024-08-27 10:00:00,118.39,118.72,118.39,118.72,17565.0,116.5665,116.8914,116.5665,116.8914,17565.0
2024-08-27 10:05:00,118.7,118.83,118.69,118.72,20790.0,116.8717,116.9997,116.8618,116.8914,20790.0
2024-08-27 10:10:00,118.72,118.72,118.48,118.52,17095.0,116.8914,116.8914,116.6551,116.6945,17095.0
2024-08-27 10:15:00,118.52,118.52,118.41,118.5,16231.0,116.6945,116.6945,116.5862,116.6748,16231.0
2024-08-27 10:20:00,118.51,118.64,118.5,118.62,12295.0,116.6846,116.8126,116.6748,116.7929,12295.0
2024-08-27 10:25:00,118.62,118.62,118.48,118.53,10967.0,116.7929,116.7929,116.6551,116.7043,10967.0
2024-08-27 10:30:00,118.52,118.62,118.52,118.56,10962.0,116.6945,116.7929,116.6945,116.7338,10962.0
2024-08-27 10:35:00,118.56,118.66,118.55,118.65,10044.0,116.7338,116.8323,116.724,116.8225,10044.0
2024-08-27 10:40:00,118.66,118.67,118.57,118.59,14350.0,116.8323,116.8421,116.7437,116.7634,14350.0
2024-08-27 10:45:00,118.6,118.71,118.59,118.69,13785.0,116.7732,116.8815,116.7634,116.8618,13785.0
2024-08-27 10:50:00,118.7,118.83,118.7,118.83,12955.0,116.8717,116.9997,116.8717,116.9997,12955.0
2024-08-27 10:55:00,118.84,118.92,118.78,118.84,20425.0,117.0095,117.0883,116.9505,117.0095,20425.0
2024-08-27 11:00:00,118.85,118.97,118.81,118.92,14433.0,117.0194,117.1375,116.98,117.0883,14433.0
2024-08-27 11:05:00,118.92,118.92,118.76,118.82,15863.0,117.0883,117.0883,116.9308,116.9898,15863.0
2024-08-27 11:10:00,118.78,118.89,118.74,118.75,13297.0,116.9505,117.0588,116.9111,116.9209,13297.0
2024-08-27 11:15:00,118.76,118.82,118.7,118.72,15301.0,116.9308,116.9898,116.8717,116.8914,15301.0
2024-08-27 11:20:00,118.72,118.85,118.7,118.82,7316.0,116.8914,117.0194,116.8717,116.9898,7316.0
2024-08-27 11:25:00,118.81,118.85,118.78,118.84,8068.0,116.98,117.0194,116.9505,117.0095,8068.0
2024-08-27 11:30:00,118.83,118.86,118.76,118.77,14497.0,116.9997,117.0292,116.9308,116.9406,14497.0
2024-08-27 11:35:00,118.75,118.89,118.75,118.83,9907.0,116.9209,117.0588,116.9209,116.9997,9907.0
2024-08-27 11:40:00,118.83,118.98,118.83,118.93,17856.0,116.9997,117.1474,116.9997,117.0981,17856.0
2024-08-27 11:45:00,118.97,119.03,118.95,118.99,10719.0,117.1375,117.1966,117.1178,117.1572,10719.0
2024-08-27 11:50:00,119.0,119.01,118.88,118.92,10656.0,117.1671,117.1769,117.0489,117.0883,10656.0
2024-08-27 11:55:00,118.92,118.94,118.83,118.91,12185.0,117.0883,117.108,116.9997,117.0785,12185.0
2024-08-27 12:00:00,118.92,118.95,118.89,118.94,7813.0,117.0883,117.1178,117.0588,117.108,7813.0
2024-08-27 12:05:00,118.98,119.05,118.93,119.05,14561.0,117.1474,117.2163,117.0981,117.2163,14561.0
2024-08-27 12:10:00,119.05,119.11,119.04,119.08,14571.0,117.2163,117.2754,117.2064,117.2458,14571.0
2024-08-27 12:15:00,119.08,119.08,119.03,119.07,12480.0,117.2458,117.2458,117.1966,117.236,12480.0
2024-08-27 12:20:00,119.07,119.11,119.0,119.04,7217.0,117.236,117.2754,117.1671,117.2064,7217.0
2024-08-27 12:25:00,119.05,119.05,118.97,119.01,6267.0,117.2163,117.2163,117.1375,117.1769,6267.0
2024-08-27 12:30:00,119.01,119.09,118.98,119.07,10640.0,117.1769,117.2557,117.1474,117.236,10640.0
2024-08-27 12:35:00,119.06,119.07,119.02,119.03,9337.0,117.2261,117.236,117.1868,117.1966,9337.0
2024-08-27 12:40:00,119.03,119.1,119.03,119.09,8261.0,117.1966,117.2655,117.1966,117.2557,8261.0
2024-08-27 12:45:00,119.1,119.17,119.09,119.16,6363.0,117.2655,117.3344,117.2557,117.3246,6363.0
2024-08-27 12:50:00,119.17,119.25,119.17,119.23,13538.0,117.3344,117.4132,117.3344,117.3935,13538.0
2024-08-27 12:55:00,119.25,119.28,119.2,119.21,9650.0,117.4132,117.4428,117.364,117.3738,9650.0
2024-08-27 13:00:00,119.22,119.27,119.2,119.26,8497.0,117.3837,117.4329,117.364,117.4231,8497.0
2024-08-27 13:05:00,119.27,119.28,119.19,119.22,9872.0,117.4329,117.4428,117.3541,117.3837,9872.0
2024-08-27 13:10:00,119.23,119.23,119.18,119.22,10640.0,117.3935,117.3935,117.3443,117.3837,10640.0
2024-08-27 13:15:00,119.22,119.22,119.11,119.15,21121.0,117.3837,117.3837,117.2754,117.3148,21121.0
2024-08-27 13:20:00,119.15,119.17,119.13,119.17,7689.0,117.3148,117.3344,117.2951,117.3344,7689.0
2024-08-27 13:25:00,119.18,119.26,119.18,119.25,12043.0,117.3443,117.4231,117.3443,117.4132,12043.0
2024-08-27 13:30:00,119.26,119.3,119.24,119.3,13940.0,117.4231,117.4624,117.4034,117.4624,13940.0
2024-08-27 13:35:00,119.31,119.37,119.29,119.37,15009.0,117.4723,117.5314,117.4526,117.5314,15009.0
2024-08-27 13:40:00,119.38,119.43,119.36,119.37,11365.0,117.5412,117.5904,117.5215,117.5314,11365.0
2024-08-27 13:45:00,119.36,119.38,119.29,119.35,11313.0,117.5215,117.5412,117.4526,117.5117,11313.0
2024-08-27 13:50:00,119.35,119.36,119.3,119.36,9118.0,117.5117,117.5215,117.4624,117.5215,9118.0
2024-08-27 13:55:00,119.37,119.39,119.29,119.32,11176.0,117.5314,117.5511,117.4526,117.4821,11176.0
2024-08-27 14:00:00,119.32,119.34,119.28,119.3,7139.0,117.4821,117.5018,117.4428,117.4624,7139.0
2024-08-27 14:05:00,119.31,119.36,119.31,119.34,7880.0,117.4723,117.5215,117.4723,117.5018,7880.0
2024-08-27 14:10:00,119.34,119.4,119.34,119.39,8100.0,117.5018,117.5609,117.5018,117.5511,8100.0
2024-08-27 14:15:00,119.39,119.43,119.34,119.43,10291.0,117.5511,117.5904,117.5018,117.5904,10291.0
2024-08-27 14:20:00,119.43,119.43,119.36,119.38,9552.0,117.5904,117.5904,117.5215,117.5412,9552.0
2024-08-27 14:25:00,119.38,119.38,119.35,119.35,10983.0,117.5412,117.5412,117.5117,117.5117,10983.0
2024-08-27 14:30:00,119.36,119.39,119.35,119.38,10666.0,117.5215,117.5511,117.5117,117.5412,10666.0
2024-08-27 14:35:00,119.38,119.41,119.3,119.3,17569.0,117.5412,117.5708,117.4624,117.4624,17569.0
2024-08-27 14:40:00,119.29,119.34,119.29,119.33,10860.0,117.4526,117.5018,117.4526,117.492,10860.0
2024-08-27 14:45:00,119.34,119.35,119.29,119.34,13514.0,117.5018,117.5117,117.4526,117.5018,13514.0
2024-08-27 14:50:00,119.33,119.44,119.33,119.38,10562.0,117.492,117.6003,117.492,117.5412,10562.0
2024-08-27 14:55:00,119.38,119.38,119.3,119.3,12735.0,117.5412,117.5412,117.4624,117.4624,12735.0
2024-08-27 15:00:00,119.29,119.33,119.26,119.27,16404.0,117.4526,117.492,117.4231,117.4329,16404.0
2024-08-27 15:05:00,119.28,119.38,119.26,119.38,10317.0,117.4428,117.5412,117.4231,117.5412,10317.0
2024-08-27 15:10:00,119.38,119.43,119.35,119.42,13930.0,117.5412,117.5904,117.5117,117.5806,13930.0
2024-08-27 15:15:00,119.42,119.47,119.41,119.46,15212.0,117.5806,117.6298,117.5708,117.62,15212.0
2024-08-27 15:20:00,119.45,119.5,119.45,119.48,20060.0,117.6101,117.6594,117.6101,117.6397,20060.0
2024-08-27 15:25:00,119.48,119.58,119.48,119.53,26445.0,117.6397,117.7381,117.6397,117.6889,26445.0
2024-08-27 15:30:00,119.52,119.59,119.5,119.51,25418.0,117.6791,117.748,117.6594,117.6692,25418.0
2024-08-27 15:35:00,119.51,119.55,119.46,119.48,18528.0,117.6692,117.7086,117.62,117.6397,18528.0
2024-08-27 15:40:00,119.48,119.48,119.29,119.32,32878.0,117.6397,117.6397,117.4526,117.4821,32878.0
2024-08-27 15:45:00,119.32,119.37,119.3,119.34,34690.0,117.4821,117.5314,117.4624,117.5018,34690.0
2024-08-27 15:50:00,119.34,119.35,119.24,119.26,49088.0,117.5018,117.5117,117.4034,117.4231,49088.0
2024-08-27 15:55:00,119.26,119.55,119.26,119.49,192208.0,117.4231,117.7086,117.4231,117.6495,192208.0
2024-08-28 09:30:00,119.77,120.14,119.68,120.04,98953.0,117.9252,118.2895,117.8366,118.191,98953.0
2024-08-28 09:35:00,120.05,120.44,120.04,120.44,23574.0,118.2009,118.5849,118.191,118.5849,23574.0
2024-08-28 09:40:00,120.42,120.62,120.33,120.58,34410.0,118.5652,118.7621,118.4766,118.7227,34410.0
2024-08-28 09:45:00,120.59,120.98,120.57,120.89,37318.0,118.7326,119.1166,118.7129,119.028,37318.0
2024-08-28 09:50:00,120.91,121.11,120.9,121.05,40239.0,119.0476,119.2446,119.0378,119.1855,40239.0
2024-08-28 09:55:00,121.05,121.25,120.98,121.12,30352.0,119.1855,119.3824,119.1166,119.2544,30352.0
2024-08-28 10:00:00,121.12,121.35,121.1,121.27,29255.0,119.2544,119.4809,119.2347,119.4021,29255.0
2024-08-28 10:05:00,121.29,121.29,120.96,120.97,47184.0,119.4218,119.4218,119.0969,119.1067,47184.0
2024-08-28 10:10:00,120.96,120.96,120.74,120.9,35462.0,119.0969,119.0969,118.8803,119.0378,35462.0
2024-08-28 10:15:00,120.93,121.02,120.85,120.88,22950.0,119.0673,119.156,118.9886,119.0181,22950.0
2024-08-28 10:20:00,120.86,120.97,120.79,120.9,22724.0,118.9984,119.1067,118.9295,119.0378,22724.0
2024-08-28 10:25:00,120.92,121.02,120.86,120.96,13369.0,119.0575,119.156,118.9984,119.0969,13369.0
2024-08-28 10:30:00,120.96,121.19,120.9,121.15,20313.0,119.0969,119.3233,119.0378,119.2839,20313.0
2024-08-28 10:35:00,121.15,121.26,121.13,121.23,16862.0,119.2839,119.3923,119.2643,119.3627,16862.0
2024-08-28 10:40:00,121.24,121.25,121.16,121.22,21293.0,119.3726,119.3824,119.2938,119.3529,21293.0
2024-08-28 10:45:00,121.22,121.24,121.13,121.23,23855.0,119.3529,119.3726,119.2643,119.3627,23855.0
2024-08-28 10:50:00,121.24,121.24,121.16,121.17,17293.0,119.3726,119.3726,119.2938,119.3036,17293.0
2024-08-28 10:55:00,121.14,121.14,121.03,121.05,24975.0,119.2741,119.2741,119.1658,119.1855,24975.0
2024-08-28 11:00:00,121.05,121.22,121.03,121.19,24965.0,119.1855,119.3529,119.1658,119.3233,24965.0
2024-08-28 11:05:00,121.22,121.24,121.01,121.07,14912.0,119.3529,119.3726,119.1461,119.2052,14912.0
2024-08-28 11:10:00,121.11,121.3,121.09,121.27,23579.0,119.2446,119.4316,119.2249,119.4021,23579.0
2024-08-28 11:15:00,121.25,121.31,121.09,121.14,18017.0,119.3824,119.4415,119.2249,119.2741,18017.0
2024-08-28 11:20:00,121.13,121.2,120.96,120.96,17730.0,119.2643,119.3332,119.0969,119.0969,17730.0
2024-08-28 11:25:00,120.97,121.07,120.8,120.99,54411.0,119.1067,119.2052,118.9393,119.1264,54411.0
2024-08-28 11:30:00,120.98,120.98,120.81,120.93,25372.0,119.1166,119.1166,118.9492,119.0673,25372.0
2024-08-28 11:35:00,120.94,120.98,120.87,120.91,14757.0,119.0772,119.1166,119.0083,119.0476,14757.0
2024-08-28 11:40:00,120.91,120.92,120.68,120.68,13800.0,119.0476,119.0575,118.8212,118.8212,13800.0
2024-08-28 11:45:00,120.68,120.69,120.54,120.63,18007.0,118.8212,118.831,118.6833,118.772,18007.0
2024-08-28 11:50:00,120.6,120.77,120.58,120.77,21128.0,118.7424,118.9098,118.7227,118.9098,21128.0
2024-08-28 11:55:00,120.79,120.85,120.7,120.84,11322.0,118.9295,118.9886,118.8409,118.9787,11322.0
2024-08-28 12:00:00,120.83,120.83,120.78,120.8,16453.0,118.9689,118.9689,118.9196,118.9393,16453.0
2024-08-28 12:05:00,120.81,120.81,120.68,120.71,24013.0,118.9492,118.9492,118.8212,118.8507,24013.0
2024-08-28 12:10:00,120.72,120.74,120.61,120.69,24015.0,118.8606,118.8803,118.7523,118.831,24015.0
2024-08-28 12:15:00,120.7,120.7,120.6,120.63,9518.0,118.8409,118.8409,118.7424,118.772,9518.0
2024-08-28 12:20:00,120.63,120.64,120.54,120.59,11717.0,118.772,118.7818,118.6833,118.7326,11717.0
2024-08-28 12:25:00,120.59,120.67,120.56,120.63,10587.0,118.7326,118.8113,118.703,118.772,10587.0
2024-08-28 12:30:00,120.64,120.69,120.57,120.65,12728.0,118.7818,118.831,118.7129,118.7917,12728.0
2024-08-28 12:35:00,120.64,120.69,120.61,120.69,14104.0,118.7818,118.831,118.7523,118.831,14104.0
2024-08-28 12:40:00,120.68,120.7,120.58,120.63,12215.0,118.8212,118.8409,118.7227,118.772,12215.0
2024-08-28 12:45:00,120.63,120.71,120.58,120.69,22724.0,118.772,118.8507,118.7227,118.831,22724.0
2024-08-28 12:50:00,120.69,120.73,120.67,120.68,9143.0,118.831,118.8704,118.8113,118.8212,9143.0
2024-08-28 12:55:00,120.68,120.72,120.66,120.67,8558.0,118.8212,118.8606,118.8015,118.8113,8558.0
2024-08-28 13:00:00,120.66,120.77,120.66,120.75,11007.0,118.8015,118.9098,118.8015,118.8901,11007.0
2024-08-28 13:05:00,120.75,120.76,120.65,120.67,17289.0,118.8901,118.9,118.7917,118.8113,17289.0
2024-08-28 13:10:00,120.68,120.68,120.6,120.61,15215.0,118.8212,118.8212,118.7424,118.7523,15215.0
2024-08-28 13:15:00,120.62,120.65,120.54,120.55,19090.0,118.7621,118.7917,118.6833,118.6932,19090.0
2024-08-28 13:20:00,120.55,120.6,120.51,120.55,18426.0,118.6932,118.7424,118.6538,118.6932,18426.0
2024-08-28 13:25:00,120.55,120.63,120.54,120.63,13803.0,118.6932,118.772,118.6833,118.772,13803.0
2024-08-28 13:30:00,120.63,120.71,120.6,120.67,14379.0,118.772,118.8507,118.7424,118.8113,14379.0
2024-08-28 13:35:00,120.67,120.67,120.53,120.54,21124.0,118.8113,118.8113,118.6735,118.6833,21124.0
2024-08-28 13:40:00,120.54,120.61,120.44,120.45,28194.0,118.6833,118.7523,118.5849,118.5947,28194.0
2024-08-28 13:45:00,120.45,120.48,120.32,120.33,23048.0,118.5947,118.6243,118.4667,118.4766,23048.0
2024-08-28 13:50:00,120.34,120.43,120.33,120.4,16661.0,118.4864,118.575,118.4766,118.5455,16661.0
2024-08-28 13:55:00,120.4,120.4,120.3,120.32,13199.0,118.5455,118.5455,118.447,118.4667,13199.0
2024-08-28 14:00:00,120.33,120.36,120.2,120.21,19913.0,118.4766,118.5061,118.3486,118.3584,19913.0
2024-08-28 14:05:00,120.22,120.38,120.22,120.34,19518.0,118.3683,118.5258,118.3683,118.4864,19518.0
2024-08-28 14:10:00,120.35,120.41,120.29,120.36,20187.0,118.4963,118.5553,118.4372,118.5061,20187.0
2024-08-28 14:15:00,120.37,120.44,120.34,120.39,12147.0,118.516,118.5849,118.4864,118.5357,12147.0
2024-08-28 14:20:00,120.39,120.45,120.31,120.31,21573.0,118.5357,118.5947,118.4569,118.4569,21573.0
2024-08-28 14:25:00,120.31,120.33,120.2,120.22,7232.0,118.4569,118.4766,118.3486,118.3683,7232.0
2024-08-28 14:30:00,120.21,120.31,120.21,120.29,9367.0,118.3584,118.4569,118.3584,118.4372,9367.0
2024-08-28 14:35:00,120.3,120.36,120.29,120.33,16556.0,118.447,118.5061,118.4372,118.4766,16556.0
2024-08-28 14:40:00,120.33,120.4,120.33,120.38,13123.0,118.4766,118.5455,118.4766,118.5258,13123.0
2024-08-28 14:45:00,120.39,120.39,120.3,120.32,11333.0,118.5357,118.5357,118.447,118.4667,11333.0
2024-08-28 14:50:00,120.32,120.45,120.32,120.45,15749.0,118.4667,118.5947,118.4667,118.5947,15749.0
2024-08-28 14:55:00,120.45,120.61,120.44,120.58,16012.0,118.5947,118.7523,118.5849,118.7227,16012.0
2024-08-28 15:00:00,120.58,120.62,120.52,120.53,17822.0,118.7227,118.7621,118.6637,118.6735,17822.0
2024-08-28 15:05:00,120.54,120.57,120.44,120.47,15003.0,118.6833,118.7129,118.5849,118.6144,15003.0
2024-08-28 15:10:00,120.48,120.48,120.36,120.39,14357.0,118.6243,118.6243,118.5061,118.5357,14357.0
2024-08-28 15:15:00,120.4,120.53,120.4,120.53,16312.0,118.5455,118.6735,118.5455,118.6735,16312.0
2024-08-28 15:20:00,120.52,120.67,120.49,120.67,13116.0,118.6637,118.8113,118.6341,118.8113,13116.0
2024-08-28 15:25:00,120.66,120.69,120.58,120.68,21790.0,118.8015,118.831,118.7227,118.8212,21790.0
2024-08-28 15:30:00,120.67,120.75,120.63,120.7,24702.0,118.8113,118.8901,118.772,118.8409,24702.0
2024-08-28 15:35:00,120.7,120.71,120.58,120.68,22414.0,118.8409,118.8507,118.7227,118.8212,22414.0
2024-08-28 15:40:00,120.69,120.72,120.65,120.68,27267.0,118.831,118.8606,118.7917,118.8212,27267.0
2024-08-28 15:45:00,120.68,120.84,120.68,120.76,28019.0,118.8212,118.9787,118.8212,118.9,28019.0
2024-08-28 15:50:00,120.77,120.96,120.71,120.92,74159.0,118.9098,119.0969,118.8507,119.0575,74159.0
2024-08-28 15:55:00,120.9,120.95,120.75,120.85,199991.0,119.0378,119.087,118.8901,118.9886,199991.0
2024-08-29 09:30:00,121.09,121.27,120.66,120.71,75019.0,119.2249,119.4021,118.8015,118.8507,75019.0
2024-08-29 09:35:00,120.69,120.85,120.6,120.8,21716.0,118.831,118.9886,118.7424,118.9393,21716.0
2024-08-29 09:40:00,120.76,120.92,120.74,120.88,19293.0,118.9,119.0575,118.8803,119.0181,19293.0
2024-08-29 09:45:00,120.88,120.9,120.54,120.61,16217.0,119.0181,119.0378,118.6833,118.7523,16217.0
2024-08-29 09:50:00,120.6,120.92,120.58,120.87,22158.0,118.7424,119.0575,118.7227,119.0083,22158.0
2024-08-29 09:55:00,120.86,121.02,120.82,121.02,26470.0,118.9984,119.156,118.959,119.156,26470.0
2024-08-29 10:00:00,121.02,121.5,121.02,121.37,29733.0,119.156,119.6286,119.156,119.5006,29733.0
2024-08-29 10:05:00,121.32,121.6,121.31,121.54,89346.0,119.4513,119.727,119.4415,119.6679,89346.0
2024-08-29 10:10:00,121.51,121.52,121.39,121.46,26575.0,119.6384,119.6483,119.5203,119.5892,26575.0
2024-08-29 10:15:00,121.45,121.71,121.44,121.69,44623.0,119.5793,119.8353,119.5695,119.8156,44623.0
2024-08-29 10:20:00,121.69,121.87,121.68,121.83,23355.0,119.8156,119.9929,119.8058,119.9535,23355.0
2024-08-29 10:25:00,121.84,121.92,121.82,121.9,20580.0,119.9633,120.0421,119.9436,120.0224,20580.0
2024-08-29 10:30:00,121.9,121.97,121.79,121.82,16613.0,120.0224,120.0913,119.9141,119.9436,16613.0
2024-08-29 10:35:00,121.82,121.95,121.81,121.89,26364.0,119.9436,120.0716,119.9338,120.0126,26364.0
2024-08-29 10:40:00,121.88,121.89,121.77,121.86,20319.0,120.0027,120.0126,119.8944,119.983,20319.0
2024-08-29 10:45:00,121.87,121.88,121.78,121.83,15648.0,119.9929,120.0027,119.9042,119.9535,15648.0
2024-08-29 10:50:00,121.84,121.92,121.76,121.77,17531.0,119.9633,120.0421,119.8846,119.8944,17531.0
2024-08-29 10:55:00,121.77,121.98,121.76,121.98,27010.0,119.8944,120.1012,119.8846,120.1012,27010.0
2024-08-29 11:00:00,121.98,122.08,121.97,122.06,44623.0,120.1012,120.1996,120.0913,120.1799,44623.0
2024-08-29 11:05:00,122.07,122.1,121.95,122.01,24885.0,120.1898,120.2193,120.0716,120.1307,24885.0
2024-08-29 11:10:00,122.01,122.15,121.92,122.14,17345.0,120.1307,120.2685,120.0421,120.2587,17345.0
2024-08-29 11:15:00,122.15,122.19,122.05,122.07,15261.0,120.2685,120.3079,120.1701,120.1898,15261.0
2024-08-29 11:20:00,122.07,122.14,122.03,122.12,24752.0,120.1898,120.2587,120.1504,120.239,24752.0
2024-08-29 11:25:00,122.13,122.13,122.04,122.05,26248.0,120.2489,120.2489,120.1602,120.1701,26248.0
2024-08-29 11:30:00,122.07,122.18,122.07,122.15,17132.0,120.1898,120.2981,120.1898,120.2685,17132.0
2024-08-29 11:35:00,122.16,122.22,122.11,122.11,16753.0,120.2784,120.3375,120.2292,120.2292,16753.0
2024-08-29 11:40:00,122.1,122.13,122.04,122.08,14524.0,120.2193,120.2489,120.1602,120.1996,14524.0
2024-08-29 11:45:00,122.07,122.19,122.05,122.18,23492.0,120.1898,120.3079,120.1701,120.2981,23492.0
2024-08-29 11:50:00,122.19,122.23,122.08,122.2,21617.0,120.3079,120.3473,120.1996,120.3178,21617.0
2024-08-29 11:55:00,122.22,122.3,122.2,122.3,11643.0,120.3375,120.4162,120.3178,120.4162,11643.0
2024-08-29 12:00:00,122.31,122.34,122.25,122.27,27394.0,120.4261,120.4556,120.367,120.3867,27394.0
2024-08-29 12:05:00,122.26,122.52,122.22,122.46,62962.0,120.3769,120.6328,120.3375,120.5738,62962.0
2024-08-29 12:10:00,122.46,122.52,122.37,122.39,14438.0,120.5738,120.6328,120.4852,120.5049,14438.0
2024-08-29 12:15:00,122.42,122.42,122.27,122.27,14782.0,120.5344,120.5344,120.3867,120.3867,14782.0
2024-08-29 12:20:00,122.28,122.39,122.24,122.38,17800.0,120.3965,120.5049,120.3572,120.495,17800.0
2024-08-29 12:25:00,122.4,122.47,122.34,122.37,14375.0,120.5147,120.5836,120.4556,120.4852,14375.0
2024-08-29 12:30:00,122.37,122.42,122.35,122.38,12864.0,120.4852,120.5344,120.4655,120.495,12864.0
2024-08-29 12:35:00,122.38,122.41,122.35,122.4,16786.0,120.495,120.5245,120.4655,120.5147,16786.0
2024-08-29 12:40:00,122.4,122.47,122.37,122.44,18782.0,120.5147,120.5836,120.4852,120.5541,18782.0
2024-08-29 12:45:00,122.46,122.52,122.4,122.41,15511.0,120.5738,120.6328,120.5147,120.5245,15511.0
2024-08-29 12:50:00,122.42,122.49,122.41,122.49,11926.0,120.5344,120.6033,120.5245,120.6033,11926.0
2024-08-29 12:55:00,122.5,122.54,122.47,122.5,7573.0,120.6132,120.6525,120.5836,120.6132,7573.0
2024-08-29 13:00:00,122.5,122.52,122.44,122.46,12707.0,120.6132,120.6328,120.5541,120.5738,12707.0
2024-08-29 13:05:00,122.47,122.51,122.44,122.49,10625.0,120.5836,120.623,120.5541,120.6033,10625.0
2024-08-29 13:10:00,122.47,122.55,122.47,122.51,16309.0,120.5836,120.6624,120.5836,120.623,16309.0
2024-08-29 13:15:00,122.5,122.54,122.48,122.49,9662.0,120.6132,120.6525,120.5935,120.6033,9662.0
2024-08-29 13:20:00,122.5,122.53,122.4,122.4,15578.0,120.6132,120.6427,120.5147,120.5147,15578.0
2024-08-29 13:25:00,122.41,122.47,122.39,122.43,8664.0,120.5245,120.5836,120.5049,120.5442,8664.0
2024-08-29 13:30:00,122.41,122.43,122.39,122.43,8718.0,120.5245,120.5442,120.5049,120.5442,8718.0
2024-08-29 13:35:00,122.43,122.51,122.42,122.44,13257.0,120.5442,120.623,120.5344,120.5541,13257.0
2024-08-29 13:40:00,122.46,122.55,122.44,122.55,11821.0,120.5738,120.6624,120.5541,120.6624,11821.0
2024-08-29 13:45:00,122.56,122.59,122.5,122.59,12794.0,120.6722,120.7018,120.6132,120.7018,12794.0
2024-08-29 13:50:00,122.6,122.62,122.55,122.59,9819.0,120.7116,120.7313,120.6624,120.7018,9819.0
2024-08-29 13:55:00,122.59,122.59,122.51,122.57,13488.0,120.7018,120.7018,120.623,120.6821,13488.0
2024-08-29 14:00:00,122.57,122.61,122.51,122.59,9700.0,120.6821,120.7215,120.623,120.7018,9700.0
2024-08-29 14:05:00,122.59,122.7,122.54,122.68,14020.0,120.7018,120.8101,120.6525,120.7904,14020.0
2024-08-29 14:10:00,122.68,122.74,122.67,122.68,10852.0,120.7904,120.8495,120.7805,120.7904,10852.0
2024-08-29 14:15:00,122.65,122.72,122.65,122.7,13818.0,120.7608,120.8298,120.7608,120.8101,13818.0
2024-08-29 14:20:00,122.69,122.69,122.62,122.68,39185.0,120.8002,120.8002,120.7313,120.7904,39185.0
2024-08-29 14:25:00,122.69,122.73,122.54,122.54,21644.0,120.8002,120.8396,120.6525,120.6525,21644.0
2024-08-29 14:30:00,122.55,122.55,122.44,122.51,24727.0,120.6624,120.6624,120.5541,120.623,24727.0
2024-08-29 14:35:00,122.5,122.6,122.35,122.41,58473.0,120.6132,120.7116,120.4655,120.5245,58473.0
2024-08-29 14:40:00,122.41,122.43,122.31,122.35,25403.0,120.5245,120.5442,120.4261,120.4655,25403.0
2024-08-29 14:45:00,122.36,122.39,122.27,122.35,20597.0,120.4753,120.5049,120.3867,120.4655,20597.0
2024-08-29 14:50:00,122.33,122.41,122.2,122.38,18406.0,120.4458,120.5245,120.3178,120.495,18406.0
2024-08-29 14:55:00,122.4,122.42,122.27,122.38,19997.0,120.5147,120.5344,120.3867,120.495,19997.0
2024-08-29 15:00:00,122.38,122.38,122.25,122.31,13834.0,120.495,120.495,120.367,120.4261,13834.0
2024-08-29 15:05:00,122.29,122.45,122.28,122.39,32121.0,120.4064,120.5639,120.3965,120.5049,32121.0
2024-08-29 15:10:00,122.4,122.52,122.37,122.43,16727.0,120.5147,120.6328,120.4852,120.5442,16727.0
2024-08-29 15:15:00,122.43,122.57,122.42,122.56,27284.0,120.5442,120.6821,120.5344,120.6722,27284.0
2024-08-29 15:20:00,122.56,122.62,122.48,122.56,21287.0,120.6722,120.7313,120.5935,120.6722,21287.0
2024-08-29 15:25:00,122.56,122.61,122.52,122.58,30282.0,120.6722,120.7215,120.6328,120.6919,30282.0
2024-08-29 15:30:00,122.6,122.66,122.47,122.5,32086.0,120.7116,120.7707,120.5836,120.6132,32086.0
2024-08-29 15:35:00,122.5,122.56,122.46,122.47,25776.0,120.6132,120.6722,120.5738,120.5836,25776.0
2024-08-29 15:40:00,122.47,122.47,122.08,122.08,47958.0,120.5836,120.5836,120.1996,120.1996,47958.0
2024-08-29 15:45:00,122.1,122.2,122.09,122.14,41214.0,120.2193,120.3178,120.2095,120.2587,41214.0
2024-08-29 15:50:00,122.17,122.22,122.07,122.12,76304.0,120.2882,120.3375,120.1898,120.239,76304.0
2024-08-29 15:55:00,122.13,122.37,122.09,122.32,199780.0,120.2489,120.4852,120.2095,120.4359,199780.0
2024-08-30 09:30:00,122.05,122.62,122.05,122.62,52130.0,120.1701,120.7313,120.1701,120.7313,52130.0
2024-08-30 09:35:00,122.6,122.8,122.58,122.77,15432.0,120.7116,120.9085,120.6919,120.879,15432.0
2024-08-30 09:40:00,122.72,122.75,122.45,122.49,12886.0,120.8298,120.8593,120.5639,120.6033,12886.0
2024-08-30 09:45:00,122.49,122.49,122.21,122.28,25223.0,120.6033,120.6033,120.3276,120.3965,25223.0
2024-08-30 09:50:00,122.14,122.33,122.14,122.31,17983.0,120.2587,120.4458,120.2587,120.4261,17983.0
2024-08-30 09:55:00,122.31,122.32,122.24,122.3,11071.0,120.4261,120.4359,120.3572,120.4162,11071.0
2024-08-30 10:00:00,122.31,122.47,122.24,122.46,18022.0,120.4261,120.5836,120.3572,120.5738,18022.0
2024-08-30 10:05:00,122.48,122.51,122.33,122.4,13218.0,120.5935,120.623,120.4458,120.5147,13218.0
2024-08-30 10:10:00,122.42,122.51,122.4,122.45,10844.0,120.5344,120.623,120.5147,120.5639,10844.0
2024-08-30 10:15:00,122.44,122.53,122.44,122.52,13591.0,120.5541,120.6427,120.5541,120.6328,13591.0
2024-08-30 10:20:00,122.5,122.57,122.49,122.55,12901.0,120.6132,120.6821,120.6033,120.6624,12901.0
2024-08-30 10:25:00,122.55,122.63,122.5,122.63,7141.0,120.6624,120.7412,120.6132,120.7412,7141.0
2024-08-30 10:30:00,122.61,122.63,122.51,122.58,15487.0,120.7215,120.7412,120.623,120.6919,15487.0
2024-08-30 10:35:00,122.58,122.58,122.46,122.55,15232.0,120.6919,120.6919,120.5738,120.6624,15232.0
2024-08-30 10:40:00,122.56,122.66,122.52,122.52,11088.0,120.6722,120.7707,120.6328,120.6328,11088.0
2024-08-30 10:45:00,122.52,122.59,122.5,122.58,12374.0,120.6328,120.7018,120.6132,120.6919,12374.0
2024-08-30 10:50:00,122.58,122.65,122.58,122.58,15392.0,120.6919,120.7608,120.6919,120.6919,15392.0
2024-08-30 10:55:00,122.56,122.74,122.55,122.67,18625.0,120.6722,120.8495,120.6624,120.7805,18625.0
2024-08-30 11:00:00,122.66,122.71,122.62,122.66,14756.0,120.7707,120.8199,120.7313,120.7707,14756.0
2024-08-30 11:05:00,122.65,122.73,122.59,122.6,14538.0,120.7608,120.8396,120.7018,120.7116,14538.0
2024-08-30 11:10:00,122.61,122.61,122.47,122.59,11773.0,120.7215,120.7215,120.5836,120.7018,11773.0
2024-08-30 11:15:00,122.57,122.63,122.5,122.54,13828.0,120.6821,120.7412,120.6132,120.6525,13828.0
2024-08-30 11:20:00,122.53,122.53,122.33,122.34,24272.0,120.6427,120.6427,120.4458,120.4556,24272.0
2024-08-30 11:25:00,122.34,122.37,122.2,122.28,12271.0,120.4556,120.4852,120.3178,120.3965,12271.0
2024-08-30 11:30:00,122.28,122.28,122.03,122.1,14639.0,120.3965,120.3965,120.1504,120.2193,14639.0
2024-08-30 11:35:00,122.11,122.15,121.98,122.08,16736.0,120.2292,120.2685,120.1012,120.1996,16736.0
2024-08-30 11:40:00,122.11,122.17,122.09,122.13,16864.0,120.2292,120.2882,120.2095,120.2489,16864.0
2024-08-30 11:45:00,122.13,122.23,122.13,122.18,12428.0,120.2489,120.3473,120.2489,120.2981,12428.0
2024-08-30 11:50:00,122.18,122.21,122.08,122.15,17204.0,120.2981,120.3276,120.1996,120.2685,17204.0
2024-08-30 11:55:00,122.16,122.21,122.15,122.17,8852.0,120.2784,120.3276,120.2685,120.2882,8852.0
2024-08-30 12:00:00,122.16,122.16,122.0,122.06,10855.0,120.2784,120.2784,120.1209,120.1799,10855.0
2024-08-30 12:05:00,122.08,122.2,122.07,122.16,23032.0,120.1996,120.3178,120.1898,120.2784,23032.0
2024-08-30 12:10:00,122.15,122.17,122.04,122.11,7566.0,120.2685,120.2882,120.1602,120.2292,7566.0
2024-08-30 12:15:00,122.11,122.13,121.96,121.96,30072.0,120.2292,120.2489,120.0815,120.0815,30072.0
2024-08-30 12:20:00,121.97,122.06,121.96,122.01,14787.0,120.0913,120.1799,120.0815,120.1307,14787.0
2024-08-30 12:25:00,122.0,122.07,121.98,122.02,16288.0,120.1209,120.1898,120.1012,120.1405,16288.0
2024-08-30 12:30:00,122.03,122.04,121.98,122.02,10194.0,120.1504,120.1602,120.1012,120.1405,10194.0
2024-08-30 12:35:00,122.01,122.15,121.97,122.15,26016.0,120.1307,120.2685,120.0913,120.2685,26016.0
2024-08-30 12:40:00,122.15,122.23,122.11,122.21,12692.0,120.2685,120.3473,120.2292,120.3276,12692.0
2024-08-30 12:45:00,122.21,122.3,122.19,122.29,13745.0,120.3276,120.4162,120.3079,120.4064,13745.0
2024-08-30 12:50:00,122.29,122.36,122.26,122.3,15497.0,120.4064,120.4753,120.3769,120.4162,15497.0
2024-08-30 12:55:00,122.29,122.37,122.28,122.35,7243.0,120.4064,120.4852,120.3965,120.4655,7243.0
2024-08-30 13:00:00,122.36,122.51,122.35,122.47,12921.0,120.4753,120.623,120.4655,120.5836,12921.0
2024-08-30 13:05:00,122.49,122.53,122.39,122.47,7113.0,120.6033,120.6427,120.5049,120.5836,7113.0
2024-08-30 13:10:00,122.47,122.55,122.41,122.53,14634.0,120.5836,120.6624,120.5245,120.6427,14634.0
2024-08-30 13:15:00,122.53,122.56,122.4,122.43,18554.0,120.6427,120.6722,120.5147,120.5442,18554.0
2024-08-30 13:20:00,122.43,122.53,122.39,122.43,10292.0,120.5442,120.6427,120.5049,120.5442,10292.0
2024-08-30 13:25:00,122.42,122.45,122.32,122.33,11306.0,120.5344,120.5639,120.4359,120.4458,11306.0
2024-08-30 13:30:00,122.35,122.37,122.31,122.31,9332.0,120.4655,120.4852,120.4261,120.4261,9332.0
2024-08-30 13:35:00,122.29,122.36,122.26,122.33,9087.0,120.4064,120.4753,120.3769,120.4458,9087.0
2024-08-30 13:40:00,122.34,122.36,122.29,122.31,8162.0,120.4556,120.4753,120.4064,120.4261,8162.0
2024-08-30 13:45:00,122.3,122.42,122.3,122.4,9482.0,120.4162,120.5344,120.4162,120.5147,9482.0
2024-08-30 13:50:00,122.38,122.49,122.36,122.48,8387.0,120.495,120.6033,120.4753,120.5935,8387.0
2024-08-30 13:55:00,122.48,122.48,122.4,122.41,13676.0,120.5935,120.5935,120.5147,120.5245,13676.0
2024-08-30 14:00:00,122.4,122.45,122.36,122.44,20229.0,120.5147,120.5639,120.4753,120.5541,20229.0
2024-08-30 14:05:00,122.45,122.65,122.44,122.64,37765.0,120.5639,120.7608,120.5541,120.751,37765.0
2024-08-30 14:10:00,122.63,122.64,122.54,122.61,32328.0,120.7412,120.751,120.6525,120.7215,32328.0
2024-08-30 14:15:00,122.62,122.64,122.48,122.54,21090.0,120.7313,120.751,120.5935,120.6525,21090.0
2024-08-30 14:20:00,122.54,122.72,122.54,122.72,16083.0,120.6525,120.8298,120.6525,120.8298,16083.0
2024-08-30 14:25:00,122.74,122.81,122.67,122.71,14541.0,120.8495,120.9184,120.7805,120.8199,14541.0
2024-08-30 14:30:00,122.71,122.8,122.7,122.77,14827.0,120.8199,120.9085,120.8101,120.879,14827.0
2024-08-30 14:35:00,122.77,122.81,122.7,122.77,21204.0,120.879,120.9184,120.8101,120.879,21204.0
2024-08-30 14:40:00,122.75,122.81,122.69,122.73,16648.0,120.8593,120.9184,120.8002,120.8396,16648.0
2024-08-30 14:45:00,122.75,122.77,122.67,122.71,17478.0,120.8593,120.879,120.7805,120.8199,17478.0
2024-08-30 14:50:00,122.72,122.78,122.7,122.72,13875.0,120.8298,120.8888,120.8101,120.8298,13875.0
2024-08-30 14:55:00,122.71,122.73,122.69,122.73,12769.0,120.8199,120.8396,120.8002,120.8396,12769.0
2024-08-30 15:00:00,122.71,122.85,122.7,122.82,15393.0,120.8199,120.9578,120.8101,120.9282,15393.0
2024-08-30 15:05:00,122.84,122.91,122.81,122.91,20169.0,120.9479,121.0168,120.9184,121.0168,20169.0
2024-08-30 15:10:00,122.91,122.93,122.82,122.84,13955.0,121.0168,121.0365,120.9282,120.9479,13955.0
2024-08-30 15:15:00,122.85,122.9,122.83,122.87,31352.0,120.9578,121.007,120.9381,120.9775,31352.0
2024-08-30 15:20:00,122.87,123.01,122.87,122.97,27924.0,120.9775,121.1153,120.9775,121.0759,27924.0
2024-08-30 15:25:00,122.96,123.03,122.92,123.02,21010.0,121.0661,121.135,121.0267,121.1251,21010.0
2024-08-30 15:30:00,123.02,123.09,122.93,122.94,28616.0,121.1251,121.1941,121.0365,121.0464,28616.0
2024-08-30 15:35:00,122.94,123.21,122.94,123.2,34964.0,121.0464,121.3122,121.0464,121.3024,34964.0
2024-08-30 15:40:00,123.19,123.24,123.12,123.23,67395.0,121.2925,121.3418,121.2236,121.3319,67395.0
2024-08-30 15:45:00,123.23,123.3,123.08,123.19,60223.0,121.3319,121.4008,121.1842,121.2925,60223.0
2024-08-30 15:50:00,123.21,123.51,123.16,123.47,76192.0,121.3122,121.6076,121.263,121.5682,76192.0
2024-08-30 15:55:00,123.48,123.7,123.34,123.34,326323.0,121.5781,121.7947,121.4402,121.4402,326323.0
2024-09-03 09:30:00,123.12,123.56,123.12,123.41,111699.0,121.2236,121.6568,121.2236,121.5091,111699.0
2024-09-03 09:35:00,123.39,123.66,123.2,123.3,28395.0,121.4894,121.7553,121.3024,121.4008,28395.0
2024-09-03 09:40:00,123.3,123.57,123.29,123.44,19035.0,121.4008,121.6667,121.391,121.5387,19035.0
2024-09-03 09:45:00,123.42,123.42,122.85,122.89,32650.0,121.519,121.519,120.9578,120.9971,32650.0
2024-09-03 09:50:00,122.87,123.0,122.7,123.0,23202.0,120.9775,121.1055,120.8101,121.1055,23202.0
2024-09-03 09:55:00,123.03,123.22,122.91,123.21,13636.0,121.135,121.3221,121.0168,121.3122,13636.0
2024-09-03 10:00:00,123.2,123.2,122.45,122.52,41640.0,121.3024,121.3024,120.5639,120.6328,41640.0
2024-09-03 10:05:00,122.52,122.57,122.31,122.39,19980.0,120.6328,120.6821,120.4261,120.5049,19980.0
2024-09-03 10:10:00,122.29,122.37,122.02,122.12,45062.0,120.4064,120.4852,120.1405,120.239,45062.0
2024-09-03 10:15:00,122.05,122.07,121.71,121.81,24126.0,120.1701,120.1898,119.8353,119.9338,24126.0
2024-09-03 10:20:00,121.81,121.84,121.62,121.63,37773.0,119.9338,119.9633,119.7467,119.7566,37773.0
2024-09-03 10:25:00,121.64,121.73,121.5,121.61,35611.0,119.7664,119.855,119.6286,119.7369,35611.0
2024-09-03 10:30:00,121.63,121.72,121.49,121.69,28631.0,119.7566,119.8452,119.6187,119.8156,28631.0
2024-09-03 10:35:00,121.64,121.73,121.52,121.69,23689.0,119.7664,119.855,119.6483,119.8156,23689.0
2024-09-03 10:40:00,121.68,121.77,121.59,121.66,22667.0,119.8058,119.8944,119.7172,119.7861,22667.0
2024-09-03 10:45:00,121.66,121.69,121.49,121.62,18015.0,119.7861,119.8156,119.6187,119.7467,18015.0
2024-09-03 10:50:00,121.63,121.66,121.53,121.57,21923.0,119.7566,119.7861,119.6581,119.6975,21923.0
2024-09-03 10:55:00,121.57,121.73,121.55,121.72,19128.0,119.6975,119.855,119.6778,119.8452,19128.0
2024-09-03 11:00:00,121.72,121.78,121.65,121.73,38607.0,119.8452,119.9042,119.7762,119.855,38607.0
2024-09-03 11:05:00,121.74,121.84,121.66,121.73,24944.0,119.8649,119.9633,119.7861,119.855,24944.0
2024-09-03 11:10:00,121.74,121.83,121.67,121.67,12494.0,119.8649,119.9535,119.7959,119.7959,12494.0
2024-09-03 11:15:00,121.68,121.68,121.47,121.47,18191.0,119.8058,119.8058,119.599,119.599,18191.0
2024-09-03 11:20:00,121.48,121.63,121.45,121.61,38247.0,119.6089,119.7566,119.5793,119.7369,38247.0
2024-09-03 11:25:00,121.61,121.8,121.61,121.77,29092.0,119.7369,119.9239,119.7369,119.8944,29092.0
2024-09-03 11:30:00,121.79,121.95,121.78,121.92,13675.0,119.9141,120.0716,119.9042,120.0421,13675.0
2024-09-03 11:35:00,121.91,121.92,121.8,121.89,13421.0,120.0322,120.0421,119.9239,120.0126,13421.0
2024-09-03 11:40:00,121.88,122.04,121.82,122.02,11683.0,120.0027,120.1602,119.9436,120.1405,11683.0
2024-09-03 11:45:00,122.02,122.11,121.99,122.07,17751.0,120.1405,120.2292,120.111,120.1898,17751.0
2024-09-03 11:50:00,122.1,122.27,122.09,122.27,16864.0,120.2193,120.3867,120.2095,120.3867,16864.0
2024-09-03 11:55:00,122.31,122.32,122.21,122.27,16684.0,120.4261,120.4359,120.3276,120.3867,16684.0
2024-09-03 12:00:00,122.27,122.34,122.23,122.34,10348.0,120.3867,120.4556,120.3473,120.4556,10348.0
2024-09-03 12:05:00,122.3,122.43,122.26,122.33,11191.0,120.4162,120.5442,120.3769,120.4458,11191.0
2024-09-03 12:10:00,122.31,122.4,122.3,122.4,17293.0,120.4261,120.5147,120.4162,120.5147,17293.0
2024-09-03 12:15:00,122.41,122.41,122.3,122.33,13983.0,120.5245,120.5245,120.4162,120.4458,13983.0
2024-09-03 12:20:00,122.33,122.4,122.3,122.38,14140.0,120.4458,120.5147,120.4162,120.495,14140.0
2024-09-03 12:25:00,122.38,122.38,122.15,122.24,19219.0,120.495,120.495,120.2685,120.3572,19219.0
2024-09-03 12:30:00,122.23,122.3,122.16,122.29,11006.0,120.3473,120.4162,120.2784,120.4064,11006.0
2024-09-03 12:35:00,122.28,122.29,122.17,122.21,12486.0,120.3965,120.4064,120.2882,120.3276,12486.0
2024-09-03 12:40:00,122.24,122.25,122.16,122.17,11430.0,120.3572,120.367,120.2784,120.2882,11430.0
2024-09-03 12:45:00,122.18,122.26,122.08,122.15,35620.0,120.2981,120.3769,120.1996,120.2685,35620.0
2024-09-03 12:50:00,122.15,122.19,122.08,122.16,17738.0,120.2685,120.3079,120.1996,120.2784,17738.0
2024-09-03 12:55:00,122.18,122.19,122.11,122.15,15003.0,120.2981,120.3079,120.2292,120.2685,15003.0
2024-09-03 13:00:00,122.13,122.21,122.13,122.21,7813.0,120.2489,120.3276,120.2489,120.3276,7813.0
2024-09-03 13:05:00,122.21,122.38,122.19,122.38,11774.0,120.3276,120.495,120.3079,120.495,11774.0
2024-09-03 13:10:00,122.38,122.4,122.23,122.24,13084.0,120.495,120.5147,120.3473,120.3572,13084.0
2024-09-03 13:15:00,122.25,122.29,122.22,122.29,11743.0,120.367,120.4064,120.3375,120.4064,11743.0
2024-09-03 13:20:00,122.32,122.45,122.32,122.38,16825.0,120.4359,120.5639,120.4359,120.495,16825.0
2024-09-03 13:25:00,122.38,122.39,122.23,122.23,12659.0,120.495,120.5049,120.3473,120.3473,12659.0
2024-09-03 13:30:00,122.23,122.24,122.03,122.04,17014.0,120.3473,120.3572,120.1504,120.1602,17014.0
2024-09-03 13:35:00,122.04,122.17,122.03,122.06,23988.0,120.1602,120.2882,120.1504,120.1799,23988.0
2024-09-03 13:40:00,122.06,122.06,121.78,121.81,22864.0,120.1799,120.1799,119.9042,119.9338,22864.0
2024-09-03 13:45:00,121.81,121.91,121.75,121.9,17667.0,119.9338,120.0322,119.8747,120.0224,17667.0
2024-09-03 13:50:00,121.9,121.9,121.76,121.76,49604.0,120.0224,120.0224,119.8846,119.8846,49604.0
2024-09-03 13:55:00,121.77,121.79,121.68,121.73,21599.0,119.8944,119.9141,119.8058,119.855,21599.0
2024-09-03 14:00:00,121.72,121.72,121.49,121.57,48410.0,119.8452,119.8452,119.6187,119.6975,48410.0
2024-09-03 14:05:00,121.55,121.78,121.55,121.57,66158.0,119.6778,119.9042,119.6778,119.6975,66158.0
2024-09-03 14:10:00,121.58,121.69,121.55,121.63,75812.0,119.7073,119.8156,119.6778,119.7566,75812.0
2024-09-03 14:15:00,121.6,121.76,121.58,121.75,18786.0,119.727,119.8846,119.7073,119.8747,18786.0
2024-09-03 14:20:00,121.74,121.77,121.64,121.71,17902.0,119.8649,119.8944,119.7664,119.8353,17902.0
2024-09-03 14:25:00,121.7,121.7,121.55,121.65,36118.0,119.8255,119.8255,119.6778,119.7762,36118.0
2024-09-03 14:30:00,121.64,121.81,121.61,121.68,21401.0,119.7664,119.9338,119.7369,119.8058,21401.0
2024-09-03 14:35:00,121.69,121.73,121.6,121.72,11976.0,119.8156,119.855,119.727,119.8452,11976.0
2024-09-03 14:40:00,121.75,121.76,121.57,121.6,12416.0,119.8747,119.8846,119.6975,119.727,12416.0
2024-09-03 14:45:00,121.59,121.62,121.54,121.57,10189.0,119.7172,119.7467,119.6679,119.6975,10189.0
2024-09-03 14:50:00,121.58,121.58,121.45,121.48,14149.0,119.7073,119.7073,119.5793,119.6089,14149.0
2024-09-03 14:55:00,121.47,121.48,121.38,121.43,19476.0,119.599,119.6089,119.5104,119.5596,19476.0
2024-09-03 15:00:00,121.42,121.44,121.33,121.38,19041.0,119.5498,119.5695,119.4612,119.5104,19041.0
2024-09-03 15:05:00,121.38,121.42,121.32,121.35,22410.0,119.5104,119.5498,119.4513,119.4809,22410.0
2024-09-03 15:10:00,121.35,121.46,121.31,121.4,29145.0,119.4809,119.5892,119.4415,119.5301,29145.0
2024-09-03 15:15:00,121.39,121.45,121.37,121.41,15790.0,119.5203,119.5793,119.5006,119.5399,15790.0
2024-09-03 15:20:00,121.4,121.61,121.38,121.6,33113.0,119.5301,119.7369,119.5104,119.727,33113.0
2024-09-03 15:25:00,121.6,121.6,121.51,121.54,17145.0,119.727,119.727,119.6384,119.6679,17145.0
2024-09-03 15:30:00,121.53,121.62,121.39,121.42,136321.0,119.6581,119.7467,119.5203,119.5498,136321.0
2024-09-03 15:35:00,121.43,121.43,120.97,121.04,49085.0,119.5596,119.5596,119.1067,119.1756,49085.0
2024-09-03 15:40:00,121.05,121.05,120.83,120.91,67579.0,119.1855,119.1855,118.9689,119.0476,67579.0
2024-09-03 15:45:00,120.91,121.0,120.84,120.96,56572.0,119.0476,119.1363,118.9787,119.0969,56572.0
2024-09-03 15:50:00,120.97,121.03,120.69,120.73,105270.0,119.1067,119.1658,118.831,118.8704,105270.0
2024-09-03 15:55:00,120.73,121.01,120.68,121.01,235733.0,118.8704,119.1461,118.8212,119.1461,235733.0
2024-09-04 09:30:00,121.1,122.0,121.1,121.99,90597.0,119.2347,120.1209,119.2347,120.111,90597.0
2024-09-04 09:35:00,121.98,122.21,121.78,121.92,57082.0,120.1012,120.3276,119.9042,120.0421,57082.0
2024-09-04 09:40:00,121.92,121.99,121.52,121.57,35266.0,120.0421,120.111,119.6483,119.6975,35266.0
2024-09-04 09:45:00,121.58,121.64,121.42,121.49,35064.0,119.7073,119.7664,119.5498,119.6187,35064.0
2024-09-04 09:50:00,121.49,121.67,121.44,121.66,52676.0,119.6187,119.7959,119.5695,119.7861,52676.0
2024-09-04 09:55:00,121.65,122.05,121.58,122.02,27092.0,119.7762,120.1701,119.7073,120.1405,27092.0
2024-09-04 10:00:00,122.0,122.31,121.9,122.28,50345.0,120.1209,120.4261,120.0224,120.3965,50345.0
2024-09-04 10:05:00,122.29,122.32,121.95,121.98,42242.0,120.4064,120.4359,120.0716,120.1012,42242.0
2024-09-04 10:10:00,121.98,122.03,121.84,121.87,25350.0,120.1012,120.1504,119.9633,119.9929,25350.0
2024-09-04 10:15:00,121.87,122.04,121.77,121.8,75480.0,119.9929,120.1602,119.8944,119.9239,75480.0
2024-09-04 10:20:00,121.81,122.02,121.8,121.98,65283.0,119.9338,120.1405,119.9239,120.1012,65283.0
2024-09-04 10:25:00,122.0,122.04,121.5,121.51,38593.0,120.1209,120.1602,119.6286,119.6384,38593.0
2024-09-04 10:30:00,121.52,121.67,121.39,121.64,53944.0,119.6483,119.7959,119.5203,119.7664,53944.0
2024-09-04 10:35:00,121.67,121.81,121.59,121.77,48618.0,119.7959,119.9338,119.7172,119.8944,48618.0
2024-09-04 10:40:00,121.76,121.76,121.51,121.55,17264.0,119.8846,119.8846,119.6384,119.6778,17264.0
2024-09-04 10:45:00,121.54,121.73,121.48,121.7,20075.0,119.6679,119.855,119.6089,119.8255,20075.0
2024-09-04 10:50:00,121.67,121.86,121.64,121.73,23614.0,119.7959,119.983,119.7664,119.855,23614.0
2024-09-04 10:55:00,121.74,121.79,121.58,121.67,26360.0,119.8649,119.9141,119.7073,119.7959,26360.0
2024-09-04 11:00:00,121.66,121.82,121.59,121.72,28386.0,119.7861,119.9436,119.7172,119.8452,28386.0
2024-09-04 11:05:00,121.71,121.74,121.63,121.63,25744.0,119.8353,119.8649,119.7566,119.7566,25744.0
2024-09-04 11:10:00,121.64,121.75,121.64,121.72,23888.0,119.7664,119.8747,119.7664,119.8452,23888.0
2024-09-04 11:15:00,121.73,121.92,121.64,121.83,19851.0,119.855,120.0421,119.7664,119.9535,19851.0
2024-09-04 11:20:00,121.81,121.81,121.6,121.6,14240.0,119.9338,119.9338,119.727,119.727,14240.0
2024-09-04 11:25:00,121.62,121.63,121.43,121.46,12803.0,119.7467,119.7566,119.5596,119.5892,12803.0
2024-09-04 11:30:00,121.47,121.47,121.32,121.36,18232.0,119.599,119.599,119.4513,119.4907,18232.0
2024-09-04 11:35:00,121.36,121.38,121.29,121.33,13266.0,119.4907,119.5104,119.4218,119.4612,13266.0
2024-09-04 11:40:00,121.31,121.36,121.26,121.3,13958.0,119.4415,119.4907,119.3923,119.4316,13958.0
2024-09-04 11:45:00,121.32,121.32,121.14,121.14,28124.0,119.4513,119.4513,119.2741,119.2741,28124.0
2024-09-04 11:50:00,121.13,121.24,121.13,121.16,15999.0,119.2643,119.3726,119.2643,119.2938,15999.0
2024-09-04 11:55:00,121.14,121.24,121.1,121.1,22654.0,119.2741,119.3726,119.2347,119.2347,22654.0
2024-09-04 12:00:00,121.1,121.11,120.94,120.95,23142.0,119.2347,119.2446,119.0772,119.087,23142.0
2024-09-04 12:05:00,120.94,121.12,120.94,121.11,20018.0,119.0772,119.2544,119.0772,119.2446,20018.0
2024-09-04 12:10:00,121.11,121.27,121.11,121.13,42969.0,119.2446,119.4021,119.2446,119.2643,42969.0
2024-09-04 12:15:00,121.11,121.24,121.03,121.13,21853.0,119.2446,119.3726,119.1658,119.2643,21853.0
2024-09-04 12:20:00,121.1,121.16,121.07,121.14,9683.0,119.2347,119.2938,119.2052,119.2741,9683.0
2024-09-04 12:25:00,121.14,121.21,121.06,121.09,13586.0,119.2741,119.343,119.1953,119.2249,13586.0
2024-09-04 12:30:00,121.12,121.3,121.05,121.28,43148.0,119.2544,119.4316,119.1855,119.4119,43148.0
2024-09-04 12:35:00,121.29,121.36,121.27,121.32,8652.0,119.4218,119.4907,119.4021,119.4513,8652.0
2024-09-04 12:40:00,121.33,121.33,121.16,121.16,18844.0,119.4612,119.4612,119.2938,119.2938,18844.0
2024-09-04 12:45:00,121.14,121.24,121.08,121.23,48435.0,119.2741,119.3726,119.215,119.3627,48435.0
2024-09-04 12:50:00,121.23,121.27,121.22,121.25,12867.0,119.3627,119.4021,119.3529,119.3824,12867.0
2024-09-04 12:55:00,121.25,121.26,121.18,121.2,10662.0,119.3824,119.3923,119.3135,119.3332,10662.0
2024-09-04 13:00:00,121.2,121.23,121.08,121.09,15351.0,119.3332,119.3627,119.215,119.2249,15351.0
2024-09-04 13:05:00,121.09,121.2,121.08,121.18,14976.0,119.2249,119.3332,119.215,119.3135,14976.0
2024-09-04 13:10:00,121.17,121.19,121.12,121.13,13437.0,119.3036,119.3233,119.2544,119.2643,13437.0
2024-09-04 13:15:00,121.14,121.14,120.98,120.99,16297.0,119.2741,119.2741,119.1166,119.1264,16297.0
2024-09-04 13:20:00,120.98,121.01,120.91,120.91,22659.0,119.1166,119.1461,119.0476,119.0476,22659.0
2024-09-04 13:25:00,120.92,120.97,120.86,120.97,15413.0,119.0575,119.1067,118.9984,119.1067,15413.0
2024-09-04 13:30:00,120.97,120.98,120.86,120.86,13969.0,119.1067,119.1166,118.9984,118.9984,13969.0
2024-09-04 13:35:00,120.87,120.96,120.83,120.94,16962.0,119.0083,119.0969,118.9689,119.0772,16962.0
2024-09-04 13:40:00,120.96,121.04,120.89,120.92,24282.0,119.0969,119.1756,119.028,119.0575,24282.0
2024-09-04 13:45:00,120.92,121.0,120.87,120.88,11287.0,119.0575,119.1363,119.0083,119.0181,11287.0
2024-09-04 13:50:00,120.88,120.9,120.8,120.85,17893.0,119.0181,119.0378,118.9393,118.9886,17893.0
2024-09-04 13:55:00,120.86,120.92,120.83,120.85,11632.0,118.9984,119.0575,118.9689,118.9886,11632.0
2024-09-04 14:00:00,120.84,120.86,120.77,120.8,11404.0,118.9787,118.9984,118.9098,118.9393,11404.0
2024-09-04 14:05:00,120.8,120.85,120.78,120.84,12492.0,118.9393,118.9886,118.9196,118.9787,12492.0
2024-09-04 14:10:00,120.83,120.86,120.81,120.84,18189.0,118.9689,118.9984,118.9492,118.9787,18189.0
2024-09-04 14:15:00,120.84,120.94,120.84,120.87,11694.0,118.9787,119.0772,118.9787,119.0083,11694.0
2024-09-04 14:20:00,120.88,120.99,120.86,120.99,12153.0,119.0181,119.1264,118.9984,119.1264,12153.0
2024-09-04 14:25:00,120.99,121.12,120.99,121.12,8528.0,119.1264,119.2544,119.1264,119.2544,8528.0
2024-09-04 14:30:00,121.12,121.16,121.07,121.07,13744.0,119.2544,119.2938,119.2052,119.2052,13744.0
2024-09-04 14:35:00,121.07,121.15,121.0,121.0,18836.0,119.2052,119.2839,119.1363,119.1363,18836.0
2024-09-04 14:40:00,121.01,121.06,120.93,120.94,11218.0,119.1461,119.1953,119.0673,119.0772,11218.0
2024-09-04 14:45:00,120.94,121.18,120.93,121.13,31542.0,119.0772,119.3135,119.0673,119.2643,31542.0
2024-09-04 14:50:00,121.13,121.14,121.02,121.06,12518.0,119.2643,119.2741,119.156,119.1953,12518.0
2024-09-04 14:55:00,121.07,121.08,120.98,120.98,11554.0,119.2052,119.215,119.1166,119.1166,11554.0
2024-09-04 15:00:00,120.98,120.98,120.88,120.89,12552.0,119.1166,119.1166,119.0181,119.028,12552.0
2024-09-04 15:05:00,120.89,120.99,120.86,120.95,14269.0,119.028,119.1264,118.9984,119.087,14269.0
2024-09-04 15:10:00,120.94,121.0,120.91,120.92,17538.0,119.0772,119.1363,119.0476,119.0575,17538.0
2024-09-04 15:15:00,120.93,121.0,120.9,120.94,15157.0,119.0673,119.1363,119.0378,119.0772,15157.0
2024-09-04 15:20:00,120.95,121.05,120.94,121.01,17947.0,119.087,119.1855,119.0772,119.1461,17947.0
2024-09-04 15:25:00,121.0,121.06,120.97,120.98,28251.0,119.1363,119.1953,119.1067,119.1166,28251.0
2024-09-04 15:30:00,120.97,120.97,120.8,120.84,22770.0,119.1067,119.1067,118.9393,118.9787,22770.0
2024-09-04 15:35:00,120.85,120.93,120.81,120.91,24905.0,118.9886,119.0673,118.9492,119.0476,24905.0
2024-09-04 15:40:00,120.92,120.93,120.82,120.87,35990.0,119.0575,119.0673,118.959,119.0083,35990.0
2024-09-04 15:45:00,120.87,121.02,120.85,120.98,43624.0,119.0083,119.156,118.9886,119.1166,43624.0
2024-09-04 15:50:00,121.02,121.03,120.84,120.89,69206.0,119.156,119.1658,118.9787,119.028,69206.0
2024-09-04 15:55:00,120.91,121.2,120.89,121.06,251649.0,119.0476,119.3332,119.028,119.1953,251649.0
2024-09-05 09:30:00,121.19,121.61,120.94,121.11,122020.0,119.3233,119.7369,119.0772,119.2446,122020.0
2024-09-05 09:35:00,121.14,121.15,120.26,120.28,36067.0,119.2741,119.2839,118.4077,118.4274,36067.0
2024-09-05 09:40:00,120.29,120.85,120.2,120.82,29394.0,118.4372,118.9886,118.3486,118.959,29394.0
2024-09-05 09:45:00,120.86,120.86,120.44,120.45,41930.0,118.9984,118.9984,118.5849,118.5947,41930.0
2024-09-05 09:50:00,120.41,120.5,120.27,120.3,13551.0,118.5553,118.644,118.4175,118.447,13551.0
2024-09-05 09:55:00,120.27,120.27,119.83,120.04,33349.0,118.4175,118.4175,117.9843,118.191,33349.0
2024-09-05 10:00:00,120.03,120.26,119.92,120.03,30878.0,118.1812,118.4077,118.0729,118.1812,30878.0
2024-09-05 10:05:00,120.03,120.3,119.97,120.29,47094.0,118.1812,118.447,118.1221,118.4372,47094.0
2024-09-05 10:10:00,120.29,120.37,120.09,120.18,31559.0,118.4372,118.516,118.2403,118.3289,31559.0
2024-09-05 10:15:00,120.18,120.33,120.13,120.24,24237.0,118.3289,118.4766,118.2797,118.388,24237.0
2024-09-05 10:20:00,120.25,120.36,120.06,120.09,47110.0,118.3978,118.5061,118.2107,118.2403,47110.0
2024-09-05 10:25:00,120.09,120.12,119.95,119.98,48996.0,118.2403,118.2698,118.1024,118.132,48996.0
2024-09-05 10:30:00,119.96,120.07,119.69,119.71,61942.0,118.1123,118.2206,117.8464,117.8661,61942.0
2024-09-05 10:35:00,119.68,119.82,119.59,119.71,50424.0,117.8366,117.9744,117.748,117.8661,50424.0
2024-09-05 10:40:00,119.67,119.72,119.6,119.64,37003.0,117.8267,117.876,117.7578,117.7972,37003.0
2024-09-05 10:45:00,119.63,119.65,119.47,119.54,52383.0,117.7874,117.8071,117.6298,117.6987,52383.0
2024-09-05 10:50:00,119.52,119.72,119.49,119.62,30226.0,117.6791,117.876,117.6495,117.7775,30226.0
2024-09-05 10:55:00,119.6,119.72,119.58,119.64,22597.0,117.7578,117.876,117.7381,117.7972,22597.0
2024-09-05 11:00:00,119.65,119.76,119.53,119.68,21912.0,117.8071,117.9154,117.6889,117.8366,21912.0
2024-09-05 11:05:00,119.7,119.83,119.67,119.72,15710.0,117.8563,117.9843,117.8267,117.876,15710.0
2024-09-05 11:10:00,119.74,119.74,119.38,119.46,27546.0,117.8957,117.8957,117.5412,117.62,27546.0
2024-09-05 11:15:00,119.46,119.52,119.38,119.52,19757.0,117.62,117.6791,117.5412,117.6791,19757.0
2024-09-05 11:20:00,119.52,119.54,119.43,119.43,25060.0,117.6791,117.6987,117.5904,117.5904,25060.0
2024-09-05 11:25:00,119.44,119.46,119.36,119.4,15807.0,117.6003,117.62,117.5215,117.5609,15807.0
2024-09-05 11:30:00,119.4,119.49,119.3,119.35,41965.0,117.5609,117.6495,117.4624,117.5117,41965.0
2024-09-05 11:35:00,119.34,119.34,119.19,119.3,17805.0,117.5018,117.5018,117.3541,117.4624,17805.0
2024-09-05 11:40:00,119.32,119.33,119.15,119.18,19299.0,117.4821,117.492,117.3148,117.3443,19299.0
2024-09-05 11:45:00,119.2,119.3,119.17,119.3,20905.0,117.364,117.4624,117.3344,117.4624,20905.0
2024-09-05 11:50:00,119.29,119.29,119.18,119.22,41111.0,117.4526,117.4526,117.3443,117.3837,41111.0
2024-09-05 11:55:00,119.24,119.26,119.14,119.16,22316.0,117.4034,117.4231,117.3049,117.3246,22316.0
2024-09-05 12:00:00,119.13,119.22,119.08,119.18,26274.0,117.2951,117.3837,117.2458,117.3443,26274.0
2024-09-05 12:05:00,119.2,119.31,119.18,119.22,24749.0,117.364,117.4723,117.3443,117.3837,24749.0
2024-09-05 12:10:00,119.23,119.23,118.96,118.96,25904.0,117.3935,117.3935,117.1277,117.1277,25904.0
2024-09-05 12:15:00,118.96,118.96,118.65,118.78,33323.0,117.1277,117.1277,116.8225,116.9505,33323.0
2024-09-05 12:20:00,118.78,118.93,118.68,118.88,30126.0,116.9505,117.0981,116.852,117.0489,30126.0
2024-09-05 12:25:00,118.88,119.01,118.88,119.0,15785.0,117.0489,117.1769,117.0489,117.1671,15785.0
2024-09-05 12:30:00,119.0,119.04,118.9,118.94,14964.0,117.1671,117.2064,117.0686,117.108,14964.0
2024-09-05 12:35:00,118.93,118.95,118.81,118.82,12893.0,117.0981,117.1178,116.98,116.9898,12893.0
2024-09-05 12:40:00,118.84,118.92,118.74,118.76,22276.0,117.0095,117.0883,116.9111,116.9308,22276.0
2024-09-05 12:45:00,118.76,119.11,118.68,119.11,63883.0,116.9308,117.2754,116.852,117.2754,63883.0
2024-09-05 12:50:00,119.12,119.29,119.04,119.09,43912.0,117.2852,117.4526,117.2064,117.2557,43912.0
2024-09-05 12:55:00,119.09,119.29,119.08,119.14,23483.0,117.2557,117.4526,117.2458,117.3049,23483.0
2024-09-05 13:00:00,119.14,119.17,119.08,119.1,12913.0,117.3049,117.3344,117.2458,117.2655,12913.0
2024-09-05 13:05:00,119.09,119.16,119.03,119.16,13343.0,117.2557,117.3246,117.1966,117.3246,13343.0
2024-09-05 13:10:00,119.16,119.16,118.98,118.98,15643.0,117.3246,117.3246,117.1474,117.1474,15643.0
2024-09-05 13:15:00,119.0,119.16,118.94,119.15,24166.0,117.1671,117.3246,117.108,117.3148,24166.0
2024-09-05 13:20:00,119.15,119.29,119.13,119.22,37685.0,117.3148,117.4526,117.2951,117.3837,37685.0
2024-09-05 13:25:00,119.24,119.29,119.13,119.15,19143.0,117.4034,117.4526,117.2951,117.3148,19143.0
2024-09-05 13:30:00,119.17,119.3,119.16,119.3,21567.0,117.3344,117.4624,117.3246,117.4624,21567.0
2024-09-05 13:35:00,119.32,119.49,119.29,119.49,18957.0,117.4821,117.6495,117.4526,117.6495,18957.0
2024-09-05 13:40:00,119.48,119.6,119.47,119.58,11133.0,117.6397,117.7578,117.6298,117.7381,11133.0
2024-09-05 13:45:00,119.58,119.67,119.52,119.61,17417.0,117.7381,117.8267,117.6791,117.7677,17417.0
2024-09-05 13:50:00,119.61,119.62,119.51,119.52,14679.0,117.7677,117.7775,117.6692,117.6791,14679.0
2024-09-05 13:55:00,119.55,119.67,119.52,119.63,23593.0,117.7086,117.8267,117.6791,117.7874,23593.0
2024-09-05 14:00:00,119.66,119.66,119.49,119.52,16017.0,117.8169,117.8169,117.6495,117.6791,16017.0
2024-09-05 14:05:00,119.53,119.61,119.49,119.53,20811.0,117.6889,117.7677,117.6495,117.6889,20811.0
2024-09-05 14:10:00,119.54,119.71,119.54,119.68,37023.0,117.6987,117.8661,117.6987,117.8366,37023.0
2024-09-05 14:15:00,119.66,119.76,119.58,119.6,23282.0,117.8169,117.9154,117.7381,117.7578,23282.0
2024-09-05 14:20:00,119.62,119.72,119.61,119.64,21086.0,117.7775,117.876,117.7677,117.7972,21086.0
2024-09-05 14:25:00,119.64,119.64,119.52,119.57,18182.0,117.7972,117.7972,117.6791,117.7283,18182.0
2024-09-05 14:30:00,119.55,119.67,119.53,119.61,22563.0,117.7086,117.8267,117.6889,117.7677,22563.0
2024-09-05 14:35:00,119.61,119.65,119.59,119.6,21924.0,117.7677,117.8071,117.748,117.7578,21924.0
2024-09-05 14:40:00,119.61,119.67,119.6,119.67,20260.0,117.7677,117.8267,117.7578,117.8267,20260.0
2024-09-05 14:45:00,119.68,119.75,119.61,119.71,43298.0,117.8366,117.9055,117.7677,117.8661,43298.0
2024-09-05 14:50:00,119.73,119.73,119.68,119.69,16099.0,117.8858,117.8858,117.8366,117.8464,16099.0
2024-09-05 14:55:00,119.69,119.69,119.56,119.58,23083.0,117.8464,117.8464,117.7184,117.7381,23083.0
2024-09-05 15:00:00,119.57,119.64,119.53,119.62,25592.0,117.7283,117.7972,117.6889,117.7775,25592.0
2024-09-05 15:05:00,119.65,119.69,119.53,119.61,52131.0,117.8071,117.8464,117.6889,117.7677,52131.0
2024-09-05 15:10:00,119.6,119.61,119.47,119.52,41026.0,117.7578,117.7677,117.6298,117.6791,41026.0
2024-09-05 15:15:00,119.52,119.52,119.37,119.42,26629.0,117.6791,117.6791,117.5314,117.5806,26629.0
2024-09-05 15:20:00,119.41,119.47,119.39,119.46,21732.0,117.5708,117.6298,117.5511,117.62,21732.0
2024-09-05 15:25:00,119.46,119.54,119.45,119.53,20188.0,117.62,117.6987,117.6101,117.6889,20188.0
2024-09-05 15:30:00,119.54,119.61,119.52,119.54,47785.0,117.6987,117.7677,117.6791,117.6987,47785.0
2024-09-05 15:35:00,119.54,119.61,119.49,119.5,36504.0,117.6987,117.7677,117.6495,117.6594,36504.0
2024-09-05 15:40:00,119.5,119.51,119.34,119.43,42719.0,117.6594,117.6692,117.5018,117.5904,42719.0
2024-09-05 15:45:00,119.43,119.6,119.42,119.59,50414.0,117.5904,117.7578,117.5806,117.748,50414.0
2024-09-05 15:50:00,119.61,119.61,119.35,119.42,87534.0,117.7677,117.7677,117.5117,117.5806,87534.0
2024-09-05 15:55:00,119.44,119.64,119.38,119.63,287103.0,117.6003,117.7972,117.5412,117.7874,287103.0
2024-09-06 09:30:00,119.65,120.66,119.65,120.6,64487.0,117.8071,118.8015,117.8071,118.7424,64487.0
2024-09-06 09:35:00,120.58,120.77,120.46,120.46,22548.0,118.7227,118.9098,118.6046,118.6046,22548.0
2024-09-06 09:40:00,120.47,120.47,119.9,120.07,28815.0,118.6144,118.6144,118.0532,118.2206,28815.0
2024-09-06 09:45:00,120.09,120.12,119.91,120.02,19951.0,118.2403,118.2698,118.063,118.1714,19951.0
2024-09-06 09:50:00,119.99,120.07,119.83,119.95,25751.0,118.1418,118.2206,117.9843,118.1024,25751.0
2024-09-06 09:55:00,120.01,120.06,119.89,119.95,15834.0,118.1615,118.2107,118.0434,118.1024,15834.0
2024-09-06 10:00:00,119.97,120.03,119.83,119.83,20708.0,118.1221,118.1812,117.9843,117.9843,20708.0
2024-09-06 10:05:00,119.84,119.89,119.59,119.66,32056.0,117.9941,118.0434,117.748,117.8169,32056.0
2024-09-06 10:10:00,119.62,119.78,119.6,119.67,31779.0,117.7775,117.9351,117.7578,117.8267,31779.0
2024-09-06 10:15:00,119.69,119.7,119.27,119.32,20083.0,117.8464,117.8563,117.4329,117.4821,20083.0
2024-09-06 10:20:00,119.33,119.51,119.31,119.35,14533.0,117.492,117.6692,117.4723,117.5117,14533.0
2024-09-06 10:25:00,119.32,119.33,119.02,119.12,20775.0,117.4821,117.492,117.1868,117.2852,20775.0
2024-09-06 10:30:00,119.16,119.22,119.1,119.2,34662.0,117.3246,117.3837,117.2655,117.364,34662.0
2024-09-06 10:35:00,119.23,119.24,119.02,119.13,21611.0,117.3935,117.4034,117.1868,117.2951,21611.0
2024-09-06 10:40:00,119.14,119.18,119.0,119.03,28409.0,117.3049,117.3443,117.1671,117.1966,28409.0
2024-09-06 10:45:00,119.01,119.09,118.92,119.09,15019.0,117.1769,117.2557,117.0883,117.2557,15019.0
2024-09-06 10:50:00,119.07,119.07,118.8,118.87,23348.0,117.236,117.236,116.9701,117.0391,23348.0
2024-09-06 10:55:00,118.85,118.97,118.77,118.95,16987.0,117.0194,117.1375,116.9406,117.1178,16987.0
2024-09-06 11:00:00,118.96,119.62,118.93,119.36,49888.0,117.1277,117.7775,117.0981,117.5215,49888.0
2024-09-06 11:05:00,119.35,119.38,118.98,119.05,16801.0,117.5117,117.5412,117.1474,117.2163,16801.0
2024-09-06 11:10:00,119.04,119.05,118.87,118.91,15298.0,117.2064,117.2163,117.0391,117.0785,15298.0
2024-09-06 11:15:00,118.95,118.96,118.69,118.84,33016.0,117.1178,117.1277,116.8618,117.0095,33016.0
2024-09-06 11:20:00,118.84,118.91,118.76,118.84,21557.0,117.0095,117.0785,116.9308,117.0095,21557.0
2024-09-06 11:25:00,118.84,118.84,118.68,118.76,27742.0,117.0095,117.0095,116.852,116.9308,27742.0
2024-09-06 11:30:00,118.76,118.97,118.75,118.88,18237.0,116.9308,117.1375,116.9209,117.0489,18237.0
2024-09-06 11:35:00,118.86,118.86,118.62,118.74,22639.0,117.0292,117.0292,116.7929,116.9111,22639.0
2024-09-06 11:40:00,118.73,118.77,118.69,118.71,12039.0,116.9012,116.9406,116.8618,116.8815,12039.0
2024-09-06 11:45:00,118.71,118.71,118.51,118.56,19693.0,116.8815,116.8815,116.6846,116.7338,19693.0
2024-09-06 11:50:00,118.56,118.56,118.44,118.48,24365.0,116.7338,116.7338,116.6157,116.6551,24365.0
2024-09-06 11:55:00,118.51,118.62,118.49,118.51,13694.0,116.6846,116.7929,116.6649,116.6846,13694.0
2024-09-06 12:00:00,118.5,118.61,118.49,118.53,18439.0,116.6748,116.7831,116.6649,116.7043,18439.0
2024-09-06 12:05:00,118.52,118.53,118.42,118.48,20430.0,116.6945,116.7043,116.596,116.6551,20430.0
2024-09-06 12:10:00,118.47,118.58,118.39,118.51,11117.0,116.6452,116.7535,116.5665,116.6846,11117.0
2024-09-06 12:15:00,118.5,118.5,118.36,118.36,11477.0,116.6748,116.6748,116.5369,116.5369,11477.0
2024-09-06 12:20:00,118.38,118.46,118.35,118.45,13850.0,116.5566,116.6354,116.5271,116.6255,13850.0
2024-09-06 12:25:00,118.45,118.54,118.39,118.4,23726.0,116.6255,116.7142,116.5665,116.5763,23726.0
2024-09-06 12:30:00,118.41,118.56,118.34,118.56,14730.0,116.5862,116.7338,116.5172,116.7338,14730.0
2024-09-06 12:35:00,118.55,118.63,118.38,118.38,23900.0,116.724,116.8028,116.5566,116.5566,23900.0
2024-09-06 12:40:00,118.38,118.54,118.35,118.49,66296.0,116.5566,116.7142,116.5271,116.6649,66296.0
2024-09-06 12:45:00,118.47,118.47,118.22,118.3,14359.0,116.6452,116.6452,116.3991,116.4778,14359.0
2024-09-06 12:50:00,118.29,118.35,118.24,118.3,9781.0,116.468,116.5271,116.4188,116.4778,9781.0
2024-09-06 12:55:00,118.31,118.31,118.15,118.2,20738.0,116.4877,116.4877,116.3302,116.3794,20738.0
2024-09-06 13:00:00,118.19,118.33,118.16,118.33,13098.0,116.3695,116.5074,116.34,116.5074,13098.0
2024-09-06 13:05:00,118.32,118.49,118.25,118.43,10361.0,116.4975,116.6649,116.4286,116.6058,10361.0
2024-09-06 13:10:00,118.42,118.45,118.36,118.38,10179.0,116.596,116.6255,116.5369,116.5566,10179.0
2024-09-06 13:15:00,118.37,118.48,118.37,118.48,6064.0,116.5468,116.6551,116.5468,116.6551,6064.0
2024-09-06 13:20:00,118.48,118.69,118.44,118.68,15788.0,116.6551,116.8618,116.6157,116.852,15788.0
2024-09-06 13:25:00,118.68,118.69,118.55,118.55,32304.0,116.852,116.8618,116.724,116.724,32304.0
2024-09-06 13:30:00,118.55,118.56,118.42,118.47,10523.0,116.724,116.7338,116.596,116.6452,10523.0
2024-09-06 13:35:00,118.47,118.51,118.41,118.49,11504.0,116.6452,116.6846,116.5862,116.6649,11504.0
2024-09-06 13:40:00,118.49,118.51,118.36,118.4,28984.0,116.6649,116.6846,116.5369,116.5763,28984.0
2024-09-06 13:45:00,118.43,118.45,118.38,118.44,7944.0,116.6058,116.6255,116.5566,116.6157,7944.0
2024-09-06 13:50:00,118.42,118.49,118.42,118.44,13537.0,116.596,116.6649,116.596,116.6157,13537.0
2024-09-06 13:55:00,118.45,118.6,118.44,118.56,18247.0,116.6255,116.7732,116.6157,116.7338,18247.0
2024-09-06 14:00:00,118.56,118.58,118.45,118.48,10990.0,116.7338,116.7535,116.6255,116.6551,10990.0
2024-09-06 14:05:00,118.48,118.56,118.47,118.51,16502.0,116.6551,116.7338,116.6452,116.6846,16502.0
2024-09-06 14:10:00,118.52,118.56,118.5,118.53,18666.0,116.6945,116.7338,116.6748,116.7043,18666.0
2024-09-06 14:15:00,118.53,118.63,118.52,118.61,16898.0,116.7043,116.8028,116.6945,116.7831,16898.0
2024-09-06 14:20:00,118.62,118.66,118.57,118.62,14896.0,116.7929,116.8323,116.7437,116.7929,14896.0
2024-09-06 14:25:00,118.64,118.77,118.63,118.72,15823.0,116.8126,116.9406,116.8028,116.8914,15823.0
2024-09-06 14:30:00,118.74,118.83,118.74,118.77,18745.0,116.9111,116.9997,116.9111,116.9406,18745.0
2024-09-06 14:35:00,118.77,118.8,118.73,118.78,29485.0,116.9406,116.9701,116.9012,116.9505,29485.0
2024-09-06 14:40:00,118.78,118.8,118.56,118.59,32353.0,116.9505,116.9701,116.7338,116.7634,32353.0
2024-09-06 14:45:00,118.61,118.61,118.44,118.46,17339.0,116.7831,116.7831,116.6157,116.6354,17339.0
2024-09-06 14:50:00,118.46,118.54,118.38,118.5,11742.0,116.6354,116.7142,116.5566,116.6748,11742.0
2024-09-06 14:55:00,118.52,118.72,118.5,118.69,12377.0,116.6945,116.8914,116.6748,116.8618,12377.0
2024-09-06 15:00:00,118.69,118.76,118.67,118.67,53907.0,116.8618,116.9308,116.8421,116.8421,53907.0
2024-09-06 15:05:00,118.66,118.83,118.64,118.76,21553.0,116.8323,116.9997,116.8126,116.9308,21553.0
2024-09-06 15:10:00,118.77,118.77,118.59,118.69,18839.0,116.9406,116.9406,116.7634,116.8618,18839.0
2024-09-06 15:15:00,118.67,118.72,118.44,118.46,32709.0,116.8421,116.8914,116.6157,116.6354,32709.0
2024-09-06 15:20:00,118.46,118.54,118.45,118.51,16478.0,116.6354,116.7142,116.6255,116.6846,16478.0
2024-09-06 15:25:00,118.51,118.59,118.44,118.45,18327.0,116.6846,116.7634,116.6157,116.6255,18327.0
2024-09-06 15:30:00,118.45,118.47,118.16,118.2,51392.0,116.6255,116.6452,116.34,116.3794,51392.0
2024-09-06 15:35:00,118.2,118.28,118.11,118.15,32732.0,116.3794,116.4582,116.2908,116.3302,32732.0
2024-09-06 15:40:00,118.15,118.25,118.09,118.16,44633.0,116.3302,116.4286,116.2711,116.34,44633.0
2024-09-06 15:45:00,118.14,118.47,118.07,118.47,129108.0,116.3203,116.6452,116.2514,116.6452,129108.0
2024-09-06 15:50:00,118.48,118.51,118.18,118.51,45600.0,116.6551,116.6846,116.3597,116.6846,45600.0
2024-09-06 15:55:00,118.52,118.55,118.33,118.47,202736.0,116.6945,116.724,116.5074,116.6452,202736.0
2024-09-09 09:30:00,119.64,120.31,119.17,120.08,96310.0,117.7972,118.4569,117.3344,118.2304,96310.0
2024-09-09 09:35:00,120.09,120.27,120.02,120.02,30029.0,118.2403,118.4175,118.1714,118.1714,30029.0
2024-09-09 09:40:00,120.06,120.4,120.05,120.31,20521.0,118.2107,118.5455,118.2009,118.4569,20521.0
2024-09-09 09:45:00,120.35,120.64,120.22,120.63,22925.0,118.4963,118.7818,118.3683,118.772,22925.0
2024-09-09 09:50:00,120.62,120.62,120.38,120.59,17821.0,118.7621,118.7621,118.5258,118.7326,17821.0
2024-09-09 09:55:00,120.6,120.71,120.45,120.47,81911.0,118.7424,118.8507,118.5947,118.6144,81911.0
2024-09-09 10:00:00,120.46,120.76,120.46,120.71,19893.0,118.6046,118.9,118.6046,118.8507,19893.0
2024-09-09 10:05:00,120.73,120.9,120.72,120.78,24673.0,118.8704,119.0378,118.8606,118.9196,24673.0
2024-09-09 10:10:00,120.76,120.79,120.47,120.5,39549.0,118.9,118.9295,118.6144,118.644,39549.0
2024-09-09 10:15:00,120.51,120.79,120.49,120.61,41244.0,118.6538,118.9295,118.6341,118.7523,41244.0
2024-09-09 10:20:00,120.59,120.68,120.49,120.5,32273.0,118.7326,118.8212,118.6341,118.644,32273.0
2024-09-09 10:25:00,120.51,120.71,120.49,120.64,28872.0,118.6538,118.8507,118.6341,118.7818,28872.0
2024-09-09 10:30:00,120.63,120.71,120.55,120.57,26918.0,118.772,118.8507,118.6932,118.7129,26918.0
2024-09-09 10:35:00,120.56,120.75,120.56,120.71,21433.0,118.703,118.8901,118.703,118.8507,21433.0
2024-09-09 10:40:00,120.72,120.75,120.62,120.71,17258.0,118.8606,118.8901,118.7621,118.8507,17258.0
2024-09-09 10:45:00,120.73,120.84,120.64,120.81,30010.0,118.8704,118.9787,118.7818,118.9492,30010.0
2024-09-09 10:50:00,120.81,120.87,120.73,120.79,24568.0,118.9492,119.0083,118.8704,118.9295,24568.0
2024-09-09 10:55:00,120.8,120.81,120.7,120.76,22474.0,118.9393,118.9492,118.8409,118.9,22474.0
2024-09-09 11:00:00,120.77,120.85,120.72,120.83,32997.0,118.9098,118.9886,118.8606,118.9689,32997.0
2024-09-09 11:05:00,120.83,120.95,120.62,120.62,29447.0,118.9689,119.087,118.7621,118.7621,29447.0
2024-09-09 11:10:00,120.62,120.64,120.53,120.56,18210.0,118.7621,118.7818,118.6735,118.703,18210.0
2024-09-09 11:15:00,120.58,120.58,120.45,120.48,20875.0,118.7227,118.7227,118.5947,118.6243,20875.0
2024-09-09 11:20:00,120.5,120.55,120.49,120.54,19396.0,118.644,118.6932,118.6341,118.6833,19396.0
2024-09-09 11:25:00,120.56,120.75,120.56,120.73,20055.0,118.703,118.8901,118.703,118.8704,20055.0
2024-09-09 11:30:00,120.73,120.93,120.73,120.85,19423.0,118.8704,119.0673,118.8704,118.9886,19423.0
2024-09-09 11:35:00,120.84,121.06,120.79,120.99,33604.0,118.9787,119.1953,118.9295,119.1264,33604.0
2024-09-09 11:40:00,121.02,121.1,120.94,121.09,28994.0,119.156,119.2347,119.0772,119.2249,28994.0
2024-09-09 11:45:00,121.08,121.2,121.06,121.16,34032.0,119.215,119.3332,119.1953,119.2938,34032.0
2024-09-09 11:50:00,121.16,121.23,121.02,121.04,43757.0,119.2938,119.3627,119.156,119.1756,43757.0
2024-09-09 11:55:00,121.04,121.09,120.82,120.83,24543.0,119.1756,119.2249,118.959,118.9689,24543.0
2024-09-09 12:00:00,120.84,121.06,120.82,121.05,23799.0,118.9787,119.1953,118.959,119.1855,23799.0
2024-09-09 12:05:00,121.04,121.04,120.81,120.87,21704.0,119.1756,119.1756,118.9492,119.0083,21704.0
2024-09-09 12:10:00,120.87,120.91,120.83,120.88,18718.0,119.0083,119.0476,118.9689,119.0181,18718.0
2024-09-09 12:15:00,120.89,121.03,120.88,121.01,21123.0,119.028,119.1658,119.0181,119.1461,21123.0
2024-09-09 12:20:00,121.0,121.05,121.0,121.03,14809.0,119.1363,119.1855,119.1363,119.1658,14809.0
2024-09-09 12:25:00,121.03,121.1,120.99,121.0,41344.0,119.1658,119.2347,119.1264,119.1363,41344.0
2024-09-09 12:30:00,121.0,121.19,121.0,121.18,18401.0,119.1363,119.3233,119.1363,119.3135,18401.0
2024-09-09 12:35:00,121.17,121.23,121.07,121.19,23781.0,119.3036,119.3627,119.2052,119.3233,23781.0
2024-09-09 12:40:00,121.19,121.2,121.12,121.17,23209.0,119.3233,119.3332,119.2544,119.3036,23209.0
2024-09-09 12:45:00,121.18,121.27,121.17,121.17,15581.0,119.3135,119.4021,119.3036,119.3036,15581.0
2024-09-09 12:50:00,121.16,121.24,121.16,121.19,21410.0,119.2938,119.3726,119.2938,119.3233,21410.0
2024-09-09 12:55:00,121.2,121.29,121.18,121.22,16254.0,119.3332,119.4218,119.3135,119.3529,16254.0
2024-09-09 13:00:00,121.23,121.33,121.19,121.32,37705.0,119.3627,119.4612,119.3233,119.4513,37705.0
2024-09-09 13:05:00,121.33,121.33,121.15,121.29,16779.0,119.4612,119.4612,119.2839,119.4218,16779.0
2024-09-09 13:10:00,121.27,121.28,121.04,121.05,17432.0,119.4021,119.4119,119.1756,119.1855,17432.0
2024-09-09 13:15:00,121.05,121.05,120.99,121.02,20228.0,119.1855,119.1855,119.1264,119.156,20228.0
2024-09-09 13:20:00,121.02,121.06,120.96,120.98,8901.0,119.156,119.1953,119.0969,119.1166,8901.0
2024-09-09 13:25:00,120.99,121.03,120.99,120.99,15810.0,119.1264,119.1658,119.1264,119.1264,15810.0
2024-09-09 13:30:00,120.98,121.03,120.91,121.02,17704.0,119.1166,119.1658,119.0476,119.156,17704.0
2024-09-09 13:35:00,121.02,121.13,121.01,121.09,21784.0,119.156,119.2643,119.1461,119.2249,21784.0
2024-09-09 13:40:00,121.09,121.1,121.01,121.01,16430.0,119.2249,119.2347,119.1461,119.1461,16430.0
2024-09-09 13:45:00,120.99,121.05,120.95,121.05,15211.0,119.1264,119.1855,119.087,119.1855,15211.0
2024-09-09 13:50:00,121.04,121.04,120.92,120.93,14177.0,119.1756,119.1756,119.0575,119.0673,14177.0
2024-09-09 13:55:00,120.94,120.97,120.87,120.88,16917.0,119.0772,119.1067,119.0083,119.0181,16917.0
2024-09-09 14:00:00,120.88,121.0,120.88,120.99,15630.0,119.0181,119.1363,119.0181,119.1264,15630.0
2024-09-09 14:05:00,121.0,121.03,120.97,121.0,20971.0,119.1363,119.1658,119.1067,119.1363,20971.0
2024-09-09 14:10:00,120.98,121.11,120.98,121.06,16388.0,119.1166,119.2446,119.1166,119.1953,16388.0
2024-09-09 14:15:00,121.07,121.12,121.04,121.1,17047.0,119.2052,119.2544,119.1756,119.2347,17047.0
2024-09-09 14:20:00,121.1,121.19,121.09,121.14,15958.0,119.2347,119.3233,119.2249,119.2741,15958.0
2024-09-09 14:25:00,121.15,121.24,121.08,121.08,14303.0,119.2839,119.3726,119.215,119.215,14303.0
2024-09-09 14:30:00,121.09,121.19,121.09,121.13,18548.0,119.2249,119.3233,119.2249,119.2643,18548.0
2024-09-09 14:35:00,121.13,121.18,121.03,121.05,18555.0,119.2643,119.3135,119.1658,119.1855,18555.0
2024-09-09 14:40:00,121.06,121.12,121.05,121.1,24104.0,119.1953,119.2544,119.1855,119.2347,24104.0
2024-09-09 14:45:00,121.1,121.21,121.07,121.19,21051.0,119.2347,119.343,119.2052,119.3233,21051.0
2024-09-09 14:50:00,121.19,121.24,121.14,121.19,20602.0,119.3233,119.3726,119.2741,119.3233,20602.0
2024-09-09 14:55:00,121.19,121.2,121.08,121.2,21422.0,119.3233,119.3332,119.215,119.3332,21422.0
2024-09-09 15:00:00,121.19,121.2,121.1,121.12,21290.0,119.3233,119.3332,119.2347,119.2544,21290.0
2024-09-09 15:05:00,121.11,121.18,121.05,121.08,33399.0,119.2446,119.3135,119.1855,119.215,33399.0
2024-09-09 15:10:00,121.07,121.1,120.95,120.99,26787.0,119.2052,119.2347,119.087,119.1264,26787.0
2024-09-09 15:15:00,120.99,121.06,120.95,120.98,32439.0,119.1264,119.1953,119.087,119.1166,32439.0
2024-09-09 15:20:00,120.94,121.04,120.93,120.95,23179.0,119.0772,119.1756,119.0673,119.087,23179.0
2024-09-09 15:25:00,120.94,121.02,120.87,120.98,25137.0,119.0772,119.156,119.0083,119.1166,25137.0
2024-09-09 15:30:00,120.98,121.1,120.94,121.07,23958.0,119.1166,119.2347,119.0772,119.2052,23958.0
2024-09-09 15:35:00,121.07,121.19,121.05,121.08,37556.0,119.2052,119.3233,119.1855,119.215,37556.0
2024-09-09 15:40:00,121.09,121.17,121.04,121.09,49151.0,119.2249,119.3036,119.1756,119.2249,49151.0
2024-09-09 15:45:00,121.09,121.09,120.95,120.97,55205.0,119.2249,119.2249,119.087,119.1067,55205.0
2024-09-09 15:50:00,120.98,121.08,120.9,121.0,79766.0,119.1166,119.215,119.0378,119.1363,79766.0
2024-09-09 15:55:00,121.0,121.18,120.94,121.1,328844.0,119.1363,119.3135,119.0772,119.2347,328844.0
2024-09-10 09:30:00,121.51,121.71,120.9,121.0,51678.0,119.6384,119.8353,119.0378,119.1363,51678.0
2024-09-10 09:35:00,120.99,121.17,120.83,121.09,17741.0,119.1264,119.3036,118.9689,119.2249,17741.0
2024-09-10 09:40:00,121.11,121.11,120.71,120.81,17026.0,119.2446,119.2446,118.8507,118.9492,17026.0
2024-09-10 09:45:00,120.84,120.93,120.61,120.76,30373.0,118.9787,119.0673,118.7523,118.9,30373.0
2024-09-10 09:50:00,120.74,120.89,120.62,120.68,14935.0,118.8803,119.028,118.7621,118.8212,14935.0
2024-09-10 09:55:00,120.68,120.77,120.59,120.66,23158.0,118.8212,118.9098,118.7326,118.8015,23158.0
2024-09-10 10:00:00,120.66,120.9,120.52,120.54,29795.0,118.8015,119.0378,118.6637,118.6833,29795.0
2024-09-10 10:05:00,120.54,120.63,120.42,120.55,14696.0,118.6833,118.772,118.5652,118.6932,14696.0
2024-09-10 10:10:00,120.54,120.75,120.41,120.57,17257.0,118.6833,118.8901,118.5553,118.7129,17257.0
2024-09-10 10:15:00,120.56,120.61,120.49,120.61,11901.0,118.703,118.7523,118.6341,118.7523,11901.0
2024-09-10 10:20:00,120.61,120.67,120.47,120.64,11466.0,118.7523,118.8113,118.6144,118.7818,11466.0
2024-09-10 10:25:00,120.62,120.7,120.52,120.7,15585.0,118.7621,118.8409,118.6637,118.8409,15585.0
2024-09-10 10:30:00,120.69,120.78,120.64,120.72,17432.0,118.831,118.9196,118.7818,118.8606,17432.0
2024-09-10 10:35:00,120.73,120.93,120.64,120.93,19706.0,118.8704,119.0673,118.7818,119.0673,19706.0
2024-09-10 10:40:00,120.93,121.01,120.87,120.94,20539.0,119.0673,119.1461,119.0083,119.0772,20539.0
2024-09-10 10:45:00,120.94,121.14,120.93,121.13,28574.0,119.0772,119.2741,119.0673,119.2643,28574.0
2024-09-10 10:50:00,121.13,121.13,121.01,121.04,15849.0,119.2643,119.2643,119.1461,119.1756,15849.0
2024-09-10 10:55:00,121.04,121.04,120.95,120.98,10851.0,119.1756,119.1756,119.087,119.1166,10851.0
2024-09-10 11:00:00,120.98,121.03,120.89,120.97,21989.0,119.1166,119.1658,119.028,119.1067,21989.0
2024-09-10 11:05:00,120.97,121.03,120.88,120.98,30658.0,119.1067,119.1658,119.0181,119.1166,30658.0
2024-09-10 11:10:00,120.97,121.0,120.72,120.74,16687.0,119.1067,119.1363,118.8606,118.8803,16687.0
2024-09-10 11:15:00,120.75,120.76,120.54,120.58,17668.0,118.8901,118.9,118.6833,118.7227,17668.0
2024-09-10 11:20:00,120.59,120.66,120.47,120.61,11495.0,118.7326,118.8015,118.6144,118.7523,11495.0
2024-09-10 11:25:00,120.62,120.65,120.53,120.55,22808.0,118.7621,118.7917,118.6735,118.6932,22808.0
2024-09-10 11:30:00,120.53,120.59,120.45,120.46,18109.0,118.6735,118.7326,118.5947,118.6046,18109.0
2024-09-10 11:35:00,120.47,120.49,120.34,120.38,10588.0,118.6144,118.6341,118.4864,118.5258,10588.0
2024-09-10 11:40:00,120.38,120.49,120.36,120.45,10659.0,118.5258,118.6341,118.5061,118.5947,10659.0
2024-09-10 11:45:00,120.43,120.54,120.41,120.48,10094.0,118.575,118.6833,118.5553,118.6243,10094.0
2024-09-10 11:50:00,120.45,120.5,120.38,120.43,13708.0,118.5947,118.644,118.5258,118.575,13708.0
2024-09-10 11:55:00,120.43,120.43,120.24,120.27,18205.0,118.575,118.575,118.388,118.4175,18205.0
2024-09-10 12:00:00,120.26,120.28,120.11,120.18,15541.0,118.4077,118.4274,118.26,118.3289,15541.0
2024-09-10 12:05:00,120.18,120.18,120.0,120.14,24540.0,118.3289,118.3289,118.1517,118.2895,24540.0
2024-09-10 12:10:00,120.13,120.13,120.03,120.04,10399.0,118.2797,118.2797,118.1812,118.191,10399.0
2024-09-10 12:15:00,120.03,120.13,120.0,120.11,19303.0,118.1812,118.2797,118.1517,118.26,19303.0
2024-09-10 12:20:00,120.1,120.11,119.91,120.1,15605.0,118.2501,118.26,118.063,118.2501,15605.0
2024-09-10 12:25:00,120.1,120.13,120.04,120.07,14744.0,118.2501,118.2797,118.191,118.2206,14744.0
2024-09-10 12:30:00,120.06,120.12,120.01,120.04,10821.0,118.2107,118.2698,118.1615,118.191,10821.0
2024-09-10 12:35:00,120.04,120.08,119.96,119.99,12886.0,118.191,118.2304,118.1123,118.1418,12886.0
2024-09-10 12:40:00,120.02,120.04,119.93,120.02,6933.0,118.1714,118.191,118.0827,118.1714,6933.0
2024-09-10 12:45:00,120.02,120.15,119.97,120.15,13602.0,118.1714,118.2994,118.1221,118.2994,13602.0
2024-09-10 12:50:00,120.15,120.33,120.14,120.32,8672.0,118.2994,118.4766,118.2895,118.4667,8672.0
2024-09-10 12:55:00,120.35,120.35,120.26,120.27,10077.0,118.4963,118.4963,118.4077,118.4175,10077.0
2024-09-10 13:00:00,120.27,120.31,120.21,120.23,6104.0,118.4175,118.4569,118.3584,118.3781,6104.0
2024-09-10 13:05:00,120.24,120.25,120.15,120.18,10060.0,118.388,118.3978,118.2994,118.3289,10060.0
2024-09-10 13:10:00,120.17,120.28,120.14,120.17,16509.0,118.319,118.4274,118.2895,118.319,16509.0
2024-09-10 13:15:00,120.19,120.27,120.18,120.24,9129.0,118.3387,118.4175,118.3289,118.388,9129.0
2024-09-10 13:20:00,120.24,120.27,120.1,120.21,8849.0,118.388,118.4175,118.2501,118.3584,8849.0
2024-09-10 13:25:00,120.19,120.25,120.16,120.25,4933.0,118.3387,118.3978,118.3092,118.3978,4933.0
2024-09-10 13:30:00,120.26,120.32,120.25,120.3,6868.0,118.4077,118.4667,118.3978,118.447,6868.0
2024-09-10 13:35:00,120.31,120.36,120.25,120.35,10679.0,118.4569,118.5061,118.3978,118.4963,10679.0
2024-09-10 13:40:00,120.35,120.42,120.34,120.36,9655.0,118.4963,118.5652,118.4864,118.5061,9655.0
2024-09-10 13:45:00,120.38,120.38,120.32,120.32,10604.0,118.5258,118.5258,118.4667,118.4667,10604.0
2024-09-10 13:50:00,120.31,120.35,120.21,120.26,7884.0,118.4569,118.4963,118.3584,118.4077,7884.0
2024-09-10 13:55:00,120.25,120.32,120.24,120.29,21991.0,118.3978,118.4667,118.388,118.4372,21991.0
2024-09-10 14:00:00,120.28,120.3,120.24,120.25,19902.0,118.4274,118.447,118.388,118.3978,19902.0
2024-09-10 14:05:00,120.25,120.42,120.24,120.42,16033.0,118.3978,118.5652,118.388,118.5652,16033.0
2024-09-10 14:10:00,120.41,120.42,120.29,120.29,19334.0,118.5553,118.5652,118.4372,118.4372,19334.0
2024-09-10 14:15:00,120.29,120.34,120.23,120.32,12985.0,118.4372,118.4864,118.3781,118.4667,12985.0
2024-09-10 14:20:00,120.31,120.35,120.24,120.31,10829.0,118.4569,118.4963,118.388,118.4569,10829.0
2024-09-10 14:25:00,120.3,120.39,120.28,120.34,10950.0,118.447,118.5357,118.4274,118.4864,10950.0
2024-09-10 14:30:00,120.34,120.43,120.31,120.39,18692.0,118.4864,118.575,118.4569,118.5357,18692.0
2024-09-10 14:35:00,120.4,120.43,120.31,120.32,20949.0,118.5455,118.575,118.4569,118.4667,20949.0
2024-09-10 14:40:00,120.32,120.33,120.25,120.31,13263.0,118.4667,118.4766,118.3978,118.4569,13263.0
2024-09-10 14:45:00,120.31,120.36,120.27,120.28,18964.0,118.4569,118.5061,118.4175,118.4274,18964.0
2024-09-10 14:50:00,120.29,120.36,120.28,120.34,25025.0,118.4372,118.5061,118.4274,118.4864,25025.0
2024-09-10 14:55:00,120.34,120.36,120.29,120.32,20598.0,118.4864,118.5061,118.4372,118.4667,20598.0
2024-09-10 15:00:00,120.33,120.39,120.2,120.22,57562.0,118.4766,118.5357,118.3486,118.3683,57562.0
2024-09-10 15:05:00,120.22,120.22,120.06,120.11,36775.0,118.3683,118.3683,118.2107,118.26,36775.0
2024-09-10 15:10:00,120.1,120.29,120.1,120.21,26293.0,118.2501,118.4372,118.2501,118.3584,26293.0
2024-09-10 15:15:00,120.21,120.22,120.1,120.18,33406.0,118.3584,118.3683,118.2501,118.3289,33406.0
2024-09-10 15:20:00,120.17,120.24,120.12,120.19,61030.0,118.319,118.388,118.2698,118.3387,61030.0
2024-09-10 15:25:00,120.17,120.27,120.07,120.27,29456.0,118.319,118.4175,118.2206,118.4175,29456.0
2024-09-10 15:30:00,120.27,120.31,120.2,120.29,26739.0,118.4175,118.4569,118.3486,118.4372,26739.0
2024-09-10 15:35:00,120.29,120.34,120.12,120.15,36532.0,118.4372,118.4864,118.2698,118.2994,36532.0
2024-09-10 15:40:00,120.14,120.23,120.04,120.19,47210.0,118.2895,118.3781,118.191,118.3387,47210.0
2024-09-10 15:45:00,120.18,120.27,120.12,120.17,40331.0,118.3289,118.4175,118.2698,118.319,40331.0
2024-09-10 15:50:00,120.18,120.39,120.18,120.38,63496.0,118.3289,118.5357,118.3289,118.5258,63496.0
2024-09-10 15:55:00,120.38,120.42,120.19,120.3,220244.0,118.5258,118.5652,118.3387,118.447,220244.0
2024-09-11 09:30:00,119.87,119.87,118.68,118.78,100787.0,118.0237,118.0237,116.852,116.9505,100787.0
2024-09-11 09:35:00,118.77,119.0,118.73,118.92,75216.0,116.9406,117.1671,116.9012,117.0883,75216.0
2024-09-11 09:40:00,118.95,118.96,118.61,118.65,26864.0,117.1178,117.1277,116.7831,116.8225,26864.0
2024-09-11 09:45:00,118.65,118.71,118.44,118.49,100124.0,116.8225,116.8815,116.6157,116.6649,100124.0
2024-09-11 09:50:00,118.49,118.6,118.35,118.55,21831.0,116.6649,116.7732,116.5271,116.724,21831.0
2024-09-11 09:55:00,118.56,118.6,118.34,118.45,13396.0,116.7338,116.7732,116.5172,116.6255,13396.0
2024-09-11 10:00:00,118.4,118.52,118.25,118.38,23536.0,116.5763,116.6945,116.4286,116.5566,23536.0
2024-09-11 10:05:00,118.38,118.62,118.35,118.51,14230.0,116.5566,116.7929,116.5271,116.6846,14230.0
2024-09-11 10:10:00,118.51,118.52,118.39,118.41,28083.0,116.6846,116.6945,116.5665,116.5862,28083.0
2024-09-11 10:15:00,118.43,118.45,118.26,118.37,21731.0,116.6058,116.6255,116.4385,116.5468,21731.0
2024-09-11 10:20:00,118.37,118.41,118.24,118.25,24219.0,116.5468,116.5862,116.4188,116.4286,24219.0
2024-09-11 10:25:00,118.25,118.3,118.12,118.15,13341.0,116.4286,116.4778,116.3006,116.3302,13341.0
2024-09-11 10:30:00,118.17,118.17,117.95,118.09,26142.0,116.3499,116.3499,116.1332,116.2711,26142.0
2024-09-11 10:35:00,118.11,118.3,118.11,118.3,19615.0,116.2908,116.4778,116.2908,116.4778,19615.0
2024-09-11 10:40:00,118.31,118.32,118.24,118.31,11564.0,116.4877,116.4975,116.4188,116.4877,11564.0
2024-09-11 10:45:00,118.32,118.34,118.25,118.33,19833.0,116.4975,116.5172,116.4286,116.5074,19833.0
2024-09-11 10:50:00,118.32,118.53,118.31,118.45,72324.0,116.4975,116.7043,116.4877,116.6255,72324.0
2024-09-11 10:55:00,118.46,118.46,118.1,118.2,54753.0,116.6354,116.6354,116.2809,116.3794,54753.0
2024-09-11 11:00:00,118.21,118.22,118.04,118.07,23748.0,116.3892,116.3991,116.2219,116.2514,23748.0
2024-09-11 11:05:00,118.07,118.26,117.98,118.08,20964.0,116.2514,116.4385,116.1628,116.2612,20964.0
2024-09-11 11:10:00,118.08,118.33,118.05,118.22,40167.0,116.2612,116.5074,116.2317,116.3991,40167.0
2024-09-11 11:15:00,118.21,118.27,118.19,118.21,14687.0,116.3892,116.4483,116.3695,116.3892,14687.0
2024-09-11 11:20:00,118.22,118.3,118.12,118.27,56997.0,116.3991,116.4778,116.3006,116.4483,56997.0
2024-09-11 11:25:00,118.25,118.28,118.12,118.17,18449.0,116.4286,116.4582,116.3006,116.3499,18449.0
2024-09-11 11:30:00,118.17,118.31,118.16,118.24,18027.0,116.3499,116.4877,116.34,116.4188,18027.0
2024-09-11 11:35:00,118.23,118.44,118.22,118.44,11953.0,116.4089,116.6157,116.3991,116.6157,11953.0
2024-09-11 11:40:00,118.44,118.46,118.3,118.37,24476.0,116.6157,116.6354,116.4778,116.5468,24476.0
2024-09-11 11:45:00,118.4,118.43,118.26,118.3,28610.0,116.5763,116.6058,116.4385,116.4778,28610.0
2024-09-11 11:50:00,118.31,118.32,118.2,118.24,30771.0,116.4877,116.4975,116.3794,116.4188,30771.0
2024-09-11 11:55:00,118.22,118.22,117.35,118.0,176140.0,116.3991,116.3991,115.5425,116.1825,176140.0
2024-09-11 12:00:00,117.99,118.06,117.83,118.05,38608.0,116.1726,116.2415,116.0151,116.2317,38608.0
2024-09-11 12:05:00,118.08,118.14,117.9,117.95,23055.0,116.2612,116.3203,116.084,116.1332,23055.0
2024-09-11 12:10:00,117.95,118.02,117.78,117.91,18277.0,116.1332,116.2022,115.9659,116.0939,18277.0
2024-09-11 12:15:00,117.92,117.92,117.75,117.84,22042.0,116.1037,116.1037,115.9363,116.0249,22042.0
2024-09-11 12:20:00,117.86,118.02,117.83,117.98,24676.0,116.0446,116.2022,116.0151,116.1628,24676.0
2024-09-11 12:25:00,117.96,118.04,117.93,117.97,37605.0,116.1431,116.2219,116.1135,116.1529,37605.0
2024-09-11 12:30:00,117.98,118.0,117.81,117.98,30097.0,116.1628,116.1825,115.9954,116.1628,30097.0
2024-09-11 12:35:00,117.99,118.04,117.96,118.01,17041.0,116.1726,116.2219,116.1431,116.1923,17041.0
2024-09-11 12:40:00,118.01,118.1,117.99,118.08,23292.0,116.1923,116.2809,116.1726,116.2612,23292.0
2024-09-11 12:45:00,118.09,118.41,118.09,118.39,146004.0,116.2711,116.5862,116.2711,116.5665,146004.0
2024-09-11 12:50:00,118.41,118.7,118.39,118.65,29322.0,116.5862,116.8717,116.5665,116.8225,29322.0
2024-09-11 12:55:00,118.65,118.95,118.64,118.82,33787.0,116.8225,117.1178,116.8126,116.9898,33787.0
2024-09-11 13:00:00,118.82,119.05,118.82,118.97,34018.0,116.9898,117.2163,116.9898,117.1375,34018.0
2024-09-11 13:05:00,118.97,119.13,118.93,119.06,21280.0,117.1375,117.2951,117.0981,117.2261,21280.0
2024-09-11 13:10:00,119.07,119.13,118.98,119.02,20327.0,117.236,117.2951,117.1474,117.1868,20327.0
2024-09-11 13:15:00,119.0,119.04,118.89,119.02,21094.0,117.1671,117.2064,117.0588,117.1868,21094.0
2024-09-11 13:20:00,119.02,119.07,119.0,119.02,32861.0,117.1868,117.236,117.1671,117.1868,32861.0
2024-09-11 13:25:00,119.03,119.21,119.03,119.18,14880.0,117.1966,117.3738,117.1966,117.3443,14880.0
2024-09-11 13:30:00,119.21,119.28,119.15,119.28,18651.0,117.3738,117.4428,117.3148,117.4428,18651.0
2024-09-11 13:35:00,119.29,119.37,119.23,119.34,20830.0,117.4526,117.5314,117.3935,117.5018,20830.0
2024-09-11 13:40:00,119.34,119.35,119.07,119.09,34635.0,117.5018,117.5117,117.236,117.2557,34635.0
2024-09-11 13:45:00,119.08,119.11,118.98,119.08,18104.0,117.2458,117.2754,117.1474,117.2458,18104.0
2024-09-11 13:50:00,119.09,119.15,119.05,119.06,22336.0,117.2557,117.3148,117.2163,117.2261,22336.0
2024-09-11 13:55:00,119.05,119.12,118.91,119.1,48752.0,117.2163,117.2852,117.0785,117.2655,48752.0
2024-09-11 14:00:00,119.09,119.1,119.0,119.03,38985.0,117.2557,117.2655,117.1671,117.1966,38985.0
2024-09-11 14:05:00,119.04,119.07,118.9,119.02,28263.0,117.2064,117.236,117.0686,117.1868,28263.0
2024-09-11 14:10:00,119.03,119.04,118.9,118.92,21468.0,117.1966,117.2064,117.0686,117.0883,21468.0
2024-09-11 14:15:00,118.92,119.01,118.88,118.99,17699.0,117.0883,117.1769,117.0489,117.1572,17699.0
2024-09-11 14:20:00,118.99,119.0,118.87,118.88,22806.0,117.1572,117.1671,117.0391,117.0489,22806.0
2024-09-11 14:25:00,118.9,118.9,118.74,118.74,22828.0,117.0686,117.0686,116.9111,116.9111,22828.0
2024-09-11 14:30:00,118.74,118.91,118.73,118.89,35594.0,116.9111,117.0785,116.9012,117.0588,35594.0
2024-09-11 14:35:00,118.88,119.03,118.82,119.03,26514.0,117.0489,117.1966,116.9898,117.1966,26514.0
2024-09-11 14:40:00,119.07,119.17,118.98,119.07,29236.0,117.236,117.3344,117.1474,117.236,29236.0
2024-09-11 14:45:00,119.07,119.19,119.02,119.1,22088.0,117.236,117.3541,117.1868,117.2655,22088.0
2024-09-11 14:50:00,119.1,119.11,118.98,119.02,27728.0,117.2655,117.2754,117.1474,117.1868,27728.0
2024-09-11 14:55:00,119.02,119.12,118.97,119.01,18557.0,117.1868,117.2852,117.1375,117.1769,18557.0
2024-09-11 15:00:00,119.0,119.07,118.98,119.07,19840.0,117.1671,117.236,117.1474,117.236,19840.0
2024-09-11 15:05:00,119.07,119.15,119.02,119.12,24959.0,117.236,117.3148,117.1868,117.2852,24959.0
2024-09-11 15:10:00,119.12,119.14,119.02,119.03,18044.0,117.2852,117.3049,117.1868,117.1966,18044.0
2024-09-11 15:15:00,119.03,119.13,119.03,119.13,20181.0,117.1966,117.2951,117.1966,117.2951,20181.0
2024-09-11 15:20:00,119.12,119.28,119.11,119.23,28591.0,117.2852,117.4428,117.2754,117.3935,28591.0
2024-09-11 15:25:00,119.23,119.35,119.19,119.23,26718.0,117.3935,117.5117,117.3541,117.3935,26718.0
2024-09-11 15:30:00,119.22,119.37,119.13,119.34,39587.0,117.3837,117.5314,117.2951,117.5018,39587.0
2024-09-11 15:35:00,119.32,119.34,119.15,119.19,47356.0,117.4821,117.5018,117.3148,117.3541,47356.0
2024-09-11 15:40:00,119.19,119.19,118.93,119.1,49451.0,117.3541,117.3541,117.0981,117.2655,49451.0
2024-09-11 15:45:00,119.08,119.12,119.0,119.02,40889.0,117.2458,117.2852,117.1671,117.1868,40889.0
2024-09-11 15:50:00,119.0,119.12,118.89,119.12,64857.0,117.1671,117.2852,117.0588,117.2852,64857.0
2024-09-11 15:55:00,119.12,119.4,119.1,119.22,269920.0,117.2852,117.5609,117.2655,117.3837,269920.0
2024-09-12 09:30:00,119.0,119.53,118.8,119.17,55225.0,117.1671,117.6889,116.9701,117.3344,55225.0
2024-09-12 09:35:00,119.22,119.3,119.08,119.28,10233.0,117.3837,117.4624,117.2458,117.4428,10233.0
2024-09-12 09:40:00,119.23,119.33,119.05,119.24,13151.0,117.3935,117.492,117.2163,117.4034,13151.0
2024-09-12 09:45:00,119.26,119.26,118.93,119.1,18747.0,117.4231,117.4231,117.0981,117.2655,18747.0
2024-09-12 09:50:00,119.11,119.2,118.97,119.06,14803.0,117.2754,117.364,117.1375,117.2261,14803.0
2024-09-12 09:55:00,119.03,119.25,119.03,119.14,15076.0,117.1966,117.4132,117.1966,117.3049,15076.0
2024-09-12 10:00:00,119.15,119.24,119.03,119.17,27819.0,117.3148,117.4034,117.1966,117.3344,27819.0
2024-09-12 10:05:00,119.24,119.5,119.24,119.49,17644.0,117.4034,117.6594,117.4034,117.6495,17644.0
2024-09-12 10:10:00,119.52,119.63,119.47,119.59,24162.0,117.6791,117.7874,117.6298,117.748,24162.0
2024-09-12 10:15:00,119.59,119.73,119.57,119.66,17662.0,117.748,117.8858,117.7283,117.8169,17662.0
2024-09-12 10:20:00,119.65,119.7,119.58,119.67,23224.0,117.8071,117.8563,117.7381,117.8267,23224.0
2024-09-12 10:25:00,119.67,119.75,119.44,119.51,29451.0,117.8267,117.9055,117.6003,117.6692,29451.0
2024-09-12 10:30:00,119.5,119.55,119.43,119.51,17353.0,117.6594,117.7086,117.5904,117.6692,17353.0
2024-09-12 10:35:00,119.51,119.59,119.37,119.59,14334.0,117.6692,117.748,117.5314,117.748,14334.0
2024-09-12 10:40:00,119.58,119.79,119.53,119.79,10170.0,117.7381,117.9449,117.6889,117.9449,10170.0
2024-09-12 10:45:00,119.76,119.79,119.58,119.79,34759.0,117.9154,117.9449,117.7381,117.9449,34759.0
2024-09-12 10:50:00,119.78,119.78,119.39,119.39,16223.0,117.9351,117.9351,117.5511,117.5511,16223.0
2024-09-12 10:55:00,119.41,119.43,119.25,119.25,11606.0,117.5708,117.5904,117.4132,117.4132,11606.0
2024-09-12 11:00:00,119.25,119.44,119.25,119.42,8959.0,117.4132,117.6003,117.4132,117.5806,8959.0
2024-09-12 11:05:00,119.42,119.46,119.29,119.32,10620.0,117.5806,117.62,117.4526,117.4821,10620.0
2024-09-12 11:10:00,119.32,119.55,119.28,119.52,17596.0,117.4821,117.7086,117.4428,117.6791,17596.0
2024-09-12 11:15:00,119.54,119.64,119.51,119.55,10760.0,117.6987,117.7972,117.6692,117.7086,10760.0
2024-09-12 11:20:00,119.51,119.61,119.51,119.59,10546.0,117.6692,117.7677,117.6692,117.748,10546.0
2024-09-12 11:25:00,119.6,119.6,119.5,119.51,13402.0,117.7578,117.7578,117.6594,117.6692,13402.0
2024-09-12 11:30:00,119.5,119.54,119.46,119.49,22818.0,117.6594,117.6987,117.62,117.6495,22818.0
2024-09-12 11:35:00,119.47,119.64,119.44,119.58,10354.0,117.6298,117.7972,117.6003,117.7381,10354.0
2024-09-12 11:40:00,119.59,119.59,119.38,119.42,8619.0,117.748,117.748,117.5412,117.5806,8619.0
2024-09-12 11:45:00,119.42,119.47,119.35,119.43,10244.0,117.5806,117.6298,117.5117,117.5904,10244.0
2024-09-12 11:50:00,119.44,119.44,119.32,119.41,10656.0,117.6003,117.6003,117.4821,117.5708,10656.0
2024-09-12 11:55:00,119.4,119.5,119.39,119.48,10821.0,117.5609,117.6594,117.5511,117.6397,10821.0
2024-09-12 12:00:00,119.46,119.52,119.41,119.51,10194.0,117.62,117.6791,117.5708,117.6692,10194.0
2024-09-12 12:05:00,119.48,119.51,119.41,119.5,14691.0,117.6397,117.6692,117.5708,117.6594,14691.0
2024-09-12 12:10:00,119.49,119.51,119.44,119.49,8698.0,117.6495,117.6692,117.6003,117.6495,8698.0
2024-09-12 12:15:00,119.49,119.71,119.48,119.63,10415.0,117.6495,117.8661,117.6397,117.7874,10415.0
2024-09-12 12:20:00,119.63,119.7,119.6,119.66,11431.0,117.7874,117.8563,117.7578,117.8169,11431.0
2024-09-12 12:25:00,119.67,119.69,119.62,119.62,14402.0,117.8267,117.8464,117.7775,117.7775,14402.0
2024-09-12 12:30:00,119.61,119.64,119.58,119.61,8455.0,117.7677,117.7972,117.7381,117.7677,8455.0
2024-09-12 12:35:00,119.6,119.68,119.6,119.65,8796.0,117.7578,117.8366,117.7578,117.8071,8796.0
2024-09-12 12:40:00,119.62,119.78,119.59,119.76,8990.0,117.7775,117.9351,117.748,117.9154,8990.0
2024-09-12 12:45:00,119.77,119.78,119.72,119.74,7696.0,117.9252,117.9351,117.876,117.8957,7696.0
2024-09-12 12:50:00,119.73,119.89,119.73,119.87,10084.0,117.8858,118.0434,117.8858,118.0237,10084.0
2024-09-12 12:55:00,119.87,119.94,119.84,119.91,12193.0,118.0237,118.0926,117.9941,118.063,12193.0
2024-09-12 13:00:00,119.91,119.93,119.88,119.9,6465.0,118.063,118.0827,118.0335,118.0532,6465.0
2024-09-12 13:05:00,119.9,119.95,119.9,119.9,6558.0,118.0532,118.1024,118.0532,118.0532,6558.0
2024-09-12 13:10:00,119.91,119.94,119.89,119.92,6543.0,118.063,118.0926,118.0434,118.0729,6543.0
2024-09-12 13:15:00,119.94,119.95,119.86,119.88,10259.0,118.0926,118.1024,118.0138,118.0335,10259.0
2024-09-12 13:20:00,119.88,119.98,119.85,119.97,9503.0,118.0335,118.132,118.004,118.1221,9503.0
2024-09-12 13:25:00,119.98,120.0,119.9,119.91,7137.0,118.132,118.1517,118.0532,118.063,7137.0
2024-09-12 13:30:00,119.93,119.97,119.91,119.97,9787.0,118.0827,118.1221,118.063,118.1221,9787.0
2024-09-12 13:35:00,119.97,120.0,119.93,119.98,17384.0,118.1221,118.1517,118.0827,118.132,17384.0
2024-09-12 13:40:00,119.98,120.0,119.95,119.99,12230.0,118.132,118.1517,118.1024,118.1418,12230.0
2024-09-12 13:45:00,120.0,120.07,119.91,119.93,19515.0,118.1517,118.2206,118.063,118.0827,19515.0
2024-09-12 13:50:00,119.93,120.03,119.89,119.9,14941.0,118.0827,118.1812,118.0434,118.0532,14941.0
2024-09-12 13:55:00,119.92,119.96,119.83,119.83,13969.0,118.0729,118.1123,117.9843,117.9843,13969.0
2024-09-12 14:00:00,119.84,119.85,119.8,119.81,8595.0,117.9941,118.004,117.9547,117.9646,8595.0
2024-09-12 14:05:00,119.81,119.81,119.69,119.71,11819.0,117.9646,117.9646,117.8464,117.8661,11819.0
2024-09-12 14:10:00,119.72,119.77,119.7,119.73,18993.0,117.876,117.9252,117.8563,117.8858,18993.0
2024-09-12 14:15:00,119.73,119.74,119.7,119.7,12683.0,117.8858,117.8957,117.8563,117.8563,12683.0
2024-09-12 14:20:00,119.72,119.79,119.72,119.79,10715.0,117.876,117.9449,117.876,117.9449,10715.0
2024-09-12 14:25:00,119.8,119.85,119.77,119.78,14726.0,117.9547,118.004,117.9252,117.9351,14726.0
2024-09-12 14:30:00,119.81,119.82,119.78,119.8,11487.0,117.9646,117.9744,117.9351,117.9547,11487.0
2024-09-12 14:35:00,119.81,119.91,119.8,119.88,16209.0,117.9646,118.063,117.9547,118.0335,16209.0
2024-09-12 14:40:00,119.87,119.97,119.86,119.96,10154.0,118.0237,118.1221,118.0138,118.1123,10154.0
2024-09-12 14:45:00,119.96,119.96,119.83,119.83,16716.0,118.1123,118.1123,117.9843,117.9843,16716.0
2024-09-12 14:50:00,119.8,119.8,119.54,119.66,17619.0,117.9547,117.9547,117.6987,117.8169,17619.0
2024-09-12 14:55:00,119.65,119.77,119.65,119.75,15174.0,117.8071,117.9252,117.8071,117.9055,15174.0
2024-09-12 15:00:00,119.76,119.79,119.72,119.72,11384.0,117.9154,117.9449,117.876,117.876,11384.0
2024-09-12 15:05:00,119.73,119.81,119.73,119.78,16494.0,117.8858,117.9646,117.8858,117.9351,16494.0
2024-09-12 15:10:00,119.78,119.85,119.78,119.84,10435.0,117.9351,118.004,117.9351,117.9941,10435.0
2024-09-12 15:15:00,119.83,119.91,119.82,119.91,16412.0,117.9843,118.063,117.9744,118.063,16412.0
2024-09-12 15:20:00,119.92,120.07,119.88,120.05,24318.0,118.0729,118.2206,118.0335,118.2009,24318.0
2024-09-12 15:25:00,120.06,120.15,120.04,120.06,18746.0,118.2107,118.2994,118.191,118.2107,18746.0
2024-09-12 15:30:00,120.07,120.07,119.99,120.03,16451.0,118.2206,118.2206,118.1418,118.1812,16451.0
2024-09-12 15:35:00,120.02,120.09,120.0,120.07,17156.0,118.1714,118.2403,118.1517,118.2206,17156.0
2024-09-12 15:40:00,120.06,120.06,119.93,119.98,30079.0,118.2107,118.2107,118.0827,118.132,30079.0
2024-09-12 15:45:00,119.98,120.13,119.94,119.98,46838.0,118.132,118.2797,118.0926,118.132,46838.0
2024-09-12 15:50:00,119.97,120.03,119.92,120.01,74510.0,118.1221,118.1812,118.0729,118.1615,74510.0
2024-09-12 15:55:00,120.0,120.1,119.91,120.1,216648.0,118.1517,118.2501,118.063,118.2501,216648.0
2024-09-13 09:30:00,119.9,120.05,119.64,119.76,52013.0,118.0532,118.2009,117.7972,117.9154,52013.0
2024-09-13 09:35:00,119.76,119.94,119.58,119.82,28087.0,117.9154,118.0926,117.7381,117.9744,28087.0
2024-09-13 09:40:00,119.83,119.88,119.7,119.81,23897.0,117.9843,118.0335,117.8563,117.9646,23897.0
2024-09-13 09:45:00,119.86,120.13,119.86,120.09,24405.0,118.0138,118.2797,118.0138,118.2403,24405.0
2024-09-13 09:50:00,120.11,120.14,119.65,119.65,57838.0,118.26,118.2895,117.8071,117.8071,57838.0
2024-09-13 09:55:00,119.64,119.98,119.64,119.89,14657.0,117.7972,118.132,117.7972,118.0434,14657.0
2024-09-13 10:00:00,119.89,120.0,119.83,119.97,19504.0,118.0434,118.1517,117.9843,118.1221,19504.0
2024-09-13 10:05:00,119.97,120.0,119.66,119.69,20049.0,118.1221,118.1517,117.8169,117.8464,20049.0
2024-09-13 10:10:00,119.7,120.01,119.69,119.88,16708.0,117.8563,118.1615,117.8464,118.0335,16708.0
2024-09-13 10:15:00,119.86,120.02,119.84,119.96,20211.0,118.0138,118.1714,117.9941,118.1123,20211.0
2024-09-13 10:20:00,119.99,120.0,119.83,119.97,33133.0,118.1418,118.1517,117.9843,118.1221,33133.0
2024-09-13 10:25:00,119.97,119.97,119.74,119.83,18426.0,118.1221,118.1221,117.8957,117.9843,18426.0
2024-09-13 10:30:00,119.82,119.86,119.71,119.76,30295.0,117.9744,118.0138,117.8661,117.9154,30295.0
2024-09-13 10:35:00,119.73,119.81,119.69,119.81,24857.0,117.8858,117.9646,117.8464,117.9646,24857.0
2024-09-13 10:40:00,119.82,119.88,119.79,119.84,34487.0,117.9744,118.0335,117.9449,117.9941,34487.0
2024-09-13 10:45:00,119.84,119.85,119.77,119.82,44027.0,117.9941,118.004,117.9252,117.9744,44027.0
2024-09-13 10:50:00,119.82,119.84,119.72,119.76,16218.0,117.9744,117.9941,117.876,117.9154,16218.0
2024-09-13 10:55:00,119.79,119.87,119.67,119.75,19660.0,117.9449,118.0237,117.8267,117.9055,19660.0
2024-09-13 11:00:00,119.75,119.78,119.67,119.75,13520.0,117.9055,117.9351,117.8267,117.9055,13520.0
2024-09-13 11:05:00,119.76,119.8,119.65,119.72,16141.0,117.9154,117.9547,117.8071,117.876,16141.0
2024-09-13 11:10:00,119.72,119.76,119.66,119.68,12648.0,117.876,117.9154,117.8169,117.8366,12648.0
2024-09-13 11:15:00,119.68,119.77,119.68,119.7,11726.0,117.8366,117.9252,117.8366,117.8563,11726.0
2024-09-13 11:20:00,119.7,119.86,119.69,119.85,17845.0,117.8563,118.0138,117.8464,118.004,17845.0
2024-09-13 11:25:00,119.85,119.86,119.79,119.83,19967.0,118.004,118.0138,117.9449,117.9843,19967.0
2024-09-13 11:30:00,119.84,119.95,119.83,119.91,54515.0,117.9941,118.1024,117.9843,118.063,54515.0
2024-09-13 11:35:00,119.91,120.0,119.83,119.9,56931.0,118.063,118.1517,117.9843,118.0532,56931.0
2024-09-13 11:40:00,119.91,120.04,119.87,120.0,47749.0,118.063,118.191,118.0237,118.1517,47749.0
2024-09-13 11:45:00,120.0,120.17,119.99,120.09,84006.0,118.1517,118.319,118.1418,118.2403,84006.0
2024-09-13 11:50:00,120.09,120.2,120.02,120.07,42029.0,118.2403,118.3486,118.1714,118.2206,42029.0
2024-09-13 11:55:00,120.08,120.13,120.0,120.01,21082.0,118.2304,118.2797,118.1517,118.1615,21082.0
2024-09-13 12:00:00,120.01,120.07,119.88,119.9,15521.0,118.1615,118.2206,118.0335,118.0532,15521.0
2024-09-13 12:05:00,119.88,119.99,119.82,119.98,8656.0,118.0335,118.1418,117.9744,118.132,8656.0
2024-09-13 12:10:00,119.98,119.99,119.78,119.8,8718.0,118.132,118.1418,117.9351,117.9547,8718.0
2024-09-13 12:15:00,119.79,119.84,119.69,119.69,19431.0,117.9449,117.9941,117.8464,117.8464,19431.0
2024-09-13 12:20:00,119.7,119.73,119.65,119.66,12809.0,117.8563,117.8858,117.8071,117.8169,12809.0
2024-09-13 12:25:00,119.66,119.69,119.53,119.54,47059.0,117.8169,117.8464,117.6889,117.6987,47059.0
2024-09-13 12:30:00,119.54,119.54,119.46,119.5,33065.0,117.6987,117.6987,117.62,117.6594,33065.0
2024-09-13 12:35:00,119.51,119.52,119.34,119.42,33486.0,117.6692,117.6791,117.5018,117.5806,33486.0
2024-09-13 12:40:00,119.44,119.5,119.39,119.45,13972.0,117.6003,117.6594,117.5511,117.6101,13972.0
2024-09-13 12:45:00,119.45,119.5,119.41,119.47,18393.0,117.6101,117.6594,117.5708,117.6298,18393.0
2024-09-13 12:50:00,119.48,119.51,119.44,119.51,33263.0,117.6397,117.6692,117.6003,117.6692,33263.0
2024-09-13 12:55:00,119.51,119.51,119.45,119.47,18066.0,117.6692,117.6692,117.6101,117.6298,18066.0
2024-09-13 13:00:00,119.47,119.52,119.47,119.49,20107.0,117.6298,117.6791,117.6298,117.6495,20107.0
2024-09-13 13:05:00,119.49,119.52,119.46,119.52,14978.0,117.6495,117.6791,117.62,117.6791,14978.0
2024-09-13 13:10:00,119.53,119.58,119.47,119.56,38478.0,117.6889,117.7381,117.6298,117.7184,38478.0
2024-09-13 13:15:00,119.54,119.56,119.5,119.55,20361.0,117.6987,117.7184,117.6594,117.7086,20361.0
2024-09-13 13:20:00,119.55,119.56,119.48,119.5,29548.0,117.7086,117.7184,117.6397,117.6594,29548.0
2024-09-13 13:25:00,119.5,119.61,119.5,119.59,28213.0,117.6594,117.7677,117.6594,117.748,28213.0
2024-09-13 13:30:00,119.59,119.62,119.55,119.57,38324.0,117.748,117.7775,117.7086,117.7283,38324.0
2024-09-13 13:35:00,119.57,119.75,119.57,119.68,43084.0,117.7283,117.9055,117.7283,117.8366,43084.0
2024-09-13 13:40:00,119.67,119.85,119.67,119.79,56911.0,117.8267,118.004,117.8267,117.9449,56911.0
2024-09-13 13:45:00,119.79,119.8,119.7,119.72,21623.0,117.9449,117.9547,117.8563,117.876,21623.0
2024-09-13 13:50:00,119.74,119.82,119.71,119.74,20633.0,117.8957,117.9744,117.8661,117.8957,20633.0
2024-09-13 13:55:00,119.73,119.75,119.53,119.54,23631.0,117.8858,117.9055,117.6889,117.6987,23631.0
2024-09-13 14:00:00,119.54,119.54,119.28,119.28,29154.0,117.6987,117.6987,117.4428,117.4428,29154.0
2024-09-13 14:05:00,119.31,119.42,119.25,119.35,44643.0,117.4723,117.5806,117.4132,117.5117,44643.0
2024-09-13 14:10:00,119.35,119.42,119.32,119.39,23935.0,117.5117,117.5806,117.4821,117.5511,23935.0
2024-09-13 14:15:00,119.38,119.42,119.36,119.4,25087.0,117.5412,117.5806,117.5215,117.5609,25087.0
2024-09-13 14:20:00,119.4,119.43,119.26,119.29,29705.0,117.5609,117.5904,117.4231,117.4526,29705.0
2024-09-13 14:25:00,119.29,119.32,119.19,119.27,39541.0,117.4526,117.4821,117.3541,117.4329,39541.0
2024-09-13 14:30:00,119.26,119.35,119.25,119.35,34201.0,117.4231,117.5117,117.4132,117.5117,34201.0
2024-09-13 14:35:00,119.34,119.53,119.33,119.44,26916.0,117.5018,117.6889,117.492,117.6003,26916.0
2024-09-13 14:40:00,119.46,119.51,119.4,119.43,23253.0,117.62,117.6692,117.5609,117.5904,23253.0
2024-09-13 14:45:00,119.43,119.47,119.38,119.39,18644.0,117.5904,117.6298,117.5412,117.5511,18644.0
2024-09-13 14:50:00,119.39,119.41,119.31,119.37,15079.0,117.5511,117.5708,117.4723,117.5314,15079.0
2024-09-13 14:55:00,119.36,119.36,119.31,119.33,20103.0,117.5215,117.5215,117.4723,117.492,20103.0
2024-09-13 15:00:00,119.33,119.35,119.21,119.26,24831.0,117.492,117.5117,117.3738,117.4231,24831.0
2024-09-13 15:05:00,119.26,119.42,119.26,119.31,27526.0,117.4231,117.5806,117.4231,117.4723,27526.0
2024-09-13 15:10:00,119.31,119.36,119.25,119.25,21579.0,117.4723,117.5215,117.4132,117.4132,21579.0
2024-09-13 15:15:00,119.24,119.33,119.23,119.26,39352.0,117.4034,117.492,117.3935,117.4231,39352.0
2024-09-13 15:20:00,119.25,119.27,119.21,119.26,19948.0,117.4132,117.4329,117.3738,117.4231,19948.0
2024-09-13 15:25:00,119.26,119.28,119.14,119.15,28797.0,117.4231,117.4428,117.3049,117.3148,28797.0
2024-09-13 15:30:00,119.14,119.27,119.11,119.14,64404.0,117.3049,117.4329,117.2754,117.3049,64404.0
2024-09-13 15:35:00,119.12,119.12,118.89,119.05,82060.0,117.2852,117.2852,117.0588,117.2163,82060.0
2024-09-13 15:40:00,119.04,119.12,118.94,119.12,50526.0,117.2064,117.2852,117.108,117.2852,50526.0
2024-09-13 15:45:00,119.12,119.28,119.07,119.23,61046.0,117.2852,117.4428,117.236,117.3935,61046.0
2024-09-13 15:50:00,119.23,119.4,119.2,119.39,81136.0,117.3935,117.5609,117.364,117.5511,81136.0
2024-09-13 15:55:00,119.38,119.41,118.95,118.99,428114.0,117.5412,117.5708,117.1178,117.1572,428114.0
2024-09-16 09:30:00,119.97,120.55,119.7,120.08,78035.0,118.1221,118.6932,117.8563,118.2304,78035.0
2024-09-16 09:35:00,120.08,120.12,119.6,119.64,25623.0,118.2304,118.2698,117.7578,117.7972,25623.0
2024-09-16 09:40:00,119.62,119.68,119.29,119.35,35109.0,117.7775,117.8366,117.4526,117.5117,35109.0
2024-09-16 09:45:00,119.38,119.5,119.22,119.46,27837.0,117.5412,117.6594,117.3837,117.62,27837.0
2024-09-16 09:50:00,119.48,119.68,119.4,119.58,25430.0,117.6397,117.8366,117.5609,117.7381,25430.0
2024-09-16 09:55:00,119.58,119.73,119.36,119.37,31578.0,117.7381,117.8858,117.5215,117.5314,31578.0
2024-09-16 10:00:00,119.39,119.44,118.98,119.02,31983.0,117.5511,117.6003,117.1474,117.1868,31983.0
2024-09-16 10:05:00,119.01,119.28,118.94,119.25,51150.0,117.1769,117.4428,117.108,117.4132,51150.0
2024-09-16 10:10:00,119.24,119.3,119.03,119.07,35974.0,117.4034,117.4624,117.1966,117.236,35974.0
2024-09-16 10:15:00,119.07,119.29,119.07,119.21,18135.0,117.236,117.4526,117.236,117.3738,18135.0
2024-09-16 10:20:00,119.21,119.38,119.1,119.11,26663.0,117.3738,117.5412,117.2655,117.2754,26663.0
2024-09-16 10:25:00,119.12,119.13,118.92,118.96,24227.0,117.2852,117.2951,117.0883,117.1277,24227.0
2024-09-16 10:30:00,118.92,118.95,118.79,118.83,25245.0,117.0883,117.1178,116.9603,116.9997,25245.0
2024-09-16 10:35:00,118.87,118.92,118.81,118.82,24551.0,117.0391,117.0883,116.98,116.9898,24551.0
2024-09-16 10:40:00,118.82,119.01,118.8,119.0,44035.0,116.9898,117.1769,116.9701,117.1671,44035.0
2024-09-16 10:45:00,118.99,119.04,118.87,118.98,32682.0,117.1572,117.2064,117.0391,117.1474,32682.0
2024-09-16 10:50:00,118.96,119.0,118.74,118.74,25624.0,117.1277,117.1671,116.9111,116.9111,25624.0
2024-09-16 10:55:00,118.75,118.89,118.73,118.89,22323.0,116.9209,117.0588,116.9012,117.0588,22323.0
2024-09-16 11:00:00,118.88,118.9,118.77,118.78,17651.0,117.0489,117.0686,116.9406,116.9505,17651.0
2024-09-16 11:05:00,118.79,118.81,118.12,118.22,89407.0,116.9603,116.98,116.3006,116.3991,89407.0
2024-09-16 11:10:00,118.19,118.39,118.06,118.23,48425.0,116.3695,116.5665,116.2415,116.4089,48425.0
2024-09-16 11:15:00,118.2,118.45,118.2,118.39,18336.0,116.3794,116.6255,116.3794,116.5665,18336.0
2024-09-16 11:20:00,118.39,118.48,118.28,118.33,15459.0,116.5665,116.6551,116.4582,116.5074,15459.0
2024-09-16 11:25:00,118.33,118.34,118.17,118.21,14670.0,116.5074,116.5172,116.3499,116.3892,14670.0
2024-09-16 11:30:00,118.22,118.27,118.14,118.2,30890.0,116.3991,116.4483,116.3203,116.3794,30890.0
2024-09-16 11:35:00,118.19,118.35,118.1,118.33,27860.0,116.3695,116.5271,116.2809,116.5074,27860.0
2024-09-16 11:40:00,118.33,118.39,118.18,118.37,17156.0,116.5074,116.5665,116.3597,116.5468,17156.0
2024-09-16 11:45:00,118.34,118.49,118.3,118.45,20127.0,116.5172,116.6649,116.4778,116.6255,20127.0
2024-09-16 11:50:00,118.45,118.63,118.44,118.63,27188.0,116.6255,116.8028,116.6157,116.8028,27188.0
2024-09-16 11:55:00,118.66,118.97,118.65,118.85,25967.0,116.8323,117.1375,116.8225,117.0194,25967.0
2024-09-16 12:00:00,118.85,118.85,118.68,118.68,29444.0,117.0194,117.0194,116.852,116.852,29444.0
2024-09-16 12:05:00,118.69,118.71,118.61,118.62,20508.0,116.8618,116.8815,116.7831,116.7929,20508.0
2024-09-16 12:10:00,118.65,118.69,118.57,118.68,13290.0,116.8225,116.8618,116.7437,116.852,13290.0
2024-09-16 12:15:00,118.68,118.74,118.59,118.59,31873.0,116.852,116.9111,116.7634,116.7634,31873.0
2024-09-16 12:20:00,118.6,118.83,118.56,118.73,32286.0,116.7732,116.9997,116.7338,116.9012,32286.0
2024-09-16 12:25:00,118.74,118.92,118.7,118.85,16415.0,116.9111,117.0883,116.8717,117.0194,16415.0
2024-09-16 12:30:00,118.85,118.9,118.82,118.82,19399.0,117.0194,117.0686,116.9898,116.9898,19399.0
2024-09-16 12:35:00,118.81,119.13,118.81,119.11,23732.0,116.98,117.2951,116.98,117.2754,23732.0
2024-09-16 12:40:00,119.11,119.13,119.04,119.12,20658.0,117.2754,117.2951,117.2064,117.2852,20658.0
2024-09-16 12:45:00,119.12,119.12,118.98,119.01,26095.0,117.2852,117.2852,117.1474,117.1769,26095.0
2024-09-16 12:50:00,119.0,119.02,118.97,118.99,12663.0,117.1671,117.1868,117.1375,117.1572,12663.0
2024-09-16 12:55:00,118.99,119.03,118.97,119.01,13686.0,117.1572,117.1966,117.1375,117.1769,13686.0
2024-09-16 13:00:00,119.0,119.01,118.96,118.97,8834.0,117.1671,117.1769,117.1277,117.1375,8834.0
2024-09-16 13:05:00,118.97,119.06,118.96,119.0,21070.0,117.1375,117.2261,117.1277,117.1671,21070.0
2024-09-16 13:10:00,119.02,119.03,118.94,118.94,12339.0,117.1868,117.1966,117.108,117.108,12339.0
2024-09-16 13:15:00,118.94,119.18,118.93,119.13,36393.0,117.108,117.3443,117.0981,117.2951,36393.0
2024-09-16 13:20:00,119.14,119.2,119.09,119.15,10896.0,117.3049,117.364,117.2557,117.3148,10896.0
2024-09-16 13:25:00,119.14,119.21,119.04,119.13,32567.0,117.3049,117.3738,117.2064,117.2951,32567.0
2024-09-16 13:30:00,119.15,119.22,119.1,119.2,20322.0,117.3148,117.3837,117.2655,117.364,20322.0
2024-09-16 13:35:00,119.2,119.4,119.19,119.39,11880.0,117.364,117.5609,117.3541,117.5511,11880.0
2024-09-16 13:40:00,119.39,119.46,119.35,119.45,17034.0,117.5511,117.62,117.5117,117.6101,17034.0
2024-09-16 13:45:00,119.45,119.46,119.35,119.39,32053.0,117.6101,117.62,117.5117,117.5511,32053.0
2024-09-16 13:50:00,119.4,119.42,119.34,119.39,32243.0,117.5609,117.5806,117.5018,117.5511,32243.0
2024-09-16 13:55:00,119.39,119.39,119.29,119.29,15009.0,117.5511,117.5511,117.4526,117.4526,15009.0
2024-09-16 14:00:00,119.29,119.39,119.26,119.36,18699.0,117.4526,117.5511,117.4231,117.5215,18699.0
2024-09-16 14:05:00,119.34,119.44,119.28,119.3,17117.0,117.5018,117.6003,117.4428,117.4624,17117.0
2024-09-16 14:10:00,119.29,119.43,119.29,119.33,19237.0,117.4526,117.5904,117.4526,117.492,19237.0
2024-09-16 14:15:00,119.32,119.35,119.2,119.29,17186.0,117.4821,117.5117,117.364,117.4526,17186.0
2024-09-16 14:20:00,119.3,119.34,119.25,119.33,11933.0,117.4624,117.5018,117.4132,117.492,11933.0
2024-09-16 14:25:00,119.32,119.32,119.25,119.27,15801.0,117.4821,117.4821,117.4132,117.4329,15801.0
2024-09-16 14:30:00,119.29,119.39,119.29,119.35,16407.0,117.4526,117.5511,117.4526,117.5117,16407.0
2024-09-16 14:35:00,119.34,119.4,119.3,119.4,13340.0,117.5018,117.5609,117.4624,117.5609,13340.0
2024-09-16 14:40:00,119.41,119.41,119.3,119.39,14282.0,117.5708,117.5708,117.4624,117.5511,14282.0
2024-09-16 14:45:00,119.38,119.44,119.32,119.38,19770.0,117.5412,117.6003,117.4821,117.5412,19770.0
2024-09-16 14:50:00,119.39,119.45,119.35,119.41,18700.0,117.5511,117.6101,117.5117,117.5708,18700.0
2024-09-16 14:55:00,119.4,119.45,119.29,119.32,18079.0,117.5609,117.6101,117.4526,117.4821,18079.0
2024-09-16 15:00:00,119.32,119.41,119.32,119.32,18158.0,117.4821,117.5708,117.4821,117.4821,18158.0
2024-09-16 15:05:00,119.32,119.43,119.32,119.38,37287.0,117.4821,117.5904,117.4821,117.5412,37287.0
2024-09-16 15:10:00,119.39,119.4,119.31,119.32,13563.0,117.5511,117.5609,117.4723,117.4821,13563.0
2024-09-16 15:15:00,119.32,119.35,119.2,119.2,25967.0,117.4821,117.5117,117.364,117.364,25967.0
2024-09-16 15:20:00,119.21,119.23,119.1,119.18,25501.0,117.3738,117.3935,117.2655,117.3443,25501.0
2024-09-16 15:25:00,119.18,119.21,119.12,119.19,32528.0,117.3443,117.3738,117.2852,117.3541,32528.0
2024-09-16 15:30:00,119.19,119.4,119.18,119.3,58434.0,117.3541,117.5609,117.3443,117.4624,58434.0
2024-09-16 15:35:00,119.33,119.34,119.24,119.26,33499.0,117.492,117.5018,117.4034,117.4231,33499.0
2024-09-16 15:40:00,119.27,119.33,119.24,119.3,39905.0,117.4329,117.492,117.4034,117.4624,39905.0
2024-09-16 15:45:00,119.3,119.35,119.19,119.2,53725.0,117.4624,117.5117,117.3541,117.364,53725.0
2024-09-16 15:50:00,119.2,119.26,119.14,119.24,112677.0,117.364,117.4231,117.3049,117.4034,112677.0
2024-09-16 15:55:00,119.25,119.25,119.02,119.2,396992.0,117.4132,117.4132,117.1868,117.364,396992.0
2024-09-17 09:30:00,118.5,118.62,118.19,118.47,80663.0,116.6748,116.7929,116.3695,116.6452,80663.0
2024-09-17 09:35:00,118.54,118.66,118.33,118.35,29171.0,116.7142,116.8323,116.5074,116.5271,29171.0
2024-09-17 09:40:00,118.34,118.41,118.06,118.23,61850.0,116.5172,116.5862,116.2415,116.4089,61850.0
2024-09-17 09:45:00,118.27,118.27,117.92,118.07,58828.0,116.4483,116.4483,116.1037,116.2514,58828.0
2024-09-17 09:50:00,118.09,118.21,117.98,118.13,45974.0,116.2711,116.3892,116.1628,116.3105,45974.0
2024-09-17 09:55:00,118.13,118.16,117.96,118.02,19322.0,116.3105,116.34,116.1431,116.2022,19322.0
2024-09-17 10:00:00,117.97,118.29,117.97,118.29,21765.0,116.1529,116.468,116.1529,116.468,21765.0
2024-09-17 10:05:00,118.29,118.59,118.24,118.53,60198.0,116.468,116.7634,116.4188,116.7043,60198.0
2024-09-17 10:10:00,118.53,118.75,118.52,118.63,28039.0,116.7043,116.9209,116.6945,116.8028,28039.0
2024-09-17 10:15:00,118.63,118.75,118.59,118.69,52904.0,116.8028,116.9209,116.7634,116.8618,52904.0
2024-09-17 10:20:00,118.69,119.01,118.66,118.93,27532.0,116.8618,117.1769,116.8323,117.0981,27532.0
2024-09-17 10:25:00,118.92,118.95,118.66,118.78,23905.0,117.0883,117.1178,116.8323,116.9505,23905.0
2024-09-17 10:30:00,118.76,118.76,118.64,118.67,16477.0,116.9308,116.9308,116.8126,116.8421,16477.0
2024-09-17 10:35:00,118.67,118.81,118.61,118.77,17233.0,116.8421,116.98,116.7831,116.9406,17233.0
2024-09-17 10:40:00,118.76,118.82,118.7,118.75,19387.0,116.9308,116.9898,116.8717,116.9209,19387.0
2024-09-17 10:45:00,118.77,118.92,118.75,118.91,21590.0,116.9406,117.0883,116.9209,117.0785,21590.0
2024-09-17 10:50:00,118.92,118.97,118.77,118.77,27075.0,117.0883,117.1375,116.9406,116.9406,27075.0
2024-09-17 10:55:00,118.74,118.74,118.45,118.51,27215.0,116.9111,116.9111,116.6255,116.6846,27215.0
2024-09-17 11:00:00,118.52,118.69,118.51,118.6,27111.0,116.6945,116.8618,116.6846,116.7732,27111.0
2024-09-17 11:05:00,118.6,118.73,118.55,118.62,20510.0,116.7732,116.9012,116.724,116.7929,20510.0
2024-09-17 11:10:00,118.61,118.67,118.58,118.67,11591.0,116.7831,116.8421,116.7535,116.8421,11591.0
2024-09-17 11:15:00,118.66,118.84,118.65,118.79,21743.0,116.8323,117.0095,116.8225,116.9603,21743.0
2024-09-17 11:20:00,118.78,118.83,118.63,118.73,97565.0,116.9505,116.9997,116.8028,116.9012,97565.0
2024-09-17 11:25:00,118.74,118.94,118.73,118.82,23054.0,116.9111,117.108,116.9012,116.9898,23054.0
2024-09-17 11:30:00,118.87,119.02,118.84,119.02,13300.0,117.0391,117.1868,117.0095,117.1868,13300.0
2024-09-17 11:35:00,119.02,119.04,118.89,118.93,29354.0,117.1868,117.2064,117.0588,117.0981,29354.0
2024-09-17 11:40:00,118.96,118.97,118.92,118.93,13580.0,117.1277,117.1375,117.0883,117.0981,13580.0
2024-09-17 11:45:00,118.93,118.93,118.61,118.77,246612.0,117.0981,117.0981,116.7831,116.9406,246612.0
2024-09-17 11:50:00,118.77,118.8,118.4,118.46,79277.0,116.9406,116.9701,116.5763,116.6354,79277.0
2024-09-17 11:55:00,118.46,118.52,118.41,118.46,22435.0,116.6354,116.6945,116.5862,116.6354,22435.0
2024-09-17 12:00:00,118.45,118.5,118.28,118.46,56968.0,116.6255,116.6748,116.4582,116.6354,56968.0
2024-09-17 12:05:00,118.46,118.47,118.41,118.46,21132.0,116.6354,116.6452,116.5862,116.6354,21132.0
2024-09-17 12:10:00,118.5,118.5,118.33,118.41,47816.0,116.6748,116.6748,116.5074,116.5862,47816.0
2024-09-17 12:15:00,118.41,118.49,118.36,118.48,13029.0,116.5862,116.6649,116.5369,116.6551,13029.0
2024-09-17 12:20:00,118.49,118.57,118.29,118.51,60503.0,116.6649,116.7437,116.468,116.6846,60503.0
2024-09-17 12:25:00,118.5,118.62,118.43,118.56,53223.0,116.6748,116.7929,116.6058,116.7338,53223.0
2024-09-17 12:30:00,118.56,118.58,118.44,118.44,12076.0,116.7338,116.7535,116.6157,116.6157,12076.0
2024-09-17 12:35:00,118.45,118.5,118.39,118.4,12045.0,116.6255,116.6748,116.5665,116.5763,12045.0
2024-09-17 12:40:00,118.42,118.43,118.25,118.29,18631.0,116.596,116.6058,116.4286,116.468,18631.0
2024-09-17 12:45:00,118.28,118.28,117.85,117.89,44605.0,116.4582,116.4582,116.0348,116.0742,44605.0
2024-09-17 12:50:00,117.87,117.92,117.75,117.91,20073.0,116.0545,116.1037,115.9363,116.0939,20073.0
2024-09-17 12:55:00,117.9,118.01,117.89,117.93,15651.0,116.084,116.1923,116.0742,116.1135,15651.0
2024-09-17 13:00:00,117.94,118.02,117.9,117.94,23932.0,116.1234,116.2022,116.084,116.1234,23932.0
2024-09-17 13:05:00,117.96,118.03,117.88,118.0,13777.0,116.1431,116.212,116.0643,116.1825,13777.0
2024-09-17 13:10:00,118.02,118.06,117.91,118.04,18080.0,116.2022,116.2415,116.0939,116.2219,18080.0
2024-09-17 13:15:00,118.04,118.19,117.99,118.15,21716.0,116.2219,116.3695,116.1726,116.3302,21716.0
2024-09-17 13:20:00,118.14,118.24,118.12,118.23,24084.0,116.3203,116.4188,116.3006,116.4089,24084.0
2024-09-17 13:25:00,118.23,118.27,118.18,118.19,14526.0,116.4089,116.4483,116.3597,116.3695,14526.0
2024-09-17 13:30:00,118.19,118.25,118.12,118.13,21724.0,116.3695,116.4286,116.3006,116.3105,21724.0
2024-09-17 13:35:00,118.14,118.28,118.13,118.24,19212.0,116.3203,116.4582,116.3105,116.4188,19212.0
2024-09-17 13:40:00,118.23,118.24,118.14,118.14,23268.0,116.4089,116.4188,116.3203,116.3203,23268.0
2024-09-17 13:45:00,118.14,118.34,118.14,118.33,32672.0,116.3203,116.5172,116.3203,116.5074,32672.0
2024-09-17 13:50:00,118.33,118.43,118.32,118.41,17500.0,116.5074,116.6058,116.4975,116.5862,17500.0
2024-09-17 13:55:00,118.4,118.54,118.4,118.53,13776.0,116.5763,116.7142,116.5763,116.7043,13776.0
2024-09-17 14:00:00,118.51,118.65,118.47,118.65,13652.0,116.6846,116.8225,116.6452,116.8225,13652.0
2024-09-17 14:05:00,118.65,118.77,118.61,118.66,25395.0,116.8225,116.9406,116.7831,116.8323,25395.0
2024-09-17 14:10:00,118.66,118.72,118.55,118.55,37601.0,116.8323,116.8914,116.724,116.724,37601.0
2024-09-17 14:15:00,118.57,118.62,118.55,118.62,13954.0,116.7437,116.7929,116.724,116.7929,13954.0
2024-09-17 14:20:00,118.63,118.64,118.57,118.58,19755.0,116.8028,116.8126,116.7437,116.7535,19755.0
2024-09-17 14:25:00,118.58,118.65,118.54,118.55,20261.0,116.7535,116.8225,116.7142,116.724,20261.0
2024-09-17 14:30:00,118.55,118.55,118.48,118.52,22717.0,116.724,116.724,116.6551,116.6945,22717.0
2024-09-17 14:35:00,118.52,118.54,118.47,118.52,23331.0,116.6945,116.7142,116.6452,116.6945,23331.0
2024-09-17 14:40:00,118.51,118.52,118.47,118.49,22158.0,116.6846,116.6945,116.6452,116.6649,22158.0
2024-09-17 14:45:00,118.5,118.52,118.36,118.38,24287.0,116.6748,116.6945,116.5369,116.5566,24287.0
2024-09-17 14:50:00,118.4,118.46,118.36,118.46,17840.0,116.5763,116.6354,116.5369,116.6354,17840.0
2024-09-17 14:55:00,118.47,118.5,118.39,118.42,27229.0,116.6452,116.6748,116.5665,116.596,27229.0
2024-09-17 15:00:00,118.41,118.44,118.36,118.4,26926.0,116.5862,116.6157,116.5369,116.5763,26926.0
2024-09-17 15:05:00,118.39,118.45,118.34,118.45,20344.0,116.5665,116.6255,116.5172,116.6255,20344.0
2024-09-17 15:10:00,118.44,118.47,118.41,118.46,24222.0,116.6157,116.6452,116.5862,116.6354,24222.0
2024-09-17 15:15:00,118.47,118.48,118.38,118.44,30811.0,116.6452,116.6551,116.5566,116.6157,30811.0
2024-09-17 15:20:00,118.43,118.45,118.33,118.38,30066.0,116.6058,116.6255,116.5074,116.5566,30066.0
2024-09-17 15:25:00,118.39,118.48,118.38,118.42,43652.0,116.5665,116.6551,116.5566,116.596,43652.0
2024-09-17 15:30:00,118.42,118.46,118.38,118.45,43414.0,116.596,116.6354,116.5566,116.6255,43414.0
2024-09-17 15:35:00,118.45,118.57,118.41,118.52,80895.0,116.6255,116.7437,116.5862,116.6945,80895.0
2024-09-17 15:40:00,118.52,118.6,118.46,118.47,78654.0,116.6945,116.7732,116.6354,116.6452,78654.0
2024-09-17 15:45:00,118.47,118.55,118.42,118.54,66327.0,116.6452,116.724,116.596,116.7142,66327.0
2024-09-17 15:50:00,118.54,118.69,118.44,118.66,105783.0,116.7142,116.8618,116.6157,116.8323,105783.0
2024-09-17 15:55:00,118.66,118.88,118.62,118.77,347826.0,116.8323,117.0489,116.7929,116.9406,347826.0
2024-09-18 09:30:00,118.97,119.0,118.22,118.48,63653.0,117.1375,117.1671,116.3991,116.6551,63653.0
2024-09-18 09:35:00,118.44,118.65,118.31,118.65,20442.0,116.6157,116.8225,116.4877,116.8225,20442.0
2024-09-18 09:40:00,118.74,118.78,118.63,118.66,15327.0,116.9111,116.9505,116.8028,116.8323,15327.0
2024-09-18 09:45:00,118.66,118.69,118.49,118.53,22939.0,116.8323,116.8618,116.6649,116.7043,22939.0
2024-09-18 09:50:00,118.55,118.55,118.18,118.18,29177.0,116.724,116.724,116.3597,116.3597,29177.0
2024-09-18 09:55:00,118.22,118.43,118.19,118.42,41454.0,116.3991,116.6058,116.3695,116.596,41454.0
2024-09-18 10:00:00,118.44,118.63,118.41,118.51,67140.0,116.6157,116.8028,116.5862,116.6846,67140.0
2024-09-18 10:05:00,118.5,118.85,118.45,118.82,36004.0,116.6748,117.0194,116.6255,116.9898,36004.0
2024-09-18 10:10:00,118.84,118.99,118.81,118.88,30730.0,117.0095,117.1572,116.98,117.0489,30730.0
2024-09-18 10:15:00,118.86,118.98,118.84,118.89,18447.0,117.0292,117.1474,117.0095,117.0588,18447.0
2024-09-18 10:20:00,118.9,118.94,118.81,118.89,32989.0,117.0686,117.108,116.98,117.0588,32989.0
2024-09-18 10:25:00,118.89,118.96,118.77,118.77,28592.0,117.0588,117.1277,116.9406,116.9406,28592.0
2024-09-18 10:30:00,118.77,118.78,118.37,118.38,20929.0,116.9406,116.9505,116.5468,116.5566,20929.0
2024-09-18 10:35:00,118.38,118.41,118.27,118.38,28089.0,116.5566,116.5862,116.4483,116.5566,28089.0
2024-09-18 10:40:00,118.4,118.48,118.38,118.47,21228.0,116.5763,116.6551,116.5566,116.6452,21228.0
2024-09-18 10:45:00,118.47,118.47,118.19,118.21,54011.0,116.6452,116.6452,116.3695,116.3892,54011.0
2024-09-18 10:50:00,118.2,118.33,118.16,118.27,45381.0,116.3794,116.5074,116.34,116.4483,45381.0
2024-09-18 10:55:00,118.27,118.4,118.23,118.4,32559.0,116.4483,116.5763,116.4089,116.5763,32559.0
2024-09-18 11:00:00,118.38,118.48,118.35,118.43,23567.0,116.5566,116.6551,116.5271,116.6058,23567.0
2024-09-18 11:05:00,118.44,118.48,118.36,118.42,23213.0,116.6157,116.6551,116.5369,116.596,23213.0
2024-09-18 11:10:00,118.41,118.46,118.33,118.38,19341.0,116.5862,116.6354,116.5074,116.5566,19341.0
2024-09-18 11:15:00,118.36,118.37,118.2,118.22,18607.0,116.5369,116.5468,116.3794,116.3991,18607.0
2024-09-18 11:20:00,118.21,118.33,118.21,118.26,21456.0,116.3892,116.5074,116.3892,116.4385,21456.0
2024-09-18 11:25:00,118.26,118.35,118.25,118.29,41185.0,116.4385,116.5271,116.4286,116.468,41185.0
2024-09-18 11:30:00,118.31,118.31,118.16,118.26,25120.0,116.4877,116.4877,116.34,116.4385,25120.0
2024-09-18 11:35:00,118.26,118.28,118.05,118.05,43477.0,116.4385,116.4582,116.2317,116.2317,43477.0
2024-09-18 11:40:00,118.08,118.4,118.07,118.4,29681.0,116.2612,116.5763,116.2514,116.5763,29681.0
2024-09-18 11:45:00,118.39,118.44,118.31,118.36,21363.0,116.5665,116.6157,116.4877,116.5369,21363.0
2024-09-18 11:50:00,118.36,118.49,118.36,118.41,19125.0,116.5369,116.6649,116.5369,116.5862,19125.0
2024-09-18 11:55:00,118.41,118.42,118.23,118.25,21254.0,116.5862,116.596,116.4089,116.4286,21254.0
2024-09-18 12:00:00,118.24,118.3,118.16,118.2,30751.0,116.4188,116.4778,116.34,116.3794,30751.0
2024-09-18 12:05:00,118.21,118.3,118.17,118.28,17178.0,116.3892,116.4778,116.3499,116.4582,17178.0
2024-09-18 12:10:00,118.28,118.6,118.27,118.59,23004.0,116.4582,116.7732,116.4483,116.7634,23004.0
2024-09-18 12:15:00,118.61,118.66,118.55,118.65,13474.0,116.7831,116.8323,116.724,116.8225,13474.0
2024-09-18 12:20:00,118.63,118.63,118.38,118.43,18395.0,116.8028,116.8028,116.5566,116.6058,18395.0
2024-09-18 12:25:00,118.44,118.48,118.4,118.44,12289.0,116.6157,116.6551,116.5763,116.6157,12289.0
2024-09-18 12:30:00,118.43,118.49,118.38,118.45,15430.0,116.6058,116.6649,116.5566,116.6255,15430.0
2024-09-18 12:35:00,118.44,118.54,118.44,118.47,40021.0,116.6157,116.7142,116.6157,116.6452,40021.0
2024-09-18 12:40:00,118.48,118.6,118.47,118.59,19905.0,116.6551,116.7732,116.6452,116.7634,19905.0
2024-09-18 12:45:00,118.59,118.67,118.57,118.64,15449.0,116.7634,116.8421,116.7437,116.8126,15449.0
2024-09-18 12:50:00,118.65,118.69,118.56,118.61,19651.0,116.8225,116.8618,116.7338,116.7831,19651.0
2024-09-18 12:55:00,118.6,118.6,118.46,118.46,12676.0,116.7732,116.7732,116.6354,116.6354,12676.0
2024-09-18 13:00:00,118.46,118.5,118.31,118.36,40025.0,116.6354,116.6748,116.4877,116.5369,40025.0
2024-09-18 13:05:00,118.37,118.4,118.35,118.38,15994.0,116.5468,116.5763,116.5271,116.5566,15994.0
2024-09-18 13:10:00,118.37,118.39,118.35,118.39,14894.0,116.5468,116.5665,116.5271,116.5665,14894.0
2024-09-18 13:15:00,118.39,118.41,118.35,118.41,29473.0,116.5665,116.5862,116.5271,116.5862,29473.0
2024-09-18 13:20:00,118.42,118.46,118.36,118.46,20022.0,116.596,116.6354,116.5369,116.6354,20022.0
2024-09-18 13:25:00,118.46,118.49,118.4,118.48,31280.0,116.6354,116.6649,116.5763,116.6551,31280.0
2024-09-18 13:30:00,118.49,118.57,118.46,118.57,40948.0,116.6649,116.7437,116.6354,116.7437,40948.0
2024-09-18 13:35:00,118.58,118.81,118.57,118.8,26283.0,116.7535,116.98,116.7437,116.9701,26283.0
2024-09-18 13:40:00,118.81,118.81,118.66,118.74,23761.0,116.98,116.98,116.8323,116.9111,23761.0
2024-09-18 13:45:00,118.74,118.87,118.74,118.8,22579.0,116.9111,117.0391,116.9111,116.9701,22579.0
2024-09-18 13:50:00,118.81,118.85,118.72,118.76,22220.0,116.98,117.0194,116.8914,116.9308,22220.0
2024-09-18 13:55:00,118.74,118.79,118.62,118.78,18987.0,116.9111,116.9603,116.7929,116.9505,18987.0
2024-09-18 14:00:00,118.76,119.61,118.43,118.7,43284.0,116.9308,117.7677,116.6058,116.8717,43284.0
2024-09-18 14:05:00,118.74,118.9,118.64,118.72,40524.0,116.9111,117.0686,116.8126,116.8914,40524.0
2024-09-18 14:10:00,118.75,118.75,118.43,118.62,52067.0,116.9209,116.9209,116.6058,116.7929,52067.0
2024-09-18 14:15:00,118.6,118.85,118.56,118.81,36463.0,116.7732,117.0194,116.7338,116.98,36463.0
2024-09-18 14:20:00,118.8,118.91,118.44,118.46,17627.0,116.9701,117.0785,116.6157,116.6354,17627.0
2024-09-18 14:25:00,118.43,118.47,118.27,118.45,22898.0,116.6058,116.6452,116.4483,116.6255,22898.0
2024-09-18 14:30:00,118.45,118.48,118.26,118.31,40113.0,116.6255,116.6551,116.4385,116.4877,40113.0
2024-09-18 14:35:00,118.3,118.34,118.04,118.13,42079.0,116.4778,116.5172,116.2219,116.3105,42079.0
2024-09-18 14:40:00,118.16,118.18,117.77,117.9,45128.0,116.34,116.3597,115.956,116.084,45128.0
2024-09-18 14:45:00,117.86,118.23,117.86,118.17,33764.0,116.0446,116.4089,116.0446,116.3499,33764.0
2024-09-18 14:50:00,118.17,118.29,118.14,118.17,22777.0,116.3499,116.468,116.3203,116.3499,22777.0
2024-09-18 14:55:00,118.15,118.24,117.96,118.0,22097.0,116.3302,116.4188,116.1431,116.1825,22097.0
2024-09-18 15:00:00,118.01,118.16,117.91,118.0,23024.0,116.1923,116.34,116.0939,116.1825,23024.0
2024-09-18 15:05:00,117.95,118.21,117.95,118.18,34010.0,116.1332,116.3892,116.1332,116.3597,34010.0
2024-09-18 15:10:00,118.18,118.51,118.13,118.41,33247.0,116.3597,116.6846,116.3105,116.5862,33247.0
2024-09-18 15:15:00,118.39,118.47,118.25,118.3,30271.0,116.5665,116.6452,116.4286,116.4778,30271.0
2024-09-18 15:20:00,118.3,118.32,117.99,118.27,38530.0,116.4778,116.4975,116.1726,116.4483,38530.0
2024-09-18 15:25:00,118.29,118.59,118.26,118.4,33550.0,116.468,116.7634,116.4385,116.5763,33550.0
2024-09-18 15:30:00,118.42,118.5,118.08,118.13,47944.0,116.596,116.6748,116.2612,116.3105,47944.0
2024-09-18 15:35:00,118.13,118.38,118.08,118.3,41199.0,116.3105,116.5566,116.2612,116.4778,41199.0
2024-09-18 15:40:00,118.31,118.34,118.11,118.11,53392.0,116.4877,116.5172,116.2908,116.2908,53392.0
2024-09-18 15:45:00,118.08,118.19,118.02,118.14,69203.0,116.2612,116.3695,116.2022,116.3203,69203.0
2024-09-18 15:50:00,118.1,118.31,118.05,118.21,88401.0,116.2809,116.4877,116.2317,116.3892,88401.0
2024-09-18 15:55:00,118.23,118.32,117.97,118.04,243414.0,116.4089,116.4975,116.1529,116.2219,243414.0
2024-09-19 09:30:00,118.7,118.85,117.77,117.82,105511.0,116.8717,117.0194,115.956,116.0052,105511.0
2024-09-19 09:35:00,117.86,118.2,117.78,117.81,29950.0,116.0446,116.3794,115.9659,115.9954,29950.0
2024-09-19 09:40:00,117.85,117.94,117.55,117.59,39021.0,116.0348,116.1234,115.7394,115.7788,39021.0
2024-09-19 09:45:00,117.59,118.0,117.26,118.0,27907.0,115.7788,116.1825,115.4539,116.1825,27907.0
2024-09-19 09:50:00,118.03,118.06,117.85,117.86,15263.0,116.212,116.2415,116.0348,116.0446,15263.0
2024-09-19 09:55:00,117.93,118.25,117.93,118.22,76525.0,116.1135,116.4286,116.1135,116.3991,76525.0
2024-09-19 10:00:00,118.15,118.49,118.15,118.43,18282.0,116.3302,116.6649,116.3302,116.6058,18282.0
2024-09-19 10:05:00,118.47,118.55,118.34,118.45,17146.0,116.6452,116.724,116.5172,116.6255,17146.0
2024-09-19 10:10:00,118.45,118.61,118.42,118.53,40787.0,116.6255,116.7831,116.596,116.7043,40787.0
2024-09-19 10:15:00,118.54,118.67,118.42,118.5,18137.0,116.7142,116.8421,116.596,116.6748,18137.0
2024-09-19 10:20:00,118.52,118.52,118.22,118.27,19420.0,116.6945,116.6945,116.3991,116.4483,19420.0
2024-09-19 10:25:00,118.27,118.29,118.05,118.24,27064.0,116.4483,116.468,116.2317,116.4188,27064.0
2024-09-19 10:30:00,118.24,118.44,118.16,118.41,14820.0,116.4188,116.6157,116.34,116.5862,14820.0
2024-09-19 10:35:00,118.4,118.4,118.26,118.31,19707.0,116.5763,116.5763,116.4385,116.4877,19707.0
2024-09-19 10:40:00,118.32,118.32,118.08,118.13,21887.0,116.4975,116.4975,116.2612,116.3105,21887.0
2024-09-19 10:45:00,118.14,118.14,118.0,118.12,10407.0,116.3203,116.3203,116.1825,116.3006,10407.0
2024-09-19 10:50:00,118.13,118.18,118.1,118.12,19373.0,116.3105,116.3597,116.2809,116.3006,19373.0
2024-09-19 10:55:00,118.13,118.15,118.03,118.1,20151.0,116.3105,116.3302,116.212,116.2809,20151.0
2024-09-19 11:00:00,118.11,118.31,118.11,118.27,30299.0,116.2908,116.4877,116.2908,116.4483,30299.0
2024-09-19 11:05:00,118.25,118.25,117.96,118.06,22834.0,116.4286,116.4286,116.1431,116.2415,22834.0
2024-09-19 11:10:00,118.08,118.1,117.97,117.97,10866.0,116.2612,116.2809,116.1529,116.1529,10866.0
2024-09-19 11:15:00,117.97,118.11,117.97,118.09,13475.0,116.1529,116.2908,116.1529,116.2711,13475.0
2024-09-19 11:20:00,118.09,118.15,118.07,118.14,42675.0,116.2711,116.3302,116.2514,116.3203,42675.0
2024-09-19 11:25:00,118.14,118.14,117.89,117.94,35296.0,116.3203,116.3203,116.0742,116.1234,35296.0
2024-09-19 11:30:00,117.95,118.01,117.93,117.99,12450.0,116.1332,116.1923,116.1135,116.1726,12450.0
2024-09-19 11:35:00,118.01,118.04,117.91,117.93,12319.0,116.1923,116.2219,116.0939,116.1135,12319.0
2024-09-19 11:40:00,117.93,118.04,117.93,118.0,16430.0,116.1135,116.2219,116.1135,116.1825,16430.0
2024-09-19 11:45:00,118.01,118.04,117.9,117.95,14471.0,116.1923,116.2219,116.084,116.1332,14471.0
2024-09-19 11:50:00,117.96,118.03,117.93,118.02,15266.0,116.1431,116.212,116.1135,116.2022,15266.0
2024-09-19 11:55:00,118.03,118.05,117.99,118.0,11667.0,116.212,116.2317,116.1726,116.1825,11667.0
2024-09-19 12:00:00,118.03,118.18,118.03,118.18,17917.0,116.212,116.3597,116.212,116.3597,17917.0
2024-09-19 12:05:00,118.17,118.2,118.11,118.17,19521.0,116.3499,116.3794,116.2908,116.3499,19521.0
2024-09-19 12:10:00,118.17,118.17,118.06,118.1,21394.0,116.3499,116.3499,116.2415,116.2809,21394.0
2024-09-19 12:15:00,118.12,118.39,118.1,118.38,42325.0,116.3006,116.5665,116.2809,116.5566,42325.0
2024-09-19 12:20:00,118.37,118.38,118.25,118.26,20756.0,116.5468,116.5566,116.4286,116.4385,20756.0
2024-09-19 12:25:00,118.25,118.29,118.22,118.27,19662.0,116.4286,116.468,116.3991,116.4483,19662.0
2024-09-19 12:30:00,118.3,118.42,118.29,118.33,12657.0,116.4778,116.596,116.468,116.5074,12657.0
2024-09-19 12:35:00,118.33,118.41,118.33,118.41,14829.0,116.5074,116.5862,116.5074,116.5862,14829.0
2024-09-19 12:40:00,118.42,118.53,118.39,118.48,18668.0,116.596,116.7043,116.5665,116.6551,18668.0
2024-09-19 12:45:00,118.48,118.57,118.45,118.57,13802.0,116.6551,116.7437,116.6255,116.7437,13802.0
2024-09-19 12:50:00,118.57,118.67,118.56,118.66,23587.0,116.7437,116.8421,116.7338,116.8323,23587.0
2024-09-19 12:55:00,118.66,118.68,118.57,118.65,24329.0,116.8323,116.852,116.7437,116.8225,24329.0
2024-09-19 13:00:00,118.67,118.71,118.52,118.56,24302.0,116.8421,116.8815,116.6945,116.7338,24302.0
2024-09-19 13:05:00,118.55,118.57,118.44,118.45,19317.0,116.724,116.7437,116.6157,116.6255,19317.0
2024-09-19 13:10:00,118.45,118.47,118.41,118.46,13157.0,116.6255,116.6452,116.5862,116.6354,13157.0
2024-09-19 13:15:00,118.45,118.54,118.44,118.54,24598.0,116.6255,116.7142,116.6157,116.7142,24598.0
2024-09-19 13:20:00,118.54,118.74,118.54,118.69,33229.0,116.7142,116.9111,116.7142,116.8618,33229.0
2024-09-19 13:25:00,118.68,118.73,118.64,118.67,19228.0,116.852,116.9012,116.8126,116.8421,19228.0
2024-09-19 13:30:00,118.68,118.8,118.68,118.79,16670.0,116.852,116.9701,116.852,116.9603,16670.0
2024-09-19 13:35:00,118.79,119.01,118.75,118.99,59414.0,116.9603,117.1769,116.9209,117.1572,59414.0
2024-09-19 13:40:00,118.99,119.01,118.85,118.97,15561.0,117.1572,117.1769,117.0194,117.1375,15561.0
2024-09-19 13:45:00,118.97,119.0,118.92,118.94,12607.0,117.1375,117.1671,117.0883,117.108,12607.0
2024-09-19 13:50:00,118.94,119.0,118.85,118.92,19542.0,117.108,117.1671,117.0194,117.0883,19542.0
2024-09-19 13:55:00,118.93,118.93,118.82,118.83,16648.0,117.0981,117.0981,116.9898,116.9997,16648.0
2024-09-19 14:00:00,118.82,118.84,118.76,118.82,18552.0,116.9898,117.0095,116.9308,116.9898,18552.0
2024-09-19 14:05:00,118.83,118.84,118.71,118.73,17752.0,116.9997,117.0095,116.8815,116.9012,17752.0
2024-09-19 14:10:00,118.72,118.86,118.7,118.86,18541.0,116.8914,117.0292,116.8717,117.0292,18541.0
2024-09-19 14:15:00,118.86,118.9,118.72,118.81,24086.0,117.0292,117.0686,116.8914,116.98,24086.0
2024-09-19 14:20:00,118.81,118.82,118.75,118.81,19408.0,116.98,116.9898,116.9209,116.98,19408.0
2024-09-19 14:25:00,118.81,119.0,118.79,119.0,14418.0,116.98,117.1671,116.9603,117.1671,14418.0
2024-09-19 14:30:00,119.01,119.05,118.96,119.04,15884.0,117.1769,117.2163,117.1277,117.2064,15884.0
2024-09-19 14:35:00,119.02,119.16,119.01,119.16,13019.0,117.1868,117.3246,117.1769,117.3246,13019.0
2024-09-19 14:40:00,119.15,119.21,119.12,119.13,15473.0,117.3148,117.3738,117.2852,117.2951,15473.0
2024-09-19 14:45:00,119.13,119.14,118.99,118.99,21811.0,117.2951,117.3049,117.1572,117.1572,21811.0
2024-09-19 14:50:00,119.01,119.05,118.97,119.03,13151.0,117.1769,117.2163,117.1375,117.1966,13151.0
2024-09-19 14:55:00,119.02,119.05,118.98,119.04,24960.0,117.1868,117.2163,117.1474,117.2064,24960.0
2024-09-19 15:00:00,119.04,119.05,118.93,119.03,20949.0,117.2064,117.2163,117.0981,117.1966,20949.0
2024-09-19 15:05:00,119.05,119.05,118.99,119.0,16814.0,117.2163,117.2163,117.1572,117.1671,16814.0
2024-09-19 15:10:00,118.98,119.01,118.96,118.97,16927.0,117.1474,117.1769,117.1277,117.1375,16927.0
2024-09-19 15:15:00,118.98,118.99,118.89,118.89,17231.0,117.1474,117.1572,117.0588,117.0588,17231.0
2024-09-19 15:20:00,118.91,119.0,118.84,119.0,28186.0,117.0785,117.1671,117.0095,117.1671,28186.0
2024-09-19 15:25:00,118.99,119.02,118.96,118.98,20933.0,117.1572,117.1868,117.1277,117.1474,20933.0
2024-09-19 15:30:00,118.98,118.98,118.86,118.89,33778.0,117.1474,117.1474,117.0292,117.0588,33778.0
2024-09-19 15:35:00,118.9,118.99,118.88,118.98,33474.0,117.0686,117.1572,117.0489,117.1474,33474.0
2024-09-19 15:40:00,118.97,119.05,118.94,119.0,59897.0,117.1375,117.2163,117.108,117.1671,59897.0
2024-09-19 15:45:00,118.99,119.1,118.92,119.01,52142.0,117.1572,117.2655,117.0883,117.1769,52142.0
2024-09-19 15:50:00,119.01,119.04,118.81,118.85,63025.0,117.1769,117.2064,116.98,117.0194,63025.0
2024-09-19 15:55:00,118.84,118.89,118.74,118.82,222432.0,117.0095,117.0588,116.9111,116.9898,222432.0
2024-09-20 09:30:00,118.2,118.51,117.89,118.08,854995.0,116.3794,116.6846,116.0742,116.2612,854995.0
2024-09-20 09:35:00,118.12,118.27,117.94,118.08,22461.0,116.3006,116.4483,116.1234,116.2612,22461.0
2024-09-20 09:40:00,118.06,118.41,117.96,117.96,31844.0,116.2415,116.5862,116.1431,116.1431,31844.0
2024-09-20 09:45:00,118.03,118.11,117.89,118.11,13168.0,116.212,116.2908,116.0742,116.2908,13168.0
2024-09-20 09:50:00,118.1,118.12,117.93,118.01,19833.0,116.2809,116.3006,116.1135,116.1923,19833.0
2024-09-20 09:55:00,118.01,118.48,118.01,118.27,36810.0,116.1923,116.6551,116.1923,116.4483,36810.0
2024-09-20 10:00:00,118.25,118.38,118.1,118.1,26139.0,116.4286,116.5566,116.2809,116.2809,26139.0
2024-09-20 10:05:00,118.12,118.37,118.11,118.29,24679.0,116.3006,116.5468,116.2908,116.468,24679.0
2024-09-20 10:10:00,118.29,118.32,118.22,118.31,41607.0,116.468,116.4975,116.3991,116.4877,41607.0
2024-09-20 10:15:00,118.29,118.47,118.26,118.45,22308.0,116.468,116.6452,116.4385,116.6255,22308.0
2024-09-20 10:20:00,118.46,118.49,118.35,118.36,90856.0,116.6354,116.6649,116.5271,116.5369,90856.0
2024-09-20 10:25:00,118.36,118.37,118.28,118.31,17412.0,116.5369,116.5468,116.4582,116.4877,17412.0
2024-09-20 10:30:00,118.3,118.5,118.29,118.46,39309.0,116.4778,116.6748,116.468,116.6354,39309.0
2024-09-20 10:35:00,118.46,118.78,118.45,118.76,52562.0,116.6354,116.9505,116.6255,116.9308,52562.0
2024-09-20 10:40:00,118.76,118.89,118.72,118.74,24895.0,116.9308,117.0588,116.8914,116.9111,24895.0
2024-09-20 10:45:00,118.72,118.79,118.68,118.78,31288.0,116.8914,116.9603,116.852,116.9505,31288.0
2024-09-20 10:50:00,118.78,118.81,118.75,118.81,21840.0,116.9505,116.98,116.9209,116.98,21840.0
2024-09-20 10:55:00,118.81,118.84,118.64,118.67,20657.0,116.98,117.0095,116.8126,116.8421,20657.0
2024-09-20 11:00:00,118.63,118.7,118.59,118.66,12797.0,116.8028,116.8717,116.7634,116.8323,12797.0
2024-09-20 11:05:00,118.67,118.74,118.66,118.71,17847.0,116.8421,116.9111,116.8323,116.8815,17847.0
2024-09-20 11:10:00,118.73,118.73,118.59,118.61,32369.0,116.9012,116.9012,116.7634,116.7831,32369.0
2024-09-20 11:15:00,118.62,118.65,118.43,118.52,68490.0,116.7929,116.8225,116.6058,116.6945,68490.0
2024-09-20 11:20:00,118.51,118.55,118.46,118.49,26758.0,116.6846,116.724,116.6354,116.6649,26758.0
2024-09-20 11:25:00,118.49,118.57,118.46,118.5,71199.0,116.6649,116.7437,116.6354,116.6748,71199.0
2024-09-20 11:30:00,118.5,118.54,118.42,118.49,45375.0,116.6748,116.7142,116.596,116.6649,45375.0
2024-09-20 11:35:00,118.5,118.59,118.48,118.5,72457.0,116.6748,116.7634,116.6551,116.6748,72457.0
2024-09-20 11:40:00,118.5,118.73,118.49,118.66,79159.0,116.6748,116.9012,116.6649,116.8323,79159.0
2024-09-20 11:45:00,118.69,118.69,118.58,118.61,37159.0,116.8618,116.8618,116.7535,116.7831,37159.0
2024-09-20 11:50:00,118.62,118.62,118.5,118.56,21318.0,116.7929,116.7929,116.6748,116.7338,21318.0
2024-09-20 11:55:00,118.57,118.59,118.55,118.58,53475.0,116.7437,116.7634,116.724,116.7535,53475.0
2024-09-20 12:00:00,118.58,118.59,118.52,118.56,16922.0,116.7535,116.7634,116.6945,116.7338,16922.0
2024-09-20 12:05:00,118.55,118.55,118.47,118.5,22859.0,116.724,116.724,116.6452,116.6748,22859.0
2024-09-20 12:10:00,118.5,118.53,118.47,118.48,23361.0,116.6748,116.7043,116.6452,116.6551,23361.0
2024-09-20 12:15:00,118.5,118.53,118.47,118.5,27064.0,116.6748,116.7043,116.6452,116.6748,27064.0
2024-09-20 12:20:00,118.5,118.53,118.43,118.51,33428.0,116.6748,116.7043,116.6058,116.6846,33428.0
2024-09-20 12:25:00,118.52,118.61,118.5,118.57,30444.0,116.6945,116.7831,116.6748,116.7437,30444.0
2024-09-20 12:30:00,118.56,118.69,118.51,118.63,78155.0,116.7338,116.8618,116.6846,116.8028,78155.0
2024-09-20 12:35:00,118.66,118.66,118.54,118.58,34064.0,116.8323,116.8323,116.7142,116.7535,34064.0
2024-09-20 12:40:00,118.6,118.62,118.51,118.62,57696.0,116.7732,116.7929,116.6846,116.7929,57696.0
2024-09-20 12:45:00,118.67,118.68,118.48,118.5,29012.0,116.8421,116.852,116.6551,116.6748,29012.0
2024-09-20 12:50:00,118.5,118.52,118.44,118.51,21216.0,116.6748,116.6945,116.6157,116.6846,21216.0
2024-09-20 12:55:00,118.51,118.57,118.45,118.49,22765.0,116.6846,116.7437,116.6255,116.6649,22765.0
2024-09-20 13:00:00,118.5,118.53,118.44,118.5,26237.0,116.6748,116.7043,116.6157,116.6748,26237.0
2024-09-20 13:05:00,118.5,118.53,118.44,118.5,18454.0,116.6748,116.7043,116.6157,116.6748,18454.0
2024-09-20 13:10:00,118.5,118.57,118.47,118.54,27803.0,116.6748,116.7437,116.6452,116.7142,27803.0
2024-09-20 13:15:00,118.54,118.63,118.52,118.56,52102.0,116.7142,116.8028,116.6945,116.7338,52102.0
2024-09-20 13:20:00,118.57,118.61,118.51,118.56,37424.0,116.7437,116.7831,116.6846,116.7338,37424.0
2024-09-20 13:25:00,118.57,118.62,118.5,118.5,54309.0,116.7437,116.7929,116.6748,116.6748,54309.0
2024-09-20 13:30:00,118.53,118.57,118.47,118.56,45570.0,116.7043,116.7437,116.6452,116.7338,45570.0
2024-09-20 13:35:00,118.56,118.69,118.54,118.59,50631.0,116.7338,116.8618,116.7142,116.7634,50631.0
2024-09-20 13:40:00,118.61,118.62,118.54,118.56,44716.0,116.7831,116.7929,116.7142,116.7338,44716.0
2024-09-20 13:45:00,118.57,118.65,118.54,118.61,38055.0,116.7437,116.8225,116.7142,116.7831,38055.0
2024-09-20 13:50:00,118.6,118.65,118.51,118.55,47519.0,116.7732,116.8225,116.6846,116.724,47519.0
2024-09-20 13:55:00,118.56,118.57,118.5,118.57,30085.0,116.7338,116.7437,116.6748,116.7437,30085.0
2024-09-20 14:00:00,118.57,118.57,118.38,118.4,64352.0,116.7437,116.7437,116.5566,116.5763,64352.0
2024-09-20 14:05:00,118.41,118.41,118.21,118.23,66263.0,116.5862,116.5862,116.3892,116.4089,66263.0
2024-09-20 14:10:00,118.22,118.35,118.22,118.32,22167.0,116.3991,116.5271,116.3991,116.4975,22167.0
2024-09-20 14:15:00,118.31,118.33,118.27,118.29,30775.0,116.4877,116.5074,116.4483,116.468,30775.0
2024-09-20 14:20:00,118.28,118.29,118.17,118.18,35520.0,116.4582,116.468,116.3499,116.3597,35520.0
2024-09-20 14:25:00,118.19,118.19,118.07,118.09,29717.0,116.3695,116.3695,116.2514,116.2711,29717.0
2024-09-20 14:30:00,118.08,118.08,117.93,117.94,33507.0,116.2612,116.2612,116.1135,116.1234,33507.0
2024-09-20 14:35:00,117.96,118.06,117.88,117.9,29577.0,116.1431,116.2415,116.0643,116.084,29577.0
2024-09-20 14:40:00,117.9,118.01,117.86,117.99,33758.0,116.084,116.1923,116.0446,116.1726,33758.0
2024-09-20 14:45:00,117.98,118.12,117.98,118.06,37917.0,116.1628,116.3006,116.1628,116.2415,37917.0
2024-09-20 14:50:00,118.06,118.1,118.03,118.07,36987.0,116.2415,116.2809,116.212,116.2514,36987.0
2024-09-20 14:55:00,118.07,118.11,117.98,118.04,62925.0,116.2514,116.2908,116.1628,116.2219,62925.0
2024-09-20 15:00:00,118.03,118.06,118.0,118.0,66603.0,116.212,116.2415,116.1825,116.1825,66603.0
2024-09-20 15:05:00,118.0,118.05,117.98,118.05,33261.0,116.1825,116.2317,116.1628,116.2317,33261.0
2024-09-20 15:10:00,118.05,118.05,117.97,118.05,40154.0,116.2317,116.2317,116.1529,116.2317,40154.0
2024-09-20 15:15:00,118.04,118.32,118.03,118.22,58179.0,116.2219,116.4975,116.212,116.3991,58179.0
2024-09-20 15:20:00,118.23,118.28,118.16,118.21,89889.0,116.4089,116.4582,116.34,116.3892,89889.0
2024-09-20 15:25:00,118.2,118.31,118.18,118.18,77152.0,116.3794,116.4877,116.3597,116.3597,77152.0
2024-09-20 15:30:00,118.18,118.21,118.03,118.05,83683.0,116.3597,116.3892,116.212,116.2317,83683.0
2024-09-20 15:35:00,118.05,118.39,118.04,118.39,89155.0,116.2317,116.5665,116.2219,116.5665,89155.0
2024-09-20 15:40:00,118.39,118.54,118.25,118.43,100968.0,116.5665,116.7142,116.4286,116.6058,100968.0
2024-09-20 15:45:00,118.43,118.48,118.28,118.35,188094.0,116.6058,116.6551,116.4582,116.5271,188094.0
2024-09-20 15:50:00,118.38,118.55,118.08,118.12,379539.0,116.5566,116.724,116.2612,116.3006,379539.0
2024-09-20 15:55:00,118.12,118.22,117.92,118.14,1103392.0,116.3006,116.3991,116.1037,116.3203,1103392.0
2024-09-23 09:30:00,118.67,119.31,118.21,118.96,65488.0,116.8421,117.4723,116.3892,117.1277,65488.0
2024-09-23 09:35:00,118.86,118.93,118.46,118.51,23328.0,117.0292,117.0981,116.6354,116.6846,23328.0
2024-09-23 09:40:00,118.5,118.94,118.46,118.7,25344.0,116.6748,117.108,116.6354,116.8717,25344.0
2024-09-23 09:45:00,118.67,118.74,118.3,118.55,29848.0,116.8421,116.9111,116.4778,116.724,29848.0
2024-09-23 09:50:00,118.56,118.77,118.46,118.56,26867.0,116.7338,116.9406,116.6354,116.7338,26867.0
2024-09-23 09:55:00,118.55,118.69,118.55,118.69,11826.0,116.724,116.8618,116.724,116.8618,11826.0
2024-09-23 10:00:00,118.69,119.03,118.62,118.95,26368.0,116.8618,117.1966,116.7929,117.1178,26368.0
2024-09-23 10:05:00,118.96,119.01,118.87,118.87,16785.0,117.1277,117.1769,117.0391,117.0391,16785.0
2024-09-23 10:10:00,118.89,119.06,118.88,118.99,20821.0,117.0588,117.2261,117.0489,117.1572,20821.0
2024-09-23 10:15:00,118.99,119.1,118.96,119.08,31408.0,117.1572,117.2655,117.1277,117.2458,31408.0
2024-09-23 10:20:00,119.09,119.18,119.01,119.04,21636.0,117.2557,117.3443,117.1769,117.2064,21636.0
2024-09-23 10:25:00,119.02,119.27,119.01,119.25,33512.0,117.1868,117.4329,117.1769,117.4132,33512.0
2024-09-23 10:30:00,119.25,119.27,119.11,119.22,36168.0,117.4132,117.4329,117.2754,117.3837,36168.0
2024-09-23 10:35:00,119.21,119.39,119.2,119.36,30790.0,117.3738,117.5511,117.364,117.5215,30790.0
2024-09-23 10:40:00,119.36,119.63,119.36,119.6,53877.0,117.5215,117.7874,117.5215,117.7578,53877.0
2024-09-23 10:45:00,119.58,119.69,119.39,119.39,45513.0,117.7381,117.8464,117.5511,117.5511,45513.0
2024-09-23 10:50:00,119.4,119.47,119.33,119.38,27254.0,117.5609,117.6298,117.492,117.5412,27254.0
2024-09-23 10:55:00,119.4,119.82,119.34,119.8,35657.0,117.5609,117.9744,117.5018,117.9547,35657.0
2024-09-23 11:00:00,119.81,119.88,119.66,119.87,44475.0,117.9646,118.0335,117.8169,118.0237,44475.0
2024-09-23 11:05:00,119.86,120.02,119.76,119.97,51901.0,118.0138,118.1714,117.9154,118.1221,51901.0
2024-09-23 11:10:00,119.99,120.0,119.89,119.93,21109.0,118.1418,118.1517,118.0434,118.0827,21109.0
2024-09-23 11:15:00,119.93,119.93,119.78,119.79,50013.0,118.0827,118.0827,117.9351,117.9449,50013.0
2024-09-23 11:20:00,119.8,119.98,119.77,119.94,35006.0,117.9547,118.132,117.9252,118.0926,35006.0
2024-09-23 11:25:00,119.95,119.95,119.77,119.82,19896.0,118.1024,118.1024,117.9252,117.9744,19896.0
2024-09-23 11:30:00,119.82,119.85,119.79,119.8,12929.0,117.9744,118.004,117.9449,117.9547,12929.0
2024-09-23 11:35:00,119.81,119.88,119.76,119.8,19295.0,117.9646,118.0335,117.9154,117.9547,19295.0
2024-09-23 11:40:00,119.82,119.82,119.76,119.79,10632.0,117.9744,117.9744,117.9154,117.9449,10632.0
2024-09-23 11:45:00,119.79,119.94,119.76,119.91,25960.0,117.9449,118.0926,117.9154,118.063,25960.0
2024-09-23 11:50:00,119.9,119.92,119.78,119.81,26253.0,118.0532,118.0729,117.9351,117.9646,26253.0
2024-09-23 11:55:00,119.8,119.81,119.64,119.67,21101.0,117.9547,117.9646,117.7972,117.8267,21101.0
2024-09-23 12:00:00,119.68,120.0,119.66,119.94,34946.0,117.8366,118.1517,117.8169,118.0926,34946.0
2024-09-23 12:05:00,119.94,120.0,119.89,119.93,21216.0,118.0926,118.1517,118.0434,118.0827,21216.0
2024-09-23 12:10:00,119.93,119.96,119.82,119.82,18474.0,118.0827,118.1123,117.9744,117.9744,18474.0
2024-09-23 12:15:00,119.82,119.83,119.72,119.76,13903.0,117.9744,117.9843,117.876,117.9154,13903.0
2024-09-23 12:20:00,119.75,119.75,119.65,119.66,12135.0,117.9055,117.9055,117.8071,117.8169,12135.0
2024-09-23 12:25:00,119.68,119.78,119.64,119.78,12197.0,117.8366,117.9351,117.7972,117.9351,12197.0
2024-09-23 12:30:00,119.77,119.77,119.7,119.74,10913.0,117.9252,117.9252,117.8563,117.8957,10913.0
2024-09-23 12:35:00,119.75,119.76,119.71,119.73,9421.0,117.9055,117.9154,117.8661,117.8858,9421.0
2024-09-23 12:40:00,119.73,119.73,119.5,119.61,13720.0,117.8858,117.8858,117.6594,117.7677,13720.0
2024-09-23 12:45:00,119.62,119.63,119.57,119.63,12133.0,117.7775,117.7874,117.7283,117.7874,12133.0
2024-09-23 12:50:00,119.64,119.79,119.64,119.76,25170.0,117.7972,117.9449,117.7972,117.9154,25170.0
2024-09-23 12:55:00,119.76,119.76,119.67,119.69,10777.0,117.9154,117.9154,117.8267,117.8464,10777.0
2024-09-23 13:00:00,119.69,119.69,119.56,119.56,18366.0,117.8464,117.8464,117.7184,117.7184,18366.0
2024-09-23 13:05:00,119.58,119.62,119.57,119.62,30437.0,117.7381,117.7775,117.7283,117.7775,30437.0
2024-09-23 13:10:00,119.64,119.65,119.59,119.64,19267.0,117.7972,117.8071,117.748,117.7972,19267.0
2024-09-23 13:15:00,119.64,119.68,119.63,119.65,26050.0,117.7972,117.8366,117.7874,117.8071,26050.0
2024-09-23 13:20:00,119.66,119.66,119.54,119.55,15258.0,117.8169,117.8169,117.6987,117.7086,15258.0
2024-09-23 13:25:00,119.55,119.59,119.54,119.55,18194.0,117.7086,117.748,117.6987,117.7086,18194.0
2024-09-23 13:30:00,119.55,119.55,119.49,119.52,15216.0,117.7086,117.7086,117.6495,117.6791,15216.0
2024-09-23 13:35:00,119.55,119.55,119.46,119.54,20035.0,117.7086,117.7086,117.62,117.6987,20035.0
2024-09-23 13:40:00,119.54,119.59,119.49,119.58,25162.0,117.6987,117.748,117.6495,117.7381,25162.0
2024-09-23 13:45:00,119.58,119.71,119.57,119.58,21992.0,117.7381,117.8661,117.7283,117.7381,21992.0
2024-09-23 13:50:00,119.56,119.61,119.56,119.6,19866.0,117.7184,117.7677,117.7184,117.7578,19866.0
2024-09-23 13:55:00,119.61,119.7,119.59,119.7,34315.0,117.7677,117.8563,117.748,117.8563,34315.0
2024-09-23 14:00:00,119.7,119.7,119.63,119.68,14916.0,117.8563,117.8563,117.7874,117.8366,14916.0
2024-09-23 14:05:00,119.68,119.84,119.66,119.83,52524.0,117.8366,117.9941,117.8169,117.9843,52524.0
2024-09-23 14:10:00,119.82,119.92,119.76,119.86,54809.0,117.9744,118.0729,117.9154,118.0138,54809.0
2024-09-23 14:15:00,119.85,119.93,119.77,119.93,15493.0,118.004,118.0827,117.9252,118.0827,15493.0
2024-09-23 14:20:00,119.93,120.0,119.92,119.95,28368.0,118.0827,118.1517,118.0729,118.1024,28368.0
2024-09-23 14:25:00,119.96,120.01,119.96,120.0,19625.0,118.1123,118.1615,118.1123,118.1517,19625.0
2024-09-23 14:30:00,120.0,120.01,119.97,119.98,31156.0,118.1517,118.1615,118.1221,118.132,31156.0
2024-09-23 14:35:00,119.99,119.99,119.88,119.9,20496.0,118.1418,118.1418,118.0335,118.0532,20496.0
2024-09-23 14:40:00,119.89,120.0,119.88,119.99,13750.0,118.0434,118.1517,118.0335,118.1418,13750.0
2024-09-23 14:45:00,119.98,119.99,119.94,119.97,15532.0,118.132,118.1418,118.0926,118.1221,15532.0
2024-09-23 14:50:00,119.97,120.0,119.95,119.97,18771.0,118.1221,118.1517,118.1024,118.1221,18771.0
2024-09-23 14:55:00,119.98,120.0,119.93,119.96,22906.0,118.132,118.1517,118.0827,118.1123,22906.0
2024-09-23 15:00:00,119.96,120.01,119.94,119.98,40555.0,118.1123,118.1615,118.0926,118.132,40555.0
2024-09-23 15:05:00,119.98,120.02,119.96,120.01,27976.0,118.132,118.1714,118.1123,118.1615,27976.0
2024-09-23 15:10:00,120.01,120.1,120.0,120.09,34623.0,118.1615,118.2501,118.1517,118.2403,34623.0
2024-09-23 15:15:00,120.08,120.12,120.06,120.09,36252.0,118.2304,118.2698,118.2107,118.2403,36252.0
2024-09-23 15:20:00,120.09,120.15,120.07,120.09,45188.0,118.2403,118.2994,118.2206,118.2403,45188.0
2024-09-23 15:25:00,120.1,120.15,120.08,120.14,28463.0,118.2501,118.2994,118.2304,118.2895,28463.0
2024-09-23 15:30:00,120.15,120.28,120.1,120.28,47832.0,118.2994,118.4274,118.2501,118.4274,47832.0
2024-09-23 15:35:00,120.31,120.32,120.22,120.25,49319.0,118.4569,118.4667,118.3683,118.3978,49319.0
2024-09-23 15:40:00,120.25,120.27,120.14,120.18,76651.0,118.3978,118.4175,118.2895,118.3289,76651.0
2024-09-23 15:45:00,120.19,120.48,120.14,120.41,64544.0,118.3387,118.6243,118.2895,118.5553,64544.0
2024-09-23 15:50:00,120.43,120.48,120.18,120.2,115279.0,118.575,118.6243,118.3289,118.3486,115279.0
2024-09-23 15:55:00,120.2,120.39,120.06,120.28,273297.0,118.3486,118.5357,118.2107,118.4274,273297.0
2024-09-24 09:30:00,120.13,120.17,119.08,119.9,99157.0,118.2797,118.319,117.2458,118.0532,99157.0
2024-09-24 09:35:00,119.9,120.1,119.72,119.83,30438.0,118.0532,118.2501,117.876,117.9843,30438.0
2024-09-24 09:40:00,119.8,119.94,119.73,119.75,22914.0,117.9547,118.0926,117.8858,117.9055,22914.0
2024-09-24 09:45:00,119.75,119.84,119.58,119.84,34529.0,117.9055,117.9941,117.7381,117.9941,34529.0
2024-09-24 09:50:00,119.84,120.0,119.56,119.98,34079.0,117.9941,118.1517,117.7184,118.132,34079.0
2024-09-24 09:55:00,119.97,119.99,119.8,119.9,25072.0,118.1221,118.1418,117.9547,118.0532,25072.0
2024-09-24 10:00:00,119.87,119.92,119.68,119.81,55593.0,118.0237,118.0729,117.8366,117.9646,55593.0
2024-09-24 10:05:00,119.83,120.02,119.8,120.0,27419.0,117.9843,118.1714,117.9547,118.1517,27419.0
2024-09-24 10:10:00,119.99,120.04,119.65,119.65,76939.0,118.1418,118.191,117.8071,117.8071,76939.0
2024-09-24 10:15:00,119.66,119.81,119.63,119.8,18094.0,117.8169,117.9646,117.7874,117.9547,18094.0
2024-09-24 10:20:00,119.79,120.01,119.76,119.91,16672.0,117.9449,118.1615,117.9154,118.063,16672.0
2024-09-24 10:25:00,119.92,119.96,119.81,119.91,21512.0,118.0729,118.1123,117.9646,118.063,21512.0
2024-09-24 10:30:00,119.92,119.94,119.72,119.73,17799.0,118.0729,118.0926,117.876,117.8858,17799.0
2024-09-24 10:35:00,119.71,119.72,119.58,119.71,23953.0,117.8661,117.876,117.7381,117.8661,23953.0
2024-09-24 10:40:00,119.73,119.97,119.68,119.95,24618.0,117.8858,118.1221,117.8366,118.1024,24618.0
2024-09-24 10:45:00,119.94,119.96,119.8,119.82,19665.0,118.0926,118.1123,117.9547,117.9744,19665.0
2024-09-24 10:50:00,119.83,119.84,119.68,119.72,41360.0,117.9843,117.9941,117.8366,117.876,41360.0
2024-09-24 10:55:00,119.71,119.72,119.61,119.64,34061.0,117.8661,117.876,117.7677,117.7972,34061.0
2024-09-24 11:00:00,119.65,119.77,119.58,119.75,15261.0,117.8071,117.9252,117.7381,117.9055,15261.0
2024-09-24 11:05:00,119.73,119.76,119.59,119.65,11707.0,117.8858,117.9154,117.748,117.8071,11707.0
2024-09-24 11:10:00,119.64,119.73,119.58,119.65,17693.0,117.7972,117.8858,117.7381,117.8071,17693.0
2024-09-24 11:15:00,119.65,119.77,119.62,119.69,31966.0,117.8071,117.9252,117.7775,117.8464,31966.0
2024-09-24 11:20:00,119.64,119.78,119.52,119.55,21883.0,117.7972,117.9351,117.6791,117.7086,21883.0
2024-09-24 11:25:00,119.55,119.68,119.47,119.59,23396.0,117.7086,117.8366,117.6298,117.748,23396.0
2024-09-24 11:30:00,119.6,119.63,119.53,119.53,15037.0,117.7578,117.7874,117.6889,117.6889,15037.0
2024-09-24 11:35:00,119.54,119.64,119.52,119.6,17686.0,117.6987,117.7972,117.6791,117.7578,17686.0
2024-09-24 11:40:00,119.59,119.6,119.46,119.51,23897.0,117.748,117.7578,117.62,117.6692,23897.0
2024-09-24 11:45:00,119.49,119.5,119.36,119.37,19554.0,117.6495,117.6594,117.5215,117.5314,19554.0
2024-09-24 11:50:00,119.36,119.53,119.32,119.49,26944.0,117.5215,117.6889,117.4821,117.6495,26944.0
2024-09-24 11:55:00,119.48,119.56,119.43,119.56,11987.0,117.6397,117.7184,117.5904,117.7184,11987.0
2024-09-24 12:00:00,119.58,119.58,119.35,119.37,17669.0,117.7381,117.7381,117.5117,117.5314,17669.0
2024-09-24 12:05:00,119.37,119.42,119.34,119.37,14545.0,117.5314,117.5806,117.5018,117.5314,14545.0
2024-09-24 12:10:00,119.36,119.44,119.35,119.44,13330.0,117.5215,117.6003,117.5117,117.6003,13330.0
2024-09-24 12:15:00,119.45,119.56,119.45,119.51,19682.0,117.6101,117.7184,117.6101,117.6692,19682.0
2024-09-24 12:20:00,119.51,119.54,119.49,119.5,18381.0,117.6692,117.6987,117.6495,117.6594,18381.0
2024-09-24 12:25:00,119.49,119.56,119.44,119.54,13832.0,117.6495,117.7184,117.6003,117.6987,13832.0
2024-09-24 12:30:00,119.54,119.54,119.39,119.46,26258.0,117.6987,117.6987,117.5511,117.62,26258.0
2024-09-24 12:35:00,119.47,119.52,119.45,119.51,11482.0,117.6298,117.6791,117.6101,117.6692,11482.0
2024-09-24 12:40:00,119.51,119.57,119.51,119.55,13532.0,117.6692,117.7283,117.6692,117.7086,13532.0
2024-09-24 12:45:00,119.54,119.54,119.48,119.48,11604.0,117.6987,117.6987,117.6397,117.6397,11604.0
2024-09-24 12:50:00,119.48,119.5,119.44,119.47,17977.0,117.6397,117.6594,117.6003,117.6298,17977.0
2024-09-24 12:55:00,119.46,119.49,119.41,119.48,12951.0,117.62,117.6495,117.5708,117.6397,12951.0
2024-09-24 13:00:00,119.47,119.54,119.46,119.46,20779.0,117.6298,117.6987,117.62,117.62,20779.0
2024-09-24 13:05:00,119.46,119.59,119.41,119.57,22060.0,117.62,117.748,117.5708,117.7283,22060.0
2024-09-24 13:10:00,119.56,119.61,119.52,119.6,17122.0,117.7184,117.7677,117.6791,117.7578,17122.0
2024-09-24 13:15:00,119.6,119.6,119.44,119.54,34666.0,117.7578,117.7578,117.6003,117.6987,34666.0
2024-09-24 13:20:00,119.54,119.59,119.48,119.51,14895.0,117.6987,117.748,117.6397,117.6692,14895.0
2024-09-24 13:25:00,119.52,119.59,119.5,119.56,15248.0,117.6791,117.748,117.6594,117.7184,15248.0
2024-09-24 13:30:00,119.56,119.68,119.54,119.62,23570.0,117.7184,117.8366,117.6987,117.7775,23570.0
2024-09-24 13:35:00,119.63,119.75,119.63,119.71,24313.0,117.7874,117.9055,117.7874,117.8661,24313.0
2024-09-24 13:40:00,119.71,119.74,119.58,119.67,24990.0,117.8661,117.8957,117.7381,117.8267,24990.0
2024-09-24 13:45:00,119.68,119.7,119.63,119.63,14394.0,117.8366,117.8563,117.7874,117.7874,14394.0
2024-09-24 13:50:00,119.64,119.65,119.53,119.64,23020.0,117.7972,117.8071,117.6889,117.7972,23020.0
2024-09-24 13:55:00,119.61,119.72,119.58,119.72,20870.0,117.7677,117.876,117.7381,117.876,20870.0
2024-09-24 14:00:00,119.72,119.8,119.69,119.71,36391.0,117.876,117.9547,117.8464,117.8661,36391.0
2024-09-24 14:05:00,119.73,119.88,119.72,119.86,25299.0,117.8858,118.0335,117.876,118.0138,25299.0
2024-09-24 14:10:00,119.86,119.94,119.86,119.93,20899.0,118.0138,118.0926,118.0138,118.0827,20899.0
2024-09-24 14:15:00,119.95,119.99,119.91,119.98,21882.0,118.1024,118.1418,118.063,118.132,21882.0
2024-09-24 14:20:00,119.98,120.01,119.97,120.0,41792.0,118.132,118.1615,118.1221,118.1517,41792.0
2024-09-24 14:25:00,119.99,120.01,119.94,119.95,20867.0,118.1418,118.1615,118.0926,118.1024,20867.0
2024-09-24 14:30:00,119.95,120.0,119.92,119.96,16576.0,118.1024,118.1517,118.0729,118.1123,16576.0
2024-09-24 14:35:00,119.97,120.01,119.97,120.0,19382.0,118.1221,118.1615,118.1221,118.1517,19382.0
2024-09-24 14:40:00,120.01,120.03,119.9,119.91,37400.0,118.1615,118.1812,118.0532,118.063,37400.0
2024-09-24 14:45:00,119.91,120.0,119.89,119.95,21036.0,118.063,118.1517,118.0434,118.1024,21036.0
2024-09-24 14:50:00,119.96,120.01,119.93,119.97,16576.0,118.1123,118.1615,118.0827,118.1221,16576.0
2024-09-24 14:55:00,119.98,120.0,119.91,119.95,32186.0,118.132,118.1517,118.063,118.1024,32186.0
2024-09-24 15:00:00,119.94,119.94,119.9,119.93,29551.0,118.0926,118.0926,118.0532,118.0827,29551.0
2024-09-24 15:05:00,119.94,120.12,119.94,120.1,29673.0,118.0926,118.2698,118.0926,118.2501,29673.0
2024-09-24 15:10:00,120.09,120.15,120.08,120.11,26708.0,118.2403,118.2994,118.2304,118.26,26708.0
2024-09-24 15:15:00,120.11,120.2,120.11,120.15,26151.0,118.26,118.3486,118.26,118.2994,26151.0
2024-09-24 15:20:00,120.17,120.25,120.12,120.16,52785.0,118.319,118.3978,118.2698,118.3092,52785.0
2024-09-24 15:25:00,120.16,120.22,120.11,120.21,26085.0,118.3092,118.3683,118.26,118.3584,26085.0
2024-09-24 15:30:00,120.21,120.22,120.12,120.13,36164.0,118.3584,118.3683,118.2698,118.2797,36164.0
2024-09-24 15:35:00,120.14,120.16,120.03,120.05,33770.0,118.2895,118.3092,118.1812,118.2009,33770.0
2024-09-24 15:40:00,120.06,120.07,120.01,120.02,38810.0,118.2107,118.2206,118.1615,118.1714,38810.0
2024-09-24 15:45:00,120.03,120.11,119.94,119.96,53482.0,118.1812,118.26,118.0926,118.1123,53482.0
2024-09-24 15:50:00,119.96,119.99,119.86,119.98,102897.0,118.1123,118.1418,118.0138,118.132,102897.0
2024-09-24 15:55:00,119.97,120.14,119.91,120.05,389541.0,118.1221,118.2895,118.063,118.2009,389541.0
2024-09-25 09:30:00,120.51,121.19,120.43,120.87,122876.0,118.6538,119.3233,118.575,119.0083,122876.0
2024-09-25 09:35:00,120.72,120.93,120.64,120.92,26326.0,118.8606,119.0673,118.7818,119.0575,26326.0
2024-09-25 09:40:00,120.99,121.19,120.87,120.93,51011.0,119.1264,119.3233,119.0083,119.0673,51011.0
2024-09-25 09:45:00,120.96,121.39,120.82,121.35,80933.0,119.0969,119.5203,118.959,119.4809,80933.0
2024-09-25 09:50:00,121.35,121.45,121.14,121.24,77135.0,119.4809,119.5793,119.2741,119.3726,77135.0
2024-09-25 09:55:00,121.23,121.25,120.88,121.0,28168.0,119.3627,119.3824,119.0181,119.1363,28168.0
2024-09-25 10:00:00,121.05,121.12,120.91,121.09,27668.0,119.1855,119.2544,119.0476,119.2249,27668.0
2024-09-25 10:05:00,121.11,121.11,120.76,120.82,30276.0,119.2446,119.2446,118.9,118.959,30276.0
2024-09-25 10:10:00,120.8,120.93,120.67,120.68,70466.0,118.9393,119.0673,118.8113,118.8212,70466.0
2024-09-25 10:15:00,120.7,121.11,120.68,120.96,31275.0,118.8409,119.2446,118.8212,119.0969,31275.0
2024-09-25 10:20:00,120.95,121.01,120.89,120.96,27914.0,119.087,119.1461,119.028,119.0969,27914.0
2024-09-25 10:25:00,121.0,121.15,120.96,121.08,28305.0,119.1363,119.2839,119.0969,119.215,28305.0
2024-09-25 10:30:00,121.09,121.28,120.98,121.05,28704.0,119.2249,119.4119,119.1166,119.1855,28704.0
2024-09-25 10:35:00,121.07,121.09,120.87,120.9,29008.0,119.2052,119.2249,119.0083,119.0378,29008.0
2024-09-25 10:40:00,120.89,120.93,120.84,120.86,19286.0,119.028,119.0673,118.9787,118.9984,19286.0
2024-09-25 10:45:00,120.86,120.91,120.83,120.83,32360.0,118.9984,119.0476,118.9689,118.9689,32360.0
2024-09-25 10:50:00,120.83,120.94,120.81,120.88,22080.0,118.9689,119.0772,118.9492,119.0181,22080.0
2024-09-25 10:55:00,120.86,120.94,120.8,120.86,22395.0,118.9984,119.0772,118.9393,118.9984,22395.0
2024-09-25 11:00:00,120.86,120.98,120.86,120.95,56740.0,118.9984,119.1166,118.9984,119.087,56740.0
2024-09-25 11:05:00,120.98,121.12,120.84,120.85,28853.0,119.1166,119.2544,118.9787,118.9886,28853.0
2024-09-25 11:10:00,120.84,120.88,120.76,120.88,22760.0,118.9787,119.0181,118.9,119.0181,22760.0
2024-09-25 11:15:00,120.88,120.95,120.83,120.85,30184.0,119.0181,119.087,118.9689,118.9886,30184.0
2024-09-25 11:20:00,120.85,120.95,120.78,120.95,16555.0,118.9886,119.087,118.9196,119.087,16555.0
2024-09-25 11:25:00,120.95,120.96,120.85,120.92,13969.0,119.087,119.0969,118.9886,119.0575,13969.0
2024-09-25 11:30:00,120.91,120.95,120.8,120.83,17607.0,119.0476,119.087,118.9393,118.9689,17607.0
2024-09-25 11:35:00,120.84,120.88,120.8,120.88,13709.0,118.9787,119.0181,118.9393,119.0181,13709.0
2024-09-25 11:40:00,120.88,120.9,120.79,120.8,12756.0,119.0181,119.0378,118.9295,118.9393,12756.0
2024-09-25 11:45:00,120.82,120.87,120.78,120.84,14573.0,118.959,119.0083,118.9196,118.9787,14573.0
2024-09-25 11:50:00,120.84,120.88,120.78,120.88,21521.0,118.9787,119.0181,118.9196,119.0181,21521.0
2024-09-25 11:55:00,120.88,120.9,120.82,120.88,15644.0,119.0181,119.0378,118.959,119.0181,15644.0
2024-09-25 12:00:00,120.86,120.88,120.78,120.82,17634.0,118.9984,119.0181,118.9196,118.959,17634.0
2024-09-25 12:05:00,120.83,120.87,120.77,120.86,15619.0,118.9689,119.0083,118.9098,118.9984,15619.0
2024-09-25 12:10:00,120.86,120.87,120.82,120.85,14999.0,118.9984,119.0083,118.959,118.9886,14999.0
2024-09-25 12:15:00,120.84,120.85,120.76,120.77,10759.0,118.9787,118.9886,118.9,118.9098,10759.0
2024-09-25 12:20:00,120.76,120.8,120.71,120.8,13597.0,118.9,118.9393,118.8507,118.9393,13597.0
2024-09-25 12:25:00,120.79,120.92,120.78,120.84,31296.0,118.9295,119.0575,118.9196,118.9787,31296.0
2024-09-25 12:30:00,120.85,120.91,120.85,120.89,12080.0,118.9886,119.0476,118.9886,119.028,12080.0
2024-09-25 12:35:00,120.9,120.9,120.79,120.81,14539.0,119.0378,119.0378,118.9295,118.9492,14539.0
2024-09-25 12:40:00,120.82,120.83,120.76,120.82,11162.0,118.959,118.9689,118.9,118.959,11162.0
2024-09-25 12:45:00,120.81,120.86,120.77,120.85,20822.0,118.9492,118.9984,118.9098,118.9886,20822.0
2024-09-25 12:50:00,120.86,120.96,120.83,120.95,16255.0,118.9984,119.0969,118.9689,119.087,16255.0
2024-09-25 12:55:00,120.93,120.93,120.77,120.78,14950.0,119.0673,119.0673,118.9098,118.9196,14950.0
2024-09-25 13:00:00,120.77,120.83,120.69,120.82,14127.0,118.9098,118.9689,118.831,118.959,14127.0
2024-09-25 13:05:00,120.81,120.81,120.71,120.74,16295.0,118.9492,118.9492,118.8507,118.8803,16295.0
2024-09-25 13:10:00,120.75,120.79,120.75,120.77,17786.0,118.8901,118.9295,118.8901,118.9098,17786.0
2024-09-25 13:15:00,120.78,120.87,120.77,120.82,17883.0,118.9196,119.0083,118.9098,118.959,17883.0
2024-09-25 13:20:00,120.8,120.8,120.74,120.76,14065.0,118.9393,118.9393,118.8803,118.9,14065.0
2024-09-25 13:25:00,120.76,120.76,120.6,120.61,13502.0,118.9,118.9,118.7424,118.7523,13502.0
2024-09-25 13:30:00,120.61,120.61,120.5,120.5,20185.0,118.7523,118.7523,118.644,118.644,20185.0
2024-09-25 13:35:00,120.49,120.59,120.41,120.54,25779.0,118.6341,118.7326,118.5553,118.6833,25779.0
2024-09-25 13:40:00,120.53,120.54,120.36,120.44,22589.0,118.6735,118.6833,118.5061,118.5849,22589.0
2024-09-25 13:45:00,120.45,120.51,120.42,120.48,16969.0,118.5947,118.6538,118.5652,118.6243,16969.0
2024-09-25 13:50:00,120.48,120.53,120.47,120.49,15213.0,118.6243,118.6735,118.6144,118.6341,15213.0
2024-09-25 13:55:00,120.5,120.61,120.47,120.54,28483.0,118.644,118.7523,118.6144,118.6833,28483.0
2024-09-25 14:00:00,120.53,120.65,120.48,120.65,20621.0,118.6735,118.7917,118.6243,118.7917,20621.0
2024-09-25 14:05:00,120.65,120.73,120.62,120.68,26631.0,118.7917,118.8704,118.7621,118.8212,26631.0
2024-09-25 14:10:00,120.66,120.74,120.62,120.62,20776.0,118.8015,118.8803,118.7621,118.7621,20776.0
2024-09-25 14:15:00,120.6,120.66,120.57,120.57,20686.0,118.7424,118.8015,118.7129,118.7129,20686.0
2024-09-25 14:20:00,120.56,120.61,120.54,120.61,16024.0,118.703,118.7523,118.6833,118.7523,16024.0
2024-09-25 14:25:00,120.61,120.68,120.6,120.66,29190.0,118.7523,118.8212,118.7424,118.8015,29190.0
2024-09-25 14:30:00,120.66,120.69,120.61,120.64,23118.0,118.8015,118.831,118.7523,118.7818,23118.0
2024-09-25 14:35:00,120.64,120.69,120.63,120.64,25307.0,118.7818,118.831,118.772,118.7818,25307.0
2024-09-25 14:40:00,120.64,120.66,120.6,120.6,24320.0,118.7818,118.8015,118.7424,118.7424,24320.0
2024-09-25 14:45:00,120.61,120.62,120.54,120.61,15238.0,118.7523,118.7621,118.6833,118.7523,15238.0
2024-09-25 14:50:00,120.61,120.62,120.55,120.57,16552.0,118.7523,118.7621,118.6932,118.7129,16552.0
2024-09-25 14:55:00,120.57,120.57,120.5,120.5,22669.0,118.7129,118.7129,118.644,118.644,22669.0
2024-09-25 15:00:00,120.51,120.55,120.4,120.53,42121.0,118.6538,118.6932,118.5455,118.6735,42121.0
2024-09-25 15:05:00,120.54,120.57,120.51,120.56,31328.0,118.6833,118.7129,118.6538,118.703,31328.0
2024-09-25 15:10:00,120.56,120.59,120.54,120.55,24418.0,118.703,118.7326,118.6833,118.6932,24418.0
2024-09-25 15:15:00,120.54,120.56,120.45,120.45,54269.0,118.6833,118.703,118.5947,118.5947,54269.0
2024-09-25 15:20:00,120.44,120.66,120.44,120.65,23124.0,118.5849,118.8015,118.5849,118.7917,23124.0
2024-09-25 15:25:00,120.65,120.72,120.64,120.69,28497.0,118.7917,118.8606,118.7818,118.831,28497.0
2024-09-25 15:30:00,120.69,120.69,120.58,120.58,22533.0,118.831,118.831,118.7227,118.7227,22533.0
2024-09-25 15:35:00,120.59,120.61,120.55,120.58,30440.0,118.7326,118.7523,118.6932,118.7227,30440.0
2024-09-25 15:40:00,120.59,120.62,120.54,120.61,39277.0,118.7326,118.7621,118.6833,118.7523,39277.0
2024-09-25 15:45:00,120.61,120.7,120.51,120.66,44877.0,118.7523,118.8409,118.6538,118.8015,44877.0
2024-09-25 15:50:00,120.69,120.7,120.55,120.64,50644.0,118.831,118.8409,118.6932,118.7818,50644.0
2024-09-25 15:55:00,120.65,120.9,120.65,120.9,221067.0,118.7917,119.0378,118.7917,119.0378,221067.0
2024-09-26 09:30:00,120.24,120.78,120.13,120.66,92601.0,118.388,118.9196,118.2797,118.8015,92601.0
2024-09-26 09:35:00,120.63,120.8,120.44,120.54,29720.0,118.772,118.9393,118.5849,118.6833,29720.0
2024-09-26 09:40:00,120.54,120.66,120.45,120.59,36522.0,118.6833,118.8015,118.5947,118.7326,36522.0
2024-09-26 09:45:00,120.59,120.76,120.53,120.76,53399.0,118.7326,118.9,118.6735,118.9,53399.0
2024-09-26 09:50:00,120.78,120.91,120.76,120.8,20920.0,118.9196,119.0476,118.9,118.9393,20920.0
2024-09-26 09:55:00,120.85,120.86,120.52,120.66,38713.0,118.9886,118.9984,118.6637,118.8015,38713.0
2024-09-26 10:00:00,120.66,120.9,120.65,120.85,28215.0,118.8015,119.0378,118.7917,118.9886,28215.0
2024-09-26 10:05:00,120.87,121.0,120.81,120.94,28486.0,119.0083,119.1363,118.9492,119.0772,28486.0
2024-09-26 10:10:00,120.94,120.95,120.82,120.84,56799.0,119.0772,119.087,118.959,118.9787,56799.0
2024-09-26 10:15:00,120.84,121.03,120.82,121.0,22630.0,118.9787,119.1658,118.959,119.1363,22630.0
2024-09-26 10:20:00,121.01,121.28,121.0,121.28,23896.0,119.1461,119.4119,119.1363,119.4119,23896.0
2024-09-26 10:25:00,121.27,121.4,121.2,121.38,28419.0,119.4021,119.5301,119.3332,119.5104,28419.0
2024-09-26 10:30:00,121.37,121.64,121.36,121.59,50032.0,119.5006,119.7664,119.4907,119.7172,50032.0
2024-09-26 10:35:00,121.59,121.59,121.44,121.46,36062.0,119.7172,119.7172,119.5695,119.5892,36062.0
2024-09-26 10:40:00,121.44,121.48,121.39,121.46,42770.0,119.5695,119.6089,119.5203,119.5892,42770.0
2024-09-26 10:45:00,121.46,121.79,121.44,121.75,29139.0,119.5892,119.9141,119.5695,119.8747,29139.0
2024-09-26 10:50:00,121.74,121.88,121.72,121.78,22786.0,119.8649,120.0027,119.8452,119.9042,22786.0
2024-09-26 10:55:00,121.81,121.83,121.62,121.65,22041.0,119.9338,119.9535,119.7467,119.7762,22041.0
2024-09-26 11:00:00,121.67,121.79,121.61,121.61,21637.0,119.7959,119.9141,119.7369,119.7369,21637.0
2024-09-26 11:05:00,121.63,121.68,121.44,121.6,25051.0,119.7566,119.8058,119.5695,119.727,25051.0
2024-09-26 11:10:00,121.6,121.6,121.43,121.46,23506.0,119.727,119.727,119.5596,119.5892,23506.0
2024-09-26 11:15:00,121.46,121.65,121.38,121.63,19756.0,119.5892,119.7762,119.5104,119.7566,19756.0
2024-09-26 11:20:00,121.62,121.62,121.48,121.48,12438.0,119.7467,119.7467,119.6089,119.6089,12438.0
2024-09-26 11:25:00,121.48,121.51,121.37,121.37,24958.0,119.6089,119.6384,119.5006,119.5006,24958.0
2024-09-26 11:30:00,121.37,121.45,121.33,121.41,20818.0,119.5006,119.5793,119.4612,119.5399,20818.0
2024-09-26 11:35:00,121.41,121.48,121.37,121.46,22151.0,119.5399,119.6089,119.5006,119.5892,22151.0
2024-09-26 11:40:00,121.46,121.54,121.32,121.33,25429.0,119.5892,119.6679,119.4513,119.4612,25429.0
2024-09-26 11:45:00,121.34,121.34,121.25,121.28,20548.0,119.471,119.471,119.3824,119.4119,20548.0
2024-09-26 11:50:00,121.31,121.38,121.28,121.38,16444.0,119.4415,119.5104,119.4119,119.5104,16444.0
2024-09-26 11:55:00,121.38,121.47,121.37,121.46,19572.0,119.5104,119.599,119.5006,119.5892,19572.0
2024-09-26 12:00:00,121.46,121.5,121.44,121.45,23350.0,119.5892,119.6286,119.5695,119.5793,23350.0
2024-09-26 12:05:00,121.44,121.49,121.42,121.47,17887.0,119.5695,119.6187,119.5498,119.599,17887.0
2024-09-26 12:10:00,121.45,121.52,121.44,121.47,26895.0,119.5793,119.6483,119.5695,119.599,26895.0
2024-09-26 12:15:00,121.46,121.46,121.39,121.41,11595.0,119.5892,119.5892,119.5203,119.5399,11595.0
2024-09-26 12:20:00,121.41,121.41,121.25,121.25,16844.0,119.5399,119.5399,119.3824,119.3824,16844.0
2024-09-26 12:25:00,121.26,121.32,121.23,121.29,21779.0,119.3923,119.4513,119.3627,119.4218,21779.0
2024-09-26 12:30:00,121.29,121.32,121.21,121.24,11112.0,119.4218,119.4513,119.343,119.3726,11112.0
2024-09-26 12:35:00,121.23,121.28,121.23,121.26,12674.0,119.3627,119.4119,119.3627,119.3923,12674.0
2024-09-26 12:40:00,121.27,121.38,121.22,121.26,16835.0,119.4021,119.5104,119.3529,119.3923,16835.0
2024-09-26 12:45:00,121.25,121.27,121.1,121.1,32927.0,119.3824,119.4021,119.2347,119.2347,32927.0
2024-09-26 12:50:00,121.09,121.23,121.06,121.23,15714.0,119.2249,119.3627,119.1953,119.3627,15714.0
2024-09-26 12:55:00,121.23,121.27,121.15,121.19,14326.0,119.3627,119.4021,119.2839,119.3233,14326.0
2024-09-26 13:00:00,121.18,121.23,121.16,121.21,16377.0,119.3135,119.3627,119.2938,119.343,16377.0
2024-09-26 13:05:00,121.22,121.25,121.2,121.21,13430.0,119.3529,119.3824,119.3332,119.343,13430.0
2024-09-26 13:10:00,121.21,121.21,121.08,121.16,17765.0,119.343,119.343,119.215,119.2938,17765.0
2024-09-26 13:15:00,121.15,121.15,120.97,121.03,22962.0,119.2839,119.2839,119.1067,119.1658,22962.0
2024-09-26 13:20:00,121.04,121.06,120.97,120.98,22290.0,119.1756,119.1953,119.1067,119.1166,22290.0
2024-09-26 13:25:00,120.98,121.04,120.93,121.04,19231.0,119.1166,119.1756,119.0673,119.1756,19231.0
2024-09-26 13:30:00,121.05,121.13,121.03,121.04,16674.0,119.1855,119.2643,119.1658,119.1756,16674.0
2024-09-26 13:35:00,121.04,121.04,120.99,120.99,20424.0,119.1756,119.1756,119.1264,119.1264,20424.0
2024-09-26 13:40:00,121.0,121.03,120.96,121.01,23051.0,119.1363,119.1658,119.0969,119.1461,23051.0
2024-09-26 13:45:00,121.01,121.02,120.92,120.94,19095.0,119.1461,119.156,119.0575,119.0772,19095.0
2024-09-26 13:50:00,120.94,120.97,120.92,120.96,16058.0,119.0772,119.1067,119.0575,119.0969,16058.0
2024-09-26 13:55:00,120.97,120.98,120.88,120.92,22359.0,119.1067,119.1166,119.0181,119.0575,22359.0
2024-09-26 14:00:00,120.91,120.95,120.89,120.94,20509.0,119.0476,119.087,119.028,119.0772,20509.0
2024-09-26 14:05:00,120.94,121.08,120.94,121.05,22375.0,119.0772,119.215,119.0772,119.1855,22375.0
2024-09-26 14:10:00,121.05,121.19,121.04,121.17,20827.0,119.1855,119.3233,119.1756,119.3036,20827.0
2024-09-26 14:15:00,121.18,121.3,121.18,121.24,20102.0,119.3135,119.4316,119.3135,119.3726,20102.0
2024-09-26 14:20:00,121.25,121.27,121.15,121.19,20829.0,119.3824,119.4021,119.2839,119.3233,20829.0
2024-09-26 14:25:00,121.19,121.2,121.05,121.06,17304.0,119.3233,119.3332,119.1855,119.1953,17304.0
2024-09-26 14:30:00,121.05,121.05,120.84,120.86,34901.0,119.1855,119.1855,118.9787,118.9984,34901.0
2024-09-26 14:35:00,120.85,120.88,120.8,120.8,20835.0,118.9886,119.0181,118.9393,118.9393,20835.0
2024-09-26 14:40:00,120.8,120.8,120.7,120.73,33038.0,118.9393,118.9393,118.8409,118.8704,33038.0
2024-09-26 14:45:00,120.73,120.78,120.65,120.74,30678.0,118.8704,118.9196,118.7917,118.8803,30678.0
2024-09-26 14:50:00,120.73,120.76,120.67,120.75,33551.0,118.8704,118.9,118.8113,118.8901,33551.0
2024-09-26 14:55:00,120.77,120.81,120.69,120.77,28633.0,118.9098,118.9492,118.831,118.9098,28633.0
2024-09-26 15:00:00,120.77,120.91,120.76,120.89,22434.0,118.9098,119.0476,118.9,119.028,22434.0
2024-09-26 15:05:00,120.9,120.98,120.9,120.95,23044.0,119.0378,119.1166,119.0378,119.087,23044.0
2024-09-26 15:10:00,120.95,120.97,120.87,120.88,23303.0,119.087,119.1067,119.0083,119.0181,23303.0
2024-09-26 15:15:00,120.88,120.88,120.8,120.83,25513.0,119.0181,119.0181,118.9393,118.9689,25513.0
2024-09-26 15:20:00,120.83,120.84,120.65,120.71,31037.0,118.9689,118.9787,118.7917,118.8507,31037.0
2024-09-26 15:25:00,120.71,120.8,120.68,120.8,34206.0,118.8507,118.9393,118.8212,118.9393,34206.0
2024-09-26 15:30:00,120.8,120.8,120.67,120.75,41211.0,118.9393,118.9393,118.8113,118.8901,41211.0
2024-09-26 15:35:00,120.74,120.9,120.71,120.83,60648.0,118.8803,119.0378,118.8507,118.9689,60648.0
2024-09-26 15:40:00,120.84,120.87,120.78,120.83,50337.0,118.9787,119.0083,118.9196,118.9689,50337.0
2024-09-26 15:45:00,120.83,120.84,120.61,120.62,88970.0,118.9689,118.9787,118.7523,118.7621,88970.0
2024-09-26 15:50:00,120.64,120.74,120.59,120.71,86961.0,118.7818,118.8803,118.7326,118.8507,86961.0
2024-09-26 15:55:00,120.72,120.73,120.32,120.33,553816.0,118.8606,118.8704,118.4667,118.4766,553816.0
2024-09-27 09:30:00,119.94,120.7,119.62,120.48,76664.0,118.0926,118.8409,117.7775,118.6243,76664.0
2024-09-27 09:35:00,120.38,120.63,120.34,120.44,12042.0,118.5258,118.772,118.4864,118.5849,12042.0
2024-09-27 09:40:00,120.44,120.6,120.24,120.37,12365.0,118.5849,118.7424,118.388,118.516,12365.0
2024-09-27 09:45:00,120.36,120.59,120.24,120.47,15309.0,118.5061,118.7326,118.388,118.6144,15309.0
2024-09-27 09:50:00,120.42,120.42,120.12,120.19,19193.0,118.5652,118.5652,118.2698,118.3387,19193.0
2024-09-27 09:55:00,120.16,120.31,120.09,120.22,23479.0,118.3092,118.4569,118.2403,118.3683,23479.0
2024-09-27 10:00:00,120.2,120.21,119.83,120.12,49359.0,118.3486,118.3584,117.9843,118.2698,49359.0
2024-09-27 10:05:00,120.08,120.11,119.86,119.93,24458.0,118.2304,118.26,118.0138,118.0827,24458.0
2024-09-27 10:10:00,119.92,120.0,119.85,119.88,28650.0,118.0729,118.1517,118.004,118.0335,28650.0
2024-09-27 10:15:00,119.88,120.12,119.85,120.12,46549.0,118.0335,118.2698,118.004,118.2698,46549.0
2024-09-27 10:20:00,120.13,120.28,119.96,120.28,16947.0,118.2797,118.4274,118.1123,118.4274,16947.0
2024-09-27 10:25:00,120.28,120.37,120.22,120.29,16763.0,118.4274,118.516,118.3683,118.4372,16763.0
2024-09-27 10:30:00,120.28,120.55,120.27,120.43,23426.0,118.4274,118.6932,118.4175,118.575,23426.0
2024-09-27 10:35:00,120.42,120.46,120.36,120.42,18150.0,118.5652,118.6046,118.5061,118.5652,18150.0
2024-09-27 10:40:00,120.44,120.44,120.24,120.26,17381.0,118.5849,118.5849,118.388,118.4077,17381.0
2024-09-27 10:45:00,120.31,120.42,120.31,120.42,23236.0,118.4569,118.5652,118.4569,118.5652,23236.0
2024-09-27 10:50:00,120.42,120.55,120.42,120.53,20015.0,118.5652,118.6932,118.5652,118.6735,20015.0
2024-09-27 10:55:00,120.52,120.61,120.49,120.53,13366.0,118.6637,118.7523,118.6341,118.6735,13366.0
2024-09-27 11:00:00,120.51,120.55,120.39,120.41,18145.0,118.6538,118.6932,118.5357,118.5553,18145.0
2024-09-27 11:05:00,120.42,120.44,120.38,120.38,14477.0,118.5652,118.5849,118.5258,118.5258,14477.0
2024-09-27 11:10:00,120.38,120.39,120.33,120.34,14105.0,118.5258,118.5357,118.4766,118.4864,14105.0
2024-09-27 11:15:00,120.35,120.39,120.34,120.35,18168.0,118.4963,118.5357,118.4864,118.4963,18168.0
2024-09-27 11:20:00,120.35,120.35,120.24,120.33,24016.0,118.4963,118.4963,118.388,118.4766,24016.0
2024-09-27 11:25:00,120.32,120.39,120.27,120.33,14218.0,118.4667,118.5357,118.4175,118.4766,14218.0
2024-09-27 11:30:00,120.34,120.36,120.27,120.29,15996.0,118.4864,118.5061,118.4175,118.4372,15996.0
2024-09-27 11:35:00,120.29,120.3,120.21,120.22,19011.0,118.4372,118.447,118.3584,118.3683,19011.0
2024-09-27 11:40:00,120.26,120.26,120.12,120.18,13547.0,118.4077,118.4077,118.2698,118.3289,13547.0
2024-09-27 11:45:00,120.18,120.54,120.18,120.49,44735.0,118.3289,118.6833,118.3289,118.6341,44735.0
2024-09-27 11:50:00,120.5,120.52,120.32,120.32,36846.0,118.644,118.6637,118.4667,118.4667,36846.0
2024-09-27 11:55:00,120.31,120.46,120.31,120.46,14385.0,118.4569,118.6046,118.4569,118.6046,14385.0
2024-09-27 12:00:00,120.47,120.47,120.31,120.37,11353.0,118.6144,118.6144,118.4569,118.516,11353.0
2024-09-27 12:05:00,120.37,120.41,120.36,120.38,54738.0,118.516,118.5553,118.5061,118.5258,54738.0
2024-09-27 12:10:00,120.4,120.55,120.39,120.47,36445.0,118.5455,118.6932,118.5357,118.6144,36445.0
2024-09-27 12:15:00,120.47,120.54,120.47,120.48,14536.0,118.6144,118.6833,118.6144,118.6243,14536.0
2024-09-27 12:20:00,120.48,120.49,120.35,120.39,11060.0,118.6243,118.6341,118.4963,118.5357,11060.0
2024-09-27 12:25:00,120.4,120.48,120.36,120.41,12787.0,118.5455,118.6243,118.5061,118.5553,12787.0
2024-09-27 12:30:00,120.41,120.43,120.37,120.38,11929.0,118.5553,118.575,118.516,118.5258,11929.0
2024-09-27 12:35:00,120.38,120.5,120.37,120.43,25631.0,118.5258,118.644,118.516,118.575,25631.0
2024-09-27 12:40:00,120.44,120.47,120.41,120.46,15291.0,118.5849,118.6144,118.5553,118.6046,15291.0
2024-09-27 12:45:00,120.45,120.5,120.43,120.47,35805.0,118.5947,118.644,118.575,118.6144,35805.0
2024-09-27 12:50:00,120.48,120.55,120.47,120.5,14073.0,118.6243,118.6932,118.6144,118.644,14073.0
2024-09-27 12:55:00,120.5,120.58,120.49,120.56,17113.0,118.644,118.7227,118.6341,118.703,17113.0
2024-09-27 13:00:00,120.57,120.65,120.55,120.63,11487.0,118.7129,118.7917,118.6932,118.772,11487.0
2024-09-27 13:05:00,120.63,120.87,120.6,120.69,44475.0,118.772,119.0083,118.7424,118.831,44475.0
2024-09-27 13:10:00,120.69,120.69,120.64,120.66,17540.0,118.831,118.831,118.7818,118.8015,17540.0
2024-09-27 13:15:00,120.67,120.71,120.6,120.66,16328.0,118.8113,118.8507,118.7424,118.8015,16328.0
2024-09-27 13:20:00,120.65,120.66,120.57,120.59,9907.0,118.7917,118.8015,118.7129,118.7326,9907.0
2024-09-27 13:25:00,120.58,120.64,120.55,120.64,11657.0,118.7227,118.7818,118.6932,118.7818,11657.0
2024-09-27 13:30:00,120.64,120.64,120.51,120.55,18072.0,118.7818,118.7818,118.6538,118.6932,18072.0
2024-09-27 13:35:00,120.56,120.57,120.53,120.55,15147.0,118.703,118.7129,118.6735,118.6932,15147.0
2024-09-27 13:40:00,120.55,120.58,120.53,120.57,17385.0,118.6932,118.7227,118.6735,118.7129,17385.0
2024-09-27 13:45:00,120.58,120.58,120.51,120.55,19627.0,118.7227,118.7227,118.6538,118.6932,19627.0
2024-09-27 13:50:00,120.55,120.65,120.54,120.65,15553.0,118.6932,118.7917,118.6833,118.7917,15553.0
2024-09-27 13:55:00,120.66,120.66,120.57,120.58,21047.0,118.8015,118.8015,118.7129,118.7227,21047.0
2024-09-27 14:00:00,120.58,120.59,120.46,120.46,11050.0,118.7227,118.7326,118.6046,118.6046,11050.0
2024-09-27 14:05:00,120.47,120.49,120.46,120.46,12413.0,118.6144,118.6341,118.6046,118.6046,12413.0
2024-09-27 14:10:00,120.46,120.47,120.38,120.38,18739.0,118.6046,118.6144,118.5258,118.5258,18739.0
2024-09-27 14:15:00,120.39,120.43,120.36,120.38,15399.0,118.5357,118.575,118.5061,118.5258,15399.0
2024-09-27 14:20:00,120.38,120.4,120.35,120.35,21004.0,118.5258,118.5455,118.4963,118.4963,21004.0
2024-09-27 14:25:00,120.36,120.49,120.35,120.44,25023.0,118.5061,118.6341,118.4963,118.5849,25023.0
2024-09-27 14:30:00,120.45,120.45,120.34,120.4,22056.0,118.5947,118.5947,118.4864,118.5455,22056.0
2024-09-27 14:35:00,120.4,120.5,120.38,120.47,19306.0,118.5455,118.644,118.5258,118.6144,19306.0
2024-09-27 14:40:00,120.47,120.61,120.46,120.61,20869.0,118.6144,118.7523,118.6046,118.7523,20869.0
2024-09-27 14:45:00,120.61,120.77,120.61,120.75,20725.0,118.7523,118.9098,118.7523,118.8901,20725.0
2024-09-27 14:50:00,120.76,120.79,120.66,120.71,23347.0,118.9,118.9295,118.8015,118.8507,23347.0
2024-09-27 14:55:00,120.74,120.8,120.73,120.75,13404.0,118.8803,118.9393,118.8704,118.8901,13404.0
2024-09-27 15:00:00,120.77,120.86,120.74,120.86,19433.0,118.9098,118.9984,118.8803,118.9984,19433.0
2024-09-27 15:05:00,120.86,120.89,120.84,120.85,17459.0,118.9984,119.028,118.9787,118.9886,17459.0
2024-09-27 15:10:00,120.86,120.98,120.85,120.85,25646.0,118.9984,119.1166,118.9886,118.9886,25646.0
2024-09-27 15:15:00,120.85,121.0,120.85,121.0,53520.0,118.9886,119.1363,118.9886,119.1363,53520.0
2024-09-27 15:20:00,120.99,121.24,120.99,121.21,93747.0,119.1264,119.3726,119.1264,119.343,93747.0
2024-09-27 15:25:00,121.2,121.21,120.97,120.98,44387.0,119.3332,119.343,119.1067,119.1166,44387.0
2024-09-27 15:30:00,120.97,121.14,120.9,120.99,21959.0,119.1067,119.2741,119.0378,119.1264,21959.0
2024-09-27 15:35:00,120.99,121.03,120.85,120.85,37506.0,119.1264,119.1658,118.9886,118.9886,37506.0
2024-09-27 15:40:00,120.86,120.86,120.59,120.63,58568.0,118.9984,118.9984,118.7326,118.772,58568.0
2024-09-27 15:45:00,120.63,120.64,120.38,120.44,67372.0,118.772,118.7818,118.5258,118.5849,67372.0
2024-09-27 15:50:00,120.45,120.77,120.44,120.66,120573.0,118.5947,118.9098,118.5849,118.8015,120573.0
2024-09-27 15:55:00,120.66,120.68,120.35,120.38,272530.0,118.8015,118.8212,118.4963,118.5258,272530.0
2024-09-30 09:30:00,120.68,121.28,120.51,120.58,68177.0,118.8212,119.4119,118.6538,118.7227,68177.0
2024-09-30 09:35:00,120.57,120.63,120.41,120.47,12493.0,118.7129,118.772,118.5553,118.6144,12493.0
2024-09-30 09:40:00,120.45,120.68,120.36,120.61,23935.0,118.5947,118.8212,118.5061,118.7523,23935.0
2024-09-30 09:45:00,120.62,120.73,120.58,120.68,17998.0,118.7621,118.8704,118.7227,118.8212,17998.0
2024-09-30 09:50:00,120.69,120.71,120.45,120.45,17234.0,118.831,118.8507,118.5947,118.5947,17234.0
2024-09-30 09:55:00,120.51,120.58,120.46,120.56,7799.0,118.6538,118.7227,118.6046,118.703,7799.0
2024-09-30 10:00:00,120.55,120.6,120.44,120.55,15517.0,118.6932,118.7424,118.5849,118.6932,15517.0
2024-09-30 10:05:00,120.54,120.77,120.54,120.66,20577.0,118.6833,118.9098,118.6833,118.8015,20577.0
2024-09-30 10:10:00,120.67,120.67,120.47,120.55,10551.0,118.8113,118.8113,118.6144,118.6932,10551.0
2024-09-30 10:15:00,120.55,120.61,120.48,120.5,21484.0,118.6932,118.7523,118.6243,118.644,21484.0
2024-09-30 10:20:00,120.48,120.56,120.47,120.56,9797.0,118.6243,118.703,118.6144,118.703,9797.0
2024-09-30 10:25:00,120.56,120.56,120.36,120.38,42601.0,118.703,118.703,118.5061,118.5258,42601.0
2024-09-30 10:30:00,120.36,120.44,120.29,120.31,28280.0,118.5061,118.5849,118.4372,118.4569,28280.0
2024-09-30 10:35:00,120.31,120.31,120.18,120.27,21155.0,118.4569,118.4569,118.3289,118.4175,21155.0
2024-09-30 10:40:00,120.29,120.37,120.24,120.37,25831.0,118.4372,118.516,118.388,118.516,25831.0
2024-09-30 10:45:00,120.39,120.5,120.37,120.49,9330.0,118.5357,118.644,118.516,118.6341,9330.0
2024-09-30 10:50:00,120.45,120.51,120.37,120.38,26186.0,118.5947,118.6538,118.516,118.5258,26186.0
2024-09-30 10:55:00,120.39,120.5,120.39,120.46,17595.0,118.5357,118.644,118.5357,118.6046,17595.0
2024-09-30 11:00:00,120.48,120.49,120.39,120.41,7264.0,118.6243,118.6341,118.5357,118.5553,7264.0
2024-09-30 11:05:00,120.41,120.42,120.36,120.39,7510.0,118.5553,118.5652,118.5061,118.5357,7510.0
2024-09-30 11:10:00,120.42,120.47,120.38,120.47,8108.0,118.5652,118.6144,118.5258,118.6144,8108.0
2024-09-30 11:15:00,120.46,120.47,120.36,120.39,12204.0,118.6046,118.6144,118.5061,118.5357,12204.0
2024-09-30 11:20:00,120.41,120.47,120.38,120.41,9922.0,118.5553,118.6144,118.5258,118.5553,9922.0
2024-09-30 11:25:00,120.39,120.39,120.24,120.25,10741.0,118.5357,118.5357,118.388,118.3978,10741.0
2024-09-30 11:30:00,120.24,120.25,120.18,120.24,19227.0,118.388,118.3978,118.3289,118.388,19227.0
2024-09-30 11:35:00,120.25,120.25,120.13,120.15,7791.0,118.3978,118.3978,118.2797,118.2994,7791.0
2024-09-30 11:40:00,120.15,120.17,120.08,120.13,6226.0,118.2994,118.319,118.2304,118.2797,6226.0
2024-09-30 11:45:00,120.13,120.15,120.09,120.09,5886.0,118.2797,118.2994,118.2403,118.2403,5886.0
2024-09-30 11:50:00,120.09,120.18,120.08,120.16,13160.0,118.2403,118.3289,118.2304,118.3092,13160.0
2024-09-30 11:55:00,120.16,120.26,120.16,120.26,6298.0,118.3092,118.4077,118.3092,118.4077,6298.0
2024-09-30 12:00:00,120.3,120.3,120.22,120.25,6803.0,118.447,118.447,118.3683,118.3978,6803.0
2024-09-30 12:05:00,120.25,120.26,120.2,120.22,6292.0,118.3978,118.4077,118.3486,118.3683,6292.0
2024-09-30 12:10:00,120.22,120.22,120.14,120.15,11896.0,118.3683,118.3683,118.2895,118.2994,11896.0
2024-09-30 12:15:00,120.15,120.16,120.05,120.05,6602.0,118.2994,118.3092,118.2009,118.2009,6602.0
2024-09-30 12:20:00,120.05,120.1,120.03,120.1,4011.0,118.2009,118.2501,118.1812,118.2501,4011.0
2024-09-30 12:25:00,120.09,120.1,120.02,120.08,13870.0,118.2403,118.2501,118.1714,118.2304,13870.0
2024-09-30 12:30:00,120.07,120.07,120.0,120.01,8519.0,118.2206,118.2206,118.1517,118.1615,8519.0
2024-09-30 12:35:00,120.02,120.03,119.92,119.95,9065.0,118.1714,118.1812,118.0729,118.1024,9065.0
2024-09-30 12:40:00,119.95,119.95,119.87,119.87,7461.0,118.1024,118.1024,118.0237,118.0237,7461.0
2024-09-30 12:45:00,119.87,119.88,119.84,119.84,5978.0,118.0237,118.0335,117.9941,117.9941,5978.0
2024-09-30 12:50:00,119.84,119.85,119.79,119.8,6757.0,117.9941,118.004,117.9449,117.9547,6757.0
2024-09-30 12:55:00,119.8,119.87,119.8,119.86,7591.0,117.9547,118.0237,117.9547,118.0138,7591.0
2024-09-30 13:00:00,119.86,119.87,119.84,119.85,8903.0,118.0138,118.0237,117.9941,118.004,8903.0
2024-09-30 13:05:00,119.84,119.86,119.83,119.85,7192.0,117.9941,118.0138,117.9843,118.004,7192.0
2024-09-30 13:10:00,119.85,120.0,119.82,119.92,29747.0,118.004,118.1517,117.9744,118.0729,29747.0
2024-09-30 13:15:00,119.91,119.98,119.84,119.95,13221.0,118.063,118.132,117.9941,118.1024,13221.0
2024-09-30 13:20:00,119.95,119.98,119.94,119.94,8526.0,118.1024,118.132,118.0926,118.0926,8526.0
2024-09-30 13:25:00,119.95,120.01,119.94,119.98,30138.0,118.1024,118.1615,118.0926,118.132,30138.0
2024-09-30 13:30:00,119.99,119.99,119.93,119.97,6901.0,118.1418,118.1418,118.0827,118.1221,6901.0
2024-09-30 13:35:00,119.98,120.02,119.93,119.96,13825.0,118.132,118.1714,118.0827,118.1123,13825.0
2024-09-30 13:40:00,119.96,120.01,119.96,119.97,12658.0,118.1123,118.1615,118.1123,118.1221,12658.0
2024-09-30 13:45:00,119.98,119.98,119.93,119.95,10821.0,118.132,118.132,118.0827,118.1024,10821.0
2024-09-30 13:50:00,119.96,120.0,119.95,119.96,7105.0,118.1123,118.1517,118.1024,118.1123,7105.0
2024-09-30 13:55:00,119.96,120.01,119.93,119.98,13255.0,118.1123,118.1615,118.0827,118.132,13255.0
2024-09-30 14:00:00,119.98,120.04,119.93,120.02,34291.0,118.132,118.191,118.0827,118.1714,34291.0
2024-09-30 14:05:00,120.03,120.13,120.0,120.07,28522.0,118.1812,118.2797,118.1517,118.2206,28522.0
2024-09-30 14:10:00,120.07,120.1,119.97,119.98,15702.0,118.2206,118.2501,118.1221,118.132,15702.0
2024-09-30 14:15:00,119.98,120.01,119.93,119.93,9620.0,118.132,118.1615,118.0827,118.0827,9620.0
2024-09-30 14:20:00,119.93,119.96,119.77,119.85,32901.0,118.0827,118.1123,117.9252,118.004,32901.0
2024-09-30 14:25:00,119.86,119.98,119.8,119.96,11323.0,118.0138,118.132,117.9547,118.1123,11323.0
2024-09-30 14:30:00,119.97,120.14,119.93,120.11,10706.0,118.1221,118.2895,118.0827,118.26,10706.0
2024-09-30 14:35:00,120.1,120.26,120.09,120.22,8524.0,118.2501,118.4077,118.2403,118.3683,8524.0
2024-09-30 14:40:00,120.23,120.31,120.23,120.3,10448.0,118.3781,118.4569,118.3781,118.447,10448.0
2024-09-30 14:45:00,120.33,120.39,120.3,120.37,15166.0,118.4766,118.5357,118.447,118.516,15166.0
2024-09-30 14:50:00,120.38,120.46,120.37,120.45,17221.0,118.5258,118.6046,118.516,118.5947,17221.0
2024-09-30 14:55:00,120.43,120.44,120.38,120.42,8328.0,118.575,118.5849,118.5258,118.5652,8328.0
2024-09-30 15:00:00,120.42,120.43,120.38,120.4,15607.0,118.5652,118.575,118.5258,118.5455,15607.0
2024-09-30 15:05:00,120.41,120.46,120.4,120.43,11097.0,118.5553,118.6046,118.5455,118.575,11097.0
2024-09-30 15:10:00,120.43,120.53,120.42,120.51,13712.0,118.575,118.6735,118.5652,118.6538,13712.0
2024-09-30 15:15:00,120.52,120.62,120.49,120.58,14119.0,118.6637,118.7621,118.6341,118.7227,14119.0
2024-09-30 15:20:00,120.58,120.6,120.49,120.5,20117.0,118.7227,118.7424,118.6341,118.644,20117.0
2024-09-30 15:25:00,120.49,120.51,120.46,120.48,17185.0,118.6341,118.6538,118.6046,118.6243,17185.0
2024-09-30 15:30:00,120.47,120.56,120.42,120.48,32281.0,118.6144,118.703,118.5652,118.6243,32281.0
2024-09-30 15:35:00,120.47,120.62,120.43,120.58,36913.0,118.6144,118.7621,118.575,118.7227,36913.0
2024-09-30 15:40:00,120.57,120.82,120.53,120.79,40296.0,118.7129,118.959,118.6735,118.9295,40296.0
2024-09-30 15:45:00,120.8,120.94,120.77,120.89,34204.0,118.9393,119.0772,118.9098,119.028,34204.0
2024-09-30 15:50:00,120.9,121.12,120.82,121.06,69687.0,119.0378,119.2544,118.959,119.1953,69687.0
2024-09-30 15:55:00,121.05,121.29,121.0,121.13,242191.0,119.1855,119.4218,119.1363,119.2643,242191.0
2024-10-01 09:30:00,121.18,121.35,120.14,120.14,40157.0,119.3135,119.4809,118.2895,118.2895,40157.0
2024-10-01 09:35:00,120.14,121.5,120.14,121.46,108108.0,118.2895,119.6286,118.2895,119.5892,108108.0
2024-10-01 09:40:00,121.41,122.08,121.34,121.53,100862.0,119.5399,120.1996,119.471,119.6581,100862.0
2024-10-01 09:45:00,121.57,122.22,121.19,122.13,74718.0,119.6975,120.3375,119.3233,120.2489,74718.0
2024-10-01 09:50:00,122.13,122.74,121.88,122.71,58996.0,120.2489,120.8495,120.0027,120.8199,58996.0
2024-10-01 09:55:00,122.69,123.43,122.6,123.43,225814.0,120.8002,121.5288,120.7116,121.5288,225814.0
2024-10-01 10:00:00,123.39,123.5,122.86,123.48,105262.0,121.4894,121.5978,120.9676,121.5781,105262.0
2024-10-01 10:05:00,123.47,123.58,123.11,123.37,84862.0,121.5682,121.6765,121.2138,121.4698,84862.0
2024-10-01 10:10:00,123.39,123.49,123.15,123.38,62236.0,121.4894,121.5879,121.2531,121.4796,62236.0
2024-10-01 10:15:00,123.37,123.44,123.26,123.43,55097.0,121.4698,121.5387,121.3614,121.5288,55097.0
2024-10-01 10:20:00,123.44,123.71,123.42,123.59,65674.0,121.5387,121.8045,121.519,121.6864,65674.0
2024-10-01 10:25:00,123.56,123.72,123.42,123.68,50219.0,121.6568,121.8144,121.519,121.775,50219.0
2024-10-01 10:30:00,123.71,124.06,123.68,124.04,74148.0,121.8045,122.1491,121.775,122.1294,74148.0
2024-10-01 10:35:00,124.03,124.28,123.99,124.11,113458.0,122.1196,122.3657,122.0802,122.1984,113458.0
2024-10-01 10:40:00,124.08,124.52,124.07,124.13,155449.0,122.1688,122.602,122.159,122.218,155449.0
2024-10-01 10:45:00,124.13,124.21,123.49,123.5,97576.0,122.218,122.2968,121.5879,121.5978,97576.0
2024-10-01 10:50:00,123.49,123.54,123.3,123.48,50801.0,121.5879,121.6371,121.4008,121.5781,50801.0
2024-10-01 10:55:00,123.44,123.49,123.26,123.3,34896.0,121.5387,121.5879,121.3614,121.4008,34896.0
2024-10-01 11:00:00,123.32,123.54,123.3,123.53,35934.0,121.4205,121.6371,121.4008,121.6273,35934.0
2024-10-01 11:05:00,123.53,123.67,123.51,123.54,30467.0,121.6273,121.7651,121.6076,121.6371,30467.0
2024-10-01 11:10:00,123.52,123.67,123.51,123.57,29576.0,121.6174,121.7651,121.6076,121.6667,29576.0
2024-10-01 11:15:00,123.57,123.79,123.55,123.73,71827.0,121.6667,121.8833,121.647,121.8242,71827.0
2024-10-01 11:20:00,123.74,123.94,123.71,123.87,37657.0,121.8341,122.031,121.8045,121.9621,37657.0
2024-10-01 11:25:00,123.86,124.27,123.85,124.22,46526.0,121.9522,122.3559,121.9424,122.3067,46526.0
2024-10-01 11:30:00,124.22,124.5,124.19,124.35,57591.0,122.3067,122.5824,122.2771,122.4347,57591.0
2024-10-01 11:35:00,124.34,124.48,124.27,124.48,35476.0,122.4248,122.5627,122.3559,122.5627,35476.0
2024-10-01 11:40:00,124.49,124.5,124.32,124.34,37746.0,122.5725,122.5824,122.4051,122.4248,37746.0
2024-10-01 11:45:00,124.34,124.5,124.27,124.4,45005.0,122.4248,122.5824,122.3559,122.4839,45005.0
2024-10-01 11:50:00,124.39,124.5,124.34,124.41,35398.0,122.474,122.5824,122.4248,122.4937,35398.0
2024-10-01 11:55:00,124.46,124.52,124.37,124.43,83861.0,122.543,122.602,122.4544,122.5134,83861.0
2024-10-01 12:00:00,124.4,124.4,124.12,124.27,40040.0,122.4839,122.4839,122.2082,122.3559,40040.0
2024-10-01 12:05:00,124.25,124.3,124.16,124.2,17942.0,122.3362,122.3854,122.2476,122.287,17942.0
2024-10-01 12:10:00,124.2,124.26,123.99,124.02,16345.0,122.287,122.346,122.0802,122.1097,16345.0
2024-10-01 12:15:00,124.02,124.11,123.89,124.04,30497.0,122.1097,122.1984,121.9817,122.1294,30497.0
2024-10-01 12:20:00,124.05,124.09,124.0,124.05,17343.0,122.1393,122.1787,122.0901,122.1393,17343.0
2024-10-01 12:25:00,124.06,124.23,124.03,124.22,24665.0,122.1491,122.3165,122.1196,122.3067,24665.0
2024-10-01 12:30:00,124.21,124.27,123.94,124.22,31251.0,122.2968,122.3559,122.031,122.3067,31251.0
2024-10-01 12:35:00,124.22,124.24,124.14,124.15,18309.0,122.3067,122.3264,122.2279,122.2377,18309.0
2024-10-01 12:40:00,124.15,124.25,124.04,124.16,21356.0,122.2377,122.3362,122.1294,122.2476,21356.0
2024-10-01 12:45:00,124.18,124.38,124.11,124.36,43693.0,122.2673,122.4642,122.1984,122.4445,43693.0
2024-10-01 12:50:00,124.38,124.59,124.38,124.56,58861.0,122.4642,122.671,122.4642,122.6414,58861.0
2024-10-01 12:55:00,124.57,124.58,123.86,123.98,105003.0,122.6513,122.6611,121.9522,122.0704,105003.0
2024-10-01 13:00:00,124.0,124.18,123.86,124.17,54793.0,122.0901,122.2673,121.9522,122.2574,54793.0
2024-10-01 13:05:00,124.15,124.17,123.99,124.04,28231.0,122.2377,122.2574,122.0802,122.1294,28231.0
2024-10-01 13:10:00,124.04,124.24,124.04,124.19,29853.0,122.1294,122.3264,122.1294,122.2771,29853.0
2024-10-01 13:15:00,124.2,124.28,124.13,124.19,24133.0,122.287,122.3657,122.218,122.2771,24133.0
2024-10-01 13:20:00,124.2,124.44,124.2,124.41,38179.0,122.287,122.5233,122.287,122.4937,38179.0
2024-10-01 13:25:00,124.42,124.51,124.33,124.34,41482.0,122.5036,122.5922,122.415,122.4248,41482.0
2024-10-01 13:30:00,124.35,124.49,124.29,124.35,36712.0,122.4347,122.5725,122.3756,122.4347,36712.0
2024-10-01 13:35:00,124.34,124.36,124.0,124.0,40133.0,122.4248,122.4445,122.0901,122.0901,40133.0
2024-10-01 13:40:00,124.0,124.19,123.91,124.04,96051.0,122.0901,122.2771,122.0014,122.1294,96051.0
2024-10-01 13:45:00,124.05,124.16,123.95,124.11,73181.0,122.1393,122.2476,122.0408,122.1984,73181.0
2024-10-01 13:50:00,124.1,124.17,123.85,123.99,58961.0,122.1885,122.2574,121.9424,122.0802,58961.0
2024-10-01 13:55:00,124.0,124.24,123.99,124.23,42521.0,122.0901,122.3264,122.0802,122.3165,42521.0
2024-10-01 14:00:00,124.25,124.36,124.2,124.33,27974.0,122.3362,122.4445,122.287,122.415,27974.0
2024-10-01 14:05:00,124.32,124.44,124.31,124.39,24312.0,122.4051,122.5233,122.3953,122.474,24312.0
2024-10-01 14:10:00,124.38,124.45,124.32,124.4,39276.0,122.4642,122.5331,122.4051,122.4839,39276.0
2024-10-01 14:15:00,124.39,124.5,124.38,124.39,28030.0,122.474,122.5824,122.4642,122.474,28030.0
2024-10-01 14:20:00,124.4,124.45,124.36,124.41,24159.0,122.4839,122.5331,122.4445,122.4937,24159.0
2024-10-01 14:25:00,124.41,124.51,124.36,124.49,27079.0,122.4937,122.5922,122.4445,122.5725,27079.0
2024-10-01 14:30:00,124.48,124.51,124.43,124.44,48902.0,122.5627,122.5922,122.5134,122.5233,48902.0
2024-10-01 14:35:00,124.43,124.46,124.26,124.41,41441.0,122.5134,122.543,122.346,122.4937,41441.0
2024-10-01 14:40:00,124.4,124.43,124.3,124.33,26117.0,122.4839,122.5134,122.3854,122.415,26117.0
2024-10-01 14:45:00,124.32,124.4,124.31,124.39,18691.0,122.4051,122.4839,122.3953,122.474,18691.0
2024-10-01 14:50:00,124.39,124.44,124.36,124.38,21203.0,122.474,122.5233,122.4445,122.4642,21203.0
2024-10-01 14:55:00,124.39,124.4,124.23,124.29,47644.0,122.474,122.4839,122.3165,122.3756,47644.0
2024-10-01 15:00:00,124.29,124.3,124.04,124.06,21601.0,122.3756,122.3854,122.1294,122.1491,21601.0
2024-10-01 15:05:00,124.06,124.2,124.04,124.19,21075.0,122.1491,122.287,122.1294,122.2771,21075.0
2024-10-01 15:10:00,124.18,124.19,124.07,124.13,23256.0,122.2673,122.2771,122.159,122.218,23256.0
2024-10-01 15:15:00,124.14,124.34,124.13,124.33,26529.0,122.2279,122.4248,122.218,122.415,26529.0
2024-10-01 15:20:00,124.34,124.51,124.34,124.5,49388.0,122.4248,122.5922,122.4248,122.5824,49388.0
2024-10-01 15:25:00,124.49,124.58,124.48,124.5,26707.0,122.5725,122.6611,122.5627,122.5824,26707.0
2024-10-01 15:30:00,124.5,124.51,124.42,124.42,26251.0,122.5824,122.5922,122.5036,122.5036,26251.0
2024-10-01 15:35:00,124.42,124.5,124.34,124.46,30360.0,122.5036,122.5824,122.4248,122.543,30360.0
2024-10-01 15:40:00,124.47,124.51,124.38,124.43,54519.0,122.5528,122.5922,122.4642,122.5134,54519.0
2024-10-01 15:45:00,124.44,124.47,124.35,124.37,58898.0,122.5233,122.5528,122.4347,122.4544,58898.0
2024-10-01 15:50:00,124.38,124.41,124.24,124.32,102233.0,122.4642,122.4937,122.3264,122.4051,102233.0
2024-10-01 15:55:00,124.32,124.44,124.24,124.39,336236.0,122.4051,122.5233,122.3264,122.474,336236.0
2024-10-02 09:30:00,125.22,125.53,124.02,124.25,163202.0,123.2913,123.5965,122.1097,122.3362,163202.0
2024-10-02 09:35:00,124.25,124.66,123.99,124.09,40949.0,122.3362,122.7399,122.0802,122.1787,40949.0
2024-10-02 09:40:00,124.12,124.3,123.92,124.11,63151.0,122.2082,122.3854,122.0113,122.1984,63151.0
2024-10-02 09:45:00,124.08,124.25,123.88,124.16,38762.0,122.1688,122.3362,121.9719,122.2476,38762.0
2024-10-02 09:50:00,124.16,124.21,124.03,124.12,17625.0,122.2476,122.2968,122.1196,122.2082,17625.0
2024-10-02 09:55:00,124.11,124.13,123.64,123.7,41454.0,122.1984,122.218,121.7356,121.7947,41454.0
2024-10-02 10:00:00,123.72,124.04,123.71,124.03,32914.0,121.8144,122.1294,121.8045,122.1196,32914.0
2024-10-02 10:05:00,124.04,124.33,123.97,124.22,47713.0,122.1294,122.415,122.0605,122.3067,47713.0
2024-10-02 10:10:00,124.23,124.3,124.05,124.28,19860.0,122.3165,122.3854,122.1393,122.3657,19860.0
2024-10-02 10:15:00,124.27,124.34,124.08,124.33,20997.0,122.3559,122.4248,122.1688,122.415,20997.0
2024-10-02 10:20:00,124.33,124.38,124.24,124.33,13886.0,122.415,122.4642,122.3264,122.415,13886.0
2024-10-02 10:25:00,124.33,124.39,124.21,124.32,20661.0,122.415,122.474,122.2968,122.4051,20661.0
2024-10-02 10:30:00,124.3,124.54,124.25,124.52,28449.0,122.3854,122.6217,122.3362,122.602,28449.0
2024-10-02 10:35:00,124.51,124.53,124.29,124.31,25439.0,122.5922,122.6119,122.3756,122.3953,25439.0
2024-10-02 10:40:00,124.28,124.41,124.28,124.39,15518.0,122.3657,122.4937,122.3657,122.474,15518.0
2024-10-02 10:45:00,124.4,124.47,124.3,124.47,10774.0,122.4839,122.5528,122.3854,122.5528,10774.0
2024-10-02 10:50:00,124.47,124.54,124.37,124.53,37507.0,122.5528,122.6217,122.4544,122.6119,37507.0
2024-10-02 10:55:00,124.55,124.65,124.48,124.59,29594.0,122.6316,122.73,122.5627,122.671,29594.0
2024-10-02 11:00:00,124.58,124.69,124.52,124.64,16388.0,122.6611,122.7694,122.602,122.7202,16388.0
2024-10-02 11:05:00,124.62,124.63,124.55,124.59,12522.0,122.7005,122.7103,122.6316,122.671,12522.0
2024-10-02 11:10:00,124.61,124.64,124.49,124.55,9831.0,122.6907,122.7202,122.5725,122.6316,9831.0
2024-10-02 11:15:00,124.55,124.58,124.49,124.54,22191.0,122.6316,122.6611,122.5725,122.6217,22191.0
2024-10-02 11:20:00,124.54,124.54,124.15,124.23,51785.0,122.6217,122.6217,122.2377,122.3165,51785.0
2024-10-02 11:25:00,124.23,124.39,124.21,124.38,14163.0,122.3165,122.474,122.2968,122.4642,14163.0
2024-10-02 11:30:00,124.38,124.53,124.31,124.53,17157.0,122.4642,122.6119,122.3953,122.6119,17157.0
2024-10-02 11:35:00,124.55,124.56,124.46,124.5,12960.0,122.6316,122.6414,122.543,122.5824,12960.0
2024-10-02 11:40:00,124.51,124.66,124.5,124.63,24626.0,122.5922,122.7399,122.5824,122.7103,24626.0
2024-10-02 11:45:00,124.63,124.64,124.48,124.52,23011.0,122.7103,122.7202,122.5627,122.602,23011.0
2024-10-02 11:50:00,124.52,124.69,124.5,124.69,15659.0,122.602,122.7694,122.5824,122.7694,15659.0
2024-10-02 11:55:00,124.69,124.73,124.61,124.62,21631.0,122.7694,122.8088,122.6907,122.7005,21631.0
2024-10-02 12:00:00,124.62,124.72,124.6,124.64,7331.0,122.7005,122.799,122.6808,122.7202,7331.0
2024-10-02 12:05:00,124.64,124.66,124.54,124.66,14270.0,122.7202,122.7399,122.6217,122.7399,14270.0
2024-10-02 12:10:00,124.66,124.78,124.65,124.71,12958.0,122.7399,122.858,122.73,122.7891,12958.0
2024-10-02 12:15:00,124.7,124.71,124.59,124.63,13920.0,122.7793,122.7891,122.671,122.7103,13920.0
2024-10-02 12:20:00,124.64,124.64,124.48,124.5,19738.0,122.7202,122.7202,122.5627,122.5824,19738.0
2024-10-02 12:25:00,124.53,124.54,124.41,124.52,12489.0,122.6119,122.6217,122.4937,122.602,12489.0
2024-10-02 12:30:00,124.52,124.52,124.33,124.33,14913.0,122.602,122.602,122.415,122.415,14913.0
2024-10-02 12:35:00,124.33,124.45,124.31,124.44,24791.0,122.415,122.5331,122.3953,122.5233,24791.0
2024-10-02 12:40:00,124.46,124.48,124.27,124.28,29623.0,122.543,122.5627,122.3559,122.3657,29623.0
2024-10-02 12:45:00,124.27,124.34,124.23,124.32,9662.0,122.3559,122.4248,122.3165,122.4051,9662.0
2024-10-02 12:50:00,124.32,124.32,124.25,124.29,10451.0,122.4051,122.4051,122.3362,122.3756,10451.0
2024-10-02 12:55:00,124.29,124.31,124.25,124.27,13992.0,122.3756,122.3953,122.3362,122.3559,13992.0
2024-10-02 13:00:00,124.28,124.31,124.25,124.28,11282.0,122.3657,122.3953,122.3362,122.3657,11282.0
2024-10-02 13:05:00,124.29,124.29,124.15,124.2,20279.0,122.3756,122.3756,122.2377,122.287,20279.0
2024-10-02 13:10:00,124.2,124.25,124.16,124.23,8515.0,122.287,122.3362,122.2476,122.3165,8515.0
2024-10-02 13:15:00,124.23,124.3,124.23,124.23,9051.0,122.3165,122.3854,122.3165,122.3165,9051.0
2024-10-02 13:20:00,124.24,124.3,124.23,124.29,7258.0,122.3264,122.3854,122.3165,122.3756,7258.0
2024-10-02 13:25:00,124.29,124.31,124.14,124.16,13578.0,122.3756,122.3953,122.2279,122.2476,13578.0
2024-10-02 13:30:00,124.14,124.22,124.13,124.22,17342.0,122.2279,122.3067,122.218,122.3067,17342.0
2024-10-02 13:35:00,124.21,124.32,124.19,124.3,11191.0,122.2968,122.4051,122.2771,122.3854,11191.0
2024-10-02 13:40:00,124.3,124.31,124.2,124.26,10606.0,122.3854,122.3953,122.287,122.346,10606.0
2024-10-02 13:45:00,124.25,124.35,124.24,124.31,9301.0,122.3362,122.4347,122.3264,122.3953,9301.0
2024-10-02 13:50:00,124.32,124.36,124.26,124.26,15728.0,122.4051,122.4445,122.346,122.346,15728.0
2024-10-02 13:55:00,124.27,124.42,124.27,124.4,17311.0,122.3559,122.5036,122.3559,122.4839,17311.0
2024-10-02 14:00:00,124.42,124.46,124.27,124.3,9424.0,122.5036,122.543,122.3559,122.3854,9424.0
2024-10-02 14:05:00,124.3,124.31,124.26,124.3,11074.0,122.3854,122.3953,122.346,122.3854,11074.0
2024-10-02 14:10:00,124.3,124.3,124.14,124.17,18602.0,122.3854,122.3854,122.2279,122.2574,18602.0
2024-10-02 14:15:00,124.18,124.2,124.11,124.12,6904.0,122.2673,122.287,122.1984,122.2082,6904.0
2024-10-02 14:20:00,124.11,124.12,124.05,124.11,9020.0,122.1984,122.2082,122.1393,122.1984,9020.0
2024-10-02 14:25:00,124.11,124.2,124.09,124.16,11014.0,122.1984,122.287,122.1787,122.2476,11014.0
2024-10-02 14:30:00,124.16,124.25,124.16,124.21,13071.0,122.2476,122.3362,122.2476,122.2968,13071.0
2024-10-02 14:35:00,124.2,124.29,124.15,124.27,29620.0,122.287,122.3756,122.2377,122.3559,29620.0
2024-10-02 14:40:00,124.29,124.41,124.28,124.39,21241.0,122.3756,122.4937,122.3657,122.474,21241.0
2024-10-02 14:45:00,124.39,124.43,124.34,124.36,13328.0,122.474,122.5134,122.4248,122.4445,13328.0
2024-10-02 14:50:00,124.36,124.46,124.35,124.46,8050.0,122.4445,122.543,122.4347,122.543,8050.0
2024-10-02 14:55:00,124.46,124.52,124.43,124.49,12713.0,122.543,122.602,122.5134,122.5725,12713.0
2024-10-02 15:00:00,124.48,124.54,124.45,124.52,10831.0,122.5627,122.6217,122.5331,122.602,10831.0
2024-10-02 15:05:00,124.5,124.54,124.28,124.33,33395.0,122.5824,122.6217,122.3657,122.415,33395.0
2024-10-02 15:10:00,124.31,124.47,124.31,124.44,16245.0,122.3953,122.5528,122.3953,122.5233,16245.0
2024-10-02 15:15:00,124.43,124.47,124.39,124.47,13003.0,122.5134,122.5528,122.474,122.5528,13003.0
2024-10-02 15:20:00,124.47,124.48,124.3,124.31,21095.0,122.5528,122.5627,122.3854,122.3953,21095.0
2024-10-02 15:25:00,124.33,124.38,124.31,124.33,19874.0,122.415,122.4642,122.3953,122.415,19874.0
2024-10-02 15:30:00,124.32,124.34,124.13,124.15,21157.0,122.4051,122.4248,122.218,122.2377,21157.0
2024-10-02 15:35:00,124.16,124.25,124.14,124.14,19966.0,122.2476,122.3362,122.2279,122.2279,19966.0
2024-10-02 15:40:00,124.13,124.16,124.06,124.07,29100.0,122.218,122.2476,122.1491,122.159,29100.0
2024-10-02 15:45:00,124.07,124.14,124.07,124.13,25915.0,122.159,122.2279,122.159,122.218,25915.0
2024-10-02 15:50:00,124.14,124.16,124.05,124.07,39866.0,122.2279,122.2476,122.1393,122.159,39866.0
2024-10-02 15:55:00,124.07,124.12,123.96,124.05,177630.0,122.159,122.2082,122.0507,122.1393,177630.0
2024-10-03 09:30:00,124.5,124.8,124.29,124.72,72552.0,122.5824,122.8777,122.3756,122.799,72552.0
2024-10-03 09:35:00,124.76,124.76,123.97,124.0,24239.0,122.8383,122.8383,122.0605,122.0901,24239.0
2024-10-03 09:40:00,123.96,124.11,123.93,123.99,10931.0,122.0507,122.1984,122.0211,122.0802,10931.0
2024-10-03 09:45:00,123.93,124.45,123.91,124.25,24003.0,122.0211,122.5331,122.0014,122.3362,24003.0
2024-10-03 09:50:00,124.22,124.25,123.91,123.93,12144.0,122.3067,122.3362,122.0014,122.0211,12144.0
2024-10-03 09:55:00,123.99,124.07,123.94,124.04,10593.0,122.0802,122.159,122.031,122.1294,10593.0
2024-10-03 10:00:00,124.05,124.18,124.02,124.15,18962.0,122.1393,122.2673,122.1097,122.2377,18962.0
2024-10-03 10:05:00,124.17,124.22,124.04,124.08,14918.0,122.2574,122.3067,122.1294,122.1688,14918.0
2024-10-03 10:10:00,124.1,124.76,124.07,124.7,54054.0,122.1885,122.8383,122.159,122.7793,54054.0
2024-10-03 10:15:00,124.7,124.82,124.55,124.69,37308.0,122.7793,122.8974,122.6316,122.7694,37308.0
2024-10-03 10:20:00,124.69,124.9,124.6,124.76,37110.0,122.7694,122.9762,122.6808,122.8383,37110.0
2024-10-03 10:25:00,124.75,124.8,124.4,124.5,31417.0,122.8285,122.8777,122.4839,122.5824,31417.0
2024-10-03 10:30:00,124.46,124.58,124.32,124.45,13492.0,122.543,122.6611,122.4051,122.5331,13492.0
2024-10-03 10:35:00,124.45,124.64,124.45,124.58,11198.0,122.5331,122.7202,122.5331,122.6611,11198.0
2024-10-03 10:40:00,124.57,124.59,124.25,124.31,20537.0,122.6513,122.671,122.3362,122.3953,20537.0
2024-10-03 10:45:00,124.33,124.44,124.29,124.34,11583.0,122.415,122.5233,122.3756,122.4248,11583.0
2024-10-03 10:50:00,124.37,124.37,124.25,124.27,13388.0,122.4544,122.4544,122.3362,122.3559,13388.0
2024-10-03 10:55:00,124.26,124.28,123.96,123.98,10039.0,122.346,122.3657,122.0507,122.0704,10039.0
2024-10-03 11:00:00,123.98,124.13,123.92,123.97,22222.0,122.0704,122.218,122.0113,122.0605,22222.0
2024-10-03 11:05:00,124.01,124.08,123.93,124.0,10844.0,122.0999,122.1688,122.0211,122.0901,10844.0
2024-10-03 11:10:00,123.99,124.0,123.78,123.85,14742.0,122.0802,122.0901,121.8734,121.9424,14742.0
2024-10-03 11:15:00,123.91,123.99,123.87,123.97,6538.0,122.0014,122.0802,121.9621,122.0605,6538.0
2024-10-03 11:20:00,123.96,124.0,123.91,123.92,11959.0,122.0507,122.0901,122.0014,122.0113,11959.0
2024-10-03 11:25:00,123.92,123.94,123.82,123.84,8149.0,122.0113,122.031,121.9128,121.9325,8149.0
2024-10-03 11:30:00,123.84,123.88,123.77,123.85,11850.0,121.9325,121.9719,121.8636,121.9424,11850.0
2024-10-03 11:35:00,123.85,123.94,123.85,123.9,6028.0,121.9424,122.031,121.9424,121.9916,6028.0
2024-10-03 11:40:00,123.89,124.0,123.89,123.96,13901.0,121.9817,122.0901,121.9817,122.0507,13901.0
2024-10-03 11:45:00,123.96,123.97,123.86,123.9,8735.0,122.0507,122.0605,121.9522,121.9916,8735.0
2024-10-03 11:50:00,123.88,123.95,123.8,123.88,13411.0,121.9719,122.0408,121.8931,121.9719,13411.0
2024-10-03 11:55:00,123.89,123.93,123.86,123.88,6743.0,121.9817,122.0211,121.9522,121.9719,6743.0
2024-10-03 12:00:00,123.87,124.0,123.81,123.97,20241.0,121.9621,122.0901,121.903,122.0605,20241.0
2024-10-03 12:05:00,123.97,124.09,123.95,123.96,17062.0,122.0605,122.1787,122.0408,122.0507,17062.0
2024-10-03 12:10:00,123.97,123.98,123.91,123.94,8097.0,122.0605,122.0704,122.0014,122.031,8097.0
2024-10-03 12:15:00,123.94,123.94,123.82,123.91,10678.0,122.031,122.031,121.9128,122.0014,10678.0
2024-10-03 12:20:00,123.91,123.95,123.8,123.82,17833.0,122.0014,122.0408,121.8931,121.9128,17833.0
2024-10-03 12:25:00,123.79,123.87,123.75,123.76,21275.0,121.8833,121.9621,121.8439,121.8537,21275.0
2024-10-03 12:30:00,123.77,123.89,123.73,123.89,13524.0,121.8636,121.9817,121.8242,121.9817,13524.0
2024-10-03 12:35:00,123.89,123.89,123.78,123.79,11345.0,121.9817,121.9817,121.8734,121.8833,11345.0
2024-10-03 12:40:00,123.79,123.79,123.66,123.72,26948.0,121.8833,121.8833,121.7553,121.8144,26948.0
2024-10-03 12:45:00,123.69,123.69,123.53,123.54,26691.0,121.7848,121.7848,121.6273,121.6371,26691.0
2024-10-03 12:50:00,123.55,123.56,123.5,123.53,10910.0,121.647,121.6568,121.5978,121.6273,10910.0
2024-10-03 12:55:00,123.54,123.65,123.54,123.6,9113.0,121.6371,121.7454,121.6371,121.6962,9113.0
2024-10-03 13:00:00,123.58,123.59,123.51,123.54,11520.0,121.6765,121.6864,121.6076,121.6371,11520.0
2024-10-03 13:05:00,123.55,123.63,123.54,123.6,12186.0,121.647,121.7258,121.6371,121.6962,12186.0
2024-10-03 13:10:00,123.58,123.68,123.54,123.68,13630.0,121.6765,121.775,121.6371,121.775,13630.0
2024-10-03 13:15:00,123.69,123.73,123.63,123.63,16686.0,121.7848,121.8242,121.7258,121.7258,16686.0
2024-10-03 13:20:00,123.64,123.81,123.62,123.77,25832.0,121.7356,121.903,121.7159,121.8636,25832.0
2024-10-03 13:25:00,123.77,123.77,123.41,123.44,68966.0,121.8636,121.8636,121.5091,121.5387,68966.0
2024-10-03 13:30:00,123.43,123.67,123.41,123.66,17837.0,121.5288,121.7651,121.5091,121.7553,17837.0
2024-10-03 13:35:00,123.67,123.77,123.66,123.76,35515.0,121.7651,121.8636,121.7553,121.8537,35515.0
2024-10-03 13:40:00,123.75,123.77,123.53,123.59,29310.0,121.8439,121.8636,121.6273,121.6864,29310.0
2024-10-03 13:45:00,123.59,123.64,123.52,123.59,20704.0,121.6864,121.7356,121.6174,121.6864,20704.0
2024-10-03 13:50:00,123.57,123.61,123.51,123.51,26244.0,121.6667,121.7061,121.6076,121.6076,26244.0
2024-10-03 13:55:00,123.52,123.58,123.51,123.57,11232.0,121.6174,121.6765,121.6076,121.6667,11232.0
2024-10-03 14:00:00,123.57,123.63,123.48,123.49,17112.0,121.6667,121.7258,121.5781,121.5879,17112.0
2024-10-03 14:05:00,123.49,123.52,123.46,123.49,18443.0,121.5879,121.6174,121.5584,121.5879,18443.0
2024-10-03 14:10:00,123.5,123.58,123.47,123.51,16310.0,121.5978,121.6765,121.5682,121.6076,16310.0
2024-10-03 14:15:00,123.49,123.49,123.36,123.46,22703.0,121.5879,121.5879,121.4599,121.5584,22703.0
2024-10-03 14:20:00,123.46,123.46,123.26,123.33,11334.0,121.5584,121.5584,121.3614,121.4304,11334.0
2024-10-03 14:25:00,123.34,123.38,123.32,123.32,13955.0,121.4402,121.4796,121.4205,121.4205,13955.0
2024-10-03 14:30:00,123.32,123.49,123.29,123.47,12320.0,121.4205,121.5879,121.391,121.5682,12320.0
2024-10-03 14:35:00,123.47,123.5,123.37,123.38,11290.0,121.5682,121.5978,121.4698,121.4796,11290.0
2024-10-03 14:40:00,123.38,123.38,123.26,123.36,25027.0,121.4796,121.4796,121.3614,121.4599,25027.0
2024-10-03 14:45:00,123.36,123.36,123.29,123.3,11838.0,121.4599,121.4599,121.391,121.4008,11838.0
2024-10-03 14:50:00,123.3,123.36,123.29,123.36,10979.0,121.4008,121.4599,121.391,121.4599,10979.0
2024-10-03 14:55:00,123.36,123.44,123.35,123.4,17142.0,121.4599,121.5387,121.4501,121.4993,17142.0
2024-10-03 15:00:00,123.39,123.39,123.23,123.27,20969.0,121.4894,121.4894,121.3319,121.3713,20969.0
2024-10-03 15:05:00,123.26,123.33,123.2,123.3,35859.0,121.3614,121.4304,121.3024,121.4008,35859.0
2024-10-03 15:10:00,123.31,123.46,123.29,123.4,43365.0,121.4107,121.5584,121.391,121.4993,43365.0
2024-10-03 15:15:00,123.39,123.43,123.29,123.33,41245.0,121.4894,121.5288,121.391,121.4304,41245.0
2024-10-03 15:20:00,123.33,123.36,123.29,123.33,20426.0,121.4304,121.4599,121.391,121.4304,20426.0
2024-10-03 15:25:00,123.33,123.42,123.32,123.4,16110.0,121.4304,121.519,121.4205,121.4993,16110.0
2024-10-03 15:30:00,123.39,123.55,123.39,123.48,12638.0,121.4894,121.647,121.4894,121.5781,12638.0
2024-10-03 15:35:00,123.48,123.63,123.48,123.62,16575.0,121.5781,121.7258,121.5781,121.7159,16575.0
2024-10-03 15:40:00,123.61,123.62,123.5,123.55,30094.0,121.7061,121.7159,121.5978,121.647,30094.0
2024-10-03 15:45:00,123.56,123.57,123.47,123.57,21174.0,121.6568,121.6667,121.5682,121.6667,21174.0
2024-10-03 15:50:00,123.55,123.63,123.36,123.5,76016.0,121.647,121.7258,121.4599,121.5978,76016.0
2024-10-03 15:55:00,123.5,123.68,123.44,123.65,256624.0,121.5978,121.775,121.5387,121.7454,256624.0
2024-10-04 09:30:00,123.7,124.0,123.29,123.42,50154.0,121.7947,122.0901,121.391,121.519,50154.0
2024-10-04 09:35:00,123.48,123.57,123.15,123.33,17216.0,121.5781,121.6667,121.2531,121.4304,17216.0
2024-10-04 09:40:00,123.34,123.55,123.29,123.48,14016.0,121.4402,121.647,121.391,121.5781,14016.0
2024-10-04 09:45:00,123.47,123.74,123.45,123.66,10262.0,121.5682,121.8341,121.5485,121.7553,10262.0
2024-10-04 09:50:00,123.65,123.88,123.59,123.84,13674.0,121.7454,121.9719,121.6864,121.9325,13674.0
2024-10-04 09:55:00,123.87,123.89,123.67,123.67,7023.0,121.9621,121.9817,121.7651,121.7651,7023.0
2024-10-04 10:00:00,123.66,123.97,123.65,123.97,10302.0,121.7553,122.0605,121.7454,122.0605,10302.0
2024-10-04 10:05:00,123.95,124.33,123.95,124.05,18238.0,122.0408,122.415,122.0408,122.1393,18238.0
2024-10-04 10:10:00,124.05,124.1,123.91,123.94,13611.0,122.1393,122.1885,122.0014,122.031,13611.0
2024-10-04 10:15:00,123.92,124.08,123.92,124.02,7656.0,122.0113,122.1688,122.0113,122.1097,7656.0
2024-10-04 10:20:00,124.02,124.03,123.81,123.87,8773.0,122.1097,122.1196,121.903,121.9621,8773.0
2024-10-04 10:25:00,123.92,123.99,123.75,123.87,9668.0,122.0113,122.0802,121.8439,121.9621,9668.0
2024-10-04 10:30:00,123.85,123.86,123.69,123.81,18082.0,121.9424,121.9522,121.7848,121.903,18082.0
2024-10-04 10:35:00,123.75,123.78,123.47,123.53,11199.0,121.8439,121.8734,121.5682,121.6273,11199.0
2024-10-04 10:40:00,123.52,123.64,123.49,123.6,7611.0,121.6174,121.7356,121.5879,121.6962,7611.0
2024-10-04 10:45:00,123.63,123.65,123.5,123.55,6951.0,121.7258,121.7454,121.5978,121.647,6951.0
2024-10-04 10:50:00,123.56,123.65,123.55,123.6,9210.0,121.6568,121.7454,121.647,121.6962,9210.0
2024-10-04 10:55:00,123.61,123.66,123.58,123.63,11845.0,121.7061,121.7553,121.6765,121.7258,11845.0
2024-10-04 11:00:00,123.64,123.68,123.46,123.48,17807.0,121.7356,121.775,121.5584,121.5781,17807.0
2024-10-04 11:05:00,123.47,123.62,123.47,123.62,9425.0,121.5682,121.7159,121.5682,121.7159,9425.0
2024-10-04 11:10:00,123.62,123.71,123.58,123.62,13153.0,121.7159,121.8045,121.6765,121.7159,13153.0
2024-10-04 11:15:00,123.61,123.67,123.57,123.61,8923.0,121.7061,121.7651,121.6667,121.7061,8923.0
2024-10-04 11:20:00,123.59,123.59,123.52,123.56,9051.0,121.6864,121.6864,121.6174,121.6568,9051.0
2024-10-04 11:25:00,123.57,123.65,123.48,123.6,15152.0,121.6667,121.7454,121.5781,121.6962,15152.0
2024-10-04 11:30:00,123.57,123.74,123.57,123.73,18302.0,121.6667,121.8341,121.6667,121.8242,18302.0
2024-10-04 11:35:00,123.75,123.81,123.7,123.8,10299.0,121.8439,121.903,121.7947,121.8931,10299.0
2024-10-04 11:40:00,123.81,123.82,123.74,123.76,11929.0,121.903,121.9128,121.8341,121.8537,11929.0
2024-10-04 11:45:00,123.76,123.8,123.69,123.78,21822.0,121.8537,121.8931,121.7848,121.8734,21822.0
2024-10-04 11:50:00,123.79,123.8,123.74,123.77,13942.0,121.8833,121.8931,121.8341,121.8636,13942.0
2024-10-04 11:55:00,123.74,123.79,123.65,123.68,23465.0,121.8341,121.8833,121.7454,121.775,23465.0
2024-10-04 12:00:00,123.71,123.82,123.71,123.77,6480.0,121.8045,121.9128,121.8045,121.8636,6480.0
2024-10-04 12:05:00,123.79,123.82,123.69,123.73,9331.0,121.8833,121.9128,121.7848,121.8242,9331.0
2024-10-04 12:10:00,123.73,123.9,123.73,123.89,8993.0,121.8242,121.9916,121.8242,121.9817,8993.0
2024-10-04 12:15:00,123.91,123.99,123.89,123.98,8506.0,122.0014,122.0802,121.9817,122.0704,8506.0
2024-10-04 12:20:00,123.98,124.03,123.91,123.91,20616.0,122.0704,122.1196,122.0014,122.0014,20616.0
2024-10-04 12:25:00,123.91,123.96,123.85,123.96,11949.0,122.0014,122.0507,121.9424,122.0507,11949.0
2024-10-04 12:30:00,123.95,123.95,123.88,123.93,10126.0,122.0408,122.0408,121.9719,122.0211,10126.0
2024-10-04 12:35:00,123.93,124.19,123.92,124.17,6505.0,122.0211,122.2771,122.0113,122.2574,6505.0
2024-10-04 12:40:00,124.18,124.26,124.13,124.22,13044.0,122.2673,122.346,122.218,122.3067,13044.0
2024-10-04 12:45:00,124.21,124.26,124.18,124.22,9005.0,122.2968,122.346,122.2673,122.3067,9005.0
2024-10-04 12:50:00,124.22,124.24,124.15,124.2,11084.0,122.3067,122.3264,122.2377,122.287,11084.0
2024-10-04 12:55:00,124.21,124.23,124.14,124.15,10478.0,122.2968,122.3165,122.2279,122.2377,10478.0
2024-10-04 13:00:00,124.15,124.23,124.15,124.16,10712.0,122.2377,122.3165,122.2377,122.2476,10712.0
2024-10-04 13:05:00,124.14,124.15,124.04,124.05,8515.0,122.2279,122.2377,122.1294,122.1393,8515.0
2024-10-04 13:10:00,124.04,124.17,124.04,124.17,6981.0,122.1294,122.2574,122.1294,122.2574,6981.0
2024-10-04 13:15:00,124.18,124.24,124.18,124.2,7157.0,122.2673,122.3264,122.2673,122.287,7157.0
2024-10-04 13:20:00,124.2,124.23,124.16,124.19,10269.0,122.287,122.3165,122.2476,122.2771,10269.0
2024-10-04 13:25:00,124.19,124.22,124.13,124.13,13192.0,122.2771,122.3067,122.218,122.218,13192.0
2024-10-04 13:30:00,124.13,124.15,124.07,124.08,9743.0,122.218,122.2377,122.159,122.1688,9743.0
2024-10-04 13:35:00,124.09,124.1,123.92,124.03,16385.0,122.1787,122.1885,122.0113,122.1196,16385.0
2024-10-04 13:40:00,124.04,124.07,123.97,124.03,25274.0,122.1294,122.159,122.0605,122.1196,25274.0
2024-10-04 13:45:00,124.03,124.04,123.96,123.97,13342.0,122.1196,122.1294,122.0507,122.0605,13342.0
2024-10-04 13:50:00,123.97,124.0,123.91,123.97,17643.0,122.0605,122.0901,122.0014,122.0605,17643.0
2024-10-04 13:55:00,123.99,124.02,123.87,123.87,13545.0,122.0802,122.1097,121.9621,121.9621,13545.0
2024-10-04 14:00:00,123.88,124.0,123.84,123.88,18409.0,121.9719,122.0901,121.9325,121.9719,18409.0
2024-10-04 14:05:00,123.86,123.91,123.8,123.87,12669.0,121.9522,122.0014,121.8931,121.9621,12669.0
2024-10-04 14:10:00,123.89,123.89,123.77,123.77,11932.0,121.9817,121.9817,121.8636,121.8636,11932.0
2024-10-04 14:15:00,123.79,123.9,123.72,123.9,16618.0,121.8833,121.9916,121.8144,121.9916,16618.0
2024-10-04 14:20:00,123.9,123.91,123.85,123.9,5817.0,121.9916,122.0014,121.9424,121.9916,5817.0
2024-10-04 14:25:00,123.91,123.92,123.84,123.86,28218.0,122.0014,122.0113,121.9325,121.9522,28218.0
2024-10-04 14:30:00,123.86,124.03,123.85,124.0,32602.0,121.9522,122.1196,121.9424,122.0901,32602.0
2024-10-04 14:35:00,124.01,124.03,123.92,123.97,16636.0,122.0999,122.1196,122.0113,122.0605,16636.0
2024-10-04 14:40:00,123.97,124.04,123.95,124.0,9789.0,122.0605,122.1294,122.0408,122.0901,9789.0
2024-10-04 14:45:00,124.02,124.09,124.01,124.07,11967.0,122.1097,122.1787,122.0999,122.159,11967.0
2024-10-04 14:50:00,124.07,124.17,124.07,124.15,14197.0,122.159,122.2574,122.159,122.2377,14197.0
2024-10-04 14:55:00,124.16,124.33,124.16,124.31,22782.0,122.2476,122.415,122.2476,122.3953,22782.0
2024-10-04 15:00:00,124.3,124.3,124.14,124.21,25501.0,122.3854,122.3854,122.2279,122.2968,25501.0
2024-10-04 15:05:00,124.21,124.31,124.21,124.25,11128.0,122.2968,122.3953,122.2968,122.3362,11128.0
2024-10-04 15:10:00,124.24,124.33,124.22,124.29,8357.0,122.3264,122.415,122.3067,122.3756,8357.0
2024-10-04 15:15:00,124.27,124.38,124.26,124.38,43611.0,122.3559,122.4642,122.346,122.4642,43611.0
2024-10-04 15:20:00,124.37,124.42,124.36,124.39,17352.0,122.4544,122.5036,122.4445,122.474,17352.0
2024-10-04 15:25:00,124.39,124.47,124.38,124.4,18663.0,122.474,122.5528,122.4642,122.4839,18663.0
2024-10-04 15:30:00,124.39,124.5,124.36,124.47,27008.0,122.474,122.5824,122.4445,122.5528,27008.0
2024-10-04 15:35:00,124.46,124.55,124.4,124.46,23891.0,122.543,122.6316,122.4839,122.543,23891.0
2024-10-04 15:40:00,124.45,124.56,124.45,124.54,16530.0,122.5331,122.6414,122.5331,122.6217,16530.0
2024-10-04 15:45:00,124.53,124.62,124.47,124.57,30138.0,122.6119,122.7005,122.5528,122.6513,30138.0
2024-10-04 15:50:00,124.59,124.7,124.55,124.67,72215.0,122.671,122.7793,122.6316,122.7497,72215.0
2024-10-04 15:55:00,124.66,124.98,124.59,124.91,300123.0,122.7399,123.055,122.671,122.986,300123.0
2024-10-07 09:30:00,124.85,124.96,124.3,124.34,70105.0,122.927,123.0353,122.3854,122.4248,70105.0
2024-10-07 09:35:00,124.3,124.62,124.25,124.34,25681.0,122.3854,122.7005,122.3362,122.4248,25681.0
2024-10-07 09:40:00,124.3,124.6,124.3,124.56,13390.0,122.3854,122.6808,122.3854,122.6414,13390.0
2024-10-07 09:45:00,124.64,124.84,124.62,124.78,21180.0,122.7202,122.9171,122.7005,122.858,21180.0
2024-10-07 09:50:00,124.82,124.86,124.59,124.76,14679.0,122.8974,122.9368,122.671,122.8383,14679.0
2024-10-07 09:55:00,124.78,124.78,124.57,124.61,8879.0,122.858,122.858,122.6513,122.6907,8879.0
2024-10-07 10:00:00,124.58,124.67,124.57,124.6,8840.0,122.6611,122.7497,122.6513,122.6808,8840.0
2024-10-07 10:05:00,124.61,124.89,124.61,124.85,13308.0,122.6907,122.9663,122.6907,122.927,13308.0
2024-10-07 10:10:00,124.83,124.89,124.74,124.81,8435.0,122.9073,122.9663,122.8187,122.8876,8435.0
2024-10-07 10:15:00,124.79,124.9,124.72,124.81,10296.0,122.8679,122.9762,122.799,122.8876,10296.0
2024-10-07 10:20:00,124.84,124.86,124.68,124.73,7983.0,122.9171,122.9368,122.7596,122.8088,7983.0
2024-10-07 10:25:00,124.74,124.77,124.65,124.65,6467.0,122.8187,122.8482,122.73,122.73,6467.0
2024-10-07 10:30:00,124.63,124.75,124.59,124.75,7822.0,122.7103,122.8285,122.671,122.8285,7822.0
2024-10-07 10:35:00,124.72,124.97,124.64,124.86,20218.0,122.799,123.0451,122.7202,122.9368,20218.0
2024-10-07 10:40:00,124.87,124.99,124.86,124.96,38783.0,122.9467,123.0648,122.9368,123.0353,38783.0
2024-10-07 10:45:00,124.96,125.11,124.96,125.11,31395.0,123.0353,123.183,123.0353,123.183,31395.0
2024-10-07 10:50:00,125.11,125.3,125.1,125.28,20544.0,123.183,123.37,123.1731,123.3503,20544.0
2024-10-07 10:55:00,125.26,125.26,125.1,125.1,25230.0,123.3306,123.3306,123.1731,123.1731,25230.0
2024-10-07 11:00:00,125.09,125.22,125.04,125.19,16302.0,123.1633,123.2913,123.114,123.2617,16302.0
2024-10-07 11:05:00,125.19,125.3,125.14,125.23,22918.0,123.2617,123.37,123.2125,123.3011,22918.0
2024-10-07 11:10:00,125.23,125.35,125.22,125.35,21540.0,123.3011,123.4193,123.2913,123.4193,21540.0
2024-10-07 11:15:00,125.32,125.42,125.27,125.42,25630.0,123.3897,123.4882,123.3405,123.4882,25630.0
2024-10-07 11:20:00,125.43,125.68,125.42,125.56,25575.0,123.498,123.7442,123.4882,123.626,25575.0
2024-10-07 11:25:00,125.56,125.59,125.41,125.45,14391.0,123.626,123.6556,123.4783,123.5177,14391.0
2024-10-07 11:30:00,125.45,125.49,125.32,125.32,12764.0,123.5177,123.5571,123.3897,123.3897,12764.0
2024-10-07 11:35:00,125.33,125.47,125.33,125.4,4830.0,123.3996,123.5374,123.3996,123.4685,4830.0
2024-10-07 11:40:00,125.39,125.4,125.32,125.35,5644.0,123.4586,123.4685,123.3897,123.4193,5644.0
2024-10-07 11:45:00,125.35,125.41,125.33,125.38,9211.0,123.4193,123.4783,123.3996,123.4488,9211.0
2024-10-07 11:50:00,125.37,125.41,125.25,125.26,17859.0,123.4389,123.4783,123.3208,123.3306,17859.0
2024-10-07 11:55:00,125.25,125.26,125.17,125.17,9229.0,123.3208,123.3306,123.242,123.242,9229.0
2024-10-07 12:00:00,125.16,125.2,125.14,125.17,6860.0,123.2322,123.2716,123.2125,123.242,6860.0
2024-10-07 12:05:00,125.16,125.19,125.11,125.14,11349.0,123.2322,123.2617,123.183,123.2125,11349.0
2024-10-07 12:10:00,125.12,125.15,125.09,125.15,8431.0,123.1928,123.2223,123.1633,123.2223,8431.0
2024-10-07 12:15:00,125.14,125.17,125.1,125.1,6070.0,123.2125,123.242,123.1731,123.1731,6070.0
2024-10-07 12:20:00,125.1,125.1,125.02,125.04,9744.0,123.1731,123.1731,123.0943,123.114,9744.0
2024-10-07 12:25:00,125.04,125.13,125.03,125.12,9278.0,123.114,123.2026,123.1042,123.1928,9278.0
2024-10-07 12:30:00,125.12,125.24,125.12,125.24,8732.0,123.1928,123.311,123.1928,123.311,8732.0
2024-10-07 12:35:00,125.24,125.3,125.19,125.2,9381.0,123.311,123.37,123.2617,123.2716,9381.0
2024-10-07 12:40:00,125.2,125.2,125.09,125.13,9526.0,123.2716,123.2716,123.1633,123.2026,9526.0
2024-10-07 12:45:00,125.13,125.15,125.08,125.14,5209.0,123.2026,123.2223,123.1534,123.2125,5209.0
2024-10-07 12:50:00,125.14,125.19,125.12,125.18,6964.0,123.2125,123.2617,123.1928,123.2519,6964.0
2024-10-07 12:55:00,125.17,125.18,125.13,125.16,8426.0,123.242,123.2519,123.2026,123.2322,8426.0
2024-10-07 13:00:00,125.16,125.23,125.15,125.22,12728.0,123.2322,123.3011,123.2223,123.2913,12728.0
2024-10-07 13:05:00,125.2,125.21,125.08,125.1,9631.0,123.2716,123.2814,123.1534,123.1731,9631.0
2024-10-07 13:10:00,125.11,125.14,125.1,125.12,19467.0,123.183,123.2125,123.1731,123.1928,19467.0
2024-10-07 13:15:00,125.13,125.21,125.13,125.15,10972.0,123.2026,123.2814,123.2026,123.2223,10972.0
2024-10-07 13:20:00,125.15,125.2,125.05,125.07,9342.0,123.2223,123.2716,123.1239,123.1436,9342.0
2024-10-07 13:25:00,125.06,125.15,125.05,125.1,10538.0,123.1337,123.2223,123.1239,123.1731,10538.0
2024-10-07 13:30:00,125.09,125.09,125.02,125.07,10377.0,123.1633,123.1633,123.0943,123.1436,10377.0
2024-10-07 13:35:00,125.09,125.13,125.07,125.07,10750.0,123.1633,123.2026,123.1436,123.1436,10750.0
2024-10-07 13:40:00,125.07,125.07,124.96,124.98,13949.0,123.1436,123.1436,123.0353,123.055,13949.0
2024-10-07 13:45:00,124.97,124.98,124.93,124.97,8004.0,123.0451,123.055,123.0057,123.0451,8004.0
2024-10-07 13:50:00,124.96,124.99,124.89,124.96,8912.0,123.0353,123.0648,122.9663,123.0353,8912.0
2024-10-07 13:55:00,124.95,124.95,124.9,124.9,12012.0,123.0254,123.0254,122.9762,122.9762,12012.0
2024-10-07 14:00:00,124.9,124.9,124.81,124.85,6615.0,122.9762,122.9762,122.8876,122.927,6615.0
2024-10-07 14:05:00,124.85,124.86,124.76,124.79,12469.0,122.927,122.9368,122.8383,122.8679,12469.0
2024-10-07 14:10:00,124.78,124.88,124.78,124.85,8077.0,122.858,122.9565,122.858,122.927,8077.0
2024-10-07 14:15:00,124.87,124.95,124.85,124.87,16189.0,122.9467,123.0254,122.927,122.9467,16189.0
2024-10-07 14:20:00,124.86,124.88,124.74,124.77,22508.0,122.9368,122.9565,122.8187,122.8482,22508.0
2024-10-07 14:25:00,124.78,124.83,124.72,124.74,16255.0,122.858,122.9073,122.799,122.8187,16255.0
2024-10-07 14:30:00,124.74,124.84,124.58,124.71,38248.0,122.8187,122.9171,122.6611,122.7891,38248.0
2024-10-07 14:35:00,124.7,124.71,124.63,124.66,19374.0,122.7793,122.7891,122.7103,122.7399,19374.0
2024-10-07 14:40:00,124.66,124.7,124.6,124.6,12998.0,122.7399,122.7793,122.6808,122.6808,12998.0
2024-10-07 14:45:00,124.6,124.64,124.47,124.54,17551.0,122.6808,122.7202,122.5528,122.6217,17551.0
2024-10-07 14:50:00,124.53,124.65,124.52,124.59,16794.0,122.6119,122.73,122.602,122.671,16794.0
2024-10-07 14:55:00,124.59,124.63,124.56,124.59,15768.0,122.671,122.7103,122.6414,122.671,15768.0
2024-10-07 15:00:00,124.6,124.73,124.6,124.73,27818.0,122.6808,122.8088,122.6808,122.8088,27818.0
2024-10-07 15:05:00,124.74,124.78,124.71,124.77,25533.0,122.8187,122.858,122.7891,122.8482,25533.0
2024-10-07 15:10:00,124.79,124.97,124.78,124.94,52074.0,122.8679,123.0451,122.858,123.0156,52074.0
2024-10-07 15:15:00,124.94,125.0,124.88,124.93,90426.0,123.0156,123.0746,122.9565,123.0057,90426.0
2024-10-07 15:20:00,124.94,125.08,124.84,125.06,60874.0,123.0156,123.1534,122.9171,123.1337,60874.0
2024-10-07 15:25:00,125.06,125.08,124.91,124.91,48032.0,123.1337,123.1534,122.986,122.986,48032.0
2024-10-07 15:30:00,124.92,124.93,124.67,124.8,20274.0,122.9959,123.0057,122.7497,122.8777,20274.0
2024-10-07 15:35:00,124.79,124.83,124.73,124.82,20429.0,122.8679,122.9073,122.8088,122.8974,20429.0
2024-10-07 15:40:00,124.82,124.88,124.75,124.87,19293.0,122.8974,122.9565,122.8285,122.9467,19293.0
2024-10-07 15:45:00,124.86,124.87,124.73,124.78,20942.0,122.9368,122.9467,122.8088,122.858,20942.0
2024-10-07 15:50:00,124.77,125.08,124.77,125.01,45375.0,122.8482,123.1534,122.8482,123.0845,45375.0
2024-10-07 15:55:00,125.02,125.05,124.88,125.05,192630.0,123.0943,123.1239,122.9565,123.1239,192630.0
2024-10-08 09:30:00,125.43,125.94,125.05,125.14,63349.0,123.498,124.0002,123.1239,123.2125,63349.0
2024-10-08 09:35:00,125.06,125.2,124.81,125.0,13415.0,123.1337,123.2716,122.8876,123.0746,13415.0
2024-10-08 09:40:00,124.96,125.03,124.76,124.82,16423.0,123.0353,123.1042,122.8383,122.8974,16423.0
2024-10-08 09:45:00,124.87,124.87,124.54,124.67,22449.0,122.9467,122.9467,122.6217,122.7497,22449.0
2024-10-08 09:50:00,124.61,124.66,124.11,124.24,31718.0,122.6907,122.7399,122.1984,122.3264,31718.0
2024-10-08 09:55:00,124.19,124.33,123.95,124.12,32052.0,122.2771,122.415,122.0408,122.2082,32052.0
2024-10-08 10:00:00,124.13,124.16,123.84,124.14,33148.0,122.218,122.2476,121.9325,122.2279,33148.0
2024-10-08 10:05:00,124.17,124.23,123.96,124.08,18804.0,122.2574,122.3165,122.0507,122.1688,18804.0
2024-10-08 10:10:00,124.04,124.07,123.82,123.85,20751.0,122.1294,122.159,121.9128,121.9424,20751.0
2024-10-08 10:15:00,123.84,124.04,123.83,124.0,15364.0,121.9325,122.1294,121.9227,122.0901,15364.0
2024-10-08 10:20:00,124.02,124.05,123.82,123.83,23036.0,122.1097,122.1393,121.9128,121.9227,23036.0
2024-10-08 10:25:00,123.85,123.94,123.72,123.74,22970.0,121.9424,122.031,121.8144,121.8341,22970.0
2024-10-08 10:30:00,123.76,123.99,123.73,123.91,17864.0,121.8537,122.0802,121.8242,122.0014,17864.0
2024-10-08 10:35:00,123.91,123.96,123.87,123.94,19427.0,122.0014,122.0507,121.9621,122.031,19427.0
2024-10-08 10:40:00,123.95,124.02,123.74,123.92,34947.0,122.0408,122.1097,121.8341,122.0113,34947.0
2024-10-08 10:45:00,123.94,123.96,123.8,123.84,10869.0,122.031,122.0507,121.8931,121.9325,10869.0
2024-10-08 10:50:00,123.86,123.94,123.79,123.8,8061.0,121.9522,122.031,121.8833,121.8931,8061.0
2024-10-08 10:55:00,123.81,123.87,123.67,123.68,16857.0,121.903,121.9621,121.7651,121.775,16857.0
2024-10-08 11:00:00,123.69,123.7,123.48,123.53,45058.0,121.7848,121.7947,121.5781,121.6273,45058.0
2024-10-08 11:05:00,123.54,123.56,123.35,123.37,47081.0,121.6371,121.6568,121.4501,121.4698,47081.0
2024-10-08 11:10:00,123.34,123.42,123.27,123.39,50790.0,121.4402,121.519,121.3713,121.4894,50790.0
2024-10-08 11:15:00,123.36,123.68,123.36,123.61,36547.0,121.4599,121.775,121.4599,121.7061,36547.0
2024-10-08 11:20:00,123.62,123.62,123.47,123.53,9775.0,121.7159,121.7159,121.5682,121.6273,9775.0
2024-10-08 11:25:00,123.53,123.67,123.53,123.61,14892.0,121.6273,121.7651,121.6273,121.7061,14892.0
2024-10-08 11:30:00,123.62,123.78,123.61,123.67,22423.0,121.7159,121.8734,121.7061,121.7651,22423.0
2024-10-08 11:35:00,123.67,123.71,123.59,123.63,12379.0,121.7651,121.8045,121.6864,121.7258,12379.0
2024-10-08 11:40:00,123.64,123.77,123.64,123.77,5797.0,121.7356,121.8636,121.7356,121.8636,5797.0
2024-10-08 11:45:00,123.76,123.76,123.62,123.67,10887.0,121.8537,121.8537,121.7159,121.7651,10887.0
2024-10-08 11:50:00,123.67,123.85,123.67,123.83,10482.0,121.7651,121.9424,121.7651,121.9227,10482.0
2024-10-08 11:55:00,123.84,123.85,123.73,123.77,9426.0,121.9325,121.9424,121.8242,121.8636,9426.0
2024-10-08 12:00:00,123.75,124.04,123.75,123.86,38683.0,121.8439,122.1294,121.8439,121.9522,38683.0
2024-10-08 12:05:00,123.87,124.03,123.87,123.92,19114.0,121.9621,122.1196,121.9621,122.0113,19114.0
2024-10-08 12:10:00,123.94,123.97,123.8,123.83,14340.0,122.031,122.0605,121.8931,121.9227,14340.0
2024-10-08 12:15:00,123.84,123.85,123.75,123.79,8154.0,121.9325,121.9424,121.8439,121.8833,8154.0
2024-10-08 12:20:00,123.79,123.85,123.78,123.82,7386.0,121.8833,121.9424,121.8734,121.9128,7386.0
2024-10-08 12:25:00,123.82,123.95,123.82,123.94,7437.0,121.9128,122.0408,121.9128,122.031,7437.0
2024-10-08 12:30:00,123.92,123.93,123.83,123.83,5495.0,122.0113,122.0211,121.9227,121.9227,5495.0
2024-10-08 12:35:00,123.81,123.93,123.81,123.93,8421.0,121.903,122.0211,121.903,122.0211,8421.0
2024-10-08 12:40:00,123.93,123.94,123.81,123.86,17610.0,122.0211,122.031,121.903,121.9522,17610.0
2024-10-08 12:45:00,123.87,123.93,123.86,123.9,9921.0,121.9621,122.0211,121.9522,121.9916,9921.0
2024-10-08 12:50:00,123.9,123.9,123.85,123.9,6218.0,121.9916,121.9916,121.9424,121.9916,6218.0
2024-10-08 12:55:00,123.89,123.92,123.87,123.88,7085.0,121.9817,122.0113,121.9621,121.9719,7085.0
2024-10-08 13:00:00,123.89,123.93,123.89,123.91,5188.0,121.9817,122.0211,121.9817,122.0014,5188.0
2024-10-08 13:05:00,123.91,123.96,123.77,123.83,14395.0,122.0014,122.0507,121.8636,121.9227,14395.0
2024-10-08 13:10:00,123.84,123.85,123.78,123.81,6645.0,121.9325,121.9424,121.8734,121.903,6645.0
2024-10-08 13:15:00,123.79,123.8,123.76,123.8,4078.0,121.8833,121.8931,121.8537,121.8931,4078.0
2024-10-08 13:20:00,123.78,123.89,123.77,123.86,7566.0,121.8734,121.9817,121.8636,121.9522,7566.0
2024-10-08 13:25:00,123.84,123.88,123.82,123.83,9546.0,121.9325,121.9719,121.9128,121.9227,9546.0
2024-10-08 13:30:00,123.81,123.86,123.77,123.84,8972.0,121.903,121.9522,121.8636,121.9325,8972.0
2024-10-08 13:35:00,123.85,123.86,123.72,123.72,8148.0,121.9424,121.9522,121.8144,121.8144,8148.0
2024-10-08 13:40:00,123.71,123.85,123.71,123.84,10255.0,121.8045,121.9424,121.8045,121.9325,10255.0
2024-10-08 13:45:00,123.85,123.88,123.8,123.81,8867.0,121.9424,121.9719,121.8931,121.903,8867.0
2024-10-08 13:50:00,123.81,123.86,123.78,123.82,12040.0,121.903,121.9522,121.8734,121.9128,12040.0
2024-10-08 13:55:00,123.83,123.85,123.77,123.81,25790.0,121.9227,121.9424,121.8636,121.903,25790.0
2024-10-08 14:00:00,123.81,123.88,123.77,123.79,21560.0,121.903,121.9719,121.8636,121.8833,21560.0
2024-10-08 14:05:00,123.79,123.8,123.74,123.74,23054.0,121.8833,121.8931,121.8341,121.8341,23054.0
2024-10-08 14:10:00,123.75,123.82,123.68,123.81,24053.0,121.8439,121.9128,121.775,121.903,24053.0
2024-10-08 14:15:00,123.82,123.85,123.73,123.73,11986.0,121.9128,121.9424,121.8242,121.8242,11986.0
2024-10-08 14:20:00,123.74,123.77,123.61,123.68,19341.0,121.8341,121.8636,121.7061,121.775,19341.0
2024-10-08 14:25:00,123.69,123.8,123.69,123.8,9613.0,121.7848,121.8931,121.7848,121.8931,9613.0
2024-10-08 14:30:00,123.8,123.92,123.79,123.92,11272.0,121.8931,122.0113,121.8833,122.0113,11272.0
2024-10-08 14:35:00,123.93,123.96,123.87,123.89,40581.0,122.0211,122.0507,121.9621,121.9817,40581.0
2024-10-08 14:40:00,123.89,123.9,123.81,123.9,23617.0,121.9817,121.9916,121.903,121.9916,23617.0
2024-10-08 14:45:00,123.89,123.91,123.84,123.87,13803.0,121.9817,122.0014,121.9325,121.9621,13803.0
2024-10-08 14:50:00,123.88,123.95,123.85,123.85,16375.0,121.9719,122.0408,121.9424,121.9424,16375.0
2024-10-08 14:55:00,123.85,123.88,123.77,123.78,15795.0,121.9424,121.9719,121.8636,121.8734,15795.0
2024-10-08 15:00:00,123.76,123.77,123.66,123.71,12099.0,121.8537,121.8636,121.7553,121.8045,12099.0
2024-10-08 15:05:00,123.71,123.75,123.68,123.75,8846.0,121.8045,121.8439,121.775,121.8439,8846.0
2024-10-08 15:10:00,123.75,123.84,123.73,123.79,15780.0,121.8439,121.9325,121.8242,121.8833,15780.0
2024-10-08 15:15:00,123.79,123.85,123.78,123.85,13303.0,121.8833,121.9424,121.8734,121.9424,13303.0
2024-10-08 15:20:00,123.84,123.85,123.73,123.78,26399.0,121.9325,121.9424,121.8242,121.8734,26399.0
2024-10-08 15:25:00,123.78,123.78,123.68,123.7,22005.0,121.8734,121.8734,121.775,121.7947,22005.0
2024-10-08 15:30:00,123.69,123.83,123.68,123.82,13887.0,121.7848,121.9227,121.775,121.9128,13887.0
2024-10-08 15:35:00,123.83,123.86,123.81,123.85,18236.0,121.9227,121.9522,121.903,121.9424,18236.0
2024-10-08 15:40:00,123.85,123.86,123.8,123.82,24729.0,121.9424,121.9522,121.8931,121.9128,24729.0
2024-10-08 15:45:00,123.83,123.9,123.82,123.9,41644.0,121.9227,121.9916,121.9128,121.9916,41644.0
2024-10-08 15:50:00,123.88,123.96,123.78,123.82,41467.0,121.9719,122.0507,121.8734,121.9128,41467.0
2024-10-08 15:55:00,123.82,123.83,123.48,123.48,342178.0,121.9128,121.9227,121.5781,121.5781,342178.0
2024-10-09 09:30:00,123.03,123.36,122.6,123.02,65832.0,121.135,121.4599,120.7116,121.1251,65832.0
2024-10-09 09:35:00,123.06,123.32,122.82,123.17,22119.0,121.1645,121.4205,120.9282,121.2728,22119.0
2024-10-09 09:40:00,123.15,123.51,123.09,123.43,7194.0,121.2531,121.6076,121.1941,121.5288,7194.0
2024-10-09 09:45:00,123.4,123.62,123.4,123.57,15831.0,121.4993,121.7159,121.4993,121.6667,15831.0
2024-10-09 09:50:00,123.58,123.63,123.5,123.53,10049.0,121.6765,121.7258,121.5978,121.6273,10049.0
2024-10-09 09:55:00,123.59,123.67,123.5,123.64,14945.0,121.6864,121.7651,121.5978,121.7356,14945.0
2024-10-09 10:00:00,123.63,123.8,123.58,123.72,20953.0,121.7258,121.8931,121.6765,121.8144,20953.0
2024-10-09 10:05:00,123.72,123.84,123.68,123.75,21127.0,121.8144,121.9325,121.775,121.8439,21127.0
2024-10-09 10:10:00,123.76,123.85,123.69,123.84,21349.0,121.8537,121.9424,121.7848,121.9325,21349.0
2024-10-09 10:15:00,123.81,123.94,123.78,123.81,65571.0,121.903,122.031,121.8734,121.903,65571.0
2024-10-09 10:20:00,123.82,123.85,123.62,123.69,25916.0,121.9128,121.9424,121.7159,121.7848,25916.0
2024-10-09 10:25:00,123.68,123.82,123.68,123.77,12506.0,121.775,121.9128,121.775,121.8636,12506.0
2024-10-09 10:30:00,123.78,123.81,123.65,123.67,7176.0,121.8734,121.903,121.7454,121.7651,7176.0
2024-10-09 10:35:00,123.7,123.89,123.66,123.87,27641.0,121.7947,121.9817,121.7553,121.9621,27641.0
2024-10-09 10:40:00,123.88,123.91,123.64,123.77,29403.0,121.9719,122.0014,121.7356,121.8636,29403.0
2024-10-09 10:45:00,123.81,123.9,123.79,123.9,6293.0,121.903,121.9916,121.8833,121.9916,6293.0
2024-10-09 10:50:00,123.9,123.94,123.85,123.93,8654.0,121.9916,122.031,121.9424,122.0211,8654.0
2024-10-09 10:55:00,123.92,123.92,123.79,123.83,12070.0,122.0113,122.0113,121.8833,121.9227,12070.0
2024-10-09 11:00:00,123.84,123.96,123.69,123.79,57696.0,121.9325,122.0507,121.7848,121.8833,57696.0
2024-10-09 11:05:00,123.78,123.97,123.77,123.87,10493.0,121.8734,122.0605,121.8636,121.9621,10493.0
2024-10-09 11:10:00,123.89,124.05,123.87,124.05,8182.0,121.9817,122.1393,121.9621,122.1393,8182.0
2024-10-09 11:15:00,124.06,124.07,123.96,123.97,7403.0,122.1491,122.159,122.0507,122.0605,7403.0
2024-10-09 11:20:00,123.99,124.12,123.98,124.09,6262.0,122.0802,122.2082,122.0704,122.1787,6262.0
2024-10-09 11:25:00,124.09,124.1,124.02,124.03,6570.0,122.1787,122.1885,122.1097,122.1196,6570.0
2024-10-09 11:30:00,124.03,124.18,123.99,124.17,6295.0,122.1196,122.2673,122.0802,122.2574,6295.0
2024-10-09 11:35:00,124.16,124.23,124.16,124.2,6733.0,122.2476,122.3165,122.2476,122.287,6733.0
2024-10-09 11:40:00,124.21,124.43,124.18,124.42,41547.0,122.2968,122.5134,122.2673,122.5036,41547.0
2024-10-09 11:45:00,124.42,124.51,124.42,124.49,24884.0,122.5036,122.5922,122.5036,122.5725,24884.0
2024-10-09 11:50:00,124.48,124.48,124.38,124.44,13904.0,122.5627,122.5627,122.4642,122.5233,13904.0
2024-10-09 11:55:00,124.45,124.45,124.33,124.39,18087.0,122.5331,122.5331,122.415,122.474,18087.0
2024-10-09 12:00:00,124.4,124.43,124.35,124.38,10696.0,122.4839,122.5134,122.4347,122.4642,10696.0
2024-10-09 12:05:00,124.37,124.48,124.37,124.39,10756.0,122.4544,122.5627,122.4544,122.474,10756.0
2024-10-09 12:10:00,124.39,124.4,124.31,124.34,4856.0,122.474,122.4839,122.3953,122.4248,4856.0
2024-10-09 12:15:00,124.34,124.35,124.24,124.27,7186.0,122.4248,122.4347,122.3264,122.3559,7186.0
2024-10-09 12:20:00,124.27,124.31,124.21,124.3,14266.0,122.3559,122.3953,122.2968,122.3854,14266.0
2024-10-09 12:25:00,124.3,124.33,124.26,124.27,9757.0,122.3854,122.415,122.346,122.3559,9757.0
2024-10-09 12:30:00,124.28,124.37,124.23,124.37,17339.0,122.3657,122.4544,122.3165,122.4544,17339.0
2024-10-09 12:35:00,124.38,124.46,124.36,124.46,13381.0,122.4642,122.543,122.4445,122.543,13381.0
2024-10-09 12:40:00,124.46,124.46,124.41,124.43,4434.0,122.543,122.543,122.4937,122.5134,4434.0
2024-10-09 12:45:00,124.44,124.47,124.43,124.46,6952.0,122.5233,122.5528,122.5134,122.543,6952.0
2024-10-09 12:50:00,124.46,124.47,124.35,124.37,9355.0,122.543,122.5528,122.4347,122.4544,9355.0
2024-10-09 12:55:00,124.37,124.46,124.37,124.41,16767.0,122.4544,122.543,122.4544,122.4937,16767.0
2024-10-09 13:00:00,124.4,124.46,124.36,124.43,7507.0,122.4839,122.543,122.4445,122.5134,7507.0
2024-10-09 13:05:00,124.43,124.46,124.42,124.44,6704.0,122.5134,122.543,122.5036,122.5233,6704.0
2024-10-09 13:10:00,124.43,124.53,124.43,124.51,9134.0,122.5134,122.6119,122.5134,122.5922,9134.0
2024-10-09 13:15:00,124.51,124.67,124.5,124.67,21352.0,122.5922,122.7497,122.5824,122.7497,21352.0
2024-10-09 13:20:00,124.65,124.68,124.61,124.68,20774.0,122.73,122.7596,122.6907,122.7596,20774.0
2024-10-09 13:25:00,124.7,124.74,124.63,124.66,16600.0,122.7793,122.8187,122.7103,122.7399,16600.0
2024-10-09 13:30:00,124.66,124.68,124.57,124.61,37245.0,122.7399,122.7596,122.6513,122.6907,37245.0
2024-10-09 13:35:00,124.61,124.61,124.53,124.55,11516.0,122.6907,122.6907,122.6119,122.6316,11516.0
2024-10-09 13:40:00,124.56,124.62,124.44,124.47,110618.0,122.6414,122.7005,122.5233,122.5528,110618.0
2024-10-09 13:45:00,124.45,124.47,124.31,124.33,10713.0,122.5331,122.5528,122.3953,122.415,10713.0
2024-10-09 13:50:00,124.34,124.35,124.23,124.34,30953.0,122.4248,122.4347,122.3165,122.4248,30953.0
2024-10-09 13:55:00,124.33,124.38,124.18,124.25,15947.0,122.415,122.4642,122.2673,122.3362,15947.0
2024-10-09 14:00:00,124.26,124.31,124.23,124.3,62838.0,122.346,122.3953,122.3165,122.3854,62838.0
2024-10-09 14:05:00,124.3,124.36,124.24,124.34,14509.0,122.3854,122.4445,122.3264,122.4248,14509.0
2024-10-09 14:10:00,124.32,124.36,124.22,124.24,30673.0,122.4051,122.4445,122.3067,122.3264,30673.0
2024-10-09 14:15:00,124.23,124.24,124.07,124.1,21137.0,122.3165,122.3264,122.159,122.1885,21137.0
2024-10-09 14:20:00,124.09,124.26,124.05,124.09,36842.0,122.1787,122.346,122.1393,122.1787,36842.0
2024-10-09 14:25:00,124.1,124.11,124.03,124.05,9925.0,122.1885,122.1984,122.1196,122.1393,9925.0
2024-10-09 14:30:00,124.03,124.14,124.02,124.14,17005.0,122.1196,122.2279,122.1097,122.2279,17005.0
2024-10-09 14:35:00,124.12,124.14,124.07,124.13,18473.0,122.2082,122.2279,122.159,122.218,18473.0
2024-10-09 14:40:00,124.11,124.15,124.03,124.04,18303.0,122.1984,122.2377,122.1196,122.1294,18303.0
2024-10-09 14:45:00,124.04,124.1,124.04,124.08,8379.0,122.1294,122.1885,122.1294,122.1688,8379.0
2024-10-09 14:50:00,124.07,124.1,123.98,124.0,17442.0,122.159,122.1885,122.0704,122.0901,17442.0
2024-10-09 14:55:00,123.99,124.05,123.94,124.04,26382.0,122.0802,122.1393,122.031,122.1294,26382.0
2024-10-09 15:00:00,124.03,124.04,123.98,124.0,20515.0,122.1196,122.1294,122.0704,122.0901,20515.0
2024-10-09 15:05:00,124.01,124.06,123.94,123.95,20315.0,122.0999,122.1491,122.031,122.0408,20315.0
2024-10-09 15:10:00,123.96,124.0,123.92,123.96,10419.0,122.0507,122.0901,122.0113,122.0507,10419.0
2024-10-09 15:15:00,123.96,124.01,123.95,124.0,15299.0,122.0507,122.0999,122.0408,122.0901,15299.0
2024-10-09 15:20:00,124.0,124.04,123.99,124.01,19957.0,122.0901,122.1294,122.0802,122.0999,19957.0
2024-10-09 15:25:00,124.01,124.09,124.0,124.09,21931.0,122.0999,122.1787,122.0901,122.1787,21931.0
2024-10-09 15:30:00,124.1,124.18,124.04,124.09,31497.0,122.1885,122.2673,122.1294,122.1787,31497.0
2024-10-09 15:35:00,124.11,124.17,124.05,124.06,32820.0,122.1984,122.2574,122.1393,122.1491,32820.0
2024-10-09 15:40:00,124.06,124.06,123.95,123.96,30616.0,122.1491,122.1491,122.0408,122.0507,30616.0
2024-10-09 15:45:00,123.97,124.1,123.96,124.06,27610.0,122.0605,122.1885,122.0507,122.1491,27610.0
2024-10-09 15:50:00,124.04,124.19,124.01,124.04,68114.0,122.1294,122.2771,122.0999,122.1294,68114.0
2024-10-09 15:55:00,124.03,124.07,123.92,123.95,200524.0,122.1196,122.159,122.0113,122.0408,200524.0
2024-10-10 09:30:00,123.63,123.84,123.55,123.75,64397.0,121.7258,121.9325,121.647,121.8439,64397.0
2024-10-10 09:35:00,123.72,124.0,123.69,123.84,34780.0,121.8144,122.0901,121.7848,121.9325,34780.0
2024-10-10 09:40:00,123.79,123.92,123.55,123.65,63059.0,121.8833,122.0113,121.647,121.7454,63059.0
2024-10-10 09:45:00,123.66,124.0,123.64,123.92,15780.0,121.7553,122.0901,121.7356,122.0113,15780.0
2024-10-10 09:50:00,123.95,124.0,123.77,123.83,33126.0,122.0408,122.0901,121.8636,121.9227,33126.0
2024-10-10 09:55:00,123.88,124.07,123.8,123.85,18655.0,121.9719,122.159,121.8931,121.9424,18655.0
2024-10-10 10:00:00,123.84,123.93,123.77,123.86,6985.0,121.9325,122.0211,121.8636,121.9522,6985.0
2024-10-10 10:05:00,123.83,123.94,123.77,123.86,10579.0,121.9227,122.031,121.8636,121.9522,10579.0
2024-10-10 10:10:00,123.84,123.86,123.74,123.76,9834.0,121.9325,121.9522,121.8341,121.8537,9834.0
2024-10-10 10:15:00,123.78,123.78,123.64,123.66,4409.0,121.8734,121.8734,121.7356,121.7553,4409.0
2024-10-10 10:20:00,123.66,123.92,123.66,123.88,29863.0,121.7553,122.0113,121.7553,121.9719,29863.0
2024-10-10 10:25:00,123.87,123.87,123.6,123.62,22561.0,121.9621,121.9621,121.6962,121.7159,22561.0
2024-10-10 10:30:00,123.6,123.77,123.6,123.76,10244.0,121.6962,121.8636,121.6962,121.8537,10244.0
2024-10-10 10:35:00,123.74,123.76,123.6,123.6,7987.0,121.8341,121.8537,121.6962,121.6962,7987.0
2024-10-10 10:40:00,123.65,123.65,123.55,123.59,9769.0,121.7454,121.7454,121.647,121.6864,9769.0
2024-10-10 10:45:00,123.58,123.58,123.49,123.54,16212.0,121.6765,121.6765,121.5879,121.6371,16212.0
2024-10-10 10:50:00,123.52,123.67,123.52,123.6,5651.0,121.6174,121.7651,121.6174,121.6962,5651.0
2024-10-10 10:55:00,123.61,123.63,123.5,123.51,6977.0,121.7061,121.7258,121.5978,121.6076,6977.0
2024-10-10 11:00:00,123.52,123.68,123.52,123.61,17461.0,121.6174,121.775,121.6174,121.7061,17461.0
2024-10-10 11:05:00,123.62,123.66,123.6,123.65,10244.0,121.7159,121.7553,121.6962,121.7454,10244.0
2024-10-10 11:10:00,123.65,123.79,123.65,123.75,10427.0,121.7454,121.8833,121.7454,121.8439,10427.0
2024-10-10 11:15:00,123.75,123.81,123.7,123.8,13696.0,121.8439,121.903,121.7947,121.8931,13696.0
2024-10-10 11:20:00,123.8,123.8,123.69,123.7,14718.0,121.8931,121.8931,121.7848,121.7947,14718.0
2024-10-10 11:25:00,123.68,123.69,123.57,123.57,14645.0,121.775,121.7848,121.6667,121.6667,14645.0
2024-10-10 11:30:00,123.57,123.61,123.51,123.54,35853.0,121.6667,121.7061,121.6076,121.6371,35853.0
2024-10-10 11:35:00,123.54,123.55,123.39,123.41,16601.0,121.6371,121.647,121.4894,121.5091,16601.0
2024-10-10 11:40:00,123.41,123.56,123.41,123.44,12985.0,121.5091,121.6568,121.5091,121.5387,12985.0
2024-10-10 11:45:00,123.46,123.52,123.46,123.49,8843.0,121.5584,121.6174,121.5584,121.5879,8843.0
2024-10-10 11:50:00,123.48,123.51,123.44,123.49,8500.0,121.5781,121.6076,121.5387,121.5879,8500.0
2024-10-10 11:55:00,123.46,123.48,123.42,123.46,6000.0,121.5584,121.5781,121.519,121.5584,6000.0
2024-10-10 12:00:00,123.45,123.45,123.42,123.43,3618.0,121.5485,121.5485,121.519,121.5288,3618.0
2024-10-10 12:05:00,123.45,123.5,123.43,123.47,5647.0,121.5485,121.5978,121.5288,121.5682,5647.0
2024-10-10 12:10:00,123.47,123.48,123.4,123.47,4362.0,121.5682,121.5781,121.4993,121.5682,4362.0
2024-10-10 12:15:00,123.49,123.49,123.42,123.46,3763.0,121.5879,121.5879,121.519,121.5584,3763.0
2024-10-10 12:20:00,123.47,123.5,123.44,123.44,5272.0,121.5682,121.5978,121.5387,121.5387,5272.0
2024-10-10 12:25:00,123.47,123.5,123.44,123.5,12955.0,121.5682,121.5978,121.5387,121.5978,12955.0
2024-10-10 12:30:00,123.5,123.5,123.4,123.42,12666.0,121.5978,121.5978,121.4993,121.519,12666.0
2024-10-10 12:35:00,123.44,123.45,123.4,123.44,4972.0,121.5387,121.5485,121.4993,121.5387,4972.0
2024-10-10 12:40:00,123.43,123.43,123.19,123.21,20029.0,121.5288,121.5288,121.2925,121.3122,20029.0
2024-10-10 12:45:00,123.2,123.28,123.2,123.27,4292.0,121.3024,121.3811,121.3024,121.3713,4292.0
2024-10-10 12:50:00,123.28,123.36,123.28,123.33,6069.0,121.3811,121.4599,121.3811,121.4304,6069.0
2024-10-10 12:55:00,123.34,123.37,123.25,123.27,5503.0,121.4402,121.4698,121.3516,121.3713,5503.0
2024-10-10 13:00:00,123.27,123.27,123.14,123.16,7550.0,121.3713,121.3713,121.2433,121.263,7550.0
2024-10-10 13:05:00,123.15,123.16,123.06,123.1,11519.0,121.2531,121.263,121.1645,121.2039,11519.0
2024-10-10 13:10:00,123.09,123.19,123.08,123.18,30136.0,121.1941,121.2925,121.1842,121.2827,30136.0
2024-10-10 13:15:00,123.2,123.26,123.19,123.26,4835.0,121.3024,121.3614,121.2925,121.3614,4835.0
2024-10-10 13:20:00,123.27,123.27,123.23,123.25,7580.0,121.3713,121.3713,121.3319,121.3516,7580.0
2024-10-10 13:25:00,123.23,123.26,123.2,123.23,8848.0,121.3319,121.3614,121.3024,121.3319,8848.0
2024-10-10 13:30:00,123.25,123.25,123.16,123.16,6671.0,121.3516,121.3516,121.263,121.263,6671.0
2024-10-10 13:35:00,123.15,123.16,123.13,123.14,6930.0,121.2531,121.263,121.2335,121.2433,6930.0
2024-10-10 13:40:00,123.15,123.16,123.12,123.13,9303.0,121.2531,121.263,121.2236,121.2335,9303.0
2024-10-10 13:45:00,123.14,123.24,123.13,123.18,9910.0,121.2433,121.3418,121.2335,121.2827,9910.0
2024-10-10 13:50:00,123.2,123.22,123.03,123.15,9238.0,121.3024,121.3221,121.135,121.2531,9238.0
2024-10-10 13:55:00,123.18,123.23,123.15,123.23,11564.0,121.2827,121.3319,121.2531,121.3319,11564.0
2024-10-10 14:00:00,123.23,123.23,123.13,123.16,7414.0,121.3319,121.3319,121.2335,121.263,7414.0
2024-10-10 14:05:00,123.16,123.16,123.08,123.1,10469.0,121.263,121.263,121.1842,121.2039,10469.0
2024-10-10 14:10:00,123.13,123.15,123.1,123.12,7670.0,121.2335,121.2531,121.2039,121.2236,7670.0
2024-10-10 14:15:00,123.08,123.08,123.0,123.03,16046.0,121.1842,121.1842,121.1055,121.135,16046.0
2024-10-10 14:20:00,123.03,123.08,122.98,123.05,22816.0,121.135,121.1842,121.0858,121.1547,22816.0
2024-10-10 14:25:00,123.04,123.06,123.02,123.04,6556.0,121.1448,121.1645,121.1251,121.1448,6556.0
2024-10-10 14:30:00,123.02,123.03,122.85,122.86,11757.0,121.1251,121.135,120.9578,120.9676,11757.0
2024-10-10 14:35:00,122.83,122.87,122.79,122.84,14759.0,120.9381,120.9775,120.8987,120.9479,14759.0
2024-10-10 14:40:00,122.82,122.84,122.68,122.68,25907.0,120.9282,120.9479,120.7904,120.7904,25907.0
2024-10-10 14:45:00,122.69,122.73,122.67,122.7,9357.0,120.8002,120.8396,120.7805,120.8101,9357.0
2024-10-10 14:50:00,122.68,122.68,122.55,122.55,9125.0,120.7904,120.7904,120.6624,120.6624,9125.0
2024-10-10 14:55:00,122.55,122.57,122.5,122.51,31827.0,120.6624,120.6821,120.6132,120.623,31827.0
2024-10-10 15:00:00,122.52,122.88,122.51,122.72,45247.0,120.6328,120.9873,120.623,120.8298,45247.0
2024-10-10 15:05:00,122.72,122.75,122.62,122.62,25975.0,120.8298,120.8593,120.7313,120.7313,25975.0
2024-10-10 15:10:00,122.6,122.65,122.58,122.61,13353.0,120.7116,120.7608,120.6919,120.7215,13353.0
2024-10-10 15:15:00,122.61,122.61,122.5,122.57,12127.0,120.7215,120.7215,120.6132,120.6821,12127.0
2024-10-10 15:20:00,122.57,122.59,122.53,122.57,16612.0,120.6821,120.7018,120.6427,120.6821,16612.0
2024-10-10 15:25:00,122.58,122.58,122.48,122.49,50583.0,120.6919,120.6919,120.5935,120.6033,50583.0
2024-10-10 15:30:00,122.5,122.58,122.5,122.55,39172.0,120.6132,120.6919,120.6132,120.6624,39172.0
2024-10-10 15:35:00,122.56,122.61,122.53,122.56,23037.0,120.6722,120.7215,120.6427,120.6722,23037.0
2024-10-10 15:40:00,122.57,122.57,122.45,122.55,56965.0,120.6821,120.6821,120.5639,120.6624,56965.0
2024-10-10 15:45:00,122.57,122.57,122.41,122.43,42596.0,120.6821,120.6821,120.5245,120.5442,42596.0
2024-10-10 15:50:00,122.45,122.86,122.44,122.74,104688.0,120.5639,120.9676,120.5541,120.8495,104688.0
2024-10-10 15:55:00,122.75,122.99,122.73,122.93,179179.0,120.8593,121.0956,120.8396,121.0365,179179.0
2024-10-11 09:30:00,123.0,123.45,123.0,123.3,57641.0,121.1055,121.5485,121.1055,121.4008,57641.0
2024-10-11 09:35:00,123.21,123.27,123.0,123.13,14143.0,121.3122,121.3713,121.1055,121.2335,14143.0
2024-10-11 09:40:00,123.19,123.25,123.07,123.15,10425.0,121.2925,121.3516,121.1744,121.2531,10425.0
2024-10-11 09:45:00,123.17,123.22,123.03,123.03,6397.0,121.2728,121.3221,121.135,121.135,6397.0
2024-10-11 09:50:00,123.05,123.31,123.05,123.19,10871.0,121.1547,121.4107,121.1547,121.2925,10871.0
2024-10-11 09:55:00,123.17,123.3,123.17,123.26,6260.0,121.2728,121.4008,121.2728,121.3614,6260.0
2024-10-11 10:00:00,123.23,123.27,123.09,123.13,11960.0,121.3319,121.3713,121.1941,121.2335,11960.0
2024-10-11 10:05:00,123.15,123.36,123.13,123.33,9255.0,121.2531,121.4599,121.2335,121.4304,9255.0
2024-10-11 10:10:00,123.34,123.43,123.31,123.31,9339.0,121.4402,121.5288,121.4107,121.4107,9339.0
2024-10-11 10:15:00,123.37,123.56,123.37,123.56,13905.0,121.4698,121.6568,121.4698,121.6568,13905.0
2024-10-11 10:20:00,123.48,123.5,123.38,123.41,10540.0,121.5781,121.5978,121.4796,121.5091,10540.0
2024-10-11 10:25:00,123.42,123.54,123.41,123.54,12615.0,121.519,121.6371,121.5091,121.6371,12615.0
2024-10-11 10:30:00,123.52,123.53,123.35,123.42,11338.0,121.6174,121.6273,121.4501,121.519,11338.0
2024-10-11 10:35:00,123.41,123.42,123.27,123.33,7545.0,121.5091,121.519,121.3713,121.4304,7545.0
2024-10-11 10:40:00,123.33,123.51,123.33,123.51,9646.0,121.4304,121.6076,121.4304,121.6076,9646.0
2024-10-11 10:45:00,123.56,123.58,123.46,123.52,10243.0,121.6568,121.6765,121.5584,121.6174,10243.0
2024-10-11 10:50:00,123.51,123.59,123.44,123.46,11298.0,121.6076,121.6864,121.5387,121.5584,11298.0
2024-10-11 10:55:00,123.48,123.57,123.47,123.5,14101.0,121.5781,121.6667,121.5682,121.5978,14101.0
2024-10-11 11:00:00,123.49,123.53,123.32,123.36,9988.0,121.5879,121.6273,121.4205,121.4599,9988.0
2024-10-11 11:05:00,123.36,123.38,123.33,123.37,4384.0,121.4599,121.4796,121.4304,121.4698,4384.0
2024-10-11 11:10:00,123.37,123.39,123.28,123.3,5951.0,121.4698,121.4894,121.3811,121.4008,5951.0
2024-10-11 11:15:00,123.32,123.36,123.29,123.34,3219.0,121.4205,121.4599,121.391,121.4402,3219.0
2024-10-11 11:20:00,123.35,123.38,123.3,123.32,7987.0,121.4501,121.4796,121.4008,121.4205,7987.0
2024-10-11 11:25:00,123.3,123.33,123.25,123.33,10793.0,121.4008,121.4304,121.3516,121.4304,10793.0
2024-10-11 11:30:00,123.34,123.39,123.25,123.39,10366.0,121.4402,121.4894,121.3516,121.4894,10366.0
2024-10-11 11:35:00,123.38,123.4,123.36,123.38,3081.0,121.4796,121.4993,121.4599,121.4796,3081.0
2024-10-11 11:40:00,123.35,123.35,123.27,123.32,8202.0,121.4501,121.4501,121.3713,121.4205,8202.0
2024-10-11 11:45:00,123.34,123.34,123.22,123.26,6094.0,121.4402,121.4402,121.3221,121.3614,6094.0
2024-10-11 11:50:00,123.23,123.26,123.14,123.17,9302.0,121.3319,121.3614,121.2433,121.2728,9302.0
2024-10-11 11:55:00,123.17,123.17,123.09,123.12,11844.0,121.2728,121.2728,121.1941,121.2236,11844.0
2024-10-11 12:00:00,123.12,123.24,123.11,123.22,10048.0,121.2236,121.3418,121.2138,121.3221,10048.0
2024-10-11 12:05:00,123.24,123.24,123.13,123.24,7685.0,121.3418,121.3418,121.2335,121.3418,7685.0
2024-10-11 12:10:00,123.23,123.25,123.14,123.19,20280.0,121.3319,121.3516,121.2433,121.2925,20280.0
2024-10-11 12:15:00,123.17,123.23,123.17,123.2,5352.0,121.2728,121.3319,121.2728,121.3024,5352.0
2024-10-11 12:20:00,123.19,123.19,123.14,123.18,7663.0,121.2925,121.2925,121.2433,121.2827,7663.0
2024-10-11 12:25:00,123.14,123.17,123.12,123.15,7692.0,121.2433,121.2728,121.2236,121.2531,7692.0
2024-10-11 12:30:00,123.13,123.17,123.09,123.16,4517.0,121.2335,121.2728,121.1941,121.263,4517.0
2024-10-11 12:35:00,123.16,123.2,123.1,123.14,11924.0,121.263,121.3024,121.2039,121.2433,11924.0
2024-10-11 12:40:00,123.12,123.13,123.02,123.02,8445.0,121.2236,121.2335,121.1251,121.1251,8445.0
2024-10-11 12:45:00,123.01,123.03,122.9,122.92,22555.0,121.1153,121.135,121.007,121.0267,22555.0
2024-10-11 12:50:00,122.92,123.05,122.92,123.05,10062.0,121.0267,121.1547,121.0267,121.1547,10062.0
2024-10-11 12:55:00,123.03,123.08,122.96,123.08,3468.0,121.135,121.1842,121.0661,121.1842,3468.0
2024-10-11 13:00:00,123.08,123.08,122.97,122.97,3707.0,121.1842,121.1842,121.0759,121.0759,3707.0
2024-10-11 13:05:00,122.99,123.01,122.96,123.0,10203.0,121.0956,121.1153,121.0661,121.1055,10203.0
2024-10-11 13:10:00,122.98,123.04,122.97,123.02,3420.0,121.0858,121.1448,121.0759,121.1251,3420.0
2024-10-11 13:15:00,122.99,123.01,122.96,122.98,12738.0,121.0956,121.1153,121.0661,121.0858,12738.0
2024-10-11 13:20:00,122.99,123.02,122.96,122.97,7498.0,121.0956,121.1251,121.0661,121.0759,7498.0
2024-10-11 13:25:00,122.96,123.0,122.96,123.0,4162.0,121.0661,121.1055,121.0661,121.1055,4162.0
2024-10-11 13:30:00,123.01,123.09,123.01,123.03,6630.0,121.1153,121.1941,121.1153,121.135,6630.0
2024-10-11 13:35:00,123.01,123.18,123.01,123.16,6163.0,121.1153,121.2827,121.1153,121.263,6163.0
2024-10-11 13:40:00,123.17,123.22,123.13,123.22,11990.0,121.2728,121.3221,121.2335,121.3221,11990.0
2024-10-11 13:45:00,123.25,123.26,123.15,123.15,9095.0,121.3516,121.3614,121.2531,121.2531,9095.0
2024-10-11 13:50:00,123.17,123.22,123.15,123.21,3915.0,121.2728,121.3221,121.2531,121.3122,3915.0
2024-10-11 13:55:00,123.2,123.25,123.16,123.2,7138.0,121.3024,121.3516,121.263,121.3024,7138.0
2024-10-11 14:00:00,123.22,123.23,123.18,123.2,9343.0,121.3221,121.3319,121.2827,121.3024,9343.0
2024-10-11 14:05:00,123.19,123.31,123.19,123.28,5831.0,121.2925,121.4107,121.2925,121.3811,5831.0
2024-10-11 14:10:00,123.29,123.32,123.27,123.28,7382.0,121.391,121.4205,121.3713,121.3811,7382.0
2024-10-11 14:15:00,123.29,123.34,123.29,123.32,3228.0,121.391,121.4402,121.391,121.4205,3228.0
2024-10-11 14:20:00,123.32,123.35,123.31,123.32,6169.0,121.4205,121.4501,121.4107,121.4205,6169.0
2024-10-11 14:25:00,123.31,123.33,123.27,123.29,5222.0,121.4107,121.4304,121.3713,121.391,5222.0
2024-10-11 14:30:00,123.29,123.34,123.29,123.32,3520.0,121.391,121.4402,121.391,121.4205,3520.0
2024-10-11 14:35:00,123.32,123.34,123.27,123.34,7688.0,121.4205,121.4402,121.3713,121.4402,7688.0
2024-10-11 14:40:00,123.32,123.34,123.28,123.33,8416.0,121.4205,121.4402,121.3811,121.4304,8416.0
2024-10-11 14:45:00,123.34,123.35,123.27,123.28,6564.0,121.4402,121.4501,121.3713,121.3811,6564.0
2024-10-11 14:50:00,123.26,123.31,123.26,123.3,6851.0,121.3614,121.4107,121.3614,121.4008,6851.0
2024-10-11 14:55:00,123.34,123.42,123.34,123.38,8334.0,121.4402,121.519,121.4402,121.4796,8334.0
2024-10-11 15:00:00,123.38,123.46,123.35,123.44,6340.0,121.4796,121.5584,121.4501,121.5387,6340.0
2024-10-11 15:05:00,123.42,123.51,123.41,123.48,11563.0,121.519,121.6076,121.5091,121.5781,11563.0
2024-10-11 15:10:00,123.49,123.56,123.48,123.54,15296.0,121.5879,121.6568,121.5781,121.6371,15296.0
2024-10-11 15:15:00,123.54,123.61,123.53,123.59,19142.0,121.6371,121.7061,121.6273,121.6864,19142.0
2024-10-11 15:20:00,123.59,123.7,123.53,123.68,32670.0,121.6864,121.7947,121.6273,121.775,32670.0
2024-10-11 15:25:00,123.69,123.69,123.58,123.61,28195.0,121.7848,121.7848,121.6765,121.7061,28195.0
2024-10-11 15:30:00,123.61,123.7,123.61,123.69,10420.0,121.7061,121.7947,121.7061,121.7848,10420.0
2024-10-11 15:35:00,123.68,123.74,123.66,123.7,23361.0,121.775,121.8341,121.7553,121.7947,23361.0
2024-10-11 15:40:00,123.7,123.71,123.57,123.65,28297.0,121.7947,121.8045,121.6667,121.7454,28297.0
2024-10-11 15:45:00,123.65,123.69,123.6,123.66,27781.0,121.7454,121.7848,121.6962,121.7553,27781.0
2024-10-11 15:50:00,123.65,123.72,123.62,123.62,44305.0,121.7454,121.8144,121.7159,121.7159,44305.0
2024-10-11 15:55:00,123.62,123.93,123.56,123.93,174547.0,121.7159,122.0211,121.6568,122.0211,174547.0
2024-10-14 09:30:00,123.74,123.85,123.27,123.6,60530.0,121.8341,121.9424,121.3713,121.6962,60530.0
2024-10-14 09:35:00,123.53,123.83,123.49,123.8,28590.0,121.6273,121.9227,121.5879,121.8931,28590.0
2024-10-14 09:40:00,123.77,123.94,123.65,123.65,32762.0,121.8636,122.031,121.7454,121.7454,32762.0
2024-10-14 09:45:00,123.62,124.03,123.62,124.01,16850.0,121.7159,122.1196,121.7159,122.0999,16850.0
2024-10-14 09:50:00,124.01,124.01,123.66,123.81,10636.0,122.0999,122.0999,121.7553,121.903,10636.0
2024-10-14 09:55:00,123.85,123.88,123.76,123.86,4911.0,121.9424,121.9719,121.8537,121.9522,4911.0
2024-10-14 10:00:00,123.88,123.88,123.76,123.78,10250.0,121.9719,121.9719,121.8537,121.8734,10250.0
2024-10-14 10:05:00,123.79,123.83,123.68,123.82,12313.0,121.8833,121.9227,121.775,121.9128,12313.0
2024-10-14 10:10:00,123.79,124.0,123.79,124.0,8690.0,121.8833,122.0901,121.8833,122.0901,8690.0
2024-10-14 10:15:00,123.98,124.07,123.97,124.07,6900.0,122.0704,122.159,122.0605,122.159,6900.0
2024-10-14 10:20:00,124.08,124.22,124.08,124.18,10846.0,122.1688,122.3067,122.1688,122.2673,10846.0
2024-10-14 10:25:00,124.15,124.15,124.02,124.06,5454.0,122.2377,122.2377,122.1097,122.1491,5454.0
2024-10-14 10:30:00,124.06,124.2,124.05,124.12,6659.0,122.1491,122.287,122.1393,122.2082,6659.0
2024-10-14 10:35:00,124.13,124.15,124.05,124.09,6155.0,122.218,122.2377,122.1393,122.1787,6155.0
2024-10-14 10:40:00,124.1,124.17,124.02,124.16,7183.0,122.1885,122.2574,122.1097,122.2476,7183.0
2024-10-14 10:45:00,124.13,124.2,124.09,124.16,5886.0,122.218,122.287,122.1787,122.2476,5886.0
2024-10-14 10:50:00,124.14,124.27,124.14,124.23,7421.0,122.2279,122.3559,122.2279,122.3165,7421.0
2024-10-14 10:55:00,124.23,124.43,124.21,124.38,7099.0,122.3165,122.5134,122.2968,122.4642,7099.0
2024-10-14 11:00:00,124.37,124.52,124.3,124.3,18527.0,122.4544,122.602,122.3854,122.3854,18527.0
2024-10-14 11:05:00,124.3,124.36,124.27,124.32,7516.0,122.3854,122.4445,122.3559,122.4051,7516.0
2024-10-14 11:10:00,124.32,124.35,124.24,124.29,8743.0,122.4051,122.4347,122.3264,122.3756,8743.0
2024-10-14 11:15:00,124.27,124.35,124.27,124.34,4753.0,122.3559,122.4347,122.3559,122.4248,4753.0
2024-10-14 11:20:00,124.35,124.39,124.28,124.31,5491.0,122.4347,122.474,122.3657,122.3953,5491.0
2024-10-14 11:25:00,124.35,124.47,124.33,124.44,6116.0,122.4347,122.5528,122.415,122.5233,6116.0
2024-10-14 11:30:00,124.44,124.58,124.44,124.54,16081.0,122.5233,122.6611,122.5233,122.6217,16081.0
2024-10-14 11:35:00,124.54,124.57,124.5,124.51,6072.0,122.6217,122.6513,122.5824,122.5922,6072.0
2024-10-14 11:40:00,124.52,124.57,124.52,124.56,4639.0,122.602,122.6513,122.602,122.6414,4639.0
2024-10-14 11:45:00,124.58,124.59,124.48,124.52,5108.0,122.6611,122.671,122.5627,122.602,5108.0
2024-10-14 11:50:00,124.53,124.6,124.51,124.57,4395.0,122.6119,122.6808,122.5922,122.6513,4395.0
2024-10-14 11:55:00,124.58,124.62,124.5,124.5,5261.0,122.6611,122.7005,122.5824,122.5824,5261.0
2024-10-14 12:00:00,124.51,124.58,124.46,124.47,5138.0,122.5922,122.6611,122.543,122.5528,5138.0
2024-10-14 12:05:00,124.44,124.46,124.44,124.45,2002.0,122.5233,122.543,122.5233,122.5331,2002.0
2024-10-14 12:10:00,124.45,124.51,124.43,124.49,4317.0,122.5331,122.5922,122.5134,122.5725,4317.0
2024-10-14 12:15:00,124.49,124.5,124.4,124.42,2910.0,122.5725,122.5824,122.4839,122.5036,2910.0
2024-10-14 12:20:00,124.42,124.51,124.41,124.46,4246.0,122.5036,122.5922,122.4937,122.543,4246.0
2024-10-14 12:25:00,124.45,124.5,124.45,124.46,3348.0,122.5331,122.5824,122.5331,122.543,3348.0
2024-10-14 12:30:00,124.46,124.5,124.44,124.48,6755.0,122.543,122.5824,122.5233,122.5627,6755.0
2024-10-14 12:35:00,124.5,124.53,124.48,124.48,6120.0,122.5824,122.6119,122.5627,122.5627,6120.0
2024-10-14 12:40:00,124.49,124.49,124.4,124.43,6931.0,122.5725,122.5725,122.4839,122.5134,6931.0
2024-10-14 12:45:00,124.44,124.47,124.4,124.41,6702.0,122.5233,122.5528,122.4839,122.4937,6702.0
2024-10-14 12:50:00,124.41,124.49,124.41,124.46,5850.0,122.4937,122.5725,122.4937,122.543,5850.0
2024-10-14 12:55:00,124.46,124.54,124.45,124.5,4809.0,122.543,122.6217,122.5331,122.5824,4809.0
2024-10-14 13:00:00,124.48,124.53,124.47,124.53,5211.0,122.5627,122.6119,122.5528,122.6119,5211.0
2024-10-14 13:05:00,124.49,124.49,124.44,124.47,4260.0,122.5725,122.5725,122.5233,122.5528,4260.0
2024-10-14 13:10:00,124.49,124.51,124.48,124.5,2234.0,122.5725,122.5922,122.5627,122.5824,2234.0
2024-10-14 13:15:00,124.47,124.56,124.44,124.56,8384.0,122.5528,122.6414,122.5233,122.6414,8384.0
2024-10-14 13:20:00,124.56,124.6,124.51,124.56,9030.0,122.6414,122.6808,122.5922,122.6414,9030.0
2024-10-14 13:25:00,124.53,124.56,124.5,124.56,5750.0,122.6119,122.6414,122.5824,122.6414,5750.0
2024-10-14 13:30:00,124.57,124.57,124.51,124.53,4547.0,122.6513,122.6513,122.5922,122.6119,4547.0
2024-10-14 13:35:00,124.52,124.59,124.5,124.57,23217.0,122.602,122.671,122.5824,122.6513,23217.0
2024-10-14 13:40:00,124.55,124.64,124.54,124.63,10590.0,122.6316,122.7202,122.6217,122.7103,10590.0
2024-10-14 13:45:00,124.61,124.64,124.53,124.56,10131.0,122.6907,122.7202,122.6119,122.6414,10131.0
2024-10-14 13:50:00,124.57,124.6,124.54,124.58,6818.0,122.6513,122.6808,122.6217,122.6611,6818.0
2024-10-14 13:55:00,124.57,124.57,124.47,124.49,9507.0,122.6513,122.6513,122.5528,122.5725,9507.0
2024-10-14 14:00:00,124.5,124.5,124.44,124.5,16197.0,122.5824,122.5824,122.5233,122.5824,16197.0
2024-10-14 14:05:00,124.5,124.56,124.48,124.54,8739.0,122.5824,122.6414,122.5627,122.6217,8739.0
2024-10-14 14:10:00,124.54,124.59,124.54,124.59,14519.0,122.6217,122.671,122.6217,122.671,14519.0
2024-10-14 14:15:00,124.59,124.64,124.58,124.63,3508.0,122.671,122.7202,122.6611,122.7103,3508.0
2024-10-14 14:20:00,124.65,124.72,124.64,124.72,7964.0,122.73,122.799,122.7202,122.799,7964.0
2024-10-14 14:25:00,124.71,124.71,124.66,124.67,8888.0,122.7891,122.7891,122.7399,122.7497,8888.0
2024-10-14 14:30:00,124.67,124.73,124.66,124.73,7616.0,122.7497,122.8088,122.7399,122.8088,7616.0
2024-10-14 14:35:00,124.72,124.76,124.7,124.74,7375.0,122.799,122.8383,122.7793,122.8187,7375.0
2024-10-14 14:40:00,124.75,124.78,124.73,124.75,6507.0,122.8285,122.858,122.8088,122.8285,6507.0
2024-10-14 14:45:00,124.75,124.78,124.69,124.71,6212.0,122.8285,122.858,122.7694,122.7891,6212.0
2024-10-14 14:50:00,124.71,124.72,124.67,124.67,6814.0,122.7891,122.799,122.7497,122.7497,6814.0
2024-10-14 14:55:00,124.67,124.69,124.59,124.67,11363.0,122.7497,122.7694,122.671,122.7497,11363.0
2024-10-14 15:00:00,124.67,124.76,124.67,124.76,11814.0,122.7497,122.8383,122.7497,122.8383,11814.0
2024-10-14 15:05:00,124.75,124.75,124.67,124.71,6482.0,122.8285,122.8285,122.7497,122.7891,6482.0
2024-10-14 15:10:00,124.71,124.77,124.69,124.73,10863.0,122.7891,122.8482,122.7694,122.8088,10863.0
2024-10-14 15:15:00,124.73,124.8,124.7,124.79,18167.0,122.8088,122.8777,122.7793,122.8679,18167.0
2024-10-14 15:20:00,124.79,124.83,124.79,124.82,13917.0,122.8679,122.9073,122.8679,122.8974,13917.0
2024-10-14 15:25:00,124.82,124.83,124.77,124.82,19349.0,122.8974,122.9073,122.8482,122.8974,19349.0
2024-10-14 15:30:00,124.81,124.82,124.61,124.61,20029.0,122.8876,122.8974,122.6907,122.6907,20029.0
2024-10-14 15:35:00,124.61,124.67,124.59,124.61,14217.0,122.6907,122.7497,122.671,122.6907,14217.0
2024-10-14 15:40:00,124.6,124.66,124.59,124.61,12153.0,122.6808,122.7399,122.671,122.6907,12153.0
2024-10-14 15:45:00,124.61,124.76,124.58,124.74,26232.0,122.6907,122.8383,122.6611,122.8187,26232.0
2024-10-14 15:50:00,124.73,124.73,124.6,124.66,33110.0,122.8088,122.8088,122.6808,122.7399,33110.0
2024-10-14 15:55:00,124.66,124.77,124.62,124.72,162294.0,122.7399,122.8482,122.7005,122.799,162294.0
2024-10-15 09:30:00,125.97,126.82,125.88,126.7,224437.0,124.0297,124.8666,123.9411,124.7485,224437.0
2024-10-15 09:35:00,126.67,126.71,125.8,125.8,137789.0,124.7189,124.7583,123.8623,123.8623,137789.0
2024-10-15 09:40:00,125.79,125.82,125.49,125.49,72256.0,123.8525,123.882,123.5571,123.5571,72256.0
2024-10-15 09:45:00,125.52,125.82,125.51,125.6,42431.0,123.5866,123.882,123.5768,123.6654,42431.0
2024-10-15 09:50:00,125.6,125.69,125.24,125.26,30673.0,123.6654,123.754,123.311,123.3306,30673.0
2024-10-15 09:55:00,125.24,125.25,124.8,125.02,62451.0,123.311,123.3208,122.8777,123.0943,62451.0
2024-10-15 10:00:00,125.04,125.15,124.76,124.77,56988.0,123.114,123.2223,122.8383,122.8482,56988.0
2024-10-15 10:05:00,124.71,124.89,124.69,124.78,50860.0,122.7891,122.9663,122.7694,122.858,50860.0
2024-10-15 10:10:00,124.8,125.21,124.79,125.11,62229.0,122.8777,123.2814,122.8679,123.183,62229.0
2024-10-15 10:15:00,125.12,125.23,125.06,125.2,36369.0,123.1928,123.3011,123.1337,123.2716,36369.0
2024-10-15 10:20:00,125.2,125.33,125.16,125.22,58533.0,123.2716,123.3996,123.2322,123.2913,58533.0
2024-10-15 10:25:00,125.23,125.43,125.12,125.42,49366.0,123.3011,123.498,123.1928,123.4882,49366.0
2024-10-15 10:30:00,125.41,125.68,125.38,125.66,87435.0,123.4783,123.7442,123.4488,123.7245,87435.0
2024-10-15 10:35:00,125.66,125.95,125.56,125.91,66383.0,123.7245,124.01,123.626,123.9706,66383.0
2024-10-15 10:40:00,125.91,126.1,125.46,125.55,97862.0,123.9706,124.1577,123.5276,123.6162,97862.0
2024-10-15 10:45:00,125.51,125.56,125.35,125.41,19227.0,123.5768,123.626,123.4193,123.4783,19227.0
2024-10-15 10:50:00,125.42,125.46,125.31,125.41,28920.0,123.4882,123.5276,123.3799,123.4783,28920.0
2024-10-15 10:55:00,125.38,125.49,125.36,125.46,43558.0,123.4488,123.5571,123.4291,123.5276,43558.0
2024-10-15 11:00:00,125.45,125.52,125.26,125.31,34812.0,123.5177,123.5866,123.3306,123.3799,34812.0
2024-10-15 11:05:00,125.3,125.48,125.28,125.45,38160.0,123.37,123.5473,123.3503,123.5177,38160.0
2024-10-15 11:10:00,125.45,125.45,125.27,125.29,31079.0,123.5177,123.5177,123.3405,123.3602,31079.0
2024-10-15 11:15:00,125.29,125.5,125.28,125.48,47743.0,123.3602,123.5669,123.3503,123.5473,47743.0
2024-10-15 11:20:00,125.48,125.59,125.4,125.4,30128.0,123.5473,123.6556,123.4685,123.4685,30128.0
2024-10-15 11:25:00,125.41,125.45,125.33,125.37,27747.0,123.4783,123.5177,123.3996,123.4389,27747.0
2024-10-15 11:30:00,125.39,125.42,125.11,125.12,16401.0,123.4586,123.4882,123.183,123.1928,16401.0
2024-10-15 11:35:00,125.08,125.24,125.06,125.2,35920.0,123.1534,123.311,123.1337,123.2716,35920.0
2024-10-15 11:40:00,125.2,125.37,125.16,125.28,25749.0,123.2716,123.4389,123.2322,123.3503,25749.0
2024-10-15 11:45:00,125.27,125.43,125.23,125.39,24781.0,123.3405,123.498,123.3011,123.4586,24781.0
2024-10-15 11:50:00,125.38,125.38,125.18,125.25,18834.0,123.4488,123.4488,123.2519,123.3208,18834.0
2024-10-15 11:55:00,125.27,125.29,125.14,125.18,19722.0,123.3405,123.3602,123.2125,123.2519,19722.0
2024-10-15 12:00:00,125.18,125.29,125.13,125.28,18455.0,123.2519,123.3602,123.2026,123.3503,18455.0
2024-10-15 12:05:00,125.27,125.36,125.21,125.24,53633.0,123.3405,123.4291,123.2814,123.311,53633.0
2024-10-15 12:10:00,125.25,125.33,125.24,125.33,25984.0,123.3208,123.3996,123.311,123.3996,25984.0
2024-10-15 12:15:00,125.33,125.36,125.29,125.33,27539.0,123.3996,123.4291,123.3602,123.3996,27539.0
2024-10-15 12:20:00,125.34,125.45,125.33,125.42,19951.0,123.4094,123.5177,123.3996,123.4882,19951.0
2024-10-15 12:25:00,125.41,125.46,125.36,125.41,18656.0,123.4783,123.5276,123.4291,123.4783,18656.0
2024-10-15 12:30:00,125.4,125.43,125.34,125.43,13318.0,123.4685,123.498,123.4094,123.498,13318.0
2024-10-15 12:35:00,125.42,125.45,125.31,125.34,66679.0,123.4882,123.5177,123.3799,123.4094,66679.0
2024-10-15 12:40:00,125.31,125.41,125.29,125.33,13171.0,123.3799,123.4783,123.3602,123.3996,13171.0
2024-10-15 12:45:00,125.35,125.37,125.31,125.33,9982.0,123.4193,123.4389,123.3799,123.3996,9982.0
2024-10-15 12:50:00,125.33,125.36,125.3,125.31,19272.0,123.3996,123.4291,123.37,123.3799,19272.0
2024-10-15 12:55:00,125.31,125.35,125.31,125.34,10458.0,123.3799,123.4193,123.3799,123.4094,10458.0
2024-10-15 13:00:00,125.33,125.36,125.31,125.35,14188.0,123.3996,123.4291,123.3799,123.4193,14188.0
2024-10-15 13:05:00,125.35,125.4,125.33,125.36,15467.0,123.4193,123.4685,123.3996,123.4291,15467.0
2024-10-15 13:10:00,125.37,125.39,125.32,125.36,15248.0,123.4389,123.4586,123.3897,123.4291,15248.0
2024-10-15 13:15:00,125.36,125.43,125.36,125.41,16526.0,123.4291,123.498,123.4291,123.4783,16526.0
2024-10-15 13:20:00,125.42,125.53,125.4,125.53,19770.0,123.4882,123.5965,123.4685,123.5965,19770.0
2024-10-15 13:25:00,125.53,125.62,125.48,125.61,20790.0,123.5965,123.6851,123.5473,123.6753,20790.0
2024-10-15 13:30:00,125.6,125.75,125.57,125.74,27087.0,123.6654,123.8131,123.6359,123.8033,27087.0
2024-10-15 13:35:00,125.74,125.82,125.68,125.81,77614.0,123.8033,123.882,123.7442,123.8722,77614.0
2024-10-15 13:40:00,125.81,125.88,125.71,125.72,78803.0,123.8722,123.9411,123.7737,123.7836,78803.0
2024-10-15 13:45:00,125.71,125.96,125.69,125.95,29107.0,123.7737,124.0199,123.754,124.01,29107.0
2024-10-15 13:50:00,125.95,125.99,125.85,125.86,35509.0,124.01,124.0494,123.9116,123.9214,35509.0
2024-10-15 13:55:00,125.83,125.84,125.75,125.81,17590.0,123.8919,123.9017,123.8131,123.8722,17590.0
2024-10-15 14:00:00,125.8,125.8,125.68,125.69,15355.0,123.8623,123.8623,123.7442,123.754,15355.0
2024-10-15 14:05:00,125.67,125.7,125.63,125.7,15778.0,123.7343,123.7639,123.6949,123.7639,15778.0
2024-10-15 14:10:00,125.7,125.77,125.61,125.61,25334.0,123.7639,123.8328,123.6753,123.6753,25334.0
2024-10-15 14:15:00,125.62,125.65,125.53,125.65,20188.0,123.6851,123.7146,123.5965,123.7146,20188.0
2024-10-15 14:20:00,125.66,125.68,125.56,125.57,17539.0,123.7245,123.7442,123.626,123.6359,17539.0
2024-10-15 14:25:00,125.57,125.57,125.43,125.46,21829.0,123.6359,123.6359,123.498,123.5276,21829.0
2024-10-15 14:30:00,125.48,125.48,125.38,125.41,12234.0,123.5473,123.5473,123.4488,123.4783,12234.0
2024-10-15 14:35:00,125.39,125.4,125.3,125.37,17386.0,123.4586,123.4685,123.37,123.4389,17386.0
2024-10-15 14:40:00,125.36,125.36,125.29,125.32,15418.0,123.4291,123.4291,123.3602,123.3897,15418.0
2024-10-15 14:45:00,125.32,125.43,125.31,125.41,58718.0,123.3897,123.498,123.3799,123.4783,58718.0
2024-10-15 14:50:00,125.43,125.49,125.4,125.46,23393.0,123.498,123.5571,123.4685,123.5276,23393.0
2024-10-15 14:55:00,125.45,125.48,125.38,125.46,20616.0,123.5177,123.5473,123.4488,123.5276,20616.0
2024-10-15 15:00:00,125.47,125.49,125.41,125.43,19540.0,123.5374,123.5571,123.4783,123.498,19540.0
2024-10-15 15:05:00,125.43,125.48,125.3,125.3,20398.0,123.498,123.5473,123.37,123.37,20398.0
2024-10-15 15:10:00,125.31,125.41,125.28,125.35,26231.0,123.3799,123.4783,123.3503,123.4193,26231.0
2024-10-15 15:15:00,125.35,125.39,125.32,125.39,25963.0,123.4193,123.4586,123.3897,123.4586,25963.0
2024-10-15 15:20:00,125.39,125.5,125.36,125.48,26086.0,123.4586,123.5669,123.4291,123.5473,26086.0
2024-10-15 15:25:00,125.47,125.49,125.38,125.39,24521.0,123.5374,123.5571,123.4488,123.4586,24521.0
2024-10-15 15:30:00,125.4,125.41,125.34,125.4,32416.0,123.4685,123.4783,123.4094,123.4685,32416.0
2024-10-15 15:35:00,125.4,125.45,125.27,125.31,38119.0,123.4685,123.5177,123.3405,123.3799,38119.0
2024-10-15 15:40:00,125.32,125.38,125.26,125.26,47340.0,123.3897,123.4488,123.3306,123.3306,47340.0
2024-10-15 15:45:00,125.26,125.39,125.25,125.36,49279.0,123.3306,123.4586,123.3208,123.4291,49279.0
2024-10-15 15:50:00,125.34,125.37,125.16,125.23,81202.0,123.4094,123.4389,123.2322,123.3011,81202.0
2024-10-15 15:55:00,125.23,125.26,124.9,124.97,402879.0,123.3011,123.3306,122.9762,123.0451,402879.0
2024-10-16 09:30:00,124.77,125.03,124.39,124.73,76962.0,122.8482,123.1042,122.474,122.8088,76962.0
2024-10-16 09:35:00,124.72,124.83,124.54,124.61,16719.0,122.799,122.9073,122.6217,122.6907,16719.0
2024-10-16 09:40:00,124.69,124.97,124.54,124.95,20538.0,122.7694,123.0451,122.6217,123.0254,20538.0
2024-10-16 09:45:00,124.95,125.27,124.92,125.15,26790.0,123.0254,123.3405,122.9959,123.2223,26790.0
2024-10-16 09:50:00,125.13,125.34,125.12,125.2,39662.0,123.2026,123.4094,123.1928,123.2716,39662.0
2024-10-16 09:55:00,125.21,125.44,125.2,125.35,14621.0,123.2814,123.5079,123.2716,123.4193,14621.0
2024-10-16 10:00:00,125.34,125.35,125.16,125.16,32565.0,123.4094,123.4193,123.2322,123.2322,32565.0
2024-10-16 10:05:00,125.18,125.3,125.09,125.12,37418.0,123.2519,123.37,123.1633,123.1928,37418.0
2024-10-16 10:10:00,125.07,125.07,124.84,124.9,45454.0,123.1436,123.1436,122.9171,122.9762,45454.0
2024-10-16 10:15:00,124.89,125.0,124.89,124.93,21237.0,122.9663,123.0746,122.9663,123.0057,21237.0
2024-10-16 10:20:00,124.92,124.92,124.74,124.76,17396.0,122.9959,122.9959,122.8187,122.8383,17396.0
2024-10-16 10:25:00,124.78,124.83,124.65,124.71,17625.0,122.858,122.9073,122.73,122.7891,17625.0
2024-10-16 10:30:00,124.71,124.79,124.62,124.7,19156.0,122.7891,122.8679,122.7005,122.7793,19156.0
2024-10-16 10:35:00,124.69,124.69,124.47,124.48,16962.0,122.7694,122.7694,122.5528,122.5627,16962.0
2024-10-16 10:40:00,124.48,124.49,124.35,124.37,18747.0,122.5627,122.5725,122.4347,122.4544,18747.0
2024-10-16 10:45:00,124.35,124.37,124.19,124.23,34230.0,122.4347,122.4544,122.2771,122.3165,34230.0
2024-10-16 10:50:00,124.24,124.41,124.24,124.41,23354.0,122.3264,122.4937,122.3264,122.4937,23354.0
2024-10-16 10:55:00,124.41,124.68,124.41,124.68,42648.0,122.4937,122.7596,122.4937,122.7596,42648.0
2024-10-16 11:00:00,124.68,124.69,124.53,124.67,63778.0,122.7596,122.7694,122.6119,122.7497,63778.0
2024-10-16 11:05:00,124.65,124.7,124.57,124.62,25640.0,122.73,122.7793,122.6513,122.7005,25640.0
2024-10-16 11:10:00,124.61,124.65,124.56,124.61,20697.0,122.6907,122.73,122.6414,122.6907,20697.0
2024-10-16 11:15:00,124.61,124.86,124.61,124.82,22495.0,122.6907,122.9368,122.6907,122.8974,22495.0
2024-10-16 11:20:00,124.8,124.81,124.71,124.77,17686.0,122.8777,122.8876,122.7891,122.8482,17686.0
2024-10-16 11:25:00,124.78,124.8,124.67,124.71,19873.0,122.858,122.8777,122.7497,122.7891,19873.0
2024-10-16 11:30:00,124.71,124.81,124.69,124.81,17823.0,122.7891,122.8876,122.7694,122.8876,17823.0
2024-10-16 11:35:00,124.81,124.85,124.73,124.81,18344.0,122.8876,122.927,122.8088,122.8876,18344.0
2024-10-16 11:40:00,124.82,124.83,124.69,124.78,14002.0,122.8974,122.9073,122.7694,122.858,14002.0
2024-10-16 11:45:00,124.77,124.83,124.66,124.7,19345.0,122.8482,122.9073,122.7399,122.7793,19345.0
2024-10-16 11:50:00,124.71,124.72,124.57,124.59,15812.0,122.7891,122.799,122.6513,122.671,15812.0
2024-10-16 11:55:00,124.6,124.67,124.59,124.66,16810.0,122.6808,122.7497,122.671,122.7399,16810.0
2024-10-16 12:00:00,124.69,125.09,124.69,125.07,19507.0,122.7694,123.1633,122.7694,123.1436,19507.0
2024-10-16 12:05:00,125.06,125.16,125.05,125.1,10549.0,123.1337,123.2322,123.1239,123.1731,10549.0
2024-10-16 12:10:00,125.1,125.26,125.08,125.26,8105.0,123.1731,123.3306,123.1534,123.3306,8105.0
2024-10-16 12:15:00,125.28,125.4,125.21,125.4,9365.0,123.3503,123.4685,123.2814,123.4685,9365.0
2024-10-16 12:20:00,125.4,125.45,125.37,125.43,14151.0,123.4685,123.5177,123.4389,123.498,14151.0
2024-10-16 12:25:00,125.44,125.49,125.41,125.42,9013.0,123.5079,123.5571,123.4783,123.4882,9013.0
2024-10-16 12:30:00,125.41,125.51,125.38,125.49,13465.0,123.4783,123.5768,123.4488,123.5571,13465.0
2024-10-16 12:35:00,125.47,125.58,125.46,125.57,6497.0,123.5374,123.6457,123.5276,123.6359,6497.0
2024-10-16 12:40:00,125.57,125.63,125.53,125.6,10007.0,123.6359,123.6949,123.5965,123.6654,10007.0
2024-10-16 12:45:00,125.62,125.69,125.54,125.56,15870.0,123.6851,123.754,123.6063,123.626,15870.0
2024-10-16 12:50:00,125.56,125.75,125.56,125.73,9529.0,123.626,123.8131,123.626,123.7934,9529.0
2024-10-16 12:55:00,125.73,125.73,125.56,125.63,18146.0,123.7934,123.7934,123.626,123.6949,18146.0
2024-10-16 13:00:00,125.64,125.72,125.6,125.64,8103.0,123.7048,123.7836,123.6654,123.7048,8103.0
2024-10-16 13:05:00,125.65,125.71,125.64,125.69,5871.0,123.7146,123.7737,123.7048,123.754,5871.0
2024-10-16 13:10:00,125.69,125.75,125.66,125.7,7527.0,123.754,123.8131,123.7245,123.7639,7527.0
2024-10-16 13:15:00,125.71,125.74,125.58,125.59,7204.0,123.7737,123.8033,123.6457,123.6556,7204.0
2024-10-16 13:20:00,125.61,125.66,125.6,125.62,9783.0,123.6753,123.7245,123.6654,123.6851,9783.0
2024-10-16 13:25:00,125.63,125.69,125.62,125.64,11846.0,123.6949,123.754,123.6851,123.7048,11846.0
2024-10-16 13:30:00,125.64,125.64,125.56,125.57,15183.0,123.7048,123.7048,123.626,123.6359,15183.0
2024-10-16 13:35:00,125.56,125.58,125.48,125.48,16511.0,123.626,123.6457,123.5473,123.5473,16511.0
2024-10-16 13:40:00,125.49,125.54,125.41,125.54,15176.0,123.5571,123.6063,123.4783,123.6063,15176.0
2024-10-16 13:45:00,125.54,125.59,125.48,125.48,8121.0,123.6063,123.6556,123.5473,123.5473,8121.0
2024-10-16 13:50:00,125.48,125.49,125.37,125.43,27895.0,123.5473,123.5571,123.4389,123.498,27895.0
2024-10-16 13:55:00,125.43,125.55,125.42,125.48,28419.0,123.498,123.6162,123.4882,123.5473,28419.0
2024-10-16 14:00:00,125.49,125.65,125.46,125.62,21617.0,123.5571,123.7146,123.5276,123.6851,21617.0
2024-10-16 14:05:00,125.63,125.66,125.46,125.53,37164.0,123.6949,123.7245,123.5276,123.5965,37164.0
2024-10-16 14:10:00,125.55,125.57,125.43,125.5,21525.0,123.6162,123.6359,123.498,123.5669,21525.0
2024-10-16 14:15:00,125.51,125.57,125.49,125.56,8107.0,123.5768,123.6359,123.5571,123.626,8107.0
2024-10-16 14:20:00,125.57,125.79,125.56,125.75,15186.0,123.6359,123.8525,123.626,123.8131,15186.0
2024-10-16 14:25:00,125.75,125.76,125.7,125.76,8039.0,123.8131,123.8229,123.7639,123.8229,8039.0
2024-10-16 14:30:00,125.76,125.81,125.75,125.8,21340.0,123.8229,123.8722,123.8131,123.8623,21340.0
2024-10-16 14:35:00,125.8,125.89,125.8,125.84,37743.0,123.8623,123.9509,123.8623,123.9017,37743.0
2024-10-16 14:40:00,125.85,125.88,125.79,125.88,30402.0,123.9116,123.9411,123.8525,123.9411,30402.0
2024-10-16 14:45:00,125.87,125.9,125.83,125.88,18748.0,123.9312,123.9608,123.8919,123.9411,18748.0
2024-10-16 14:50:00,125.88,125.89,125.78,125.8,16708.0,123.9411,123.9509,123.8426,123.8623,16708.0
2024-10-16 14:55:00,125.81,125.88,125.81,125.87,13210.0,123.8722,123.9411,123.8722,123.9312,13210.0
2024-10-16 15:00:00,125.86,125.96,125.85,125.93,21049.0,123.9214,124.0199,123.9116,123.9903,21049.0
2024-10-16 15:05:00,125.93,125.98,125.91,125.98,15251.0,123.9903,124.0396,123.9706,124.0396,15251.0
2024-10-16 15:10:00,125.99,126.07,125.99,126.03,21115.0,124.0494,124.1282,124.0494,124.0888,21115.0
2024-10-16 15:15:00,126.03,126.04,125.93,125.94,19732.0,124.0888,124.0986,123.9903,124.0002,19732.0
2024-10-16 15:20:00,125.95,125.95,125.88,125.91,29496.0,124.01,124.01,123.9411,123.9706,29496.0
2024-10-16 15:25:00,125.9,125.93,125.85,125.89,18783.0,123.9608,123.9903,123.9116,123.9509,18783.0
2024-10-16 15:30:00,125.88,125.96,125.81,125.94,35872.0,123.9411,124.0199,123.8722,124.0002,35872.0
2024-10-16 15:35:00,125.94,125.95,125.9,125.95,31942.0,124.0002,124.01,123.9608,124.01,31942.0
2024-10-16 15:40:00,125.94,125.96,125.89,125.95,19813.0,124.0002,124.0199,123.9509,124.01,19813.0
2024-10-16 15:45:00,125.95,125.95,125.78,125.79,30190.0,124.01,124.01,123.8426,123.8525,30190.0
2024-10-16 15:50:00,125.8,126.13,125.79,126.1,57207.0,123.8623,124.1872,123.8525,124.1577,57207.0
2024-10-16 15:55:00,126.09,126.24,126.07,126.19,209824.0,124.1479,124.2955,124.1282,124.2463,209824.0
2024-10-17 09:30:00,126.43,127.0,125.82,126.08,89298.0,124.4826,125.0438,123.882,124.138,89298.0
2024-10-17 09:35:00,126.09,126.33,126.02,126.02,35897.0,124.1479,124.3842,124.0789,124.0789,35897.0
2024-10-17 09:40:00,126.05,126.42,126.05,126.24,10144.0,124.1085,124.4728,124.1085,124.2955,10144.0
2024-10-17 09:45:00,126.22,126.29,126.14,126.18,10834.0,124.2759,124.3448,124.1971,124.2365,10834.0
2024-10-17 09:50:00,126.17,126.45,126.12,126.39,23394.0,124.2266,124.5023,124.1774,124.4432,23394.0
2024-10-17 09:55:00,126.41,126.5,126.3,126.5,13588.0,124.4629,124.5515,124.3546,124.5515,13588.0
2024-10-17 10:00:00,126.5,126.53,126.19,126.22,41675.0,124.5515,124.5811,124.2463,124.2759,41675.0
2024-10-17 10:05:00,126.22,126.24,125.95,126.07,16515.0,124.2759,124.2955,124.01,124.1282,16515.0
2024-10-17 10:10:00,126.06,126.25,126.0,126.03,20801.0,124.1183,124.3054,124.0592,124.0888,20801.0
2024-10-17 10:15:00,126.02,126.36,126.02,126.33,13945.0,124.0789,124.4137,124.0789,124.3842,13945.0
2024-10-17 10:20:00,126.32,126.32,126.14,126.25,10225.0,124.3743,124.3743,124.1971,124.3054,10225.0
2024-10-17 10:25:00,126.21,126.23,125.9,126.03,24449.0,124.266,124.2857,123.9608,124.0888,24449.0
2024-10-17 10:30:00,126.01,126.04,125.82,125.98,18911.0,124.0691,124.0986,123.882,124.0396,18911.0
2024-10-17 10:35:00,125.95,126.11,125.88,125.98,24642.0,124.01,124.1676,123.9411,124.0396,24642.0
2024-10-17 10:40:00,125.97,126.02,125.91,125.97,10414.0,124.0297,124.0789,123.9706,124.0297,10414.0
2024-10-17 10:45:00,125.97,126.13,125.95,126.1,6224.0,124.0297,124.1872,124.01,124.1577,6224.0
2024-10-17 10:50:00,126.09,126.11,126.01,126.03,8723.0,124.1479,124.1676,124.0691,124.0888,8723.0
2024-10-17 10:55:00,126.0,126.04,125.92,125.98,11377.0,124.0592,124.0986,123.9805,124.0396,11377.0
2024-10-17 11:00:00,125.99,126.01,125.87,125.94,21111.0,124.0494,124.0691,123.9312,124.0002,21111.0
2024-10-17 11:05:00,125.93,125.93,125.84,125.9,5949.0,123.9903,123.9903,123.9017,123.9608,5949.0
2024-10-17 11:10:00,125.89,125.95,125.81,125.95,24253.0,123.9509,124.01,123.8722,124.01,24253.0
2024-10-17 11:15:00,125.93,126.03,125.93,125.96,11528.0,123.9903,124.0888,123.9903,124.0199,11528.0
2024-10-17 11:20:00,125.99,126.0,125.92,125.99,8589.0,124.0494,124.0592,123.9805,124.0494,8589.0
2024-10-17 11:25:00,125.97,126.03,125.95,126.0,6115.0,124.0297,124.0888,124.01,124.0592,6115.0
2024-10-17 11:30:00,126.0,126.04,125.94,126.04,5228.0,124.0592,124.0986,124.0002,124.0986,5228.0
2024-10-17 11:35:00,126.02,126.02,125.91,125.93,10014.0,124.0789,124.0789,123.9706,123.9903,10014.0
2024-10-17 11:40:00,125.94,125.95,125.87,125.88,6416.0,124.0002,124.01,123.9312,123.9411,6416.0
2024-10-17 11:45:00,125.87,125.87,125.72,125.73,6228.0,123.9312,123.9312,123.7836,123.7934,6228.0
2024-10-17 11:50:00,125.73,125.76,125.65,125.72,8507.0,123.7934,123.8229,123.7146,123.7836,8507.0
2024-10-17 11:55:00,125.72,125.72,125.65,125.67,4461.0,123.7836,123.7836,123.7146,123.7343,4461.0
2024-10-17 12:00:00,125.66,125.71,125.62,125.7,8163.0,123.7245,123.7737,123.6851,123.7639,8163.0
2024-10-17 12:05:00,125.71,125.75,125.66,125.71,6134.0,123.7737,123.8131,123.7245,123.7737,6134.0
2024-10-17 12:10:00,125.71,125.71,125.61,125.62,5681.0,123.7737,123.7737,123.6753,123.6851,5681.0
2024-10-17 12:15:00,125.64,125.7,125.63,125.66,10290.0,123.7048,123.7639,123.6949,123.7245,10290.0
2024-10-17 12:20:00,125.67,125.74,125.64,125.74,5032.0,123.7343,123.8033,123.7048,123.8033,5032.0
2024-10-17 12:25:00,125.72,125.78,125.71,125.74,15899.0,123.7836,123.8426,123.7737,123.8033,15899.0
2024-10-17 12:30:00,125.75,125.75,125.68,125.73,14355.0,123.8131,123.8131,123.7442,123.7934,14355.0
2024-10-17 12:35:00,125.76,125.88,125.75,125.87,18765.0,123.8229,123.9411,123.8131,123.9312,18765.0
2024-10-17 12:40:00,125.87,125.89,125.82,125.84,4820.0,123.9312,123.9509,123.882,123.9017,4820.0
2024-10-17 12:45:00,125.84,125.9,125.82,125.89,7029.0,123.9017,123.9608,123.882,123.9509,7029.0
2024-10-17 12:50:00,125.89,125.93,125.88,125.9,4113.0,123.9509,123.9903,123.9411,123.9608,4113.0
2024-10-17 12:55:00,125.87,125.89,125.82,125.89,7325.0,123.9312,123.9509,123.882,123.9509,7325.0
2024-10-17 13:00:00,125.89,125.91,125.73,125.77,9959.0,123.9509,123.9706,123.7934,123.8328,9959.0
2024-10-17 13:05:00,125.77,125.77,125.67,125.72,10028.0,123.8328,123.8328,123.7343,123.7836,10028.0
2024-10-17 13:10:00,125.72,125.76,125.71,125.72,7178.0,123.7836,123.8229,123.7737,123.7836,7178.0
2024-10-17 13:15:00,125.7,125.74,125.67,125.72,7757.0,123.7639,123.8033,123.7343,123.7836,7757.0
2024-10-17 13:20:00,125.73,125.73,125.58,125.58,6834.0,123.7934,123.7934,123.6457,123.6457,6834.0
2024-10-17 13:25:00,125.58,125.61,125.56,125.56,6643.0,123.6457,123.6753,123.626,123.626,6643.0
2024-10-17 13:30:00,125.58,125.61,125.52,125.56,7814.0,123.6457,123.6753,123.5866,123.626,7814.0
2024-10-17 13:35:00,125.55,125.58,125.51,125.53,6594.0,123.6162,123.6457,123.5768,123.5965,6594.0
2024-10-17 13:40:00,125.53,125.61,125.53,125.61,6009.0,123.5965,123.6753,123.5965,123.6753,6009.0
2024-10-17 13:45:00,125.61,125.62,125.56,125.59,12767.0,123.6753,123.6851,123.626,123.6556,12767.0
2024-10-17 13:50:00,125.59,125.6,125.44,125.44,13551.0,123.6556,123.6654,123.5079,123.5079,13551.0
2024-10-17 13:55:00,125.45,125.46,125.34,125.36,14488.0,123.5177,123.5276,123.4094,123.4291,14488.0
2024-10-17 14:00:00,125.36,125.39,125.23,125.23,11357.0,123.4291,123.4586,123.3011,123.3011,11357.0
2024-10-17 14:05:00,125.23,125.3,125.14,125.18,11022.0,123.3011,123.37,123.2125,123.2519,11022.0
2024-10-17 14:10:00,125.15,125.37,125.13,125.37,37212.0,123.2223,123.4389,123.2026,123.4389,37212.0
2024-10-17 14:15:00,125.38,125.43,125.37,125.38,11384.0,123.4488,123.498,123.4389,123.4488,11384.0
2024-10-17 14:20:00,125.38,125.56,125.38,125.53,8643.0,123.4488,123.626,123.4488,123.5965,8643.0
2024-10-17 14:25:00,125.54,125.55,125.49,125.53,9102.0,123.6063,123.6162,123.5571,123.5965,9102.0
2024-10-17 14:30:00,125.52,125.52,125.42,125.43,26557.0,123.5866,123.5866,123.4882,123.498,26557.0
2024-10-17 14:35:00,125.43,125.51,125.38,125.48,11569.0,123.498,123.5768,123.4488,123.5473,11569.0
2024-10-17 14:40:00,125.48,125.48,125.39,125.44,8604.0,123.5473,123.5473,123.4586,123.5079,8604.0
2024-10-17 14:45:00,125.45,125.47,125.4,125.43,9851.0,123.5177,123.5374,123.4685,123.498,9851.0
2024-10-17 14:50:00,125.43,125.44,125.42,125.43,2935.0,123.498,123.5079,123.4882,123.498,2935.0
2024-10-17 14:55:00,125.43,125.47,125.36,125.41,11007.0,123.498,123.5374,123.4291,123.4783,11007.0
2024-10-17 15:00:00,125.4,125.48,125.39,125.45,11183.0,123.4685,123.5473,123.4586,123.5177,11183.0
2024-10-17 15:05:00,125.47,125.5,125.37,125.5,28917.0,123.5374,123.5669,123.4389,123.5669,28917.0
2024-10-17 15:10:00,125.5,125.56,125.47,125.53,7135.0,123.5669,123.626,123.5374,123.5965,7135.0
2024-10-17 15:15:00,125.52,125.56,125.51,125.53,9221.0,123.5866,123.626,123.5768,123.5965,9221.0
2024-10-17 15:20:00,125.53,125.56,125.52,125.53,12079.0,123.5965,123.626,123.5866,123.5965,12079.0
2024-10-17 15:25:00,125.52,125.56,125.48,125.55,22060.0,123.5866,123.626,123.5473,123.6162,22060.0
2024-10-17 15:30:00,125.54,125.56,125.51,125.55,12366.0,123.6063,123.626,123.5768,123.6162,12366.0
2024-10-17 15:35:00,125.54,125.72,125.51,125.71,19296.0,123.6063,123.7836,123.5768,123.7737,19296.0
2024-10-17 15:40:00,125.7,125.71,125.53,125.53,17113.0,123.7639,123.7737,123.5965,123.5965,17113.0
2024-10-17 15:45:00,125.53,125.56,125.43,125.55,22018.0,123.5965,123.626,123.498,123.6162,22018.0
2024-10-17 15:50:00,125.55,125.75,125.55,125.71,52343.0,123.6162,123.8131,123.6162,123.7737,52343.0
2024-10-17 15:55:00,125.69,125.8,125.61,125.73,155566.0,123.754,123.8623,123.6753,123.7934,155566.0
2024-10-18 09:30:00,126.15,126.27,125.05,125.23,390989.0,124.2069,124.3251,123.1239,123.3011,390989.0
2024-10-18 09:35:00,125.19,125.65,125.16,125.65,14899.0,123.2617,123.7146,123.2322,123.7146,14899.0
2024-10-18 09:40:00,125.6,125.61,125.32,125.32,8745.0,123.6654,123.6753,123.3897,123.3897,8745.0
2024-10-18 09:45:00,125.26,125.65,125.19,125.54,10173.0,123.3306,123.7146,123.2617,123.6063,10173.0
2024-10-18 09:50:00,125.5,125.5,125.17,125.19,12119.0,123.5669,123.5669,123.242,123.2617,12119.0
2024-10-18 09:55:00,125.19,125.22,125.08,125.08,9325.0,123.2617,123.2913,123.1534,123.1534,9325.0
2024-10-18 10:00:00,125.13,125.24,125.13,125.18,8820.0,123.2026,123.311,123.2026,123.2519,8820.0
2024-10-18 10:05:00,125.2,125.26,125.14,125.19,15448.0,123.2716,123.3306,123.2125,123.2617,15448.0
2024-10-18 10:10:00,125.21,125.27,125.09,125.12,16085.0,123.2814,123.3405,123.1633,123.1928,16085.0
2024-10-18 10:15:00,125.1,125.22,125.06,125.16,16078.0,123.1731,123.2913,123.1337,123.2322,16078.0
2024-10-18 10:20:00,125.15,125.25,125.1,125.1,17019.0,123.2223,123.3208,123.1731,123.1731,17019.0
2024-10-18 10:25:00,125.1,125.19,125.03,125.12,11787.0,123.1731,123.2617,123.1042,123.1928,11787.0
2024-10-18 10:30:00,125.15,125.18,125.1,125.13,14030.0,123.2223,123.2519,123.1731,123.2026,14030.0
2024-10-18 10:35:00,125.13,125.39,125.12,125.37,16185.0,123.2026,123.4586,123.1928,123.4389,16185.0
2024-10-18 10:40:00,125.37,125.37,125.27,125.35,27566.0,123.4389,123.4389,123.3405,123.4193,27566.0
2024-10-18 10:45:00,125.34,125.34,125.26,125.26,9143.0,123.4094,123.4094,123.3306,123.3306,9143.0
2024-10-18 10:50:00,125.27,125.48,125.27,125.48,11455.0,123.3405,123.5473,123.3405,123.5473,11455.0
2024-10-18 10:55:00,125.46,125.55,125.43,125.45,13461.0,123.5276,123.6162,123.498,123.5177,13461.0
2024-10-18 11:00:00,125.44,125.44,125.29,125.31,12315.0,123.5079,123.5079,123.3602,123.3799,12315.0
2024-10-18 11:05:00,125.31,125.35,125.29,125.31,6898.0,123.3799,123.4193,123.3602,123.3799,6898.0
2024-10-18 11:10:00,125.33,125.44,125.31,125.4,11355.0,123.3996,123.5079,123.3799,123.4685,11355.0
2024-10-18 11:15:00,125.41,125.45,125.38,125.41,9839.0,123.4783,123.5177,123.4488,123.4783,9839.0
2024-10-18 11:20:00,125.41,125.43,125.34,125.39,15892.0,123.4783,123.498,123.4094,123.4586,15892.0
2024-10-18 11:25:00,125.38,125.42,125.34,125.35,19511.0,123.4488,123.4882,123.4094,123.4193,19511.0
2024-10-18 11:30:00,125.36,125.47,125.31,125.46,15789.0,123.4291,123.5374,123.3799,123.5276,15789.0
2024-10-18 11:35:00,125.45,125.58,125.45,125.54,11387.0,123.5177,123.6457,123.5177,123.6063,11387.0
2024-10-18 11:40:00,125.53,125.81,125.51,125.76,32434.0,123.5965,123.8722,123.5768,123.8229,32434.0
2024-10-18 11:45:00,125.73,125.82,125.66,125.79,18071.0,123.7934,123.882,123.7245,123.8525,18071.0
2024-10-18 11:50:00,125.77,125.79,125.69,125.78,12745.0,123.8328,123.8525,123.754,123.8426,12745.0
2024-10-18 11:55:00,125.79,125.79,125.59,125.65,20507.0,123.8525,123.8525,123.6556,123.7146,20507.0
2024-10-18 12:00:00,125.65,125.72,125.64,125.7,12993.0,123.7146,123.7836,123.7048,123.7639,12993.0
2024-10-18 12:05:00,125.7,125.82,125.65,125.82,14197.0,123.7639,123.882,123.7146,123.882,14197.0
2024-10-18 12:10:00,125.84,125.92,125.78,125.91,7616.0,123.9017,123.9805,123.8426,123.9706,7616.0
2024-10-18 12:15:00,125.92,125.92,125.85,125.85,6097.0,123.9805,123.9805,123.9116,123.9116,6097.0
2024-10-18 12:20:00,125.86,125.88,125.79,125.82,21084.0,123.9214,123.9411,123.8525,123.882,21084.0
2024-10-18 12:25:00,125.81,125.91,125.8,125.91,8112.0,123.8722,123.9706,123.8623,123.9706,8112.0
2024-10-18 12:30:00,125.9,125.9,125.81,125.83,9606.0,123.9608,123.9608,123.8722,123.8919,9606.0
2024-10-18 12:35:00,125.84,125.84,125.78,125.83,9507.0,123.9017,123.9017,123.8426,123.8919,9507.0
2024-10-18 12:40:00,125.83,125.87,125.77,125.77,14791.0,123.8919,123.9312,123.8328,123.8328,14791.0
2024-10-18 12:45:00,125.77,125.77,125.7,125.77,9598.0,123.8328,123.8328,123.7639,123.8328,9598.0
2024-10-18 12:50:00,125.78,125.85,125.71,125.85,16472.0,123.8426,123.9116,123.7737,123.9116,16472.0
2024-10-18 12:55:00,125.86,125.86,125.72,125.73,6432.0,123.9214,123.9214,123.7836,123.7934,6432.0
2024-10-18 13:00:00,125.73,125.78,125.73,125.76,4548.0,123.7934,123.8426,123.7934,123.8229,4548.0
2024-10-18 13:05:00,125.76,125.79,125.72,125.75,19165.0,123.8229,123.8525,123.7836,123.8131,19165.0
2024-10-18 13:10:00,125.74,125.85,125.74,125.78,9549.0,123.8033,123.9116,123.8033,123.8426,9549.0
2024-10-18 13:15:00,125.78,125.8,125.71,125.73,13741.0,123.8426,123.8623,123.7737,123.7934,13741.0
2024-10-18 13:20:00,125.74,125.77,125.67,125.69,4283.0,123.8033,123.8328,123.7343,123.754,4283.0
2024-10-18 13:25:00,125.68,125.7,125.55,125.57,9720.0,123.7442,123.7639,123.6162,123.6359,9720.0
2024-10-18 13:30:00,125.56,125.79,125.56,125.72,18695.0,123.626,123.8525,123.626,123.7836,18695.0
2024-10-18 13:35:00,125.71,125.78,125.7,125.71,5961.0,123.7737,123.8426,123.7639,123.7737,5961.0
2024-10-18 13:40:00,125.7,125.77,125.69,125.75,5043.0,123.7639,123.8328,123.754,123.8131,5043.0
2024-10-18 13:45:00,125.76,125.8,125.62,125.64,11197.0,123.8229,123.8623,123.6851,123.7048,11197.0
2024-10-18 13:50:00,125.65,125.66,125.56,125.57,29930.0,123.7146,123.7245,123.626,123.6359,29930.0
2024-10-18 13:55:00,125.57,125.64,125.53,125.59,32874.0,123.6359,123.7048,123.5965,123.6556,32874.0
2024-10-18 14:00:00,125.57,125.59,125.49,125.58,16814.0,123.6359,123.6556,123.5571,123.6457,16814.0
2024-10-18 14:05:00,125.59,125.66,125.54,125.65,19054.0,123.6556,123.7245,123.6063,123.7146,19054.0
2024-10-18 14:10:00,125.66,125.78,125.65,125.77,4902.0,123.7245,123.8426,123.7146,123.8328,4902.0
2024-10-18 14:15:00,125.78,125.82,125.72,125.8,10064.0,123.8426,123.882,123.7836,123.8623,10064.0
2024-10-18 14:20:00,125.81,125.87,125.8,125.85,14070.0,123.8722,123.9312,123.8623,123.9116,14070.0
2024-10-18 14:25:00,125.87,125.97,125.85,125.91,28776.0,123.9312,124.0297,123.9116,123.9706,28776.0
2024-10-18 14:30:00,125.91,125.98,125.9,125.96,14327.0,123.9706,124.0396,123.9608,124.0199,14327.0
2024-10-18 14:35:00,125.96,125.96,125.85,125.89,27697.0,124.0199,124.0199,123.9116,123.9509,27697.0
2024-10-18 14:40:00,125.88,125.97,125.87,125.95,6394.0,123.9411,124.0297,123.9312,124.01,6394.0
2024-10-18 14:45:00,125.95,125.97,125.91,125.95,11263.0,124.01,124.0297,123.9706,124.01,11263.0
2024-10-18 14:50:00,125.95,125.96,125.91,125.94,7140.0,124.01,124.0199,123.9706,124.0002,7140.0
2024-10-18 14:55:00,125.94,126.01,125.89,126.01,22214.0,124.0002,124.0691,123.9509,124.0691,22214.0
2024-10-18 15:00:00,126.0,126.02,125.91,125.95,15928.0,124.0592,124.0789,123.9706,124.01,15928.0
2024-10-18 15:05:00,125.95,126.08,125.93,126.03,28636.0,124.01,124.138,123.9903,124.0888,28636.0
2024-10-18 15:10:00,126.03,126.04,125.97,126.03,13512.0,124.0888,124.0986,124.0297,124.0888,13512.0
2024-10-18 15:15:00,126.02,126.12,126.01,126.1,21700.0,124.0789,124.1774,124.0691,124.1577,21700.0
2024-10-18 15:20:00,126.1,126.1,125.98,125.99,12804.0,124.1577,124.1577,124.0396,124.0494,12804.0
2024-10-18 15:25:00,125.98,126.04,125.93,125.96,30646.0,124.0396,124.0986,123.9903,124.0199,30646.0
2024-10-18 15:30:00,125.95,126.05,125.93,125.98,45141.0,124.01,124.1085,123.9903,124.0396,45141.0
2024-10-18 15:35:00,125.99,126.14,125.98,126.1,13342.0,124.0494,124.1971,124.0396,124.1577,13342.0
2024-10-18 15:40:00,126.09,126.1,125.94,125.99,33204.0,124.1479,124.1577,124.0002,124.0494,33204.0
2024-10-18 15:45:00,125.99,125.99,125.9,125.94,36086.0,124.0494,124.0494,123.9608,124.0002,36086.0
2024-10-18 15:50:00,125.94,126.06,125.87,126.06,60035.0,124.0002,124.1183,123.9312,124.1183,60035.0
2024-10-18 15:55:00,126.04,126.05,125.87,125.94,182160.0,124.0986,124.1085,123.9312,124.0002,182160.0
2024-10-21 09:30:00,125.9,126.43,125.63,126.0,106156.0,123.9608,124.4826,123.6949,124.0592,106156.0
2024-10-21 09:35:00,125.92,126.29,125.82,125.88,82350.0,123.9805,124.3448,123.882,123.9411,82350.0
2024-10-21 09:40:00,125.89,126.08,125.83,126.08,38386.0,123.9509,124.138,123.8919,124.138,38386.0
2024-10-21 09:45:00,126.07,126.31,125.98,126.01,36740.0,124.1282,124.3645,124.0396,124.0691,36740.0
2024-10-21 09:50:00,126.01,126.12,125.7,125.7,56380.0,124.0691,124.1774,123.7639,123.7639,56380.0
2024-10-21 09:55:00,125.7,125.73,125.55,125.7,29361.0,123.7639,123.7934,123.6162,123.7639,29361.0
2024-10-21 10:00:00,125.66,125.76,125.52,125.59,32690.0,123.7245,123.8229,123.5866,123.6556,32690.0
2024-10-21 10:05:00,125.61,125.67,125.47,125.5,18691.0,123.6753,123.7343,123.5374,123.5669,18691.0
2024-10-21 10:10:00,125.48,125.6,125.45,125.6,26396.0,123.5473,123.6654,123.5177,123.6654,26396.0
2024-10-21 10:15:00,125.54,125.57,125.46,125.48,22763.0,123.6063,123.6359,123.5276,123.5473,22763.0
2024-10-21 10:20:00,125.5,125.64,125.48,125.5,21466.0,123.5669,123.7048,123.5473,123.5669,21466.0
2024-10-21 10:25:00,125.5,125.53,125.39,125.4,24656.0,123.5669,123.5965,123.4586,123.4685,24656.0
2024-10-21 10:30:00,125.4,125.4,125.19,125.22,17493.0,123.4685,123.4685,123.2617,123.2913,17493.0
2024-10-21 10:35:00,125.23,125.5,125.19,125.47,40773.0,123.3011,123.5669,123.2617,123.5374,40773.0
2024-10-21 10:40:00,125.45,125.54,125.42,125.54,15211.0,123.5177,123.6063,123.4882,123.6063,15211.0
2024-10-21 10:45:00,125.51,125.55,125.37,125.39,22957.0,123.5768,123.6162,123.4389,123.4586,22957.0
2024-10-21 10:50:00,125.38,125.38,125.26,125.35,21527.0,123.4488,123.4488,123.3306,123.4193,21527.0
2024-10-21 10:55:00,125.35,125.35,125.19,125.25,23306.0,123.4193,123.4193,123.2617,123.3208,23306.0
2024-10-21 11:00:00,125.24,125.24,125.02,125.06,18430.0,123.311,123.311,123.0943,123.1337,18430.0
2024-10-21 11:05:00,125.06,125.06,124.78,124.85,23538.0,123.1337,123.1337,122.858,122.927,23538.0
2024-10-21 11:10:00,124.88,124.98,124.86,124.86,19673.0,122.9565,123.055,122.9368,122.9368,19673.0
2024-10-21 11:15:00,124.87,124.91,124.77,124.88,13963.0,122.9467,122.986,122.8482,122.9565,13963.0
2024-10-21 11:20:00,124.87,124.89,124.78,124.88,20577.0,122.9467,122.9663,122.858,122.9565,20577.0
2024-10-21 11:25:00,124.89,124.96,124.86,124.94,15435.0,122.9663,123.0353,122.9368,123.0156,15435.0
2024-10-21 11:30:00,124.95,124.95,124.7,124.84,24596.0,123.0254,123.0254,122.7793,122.9171,24596.0
2024-10-21 11:35:00,124.84,124.88,124.82,124.85,11373.0,122.9171,122.9565,122.8974,122.927,11373.0
2024-10-21 11:40:00,124.86,124.97,124.81,124.95,17449.0,122.9368,123.0451,122.8876,123.0254,17449.0
2024-10-21 11:45:00,124.97,125.08,124.93,124.97,18245.0,123.0451,123.1534,123.0057,123.0451,18245.0
2024-10-21 11:50:00,124.97,125.05,124.94,125.05,33884.0,123.0451,123.1239,123.0156,123.1239,33884.0
2024-10-21 11:55:00,125.04,125.11,125.01,125.04,14916.0,123.114,123.183,123.0845,123.114,14916.0
2024-10-21 12:00:00,125.02,125.07,124.94,125.0,11309.0,123.0943,123.1436,123.0156,123.0746,11309.0
2024-10-21 12:05:00,125.02,125.11,124.96,125.1,13298.0,123.0943,123.183,123.0353,123.1731,13298.0
2024-10-21 12:10:00,125.11,125.15,125.02,125.03,14428.0,123.183,123.2223,123.0943,123.1042,14428.0
2024-10-21 12:15:00,125.03,125.04,124.92,124.97,12908.0,123.1042,123.114,122.9959,123.0451,12908.0
2024-10-21 12:20:00,124.98,125.0,124.94,124.99,9894.0,123.055,123.0746,123.0156,123.0648,9894.0
2024-10-21 12:25:00,125.0,125.1,125.0,125.08,11666.0,123.0746,123.1731,123.0746,123.1534,11666.0
2024-10-21 12:30:00,125.07,125.09,125.01,125.08,7809.0,123.1436,123.1633,123.0845,123.1534,7809.0
2024-10-21 12:35:00,125.07,125.11,125.03,125.06,8537.0,123.1436,123.183,123.1042,123.1337,8537.0
2024-10-21 12:40:00,125.07,125.11,124.96,125.1,20266.0,123.1436,123.183,123.0353,123.1731,20266.0
2024-10-21 12:45:00,125.08,125.27,125.07,125.22,24040.0,123.1534,123.3405,123.1436,123.2913,24040.0
2024-10-21 12:50:00,125.23,125.41,125.21,125.39,13321.0,123.3011,123.4783,123.2814,123.4586,13321.0
2024-10-21 12:55:00,125.4,125.47,125.35,125.47,19146.0,123.4685,123.5374,123.4193,123.5374,19146.0
2024-10-21 13:00:00,125.46,125.48,125.4,125.42,16778.0,123.5276,123.5473,123.4685,123.4882,16778.0
2024-10-21 13:05:00,125.41,125.42,125.3,125.36,13766.0,123.4783,123.4882,123.37,123.4291,13766.0
2024-10-21 13:10:00,125.35,125.37,125.23,125.33,24845.0,123.4193,123.4389,123.3011,123.3996,24845.0
2024-10-21 13:15:00,125.32,125.35,125.26,125.33,16720.0,123.3897,123.4193,123.3306,123.3996,16720.0
2024-10-21 13:20:00,125.35,125.46,125.32,125.38,15991.0,123.4193,123.5276,123.3897,123.4488,15991.0
2024-10-21 13:25:00,125.39,125.43,125.36,125.37,15736.0,123.4586,123.498,123.4291,123.4389,15736.0
2024-10-21 13:30:00,125.37,125.38,125.22,125.24,24649.0,123.4389,123.4488,123.2913,123.311,24649.0
2024-10-21 13:35:00,125.25,125.32,125.13,125.16,25560.0,123.3208,123.3897,123.2026,123.2322,25560.0
2024-10-21 13:40:00,125.17,125.39,125.17,125.35,10990.0,123.242,123.4586,123.242,123.4193,10990.0
2024-10-21 13:45:00,125.34,125.36,125.16,125.16,17314.0,123.4094,123.4291,123.2322,123.2322,17314.0
2024-10-21 13:50:00,125.18,125.26,125.16,125.24,16999.0,123.2519,123.3306,123.2322,123.311,16999.0
2024-10-21 13:55:00,125.24,125.25,125.11,125.21,27372.0,123.311,123.3208,123.183,123.2814,27372.0
2024-10-21 14:00:00,125.2,125.21,124.99,125.08,32759.0,123.2716,123.2814,123.0648,123.1534,32759.0
2024-10-21 14:05:00,125.08,125.19,125.07,125.15,16725.0,123.1534,123.2617,123.1436,123.2223,16725.0
2024-10-21 14:10:00,125.14,125.14,125.02,125.08,27742.0,123.2125,123.2125,123.0943,123.1534,27742.0
2024-10-21 14:15:00,125.08,125.24,125.06,125.24,15049.0,123.1534,123.311,123.1337,123.311,15049.0
2024-10-21 14:20:00,125.23,125.33,125.2,125.26,19359.0,123.3011,123.3996,123.2716,123.3306,19359.0
2024-10-21 14:25:00,125.23,125.26,125.17,125.22,25080.0,123.3011,123.3306,123.242,123.2913,25080.0
2024-10-21 14:30:00,125.23,125.23,125.05,125.15,19920.0,123.3011,123.3011,123.1239,123.2223,19920.0
2024-10-21 14:35:00,125.14,125.16,125.1,125.11,16510.0,123.2125,123.2322,123.1731,123.183,16510.0
2024-10-21 14:40:00,125.1,125.22,125.09,125.19,40120.0,123.1731,123.2913,123.1633,123.2617,40120.0
2024-10-21 14:45:00,125.19,125.41,125.19,125.38,83518.0,123.2617,123.4783,123.2617,123.4488,83518.0
2024-10-21 14:50:00,125.36,125.53,125.32,125.52,37891.0,123.4291,123.5965,123.3897,123.5866,37891.0
2024-10-21 14:55:00,125.52,125.54,125.43,125.47,23504.0,123.5866,123.6063,123.498,123.5374,23504.0
2024-10-21 15:00:00,125.46,125.47,125.28,125.38,41502.0,123.5276,123.5374,123.3503,123.4488,41502.0
2024-10-21 15:05:00,125.38,125.4,125.35,125.39,13797.0,123.4488,123.4685,123.4193,123.4586,13797.0
2024-10-21 15:10:00,125.38,125.5,125.36,125.43,55837.0,123.4488,123.5669,123.4291,123.498,55837.0
2024-10-21 15:15:00,125.42,125.57,125.42,125.56,73672.0,123.4882,123.6359,123.4882,123.626,73672.0
2024-10-21 15:20:00,125.57,125.61,125.46,125.5,34804.0,123.6359,123.6753,123.5276,123.5669,34804.0
2024-10-21 15:25:00,125.5,125.54,125.46,125.52,22306.0,123.5669,123.6063,123.5276,123.5866,22306.0
2024-10-21 15:30:00,125.5,125.54,125.44,125.54,41218.0,123.5669,123.6063,123.5079,123.6063,41218.0
2024-10-21 15:35:00,125.56,125.63,125.52,125.52,27708.0,123.626,123.6949,123.5866,123.5866,27708.0
2024-10-21 15:40:00,125.52,125.6,125.51,125.59,30943.0,123.5866,123.6654,123.5768,123.6556,30943.0
2024-10-21 15:45:00,125.59,125.67,125.54,125.58,65239.0,123.6556,123.7343,123.6063,123.6457,65239.0
2024-10-21 15:50:00,125.59,125.64,125.55,125.55,94555.0,123.6556,123.7048,123.6162,123.6162,94555.0
2024-10-21 15:55:00,125.56,126.06,125.53,126.0,285566.0,123.626,124.1183,123.5965,124.0592,285566.0
2024-10-22 09:30:00,127.99,128.7,126.94,127.36,255595.0,126.0186,126.7177,124.9848,125.3983,255595.0
2024-10-22 09:35:00,127.44,127.79,127.07,127.48,92599.0,125.4771,125.8217,125.1128,125.5164,92599.0
2024-10-22 09:40:00,127.48,127.49,125.77,125.88,91613.0,125.5164,125.5263,123.8328,123.9411,91613.0
2024-10-22 09:45:00,125.92,126.29,125.45,126.16,97443.0,123.9805,124.3448,123.5177,124.2168,97443.0
2024-10-22 09:50:00,126.22,126.71,126.01,126.28,43924.0,124.2759,124.7583,124.0691,124.3349,43924.0
2024-10-22 09:55:00,126.28,126.37,125.63,126.2,60748.0,124.3349,124.4235,123.6949,124.2562,60748.0
2024-10-22 10:00:00,126.09,126.77,126.09,126.62,49853.0,124.1479,124.8174,124.1479,124.6697,49853.0
2024-10-22 10:05:00,126.66,126.66,125.83,125.86,55303.0,124.7091,124.7091,123.8919,123.9214,55303.0
2024-10-22 10:10:00,125.88,126.11,125.65,125.79,37501.0,123.9411,124.1676,123.7146,123.8525,37501.0
2024-10-22 10:15:00,125.75,125.76,125.2,125.32,56439.0,123.8131,123.8229,123.2716,123.3897,56439.0
2024-10-22 10:20:00,125.3,125.79,125.13,125.53,57028.0,123.37,123.8525,123.2026,123.5965,57028.0
2024-10-22 10:25:00,125.5,125.56,124.67,124.86,74049.0,123.5669,123.626,122.7497,122.9368,74049.0
2024-10-22 10:30:00,124.81,124.9,124.08,124.08,53014.0,122.8876,122.9762,122.1688,122.1688,53014.0
2024-10-22 10:35:00,124.08,124.55,124.05,124.08,61102.0,122.1688,122.6316,122.1393,122.1688,61102.0
2024-10-22 10:40:00,124.06,124.11,123.72,123.76,65827.0,122.1491,122.1984,121.8144,121.8537,65827.0
2024-10-22 10:45:00,123.77,124.1,123.53,124.01,42480.0,121.8636,122.1885,121.6273,122.0999,42480.0
2024-10-22 10:50:00,123.97,124.34,123.91,124.33,25531.0,122.0605,122.4248,122.0014,122.415,25531.0
2024-10-22 10:55:00,124.38,124.55,124.19,124.38,37182.0,122.4642,122.6316,122.2771,122.4642,37182.0
2024-10-22 11:00:00,124.35,124.44,124.24,124.31,28686.0,122.4347,122.5233,122.3264,122.3953,28686.0
2024-10-22 11:05:00,124.33,124.55,124.14,124.25,29517.0,122.415,122.6316,122.2279,122.3362,29517.0
2024-10-22 11:10:00,124.28,124.49,124.24,124.35,25698.0,122.3657,122.5725,122.3264,122.4347,25698.0
2024-10-22 11:15:00,124.38,125.24,124.38,125.22,43114.0,122.4642,123.311,122.4642,123.2913,43114.0
2024-10-22 11:20:00,125.18,125.24,124.92,125.04,39031.0,123.2519,123.311,122.9959,123.114,39031.0
2024-10-22 11:25:00,125.09,125.41,125.08,125.3,19755.0,123.1633,123.4783,123.1534,123.37,19755.0
2024-10-22 11:30:00,125.3,125.62,125.03,125.55,23350.0,123.37,123.6851,123.1042,123.6162,23350.0
2024-10-22 11:35:00,125.55,125.73,125.43,125.67,35556.0,123.6162,123.7934,123.498,123.7343,35556.0
2024-10-22 11:40:00,125.66,125.67,125.26,125.47,23818.0,123.7245,123.7343,123.3306,123.5374,23818.0
2024-10-22 11:45:00,125.47,125.54,125.17,125.27,32524.0,123.5374,123.6063,123.242,123.3405,32524.0
2024-10-22 11:50:00,125.27,125.37,125.18,125.25,27992.0,123.3405,123.4389,123.2519,123.3208,27992.0
2024-10-22 11:55:00,125.23,125.37,125.1,125.16,29710.0,123.3011,123.4389,123.1731,123.2322,29710.0
2024-10-22 12:00:00,125.16,125.32,125.07,125.1,23795.0,123.2322,123.3897,123.1436,123.1731,23795.0
2024-10-22 12:05:00,125.11,125.17,124.9,125.13,31679.0,123.183,123.242,122.9762,123.2026,31679.0
2024-10-22 12:10:00,125.14,125.24,125.08,125.12,15475.0,123.2125,123.311,123.1534,123.1928,15475.0
2024-10-22 12:15:00,125.14,125.36,125.14,125.29,16701.0,123.2125,123.4291,123.2125,123.3602,16701.0
2024-10-22 12:20:00,125.29,125.47,125.24,125.47,22018.0,123.3602,123.5374,123.311,123.5374,22018.0
2024-10-22 12:25:00,125.47,125.77,125.47,125.55,23374.0,123.5374,123.8328,123.5374,123.6162,23374.0
2024-10-22 12:30:00,125.56,125.58,125.45,125.5,20708.0,123.626,123.6457,123.5177,123.5669,20708.0
2024-10-22 12:35:00,125.48,125.53,125.12,125.32,25406.0,123.5473,123.5965,123.1928,123.3897,25406.0
2024-10-22 12:40:00,125.32,125.48,125.31,125.43,11543.0,123.3897,123.5473,123.3799,123.498,11543.0
2024-10-22 12:45:00,125.44,125.46,125.31,125.4,11880.0,123.5079,123.5276,123.3799,123.4685,11880.0
2024-10-22 12:50:00,125.36,125.46,125.34,125.34,11953.0,123.4291,123.5276,123.4094,123.4094,11953.0
2024-10-22 12:55:00,125.35,125.38,125.26,125.32,18785.0,123.4193,123.4488,123.3306,123.3897,18785.0
2024-10-22 13:00:00,125.3,125.38,125.29,125.33,9168.0,123.37,123.4488,123.3602,123.3996,9168.0
2024-10-22 13:05:00,125.35,125.62,125.34,125.57,17648.0,123.4193,123.6851,123.4094,123.6359,17648.0
2024-10-22 13:10:00,125.6,125.63,125.52,125.58,21666.0,123.6654,123.6949,123.5866,123.6457,21666.0
2024-10-22 13:15:00,125.53,125.55,125.31,125.33,11907.0,123.5965,123.6162,123.3799,123.3996,11907.0
2024-10-22 13:20:00,125.36,125.37,125.27,125.37,16882.0,123.4291,123.4389,123.3405,123.4389,16882.0
2024-10-22 13:25:00,125.39,125.47,125.32,125.39,34892.0,123.4586,123.5374,123.3897,123.4586,34892.0
2024-10-22 13:30:00,125.37,125.43,125.33,125.42,20994.0,123.4389,123.498,123.3996,123.4882,20994.0
2024-10-22 13:35:00,125.42,125.48,125.04,125.05,60677.0,123.4882,123.5473,123.114,123.1239,60677.0
2024-10-22 13:40:00,125.08,125.11,124.95,125.11,16604.0,123.1534,123.183,123.0254,123.183,16604.0
2024-10-22 13:45:00,125.11,125.2,124.99,124.99,19075.0,123.183,123.2716,123.0648,123.0648,19075.0
2024-10-22 13:50:00,124.97,125.02,124.89,124.98,42581.0,123.0451,123.0943,122.9663,123.055,42581.0
2024-10-22 13:55:00,125.0,125.21,125.0,125.18,31988.0,123.0746,123.2814,123.0746,123.2519,31988.0
2024-10-22 14:00:00,125.16,125.27,125.0,125.01,25675.0,123.2322,123.3405,123.0746,123.0845,25675.0
2024-10-22 14:05:00,125.0,125.12,124.91,125.02,22793.0,123.0746,123.1928,122.986,123.0943,22793.0
2024-10-22 14:10:00,125.09,125.22,125.06,125.18,13049.0,123.1633,123.2913,123.1337,123.2519,13049.0
2024-10-22 14:15:00,125.2,125.31,125.05,125.06,17183.0,123.2716,123.3799,123.1239,123.1337,17183.0
2024-10-22 14:20:00,125.04,125.06,124.96,125.05,21992.0,123.114,123.1337,123.0353,123.1239,21992.0
2024-10-22 14:25:00,125.05,125.18,125.01,125.01,22472.0,123.1239,123.2519,123.0845,123.0845,22472.0
2024-10-22 14:30:00,125.02,125.09,124.93,124.93,28172.0,123.0943,123.1633,123.0057,123.0057,28172.0
2024-10-22 14:35:00,124.93,125.08,124.93,125.04,18477.0,123.0057,123.1534,123.0057,123.114,18477.0
2024-10-22 14:40:00,125.04,125.08,125.01,125.02,17823.0,123.114,123.1534,123.0845,123.0943,17823.0
2024-10-22 14:45:00,125.03,125.05,124.98,125.0,15702.0,123.1042,123.1239,123.055,123.0746,15702.0
2024-10-22 14:50:00,125.0,125.08,124.95,124.96,33301.0,123.0746,123.1534,123.0254,123.0353,33301.0
2024-10-22 14:55:00,124.97,125.08,124.88,124.95,29466.0,123.0451,123.1534,122.9565,123.0254,29466.0
2024-10-22 15:00:00,124.92,124.92,124.53,124.86,40110.0,122.9959,122.9959,122.6119,122.9368,40110.0
2024-10-22 15:05:00,124.86,125.06,124.79,124.98,64230.0,122.9368,123.1337,122.8679,123.055,64230.0
2024-10-22 15:10:00,124.95,125.19,124.92,125.12,28275.0,123.0254,123.2617,122.9959,123.1928,28275.0
2024-10-22 15:15:00,125.12,125.3,125.11,125.28,29437.0,123.1928,123.37,123.183,123.3503,29437.0
2024-10-22 15:20:00,125.28,125.42,125.28,125.39,26557.0,123.3503,123.4882,123.3503,123.4586,26557.0
2024-10-22 15:25:00,125.39,125.71,125.37,125.66,57764.0,123.4586,123.7737,123.4389,123.7245,57764.0
2024-10-22 15:30:00,125.7,125.82,125.53,125.81,51670.0,123.7639,123.882,123.5965,123.8722,51670.0
2024-10-22 15:35:00,125.81,125.88,125.6,125.61,78270.0,123.8722,123.9411,123.6654,123.6753,78270.0
2024-10-22 15:40:00,125.61,125.8,125.6,125.69,39395.0,123.6753,123.8623,123.6654,123.754,39395.0
2024-10-22 15:45:00,125.68,125.81,125.62,125.67,49287.0,123.7442,123.8722,123.6851,123.7343,49287.0
2024-10-22 15:50:00,125.66,125.93,125.52,125.8,95683.0,123.7245,123.9903,123.5866,123.8623,95683.0
2024-10-22 15:55:00,125.8,125.83,125.42,125.52,254729.0,123.8623,123.8919,123.4882,123.5866,254729.0
2024-10-23 09:30:00,126.91,127.21,125.69,126.11,154126.0,124.9552,125.2506,123.754,124.1676,154126.0
2024-10-23 09:35:00,126.02,126.57,125.73,125.85,45207.0,124.0789,124.6205,123.7934,123.9116,45207.0
2024-10-23 09:40:00,125.89,126.27,125.63,126.16,30606.0,123.9509,124.3251,123.6949,124.2168,30606.0
2024-10-23 09:45:00,126.16,126.31,126.02,126.27,44768.0,124.2168,124.3645,124.0789,124.3251,44768.0
2024-10-23 09:50:00,126.27,126.69,126.18,126.44,70814.0,124.3251,124.7386,124.2365,124.4925,70814.0
2024-10-23 09:55:00,126.37,126.56,126.37,126.49,19557.0,124.4235,124.6106,124.4235,124.5417,19557.0
2024-10-23 10:00:00,126.46,126.97,126.31,126.77,34089.0,124.5122,125.0143,124.3645,124.8174,34089.0
2024-10-23 10:05:00,126.73,126.9,126.51,126.6,20567.0,124.778,124.9454,124.5614,124.65,20567.0
2024-10-23 10:10:00,126.59,126.59,126.22,126.46,23233.0,124.6402,124.6402,124.2759,124.5122,23233.0
2024-10-23 10:15:00,126.47,126.53,126.26,126.32,19559.0,124.522,124.5811,124.3152,124.3743,19559.0
2024-10-23 10:20:00,126.32,126.39,126.2,126.36,16160.0,124.3743,124.4432,124.2562,124.4137,16160.0
2024-10-23 10:25:00,126.36,126.43,126.25,126.29,18786.0,124.4137,124.4826,124.3054,124.3448,18786.0
2024-10-23 10:30:00,126.24,126.37,126.11,126.13,21318.0,124.2955,124.4235,124.1676,124.1872,21318.0
2024-10-23 10:35:00,126.1,126.15,125.97,126.02,20756.0,124.1577,124.2069,124.0297,124.0789,20756.0
2024-10-23 10:40:00,126.02,126.1,125.92,126.03,12999.0,124.0789,124.1577,123.9805,124.0888,12999.0
2024-10-23 10:45:00,126.1,126.11,125.87,125.89,27851.0,124.1577,124.1676,123.9312,123.9509,27851.0
2024-10-23 10:50:00,125.89,125.93,125.75,125.89,34446.0,123.9509,123.9903,123.8131,123.9509,34446.0
2024-10-23 10:55:00,125.89,126.27,125.87,126.19,20509.0,123.9509,124.3251,123.9312,124.2463,20509.0
2024-10-23 11:00:00,126.19,126.19,126.01,126.16,24713.0,124.2463,124.2463,124.0691,124.2168,24713.0
2024-10-23 11:05:00,126.16,126.19,125.94,126.08,15683.0,124.2168,124.2463,124.0002,124.138,15683.0
2024-10-23 11:10:00,126.07,126.17,125.89,126.15,12477.0,124.1282,124.2266,123.9509,124.2069,12477.0
2024-10-23 11:15:00,126.15,126.32,126.02,126.2,33907.0,124.2069,124.3743,124.0789,124.2562,33907.0
2024-10-23 11:20:00,126.16,126.25,126.13,126.22,8863.0,124.2168,124.3054,124.1872,124.2759,8863.0
2024-10-23 11:25:00,126.23,126.39,126.21,126.39,17932.0,124.2857,124.4432,124.266,124.4432,17932.0
2024-10-23 11:30:00,126.4,126.41,126.31,126.4,14140.0,124.4531,124.4629,124.3645,124.4531,14140.0
2024-10-23 11:35:00,126.39,126.4,126.1,126.11,19267.0,124.4432,124.4531,124.1577,124.1676,19267.0
2024-10-23 11:40:00,126.15,126.24,126.02,126.21,17654.0,124.2069,124.2955,124.0789,124.266,17654.0
2024-10-23 11:45:00,126.18,126.45,126.17,126.41,18157.0,124.2365,124.5023,124.2266,124.4629,18157.0
2024-10-23 11:50:00,126.41,126.57,126.32,126.54,18691.0,124.4629,124.6205,124.3743,124.5909,18691.0
2024-10-23 11:55:00,126.53,126.6,126.5,126.52,21254.0,124.5811,124.65,124.5515,124.5712,21254.0
2024-10-23 12:00:00,126.52,126.7,126.45,126.65,38047.0,124.5712,124.7485,124.5023,124.6992,38047.0
2024-10-23 12:05:00,126.66,126.75,126.66,126.7,13670.0,124.7091,124.7977,124.7091,124.7485,13670.0
2024-10-23 12:10:00,126.69,126.73,126.45,126.58,19959.0,124.7386,124.778,124.5023,124.6303,19959.0
2024-10-23 12:15:00,126.56,126.68,126.55,126.68,22372.0,124.6106,124.7288,124.6008,124.7288,22372.0
2024-10-23 12:20:00,126.69,126.76,126.67,126.68,14739.0,124.7386,124.8075,124.7189,124.7288,14739.0
2024-10-23 12:25:00,126.71,126.76,126.67,126.73,13116.0,124.7583,124.8075,124.7189,124.778,13116.0
2024-10-23 12:30:00,126.73,126.8,126.65,126.8,21919.0,124.778,124.8469,124.6992,124.8469,21919.0
2024-10-23 12:35:00,126.8,126.93,126.79,126.93,19949.0,124.8469,124.9749,124.8371,124.9749,19949.0
2024-10-23 12:40:00,126.93,126.95,126.89,126.95,17369.0,124.9749,124.9946,124.9355,124.9946,17369.0
2024-10-23 12:45:00,126.94,127.08,126.94,127.08,32720.0,124.9848,125.1226,124.9848,125.1226,32720.0
2024-10-23 12:50:00,127.07,127.17,127.01,127.13,22661.0,125.1128,125.2112,125.0537,125.1718,22661.0
2024-10-23 12:55:00,127.14,127.17,127.08,127.16,33911.0,125.1817,125.2112,125.1226,125.2014,33911.0
2024-10-23 13:00:00,127.16,127.24,127.11,127.24,27119.0,125.2014,125.2801,125.1521,125.2801,27119.0
2024-10-23 13:05:00,127.23,127.28,127.16,127.25,30102.0,125.2703,125.3195,125.2014,125.29,30102.0
2024-10-23 13:10:00,127.26,127.29,127.17,127.26,22038.0,125.2998,125.3294,125.2112,125.2998,22038.0
2024-10-23 13:15:00,127.25,127.26,127.1,127.26,18459.0,125.29,125.2998,125.1423,125.2998,18459.0
2024-10-23 13:20:00,127.25,127.33,127.17,127.24,37538.0,125.29,125.3688,125.2112,125.2801,37538.0
2024-10-23 13:25:00,127.24,127.3,127.21,127.23,22536.0,125.2801,125.3392,125.2506,125.2703,22536.0
2024-10-23 13:30:00,127.23,127.29,127.14,127.2,70787.0,125.2703,125.3294,125.1817,125.2408,70787.0
2024-10-23 13:35:00,127.2,127.25,127.09,127.21,41405.0,125.2408,125.29,125.1325,125.2506,41405.0
2024-10-23 13:40:00,127.22,127.42,127.2,127.37,23105.0,125.2605,125.4574,125.2408,125.4081,23105.0
2024-10-23 13:45:00,127.36,127.49,127.34,127.47,19384.0,125.3983,125.5263,125.3786,125.5066,19384.0
2024-10-23 13:50:00,127.46,127.5,127.27,127.27,22942.0,125.4968,125.5361,125.3097,125.3097,22942.0
2024-10-23 13:55:00,127.28,127.36,127.19,127.33,45496.0,125.3195,125.3983,125.2309,125.3688,45496.0
2024-10-23 14:00:00,127.32,127.36,127.19,127.28,26517.0,125.3589,125.3983,125.2309,125.3195,26517.0
2024-10-23 14:05:00,127.26,127.29,127.18,127.29,32363.0,125.2998,125.3294,125.2211,125.3294,32363.0
2024-10-23 14:10:00,127.29,127.29,127.08,127.11,17275.0,125.3294,125.3294,125.1226,125.1521,17275.0
2024-10-23 14:15:00,127.1,127.1,126.95,127.01,30913.0,125.1423,125.1423,124.9946,125.0537,30913.0
2024-10-23 14:20:00,127.01,127.05,126.97,127.0,67398.0,125.0537,125.0931,125.0143,125.0438,67398.0
2024-10-23 14:25:00,127.01,127.06,126.92,126.98,35312.0,125.0537,125.1029,124.9651,125.0242,35312.0
2024-10-23 14:30:00,126.98,127.16,126.9,127.16,105907.0,125.0242,125.2014,124.9454,125.2014,105907.0
2024-10-23 14:35:00,127.18,127.27,127.03,127.23,83178.0,125.2211,125.3097,125.0734,125.2703,83178.0
2024-10-23 14:40:00,127.22,127.26,127.14,127.19,47140.0,125.2605,125.2998,125.1817,125.2309,47140.0
2024-10-23 14:45:00,127.19,127.26,127.18,127.2,31745.0,125.2309,125.2998,125.2211,125.2408,31745.0
2024-10-23 14:50:00,127.21,127.26,127.02,127.06,39313.0,125.2506,125.2998,125.0635,125.1029,39313.0
2024-10-23 14:55:00,127.07,127.12,127.06,127.11,31743.0,125.1128,125.162,125.1029,125.1521,31743.0
2024-10-23 15:00:00,127.1,127.18,127.0,127.14,20755.0,125.1423,125.2211,125.0438,125.1817,20755.0
2024-10-23 15:05:00,127.14,127.16,126.88,126.99,50037.0,125.1817,125.2014,124.9257,125.034,50037.0
2024-10-23 15:10:00,127.02,127.17,127.01,127.1,71174.0,125.0635,125.2112,125.0537,125.1423,71174.0
2024-10-23 15:15:00,127.09,127.4,127.07,127.39,29489.0,125.1325,125.4377,125.1128,125.4278,29489.0
2024-10-23 15:20:00,127.39,127.44,127.1,127.11,47041.0,125.4278,125.4771,125.1423,125.1521,47041.0
2024-10-23 15:25:00,127.1,127.31,127.05,127.26,33766.0,125.1423,125.3491,125.0931,125.2998,33766.0
2024-10-23 15:30:00,127.26,127.44,127.17,127.32,45062.0,125.2998,125.4771,125.2112,125.3589,45062.0
2024-10-23 15:35:00,127.33,127.35,127.1,127.13,30619.0,125.3688,125.3885,125.1423,125.1718,30619.0
2024-10-23 15:40:00,127.1,127.19,127.01,127.14,36819.0,125.1423,125.2309,125.0537,125.1817,36819.0
2024-10-23 15:45:00,127.14,127.16,127.01,127.06,53667.0,125.1817,125.2014,125.0537,125.1029,53667.0
2024-10-23 15:50:00,127.06,127.1,126.94,127.1,71679.0,125.1029,125.1423,124.9848,125.1423,71679.0
2024-10-23 15:55:00,127.1,127.23,126.98,127.2,286402.0,125.1423,125.2703,125.0242,125.2408,286402.0
2024-10-24 09:30:00,126.38,126.68,125.7,125.87,113857.0,124.4334,124.7288,123.7639,123.9312,113857.0
2024-10-24 09:35:00,125.85,126.05,125.19,125.32,48721.0,123.9116,124.1085,123.2617,123.3897,48721.0
2024-10-24 09:40:00,125.35,125.63,125.35,125.5,25873.0,123.4193,123.6949,123.4193,123.5669,25873.0
2024-10-24 09:45:00,125.47,126.26,125.4,125.98,19830.0,123.5374,124.3152,123.4685,124.0396,19830.0
2024-10-24 09:50:00,125.97,126.11,125.79,126.07,16772.0,124.0297,124.1676,123.8525,124.1282,16772.0
2024-10-24 09:55:00,126.13,126.27,125.96,126.13,21170.0,124.1872,124.3251,124.0199,124.1872,21170.0
2024-10-24 10:00:00,126.05,126.2,126.02,126.15,18010.0,124.1085,124.2562,124.0789,124.2069,18010.0
2024-10-24 10:05:00,126.16,126.17,125.94,126.06,19416.0,124.2168,124.2266,124.0002,124.1183,19416.0
2024-10-24 10:10:00,126.06,126.1,125.86,125.88,23790.0,124.1183,124.1577,123.9214,123.9411,23790.0
2024-10-24 10:15:00,125.84,125.95,125.79,125.88,54327.0,123.9017,124.01,123.8525,123.9411,54327.0
2024-10-24 10:20:00,125.92,125.96,125.84,125.87,24700.0,123.9805,124.0199,123.9017,123.9312,24700.0
2024-10-24 10:25:00,125.91,126.3,125.9,126.27,38031.0,123.9706,124.3546,123.9608,124.3251,38031.0
2024-10-24 10:30:00,126.31,126.45,126.25,126.42,9563.0,124.3645,124.5023,124.3054,124.4728,9563.0
2024-10-24 10:35:00,126.41,126.46,126.24,126.28,18552.0,124.4629,124.5122,124.2955,124.3349,18552.0
2024-10-24 10:40:00,126.27,126.28,126.16,126.21,25985.0,124.3251,124.3349,124.2168,124.266,25985.0
2024-10-24 10:45:00,126.21,126.35,126.05,126.29,17524.0,124.266,124.4039,124.1085,124.3448,17524.0
2024-10-24 10:50:00,126.31,126.49,126.25,126.47,14523.0,124.3645,124.5417,124.3054,124.522,14523.0
2024-10-24 10:55:00,126.5,126.58,126.34,126.37,18553.0,124.5515,124.6303,124.394,124.4235,18553.0
2024-10-24 11:00:00,126.38,126.49,126.24,126.3,18057.0,124.4334,124.5417,124.2955,124.3546,18057.0
2024-10-24 11:05:00,126.28,126.31,126.22,126.22,11968.0,124.3349,124.3645,124.2759,124.2759,11968.0
2024-10-24 11:10:00,126.22,126.26,126.18,126.21,11688.0,124.2759,124.3152,124.2365,124.266,11688.0
2024-10-24 11:15:00,126.23,126.38,126.23,126.32,20059.0,124.2857,124.4334,124.2857,124.3743,20059.0
2024-10-24 11:20:00,126.33,126.44,126.31,126.34,7792.0,124.3842,124.4925,124.3645,124.394,7792.0
2024-10-24 11:25:00,126.35,126.38,126.3,126.32,7311.0,124.4039,124.4334,124.3546,124.3743,7311.0
2024-10-24 11:30:00,126.31,126.33,126.21,126.29,19884.0,124.3645,124.3842,124.266,124.3448,19884.0
2024-10-24 11:35:00,126.29,126.3,126.19,126.2,9815.0,124.3448,124.3546,124.2463,124.2562,9815.0
2024-10-24 11:40:00,126.19,126.22,126.14,126.21,5498.0,124.2463,124.2759,124.1971,124.266,5498.0
2024-10-24 11:45:00,126.2,126.22,125.98,126.0,15626.0,124.2562,124.2759,124.0396,124.0592,15626.0
2024-10-24 11:50:00,125.98,125.99,125.92,125.96,11293.0,124.0396,124.0494,123.9805,124.0199,11293.0
2024-10-24 11:55:00,125.96,126.07,125.92,125.94,14777.0,124.0199,124.1282,123.9805,124.0002,14777.0
2024-10-24 12:00:00,125.92,125.93,125.8,125.84,18164.0,123.9805,123.9903,123.8623,123.9017,18164.0
2024-10-24 12:05:00,125.86,125.87,125.65,125.73,17268.0,123.9214,123.9312,123.7146,123.7934,17268.0
2024-10-24 12:10:00,125.72,125.8,125.68,125.8,13916.0,123.7836,123.8623,123.7442,123.8623,13916.0
2024-10-24 12:15:00,125.77,125.82,125.69,125.82,7801.0,123.8328,123.882,123.754,123.882,7801.0
2024-10-24 12:20:00,125.84,125.95,125.8,125.92,13237.0,123.9017,124.01,123.8623,123.9805,13237.0
2024-10-24 12:25:00,125.93,126.07,125.93,126.03,10115.0,123.9903,124.1282,123.9903,124.0888,10115.0
2024-10-24 12:30:00,126.02,126.07,125.99,126.03,13968.0,124.0789,124.1282,124.0494,124.0888,13968.0
2024-10-24 12:35:00,126.04,126.06,125.95,125.98,10292.0,124.0986,124.1183,124.01,124.0396,10292.0
2024-10-24 12:40:00,125.98,126.02,125.89,125.93,18278.0,124.0396,124.0789,123.9509,123.9903,18278.0
2024-10-24 12:45:00,125.94,126.05,125.94,126.05,12524.0,124.0002,124.1085,124.0002,124.1085,12524.0
2024-10-24 12:50:00,126.03,126.05,125.96,125.97,7899.0,124.0888,124.1085,124.0199,124.0297,7899.0
2024-10-24 12:55:00,125.96,126.0,125.94,125.95,4867.0,124.0199,124.0592,124.0002,124.01,4867.0
2024-10-24 13:00:00,125.97,126.02,125.94,125.96,10214.0,124.0297,124.0789,124.0002,124.0199,10214.0
2024-10-24 13:05:00,125.97,125.98,125.9,125.91,7394.0,124.0297,124.0396,123.9608,123.9706,7394.0
2024-10-24 13:10:00,125.92,125.97,125.9,125.9,29385.0,123.9805,124.0297,123.9608,123.9608,29385.0
2024-10-24 13:15:00,125.92,125.96,125.89,125.9,10678.0,123.9805,124.0199,123.9509,123.9608,10678.0
2024-10-24 13:20:00,125.89,125.94,125.89,125.93,8667.0,123.9509,124.0002,123.9509,123.9903,8667.0
2024-10-24 13:25:00,125.93,125.94,125.84,125.91,12247.0,123.9903,124.0002,123.9017,123.9706,12247.0
2024-10-24 13:30:00,125.9,125.96,125.84,125.95,8464.0,123.9608,124.0199,123.9017,124.01,8464.0
2024-10-24 13:35:00,125.95,125.95,125.88,125.9,14209.0,124.01,124.01,123.9411,123.9608,14209.0
2024-10-24 13:40:00,125.9,125.93,125.84,125.88,41119.0,123.9608,123.9903,123.9017,123.9411,41119.0
2024-10-24 13:45:00,125.87,125.88,125.62,125.68,16957.0,123.9312,123.9411,123.6851,123.7442,16957.0
2024-10-24 13:50:00,125.68,125.72,125.67,125.7,13137.0,123.7442,123.7836,123.7343,123.7639,13137.0
2024-10-24 13:55:00,125.7,125.71,125.61,125.62,28323.0,123.7639,123.7737,123.6753,123.6851,28323.0
2024-10-24 14:00:00,125.63,125.64,125.48,125.59,24208.0,123.6949,123.7048,123.5473,123.6556,24208.0
2024-10-24 14:05:00,125.6,125.68,125.46,125.51,19084.0,123.6654,123.7442,123.5276,123.5768,19084.0
2024-10-24 14:10:00,125.51,125.52,125.44,125.5,14077.0,123.5768,123.5866,123.5079,123.5669,14077.0
2024-10-24 14:15:00,125.51,125.65,125.49,125.61,16689.0,123.5768,123.7146,123.5571,123.6753,16689.0
2024-10-24 14:20:00,125.59,125.68,125.58,125.61,12751.0,123.6556,123.7442,123.6457,123.6753,12751.0
2024-10-24 14:25:00,125.58,125.6,125.5,125.5,16472.0,123.6457,123.6654,123.5669,123.5669,16472.0
2024-10-24 14:30:00,125.52,125.57,125.44,125.51,18175.0,123.5866,123.6359,123.5079,123.5768,18175.0
2024-10-24 14:35:00,125.52,125.54,125.45,125.45,16765.0,123.5866,123.6063,123.5177,123.5177,16765.0
2024-10-24 14:40:00,125.44,125.52,125.43,125.47,11320.0,123.5079,123.5866,123.498,123.5374,11320.0
2024-10-24 14:45:00,125.49,125.55,125.47,125.47,10954.0,123.5571,123.6162,123.5374,123.5374,10954.0
2024-10-24 14:50:00,125.46,125.5,125.41,125.41,18420.0,123.5276,123.5669,123.4783,123.4783,18420.0
2024-10-24 14:55:00,125.42,125.44,125.23,125.24,38941.0,123.4882,123.5079,123.3011,123.311,38941.0
2024-10-24 15:00:00,125.23,125.26,125.22,125.22,17731.0,123.3011,123.3306,123.2913,123.2913,17731.0
2024-10-24 15:05:00,125.22,125.24,125.13,125.22,45533.0,123.2913,123.311,123.2026,123.2913,45533.0
2024-10-24 15:10:00,125.23,125.48,125.22,125.33,19695.0,123.3011,123.5473,123.2913,123.3996,19695.0
2024-10-24 15:15:00,125.32,125.51,125.28,125.49,18923.0,123.3897,123.5768,123.3503,123.5571,18923.0
2024-10-24 15:20:00,125.48,125.51,125.41,125.42,23010.0,123.5473,123.5768,123.4783,123.4882,23010.0
2024-10-24 15:25:00,125.42,125.47,125.38,125.39,20663.0,123.4882,123.5374,123.4488,123.4586,20663.0
2024-10-24 15:30:00,125.39,125.41,125.31,125.4,31157.0,123.4586,123.4783,123.3799,123.4685,31157.0
2024-10-24 15:35:00,125.4,125.4,125.32,125.32,39856.0,123.4685,123.4685,123.3897,123.3897,39856.0
2024-10-24 15:40:00,125.31,125.35,125.22,125.24,50340.0,123.3799,123.4193,123.2913,123.311,50340.0
2024-10-24 15:45:00,125.23,125.26,125.12,125.25,109017.0,123.3011,123.3306,123.1928,123.3208,109017.0
2024-10-24 15:50:00,125.26,125.34,125.16,125.22,53680.0,123.3306,123.4094,123.2322,123.2913,53680.0
2024-10-24 15:55:00,125.21,125.26,125.12,125.17,216478.0,123.2814,123.3306,123.1928,123.242,216478.0
2024-10-25 09:30:00,126.06,126.25,125.66,125.95,49805.0,124.1183,124.3054,123.7245,124.01,49805.0
2024-10-25 09:35:00,125.84,126.0,125.7,125.86,12090.0,123.9017,124.0592,123.7639,123.9214,12090.0
2024-10-25 09:40:00,125.73,125.74,125.34,125.42,10732.0,123.7934,123.8033,123.4094,123.4882,10732.0
2024-10-25 09:45:00,125.59,125.94,125.54,125.67,34486.0,123.6556,124.0002,123.6063,123.7343,34486.0
2024-10-25 09:50:00,125.68,125.68,125.39,125.4,13975.0,123.7442,123.7442,123.4586,123.4685,13975.0
2024-10-25 09:55:00,125.43,125.54,125.35,125.46,7618.0,123.498,123.6063,123.4193,123.5276,7618.0
2024-10-25 10:00:00,125.56,125.56,125.24,125.5,16621.0,123.626,123.626,123.311,123.5669,16621.0
2024-10-25 10:05:00,125.57,125.7,125.49,125.63,9184.0,123.6359,123.7639,123.5571,123.6949,9184.0
2024-10-25 10:10:00,125.64,125.64,125.44,125.47,21064.0,123.7048,123.7048,123.5079,123.5374,21064.0
2024-10-25 10:15:00,125.47,125.66,125.45,125.64,12393.0,123.5374,123.7245,123.5177,123.7048,12393.0
2024-10-25 10:20:00,125.61,125.7,125.5,125.65,8168.0,123.6753,123.7639,123.5669,123.7146,8168.0
2024-10-25 10:25:00,125.63,125.67,125.5,125.53,9250.0,123.6949,123.7343,123.5669,123.5965,9250.0
2024-10-25 10:30:00,125.5,125.54,125.36,125.45,11040.0,123.5669,123.6063,123.4291,123.5177,11040.0
2024-10-25 10:35:00,125.46,125.54,125.35,125.39,27545.0,123.5276,123.6063,123.4193,123.4586,27545.0
2024-10-25 10:40:00,125.39,125.72,125.37,125.72,11730.0,123.4586,123.7836,123.4389,123.7836,11730.0
2024-10-25 10:45:00,125.74,125.77,125.61,125.73,13801.0,123.8033,123.8328,123.6753,123.7934,13801.0
2024-10-25 10:50:00,125.68,125.78,125.63,125.76,10248.0,123.7442,123.8426,123.6949,123.8229,10248.0
2024-10-25 10:55:00,125.76,125.76,125.6,125.67,17468.0,123.8229,123.8229,123.6654,123.7343,17468.0
2024-10-25 11:00:00,125.67,125.79,125.57,125.62,14552.0,123.7343,123.8525,123.6359,123.6851,14552.0
2024-10-25 11:05:00,125.65,125.69,125.6,125.64,6362.0,123.7146,123.754,123.6654,123.7048,6362.0
2024-10-25 11:10:00,125.67,125.73,125.64,125.65,10782.0,123.7343,123.7934,123.7048,123.7146,10782.0
2024-10-25 11:15:00,125.66,125.67,125.48,125.48,7813.0,123.7245,123.7343,123.5473,123.5473,7813.0
2024-10-25 11:20:00,125.47,125.54,125.45,125.5,7135.0,123.5374,123.6063,123.5177,123.5669,7135.0
2024-10-25 11:25:00,125.51,125.57,125.48,125.53,12323.0,123.5768,123.6359,123.5473,123.5965,12323.0
2024-10-25 11:30:00,125.54,125.54,125.41,125.52,23087.0,123.6063,123.6063,123.4783,123.5866,23087.0
2024-10-25 11:35:00,125.52,125.55,125.19,125.19,18050.0,123.5866,123.6162,123.2617,123.2617,18050.0
2024-10-25 11:40:00,125.2,125.26,125.15,125.21,9417.0,123.2716,123.3306,123.2223,123.2814,9417.0
2024-10-25 11:45:00,125.21,125.32,125.19,125.31,9986.0,123.2814,123.3897,123.2617,123.3799,9986.0
2024-10-25 11:50:00,125.32,125.35,125.21,125.21,6707.0,123.3897,123.4193,123.2814,123.2814,6707.0
2024-10-25 11:55:00,125.23,125.31,125.23,125.27,20180.0,123.3011,123.3799,123.3011,123.3405,20180.0
2024-10-25 12:00:00,125.25,125.28,125.17,125.2,10569.0,123.3208,123.3503,123.242,123.2716,10569.0
2024-10-25 12:05:00,125.2,125.35,125.2,125.31,16848.0,123.2716,123.4193,123.2716,123.3799,16848.0
2024-10-25 12:10:00,125.3,125.37,125.3,125.36,9027.0,123.37,123.4389,123.37,123.4291,9027.0
2024-10-25 12:15:00,125.35,125.38,125.29,125.37,11660.0,123.4193,123.4488,123.3602,123.4389,11660.0
2024-10-25 12:20:00,125.37,125.41,125.32,125.39,11664.0,123.4389,123.4783,123.3897,123.4586,11664.0
2024-10-25 12:25:00,125.4,125.45,125.38,125.45,5793.0,123.4685,123.5177,123.4488,123.5177,5793.0
2024-10-25 12:30:00,125.45,125.49,125.41,125.49,13978.0,123.5177,123.5571,123.4783,123.5571,13978.0
2024-10-25 12:35:00,125.49,125.5,125.42,125.43,8365.0,123.5571,123.5669,123.4882,123.498,8365.0
2024-10-25 12:40:00,125.45,125.6,125.43,125.57,8604.0,123.5177,123.6654,123.498,123.6359,8604.0
2024-10-25 12:45:00,125.57,125.62,125.54,125.58,8054.0,123.6359,123.6851,123.6063,123.6457,8054.0
2024-10-25 12:50:00,125.57,125.57,125.44,125.47,12120.0,123.6359,123.6359,123.5079,123.5374,12120.0
2024-10-25 12:55:00,125.47,125.47,125.35,125.36,9544.0,123.5374,123.5374,123.4193,123.4291,9544.0
2024-10-25 13:00:00,125.39,125.39,125.28,125.29,6353.0,123.4586,123.4586,123.3503,123.3602,6353.0
2024-10-25 13:05:00,125.29,125.29,125.12,125.17,10180.0,123.3602,123.3602,123.1928,123.242,10180.0
2024-10-25 13:10:00,125.18,125.22,125.13,125.17,15882.0,123.2519,123.2913,123.2026,123.242,15882.0
2024-10-25 13:15:00,125.17,125.17,125.1,125.13,11491.0,123.242,123.242,123.1731,123.2026,11491.0
2024-10-25 13:20:00,125.14,125.19,125.1,125.19,6440.0,123.2125,123.2617,123.1731,123.2617,6440.0
2024-10-25 13:25:00,125.21,125.32,125.19,125.21,9329.0,123.2814,123.3897,123.2617,123.2814,9329.0
2024-10-25 13:30:00,125.22,125.23,125.12,125.17,11453.0,123.2913,123.3011,123.1928,123.242,11453.0
2024-10-25 13:35:00,125.17,125.17,125.04,125.05,13026.0,123.242,123.242,123.114,123.1239,13026.0
2024-10-25 13:40:00,125.05,125.06,124.83,124.91,25145.0,123.1239,123.1337,122.9073,122.986,25145.0
2024-10-25 13:45:00,124.9,125.01,124.79,125.0,18234.0,122.9762,123.0845,122.8679,123.0746,18234.0
2024-10-25 13:50:00,125.0,125.14,124.99,125.14,8654.0,123.0746,123.2125,123.0648,123.2125,8654.0
2024-10-25 13:55:00,125.13,125.14,125.08,125.11,13107.0,123.2026,123.2125,123.1534,123.183,13107.0
2024-10-25 14:00:00,125.09,125.13,124.91,125.02,10930.0,123.1633,123.2026,122.986,123.0943,10930.0
2024-10-25 14:05:00,125.02,125.06,124.97,125.03,13661.0,123.0943,123.1337,123.0451,123.1042,13661.0
2024-10-25 14:10:00,125.02,125.02,124.85,124.85,11635.0,123.0943,123.0943,122.927,122.927,11635.0
2024-10-25 14:15:00,124.85,124.92,124.8,124.91,10812.0,122.927,122.9959,122.8777,122.986,10812.0
2024-10-25 14:20:00,124.91,125.0,124.88,124.98,11098.0,122.986,123.0746,122.9565,123.055,11098.0
2024-10-25 14:25:00,124.98,125.05,124.95,125.01,12666.0,123.055,123.1239,123.0254,123.0845,12666.0
2024-10-25 14:30:00,125.01,125.07,124.98,125.06,13421.0,123.0845,123.1436,123.055,123.1337,13421.0
2024-10-25 14:35:00,125.06,125.11,125.02,125.09,11147.0,123.1337,123.183,123.0943,123.1633,11147.0
2024-10-25 14:40:00,125.08,125.17,125.04,125.17,14272.0,123.1534,123.242,123.114,123.242,14272.0
2024-10-25 14:45:00,125.18,125.28,125.16,125.26,10512.0,123.2519,123.3503,123.2322,123.3306,10512.0
2024-10-25 14:50:00,125.25,125.28,125.22,125.26,11768.0,123.3208,123.3503,123.2913,123.3306,11768.0
2024-10-25 14:55:00,125.26,125.26,125.18,125.22,7778.0,123.3306,123.3306,123.2519,123.2913,7778.0
2024-10-25 15:00:00,125.22,125.22,125.16,125.22,10042.0,123.2913,123.2913,123.2322,123.2913,10042.0
2024-10-25 15:05:00,125.21,125.24,125.17,125.21,10214.0,123.2814,123.311,123.242,123.2814,10214.0
2024-10-25 15:10:00,125.21,125.26,125.16,125.18,33599.0,123.2814,123.3306,123.2322,123.2519,33599.0
2024-10-25 15:15:00,125.17,125.2,125.13,125.18,15084.0,123.242,123.2716,123.2026,123.2519,15084.0
2024-10-25 15:20:00,125.17,125.3,125.15,125.25,24790.0,123.242,123.37,123.2223,123.3208,24790.0
2024-10-25 15:25:00,125.26,125.32,125.2,125.32,16566.0,123.3306,123.3897,123.2716,123.3897,16566.0
2024-10-25 15:30:00,125.31,125.32,125.16,125.22,19444.0,123.3799,123.3897,123.2322,123.2913,19444.0
2024-10-25 15:35:00,125.2,125.36,125.2,125.25,20622.0,123.2716,123.4291,123.2716,123.3208,20622.0
2024-10-25 15:40:00,125.25,125.25,125.14,125.23,15110.0,123.3208,123.3208,123.2125,123.3011,15110.0
2024-10-25 15:45:00,125.23,125.23,125.13,125.15,23393.0,123.3011,123.3011,123.2026,123.2223,23393.0
2024-10-25 15:50:00,125.16,125.21,125.06,125.1,70672.0,123.2322,123.2814,123.1337,123.1731,70672.0
2024-10-25 15:55:00,125.09,125.26,125.07,125.16,226859.0,123.1633,123.3306,123.1436,123.2322,226859.0
2024-10-28 09:30:00,125.23,125.48,125.02,125.17,70970.0,123.3011,123.5473,123.0943,123.242,70970.0
2024-10-28 09:35:00,125.12,125.31,124.79,124.86,27475.0,123.1928,123.3799,122.8679,122.9368,27475.0
2024-10-28 09:40:00,124.86,125.0,124.76,124.8,39640.0,122.9368,123.0746,122.8383,122.8777,39640.0
2024-10-28 09:45:00,124.8,125.01,124.79,124.98,27410.0,122.8777,123.0845,122.8679,123.055,27410.0
2024-10-28 09:50:00,124.99,125.12,124.98,125.1,34037.0,123.0648,123.1928,123.055,123.1731,34037.0
2024-10-28 09:55:00,125.09,125.15,124.92,124.94,35252.0,123.1633,123.2223,122.9959,123.0156,35252.0
2024-10-28 10:00:00,124.96,125.0,124.69,124.72,16466.0,123.0353,123.0746,122.7694,122.799,16466.0
2024-10-28 10:05:00,124.67,124.93,124.63,124.93,22685.0,122.7497,123.0057,122.7103,123.0057,22685.0
2024-10-28 10:10:00,124.9,125.04,124.89,124.98,30480.0,122.9762,123.114,122.9663,123.055,30480.0
2024-10-28 10:15:00,124.97,125.2,124.96,125.2,15969.0,123.0451,123.2716,123.0353,123.2716,15969.0
2024-10-28 10:20:00,125.18,125.25,125.14,125.25,25738.0,123.2519,123.3208,123.2125,123.3208,25738.0
2024-10-28 10:25:00,125.22,125.45,125.22,125.36,40531.0,123.2913,123.5177,123.2913,123.4291,40531.0
2024-10-28 10:30:00,125.36,125.41,125.27,125.35,14553.0,123.4291,123.4783,123.3405,123.4193,14553.0
2024-10-28 10:35:00,125.34,125.4,125.24,125.29,13178.0,123.4094,123.4685,123.311,123.3602,13178.0
2024-10-28 10:40:00,125.28,125.3,125.05,125.12,20569.0,123.3503,123.37,123.1239,123.1928,20569.0
2024-10-28 10:45:00,125.12,125.34,125.07,125.32,11306.0,123.1928,123.4094,123.1436,123.3897,11306.0
2024-10-28 10:50:00,125.34,125.46,125.3,125.34,31294.0,123.4094,123.5276,123.37,123.4094,31294.0
2024-10-28 10:55:00,125.28,125.45,125.25,125.28,11419.0,123.3503,123.5177,123.3208,123.3503,11419.0
2024-10-28 11:00:00,125.28,125.28,125.17,125.22,16413.0,123.3503,123.3503,123.242,123.2913,16413.0
2024-10-28 11:05:00,125.2,125.31,125.13,125.29,9045.0,123.2716,123.3799,123.2026,123.3602,9045.0
2024-10-28 11:10:00,125.29,125.44,125.27,125.35,15411.0,123.3602,123.5079,123.3405,123.4193,15411.0
2024-10-28 11:15:00,125.37,125.41,125.29,125.31,19086.0,123.4389,123.4783,123.3602,123.3799,19086.0
2024-10-28 11:20:00,125.3,125.38,125.3,125.34,7591.0,123.37,123.4488,123.37,123.4094,7591.0
2024-10-28 11:25:00,125.34,125.34,125.26,125.26,10111.0,123.4094,123.4094,123.3306,123.3306,10111.0
2024-10-28 11:30:00,125.26,125.28,125.18,125.2,10005.0,123.3306,123.3503,123.2519,123.2716,10005.0
2024-10-28 11:35:00,125.2,125.21,125.02,125.04,15201.0,123.2716,123.2814,123.0943,123.114,15201.0
2024-10-28 11:40:00,125.05,125.05,124.94,125.0,6852.0,123.1239,123.1239,123.0156,123.0746,6852.0
2024-10-28 11:45:00,124.96,125.04,124.92,125.03,8258.0,123.0353,123.114,122.9959,123.1042,8258.0
2024-10-28 11:50:00,125.05,125.18,125.04,125.16,7986.0,123.1239,123.2519,123.114,123.2322,7986.0
2024-10-28 11:55:00,125.18,125.35,125.16,125.33,11958.0,123.2519,123.4193,123.2322,123.3996,11958.0
2024-10-28 12:00:00,125.3,125.41,125.3,125.32,16305.0,123.37,123.4783,123.37,123.3897,16305.0
2024-10-28 12:05:00,125.32,125.44,125.32,125.43,9548.0,123.3897,123.5079,123.3897,123.498,9548.0
2024-10-28 12:10:00,125.43,125.47,125.38,125.4,21535.0,123.498,123.5374,123.4488,123.4685,21535.0
2024-10-28 12:15:00,125.37,125.45,125.23,125.28,23318.0,123.4389,123.5177,123.3011,123.3503,23318.0
2024-10-28 12:20:00,125.29,125.41,125.28,125.34,23802.0,123.3602,123.4783,123.3503,123.4094,23802.0
2024-10-28 12:25:00,125.34,125.5,125.34,125.47,14590.0,123.4094,123.5669,123.4094,123.5374,14590.0
2024-10-28 12:30:00,125.48,125.65,125.48,125.62,23456.0,123.5473,123.7146,123.5473,123.6851,23456.0
2024-10-28 12:35:00,125.61,125.61,125.36,125.4,76409.0,123.6753,123.6753,123.4291,123.4685,76409.0
2024-10-28 12:40:00,125.41,125.62,125.4,125.52,68669.0,123.4783,123.6851,123.4685,123.5866,68669.0
2024-10-28 12:45:00,125.57,125.57,125.37,125.47,12755.0,123.6359,123.6359,123.4389,123.5374,12755.0
2024-10-28 12:50:00,125.47,125.5,125.4,125.5,10992.0,123.5374,123.5669,123.4685,123.5669,10992.0
2024-10-28 12:55:00,125.5,125.57,125.5,125.55,13069.0,123.5669,123.6359,123.5669,123.6162,13069.0
2024-10-28 13:00:00,125.56,125.68,125.54,125.58,16092.0,123.626,123.7442,123.6063,123.6457,16092.0
2024-10-28 13:05:00,125.56,125.71,125.56,125.63,14184.0,123.626,123.7737,123.626,123.6949,14184.0
2024-10-28 13:10:00,125.63,125.69,125.56,125.59,49040.0,123.6949,123.754,123.626,123.6556,49040.0
2024-10-28 13:15:00,125.57,125.66,125.53,125.65,21194.0,123.6359,123.7245,123.5965,123.7146,21194.0
2024-10-28 13:20:00,125.67,125.73,125.66,125.68,8482.0,123.7343,123.7934,123.7245,123.7442,8482.0
2024-10-28 13:25:00,125.66,125.73,125.63,125.72,8721.0,123.7245,123.7934,123.6949,123.7836,8721.0
2024-10-28 13:30:00,125.72,125.75,125.63,125.68,10583.0,123.7836,123.8131,123.6949,123.7442,10583.0
2024-10-28 13:35:00,125.68,125.77,125.66,125.75,19086.0,123.7442,123.8328,123.7245,123.8131,19086.0
2024-10-28 13:40:00,125.74,125.87,125.74,125.83,18987.0,123.8033,123.9312,123.8033,123.8919,18987.0
2024-10-28 13:45:00,125.84,125.91,125.82,125.91,8604.0,123.9017,123.9706,123.882,123.9706,8604.0
2024-10-28 13:50:00,125.9,125.9,125.82,125.88,13186.0,123.9608,123.9608,123.882,123.9411,13186.0
2024-10-28 13:55:00,125.87,125.91,125.84,125.85,14720.0,123.9312,123.9706,123.9017,123.9116,14720.0
2024-10-28 14:00:00,125.85,125.85,125.6,125.65,16611.0,123.9116,123.9116,123.6654,123.7146,16611.0
2024-10-28 14:05:00,125.63,125.68,125.58,125.66,11624.0,123.6949,123.7442,123.6457,123.7245,11624.0
2024-10-28 14:10:00,125.65,125.74,125.65,125.68,13843.0,123.7146,123.8033,123.7146,123.7442,13843.0
2024-10-28 14:15:00,125.67,125.8,125.67,125.8,16765.0,123.7343,123.8623,123.7343,123.8623,16765.0
2024-10-28 14:20:00,125.8,125.82,125.71,125.82,26134.0,123.8623,123.882,123.7737,123.882,26134.0
2024-10-28 14:25:00,125.82,125.86,125.69,125.69,32281.0,123.882,123.9214,123.754,123.754,32281.0
2024-10-28 14:30:00,125.69,125.7,125.47,125.55,17494.0,123.754,123.7639,123.5374,123.6162,17494.0
2024-10-28 14:35:00,125.55,125.56,125.46,125.49,12920.0,123.6162,123.626,123.5276,123.5571,12920.0
2024-10-28 14:40:00,125.49,125.49,125.45,125.47,8163.0,123.5571,123.5571,123.5177,123.5374,8163.0
2024-10-28 14:45:00,125.47,125.51,125.43,125.5,14086.0,123.5374,123.5768,123.498,123.5669,14086.0
2024-10-28 14:50:00,125.5,125.84,125.45,125.73,51432.0,123.5669,123.9017,123.5177,123.7934,51432.0
2024-10-28 14:55:00,125.71,125.72,125.56,125.56,23621.0,123.7737,123.7836,123.626,123.626,23621.0
2024-10-28 15:00:00,125.54,125.66,125.51,125.62,21690.0,123.6063,123.7245,123.5768,123.6851,21690.0
2024-10-28 15:05:00,125.62,125.7,125.6,125.61,28185.0,123.6851,123.7639,123.6654,123.6753,28185.0
2024-10-28 15:10:00,125.62,125.64,125.31,125.57,37238.0,123.6851,123.7048,123.3799,123.6359,37238.0
2024-10-28 15:15:00,125.55,125.56,125.5,125.51,20724.0,123.6162,123.626,123.5669,123.5768,20724.0
2024-10-28 15:20:00,125.51,125.54,125.46,125.49,18606.0,123.5768,123.6063,123.5276,123.5571,18606.0
2024-10-28 15:25:00,125.49,125.51,125.36,125.37,28368.0,123.5571,123.5768,123.4291,123.4389,28368.0
2024-10-28 15:30:00,125.39,125.48,125.37,125.43,17592.0,123.4586,123.5473,123.4389,123.498,17592.0
2024-10-28 15:35:00,125.44,125.51,125.31,125.37,26908.0,123.5079,123.5768,123.3799,123.4389,26908.0
2024-10-28 15:40:00,125.37,125.41,125.2,125.32,24696.0,123.4389,123.4783,123.2716,123.3897,24696.0
2024-10-28 15:45:00,125.33,125.39,125.31,125.37,42395.0,123.3996,123.4586,123.3799,123.4389,42395.0
2024-10-28 15:50:00,125.39,125.44,125.27,125.33,75874.0,123.4586,123.5079,123.3405,123.3996,75874.0
2024-10-28 15:55:00,125.34,125.47,125.29,125.44,327889.0,123.4094,123.5374,123.3602,123.5079,327889.0
2024-10-29 09:30:00,125.41,125.5,124.44,124.47,127571.0,123.4783,123.5669,122.5233,122.5528,127571.0
2024-10-29 09:35:00,124.44,124.62,124.04,124.15,46300.0,122.5233,122.7005,122.1294,122.2377,46300.0
2024-10-29 09:40:00,124.15,124.25,123.83,123.93,54946.0,122.2377,122.3362,121.9227,122.0211,54946.0
2024-10-29 09:45:00,123.9,123.97,123.73,123.75,24192.0,121.9916,122.0605,121.8242,121.8439,24192.0
2024-10-29 09:50:00,123.76,124.06,123.74,124.06,21107.0,121.8537,122.1491,121.8341,122.1491,21107.0
2024-10-29 09:55:00,124.11,124.25,124.01,124.09,27645.0,122.1984,122.3362,122.0999,122.1787,27645.0
2024-10-29 10:00:00,124.09,124.37,124.0,124.26,18709.0,122.1787,122.4544,122.0901,122.346,18709.0
2024-10-29 10:05:00,124.29,124.67,124.29,124.56,16704.0,122.3756,122.7497,122.3756,122.6414,16704.0
2024-10-29 10:10:00,124.54,124.55,124.4,124.4,13303.0,122.6217,122.6316,122.4839,122.4839,13303.0
2024-10-29 10:15:00,124.4,124.46,124.21,124.41,16332.0,122.4839,122.543,122.2968,122.4937,16332.0
2024-10-29 10:20:00,124.39,124.49,124.34,124.48,27334.0,122.474,122.5725,122.4248,122.5627,27334.0
2024-10-29 10:25:00,124.5,124.5,124.22,124.23,18578.0,122.5824,122.5824,122.3067,122.3165,18578.0
2024-10-29 10:30:00,124.25,124.34,124.19,124.28,7423.0,122.3362,122.4248,122.2771,122.3657,7423.0
2024-10-29 10:35:00,124.3,124.54,124.25,124.54,7323.0,122.3854,122.6217,122.3362,122.6217,7323.0
2024-10-29 10:40:00,124.51,124.7,124.5,124.54,42153.0,122.5922,122.7793,122.5824,122.6217,42153.0
2024-10-29 10:45:00,124.52,124.52,124.42,124.44,37501.0,122.602,122.602,122.5036,122.5233,37501.0
2024-10-29 10:50:00,124.5,124.5,124.28,124.29,15369.0,122.5824,122.5824,122.3657,122.3756,15369.0
2024-10-29 10:55:00,124.27,124.29,124.16,124.19,29159.0,122.3559,122.3756,122.2476,122.2771,29159.0
2024-10-29 11:00:00,124.19,124.22,124.01,124.04,20507.0,122.2771,122.3067,122.0999,122.1294,20507.0
2024-10-29 11:05:00,124.01,124.06,123.96,123.97,17537.0,122.0999,122.1491,122.0507,122.0605,17537.0
2024-10-29 11:10:00,123.94,123.95,123.81,123.88,26686.0,122.031,122.0408,121.903,121.9719,26686.0
2024-10-29 11:15:00,123.88,124.04,123.81,123.81,16341.0,121.9719,122.1294,121.903,121.903,16341.0
2024-10-29 11:20:00,123.82,123.89,123.78,123.79,9082.0,121.9128,121.9817,121.8734,121.8833,9082.0
2024-10-29 11:25:00,123.78,123.83,123.64,123.73,9351.0,121.8734,121.9227,121.7356,121.8242,9351.0
2024-10-29 11:30:00,123.74,123.85,123.68,123.69,29677.0,121.8341,121.9424,121.775,121.7848,29677.0
2024-10-29 11:35:00,123.69,123.75,123.61,123.74,6532.0,121.7848,121.8439,121.7061,121.8341,6532.0
2024-10-29 11:40:00,123.75,123.77,123.64,123.65,11917.0,121.8439,121.8636,121.7356,121.7454,11917.0
2024-10-29 11:45:00,123.65,123.67,123.56,123.58,13210.0,121.7454,121.7651,121.6568,121.6765,13210.0
2024-10-29 11:50:00,123.59,123.66,123.49,123.64,19459.0,121.6864,121.7553,121.5879,121.7356,19459.0
2024-10-29 11:55:00,123.65,123.72,123.62,123.7,14673.0,121.7454,121.8144,121.7159,121.7947,14673.0
2024-10-29 12:00:00,123.69,123.81,123.68,123.81,13347.0,121.7848,121.903,121.775,121.903,13347.0
2024-10-29 12:05:00,123.82,123.87,123.78,123.78,19945.0,121.9128,121.9621,121.8734,121.8734,19945.0
2024-10-29 12:10:00,123.79,123.96,123.78,123.95,9796.0,121.8833,122.0507,121.8734,122.0408,9796.0
2024-10-29 12:15:00,123.93,123.94,123.7,123.71,21457.0,122.0211,122.031,121.7947,121.8045,21457.0
2024-10-29 12:20:00,123.72,123.87,123.7,123.82,15089.0,121.8144,121.9621,121.7947,121.9128,15089.0
2024-10-29 12:25:00,123.81,123.86,123.72,123.72,17394.0,121.903,121.9522,121.8144,121.8144,17394.0
2024-10-29 12:30:00,123.72,123.72,123.41,123.55,21795.0,121.8144,121.8144,121.5091,121.647,21795.0
2024-10-29 12:35:00,123.54,123.6,123.43,123.49,23501.0,121.6371,121.6962,121.5288,121.5879,23501.0
2024-10-29 12:40:00,123.5,123.54,123.46,123.54,13503.0,121.5978,121.6371,121.5584,121.6371,13503.0
2024-10-29 12:45:00,123.55,123.61,123.51,123.57,18514.0,121.647,121.7061,121.6076,121.6667,18514.0
2024-10-29 12:50:00,123.56,123.71,123.55,123.67,17853.0,121.6568,121.8045,121.647,121.7651,17853.0
2024-10-29 12:55:00,123.66,123.84,123.63,123.81,11899.0,121.7553,121.9325,121.7258,121.903,11899.0
2024-10-29 13:00:00,123.82,123.85,123.69,123.72,22693.0,121.9128,121.9424,121.7848,121.8144,22693.0
2024-10-29 13:05:00,123.72,123.87,123.64,123.66,27782.0,121.8144,121.9621,121.7356,121.7553,27782.0
2024-10-29 13:10:00,123.66,123.76,123.61,123.7,19796.0,121.7553,121.8537,121.7061,121.7947,19796.0
2024-10-29 13:15:00,123.71,123.71,123.6,123.6,22433.0,121.8045,121.8045,121.6962,121.6962,22433.0
2024-10-29 13:20:00,123.6,123.63,123.53,123.61,24798.0,121.6962,121.7258,121.6273,121.7061,24798.0
2024-10-29 13:25:00,123.62,123.7,123.55,123.63,31836.0,121.7159,121.7947,121.647,121.7258,31836.0
2024-10-29 13:30:00,123.63,123.69,123.54,123.56,25317.0,121.7258,121.7848,121.6371,121.6568,25317.0
2024-10-29 13:35:00,123.55,123.58,123.48,123.52,25633.0,121.647,121.6765,121.5781,121.6174,25633.0
2024-10-29 13:40:00,123.52,123.53,123.42,123.51,20580.0,121.6174,121.6273,121.519,121.6076,20580.0
2024-10-29 13:45:00,123.5,123.5,123.42,123.46,10824.0,121.5978,121.5978,121.519,121.5584,10824.0
2024-10-29 13:50:00,123.48,123.57,123.44,123.55,10010.0,121.5781,121.6667,121.5387,121.647,10010.0
2024-10-29 13:55:00,123.56,123.58,123.51,123.55,11265.0,121.6568,121.6765,121.6076,121.647,11265.0
2024-10-29 14:00:00,123.56,123.82,123.56,123.6,27094.0,121.6568,121.9128,121.6568,121.6962,27094.0
2024-10-29 14:05:00,123.62,123.74,123.59,123.6,22850.0,121.7159,121.8341,121.6864,121.6962,22850.0
2024-10-29 14:10:00,123.58,123.62,123.5,123.5,14867.0,121.6765,121.7159,121.5978,121.5978,14867.0
2024-10-29 14:15:00,123.5,123.57,123.47,123.56,12413.0,121.5978,121.6667,121.5682,121.6568,12413.0
2024-10-29 14:20:00,123.57,123.57,123.48,123.53,10268.0,121.6667,121.6667,121.5781,121.6273,10268.0
2024-10-29 14:25:00,123.53,123.54,123.5,123.53,10111.0,121.6273,121.6371,121.5978,121.6273,10111.0
2024-10-29 14:30:00,123.52,123.65,123.51,123.52,16436.0,121.6174,121.7454,121.6076,121.6174,16436.0
2024-10-29 14:35:00,123.53,123.58,123.48,123.5,18190.0,121.6273,121.6765,121.5781,121.5978,18190.0
2024-10-29 14:40:00,123.5,123.57,123.5,123.53,9824.0,121.5978,121.6667,121.5978,121.6273,9824.0
2024-10-29 14:45:00,123.52,123.6,123.5,123.57,15560.0,121.6174,121.6962,121.5978,121.6667,15560.0
2024-10-29 14:50:00,123.57,123.58,123.51,123.52,10973.0,121.6667,121.6765,121.6076,121.6174,10973.0
2024-10-29 14:55:00,123.52,123.53,123.4,123.44,40582.0,121.6174,121.6273,121.4993,121.5387,40582.0
2024-10-29 15:00:00,123.46,123.47,123.34,123.4,19750.0,121.5584,121.5682,121.4402,121.4993,19750.0
2024-10-29 15:05:00,123.4,123.41,123.25,123.31,32339.0,121.4993,121.5091,121.3516,121.4107,32339.0
2024-10-29 15:10:00,123.31,123.45,123.3,123.34,27084.0,121.4107,121.5485,121.4008,121.4402,27084.0
2024-10-29 15:15:00,123.33,123.33,123.27,123.28,34229.0,121.4304,121.4304,121.3713,121.3811,34229.0
2024-10-29 15:20:00,123.29,123.29,123.13,123.15,32450.0,121.391,121.391,121.2335,121.2531,32450.0
2024-10-29 15:25:00,123.14,123.25,123.13,123.24,24780.0,121.2433,121.3516,121.2335,121.3418,24780.0
2024-10-29 15:30:00,123.28,123.29,123.1,123.15,23861.0,121.3811,121.391,121.2039,121.2531,23861.0
2024-10-29 15:35:00,123.14,123.2,123.09,123.12,25753.0,121.2433,121.3024,121.1941,121.2236,25753.0
2024-10-29 15:40:00,123.11,123.12,122.95,122.96,41201.0,121.2138,121.2236,121.0562,121.0661,41201.0
2024-10-29 15:45:00,122.96,122.99,122.84,122.9,42802.0,121.0661,121.0956,120.9479,121.007,42802.0
2024-10-29 15:50:00,122.89,122.9,122.73,122.78,59072.0,120.9971,121.007,120.8396,120.8888,59072.0
2024-10-29 15:55:00,122.77,122.85,122.68,122.8,209998.0,120.879,120.9578,120.7904,120.9085,209998.0
2024-10-30 09:30:00,122.34,122.6,122.01,122.35,73629.0,120.4556,120.7116,120.1307,120.4655,73629.0
2024-10-30 09:35:00,122.48,122.6,122.28,122.37,8414.0,120.5935,120.7116,120.3965,120.4852,8414.0
2024-10-30 09:40:00,122.36,122.59,122.3,122.56,15271.0,120.4753,120.7018,120.4162,120.6722,15271.0
2024-10-30 09:45:00,122.54,122.64,122.4,122.5,12493.0,120.6525,120.751,120.5147,120.6132,12493.0
2024-10-30 09:50:00,122.5,122.76,122.49,122.68,24841.0,120.6132,120.8692,120.6033,120.7904,24841.0
2024-10-30 09:55:00,122.68,122.68,122.29,122.37,38759.0,120.7904,120.7904,120.4064,120.4852,38759.0
2024-10-30 10:00:00,122.36,122.43,122.18,122.32,29192.0,120.4753,120.5442,120.2981,120.4359,29192.0
2024-10-30 10:05:00,122.32,122.34,122.18,122.29,24369.0,120.4359,120.4556,120.2981,120.4064,24369.0
2024-10-30 10:10:00,122.28,122.4,122.21,122.37,17359.0,120.3965,120.5147,120.3276,120.4852,17359.0
2024-10-30 10:15:00,122.33,122.47,122.23,122.23,24057.0,120.4458,120.5836,120.3473,120.3473,24057.0
2024-10-30 10:20:00,122.21,122.22,121.88,121.89,34552.0,120.3276,120.3375,120.0027,120.0126,34552.0
2024-10-30 10:25:00,121.9,122.11,121.9,121.96,18932.0,120.0224,120.2292,120.0224,120.0815,18932.0
2024-10-30 10:30:00,121.98,122.16,121.95,122.13,24453.0,120.1012,120.2784,120.0716,120.2489,24453.0
2024-10-30 10:35:00,122.13,122.27,122.12,122.25,27423.0,120.2489,120.3867,120.239,120.367,27423.0
2024-10-30 10:40:00,122.22,122.28,121.91,121.96,30978.0,120.3375,120.3965,120.0322,120.0815,30978.0
2024-10-30 10:45:00,121.96,122.2,121.95,122.08,16551.0,120.0815,120.3178,120.0716,120.1996,16551.0
2024-10-30 10:50:00,122.07,122.32,122.05,122.31,11753.0,120.1898,120.4359,120.1701,120.4261,11753.0
2024-10-30 10:55:00,122.26,122.34,122.24,122.24,15375.0,120.3769,120.4556,120.3572,120.3572,15375.0
2024-10-30 11:00:00,122.26,122.26,122.08,122.09,20048.0,120.3769,120.3769,120.1996,120.2095,20048.0
2024-10-30 11:05:00,122.08,122.27,122.01,122.21,16087.0,120.1996,120.3867,120.1307,120.3276,16087.0
2024-10-30 11:10:00,122.26,122.33,122.23,122.33,13047.0,120.3769,120.4458,120.3473,120.4458,13047.0
2024-10-30 11:15:00,122.3,122.36,122.23,122.35,19886.0,120.4162,120.4753,120.3473,120.4655,19886.0
2024-10-30 11:20:00,122.36,122.42,122.32,122.41,27356.0,120.4753,120.5344,120.4359,120.5245,27356.0
2024-10-30 11:25:00,122.41,122.53,122.41,122.5,24054.0,120.5245,120.6427,120.5245,120.6132,24054.0
2024-10-30 11:30:00,122.5,122.56,122.45,122.54,34411.0,120.6132,120.6722,120.5639,120.6525,34411.0
2024-10-30 11:35:00,122.56,122.63,122.52,122.57,22452.0,120.6722,120.7412,120.6328,120.6821,22452.0
2024-10-30 11:40:00,122.57,122.64,122.53,122.57,11473.0,120.6821,120.751,120.6427,120.6821,11473.0
2024-10-30 11:45:00,122.59,122.69,122.55,122.66,16633.0,120.7018,120.8002,120.6624,120.7707,16633.0
2024-10-30 11:50:00,122.65,122.8,122.64,122.75,16713.0,120.7608,120.9085,120.751,120.8593,16713.0
2024-10-30 11:55:00,122.74,122.79,122.67,122.68,19746.0,120.8495,120.8987,120.7805,120.7904,19746.0
2024-10-30 12:00:00,122.68,122.81,122.67,122.71,15851.0,120.7904,120.9184,120.7805,120.8199,15851.0
2024-10-30 12:05:00,122.7,122.72,122.63,122.65,10930.0,120.8101,120.8298,120.7412,120.7608,10930.0
2024-10-30 12:10:00,122.63,122.71,122.6,122.67,10553.0,120.7412,120.8199,120.7116,120.7805,10553.0
2024-10-30 12:15:00,122.68,122.68,122.52,122.58,8152.0,120.7904,120.7904,120.6328,120.6919,8152.0
2024-10-30 12:20:00,122.58,122.6,122.53,122.55,8771.0,120.6919,120.7116,120.6427,120.6624,8771.0
2024-10-30 12:25:00,122.54,122.57,122.51,122.53,10644.0,120.6525,120.6821,120.623,120.6427,10644.0
2024-10-30 12:30:00,122.52,122.52,122.33,122.34,13145.0,120.6328,120.6328,120.4458,120.4556,13145.0
2024-10-30 12:35:00,122.35,122.47,122.3,122.33,16044.0,120.4655,120.5836,120.4162,120.4458,16044.0
2024-10-30 12:40:00,122.33,122.34,122.29,122.3,9510.0,120.4458,120.4556,120.4064,120.4162,9510.0
2024-10-30 12:45:00,122.3,122.37,122.25,122.31,17166.0,120.4162,120.4852,120.367,120.4261,17166.0
2024-10-30 12:50:00,122.32,122.32,122.2,122.24,18992.0,120.4359,120.4359,120.3178,120.3572,18992.0
2024-10-30 12:55:00,122.24,122.28,122.23,122.23,13097.0,120.3572,120.3965,120.3473,120.3473,13097.0
2024-10-30 13:00:00,122.22,122.29,122.19,122.28,12516.0,120.3375,120.4064,120.3079,120.3965,12516.0
2024-10-30 13:05:00,122.29,122.33,122.27,122.28,15619.0,120.4064,120.4458,120.3867,120.3965,15619.0
2024-10-30 13:10:00,122.27,122.31,122.24,122.28,7384.0,120.3867,120.4261,120.3572,120.3965,7384.0
2024-10-30 13:15:00,122.28,122.34,122.22,122.23,13834.0,120.3965,120.4556,120.3375,120.3473,13834.0
2024-10-30 13:20:00,122.23,122.27,122.12,122.22,23076.0,120.3473,120.3867,120.239,120.3375,23076.0
2024-10-30 13:25:00,122.23,122.25,122.16,122.16,19811.0,120.3473,120.367,120.2784,120.2784,19811.0
2024-10-30 13:30:00,122.15,122.15,122.02,122.04,8988.0,120.2685,120.2685,120.1405,120.1602,8988.0
2024-10-30 13:35:00,122.04,122.21,122.0,122.18,18733.0,120.1602,120.3276,120.1209,120.2981,18733.0
2024-10-30 13:40:00,122.17,122.29,122.15,122.23,10113.0,120.2882,120.4064,120.2685,120.3473,10113.0
2024-10-30 13:45:00,122.23,122.23,122.14,122.16,9657.0,120.3473,120.3473,120.2587,120.2784,9657.0
2024-10-30 13:50:00,122.18,122.18,121.91,122.12,19441.0,120.2981,120.2981,120.0322,120.239,19441.0
2024-10-30 13:55:00,122.14,122.16,122.04,122.04,11140.0,120.2587,120.2784,120.1602,120.1602,11140.0
2024-10-30 14:00:00,122.07,122.15,122.07,122.07,21477.0,120.1898,120.2685,120.1898,120.1898,21477.0
2024-10-30 14:05:00,122.07,122.17,122.06,122.14,14291.0,120.1898,120.2882,120.1799,120.2587,14291.0
2024-10-30 14:10:00,122.13,122.14,122.02,122.03,13722.0,120.2489,120.2587,120.1405,120.1504,13722.0
2024-10-30 14:15:00,122.03,122.1,122.01,122.07,18321.0,120.1504,120.2193,120.1307,120.1898,18321.0
2024-10-30 14:20:00,122.06,122.16,122.05,122.08,36447.0,120.1799,120.2784,120.1701,120.1996,36447.0
2024-10-30 14:25:00,122.09,122.09,121.96,122.01,16898.0,120.2095,120.2095,120.0815,120.1307,16898.0
2024-10-30 14:30:00,121.99,122.17,121.97,122.06,18614.0,120.111,120.2882,120.0913,120.1799,18614.0
2024-10-30 14:35:00,122.08,122.22,122.08,122.11,18005.0,120.1996,120.3375,120.1996,120.2292,18005.0
2024-10-30 14:40:00,122.13,122.2,122.09,122.12,46492.0,120.2489,120.3178,120.2095,120.239,46492.0
2024-10-30 14:45:00,122.12,122.18,122.12,122.17,10587.0,120.239,120.2981,120.239,120.2882,10587.0
2024-10-30 14:50:00,122.16,122.18,122.12,122.15,18339.0,120.2784,120.2981,120.239,120.2685,18339.0
2024-10-30 14:55:00,122.14,122.17,121.99,122.02,27391.0,120.2587,120.2882,120.111,120.1405,27391.0
2024-10-30 15:00:00,122.02,122.14,121.93,122.07,37307.0,120.1405,120.2587,120.0519,120.1898,37307.0
2024-10-30 15:05:00,122.07,122.08,122.0,122.01,25100.0,120.1898,120.1996,120.1209,120.1307,25100.0
2024-10-30 15:10:00,122.0,122.1,121.98,122.06,37918.0,120.1209,120.2193,120.1012,120.1799,37918.0
2024-10-30 15:15:00,122.06,122.07,121.95,121.95,28214.0,120.1799,120.1898,120.0716,120.0716,28214.0
2024-10-30 15:20:00,121.97,122.01,121.95,121.96,35072.0,120.0913,120.1307,120.0716,120.0815,35072.0
2024-10-30 15:25:00,121.95,122.02,121.95,122.01,45978.0,120.0716,120.1405,120.0716,120.1307,45978.0
2024-10-30 15:30:00,122.01,122.09,122.0,122.0,38216.0,120.1307,120.2095,120.1209,120.1209,38216.0
2024-10-30 15:35:00,122.0,122.01,121.89,121.92,29010.0,120.1209,120.1307,120.0126,120.0421,29010.0
2024-10-30 15:40:00,121.9,121.92,121.85,121.91,42341.0,120.0224,120.0421,119.9732,120.0322,42341.0
2024-10-30 15:45:00,121.9,121.91,121.8,121.83,50163.0,120.0224,120.0322,119.9239,119.9535,50163.0
2024-10-30 15:50:00,121.82,122.02,121.75,122.0,58838.0,119.9436,120.1405,119.8747,120.1209,58838.0
2024-10-30 15:55:00,122.03,122.08,121.81,121.94,266315.0,120.1504,120.1996,119.9338,120.0618,266315.0
2024-10-31 09:30:00,121.3,121.77,120.57,121.5,178293.0,119.4316,119.8944,118.7129,119.6286,178293.0
2024-10-31 09:35:00,121.47,121.62,121.27,121.49,32349.0,119.599,119.7467,119.4021,119.6187,32349.0
2024-10-31 09:40:00,121.46,121.53,121.1,121.17,38773.0,119.5892,119.6581,119.2347,119.3036,38773.0
2024-10-31 09:45:00,121.2,121.3,121.07,121.12,27300.0,119.3332,119.4316,119.2052,119.2544,27300.0
2024-10-31 09:50:00,121.12,121.48,121.11,121.4,24062.0,119.2544,119.6089,119.2446,119.5301,24062.0
2024-10-31 09:55:00,121.37,121.89,121.37,121.81,22327.0,119.5006,120.0126,119.5006,119.9338,22327.0
2024-10-31 10:00:00,121.83,122.09,121.76,121.89,31519.0,119.9535,120.2095,119.8846,120.0126,31519.0
2024-10-31 10:05:00,121.88,121.88,121.57,121.8,9563.0,120.0027,120.0027,119.6975,119.9239,9563.0
2024-10-31 10:10:00,121.84,121.91,121.68,121.83,9761.0,119.9633,120.0322,119.8058,119.9535,9761.0
2024-10-31 10:15:00,121.81,121.94,121.76,121.86,12989.0,119.9338,120.0618,119.8846,119.983,12989.0
2024-10-31 10:20:00,121.86,121.89,121.6,121.69,21668.0,119.983,120.0126,119.727,119.8156,21668.0
2024-10-31 10:25:00,121.72,121.76,121.57,121.62,6333.0,119.8452,119.8846,119.6975,119.7467,6333.0
2024-10-31 10:30:00,121.56,121.85,121.52,121.8,11633.0,119.6876,119.9732,119.6483,119.9239,11633.0
2024-10-31 10:35:00,121.8,121.89,121.78,121.78,6778.0,119.9239,120.0126,119.9042,119.9042,6778.0
2024-10-31 10:40:00,121.75,121.79,121.57,121.57,6941.0,119.8747,119.9141,119.6975,119.6975,6941.0
2024-10-31 10:45:00,121.54,121.55,121.34,121.48,13114.0,119.6679,119.6778,119.471,119.6089,13114.0
2024-10-31 10:50:00,121.49,121.54,121.41,121.44,9395.0,119.6187,119.6679,119.5399,119.5695,9395.0
2024-10-31 10:55:00,121.42,121.48,121.41,121.44,8841.0,119.5498,119.6089,119.5399,119.5695,8841.0
2024-10-31 11:00:00,121.44,121.47,121.14,121.18,17802.0,119.5695,119.599,119.2741,119.3135,17802.0
2024-10-31 11:05:00,121.2,121.37,121.15,121.19,23389.0,119.3332,119.5006,119.2839,119.3233,23389.0
2024-10-31 11:10:00,121.21,121.33,121.17,121.27,20225.0,119.343,119.4612,119.3036,119.4021,20225.0
2024-10-31 11:15:00,121.29,121.3,121.13,121.15,22049.0,119.4218,119.4316,119.2643,119.2839,22049.0
2024-10-31 11:20:00,121.17,121.27,121.13,121.26,11088.0,119.3036,119.4021,119.2643,119.3923,11088.0
2024-10-31 11:25:00,121.26,121.28,121.0,121.05,14321.0,119.3923,119.4119,119.1363,119.1855,14321.0
2024-10-31 11:30:00,121.08,121.27,121.04,121.23,43482.0,119.215,119.4021,119.1756,119.3627,43482.0
2024-10-31 11:35:00,121.23,121.28,121.15,121.27,13252.0,119.3627,119.4119,119.2839,119.4021,13252.0
2024-10-31 11:40:00,121.27,121.28,121.17,121.21,28659.0,119.4021,119.4119,119.3036,119.343,28659.0
2024-10-31 11:45:00,121.18,121.18,121.02,121.1,10054.0,119.3135,119.3135,119.156,119.2347,10054.0
2024-10-31 11:50:00,121.09,121.16,121.0,121.02,12438.0,119.2249,119.2938,119.1363,119.156,12438.0
2024-10-31 11:55:00,121.02,121.14,120.87,121.11,24407.0,119.156,119.2741,119.0083,119.2446,24407.0
2024-10-31 12:00:00,121.13,121.23,121.11,121.23,7988.0,119.2643,119.3627,119.2446,119.3627,7988.0
2024-10-31 12:05:00,121.21,121.23,121.11,121.17,15334.0,119.343,119.3627,119.2446,119.3036,15334.0
2024-10-31 12:10:00,121.18,121.32,121.18,121.21,43127.0,119.3135,119.4513,119.3135,119.343,43127.0
2024-10-31 12:15:00,121.22,121.33,121.21,121.33,11981.0,119.3529,119.4612,119.343,119.4612,11981.0
2024-10-31 12:20:00,121.34,121.46,121.28,121.33,15358.0,119.471,119.5892,119.4119,119.4612,15358.0
2024-10-31 12:25:00,121.3,121.48,121.3,121.45,14230.0,119.4316,119.6089,119.4316,119.5793,14230.0
2024-10-31 12:30:00,121.41,121.51,121.39,121.48,12356.0,119.5399,119.6384,119.5203,119.6089,12356.0
2024-10-31 12:35:00,121.45,121.48,121.41,121.45,12948.0,119.5793,119.6089,119.5399,119.5793,12948.0
2024-10-31 12:40:00,121.45,121.5,121.37,121.41,10270.0,119.5793,119.6286,119.5006,119.5399,10270.0
2024-10-31 12:45:00,121.45,121.46,121.37,121.41,14791.0,119.5793,119.5892,119.5006,119.5399,14791.0
2024-10-31 12:50:00,121.41,121.42,121.34,121.41,11205.0,119.5399,119.5498,119.471,119.5399,11205.0
2024-10-31 12:55:00,121.4,121.51,121.35,121.51,12057.0,119.5301,119.6384,119.4809,119.6384,12057.0
2024-10-31 13:00:00,121.51,121.53,121.4,121.48,17787.0,119.6384,119.6581,119.5301,119.6089,17787.0
2024-10-31 13:05:00,121.48,121.54,121.48,121.5,13154.0,119.6089,119.6679,119.6089,119.6286,13154.0
2024-10-31 13:10:00,121.51,121.52,121.42,121.45,10722.0,119.6384,119.6483,119.5498,119.5793,10722.0
2024-10-31 13:15:00,121.43,121.49,121.41,121.47,9204.0,119.5596,119.6187,119.5399,119.599,9204.0
2024-10-31 13:20:00,121.47,121.54,121.44,121.48,14340.0,119.599,119.6679,119.5695,119.6089,14340.0
2024-10-31 13:25:00,121.49,121.52,121.38,121.38,14392.0,119.6187,119.6483,119.5104,119.5104,14392.0
2024-10-31 13:30:00,121.37,121.39,121.26,121.3,12185.0,119.5006,119.5203,119.3923,119.4316,12185.0
2024-10-31 13:35:00,121.31,121.41,121.29,121.31,15374.0,119.4415,119.5399,119.4218,119.4415,15374.0
2024-10-31 13:40:00,121.33,121.39,121.3,121.32,26208.0,119.4612,119.5203,119.4316,119.4513,26208.0
2024-10-31 13:45:00,121.34,121.35,121.27,121.31,9409.0,119.471,119.4809,119.4021,119.4415,9409.0
2024-10-31 13:50:00,121.3,121.3,121.24,121.25,7594.0,119.4316,119.4316,119.3726,119.3824,7594.0
2024-10-31 13:55:00,121.25,121.44,121.24,121.41,11769.0,119.3824,119.5695,119.3726,119.5399,11769.0
2024-10-31 14:00:00,121.39,121.42,121.33,121.4,11643.0,119.5203,119.5498,119.4612,119.5301,11643.0
2024-10-31 14:05:00,121.44,121.44,121.3,121.37,13591.0,119.5695,119.5695,119.4316,119.5006,13591.0
2024-10-31 14:10:00,121.37,121.51,121.35,121.5,61078.0,119.5006,119.6384,119.4809,119.6286,61078.0
2024-10-31 14:15:00,121.52,121.54,121.16,121.18,27210.0,119.6483,119.6679,119.2938,119.3135,27210.0
2024-10-31 14:20:00,121.16,121.23,121.13,121.2,15912.0,119.2938,119.3627,119.2643,119.3332,15912.0
2024-10-31 14:25:00,121.23,121.36,121.22,121.33,9475.0,119.3627,119.4907,119.3529,119.4612,9475.0
2024-10-31 14:30:00,121.32,121.59,121.28,121.48,50999.0,119.4513,119.7172,119.4119,119.6089,50999.0
2024-10-31 14:35:00,121.5,121.77,121.41,121.7,28850.0,119.6286,119.8944,119.5399,119.8255,28850.0
2024-10-31 14:40:00,121.71,121.79,121.67,121.79,14692.0,119.8353,119.9141,119.7959,119.9141,14692.0
2024-10-31 14:45:00,121.8,121.83,121.74,121.75,8550.0,119.9239,119.9535,119.8649,119.8747,8550.0
2024-10-31 14:50:00,121.76,121.8,121.67,121.76,15056.0,119.8846,119.9239,119.7959,119.8846,15056.0
2024-10-31 14:55:00,121.74,121.91,121.71,121.9,25065.0,119.8649,120.0322,119.8353,120.0224,25065.0
2024-10-31 15:00:00,121.88,121.9,121.7,121.76,46071.0,120.0027,120.0224,119.8255,119.8846,46071.0
2024-10-31 15:05:00,121.76,121.87,121.7,121.78,13423.0,119.8846,119.9929,119.8255,119.9042,13423.0
2024-10-31 15:10:00,121.79,121.79,121.67,121.74,15077.0,119.9141,119.9141,119.7959,119.8649,15077.0
2024-10-31 15:15:00,121.75,121.76,121.59,121.65,19903.0,119.8747,119.8846,119.7172,119.7762,19903.0
2024-10-31 15:20:00,121.65,121.71,121.6,121.67,21341.0,119.7762,119.8353,119.727,119.7959,21341.0
2024-10-31 15:25:00,121.68,121.69,121.43,121.44,22732.0,119.8058,119.8156,119.5596,119.5695,22732.0
2024-10-31 15:30:00,121.44,121.45,121.12,121.21,30365.0,119.5695,119.5793,119.2544,119.343,30365.0
2024-10-31 15:35:00,121.2,121.2,120.93,120.93,21511.0,119.3332,119.3332,119.0673,119.0673,21511.0
2024-10-31 15:40:00,120.94,120.99,120.85,120.91,35703.0,119.0772,119.1264,118.9886,119.0476,35703.0
2024-10-31 15:45:00,120.94,121.23,120.93,121.22,48659.0,119.0772,119.3627,119.0673,119.3529,48659.0
2024-10-31 15:50:00,121.23,121.41,121.19,121.26,77527.0,119.3627,119.5399,119.3233,119.3923,77527.0
2024-10-31 15:55:00,121.29,121.29,120.93,120.98,199075.0,119.4218,119.4218,119.0673,119.1166,199075.0
2024-11-01 09:30:00,121.5,121.57,120.91,120.91,76616.0,119.6286,119.6975,119.0476,119.0476,76616.0
2024-11-01 09:35:00,120.9,121.62,120.86,121.39,38156.0,119.0378,119.7467,118.9984,119.5203,38156.0
2024-11-01 09:40:00,121.31,121.31,120.71,120.73,49544.0,119.4415,119.4415,118.8507,118.8704,49544.0
2024-11-01 09:45:00,120.79,121.09,120.74,120.86,17054.0,118.9295,119.2249,118.8803,118.9984,17054.0
2024-11-01 09:50:00,120.86,120.92,120.7,120.89,16700.0,118.9984,119.0575,118.8409,119.028,16700.0
2024-11-01 09:55:00,120.85,120.85,120.53,120.53,7373.0,118.9886,118.9886,118.6735,118.6735,7373.0
2024-11-01 10:00:00,120.59,120.62,120.36,120.61,30212.0,118.7326,118.7621,118.5061,118.7523,30212.0
2024-11-01 10:05:00,120.62,120.7,120.5,120.61,33542.0,118.7621,118.8409,118.644,118.7523,33542.0
2024-11-01 10:10:00,120.63,120.71,120.49,120.63,46306.0,118.772,118.8507,118.6341,118.772,46306.0
2024-11-01 10:15:00,120.59,120.69,120.45,120.69,30523.0,118.7326,118.831,118.5947,118.831,30523.0
2024-11-01 10:20:00,120.69,120.71,120.5,120.57,44675.0,118.831,118.8507,118.644,118.7129,44675.0
2024-11-01 10:25:00,120.53,120.78,120.46,120.78,39009.0,118.6735,118.9196,118.6046,118.9196,39009.0
2024-11-01 10:30:00,120.8,120.82,120.43,120.43,24275.0,118.9393,118.959,118.575,118.575,24275.0
2024-11-01 10:35:00,120.42,120.57,120.38,120.38,36222.0,118.5652,118.7129,118.5258,118.5258,36222.0
2024-11-01 10:40:00,120.37,120.4,120.26,120.35,35942.0,118.516,118.5455,118.4077,118.4963,35942.0
2024-11-01 10:45:00,120.35,120.35,120.03,120.05,25398.0,118.4963,118.4963,118.1812,118.2009,25398.0
2024-11-01 10:50:00,120.05,120.34,120.03,120.18,33411.0,118.2009,118.4864,118.1812,118.3289,33411.0
2024-11-01 10:55:00,120.19,120.22,120.05,120.11,29915.0,118.3387,118.3683,118.2009,118.26,29915.0
2024-11-01 11:00:00,120.12,120.16,120.06,120.09,18209.0,118.2698,118.3092,118.2107,118.2403,18209.0
2024-11-01 11:05:00,120.09,120.09,119.85,119.87,64463.0,118.2403,118.2403,118.004,118.0237,64463.0
2024-11-01 11:10:00,119.88,119.97,119.67,119.78,32871.0,118.0335,118.1221,117.8267,117.9351,32871.0
2024-11-01 11:15:00,119.77,120.08,119.75,119.85,114158.0,117.9252,118.2304,117.9055,118.004,114158.0
2024-11-01 11:20:00,119.84,119.85,119.58,119.58,51758.0,117.9941,118.004,117.7381,117.7381,51758.0
2024-11-01 11:25:00,119.61,119.71,119.42,119.68,42748.0,117.7677,117.8661,117.5806,117.8366,42748.0
2024-11-01 11:30:00,119.69,119.78,119.58,119.59,33278.0,117.8464,117.9351,117.7381,117.748,33278.0
2024-11-01 11:35:00,119.58,119.68,119.3,119.37,86159.0,117.7381,117.8366,117.4624,117.5314,86159.0
2024-11-01 11:40:00,119.37,119.62,119.36,119.46,21242.0,117.5314,117.7775,117.5215,117.62,21242.0
2024-11-01 11:45:00,119.47,119.47,119.25,119.26,21722.0,117.6298,117.6298,117.4132,117.4231,21722.0
2024-11-01 11:50:00,119.26,119.26,118.99,119.07,42473.0,117.4231,117.4231,117.1572,117.236,42473.0
2024-11-01 11:55:00,119.05,119.14,119.01,119.04,38590.0,117.2163,117.3049,117.1769,117.2064,38590.0
2024-11-01 12:00:00,119.04,119.11,118.93,119.07,48614.0,117.2064,117.2754,117.0981,117.236,48614.0
2024-11-01 12:05:00,119.07,119.07,118.96,119.01,34385.0,117.236,117.236,117.1277,117.1769,34385.0
2024-11-01 12:10:00,119.02,119.06,118.83,118.86,82016.0,117.1868,117.2261,116.9997,117.0292,82016.0
2024-11-01 12:15:00,118.86,119.28,118.84,119.26,33232.0,117.0292,117.4428,117.0095,117.4231,33232.0
2024-11-01 12:20:00,119.27,119.32,119.0,119.06,44343.0,117.4329,117.4821,117.1671,117.2261,44343.0
2024-11-01 12:25:00,119.03,119.42,119.02,119.41,30628.0,117.1966,117.5806,117.1868,117.5708,30628.0
2024-11-01 12:30:00,119.42,119.75,119.25,119.71,53470.0,117.5806,117.9055,117.4132,117.8661,53470.0
2024-11-01 12:35:00,119.69,119.73,119.61,119.68,15608.0,117.8464,117.8858,117.7677,117.8366,15608.0
2024-11-01 12:40:00,119.67,119.69,119.48,119.57,31629.0,117.8267,117.8464,117.6397,117.7283,31629.0
2024-11-01 12:45:00,119.57,119.74,119.45,119.48,42514.0,117.7283,117.8957,117.6101,117.6397,42514.0
2024-11-01 12:50:00,119.47,119.48,119.36,119.4,39832.0,117.6298,117.6397,117.5215,117.5609,39832.0
2024-11-01 12:55:00,119.4,119.48,119.35,119.45,29304.0,117.5609,117.6397,117.5117,117.6101,29304.0
2024-11-01 13:00:00,119.45,119.48,119.38,119.4,22258.0,117.6101,117.6397,117.5412,117.5609,22258.0
2024-11-01 13:05:00,119.42,119.5,119.35,119.37,15091.0,117.5806,117.6594,117.5117,117.5314,15091.0
2024-11-01 13:10:00,119.35,119.44,119.31,119.37,17970.0,117.5117,117.6003,117.4723,117.5314,17970.0
2024-11-01 13:15:00,119.37,119.49,119.37,119.45,27892.0,117.5314,117.6495,117.5314,117.6101,27892.0
2024-11-01 13:20:00,119.46,119.48,119.37,119.44,14245.0,117.62,117.6397,117.5314,117.6003,14245.0
2024-11-01 13:25:00,119.43,119.5,119.39,119.47,19576.0,117.5904,117.6594,117.5511,117.6298,19576.0
2024-11-01 13:30:00,119.47,119.48,119.25,119.29,25726.0,117.6298,117.6397,117.4132,117.4526,25726.0
2024-11-01 13:35:00,119.28,119.32,119.14,119.17,17792.0,117.4428,117.4821,117.3049,117.3344,17792.0
2024-11-01 13:40:00,119.16,119.2,119.11,119.11,10298.0,117.3246,117.364,117.2754,117.2754,10298.0
2024-11-01 13:45:00,119.12,119.16,119.07,119.12,9367.0,117.2852,117.3246,117.236,117.2852,9367.0
2024-11-01 13:50:00,119.13,119.18,119.07,119.09,27381.0,117.2951,117.3443,117.236,117.2557,27381.0
2024-11-01 13:55:00,119.09,119.1,118.88,118.88,17301.0,117.2557,117.2655,117.0489,117.0489,17301.0
2024-11-01 14:00:00,118.88,119.07,118.84,119.06,17708.0,117.0489,117.236,117.0095,117.2261,17708.0
2024-11-01 14:05:00,119.07,119.12,119.0,119.08,17850.0,117.236,117.2852,117.1671,117.2458,17850.0
2024-11-01 14:10:00,119.08,119.15,119.03,119.15,45346.0,117.2458,117.3148,117.1966,117.3148,45346.0
2024-11-01 14:15:00,119.15,119.15,119.05,119.07,15213.0,117.3148,117.3148,117.2163,117.236,15213.0
2024-11-01 14:20:00,119.06,119.21,119.04,119.09,23941.0,117.2261,117.3738,117.2064,117.2557,23941.0
2024-11-01 14:25:00,119.08,119.17,119.06,119.14,12521.0,117.2458,117.3344,117.2261,117.3049,12521.0
2024-11-01 14:30:00,119.14,119.18,119.09,119.15,10361.0,117.3049,117.3443,117.2557,117.3148,10361.0
2024-11-01 14:35:00,119.15,119.17,119.11,119.16,15083.0,117.3148,117.3344,117.2754,117.3246,15083.0
2024-11-01 14:40:00,119.15,119.16,119.09,119.14,15710.0,117.3148,117.3246,117.2557,117.3049,15710.0
2024-11-01 14:45:00,119.12,119.22,119.11,119.2,20293.0,117.2852,117.3837,117.2754,117.364,20293.0
2024-11-01 14:50:00,119.2,119.2,119.12,119.14,19337.0,117.364,117.364,117.2852,117.3049,19337.0
2024-11-01 14:55:00,119.15,119.16,119.09,119.15,17182.0,117.3148,117.3246,117.2557,117.3148,17182.0
2024-11-01 15:00:00,119.14,119.18,119.1,119.13,20260.0,117.3049,117.3443,117.2655,117.2951,20260.0
2024-11-01 15:05:00,119.12,119.23,119.11,119.19,27585.0,117.2852,117.3935,117.2754,117.3541,27585.0
2024-11-01 15:10:00,119.18,119.19,119.13,119.18,17353.0,117.3443,117.3541,117.2951,117.3443,17353.0
2024-11-01 15:15:00,119.17,119.23,119.14,119.21,26368.0,117.3344,117.3935,117.3049,117.3738,26368.0
2024-11-01 15:20:00,119.22,119.23,119.14,119.17,25338.0,117.3837,117.3935,117.3049,117.3344,25338.0
2024-11-01 15:25:00,119.17,119.2,119.02,119.05,48015.0,117.3344,117.364,117.1868,117.2163,48015.0
2024-11-01 15:30:00,119.06,119.14,118.97,119.0,43529.0,117.2261,117.3049,117.1375,117.1671,43529.0
2024-11-01 15:35:00,119.0,119.07,118.99,119.01,37442.0,117.1671,117.236,117.1572,117.1769,37442.0
2024-11-01 15:40:00,119.0,119.15,118.97,119.03,43611.0,117.1671,117.3148,117.1375,117.1966,43611.0
2024-11-01 15:45:00,119.02,119.16,119.01,119.14,43559.0,117.1868,117.3246,117.1769,117.3049,43559.0
2024-11-01 15:50:00,119.15,119.18,118.94,118.99,73814.0,117.3148,117.3443,117.108,117.1572,73814.0
2024-11-01 15:55:00,118.97,119.02,118.74,118.75,306974.0,117.1375,117.1868,116.9111,116.9209,306974.0
2024-11-04 09:30:00,119.07,119.63,119.0,119.39,116069.0,117.236,117.7874,117.1671,117.5511,116069.0
2024-11-04 09:35:00,119.4,119.42,119.13,119.14,31241.0,117.5609,117.5806,117.2951,117.3049,31241.0
2024-11-04 09:40:00,119.14,119.45,119.09,119.27,81724.0,117.3049,117.6101,117.2557,117.4329,81724.0
2024-11-04 09:45:00,119.27,119.42,119.15,119.34,45693.0,117.4329,117.5806,117.3148,117.5018,45693.0
2024-11-04 09:50:00,119.34,119.37,119.15,119.21,37655.0,117.5018,117.5314,117.3148,117.3738,37655.0
2024-11-04 09:55:00,119.21,119.27,118.99,119.1,20117.0,117.3738,117.4329,117.1572,117.2655,20117.0
2024-11-04 10:00:00,119.08,119.15,118.97,119.04,39798.0,117.2458,117.3148,117.1375,117.2064,39798.0
2024-11-04 10:05:00,119.05,119.08,118.8,118.8,21568.0,117.2163,117.2458,116.9701,116.9701,21568.0
2024-11-04 10:10:00,118.84,118.93,118.77,118.8,29265.0,117.0095,117.0981,116.9406,116.9701,29265.0
2024-11-04 10:15:00,118.79,118.85,118.57,118.63,38474.0,116.9603,117.0194,116.7437,116.8028,38474.0
2024-11-04 10:20:00,118.65,118.7,118.44,118.53,82896.0,116.8225,116.8717,116.6157,116.7043,82896.0
2024-11-04 10:25:00,118.55,118.6,118.48,118.6,11142.0,116.724,116.7732,116.6551,116.7732,11142.0
2024-11-04 10:30:00,118.57,118.58,118.28,118.3,26382.0,116.7437,116.7535,116.4582,116.4778,26382.0
2024-11-04 10:35:00,118.26,118.33,118.18,118.3,40814.0,116.4385,116.5074,116.3597,116.4778,40814.0
2024-11-04 10:40:00,118.36,118.43,118.29,118.31,16914.0,116.5369,116.6058,116.468,116.4877,16914.0
2024-11-04 10:45:00,118.31,118.34,118.06,118.24,17505.0,116.4877,116.5172,116.2415,116.4188,17505.0
2024-11-04 10:50:00,118.24,118.59,118.23,118.59,27821.0,116.4188,116.7634,116.4089,116.7634,27821.0
2024-11-04 10:55:00,118.53,118.53,118.37,118.38,23469.0,116.7043,116.7043,116.5468,116.5566,23469.0
2024-11-04 11:00:00,118.36,118.48,118.28,118.45,24719.0,116.5369,116.6551,116.4582,116.6255,24719.0
2024-11-04 11:05:00,118.45,118.5,118.43,118.46,12805.0,116.6255,116.6748,116.6058,116.6354,12805.0
2024-11-04 11:10:00,118.46,118.58,118.41,118.5,25953.0,116.6354,116.7535,116.5862,116.6748,25953.0
2024-11-04 11:15:00,118.5,118.53,118.38,118.4,19259.0,116.6748,116.7043,116.5566,116.5763,19259.0
2024-11-04 11:20:00,118.42,118.46,118.37,118.4,30396.0,116.596,116.6354,116.5468,116.5763,30396.0
2024-11-04 11:25:00,118.4,118.41,118.29,118.38,42916.0,116.5763,116.5862,116.468,116.5566,42916.0
2024-11-04 11:30:00,118.38,118.48,118.14,118.14,63951.0,116.5566,116.6551,116.3203,116.3203,63951.0
2024-11-04 11:35:00,118.14,118.21,118.07,118.14,17470.0,116.3203,116.3892,116.2514,116.3203,17470.0
2024-11-04 11:40:00,118.14,118.2,117.97,118.01,44780.0,116.3203,116.3794,116.1529,116.1923,44780.0
2024-11-04 11:45:00,118.01,118.03,117.9,117.96,14765.0,116.1923,116.212,116.084,116.1431,14765.0
2024-11-04 11:50:00,117.94,118.07,117.93,118.0,22421.0,116.1234,116.2514,116.1135,116.1825,22421.0
2024-11-04 11:55:00,117.99,118.01,117.84,118.01,23757.0,116.1726,116.1923,116.0249,116.1923,23757.0
2024-11-04 12:00:00,118.01,118.01,117.83,117.9,54120.0,116.1923,116.1923,116.0151,116.084,54120.0
2024-11-04 12:05:00,117.91,118.04,117.9,117.97,141045.0,116.0939,116.2219,116.084,116.1529,141045.0
2024-11-04 12:10:00,118.0,118.12,117.99,118.11,48275.0,116.1825,116.3006,116.1726,116.2908,48275.0
2024-11-04 12:15:00,118.15,118.24,118.1,118.22,36031.0,116.3302,116.4188,116.2809,116.3991,36031.0
2024-11-04 12:20:00,118.23,118.25,118.18,118.18,30374.0,116.4089,116.4286,116.3597,116.3597,30374.0
2024-11-04 12:25:00,118.19,118.27,118.16,118.21,32424.0,116.3695,116.4483,116.34,116.3892,32424.0
2024-11-04 12:30:00,118.2,118.33,118.19,118.2,32346.0,116.3794,116.5074,116.3695,116.3794,32346.0
2024-11-04 12:35:00,118.23,118.25,118.17,118.21,22586.0,116.4089,116.4286,116.3499,116.3892,22586.0
2024-11-04 12:40:00,118.22,118.33,118.19,118.32,17349.0,116.3991,116.5074,116.3695,116.4975,17349.0
2024-11-04 12:45:00,118.3,118.36,118.16,118.25,83821.0,116.4778,116.5369,116.34,116.4286,83821.0
2024-11-04 12:50:00,118.23,118.39,118.17,118.34,242591.0,116.4089,116.5665,116.3499,116.5172,242591.0
2024-11-04 12:55:00,118.38,118.5,118.33,118.33,111510.0,116.5566,116.6748,116.5074,116.5074,111510.0
2024-11-04 13:00:00,118.35,118.35,118.2,118.21,40871.0,116.5271,116.5271,116.3794,116.3892,40871.0
2024-11-04 13:05:00,118.23,118.34,118.11,118.13,27589.0,116.4089,116.5172,116.2908,116.3105,27589.0
2024-11-04 13:10:00,118.13,118.46,118.09,118.35,76186.0,116.3105,116.6354,116.2711,116.5271,76186.0
2024-11-04 13:15:00,118.35,118.39,118.32,118.34,30804.0,116.5271,116.5665,116.4975,116.5172,30804.0
2024-11-04 13:20:00,118.33,118.35,118.2,118.24,39032.0,116.5074,116.5271,116.3794,116.4188,39032.0
2024-11-04 13:25:00,118.25,118.39,118.24,118.36,26900.0,116.4286,116.5665,116.4188,116.5369,26900.0
2024-11-04 13:30:00,118.36,118.39,118.29,118.3,17798.0,116.5369,116.5665,116.468,116.4778,17798.0
2024-11-04 13:35:00,118.31,118.36,118.28,118.29,17339.0,116.4877,116.5369,116.4582,116.468,17339.0
2024-11-04 13:40:00,118.3,118.37,118.27,118.33,39934.0,116.4778,116.5468,116.4483,116.5074,39934.0
2024-11-04 13:45:00,118.35,118.38,118.3,118.32,21170.0,116.5271,116.5566,116.4778,116.4975,21170.0
2024-11-04 13:50:00,118.32,118.39,118.29,118.3,57225.0,116.4975,116.5665,116.468,116.4778,57225.0
2024-11-04 13:55:00,118.3,118.31,118.23,118.26,26188.0,116.4778,116.4877,116.4089,116.4385,26188.0
2024-11-04 14:00:00,118.26,118.43,118.24,118.39,18679.0,116.4385,116.6058,116.4188,116.5665,18679.0
2024-11-04 14:05:00,118.39,118.43,118.34,118.39,38577.0,116.5665,116.6058,116.5172,116.5665,38577.0
2024-11-04 14:10:00,118.39,118.43,118.38,118.41,29915.0,116.5665,116.6058,116.5566,116.5862,29915.0
2024-11-04 14:15:00,118.43,118.44,118.33,118.36,26396.0,116.6058,116.6157,116.5074,116.5369,26396.0
2024-11-04 14:20:00,118.36,118.37,118.3,118.33,42695.0,116.5369,116.5468,116.4778,116.5074,42695.0
2024-11-04 14:25:00,118.3,118.33,118.24,118.28,17834.0,116.4778,116.5074,116.4188,116.4582,17834.0
2024-11-04 14:30:00,118.24,118.26,118.18,118.2,60634.0,116.4188,116.4385,116.3597,116.3794,60634.0
2024-11-04 14:35:00,118.21,118.42,118.17,118.4,195640.0,116.3892,116.596,116.3499,116.5763,195640.0
2024-11-04 14:40:00,118.4,118.47,118.32,118.36,55773.0,116.5763,116.6452,116.4975,116.5369,55773.0
2024-11-04 14:45:00,118.35,118.36,118.21,118.23,46046.0,116.5271,116.5369,116.3892,116.4089,46046.0
2024-11-04 14:50:00,118.22,118.3,118.22,118.27,18345.0,116.3991,116.4778,116.3991,116.4483,18345.0
2024-11-04 14:55:00,118.27,118.27,118.2,118.23,46480.0,116.4483,116.4483,116.3794,116.4089,46480.0
2024-11-04 15:00:00,118.24,118.25,118.19,118.2,31391.0,116.4188,116.4286,116.3695,116.3794,31391.0
2024-11-04 15:05:00,118.19,118.22,118.18,118.21,23304.0,116.3695,116.3991,116.3597,116.3892,23304.0
2024-11-04 15:10:00,118.21,118.21,118.15,118.16,38496.0,116.3892,116.3892,116.3302,116.34,38496.0
2024-11-04 15:15:00,118.17,118.19,118.1,118.15,93611.0,116.3499,116.3695,116.2809,116.3302,93611.0
2024-11-04 15:20:00,118.15,118.15,118.03,118.06,108364.0,116.3302,116.3302,116.212,116.2415,108364.0
2024-11-04 15:25:00,118.04,118.18,118.03,118.09,60383.0,116.2219,116.3597,116.212,116.2711,60383.0
2024-11-04 15:30:00,118.08,118.15,118.03,118.13,85702.0,116.2612,116.3302,116.212,116.3105,85702.0
2024-11-04 15:35:00,118.14,118.17,118.02,118.04,84923.0,116.3203,116.3499,116.2022,116.2219,84923.0
2024-11-04 15:40:00,118.04,118.07,117.97,117.99,231141.0,116.2219,116.2514,116.1529,116.1726,231141.0
2024-11-04 15:45:00,117.99,118.03,117.99,118.0,83345.0,116.1726,116.212,116.1726,116.1825,83345.0
2024-11-04 15:50:00,118.0,118.05,117.96,118.05,106020.0,116.1825,116.2317,116.1431,116.2317,106020.0
2024-11-04 15:55:00,118.05,118.07,117.88,117.99,470362.0,116.2317,116.2514,116.0643,116.1726,470362.0
2024-11-05 09:30:00,118.49,118.61,117.89,118.36,64457.0,116.6649,116.7831,116.0742,116.5369,64457.0
2024-11-05 09:35:00,118.31,118.39,118.13,118.22,33026.0,116.4877,116.5665,116.3105,116.3991,33026.0
2024-11-05 09:40:00,118.15,118.23,117.94,118.0,24964.0,116.3302,116.4089,116.1234,116.1825,24964.0
2024-11-05 09:45:00,117.94,118.05,117.89,117.96,20591.0,116.1234,116.2317,116.0742,116.1431,20591.0
2024-11-05 09:50:00,117.96,118.02,117.71,117.81,48228.0,116.1431,116.2022,115.8969,115.9954,48228.0
2024-11-05 09:55:00,117.81,118.02,117.7,117.95,47831.0,115.9954,116.2022,115.8871,116.1332,47831.0
2024-11-05 10:00:00,118.0,118.11,117.76,118.11,74191.0,116.1825,116.2908,115.9462,116.2908,74191.0
2024-11-05 10:05:00,118.09,118.2,117.95,118.0,241894.0,116.2711,116.3794,116.1332,116.1825,241894.0
2024-11-05 10:10:00,117.99,118.09,117.95,117.97,34980.0,116.1726,116.2711,116.1332,116.1529,34980.0
2024-11-05 10:15:00,117.98,118.05,117.91,117.96,26845.0,116.1628,116.2317,116.0939,116.1431,26845.0
2024-11-05 10:20:00,117.96,118.03,117.86,118.01,17783.0,116.1431,116.212,116.0446,116.1923,17783.0
2024-11-05 10:25:00,118.01,118.05,117.94,118.03,47251.0,116.1923,116.2317,116.1234,116.212,47251.0
2024-11-05 10:30:00,118.05,118.22,118.02,118.21,80352.0,116.2317,116.3991,116.2022,116.3892,80352.0
2024-11-05 10:35:00,118.2,118.39,118.1,118.18,131448.0,116.3794,116.5665,116.2809,116.3597,131448.0
2024-11-05 10:40:00,118.17,118.39,118.07,118.18,363402.0,116.3499,116.5665,116.2514,116.3597,363402.0
2024-11-05 10:45:00,118.18,118.22,118.11,118.14,19619.0,116.3597,116.3991,116.2908,116.3203,19619.0
2024-11-05 10:50:00,118.14,118.22,117.99,118.11,17582.0,116.3203,116.3991,116.1726,116.2908,17582.0
2024-11-05 10:55:00,118.07,118.36,118.04,118.27,37759.0,116.2514,116.5369,116.2219,116.4483,37759.0
2024-11-05 11:00:00,118.25,118.37,118.23,118.31,66236.0,116.4286,116.5468,116.4089,116.4877,66236.0
2024-11-05 11:05:00,118.29,118.52,118.22,118.44,91542.0,116.468,116.6945,116.3991,116.6157,91542.0
2024-11-05 11:10:00,118.44,118.45,118.3,118.38,35406.0,116.6157,116.6255,116.4778,116.5566,35406.0
2024-11-05 11:15:00,118.37,118.4,118.33,118.34,14058.0,116.5468,116.5763,116.5074,116.5172,14058.0
2024-11-05 11:20:00,118.36,118.4,118.24,118.33,28123.0,116.5369,116.5763,116.4188,116.5074,28123.0
2024-11-05 11:25:00,118.31,118.32,118.22,118.24,22843.0,116.4877,116.4975,116.3991,116.4188,22843.0
2024-11-05 11:30:00,118.27,118.35,118.24,118.28,38493.0,116.4483,116.5271,116.4188,116.4582,38493.0
2024-11-05 11:35:00,118.28,118.29,118.15,118.23,17374.0,116.4582,116.468,116.3302,116.4089,17374.0
2024-11-05 11:40:00,118.25,118.33,118.22,118.32,10579.0,116.4286,116.5074,116.3991,116.4975,10579.0
2024-11-05 11:45:00,118.3,118.3,118.21,118.25,14811.0,116.4778,116.4778,116.3892,116.4286,14811.0
2024-11-05 11:50:00,118.25,118.25,118.07,118.17,15433.0,116.4286,116.4286,116.2514,116.3499,15433.0
2024-11-05 11:55:00,118.19,118.26,118.0,118.1,39902.0,116.3695,116.4385,116.1825,116.2809,39902.0
2024-11-05 12:00:00,118.06,118.24,117.92,118.18,310461.0,116.2415,116.4188,116.1037,116.3597,310461.0
2024-11-05 12:05:00,118.19,118.3,118.16,118.17,30924.0,116.3695,116.4778,116.34,116.3499,30924.0
2024-11-05 12:10:00,118.16,118.16,118.06,118.07,25053.0,116.34,116.34,116.2415,116.2514,25053.0
2024-11-05 12:15:00,118.07,118.25,118.06,118.25,7018.0,116.2514,116.4286,116.2415,116.4286,7018.0
2024-11-05 12:20:00,118.26,118.36,118.18,118.28,20002.0,116.4385,116.5369,116.3597,116.4582,20002.0
2024-11-05 12:25:00,118.3,118.33,118.26,118.27,21793.0,116.4778,116.5074,116.4385,116.4483,21793.0
2024-11-05 12:30:00,118.27,118.35,118.24,118.3,16588.0,116.4483,116.5271,116.4188,116.4778,16588.0
2024-11-05 12:35:00,118.3,118.33,118.25,118.26,20195.0,116.4778,116.5074,116.4286,116.4385,20195.0
2024-11-05 12:40:00,118.26,118.33,118.26,118.33,13343.0,116.4385,116.5074,116.4385,116.5074,13343.0
2024-11-05 12:45:00,118.33,118.33,118.26,118.31,15056.0,116.5074,116.5074,116.4385,116.4877,15056.0
2024-11-05 12:50:00,118.29,118.33,118.25,118.28,17696.0,116.468,116.5074,116.4286,116.4582,17696.0
2024-11-05 12:55:00,118.26,118.33,118.26,118.33,15469.0,116.4385,116.5074,116.4385,116.5074,15469.0
2024-11-05 13:00:00,118.35,118.36,118.29,118.36,16915.0,116.5271,116.5369,116.468,116.5369,16915.0
2024-11-05 13:05:00,118.41,118.41,118.31,118.32,14952.0,116.5862,116.5862,116.4877,116.4975,14952.0
2024-11-05 13:10:00,118.31,118.33,118.19,118.19,28699.0,116.4877,116.5074,116.3695,116.3695,28699.0
2024-11-05 13:15:00,118.21,118.25,118.18,118.21,12210.0,116.3892,116.4286,116.3597,116.3892,12210.0
2024-11-05 13:20:00,118.19,118.22,118.17,118.19,8496.0,116.3695,116.3991,116.3499,116.3695,8496.0
2024-11-05 13:25:00,118.22,118.28,118.21,118.28,16885.0,116.3991,116.4582,116.3892,116.4582,16885.0
2024-11-05 13:30:00,118.27,118.28,118.21,118.26,12882.0,116.4483,116.4582,116.3892,116.4385,12882.0
2024-11-05 13:35:00,118.27,118.3,118.23,118.28,13721.0,116.4483,116.4778,116.4089,116.4582,13721.0
2024-11-05 13:40:00,118.3,118.46,118.29,118.41,22313.0,116.4778,116.6354,116.468,116.5862,22313.0
2024-11-05 13:45:00,118.41,118.42,118.27,118.3,15152.0,116.5862,116.596,116.4483,116.4778,15152.0
2024-11-05 13:50:00,118.31,118.36,118.26,118.34,17919.0,116.4877,116.5369,116.4385,116.5172,17919.0
2024-11-05 13:55:00,118.35,118.38,118.25,118.26,41905.0,116.5271,116.5566,116.4286,116.4385,41905.0
2024-11-05 14:00:00,118.26,118.34,118.23,118.29,36260.0,116.4385,116.5172,116.4089,116.468,36260.0
2024-11-05 14:05:00,118.29,118.37,118.24,118.24,40565.0,116.468,116.5468,116.4188,116.4188,40565.0
2024-11-05 14:10:00,118.27,118.36,118.22,118.29,15647.0,116.4483,116.5369,116.3991,116.468,15647.0
2024-11-05 14:15:00,118.29,118.3,118.17,118.23,67504.0,116.468,116.4778,116.3499,116.4089,67504.0
2024-11-05 14:20:00,118.24,118.27,118.12,118.19,15728.0,116.4188,116.4483,116.3006,116.3695,15728.0
2024-11-05 14:25:00,118.19,118.21,118.1,118.16,24894.0,116.3695,116.3892,116.2809,116.34,24894.0
2024-11-05 14:30:00,118.15,118.21,118.12,118.21,13587.0,116.3302,116.3892,116.3006,116.3892,13587.0
2024-11-05 14:35:00,118.21,118.23,117.95,118.16,115320.0,116.3892,116.4089,116.1332,116.34,115320.0
2024-11-05 14:40:00,118.15,118.35,118.07,118.34,92733.0,116.3302,116.5271,116.2514,116.5172,92733.0
2024-11-05 14:45:00,118.35,118.35,118.08,118.09,75780.0,116.5271,116.5271,116.2612,116.2711,75780.0
2024-11-05 14:50:00,118.09,118.29,118.08,118.29,201667.0,116.2711,116.468,116.2612,116.468,201667.0
2024-11-05 14:55:00,118.33,118.48,118.3,118.39,43497.0,116.5074,116.6551,116.4778,116.5665,43497.0
2024-11-05 15:00:00,118.39,118.47,118.27,118.3,103208.0,116.5665,116.6452,116.4483,116.4778,103208.0
2024-11-05 15:05:00,118.29,118.51,118.21,118.51,228626.0,116.468,116.6846,116.3892,116.6846,228626.0
2024-11-05 15:10:00,118.51,118.65,118.49,118.56,33336.0,116.6846,116.8225,116.6649,116.7338,33336.0
2024-11-05 15:15:00,118.55,118.57,118.46,118.52,25506.0,116.724,116.7437,116.6354,116.6945,25506.0
2024-11-05 15:20:00,118.51,118.56,118.45,118.53,42481.0,116.6846,116.7338,116.6255,116.7043,42481.0
2024-11-05 15:25:00,118.53,118.57,118.48,118.49,36314.0,116.7043,116.7437,116.6551,116.6649,36314.0
2024-11-05 15:30:00,118.5,118.66,118.49,118.55,437862.0,116.6748,116.8323,116.6649,116.724,437862.0
2024-11-05 15:35:00,118.57,118.7,118.57,118.65,96880.0,116.7437,116.8717,116.7437,116.8225,96880.0
2024-11-05 15:40:00,118.65,118.69,118.62,118.66,107500.0,116.8225,116.8618,116.7929,116.8323,107500.0
2024-11-05 15:45:00,118.67,118.68,118.33,118.61,145561.0,116.8421,116.852,116.5074,116.7831,145561.0
2024-11-05 15:50:00,118.6,118.9,118.58,118.9,125383.0,116.7732,117.0686,116.7535,117.0686,125383.0
2024-11-05 15:55:00,118.9,119.1,118.86,118.97,382119.0,117.0686,117.2655,117.0292,117.1375,382119.0
2024-11-06 09:30:00,122.55,122.86,121.13,121.61,338206.0,120.6624,120.9676,119.2643,119.7369,338206.0
2024-11-06 09:35:00,121.6,121.69,120.26,120.58,60937.0,119.727,119.8156,118.4077,118.7227,60937.0
2024-11-06 09:40:00,120.58,121.41,120.31,121.27,75784.0,118.7227,119.5399,118.4569,119.4021,75784.0
2024-11-06 09:45:00,121.22,121.4,120.81,121.19,95435.0,119.3529,119.5301,118.9492,119.3233,95435.0
2024-11-06 09:50:00,121.19,121.19,120.63,120.74,94187.0,119.3233,119.3233,118.772,118.8803,94187.0
2024-11-06 09:55:00,120.75,120.86,120.26,120.52,38253.0,118.8901,118.9984,118.4077,118.6637,38253.0
2024-11-06 10:00:00,120.5,120.92,120.38,120.86,94045.0,118.644,119.0575,118.5258,118.9984,94045.0
2024-11-06 10:05:00,120.85,121.13,120.71,120.95,57628.0,118.9886,119.2643,118.8507,119.087,57628.0
2024-11-06 10:10:00,120.95,121.18,120.75,120.99,38781.0,119.087,119.3135,118.8901,119.1264,38781.0
2024-11-06 10:15:00,120.92,121.47,120.92,121.25,34369.0,119.0575,119.599,119.0575,119.3824,34369.0
2024-11-06 10:20:00,121.29,121.57,121.1,121.46,70233.0,119.4218,119.6975,119.2347,119.5892,70233.0
2024-11-06 10:25:00,121.43,121.77,121.36,121.75,92692.0,119.5596,119.8944,119.4907,119.8747,92692.0
2024-11-06 10:30:00,121.75,121.75,121.05,121.05,70158.0,119.8747,119.8747,119.1855,119.1855,70158.0
2024-11-06 10:35:00,121.12,121.16,120.89,120.98,22317.0,119.2544,119.2938,119.028,119.1166,22317.0
2024-11-06 10:40:00,120.98,121.17,120.86,120.93,31283.0,119.1166,119.3036,118.9984,119.0673,31283.0
2024-11-06 10:45:00,120.87,120.9,120.53,120.68,61449.0,119.0083,119.0378,118.6735,118.8212,61449.0
2024-11-06 10:50:00,120.65,120.72,120.47,120.48,30315.0,118.7917,118.8606,118.6144,118.6243,30315.0
2024-11-06 10:55:00,120.5,120.67,120.32,120.65,28014.0,118.644,118.8113,118.4667,118.7917,28014.0
2024-11-06 11:00:00,120.63,120.78,120.57,120.61,48907.0,118.772,118.9196,118.7129,118.7523,48907.0
2024-11-06 11:05:00,120.61,121.04,120.6,120.95,27753.0,118.7523,119.1756,118.7424,119.087,27753.0
2024-11-06 11:10:00,120.97,121.2,120.93,121.15,22873.0,119.1067,119.3332,119.0673,119.2839,22873.0
2024-11-06 11:15:00,121.15,121.48,121.09,121.36,28234.0,119.2839,119.6089,119.2249,119.4907,28234.0
2024-11-06 11:20:00,121.39,121.4,121.18,121.27,58475.0,119.5203,119.5301,119.3135,119.4021,58475.0
2024-11-06 11:25:00,121.27,121.39,121.18,121.25,57006.0,119.4021,119.5203,119.3135,119.3824,57006.0
2024-11-06 11:30:00,121.28,121.34,121.18,121.28,25013.0,119.4119,119.471,119.3135,119.4119,25013.0
2024-11-06 11:35:00,121.28,121.53,121.21,121.39,41122.0,119.4119,119.6581,119.343,119.5203,41122.0
2024-11-06 11:40:00,121.36,121.41,121.24,121.3,18128.0,119.4907,119.5399,119.3726,119.4316,18128.0
2024-11-06 11:45:00,121.32,121.5,120.97,121.06,64281.0,119.4513,119.6286,119.1067,119.1953,64281.0
2024-11-06 11:50:00,121.1,121.29,121.02,121.15,226804.0,119.2347,119.4218,119.156,119.2839,226804.0
2024-11-06 11:55:00,121.15,121.28,121.11,121.28,19724.0,119.2839,119.4119,119.2446,119.4119,19724.0
2024-11-06 12:00:00,121.27,121.38,121.16,121.17,20994.0,119.4021,119.5104,119.2938,119.3036,20994.0
2024-11-06 12:05:00,121.21,121.28,121.15,121.24,16597.0,119.343,119.4119,119.2839,119.3726,16597.0
2024-11-06 12:10:00,121.2,121.3,121.17,121.21,29249.0,119.3332,119.4316,119.3036,119.343,29249.0
2024-11-06 12:15:00,121.19,121.22,121.09,121.18,23167.0,119.3233,119.3529,119.2249,119.3135,23167.0
2024-11-06 12:20:00,121.18,121.18,121.08,121.11,29174.0,119.3135,119.3135,119.215,119.2446,29174.0
2024-11-06 12:25:00,121.1,121.15,121.07,121.1,13119.0,119.2347,119.2839,119.2052,119.2347,13119.0
2024-11-06 12:30:00,121.09,121.17,121.06,121.16,22846.0,119.2249,119.3036,119.1953,119.2938,22846.0
2024-11-06 12:35:00,121.14,121.14,121.04,121.09,27544.0,119.2741,119.2741,119.1756,119.2249,27544.0
2024-11-06 12:40:00,121.1,121.3,121.08,121.22,41214.0,119.2347,119.4316,119.215,119.3529,41214.0
2024-11-06 12:45:00,121.21,121.52,121.18,121.35,17101.0,119.343,119.6483,119.3135,119.4809,17101.0
2024-11-06 12:50:00,121.4,121.4,121.22,121.22,18319.0,119.5301,119.5301,119.3529,119.3529,18319.0
2024-11-06 12:55:00,121.27,121.29,121.18,121.18,17746.0,119.4021,119.4218,119.3135,119.3135,17746.0
2024-11-06 13:00:00,121.2,121.23,121.1,121.12,12756.0,119.3332,119.3627,119.2347,119.2544,12756.0
2024-11-06 13:05:00,121.12,121.2,121.05,121.13,10551.0,119.2544,119.3332,119.1855,119.2643,10551.0
2024-11-06 13:10:00,121.15,121.25,121.12,121.23,22781.0,119.2839,119.3824,119.2544,119.3627,22781.0
2024-11-06 13:15:00,121.22,121.26,121.15,121.15,33156.0,119.3529,119.3923,119.2839,119.2839,33156.0
2024-11-06 13:20:00,121.15,121.17,121.11,121.11,23494.0,119.2839,119.3036,119.2446,119.2446,23494.0
2024-11-06 13:25:00,121.1,121.1,120.96,121.09,18014.0,119.2347,119.2347,119.0969,119.2249,18014.0
2024-11-06 13:30:00,121.08,121.21,120.98,121.21,16927.0,119.215,119.343,119.1166,119.343,16927.0
2024-11-06 13:35:00,121.22,121.35,121.1,121.16,21132.0,119.3529,119.4809,119.2347,119.2938,21132.0
2024-11-06 13:40:00,121.17,121.22,121.06,121.06,34270.0,119.3036,119.3529,119.1953,119.1953,34270.0
2024-11-06 13:45:00,121.08,121.08,120.99,121.02,44227.0,119.215,119.215,119.1264,119.156,44227.0
2024-11-06 13:50:00,121.01,121.07,121.01,121.03,22070.0,119.1461,119.2052,119.1461,119.1658,22070.0
2024-11-06 13:55:00,121.02,121.04,120.88,120.91,16665.0,119.156,119.1756,119.0181,119.0476,16665.0
2024-11-06 14:00:00,120.92,121.24,120.9,121.21,28248.0,119.0575,119.3726,119.0378,119.343,28248.0
2024-11-06 14:05:00,121.22,121.31,121.06,121.08,22689.0,119.3529,119.4415,119.1953,119.215,22689.0
2024-11-06 14:10:00,121.06,121.16,121.06,121.11,14209.0,119.1953,119.2938,119.1953,119.2446,14209.0
2024-11-06 14:15:00,121.11,121.3,121.08,121.29,19670.0,119.2446,119.4316,119.215,119.4218,19670.0
2024-11-06 14:20:00,121.28,121.46,121.28,121.45,37075.0,119.4119,119.5892,119.4119,119.5793,37075.0
2024-11-06 14:25:00,121.45,121.45,120.98,120.98,167024.0,119.5793,119.5793,119.1166,119.1166,167024.0
2024-11-06 14:30:00,120.98,121.46,120.93,121.36,379024.0,119.1166,119.5892,119.0673,119.4907,379024.0
2024-11-06 14:35:00,121.37,121.5,121.34,121.41,26545.0,119.5006,119.6286,119.471,119.5399,26545.0
2024-11-06 14:40:00,121.41,121.41,121.17,121.23,37797.0,119.5399,119.5399,119.3036,119.3627,37797.0
2024-11-06 14:45:00,121.24,121.38,121.21,121.31,19399.0,119.3726,119.5104,119.343,119.4415,19399.0
2024-11-06 14:50:00,121.29,121.37,121.27,121.36,13554.0,119.4218,119.5006,119.4021,119.4907,13554.0
2024-11-06 14:55:00,121.36,121.45,121.3,121.41,26984.0,119.4907,119.5793,119.4316,119.5399,26984.0
2024-11-06 15:00:00,121.4,121.4,121.18,121.24,31496.0,119.5301,119.5301,119.3135,119.3726,31496.0
2024-11-06 15:05:00,121.24,121.35,121.22,121.26,25543.0,119.3726,119.4809,119.3529,119.3923,25543.0
2024-11-06 15:10:00,121.27,121.46,121.26,121.45,31075.0,119.4021,119.5892,119.3923,119.5793,31075.0
2024-11-06 15:15:00,121.47,121.66,121.42,121.47,29498.0,119.599,119.7861,119.5498,119.599,29498.0
2024-11-06 15:20:00,121.47,121.58,121.46,121.57,27148.0,119.599,119.7073,119.5892,119.6975,27148.0
2024-11-06 15:25:00,121.59,121.61,121.53,121.59,27875.0,119.7172,119.7369,119.6581,119.7172,27875.0
2024-11-06 15:30:00,121.6,121.67,121.43,121.45,42168.0,119.727,119.7959,119.5596,119.5793,42168.0
2024-11-06 15:35:00,121.45,121.62,121.36,121.36,29444.0,119.5793,119.7467,119.4907,119.4907,29444.0
2024-11-06 15:40:00,121.36,121.48,121.25,121.38,48463.0,119.4907,119.6089,119.3824,119.5104,48463.0
2024-11-06 15:45:00,121.38,121.55,121.29,121.44,69633.0,119.5104,119.6778,119.4218,119.5695,69633.0
2024-11-06 15:50:00,121.45,121.93,121.37,121.87,175278.0,119.5793,120.0519,119.5006,119.9929,175278.0
2024-11-06 15:55:00,121.85,121.86,121.55,121.57,466457.0,119.9732,119.983,119.6778,119.6975,466457.0
2024-11-07 09:30:00,122.0,122.25,121.45,121.56,79520.0,120.1209,120.367,119.5793,119.6876,79520.0
2024-11-07 09:35:00,121.5,121.51,120.88,120.88,23235.0,119.6286,119.6384,119.0181,119.0181,23235.0
2024-11-07 09:40:00,120.84,121.04,120.58,120.86,30151.0,118.9787,119.1756,118.7227,118.9984,30151.0
2024-11-07 09:45:00,120.89,121.08,120.62,120.94,19876.0,119.028,119.215,118.7621,119.0772,19876.0
2024-11-07 09:50:00,120.98,121.22,120.95,121.17,24173.0,119.1166,119.3529,119.087,119.3036,24173.0
2024-11-07 09:55:00,121.16,121.34,121.12,121.18,18763.0,119.2938,119.471,119.2544,119.3135,18763.0
2024-11-07 10:00:00,121.21,121.29,121.06,121.21,13384.0,119.343,119.4218,119.1953,119.343,13384.0
2024-11-07 10:05:00,121.21,121.3,121.05,121.18,10950.0,119.343,119.4316,119.1855,119.3135,10950.0
2024-11-07 10:10:00,121.18,121.34,121.14,121.34,10443.0,119.3135,119.471,119.2741,119.471,10443.0
2024-11-07 10:15:00,121.35,121.42,121.12,121.17,12280.0,119.4809,119.5498,119.2544,119.3036,12280.0
2024-11-07 10:20:00,121.15,121.23,121.07,121.1,14648.0,119.2839,119.3627,119.2052,119.2347,14648.0
2024-11-07 10:25:00,121.08,121.11,120.81,120.95,25416.0,119.215,119.2446,118.9492,119.087,25416.0
2024-11-07 10:30:00,120.95,121.13,120.85,121.06,16525.0,119.087,119.2643,118.9886,119.1953,16525.0
2024-11-07 10:35:00,121.07,121.12,120.95,120.98,16924.0,119.2052,119.2544,119.087,119.1166,16924.0
2024-11-07 10:40:00,121.04,121.11,120.91,121.01,14403.0,119.1756,119.2446,119.0476,119.1461,14403.0
2024-11-07 10:45:00,121.03,121.05,120.89,120.94,12086.0,119.1658,119.1855,119.028,119.0772,12086.0
2024-11-07 10:50:00,120.91,121.06,120.82,121.06,11262.0,119.0476,119.1953,118.959,119.1953,11262.0
2024-11-07 10:55:00,121.06,121.06,120.91,120.92,9619.0,119.1953,119.1953,119.0476,119.0575,9619.0
2024-11-07 11:00:00,120.95,121.02,120.82,120.83,13030.0,119.087,119.156,118.959,118.9689,13030.0
2024-11-07 11:05:00,120.84,120.84,120.61,120.66,13184.0,118.9787,118.9787,118.7523,118.8015,13184.0
2024-11-07 11:10:00,120.66,120.68,120.51,120.52,18864.0,118.8015,118.8212,118.6538,118.6637,18864.0
2024-11-07 11:15:00,120.51,120.63,120.45,120.59,14525.0,118.6538,118.772,118.5947,118.7326,14525.0
2024-11-07 11:20:00,120.61,120.64,120.55,120.59,10852.0,118.7523,118.7818,118.6932,118.7326,10852.0
2024-11-07 11:25:00,120.59,120.69,120.58,120.68,10902.0,118.7326,118.831,118.7227,118.8212,10902.0
2024-11-07 11:30:00,120.68,120.75,120.66,120.66,18080.0,118.8212,118.8901,118.8015,118.8015,18080.0
2024-11-07 11:35:00,120.67,120.69,120.58,120.69,15015.0,118.8113,118.831,118.7227,118.831,15015.0
2024-11-07 11:40:00,120.68,120.71,120.65,120.71,8926.0,118.8212,118.8507,118.7917,118.8507,8926.0
2024-11-07 11:45:00,120.72,120.72,120.31,120.37,22715.0,118.8606,118.8606,118.4569,118.516,22715.0
2024-11-07 11:50:00,120.37,120.46,120.32,120.45,7307.0,118.516,118.6046,118.4667,118.5947,7307.0
2024-11-07 11:55:00,120.45,120.48,120.33,120.38,24497.0,118.5947,118.6243,118.4766,118.5258,24497.0
2024-11-07 12:00:00,120.42,120.42,120.2,120.23,24656.0,118.5652,118.5652,118.3486,118.3781,24656.0
2024-11-07 12:05:00,120.23,120.34,120.22,120.32,16100.0,118.3781,118.4864,118.3683,118.4667,16100.0
2024-11-07 12:10:00,120.31,120.35,120.24,120.34,19409.0,118.4569,118.4963,118.388,118.4864,19409.0
2024-11-07 12:15:00,120.36,120.4,120.31,120.32,6336.0,118.5061,118.5455,118.4569,118.4667,6336.0
2024-11-07 12:20:00,120.34,120.41,120.32,120.35,8484.0,118.4864,118.5553,118.4667,118.4963,8484.0
2024-11-07 12:25:00,120.37,120.4,120.33,120.36,10977.0,118.516,118.5455,118.4766,118.5061,10977.0
2024-11-07 12:30:00,120.37,120.4,120.23,120.24,13501.0,118.516,118.5455,118.3781,118.388,13501.0
2024-11-07 12:35:00,120.25,120.31,120.18,120.3,12033.0,118.3978,118.4569,118.3289,118.447,12033.0
2024-11-07 12:40:00,120.28,120.32,120.25,120.29,6121.0,118.4274,118.4667,118.3978,118.4372,6121.0
2024-11-07 12:45:00,120.28,120.35,120.28,120.31,6252.0,118.4274,118.4963,118.4274,118.4569,6252.0
2024-11-07 12:50:00,120.34,120.35,120.27,120.34,5937.0,118.4864,118.4963,118.4175,118.4864,5937.0
2024-11-07 12:55:00,120.36,120.39,120.29,120.36,9717.0,118.5061,118.5357,118.4372,118.5061,9717.0
2024-11-07 13:00:00,120.4,120.43,120.37,120.39,8442.0,118.5455,118.575,118.516,118.5357,8442.0
2024-11-07 13:05:00,120.4,120.45,120.33,120.4,4949.0,118.5455,118.5947,118.4766,118.5455,4949.0
2024-11-07 13:10:00,120.4,120.4,120.3,120.37,7578.0,118.5455,118.5455,118.447,118.516,7578.0
2024-11-07 13:15:00,120.37,120.41,120.33,120.37,11362.0,118.516,118.5553,118.4766,118.516,11362.0
2024-11-07 13:20:00,120.37,120.37,120.25,120.25,9125.0,118.516,118.516,118.3978,118.3978,9125.0
2024-11-07 13:25:00,120.26,120.34,120.25,120.27,8184.0,118.4077,118.4864,118.3978,118.4175,8184.0
2024-11-07 13:30:00,120.27,120.27,120.16,120.21,20002.0,118.4175,118.4175,118.3092,118.3584,20002.0
2024-11-07 13:35:00,120.2,120.2,120.1,120.14,10226.0,118.3486,118.3486,118.2501,118.2895,10226.0
2024-11-07 13:40:00,120.13,120.21,120.1,120.17,12753.0,118.2797,118.3584,118.2501,118.319,12753.0
2024-11-07 13:45:00,120.17,120.21,120.11,120.14,14207.0,118.319,118.3584,118.26,118.2895,14207.0
2024-11-07 13:50:00,120.14,120.18,120.12,120.16,12084.0,118.2895,118.3289,118.2698,118.3092,12084.0
2024-11-07 13:55:00,120.16,120.16,120.06,120.09,9345.0,118.3092,118.3092,118.2107,118.2403,9345.0
2024-11-07 14:00:00,120.12,120.16,119.96,120.09,25207.0,118.2698,118.3092,118.1123,118.2403,25207.0
2024-11-07 14:05:00,120.1,120.24,120.08,120.19,11014.0,118.2501,118.388,118.2304,118.3387,11014.0
2024-11-07 14:10:00,120.23,120.29,120.19,120.27,12906.0,118.3781,118.4372,118.3387,118.4175,12906.0
2024-11-07 14:15:00,120.27,120.33,120.2,120.22,9341.0,118.4175,118.4766,118.3486,118.3683,9341.0
2024-11-07 14:20:00,120.24,120.33,120.23,120.33,7875.0,118.388,118.4766,118.3781,118.4766,7875.0
2024-11-07 14:25:00,120.37,120.37,120.29,120.3,11360.0,118.516,118.516,118.4372,118.447,11360.0
2024-11-07 14:30:00,120.29,120.42,120.28,120.34,18194.0,118.4372,118.5652,118.4274,118.4864,18194.0
2024-11-07 14:35:00,120.35,120.36,120.19,120.28,12394.0,118.4963,118.5061,118.3387,118.4274,12394.0
2024-11-07 14:40:00,120.23,120.24,120.11,120.2,16244.0,118.3781,118.388,118.26,118.3486,16244.0
2024-11-07 14:45:00,120.18,120.24,120.1,120.22,12812.0,118.3289,118.388,118.2501,118.3683,12812.0
2024-11-07 14:50:00,120.21,120.31,120.2,120.29,10281.0,118.3584,118.4569,118.3486,118.4372,10281.0
2024-11-07 14:55:00,120.29,120.39,120.26,120.38,24206.0,118.4372,118.5357,118.4077,118.5258,24206.0
2024-11-07 15:00:00,120.38,120.42,120.33,120.37,14201.0,118.5258,118.5652,118.4766,118.516,14201.0
2024-11-07 15:05:00,120.37,120.4,120.32,120.35,10431.0,118.516,118.5455,118.4667,118.4963,10431.0
2024-11-07 15:10:00,120.34,120.42,120.34,120.41,16280.0,118.4864,118.5652,118.4864,118.5553,16280.0
2024-11-07 15:15:00,120.4,120.49,120.39,120.44,24948.0,118.5455,118.6341,118.5357,118.5849,24948.0
2024-11-07 15:20:00,120.44,120.47,120.39,120.43,25091.0,118.5849,118.6144,118.5357,118.575,25091.0
2024-11-07 15:25:00,120.43,120.45,120.38,120.42,16603.0,118.575,118.5947,118.5258,118.5652,16603.0
2024-11-07 15:30:00,120.42,120.53,120.4,120.4,29006.0,118.5652,118.6735,118.5455,118.5455,29006.0
2024-11-07 15:35:00,120.4,120.44,120.35,120.39,25339.0,118.5455,118.5849,118.4963,118.5357,25339.0
2024-11-07 15:40:00,120.39,120.42,120.34,120.41,27947.0,118.5357,118.5652,118.4864,118.5553,27947.0
2024-11-07 15:45:00,120.41,120.47,120.39,120.4,42024.0,118.5553,118.6144,118.5357,118.5455,42024.0
2024-11-07 15:50:00,120.39,120.42,120.05,120.06,72489.0,118.5357,118.5652,118.2009,118.2107,72489.0
2024-11-07 15:55:00,120.07,120.17,119.99,120.11,252243.0,118.2206,118.319,118.1418,118.26,252243.0
2024-11-08 09:30:00,120.95,121.45,120.9,121.16,86967.0,119.087,119.5793,119.0378,119.2938,86967.0
2024-11-08 09:35:00,121.23,121.43,121.02,121.02,28094.0,119.3627,119.5596,119.156,119.156,28094.0
2024-11-08 09:40:00,121.04,121.52,121.04,121.48,56974.0,119.1756,119.6483,119.1756,119.6089,56974.0
2024-11-08 09:45:00,121.45,121.94,121.4,121.94,31819.0,119.5793,120.0618,119.5301,120.0618,31819.0
2024-11-08 09:50:00,121.97,122.15,121.77,122.12,40296.0,120.0913,120.2685,119.8944,120.239,40296.0
2024-11-08 09:55:00,122.09,122.41,122.03,122.36,29418.0,120.2095,120.5245,120.1504,120.4753,29418.0
2024-11-08 10:00:00,122.34,122.66,122.3,122.66,43857.0,120.4556,120.7707,120.4162,120.7707,43857.0
2024-11-08 10:05:00,122.61,122.79,122.57,122.64,22204.0,120.7215,120.8987,120.6821,120.751,22204.0
2024-11-08 10:10:00,122.65,122.7,122.49,122.69,21488.0,120.7608,120.8101,120.6033,120.8002,21488.0
2024-11-08 10:15:00,122.71,122.85,122.64,122.66,20612.0,120.8199,120.9578,120.751,120.7707,20612.0
2024-11-08 10:20:00,122.69,123.02,122.68,122.93,25015.0,120.8002,121.1251,120.7904,121.0365,25015.0
2024-11-08 10:25:00,122.95,122.99,122.84,122.9,29425.0,121.0562,121.0956,120.9479,121.007,29425.0
2024-11-08 10:30:00,122.9,123.05,122.84,122.97,46792.0,121.007,121.1547,120.9479,121.0759,46792.0
2024-11-08 10:35:00,122.96,123.13,122.93,123.11,18273.0,121.0661,121.2335,121.0365,121.2138,18273.0
2024-11-08 10:40:00,123.13,123.34,123.13,123.28,46841.0,121.2335,121.4402,121.2335,121.3811,46841.0
2024-11-08 10:45:00,123.29,123.29,123.01,123.11,17462.0,121.391,121.391,121.1153,121.2138,17462.0
2024-11-08 10:50:00,123.08,123.21,122.99,123.2,16803.0,121.1842,121.3122,121.0956,121.3024,16803.0
2024-11-08 10:55:00,123.21,123.42,123.21,123.36,21912.0,121.3122,121.519,121.3122,121.4599,21912.0
2024-11-08 11:00:00,123.38,123.58,123.29,123.49,22871.0,121.4796,121.6765,121.391,121.5879,22871.0
2024-11-08 11:05:00,123.5,123.81,123.49,123.75,58019.0,121.5978,121.903,121.5879,121.8439,58019.0
2024-11-08 11:10:00,123.75,123.82,123.57,123.58,35263.0,121.8439,121.9128,121.6667,121.6765,35263.0
2024-11-08 11:15:00,123.59,123.79,123.53,123.65,36698.0,121.6864,121.8833,121.6273,121.7454,36698.0
2024-11-08 11:20:00,123.65,123.73,123.58,123.7,32603.0,121.7454,121.8242,121.6765,121.7947,32603.0
2024-11-08 11:25:00,123.67,123.69,123.57,123.69,38089.0,121.7651,121.7848,121.6667,121.7848,38089.0
2024-11-08 11:30:00,123.69,123.72,123.52,123.71,30965.0,121.7848,121.8144,121.6174,121.8045,30965.0
2024-11-08 11:35:00,123.73,123.8,123.65,123.77,28479.0,121.8242,121.8931,121.7454,121.8636,28479.0
2024-11-08 11:40:00,123.76,123.78,123.61,123.69,17418.0,121.8537,121.8734,121.7061,121.7848,17418.0
2024-11-08 11:45:00,123.69,123.81,123.56,123.65,74823.0,121.7848,121.903,121.6568,121.7454,74823.0
2024-11-08 11:50:00,123.66,123.78,123.63,123.77,17333.0,121.7553,121.8734,121.7258,121.8636,17333.0
2024-11-08 11:55:00,123.76,123.76,123.56,123.64,15149.0,121.8537,121.8537,121.6568,121.7356,15149.0
2024-11-08 12:00:00,123.65,123.67,123.45,123.51,23343.0,121.7454,121.7651,121.5485,121.6076,23343.0
2024-11-08 12:05:00,123.5,123.56,123.44,123.56,17062.0,121.5978,121.6568,121.5387,121.6568,17062.0
2024-11-08 12:10:00,123.58,123.67,123.56,123.62,27900.0,121.6765,121.7651,121.6568,121.7159,27900.0
2024-11-08 12:15:00,123.62,123.68,123.55,123.55,18646.0,121.7159,121.775,121.647,121.647,18646.0
2024-11-08 12:20:00,123.54,123.79,123.52,123.79,37928.0,121.6371,121.8833,121.6174,121.8833,37928.0
2024-11-08 12:25:00,123.79,123.84,123.72,123.82,13996.0,121.8833,121.9325,121.8144,121.9128,13996.0
2024-11-08 12:30:00,123.83,123.95,123.83,123.9,14888.0,121.9227,122.0408,121.9227,121.9916,14888.0
2024-11-08 12:35:00,123.9,123.99,123.9,123.96,10811.0,121.9916,122.0802,121.9916,122.0507,10811.0
2024-11-08 12:40:00,123.95,123.99,123.83,123.87,13935.0,122.0408,122.0802,121.9227,121.9621,13935.0
2024-11-08 12:45:00,123.86,123.88,123.79,123.85,11364.0,121.9522,121.9719,121.8833,121.9424,11364.0
2024-11-08 12:50:00,123.86,123.88,123.84,123.87,8250.0,121.9522,121.9719,121.9325,121.9621,8250.0
2024-11-08 12:55:00,123.87,123.88,123.79,123.81,7557.0,121.9621,121.9719,121.8833,121.903,7557.0
2024-11-08 13:00:00,123.81,123.89,123.78,123.87,10786.0,121.903,121.9817,121.8734,121.9621,10786.0
2024-11-08 13:05:00,123.86,123.88,123.75,123.78,7835.0,121.9522,121.9719,121.8439,121.8734,7835.0
2024-11-08 13:10:00,123.78,123.82,123.75,123.82,9282.0,121.8734,121.9128,121.8439,121.9128,9282.0
2024-11-08 13:15:00,123.82,123.99,123.82,123.98,10709.0,121.9128,122.0802,121.9128,122.0704,10709.0
2024-11-08 13:20:00,123.98,123.99,123.9,123.9,30029.0,122.0704,122.0802,121.9916,121.9916,30029.0
2024-11-08 13:25:00,123.89,123.94,123.86,123.89,30244.0,121.9817,122.031,121.9522,121.9817,30244.0
2024-11-08 13:30:00,123.89,123.89,123.81,123.86,19812.0,121.9817,121.9817,121.903,121.9522,19812.0
2024-11-08 13:35:00,123.84,123.9,123.73,123.73,32697.0,121.9325,121.9916,121.8242,121.8242,32697.0
2024-11-08 13:40:00,123.76,123.85,123.75,123.81,17244.0,121.8537,121.9424,121.8439,121.903,17244.0
2024-11-08 13:45:00,123.83,123.88,123.8,123.81,22253.0,121.9227,121.9719,121.8931,121.903,22253.0
2024-11-08 13:50:00,123.81,123.81,123.66,123.7,14191.0,121.903,121.903,121.7553,121.7947,14191.0
2024-11-08 13:55:00,123.69,123.7,123.62,123.68,17534.0,121.7848,121.7947,121.7159,121.775,17534.0
2024-11-08 14:00:00,123.66,123.83,123.63,123.82,28329.0,121.7553,121.9227,121.7258,121.9128,28329.0
2024-11-08 14:05:00,123.82,123.96,123.82,123.96,51912.0,121.9128,122.0507,121.9128,122.0507,51912.0
2024-11-08 14:10:00,123.97,124.18,123.94,124.18,33787.0,122.0605,122.2673,122.031,122.2673,33787.0
2024-11-08 14:15:00,124.19,124.22,124.05,124.07,35607.0,122.2771,122.3067,122.1393,122.159,35607.0
2024-11-08 14:20:00,124.07,124.07,123.82,123.83,18224.0,122.159,122.159,121.9128,121.9227,18224.0
2024-11-08 14:25:00,123.83,123.92,123.82,123.91,19868.0,121.9227,122.0113,121.9128,122.0014,19868.0
2024-11-08 14:30:00,123.92,123.92,123.71,123.71,21078.0,122.0113,122.0113,121.8045,121.8045,21078.0
2024-11-08 14:35:00,123.72,123.79,123.65,123.75,29761.0,121.8144,121.8833,121.7454,121.8439,29761.0
2024-11-08 14:40:00,123.75,123.75,123.61,123.64,15693.0,121.8439,121.8439,121.7061,121.7356,15693.0
2024-11-08 14:45:00,123.64,123.66,123.59,123.59,13594.0,121.7356,121.7553,121.6864,121.6864,13594.0
2024-11-08 14:50:00,123.59,123.65,123.57,123.61,27040.0,121.6864,121.7454,121.6667,121.7061,27040.0
2024-11-08 14:55:00,123.6,123.63,123.54,123.55,13025.0,121.6962,121.7258,121.6371,121.647,13025.0
2024-11-08 15:00:00,123.55,123.58,123.46,123.57,10496.0,121.647,121.6765,121.5584,121.6667,10496.0
2024-11-08 15:05:00,123.52,123.58,123.52,123.58,13828.0,121.6174,121.6765,121.6174,121.6765,13828.0
2024-11-08 15:10:00,123.57,123.61,123.51,123.53,7098.0,121.6667,121.7061,121.6076,121.6273,7098.0
2024-11-08 15:15:00,123.52,123.53,123.48,123.49,13373.0,121.6174,121.6273,121.5781,121.5879,13373.0
2024-11-08 15:20:00,123.5,123.51,123.44,123.47,13533.0,121.5978,121.6076,121.5387,121.5682,13533.0
2024-11-08 15:25:00,123.46,123.48,123.42,123.46,12565.0,121.5584,121.5781,121.519,121.5584,12565.0
2024-11-08 15:30:00,123.45,123.46,123.25,123.28,31651.0,121.5485,121.5584,121.3516,121.3811,31651.0
2024-11-08 15:35:00,123.27,123.27,123.19,123.23,29004.0,121.3713,121.3713,121.2925,121.3319,29004.0
2024-11-08 15:40:00,123.23,123.25,123.11,123.17,43941.0,121.3319,121.3516,121.2138,121.2728,43941.0
2024-11-08 15:45:00,123.18,123.22,123.12,123.14,36506.0,121.2827,121.3221,121.2236,121.2433,36506.0
2024-11-08 15:50:00,123.14,123.2,123.01,123.1,72628.0,121.2433,121.3024,121.1153,121.2039,72628.0
2024-11-08 15:55:00,123.09,123.57,123.02,123.55,363033.0,121.1941,121.6667,121.1251,121.647,363033.0
2024-11-11 09:30:00,124.08,124.84,124.02,124.21,101049.0,122.1688,122.9171,122.1097,122.2968,101049.0
2024-11-11 09:35:00,124.08,124.96,124.08,124.95,25211.0,122.1688,123.0353,122.1688,123.0254,25211.0
2024-11-11 09:40:00,124.99,125.14,124.89,125.14,90878.0,123.0648,123.2125,122.9663,123.2125,90878.0
2024-11-11 09:45:00,125.06,125.19,124.8,124.98,27806.0,123.1337,123.2617,122.8777,123.055,27806.0
2024-11-11 09:50:00,124.96,125.02,124.84,124.94,19119.0,123.0353,123.0943,122.9171,123.0156,19119.0
2024-11-11 09:55:00,124.97,125.21,124.91,125.19,19517.0,123.0451,123.2814,122.986,123.2617,19517.0
2024-11-11 10:00:00,125.2,125.27,124.99,125.27,22115.0,123.2716,123.3405,123.0648,123.3405,22115.0
2024-11-11 10:05:00,125.28,125.3,124.9,124.95,17585.0,123.3503,123.37,122.9762,123.0254,17585.0
2024-11-11 10:10:00,124.95,124.95,124.81,124.91,18285.0,123.0254,123.0254,122.8876,122.986,18285.0
2024-11-11 10:15:00,124.91,124.99,124.82,124.99,18475.0,122.986,123.0648,122.8974,123.0648,18475.0
2024-11-11 10:20:00,125.01,125.02,124.81,124.9,16786.0,123.0845,123.0943,122.8876,122.9762,16786.0
2024-11-11 10:25:00,124.89,124.92,124.82,124.91,16037.0,122.9663,122.9959,122.8974,122.986,16037.0
2024-11-11 10:30:00,124.91,124.91,124.8,124.83,11847.0,122.986,122.986,122.8777,122.9073,11847.0
2024-11-11 10:35:00,124.85,125.09,124.8,125.08,18781.0,122.927,123.1633,122.8777,123.1534,18781.0
2024-11-11 10:40:00,125.09,125.11,124.96,124.97,9608.0,123.1633,123.183,123.0353,123.0451,9608.0
2024-11-11 10:45:00,124.96,125.12,124.95,125.1,11314.0,123.0353,123.1928,123.0254,123.1731,11314.0
2024-11-11 10:50:00,125.1,125.15,124.98,125.13,25865.0,123.1731,123.2223,123.055,123.2026,25865.0
2024-11-11 10:55:00,125.14,125.24,125.09,125.1,45837.0,123.2125,123.311,123.1633,123.1731,45837.0
2024-11-11 11:00:00,125.11,125.22,125.1,125.18,16918.0,123.183,123.2913,123.1731,123.2519,16918.0
2024-11-11 11:05:00,125.17,125.2,125.03,125.05,7653.0,123.242,123.2716,123.1042,123.1239,7653.0
2024-11-11 11:10:00,125.07,125.07,124.89,124.93,11990.0,123.1436,123.1436,122.9663,123.0057,11990.0
2024-11-11 11:15:00,124.94,124.96,124.87,124.93,11561.0,123.0156,123.0353,122.9467,123.0057,11561.0
2024-11-11 11:20:00,124.94,125.05,124.92,125.02,20159.0,123.0156,123.1239,122.9959,123.0943,20159.0
2024-11-11 11:25:00,125.03,125.1,124.99,125.08,11897.0,123.1042,123.1731,123.0648,123.1534,11897.0
2024-11-11 11:30:00,125.09,125.3,125.05,125.3,16360.0,123.1633,123.37,123.1239,123.37,16360.0
2024-11-11 11:35:00,125.3,125.34,125.25,125.26,21946.0,123.37,123.4094,123.3208,123.3306,21946.0
2024-11-11 11:40:00,125.26,125.34,125.26,125.26,14257.0,123.3306,123.4094,123.3306,123.3306,14257.0
2024-11-11 11:45:00,125.23,125.28,125.08,125.11,14060.0,123.3011,123.3503,123.1534,123.183,14060.0
2024-11-11 11:50:00,125.11,125.35,125.08,125.3,51282.0,123.183,123.4193,123.1534,123.37,51282.0
2024-11-11 11:55:00,125.28,125.41,125.28,125.35,18648.0,123.3503,123.4783,123.3503,123.4193,18648.0
2024-11-11 12:00:00,125.34,125.43,125.28,125.43,10427.0,123.4094,123.498,123.3503,123.498,10427.0
2024-11-11 12:05:00,125.42,125.5,125.28,125.47,54929.0,123.4882,123.5669,123.3503,123.5374,54929.0
2024-11-11 12:10:00,125.46,125.5,125.4,125.5,12906.0,123.5276,123.5669,123.4685,123.5669,12906.0
2024-11-11 12:15:00,125.5,125.54,125.46,125.47,12564.0,123.5669,123.6063,123.5276,123.5374,12564.0
2024-11-11 12:20:00,125.48,125.5,125.39,125.39,14888.0,123.5473,123.5669,123.4586,123.4586,14888.0
2024-11-11 12:25:00,125.4,125.44,125.34,125.4,21561.0,123.4685,123.5079,123.4094,123.4685,21561.0
2024-11-11 12:30:00,125.39,125.41,125.23,125.26,13161.0,123.4586,123.4783,123.3011,123.3306,13161.0
2024-11-11 12:35:00,125.26,125.33,125.25,125.33,18799.0,123.3306,123.3996,123.3208,123.3996,18799.0
2024-11-11 12:40:00,125.32,125.4,125.32,125.39,12363.0,123.3897,123.4685,123.3897,123.4586,12363.0
2024-11-11 12:45:00,125.41,125.41,125.28,125.29,9436.0,123.4783,123.4783,123.3503,123.3602,9436.0
2024-11-11 12:50:00,125.28,125.43,125.28,125.34,11820.0,123.3503,123.498,123.3503,123.4094,11820.0
2024-11-11 12:55:00,125.34,125.36,125.28,125.29,24065.0,123.4094,123.4291,123.3503,123.3602,24065.0
2024-11-11 13:00:00,125.3,125.35,125.24,125.33,31650.0,123.37,123.4193,123.311,123.3996,31650.0
2024-11-11 13:05:00,125.33,125.44,125.29,125.37,10235.0,123.3996,123.5079,123.3602,123.4389,10235.0
2024-11-11 13:10:00,125.36,125.41,125.35,125.35,8245.0,123.4291,123.4783,123.4193,123.4193,8245.0
2024-11-11 13:15:00,125.33,125.38,125.27,125.35,17940.0,123.3996,123.4488,123.3405,123.4193,17940.0
2024-11-11 13:20:00,125.33,125.42,125.32,125.39,33772.0,123.3996,123.4882,123.3897,123.4586,33772.0
2024-11-11 13:25:00,125.39,125.48,125.23,125.41,101010.0,123.4586,123.5473,123.3011,123.4783,101010.0
2024-11-11 13:30:00,125.4,125.4,125.15,125.22,9089.0,123.4685,123.4685,123.2223,123.2913,9089.0
2024-11-11 13:35:00,125.23,125.36,125.21,125.34,19019.0,123.3011,123.4291,123.2814,123.4094,19019.0
2024-11-11 13:40:00,125.33,125.35,125.27,125.29,13526.0,123.3996,123.4193,123.3405,123.3602,13526.0
2024-11-11 13:45:00,125.29,125.37,125.24,125.33,13415.0,123.3602,123.4389,123.311,123.3996,13415.0
2024-11-11 13:50:00,125.33,125.37,125.31,125.32,6038.0,123.3996,123.4389,123.3799,123.3897,6038.0
2024-11-11 13:55:00,125.33,125.36,125.25,125.27,14176.0,123.3996,123.4291,123.3208,123.3405,14176.0
2024-11-11 14:00:00,125.28,125.32,125.25,125.29,14750.0,123.3503,123.3897,123.3208,123.3602,14750.0
2024-11-11 14:05:00,125.3,125.3,125.11,125.11,15693.0,123.37,123.37,123.183,123.183,15693.0
2024-11-11 14:10:00,125.11,125.13,124.94,124.94,25064.0,123.183,123.2026,123.0156,123.0156,25064.0
2024-11-11 14:15:00,124.94,125.02,124.94,124.99,13058.0,123.0156,123.0943,123.0156,123.0648,13058.0
2024-11-11 14:20:00,125.0,125.08,124.98,125.07,16706.0,123.0746,123.1534,123.055,123.1436,16706.0
2024-11-11 14:25:00,125.07,125.22,125.07,125.21,12355.0,123.1436,123.2913,123.1436,123.2814,12355.0
2024-11-11 14:30:00,125.23,125.24,125.15,125.19,14414.0,123.3011,123.311,123.2223,123.2617,14414.0
2024-11-11 14:35:00,125.19,125.22,125.13,125.18,11691.0,123.2617,123.2913,123.2026,123.2519,11691.0
2024-11-11 14:40:00,125.17,125.24,125.16,125.21,13667.0,123.242,123.311,123.2322,123.2814,13667.0
2024-11-11 14:45:00,125.21,125.25,125.2,125.25,15049.0,123.2814,123.3208,123.2716,123.3208,15049.0
2024-11-11 14:50:00,125.26,125.38,125.25,125.36,9881.0,123.3306,123.4488,123.3208,123.4291,9881.0
2024-11-11 14:55:00,125.36,125.37,125.31,125.32,11374.0,123.4291,123.4389,123.3799,123.3897,11374.0
2024-11-11 15:00:00,125.31,125.32,125.11,125.12,11605.0,123.3799,123.3897,123.183,123.1928,11605.0
2024-11-11 15:05:00,125.12,125.14,125.07,125.09,13966.0,123.1928,123.2125,123.1436,123.1633,13966.0
2024-11-11 15:10:00,125.09,125.13,125.02,125.02,19438.0,123.1633,123.2026,123.0943,123.0943,19438.0
2024-11-11 15:15:00,125.02,125.11,125.02,125.04,16098.0,123.0943,123.183,123.0943,123.114,16098.0
2024-11-11 15:20:00,125.04,125.12,125.02,125.08,10788.0,123.114,123.1928,123.0943,123.1534,10788.0
2024-11-11 15:25:00,125.08,125.1,125.03,125.03,12455.0,123.1534,123.1731,123.1042,123.1042,12455.0
2024-11-11 15:30:00,125.03,125.03,124.88,124.89,19901.0,123.1042,123.1042,122.9565,122.9663,19901.0
2024-11-11 15:35:00,124.88,124.91,124.84,124.9,26322.0,122.9565,122.986,122.9171,122.9762,26322.0
2024-11-11 15:40:00,124.89,125.03,124.89,125.01,28454.0,122.9663,123.1042,122.9663,123.0845,28454.0
2024-11-11 15:45:00,125.02,125.03,124.85,124.87,37626.0,123.0943,123.1042,122.927,122.9467,37626.0
2024-11-11 15:50:00,124.87,124.87,124.56,124.61,72985.0,122.9467,122.9467,122.6414,122.6907,72985.0
2024-11-11 15:55:00,124.61,124.62,124.41,124.6,264456.0,122.6907,122.7005,122.4937,122.6808,264456.0
2024-11-12 09:30:00,124.89,125.28,124.42,124.48,67111.0,122.9663,123.3503,122.5036,122.5627,67111.0
2024-11-12 09:35:00,124.37,124.57,124.0,124.23,25727.0,122.4544,122.6513,122.0901,122.3165,25727.0
2024-11-12 09:40:00,124.26,124.36,124.04,124.13,18858.0,122.346,122.4445,122.1294,122.218,18858.0
2024-11-12 09:45:00,124.1,124.2,123.94,124.07,10985.0,122.1885,122.287,122.031,122.159,10985.0
2024-11-12 09:50:00,124.07,124.11,123.71,123.73,20499.0,122.159,122.1984,121.8045,121.8242,20499.0
2024-11-12 09:55:00,123.71,123.74,123.4,123.44,38323.0,121.8045,121.8341,121.4993,121.5387,38323.0
2024-11-12 10:00:00,123.44,123.56,123.3,123.51,24006.0,121.5387,121.6568,121.4008,121.6076,24006.0
2024-11-12 10:05:00,123.48,123.55,123.39,123.48,18827.0,121.5781,121.647,121.4894,121.5781,18827.0
2024-11-12 10:10:00,123.48,123.53,123.36,123.49,14048.0,121.5781,121.6273,121.4599,121.5879,14048.0
2024-11-12 10:15:00,123.49,123.62,123.44,123.56,18990.0,121.5879,121.7159,121.5387,121.6568,18990.0
2024-11-12 10:20:00,123.57,123.61,123.27,123.34,20054.0,121.6667,121.7061,121.3713,121.4402,20054.0
2024-11-12 10:25:00,123.34,123.37,123.23,123.23,13711.0,121.4402,121.4698,121.3319,121.3319,13711.0
2024-11-12 10:30:00,123.24,123.29,123.13,123.16,13780.0,121.3418,121.391,121.2335,121.263,13780.0
2024-11-12 10:35:00,123.14,123.31,123.12,123.21,18503.0,121.2433,121.4107,121.2236,121.3122,18503.0
2024-11-12 10:40:00,123.21,123.24,122.89,122.9,18442.0,121.3122,121.3418,120.9971,121.007,18442.0
2024-11-12 10:45:00,122.91,123.04,122.9,122.93,28857.0,121.0168,121.1448,121.007,121.0365,28857.0
2024-11-12 10:50:00,122.96,123.1,122.93,123.1,22831.0,121.0661,121.2039,121.0365,121.2039,22831.0
2024-11-12 10:55:00,123.05,123.1,122.98,123.1,11814.0,121.1547,121.2039,121.0858,121.2039,11814.0
2024-11-12 11:00:00,123.08,123.08,122.87,122.88,10558.0,121.1842,121.1842,120.9775,120.9873,10558.0
2024-11-12 11:05:00,122.91,123.02,122.85,122.87,9970.0,121.0168,121.1251,120.9578,120.9775,9970.0
2024-11-12 11:10:00,122.87,122.96,122.81,122.85,13303.0,120.9775,121.0661,120.9184,120.9578,13303.0
2024-11-12 11:15:00,122.88,122.91,122.82,122.86,15975.0,120.9873,121.0168,120.9282,120.9676,15975.0
2024-11-12 11:20:00,122.86,123.03,122.82,122.99,11682.0,120.9676,121.135,120.9282,121.0956,11682.0
2024-11-12 11:25:00,123.0,123.02,122.89,122.99,13872.0,121.1055,121.1251,120.9971,121.0956,13872.0
2024-11-12 11:30:00,122.97,122.99,122.76,122.83,13717.0,121.0759,121.0956,120.8692,120.9381,13717.0
2024-11-12 11:35:00,122.79,122.89,122.7,122.76,17804.0,120.8987,120.9971,120.8101,120.8692,17804.0
2024-11-12 11:40:00,122.78,122.78,122.58,122.67,18168.0,120.8888,120.8888,120.6919,120.7805,18168.0
2024-11-12 11:45:00,122.66,122.66,122.51,122.53,13374.0,120.7707,120.7707,120.623,120.6427,13374.0
2024-11-12 11:50:00,122.55,122.63,122.53,122.55,17525.0,120.6624,120.7412,120.6427,120.6624,17525.0
2024-11-12 11:55:00,122.56,122.57,122.42,122.43,11432.0,120.6722,120.6821,120.5344,120.5442,11432.0
2024-11-12 12:00:00,122.4,122.4,122.29,122.38,14163.0,120.5147,120.5147,120.4064,120.495,14163.0
2024-11-12 12:05:00,122.36,122.44,122.32,122.42,9926.0,120.4753,120.5541,120.4359,120.5344,9926.0
2024-11-12 12:10:00,122.42,122.44,122.35,122.39,9250.0,120.5344,120.5541,120.4655,120.5049,9250.0
2024-11-12 12:15:00,122.41,122.43,122.36,122.36,11764.0,120.5245,120.5442,120.4753,120.4753,11764.0
2024-11-12 12:20:00,122.37,122.38,122.3,122.35,9198.0,120.4852,120.495,120.4162,120.4655,9198.0
2024-11-12 12:25:00,122.37,122.44,122.36,122.39,12578.0,120.4852,120.5541,120.4753,120.5049,12578.0
2024-11-12 12:30:00,122.39,122.6,122.37,122.55,15584.0,120.5049,120.7116,120.4852,120.6624,15584.0
2024-11-12 12:35:00,122.53,122.63,122.52,122.63,15401.0,120.6427,120.7412,120.6328,120.7412,15401.0
2024-11-12 12:40:00,122.62,122.74,122.54,122.72,11264.0,120.7313,120.8495,120.6525,120.8298,11264.0
2024-11-12 12:45:00,122.71,122.72,122.63,122.66,16225.0,120.8199,120.8298,120.7412,120.7707,16225.0
2024-11-12 12:50:00,122.65,122.69,122.59,122.67,7999.0,120.7608,120.8002,120.7018,120.7805,7999.0
2024-11-12 12:55:00,122.67,122.68,122.55,122.58,12640.0,120.7805,120.7904,120.6624,120.6919,12640.0
2024-11-12 13:00:00,122.59,122.67,122.57,122.62,16461.0,120.7018,120.7805,120.6821,120.7313,16461.0
2024-11-12 13:05:00,122.62,122.63,122.53,122.57,7919.0,120.7313,120.7412,120.6427,120.6821,7919.0
2024-11-12 13:10:00,122.57,122.58,122.5,122.53,9206.0,120.6821,120.6919,120.6132,120.6427,9206.0
2024-11-12 13:15:00,122.54,122.57,122.5,122.57,12124.0,120.6525,120.6821,120.6132,120.6821,12124.0
2024-11-12 13:20:00,122.58,122.77,122.57,122.75,14980.0,120.6919,120.879,120.6821,120.8593,14980.0
2024-11-12 13:25:00,122.75,122.78,122.73,122.78,9956.0,120.8593,120.8888,120.8396,120.8888,9956.0
2024-11-12 13:30:00,122.79,122.81,122.76,122.81,10162.0,120.8987,120.9184,120.8692,120.9184,10162.0
2024-11-12 13:35:00,122.82,122.89,122.82,122.89,18993.0,120.9282,120.9971,120.9282,120.9971,18993.0
2024-11-12 13:40:00,122.89,122.9,122.83,122.87,12315.0,120.9971,121.007,120.9381,120.9775,12315.0
2024-11-12 13:45:00,122.88,122.9,122.8,122.89,12560.0,120.9873,121.007,120.9085,120.9971,12560.0
2024-11-12 13:50:00,122.9,122.94,122.89,122.92,10330.0,121.007,121.0464,120.9971,121.0267,10330.0
2024-11-12 13:55:00,122.9,123.12,122.9,123.12,15279.0,121.007,121.2236,121.007,121.2236,15279.0
2024-11-12 14:00:00,123.12,123.32,123.12,123.3,12977.0,121.2236,121.4205,121.2236,121.4008,12977.0
2024-11-12 14:05:00,123.3,123.35,123.25,123.33,11429.0,121.4008,121.4501,121.3516,121.4304,11429.0
2024-11-12 14:10:00,123.32,123.37,123.32,123.34,10497.0,121.4205,121.4698,121.4205,121.4402,10497.0
2024-11-12 14:15:00,123.34,123.43,123.34,123.4,14211.0,121.4402,121.5288,121.4402,121.4993,14211.0
2024-11-12 14:20:00,123.41,123.41,123.32,123.38,16035.0,121.5091,121.5091,121.4205,121.4796,16035.0
2024-11-12 14:25:00,123.39,123.46,123.34,123.45,18788.0,121.4894,121.5584,121.4402,121.5485,18788.0
2024-11-12 14:30:00,123.46,123.46,123.35,123.37,12970.0,121.5584,121.5584,121.4501,121.4698,12970.0
2024-11-12 14:35:00,123.37,123.37,123.32,123.34,11026.0,121.4698,121.4698,121.4205,121.4402,11026.0
2024-11-12 14:40:00,123.34,123.42,123.29,123.31,55404.0,121.4402,121.519,121.391,121.4107,55404.0
2024-11-12 14:45:00,123.29,123.34,123.27,123.3,10613.0,121.391,121.4402,121.3713,121.4008,10613.0
2024-11-12 14:50:00,123.32,123.39,123.29,123.37,17641.0,121.4205,121.4894,121.391,121.4698,17641.0
2024-11-12 14:55:00,123.39,123.44,123.38,123.38,10122.0,121.4894,121.5387,121.4796,121.4796,10122.0
2024-11-12 15:00:00,123.38,123.38,123.26,123.26,13938.0,121.4796,121.4796,121.3614,121.3614,13938.0
2024-11-12 15:05:00,123.28,123.32,123.27,123.29,8509.0,121.3811,121.4205,121.3713,121.391,8509.0
2024-11-12 15:10:00,123.3,123.32,123.19,123.23,15714.0,121.4008,121.4205,121.2925,121.3319,15714.0
2024-11-12 15:15:00,123.23,123.24,123.09,123.18,13149.0,121.3319,121.3418,121.1941,121.2827,13149.0
2024-11-12 15:20:00,123.18,123.22,123.16,123.21,10502.0,121.2827,121.3221,121.263,121.3122,10502.0
2024-11-12 15:25:00,123.22,123.29,123.2,123.29,18098.0,121.3221,121.391,121.3024,121.391,18098.0
2024-11-12 15:30:00,123.28,123.4,123.26,123.3,22560.0,121.3811,121.4993,121.3614,121.4008,22560.0
2024-11-12 15:35:00,123.3,123.32,123.26,123.27,22977.0,121.4008,121.4205,121.3614,121.3713,22977.0
2024-11-12 15:40:00,123.26,123.31,123.19,123.23,19508.0,121.3614,121.4107,121.2925,121.3319,19508.0
2024-11-12 15:45:00,123.21,123.27,123.18,123.22,30186.0,121.3122,121.3713,121.2827,121.3221,30186.0
2024-11-12 15:50:00,123.24,123.24,123.07,123.08,48534.0,121.3418,121.3418,121.1744,121.1842,48534.0
2024-11-12 15:55:00,123.08,123.39,123.02,123.36,189990.0,121.1842,121.4894,121.1251,121.4599,189990.0
2024-11-13 09:30:00,123.38,123.8,123.05,123.26,67939.0,121.4796,121.8931,121.1547,121.3614,67939.0
2024-11-13 09:35:00,123.11,123.41,123.11,123.34,17059.0,121.2138,121.5091,121.2138,121.4402,17059.0
2024-11-13 09:40:00,123.31,123.36,122.96,123.05,16371.0,121.4107,121.4599,121.0661,121.1547,16371.0
2024-11-13 09:45:00,123.09,123.38,123.09,123.35,9423.0,121.1941,121.4796,121.1941,121.4501,9423.0
2024-11-13 09:50:00,123.35,123.46,122.99,123.0,27024.0,121.4501,121.5584,121.0956,121.1055,27024.0
2024-11-13 09:55:00,123.02,123.48,123.01,123.48,16290.0,121.1251,121.5781,121.1153,121.5781,16290.0
2024-11-13 10:00:00,123.46,123.46,123.23,123.27,15761.0,121.5584,121.5584,121.3319,121.3713,15761.0
2024-11-13 10:05:00,123.24,123.42,123.12,123.42,18930.0,121.3418,121.519,121.2236,121.519,18930.0
2024-11-13 10:10:00,123.44,123.53,123.35,123.47,12623.0,121.5387,121.6273,121.4501,121.5682,12623.0
2024-11-13 10:15:00,123.47,123.52,123.4,123.43,11207.0,121.5682,121.6174,121.4993,121.5288,11207.0
2024-11-13 10:20:00,123.45,123.5,123.36,123.45,9348.0,121.5485,121.5978,121.4599,121.5485,9348.0
2024-11-13 10:25:00,123.44,123.48,123.4,123.45,7426.0,121.5387,121.5781,121.4993,121.5485,7426.0
2024-11-13 10:30:00,123.45,123.53,123.4,123.52,13257.0,121.5485,121.6273,121.4993,121.6174,13257.0
2024-11-13 10:35:00,123.5,123.57,123.45,123.48,7635.0,121.5978,121.6667,121.5485,121.5781,7635.0
2024-11-13 10:40:00,123.49,123.66,123.45,123.61,30942.0,121.5879,121.7553,121.5485,121.7061,30942.0
2024-11-13 10:45:00,123.57,123.74,123.54,123.74,22007.0,121.6667,121.8341,121.6371,121.8341,22007.0
2024-11-13 10:50:00,123.76,123.92,123.73,123.88,9517.0,121.8537,122.0113,121.8242,121.9719,9517.0
2024-11-13 10:55:00,123.9,123.92,123.83,123.91,10898.0,121.9916,122.0113,121.9227,122.0014,10898.0
2024-11-13 11:00:00,123.88,123.95,123.7,123.8,30605.0,121.9719,122.0408,121.7947,121.8931,30605.0
2024-11-13 11:05:00,123.81,123.87,123.69,123.8,19187.0,121.903,121.9621,121.7848,121.8931,19187.0
2024-11-13 11:10:00,123.8,123.83,123.72,123.81,4737.0,121.8931,121.9227,121.8144,121.903,4737.0
2024-11-13 11:15:00,123.82,123.84,123.69,123.69,6969.0,121.9128,121.9325,121.7848,121.7848,6969.0
2024-11-13 11:20:00,123.67,123.68,123.55,123.65,11113.0,121.7651,121.775,121.647,121.7454,11113.0
2024-11-13 11:25:00,123.65,123.73,123.64,123.65,9168.0,121.7454,121.8242,121.7356,121.7454,9168.0
2024-11-13 11:30:00,123.64,123.69,123.57,123.65,11431.0,121.7356,121.7848,121.6667,121.7454,11431.0
2024-11-13 11:35:00,123.63,123.72,123.59,123.6,11719.0,121.7258,121.8144,121.6864,121.6962,11719.0
2024-11-13 11:40:00,123.62,123.68,123.6,123.62,5769.0,121.7159,121.775,121.6962,121.7159,5769.0
2024-11-13 11:45:00,123.63,123.66,123.56,123.57,6780.0,121.7258,121.7553,121.6568,121.6667,6780.0
2024-11-13 11:50:00,123.56,123.57,123.49,123.51,10088.0,121.6568,121.6667,121.5879,121.6076,10088.0
2024-11-13 11:55:00,123.48,123.49,123.43,123.45,4066.0,121.5781,121.5879,121.5288,121.5485,4066.0
2024-11-13 12:00:00,123.49,123.59,123.47,123.56,4458.0,121.5879,121.6864,121.5682,121.6568,4458.0
2024-11-13 12:05:00,123.59,123.63,123.52,123.52,8196.0,121.6864,121.7258,121.6174,121.6174,8196.0
2024-11-13 12:10:00,123.6,123.6,123.55,123.56,5034.0,121.6962,121.6962,121.647,121.6568,5034.0
2024-11-13 12:15:00,123.56,123.61,123.47,123.5,5177.0,121.6568,121.7061,121.5682,121.5978,5177.0
2024-11-13 12:20:00,123.52,123.57,123.49,123.53,7504.0,121.6174,121.6667,121.5879,121.6273,7504.0
2024-11-13 12:25:00,123.52,123.61,123.5,123.57,7531.0,121.6174,121.7061,121.5978,121.6667,7531.0
2024-11-13 12:30:00,123.56,123.66,123.56,123.63,7109.0,121.6568,121.7553,121.6568,121.7258,7109.0
2024-11-13 12:35:00,123.63,123.69,123.63,123.66,9399.0,121.7258,121.7848,121.7258,121.7553,9399.0
2024-11-13 12:40:00,123.66,123.68,123.61,123.67,8736.0,121.7553,121.775,121.7061,121.7651,8736.0
2024-11-13 12:45:00,123.65,123.69,123.61,123.62,6577.0,121.7454,121.7848,121.7061,121.7159,6577.0
2024-11-13 12:50:00,123.62,123.62,123.52,123.56,4365.0,121.7159,121.7159,121.6174,121.6568,4365.0
2024-11-13 12:55:00,123.56,123.57,123.49,123.53,14968.0,121.6568,121.6667,121.5879,121.6273,14968.0
2024-11-13 13:00:00,123.54,123.55,123.51,123.51,5002.0,121.6371,121.647,121.6076,121.6076,5002.0
2024-11-13 13:05:00,123.5,123.5,123.35,123.37,6851.0,121.5978,121.5978,121.4501,121.4698,6851.0
2024-11-13 13:10:00,123.33,123.34,123.24,123.25,10636.0,121.4304,121.4402,121.3418,121.3516,10636.0
2024-11-13 13:15:00,123.24,123.26,123.22,123.24,13608.0,121.3418,121.3614,121.3221,121.3418,13608.0
2024-11-13 13:20:00,123.25,123.39,123.24,123.36,6393.0,121.3516,121.4894,121.3418,121.4599,6393.0
2024-11-13 13:25:00,123.35,123.47,123.35,123.43,7182.0,121.4501,121.5682,121.4501,121.5288,7182.0
2024-11-13 13:30:00,123.41,123.54,123.39,123.52,18179.0,121.5091,121.6371,121.4894,121.6174,18179.0
2024-11-13 13:35:00,123.52,123.56,123.47,123.56,9054.0,121.6174,121.6568,121.5682,121.6568,9054.0
2024-11-13 13:40:00,123.56,123.61,123.55,123.56,4135.0,121.6568,121.7061,121.647,121.6568,4135.0
2024-11-13 13:45:00,123.54,123.56,123.44,123.44,8438.0,121.6371,121.6568,121.5387,121.5387,8438.0
2024-11-13 13:50:00,123.44,123.45,123.39,123.4,5201.0,121.5387,121.5485,121.4894,121.4993,5201.0
2024-11-13 13:55:00,123.41,123.42,123.3,123.33,4465.0,121.5091,121.519,121.4008,121.4304,4465.0
2024-11-13 14:00:00,123.32,123.46,123.32,123.46,6118.0,121.4205,121.5584,121.4205,121.5584,6118.0
2024-11-13 14:05:00,123.48,123.56,123.45,123.46,7615.0,121.5781,121.6568,121.5485,121.5584,7615.0
2024-11-13 14:10:00,123.44,123.65,123.44,123.62,17775.0,121.5387,121.7454,121.5387,121.7159,17775.0
2024-11-13 14:15:00,123.63,123.65,123.53,123.54,10328.0,121.7258,121.7454,121.6273,121.6371,10328.0
2024-11-13 14:20:00,123.54,123.56,123.48,123.51,6221.0,121.6371,121.6568,121.5781,121.6076,6221.0
2024-11-13 14:25:00,123.52,123.52,123.45,123.47,8109.0,121.6174,121.6174,121.5485,121.5682,8109.0
2024-11-13 14:30:00,123.47,123.49,123.42,123.45,6551.0,121.5682,121.5879,121.519,121.5485,6551.0
2024-11-13 14:35:00,123.45,123.51,123.42,123.44,17697.0,121.5485,121.6076,121.519,121.5387,17697.0
2024-11-13 14:40:00,123.43,123.44,123.37,123.43,6238.0,121.5288,121.5387,121.4698,121.5288,6238.0
2024-11-13 14:45:00,123.43,123.45,123.32,123.33,9599.0,121.5288,121.5485,121.4205,121.4304,9599.0
2024-11-13 14:50:00,123.34,123.36,123.3,123.32,12093.0,121.4402,121.4599,121.4008,121.4205,12093.0
2024-11-13 14:55:00,123.31,123.37,123.3,123.37,6668.0,121.4107,121.4698,121.4008,121.4698,6668.0
2024-11-13 15:00:00,123.37,123.51,123.37,123.46,10103.0,121.4698,121.6076,121.4698,121.5584,10103.0
2024-11-13 15:05:00,123.45,123.63,123.41,123.62,10321.0,121.5485,121.7258,121.5091,121.7159,10321.0
2024-11-13 15:10:00,123.6,123.74,123.6,123.74,12043.0,121.6962,121.8341,121.6962,121.8341,12043.0
2024-11-13 15:15:00,123.74,123.77,123.68,123.74,11708.0,121.8341,121.8636,121.775,121.8341,11708.0
2024-11-13 15:20:00,123.74,123.8,123.73,123.76,11960.0,121.8341,121.8931,121.8242,121.8537,11960.0
2024-11-13 15:25:00,123.76,123.82,123.68,123.68,10001.0,121.8537,121.9128,121.775,121.775,10001.0
2024-11-13 15:30:00,123.68,123.74,123.6,123.74,23329.0,121.775,121.8341,121.6962,121.8341,23329.0
2024-11-13 15:35:00,123.76,123.87,123.75,123.84,13903.0,121.8537,121.9621,121.8439,121.9325,13903.0
2024-11-13 15:40:00,123.84,123.9,123.81,123.87,20877.0,121.9325,121.9916,121.903,121.9621,20877.0
2024-11-13 15:45:00,123.88,123.9,123.78,123.82,22733.0,121.9719,121.9916,121.8734,121.9128,22733.0
2024-11-13 15:50:00,123.78,123.88,123.73,123.82,39130.0,121.8734,121.9719,121.8242,121.9128,39130.0
2024-11-13 15:55:00,123.81,123.82,123.62,123.75,167908.0,121.903,121.9128,121.7159,121.8439,167908.0
2024-11-14 09:30:00,123.2,123.5,122.5,122.53,85622.0,121.3024,121.5978,120.6132,120.6427,85622.0
2024-11-14 09:35:00,122.47,122.76,122.31,122.39,26494.0,120.5836,120.8692,120.4261,120.5049,26494.0
2024-11-14 09:40:00,122.39,122.39,122.13,122.17,28486.0,120.5049,120.5049,120.2489,120.2882,28486.0
2024-11-14 09:45:00,122.15,122.19,121.9,122.06,17878.0,120.2685,120.3079,120.0224,120.1799,17878.0
2024-11-14 09:50:00,122.11,122.18,121.93,121.98,13614.0,120.2292,120.2981,120.0519,120.1012,13614.0
2024-11-14 09:55:00,122.02,122.04,121.71,121.76,35039.0,120.1405,120.1602,119.8353,119.8846,35039.0
2024-11-14 10:00:00,121.76,121.76,121.47,121.56,47496.0,119.8846,119.8846,119.599,119.6876,47496.0
2024-11-14 10:05:00,121.57,121.73,121.47,121.55,69446.0,119.6975,119.855,119.599,119.6778,69446.0
2024-11-14 10:10:00,121.56,121.75,121.32,121.37,18699.0,119.6876,119.8747,119.4513,119.5006,18699.0
2024-11-14 10:15:00,121.33,121.44,121.22,121.3,18009.0,119.4612,119.5695,119.3529,119.4316,18009.0
2024-11-14 10:20:00,121.3,121.54,121.25,121.54,8620.0,119.4316,119.6679,119.3824,119.6679,8620.0
2024-11-14 10:25:00,121.58,121.71,121.51,121.56,17440.0,119.7073,119.8353,119.6384,119.6876,17440.0
2024-11-14 10:30:00,121.56,121.59,121.27,121.32,37764.0,119.6876,119.7172,119.4021,119.4513,37764.0
2024-11-14 10:35:00,121.33,121.34,121.09,121.1,20062.0,119.4612,119.471,119.2249,119.2347,20062.0
2024-11-14 10:40:00,121.07,121.07,120.72,120.77,28968.0,119.2052,119.2052,118.8606,118.9098,28968.0
2024-11-14 10:45:00,120.75,120.83,120.45,120.48,35131.0,118.8901,118.9689,118.5947,118.6243,35131.0
2024-11-14 10:50:00,120.48,120.48,120.02,120.09,37599.0,118.6243,118.6243,118.1714,118.2403,37599.0
2024-11-14 10:55:00,120.08,120.42,120.07,120.24,43752.0,118.2304,118.5652,118.2206,118.388,43752.0
2024-11-14 11:00:00,120.22,120.32,119.84,120.04,38493.0,118.3683,118.4667,117.9941,118.191,38493.0
2024-11-14 11:05:00,120.0,120.02,119.69,119.72,24252.0,118.1517,118.1714,117.8464,117.876,24252.0
2024-11-14 11:10:00,119.73,119.89,119.59,119.8,20767.0,117.8858,118.0434,117.748,117.9547,20767.0
2024-11-14 11:15:00,119.81,120.0,119.78,119.78,18993.0,117.9646,118.1517,117.9351,117.9351,18993.0
2024-11-14 11:20:00,119.82,120.1,119.8,120.05,28787.0,117.9744,118.2501,117.9547,118.2009,28787.0
2024-11-14 11:25:00,120.08,120.17,119.93,119.95,45446.0,118.2304,118.319,118.0827,118.1024,45446.0
2024-11-14 11:30:00,119.95,119.95,119.62,119.65,20425.0,118.1024,118.1024,117.7775,117.8071,20425.0
2024-11-14 11:35:00,119.66,119.76,119.61,119.7,15741.0,117.8169,117.9154,117.7677,117.8563,15741.0
2024-11-14 11:40:00,119.66,119.78,119.62,119.63,18111.0,117.8169,117.9351,117.7775,117.7874,18111.0
2024-11-14 11:45:00,119.63,119.65,119.49,119.5,24296.0,117.7874,117.8071,117.6495,117.6594,24296.0
2024-11-14 11:50:00,119.5,119.5,119.38,119.43,32026.0,117.6594,117.6594,117.5412,117.5904,32026.0
2024-11-14 11:55:00,119.43,119.59,119.35,119.53,27733.0,117.5904,117.748,117.5117,117.6889,27733.0
2024-11-14 12:00:00,119.54,119.56,119.25,119.28,24814.0,117.6987,117.7184,117.4132,117.4428,24814.0
2024-11-14 12:05:00,119.26,119.32,119.07,119.07,35489.0,117.4231,117.4821,117.236,117.236,35489.0
2024-11-14 12:10:00,119.04,119.19,119.01,119.09,25244.0,117.2064,117.3541,117.1769,117.2557,25244.0
2024-11-14 12:15:00,119.11,119.11,118.77,118.89,78854.0,117.2754,117.2754,116.9406,117.0588,78854.0
2024-11-14 12:20:00,118.89,118.98,118.6,118.6,33396.0,117.0588,117.1474,116.7732,116.7732,33396.0
2024-11-14 12:25:00,118.6,118.6,118.39,118.44,37379.0,116.7732,116.7732,116.5665,116.6157,37379.0
2024-11-14 12:30:00,118.43,118.52,118.4,118.5,73414.0,116.6058,116.6945,116.5763,116.6748,73414.0
2024-11-14 12:35:00,118.53,118.66,118.32,118.32,31542.0,116.7043,116.8323,116.4975,116.4975,31542.0
2024-11-14 12:40:00,118.32,118.47,118.13,118.14,43577.0,116.4975,116.6452,116.3105,116.3203,43577.0
2024-11-14 12:45:00,118.16,118.16,117.56,117.68,107260.0,116.34,116.34,115.7492,115.8674,107260.0
2024-11-14 12:50:00,117.71,118.0,117.65,117.94,56669.0,115.8969,116.1825,115.8379,116.1234,56669.0
2024-11-14 12:55:00,117.93,118.03,117.84,117.93,47419.0,116.1135,116.212,116.0249,116.1135,47419.0
2024-11-14 13:00:00,117.92,117.94,117.7,117.82,33928.0,116.1037,116.1234,115.8871,116.0052,33928.0
2024-11-14 13:05:00,117.84,118.26,117.82,118.16,62246.0,116.0249,116.4385,116.0052,116.34,62246.0
2024-11-14 13:10:00,118.16,118.5,118.15,118.44,44657.0,116.34,116.6748,116.3302,116.6157,44657.0
2024-11-14 13:15:00,118.45,118.74,118.41,118.69,31370.0,116.6255,116.9111,116.5862,116.8618,31370.0
2024-11-14 13:20:00,118.67,118.82,118.47,118.54,47925.0,116.8421,116.9898,116.6452,116.7142,47925.0
2024-11-14 13:25:00,118.52,118.55,118.38,118.38,20589.0,116.6945,116.724,116.5566,116.5566,20589.0
2024-11-14 13:30:00,118.4,118.65,118.33,118.62,22607.0,116.5763,116.8225,116.5074,116.7929,22607.0
2024-11-14 13:35:00,118.53,118.58,118.42,118.5,25621.0,116.7043,116.7535,116.596,116.6748,25621.0
2024-11-14 13:40:00,118.5,118.52,118.39,118.39,22467.0,116.6748,116.6945,116.5665,116.5665,22467.0
2024-11-14 13:45:00,118.39,118.44,118.22,118.24,35206.0,116.5665,116.6157,116.3991,116.4188,35206.0
2024-11-14 13:50:00,118.24,118.24,118.12,118.16,20506.0,116.4188,116.4188,116.3006,116.34,20506.0
2024-11-14 13:55:00,118.15,118.18,118.0,118.07,34316.0,116.3302,116.3597,116.1825,116.2514,34316.0
2024-11-14 14:00:00,118.09,118.65,118.03,118.61,55686.0,116.2711,116.8225,116.212,116.7831,55686.0
2024-11-14 14:05:00,118.62,118.87,118.59,118.84,47632.0,116.7929,117.0391,116.7634,117.0095,47632.0
2024-11-14 14:10:00,118.85,119.07,118.83,119.03,84136.0,117.0194,117.236,116.9997,117.1966,84136.0
2024-11-14 14:15:00,119.03,119.13,118.96,119.1,32647.0,117.1966,117.2951,117.1277,117.2655,32647.0
2024-11-14 14:20:00,119.13,119.23,118.94,118.95,46423.0,117.2951,117.3935,117.108,117.1178,46423.0
2024-11-14 14:25:00,118.93,119.14,118.93,119.02,29631.0,117.0981,117.3049,117.0981,117.1868,29631.0
2024-11-14 14:30:00,119.0,119.04,118.92,119.04,60390.0,117.1671,117.2064,117.0883,117.2064,60390.0
2024-11-14 14:35:00,119.02,119.17,118.91,118.93,23956.0,117.1868,117.3344,117.0785,117.0981,23956.0
2024-11-14 14:40:00,118.94,119.01,118.93,118.97,11055.0,117.108,117.1769,117.0981,117.1375,11055.0
2024-11-14 14:45:00,118.97,119.13,118.89,119.13,33854.0,117.1375,117.2951,117.0588,117.2951,33854.0
2024-11-14 14:50:00,119.15,119.22,119.11,119.18,26152.0,117.3148,117.3837,117.2754,117.3443,26152.0
2024-11-14 14:55:00,119.17,119.18,119.02,119.11,26825.0,117.3344,117.3443,117.1868,117.2754,26825.0
2024-11-14 15:00:00,119.12,119.12,118.8,118.81,27456.0,117.2852,117.2852,116.9701,116.98,27456.0
2024-11-14 15:05:00,118.82,118.85,118.68,118.73,30661.0,116.9898,117.0194,116.852,116.9012,30661.0
2024-11-14 15:10:00,118.74,119.08,118.74,119.08,30155.0,116.9111,117.2458,116.9111,117.2458,30155.0
2024-11-14 15:15:00,119.07,119.28,119.07,119.18,35226.0,117.236,117.4428,117.236,117.3443,35226.0
2024-11-14 15:20:00,119.17,119.18,119.07,119.11,26953.0,117.3344,117.3443,117.236,117.2754,26953.0
2024-11-14 15:25:00,119.09,119.22,119.03,119.1,29830.0,117.2557,117.3837,117.1966,117.2655,29830.0
2024-11-14 15:30:00,119.12,119.14,118.97,118.98,30006.0,117.2852,117.3049,117.1375,117.1474,30006.0
2024-11-14 15:35:00,118.98,119.13,118.93,119.08,39979.0,117.1474,117.2951,117.0981,117.2458,39979.0
2024-11-14 15:40:00,119.09,119.09,118.93,118.95,81926.0,117.2557,117.2557,117.0981,117.1178,81926.0
2024-11-14 15:45:00,118.95,118.96,118.64,118.69,51158.0,117.1178,117.1277,116.8126,116.8618,51158.0
2024-11-14 15:50:00,118.7,118.92,118.64,118.84,89673.0,116.8717,117.0883,116.8126,117.0095,89673.0
2024-11-14 15:55:00,118.83,118.97,118.68,118.9,347159.0,116.9997,117.1375,116.852,117.0686,347159.0
2024-11-15 09:30:00,118.15,118.35,117.75,118.12,295530.0,116.9485,117.1464,116.5525,116.9188,295530.0
2024-11-15 09:35:00,118.03,118.56,118.03,118.5,33773.0,116.8297,117.3543,116.8297,117.2949,33773.0
2024-11-15 09:40:00,118.46,118.85,118.35,118.59,24497.0,117.2553,117.6413,117.1464,117.384,24497.0
2024-11-15 09:45:00,118.64,118.65,118.1,118.13,55705.0,117.4335,117.4434,116.899,116.9287,55705.0
2024-11-15 09:50:00,118.08,118.08,117.7,117.74,36809.0,116.8792,116.8792,116.503,116.5426,36809.0
2024-11-15 09:55:00,117.69,117.76,117.41,117.52,30120.0,116.4931,116.5624,116.216,116.3249,30120.0
2024-11-15 10:00:00,117.52,117.63,117.18,117.63,65571.0,116.3249,116.4338,115.9883,116.4338,65571.0
2024-11-15 10:05:00,117.63,117.64,117.28,117.4,35836.0,116.4338,116.4437,116.0873,116.2061,35836.0
2024-11-15 10:10:00,117.38,117.76,117.33,117.69,20304.0,116.1863,116.5624,116.1368,116.4931,20304.0
2024-11-15 10:15:00,117.66,117.71,117.55,117.67,18670.0,116.4634,116.5129,116.3546,116.4733,18670.0
2024-11-15 10:20:00,117.67,117.82,117.35,117.35,20617.0,116.4733,116.6218,116.1566,116.1566,20617.0
2024-11-15 10:25:00,117.38,117.53,117.19,117.52,21095.0,116.1863,116.3348,115.9982,116.3249,21095.0
2024-11-15 10:30:00,117.45,117.45,117.13,117.27,17800.0,116.2556,116.2556,115.9388,116.0774,17800.0
2024-11-15 10:35:00,117.3,117.57,117.3,117.43,17721.0,116.1071,116.3744,116.1071,116.2358,17721.0
2024-11-15 10:40:00,117.44,117.74,117.33,117.73,18020.0,116.2457,116.5426,116.1368,116.5327,18020.0
2024-11-15 10:45:00,117.73,118.02,117.71,117.84,29832.0,116.5327,116.8198,116.5129,116.6416,29832.0
2024-11-15 10:50:00,117.85,118.05,117.8,117.98,29843.0,116.6515,116.8495,116.602,116.7802,29843.0
2024-11-15 10:55:00,117.98,118.0,117.86,117.93,16406.0,116.7802,116.8,116.6614,116.7307,16406.0
2024-11-15 11:00:00,117.95,118.01,117.9,118.0,16577.0,116.7505,116.8099,116.701,116.8,16577.0
2024-11-15 11:05:00,117.98,118.19,117.92,118.16,56277.0,116.7802,116.9881,116.7208,116.9584,56277.0
2024-11-15 11:10:00,118.2,118.4,118.02,118.04,24229.0,116.998,117.1959,116.8198,116.8396,24229.0
2024-11-15 11:15:00,118.04,118.17,118.02,118.07,24956.0,116.8396,116.9683,116.8198,116.8693,24956.0
2024-11-15 11:20:00,118.08,118.23,117.93,118.0,23274.0,116.8792,117.0277,116.7307,116.8,23274.0
2024-11-15 11:25:00,118.06,118.11,117.97,118.11,11275.0,116.8594,116.9089,116.7703,116.9089,11275.0
2024-11-15 11:30:00,118.09,118.11,117.99,118.02,14767.0,116.8891,116.9089,116.7901,116.8198,14767.0
2024-11-15 11:35:00,118.0,118.0,117.84,117.84,10531.0,116.8,116.8,116.6416,116.6416,10531.0
2024-11-15 11:40:00,117.84,117.91,117.76,117.88,24354.0,116.6416,116.7109,116.5624,116.6812,24354.0
2024-11-15 11:45:00,117.9,118.03,117.84,117.9,24904.0,116.701,116.8297,116.6416,116.701,24904.0
2024-11-15 11:50:00,117.9,117.95,117.83,117.93,11270.0,116.701,116.7505,116.6317,116.7307,11270.0
2024-11-15 11:55:00,117.91,118.09,117.9,118.06,17583.0,116.7109,116.8891,116.701,116.8594,17583.0
2024-11-15 12:00:00,118.07,118.07,117.76,117.8,25079.0,116.8693,116.8693,116.5624,116.602,25079.0
2024-11-15 12:05:00,117.83,117.91,117.78,117.83,15393.0,116.6317,116.7109,116.5822,116.6317,15393.0
2024-11-15 12:10:00,117.82,117.93,117.78,117.9,11056.0,116.6218,116.7307,116.5822,116.701,11056.0
2024-11-15 12:15:00,117.91,117.91,117.78,117.88,12093.0,116.7109,116.7109,116.5822,116.6812,12093.0
2024-11-15 12:20:00,117.88,117.97,117.88,117.91,12793.0,116.6812,116.7703,116.6812,116.7109,12793.0
2024-11-15 12:25:00,117.91,117.91,117.8,117.8,13441.0,116.7109,116.7109,116.602,116.602,13441.0
2024-11-15 12:30:00,117.8,117.85,117.67,117.81,19442.0,116.602,116.6515,116.4733,116.6119,19442.0
2024-11-15 12:35:00,117.82,117.9,117.79,117.82,11862.0,116.6218,116.701,116.5921,116.6218,11862.0
2024-11-15 12:40:00,117.81,117.89,117.81,117.87,8861.0,116.6119,116.6911,116.6119,116.6713,8861.0
2024-11-15 12:45:00,117.87,117.9,117.78,117.82,9403.0,116.6713,116.701,116.5822,116.6218,9403.0
2024-11-15 12:50:00,117.81,117.96,117.81,117.95,12039.0,116.6119,116.7604,116.6119,116.7505,12039.0
2024-11-15 12:55:00,117.94,117.99,117.92,117.97,8514.0,116.7406,116.7901,116.7208,116.7703,8514.0
2024-11-15 13:00:00,117.98,118.07,117.98,118.02,27088.0,116.7802,116.8693,116.7802,116.8198,27088.0
2024-11-15 13:05:00,118.02,118.02,117.86,117.86,26796.0,116.8198,116.8198,116.6614,116.6614,26796.0
2024-11-15 13:10:00,117.86,117.97,117.83,117.95,15286.0,116.6614,116.7703,116.6317,116.7505,15286.0
2024-11-15 13:15:00,117.96,117.98,117.86,117.93,34633.0,116.7604,116.7802,116.6614,116.7307,34633.0
2024-11-15 13:20:00,117.95,117.96,117.85,117.87,20826.0,116.7505,116.7604,116.6515,116.6713,20826.0
2024-11-15 13:25:00,117.86,117.9,117.8,117.84,16726.0,116.6614,116.701,116.602,116.6416,16726.0
2024-11-15 13:30:00,117.83,117.88,117.77,117.84,10061.0,116.6317,116.6812,116.5723,116.6416,10061.0
2024-11-15 13:35:00,117.83,117.83,117.75,117.77,10811.0,116.6317,116.6317,116.5525,116.5723,10811.0
2024-11-15 13:40:00,117.77,117.77,117.63,117.72,14474.0,116.5723,116.5723,116.4338,116.5228,14474.0
2024-11-15 13:45:00,117.73,117.73,117.62,117.65,11543.0,116.5327,116.5327,116.4239,116.4536,11543.0
2024-11-15 13:50:00,117.66,117.7,117.61,117.61,17761.0,116.4634,116.503,116.414,116.414,17761.0
2024-11-15 13:55:00,117.62,117.71,117.62,117.68,11541.0,116.4239,116.5129,116.4239,116.4832,11541.0
2024-11-15 14:00:00,117.67,117.68,117.58,117.64,11554.0,116.4733,116.4832,116.3843,116.4437,11554.0
2024-11-15 14:05:00,117.63,117.79,117.63,117.75,15205.0,116.4338,116.5921,116.4338,116.5525,15205.0
2024-11-15 14:10:00,117.75,117.78,117.72,117.73,18064.0,116.5525,116.5822,116.5228,116.5327,18064.0
2024-11-15 14:15:00,117.73,117.74,117.6,117.61,14971.0,116.5327,116.5426,116.4041,116.414,14971.0
2024-11-15 14:20:00,117.62,117.67,117.59,117.65,12220.0,116.4239,116.4733,116.3942,116.4536,12220.0
2024-11-15 14:25:00,117.64,117.72,117.63,117.72,13616.0,116.4437,116.5228,116.4338,116.5228,13616.0
2024-11-15 14:30:00,117.7,117.72,117.65,117.69,21920.0,116.503,116.5228,116.4536,116.4931,21920.0
2024-11-15 14:35:00,117.68,117.82,117.67,117.81,13102.0,116.4832,116.6218,116.4733,116.6119,13102.0
2024-11-15 14:40:00,117.8,117.94,117.79,117.88,19885.0,116.602,116.7406,116.5921,116.6812,19885.0
2024-11-15 14:45:00,117.88,118.05,117.86,118.05,28557.0,116.6812,116.8495,116.6614,116.8495,28557.0
2024-11-15 14:50:00,118.08,118.08,117.95,117.95,12356.0,116.8792,116.8792,116.7505,116.7505,12356.0
2024-11-15 14:55:00,117.96,118.05,117.92,117.93,26897.0,116.7604,116.8495,116.7208,116.7307,26897.0
2024-11-15 15:00:00,117.92,117.93,117.8,117.83,34554.0,116.7208,116.7307,116.602,116.6317,34554.0
2024-11-15 15:05:00,117.83,117.95,117.82,117.93,51735.0,116.6317,116.7505,116.6218,116.7307,51735.0
2024-11-15 15:10:00,117.94,117.97,117.89,117.94,27716.0,116.7406,116.7703,116.6911,116.7406,27716.0
2024-11-15 15:15:00,117.93,117.96,117.86,117.91,37395.0,116.7307,116.7604,116.6614,116.7109,37395.0
2024-11-15 15:20:00,117.91,117.98,117.81,117.84,44200.0,116.7109,116.7802,116.6119,116.6416,44200.0
2024-11-15 15:25:00,117.84,117.84,117.73,117.75,42742.0,116.6416,116.6416,116.5327,116.5525,42742.0
2024-11-15 15:30:00,117.75,117.94,117.68,117.93,24362.0,116.5525,116.7406,116.4832,116.7307,24362.0
2024-11-15 15:35:00,117.94,118.17,117.94,118.14,39778.0,116.7406,116.9683,116.7406,116.9386,39778.0
2024-11-15 15:40:00,118.12,118.17,117.98,118.01,36513.0,116.9188,116.9683,116.7802,116.8099,36513.0
2024-11-15 15:45:00,118.0,118.04,117.95,117.99,23763.0,116.8,116.8396,116.7505,116.7901,23763.0
2024-11-15 15:50:00,117.98,118.11,117.93,118.06,61151.0,116.7802,116.9089,116.7307,116.8594,61151.0
2024-11-15 15:55:00,118.05,118.69,118.03,118.52,445701.0,116.8495,117.483,116.8297,117.3147,445701.0
2024-11-18 09:30:00,118.37,119.09,118.37,118.76,94837.0,117.1662,117.8789,117.1662,117.5523,94837.0
2024-11-18 09:35:00,118.84,119.24,118.75,118.93,46506.0,117.6314,118.0274,117.5424,117.7205,46506.0
2024-11-18 09:40:00,118.98,119.19,118.83,119.1,120393.0,117.77,117.9779,117.6216,117.8888,120393.0
2024-11-18 09:45:00,119.17,119.39,119.01,119.33,123207.0,117.9581,118.1759,117.7997,118.1165,123207.0
2024-11-18 09:50:00,119.3,119.36,119.07,119.22,38050.0,118.0868,118.1462,117.8591,118.0076,38050.0
2024-11-18 09:55:00,119.2,119.34,119.1,119.14,27775.0,117.9878,118.1264,117.8888,117.9284,27775.0
2024-11-18 10:00:00,119.14,119.15,118.94,118.95,37973.0,117.9284,117.9383,117.7304,117.7403,37973.0
2024-11-18 10:05:00,118.97,118.97,118.76,118.8,14257.0,117.7601,117.7601,117.5523,117.5919,14257.0
2024-11-18 10:10:00,118.78,118.83,118.68,118.78,21010.0,117.5721,117.6216,117.4731,117.5721,21010.0
2024-11-18 10:15:00,118.76,118.8,118.7,118.77,17650.0,117.5523,117.5919,117.4929,117.5622,17650.0
2024-11-18 10:20:00,118.77,118.77,118.61,118.62,21085.0,117.5622,117.5622,117.4038,117.4137,21085.0
2024-11-18 10:25:00,118.6,118.82,118.6,118.72,63865.0,117.3939,117.6117,117.3939,117.5127,63865.0
2024-11-18 10:30:00,118.69,118.7,118.55,118.62,19200.0,117.483,117.4929,117.3444,117.4137,19200.0
2024-11-18 10:35:00,118.63,118.66,118.52,118.65,23457.0,117.4236,117.4533,117.3147,117.4434,23457.0
2024-11-18 10:40:00,118.65,118.65,118.44,118.46,47269.0,117.4434,117.4434,117.2355,117.2553,47269.0
2024-11-18 10:45:00,118.47,118.69,118.41,118.65,30343.0,117.2652,117.483,117.2058,117.4434,30343.0
2024-11-18 10:50:00,118.68,118.83,118.67,118.81,16241.0,117.4731,117.6216,117.4632,117.6018,16241.0
2024-11-18 10:55:00,118.82,118.93,118.8,118.9,10019.0,117.6117,117.7205,117.5919,117.6908,10019.0
2024-11-18 11:00:00,118.9,118.96,118.85,118.94,11989.0,117.6908,117.7502,117.6413,117.7304,11989.0
2024-11-18 11:05:00,118.94,118.98,118.88,118.89,17855.0,117.7304,117.77,117.671,117.6809,17855.0
2024-11-18 11:10:00,118.89,118.96,118.82,118.95,14434.0,117.6809,117.7502,117.6117,117.7403,14434.0
2024-11-18 11:15:00,118.96,119.14,118.96,119.14,20033.0,117.7502,117.9284,117.7502,117.9284,20033.0
2024-11-18 11:20:00,119.14,119.28,119.1,119.22,19953.0,117.9284,118.067,117.8888,118.0076,19953.0
2024-11-18 11:25:00,119.23,119.37,119.21,119.32,78254.0,118.0175,118.1561,117.9977,118.1066,78254.0
2024-11-18 11:30:00,119.31,119.38,119.27,119.36,32990.0,118.0967,118.166,118.0571,118.1462,32990.0
2024-11-18 11:35:00,119.37,119.4,119.23,119.3,27649.0,118.1561,118.1858,118.0175,118.0868,27649.0
2024-11-18 11:40:00,119.29,119.5,119.29,119.46,87370.0,118.0769,118.2847,118.0769,118.2451,87370.0
2024-11-18 11:45:00,119.47,119.68,119.45,119.57,87632.0,118.255,118.4629,118.2352,118.354,87632.0
2024-11-18 11:50:00,119.55,119.67,119.49,119.5,22810.0,118.3342,118.453,118.2748,118.2847,22810.0
2024-11-18 11:55:00,119.48,119.61,119.45,119.55,23776.0,118.2649,118.3936,118.2352,118.3342,23776.0
2024-11-18 12:00:00,119.57,119.69,119.55,119.65,24656.0,118.354,118.4728,118.3342,118.4332,24656.0
2024-11-18 12:05:00,119.65,119.65,119.56,119.56,27928.0,118.4332,118.4332,118.3441,118.3441,27928.0
2024-11-18 12:10:00,119.56,119.65,119.51,119.6,40988.0,118.3441,118.4332,118.2946,118.3837,40988.0
2024-11-18 12:15:00,119.58,119.7,119.57,119.65,16856.0,118.3639,118.4827,118.354,118.4332,16856.0
2024-11-18 12:20:00,119.65,119.67,119.57,119.65,50897.0,118.4332,118.453,118.354,118.4332,50897.0
2024-11-18 12:25:00,119.65,119.67,119.58,119.59,18177.0,118.4332,118.453,118.3639,118.3738,18177.0
2024-11-18 12:30:00,119.58,119.71,119.57,119.69,21074.0,118.3639,118.4926,118.354,118.4728,21074.0
2024-11-18 12:35:00,119.69,119.72,119.65,119.68,14823.0,118.4728,118.5025,118.4332,118.4629,14823.0
2024-11-18 12:40:00,119.7,119.7,119.6,119.6,26299.0,118.4827,118.4827,118.3837,118.3837,26299.0
2024-11-18 12:45:00,119.62,119.65,119.55,119.63,41056.0,118.4035,118.4332,118.3342,118.4134,41056.0
2024-11-18 12:50:00,119.63,119.66,119.54,119.64,35318.0,118.4134,118.4431,118.3243,118.4233,35318.0
2024-11-18 12:55:00,119.65,119.66,119.61,119.61,16904.0,118.4332,118.4431,118.3936,118.3936,16904.0
2024-11-18 13:00:00,119.61,119.68,119.52,119.54,21417.0,118.3936,118.4629,118.3045,118.3243,21417.0
2024-11-18 13:05:00,119.55,119.6,119.52,119.59,15797.0,118.3342,118.3837,118.3045,118.3738,15797.0
2024-11-18 13:10:00,119.59,119.62,119.53,119.53,66094.0,118.3738,118.4035,118.3144,118.3144,66094.0
2024-11-18 13:15:00,119.55,119.57,119.5,119.57,10429.0,118.3342,118.354,118.2847,118.354,10429.0
2024-11-18 13:20:00,119.57,119.59,119.54,119.54,19004.0,118.354,118.3738,118.3243,118.3243,19004.0
2024-11-18 13:25:00,119.55,119.56,119.45,119.46,20163.0,118.3342,118.3441,118.2352,118.2451,20163.0
2024-11-18 13:30:00,119.46,119.5,119.41,119.49,8831.0,118.2451,118.2847,118.1957,118.2748,8831.0
2024-11-18 13:35:00,119.48,119.5,119.42,119.44,15455.0,118.2649,118.2847,118.2056,118.2253,15455.0
2024-11-18 13:40:00,119.42,119.44,119.31,119.31,14327.0,118.2056,118.2253,118.0967,118.0967,14327.0
2024-11-18 13:45:00,119.33,119.34,119.25,119.31,22330.0,118.1165,118.1264,118.0373,118.0967,22330.0
2024-11-18 13:50:00,119.32,119.34,119.28,119.3,8472.0,118.1066,118.1264,118.067,118.0868,8472.0
2024-11-18 13:55:00,119.3,119.39,119.28,119.39,12533.0,118.0868,118.1759,118.067,118.1759,12533.0
2024-11-18 14:00:00,119.39,119.45,119.38,119.4,26400.0,118.1759,118.2352,118.166,118.1858,26400.0
2024-11-18 14:05:00,119.41,119.42,119.34,119.35,14169.0,118.1957,118.2056,118.1264,118.1363,14169.0
2024-11-18 14:10:00,119.36,119.41,119.34,119.35,17791.0,118.1462,118.1957,118.1264,118.1363,17791.0
2024-11-18 14:15:00,119.34,119.38,119.31,119.32,10830.0,118.1264,118.166,118.0967,118.1066,10830.0
2024-11-18 14:20:00,119.34,119.37,119.31,119.35,6861.0,118.1264,118.1561,118.0967,118.1363,6861.0
2024-11-18 14:25:00,119.34,119.37,119.33,119.36,10737.0,118.1264,118.1561,118.1165,118.1462,10737.0
2024-11-18 14:30:00,119.36,119.41,119.35,119.4,12855.0,118.1462,118.1957,118.1363,118.1858,12855.0
2024-11-18 14:35:00,119.4,119.42,119.37,119.42,13128.0,118.1858,118.2056,118.1561,118.2056,13128.0
2024-11-18 14:40:00,119.42,119.48,119.39,119.41,15235.0,118.2056,118.2649,118.1759,118.1957,15235.0
2024-11-18 14:45:00,119.4,119.44,119.39,119.41,9963.0,118.1858,118.2253,118.1759,118.1957,9963.0
2024-11-18 14:50:00,119.4,119.43,119.38,119.39,12019.0,118.1858,118.2154,118.166,118.1759,12019.0
2024-11-18 14:55:00,119.39,119.41,119.35,119.36,10987.0,118.1759,118.1957,118.1363,118.1462,10987.0
2024-11-18 15:00:00,119.35,119.46,119.35,119.46,29014.0,118.1363,118.2451,118.1363,118.2451,29014.0
2024-11-18 15:05:00,119.44,119.44,119.37,119.4,11067.0,118.2253,118.2253,118.1561,118.1858,11067.0
2024-11-18 15:10:00,119.4,119.53,119.4,119.45,31606.0,118.1858,118.3144,118.1858,118.2352,31606.0
2024-11-18 15:15:00,119.44,119.46,119.41,119.41,12100.0,118.2253,118.2451,118.1957,118.1957,12100.0
2024-11-18 15:20:00,119.41,119.43,119.4,119.41,16747.0,118.1957,118.2154,118.1858,118.1957,16747.0
2024-11-18 15:25:00,119.41,119.44,119.39,119.42,21726.0,118.1957,118.2253,118.1759,118.2056,21726.0
2024-11-18 15:30:00,119.42,119.44,119.34,119.37,20118.0,118.2056,118.2253,118.1264,118.1561,20118.0
2024-11-18 15:35:00,119.37,119.41,119.36,119.39,24990.0,118.1561,118.1957,118.1462,118.1759,24990.0
2024-11-18 15:40:00,119.39,119.44,119.37,119.41,22044.0,118.1759,118.2253,118.1561,118.1957,22044.0
2024-11-18 15:45:00,119.42,119.47,119.37,119.46,50228.0,118.2056,118.255,118.1561,118.2451,50228.0
2024-11-18 15:50:00,119.47,119.47,119.4,119.45,63386.0,118.255,118.255,118.1858,118.2352,63386.0
2024-11-18 15:55:00,119.47,119.48,119.28,119.4,327676.0,118.255,118.2649,118.067,118.1858,327676.0
2024-11-19 09:30:00,121.24,121.35,120.0,120.31,123905.0,120.007,120.1159,118.7797,119.0865,123905.0
2024-11-19 09:35:00,120.2,120.32,119.52,120.3,96046.0,118.9776,119.0964,118.3045,119.0766,96046.0
2024-11-19 09:40:00,120.2,120.5,120.07,120.42,91791.0,118.9776,119.2746,118.8489,119.1954,91791.0
2024-11-19 09:45:00,120.36,120.42,119.95,119.97,36670.0,119.136,119.1954,118.7302,118.75,36670.0
2024-11-19 09:50:00,119.96,120.53,119.86,120.51,61858.0,118.7401,119.3043,118.6411,119.2845,61858.0
2024-11-19 09:55:00,120.48,120.52,120.38,120.44,16000.0,119.2548,119.2944,119.1558,119.2152,16000.0
2024-11-19 10:00:00,120.46,120.47,120.2,120.22,25779.0,119.235,119.2449,118.9776,118.9974,25779.0
2024-11-19 10:05:00,120.29,120.32,120.19,120.24,16254.0,119.0667,119.0964,118.9677,119.0172,16254.0
2024-11-19 10:10:00,120.24,120.51,120.22,120.36,34305.0,119.0172,119.2845,118.9974,119.136,34305.0
2024-11-19 10:15:00,120.39,120.39,120.17,120.25,28704.0,119.1657,119.1657,118.9479,119.0271,28704.0
2024-11-19 10:20:00,120.25,120.28,119.92,120.0,20983.0,119.0271,119.0568,118.7005,118.7797,20983.0
2024-11-19 10:25:00,119.99,120.05,119.9,120.03,20130.0,118.7698,118.8291,118.6807,118.8093,20130.0
2024-11-19 10:30:00,120.07,120.08,119.93,119.96,20307.0,118.8489,118.8588,118.7104,118.7401,20307.0
2024-11-19 10:35:00,119.97,120.11,119.94,120.05,14880.0,118.75,118.8885,118.7203,118.8291,14880.0
2024-11-19 10:40:00,120.06,120.13,120.02,120.12,20298.0,118.839,118.9083,118.7994,118.8984,20298.0
2024-11-19 10:45:00,120.11,120.27,120.1,120.23,22183.0,118.8885,119.0469,118.8786,119.0073,22183.0
2024-11-19 10:50:00,120.21,120.26,120.1,120.1,12199.0,118.9875,119.037,118.8786,118.8786,12199.0
2024-11-19 10:55:00,120.11,120.12,119.95,119.98,35394.0,118.8885,118.8984,118.7302,118.7599,35394.0
2024-11-19 11:00:00,119.98,119.99,119.89,119.91,29414.0,118.7599,118.7698,118.6708,118.6906,29414.0
2024-11-19 11:05:00,119.91,120.04,119.9,119.98,20307.0,118.6906,118.8192,118.6807,118.7599,20307.0
2024-11-19 11:10:00,119.98,120.01,119.92,119.97,23515.0,118.7599,118.7896,118.7005,118.75,23515.0
2024-11-19 11:15:00,119.98,120.04,119.92,119.95,19137.0,118.7599,118.8192,118.7005,118.7302,19137.0
2024-11-19 11:20:00,119.94,120.01,119.94,119.98,13702.0,118.7203,118.7896,118.7203,118.7599,13702.0
2024-11-19 11:25:00,119.98,120.02,119.94,119.96,18679.0,118.7599,118.7994,118.7203,118.7401,18679.0
2024-11-19 11:30:00,119.94,119.97,119.91,119.96,27007.0,118.7203,118.75,118.6906,118.7401,27007.0
2024-11-19 11:35:00,119.96,120.0,119.91,119.96,17803.0,118.7401,118.7797,118.6906,118.7401,17803.0
2024-11-19 11:40:00,119.95,119.97,119.75,119.75,16929.0,118.7302,118.75,118.5322,118.5322,16929.0
2024-11-19 11:45:00,119.74,119.85,119.73,119.82,12565.0,118.5223,118.6312,118.5124,118.6015,12565.0
2024-11-19 11:50:00,119.82,119.87,119.77,119.84,10569.0,118.6015,118.651,118.552,118.6213,10569.0
2024-11-19 11:55:00,119.85,119.99,119.85,119.96,9148.0,118.6312,118.7698,118.6312,118.7401,9148.0
2024-11-19 12:00:00,119.97,119.98,119.94,119.96,20057.0,118.75,118.7599,118.7203,118.7401,20057.0
2024-11-19 12:05:00,119.96,120.03,119.91,119.95,16037.0,118.7401,118.8093,118.6906,118.7302,16037.0
2024-11-19 12:10:00,119.94,119.95,119.8,119.81,24980.0,118.7203,118.7302,118.5817,118.5916,24980.0
2024-11-19 12:15:00,119.8,119.82,119.66,119.66,17863.0,118.5817,118.6015,118.4431,118.4431,17863.0
2024-11-19 12:20:00,119.64,119.69,119.42,119.47,16679.0,118.4233,118.4728,118.2056,118.255,16679.0
2024-11-19 12:25:00,119.49,119.5,119.42,119.42,12340.0,118.2748,118.2847,118.2056,118.2056,12340.0
2024-11-19 12:30:00,119.41,119.5,119.39,119.5,16152.0,118.1957,118.2847,118.1759,118.2847,16152.0
2024-11-19 12:35:00,119.5,119.51,119.31,119.34,19192.0,118.2847,118.2946,118.0967,118.1264,19192.0
2024-11-19 12:40:00,119.34,119.41,119.33,119.34,11997.0,118.1264,118.1957,118.1165,118.1264,11997.0
2024-11-19 12:45:00,119.34,119.34,119.2,119.29,41674.0,118.1264,118.1264,117.9878,118.0769,41674.0
2024-11-19 12:50:00,119.29,119.34,119.26,119.33,17638.0,118.0769,118.1264,118.0472,118.1165,17638.0
2024-11-19 12:55:00,119.34,119.38,119.26,119.36,50835.0,118.1264,118.166,118.0472,118.1462,50835.0
2024-11-19 13:00:00,119.38,119.42,119.31,119.34,12371.0,118.166,118.2056,118.0967,118.1264,12371.0
2024-11-19 13:05:00,119.33,119.4,119.31,119.32,8113.0,118.1165,118.1858,118.0967,118.1066,8113.0
2024-11-19 13:10:00,119.36,119.37,119.31,119.34,8862.0,118.1462,118.1561,118.0967,118.1264,8862.0
2024-11-19 13:15:00,119.35,119.39,119.32,119.34,9393.0,118.1363,118.1759,118.1066,118.1264,9393.0
2024-11-19 13:20:00,119.33,119.33,119.26,119.3,6067.0,118.1165,118.1165,118.0472,118.0868,6067.0
2024-11-19 13:25:00,119.3,119.36,119.29,119.32,12939.0,118.0868,118.1462,118.0769,118.1066,12939.0
2024-11-19 13:30:00,119.32,119.32,119.16,119.2,17457.0,118.1066,118.1066,117.9482,117.9878,17457.0
2024-11-19 13:35:00,119.2,119.22,119.13,119.2,28343.0,117.9878,118.0076,117.9185,117.9878,28343.0
2024-11-19 13:40:00,119.21,119.28,119.21,119.26,7487.0,117.9977,118.067,117.9977,118.0472,7487.0
2024-11-19 13:45:00,119.27,119.41,119.27,119.38,15529.0,118.0571,118.1957,118.0571,118.166,15529.0
2024-11-19 13:50:00,119.38,119.4,119.29,119.34,14943.0,118.166,118.1858,118.0769,118.1264,14943.0
2024-11-19 13:55:00,119.35,119.36,119.22,119.22,13242.0,118.1363,118.1462,118.0076,118.0076,13242.0
2024-11-19 14:00:00,119.19,119.2,119.02,119.04,16328.0,117.9779,117.9878,117.8096,117.8294,16328.0
2024-11-19 14:05:00,119.05,119.2,119.01,119.2,21428.0,117.8393,117.9878,117.7997,117.9878,21428.0
2024-11-19 14:10:00,119.19,119.21,119.1,119.16,18533.0,117.9779,117.9977,117.8888,117.9482,18533.0
2024-11-19 14:15:00,119.16,119.24,119.11,119.23,16937.0,117.9482,118.0274,117.8987,118.0175,16937.0
2024-11-19 14:20:00,119.24,119.35,119.24,119.31,13210.0,118.0274,118.1363,118.0274,118.0967,13210.0
2024-11-19 14:25:00,119.31,119.32,119.21,119.24,15909.0,118.0967,118.1066,117.9977,118.0274,15909.0
2024-11-19 14:30:00,119.24,119.25,119.03,119.07,19137.0,118.0274,118.0373,117.8195,117.8591,19137.0
2024-11-19 14:35:00,119.06,119.06,118.92,118.98,27932.0,117.8492,117.8492,117.7106,117.77,27932.0
2024-11-19 14:40:00,118.98,118.99,118.9,118.95,8269.0,117.77,117.7799,117.6908,117.7403,8269.0
2024-11-19 14:45:00,118.95,118.96,118.83,118.84,42690.0,117.7403,117.7502,117.6216,117.6314,42690.0
2024-11-19 14:50:00,118.84,118.93,118.84,118.91,16444.0,117.6314,117.7205,117.6314,117.7007,16444.0
2024-11-19 14:55:00,118.91,118.94,118.85,118.86,14391.0,117.7007,117.7304,117.6413,117.6512,14391.0
2024-11-19 15:00:00,118.85,118.87,118.53,118.58,41817.0,117.6413,117.6611,117.3246,117.3741,41817.0
2024-11-19 15:05:00,118.59,118.67,118.53,118.67,41234.0,117.384,117.4632,117.3246,117.4632,41234.0
2024-11-19 15:10:00,118.66,118.68,118.55,118.55,43709.0,117.4533,117.4731,117.3444,117.3444,43709.0
2024-11-19 15:15:00,118.55,118.65,118.5,118.64,40547.0,117.3444,117.4434,117.2949,117.4335,40547.0
2024-11-19 15:20:00,118.65,118.71,118.6,118.67,38805.0,117.4434,117.5028,117.3939,117.4632,38805.0
2024-11-19 15:25:00,118.67,118.72,118.62,118.72,30937.0,117.4632,117.5127,117.4137,117.5127,30937.0
2024-11-19 15:30:00,118.72,118.79,118.68,118.78,37831.0,117.5127,117.582,117.4731,117.5721,37831.0
2024-11-19 15:35:00,118.77,118.81,118.72,118.81,62548.0,117.5622,117.6018,117.5127,117.6018,62548.0
2024-11-19 15:40:00,118.78,118.8,118.68,118.69,39070.0,117.5721,117.5919,117.4731,117.483,39070.0
2024-11-19 15:45:00,118.69,118.93,118.66,118.9,62146.0,117.483,117.7205,117.4533,117.6908,62146.0
2024-11-19 15:50:00,118.91,118.96,118.73,118.75,104913.0,117.7007,117.7502,117.5226,117.5424,104913.0
2024-11-19 15:55:00,118.75,119.0,118.7,118.94,364847.0,117.5424,117.7898,117.4929,117.7304,364847.0
2024-11-20 09:30:00,118.85,119.19,118.58,118.81,84746.0,117.6413,117.9779,117.3741,117.6018,84746.0
2024-11-20 09:35:00,118.88,118.88,118.2,118.2,51151.0,117.671,117.671,116.998,116.998,51151.0
2024-11-20 09:40:00,118.25,118.39,118.12,118.16,48464.0,117.0474,117.186,116.9188,116.9584,48464.0
2024-11-20 09:45:00,118.17,118.34,117.93,118.28,42262.0,116.9683,117.1365,116.7307,117.0771,42262.0
2024-11-20 09:50:00,118.26,118.32,117.91,117.91,35365.0,117.0573,117.1167,116.7109,116.7109,35365.0
2024-11-20 09:55:00,117.89,118.0,117.71,117.76,25442.0,116.6911,116.8,116.5129,116.5624,25442.0
2024-11-20 10:00:00,117.77,117.9,117.67,117.9,46772.0,116.5723,116.701,116.4733,116.701,46772.0
2024-11-20 10:05:00,117.92,118.13,117.88,118.01,84336.0,116.7208,116.9287,116.6812,116.8099,84336.0
2024-11-20 10:10:00,118.0,118.12,117.99,118.02,31905.0,116.8,116.9188,116.7901,116.8198,31905.0
2024-11-20 10:15:00,118.0,118.1,117.98,118.03,26953.0,116.8,116.899,116.7802,116.8297,26953.0
2024-11-20 10:20:00,118.0,118.16,117.95,118.08,66749.0,116.8,116.9584,116.7505,116.8792,66749.0
2024-11-20 10:25:00,118.06,118.25,118.06,118.16,30967.0,116.8594,117.0474,116.8594,116.9584,30967.0
2024-11-20 10:30:00,118.16,118.35,118.09,118.35,28763.0,116.9584,117.1464,116.8891,117.1464,28763.0
2024-11-20 10:35:00,118.35,118.39,118.27,118.36,16433.0,117.1464,117.186,117.0672,117.1563,16433.0
2024-11-20 10:40:00,118.39,118.39,118.17,118.29,18396.0,117.186,117.186,116.9683,117.087,18396.0
2024-11-20 10:45:00,118.27,118.27,118.09,118.11,8752.0,117.0672,117.0672,116.8891,116.9089,8752.0
2024-11-20 10:50:00,118.14,118.26,118.05,118.26,12682.0,116.9386,117.0573,116.8495,117.0573,12682.0
2024-11-20 10:55:00,118.25,118.5,118.25,118.46,25843.0,117.0474,117.2949,117.0474,117.2553,25843.0
2024-11-20 11:00:00,118.45,118.53,118.39,118.42,10045.0,117.2454,117.3246,117.186,117.2157,10045.0
2024-11-20 11:05:00,118.42,118.42,118.26,118.28,15768.0,117.2157,117.2157,117.0573,117.0771,15768.0
2024-11-20 11:10:00,118.28,118.38,118.21,118.36,16209.0,117.0771,117.1761,117.0079,117.1563,16209.0
2024-11-20 11:15:00,118.38,118.45,118.33,118.44,12926.0,117.1761,117.2454,117.1266,117.2355,12926.0
2024-11-20 11:20:00,118.44,118.47,118.3,118.31,16696.0,117.2355,117.2652,117.0969,117.1068,16696.0
2024-11-20 11:25:00,118.3,118.32,118.27,118.27,10718.0,117.0969,117.1167,117.0672,117.0672,10718.0
2024-11-20 11:30:00,118.27,118.47,118.26,118.4,13625.0,117.0672,117.2652,117.0573,117.1959,13625.0
2024-11-20 11:35:00,118.38,118.38,118.25,118.31,17598.0,117.1761,117.1761,117.0474,117.1068,17598.0
2024-11-20 11:40:00,118.31,118.35,118.27,118.33,9186.0,117.1068,117.1464,117.0672,117.1266,9186.0
2024-11-20 11:45:00,118.36,118.47,118.34,118.43,10266.0,117.1563,117.2652,117.1365,117.2256,10266.0
2024-11-20 11:50:00,118.45,118.56,118.43,118.56,7798.0,117.2454,117.3543,117.2256,117.3543,7798.0
2024-11-20 11:55:00,118.57,118.57,118.45,118.55,36535.0,117.3642,117.3642,117.2454,117.3444,36535.0
2024-11-20 12:00:00,118.55,118.64,118.41,118.48,18082.0,117.3444,117.4335,117.2058,117.2751,18082.0
2024-11-20 12:05:00,118.47,118.54,118.45,118.53,7436.0,117.2652,117.3345,117.2454,117.3246,7436.0
2024-11-20 12:10:00,118.51,118.52,118.4,118.4,13115.0,117.3048,117.3147,117.1959,117.1959,13115.0
2024-11-20 12:15:00,118.42,118.47,118.39,118.4,11233.0,117.2157,117.2652,117.186,117.1959,11233.0
2024-11-20 12:20:00,118.4,118.42,118.28,118.33,15566.0,117.1959,117.2157,117.0771,117.1266,15566.0
2024-11-20 12:25:00,118.32,118.35,118.26,118.31,9158.0,117.1167,117.1464,117.0573,117.1068,9158.0
2024-11-20 12:30:00,118.3,118.56,118.28,118.48,8284.0,117.0969,117.3543,117.0771,117.2751,8284.0
2024-11-20 12:35:00,118.48,118.6,118.47,118.59,19725.0,117.2751,117.3939,117.2652,117.384,19725.0
2024-11-20 12:40:00,118.59,118.61,118.54,118.54,4792.0,117.384,117.4038,117.3345,117.3345,4792.0
2024-11-20 12:45:00,118.54,118.6,118.5,118.6,26086.0,117.3345,117.3939,117.2949,117.3939,26086.0
2024-11-20 12:50:00,118.61,118.7,118.55,118.55,15953.0,117.4038,117.4929,117.3444,117.3444,15953.0
2024-11-20 12:55:00,118.56,118.64,118.51,118.55,16625.0,117.3543,117.4335,117.3048,117.3444,16625.0
2024-11-20 13:00:00,118.55,118.56,118.47,118.49,11520.0,117.3444,117.3543,117.2652,117.285,11520.0
2024-11-20 13:05:00,118.5,118.55,118.48,118.55,12535.0,117.2949,117.3444,117.2751,117.3444,12535.0
2024-11-20 13:10:00,118.55,118.59,118.53,118.58,12275.0,117.3444,117.384,117.3246,117.3741,12275.0
2024-11-20 13:15:00,118.58,118.64,118.55,118.55,11030.0,117.3741,117.4335,117.3444,117.3444,11030.0
2024-11-20 13:20:00,118.54,118.58,118.5,118.56,6852.0,117.3345,117.3741,117.2949,117.3543,6852.0
2024-11-20 13:25:00,118.55,118.64,118.55,118.61,11141.0,117.3444,117.4335,117.3444,117.4038,11141.0
2024-11-20 13:30:00,118.59,118.62,118.52,118.56,12631.0,117.384,117.4137,117.3147,117.3543,12631.0
2024-11-20 13:35:00,118.55,118.71,118.55,118.7,7077.0,117.3444,117.5028,117.3444,117.4929,7077.0
2024-11-20 13:40:00,118.69,118.73,118.61,118.61,12596.0,117.483,117.5226,117.4038,117.4038,12596.0
2024-11-20 13:45:00,118.62,118.65,118.57,118.63,12806.0,117.4137,117.4434,117.3642,117.4236,12806.0
2024-11-20 13:50:00,118.63,118.65,118.6,118.63,45990.0,117.4236,117.4434,117.3939,117.4236,45990.0
2024-11-20 13:55:00,118.63,118.65,118.6,118.61,18318.0,117.4236,117.4434,117.3939,117.4038,18318.0
2024-11-20 14:00:00,118.62,118.64,118.51,118.64,14214.0,117.4137,117.4335,117.3048,117.4335,14214.0
2024-11-20 14:05:00,118.65,118.85,118.64,118.84,10693.0,117.4434,117.6413,117.4335,117.6314,10693.0
2024-11-20 14:10:00,118.83,118.9,118.76,118.76,19447.0,117.6216,117.6908,117.5523,117.5523,19447.0
2024-11-20 14:15:00,118.77,118.92,118.77,118.85,19030.0,117.5622,117.7106,117.5622,117.6413,19030.0
2024-11-20 14:20:00,118.84,118.85,118.79,118.84,10466.0,117.6314,117.6413,117.582,117.6314,10466.0
2024-11-20 14:25:00,118.84,118.89,118.83,118.84,17599.0,117.6314,117.6809,117.6216,117.6314,17599.0
2024-11-20 14:30:00,118.84,118.93,118.8,118.91,18102.0,117.6314,117.7205,117.5919,117.7007,18102.0
2024-11-20 14:35:00,118.92,118.92,118.87,118.89,13707.0,117.7106,117.7106,117.6611,117.6809,13707.0
2024-11-20 14:40:00,118.89,118.95,118.84,118.84,15024.0,117.6809,117.7403,117.6314,117.6314,15024.0
2024-11-20 14:45:00,118.85,118.92,118.85,118.88,20325.0,117.6413,117.7106,117.6413,117.671,20325.0
2024-11-20 14:50:00,118.89,118.93,118.81,118.81,17054.0,117.6809,117.7205,117.6018,117.6018,17054.0
2024-11-20 14:55:00,118.81,118.83,118.72,118.73,15547.0,117.6018,117.6216,117.5127,117.5226,15547.0
2024-11-20 15:00:00,118.72,118.72,118.64,118.66,16614.0,117.5127,117.5127,117.4335,117.4533,16614.0
2024-11-20 15:05:00,118.65,118.79,118.65,118.76,23333.0,117.4434,117.582,117.4434,117.5523,23333.0
2024-11-20 15:10:00,118.77,118.84,118.73,118.83,20895.0,117.5622,117.6314,117.5226,117.6216,20895.0
2024-11-20 15:15:00,118.82,118.85,118.8,118.81,36728.0,117.6117,117.6413,117.5919,117.6018,36728.0
2024-11-20 15:20:00,118.81,118.82,118.71,118.74,21802.0,117.6018,117.6117,117.5028,117.5325,21802.0
2024-11-20 15:25:00,118.74,118.78,118.68,118.78,17812.0,117.5325,117.5721,117.4731,117.5721,17812.0
2024-11-20 15:30:00,118.78,119.11,118.78,119.11,35948.0,117.5721,117.8987,117.5721,117.8987,35948.0
2024-11-20 15:35:00,119.12,119.23,119.05,119.07,19800.0,117.9086,118.0175,117.8393,117.8591,19800.0
2024-11-20 15:40:00,119.08,119.14,119.04,119.06,31123.0,117.869,117.9284,117.8294,117.8492,31123.0
2024-11-20 15:45:00,119.07,119.27,119.06,119.21,75860.0,117.8591,118.0571,117.8492,117.9977,75860.0
2024-11-20 15:50:00,119.23,119.27,119.11,119.25,67904.0,118.0175,118.0571,117.8987,118.0373,67904.0
2024-11-20 15:55:00,119.25,119.28,118.96,119.15,244119.0,118.0373,118.067,117.7502,117.9383,244119.0
2024-11-21 09:30:00,119.6,119.71,118.9,119.53,68639.0,118.3837,118.4926,117.6908,118.3144,68639.0
2024-11-21 09:35:00,119.65,119.65,118.95,118.98,52947.0,118.4332,118.4332,117.7403,117.77,52947.0
2024-11-21 09:40:00,118.93,119.27,118.86,119.19,20270.0,117.7205,118.0571,117.6512,117.9779,20270.0
2024-11-21 09:45:00,119.21,119.58,119.08,119.54,47664.0,117.9977,118.3639,117.869,118.3243,47664.0
2024-11-21 09:50:00,119.56,119.85,119.52,119.84,34680.0,118.3441,118.6312,118.3045,118.6213,34680.0
2024-11-21 09:55:00,119.82,120.09,119.76,120.07,16215.0,118.6015,118.8687,118.5421,118.8489,16215.0
2024-11-21 10:00:00,120.04,120.39,120.01,120.3,20662.0,118.8192,119.1657,118.7896,119.0766,20662.0
2024-11-21 10:05:00,120.35,120.49,120.25,120.36,22221.0,119.1261,119.2647,119.0271,119.136,22221.0
2024-11-21 10:10:00,120.33,120.64,120.28,120.53,16681.0,119.1063,119.4131,119.0568,119.3043,16681.0
2024-11-21 10:15:00,120.52,120.52,120.27,120.44,17424.0,119.2944,119.2944,119.0469,119.2152,17424.0
2024-11-21 10:20:00,120.42,120.48,120.36,120.48,12440.0,119.1954,119.2548,119.136,119.2548,12440.0
2024-11-21 10:25:00,120.5,120.56,120.37,120.5,15350.0,119.2746,119.334,119.1459,119.2746,15350.0
2024-11-21 10:30:00,120.48,120.54,120.34,120.34,13133.0,119.2548,119.3142,119.1162,119.1162,13133.0
2024-11-21 10:35:00,120.32,120.36,120.24,120.31,4926.0,119.0964,119.136,119.0172,119.0865,4926.0
2024-11-21 10:40:00,120.29,120.4,120.21,120.23,7729.0,119.0667,119.1756,118.9875,119.0073,7729.0
2024-11-21 10:45:00,120.21,120.45,120.19,120.43,5449.0,118.9875,119.2251,118.9677,119.2053,5449.0
2024-11-21 10:50:00,120.41,120.49,120.3,120.49,17173.0,119.1855,119.2647,119.0766,119.2647,17173.0
2024-11-21 10:55:00,120.48,120.68,120.47,120.62,13114.0,119.2548,119.4527,119.2449,119.3933,13114.0
2024-11-21 11:00:00,120.6,120.65,120.5,120.59,13111.0,119.3736,119.423,119.2746,119.3637,13111.0
2024-11-21 11:05:00,120.59,120.59,120.52,120.54,14370.0,119.3637,119.3637,119.2944,119.3142,14370.0
2024-11-21 11:10:00,120.51,120.74,120.5,120.73,18801.0,119.2845,119.5121,119.2746,119.5022,18801.0
2024-11-21 11:15:00,120.72,120.81,120.71,120.8,11247.0,119.4923,119.5814,119.4824,119.5715,11247.0
2024-11-21 11:20:00,120.81,120.88,120.77,120.84,8149.0,119.5814,119.6507,119.5418,119.6111,8149.0
2024-11-21 11:25:00,120.86,120.86,120.67,120.67,19883.0,119.6309,119.6309,119.4428,119.4428,19883.0
2024-11-21 11:30:00,120.69,120.86,120.67,120.81,6413.0,119.4626,119.6309,119.4428,119.5814,6413.0
2024-11-21 11:35:00,120.8,120.8,120.67,120.72,32612.0,119.5715,119.5715,119.4428,119.4923,32612.0
2024-11-21 11:40:00,120.72,120.8,120.68,120.76,10683.0,119.4923,119.5715,119.4527,119.5319,10683.0
2024-11-21 11:45:00,120.73,120.73,120.59,120.64,8440.0,119.5022,119.5022,119.3637,119.4131,8440.0
2024-11-21 11:50:00,120.64,120.64,120.6,120.63,4896.0,119.4131,119.4131,119.3736,119.4032,4896.0
2024-11-21 11:55:00,120.63,120.63,120.54,120.59,7360.0,119.4032,119.4032,119.3142,119.3637,7360.0
2024-11-21 12:00:00,120.55,120.56,120.45,120.56,5352.0,119.3241,119.334,119.2251,119.334,5352.0
2024-11-21 12:05:00,120.55,120.64,120.55,120.64,19523.0,119.3241,119.4131,119.3241,119.4131,19523.0
2024-11-21 12:10:00,120.67,120.69,120.58,120.66,7006.0,119.4428,119.4626,119.3538,119.4329,7006.0
2024-11-21 12:15:00,120.67,120.72,120.65,120.68,7822.0,119.4428,119.4923,119.423,119.4527,7822.0
2024-11-21 12:20:00,120.7,120.7,120.65,120.66,6524.0,119.4725,119.4725,119.423,119.4329,6524.0
2024-11-21 12:25:00,120.67,120.85,120.66,120.79,15636.0,119.4428,119.621,119.4329,119.5616,15636.0
2024-11-21 12:30:00,120.82,120.82,120.67,120.67,4502.0,119.5913,119.5913,119.4428,119.4428,4502.0
2024-11-21 12:35:00,120.69,120.71,120.66,120.7,10436.0,119.4626,119.4824,119.4329,119.4725,10436.0
2024-11-21 12:40:00,120.7,120.71,120.62,120.63,6917.0,119.4725,119.4824,119.3933,119.4032,6917.0
2024-11-21 12:45:00,120.64,120.7,120.61,120.69,11415.0,119.4131,119.4725,119.3834,119.4626,11415.0
2024-11-21 12:50:00,120.68,120.81,120.67,120.79,5067.0,119.4527,119.5814,119.4428,119.5616,5067.0
2024-11-21 12:55:00,120.77,120.77,120.64,120.68,5958.0,119.5418,119.5418,119.4131,119.4527,5958.0
2024-11-21 13:00:00,120.73,120.74,120.69,120.72,9965.0,119.5022,119.5121,119.4626,119.4923,9965.0
2024-11-21 13:05:00,120.74,120.83,120.68,120.79,11559.0,119.5121,119.6012,119.4527,119.5616,11559.0
2024-11-21 13:10:00,120.79,120.83,120.71,120.71,9514.0,119.5616,119.6012,119.4824,119.4824,9514.0
2024-11-21 13:15:00,120.7,120.71,120.66,120.69,5426.0,119.4725,119.4824,119.4329,119.4626,5426.0
2024-11-21 13:20:00,120.69,120.69,120.62,120.64,6565.0,119.4626,119.4626,119.3933,119.4131,6565.0
2024-11-21 13:25:00,120.65,120.74,120.64,120.72,10995.0,119.423,119.5121,119.4131,119.4923,10995.0
2024-11-21 13:30:00,120.7,120.7,120.52,120.54,8424.0,119.4725,119.4725,119.2944,119.3142,8424.0
2024-11-21 13:35:00,120.53,120.53,120.43,120.5,5987.0,119.3043,119.3043,119.2053,119.2746,5987.0
2024-11-21 13:40:00,120.5,120.53,120.47,120.47,4063.0,119.2746,119.3043,119.2449,119.2449,4063.0
2024-11-21 13:45:00,120.49,120.51,120.37,120.37,10262.0,119.2647,119.2845,119.1459,119.1459,10262.0
2024-11-21 13:50:00,120.37,120.43,120.32,120.38,12074.0,119.1459,119.2053,119.0964,119.1558,12074.0
2024-11-21 13:55:00,120.4,120.44,120.36,120.44,11149.0,119.1756,119.2152,119.136,119.2152,11149.0
2024-11-21 14:00:00,120.44,120.53,120.41,120.53,10669.0,119.2152,119.3043,119.1855,119.3043,10669.0
2024-11-21 14:05:00,120.51,120.59,120.46,120.58,9479.0,119.2845,119.3637,119.235,119.3538,9479.0
2024-11-21 14:10:00,120.57,120.63,120.54,120.6,8578.0,119.3439,119.4032,119.3142,119.3736,8578.0
2024-11-21 14:15:00,120.61,120.63,120.55,120.59,12738.0,119.3834,119.4032,119.3241,119.3637,12738.0
2024-11-21 14:20:00,120.58,120.74,120.56,120.71,10031.0,119.3538,119.5121,119.334,119.4824,10031.0
2024-11-21 14:25:00,120.73,120.8,120.71,120.77,10143.0,119.5022,119.5715,119.4824,119.5418,10143.0
2024-11-21 14:30:00,120.79,120.79,120.68,120.69,8111.0,119.5616,119.5616,119.4527,119.4626,8111.0
2024-11-21 14:35:00,120.71,120.75,120.67,120.69,9381.0,119.4824,119.522,119.4428,119.4626,9381.0
2024-11-21 14:40:00,120.69,120.72,120.65,120.66,12092.0,119.4626,119.4923,119.423,119.4329,12092.0
2024-11-21 14:45:00,120.69,120.76,120.67,120.71,7909.0,119.4626,119.5319,119.4428,119.4824,7909.0
2024-11-21 14:50:00,120.7,120.7,120.63,120.64,9426.0,119.4725,119.4725,119.4032,119.4131,9426.0
2024-11-21 14:55:00,120.65,120.66,120.59,120.62,11145.0,119.423,119.4329,119.3637,119.3933,11145.0
2024-11-21 15:00:00,120.62,120.72,120.61,120.72,8561.0,119.3933,119.4923,119.3834,119.4923,8561.0
2024-11-21 15:05:00,120.72,120.8,120.69,120.77,8239.0,119.4923,119.5715,119.4626,119.5418,8239.0
2024-11-21 15:10:00,120.76,120.84,120.74,120.76,14722.0,119.5319,119.6111,119.5121,119.5319,14722.0
2024-11-21 15:15:00,120.76,120.76,120.56,120.56,15224.0,119.5319,119.5319,119.334,119.334,15224.0
2024-11-21 15:20:00,120.56,120.6,120.53,120.56,11363.0,119.334,119.3736,119.3043,119.334,11363.0
2024-11-21 15:25:00,120.56,120.57,120.49,120.5,10485.0,119.334,119.3439,119.2647,119.2746,10485.0
2024-11-21 15:30:00,120.5,120.51,120.43,120.51,14997.0,119.2746,119.2845,119.2053,119.2845,14997.0
2024-11-21 15:35:00,120.5,120.53,120.44,120.47,17043.0,119.2746,119.3043,119.2152,119.2449,17043.0
2024-11-21 15:40:00,120.47,120.48,120.37,120.4,18972.0,119.2449,119.2548,119.1459,119.1756,18972.0
2024-11-21 15:45:00,120.4,120.5,120.34,120.43,20749.0,119.1756,119.2746,119.1162,119.2053,20749.0
2024-11-21 15:50:00,120.42,120.43,120.12,120.17,68999.0,119.1954,119.2053,118.8984,118.9479,68999.0
2024-11-21 15:55:00,120.18,120.61,120.18,120.52,270373.0,118.9578,119.3834,118.9578,119.2944,270373.0
2024-11-22 09:30:00,120.72,121.04,120.57,120.73,73739.0,119.4923,119.8091,119.3439,119.5022,73739.0
2024-11-22 09:35:00,120.61,120.77,120.5,120.73,16004.0,119.3834,119.5418,119.2746,119.5022,16004.0
2024-11-22 09:40:00,120.73,121.14,120.71,121.11,31077.0,119.5022,119.9081,119.4824,119.8784,31077.0
2024-11-22 09:45:00,121.08,121.34,120.96,121.34,13319.0,119.8487,120.106,119.7299,120.106,13319.0
2024-11-22 09:50:00,121.31,121.58,121.25,121.42,53524.0,120.0763,120.3436,120.0169,120.1852,53524.0
2024-11-22 09:55:00,121.46,121.66,121.36,121.64,38875.0,120.2248,120.4228,120.1258,120.403,38875.0
2024-11-22 10:00:00,121.69,121.82,121.57,121.72,42557.0,120.4525,120.5811,120.3337,120.4822,42557.0
2024-11-22 10:05:00,121.68,121.88,121.57,121.76,28004.0,120.4426,120.6405,120.3337,120.5218,28004.0
2024-11-22 10:10:00,121.76,121.77,121.56,121.67,25666.0,120.5218,120.5317,120.3238,120.4327,25666.0
2024-11-22 10:15:00,121.67,121.82,121.57,121.62,16216.0,120.4327,120.5811,120.3337,120.3832,16216.0
2024-11-22 10:20:00,121.62,121.78,121.56,121.7,18289.0,120.3832,120.5416,120.3238,120.4624,18289.0
2024-11-22 10:25:00,121.71,121.73,121.58,121.65,17870.0,120.4723,120.4921,120.3436,120.4129,17870.0
2024-11-22 10:30:00,121.66,121.84,121.52,121.53,34132.0,120.4228,120.6009,120.2842,120.2941,34132.0
2024-11-22 10:35:00,121.51,121.54,121.15,121.19,31848.0,120.2743,120.304,119.918,119.9576,31848.0
2024-11-22 10:40:00,121.19,121.19,120.96,120.98,38488.0,119.9576,119.9576,119.7299,119.7497,38488.0
2024-11-22 10:45:00,121.02,121.22,120.98,121.04,34520.0,119.7893,119.9872,119.7497,119.8091,34520.0
2024-11-22 10:50:00,121.07,121.25,120.97,121.18,11808.0,119.8388,120.0169,119.7398,119.9477,11808.0
2024-11-22 10:55:00,121.18,121.33,121.11,121.29,13885.0,119.9477,120.0961,119.8784,120.0565,13885.0
2024-11-22 11:00:00,121.29,121.29,120.99,121.0,18738.0,120.0565,120.0565,119.7596,119.7695,18738.0
2024-11-22 11:05:00,121.0,121.12,121.0,121.08,6671.0,119.7695,119.8883,119.7695,119.8487,6671.0
2024-11-22 11:10:00,121.08,121.08,120.93,121.02,8260.0,119.8487,119.8487,119.7002,119.7893,8260.0
2024-11-22 11:15:00,121.02,121.05,120.87,120.9,11690.0,119.7893,119.819,119.6408,119.6705,11690.0
2024-11-22 11:20:00,120.91,120.94,120.8,120.92,16087.0,119.6804,119.7101,119.5715,119.6903,16087.0
2024-11-22 11:25:00,120.92,121.07,120.9,121.04,6410.0,119.6903,119.8388,119.6705,119.8091,6410.0
2024-11-22 11:30:00,121.04,121.11,120.88,121.07,16883.0,119.8091,119.8784,119.6507,119.8388,16883.0
2024-11-22 11:35:00,121.07,121.17,121.01,121.11,8450.0,119.8388,119.9378,119.7794,119.8784,8450.0
2024-11-22 11:40:00,121.11,121.16,121.0,121.02,12966.0,119.8784,119.9279,119.7695,119.7893,12966.0
2024-11-22 11:45:00,121.01,121.12,120.99,121.01,5303.0,119.7794,119.8883,119.7596,119.7794,5303.0
2024-11-22 11:50:00,121.0,121.04,120.86,120.89,14862.0,119.7695,119.8091,119.6309,119.6606,14862.0
2024-11-22 11:55:00,120.89,120.92,120.83,120.85,12001.0,119.6606,119.6903,119.6012,119.621,12001.0
2024-11-22 12:00:00,120.86,120.93,120.79,120.9,10529.0,119.6309,119.7002,119.5616,119.6705,10529.0
2024-11-22 12:05:00,120.93,121.03,120.92,120.97,6526.0,119.7002,119.7992,119.6903,119.7398,6526.0
2024-11-22 12:10:00,120.98,121.23,120.98,121.23,10011.0,119.7497,119.9971,119.7497,119.9971,10011.0
2024-11-22 12:15:00,121.21,121.24,121.15,121.19,14430.0,119.9773,120.007,119.918,119.9576,14430.0
2024-11-22 12:20:00,121.19,121.25,121.17,121.18,6407.0,119.9576,120.0169,119.9378,119.9477,6407.0
2024-11-22 12:25:00,121.18,121.19,121.1,121.1,6322.0,119.9477,119.9576,119.8685,119.8685,6322.0
2024-11-22 12:30:00,121.1,121.12,121.03,121.04,5634.0,119.8685,119.8883,119.7992,119.8091,5634.0
2024-11-22 12:35:00,121.07,121.1,121.04,121.07,4611.0,119.8388,119.8685,119.8091,119.8388,4611.0
2024-11-22 12:40:00,121.07,121.15,121.05,121.13,10310.0,119.8388,119.918,119.819,119.8982,10310.0
2024-11-22 12:45:00,121.13,121.16,121.05,121.07,8103.0,119.8982,119.9279,119.819,119.8388,8103.0
2024-11-22 12:50:00,121.07,121.15,120.96,121.06,18179.0,119.8388,119.918,119.7299,119.8289,18179.0
2024-11-22 12:55:00,121.06,121.1,120.99,121.03,7990.0,119.8289,119.8685,119.7596,119.7992,7990.0
2024-11-22 13:00:00,121.07,121.08,120.98,120.98,5479.0,119.8388,119.8487,119.7497,119.7497,5479.0
2024-11-22 13:05:00,120.98,121.0,120.91,120.92,7398.0,119.7497,119.7695,119.6804,119.6903,7398.0
2024-11-22 13:10:00,120.98,121.0,120.92,120.97,5910.0,119.7497,119.7695,119.6903,119.7398,5910.0
2024-11-22 13:15:00,121.0,121.19,121.0,121.18,8781.0,119.7695,119.9576,119.7695,119.9477,8781.0
2024-11-22 13:20:00,121.18,121.18,121.09,121.1,5776.0,119.9477,119.9477,119.8586,119.8685,5776.0
2024-11-22 13:25:00,121.1,121.1,121.02,121.02,5533.0,119.8685,119.8685,119.7893,119.7893,5533.0
2024-11-22 13:30:00,121.03,121.24,121.02,121.17,13373.0,119.7992,120.007,119.7893,119.9378,13373.0
2024-11-22 13:35:00,121.11,121.16,121.05,121.05,5374.0,119.8784,119.9279,119.819,119.819,5374.0
2024-11-22 13:40:00,121.08,121.15,121.01,121.1,13274.0,119.8487,119.918,119.7794,119.8685,13274.0
2024-11-22 13:45:00,121.09,121.1,121.01,121.03,5238.0,119.8586,119.8685,119.7794,119.7992,5238.0
2024-11-22 13:50:00,121.03,121.03,120.9,120.98,11893.0,119.7992,119.7992,119.6705,119.7497,11893.0
2024-11-22 13:55:00,120.97,121.01,120.85,120.88,16649.0,119.7398,119.7794,119.621,119.6507,16649.0
2024-11-22 14:00:00,120.88,121.05,120.87,120.98,17176.0,119.6507,119.819,119.6408,119.7497,17176.0
2024-11-22 14:05:00,121.0,121.01,120.84,120.85,12780.0,119.7695,119.7794,119.6111,119.621,12780.0
2024-11-22 14:10:00,120.86,120.86,120.75,120.78,7885.0,119.6309,119.6309,119.522,119.5517,7885.0
2024-11-22 14:15:00,120.79,120.83,120.66,120.75,14237.0,119.5616,119.6012,119.4329,119.522,14237.0
2024-11-22 14:20:00,120.73,120.79,120.73,120.79,7990.0,119.5022,119.5616,119.5022,119.5616,7990.0
2024-11-22 14:25:00,120.79,120.8,120.72,120.76,7824.0,119.5616,119.5715,119.4923,119.5319,7824.0
2024-11-22 14:30:00,120.76,120.8,120.74,120.77,11715.0,119.5319,119.5715,119.5121,119.5418,11715.0
2024-11-22 14:35:00,120.78,120.78,120.68,120.75,7473.0,119.5517,119.5517,119.4527,119.522,7473.0
2024-11-22 14:40:00,120.74,120.75,120.65,120.65,10316.0,119.5121,119.522,119.423,119.423,10316.0
2024-11-22 14:45:00,120.67,120.75,120.66,120.7,13567.0,119.4428,119.522,119.4329,119.4725,13567.0
2024-11-22 14:50:00,120.69,120.73,120.63,120.72,13178.0,119.4626,119.5022,119.4032,119.4923,13178.0
2024-11-22 14:55:00,120.7,120.7,120.54,120.54,16973.0,119.4725,119.4725,119.3142,119.3142,16973.0
2024-11-22 15:00:00,120.54,120.72,120.52,120.55,19538.0,119.3142,119.4923,119.2944,119.3241,19538.0
2024-11-22 15:05:00,120.55,120.62,120.52,120.62,18949.0,119.3241,119.3933,119.2944,119.3933,18949.0
2024-11-22 15:10:00,120.63,120.71,120.58,120.63,16795.0,119.4032,119.4824,119.3538,119.4032,16795.0
2024-11-22 15:15:00,120.63,120.7,120.63,120.69,14735.0,119.4032,119.4725,119.4032,119.4626,14735.0
2024-11-22 15:20:00,120.68,120.73,120.62,120.63,14328.0,119.4527,119.5022,119.3933,119.4032,14328.0
2024-11-22 15:25:00,120.62,120.64,120.58,120.61,13345.0,119.3933,119.4131,119.3538,119.3834,13345.0
2024-11-22 15:30:00,120.61,120.76,120.61,120.73,24412.0,119.3834,119.5319,119.3834,119.5022,24412.0
2024-11-22 15:35:00,120.74,120.77,120.64,120.72,28238.0,119.5121,119.5418,119.4131,119.4923,28238.0
2024-11-22 15:40:00,120.73,120.75,120.69,120.73,15133.0,119.5022,119.522,119.4626,119.5022,15133.0
2024-11-22 15:45:00,120.73,120.83,120.71,120.8,30427.0,119.5022,119.6012,119.4824,119.5715,30427.0
2024-11-22 15:50:00,120.78,120.85,120.73,120.81,54422.0,119.5517,119.621,119.5022,119.5814,54422.0
2024-11-22 15:55:00,120.81,120.88,120.66,120.77,171978.0,119.5814,119.6507,119.4329,119.5418,171978.0
2024-11-25 09:30:00,120.36,121.0,119.87,120.93,75023.0,119.136,119.7695,118.651,119.7002,75023.0
2024-11-25 09:35:00,120.86,120.86,119.97,119.97,33568.0,119.6309,119.6309,118.75,118.75,33568.0
2024-11-25 09:40:00,120.01,120.11,119.64,119.75,23834.0,118.7896,118.8885,118.4233,118.5322,23834.0
2024-11-25 09:45:00,119.75,119.98,119.45,119.71,52737.0,118.5322,118.7599,118.2352,118.4926,52737.0
2024-11-25 09:50:00,119.72,119.89,119.71,119.75,44116.0,118.5025,118.6708,118.4926,118.5322,44116.0
2024-11-25 09:55:00,119.84,120.48,119.77,120.34,46069.0,118.6213,119.2548,118.552,119.1162,46069.0
2024-11-25 10:00:00,120.36,120.42,120.24,120.29,16034.0,119.136,119.1954,119.0172,119.0667,16034.0
2024-11-25 10:05:00,120.33,120.38,120.24,120.29,22168.0,119.1063,119.1558,119.0172,119.0667,22168.0
2024-11-25 10:10:00,120.32,120.36,120.2,120.24,18419.0,119.0964,119.136,118.9776,119.0172,18419.0
2024-11-25 10:15:00,120.27,120.35,120.18,120.28,32739.0,119.0469,119.1261,118.9578,119.0568,32739.0
2024-11-25 10:20:00,120.28,120.29,120.03,120.1,32231.0,119.0568,119.0667,118.8093,118.8786,32231.0
2024-11-25 10:25:00,120.07,120.17,119.93,120.13,28452.0,118.8489,118.9479,118.7104,118.9083,28452.0
2024-11-25 10:30:00,120.13,120.28,119.91,119.93,23787.0,118.9083,119.0568,118.6906,118.7104,23787.0
2024-11-25 10:35:00,119.93,119.99,119.79,119.8,12143.0,118.7104,118.7698,118.5718,118.5817,12143.0
2024-11-25 10:40:00,119.8,119.81,119.47,119.48,23857.0,118.5817,118.5916,118.255,118.2649,23857.0
2024-11-25 10:45:00,119.48,119.53,119.37,119.49,17434.0,118.2649,118.3144,118.1561,118.2748,17434.0
2024-11-25 10:50:00,119.5,119.52,119.36,119.36,17905.0,118.2847,118.3045,118.1462,118.1462,17905.0
2024-11-25 10:55:00,119.38,119.38,118.84,118.9,48194.0,118.166,118.166,117.6314,117.6908,48194.0
2024-11-25 11:00:00,118.9,118.9,118.53,118.54,52512.0,117.6908,117.6908,117.3246,117.3345,52512.0
2024-11-25 11:05:00,118.56,118.73,118.31,118.31,31649.0,117.3543,117.5226,117.1068,117.1068,31649.0
2024-11-25 11:10:00,118.31,118.51,118.26,118.29,34455.0,117.1068,117.3048,117.0573,117.087,34455.0
2024-11-25 11:15:00,118.32,118.43,118.25,118.35,51264.0,117.1167,117.2256,117.0474,117.1464,51264.0
2024-11-25 11:20:00,118.35,118.62,118.35,118.49,23465.0,117.1464,117.4137,117.1464,117.285,23465.0
2024-11-25 11:25:00,118.51,118.56,118.45,118.52,32308.0,117.3048,117.3543,117.2454,117.3147,32308.0
2024-11-25 11:30:00,118.55,118.85,118.44,118.83,39719.0,117.3444,117.6413,117.2355,117.6216,39719.0
2024-11-25 11:35:00,118.84,119.25,118.83,119.02,62669.0,117.6314,118.0373,117.6216,117.8096,62669.0
2024-11-25 11:40:00,119.03,119.06,118.82,118.87,39159.0,117.8195,117.8492,117.6117,117.6611,39159.0
2024-11-25 11:45:00,118.88,118.94,118.59,118.74,23821.0,117.671,117.7304,117.384,117.5325,23821.0
2024-11-25 11:50:00,118.79,118.88,118.67,118.88,11759.0,117.582,117.671,117.4632,117.671,11759.0
2024-11-25 11:55:00,118.91,118.95,118.71,118.81,15268.0,117.7007,117.7403,117.5028,117.6018,15268.0
2024-11-25 12:00:00,118.79,118.95,118.73,118.9,28365.0,117.582,117.7403,117.5226,117.6908,28365.0
2024-11-25 12:05:00,118.94,119.1,118.94,119.06,6983.0,117.7304,117.8888,117.7304,117.8492,6983.0
2024-11-25 12:10:00,119.11,119.12,119.01,119.06,15580.0,117.8987,117.9086,117.7997,117.8492,15580.0
2024-11-25 12:15:00,119.08,119.08,118.85,118.85,9029.0,117.869,117.869,117.6413,117.6413,9029.0
2024-11-25 12:20:00,118.82,118.92,118.68,118.84,31653.0,117.6117,117.7106,117.4731,117.6314,31653.0
2024-11-25 12:25:00,118.85,118.95,118.8,118.88,11448.0,117.6413,117.7403,117.5919,117.671,11448.0
2024-11-25 12:30:00,118.87,118.92,118.74,118.74,8643.0,117.6611,117.7106,117.5325,117.5325,8643.0
2024-11-25 12:35:00,118.82,118.82,118.62,118.64,8809.0,117.6117,117.6117,117.4137,117.4335,8809.0
2024-11-25 12:40:00,118.64,118.66,118.3,118.34,21107.0,117.4335,117.4533,117.0969,117.1365,21107.0
2024-11-25 12:45:00,118.34,118.54,118.33,118.5,27714.0,117.1365,117.3345,117.1266,117.2949,27714.0
2024-11-25 12:50:00,118.52,118.62,118.52,118.57,9856.0,117.3147,117.4137,117.3147,117.3642,9856.0
2024-11-25 12:55:00,118.55,118.58,118.51,118.58,14306.0,117.3444,117.3741,117.3048,117.3741,14306.0
2024-11-25 13:00:00,118.58,118.8,118.58,118.8,16433.0,117.3741,117.5919,117.3741,117.5919,16433.0
2024-11-25 13:05:00,118.83,118.92,118.76,118.78,13676.0,117.6216,117.7106,117.5523,117.5721,13676.0
2024-11-25 13:10:00,118.78,118.9,118.77,118.83,13065.0,117.5721,117.6908,117.5622,117.6216,13065.0
2024-11-25 13:15:00,118.83,118.86,118.77,118.79,14495.0,117.6216,117.6512,117.5622,117.582,14495.0
2024-11-25 13:20:00,118.8,118.81,118.53,118.66,22526.0,117.5919,117.6018,117.3246,117.4533,22526.0
2024-11-25 13:25:00,118.67,118.68,118.59,118.63,24386.0,117.4632,117.4731,117.384,117.4236,24386.0
2024-11-25 13:30:00,118.62,118.66,118.57,118.65,15362.0,117.4137,117.4533,117.3642,117.4434,15362.0
2024-11-25 13:35:00,118.63,118.63,118.55,118.58,15781.0,117.4236,117.4236,117.3444,117.3741,15781.0
2024-11-25 13:40:00,118.58,118.59,118.4,118.41,21117.0,117.3741,117.384,117.1959,117.2058,21117.0
2024-11-25 13:45:00,118.42,118.5,118.39,118.45,15006.0,117.2157,117.2949,117.186,117.2454,15006.0
2024-11-25 13:50:00,118.44,118.49,118.41,118.42,14365.0,117.2355,117.285,117.2058,117.2157,14365.0
2024-11-25 13:55:00,118.43,118.62,118.43,118.59,17334.0,117.2256,117.4137,117.2256,117.384,17334.0
2024-11-25 14:00:00,118.58,118.81,118.58,118.69,29326.0,117.3741,117.6018,117.3741,117.483,29326.0
2024-11-25 14:05:00,118.69,118.7,118.4,118.52,29589.0,117.483,117.4929,117.1959,117.3147,29589.0
2024-11-25 14:10:00,118.49,118.51,118.46,118.48,16631.0,117.285,117.3048,117.2553,117.2751,16631.0
2024-11-25 14:15:00,118.47,118.66,118.46,118.58,14642.0,117.2652,117.4533,117.2553,117.3741,14642.0
2024-11-25 14:20:00,118.59,118.62,118.42,118.46,22467.0,117.384,117.4137,117.2157,117.2553,22467.0
2024-11-25 14:25:00,118.46,118.48,118.39,118.45,15173.0,117.2553,117.2751,117.186,117.2454,15173.0
2024-11-25 14:30:00,118.45,118.46,118.31,118.37,24349.0,117.2454,117.2553,117.1068,117.1662,24349.0
2024-11-25 14:35:00,118.36,118.43,118.34,118.4,19001.0,117.1563,117.2256,117.1365,117.1959,19001.0
2024-11-25 14:40:00,118.4,118.45,118.35,118.36,18110.0,117.1959,117.2454,117.1464,117.1563,18110.0
2024-11-25 14:45:00,118.35,118.45,118.33,118.44,14400.0,117.1464,117.2454,117.1266,117.2355,14400.0
2024-11-25 14:50:00,118.44,118.46,118.36,118.36,12573.0,117.2355,117.2553,117.1563,117.1563,12573.0
2024-11-25 14:55:00,118.37,118.47,118.37,118.47,12999.0,117.1662,117.2652,117.1662,117.2652,12999.0
2024-11-25 15:00:00,118.47,118.53,118.43,118.43,10724.0,117.2652,117.3246,117.2256,117.2256,10724.0
2024-11-25 15:05:00,118.44,118.49,118.35,118.49,10873.0,117.2355,117.285,117.1464,117.285,10873.0
2024-11-25 15:10:00,118.48,118.58,118.4,118.45,17548.0,117.2751,117.3741,117.1959,117.2454,17548.0
2024-11-25 15:15:00,118.45,118.65,118.42,118.64,18282.0,117.2454,117.4434,117.2157,117.4335,18282.0
2024-11-25 15:20:00,118.64,118.71,118.52,118.54,53354.0,117.4335,117.5028,117.3147,117.3345,53354.0
2024-11-25 15:25:00,118.52,118.6,118.43,118.45,18305.0,117.3147,117.3939,117.2256,117.2454,18305.0
2024-11-25 15:30:00,118.46,118.48,118.37,118.48,24701.0,117.2553,117.2751,117.1662,117.2751,24701.0
2024-11-25 15:35:00,118.47,118.61,118.38,118.41,64075.0,117.2652,117.4038,117.1761,117.2058,64075.0
2024-11-25 15:40:00,118.41,118.47,118.38,118.47,34116.0,117.2058,117.2652,117.1761,117.2652,34116.0
2024-11-25 15:45:00,118.46,118.46,118.19,118.2,77626.0,117.2553,117.2553,116.9881,116.998,77626.0
2024-11-25 15:50:00,118.21,118.51,118.02,118.27,122560.0,117.0079,117.3048,116.8198,117.0672,122560.0
2024-11-25 15:55:00,118.26,118.69,118.2,118.64,286842.0,117.0573,117.483,116.998,117.4335,286842.0
2024-11-26 09:30:00,118.87,119.46,118.59,119.23,110340.0,117.6611,118.2451,117.384,118.0175,110340.0
2024-11-26 09:35:00,119.26,119.45,119.1,119.36,23758.0,118.0472,118.2352,117.8888,118.1462,23758.0
2024-11-26 09:40:00,119.44,119.6,119.36,119.59,25824.0,118.2253,118.3837,118.1462,118.3738,25824.0
2024-11-26 09:45:00,119.6,119.98,119.47,119.84,29294.0,118.3837,118.7599,118.255,118.6213,29294.0
2024-11-26 09:50:00,119.81,120.28,119.73,120.2,44711.0,118.5916,119.0568,118.5124,118.9776,44711.0
2024-11-26 09:55:00,120.2,120.5,120.09,120.23,66196.0,118.9776,119.2746,118.8687,119.0073,66196.0
2024-11-26 10:00:00,120.26,120.6,120.13,120.37,46343.0,119.037,119.3736,118.9083,119.1459,46343.0
2024-11-26 10:05:00,120.31,120.41,120.17,120.24,20879.0,119.0865,119.1855,118.9479,119.0172,20879.0
2024-11-26 10:10:00,120.3,120.45,120.16,120.28,17696.0,119.0766,119.2251,118.938,119.0568,17696.0
2024-11-26 10:15:00,120.21,120.36,120.17,120.33,9533.0,118.9875,119.136,118.9479,119.1063,9533.0
2024-11-26 10:20:00,120.33,120.33,120.08,120.12,14607.0,119.1063,119.1063,118.8588,118.8984,14607.0
2024-11-26 10:25:00,120.17,120.49,120.12,120.48,13899.0,118.9479,119.2647,118.8984,119.2548,13899.0
2024-11-26 10:30:00,120.48,120.57,120.24,120.35,16277.0,119.2548,119.3439,119.0172,119.1261,16277.0
2024-11-26 10:35:00,120.35,120.48,120.33,120.4,10798.0,119.1261,119.2548,119.1063,119.1756,10798.0
2024-11-26 10:40:00,120.4,120.42,120.19,120.34,19991.0,119.1756,119.1954,118.9677,119.1162,19991.0
2024-11-26 10:45:00,120.4,120.4,120.01,120.1,11210.0,119.1756,119.1756,118.7896,118.8786,11210.0
2024-11-26 10:50:00,120.09,120.48,120.08,120.46,17331.0,118.8687,119.2548,118.8588,119.235,17331.0
2024-11-26 10:55:00,120.46,120.57,120.35,120.46,35102.0,119.235,119.3439,119.1261,119.235,35102.0
2024-11-26 11:00:00,120.47,120.47,120.31,120.31,15564.0,119.2449,119.2449,119.0865,119.0865,15564.0
2024-11-26 11:05:00,120.36,120.38,120.23,120.26,8209.0,119.136,119.1558,119.0073,119.037,8209.0
2024-11-26 11:10:00,120.28,120.44,119.9,120.3,26411.0,119.0568,119.2152,118.6807,119.0766,26411.0
2024-11-26 11:15:00,120.31,120.48,120.31,120.42,13710.0,119.0865,119.2548,119.0865,119.1954,13710.0
2024-11-26 11:20:00,120.42,120.55,120.42,120.55,7753.0,119.1954,119.3241,119.1954,119.3241,7753.0
2024-11-26 11:25:00,120.57,120.6,120.41,120.51,20439.0,119.3439,119.3736,119.1855,119.2845,20439.0
2024-11-26 11:30:00,120.51,120.59,120.41,120.42,7980.0,119.2845,119.3637,119.1855,119.1954,7980.0
2024-11-26 11:35:00,120.42,120.56,120.36,120.46,15978.0,119.1954,119.334,119.136,119.235,15978.0
2024-11-26 11:40:00,120.47,120.47,120.32,120.33,23079.0,119.2449,119.2449,119.0964,119.1063,23079.0
2024-11-26 11:45:00,120.37,120.4,120.25,120.25,18305.0,119.1459,119.1756,119.0271,119.0271,18305.0
2024-11-26 11:50:00,120.31,120.33,120.06,120.12,15483.0,119.0865,119.1063,118.839,118.8984,15483.0
2024-11-26 11:55:00,120.11,120.14,120.07,120.13,6892.0,118.8885,118.9182,118.8489,118.9083,6892.0
2024-11-26 12:00:00,120.1,120.14,119.93,120.02,19921.0,118.8786,118.9182,118.7104,118.7994,19921.0
2024-11-26 12:05:00,120.0,120.03,119.87,120.0,13004.0,118.7797,118.8093,118.651,118.7797,13004.0
2024-11-26 12:10:00,120.02,120.04,119.94,119.97,22900.0,118.7994,118.8192,118.7203,118.75,22900.0
2024-11-26 12:15:00,119.96,120.01,119.91,119.96,8306.0,118.7401,118.7896,118.6906,118.7401,8306.0
2024-11-26 12:20:00,119.98,120.09,119.92,120.05,15269.0,118.7599,118.8687,118.7005,118.8291,15269.0
2024-11-26 12:25:00,120.05,120.16,119.99,120.12,16548.0,118.8291,118.938,118.7698,118.8984,16548.0
2024-11-26 12:30:00,120.16,120.17,120.11,120.15,8652.0,118.938,118.9479,118.8885,118.9281,8652.0
2024-11-26 12:35:00,120.13,120.19,120.12,120.19,7948.0,118.9083,118.9677,118.8984,118.9677,7948.0
2024-11-26 12:40:00,120.2,120.22,120.16,120.22,5262.0,118.9776,118.9974,118.938,118.9974,5262.0
2024-11-26 12:45:00,120.22,120.36,120.18,120.24,10438.0,118.9974,119.136,118.9578,119.0172,10438.0
2024-11-26 12:50:00,120.27,120.41,120.21,120.4,8781.0,119.0469,119.1855,118.9875,119.1756,8781.0
2024-11-26 12:55:00,120.4,120.42,120.28,120.31,13724.0,119.1756,119.1954,119.0568,119.0865,13724.0
2024-11-26 13:00:00,120.33,120.5,120.32,120.44,6439.0,119.1063,119.2746,119.0964,119.2152,6439.0
2024-11-26 13:05:00,120.45,120.48,120.4,120.42,11439.0,119.2251,119.2548,119.1756,119.1954,11439.0
2024-11-26 13:10:00,120.43,120.5,120.43,120.48,7080.0,119.2053,119.2746,119.2053,119.2548,7080.0
2024-11-26 13:15:00,120.46,120.48,120.38,120.46,6523.0,119.235,119.2548,119.1558,119.235,6523.0
2024-11-26 13:20:00,120.46,120.57,120.42,120.55,12327.0,119.235,119.3439,119.1954,119.3241,12327.0
2024-11-26 13:25:00,120.51,120.63,120.51,120.59,10650.0,119.2845,119.4032,119.2845,119.3637,10650.0
2024-11-26 13:30:00,120.61,120.62,120.5,120.52,10016.0,119.3834,119.3933,119.2746,119.2944,10016.0
2024-11-26 13:35:00,120.53,120.53,120.45,120.45,9030.0,119.3043,119.3043,119.2251,119.2251,9030.0
2024-11-26 13:40:00,120.48,120.54,120.46,120.52,11968.0,119.2548,119.3142,119.235,119.2944,11968.0
2024-11-26 13:45:00,120.53,120.53,120.46,120.51,10473.0,119.3043,119.3043,119.235,119.2845,10473.0
2024-11-26 13:50:00,120.51,120.6,120.49,120.56,10173.0,119.2845,119.3736,119.2647,119.334,10173.0
2024-11-26 13:55:00,120.56,120.59,120.5,120.53,13296.0,119.334,119.3637,119.2746,119.3043,13296.0
2024-11-26 14:00:00,120.51,120.65,120.49,120.53,15440.0,119.2845,119.423,119.2647,119.3043,15440.0
2024-11-26 14:05:00,120.54,120.56,120.41,120.43,10653.0,119.3142,119.334,119.1855,119.2053,10653.0
2024-11-26 14:10:00,120.43,120.47,120.33,120.35,10113.0,119.2053,119.2449,119.1063,119.1261,10113.0
2024-11-26 14:15:00,120.38,120.44,120.32,120.44,11976.0,119.1558,119.2152,119.0964,119.2152,11976.0
2024-11-26 14:20:00,120.44,120.54,120.43,120.54,13610.0,119.2152,119.3142,119.2053,119.3142,13610.0
2024-11-26 14:25:00,120.54,120.67,120.54,120.65,8977.0,119.3142,119.4428,119.3142,119.423,8977.0
2024-11-26 14:30:00,120.65,120.83,120.64,120.81,14024.0,119.423,119.6012,119.4131,119.5814,14024.0
2024-11-26 14:35:00,120.81,120.82,120.78,120.82,8723.0,119.5814,119.5913,119.5517,119.5913,8723.0
2024-11-26 14:40:00,120.8,120.88,120.78,120.86,15642.0,119.5715,119.6507,119.5517,119.6309,15642.0
2024-11-26 14:45:00,120.87,120.98,120.85,120.95,22924.0,119.6408,119.7497,119.621,119.72,22924.0
2024-11-26 14:50:00,120.97,121.04,120.91,121.02,17380.0,119.7398,119.8091,119.6804,119.7893,17380.0
2024-11-26 14:55:00,121.01,121.04,120.95,120.95,12983.0,119.7794,119.8091,119.72,119.72,12983.0
2024-11-26 15:00:00,120.95,120.96,120.87,120.89,12170.0,119.72,119.7299,119.6408,119.6606,12170.0
2024-11-26 15:05:00,120.9,120.9,120.81,120.84,9452.0,119.6705,119.6705,119.5814,119.6111,9452.0
2024-11-26 15:10:00,120.84,120.97,120.81,120.9,14291.0,119.6111,119.7398,119.5814,119.6705,14291.0
2024-11-26 15:15:00,120.91,120.91,120.8,120.81,16660.0,119.6804,119.6804,119.5715,119.5814,16660.0
2024-11-26 15:20:00,120.79,120.87,120.79,120.82,13145.0,119.5616,119.6408,119.5616,119.5913,13145.0
2024-11-26 15:25:00,120.83,120.86,120.7,120.73,16451.0,119.6012,119.6309,119.4725,119.5022,16451.0
2024-11-26 15:30:00,120.73,120.87,120.71,120.87,12572.0,119.5022,119.6408,119.4824,119.6408,12572.0
2024-11-26 15:35:00,120.89,120.91,120.82,120.91,17288.0,119.6606,119.6804,119.5913,119.6804,17288.0
2024-11-26 15:40:00,120.9,120.98,120.83,120.84,22684.0,119.6705,119.7497,119.6012,119.6111,22684.0
2024-11-26 15:45:00,120.84,120.86,120.72,120.81,26023.0,119.6111,119.6309,119.4923,119.5814,26023.0
2024-11-26 15:50:00,120.8,120.91,120.72,120.73,54631.0,119.5715,119.6804,119.4923,119.5022,54631.0
2024-11-26 15:55:00,120.72,120.75,120.56,120.61,141859.0,119.4923,119.522,119.334,119.3834,141859.0
2024-11-27 09:30:00,121.04,121.54,120.96,121.17,43846.0,119.8091,120.304,119.7299,119.9378,43846.0
2024-11-27 09:35:00,121.32,121.58,120.9,121.51,15655.0,120.0862,120.3436,119.6705,120.2743,15655.0
2024-11-27 09:40:00,121.53,121.67,121.41,121.5,11146.0,120.2941,120.4327,120.1753,120.2644,11146.0
2024-11-27 09:45:00,121.4,121.49,121.19,121.28,14389.0,120.1654,120.2545,119.9576,120.0466,14389.0
2024-11-27 09:50:00,121.34,121.43,121.07,121.37,43467.0,120.106,120.1951,119.8388,120.1357,43467.0
2024-11-27 09:55:00,121.38,121.55,121.16,121.38,22768.0,120.1456,120.3139,119.9279,120.1456,22768.0
2024-11-27 10:00:00,121.38,121.38,121.07,121.19,13334.0,120.1456,120.1456,119.8388,119.9576,13334.0
2024-11-27 10:05:00,121.18,121.37,121.14,121.29,10824.0,119.9477,120.1357,119.9081,120.0565,10824.0
2024-11-27 10:10:00,121.32,121.36,121.14,121.3,10423.0,120.0862,120.1258,119.9081,120.0664,10423.0
2024-11-27 10:15:00,121.33,121.37,121.19,121.26,8432.0,120.0961,120.1357,119.9576,120.0268,8432.0
2024-11-27 10:20:00,121.23,121.24,120.96,121.03,36812.0,119.9971,120.007,119.7299,119.7992,36812.0
2024-11-27 10:25:00,121.03,121.15,120.97,121.07,10311.0,119.7992,119.918,119.7398,119.8388,10311.0
2024-11-27 10:30:00,121.06,121.24,121.02,121.08,18132.0,119.8289,120.007,119.7893,119.8487,18132.0
2024-11-27 10:35:00,121.13,121.42,121.13,121.36,20678.0,119.8982,120.1852,119.8982,120.1258,20678.0
2024-11-27 10:40:00,121.39,121.58,121.38,121.42,17066.0,120.1555,120.3436,120.1456,120.1852,17066.0
2024-11-27 10:45:00,121.41,121.42,121.22,121.38,19914.0,120.1753,120.1852,119.9872,120.1456,19914.0
2024-11-27 10:50:00,121.35,121.54,121.33,121.54,13336.0,120.1159,120.304,120.0961,120.304,13336.0
2024-11-27 10:55:00,121.52,121.67,121.5,121.63,30179.0,120.2842,120.4327,120.2644,120.3931,30179.0
2024-11-27 11:00:00,121.63,121.68,121.52,121.57,17729.0,120.3931,120.4426,120.2842,120.3337,17729.0
2024-11-27 11:05:00,121.57,121.59,121.35,121.43,33884.0,120.3337,120.3535,120.1159,120.1951,33884.0
2024-11-27 11:10:00,121.4,121.54,121.28,121.28,22803.0,120.1654,120.304,120.0466,120.0466,22803.0
2024-11-27 11:15:00,121.31,121.45,121.28,121.4,32925.0,120.0763,120.2149,120.0466,120.1654,32925.0
2024-11-27 11:20:00,121.4,121.59,121.37,121.56,15780.0,120.1654,120.3535,120.1357,120.3238,15780.0
2024-11-27 11:25:00,121.54,121.54,121.37,121.39,8627.0,120.304,120.304,120.1357,120.1555,8627.0
2024-11-27 11:30:00,121.37,121.45,121.33,121.45,8309.0,120.1357,120.2149,120.0961,120.2149,8309.0
2024-11-27 11:35:00,121.42,121.6,121.41,121.56,13902.0,120.1852,120.3634,120.1753,120.3238,13902.0
2024-11-27 11:40:00,121.51,121.54,121.38,121.4,10969.0,120.2743,120.304,120.1456,120.1654,10969.0
2024-11-27 11:45:00,121.42,121.49,121.4,121.49,6716.0,120.1852,120.2545,120.1654,120.2545,6716.0
2024-11-27 11:50:00,121.49,121.53,121.4,121.53,30400.0,120.2545,120.2941,120.1654,120.2941,30400.0
2024-11-27 11:55:00,121.5,121.58,121.36,121.53,25684.0,120.2644,120.3436,120.1258,120.2941,25684.0
2024-11-27 12:00:00,121.53,121.63,121.45,121.54,42503.0,120.2941,120.3931,120.2149,120.304,42503.0
2024-11-27 12:05:00,121.57,121.67,121.54,121.65,12750.0,120.3337,120.4327,120.304,120.4129,12750.0
2024-11-27 12:10:00,121.65,121.75,121.63,121.75,17257.0,120.4129,120.5119,120.3931,120.5119,17257.0
2024-11-27 12:15:00,121.75,121.75,121.62,121.63,10939.0,120.5119,120.5119,120.3832,120.3931,10939.0
2024-11-27 12:20:00,121.62,121.71,121.51,121.52,6915.0,120.3832,120.4723,120.2743,120.2842,6915.0
2024-11-27 12:25:00,121.51,121.63,121.51,121.52,15107.0,120.2743,120.3931,120.2743,120.2842,15107.0
2024-11-27 12:30:00,121.52,121.52,121.34,121.41,15964.0,120.2842,120.2842,120.106,120.1753,15964.0
2024-11-27 12:35:00,121.41,121.44,121.34,121.37,12398.0,120.1753,120.205,120.106,120.1357,12398.0
2024-11-27 12:40:00,121.37,121.48,121.35,121.48,17647.0,120.1357,120.2446,120.1159,120.2446,17647.0
2024-11-27 12:45:00,121.48,121.48,121.35,121.37,28178.0,120.2446,120.2446,120.1159,120.1357,28178.0
2024-11-27 12:50:00,121.37,121.48,121.37,121.48,11259.0,120.1357,120.2446,120.1357,120.2446,11259.0
2024-11-27 12:55:00,121.48,121.5,121.41,121.44,7638.0,120.2446,120.2644,120.1753,120.205,7638.0
2024-11-27 13:00:00,121.46,121.5,121.42,121.44,13937.0,120.2248,120.2644,120.1852,120.205,13937.0
2024-11-27 13:05:00,121.44,121.46,121.37,121.38,8859.0,120.205,120.2248,120.1357,120.1456,8859.0
2024-11-27 13:10:00,121.38,121.4,121.35,121.37,5520.0,120.1456,120.1654,120.1159,120.1357,5520.0
2024-11-27 13:15:00,121.38,121.5,121.36,121.5,7813.0,120.1456,120.2644,120.1258,120.2644,7813.0
2024-11-27 13:20:00,121.49,121.49,121.39,121.45,10270.0,120.2545,120.2545,120.1555,120.2149,10270.0
2024-11-27 13:25:00,121.43,121.47,121.35,121.37,16598.0,120.1951,120.2347,120.1159,120.1357,16598.0
2024-11-27 13:30:00,121.35,121.41,121.35,121.37,18698.0,120.1159,120.1753,120.1159,120.1357,18698.0
2024-11-27 13:35:00,121.36,121.38,121.23,121.28,13157.0,120.1258,120.1456,119.9971,120.0466,13157.0
2024-11-27 13:40:00,121.28,121.28,121.06,121.19,18436.0,120.0466,120.0466,119.8289,119.9576,18436.0
2024-11-27 13:45:00,121.21,121.21,121.08,121.2,6149.0,119.9773,119.9773,119.8487,119.9674,6149.0
2024-11-27 13:50:00,121.19,121.23,121.15,121.17,9807.0,119.9576,119.9971,119.918,119.9378,9807.0
2024-11-27 13:55:00,121.15,121.25,121.14,121.2,7815.0,119.918,120.0169,119.9081,119.9674,7815.0
2024-11-27 14:00:00,121.18,121.21,121.1,121.17,20594.0,119.9477,119.9773,119.8685,119.9378,20594.0
2024-11-27 14:05:00,121.19,121.19,121.1,121.18,12444.0,119.9576,119.9576,119.8685,119.9477,12444.0
2024-11-27 14:10:00,121.18,121.18,121.11,121.17,7926.0,119.9477,119.9477,119.8784,119.9378,7926.0
2024-11-27 14:15:00,121.17,121.2,121.13,121.17,11560.0,119.9378,119.9674,119.8982,119.9378,11560.0
2024-11-27 14:20:00,121.2,121.2,121.1,121.14,10149.0,119.9674,119.9674,119.8685,119.9081,10149.0
2024-11-27 14:25:00,121.14,121.2,121.13,121.18,10436.0,119.9081,119.9674,119.8982,119.9477,10436.0
2024-11-27 14:30:00,121.18,121.18,121.11,121.14,11675.0,119.9477,119.9477,119.8784,119.9081,11675.0
2024-11-27 14:35:00,121.14,121.14,120.86,120.86,31703.0,119.9081,119.9081,119.6309,119.6309,31703.0
2024-11-27 14:40:00,120.83,120.93,120.81,120.92,22345.0,119.6012,119.7002,119.5814,119.6903,22345.0
2024-11-27 14:45:00,120.91,120.94,120.76,120.76,36225.0,119.6804,119.7101,119.5319,119.5319,36225.0
2024-11-27 14:50:00,120.79,120.79,120.75,120.77,9597.0,119.5616,119.5616,119.522,119.5418,9597.0
2024-11-27 14:55:00,120.77,120.82,120.65,120.69,22454.0,119.5418,119.5913,119.423,119.4626,22454.0
2024-11-27 15:00:00,120.69,120.69,120.5,120.53,30782.0,119.4626,119.4626,119.2746,119.3043,30782.0
2024-11-27 15:05:00,120.52,120.54,120.42,120.49,32270.0,119.2944,119.3142,119.1954,119.2647,32270.0
2024-11-27 15:10:00,120.49,120.57,120.41,120.43,12260.0,119.2647,119.3439,119.1855,119.2053,12260.0
2024-11-27 15:15:00,120.43,120.51,120.41,120.5,11944.0,119.2053,119.2845,119.1855,119.2746,11944.0
2024-11-27 15:20:00,120.51,120.7,120.51,120.68,12463.0,119.2845,119.4725,119.2845,119.4527,12463.0
2024-11-27 15:25:00,120.69,120.81,120.66,120.79,14723.0,119.4626,119.5814,119.4329,119.5616,14723.0
2024-11-27 15:30:00,120.79,120.8,120.7,120.72,23732.0,119.5616,119.5715,119.4725,119.4923,23732.0
2024-11-27 15:35:00,120.72,120.74,120.56,120.65,24968.0,119.4923,119.5121,119.334,119.423,24968.0
2024-11-27 15:40:00,120.66,120.72,120.39,120.57,32694.0,119.4329,119.4923,119.1657,119.3439,32694.0
2024-11-27 15:45:00,120.57,120.61,120.52,120.58,31199.0,119.3439,119.3834,119.2944,119.3538,31199.0
2024-11-27 15:50:00,120.59,120.66,120.52,120.58,46871.0,119.3637,119.4329,119.2944,119.3538,46871.0
2024-11-27 15:55:00,120.58,120.58,120.32,120.35,172524.0,119.3538,119.3538,119.0964,119.1261,172524.0
2024-11-29 09:30:00,120.68,121.46,120.68,121.44,65731.0,119.4527,120.2248,119.4527,120.205,65731.0
2024-11-29 09:35:00,121.35,121.5,121.18,121.43,21498.0,120.1159,120.2644,119.9477,120.1951,21498.0
2024-11-29 09:40:00,121.4,121.5,120.9,120.96,20819.0,120.1654,120.2644,119.6705,119.7299,20819.0
2024-11-29 09:45:00,120.9,121.15,120.9,121.15,14972.0,119.6705,119.918,119.6705,119.918,14972.0
2024-11-29 09:50:00,121.15,121.18,121.02,121.06,20741.0,119.918,119.9477,119.7893,119.8289,20741.0
2024-11-29 09:55:00,121.04,121.04,120.67,120.75,16528.0,119.8091,119.8091,119.4428,119.522,16528.0
2024-11-29 10:00:00,120.71,120.89,120.66,120.83,20009.0,119.4824,119.6606,119.4329,119.6012,20009.0
2024-11-29 10:05:00,120.85,121.01,120.82,120.98,10056.0,119.621,119.7794,119.5913,119.7497,10056.0
2024-11-29 10:10:00,121.0,121.14,120.93,120.94,26269.0,119.7695,119.9081,119.7002,119.7101,26269.0
2024-11-29 10:15:00,120.94,120.98,120.83,120.83,14640.0,119.7101,119.7497,119.6012,119.6012,14640.0
2024-11-29 10:20:00,120.85,120.94,120.81,120.93,10253.0,119.621,119.7101,119.5814,119.7002,10253.0
2024-11-29 10:25:00,120.92,120.93,120.67,120.8,19937.0,119.6903,119.7002,119.4428,119.5715,19937.0
2024-11-29 10:30:00,120.83,120.98,120.78,120.93,17239.0,119.6012,119.7497,119.5517,119.7002,17239.0
2024-11-29 10:35:00,120.93,121.03,120.93,120.98,15457.0,119.7002,119.7992,119.7002,119.7497,15457.0
2024-11-29 10:40:00,120.98,120.99,120.65,120.75,13641.0,119.7497,119.7596,119.423,119.522,13641.0
2024-11-29 10:45:00,120.75,121.0,120.73,121.0,9320.0,119.522,119.7695,119.5022,119.7695,9320.0
2024-11-29 10:50:00,121.04,121.05,120.98,121.01,8056.0,119.8091,119.819,119.7497,119.7794,8056.0
2024-11-29 10:55:00,121.03,121.12,121.02,121.1,14947.0,119.7992,119.8883,119.7893,119.8685,14947.0
2024-11-29 11:00:00,121.11,121.15,121.01,121.07,10131.0,119.8784,119.918,119.7794,119.8388,10131.0
2024-11-29 11:05:00,121.09,121.12,121.02,121.11,10623.0,119.8586,119.8883,119.7893,119.8784,10623.0
2024-11-29 11:10:00,121.12,121.14,120.97,121.08,12092.0,119.8883,119.9081,119.7398,119.8487,12092.0
2024-11-29 11:15:00,121.05,121.14,121.02,121.11,31407.0,119.819,119.9081,119.7893,119.8784,31407.0
2024-11-29 11:20:00,121.13,121.17,121.05,121.17,11097.0,119.8982,119.9378,119.819,119.9378,11097.0
2024-11-29 11:25:00,121.16,121.3,121.15,121.23,16955.0,119.9279,120.0664,119.918,119.9971,16955.0
2024-11-29 11:30:00,121.23,121.34,121.21,121.23,9518.0,119.9971,120.106,119.9773,119.9971,9518.0
2024-11-29 11:35:00,121.22,121.26,121.14,121.22,12905.0,119.9872,120.0268,119.9081,119.9872,12905.0
2024-11-29 11:40:00,121.22,121.25,121.2,121.23,10715.0,119.9872,120.0169,119.9674,119.9971,10715.0
2024-11-29 11:45:00,121.23,121.29,121.22,121.28,9715.0,119.9971,120.0565,119.9872,120.0466,9715.0
2024-11-29 11:50:00,121.28,121.36,121.27,121.36,7946.0,120.0466,120.1258,120.0367,120.1258,7946.0
2024-11-29 11:55:00,121.36,121.39,121.3,121.3,13954.0,120.1258,120.1555,120.0664,120.0664,13954.0
2024-11-29 12:00:00,121.31,121.34,121.3,121.34,17838.0,120.0763,120.106,120.0664,120.106,17838.0
2024-11-29 12:05:00,121.34,121.49,121.32,121.44,15994.0,120.106,120.2545,120.0862,120.205,15994.0
2024-11-29 12:10:00,121.45,121.51,121.42,121.48,25488.0,120.2149,120.2743,120.1852,120.2446,25488.0
2024-11-29 12:15:00,121.47,121.57,121.43,121.48,31682.0,120.2347,120.3337,120.1951,120.2446,31682.0
2024-11-29 12:20:00,121.49,121.52,121.4,121.41,21838.0,120.2545,120.2842,120.1654,120.1753,21838.0
2024-11-29 12:25:00,121.42,121.5,121.32,121.44,24958.0,120.1852,120.2644,120.0862,120.205,24958.0
2024-11-29 12:30:00,121.45,121.5,121.45,121.48,11349.0,120.2149,120.2644,120.2149,120.2446,11349.0
2024-11-29 12:35:00,121.49,121.53,121.47,121.51,20795.0,120.2545,120.2941,120.2347,120.2743,20795.0
2024-11-29 12:40:00,121.52,121.57,121.46,121.56,16976.0,120.2842,120.3337,120.2248,120.3238,16976.0
2024-11-29 12:45:00,121.57,121.67,121.55,121.56,32935.0,120.3337,120.4327,120.3139,120.3238,32935.0
2024-11-29 12:50:00,121.56,121.6,121.4,121.5,32029.0,120.3238,120.3634,120.1654,120.2644,32029.0
2024-11-29 12:55:00,121.51,121.87,121.51,121.84,113449.0,120.2743,120.6306,120.2743,120.6009,113449.0
2024-12-02 09:30:00,121.83,121.99,120.89,120.97,57303.0,120.591,120.7494,119.6606,119.7398,57303.0
2024-12-02 09:35:00,120.88,120.89,120.4,120.4,16328.0,119.6507,119.6606,119.1756,119.1756,16328.0
2024-12-02 09:40:00,120.4,120.4,120.06,120.09,40261.0,119.1756,119.1756,118.839,118.8687,40261.0
2024-12-02 09:45:00,120.21,120.26,119.92,120.01,27024.0,118.9875,119.037,118.7005,118.7896,27024.0
2024-12-02 09:50:00,120.0,120.02,119.66,119.7,32480.0,118.7797,118.7994,118.4431,118.4827,32480.0
2024-12-02 09:55:00,119.69,119.81,119.51,119.7,20147.0,118.4728,118.5916,118.2946,118.4827,20147.0
2024-12-02 10:00:00,119.76,119.77,119.51,119.54,18251.0,118.5421,118.552,118.2946,118.3243,18251.0
2024-12-02 10:05:00,119.55,119.84,119.45,119.81,78906.0,118.3342,118.6213,118.2352,118.5916,78906.0
2024-12-02 10:10:00,119.78,120.12,119.74,119.9,58347.0,118.5619,118.8984,118.5223,118.6807,58347.0
2024-12-02 10:15:00,119.83,120.14,119.83,120.13,20465.0,118.6114,118.9182,118.6114,118.9083,20465.0
2024-12-02 10:20:00,120.12,120.12,119.88,119.94,15463.0,118.8984,118.8984,118.6609,118.7203,15463.0
2024-12-02 10:25:00,119.92,119.92,119.66,119.68,15982.0,118.7005,118.7005,118.4431,118.4629,15982.0
2024-12-02 10:30:00,119.64,119.7,119.6,119.63,15135.0,118.4233,118.4827,118.3837,118.4134,15135.0
2024-12-02 10:35:00,119.63,119.7,119.52,119.7,19945.0,118.4134,118.4827,118.3045,118.4827,19945.0
2024-12-02 10:40:00,119.7,119.81,119.7,119.78,10361.0,118.4827,118.5916,118.4827,118.5619,10361.0
2024-12-02 10:45:00,119.79,119.93,119.66,119.93,14396.0,118.5718,118.7104,118.4431,118.7104,14396.0
2024-12-02 10:50:00,119.92,119.93,119.64,119.65,31838.0,118.7005,118.7104,118.4233,118.4332,31838.0
2024-12-02 10:55:00,119.65,119.65,119.43,119.51,13920.0,118.4332,118.4332,118.2154,118.2946,13920.0
2024-12-02 11:00:00,119.49,119.53,119.36,119.42,12762.0,118.2748,118.3144,118.1462,118.2056,12762.0
2024-12-02 11:05:00,119.39,119.54,119.37,119.53,24565.0,118.1759,118.3243,118.1561,118.3144,24565.0
2024-12-02 11:10:00,119.54,119.55,119.43,119.45,15882.0,118.3243,118.3342,118.2154,118.2352,15882.0
2024-12-02 11:15:00,119.46,119.53,119.42,119.48,13037.0,118.2451,118.3144,118.2056,118.2649,13037.0
2024-12-02 11:20:00,119.48,119.56,119.44,119.54,18383.0,118.2649,118.3441,118.2253,118.3243,18383.0
2024-12-02 11:25:00,119.55,119.6,119.46,119.58,15266.0,118.3342,118.3837,118.2451,118.3639,15266.0
2024-12-02 11:30:00,119.59,119.64,119.56,119.58,7778.0,118.3738,118.4233,118.3441,118.3639,7778.0
2024-12-02 11:35:00,119.57,119.58,119.43,119.52,21152.0,118.354,118.3639,118.2154,118.3045,21152.0
2024-12-02 11:40:00,119.53,119.59,119.48,119.52,9291.0,118.3144,118.3738,118.2649,118.3045,9291.0
2024-12-02 11:45:00,119.52,119.62,119.52,119.54,12295.0,118.3045,118.4035,118.3045,118.3243,12295.0
2024-12-02 11:50:00,119.55,119.7,119.54,119.61,10355.0,118.3342,118.4827,118.3243,118.3936,10355.0
2024-12-02 11:55:00,119.59,119.61,119.52,119.57,9431.0,118.3738,118.3936,118.3045,118.354,9431.0
2024-12-02 12:00:00,119.57,119.64,119.55,119.55,7164.0,118.354,118.4233,118.3342,118.3342,7164.0
2024-12-02 12:05:00,119.54,119.59,119.51,119.59,9577.0,118.3243,118.3738,118.2946,118.3738,9577.0
2024-12-02 12:10:00,119.59,119.63,119.53,119.6,10140.0,118.3738,118.4134,118.3144,118.3837,10140.0
2024-12-02 12:15:00,119.59,119.64,119.49,119.49,11093.0,118.3738,118.4233,118.2748,118.2748,11093.0
2024-12-02 12:20:00,119.49,119.62,119.44,119.6,13220.0,118.2748,118.4035,118.2253,118.3837,13220.0
2024-12-02 12:25:00,119.61,119.74,119.57,119.58,18130.0,118.3936,118.5223,118.354,118.3639,18130.0
2024-12-02 12:30:00,119.58,119.62,119.56,119.59,7091.0,118.3639,118.4035,118.3441,118.3738,7091.0
2024-12-02 12:35:00,119.59,119.59,119.46,119.48,9662.0,118.3738,118.3738,118.2451,118.2649,9662.0
2024-12-02 12:40:00,119.49,119.51,119.3,119.3,25747.0,118.2748,118.2946,118.0868,118.0868,25747.0
2024-12-02 12:45:00,119.31,119.32,119.16,119.25,23157.0,118.0967,118.1066,117.9482,118.0373,23157.0
2024-12-02 12:50:00,119.25,119.25,119.08,119.16,30250.0,118.0373,118.0373,117.869,117.9482,30250.0
2024-12-02 12:55:00,119.17,119.21,119.12,119.16,12675.0,117.9581,117.9977,117.9086,117.9482,12675.0
2024-12-02 13:00:00,119.16,119.17,119.06,119.15,10642.0,117.9482,117.9581,117.8492,117.9383,10642.0
2024-12-02 13:05:00,119.12,119.21,119.1,119.19,11957.0,117.9086,117.9977,117.8888,117.9779,11957.0
2024-12-02 13:10:00,119.19,119.28,119.18,119.27,21755.0,117.9779,118.067,117.968,118.0571,21755.0
2024-12-02 13:15:00,119.28,119.29,119.2,119.23,14873.0,118.067,118.0769,117.9878,118.0175,14873.0
2024-12-02 13:20:00,119.23,119.26,119.2,119.24,10295.0,118.0175,118.0472,117.9878,118.0274,10295.0
2024-12-02 13:25:00,119.22,119.38,119.21,119.28,23425.0,118.0076,118.166,117.9977,118.067,23425.0
2024-12-02 13:30:00,119.27,119.31,119.2,119.2,23173.0,118.0571,118.0967,117.9878,117.9878,23173.0
2024-12-02 13:35:00,119.2,119.22,119.12,119.14,24602.0,117.9878,118.0076,117.9086,117.9284,24602.0
2024-12-02 13:40:00,119.14,119.14,119.07,119.07,18625.0,117.9284,117.9284,117.8591,117.8591,18625.0
2024-12-02 13:45:00,119.07,119.08,118.97,118.97,30148.0,117.8591,117.869,117.7601,117.7601,30148.0
2024-12-02 13:50:00,118.98,119.07,118.95,118.98,28651.0,117.77,117.8591,117.7403,117.77,28651.0
2024-12-02 13:55:00,118.98,119.08,118.93,119.06,23443.0,117.77,117.869,117.7205,117.8492,23443.0
2024-12-02 14:00:00,119.06,119.07,118.89,118.9,18479.0,117.8492,117.8591,117.6809,117.6908,18479.0
2024-12-02 14:05:00,118.89,118.9,118.82,118.85,21326.0,117.6809,117.6908,117.6117,117.6413,21326.0
2024-12-02 14:10:00,118.86,118.88,118.84,118.88,14976.0,117.6512,117.671,117.6314,117.671,14976.0
2024-12-02 14:15:00,118.88,118.91,118.83,118.86,11538.0,117.671,117.7007,117.6216,117.6512,11538.0
2024-12-02 14:20:00,118.86,118.91,118.81,118.91,22378.0,117.6512,117.7007,117.6018,117.7007,22378.0
2024-12-02 14:25:00,118.89,118.97,118.88,118.97,17256.0,117.6809,117.7601,117.671,117.7601,17256.0
2024-12-02 14:30:00,118.97,118.97,118.84,118.88,16593.0,117.7601,117.7601,117.6314,117.671,16593.0
2024-12-02 14:35:00,118.89,118.97,118.88,118.93,16204.0,117.6809,117.7601,117.671,117.7205,16204.0
2024-12-02 14:40:00,118.94,118.94,118.85,118.9,14026.0,117.7304,117.7304,117.6413,117.6908,14026.0
2024-12-02 14:45:00,118.89,118.99,118.77,118.88,24180.0,117.6809,117.7799,117.5622,117.671,24180.0
2024-12-02 14:50:00,118.89,119.03,118.89,119.01,14500.0,117.6809,117.8195,117.6809,117.7997,14500.0
2024-12-02 14:55:00,119.02,119.04,118.91,118.91,11154.0,117.8096,117.8294,117.7007,117.7007,11154.0
2024-12-02 15:00:00,118.91,118.97,118.81,118.92,14831.0,117.7007,117.7601,117.6018,117.7106,14831.0
2024-12-02 15:05:00,118.93,118.93,118.85,118.87,15584.0,117.7205,117.7205,117.6413,117.6611,15584.0
2024-12-02 15:10:00,118.87,118.9,118.76,118.84,19024.0,117.6611,117.6908,117.5523,117.6314,19024.0
2024-12-02 15:15:00,118.85,118.95,118.81,118.91,14676.0,117.6413,117.7403,117.6018,117.7007,14676.0
2024-12-02 15:20:00,118.91,118.95,118.86,118.87,10519.0,117.7007,117.7403,117.6512,117.6611,10519.0
2024-12-02 15:25:00,118.88,118.89,118.79,118.81,17866.0,117.671,117.6809,117.582,117.6018,17866.0
2024-12-02 15:30:00,118.79,118.8,118.74,118.76,18948.0,117.582,117.5919,117.5325,117.5523,18948.0
2024-12-02 15:35:00,118.76,118.81,118.68,118.69,20706.0,117.5523,117.6018,117.4731,117.483,20706.0
2024-12-02 15:40:00,118.7,118.73,118.59,118.62,27848.0,117.4929,117.5226,117.384,117.4137,27848.0
2024-12-02 15:45:00,118.62,118.72,118.59,118.71,32206.0,117.4137,117.5127,117.384,117.5028,32206.0
2024-12-02 15:50:00,118.7,118.83,118.63,118.66,61284.0,117.4929,117.6216,117.4236,117.4533,61284.0
2024-12-02 15:55:00,118.66,118.74,118.53,118.66,231298.0,117.4533,117.5325,117.3246,117.4533,231298.0
2024-12-03 09:30:00,119.02,119.45,118.5,118.55,63507.0,117.8096,118.2352,117.2949,117.3444,63507.0
2024-12-03 09:35:00,118.54,118.65,118.27,118.34,26947.0,117.3345,117.4434,117.0672,117.1365,26947.0
2024-12-03 09:40:00,118.35,118.43,118.15,118.24,24143.0,117.1464,117.2256,116.9485,117.0376,24143.0
2024-12-03 09:45:00,118.19,118.26,118.03,118.11,21278.0,116.9881,117.0573,116.8297,116.9089,21278.0
2024-12-03 09:50:00,118.08,118.25,117.89,118.12,28667.0,116.8792,117.0474,116.6911,116.9188,28667.0
2024-12-03 09:55:00,118.14,118.36,118.1,118.23,17810.0,116.9386,117.1563,116.899,117.0277,17810.0
2024-12-03 10:00:00,118.21,118.51,118.13,118.35,19643.0,117.0079,117.3048,116.9287,117.1464,19643.0
2024-12-03 10:05:00,118.33,118.4,118.27,118.4,11173.0,117.1266,117.1959,117.0672,117.1959,11173.0
2024-12-03 10:10:00,118.48,118.49,118.26,118.26,8585.0,117.2751,117.285,117.0573,117.0573,8585.0
2024-12-03 10:15:00,118.29,118.56,118.25,118.49,7656.0,117.087,117.3543,117.0474,117.285,7656.0
2024-12-03 10:20:00,118.49,118.52,118.38,118.39,10457.0,117.285,117.3147,117.1761,117.186,10457.0
2024-12-03 10:25:00,118.37,118.5,118.36,118.42,9527.0,117.1662,117.2949,117.1563,117.2157,9527.0
2024-12-03 10:30:00,118.44,118.46,118.3,118.45,9700.0,117.2355,117.2553,117.0969,117.2454,9700.0
2024-12-03 10:35:00,118.45,118.56,118.37,118.51,16057.0,117.2454,117.3543,117.1662,117.3048,16057.0
2024-12-03 10:40:00,118.48,118.53,118.4,118.47,11490.0,117.2751,117.3246,117.1959,117.2652,11490.0
2024-12-03 10:45:00,118.43,118.53,118.4,118.48,9168.0,117.2256,117.3246,117.1959,117.2751,9168.0
2024-12-03 10:50:00,118.47,118.52,118.41,118.48,6195.0,117.2652,117.3147,117.2058,117.2751,6195.0
2024-12-03 10:55:00,118.43,118.46,118.4,118.44,6160.0,117.2256,117.2553,117.1959,117.2355,6160.0
2024-12-03 11:00:00,118.48,118.53,118.42,118.49,8843.0,117.2751,117.3246,117.2157,117.285,8843.0
2024-12-03 11:05:00,118.47,118.5,118.32,118.32,11820.0,117.2652,117.2949,117.1167,117.1167,11820.0
2024-12-03 11:10:00,118.32,118.38,118.28,118.38,11618.0,117.1167,117.1761,117.0771,117.1761,11618.0
2024-12-03 11:15:00,118.37,118.41,118.34,118.41,8539.0,117.1662,117.2058,117.1365,117.2058,8539.0
2024-12-03 11:20:00,118.43,118.45,118.41,118.42,8252.0,117.2256,117.2454,117.2058,117.2157,8252.0
2024-12-03 11:25:00,118.44,118.53,118.43,118.48,6211.0,117.2355,117.3246,117.2256,117.2751,6211.0
2024-12-03 11:30:00,118.44,118.54,118.4,118.54,8866.0,117.2355,117.3345,117.1959,117.3345,8866.0
2024-12-03 11:35:00,118.54,118.65,118.52,118.63,7908.0,117.3345,117.4434,117.3147,117.4236,7908.0
2024-12-03 11:40:00,118.64,118.68,118.58,118.62,13599.0,117.4335,117.4731,117.3741,117.4137,13599.0
2024-12-03 11:45:00,118.64,118.66,118.59,118.62,13218.0,117.4335,117.4533,117.384,117.4137,13218.0
2024-12-03 11:50:00,118.6,118.63,118.53,118.53,7317.0,117.3939,117.4236,117.3246,117.3246,7317.0
2024-12-03 11:55:00,118.53,118.55,118.4,118.42,9491.0,117.3246,117.3444,117.1959,117.2157,9491.0
2024-12-03 12:00:00,118.42,118.53,118.39,118.47,8991.0,117.2157,117.3246,117.186,117.2652,8991.0
2024-12-03 12:05:00,118.45,118.57,118.44,118.57,13138.0,117.2454,117.3642,117.2355,117.3642,13138.0
2024-12-03 12:10:00,118.6,118.61,118.47,118.48,14120.0,117.3939,117.4038,117.2652,117.2751,14120.0
2024-12-03 12:15:00,118.47,118.53,118.46,118.49,7567.0,117.2652,117.3246,117.2553,117.285,7567.0
2024-12-03 12:20:00,118.49,118.58,118.47,118.51,14038.0,117.285,117.3741,117.2652,117.3048,14038.0
2024-12-03 12:25:00,118.52,118.54,118.36,118.38,15619.0,117.3147,117.3345,117.1563,117.1761,15619.0
2024-12-03 12:30:00,118.38,118.71,118.36,118.7,21203.0,117.1761,117.5028,117.1563,117.4929,21203.0
2024-12-03 12:35:00,118.68,118.68,118.57,118.62,14822.0,117.4731,117.4731,117.3642,117.4137,14822.0
2024-12-03 12:40:00,118.62,118.62,118.54,118.57,7959.0,117.4137,117.4137,117.3345,117.3642,7959.0
2024-12-03 12:45:00,118.57,118.59,118.52,118.54,28764.0,117.3642,117.384,117.3147,117.3345,28764.0
2024-12-03 12:50:00,118.55,118.6,118.53,118.53,13540.0,117.3444,117.3939,117.3246,117.3246,13540.0
2024-12-03 12:55:00,118.52,118.57,118.52,118.57,10188.0,117.3147,117.3642,117.3147,117.3642,10188.0
2024-12-03 13:00:00,118.57,118.59,118.49,118.53,12495.0,117.3642,117.384,117.285,117.3246,12495.0
2024-12-03 13:05:00,118.54,118.54,118.49,118.51,9014.0,117.3345,117.3345,117.285,117.3048,9014.0
2024-12-03 13:10:00,118.51,118.52,118.45,118.49,21455.0,117.3048,117.3147,117.2454,117.285,21455.0
2024-12-03 13:15:00,118.49,118.5,118.43,118.45,9511.0,117.285,117.2949,117.2256,117.2454,9511.0
2024-12-03 13:20:00,118.46,118.47,118.27,118.31,28891.0,117.2553,117.2652,117.0672,117.1068,28891.0
2024-12-03 13:25:00,118.33,118.41,118.31,118.4,9725.0,117.1266,117.2058,117.1068,117.1959,9725.0
2024-12-03 13:30:00,118.4,118.41,118.31,118.4,8239.0,117.1959,117.2058,117.1068,117.1959,8239.0
2024-12-03 13:35:00,118.4,118.44,118.36,118.36,6679.0,117.1959,117.2355,117.1563,117.1563,6679.0
2024-12-03 13:40:00,118.37,118.4,118.3,118.31,8440.0,117.1662,117.1959,117.0969,117.1068,8440.0
2024-12-03 13:45:00,118.31,118.36,118.3,118.35,7754.0,117.1068,117.1563,117.0969,117.1464,7754.0
2024-12-03 13:50:00,118.35,118.35,118.24,118.25,8971.0,117.1464,117.1464,117.0376,117.0474,8971.0
2024-12-03 13:55:00,118.26,118.35,118.19,118.29,19398.0,117.0573,117.1464,116.9881,117.087,19398.0
2024-12-03 14:00:00,118.29,118.4,118.26,118.37,20485.0,117.087,117.1959,117.0573,117.1662,20485.0
2024-12-03 14:05:00,118.39,118.47,118.38,118.46,16979.0,117.186,117.2652,117.1761,117.2553,16979.0
2024-12-03 14:10:00,118.46,118.53,118.46,118.52,11447.0,117.2553,117.3246,117.2553,117.3147,11447.0
2024-12-03 14:15:00,118.52,118.52,118.44,118.48,14415.0,117.3147,117.3147,117.2355,117.2751,14415.0
2024-12-03 14:20:00,118.49,118.53,118.45,118.52,13971.0,117.285,117.3246,117.2454,117.3147,13971.0
2024-12-03 14:25:00,118.51,118.52,118.42,118.47,8342.0,117.3048,117.3147,117.2157,117.2652,8342.0
2024-12-03 14:30:00,118.48,118.55,118.46,118.51,22461.0,117.2751,117.3444,117.2553,117.3048,22461.0
2024-12-03 14:35:00,118.5,118.51,118.46,118.48,13251.0,117.2949,117.3048,117.2553,117.2751,13251.0
2024-12-03 14:40:00,118.51,118.58,118.48,118.57,10128.0,117.3048,117.3741,117.2751,117.3642,10128.0
2024-12-03 14:45:00,118.57,118.59,118.52,118.53,8133.0,117.3642,117.384,117.3147,117.3246,8133.0
2024-12-03 14:50:00,118.53,118.54,118.49,118.54,13544.0,117.3246,117.3345,117.285,117.3345,13544.0
2024-12-03 14:55:00,118.55,118.56,118.51,118.54,12775.0,117.3444,117.3543,117.3048,117.3345,12775.0
2024-12-03 15:00:00,118.54,118.54,118.49,118.53,13801.0,117.3345,117.3345,117.285,117.3246,13801.0
2024-12-03 15:05:00,118.53,118.55,118.52,118.53,11767.0,117.3246,117.3444,117.3147,117.3246,11767.0
2024-12-03 15:10:00,118.51,118.53,118.47,118.52,13939.0,117.3048,117.3246,117.2652,117.3147,13939.0
2024-12-03 15:15:00,118.52,118.53,118.37,118.39,37127.0,117.3147,117.3246,117.1662,117.186,37127.0
2024-12-03 15:20:00,118.4,118.45,118.33,118.38,15820.0,117.1959,117.2454,117.1266,117.1761,15820.0
2024-12-03 15:25:00,118.38,118.39,118.31,118.37,19345.0,117.1761,117.186,117.1068,117.1662,19345.0
2024-12-03 15:30:00,118.36,118.45,118.35,118.44,24283.0,117.1563,117.2454,117.1464,117.2355,24283.0
2024-12-03 15:35:00,118.42,118.5,118.42,118.46,20643.0,117.2157,117.2949,117.2157,117.2553,20643.0
2024-12-03 15:40:00,118.45,118.45,118.33,118.37,28187.0,117.2454,117.2454,117.1266,117.1662,28187.0
2024-12-03 15:45:00,118.36,118.48,118.32,118.34,27270.0,117.1563,117.2751,117.1167,117.1365,27270.0
2024-12-03 15:50:00,118.34,118.36,118.26,118.29,38883.0,117.1365,117.1563,117.0573,117.087,38883.0
2024-12-03 15:55:00,118.28,118.28,117.99,118.08,187246.0,117.0771,117.0771,116.7901,116.8792,187246.0
2024-12-04 09:30:00,117.76,118.12,117.5,117.85,71180.0,116.5624,116.9188,116.3051,116.6515,71180.0
2024-12-04 09:35:00,117.94,118.16,117.84,118.16,17917.0,116.7406,116.9584,116.6416,116.9584,17917.0
2024-12-04 09:40:00,118.17,118.17,117.81,117.83,15510.0,116.9683,116.9683,116.6119,116.6317,15510.0
2024-12-04 09:45:00,117.84,118.18,117.82,117.95,34125.0,116.6416,116.9782,116.6218,116.7505,34125.0
2024-12-04 09:50:00,117.98,118.49,117.97,118.41,6775.0,116.7802,117.285,116.7703,117.2058,6775.0
2024-12-04 09:55:00,118.41,118.45,118.29,118.41,7054.0,117.2058,117.2454,117.087,117.2058,7054.0
2024-12-04 10:00:00,118.36,118.5,118.08,118.18,11411.0,117.1563,117.2949,116.8792,116.9782,11411.0
2024-12-04 10:05:00,118.14,118.17,118.0,118.04,14762.0,116.9386,116.9683,116.8,116.8396,14762.0
2024-12-04 10:10:00,118.0,118.07,117.8,117.92,19811.0,116.8,116.8693,116.602,116.7208,19811.0
2024-12-04 10:15:00,117.9,117.96,117.82,117.86,13425.0,116.701,116.7604,116.6218,116.6614,13425.0
2024-12-04 10:20:00,117.86,118.0,117.85,117.94,6536.0,116.6614,116.8,116.6515,116.7406,6536.0
2024-12-04 10:25:00,117.97,118.02,117.9,118.02,33032.0,116.7703,116.8198,116.701,116.8198,33032.0
2024-12-04 10:30:00,118.03,118.27,118.02,118.23,7124.0,116.8297,117.0672,116.8198,117.0277,7124.0
2024-12-04 10:35:00,118.23,118.38,118.23,118.25,14847.0,117.0277,117.1761,117.0277,117.0474,14847.0
2024-12-04 10:40:00,118.27,118.36,118.26,118.32,8022.0,117.0672,117.1563,117.0573,117.1167,8022.0
2024-12-04 10:45:00,118.32,118.37,118.24,118.27,13061.0,117.1167,117.1662,117.0376,117.0672,13061.0
2024-12-04 10:50:00,118.31,118.4,118.27,118.31,8013.0,117.1068,117.1959,117.0672,117.1068,8013.0
2024-12-04 10:55:00,118.25,118.37,118.24,118.37,7501.0,117.0474,117.1662,117.0376,117.1662,7501.0
2024-12-04 11:00:00,118.39,118.49,118.34,118.43,13924.0,117.186,117.285,117.1365,117.2256,13924.0
2024-12-04 11:05:00,118.47,118.49,118.34,118.41,6161.0,117.2652,117.285,117.1365,117.2058,6161.0
2024-12-04 11:10:00,118.45,118.61,118.45,118.53,13409.0,117.2454,117.4038,117.2454,117.3246,13409.0
2024-12-04 11:15:00,118.56,118.78,118.55,118.75,12905.0,117.3543,117.5721,117.3444,117.5424,12905.0
2024-12-04 11:20:00,118.75,118.81,118.72,118.79,34415.0,117.5424,117.6018,117.5127,117.582,34415.0
2024-12-04 11:25:00,118.8,119.05,118.8,119.01,24047.0,117.5919,117.8393,117.5919,117.7997,24047.0
2024-12-04 11:30:00,119.02,119.07,118.91,119.07,16877.0,117.8096,117.8591,117.7007,117.8591,16877.0
2024-12-04 11:35:00,119.05,119.13,119.0,119.09,6576.0,117.8393,117.9185,117.7898,117.8789,6576.0
2024-12-04 11:40:00,119.09,119.1,118.9,119.04,11468.0,117.8789,117.8888,117.6908,117.8294,11468.0
2024-12-04 11:45:00,119.03,119.14,119.03,119.1,6172.0,117.8195,117.9284,117.8195,117.8888,6172.0
2024-12-04 11:50:00,119.12,119.17,119.08,119.15,4543.0,117.9086,117.9581,117.869,117.9383,4543.0
2024-12-04 11:55:00,119.1,119.1,118.98,118.98,4418.0,117.8888,117.8888,117.77,117.77,4418.0
2024-12-04 12:00:00,118.98,119.03,118.92,118.95,12035.0,117.77,117.8195,117.7106,117.7403,12035.0
2024-12-04 12:05:00,118.94,119.01,118.92,118.94,6639.0,117.7304,117.7997,117.7106,117.7304,6639.0
2024-12-04 12:10:00,118.93,118.97,118.87,118.91,7850.0,117.7205,117.7601,117.6611,117.7007,7850.0
2024-12-04 12:15:00,118.92,118.95,118.89,118.91,4811.0,117.7106,117.7403,117.6809,117.7007,4811.0
2024-12-04 12:20:00,118.9,118.92,118.83,118.83,9951.0,117.6908,117.7106,117.6216,117.6216,9951.0
2024-12-04 12:25:00,118.88,118.92,118.87,118.87,5204.0,117.671,117.7106,117.6611,117.6611,5204.0
2024-12-04 12:30:00,118.91,118.94,118.87,118.88,7880.0,117.7007,117.7304,117.6611,117.671,7880.0
2024-12-04 12:35:00,118.9,118.92,118.83,118.89,3689.0,117.6908,117.7106,117.6216,117.6809,3689.0
2024-12-04 12:40:00,118.89,118.93,118.87,118.93,4509.0,117.6809,117.7205,117.6611,117.7205,4509.0
2024-12-04 12:45:00,118.93,118.98,118.92,118.98,5204.0,117.7205,117.77,117.7106,117.77,5204.0
2024-12-04 12:50:00,118.99,119.07,118.98,119.07,6260.0,117.7799,117.8591,117.77,117.8591,6260.0
2024-12-04 12:55:00,119.07,119.07,118.98,119.0,8417.0,117.8591,117.8591,117.77,117.7898,8417.0
2024-12-04 13:00:00,119.0,119.02,118.92,118.95,6117.0,117.7898,117.8096,117.7106,117.7403,6117.0
2024-12-04 13:05:00,118.91,119.0,118.9,119.0,5501.0,117.7007,117.7898,117.6908,117.7898,5501.0
2024-12-04 13:10:00,118.98,119.03,118.97,119.0,9222.0,117.77,117.8195,117.7601,117.7898,9222.0
2024-12-04 13:15:00,119.0,119.04,118.97,119.0,4842.0,117.7898,117.8294,117.7601,117.7898,4842.0
2024-12-04 13:20:00,119.0,119.04,118.95,118.99,13038.0,117.7898,117.8294,117.7403,117.7799,13038.0
2024-12-04 13:25:00,119.02,119.09,119.01,119.09,5298.0,117.8096,117.8789,117.7997,117.8789,5298.0
2024-12-04 13:30:00,119.07,119.08,118.79,118.85,11889.0,117.8591,117.869,117.582,117.6413,11889.0
2024-12-04 13:35:00,118.85,119.0,118.85,118.93,9474.0,117.6413,117.7898,117.6413,117.7205,9474.0
2024-12-04 13:40:00,118.96,119.06,118.94,118.96,9990.0,117.7502,117.8492,117.7304,117.7502,9990.0
2024-12-04 13:45:00,118.96,119.07,118.96,119.04,7544.0,117.7502,117.8591,117.7502,117.8294,7544.0
2024-12-04 13:50:00,119.06,119.12,119.01,119.12,7348.0,117.8492,117.9086,117.7997,117.9086,7348.0
2024-12-04 13:55:00,119.12,119.14,119.03,119.03,8324.0,117.9086,117.9284,117.8195,117.8195,8324.0
2024-12-04 14:00:00,119.02,119.06,118.92,119.06,14674.0,117.8096,117.8492,117.7106,117.8492,14674.0
2024-12-04 14:05:00,119.06,119.14,119.03,119.04,9944.0,117.8492,117.9284,117.8195,117.8294,9944.0
2024-12-04 14:10:00,119.05,119.13,119.03,119.13,22750.0,117.8393,117.9185,117.8195,117.9185,22750.0
2024-12-04 14:15:00,119.12,119.2,119.06,119.07,12215.0,117.9086,117.9878,117.8492,117.8591,12215.0
2024-12-04 14:20:00,119.1,119.28,119.1,119.25,21752.0,117.8888,118.067,117.8888,118.0373,21752.0
2024-12-04 14:25:00,119.23,119.23,119.16,119.16,12224.0,118.0175,118.0175,117.9482,117.9482,12224.0
2024-12-04 14:30:00,119.14,119.21,119.1,119.17,10676.0,117.9284,117.9977,117.8888,117.9581,10676.0
2024-12-04 14:35:00,119.18,119.37,119.18,119.33,19933.0,117.968,118.1561,117.968,118.1165,19933.0
2024-12-04 14:40:00,119.31,119.33,119.1,119.12,12586.0,118.0967,118.1165,117.8888,117.9086,12586.0
2024-12-04 14:45:00,119.14,119.15,119.08,119.1,8065.0,117.9284,117.9383,117.869,117.8888,8065.0
2024-12-04 14:50:00,119.08,119.09,119.03,119.06,23951.0,117.869,117.8789,117.8195,117.8492,23951.0
2024-12-04 14:55:00,119.07,119.09,119.01,119.04,11751.0,117.8591,117.8789,117.7997,117.8294,11751.0
2024-12-04 15:00:00,119.05,119.18,119.02,119.17,13775.0,117.8393,117.968,117.8096,117.9581,13775.0
2024-12-04 15:05:00,119.17,119.21,119.08,119.15,13097.0,117.9581,117.9977,117.869,117.9383,13097.0
2024-12-04 15:10:00,119.15,119.18,119.07,119.08,13432.0,117.9383,117.968,117.8591,117.869,13432.0
2024-12-04 15:15:00,119.08,119.14,119.07,119.14,11201.0,117.869,117.9284,117.8591,117.9284,11201.0
2024-12-04 15:20:00,119.14,119.22,119.14,119.15,13629.0,117.9284,118.0076,117.9284,117.9383,13629.0
2024-12-04 15:25:00,119.16,119.22,119.15,119.16,18052.0,117.9482,118.0076,117.9383,117.9482,18052.0
2024-12-04 15:30:00,119.15,119.21,119.11,119.15,32819.0,117.9383,117.9977,117.8987,117.9383,32819.0
2024-12-04 15:35:00,119.16,119.2,119.13,119.18,17020.0,117.9482,117.9878,117.9185,117.968,17020.0
2024-12-04 15:40:00,119.19,119.19,119.03,119.04,26241.0,117.9779,117.9779,117.8195,117.8294,26241.0
2024-12-04 15:45:00,119.04,119.25,119.02,119.25,27930.0,117.8294,118.0373,117.8096,118.0373,27930.0
2024-12-04 15:50:00,119.25,119.37,119.22,119.29,58465.0,118.0373,118.1561,118.0076,118.0769,58465.0
2024-12-04 15:55:00,119.26,119.31,119.11,119.26,168183.0,118.0472,118.0967,117.8987,118.0472,168183.0
2024-12-05 09:30:00,118.8,119.01,118.43,118.82,78265.0,117.5919,117.7997,117.2256,117.6117,78265.0
2024-12-05 09:35:00,118.74,118.75,118.31,118.43,77039.0,117.5325,117.5424,117.1068,117.2256,77039.0
2024-12-05 09:40:00,118.54,118.79,118.4,118.78,31363.0,117.3345,117.582,117.1959,117.5721,31363.0
2024-12-05 09:45:00,118.78,118.78,118.49,118.68,22650.0,117.5721,117.5721,117.285,117.4731,22650.0
2024-12-05 09:50:00,118.69,118.9,118.66,118.9,7090.0,117.483,117.6908,117.4533,117.6908,7090.0
2024-12-05 09:55:00,118.9,118.91,118.65,118.73,17057.0,117.6908,117.7007,117.4434,117.5226,17057.0
2024-12-05 10:00:00,118.73,118.78,118.61,118.69,23463.0,117.5226,117.5721,117.4038,117.483,23463.0
2024-12-05 10:05:00,118.65,118.96,118.61,118.83,13943.0,117.4434,117.7502,117.4038,117.6216,13943.0
2024-12-05 10:10:00,118.8,118.89,118.76,118.81,23248.0,117.5919,117.6809,117.5523,117.6018,23248.0
2024-12-05 10:15:00,118.82,118.85,118.64,118.78,40333.0,117.6117,117.6413,117.4335,117.5721,40333.0
2024-12-05 10:20:00,118.81,119.0,118.68,118.73,19462.0,117.6018,117.7898,117.4731,117.5226,19462.0
2024-12-05 10:25:00,118.69,118.7,118.56,118.59,21198.0,117.483,117.4929,117.3543,117.384,21198.0
2024-12-05 10:30:00,118.55,118.65,118.47,118.53,38227.0,117.3444,117.4434,117.2652,117.3246,38227.0
2024-12-05 10:35:00,118.53,118.54,118.3,118.34,25475.0,117.3246,117.3345,117.0969,117.1365,25475.0
2024-12-05 10:40:00,118.33,118.51,118.26,118.51,21771.0,117.1266,117.3048,117.0573,117.3048,21771.0
2024-12-05 10:45:00,118.47,118.56,118.46,118.54,11622.0,117.2652,117.3543,117.2553,117.3345,11622.0
2024-12-05 10:50:00,118.56,118.7,118.55,118.62,19661.0,117.3543,117.4929,117.3444,117.4137,19661.0
2024-12-05 10:55:00,118.64,118.64,118.47,118.53,8090.0,117.4335,117.4335,117.2652,117.3246,8090.0
2024-12-05 11:00:00,118.54,118.56,118.25,118.27,36524.0,117.3345,117.3543,117.0474,117.0672,36524.0
2024-12-05 11:05:00,118.27,118.35,118.15,118.21,33584.0,117.0672,117.1464,116.9485,117.0079,33584.0
2024-12-05 11:10:00,118.23,118.25,118.14,118.22,12669.0,117.0277,117.0474,116.9386,117.0178,12669.0
2024-12-05 11:15:00,118.23,118.27,118.14,118.16,11809.0,117.0277,117.0672,116.9386,116.9584,11809.0
2024-12-05 11:20:00,118.17,118.17,117.97,118.06,19455.0,116.9683,116.9683,116.7703,116.8594,19455.0
2024-12-05 11:25:00,118.06,118.18,118.05,118.18,12296.0,116.8594,116.9782,116.8495,116.9782,12296.0
2024-12-05 11:30:00,118.18,118.19,117.79,117.82,47910.0,116.9782,116.9881,116.5921,116.6218,47910.0
2024-12-05 11:35:00,117.78,117.93,117.72,117.8,28287.0,116.5822,116.7307,116.5228,116.602,28287.0
2024-12-05 11:40:00,117.8,117.85,117.7,117.71,13032.0,116.602,116.6515,116.503,116.5129,13032.0
2024-12-05 11:45:00,117.69,117.83,117.69,117.72,44787.0,116.4931,116.6317,116.4931,116.5228,44787.0
2024-12-05 11:50:00,117.72,117.99,117.69,117.97,17587.0,116.5228,116.7901,116.4931,116.7703,17587.0
2024-12-05 11:55:00,117.95,118.09,117.9,118.01,9590.0,116.7505,116.8891,116.701,116.8099,9590.0
2024-12-05 12:00:00,118.05,118.06,117.96,117.99,18752.0,116.8495,116.8594,116.7604,116.7901,18752.0
2024-12-05 12:05:00,117.99,118.12,117.96,118.09,11148.0,116.7901,116.9188,116.7604,116.8891,11148.0
2024-12-05 12:10:00,118.09,118.2,117.99,118.02,37518.0,116.8891,116.998,116.7901,116.8198,37518.0
2024-12-05 12:15:00,118.01,118.05,117.89,117.94,21932.0,116.8099,116.8495,116.6911,116.7406,21932.0
2024-12-05 12:20:00,117.91,117.96,117.86,117.9,13783.0,116.7109,116.7604,116.6614,116.701,13783.0
2024-12-05 12:25:00,117.91,117.92,117.8,117.82,24797.0,116.7109,116.7208,116.602,116.6218,24797.0
2024-12-05 12:30:00,117.84,117.93,117.82,117.93,23243.0,116.6416,116.7307,116.6218,116.7307,23243.0
2024-12-05 12:35:00,117.93,117.99,117.88,117.88,11161.0,116.7307,116.7901,116.6812,116.6812,11161.0
2024-12-05 12:40:00,117.91,118.04,117.91,118.0,7281.0,116.7109,116.8396,116.7109,116.8,7281.0
2024-12-05 12:45:00,118.0,118.18,117.99,118.12,7972.0,116.8,116.9782,116.7901,116.9188,7972.0
2024-12-05 12:50:00,118.11,118.31,118.11,118.28,12966.0,116.9089,117.1068,116.9089,117.0771,12966.0
2024-12-05 12:55:00,118.28,118.28,118.18,118.2,8933.0,117.0771,117.0771,116.9782,116.998,8933.0
2024-12-05 13:00:00,118.18,118.31,118.14,118.3,5770.0,116.9782,117.1068,116.9386,117.0969,5770.0
2024-12-05 13:05:00,118.29,118.31,118.22,118.3,8542.0,117.087,117.1068,117.0178,117.0969,8542.0
2024-12-05 13:10:00,118.27,118.4,118.24,118.38,12775.0,117.0672,117.1959,117.0376,117.1761,12775.0
2024-12-05 13:15:00,118.39,118.39,118.28,118.28,6065.0,117.186,117.186,117.0771,117.0771,6065.0
2024-12-05 13:20:00,118.33,118.35,118.25,118.35,7436.0,117.1266,117.1464,117.0474,117.1464,7436.0
2024-12-05 13:25:00,118.35,118.5,118.35,118.41,5955.0,117.1464,117.2949,117.1464,117.2058,5955.0
2024-12-05 13:30:00,118.4,118.4,118.34,118.39,8791.0,117.1959,117.1959,117.1365,117.186,8791.0
2024-12-05 13:35:00,118.38,118.44,118.37,118.44,7656.0,117.1761,117.2355,117.1662,117.2355,7656.0
2024-12-05 13:40:00,118.45,118.57,118.43,118.54,6098.0,117.2454,117.3642,117.2256,117.3345,6098.0
2024-12-05 13:45:00,118.55,118.58,118.49,118.49,5359.0,117.3444,117.3741,117.285,117.285,5359.0
2024-12-05 13:50:00,118.52,118.54,118.45,118.47,6453.0,117.3147,117.3345,117.2454,117.2652,6453.0
2024-12-05 13:55:00,118.44,118.5,118.29,118.48,6553.0,117.2355,117.2949,117.087,117.2751,6553.0
2024-12-05 14:00:00,118.46,118.5,118.32,118.38,15509.0,117.2553,117.2949,117.1167,117.1761,15509.0
2024-12-05 14:05:00,118.38,118.52,118.37,118.51,6787.0,117.1761,117.3147,117.1662,117.3048,6787.0
2024-12-05 14:10:00,118.48,118.49,118.38,118.45,7335.0,117.2751,117.285,117.1761,117.2454,7335.0
2024-12-05 14:15:00,118.44,118.48,118.42,118.43,8427.0,117.2355,117.2751,117.2157,117.2256,8427.0
2024-12-05 14:20:00,118.43,118.44,118.31,118.34,21721.0,117.2256,117.2355,117.1068,117.1365,21721.0
2024-12-05 14:25:00,118.32,118.38,118.3,118.31,7525.0,117.1167,117.1761,117.0969,117.1068,7525.0
2024-12-05 14:30:00,118.3,118.33,118.28,118.28,9736.0,117.0969,117.1266,117.0771,117.0771,9736.0
2024-12-05 14:35:00,118.33,118.35,118.28,118.35,10817.0,117.1266,117.1464,117.0771,117.1464,10817.0
2024-12-05 14:40:00,118.36,118.44,118.33,118.44,10080.0,117.1563,117.2355,117.1266,117.2355,10080.0
2024-12-05 14:45:00,118.45,118.45,118.35,118.42,13017.0,117.2454,117.2454,117.1464,117.2157,13017.0
2024-12-05 14:50:00,118.42,118.47,118.39,118.45,12261.0,117.2157,117.2652,117.186,117.2454,12261.0
2024-12-05 14:55:00,118.47,118.47,118.35,118.38,12701.0,117.2652,117.2652,117.1464,117.1761,12701.0
2024-12-05 15:00:00,118.37,118.42,118.33,118.4,13112.0,117.1662,117.2157,117.1266,117.1959,13112.0
2024-12-05 15:05:00,118.41,118.45,118.39,118.44,8502.0,117.2058,117.2454,117.186,117.2355,8502.0
2024-12-05 15:10:00,118.43,118.44,118.3,118.3,13868.0,117.2256,117.2355,117.0969,117.0969,13868.0
2024-12-05 15:15:00,118.3,118.39,118.3,118.39,11966.0,117.0969,117.186,117.0969,117.186,11966.0
2024-12-05 15:20:00,118.4,118.41,118.31,118.31,17410.0,117.1959,117.2058,117.1068,117.1068,17410.0
2024-12-05 15:25:00,118.3,118.31,118.22,118.24,21766.0,117.0969,117.1068,117.0178,117.0376,21766.0
2024-12-05 15:30:00,118.24,118.48,118.23,118.48,26139.0,117.0376,117.2751,117.0277,117.2751,26139.0
2024-12-05 15:35:00,118.47,118.54,118.47,118.51,16363.0,117.2652,117.3345,117.2652,117.3048,16363.0
2024-12-05 15:40:00,118.5,118.55,118.48,118.53,13204.0,117.2949,117.3444,117.2751,117.3246,13204.0
2024-12-05 15:45:00,118.53,118.73,118.53,118.72,28579.0,117.3246,117.5226,117.3246,117.5127,28579.0
2024-12-05 15:50:00,118.71,118.79,118.55,118.57,49941.0,117.5028,117.582,117.3444,117.3642,49941.0
2024-12-05 15:55:00,118.58,118.64,118.5,118.53,184734.0,117.3741,117.4335,117.2949,117.3246,184734.0
2024-12-06 09:30:00,118.02,118.3,117.81,118.03,81872.0,116.8198,117.0969,116.6119,116.8297,81872.0
2024-12-06 09:35:00,118.01,118.24,117.64,117.73,14074.0,116.8099,117.0376,116.4437,116.5327,14074.0
2024-12-06 09:40:00,117.77,118.18,117.65,118.18,111979.0,116.5723,116.9782,116.4536,116.9782,111979.0
2024-12-06 09:45:00,118.04,118.07,117.71,117.79,11846.0,116.8396,116.8693,116.5129,116.5921,11846.0
2024-12-06 09:50:00,117.76,117.88,117.7,117.78,10795.0,116.5624,116.6812,116.503,116.5822,10795.0
2024-12-06 09:55:00,117.76,117.89,117.69,117.8,12898.0,116.5624,116.6911,116.4931,116.602,12898.0
2024-12-06 10:00:00,117.8,117.82,117.5,117.61,52312.0,116.602,116.6218,116.3051,116.414,52312.0
2024-12-06 10:05:00,117.58,117.86,117.57,117.81,28776.0,116.3843,116.6614,116.3744,116.6119,28776.0
2024-12-06 10:10:00,117.86,117.92,117.68,117.75,26029.0,116.6614,116.7208,116.4832,116.5525,26029.0
2024-12-06 10:15:00,117.69,117.84,117.68,117.84,9367.0,116.4931,116.6416,116.4832,116.6416,9367.0
2024-12-06 10:20:00,117.89,117.92,117.69,117.73,23078.0,116.6911,116.7208,116.4931,116.5327,23078.0
2024-12-06 10:25:00,117.71,117.79,117.66,117.77,12008.0,116.5129,116.5921,116.4634,116.5723,12008.0
2024-12-06 10:30:00,117.72,117.87,117.68,117.87,115856.0,116.5228,116.6713,116.4832,116.6713,115856.0
2024-12-06 10:35:00,117.83,118.02,117.8,118.01,11241.0,116.6317,116.8198,116.602,116.8099,11241.0
2024-12-06 10:40:00,118.0,118.31,117.99,118.26,7951.0,116.8,117.1068,116.7901,117.0573,7951.0
2024-12-06 10:45:00,118.25,118.31,118.17,118.24,6471.0,117.0474,117.1068,116.9683,117.0376,6471.0
2024-12-06 10:50:00,118.25,118.35,118.04,118.35,14554.0,117.0474,117.1464,116.8396,117.1464,14554.0
2024-12-06 10:55:00,118.32,118.32,118.19,118.26,8775.0,117.1167,117.1167,116.9881,117.0573,8775.0
2024-12-06 11:00:00,118.26,118.29,118.16,118.27,10290.0,117.0573,117.087,116.9584,117.0672,10290.0
2024-12-06 11:05:00,118.27,118.31,118.1,118.15,26812.0,117.0672,117.1068,116.899,116.9485,26812.0
2024-12-06 11:10:00,118.16,118.17,118.06,118.13,7695.0,116.9584,116.9683,116.8594,116.9287,7695.0
2024-12-06 11:15:00,118.09,118.1,118.0,118.0,20600.0,116.8891,116.899,116.8,116.8,20600.0
2024-12-06 11:20:00,118.01,118.06,117.95,118.04,19676.0,116.8099,116.8594,116.7505,116.8396,19676.0
2024-12-06 11:25:00,118.06,118.06,117.97,118.0,13443.0,116.8594,116.8594,116.7703,116.8,13443.0
2024-12-06 11:30:00,118.04,118.13,118.04,118.11,10245.0,116.8396,116.9287,116.8396,116.9089,10245.0
2024-12-06 11:35:00,118.09,118.13,118.03,118.03,3966.0,116.8891,116.9287,116.8297,116.8297,3966.0
2024-12-06 11:40:00,118.04,118.15,118.0,118.15,7519.0,116.8396,116.9485,116.8,116.9485,7519.0
2024-12-06 11:45:00,118.16,118.16,118.01,118.03,13978.0,116.9584,116.9584,116.8099,116.8297,13978.0
2024-12-06 11:50:00,118.04,118.11,118.02,118.09,6197.0,116.8396,116.9089,116.8198,116.8891,6197.0
2024-12-06 11:55:00,118.08,118.18,118.08,118.15,8400.0,116.8792,116.9782,116.8792,116.9485,8400.0
2024-12-06 12:00:00,118.15,118.17,117.99,118.03,4739.0,116.9485,116.9683,116.7901,116.8297,4739.0
2024-12-06 12:05:00,118.04,118.09,117.94,117.99,16084.0,116.8396,116.8891,116.7406,116.7901,16084.0
2024-12-06 12:10:00,117.97,117.98,117.81,117.84,10983.0,116.7703,116.7802,116.6119,116.6416,10983.0
2024-12-06 12:15:00,117.81,117.87,117.66,117.73,13000.0,116.6119,116.6713,116.4634,116.5327,13000.0
2024-12-06 12:20:00,117.74,117.93,117.73,117.83,16981.0,116.5426,116.7307,116.5327,116.6317,16981.0
2024-12-06 12:25:00,117.81,118.01,117.81,117.96,13730.0,116.6119,116.8099,116.6119,116.7604,13730.0
2024-12-06 12:30:00,117.96,117.98,117.7,117.71,14059.0,116.7604,116.7802,116.503,116.5129,14059.0
2024-12-06 12:35:00,117.67,117.74,117.55,117.62,28985.0,116.4733,116.5426,116.3546,116.4239,28985.0
2024-12-06 12:40:00,117.63,117.91,117.61,117.91,24526.0,116.4338,116.7109,116.414,116.7109,24526.0
2024-12-06 12:45:00,117.91,117.93,117.77,117.85,29140.0,116.7109,116.7307,116.5723,116.6515,29140.0
2024-12-06 12:50:00,117.84,117.92,117.73,117.75,17736.0,116.6416,116.7208,116.5327,116.5525,17736.0
2024-12-06 12:55:00,117.73,117.96,117.66,117.89,11434.0,116.5327,116.7604,116.4634,116.6911,11434.0
2024-12-06 13:00:00,117.88,117.88,117.78,117.8,7800.0,116.6812,116.6812,116.5822,116.602,7800.0
2024-12-06 13:05:00,117.82,117.98,117.82,117.97,12593.0,116.6218,116.7802,116.6218,116.7703,12593.0
2024-12-06 13:10:00,117.96,117.99,117.9,117.9,15272.0,116.7604,116.7901,116.701,116.701,15272.0
2024-12-06 13:15:00,117.92,118.07,117.92,118.03,15184.0,116.7208,116.8693,116.7208,116.8297,15184.0
2024-12-06 13:20:00,118.02,118.06,117.81,117.83,9081.0,116.8198,116.8594,116.6119,116.6317,9081.0
2024-12-06 13:25:00,117.8,117.84,117.74,117.75,14014.0,116.602,116.6416,116.5426,116.5525,14014.0
2024-12-06 13:30:00,117.75,117.85,117.73,117.85,6774.0,116.5525,116.6515,116.5327,116.6515,6774.0
2024-12-06 13:35:00,117.84,118.0,117.84,117.87,14699.0,116.6416,116.8,116.6416,116.6713,14699.0
2024-12-06 13:40:00,117.86,117.94,117.85,117.87,8255.0,116.6614,116.7406,116.6515,116.6713,8255.0
2024-12-06 13:45:00,117.87,118.01,117.85,117.93,7788.0,116.6713,116.8099,116.6515,116.7307,7788.0
2024-12-06 13:50:00,117.93,117.99,117.88,117.99,5605.0,116.7307,116.7901,116.6812,116.7901,5605.0
2024-12-06 13:55:00,117.99,117.99,117.94,117.97,8896.0,116.7901,116.7901,116.7406,116.7703,8896.0
2024-12-06 14:00:00,117.97,117.99,117.89,117.97,5287.0,116.7703,116.7901,116.6911,116.7703,5287.0
2024-12-06 14:05:00,117.97,117.97,117.82,117.82,22536.0,116.7703,116.7703,116.6218,116.6218,22536.0
2024-12-06 14:10:00,117.82,117.83,117.71,117.81,10942.0,116.6218,116.6317,116.5129,116.6119,10942.0
2024-12-06 14:15:00,117.78,117.87,117.77,117.86,6365.0,116.5822,116.6713,116.5723,116.6614,6365.0
2024-12-06 14:20:00,117.87,117.92,117.82,117.82,4787.0,116.6713,116.7208,116.6218,116.6218,4787.0
2024-12-06 14:25:00,117.86,117.94,117.84,117.94,8502.0,116.6614,116.7406,116.6416,116.7406,8502.0
2024-12-06 14:30:00,117.94,117.98,117.89,117.94,12112.0,116.7406,116.7802,116.6911,116.7406,12112.0
2024-12-06 14:35:00,117.93,117.97,117.84,117.88,9006.0,116.7307,116.7703,116.6416,116.6812,9006.0
2024-12-06 14:40:00,117.87,117.89,117.84,117.89,4426.0,116.6713,116.6911,116.6416,116.6911,4426.0
2024-12-06 14:45:00,117.88,117.9,117.75,117.81,8247.0,116.6812,116.701,116.5525,116.6119,8247.0
2024-12-06 14:50:00,117.8,117.94,117.8,117.89,12071.0,116.602,116.7406,116.602,116.6911,12071.0
2024-12-06 14:55:00,117.91,117.94,117.83,117.88,7154.0,116.7109,116.7406,116.6317,116.6812,7154.0
2024-12-06 15:00:00,117.86,117.87,117.55,117.77,37720.0,116.6614,116.6713,116.3546,116.5723,37720.0
2024-12-06 15:05:00,117.77,117.79,117.73,117.73,5174.0,116.5723,116.5921,116.5327,116.5327,5174.0
2024-12-06 15:10:00,117.73,117.96,117.72,117.94,13797.0,116.5327,116.7604,116.5228,116.7406,13797.0
2024-12-06 15:15:00,117.91,117.97,117.72,117.76,17628.0,116.7109,116.7703,116.5228,116.5624,17628.0
2024-12-06 15:20:00,117.74,117.85,117.71,117.78,11648.0,116.5426,116.6515,116.5129,116.5822,11648.0
2024-12-06 15:25:00,117.78,117.81,117.67,117.67,9747.0,116.5822,116.6119,116.4733,116.4733,9747.0
2024-12-06 15:30:00,117.65,117.69,117.59,117.64,10403.0,116.4536,116.4931,116.3942,116.4437,10403.0
2024-12-06 15:35:00,117.63,117.68,117.55,117.56,14305.0,116.4338,116.4832,116.3546,116.3645,14305.0
2024-12-06 15:40:00,117.57,117.61,117.53,117.55,12351.0,116.3744,116.414,116.3348,116.3546,12351.0
2024-12-06 15:45:00,117.56,117.77,117.56,117.75,15478.0,116.3645,116.5723,116.3645,116.5525,15478.0
2024-12-06 15:50:00,117.72,117.78,117.4,117.65,67806.0,116.5228,116.5822,116.2061,116.4536,67806.0
2024-12-06 15:55:00,117.63,118.03,117.62,117.98,241517.0,116.4338,116.8297,116.4239,116.7802,241517.0
2024-12-09 09:30:00,117.35,117.85,116.26,116.37,138998.0,116.1566,116.6515,115.0777,115.1866,138998.0
2024-12-09 09:35:00,116.41,116.49,115.9,116.08,42327.0,115.2262,115.3053,114.7213,114.8995,42327.0
2024-12-09 09:40:00,116.13,116.19,115.64,116.11,58091.0,114.949,115.0084,114.464,114.9292,58091.0
2024-12-09 09:45:00,116.02,116.17,115.9,116.08,34062.0,114.8401,114.9886,114.7213,114.8995,34062.0
2024-12-09 09:50:00,116.11,116.22,115.98,116.07,59774.0,114.9292,115.0381,114.8005,114.8896,59774.0
2024-12-09 09:55:00,116.08,116.5,116.07,116.19,32207.0,114.8995,115.3152,114.8896,115.0084,32207.0
2024-12-09 10:00:00,116.23,116.25,115.45,115.5,42959.0,115.048,115.0678,114.2759,114.3254,42959.0
2024-12-09 10:05:00,115.53,115.66,115.17,115.2,57121.0,114.3551,114.4838,113.9988,114.0285,57121.0
2024-12-09 10:10:00,115.14,115.48,115.01,115.31,79646.0,113.9691,114.3056,113.8404,114.1373,79646.0
2024-12-09 10:15:00,115.33,115.45,114.92,115.03,43115.0,114.1571,114.2759,113.7513,113.8602,43115.0
2024-12-09 10:20:00,114.93,115.04,114.73,114.77,64652.0,113.7612,113.8701,113.5632,113.6028,64652.0
2024-12-09 10:25:00,114.84,115.12,114.73,115.03,65079.0,113.6721,113.9493,113.5632,113.8602,65079.0
2024-12-09 10:30:00,115.11,115.23,114.84,114.96,55611.0,113.9394,114.0582,113.6721,113.7909,55611.0
2024-12-09 10:35:00,114.97,115.01,114.75,114.75,50901.0,113.8008,113.8404,113.583,113.583,50901.0
2024-12-09 10:40:00,114.8,115.01,114.69,114.81,58525.0,113.6325,113.8404,113.5237,113.6424,58525.0
2024-12-09 10:45:00,114.8,114.84,114.65,114.77,35990.0,113.6325,113.6721,113.4841,113.6028,35990.0
2024-12-09 10:50:00,114.74,114.78,114.44,114.47,42110.0,113.5731,113.6127,113.2762,113.3059,42110.0
2024-12-09 10:55:00,114.49,114.58,114.22,114.53,81360.0,113.3257,113.4148,113.0584,113.3653,81360.0
2024-12-09 11:00:00,114.54,115.06,114.49,115.04,74570.0,113.3752,113.8899,113.3257,113.8701,74570.0
2024-12-09 11:05:00,115.01,115.22,114.96,115.14,80890.0,113.8404,114.0483,113.7909,113.9691,80890.0
2024-12-09 11:10:00,115.13,115.33,115.11,115.14,60677.0,113.9592,114.1571,113.9394,113.9691,60677.0
2024-12-09 11:15:00,115.16,115.33,115.06,115.25,71449.0,113.9889,114.1571,113.8899,114.078,71449.0
2024-12-09 11:20:00,115.25,115.28,114.89,114.96,27568.0,114.078,114.1077,113.7216,113.7909,27568.0
2024-12-09 11:25:00,114.93,115.22,114.83,115.06,28951.0,113.7612,114.0483,113.6622,113.8899,28951.0
2024-12-09 11:30:00,115.04,115.16,115.04,115.08,12926.0,113.8701,113.9889,113.8701,113.9097,12926.0
2024-12-09 11:35:00,115.1,115.16,115.0,115.0,24169.0,113.9295,113.9889,113.8305,113.8305,24169.0
2024-12-09 11:40:00,115.03,115.2,115.01,115.08,61404.0,113.8602,114.0285,113.8404,113.9097,61404.0
2024-12-09 11:45:00,115.11,115.12,114.98,115.0,55916.0,113.9394,113.9493,113.8107,113.8305,55916.0
2024-12-09 11:50:00,115.02,115.07,114.95,115.07,18627.0,113.8503,113.8998,113.781,113.8998,18627.0
2024-12-09 11:55:00,115.08,115.11,114.9,114.98,20023.0,113.9097,113.9394,113.7315,113.8107,20023.0
2024-12-09 12:00:00,114.98,115.04,114.96,114.98,15216.0,113.8107,113.8701,113.7909,113.8107,15216.0
2024-12-09 12:05:00,114.96,115.01,114.93,114.96,10748.0,113.7909,113.8404,113.7612,113.7909,10748.0
2024-12-09 12:10:00,114.94,115.01,114.87,114.87,12259.0,113.7711,113.8404,113.7018,113.7018,12259.0
2024-12-09 12:15:00,114.87,115.03,114.87,114.95,13982.0,113.7018,113.8602,113.7018,113.781,13982.0
2024-12-09 12:20:00,114.95,114.97,114.8,114.84,9693.0,113.781,113.8008,113.6325,113.6721,9693.0
2024-12-09 12:25:00,114.83,114.97,114.83,114.94,7967.0,113.6622,113.8008,113.6622,113.7711,7967.0
2024-12-09 12:30:00,114.95,114.97,114.83,114.87,7167.0,113.781,113.8008,113.6622,113.7018,7167.0
2024-12-09 12:35:00,114.83,115.02,114.83,114.97,16197.0,113.6622,113.8503,113.6622,113.8008,16197.0
2024-12-09 12:40:00,114.95,114.96,114.88,114.94,5508.0,113.781,113.7909,113.7117,113.7711,5508.0
2024-12-09 12:45:00,114.94,115.04,114.92,114.95,56714.0,113.7711,113.8701,113.7513,113.781,56714.0
2024-12-09 12:50:00,114.95,114.98,114.91,114.94,11076.0,113.781,113.8107,113.7414,113.7711,11076.0
2024-12-09 12:55:00,114.91,114.95,114.83,114.84,7479.0,113.7414,113.781,113.6622,113.6721,7479.0
2024-12-09 13:00:00,114.82,114.98,114.82,114.96,26564.0,113.6523,113.8107,113.6523,113.7909,26564.0
2024-12-09 13:05:00,114.96,115.03,114.93,114.97,13630.0,113.7909,113.8602,113.7612,113.8008,13630.0
2024-12-09 13:10:00,114.95,115.03,114.95,115.0,9676.0,113.781,113.8602,113.781,113.8305,9676.0
2024-12-09 13:15:00,115.01,115.16,114.98,115.13,54278.0,113.8404,113.9889,113.8107,113.9592,54278.0
2024-12-09 13:20:00,115.17,115.22,115.09,115.1,11408.0,113.9988,114.0483,113.9196,113.9295,11408.0
2024-12-09 13:25:00,115.09,115.1,114.96,115.0,16710.0,113.9196,113.9295,113.7909,113.8305,16710.0
2024-12-09 13:30:00,114.99,115.2,114.98,115.17,16581.0,113.8206,114.0285,113.8107,113.9988,16581.0
2024-12-09 13:35:00,115.19,115.5,115.17,115.48,29027.0,114.0186,114.3254,113.9988,114.3056,29027.0
2024-12-09 13:40:00,115.48,115.54,115.37,115.43,51241.0,114.3056,114.365,114.1967,114.2561,51241.0
2024-12-09 13:45:00,115.43,115.49,115.41,115.43,37638.0,114.2561,114.3155,114.2363,114.2561,37638.0
2024-12-09 13:50:00,115.41,115.5,115.35,115.42,28960.0,114.2363,114.3254,114.1769,114.2462,28960.0
2024-12-09 13:55:00,115.42,115.45,115.3,115.43,36213.0,114.2462,114.2759,114.1274,114.2561,36213.0
2024-12-09 14:00:00,115.47,115.61,115.43,115.6,19168.0,114.2957,114.4343,114.2561,114.4244,19168.0
2024-12-09 14:05:00,115.61,115.65,115.52,115.6,29448.0,114.4343,114.4739,114.3452,114.4244,29448.0
2024-12-09 14:10:00,115.6,115.77,115.57,115.77,40137.0,114.4244,114.5927,114.3947,114.5927,40137.0
2024-12-09 14:15:00,115.77,115.79,115.66,115.74,24168.0,114.5927,114.6125,114.4838,114.563,24168.0
2024-12-09 14:20:00,115.73,115.81,115.63,115.68,35467.0,114.5531,114.6323,114.4541,114.5036,35467.0
2024-12-09 14:25:00,115.68,115.74,115.65,115.72,20728.0,114.5036,114.563,114.4739,114.5432,20728.0
2024-12-09 14:30:00,115.75,115.76,115.66,115.72,28132.0,114.5729,114.5828,114.4838,114.5432,28132.0
2024-12-09 14:35:00,115.7,115.8,115.68,115.76,36237.0,114.5234,114.6224,114.5036,114.5828,36237.0
2024-12-09 14:40:00,115.76,115.77,115.67,115.72,100228.0,114.5828,114.5927,114.4937,114.5432,100228.0
2024-12-09 14:45:00,115.7,115.94,115.7,115.94,79467.0,114.5234,114.7609,114.5234,114.7609,79467.0
2024-12-09 14:50:00,115.94,116.13,115.94,115.98,40473.0,114.7609,114.949,114.7609,114.8005,40473.0
2024-12-09 14:55:00,115.98,116.01,115.93,115.95,63105.0,114.8005,114.8302,114.751,114.7708,63105.0
2024-12-09 15:00:00,115.92,116.05,115.91,116.02,34639.0,114.7411,114.8698,114.7312,114.8401,34639.0
2024-12-09 15:05:00,116.03,116.04,115.9,115.98,27648.0,114.85,114.8599,114.7213,114.8005,27648.0
2024-12-09 15:10:00,115.98,116.0,115.91,115.96,52103.0,114.8005,114.8203,114.7312,114.7807,52103.0
2024-12-09 15:15:00,115.97,116.0,115.87,115.96,57966.0,114.7906,114.8203,114.6917,114.7807,57966.0
2024-12-09 15:20:00,115.96,115.97,115.85,115.88,94623.0,114.7807,114.7906,114.6719,114.7016,94623.0
2024-12-09 15:25:00,115.88,115.9,115.78,115.87,43972.0,114.7016,114.7213,114.6026,114.6917,43972.0
2024-12-09 15:30:00,115.86,116.01,115.85,115.88,82279.0,114.6818,114.8302,114.6719,114.7016,82279.0
2024-12-09 15:35:00,115.9,116.01,115.9,116.01,47164.0,114.7213,114.8302,114.7213,114.8302,47164.0
2024-12-09 15:40:00,116.01,116.17,115.98,116.12,52507.0,114.8302,114.9886,114.8005,114.9391,52507.0
2024-12-09 15:45:00,116.12,116.15,116.05,116.14,57069.0,114.9391,114.9688,114.8698,114.9589,57069.0
2024-12-09 15:50:00,116.15,116.36,116.09,116.3,111131.0,114.9688,115.1767,114.9094,115.1173,111131.0
2024-12-09 15:55:00,116.3,116.62,116.29,116.59,418511.0,115.1173,115.434,115.1074,115.4043,418511.0
2024-12-10 09:30:00,116.6,117.0,116.23,116.64,69060.0,115.4142,115.8102,115.048,115.4538,69060.0
2024-12-10 09:35:00,116.73,117.16,116.45,116.98,19546.0,115.5429,115.9685,115.2658,115.7904,19546.0
2024-12-10 09:40:00,116.96,117.06,116.71,116.71,27311.0,115.7706,115.8696,115.5231,115.5231,27311.0
2024-12-10 09:45:00,116.73,116.94,116.66,116.7,20907.0,115.5429,115.7508,115.4736,115.5132,20907.0
2024-12-10 09:50:00,116.71,116.9,116.6,116.67,36401.0,115.5231,115.7112,115.4142,115.4835,36401.0
2024-12-10 09:55:00,116.69,116.8,116.38,116.48,36290.0,115.5033,115.6122,115.1965,115.2954,36290.0
2024-12-10 10:00:00,116.45,116.61,116.15,116.18,19335.0,115.2658,115.4241,114.9688,114.9985,19335.0
2024-12-10 10:05:00,116.14,116.36,116.1,116.17,14619.0,114.9589,115.1767,114.9193,114.9886,14619.0
2024-12-10 10:10:00,116.16,116.32,116.11,116.15,33299.0,114.9787,115.1371,114.9292,114.9688,33299.0
2024-12-10 10:15:00,116.15,116.36,116.0,116.36,29438.0,114.9688,115.1767,114.8203,115.1767,29438.0
2024-12-10 10:20:00,116.38,116.57,116.35,116.55,8874.0,115.1965,115.3845,115.1668,115.3647,8874.0
2024-12-10 10:25:00,116.56,116.77,116.55,116.74,18081.0,115.3746,115.5825,115.3647,115.5528,18081.0
2024-12-10 10:30:00,116.76,116.95,116.72,116.9,23827.0,115.5726,115.7607,115.533,115.7112,23827.0
2024-12-10 10:35:00,116.89,116.95,116.8,116.81,26633.0,115.7013,115.7607,115.6122,115.6221,26633.0
2024-12-10 10:40:00,116.81,117.07,116.79,117.05,22942.0,115.6221,115.8794,115.6023,115.8597,22942.0
2024-12-10 10:45:00,117.02,117.36,116.99,117.35,23018.0,115.83,116.1665,115.8003,116.1566,23018.0
2024-12-10 10:50:00,117.36,117.53,117.29,117.3,41312.0,116.1665,116.3348,116.0972,116.1071,41312.0
2024-12-10 10:55:00,117.3,117.3,117.14,117.18,17668.0,116.1071,116.1071,115.9487,115.9883,17668.0
2024-12-10 11:00:00,117.2,117.38,117.16,117.29,9759.0,116.0081,116.1863,115.9685,116.0972,9759.0
2024-12-10 11:05:00,117.3,117.5,117.27,117.45,13353.0,116.1071,116.3051,116.0774,116.2556,13353.0
2024-12-10 11:10:00,117.45,117.61,117.43,117.47,32945.0,116.2556,116.414,116.2358,116.2754,32945.0
2024-12-10 11:15:00,117.48,117.56,117.32,117.39,28659.0,116.2853,116.3645,116.1269,116.1962,28659.0
2024-12-10 11:20:00,117.4,117.42,117.25,117.29,17800.0,116.2061,116.2259,116.0576,116.0972,17800.0
2024-12-10 11:25:00,117.24,117.52,117.2,117.52,13972.0,116.0477,116.3249,116.0081,116.3249,13972.0
2024-12-10 11:30:00,117.49,117.51,117.35,117.5,15888.0,116.2952,116.315,116.1566,116.3051,15888.0
2024-12-10 11:35:00,117.5,117.6,117.35,117.6,19647.0,116.3051,116.4041,116.1566,116.4041,19647.0
2024-12-10 11:40:00,117.61,117.77,117.58,117.71,17931.0,116.414,116.5723,116.3843,116.5129,17931.0
2024-12-10 11:45:00,117.76,117.77,117.63,117.64,12613.0,116.5624,116.5723,116.4338,116.4437,12613.0
2024-12-10 11:50:00,117.65,117.73,117.53,117.63,13434.0,116.4536,116.5327,116.3348,116.4338,13434.0
2024-12-10 11:55:00,117.65,117.69,117.55,117.55,10279.0,116.4536,116.4931,116.3546,116.3546,10279.0
2024-12-10 12:00:00,117.55,117.65,117.53,117.59,14732.0,116.3546,116.4536,116.3348,116.3942,14732.0
2024-12-10 12:05:00,117.59,117.66,117.53,117.64,25591.0,116.3942,116.4634,116.3348,116.4437,25591.0
2024-12-10 12:10:00,117.65,117.8,117.65,117.7,21440.0,116.4536,116.602,116.4536,116.503,21440.0
2024-12-10 12:15:00,117.71,117.72,117.58,117.62,19347.0,116.5129,116.5228,116.3843,116.4239,19347.0
2024-12-10 12:20:00,117.61,117.69,117.54,117.58,11249.0,116.414,116.4931,116.3447,116.3843,11249.0
2024-12-10 12:25:00,117.57,117.63,117.55,117.63,13248.0,116.3744,116.4338,116.3546,116.4338,13248.0
2024-12-10 12:30:00,117.63,117.72,117.61,117.65,11515.0,116.4338,116.5228,116.414,116.4536,11515.0
2024-12-10 12:35:00,117.64,117.68,117.6,117.61,14853.0,116.4437,116.4832,116.4041,116.414,14853.0
2024-12-10 12:40:00,117.59,117.62,117.51,117.56,15985.0,116.3942,116.4239,116.315,116.3645,15985.0
2024-12-10 12:45:00,117.57,117.84,117.54,117.81,23657.0,116.3744,116.6416,116.3447,116.6119,23657.0
2024-12-10 12:50:00,117.8,117.83,117.77,117.78,19602.0,116.602,116.6317,116.5723,116.5822,19602.0
2024-12-10 12:55:00,117.78,117.86,117.71,117.72,10265.0,116.5822,116.6614,116.5129,116.5228,10265.0
2024-12-10 13:00:00,117.73,117.75,117.6,117.69,16410.0,116.5327,116.5525,116.4041,116.4931,16410.0
2024-12-10 13:05:00,117.67,117.75,117.63,117.73,6662.0,116.4733,116.5525,116.4338,116.5327,6662.0
2024-12-10 13:10:00,117.71,117.77,117.64,117.74,9751.0,116.5129,116.5723,116.4437,116.5426,9751.0
2024-12-10 13:15:00,117.73,117.77,117.62,117.65,26155.0,116.5327,116.5723,116.4239,116.4536,26155.0
2024-12-10 13:20:00,117.65,117.69,117.59,117.63,11337.0,116.4536,116.4931,116.3942,116.4338,11337.0
2024-12-10 13:25:00,117.62,117.66,117.58,117.61,11045.0,116.4239,116.4634,116.3843,116.414,11045.0
2024-12-10 13:30:00,117.59,117.69,117.59,117.68,16333.0,116.3942,116.4931,116.3942,116.4832,16333.0
2024-12-10 13:35:00,117.69,117.84,117.68,117.84,12912.0,116.4931,116.6416,116.4832,116.6416,12912.0
2024-12-10 13:40:00,117.84,117.87,117.76,117.84,16191.0,116.6416,116.6713,116.5624,116.6416,16191.0
2024-12-10 13:45:00,117.84,117.91,117.82,117.9,7708.0,116.6416,116.7109,116.6218,116.701,7708.0
2024-12-10 13:50:00,117.92,118.03,117.89,118.03,13797.0,116.7208,116.8297,116.6911,116.8297,13797.0
2024-12-10 13:55:00,118.04,118.07,117.98,118.06,16226.0,116.8396,116.8693,116.7802,116.8594,16226.0
2024-12-10 14:00:00,118.02,118.03,117.73,117.79,17350.0,116.8198,116.8297,116.5327,116.5921,17350.0
2024-12-10 14:05:00,117.77,117.9,117.77,117.84,14312.0,116.5723,116.701,116.5723,116.6416,14312.0
2024-12-10 14:10:00,117.83,117.87,117.61,117.63,62546.0,116.6317,116.6713,116.414,116.4338,62546.0
2024-12-10 14:15:00,117.62,117.69,117.57,117.58,91848.0,116.4239,116.4931,116.3744,116.3843,91848.0
2024-12-10 14:20:00,117.55,117.64,117.47,117.6,15636.0,116.3546,116.4437,116.2754,116.4041,15636.0
2024-12-10 14:25:00,117.67,117.73,117.61,117.73,9587.0,116.4733,116.5327,116.414,116.5327,9587.0
2024-12-10 14:30:00,117.72,117.76,117.64,117.71,16308.0,116.5228,116.5624,116.4437,116.5129,16308.0
2024-12-10 14:35:00,117.71,117.87,117.71,117.86,13074.0,116.5129,116.6713,116.5129,116.6614,13074.0
2024-12-10 14:40:00,117.87,117.89,117.82,117.87,8912.0,116.6713,116.6911,116.6218,116.6713,8912.0
2024-12-10 14:45:00,117.87,117.95,117.83,117.93,12632.0,116.6713,116.7505,116.6317,116.7307,12632.0
2024-12-10 14:50:00,117.96,118.05,117.92,118.04,12028.0,116.7604,116.8495,116.7208,116.8396,12028.0
2024-12-10 14:55:00,118.04,118.04,117.96,117.96,13228.0,116.8396,116.8396,116.7604,116.7604,13228.0
2024-12-10 15:00:00,117.96,118.1,117.95,118.02,15525.0,116.7604,116.899,116.7505,116.8198,15525.0
2024-12-10 15:05:00,118.07,118.22,118.06,118.14,25920.0,116.8693,117.0178,116.8594,116.9386,25920.0
2024-12-10 15:10:00,118.11,118.11,117.97,117.99,17426.0,116.9089,116.9089,116.7703,116.7901,17426.0
2024-12-10 15:15:00,118.0,118.08,117.98,118.03,17185.0,116.8,116.8792,116.7802,116.8297,17185.0
2024-12-10 15:20:00,118.05,118.06,117.88,117.94,19737.0,116.8495,116.8594,116.6812,116.7406,19737.0
2024-12-10 15:25:00,117.94,117.98,117.9,117.94,19800.0,116.7406,116.7802,116.701,116.7406,19800.0
2024-12-10 15:30:00,117.93,118.07,117.84,118.06,21596.0,116.7307,116.8693,116.6416,116.8594,21596.0
2024-12-10 15:35:00,118.07,118.1,117.99,118.05,18770.0,116.8693,116.899,116.7901,116.8495,18770.0
2024-12-10 15:40:00,118.05,118.07,117.94,117.98,32793.0,116.8495,116.8693,116.7406,116.7802,32793.0
2024-12-10 15:45:00,117.99,118.05,117.65,117.66,37569.0,116.7901,116.8495,116.4536,116.4634,37569.0
2024-12-10 15:50:00,117.7,117.93,117.56,117.61,70591.0,116.503,116.7307,116.3645,116.414,70591.0
2024-12-10 15:55:00,117.61,117.65,117.49,117.62,193087.0,116.414,116.4536,116.2952,116.4239,193087.0
2024-12-11 09:30:00,117.84,117.98,117.2,117.32,92945.0,116.6416,116.7802,116.0081,116.1269,92945.0
2024-12-11 09:35:00,117.41,117.59,117.2,117.23,21393.0,116.216,116.3942,116.0081,116.0378,21393.0
2024-12-11 09:40:00,117.29,117.61,117.25,117.37,75299.0,116.0972,116.414,116.0576,116.1764,75299.0
2024-12-11 09:45:00,117.36,117.42,117.17,117.37,27182.0,116.1665,116.2259,115.9784,116.1764,27182.0
2024-12-11 09:50:00,117.32,117.32,116.71,116.84,28175.0,116.1269,116.1269,115.5231,115.6518,28175.0
2024-12-11 09:55:00,116.84,116.94,116.55,116.57,20537.0,115.6518,115.7508,115.3647,115.3845,20537.0
2024-12-11 10:00:00,116.5,116.61,116.3,116.59,24665.0,115.3152,115.4241,115.1173,115.4043,24665.0
2024-12-11 10:05:00,116.58,116.65,116.39,116.45,43210.0,115.3944,115.4637,115.2064,115.2658,43210.0
2024-12-11 10:10:00,116.4,116.64,116.35,116.5,59067.0,115.2163,115.4538,115.1668,115.3152,59067.0
2024-12-11 10:15:00,116.52,116.6,116.39,116.51,31583.0,115.335,115.4142,115.2064,115.3251,31583.0
2024-12-11 10:20:00,116.51,116.55,116.38,116.53,26749.0,115.3251,115.3647,115.1965,115.3449,26749.0
2024-12-11 10:25:00,116.51,116.63,116.47,116.59,17183.0,115.3251,115.4439,115.2856,115.4043,17183.0
2024-12-11 10:30:00,116.61,116.64,116.51,116.58,18785.0,115.4241,115.4538,115.3251,115.3944,18785.0
2024-12-11 10:35:00,116.59,116.86,116.55,116.83,15081.0,115.4043,115.6716,115.3647,115.6419,15081.0
2024-12-11 10:40:00,116.85,116.91,116.74,116.77,14911.0,115.6617,115.7211,115.5528,115.5825,14911.0
2024-12-11 10:45:00,116.78,116.89,116.74,116.87,15016.0,115.5924,115.7013,115.5528,115.6815,15016.0
2024-12-11 10:50:00,116.87,117.22,116.85,117.22,31763.0,115.6815,116.0279,115.6617,116.0279,31763.0
2024-12-11 10:55:00,117.21,117.28,117.11,117.19,27979.0,116.018,116.0873,115.919,115.9982,27979.0
2024-12-11 11:00:00,117.23,117.24,116.94,116.98,19142.0,116.0378,116.0477,115.7508,115.7904,19142.0
2024-12-11 11:05:00,116.97,117.05,116.9,116.9,18632.0,115.7805,115.8597,115.7112,115.7112,18632.0
2024-12-11 11:10:00,116.9,116.99,116.8,116.97,14758.0,115.7112,115.8003,115.6122,115.7805,14758.0
2024-12-11 11:15:00,116.95,117.04,116.91,116.99,53698.0,115.7607,115.8498,115.7211,115.8003,53698.0
2024-12-11 11:20:00,116.99,117.19,116.97,117.19,18455.0,115.8003,115.9982,115.7805,115.9982,18455.0
2024-12-11 11:25:00,117.23,117.37,117.21,117.21,22063.0,116.0378,116.1764,116.018,116.018,22063.0
2024-12-11 11:30:00,117.22,117.3,117.11,117.25,24006.0,116.0279,116.1071,115.919,116.0576,24006.0
2024-12-11 11:35:00,117.22,117.28,117.17,117.26,24831.0,116.0279,116.0873,115.9784,116.0675,24831.0
2024-12-11 11:40:00,117.25,117.38,117.25,117.37,18131.0,116.0576,116.1863,116.0576,116.1764,18131.0
2024-12-11 11:45:00,117.36,117.37,117.14,117.22,12955.0,116.1665,116.1764,115.9487,116.0279,12955.0
2024-12-11 11:50:00,117.21,117.23,116.92,116.97,13445.0,116.018,116.0378,115.731,115.7805,13445.0
2024-12-11 11:55:00,116.97,117.03,116.86,116.86,14022.0,115.7805,115.8399,115.6716,115.6716,14022.0
2024-12-11 12:00:00,116.88,116.94,116.85,116.89,15761.0,115.6914,115.7508,115.6617,115.7013,15761.0
2024-12-11 12:05:00,116.91,116.91,116.8,116.85,11067.0,115.7211,115.7211,115.6122,115.6617,11067.0
2024-12-11 12:10:00,116.84,116.86,116.67,116.68,15831.0,115.6518,115.6716,115.4835,115.4934,15831.0
2024-12-11 12:15:00,116.66,116.69,116.6,116.68,19652.0,115.4736,115.5033,115.4142,115.4934,19652.0
2024-12-11 12:20:00,116.69,116.78,116.65,116.68,11041.0,115.5033,115.5924,115.4637,115.4934,11041.0
2024-12-11 12:25:00,116.68,116.68,116.51,116.51,8831.0,115.4934,115.4934,115.3251,115.3251,8831.0
2024-12-11 12:30:00,116.51,116.62,116.51,116.53,12419.0,115.3251,115.434,115.3251,115.3449,12419.0
2024-12-11 12:35:00,116.54,116.55,116.5,116.53,18489.0,115.3548,115.3647,115.3152,115.3449,18489.0
2024-12-11 12:40:00,116.52,116.54,116.48,116.52,23464.0,115.335,115.3548,115.2954,115.335,23464.0
2024-12-11 12:45:00,116.52,116.6,116.52,116.58,23462.0,115.335,115.4142,115.335,115.3944,23462.0
2024-12-11 12:50:00,116.58,116.7,116.58,116.66,12741.0,115.3944,115.5132,115.3944,115.4736,12741.0
2024-12-11 12:55:00,116.67,116.77,116.66,116.71,19589.0,115.4835,115.5825,115.4736,115.5231,19589.0
2024-12-11 13:00:00,116.71,116.83,116.62,116.76,13279.0,115.5231,115.6419,115.434,115.5726,13279.0
2024-12-11 13:05:00,116.77,116.85,116.76,116.85,7370.0,115.5825,115.6617,115.5726,115.6617,7370.0
2024-12-11 13:10:00,116.85,116.86,116.81,116.86,8045.0,115.6617,115.6716,115.6221,115.6716,8045.0
2024-12-11 13:15:00,116.87,116.89,116.82,116.87,9526.0,115.6815,115.7013,115.632,115.6815,9526.0
2024-12-11 13:20:00,116.87,116.88,116.81,116.82,14126.0,115.6815,115.6914,115.6221,115.632,14126.0
2024-12-11 13:25:00,116.8,116.86,116.78,116.86,6628.0,115.6122,115.6716,115.5924,115.6716,6628.0
2024-12-11 13:30:00,116.84,116.91,116.73,116.82,158996.0,115.6518,115.7211,115.5429,115.632,158996.0
2024-12-11 13:35:00,116.79,116.79,116.64,116.77,9281.0,115.6023,115.6023,115.4538,115.5825,9281.0
2024-12-11 13:40:00,116.77,116.8,116.74,116.77,9733.0,115.5825,115.6122,115.5528,115.5825,9733.0
2024-12-11 13:45:00,116.76,116.89,116.74,116.86,7602.0,115.5726,115.7013,115.5528,115.6716,7602.0
2024-12-11 13:50:00,116.87,116.92,116.86,116.88,10714.0,115.6815,115.731,115.6716,115.6914,10714.0
2024-12-11 13:55:00,116.89,116.95,116.8,116.94,14303.0,115.7013,115.7607,115.6122,115.7508,14303.0
2024-12-11 14:00:00,116.91,116.99,116.87,116.94,10515.0,115.7211,115.8003,115.6815,115.7508,10515.0
2024-12-11 14:05:00,116.96,117.1,116.91,117.1,56726.0,115.7706,115.9091,115.7211,115.9091,56726.0
2024-12-11 14:10:00,117.1,117.17,116.95,117.13,15113.0,115.9091,115.9784,115.7607,115.9388,15113.0
2024-12-11 14:15:00,117.13,117.15,117.0,117.02,13216.0,115.9388,115.9586,115.8102,115.83,13216.0
2024-12-11 14:20:00,117.02,117.02,116.83,116.96,50385.0,115.83,115.83,115.6419,115.7706,50385.0
2024-12-11 14:25:00,116.95,117.01,116.9,116.9,11831.0,115.7607,115.8201,115.7112,115.7112,11831.0
2024-12-11 14:30:00,116.9,116.98,116.75,116.75,40152.0,115.7112,115.7904,115.5627,115.5627,40152.0
2024-12-11 14:35:00,116.79,116.83,116.71,116.77,18678.0,115.6023,115.6419,115.5231,115.5825,18678.0
2024-12-11 14:40:00,116.81,116.85,116.69,116.72,14136.0,115.6221,115.6617,115.5033,115.533,14136.0
2024-12-11 14:45:00,116.72,116.72,116.51,116.51,12194.0,115.533,115.533,115.3251,115.3251,12194.0
2024-12-11 14:50:00,116.53,116.7,116.51,116.69,14108.0,115.3449,115.5132,115.3251,115.5033,14108.0
2024-12-11 14:55:00,116.67,116.71,116.64,116.7,10541.0,115.4835,115.5231,115.4538,115.5132,10541.0
2024-12-11 15:00:00,116.71,116.79,116.71,116.75,118271.0,115.5231,115.6023,115.5231,115.5627,118271.0
2024-12-11 15:05:00,116.74,116.82,116.72,116.73,24943.0,115.5528,115.632,115.533,115.5429,24943.0
2024-12-11 15:10:00,116.72,116.84,116.71,116.72,21486.0,115.533,115.6518,115.5231,115.533,21486.0
2024-12-11 15:15:00,116.7,116.7,116.5,116.51,35390.0,115.5132,115.5132,115.3152,115.3251,35390.0
2024-12-11 15:20:00,116.5,116.54,116.38,116.44,25760.0,115.3152,115.3548,115.1965,115.2559,25760.0
2024-12-11 15:25:00,116.45,116.57,116.44,116.55,14778.0,115.2658,115.3845,115.2559,115.3647,14778.0
2024-12-11 15:30:00,116.54,116.63,116.45,116.59,19765.0,115.3548,115.4439,115.2658,115.4043,19765.0
2024-12-11 15:35:00,116.6,116.85,116.57,116.83,24824.0,115.4142,115.6617,115.3845,115.6419,24824.0
2024-12-11 15:40:00,116.82,116.83,116.72,116.75,25789.0,115.632,115.6419,115.533,115.5627,25789.0
2024-12-11 15:45:00,116.75,116.85,116.72,116.83,48556.0,115.5627,115.6617,115.533,115.6419,48556.0
2024-12-11 15:50:00,116.85,117.06,116.83,117.01,93803.0,115.6617,115.8696,115.6419,115.8201,93803.0
2024-12-11 15:55:00,117.0,117.03,116.79,116.94,172701.0,115.8102,115.8399,115.6023,115.7508,172701.0
2024-12-12 09:30:00,116.94,117.25,116.29,116.35,126685.0,115.7508,116.0576,115.1074,115.1668,126685.0
2024-12-12 09:35:00,116.35,116.48,116.0,116.25,28979.0,115.1668,115.2954,114.8203,115.0678,28979.0
2024-12-12 09:40:00,116.23,116.35,116.19,116.2,43448.0,115.048,115.1668,115.0084,115.0183,43448.0
2024-12-12 09:45:00,116.2,116.35,116.07,116.21,47309.0,115.0183,115.1668,114.8896,115.0282,47309.0
2024-12-12 09:50:00,116.19,116.47,116.16,116.4,20957.0,115.0084,115.2856,114.9787,115.2163,20957.0
2024-12-12 09:55:00,116.46,116.53,116.26,116.32,17733.0,115.2757,115.3449,115.0777,115.1371,17733.0
2024-12-12 10:00:00,116.32,116.42,116.02,116.02,25084.0,115.1371,115.2361,114.8401,114.8401,25084.0
2024-12-12 10:05:00,116.03,116.16,115.97,116.05,19329.0,114.85,114.9787,114.7906,114.8698,19329.0
2024-12-12 10:10:00,116.05,116.18,115.93,116.04,17539.0,114.8698,114.9985,114.751,114.8599,17539.0
2024-12-12 10:15:00,116.04,116.25,115.97,115.99,9304.0,114.8599,115.0678,114.7906,114.8104,9304.0
2024-12-12 10:20:00,116.03,116.13,115.92,116.1,26440.0,114.85,114.949,114.7411,114.9193,26440.0
2024-12-12 10:25:00,116.13,116.36,116.07,116.31,11393.0,114.949,115.1767,114.8896,115.1272,11393.0
2024-12-12 10:30:00,116.28,116.36,116.16,116.24,37731.0,115.0975,115.1767,114.9787,115.0579,37731.0
2024-12-12 10:35:00,116.23,116.32,116.06,116.22,16064.0,115.048,115.1371,114.8797,115.0381,16064.0
2024-12-12 10:40:00,116.22,116.24,116.1,116.11,11697.0,115.0381,115.0579,114.9193,114.9292,11697.0
2024-12-12 10:45:00,116.1,116.21,116.03,116.09,16695.0,114.9193,115.0282,114.85,114.9094,16695.0
2024-12-12 10:50:00,116.06,116.21,116.02,116.12,15003.0,114.8797,115.0282,114.8401,114.9391,15003.0
2024-12-12 10:55:00,116.11,116.37,116.11,116.31,19727.0,114.9292,115.1866,114.9292,115.1272,19727.0
2024-12-12 11:00:00,116.29,116.32,116.13,116.17,38904.0,115.1074,115.1371,114.949,114.9886,38904.0
2024-12-12 11:05:00,116.18,116.21,116.0,116.0,16937.0,114.9985,115.0282,114.8203,114.8203,16937.0
2024-12-12 11:10:00,116.0,116.2,116.0,116.12,14053.0,114.8203,115.0183,114.8203,114.9391,14053.0
2024-12-12 11:15:00,116.13,116.34,116.11,116.32,15167.0,114.949,115.1569,114.9292,115.1371,15167.0
2024-12-12 11:20:00,116.31,116.32,116.19,116.25,9854.0,115.1272,115.1371,115.0084,115.0678,9854.0
2024-12-12 11:25:00,116.27,116.28,116.06,116.08,24027.0,115.0876,115.0975,114.8797,114.8995,24027.0
2024-12-12 11:30:00,116.08,116.11,116.01,116.09,25776.0,114.8995,114.9292,114.8302,114.9094,25776.0
2024-12-12 11:35:00,116.09,116.23,116.02,116.2,15408.0,114.9094,115.048,114.8401,115.0183,15408.0
2024-12-12 11:40:00,116.23,116.23,116.17,116.2,16919.0,115.048,115.048,114.9886,115.0183,16919.0
2024-12-12 11:45:00,116.19,116.28,116.15,116.15,11530.0,115.0084,115.0975,114.9688,114.9688,11530.0
2024-12-12 11:50:00,116.15,116.19,116.12,116.16,13889.0,114.9688,115.0084,114.9391,114.9787,13889.0
2024-12-12 11:55:00,116.16,116.23,116.14,116.19,32952.0,114.9787,115.048,114.9589,115.0084,32952.0
2024-12-12 12:00:00,116.19,116.35,116.16,116.35,58526.0,115.0084,115.1668,114.9787,115.1668,58526.0
2024-12-12 12:05:00,116.33,116.36,116.0,116.01,20332.0,115.147,115.1767,114.8203,114.8302,20332.0
2024-12-12 12:10:00,116.02,116.05,115.91,115.93,11433.0,114.8401,114.8698,114.7312,114.751,11433.0
2024-12-12 12:15:00,115.95,116.01,115.95,115.98,17937.0,114.7708,114.8302,114.7708,114.8005,17937.0
2024-12-12 12:20:00,115.98,116.07,115.95,115.96,19075.0,114.8005,114.8896,114.7708,114.7807,19075.0
2024-12-12 12:25:00,115.94,116.01,115.9,115.98,14535.0,114.7609,114.8302,114.7213,114.8005,14535.0
2024-12-12 12:30:00,115.98,116.0,115.9,115.9,12378.0,114.8005,114.8203,114.7213,114.7213,12378.0
2024-12-12 12:35:00,115.96,115.96,115.86,115.95,7040.0,114.7807,114.7807,114.6818,114.7708,7040.0
2024-12-12 12:40:00,115.91,115.93,115.8,115.82,20788.0,114.7312,114.751,114.6224,114.6422,20788.0
2024-12-12 12:45:00,115.83,115.85,115.76,115.79,18120.0,114.6521,114.6719,114.5828,114.6125,18120.0
2024-12-12 12:50:00,115.78,115.81,115.7,115.79,12776.0,114.6026,114.6323,114.5234,114.6125,12776.0
2024-12-12 12:55:00,115.8,115.92,115.71,115.92,14603.0,114.6224,114.7411,114.5333,114.7411,14603.0
2024-12-12 13:00:00,115.92,115.97,115.89,115.93,20370.0,114.7411,114.7906,114.7114,114.751,20370.0
2024-12-12 13:05:00,115.93,116.02,115.86,116.0,11823.0,114.751,114.8401,114.6818,114.8203,11823.0
2024-12-12 13:10:00,115.98,116.0,115.92,115.97,9553.0,114.8005,114.8203,114.7411,114.7906,9553.0
2024-12-12 13:15:00,115.98,116.07,115.98,116.06,12892.0,114.8005,114.8896,114.8005,114.8797,12892.0
2024-12-12 13:20:00,116.06,116.17,116.0,116.01,18821.0,114.8797,114.9886,114.8203,114.8302,18821.0
2024-12-12 13:25:00,116.03,116.03,115.9,115.91,14245.0,114.85,114.85,114.7213,114.7312,14245.0
2024-12-12 13:30:00,115.91,115.93,115.85,115.88,13948.0,114.7312,114.751,114.6719,114.7016,13948.0
2024-12-12 13:35:00,115.88,115.89,115.76,115.81,15101.0,114.7016,114.7114,114.5828,114.6323,15101.0
2024-12-12 13:40:00,115.81,115.82,115.76,115.76,13512.0,114.6323,114.6422,114.5828,114.5828,13512.0
2024-12-12 13:45:00,115.77,115.8,115.73,115.78,19982.0,114.5927,114.6224,114.5531,114.6026,19982.0
2024-12-12 13:50:00,115.79,115.93,115.77,115.91,12717.0,114.6125,114.751,114.5927,114.7312,12717.0
2024-12-12 13:55:00,115.93,115.95,115.86,115.91,12037.0,114.751,114.7708,114.6818,114.7312,12037.0
2024-12-12 14:00:00,115.91,116.0,115.88,115.97,12155.0,114.7312,114.8203,114.7016,114.7906,12155.0
2024-12-12 14:05:00,115.96,115.99,115.86,115.89,12008.0,114.7807,114.8104,114.6818,114.7114,12008.0
2024-12-12 14:10:00,115.89,115.89,115.74,115.8,12935.0,114.7114,114.7114,114.563,114.6224,12935.0
2024-12-12 14:15:00,115.8,115.83,115.78,115.83,15321.0,114.6224,114.6521,114.6026,114.6521,15321.0
2024-12-12 14:20:00,115.82,115.9,115.81,115.9,11412.0,114.6422,114.7213,114.6323,114.7213,11412.0
2024-12-12 14:25:00,115.89,115.98,115.87,115.95,16704.0,114.7114,114.8005,114.6917,114.7708,16704.0
2024-12-12 14:30:00,115.95,116.01,115.92,115.92,47631.0,114.7708,114.8302,114.7411,114.7411,47631.0
2024-12-12 14:35:00,115.9,115.98,115.81,115.93,17215.0,114.7213,114.8005,114.6323,114.751,17215.0
2024-12-12 14:40:00,115.94,115.99,115.9,115.98,11259.0,114.7609,114.8104,114.7213,114.8005,11259.0
2024-12-12 14:45:00,116.0,116.06,115.76,115.76,21168.0,114.8203,114.8797,114.5828,114.5828,21168.0
2024-12-12 14:50:00,115.79,115.79,115.67,115.71,22161.0,114.6125,114.6125,114.4937,114.5333,22161.0
2024-12-12 14:55:00,115.71,115.74,115.62,115.74,26755.0,114.5333,114.563,114.4442,114.563,26755.0
2024-12-12 15:00:00,115.75,115.84,115.73,115.82,15441.0,114.5729,114.662,114.5531,114.6422,15441.0
2024-12-12 15:05:00,115.84,115.96,115.8,115.93,27067.0,114.662,114.7807,114.6224,114.751,27067.0
2024-12-12 15:10:00,115.95,116.08,115.92,116.08,19403.0,114.7708,114.8995,114.7411,114.8995,19403.0
2024-12-12 15:15:00,116.08,116.11,115.88,115.88,48923.0,114.8995,114.9292,114.7016,114.7016,48923.0
2024-12-12 15:20:00,115.86,116.0,115.85,115.97,19729.0,114.6818,114.8203,114.6719,114.7906,19729.0
2024-12-12 15:25:00,115.96,115.97,115.82,115.95,28551.0,114.7807,114.7906,114.6422,114.7708,28551.0
2024-12-12 15:30:00,115.94,116.04,115.89,116.03,18513.0,114.7609,114.8599,114.7114,114.85,18513.0
2024-12-12 15:35:00,116.03,116.05,115.98,116.0,26982.0,114.85,114.8698,114.8005,114.8203,26982.0
2024-12-12 15:40:00,116.0,116.18,115.97,116.16,46822.0,114.8203,114.9985,114.7906,114.9787,46822.0
2024-12-12 15:45:00,116.16,116.17,116.06,116.06,41286.0,114.9787,114.9886,114.8797,114.8797,41286.0
2024-12-12 15:50:00,116.05,116.11,116.0,116.09,55012.0,114.8698,114.9292,114.8203,114.9094,55012.0
2024-12-12 15:55:00,116.1,116.13,115.92,116.05,218931.0,114.9193,114.949,114.7411,114.8698,218931.0
2024-12-13 09:30:00,116.26,116.8,115.97,116.75,64299.0,115.0777,115.6122,114.7906,115.5627,64299.0
2024-12-13 09:35:00,116.85,116.85,116.36,116.68,25958.0,115.6617,115.6617,115.1767,115.4934,25958.0
2024-12-13 09:40:00,116.69,116.71,116.19,116.19,19052.0,115.5033,115.5231,115.0084,115.0084,19052.0
2024-12-13 09:45:00,116.23,116.61,116.1,116.51,24984.0,115.048,115.4241,114.9193,115.3251,24984.0
2024-12-13 09:50:00,116.46,116.55,116.2,116.32,10360.0,115.2757,115.3647,115.0183,115.1371,10360.0
2024-12-13 09:55:00,116.27,116.41,116.21,116.24,24451.0,115.0876,115.2262,115.0282,115.0579,24451.0
2024-12-13 10:00:00,116.35,116.41,116.19,116.41,30315.0,115.1668,115.2262,115.0084,115.2262,30315.0
2024-12-13 10:05:00,116.43,116.52,116.3,116.52,17723.0,115.246,115.335,115.1173,115.335,17723.0
2024-12-13 10:10:00,116.5,116.51,116.3,116.33,15415.0,115.3152,115.3251,115.1173,115.147,15415.0
2024-12-13 10:15:00,116.34,116.55,116.33,116.55,9675.0,115.1569,115.3647,115.147,115.3647,9675.0
2024-12-13 10:20:00,116.52,116.66,116.47,116.63,8095.0,115.335,115.4736,115.2856,115.4439,8095.0
2024-12-13 10:25:00,116.66,117.06,116.63,116.98,18423.0,115.4736,115.8696,115.4439,115.7904,18423.0
2024-12-13 10:30:00,117.01,117.01,116.74,116.84,27353.0,115.8201,115.8201,115.5528,115.6518,27353.0
2024-12-13 10:35:00,116.88,116.95,116.78,116.9,8880.0,115.6914,115.7607,115.5924,115.7112,8880.0
2024-12-13 10:40:00,116.91,117.08,116.9,117.02,11693.0,115.7211,115.8893,115.7112,115.83,11693.0
2024-12-13 10:45:00,117.03,117.05,116.93,117.04,14263.0,115.8399,115.8597,115.7409,115.8498,14263.0
2024-12-13 10:50:00,117.0,117.27,116.96,117.21,18526.0,115.8102,116.0774,115.7706,116.018,18526.0
2024-12-13 10:55:00,117.2,117.34,117.2,117.34,22630.0,116.0081,116.1467,116.0081,116.1467,22630.0
2024-12-13 11:00:00,117.31,117.41,117.26,117.39,11589.0,116.117,116.216,116.0675,116.1962,11589.0
2024-12-13 11:05:00,117.37,117.46,117.24,117.42,10781.0,116.1764,116.2655,116.0477,116.2259,10781.0
2024-12-13 11:10:00,117.4,117.48,117.3,117.31,12968.0,116.2061,116.2853,116.1071,116.117,12968.0
2024-12-13 11:15:00,117.31,117.49,117.22,117.22,10197.0,116.117,116.2952,116.0279,116.0279,10197.0
2024-12-13 11:20:00,117.27,117.47,117.22,117.47,9574.0,116.0774,116.2754,116.0279,116.2754,9574.0
2024-12-13 11:25:00,117.47,117.52,117.42,117.47,13331.0,116.2754,116.3249,116.2259,116.2754,13331.0
2024-12-13 11:30:00,117.45,117.52,117.0,117.32,26627.0,116.2556,116.3249,115.8102,116.1269,26627.0
2024-12-13 11:35:00,117.32,117.34,117.17,117.19,10868.0,116.1269,116.1467,115.9784,115.9982,10868.0
2024-12-13 11:40:00,117.22,117.32,117.21,117.22,6711.0,116.0279,116.1269,116.018,116.0279,6711.0
2024-12-13 11:45:00,117.23,117.26,117.11,117.15,10520.0,116.0378,116.0675,115.919,115.9586,10520.0
2024-12-13 11:50:00,117.19,117.34,117.19,117.28,12252.0,115.9982,116.1467,115.9982,116.0873,12252.0
2024-12-13 11:55:00,117.3,117.34,117.2,117.2,26429.0,116.1071,116.1467,116.0081,116.0081,26429.0
2024-12-13 12:00:00,117.2,117.34,117.18,117.23,11835.0,116.0081,116.1467,115.9883,116.0378,11835.0
2024-12-13 12:05:00,117.2,117.2,117.1,117.2,31390.0,116.0081,116.0081,115.9091,116.0081,31390.0
2024-12-13 12:10:00,117.2,117.35,117.17,117.32,14615.0,116.0081,116.1566,115.9784,116.1269,14615.0
2024-12-13 12:15:00,117.31,117.47,117.28,117.43,103219.0,116.117,116.2754,116.0873,116.2358,103219.0
2024-12-13 12:20:00,117.42,117.52,117.38,117.43,12962.0,116.2259,116.3249,116.1863,116.2358,12962.0
2024-12-13 12:25:00,117.43,117.63,117.36,117.57,52471.0,116.2358,116.4338,116.1665,116.3744,52471.0
2024-12-13 12:30:00,117.55,117.69,117.5,117.61,67565.0,116.3546,116.4931,116.3051,116.414,67565.0
2024-12-13 12:35:00,117.61,117.62,117.4,117.43,17267.0,116.414,116.4239,116.2061,116.2358,17267.0
2024-12-13 12:40:00,117.4,117.58,117.37,117.56,23929.0,116.2061,116.3843,116.1764,116.3645,23929.0
2024-12-13 12:45:00,117.55,117.61,117.42,117.53,27123.0,116.3546,116.414,116.2259,116.3348,27123.0
2024-12-13 12:50:00,117.53,117.66,117.5,117.61,20550.0,116.3348,116.4634,116.3051,116.414,20550.0
2024-12-13 12:55:00,117.61,117.62,117.51,117.54,19704.0,116.414,116.4239,116.315,116.3447,19704.0
2024-12-13 13:00:00,117.54,117.68,117.54,117.64,37610.0,116.3447,116.4832,116.3447,116.4437,37610.0
2024-12-13 13:05:00,117.63,117.65,117.58,117.58,10343.0,116.4338,116.4536,116.3843,116.3843,10343.0
2024-12-13 13:10:00,117.59,117.63,117.5,117.59,70330.0,116.3942,116.4338,116.3051,116.3942,70330.0
2024-12-13 13:15:00,117.61,117.75,117.61,117.74,14253.0,116.414,116.5525,116.414,116.5426,14253.0
2024-12-13 13:20:00,117.73,117.77,117.68,117.72,10544.0,116.5327,116.5723,116.4832,116.5228,10544.0
2024-12-13 13:25:00,117.73,117.87,117.65,117.84,15241.0,116.5327,116.6713,116.4536,116.6416,15241.0
2024-12-13 13:30:00,117.86,117.86,117.78,117.84,9534.0,116.6614,116.6614,116.5822,116.6416,9534.0
2024-12-13 13:35:00,117.82,117.92,117.82,117.89,9188.0,116.6218,116.7208,116.6218,116.6911,9188.0
2024-12-13 13:40:00,117.91,117.92,117.88,117.9,6769.0,116.7109,116.7208,116.6812,116.701,6769.0
2024-12-13 13:45:00,117.88,117.92,117.78,117.81,21122.0,116.6812,116.7208,116.5822,116.6119,21122.0
2024-12-13 13:50:00,117.81,117.81,117.74,117.75,17864.0,116.6119,116.6119,116.5426,116.5525,17864.0
2024-12-13 13:55:00,117.72,117.81,117.71,117.76,11976.0,116.5228,116.6119,116.5129,116.5624,11976.0
2024-12-13 14:00:00,117.77,117.84,117.75,117.82,9537.0,116.5723,116.6416,116.5525,116.6218,9537.0
2024-12-13 14:05:00,117.82,117.91,117.8,117.9,18498.0,116.6218,116.7109,116.602,116.701,18498.0
2024-12-13 14:10:00,117.92,117.93,117.79,117.81,12550.0,116.7208,116.7307,116.5921,116.6119,12550.0
2024-12-13 14:15:00,117.81,117.9,117.76,117.77,15766.0,116.6119,116.701,116.5624,116.5723,15766.0
2024-12-13 14:20:00,117.79,117.79,117.56,117.56,13332.0,116.5921,116.5921,116.3645,116.3645,13332.0
2024-12-13 14:25:00,117.56,117.57,117.35,117.38,21989.0,116.3645,116.3744,116.1566,116.1863,21989.0
2024-12-13 14:30:00,117.37,117.55,117.32,117.33,32822.0,116.1764,116.3546,116.1269,116.1368,32822.0
2024-12-13 14:35:00,117.33,117.39,117.27,117.28,24748.0,116.1368,116.1962,116.0774,116.0873,24748.0
2024-12-13 14:40:00,117.28,117.42,117.27,117.42,21773.0,116.0873,116.2259,116.0774,116.2259,21773.0
2024-12-13 14:45:00,117.42,117.5,117.32,117.32,26627.0,116.2259,116.3051,116.1269,116.1269,26627.0
2024-12-13 14:50:00,117.33,117.51,117.33,117.44,31929.0,116.1368,116.315,116.1368,116.2457,31929.0
2024-12-13 14:55:00,117.43,117.48,117.28,117.46,52828.0,116.2358,116.2853,116.0873,116.2655,52828.0
2024-12-13 15:00:00,117.46,117.51,117.36,117.5,33058.0,116.2655,116.315,116.1665,116.3051,33058.0
2024-12-13 15:05:00,117.5,117.54,117.45,117.47,21781.0,116.3051,116.3447,116.2556,116.2754,21781.0
2024-12-13 15:10:00,117.48,117.59,117.47,117.57,20150.0,116.2853,116.3942,116.2754,116.3744,20150.0
2024-12-13 15:15:00,117.56,117.59,117.51,117.57,18568.0,116.3645,116.3942,116.315,116.3744,18568.0
2024-12-13 15:20:00,117.57,117.62,117.5,117.61,23469.0,116.3744,116.4239,116.3051,116.414,23469.0
2024-12-13 15:25:00,117.61,117.61,117.57,117.59,20238.0,116.414,116.414,116.3744,116.3942,20238.0
2024-12-13 15:30:00,117.59,117.61,117.52,117.59,61448.0,116.3942,116.414,116.3249,116.3942,61448.0
2024-12-13 15:35:00,117.59,117.62,117.56,117.59,39198.0,116.3942,116.4239,116.3645,116.3942,39198.0
2024-12-13 15:40:00,117.6,117.62,117.56,117.6,29538.0,116.4041,116.4239,116.3645,116.4041,29538.0
2024-12-13 15:45:00,117.6,117.66,117.45,117.52,72565.0,116.4041,116.4634,116.2556,116.3249,72565.0
2024-12-13 15:50:00,117.52,117.75,117.51,117.68,119495.0,116.3249,116.5525,116.315,116.4832,119495.0
2024-12-13 15:55:00,117.7,117.89,117.68,117.76,282756.0,116.503,116.6911,116.4832,116.5624,282756.0
2024-12-16 09:30:00,117.43,117.8,116.8,117.18,112631.0,116.2358,116.602,115.6122,115.9883,112631.0
2024-12-16 09:35:00,117.29,117.95,117.29,117.71,31936.0,116.0972,116.7505,116.0972,116.5129,31936.0
2024-12-16 09:40:00,117.69,118.27,117.68,118.22,33919.0,116.4931,117.0672,116.4832,117.0178,33919.0
2024-12-16 09:45:00,118.27,118.29,117.91,118.15,32502.0,117.0672,117.087,116.7109,116.9485,32502.0
2024-12-16 09:50:00,118.15,118.23,117.69,117.79,17926.0,116.9485,117.0277,116.4931,116.5921,17926.0
2024-12-16 09:55:00,117.75,117.77,117.62,117.73,18625.0,116.5525,116.5723,116.4239,116.5327,18625.0
2024-12-16 10:00:00,117.73,118.1,117.71,118.0,55182.0,116.5327,116.899,116.5129,116.8,55182.0
2024-12-16 10:05:00,117.93,118.11,117.93,118.0,18698.0,116.7307,116.9089,116.7307,116.8,18698.0
2024-12-16 10:10:00,118.03,118.16,117.99,118.12,15335.0,116.8297,116.9584,116.7901,116.9188,15335.0
2024-12-16 10:15:00,118.14,118.35,118.13,118.18,11754.0,116.9386,117.1464,116.9287,116.9782,11754.0
2024-12-16 10:20:00,118.22,118.31,118.04,118.06,11799.0,117.0178,117.1068,116.8396,116.8594,11799.0
2024-12-16 10:25:00,118.03,118.13,117.9,117.91,10035.0,116.8297,116.9287,116.701,116.7109,10035.0
2024-12-16 10:30:00,117.93,117.96,117.73,117.8,12785.0,116.7307,116.7604,116.5327,116.602,12785.0
2024-12-16 10:35:00,117.8,117.89,117.74,117.83,8461.0,116.602,116.6911,116.5426,116.6317,8461.0
2024-12-16 10:40:00,117.84,117.93,117.81,117.89,8674.0,116.6416,116.7307,116.6119,116.6911,8674.0
2024-12-16 10:45:00,117.89,117.89,117.74,117.86,13446.0,116.6911,116.6911,116.5426,116.6614,13446.0
2024-12-16 10:50:00,117.85,117.93,117.77,117.9,13916.0,116.6515,116.7307,116.5723,116.701,13916.0
2024-12-16 10:55:00,117.93,117.99,117.79,117.91,12397.0,116.7307,116.7901,116.5921,116.7109,12397.0
2024-12-16 11:00:00,117.94,117.95,117.73,117.95,21915.0,116.7406,116.7505,116.5327,116.7505,21915.0
2024-12-16 11:05:00,117.95,118.04,117.85,118.04,13177.0,116.7505,116.8396,116.6515,116.8396,13177.0
2024-12-16 11:10:00,118.05,118.11,117.98,118.01,9752.0,116.8495,116.9089,116.7802,116.8099,9752.0
2024-12-16 11:15:00,118.07,118.07,117.91,117.95,18119.0,116.8693,116.8693,116.7109,116.7505,18119.0
2024-12-16 11:20:00,117.99,118.01,117.9,117.98,15832.0,116.7901,116.8099,116.701,116.7802,15832.0
2024-12-16 11:25:00,118.01,118.02,117.82,117.84,13436.0,116.8099,116.8198,116.6218,116.6416,13436.0
2024-12-16 11:30:00,117.82,117.91,117.76,117.91,26746.0,116.6218,116.7109,116.5624,116.7109,26746.0
2024-12-16 11:35:00,117.9,117.97,117.88,117.97,6897.0,116.701,116.7703,116.6812,116.7703,6897.0
2024-12-16 11:40:00,117.97,118.08,117.92,118.05,12700.0,116.7703,116.8792,116.7208,116.8495,12700.0
2024-12-16 11:45:00,118.07,118.07,117.92,118.01,11136.0,116.8693,116.8693,116.7208,116.8099,11136.0
2024-12-16 11:50:00,118.02,118.09,117.87,117.96,22904.0,116.8198,116.8891,116.6713,116.7604,22904.0
2024-12-16 11:55:00,117.93,118.03,117.91,117.95,13239.0,116.7307,116.8297,116.7109,116.7505,13239.0
2024-12-16 12:00:00,117.95,117.97,117.89,117.91,15148.0,116.7505,116.7703,116.6911,116.7109,15148.0
2024-12-16 12:05:00,117.92,117.99,117.88,117.96,13421.0,116.7208,116.7901,116.6812,116.7604,13421.0
2024-12-16 12:10:00,117.96,118.04,117.94,118.0,9262.0,116.7604,116.8396,116.7406,116.8,9262.0
2024-12-16 12:15:00,118.01,118.01,117.87,117.89,13966.0,116.8099,116.8099,116.6713,116.6911,13966.0
2024-12-16 12:20:00,117.89,117.96,117.88,117.92,11082.0,116.6911,116.7604,116.6812,116.7208,11082.0
2024-12-16 12:25:00,117.93,118.0,117.93,117.95,10153.0,116.7307,116.8,116.7307,116.7505,10153.0
2024-12-16 12:30:00,117.91,117.93,117.81,117.82,7264.0,116.7109,116.7307,116.6119,116.6218,7264.0
2024-12-16 12:35:00,117.8,117.91,117.72,117.91,22076.0,116.602,116.7109,116.5228,116.7109,22076.0
2024-12-16 12:40:00,117.89,117.9,117.83,117.89,8980.0,116.6911,116.701,116.6317,116.6911,8980.0
2024-12-16 12:45:00,117.88,117.91,117.83,117.86,17937.0,116.6812,116.7109,116.6317,116.6614,17937.0
2024-12-16 12:50:00,117.84,117.96,117.84,117.93,8087.0,116.6416,116.7604,116.6416,116.7307,8087.0
2024-12-16 12:55:00,117.95,117.96,117.83,117.88,7645.0,116.7505,116.7604,116.6317,116.6812,7645.0
2024-12-16 13:00:00,117.86,117.93,117.85,117.91,10119.0,116.6614,116.7307,116.6515,116.7109,10119.0
2024-12-16 13:05:00,117.89,117.95,117.83,117.94,11476.0,116.6911,116.7505,116.6317,116.7406,11476.0
2024-12-16 13:10:00,117.93,117.95,117.76,117.82,12579.0,116.7307,116.7505,116.5624,116.6218,12579.0
2024-12-16 13:15:00,117.82,118.08,117.81,118.06,13124.0,116.6218,116.8792,116.6119,116.8594,13124.0
2024-12-16 13:20:00,118.05,118.07,118.03,118.03,14609.0,116.8495,116.8693,116.8297,116.8297,14609.0
2024-12-16 13:25:00,118.04,118.08,118.01,118.08,7343.0,116.8396,116.8792,116.8099,116.8792,7343.0
2024-12-16 13:30:00,118.07,118.11,118.04,118.05,10089.0,116.8693,116.9089,116.8396,116.8495,10089.0
2024-12-16 13:35:00,118.06,118.08,118.0,118.04,12569.0,116.8594,116.8792,116.8,116.8396,12569.0
2024-12-16 13:40:00,118.04,118.15,118.03,118.15,11504.0,116.8396,116.9485,116.8297,116.9485,11504.0
2024-12-16 13:45:00,118.14,118.23,118.11,118.2,23903.0,116.9386,117.0277,116.9089,116.998,23903.0
2024-12-16 13:50:00,118.19,118.25,118.14,118.19,10312.0,116.9881,117.0474,116.9386,116.9881,10312.0
2024-12-16 13:55:00,118.2,118.21,118.11,118.15,10888.0,116.998,117.0079,116.9089,116.9485,10888.0
2024-12-16 14:00:00,118.13,118.13,118.05,118.08,11578.0,116.9287,116.9287,116.8495,116.8792,11578.0
2024-12-16 14:05:00,118.08,118.14,118.04,118.12,15406.0,116.8792,116.9386,116.8396,116.9188,15406.0
2024-12-16 14:10:00,118.11,118.13,117.92,117.92,10487.0,116.9089,116.9287,116.7208,116.7208,10487.0
2024-12-16 14:15:00,117.94,117.97,117.84,117.9,16526.0,116.7406,116.7703,116.6416,116.701,16526.0
2024-12-16 14:20:00,117.91,117.97,117.89,117.92,13026.0,116.7109,116.7703,116.6911,116.7208,13026.0
2024-12-16 14:25:00,117.91,117.94,117.9,117.92,14327.0,116.7109,116.7406,116.701,116.7208,14327.0
2024-12-16 14:30:00,117.92,117.94,117.88,117.93,24758.0,116.7208,116.7406,116.6812,116.7307,24758.0
2024-12-16 14:35:00,117.93,117.93,117.89,117.91,10829.0,116.7307,116.7307,116.6911,116.7109,10829.0
2024-12-16 14:40:00,117.92,117.99,117.92,117.97,21392.0,116.7208,116.7901,116.7208,116.7703,21392.0
2024-12-16 14:45:00,117.97,118.09,117.96,118.05,14245.0,116.7703,116.8891,116.7604,116.8495,14245.0
2024-12-16 14:50:00,118.06,118.17,118.06,118.13,16249.0,116.8594,116.9683,116.8594,116.9287,16249.0
2024-12-16 14:55:00,118.13,118.14,118.01,118.01,13040.0,116.9287,116.9386,116.8099,116.8099,13040.0
2024-12-16 15:00:00,118.0,118.01,117.79,117.81,18185.0,116.8,116.8099,116.5921,116.6119,18185.0
2024-12-16 15:05:00,117.8,117.87,117.77,117.84,24689.0,116.602,116.6713,116.5723,116.6416,24689.0
2024-12-16 15:10:00,117.84,117.89,117.74,117.77,114427.0,116.6416,116.6911,116.5426,116.5723,114427.0
2024-12-16 15:15:00,117.77,117.77,117.61,117.69,63627.0,116.5723,116.5723,116.414,116.4931,63627.0
2024-12-16 15:20:00,117.69,117.77,117.61,117.71,50197.0,116.4931,116.5723,116.414,116.5129,50197.0
2024-12-16 15:25:00,117.7,117.81,117.68,117.72,24593.0,116.503,116.6119,116.4832,116.5228,24593.0
2024-12-16 15:30:00,117.72,117.77,117.69,117.76,29286.0,116.5228,116.5723,116.4931,116.5624,29286.0
2024-12-16 15:35:00,117.76,117.83,117.71,117.74,24277.0,116.5624,116.6317,116.5129,116.5426,24277.0
2024-12-16 15:40:00,117.75,117.77,117.61,117.7,40370.0,116.5525,116.5723,116.414,116.503,40370.0
2024-12-16 15:45:00,117.68,117.82,117.66,117.81,68792.0,116.4832,116.6218,116.4634,116.6119,68792.0
2024-12-16 15:50:00,117.82,117.88,117.68,117.82,54908.0,116.6218,116.6812,116.4832,116.6218,54908.0
2024-12-16 15:55:00,117.83,118.17,117.81,118.11,197003.0,116.6317,116.9683,116.6119,116.9089,197003.0
2024-12-17 09:30:00,117.69,117.7,117.0,117.36,71770.0,116.4931,116.503,115.8102,116.1665,71770.0
2024-12-17 09:35:00,117.61,117.69,117.25,117.27,10295.0,116.414,116.4931,116.0576,116.0774,10295.0
2024-12-17 09:40:00,117.28,117.48,117.07,117.11,16146.0,116.0873,116.2853,115.8794,115.919,16146.0
2024-12-17 09:45:00,117.13,117.59,117.13,117.59,13340.0,115.9388,116.3942,115.9388,116.3942,13340.0
2024-12-17 09:50:00,117.53,117.62,117.3,117.44,10782.0,116.3348,116.4239,116.1071,116.2457,10782.0
2024-12-17 09:55:00,117.51,117.94,117.51,117.91,12546.0,116.315,116.7406,116.315,116.7109,12546.0
2024-12-17 10:00:00,117.98,117.98,117.67,117.74,10429.0,116.7802,116.7802,116.4733,116.5426,10429.0
2024-12-17 10:05:00,117.79,117.84,117.64,117.64,8942.0,116.5921,116.6416,116.4437,116.4437,8942.0
2024-12-17 10:10:00,117.66,117.7,117.56,117.59,11211.0,116.4634,116.503,116.3645,116.3942,11211.0
2024-12-17 10:15:00,117.62,117.9,117.61,117.79,10219.0,116.4239,116.701,116.414,116.5921,10219.0
2024-12-17 10:20:00,117.79,117.84,117.69,117.75,8912.0,116.5921,116.6416,116.4931,116.5525,8912.0
2024-12-17 10:25:00,117.8,117.86,117.75,117.79,10336.0,116.602,116.6614,116.5525,116.5921,10336.0
2024-12-17 10:30:00,117.74,117.85,117.58,117.66,26389.0,116.5426,116.6515,116.3843,116.4634,26389.0
2024-12-17 10:35:00,117.69,117.96,117.66,117.77,8414.0,116.4931,116.7604,116.4634,116.5723,8414.0
2024-12-17 10:40:00,117.77,117.84,117.69,117.73,9995.0,116.5723,116.6416,116.4931,116.5327,9995.0
2024-12-17 10:45:00,117.7,117.8,117.63,117.69,50722.0,116.503,116.602,116.4338,116.4931,50722.0
2024-12-17 10:50:00,117.74,117.83,117.69,117.69,8203.0,116.5426,116.6317,116.4931,116.4931,8203.0
2024-12-17 10:55:00,117.69,117.76,117.67,117.67,13110.0,116.4931,116.5624,116.4733,116.4733,13110.0
2024-12-17 11:00:00,117.68,117.73,117.57,117.67,6618.0,116.4832,116.5327,116.3744,116.4733,6618.0
2024-12-17 11:05:00,117.67,117.83,117.65,117.81,16547.0,116.4733,116.6317,116.4536,116.6119,16547.0
2024-12-17 11:10:00,117.78,117.84,117.73,117.78,7572.0,116.5822,116.6416,116.5327,116.5822,7572.0
2024-12-17 11:15:00,117.79,117.83,117.72,117.79,7434.0,116.5921,116.6317,116.5228,116.5921,7434.0
2024-12-17 11:20:00,117.78,117.86,117.68,117.73,4748.0,116.5822,116.6614,116.4832,116.5327,4748.0
2024-12-17 11:25:00,117.75,117.76,117.68,117.73,9675.0,116.5525,116.5624,116.4832,116.5327,9675.0
2024-12-17 11:30:00,117.7,117.76,117.64,117.65,15980.0,116.503,116.5624,116.4437,116.4536,15980.0
2024-12-17 11:35:00,117.67,117.68,117.55,117.68,14803.0,116.4733,116.4832,116.3546,116.4832,14803.0
2024-12-17 11:40:00,117.67,117.75,117.63,117.65,6164.0,116.4733,116.5525,116.4338,116.4536,6164.0
2024-12-17 11:45:00,117.64,117.73,117.55,117.7,9725.0,116.4437,116.5327,116.3546,116.503,9725.0
2024-12-17 11:50:00,117.74,117.84,117.72,117.82,13936.0,116.5426,116.6416,116.5228,116.6218,13936.0
2024-12-17 11:55:00,117.83,118.07,117.83,118.07,11987.0,116.6317,116.8693,116.6317,116.8693,11987.0
2024-12-17 12:00:00,118.07,118.09,117.94,117.96,10989.0,116.8693,116.8891,116.7406,116.7604,10989.0
2024-12-17 12:05:00,117.98,118.13,117.89,117.89,10497.0,116.7802,116.9287,116.6911,116.6911,10497.0
2024-12-17 12:10:00,117.9,118.04,117.89,117.92,9698.0,116.701,116.8396,116.6911,116.7208,9698.0
2024-12-17 12:15:00,117.88,117.97,117.86,117.96,16143.0,116.6812,116.7703,116.6614,116.7604,16143.0
2024-12-17 12:20:00,117.93,117.98,117.89,117.9,8122.0,116.7307,116.7802,116.6911,116.701,8122.0
2024-12-17 12:25:00,117.9,117.91,117.81,117.81,8345.0,116.701,116.7109,116.6119,116.6119,8345.0
2024-12-17 12:30:00,117.81,117.9,117.78,117.87,11964.0,116.6119,116.701,116.5822,116.6713,11964.0
2024-12-17 12:35:00,117.85,117.98,117.83,117.95,8682.0,116.6515,116.7802,116.6317,116.7505,8682.0
2024-12-17 12:40:00,117.95,118.0,117.91,117.92,6266.0,116.7505,116.8,116.7109,116.7208,6266.0
2024-12-17 12:45:00,117.9,117.97,117.9,117.93,8183.0,116.701,116.7703,116.701,116.7307,8183.0
2024-12-17 12:50:00,117.93,117.93,117.88,117.92,10422.0,116.7307,116.7307,116.6812,116.7208,10422.0
2024-12-17 12:55:00,117.93,117.96,117.9,117.96,5461.0,116.7307,116.7604,116.701,116.7604,5461.0
2024-12-17 13:00:00,117.96,118.07,117.95,117.98,6240.0,116.7604,116.8693,116.7505,116.7802,6240.0
2024-12-17 13:05:00,117.98,117.98,117.82,117.82,7258.0,116.7802,116.7802,116.6218,116.6218,7258.0
2024-12-17 13:10:00,117.84,117.85,117.78,117.79,8785.0,116.6416,116.6515,116.5822,116.5921,8785.0
2024-12-17 13:15:00,117.79,117.82,117.6,117.62,22457.0,116.5921,116.6218,116.4041,116.4239,22457.0
2024-12-17 13:20:00,117.62,117.67,117.58,117.61,13067.0,116.4239,116.4733,116.3843,116.414,13067.0
2024-12-17 13:25:00,117.61,117.69,117.6,117.64,10939.0,116.414,116.4931,116.4041,116.4437,10939.0
2024-12-17 13:30:00,117.67,117.78,117.67,117.78,5603.0,116.4733,116.5822,116.4733,116.5822,5603.0
2024-12-17 13:35:00,117.78,117.8,117.6,117.66,9365.0,116.5822,116.602,116.4041,116.4634,9365.0
2024-12-17 13:40:00,117.65,117.72,117.63,117.71,7682.0,116.4536,116.5228,116.4338,116.5129,7682.0
2024-12-17 13:45:00,117.72,117.8,117.67,117.73,11221.0,116.5228,116.602,116.4733,116.5327,11221.0
2024-12-17 13:50:00,117.73,117.75,117.71,117.71,10490.0,116.5327,116.5525,116.5129,116.5129,10490.0
2024-12-17 13:55:00,117.71,117.75,117.66,117.66,12117.0,116.5129,116.5525,116.4634,116.4634,12117.0
2024-12-17 14:00:00,117.67,117.73,117.55,117.56,8414.0,116.4733,116.5327,116.3546,116.3645,8414.0
2024-12-17 14:05:00,117.56,117.62,117.56,117.59,10365.0,116.3645,116.4239,116.3645,116.3942,10365.0
2024-12-17 14:10:00,117.6,117.6,117.45,117.48,9282.0,116.4041,116.4041,116.2556,116.2853,9282.0
2024-12-17 14:15:00,117.48,117.5,117.39,117.47,11346.0,116.2853,116.3051,116.1962,116.2754,11346.0
2024-12-17 14:20:00,117.45,117.49,117.32,117.36,19147.0,116.2556,116.2952,116.1269,116.1665,19147.0
2024-12-17 14:25:00,117.37,117.38,117.28,117.28,11175.0,116.1764,116.1863,116.0873,116.0873,11175.0
2024-12-17 14:30:00,117.29,117.43,117.29,117.4,16089.0,116.0972,116.2358,116.0972,116.2061,16089.0
2024-12-17 14:35:00,117.39,117.46,117.39,117.43,10060.0,116.1962,116.2655,116.1962,116.2358,10060.0
2024-12-17 14:40:00,117.44,117.45,117.37,117.38,11749.0,116.2457,116.2556,116.1764,116.1863,11749.0
2024-12-17 14:45:00,117.38,117.4,117.21,117.21,15214.0,116.1863,116.2061,116.018,116.018,15214.0
2024-12-17 14:50:00,117.23,117.35,117.17,117.34,18826.0,116.0378,116.1566,115.9784,116.1467,18826.0
2024-12-17 14:55:00,117.33,117.35,117.15,117.32,12116.0,116.1368,116.1566,115.9586,116.1269,12116.0
2024-12-17 15:00:00,117.33,117.34,117.22,117.23,12863.0,116.1368,116.1467,116.0279,116.0378,12863.0
2024-12-17 15:05:00,117.25,117.26,117.17,117.18,13696.0,116.0576,116.0675,115.9784,115.9883,13696.0
2024-12-17 15:10:00,117.2,117.21,117.07,117.12,15853.0,116.0081,116.018,115.8794,115.9289,15853.0
2024-12-17 15:15:00,117.12,117.16,117.07,117.12,14842.0,115.9289,115.9685,115.8794,115.9289,14842.0
2024-12-17 15:20:00,117.12,117.23,117.08,117.19,20770.0,115.9289,116.0378,115.8893,115.9982,20770.0
2024-12-17 15:25:00,117.19,117.28,117.18,117.22,17607.0,115.9982,116.0873,115.9883,116.0279,17607.0
2024-12-17 15:30:00,117.19,117.27,117.11,117.27,18162.0,115.9982,116.0774,115.919,116.0774,18162.0
2024-12-17 15:35:00,117.28,117.3,117.16,117.17,18950.0,116.0873,116.1071,115.9685,115.9784,18950.0
2024-12-17 15:40:00,117.17,117.32,117.16,117.3,29607.0,115.9784,116.1269,115.9685,116.1071,29607.0
2024-12-17 15:45:00,117.3,117.36,117.3,117.36,24050.0,116.1071,116.1665,116.1071,116.1665,24050.0
2024-12-17 15:50:00,117.35,117.54,117.3,117.42,46883.0,116.1566,116.3447,116.1071,116.2259,46883.0
2024-12-17 15:55:00,117.43,117.54,117.33,117.41,152436.0,116.2358,116.3447,116.1368,116.216,152436.0
2024-12-18 09:30:00,116.86,117.27,116.55,117.0,65261.0,115.6716,116.0774,115.3647,115.8102,65261.0
2024-12-18 09:35:00,117.13,117.17,116.87,116.92,13715.0,115.9388,115.9784,115.6815,115.731,13715.0
2024-12-18 09:40:00,116.92,117.0,116.75,116.8,15664.0,115.731,115.8102,115.5627,115.6122,15664.0
2024-12-18 09:45:00,116.81,116.91,116.6,116.85,26906.0,115.6221,115.7211,115.4142,115.6617,26906.0
2024-12-18 09:50:00,116.8,116.96,116.73,116.9,20472.0,115.6122,115.7706,115.5429,115.7112,20472.0
2024-12-18 09:55:00,116.85,116.85,116.63,116.78,20010.0,115.6617,115.6617,115.4439,115.5924,20010.0
2024-12-18 10:00:00,116.79,116.94,116.73,116.89,34641.0,115.6023,115.7508,115.5429,115.7013,34641.0
2024-12-18 10:05:00,116.92,116.94,116.66,116.74,50572.0,115.731,115.7508,115.4736,115.5528,50572.0
2024-12-18 10:10:00,116.74,116.75,116.5,116.64,17883.0,115.5528,115.5627,115.3152,115.4538,17883.0
2024-12-18 10:15:00,116.58,116.7,116.53,116.61,12680.0,115.3944,115.5132,115.3449,115.4241,12680.0
2024-12-18 10:20:00,116.61,116.66,116.4,116.59,17812.0,115.4241,115.4736,115.2163,115.4043,17812.0
2024-12-18 10:25:00,116.56,116.62,116.45,116.57,7838.0,115.3746,115.434,115.2658,115.3845,7838.0
2024-12-18 10:30:00,116.57,116.89,116.56,116.89,20347.0,115.3845,115.7013,115.3746,115.7013,20347.0
2024-12-18 10:35:00,116.89,116.93,116.77,116.84,20793.0,115.7013,115.7409,115.5825,115.6518,20793.0
2024-12-18 10:40:00,116.88,116.88,116.69,116.8,4402.0,115.6914,115.6914,115.5033,115.6122,4402.0
2024-12-18 10:45:00,116.8,116.84,116.69,116.81,12309.0,115.6122,115.6518,115.5033,115.6221,12309.0
2024-12-18 10:50:00,116.83,116.98,116.79,116.93,7566.0,115.6419,115.7904,115.6023,115.7409,7566.0
2024-12-18 10:55:00,116.96,117.06,116.82,116.89,12904.0,115.7706,115.8696,115.632,115.7013,12904.0
2024-12-18 11:00:00,116.97,117.02,116.87,117.02,14753.0,115.7805,115.83,115.6815,115.83,14753.0
2024-12-18 11:05:00,116.98,117.12,116.95,117.1,13010.0,115.7904,115.9289,115.7607,115.9091,13010.0
2024-12-18 11:10:00,117.12,117.17,117.05,117.07,12368.0,115.9289,115.9784,115.8597,115.8794,12368.0
2024-12-18 11:15:00,117.06,117.14,117.0,117.01,10096.0,115.8696,115.9487,115.8102,115.8201,10096.0
2024-12-18 11:20:00,117.04,117.05,116.9,116.97,7721.0,115.8498,115.8597,115.7112,115.7805,7721.0
2024-12-18 11:25:00,117.01,117.03,116.86,116.87,8591.0,115.8201,115.8399,115.6716,115.6815,8591.0
2024-12-18 11:30:00,116.91,117.0,116.86,116.87,11151.0,115.7211,115.8102,115.6716,115.6815,11151.0
2024-12-18 11:35:00,116.89,117.01,116.89,116.99,8825.0,115.7013,115.8201,115.7013,115.8003,8825.0
2024-12-18 11:40:00,116.98,117.01,116.94,116.98,5798.0,115.7904,115.8201,115.7508,115.7904,5798.0
2024-12-18 11:45:00,117.0,117.35,116.98,117.29,19077.0,115.8102,116.1566,115.7904,116.0972,19077.0
2024-12-18 11:50:00,117.31,117.43,117.31,117.39,8288.0,116.117,116.2358,116.117,116.1962,8288.0
2024-12-18 11:55:00,117.4,117.45,117.18,117.21,8553.0,116.2061,116.2556,115.9883,116.018,8553.0
2024-12-18 12:00:00,117.2,117.26,117.11,117.15,25639.0,116.0081,116.0675,115.919,115.9586,25639.0
2024-12-18 12:05:00,117.18,117.24,117.04,117.08,17368.0,115.9883,116.0477,115.8498,115.8893,17368.0
2024-12-18 12:10:00,117.09,117.17,117.03,117.16,4847.0,115.8992,115.9784,115.8399,115.9685,4847.0
2024-12-18 12:15:00,117.08,117.15,117.01,117.12,21879.0,115.8893,115.9586,115.8201,115.9289,21879.0
2024-12-18 12:20:00,117.1,117.17,117.05,117.05,7408.0,115.9091,115.9784,115.8597,115.8597,7408.0
2024-12-18 12:25:00,117.07,117.1,116.89,116.89,6679.0,115.8794,115.9091,115.7013,115.7013,6679.0
2024-12-18 12:30:00,116.92,116.95,116.87,116.91,15034.0,115.731,115.7607,115.6815,115.7211,15034.0
2024-12-18 12:35:00,116.93,116.94,116.88,116.89,7272.0,115.7409,115.7508,115.6914,115.7013,7272.0
2024-12-18 12:40:00,116.9,116.91,116.8,116.83,17454.0,115.7112,115.7211,115.6122,115.6419,17454.0
2024-12-18 12:45:00,116.83,116.83,116.72,116.75,27065.0,115.6419,115.6419,115.533,115.5627,27065.0
2024-12-18 12:50:00,116.78,116.78,116.71,116.71,9934.0,115.5924,115.5924,115.5231,115.5231,9934.0
2024-12-18 12:55:00,116.74,116.78,116.71,116.77,8186.0,115.5528,115.5924,115.5231,115.5825,8186.0
2024-12-18 13:00:00,116.75,116.86,116.74,116.81,14667.0,115.5627,115.6716,115.5528,115.6221,14667.0
2024-12-18 13:05:00,116.82,116.82,116.72,116.76,8812.0,115.632,115.632,115.533,115.5726,8812.0
2024-12-18 13:10:00,116.75,116.8,116.71,116.73,7200.0,115.5627,115.6122,115.5231,115.5429,7200.0
2024-12-18 13:15:00,116.73,116.78,116.69,116.73,10608.0,115.5429,115.5924,115.5033,115.5429,10608.0
2024-12-18 13:20:00,116.71,116.71,116.51,116.51,12499.0,115.5231,115.5231,115.3251,115.3251,12499.0
2024-12-18 13:25:00,116.53,116.56,116.48,116.51,14878.0,115.3449,115.3746,115.2954,115.3251,14878.0
2024-12-18 13:30:00,116.5,116.68,116.47,116.68,12744.0,115.3152,115.4934,115.2856,115.4934,12744.0
2024-12-18 13:35:00,116.7,116.78,116.65,116.67,31503.0,115.5132,115.5924,115.4637,115.4835,31503.0
2024-12-18 13:40:00,116.71,116.8,116.69,116.73,4870.0,115.5231,115.6122,115.5033,115.5429,4870.0
2024-12-18 13:45:00,116.76,116.89,116.73,116.86,8638.0,115.5726,115.7013,115.5429,115.6716,8638.0
2024-12-18 13:50:00,116.86,116.9,116.84,116.84,10528.0,115.6716,115.7112,115.6518,115.6518,10528.0
2024-12-18 13:55:00,116.85,116.87,116.82,116.85,15151.0,115.6617,115.6815,115.632,115.6617,15151.0
2024-12-18 14:00:00,116.85,116.85,116.65,116.83,18244.0,115.6617,115.6617,115.4637,115.6419,18244.0
2024-12-18 14:05:00,116.76,116.82,116.47,116.64,12035.0,115.5726,115.632,115.2856,115.4538,12035.0
2024-12-18 14:10:00,116.67,116.67,116.31,116.45,17012.0,115.4835,115.4835,115.1272,115.2658,17012.0
2024-12-18 14:15:00,116.47,116.47,116.18,116.22,12068.0,115.2856,115.2856,114.9985,115.0381,12068.0
2024-12-18 14:20:00,116.26,116.27,116.14,116.22,20394.0,115.0777,115.0876,114.9589,115.0381,20394.0
2024-12-18 14:25:00,116.22,116.27,115.84,116.03,25130.0,115.0381,115.0876,114.662,114.85,25130.0
2024-12-18 14:30:00,116.03,116.37,116.02,116.29,23246.0,114.85,115.1866,114.8401,115.1074,23246.0
2024-12-18 14:35:00,116.32,116.47,116.22,116.39,16163.0,115.1371,115.2856,115.0381,115.2064,16163.0
2024-12-18 14:40:00,116.4,116.48,116.25,116.46,21006.0,115.2163,115.2954,115.0678,115.2757,21006.0
2024-12-18 14:45:00,116.46,116.46,116.09,116.11,16760.0,115.2757,115.2757,114.9094,114.9292,16760.0
2024-12-18 14:50:00,116.11,116.15,115.93,116.12,23750.0,114.9292,114.9688,114.751,114.9391,23750.0
2024-12-18 14:55:00,116.16,116.17,116.01,116.07,22493.0,114.9787,114.9886,114.8302,114.8896,22493.0
2024-12-18 15:00:00,116.09,116.35,116.05,116.19,15245.0,114.9094,115.1668,114.8698,115.0084,15245.0
2024-12-18 15:05:00,116.19,116.42,116.18,116.39,29745.0,115.0084,115.2361,114.9985,115.2064,29745.0
2024-12-18 15:10:00,116.37,116.37,116.09,116.09,21621.0,115.1866,115.1866,114.9094,114.9094,21621.0
2024-12-18 15:15:00,116.08,116.17,115.93,116.03,15991.0,114.8995,114.9886,114.751,114.85,15991.0
2024-12-18 15:20:00,116.02,116.25,115.98,116.0,21987.0,114.8401,115.0678,114.8005,114.8203,21987.0
2024-12-18 15:25:00,115.99,116.04,115.81,115.86,23842.0,114.8104,114.8599,114.6323,114.6818,23842.0
2024-12-18 15:30:00,115.88,115.92,115.76,115.87,28161.0,114.7016,114.7411,114.5828,114.6917,28161.0
2024-12-18 15:35:00,115.85,115.87,115.35,115.35,38705.0,114.6719,114.6917,114.1769,114.1769,38705.0
2024-12-18 15:40:00,115.33,115.35,114.77,114.79,64027.0,114.1571,114.1769,113.6028,113.6226,64027.0
2024-12-18 15:45:00,114.8,115.08,114.74,114.94,60152.0,113.6325,113.9097,113.5731,113.7711,60152.0
2024-12-18 15:50:00,114.89,114.99,114.7,114.84,55956.0,113.7216,113.8206,113.5336,113.6721,55956.0
2024-12-18 15:55:00,114.86,114.89,114.37,114.42,269261.0,113.6919,113.7216,113.2069,113.2564,269261.0
2024-12-19 09:30:00,115.7,116.6,115.25,116.59,132150.0,114.5234,115.4142,114.078,115.4043,132150.0
2024-12-19 09:35:00,116.53,116.95,116.34,116.95,50003.0,115.3449,115.7607,115.1569,115.7607,50003.0
2024-12-19 09:40:00,116.9,117.25,116.74,117.03,48867.0,115.7112,116.0576,115.5528,115.8399,48867.0
2024-12-19 09:45:00,117.01,117.01,116.43,116.49,31545.0,115.8201,115.8201,115.246,115.3053,31545.0
2024-12-19 09:50:00,116.49,116.49,116.14,116.19,36588.0,115.3053,115.3053,114.9589,115.0084,36588.0
2024-12-19 09:55:00,116.21,116.33,115.96,116.03,51891.0,115.0282,115.147,114.7807,114.85,51891.0
2024-12-19 10:00:00,116.15,116.15,115.63,115.76,29205.0,114.9688,114.9688,114.4541,114.5828,29205.0
2024-12-19 10:05:00,115.71,115.81,115.63,115.75,18946.0,114.5333,114.6323,114.4541,114.5729,18946.0
2024-12-19 10:10:00,115.74,115.76,115.59,115.72,31537.0,114.563,114.5828,114.4145,114.5432,31537.0
2024-12-19 10:15:00,115.7,115.79,115.55,115.78,14025.0,114.5234,114.6125,114.3749,114.6026,14025.0
2024-12-19 10:20:00,115.77,115.87,115.66,115.73,15219.0,114.5927,114.6917,114.4838,114.5531,15219.0
2024-12-19 10:25:00,115.71,115.93,115.71,115.89,24954.0,114.5333,114.751,114.5333,114.7114,24954.0
2024-12-19 10:30:00,115.95,116.09,115.9,115.9,15433.0,114.7708,114.9094,114.7213,114.7213,15433.0
2024-12-19 10:35:00,115.9,116.12,115.83,115.97,24893.0,114.7213,114.9391,114.6521,114.7906,24893.0
2024-12-19 10:40:00,115.96,116.26,115.93,116.23,13636.0,114.7807,115.0777,114.751,115.048,13636.0
2024-12-19 10:45:00,116.2,116.2,115.99,116.17,21574.0,115.0183,115.0183,114.8104,114.9886,21574.0
2024-12-19 10:50:00,116.13,116.25,116.03,116.06,15531.0,114.949,115.0678,114.85,114.8797,15531.0
2024-12-19 10:55:00,116.08,116.11,115.91,116.07,8990.0,114.8995,114.9292,114.7312,114.8896,8990.0
2024-12-19 11:00:00,116.05,116.22,116.03,116.08,27127.0,114.8698,115.0381,114.85,114.8995,27127.0
2024-12-19 11:05:00,116.12,116.27,116.02,116.08,20004.0,114.9391,115.0876,114.8401,114.8995,20004.0
2024-12-19 11:10:00,116.1,116.19,116.04,116.07,10924.0,114.9193,115.0084,114.8599,114.8896,10924.0
2024-12-19 11:15:00,116.07,116.19,115.95,116.19,23080.0,114.8896,115.0084,114.7708,115.0084,23080.0
2024-12-19 11:20:00,116.14,116.43,116.12,116.24,28454.0,114.9589,115.246,114.9391,115.0579,28454.0
2024-12-19 11:25:00,116.23,116.32,116.14,116.21,17239.0,115.048,115.1371,114.9589,115.0282,17239.0
2024-12-19 11:30:00,116.19,116.24,116.01,116.01,12984.0,115.0084,115.0579,114.8302,114.8302,12984.0
2024-12-19 11:35:00,116.02,116.09,115.97,116.0,19288.0,114.8401,114.9094,114.7906,114.8203,19288.0
2024-12-19 11:40:00,116.0,116.05,115.86,115.87,19766.0,114.8203,114.8698,114.6818,114.6917,19766.0
2024-12-19 11:45:00,115.86,115.92,115.79,115.83,15243.0,114.6818,114.7411,114.6125,114.6521,15243.0
2024-12-19 11:50:00,115.81,115.85,115.75,115.76,23956.0,114.6323,114.6719,114.5729,114.5828,23956.0
2024-12-19 11:55:00,115.76,115.84,115.72,115.84,11312.0,114.5828,114.662,114.5432,114.662,11312.0
2024-12-19 12:00:00,115.83,115.93,115.76,115.85,12601.0,114.6521,114.751,114.5828,114.6719,12601.0
2024-12-19 12:05:00,115.84,115.92,115.81,115.9,10124.0,114.662,114.7411,114.6323,114.7213,10124.0
2024-12-19 12:10:00,115.89,115.97,115.87,115.93,10036.0,114.7114,114.7906,114.6917,114.751,10036.0
2024-12-19 12:15:00,115.95,116.02,115.86,116.0,10602.0,114.7708,114.8401,114.6818,114.8203,10602.0
2024-12-19 12:20:00,115.97,115.98,115.82,115.86,14600.0,114.7906,114.8005,114.6422,114.6818,14600.0
2024-12-19 12:25:00,115.84,115.84,115.75,115.75,7104.0,114.662,114.662,114.5729,114.5729,7104.0
2024-12-19 12:30:00,115.77,115.82,115.68,115.73,14397.0,114.5927,114.6422,114.5036,114.5531,14397.0
2024-12-19 12:35:00,115.73,115.98,115.73,115.98,14624.0,114.5531,114.8005,114.5531,114.8005,14624.0
2024-12-19 12:40:00,115.96,116.05,115.93,115.94,11754.0,114.7807,114.8698,114.751,114.7609,11754.0
2024-12-19 12:45:00,115.96,116.01,115.77,115.82,12685.0,114.7807,114.8302,114.5927,114.6422,12685.0
2024-12-19 12:50:00,115.77,115.77,115.7,115.77,7883.0,114.5927,114.5927,114.5234,114.5927,7883.0
2024-12-19 12:55:00,115.75,115.83,115.67,115.67,18560.0,114.5729,114.6521,114.4937,114.4937,18560.0
2024-12-19 13:00:00,115.67,115.67,115.54,115.56,18647.0,114.4937,114.4937,114.365,114.3848,18647.0
2024-12-19 13:05:00,115.57,116.03,115.57,115.92,14633.0,114.3947,114.85,114.3947,114.7411,14633.0
2024-12-19 13:10:00,115.89,115.91,115.8,115.86,9882.0,114.7114,114.7312,114.6224,114.6818,9882.0
2024-12-19 13:15:00,115.83,115.87,115.76,115.87,6175.0,114.6521,114.6917,114.5828,114.6917,6175.0
2024-12-19 13:20:00,115.87,115.98,115.83,115.98,9859.0,114.6917,114.8005,114.6521,114.8005,9859.0
2024-12-19 13:25:00,115.97,116.08,115.95,116.08,12750.0,114.7906,114.8995,114.7708,114.8995,12750.0
2024-12-19 13:30:00,116.06,116.18,116.01,116.15,11212.0,114.8797,114.9985,114.8302,114.9688,11212.0
2024-12-19 13:35:00,116.16,116.24,116.13,116.2,13604.0,114.9787,115.0579,114.949,115.0183,13604.0
2024-12-19 13:40:00,116.19,116.29,116.18,116.22,11695.0,115.0084,115.1074,114.9985,115.0381,11695.0
2024-12-19 13:45:00,116.23,116.28,116.21,116.24,14620.0,115.048,115.0975,115.0282,115.0579,14620.0
2024-12-19 13:50:00,116.25,116.26,116.1,116.19,16655.0,115.0678,115.0777,114.9193,115.0084,16655.0
2024-12-19 13:55:00,116.18,116.28,116.18,116.21,18735.0,114.9985,115.0975,114.9985,115.0282,18735.0
2024-12-19 14:00:00,116.22,116.4,116.22,116.34,16980.0,115.0381,115.2163,115.0381,115.1569,16980.0
2024-12-19 14:05:00,116.3,116.32,116.09,116.16,15738.0,115.1173,115.1371,114.9094,114.9787,15738.0
2024-12-19 14:10:00,116.16,116.16,116.05,116.09,12336.0,114.9787,114.9787,114.8698,114.9094,12336.0
2024-12-19 14:15:00,116.09,116.17,116.0,116.1,13598.0,114.9094,114.9886,114.8203,114.9193,13598.0
2024-12-19 14:20:00,116.09,116.17,116.02,116.13,17678.0,114.9094,114.9886,114.8401,114.949,17678.0
2024-12-19 14:25:00,116.13,116.16,115.94,116.01,15926.0,114.949,114.9787,114.7609,114.8302,15926.0
2024-12-19 14:30:00,116.0,116.09,115.98,116.05,25470.0,114.8203,114.9094,114.8005,114.8698,25470.0
2024-12-19 14:35:00,116.05,116.14,116.05,116.13,14867.0,114.8698,114.9589,114.8698,114.949,14867.0
2024-12-19 14:40:00,116.11,116.13,115.93,115.97,31371.0,114.9292,114.949,114.751,114.7906,31371.0
2024-12-19 14:45:00,115.97,116.11,115.96,116.05,14568.0,114.7906,114.9292,114.7807,114.8698,14568.0
2024-12-19 14:50:00,116.02,116.1,115.92,115.94,17750.0,114.8401,114.9193,114.7411,114.7609,17750.0
2024-12-19 14:55:00,115.94,115.96,115.79,115.81,28055.0,114.7609,114.7807,114.6125,114.6323,28055.0
2024-12-19 15:00:00,115.81,115.88,115.77,115.82,23630.0,114.6323,114.7016,114.5927,114.6422,23630.0
2024-12-19 15:05:00,115.81,115.89,115.78,115.89,14354.0,114.6323,114.7114,114.6026,114.7114,14354.0
2024-12-19 15:10:00,115.89,115.95,115.83,115.95,17685.0,114.7114,114.7708,114.6521,114.7708,17685.0
2024-12-19 15:15:00,115.96,115.98,115.9,115.93,20318.0,114.7807,114.8005,114.7213,114.751,20318.0
2024-12-19 15:20:00,115.93,115.98,115.91,115.95,25743.0,114.751,114.8005,114.7312,114.7708,25743.0
2024-12-19 15:25:00,115.96,115.99,115.86,115.94,27189.0,114.7807,114.8104,114.6818,114.7609,27189.0
2024-12-19 15:30:00,115.93,115.96,115.71,115.77,21510.0,114.751,114.7807,114.5333,114.5927,21510.0
2024-12-19 15:35:00,115.77,115.93,115.64,115.89,36863.0,114.5927,114.751,114.464,114.7114,36863.0
2024-12-19 15:40:00,115.89,115.96,115.84,115.9,35802.0,114.7114,114.7807,114.662,114.7213,35802.0
2024-12-19 15:45:00,115.88,115.96,115.75,115.93,59680.0,114.7016,114.7807,114.5729,114.751,59680.0
2024-12-19 15:50:00,115.9,115.91,115.62,115.65,72229.0,114.7213,114.7312,114.4442,114.4739,72229.0
2024-12-19 15:55:00,115.65,115.77,115.41,115.47,240598.0,114.4739,114.5927,114.2363,114.2957,240598.0
2024-12-20 09:30:00,114.94,115.84,114.59,115.78,869070.0,113.7711,114.662,113.4247,114.6026,869070.0
2024-12-20 09:35:00,115.78,115.82,115.46,115.77,12690.0,114.6026,114.6422,114.2858,114.5927,12690.0
2024-12-20 09:40:00,115.72,115.75,115.52,115.64,13718.0,114.5432,114.5729,114.3452,114.464,13718.0
2024-12-20 09:45:00,115.64,115.64,115.16,115.16,8648.0,114.464,114.464,113.9889,113.9889,8648.0
2024-12-20 09:50:00,115.11,115.5,115.1,115.41,10309.0,113.9394,114.3254,113.9295,114.2363,10309.0
2024-12-20 09:55:00,115.38,115.5,115.17,115.17,15055.0,114.2066,114.3254,113.9988,113.9988,15055.0
2024-12-20 10:00:00,115.24,115.37,115.03,115.11,30603.0,114.0681,114.1967,113.8602,113.9394,30603.0
2024-12-20 10:05:00,115.12,115.18,114.89,115.05,16344.0,113.9493,114.0087,113.7216,113.88,16344.0
2024-12-20 10:10:00,114.99,115.32,114.94,115.3,16122.0,113.8206,114.1472,113.7711,114.1274,16122.0
2024-12-20 10:15:00,115.3,115.38,115.23,115.31,10299.0,114.1274,114.2066,114.0582,114.1373,10299.0
2024-12-20 10:20:00,115.29,115.35,115.26,115.33,8555.0,114.1176,114.1769,114.0879,114.1571,8555.0
2024-12-20 10:25:00,115.31,115.65,115.31,115.6,12903.0,114.1373,114.4739,114.1373,114.4244,12903.0
2024-12-20 10:30:00,115.56,115.87,115.55,115.78,9472.0,114.3848,114.6917,114.3749,114.6026,9472.0
2024-12-20 10:35:00,115.76,115.76,115.57,115.7,15208.0,114.5828,114.5828,114.3947,114.5234,15208.0
2024-12-20 10:40:00,115.68,115.83,115.61,115.81,33187.0,114.5036,114.6521,114.4343,114.6323,33187.0
2024-12-20 10:45:00,115.83,115.95,115.8,115.95,8171.0,114.6521,114.7708,114.6224,114.7708,8171.0
2024-12-20 10:50:00,115.94,115.99,115.88,115.9,10079.0,114.7609,114.8104,114.7016,114.7213,10079.0
2024-12-20 10:55:00,115.92,115.92,115.78,115.81,12877.0,114.7411,114.7411,114.6026,114.6323,12877.0
2024-12-20 11:00:00,115.81,115.98,115.81,115.98,28688.0,114.6323,114.8005,114.6323,114.8005,28688.0
2024-12-20 11:05:00,116.0,116.02,115.9,115.96,18579.0,114.8203,114.8401,114.7213,114.7807,18579.0
2024-12-20 11:10:00,115.97,116.0,115.86,115.86,18478.0,114.7906,114.8203,114.6818,114.6818,18478.0
2024-12-20 11:15:00,115.87,116.02,115.85,115.98,13011.0,114.6917,114.8401,114.6719,114.8005,13011.0
2024-12-20 11:20:00,115.98,116.03,115.92,116.0,14273.0,114.8005,114.85,114.7411,114.8203,14273.0
2024-12-20 11:25:00,116.0,116.14,115.96,116.13,33608.0,114.8203,114.9589,114.7807,114.949,33608.0
2024-12-20 11:30:00,116.13,116.18,116.08,116.1,28189.0,114.949,114.9985,114.8995,114.9193,28189.0
2024-12-20 11:35:00,116.08,116.21,116.05,116.21,33537.0,114.8995,115.0282,114.8698,115.0282,33537.0
2024-12-20 11:40:00,116.18,116.31,116.09,116.27,43426.0,114.9985,115.1272,114.9094,115.0876,43426.0
2024-12-20 11:45:00,116.28,116.32,116.12,116.14,32149.0,115.0975,115.1371,114.9391,114.9589,32149.0
2024-12-20 11:50:00,116.15,116.16,115.92,115.96,46552.0,114.9688,114.9787,114.7411,114.7807,46552.0
2024-12-20 11:55:00,115.95,116.58,115.95,116.48,108296.0,114.7708,115.3944,114.7708,115.2954,108296.0
2024-12-20 12:00:00,116.45,116.51,116.2,116.3,32252.0,115.2658,115.3251,115.0183,115.1173,32252.0
2024-12-20 12:05:00,116.31,116.37,116.1,116.37,27862.0,115.1272,115.1866,114.9193,115.1866,27862.0
2024-12-20 12:10:00,116.33,116.4,116.25,116.33,22808.0,115.147,115.2163,115.0678,115.147,22808.0
2024-12-20 12:15:00,116.3,116.43,116.24,116.24,19840.0,115.1173,115.246,115.0579,115.0579,19840.0
2024-12-20 12:20:00,116.28,116.4,116.25,116.39,12677.0,115.0975,115.2163,115.0678,115.2064,12677.0
2024-12-20 12:25:00,116.4,116.48,116.31,116.46,13249.0,115.2163,115.2954,115.1272,115.2757,13249.0
2024-12-20 12:30:00,116.46,116.54,116.3,116.37,20585.0,115.2757,115.3548,115.1173,115.1866,20585.0
2024-12-20 12:35:00,116.4,116.46,116.35,116.37,27396.0,115.2163,115.2757,115.1668,115.1866,27396.0
2024-12-20 12:40:00,116.4,116.46,116.3,116.35,7244.0,115.2163,115.2757,115.1173,115.1668,7244.0
2024-12-20 12:45:00,116.34,116.49,116.25,116.48,22870.0,115.1569,115.3053,115.0678,115.2954,22870.0
2024-12-20 12:50:00,116.49,116.53,116.42,116.48,46233.0,115.3053,115.3449,115.2361,115.2954,46233.0
2024-12-20 12:55:00,116.48,116.59,116.48,116.55,11877.0,115.2954,115.4043,115.2954,115.3647,11877.0
2024-12-20 13:00:00,116.56,116.57,116.43,116.46,13745.0,115.3746,115.3845,115.246,115.2757,13745.0
2024-12-20 13:05:00,116.42,116.5,116.3,116.32,16817.0,115.2361,115.3152,115.1173,115.1371,16817.0
2024-12-20 13:10:00,116.33,116.4,116.33,116.37,11675.0,115.147,115.2163,115.147,115.1866,11675.0
2024-12-20 13:15:00,116.37,116.37,116.22,116.29,16765.0,115.1866,115.1866,115.0381,115.1074,16765.0
2024-12-20 13:20:00,116.27,116.29,116.16,116.23,19217.0,115.0876,115.1074,114.9787,115.048,19217.0
2024-12-20 13:25:00,116.22,116.23,116.01,116.03,22498.0,115.0381,115.048,114.8302,114.85,22498.0
2024-12-20 13:30:00,116.03,116.2,116.02,116.13,14056.0,114.85,115.0183,114.8401,114.949,14056.0
2024-12-20 13:35:00,116.14,116.17,115.99,116.01,15593.0,114.9589,114.9886,114.8104,114.8302,15593.0
2024-12-20 13:40:00,116.02,116.17,116.02,116.12,21924.0,114.8401,114.9886,114.8401,114.9391,21924.0
2024-12-20 13:45:00,116.14,116.17,116.08,116.08,16806.0,114.9589,114.9886,114.8995,114.8995,16806.0
2024-12-20 13:50:00,116.1,116.23,116.07,116.23,16747.0,114.9193,115.048,114.8896,115.048,16747.0
2024-12-20 13:55:00,116.25,116.26,115.97,115.99,21145.0,115.0678,115.0777,114.7906,114.8104,21145.0
2024-12-20 14:00:00,115.99,116.07,115.98,115.98,17798.0,114.8104,114.8896,114.8005,114.8005,17798.0
2024-12-20 14:05:00,115.99,115.99,115.85,115.98,16978.0,114.8104,114.8104,114.6719,114.8005,16978.0
2024-12-20 14:10:00,115.98,115.99,115.92,115.97,10313.0,114.8005,114.8104,114.7411,114.7906,10313.0
2024-12-20 14:15:00,115.97,116.04,115.95,116.04,11327.0,114.7906,114.8599,114.7708,114.8599,11327.0
2024-12-20 14:20:00,116.03,116.32,116.02,116.22,110888.0,114.85,115.1371,114.8401,115.0381,110888.0
2024-12-20 14:25:00,116.22,116.3,116.19,116.28,21858.0,115.0381,115.1173,115.0084,115.0975,21858.0
2024-12-20 14:30:00,116.27,116.38,116.27,116.38,14527.0,115.0876,115.1965,115.0876,115.1965,14527.0
2024-12-20 14:35:00,116.38,116.45,116.36,116.4,23897.0,115.1965,115.2658,115.1767,115.2163,23897.0
2024-12-20 14:40:00,116.39,116.48,116.34,116.48,20273.0,115.2064,115.2954,115.1569,115.2954,20273.0
2024-12-20 14:45:00,116.47,116.49,116.31,116.31,13311.0,115.2856,115.3053,115.1272,115.1272,13311.0
2024-12-20 14:50:00,116.33,116.34,116.23,116.25,21439.0,115.147,115.1569,115.048,115.0678,21439.0
2024-12-20 14:55:00,116.27,116.27,116.17,116.21,11688.0,115.0876,115.0876,114.9886,115.0282,11688.0
2024-12-20 15:00:00,116.22,116.47,116.21,116.44,13897.0,115.0381,115.2856,115.0282,115.2559,13897.0
2024-12-20 15:05:00,116.44,116.53,116.4,116.48,16020.0,115.2559,115.3449,115.2163,115.2954,16020.0
2024-12-20 15:10:00,116.48,116.68,116.48,116.63,25587.0,115.2954,115.4934,115.2954,115.4439,25587.0
2024-12-20 15:15:00,116.63,116.63,116.53,116.57,17571.0,115.4439,115.4439,115.3449,115.3845,17571.0
2024-12-20 15:20:00,116.55,116.58,116.49,116.52,15005.0,115.3647,115.3944,115.3053,115.335,15005.0
2024-12-20 15:25:00,116.53,116.64,116.44,116.46,23767.0,115.3449,115.4538,115.2559,115.2757,23767.0
2024-12-20 15:30:00,116.48,116.51,116.28,116.41,26805.0,115.2954,115.3251,115.0975,115.2262,26805.0
2024-12-20 15:35:00,116.41,116.76,116.4,116.72,29556.0,115.2262,115.5726,115.2163,115.533,29556.0
2024-12-20 15:40:00,116.73,116.78,116.64,116.68,22766.0,115.5429,115.5924,115.4538,115.4934,22766.0
2024-12-20 15:45:00,116.67,116.74,116.51,116.51,35941.0,115.4835,115.5528,115.3251,115.3251,35941.0
2024-12-20 15:50:00,116.49,116.59,116.4,116.58,53648.0,115.3053,115.4043,115.2163,115.3944,53648.0
2024-12-20 15:55:00,116.56,116.58,116.23,116.44,241386.0,115.3746,115.3944,115.048,115.2559,241386.0
2024-12-23 09:30:00,116.19,116.7,116.03,116.25,89004.0,115.0084,115.5132,114.85,115.0678,89004.0
2024-12-23 09:35:00,116.25,116.47,115.84,115.94,45049.0,115.0678,115.2856,114.662,114.7609,45049.0
2024-12-23 09:40:00,115.89,116.12,115.86,115.98,34275.0,114.7114,114.9391,114.6818,114.8005,34275.0
2024-12-23 09:45:00,116.01,116.11,115.95,116.05,28695.0,114.8302,114.9292,114.7708,114.8698,28695.0
2024-12-23 09:50:00,116.0,116.07,115.84,115.94,18310.0,114.8203,114.8896,114.662,114.7609,18310.0
2024-12-23 09:55:00,115.94,116.26,115.94,116.1,25374.0,114.7609,115.0777,114.7609,114.9193,25374.0
2024-12-23 10:00:00,116.04,116.16,115.89,116.0,29496.0,114.8599,114.9787,114.7114,114.8203,29496.0
2024-12-23 10:05:00,115.97,116.17,115.89,116.02,20122.0,114.7906,114.9886,114.7114,114.8401,20122.0
2024-12-23 10:10:00,115.99,116.23,115.97,116.21,16690.0,114.8104,115.048,114.7906,115.0282,16690.0
2024-12-23 10:15:00,116.21,116.36,116.18,116.29,9380.0,115.0282,115.1767,114.9985,115.1074,9380.0
2024-12-23 10:20:00,116.29,116.4,116.14,116.14,10310.0,115.1074,115.2163,114.9589,114.9589,10310.0
2024-12-23 10:25:00,116.11,116.26,116.09,116.26,9760.0,114.9292,115.0777,114.9094,115.0777,9760.0
2024-12-23 10:30:00,116.3,116.33,116.1,116.14,10057.0,115.1173,115.147,114.9193,114.9589,10057.0
2024-12-23 10:35:00,116.14,116.26,116.06,116.21,9864.0,114.9589,115.0777,114.8797,115.0282,9864.0
2024-12-23 10:40:00,116.18,116.25,116.07,116.23,12873.0,114.9985,115.0678,114.8896,115.048,12873.0
2024-12-23 10:45:00,116.25,116.27,116.08,116.11,12258.0,115.0678,115.0876,114.8995,114.9292,12258.0
2024-12-23 10:50:00,116.11,116.23,116.05,116.09,10209.0,114.9292,115.048,114.8698,114.9094,10209.0
2024-12-23 10:55:00,116.13,116.2,116.02,116.04,9577.0,114.949,115.0183,114.8401,114.8599,9577.0
2024-12-23 11:00:00,116.04,116.07,115.96,115.98,10715.0,114.8599,114.8896,114.7807,114.8005,10715.0
2024-12-23 11:05:00,115.98,115.99,115.89,115.98,9228.0,114.8005,114.8104,114.7114,114.8005,9228.0
2024-12-23 11:10:00,115.94,116.05,115.93,115.93,5051.0,114.7609,114.8698,114.751,114.751,5051.0
2024-12-23 11:15:00,115.97,115.97,115.79,115.84,7285.0,114.7906,114.7906,114.6125,114.662,7285.0
2024-12-23 11:20:00,115.84,115.89,115.82,115.87,12184.0,114.662,114.7114,114.6422,114.6917,12184.0
2024-12-23 11:25:00,115.88,115.92,115.84,115.9,7411.0,114.7016,114.7411,114.662,114.7213,7411.0
2024-12-23 11:30:00,115.9,116.03,115.86,116.03,10809.0,114.7213,114.85,114.6818,114.85,10809.0
2024-12-23 11:35:00,116.05,116.06,116.01,116.06,4558.0,114.8698,114.8797,114.8302,114.8797,4558.0
2024-12-23 11:40:00,116.06,116.25,116.04,116.22,7789.0,114.8797,115.0678,114.8599,115.0381,7789.0
2024-12-23 11:45:00,116.22,116.22,116.16,116.19,6865.0,115.0381,115.0381,114.9787,115.0084,6865.0
2024-12-23 11:50:00,116.21,116.3,116.19,116.3,7426.0,115.0282,115.1173,115.0084,115.1173,7426.0
2024-12-23 11:55:00,116.28,116.34,116.18,116.23,13963.0,115.0975,115.1569,114.9985,115.048,13963.0
2024-12-23 12:00:00,116.22,116.32,116.21,116.26,10366.0,115.0381,115.1371,115.0282,115.0777,10366.0
2024-12-23 12:05:00,116.26,116.28,116.22,116.28,7446.0,115.0777,115.0975,115.0381,115.0975,7446.0
2024-12-23 12:10:00,116.28,116.43,116.26,116.41,13369.0,115.0975,115.246,115.0777,115.2262,13369.0
2024-12-23 12:15:00,116.41,116.42,116.35,116.42,13081.0,115.2262,115.2361,115.1668,115.2361,13081.0
2024-12-23 12:20:00,116.47,116.58,116.46,116.52,10393.0,115.2856,115.3944,115.2757,115.335,10393.0
2024-12-23 12:25:00,116.51,116.73,116.51,116.73,11563.0,115.3251,115.5429,115.3251,115.5429,11563.0
2024-12-23 12:30:00,116.71,116.71,116.61,116.69,10137.0,115.5231,115.5231,115.4241,115.5033,10137.0
2024-12-23 12:35:00,116.69,116.71,116.52,116.56,9627.0,115.5033,115.5231,115.335,115.3746,9627.0
2024-12-23 12:40:00,116.58,116.58,116.41,116.49,10397.0,115.3944,115.3944,115.2262,115.3053,10397.0
2024-12-23 12:45:00,116.51,116.54,116.4,116.44,34007.0,115.3251,115.3548,115.2163,115.2559,34007.0
2024-12-23 12:50:00,116.44,116.6,116.43,116.57,6448.0,115.2559,115.4142,115.246,115.3845,6448.0
2024-12-23 12:55:00,116.55,116.64,116.55,116.56,9418.0,115.3647,115.4538,115.3647,115.3746,9418.0
2024-12-23 13:00:00,116.56,116.69,116.51,116.66,8477.0,115.3746,115.5033,115.3251,115.4736,8477.0
2024-12-23 13:05:00,116.66,116.72,116.6,116.65,13195.0,115.4736,115.533,115.4142,115.4637,13195.0
2024-12-23 13:10:00,116.67,116.72,116.62,116.7,10046.0,115.4835,115.533,115.434,115.5132,10046.0
2024-12-23 13:15:00,116.7,116.75,116.55,116.56,14920.0,115.5132,115.5627,115.3647,115.3746,14920.0
2024-12-23 13:20:00,116.6,116.64,116.52,116.55,9949.0,115.4142,115.4538,115.335,115.3647,9949.0
2024-12-23 13:25:00,116.57,116.66,116.57,116.62,7757.0,115.3845,115.4736,115.3845,115.434,7757.0
2024-12-23 13:30:00,116.63,116.68,116.57,116.59,7289.0,115.4439,115.4934,115.3845,115.4043,7289.0
2024-12-23 13:35:00,116.58,116.63,116.56,116.57,5706.0,115.3944,115.4439,115.3746,115.3845,5706.0
2024-12-23 13:40:00,116.6,116.62,116.54,116.58,16136.0,115.4142,115.434,115.3548,115.3944,16136.0
2024-12-23 13:45:00,116.58,116.59,116.47,116.57,12213.0,115.3944,115.4043,115.2856,115.3845,12213.0
2024-12-23 13:50:00,116.55,116.66,116.54,116.59,25446.0,115.3647,115.4736,115.3548,115.4043,25446.0
2024-12-23 13:55:00,116.56,116.61,116.44,116.61,15136.0,115.3746,115.4241,115.2559,115.4241,15136.0
2024-12-23 14:00:00,116.61,116.67,116.52,116.63,13422.0,115.4241,115.4835,115.335,115.4439,13422.0
2024-12-23 14:05:00,116.63,116.63,116.56,116.62,7854.0,115.4439,115.4439,115.3746,115.434,7854.0
2024-12-23 14:10:00,116.63,116.65,116.5,116.52,14447.0,115.4439,115.4637,115.3152,115.335,14447.0
2024-12-23 14:15:00,116.5,116.53,116.44,116.51,15410.0,115.3152,115.3449,115.2559,115.3251,15410.0
2024-12-23 14:20:00,116.54,116.55,116.41,116.44,11126.0,115.3548,115.3647,115.2262,115.2559,11126.0
2024-12-23 14:25:00,116.43,116.46,116.39,116.42,10384.0,115.246,115.2757,115.2064,115.2361,10384.0
2024-12-23 14:30:00,116.42,116.46,116.36,116.37,11568.0,115.2361,115.2757,115.1767,115.1866,11568.0
2024-12-23 14:35:00,116.39,116.39,116.21,116.23,21794.0,115.2064,115.2064,115.0282,115.048,21794.0
2024-12-23 14:40:00,116.21,116.24,116.09,116.09,12513.0,115.0282,115.0579,114.9094,114.9094,12513.0
2024-12-23 14:45:00,116.09,116.26,116.09,116.23,16005.0,114.9094,115.0777,114.9094,115.048,16005.0
2024-12-23 14:50:00,116.23,116.28,116.16,116.22,21773.0,115.048,115.0975,114.9787,115.0381,21773.0
2024-12-23 14:55:00,116.25,116.3,116.21,116.25,12025.0,115.0678,115.1173,115.0282,115.0678,12025.0
2024-12-23 15:00:00,116.23,116.35,116.22,116.34,10371.0,115.048,115.1668,115.0381,115.1569,10371.0
2024-12-23 15:05:00,116.36,116.44,116.3,116.34,14682.0,115.1767,115.2559,115.1173,115.1569,14682.0
2024-12-23 15:10:00,116.31,116.38,116.27,116.38,13818.0,115.1272,115.1965,115.0876,115.1965,13818.0
2024-12-23 15:15:00,116.37,116.41,116.25,116.28,17821.0,115.1866,115.2262,115.0678,115.0975,17821.0
2024-12-23 15:20:00,116.3,116.56,116.3,116.54,15652.0,115.1173,115.3746,115.1173,115.3548,15652.0
2024-12-23 15:25:00,116.56,116.64,116.55,116.61,18188.0,115.3746,115.4538,115.3647,115.4241,18188.0
2024-12-23 15:30:00,116.59,116.66,116.56,116.57,17160.0,115.4043,115.4736,115.3746,115.3845,17160.0
2024-12-23 15:35:00,116.6,116.67,116.55,116.56,19268.0,115.4142,115.4835,115.3647,115.3746,19268.0
2024-12-23 15:40:00,116.58,116.72,116.57,116.7,22315.0,115.3944,115.533,115.3845,115.5132,22315.0
2024-12-23 15:45:00,116.69,116.75,116.65,116.7,26221.0,115.5033,115.5627,115.4637,115.5132,26221.0
2024-12-23 15:50:00,116.72,116.85,116.69,116.74,43218.0,115.533,115.6617,115.5033,115.5528,43218.0
2024-12-23 15:55:00,116.76,116.89,116.59,116.64,125095.0,115.5726,115.7013,115.4043,115.4538,125095.0
2024-12-24 09:30:00,115.95,116.29,115.88,116.19,47720.0,114.7708,115.1074,114.7016,115.0084,47720.0
2024-12-24 09:35:00,116.16,116.42,116.08,116.18,11907.0,114.9787,115.2361,114.8995,114.9985,11907.0
2024-12-24 09:40:00,116.19,116.36,116.1,116.19,18110.0,115.0084,115.1767,114.9193,115.0084,18110.0
2024-12-24 09:45:00,116.19,116.19,116.03,116.14,23185.0,115.0084,115.0084,114.85,114.9589,23185.0
2024-12-24 09:50:00,116.16,116.17,115.93,115.93,30008.0,114.9787,114.9886,114.751,114.751,30008.0
2024-12-24 09:55:00,115.96,116.1,115.9,116.01,14733.0,114.7807,114.9193,114.7213,114.8302,14733.0
2024-12-24 10:00:00,116.05,116.3,115.99,116.24,8485.0,114.8698,115.1173,114.8104,115.0579,8485.0
2024-12-24 10:05:00,116.17,116.26,116.15,116.18,12981.0,114.9886,115.0777,114.9688,114.9985,12981.0
2024-12-24 10:10:00,116.2,116.35,116.15,116.35,65652.0,115.0183,115.1668,114.9688,115.1668,65652.0
2024-12-24 10:15:00,116.33,116.45,116.28,116.43,14988.0,115.147,115.2658,115.0975,115.246,14988.0
2024-12-24 10:20:00,116.43,116.51,116.33,116.45,15811.0,115.246,115.3251,115.147,115.2658,15811.0
2024-12-24 10:25:00,116.52,116.58,116.46,116.51,16024.0,115.335,115.3944,115.2757,115.3251,16024.0
2024-12-24 10:30:00,116.5,116.64,116.47,116.62,12441.0,115.3152,115.4538,115.2856,115.434,12441.0
2024-12-24 10:35:00,116.63,116.66,116.53,116.64,7989.0,115.4439,115.4736,115.3449,115.4538,7989.0
2024-12-24 10:40:00,116.63,116.69,116.6,116.65,13820.0,115.4439,115.5033,115.4142,115.4637,13820.0
2024-12-24 10:45:00,116.66,116.68,116.5,116.53,18599.0,115.4736,115.4934,115.3152,115.3449,18599.0
2024-12-24 10:50:00,116.5,116.58,116.36,116.44,26519.0,115.3152,115.3944,115.1767,115.2559,26519.0
2024-12-24 10:55:00,116.42,116.64,116.37,116.61,16576.0,115.2361,115.4538,115.1866,115.4241,16576.0
2024-12-24 11:00:00,116.61,116.61,116.46,116.54,14253.0,115.4241,115.4241,115.2757,115.3548,14253.0
2024-12-24 11:05:00,116.54,116.54,116.36,116.41,5395.0,115.3548,115.3548,115.1767,115.2262,5395.0
2024-12-24 11:10:00,116.39,116.4,116.21,116.21,23119.0,115.2064,115.2163,115.0282,115.0282,23119.0
2024-12-24 11:15:00,116.22,116.28,116.15,116.2,43767.0,115.0381,115.0975,114.9688,115.0183,43767.0
2024-12-24 11:20:00,116.19,116.35,116.19,116.31,16641.0,115.0084,115.1668,115.0084,115.1272,16641.0
2024-12-24 11:25:00,116.33,116.43,116.29,116.33,13928.0,115.147,115.246,115.1074,115.147,13928.0
2024-12-24 11:30:00,116.33,116.4,116.33,116.37,8857.0,115.147,115.2163,115.147,115.1866,8857.0
2024-12-24 11:35:00,116.41,116.43,116.36,116.39,13331.0,115.2262,115.246,115.1767,115.2064,13331.0
2024-12-24 11:40:00,116.4,116.45,116.39,116.4,8447.0,115.2163,115.2658,115.2064,115.2163,8447.0
2024-12-24 11:45:00,116.38,116.42,116.31,116.32,20868.0,115.1965,115.2361,115.1272,115.1371,20868.0
2024-12-24 11:50:00,116.3,116.37,116.18,116.21,16690.0,115.1173,115.1866,114.9985,115.0282,16690.0
2024-12-24 11:55:00,116.19,116.44,116.17,116.29,30870.0,115.0084,115.2559,114.9886,115.1074,30870.0
2024-12-24 12:00:00,116.26,116.4,116.26,116.4,8392.0,115.0777,115.2163,115.0777,115.2163,8392.0
2024-12-24 12:05:00,116.4,116.44,116.36,116.44,8623.0,115.2163,115.2559,115.1767,115.2559,8623.0
2024-12-24 12:10:00,116.43,116.47,116.37,116.42,14577.0,115.246,115.2856,115.1866,115.2361,14577.0
2024-12-24 12:15:00,116.41,116.52,116.4,116.52,26486.0,115.2262,115.335,115.2163,115.335,26486.0
2024-12-24 12:20:00,116.51,116.53,116.43,116.53,16349.0,115.3251,115.3449,115.246,115.3449,16349.0
2024-12-24 12:25:00,116.54,116.58,116.41,116.41,35765.0,115.3548,115.3944,115.2262,115.2262,35765.0
2024-12-24 12:30:00,116.43,116.46,116.25,116.26,77858.0,115.246,115.2757,115.0678,115.0777,77858.0
2024-12-24 12:35:00,116.26,116.41,116.25,116.41,27707.0,115.0777,115.2262,115.0678,115.2262,27707.0
2024-12-24 12:40:00,116.4,116.53,116.37,116.53,15531.0,115.2163,115.3449,115.1866,115.3449,15531.0
2024-12-24 12:45:00,116.51,116.53,116.43,116.51,11293.0,115.3251,115.3449,115.246,115.3251,11293.0
2024-12-24 12:50:00,116.51,116.85,116.5,116.81,31706.0,115.3251,115.6617,115.3152,115.6221,31706.0
2024-12-24 12:55:00,116.81,116.96,116.8,116.87,50412.0,115.6221,115.7706,115.6122,115.6815,50412.0
2024-12-26 09:30:00,116.77,116.83,116.41,116.68,30715.0,115.5825,115.6419,115.2262,115.4934,30715.0
2024-12-26 09:35:00,116.69,116.71,116.39,116.68,10688.0,115.5033,115.5231,115.2064,115.4934,10688.0
2024-12-26 09:40:00,116.64,116.67,116.49,116.53,5319.0,115.4538,115.4835,115.3053,115.3449,5319.0
2024-12-26 09:45:00,116.45,116.89,116.45,116.78,7919.0,115.2658,115.7013,115.2658,115.5924,7919.0
2024-12-26 09:50:00,116.74,116.88,116.67,116.85,7860.0,115.5528,115.6914,115.4835,115.6617,7860.0
2024-12-26 09:55:00,116.87,116.91,116.74,116.87,7774.0,115.6815,115.7211,115.5528,115.6815,7774.0
2024-12-26 10:00:00,116.93,117.2,116.87,117.08,43478.0,115.7409,116.0081,115.6815,115.8893,43478.0
2024-12-26 10:05:00,117.07,117.27,117.01,117.22,12926.0,115.8794,116.0774,115.8201,116.0279,12926.0
2024-12-26 10:10:00,117.21,117.29,117.15,117.26,12857.0,116.018,116.0972,115.9586,116.0675,12857.0
2024-12-26 10:15:00,117.28,117.36,117.25,117.35,13766.0,116.0873,116.1665,116.0576,116.1566,13766.0
2024-12-26 10:20:00,117.34,117.37,117.25,117.27,8048.0,116.1467,116.1764,116.0576,116.0774,8048.0
2024-12-26 10:25:00,117.24,117.36,117.22,117.24,10412.0,116.0477,116.1665,116.0279,116.0477,10412.0
2024-12-26 10:30:00,117.23,117.36,117.23,117.27,7659.0,116.0378,116.1665,116.0378,116.0774,7659.0
2024-12-26 10:35:00,117.26,117.3,117.14,117.22,7478.0,116.0675,116.1071,115.9487,116.0279,7478.0
2024-12-26 10:40:00,117.2,117.25,117.1,117.18,12256.0,116.0081,116.0576,115.9091,115.9883,12256.0
2024-12-26 10:45:00,117.18,117.26,117.18,117.26,6074.0,115.9883,116.0675,115.9883,116.0675,6074.0
2024-12-26 10:50:00,117.26,117.3,117.19,117.24,11546.0,116.0675,116.1071,115.9982,116.0477,11546.0
2024-12-26 10:55:00,117.24,117.3,117.22,117.3,13055.0,116.0477,116.1071,116.0279,116.1071,13055.0
2024-12-26 11:00:00,117.29,117.38,117.27,117.37,7978.0,116.0972,116.1863,116.0774,116.1764,7978.0
2024-12-26 11:05:00,117.33,117.41,117.33,117.33,7017.0,116.1368,116.216,116.1368,116.1368,7017.0
2024-12-26 11:10:00,117.36,117.45,117.34,117.43,9936.0,116.1665,116.2556,116.1467,116.2358,9936.0
2024-12-26 11:15:00,117.45,117.5,117.43,117.47,10257.0,116.2556,116.3051,116.2358,116.2754,10257.0
2024-12-26 11:20:00,117.48,117.57,117.45,117.52,7648.0,116.2853,116.3744,116.2556,116.3249,7648.0
2024-12-26 11:25:00,117.53,117.53,117.43,117.48,7292.0,116.3348,116.3348,116.2358,116.2853,7292.0
2024-12-26 11:30:00,117.47,117.48,117.37,117.41,6887.0,116.2754,116.2853,116.1764,116.216,6887.0
2024-12-26 11:35:00,117.41,117.49,117.38,117.46,4228.0,116.216,116.2952,116.1863,116.2655,4228.0
2024-12-26 11:40:00,117.48,117.52,117.44,117.52,3933.0,116.2853,116.3249,116.2457,116.3249,3933.0
2024-12-26 11:45:00,117.52,117.58,117.5,117.52,8417.0,116.3249,116.3843,116.3051,116.3249,8417.0
2024-12-26 11:50:00,117.53,117.6,117.52,117.58,9589.0,116.3348,116.4041,116.3249,116.3843,9589.0
2024-12-26 11:55:00,117.58,117.62,117.55,117.55,9835.0,116.3843,116.4239,116.3546,116.3546,9835.0
2024-12-26 12:00:00,117.54,117.59,117.5,117.59,6374.0,116.3447,116.3942,116.3051,116.3942,6374.0
2024-12-26 12:05:00,117.6,117.6,117.54,117.57,3758.0,116.4041,116.4041,116.3447,116.3744,3758.0
2024-12-26 12:10:00,117.58,117.59,117.48,117.48,4435.0,116.3843,116.3942,116.2853,116.2853,4435.0
2024-12-26 12:15:00,117.49,117.55,117.47,117.52,5741.0,116.2952,116.3546,116.2754,116.3249,5741.0
2024-12-26 12:20:00,117.54,117.54,117.44,117.47,4728.0,116.3447,116.3447,116.2457,116.2754,4728.0
2024-12-26 12:25:00,117.46,117.5,117.4,117.4,4609.0,116.2655,116.3051,116.2061,116.2061,4609.0
2024-12-26 12:30:00,117.4,117.42,117.33,117.41,6436.0,116.2061,116.2259,116.1368,116.216,6436.0
2024-12-26 12:35:00,117.43,117.44,117.4,117.43,4540.0,116.2358,116.2457,116.2061,116.2358,4540.0
2024-12-26 12:40:00,117.43,117.43,117.39,117.43,5549.0,116.2358,116.2358,116.1962,116.2358,5549.0
2024-12-26 12:45:00,117.44,117.47,117.23,117.37,13172.0,116.2457,116.2754,116.0378,116.1764,13172.0
2024-12-26 12:50:00,117.36,117.41,117.33,117.4,5437.0,116.1665,116.216,116.1368,116.2061,5437.0
2024-12-26 12:55:00,117.41,117.41,117.32,117.34,3868.0,116.216,116.216,116.1269,116.1467,3868.0
2024-12-26 13:00:00,117.31,117.39,117.27,117.39,5441.0,116.117,116.1962,116.0774,116.1962,5441.0
2024-12-26 13:05:00,117.39,117.44,117.36,117.41,8553.0,116.1962,116.2457,116.1665,116.216,8553.0
2024-12-26 13:10:00,117.39,117.39,117.29,117.3,6460.0,116.1962,116.1962,116.0972,116.1071,6460.0
2024-12-26 13:15:00,117.3,117.43,117.3,117.41,11061.0,116.1071,116.2358,116.1071,116.216,11061.0
2024-12-26 13:20:00,117.39,117.41,117.3,117.32,7355.0,116.1962,116.216,116.1071,116.1269,7355.0
2024-12-26 13:25:00,117.37,117.38,117.31,117.34,6129.0,116.1764,116.1863,116.117,116.1467,6129.0
2024-12-26 13:30:00,117.34,117.34,117.22,117.22,6159.0,116.1467,116.1467,116.0279,116.0279,6159.0
2024-12-26 13:35:00,117.25,117.34,117.23,117.31,6728.0,116.0576,116.1467,116.0378,116.117,6728.0
2024-12-26 13:40:00,117.29,117.3,117.18,117.18,7015.0,116.0972,116.1071,115.9883,115.9883,7015.0
2024-12-26 13:45:00,117.18,117.31,117.18,117.28,7318.0,115.9883,116.117,115.9883,116.0873,7318.0
2024-12-26 13:50:00,117.27,117.33,117.24,117.33,4095.0,116.0774,116.1368,116.0477,116.1368,4095.0
2024-12-26 13:55:00,117.33,117.34,117.28,117.29,6332.0,116.1368,116.1467,116.0873,116.0972,6332.0
2024-12-26 14:00:00,117.3,117.3,117.24,117.24,7747.0,116.1071,116.1071,116.0477,116.0477,7747.0
2024-12-26 14:05:00,117.24,117.27,117.2,117.26,7399.0,116.0477,116.0774,116.0081,116.0675,7399.0
2024-12-26 14:10:00,117.26,117.29,117.21,117.26,6827.0,116.0675,116.0972,116.018,116.0675,6827.0
2024-12-26 14:15:00,117.23,117.32,117.23,117.24,8558.0,116.0378,116.1269,116.0378,116.0477,8558.0
2024-12-26 14:20:00,117.25,117.3,117.24,117.3,5056.0,116.0576,116.1071,116.0477,116.1071,5056.0
2024-12-26 14:25:00,117.3,117.3,117.25,117.26,5269.0,116.1071,116.1071,116.0576,116.0675,5269.0
2024-12-26 14:30:00,117.25,117.28,117.21,117.22,8840.0,116.0576,116.0873,116.018,116.0279,8840.0
2024-12-26 14:35:00,117.23,117.26,117.19,117.21,13922.0,116.0378,116.0675,115.9982,116.018,13922.0
2024-12-26 14:40:00,117.22,117.28,117.2,117.23,13113.0,116.0279,116.0873,116.0081,116.0378,13113.0
2024-12-26 14:45:00,117.24,117.31,117.23,117.25,7350.0,116.0477,116.117,116.0378,116.0576,7350.0
2024-12-26 14:50:00,117.26,117.29,117.23,117.24,4381.0,116.0675,116.0972,116.0378,116.0477,4381.0
2024-12-26 14:55:00,117.25,117.29,117.23,117.26,7481.0,116.0576,116.0972,116.0378,116.0675,7481.0
2024-12-26 15:00:00,117.26,117.26,117.2,117.23,4590.0,116.0675,116.0675,116.0081,116.0378,4590.0
2024-12-26 15:05:00,117.25,117.28,117.21,117.26,6403.0,116.0576,116.0873,116.018,116.0675,6403.0
2024-12-26 15:10:00,117.28,117.34,117.25,117.26,8390.0,116.0873,116.1467,116.0576,116.0675,8390.0
2024-12-26 15:15:00,117.23,117.25,117.17,117.21,9798.0,116.0378,116.0576,115.9784,116.018,9798.0
2024-12-26 15:20:00,117.24,117.28,117.21,117.27,6098.0,116.0477,116.0873,116.018,116.0774,6098.0
2024-12-26 15:25:00,117.27,117.31,117.26,117.26,7462.0,116.0774,116.117,116.0675,116.0675,7462.0
2024-12-26 15:30:00,117.25,117.26,117.13,117.22,13720.0,116.0576,116.0675,115.9388,116.0279,13720.0
2024-12-26 15:35:00,117.2,117.31,117.2,117.28,8366.0,116.0081,116.117,116.0081,116.0873,8366.0
2024-12-26 15:40:00,117.28,117.29,117.13,117.13,8007.0,116.0873,116.0972,115.9388,115.9388,8007.0
2024-12-26 15:45:00,117.12,117.17,117.08,117.16,14222.0,115.9289,115.9784,115.8893,115.9685,14222.0
2024-12-26 15:50:00,117.17,117.32,117.11,117.14,27196.0,115.9784,116.1269,115.919,115.9487,27196.0
2024-12-26 15:55:00,117.13,117.31,117.02,117.05,106074.0,115.9388,116.117,115.83,115.8597,106074.0
2024-12-27 09:30:00,116.27,116.85,115.83,116.79,37003.0,115.0876,115.6617,114.6521,115.6023,37003.0
2024-12-27 09:35:00,116.75,117.18,116.56,117.01,8045.0,115.5627,115.9883,115.3746,115.8201,8045.0
2024-12-27 09:40:00,117.08,117.39,117.04,117.34,15483.0,115.8893,116.1962,115.8498,116.1467,15483.0
2024-12-27 09:45:00,117.39,117.53,117.31,117.46,10006.0,116.1962,116.3348,116.117,116.2655,10006.0
2024-12-27 09:50:00,117.49,117.49,117.22,117.25,13562.0,116.2952,116.2952,116.0279,116.0576,13562.0
2024-12-27 09:55:00,117.29,117.42,117.25,117.36,9707.0,116.0972,116.2259,116.0576,116.1665,9707.0
2024-12-27 10:00:00,117.38,117.42,117.26,117.3,15740.0,116.1863,116.2259,116.0675,116.1071,15740.0
2024-12-27 10:05:00,117.29,117.3,117.16,117.25,20501.0,116.0972,116.1071,115.9685,116.0576,20501.0
2024-12-27 10:10:00,117.25,117.33,117.04,117.11,12118.0,116.0576,116.1368,115.8498,115.919,12118.0
2024-12-27 10:15:00,117.12,117.12,117.03,117.11,12579.0,115.9289,115.9289,115.8399,115.919,12579.0
2024-12-27 10:20:00,117.06,117.26,117.01,117.13,7189.0,115.8696,116.0675,115.8201,115.9388,7189.0
2024-12-27 10:25:00,117.09,117.1,116.9,116.94,6476.0,115.8992,115.9091,115.7112,115.7508,6476.0
2024-12-27 10:30:00,116.95,116.95,116.82,116.93,6676.0,115.7607,115.7607,115.632,115.7409,6676.0
2024-12-27 10:35:00,116.94,116.99,116.83,116.88,11750.0,115.7508,115.8003,115.6419,115.6914,11750.0
2024-12-27 10:40:00,116.84,117.01,116.84,116.96,10787.0,115.6518,115.8201,115.6518,115.7706,10787.0
2024-12-27 10:45:00,116.97,117.08,116.91,117.04,7109.0,115.7805,115.8893,115.7211,115.8498,7109.0
2024-12-27 10:50:00,117.05,117.12,116.99,117.0,12580.0,115.8597,115.9289,115.8003,115.8102,12580.0
2024-12-27 10:55:00,117.0,117.01,116.88,116.89,10842.0,115.8102,115.8201,115.6914,115.7013,10842.0
2024-12-27 11:00:00,116.89,116.91,116.64,116.68,19464.0,115.7013,115.7211,115.4538,115.4934,19464.0
2024-12-27 11:05:00,116.68,116.76,116.64,116.73,4804.0,115.4934,115.5726,115.4538,115.5429,4804.0
2024-12-27 11:10:00,116.73,116.79,116.65,116.66,8367.0,115.5429,115.6023,115.4637,115.4736,8367.0
2024-12-27 11:15:00,116.67,116.68,116.59,116.66,7305.0,115.4835,115.4934,115.4043,115.4736,7305.0
2024-12-27 11:20:00,116.64,116.75,116.62,116.71,4186.0,115.4538,115.5627,115.434,115.5231,4186.0
2024-12-27 11:25:00,116.71,116.93,116.71,116.93,6588.0,115.5231,115.7409,115.5231,115.7409,6588.0
2024-12-27 11:30:00,116.92,116.97,116.85,116.94,3268.0,115.731,115.7805,115.6617,115.7508,3268.0
2024-12-27 11:35:00,116.91,117.03,116.88,116.93,4835.0,115.7211,115.8399,115.6914,115.7409,4835.0
2024-12-27 11:40:00,116.95,116.95,116.76,116.78,4741.0,115.7607,115.7607,115.5726,115.5924,4741.0
2024-12-27 11:45:00,116.81,116.81,116.73,116.73,5732.0,115.6221,115.6221,115.5429,115.5429,5732.0
2024-12-27 11:50:00,116.74,116.74,116.56,116.65,2764.0,115.5528,115.5528,115.3746,115.4637,2764.0
2024-12-27 11:55:00,116.66,116.7,116.56,116.63,4768.0,115.4736,115.5132,115.3746,115.4439,4768.0
2024-12-27 12:00:00,116.66,116.66,116.58,116.58,3481.0,115.4736,115.4736,115.3944,115.3944,3481.0
2024-12-27 12:05:00,116.58,116.6,116.46,116.57,6870.0,115.3944,115.4142,115.2757,115.3845,6870.0
2024-12-27 12:10:00,116.56,116.57,116.52,116.53,3969.0,115.3746,115.3845,115.335,115.3449,3969.0
2024-12-27 12:15:00,116.54,116.6,116.53,116.54,6086.0,115.3548,115.4142,115.3449,115.3548,6086.0
2024-12-27 12:20:00,116.51,116.55,116.46,116.49,4068.0,115.3251,115.3647,115.2757,115.3053,4068.0
2024-12-27 12:25:00,116.49,116.59,116.49,116.52,6779.0,115.3053,115.4043,115.3053,115.335,6779.0
2024-12-27 12:30:00,116.5,116.62,116.5,116.53,4863.0,115.3152,115.434,115.3152,115.3449,4863.0
2024-12-27 12:35:00,116.52,116.54,116.34,116.37,8047.0,115.335,115.3548,115.1569,115.1866,8047.0
2024-12-27 12:40:00,116.37,116.41,116.31,116.34,5323.0,115.1866,115.2262,115.1272,115.1569,5323.0
2024-12-27 12:45:00,116.33,116.38,116.26,116.29,3556.0,115.147,115.1965,115.0777,115.1074,3556.0
2024-12-27 12:50:00,116.29,116.45,116.29,116.45,3460.0,115.1074,115.2658,115.1074,115.2658,3460.0
2024-12-27 12:55:00,116.44,116.49,116.42,116.46,4758.0,115.2559,115.3053,115.2361,115.2757,4758.0
2024-12-27 13:00:00,116.47,116.55,116.47,116.55,4495.0,115.2856,115.3647,115.2856,115.3647,4495.0
2024-12-27 13:05:00,116.57,116.58,116.41,116.47,4643.0,115.3845,115.3944,115.2262,115.2856,4643.0
2024-12-27 13:10:00,116.44,116.49,116.4,116.46,5148.0,115.2559,115.3053,115.2163,115.2757,5148.0
2024-12-27 13:15:00,116.51,116.53,116.47,116.48,4462.0,115.3251,115.3449,115.2856,115.2954,4462.0
2024-12-27 13:20:00,116.52,116.54,116.46,116.52,5795.0,115.335,115.3548,115.2757,115.335,5795.0
2024-12-27 13:25:00,116.54,116.54,116.44,116.47,3928.0,115.3548,115.3548,115.2559,115.2856,3928.0
2024-12-27 13:30:00,116.47,116.56,116.45,116.55,3090.0,115.2856,115.3746,115.2658,115.3647,3090.0
2024-12-27 13:35:00,116.54,116.59,116.53,116.55,3272.0,115.3548,115.4043,115.3449,115.3647,3272.0
2024-12-27 13:40:00,116.56,116.59,116.52,116.56,6482.0,115.3746,115.4043,115.335,115.3746,6482.0
2024-12-27 13:45:00,116.59,116.63,116.53,116.61,5034.0,115.4043,115.4439,115.3449,115.4241,5034.0
2024-12-27 13:50:00,116.58,116.63,116.55,116.58,5756.0,115.3944,115.4439,115.3647,115.3944,5756.0
2024-12-27 13:55:00,116.62,116.7,116.61,116.68,14453.0,115.434,115.5132,115.4241,115.4934,14453.0
2024-12-27 14:00:00,116.68,116.69,116.59,116.63,4340.0,115.4934,115.5033,115.4043,115.4439,4340.0
2024-12-27 14:05:00,116.62,116.72,116.61,116.71,8063.0,115.434,115.533,115.4241,115.5231,8063.0
2024-12-27 14:10:00,116.74,116.81,116.71,116.79,33717.0,115.5528,115.6221,115.5231,115.6023,33717.0
2024-12-27 14:15:00,116.79,116.92,116.77,116.92,3922.0,115.6023,115.731,115.5825,115.731,3922.0
2024-12-27 14:20:00,116.93,116.93,116.75,116.75,4577.0,115.7409,115.7409,115.5627,115.5627,4577.0
2024-12-27 14:25:00,116.8,116.81,116.71,116.77,12769.0,115.6122,115.6221,115.5231,115.5825,12769.0
2024-12-27 14:30:00,116.76,116.77,116.71,116.73,7685.0,115.5726,115.5825,115.5231,115.5429,7685.0
2024-12-27 14:35:00,116.77,116.86,116.73,116.83,14080.0,115.5825,115.6716,115.5429,115.6419,14080.0
2024-12-27 14:40:00,116.86,116.92,116.84,116.87,5311.0,115.6716,115.731,115.6518,115.6815,5311.0
2024-12-27 14:45:00,116.9,116.93,116.86,116.92,4017.0,115.7112,115.7409,115.6716,115.731,4017.0
2024-12-27 14:50:00,116.92,116.94,116.87,116.89,5981.0,115.731,115.7508,115.6815,115.7013,5981.0
2024-12-27 14:55:00,116.91,116.99,116.87,116.93,12994.0,115.7211,115.8003,115.6815,115.7409,12994.0
2024-12-27 15:00:00,116.89,116.89,116.65,116.7,18761.0,115.7013,115.7013,115.4637,115.5132,18761.0
2024-12-27 15:05:00,116.72,116.82,116.68,116.82,6039.0,115.533,115.632,115.4934,115.632,6039.0
2024-12-27 15:10:00,116.8,116.81,116.58,116.62,8633.0,115.6122,115.6221,115.3944,115.434,8633.0
2024-12-27 15:15:00,116.61,116.66,116.6,116.65,7038.0,115.4241,115.4736,115.4142,115.4637,7038.0
2024-12-27 15:20:00,116.65,116.67,116.59,116.65,5740.0,115.4637,115.4835,115.4043,115.4637,5740.0
2024-12-27 15:25:00,116.66,116.72,116.61,116.66,9208.0,115.4736,115.533,115.4241,115.4736,9208.0
2024-12-27 15:30:00,116.62,116.64,116.49,116.51,13854.0,115.434,115.4538,115.3053,115.3251,13854.0
2024-12-27 15:35:00,116.52,116.54,116.47,116.52,12293.0,115.335,115.3548,115.2856,115.335,12293.0
2024-12-27 15:40:00,116.53,116.53,116.34,116.37,17514.0,115.3449,115.3449,115.1569,115.1866,17514.0
2024-12-27 15:45:00,116.39,116.65,116.39,116.63,30835.0,115.2064,115.4637,115.2064,115.4439,30835.0
2024-12-27 15:50:00,116.67,116.91,116.63,116.82,39974.0,115.4835,115.7211,115.4439,115.632,39974.0
2024-12-27 15:55:00,116.86,116.91,116.69,116.73,167568.0,115.6716,115.7211,115.5033,115.5429,167568.0
2024-12-30 09:30:00,115.44,115.79,115.08,115.79,63713.0,114.266,114.6125,113.9097,114.6125,63713.0
2024-12-30 09:35:00,115.92,115.92,115.25,115.34,16050.0,114.7411,114.7411,114.078,114.167,16050.0
2024-12-30 09:40:00,115.31,115.32,115.08,115.12,12917.0,114.1373,114.1472,113.9097,113.9493,12917.0
2024-12-30 09:45:00,115.04,115.04,114.7,114.82,38501.0,113.8701,113.8701,113.5336,113.6523,38501.0
2024-12-30 09:50:00,114.8,114.95,114.64,114.92,18909.0,113.6325,113.781,113.4742,113.7513,18909.0
2024-12-30 09:55:00,114.91,114.91,114.81,114.83,5993.0,113.7414,113.7414,113.6424,113.6622,5993.0
2024-12-30 10:00:00,114.81,114.9,114.52,114.62,43733.0,113.6424,113.7315,113.3554,113.4544,43733.0
2024-12-30 10:05:00,114.6,114.85,114.56,114.79,10186.0,113.4346,113.682,113.395,113.6226,10186.0
2024-12-30 10:10:00,114.79,114.85,114.73,114.74,12908.0,113.6226,113.682,113.5632,113.5731,12908.0
2024-12-30 10:15:00,114.73,114.88,114.65,114.86,27266.0,113.5632,113.7117,113.4841,113.6919,27266.0
2024-12-30 10:20:00,114.82,114.83,114.63,114.66,12382.0,113.6523,113.6622,113.4643,113.494,12382.0
2024-12-30 10:25:00,114.63,114.85,114.63,114.85,12796.0,113.4643,113.682,113.4643,113.682,12796.0
2024-12-30 10:30:00,114.82,114.97,114.8,114.93,9111.0,113.6523,113.8008,113.6325,113.7612,9111.0
2024-12-30 10:35:00,114.88,114.92,114.68,114.88,9495.0,113.7117,113.7513,113.5138,113.7117,9495.0
2024-12-30 10:40:00,114.94,114.96,114.82,114.95,4697.0,113.7711,113.7909,113.6523,113.781,4697.0
2024-12-30 10:45:00,114.9,114.94,114.69,114.72,6687.0,113.7315,113.7711,113.5237,113.5533,6687.0
2024-12-30 10:50:00,114.71,114.93,114.71,114.9,7663.0,113.5434,113.7612,113.5434,113.7315,7663.0
2024-12-30 10:55:00,114.93,115.0,114.91,114.99,8459.0,113.7612,113.8305,113.7414,113.8206,8459.0
2024-12-30 11:00:00,115.0,115.01,114.92,114.98,6279.0,113.8305,113.8404,113.7513,113.8107,6279.0
2024-12-30 11:05:00,114.99,115.26,114.97,115.26,7167.0,113.8206,114.0879,113.8008,114.0879,7167.0
2024-12-30 11:10:00,115.29,115.29,115.21,115.26,6343.0,114.1176,114.1176,114.0384,114.0879,6343.0
2024-12-30 11:15:00,115.22,115.32,115.22,115.25,15190.0,114.0483,114.1472,114.0483,114.078,15190.0
2024-12-30 11:20:00,115.25,115.29,115.22,115.22,6858.0,114.078,114.1176,114.0483,114.0483,6858.0
2024-12-30 11:25:00,115.22,115.37,115.2,115.33,15341.0,114.0483,114.1967,114.0285,114.1571,15341.0
2024-12-30 11:30:00,115.37,115.45,115.32,115.44,6411.0,114.1967,114.2759,114.1472,114.266,6411.0
2024-12-30 11:35:00,115.48,115.63,115.47,115.59,11220.0,114.3056,114.4541,114.2957,114.4145,11220.0
2024-12-30 11:40:00,115.59,115.75,115.59,115.68,13511.0,114.4145,114.5729,114.4145,114.5036,13511.0
2024-12-30 11:45:00,115.67,115.67,115.38,115.4,17002.0,114.4937,114.4937,114.2066,114.2264,17002.0
2024-12-30 11:50:00,115.39,115.53,115.39,115.49,8147.0,114.2165,114.3551,114.2165,114.3155,8147.0
2024-12-30 11:55:00,115.52,115.59,115.48,115.52,4399.0,114.3452,114.4145,114.3056,114.3452,4399.0
2024-12-30 12:00:00,115.5,115.69,115.5,115.61,5726.0,114.3254,114.5135,114.3254,114.4343,5726.0
2024-12-30 12:05:00,115.63,115.66,115.55,115.58,6688.0,114.4541,114.4838,114.3749,114.4046,6688.0
2024-12-30 12:10:00,115.59,115.6,115.46,115.46,8035.0,114.4145,114.4244,114.2858,114.2858,8035.0
2024-12-30 12:15:00,115.47,115.57,115.46,115.54,6272.0,114.2957,114.3947,114.2858,114.365,6272.0
2024-12-30 12:20:00,115.51,115.6,115.51,115.55,11705.0,114.3353,114.4244,114.3353,114.3749,11705.0
2024-12-30 12:25:00,115.57,115.61,115.52,115.53,5899.0,114.3947,114.4343,114.3452,114.3551,5899.0
2024-12-30 12:30:00,115.53,115.67,115.5,115.61,12627.0,114.3551,114.4937,114.3254,114.4343,12627.0
2024-12-30 12:35:00,115.61,115.62,115.5,115.53,8878.0,114.4343,114.4442,114.3254,114.3551,8878.0
2024-12-30 12:40:00,115.51,115.54,115.44,115.54,18160.0,114.3353,114.365,114.266,114.365,18160.0
2024-12-30 12:45:00,115.53,115.62,115.5,115.62,7610.0,114.3551,114.4442,114.3254,114.4442,7610.0
2024-12-30 12:50:00,115.63,115.65,115.44,115.47,6287.0,114.4541,114.4739,114.266,114.2957,6287.0
2024-12-30 12:55:00,115.47,115.53,115.31,115.48,10287.0,114.2957,114.3551,114.1373,114.3056,10287.0
2024-12-30 13:00:00,115.48,115.61,115.43,115.57,19681.0,114.3056,114.4343,114.2561,114.3947,19681.0
2024-12-30 13:05:00,115.57,115.67,115.51,115.65,9735.0,114.3947,114.4937,114.3353,114.4739,9735.0
2024-12-30 13:10:00,115.68,115.82,115.66,115.79,14943.0,114.5036,114.6422,114.4838,114.6125,14943.0
2024-12-30 13:15:00,115.75,115.78,115.64,115.64,6747.0,114.5729,114.6026,114.464,114.464,6747.0
2024-12-30 13:20:00,115.65,115.71,115.61,115.65,9646.0,114.4739,114.5333,114.4343,114.4739,9646.0
2024-12-30 13:25:00,115.64,115.68,115.57,115.57,10886.0,114.464,114.5036,114.3947,114.3947,10886.0
2024-12-30 13:30:00,115.56,115.62,115.49,115.59,12555.0,114.3848,114.4442,114.3155,114.4145,12555.0
2024-12-30 13:35:00,115.63,115.67,115.43,115.46,9918.0,114.4541,114.4937,114.2561,114.2858,9918.0
2024-12-30 13:40:00,115.46,115.58,115.45,115.56,7519.0,114.2858,114.4046,114.2759,114.3848,7519.0
2024-12-30 13:45:00,115.57,115.62,115.55,115.58,6553.0,114.3947,114.4442,114.3749,114.4046,6553.0
2024-12-30 13:50:00,115.6,115.64,115.55,115.63,8689.0,114.4244,114.464,114.3749,114.4541,8689.0
2024-12-30 13:55:00,115.61,115.65,115.55,115.58,7384.0,114.4343,114.4739,114.3749,114.4046,7384.0
2024-12-30 14:00:00,115.55,115.62,115.55,115.57,6253.0,114.3749,114.4442,114.3749,114.3947,6253.0
2024-12-30 14:05:00,115.59,115.59,115.45,115.56,9891.0,114.4145,114.4145,114.2759,114.3848,9891.0
2024-12-30 14:10:00,115.57,115.58,115.46,115.51,7168.0,114.3947,114.4046,114.2858,114.3353,7168.0
2024-12-30 14:15:00,115.49,115.56,115.45,115.45,6286.0,114.3155,114.3848,114.2759,114.2759,6286.0
2024-12-30 14:20:00,115.46,115.48,115.36,115.48,25033.0,114.2858,114.3056,114.1868,114.3056,25033.0
2024-12-30 14:25:00,115.51,115.55,115.48,115.55,5785.0,114.3353,114.3749,114.3056,114.3749,5785.0
2024-12-30 14:30:00,115.49,115.59,115.48,115.52,6944.0,114.3155,114.4145,114.3056,114.3452,6944.0
2024-12-30 14:35:00,115.54,115.61,115.53,115.57,17929.0,114.365,114.4343,114.3551,114.3947,17929.0
2024-12-30 14:40:00,115.59,115.67,115.57,115.61,7625.0,114.4145,114.4937,114.3947,114.4343,7625.0
2024-12-30 14:45:00,115.59,115.69,115.57,115.67,13770.0,114.4145,114.5135,114.3947,114.4937,13770.0
2024-12-30 14:50:00,115.65,115.66,115.56,115.59,12170.0,114.4739,114.4838,114.3848,114.4145,12170.0
2024-12-30 14:55:00,115.59,115.64,115.58,115.59,8736.0,114.4145,114.464,114.4046,114.4145,8736.0
2024-12-30 15:00:00,115.57,115.63,115.49,115.5,12525.0,114.3947,114.4541,114.3155,114.3254,12525.0
2024-12-30 15:05:00,115.5,115.59,115.46,115.56,13821.0,114.3254,114.4145,114.2858,114.3848,13821.0
2024-12-30 15:10:00,115.56,115.72,115.54,115.66,11968.0,114.3848,114.5432,114.365,114.4838,11968.0
2024-12-30 15:15:00,115.69,115.71,115.65,115.69,8465.0,114.5135,114.5333,114.4739,114.5135,8465.0
2024-12-30 15:20:00,115.67,115.72,115.64,115.67,11066.0,114.4937,114.5432,114.464,114.4937,11066.0
2024-12-30 15:25:00,115.69,115.7,115.52,115.55,12086.0,114.5135,114.5234,114.3452,114.3749,12086.0
2024-12-30 15:30:00,115.56,115.56,115.43,115.45,18175.0,114.3848,114.3848,114.2561,114.2759,18175.0
2024-12-30 15:35:00,115.45,115.45,115.37,115.42,13700.0,114.2759,114.2759,114.1967,114.2462,13700.0
2024-12-30 15:40:00,115.41,115.48,115.35,115.45,20091.0,114.2363,114.3056,114.1769,114.2759,20091.0
2024-12-30 15:45:00,115.47,115.67,115.43,115.61,21669.0,114.2957,114.4937,114.2561,114.4343,21669.0
2024-12-30 15:50:00,115.64,115.71,115.46,115.47,47381.0,114.464,114.5333,114.2858,114.2957,47381.0
2024-12-30 15:55:00,115.51,115.53,115.18,115.24,144512.0,114.3353,114.3551,114.0087,114.0681,144512.0
2024-12-31 09:30:00,115.57,115.88,115.33,115.65,28274.0,114.3947,114.7016,114.1571,114.4739,28274.0
2024-12-31 09:35:00,115.65,116.1,115.65,115.92,15620.0,114.4739,114.9193,114.4739,114.7411,15620.0
2024-12-31 09:40:00,115.84,115.84,115.62,115.62,10902.0,114.662,114.662,114.4442,114.4442,10902.0
2024-12-31 09:45:00,115.75,115.8,115.63,115.76,12029.0,114.5729,114.6224,114.4541,114.5828,12029.0
2024-12-31 09:50:00,115.8,115.8,115.56,115.63,7240.0,114.6224,114.6224,114.3848,114.4541,7240.0
2024-12-31 09:55:00,115.64,115.77,115.56,115.71,14065.0,114.464,114.5927,114.3848,114.5333,14065.0
2024-12-31 10:00:00,115.68,115.85,115.68,115.77,9052.0,114.5036,114.6719,114.5036,114.5927,9052.0
2024-12-31 10:05:00,115.82,115.83,115.64,115.69,11554.0,114.6422,114.6521,114.464,114.5135,11554.0
2024-12-31 10:10:00,115.68,115.78,115.6,115.72,6552.0,114.5036,114.6026,114.4244,114.5432,6552.0
2024-12-31 10:15:00,115.72,115.84,115.66,115.79,11633.0,114.5432,114.662,114.4838,114.6125,11633.0
2024-12-31 10:20:00,115.8,115.8,115.56,115.61,4983.0,114.6224,114.6224,114.3848,114.4343,4983.0
2024-12-31 10:25:00,115.55,115.64,115.53,115.6,11905.0,114.3749,114.464,114.3551,114.4244,11905.0
2024-12-31 10:30:00,115.6,115.67,115.4,115.4,9613.0,114.4244,114.4937,114.2264,114.2264,9613.0
2024-12-31 10:35:00,115.43,115.7,115.43,115.68,6908.0,114.2561,114.5234,114.2561,114.5036,6908.0
2024-12-31 10:40:00,115.7,115.71,115.54,115.56,5061.0,114.5234,114.5333,114.365,114.3848,5061.0
2024-12-31 10:45:00,115.58,115.6,115.52,115.55,7606.0,114.4046,114.4244,114.3452,114.3749,7606.0
2024-12-31 10:50:00,115.54,115.59,115.45,115.48,6105.0,114.365,114.4145,114.2759,114.3056,6105.0
2024-12-31 10:55:00,115.45,115.52,115.41,115.42,7647.0,114.2759,114.3452,114.2363,114.2462,7647.0
2024-12-31 11:00:00,115.45,115.53,115.36,115.38,12793.0,114.2759,114.3551,114.1868,114.2066,12793.0
2024-12-31 11:05:00,115.4,115.43,115.31,115.38,6803.0,114.2264,114.2561,114.1373,114.2066,6803.0
2024-12-31 11:10:00,115.36,115.38,115.26,115.37,9245.0,114.1868,114.2066,114.0879,114.1967,9245.0
2024-12-31 11:15:00,115.38,115.44,115.33,115.37,10328.0,114.2066,114.266,114.1571,114.1967,10328.0
2024-12-31 11:20:00,115.37,115.48,115.31,115.44,6512.0,114.1967,114.3056,114.1373,114.266,6512.0
2024-12-31 11:25:00,115.42,115.42,115.3,115.41,6575.0,114.2462,114.2462,114.1274,114.2363,6575.0
2024-12-31 11:30:00,115.41,115.41,115.27,115.33,7982.0,114.2363,114.2363,114.0978,114.1571,7982.0
2024-12-31 11:35:00,115.3,115.32,115.24,115.25,6341.0,114.1274,114.1472,114.0681,114.078,6341.0
2024-12-31 11:40:00,115.25,115.34,115.19,115.32,8453.0,114.078,114.167,114.0186,114.1472,8453.0
2024-12-31 11:45:00,115.31,115.37,115.26,115.26,18125.0,114.1373,114.1967,114.0879,114.0879,18125.0
2024-12-31 11:50:00,115.28,115.35,115.17,115.21,44017.0,114.1077,114.1769,113.9988,114.0384,44017.0
2024-12-31 11:55:00,115.18,115.18,115.13,115.14,4475.0,114.0087,114.0087,113.9592,113.9691,4475.0
2024-12-31 12:00:00,115.15,115.15,114.9,115.01,11555.0,113.979,113.979,113.7315,113.8404,11555.0
2024-12-31 12:05:00,115.03,115.1,115.03,115.09,9638.0,113.8602,113.9295,113.8602,113.9196,9638.0
2024-12-31 12:10:00,115.11,115.14,115.07,115.09,8162.0,113.9394,113.9691,113.8998,113.9196,8162.0
2024-12-31 12:15:00,115.08,115.2,115.08,115.17,7418.0,113.9097,114.0285,113.9097,113.9988,7418.0
2024-12-31 12:20:00,115.17,115.19,115.03,115.12,9036.0,113.9988,114.0186,113.8602,113.9493,9036.0
2024-12-31 12:25:00,115.14,115.17,115.09,115.1,9839.0,113.9691,113.9988,113.9196,113.9295,9839.0
2024-12-31 12:30:00,115.08,115.11,114.93,114.93,16326.0,113.9097,113.9394,113.7612,113.7612,16326.0
2024-12-31 12:35:00,114.96,115.13,114.94,115.13,19993.0,113.7909,113.9592,113.7711,113.9592,19993.0
2024-12-31 12:40:00,115.12,115.19,115.08,115.12,11397.0,113.9493,114.0186,113.9097,113.9493,11397.0
2024-12-31 12:45:00,115.12,115.2,115.03,115.14,9042.0,113.9493,114.0285,113.8602,113.9691,9042.0
2024-12-31 12:50:00,115.13,115.28,115.12,115.25,8470.0,113.9592,114.1077,113.9493,114.078,8470.0
2024-12-31 12:55:00,115.25,115.41,115.22,115.41,16961.0,114.078,114.2363,114.0483,114.2363,16961.0
2024-12-31 13:00:00,115.38,115.38,115.26,115.27,7011.0,114.2066,114.2066,114.0879,114.0978,7011.0
2024-12-31 13:05:00,115.28,115.33,115.22,115.23,7558.0,114.1077,114.1571,114.0483,114.0582,7558.0
2024-12-31 13:10:00,115.23,115.31,115.17,115.21,10513.0,114.0582,114.1373,113.9988,114.0384,10513.0
2024-12-31 13:15:00,115.18,115.23,115.07,115.07,9497.0,114.0087,114.0582,113.8998,113.8998,9497.0
2024-12-31 13:20:00,115.05,115.07,114.96,114.99,9896.0,113.88,113.8998,113.7909,113.8206,9896.0
2024-12-31 13:25:00,115.0,115.03,114.93,114.99,10107.0,113.8305,113.8602,113.7612,113.8206,10107.0
2024-12-31 13:30:00,114.97,115.11,114.94,115.06,7956.0,113.8008,113.9394,113.7711,113.8899,7956.0
2024-12-31 13:35:00,115.03,115.1,115.02,115.1,3683.0,113.8602,113.9295,113.8503,113.9295,3683.0
2024-12-31 13:40:00,115.12,115.22,115.1,115.15,6143.0,113.9493,114.0483,113.9295,113.979,6143.0
2024-12-31 13:45:00,115.15,115.27,115.15,115.26,8974.0,113.979,114.0978,113.979,114.0879,8974.0
2024-12-31 13:50:00,115.27,115.32,115.19,115.21,5335.0,114.0978,114.1472,114.0186,114.0384,5335.0
2024-12-31 13:55:00,115.2,115.22,115.14,115.14,9071.0,114.0285,114.0483,113.9691,113.9691,9071.0
2024-12-31 14:00:00,115.15,115.17,115.02,115.11,6824.0,113.979,113.9988,113.8503,113.9394,6824.0
2024-12-31 14:05:00,115.1,115.17,115.09,115.17,9765.0,113.9295,113.9988,113.9196,113.9988,9765.0
2024-12-31 14:10:00,115.18,115.27,115.17,115.26,4226.0,114.0087,114.0978,113.9988,114.0879,4226.0
2024-12-31 14:15:00,115.27,115.27,115.07,115.08,6989.0,114.0978,114.0978,113.8998,113.9097,6989.0
2024-12-31 14:20:00,115.08,115.12,115.0,115.1,7854.0,113.9097,113.9493,113.8305,113.9295,7854.0
2024-12-31 14:25:00,115.1,115.17,115.08,115.11,5233.0,113.9295,113.9988,113.9097,113.9394,5233.0
2024-12-31 14:30:00,115.1,115.11,115.05,115.05,7992.0,113.9295,113.9394,113.88,113.88,7992.0
2024-12-31 14:35:00,115.08,115.2,115.08,115.19,8569.0,113.9097,114.0285,113.9097,114.0186,8569.0
2024-12-31 14:40:00,115.2,115.24,115.11,115.12,11015.0,114.0285,114.0681,113.9394,113.9493,11015.0
2024-12-31 14:45:00,115.16,115.2,115.13,115.13,5851.0,113.9889,114.0285,113.9592,113.9592,5851.0
2024-12-31 14:50:00,115.14,115.25,115.13,115.18,7322.0,113.9691,114.078,113.9592,114.0087,7322.0
2024-12-31 14:55:00,115.18,115.31,115.17,115.27,6675.0,114.0087,114.1373,113.9988,114.0978,6675.0
2024-12-31 15:00:00,115.28,115.3,115.23,115.28,10488.0,114.1077,114.1274,114.0582,114.1077,10488.0
2024-12-31 15:05:00,115.27,115.38,115.26,115.34,9275.0,114.0978,114.2066,114.0879,114.167,9275.0
2024-12-31 15:10:00,115.34,115.34,115.13,115.17,13166.0,114.167,114.167,113.9592,113.9988,13166.0
2024-12-31 15:15:00,115.14,115.3,115.1,115.3,13187.0,113.9691,114.1274,113.9295,114.1274,13187.0
2024-12-31 15:20:00,115.31,115.43,115.25,115.34,15963.0,114.1373,114.2561,114.078,114.167,15963.0
2024-12-31 15:25:00,115.34,115.46,115.3,115.45,16835.0,114.167,114.2858,114.1274,114.2759,16835.0
2024-12-31 15:30:00,115.43,115.43,115.31,115.39,11247.0,114.2561,114.2561,114.1373,114.2165,11247.0
2024-12-31 15:35:00,115.39,115.57,115.38,115.41,14701.0,114.2165,114.3947,114.2066,114.2363,14701.0
2024-12-31 15:40:00,115.4,115.4,115.3,115.32,15920.0,114.2264,114.2264,114.1274,114.1472,15920.0
2024-12-31 15:45:00,115.33,115.58,115.28,115.57,18005.0,114.1571,114.4046,114.1077,114.3947,18005.0
2024-12-31 15:50:00,115.56,115.72,115.5,115.63,43939.0,114.3848,114.5432,114.3254,114.4541,43939.0
2024-12-31 15:55:00,115.64,115.81,115.5,115.73,188646.0,114.464,114.6323,114.3254,114.5531,188646.0
2025-01-02 09:30:00,116.97,117.45,116.61,116.88,102591.0,115.7805,116.2556,115.4241,115.6914,102591.0
2025-01-02 09:35:00,116.95,116.96,116.55,116.58,29311.0,115.7607,115.7706,115.3647,115.3944,29311.0
2025-01-02 09:40:00,116.58,116.68,116.41,116.65,52324.0,115.3944,115.4934,115.2262,115.4637,52324.0
2025-01-02 09:45:00,116.64,116.91,116.56,116.76,28289.0,115.4538,115.7211,115.3746,115.5726,28289.0
2025-01-02 09:50:00,116.73,116.89,116.52,116.84,18580.0,115.5429,115.7013,115.335,115.6518,18580.0
2025-01-02 09:55:00,116.84,117.05,116.78,117.05,29077.0,115.6518,115.8597,115.5924,115.8597,29077.0
2025-01-02 10:00:00,117.0,117.22,116.94,117.03,37150.0,115.8102,116.0279,115.7508,115.8399,37150.0
2025-01-02 10:05:00,116.98,117.12,116.85,117.09,27211.0,115.7904,115.9289,115.6617,115.8992,27211.0
2025-01-02 10:10:00,117.09,117.1,116.87,116.9,12738.0,115.8992,115.9091,115.6815,115.7112,12738.0
2025-01-02 10:15:00,116.91,117.1,116.86,117.01,13670.0,115.7211,115.9091,115.6716,115.8201,13670.0
2025-01-02 10:20:00,117.03,117.05,116.82,117.05,14236.0,115.8399,115.8597,115.632,115.8597,14236.0
2025-01-02 10:25:00,117.07,117.2,117.04,117.18,21582.0,115.8794,116.0081,115.8498,115.9883,21582.0
2025-01-02 10:30:00,117.13,117.23,117.06,117.09,8524.0,115.9388,116.0378,115.8696,115.8992,8524.0
2025-01-02 10:35:00,117.02,117.11,116.87,116.97,13490.0,115.83,115.919,115.6815,115.7805,13490.0
2025-01-02 10:40:00,116.96,117.04,116.88,117.03,9477.0,115.7706,115.8498,115.6914,115.8399,9477.0
2025-01-02 10:45:00,117.05,117.05,116.75,116.93,9317.0,115.8597,115.8597,115.5627,115.7409,9317.0
2025-01-02 10:50:00,116.9,116.97,116.74,116.86,8953.0,115.7112,115.7805,115.5528,115.6716,8953.0
2025-01-02 10:55:00,116.88,116.95,116.82,116.86,7037.0,115.6914,115.7607,115.632,115.6716,7037.0
2025-01-02 11:00:00,116.86,116.91,116.52,116.55,9388.0,115.6716,115.7211,115.335,115.3647,9388.0
2025-01-02 11:05:00,116.58,116.67,116.52,116.6,7527.0,115.3944,115.4835,115.335,115.4142,7527.0
2025-01-02 11:10:00,116.54,116.68,116.52,116.68,9685.0,115.3548,115.4934,115.335,115.4934,9685.0
2025-01-02 11:15:00,116.64,116.78,116.61,116.78,5592.0,115.4538,115.5924,115.4241,115.5924,5592.0
2025-01-02 11:20:00,116.78,116.78,116.62,116.72,7733.0,115.5924,115.5924,115.434,115.533,7733.0
2025-01-02 11:25:00,116.74,116.81,116.69,116.8,11160.0,115.5528,115.6221,115.5033,115.6122,11160.0
2025-01-02 11:30:00,116.78,116.78,116.62,116.63,27963.0,115.5924,115.5924,115.434,115.4439,27963.0
2025-01-02 11:35:00,116.66,116.72,116.61,116.62,16606.0,115.4736,115.533,115.4241,115.434,16606.0
2025-01-02 11:40:00,116.62,116.9,116.62,116.89,6808.0,115.434,115.7112,115.434,115.7013,6808.0
2025-01-02 11:45:00,116.92,116.92,116.81,116.84,11691.0,115.731,115.731,115.6221,115.6518,11691.0
2025-01-02 11:50:00,116.87,116.88,116.8,116.82,10472.0,115.6815,115.6914,115.6122,115.632,10472.0
2025-01-02 11:55:00,116.82,116.84,116.67,116.7,12313.0,115.632,115.6518,115.4835,115.5132,12313.0
2025-01-02 12:00:00,116.72,116.79,116.6,116.72,16598.0,115.533,115.6023,115.4142,115.533,16598.0
2025-01-02 12:05:00,116.69,116.71,116.57,116.67,17116.0,115.5033,115.5231,115.3845,115.4835,17116.0
2025-01-02 12:10:00,116.66,116.88,116.66,116.85,9682.0,115.4736,115.6914,115.4736,115.6617,9682.0
2025-01-02 12:15:00,116.86,116.86,116.73,116.77,21101.0,115.6716,115.6716,115.5429,115.5825,21101.0
2025-01-02 12:20:00,116.78,116.8,116.68,116.76,18632.0,115.5924,115.6122,115.4934,115.5726,18632.0
2025-01-02 12:25:00,116.72,116.74,116.4,116.41,15076.0,115.533,115.5528,115.2163,115.2262,15076.0
2025-01-02 12:30:00,116.38,116.4,116.17,116.18,8975.0,115.1965,115.2163,114.9886,114.9985,8975.0
2025-01-02 12:35:00,116.22,116.29,116.01,116.01,8521.0,115.0381,115.1074,114.8302,114.8302,8521.0
2025-01-02 12:40:00,116.09,116.24,115.89,116.18,21705.0,114.9094,115.0579,114.7114,114.9985,21705.0
2025-01-02 12:45:00,116.18,116.21,116.06,116.11,7050.0,114.9985,115.0282,114.8797,114.9292,7050.0
2025-01-02 12:50:00,116.07,116.23,116.04,116.12,5808.0,114.8896,115.048,114.8599,114.9391,5808.0
2025-01-02 12:55:00,116.1,116.28,116.1,116.23,7094.0,114.9193,115.0975,114.9193,115.048,7094.0
2025-01-02 13:00:00,116.22,116.22,116.06,116.07,6519.0,115.0381,115.0381,114.8797,114.8896,6519.0
2025-01-02 13:05:00,116.07,116.19,116.02,116.11,9739.0,114.8896,115.0084,114.8401,114.9292,9739.0
2025-01-02 13:10:00,116.08,116.08,115.85,115.89,6723.0,114.8995,114.8995,114.6719,114.7114,6723.0
2025-01-02 13:15:00,115.87,115.99,115.82,115.98,8188.0,114.6917,114.8104,114.6422,114.8005,8188.0
2025-01-02 13:20:00,116.0,116.06,115.87,115.9,9771.0,114.8203,114.8797,114.6917,114.7213,9771.0
2025-01-02 13:25:00,115.9,116.01,115.87,115.99,9146.0,114.7213,114.8302,114.6917,114.8104,9146.0
2025-01-02 13:30:00,115.97,115.97,115.69,115.74,9058.0,114.7906,114.7906,114.5135,114.563,9058.0
2025-01-02 13:35:00,115.73,115.94,115.73,115.78,10339.0,114.5531,114.7609,114.5531,114.6026,10339.0
2025-01-02 13:40:00,115.77,115.81,115.65,115.8,21435.0,114.5927,114.6323,114.4739,114.6224,21435.0
2025-01-02 13:45:00,115.8,115.81,115.61,115.66,17571.0,114.6224,114.6323,114.4343,114.4838,17571.0
2025-01-02 13:50:00,115.68,115.72,115.53,115.54,11189.0,114.5036,114.5432,114.3551,114.365,11189.0
2025-01-02 13:55:00,115.54,115.72,115.54,115.7,11710.0,114.365,114.5432,114.365,114.5234,11710.0
2025-01-02 14:00:00,115.7,115.72,115.54,115.72,8569.0,114.5234,114.5432,114.365,114.5432,8569.0
2025-01-02 14:05:00,115.72,115.78,115.57,115.67,12342.0,114.5432,114.6026,114.3947,114.4937,12342.0
2025-01-02 14:10:00,115.65,115.71,115.61,115.63,17321.0,114.4739,114.5333,114.4343,114.4541,17321.0
2025-01-02 14:15:00,115.64,115.73,115.59,115.63,7361.0,114.464,114.5531,114.4145,114.4541,7361.0
2025-01-02 14:20:00,115.63,115.75,115.59,115.72,11920.0,114.4541,114.5729,114.4145,114.5432,11920.0
2025-01-02 14:25:00,115.73,115.86,115.71,115.86,7263.0,114.5531,114.6818,114.5333,114.6818,7263.0
2025-01-02 14:30:00,115.84,116.12,115.72,116.01,32503.0,114.662,114.9391,114.5432,114.8302,32503.0
2025-01-02 14:35:00,116.02,116.05,115.81,115.97,23530.0,114.8401,114.8698,114.6323,114.7906,23530.0
2025-01-02 14:40:00,115.93,116.05,115.93,116.0,15403.0,114.751,114.8698,114.751,114.8203,15403.0
2025-01-02 14:45:00,116.0,116.02,115.86,115.94,10247.0,114.8203,114.8401,114.6818,114.7609,10247.0
2025-01-02 14:50:00,115.94,116.08,115.92,116.02,7178.0,114.7609,114.8995,114.7411,114.8401,7178.0
2025-01-02 14:55:00,116.04,116.04,115.87,115.89,11430.0,114.8599,114.8599,114.6917,114.7114,11430.0
2025-01-02 15:00:00,115.92,116.18,115.9,116.16,8778.0,114.7411,114.9985,114.7213,114.9787,8778.0
2025-01-02 15:05:00,116.16,116.17,116.09,116.15,9063.0,114.9787,114.9886,114.9094,114.9688,9063.0
2025-01-02 15:10:00,116.15,116.18,116.11,116.13,9248.0,114.9688,114.9985,114.9292,114.949,9248.0
2025-01-02 15:15:00,116.13,116.28,116.1,116.25,9696.0,114.949,115.0975,114.9193,115.0678,9696.0
2025-01-02 15:20:00,116.27,116.38,116.22,116.34,10665.0,115.0876,115.1965,115.0381,115.1569,10665.0
2025-01-02 15:25:00,116.35,116.41,116.32,116.33,11248.0,115.1668,115.2262,115.1371,115.147,11248.0
2025-01-02 15:30:00,116.34,116.46,116.27,116.27,22020.0,115.1569,115.2757,115.0876,115.0876,22020.0
2025-01-02 15:35:00,116.28,116.29,116.08,116.14,14018.0,115.0975,115.1074,114.8995,114.9589,14018.0
2025-01-02 15:40:00,116.13,116.17,116.07,116.11,23679.0,114.949,114.9886,114.8896,114.9292,23679.0
2025-01-02 15:45:00,116.12,116.19,115.95,116.02,53672.0,114.9391,115.0084,114.7708,114.8401,53672.0
2025-01-02 15:50:00,116.01,116.12,115.95,115.96,37286.0,114.8302,114.9391,114.7708,114.7807,37286.0
2025-01-02 15:55:00,115.96,116.18,115.86,116.03,141240.0,114.7807,114.9985,114.6818,114.85,141240.0
2025-01-03 09:30:00,116.3,116.5,116.03,116.18,45195.0,115.1173,115.3152,114.85,114.9985,45195.0
2025-01-03 09:35:00,116.24,116.47,116.23,116.45,17318.0,115.0579,115.2856,115.048,115.2658,17318.0
2025-01-03 09:40:00,116.4,116.59,116.31,116.53,7647.0,115.2163,115.4043,115.1272,115.3449,7647.0
2025-01-03 09:45:00,116.48,116.51,116.25,116.42,17426.0,115.2954,115.3251,115.0678,115.2361,17426.0
2025-01-03 09:50:00,116.39,116.47,116.2,116.43,4964.0,115.2064,115.2856,115.0183,115.246,4964.0
2025-01-03 09:55:00,116.43,116.48,116.29,116.31,5605.0,115.246,115.2954,115.1074,115.1272,5605.0
2025-01-03 10:00:00,116.32,116.61,116.25,116.57,10268.0,115.1371,115.4241,115.0678,115.3845,10268.0
2025-01-03 10:05:00,116.51,116.67,116.48,116.56,9483.0,115.3251,115.4835,115.2954,115.3746,9483.0
2025-01-03 10:10:00,116.59,116.63,116.34,116.34,13381.0,115.4043,115.4439,115.1569,115.1569,13381.0
2025-01-03 10:15:00,116.36,116.49,116.3,116.35,21235.0,115.1767,115.3053,115.1173,115.1668,21235.0
2025-01-03 10:20:00,116.36,116.44,116.24,116.32,21598.0,115.1767,115.2559,115.0579,115.1371,21598.0
2025-01-03 10:25:00,116.36,116.36,116.15,116.33,10423.0,115.1767,115.1767,114.9688,115.147,10423.0
2025-01-03 10:30:00,116.3,116.37,116.25,116.3,14914.0,115.1173,115.1866,115.0678,115.1173,14914.0
2025-01-03 10:35:00,116.31,116.36,116.15,116.21,14289.0,115.1272,115.1767,114.9688,115.0282,14289.0
2025-01-03 10:40:00,116.21,116.33,116.21,116.26,10354.0,115.0282,115.147,115.0282,115.0777,10354.0
2025-01-03 10:45:00,116.22,116.36,116.18,116.33,5766.0,115.0381,115.1767,114.9985,115.147,5766.0
2025-01-03 10:50:00,116.32,116.5,116.29,116.43,62944.0,115.1371,115.3152,115.1074,115.246,62944.0
2025-01-03 10:55:00,116.43,116.61,116.43,116.47,20183.0,115.246,115.4241,115.246,115.2856,20183.0
2025-01-03 11:00:00,116.48,116.52,116.32,116.37,16277.0,115.2954,115.335,115.1371,115.1866,16277.0
2025-01-03 11:05:00,116.36,116.36,116.15,116.27,8563.0,115.1767,115.1767,114.9688,115.0876,8563.0
2025-01-03 11:10:00,116.28,116.28,116.18,116.23,13445.0,115.0975,115.0975,114.9985,115.048,13445.0
2025-01-03 11:15:00,116.26,116.32,116.22,116.29,12750.0,115.0777,115.1371,115.0381,115.1074,12750.0
2025-01-03 11:20:00,116.28,116.29,116.13,116.14,10677.0,115.0975,115.1074,114.949,114.9589,10677.0
2025-01-03 11:25:00,116.1,116.26,116.1,116.22,11637.0,114.9193,115.0777,114.9193,115.0381,11637.0
2025-01-03 11:30:00,116.18,116.34,116.18,116.27,6684.0,114.9985,115.1569,114.9985,115.0876,6684.0
2025-01-03 11:35:00,116.22,116.29,116.2,116.2,4706.0,115.0381,115.1074,115.0183,115.0183,4706.0
2025-01-03 11:40:00,116.22,116.25,116.17,116.24,8926.0,115.0381,115.0678,114.9886,115.0579,8926.0
2025-01-03 11:45:00,116.24,116.3,116.22,116.28,5821.0,115.0579,115.1173,115.0381,115.0975,5821.0
2025-01-03 11:50:00,116.25,116.31,116.19,116.28,12826.0,115.0678,115.1272,115.0084,115.0975,12826.0
2025-01-03 11:55:00,116.23,116.23,116.17,116.2,3648.0,115.048,115.048,114.9886,115.0183,3648.0
2025-01-03 12:00:00,116.22,116.24,116.14,116.18,5610.0,115.0381,115.0579,114.9589,114.9985,5610.0
2025-01-03 12:05:00,116.18,116.32,116.15,116.3,8181.0,114.9985,115.1371,114.9688,115.1173,8181.0
2025-01-03 12:10:00,116.29,116.35,116.23,116.28,15440.0,115.1074,115.1668,115.048,115.0975,15440.0
2025-01-03 12:15:00,116.28,116.36,116.17,116.17,7466.0,115.0975,115.1767,114.9886,114.9886,7466.0
2025-01-03 12:20:00,116.21,116.31,116.17,116.3,9978.0,115.0282,115.1272,114.9886,115.1173,9978.0
2025-01-03 12:25:00,116.32,116.35,116.17,116.17,5168.0,115.1371,115.1668,114.9886,114.9886,5168.0
2025-01-03 12:30:00,116.2,116.25,116.15,116.25,7660.0,115.0183,115.0678,114.9688,115.0678,7660.0
2025-01-03 12:35:00,116.23,116.31,116.21,116.28,7307.0,115.048,115.1272,115.0282,115.0975,7307.0
2025-01-03 12:40:00,116.3,116.31,116.2,116.2,4964.0,115.1173,115.1272,115.0183,115.0183,4964.0
2025-01-03 12:45:00,116.19,116.21,116.12,116.2,8153.0,115.0084,115.0282,114.9391,115.0183,8153.0
2025-01-03 12:50:00,116.2,116.22,116.03,116.04,13610.0,115.0183,115.0381,114.85,114.8599,13610.0
2025-01-03 12:55:00,116.07,116.17,116.03,116.17,6106.0,114.8896,114.9886,114.85,114.9886,6106.0
2025-01-03 13:00:00,116.17,116.17,116.12,116.14,4926.0,114.9886,114.9886,114.9391,114.9589,4926.0
2025-01-03 13:05:00,116.14,116.14,116.02,116.03,7527.0,114.9589,114.9589,114.8401,114.85,7527.0
2025-01-03 13:10:00,116.03,116.08,116.0,116.05,11971.0,114.85,114.8995,114.8203,114.8698,11971.0
2025-01-03 13:15:00,116.05,116.07,116.03,116.06,6701.0,114.8698,114.8896,114.85,114.8797,6701.0
2025-01-03 13:20:00,116.07,116.11,116.03,116.03,11864.0,114.8896,114.9292,114.85,114.85,11864.0
2025-01-03 13:25:00,116.05,116.18,116.04,116.13,14449.0,114.8698,114.9985,114.8599,114.949,14449.0
2025-01-03 13:30:00,116.17,116.19,116.01,116.04,17162.0,114.9886,115.0084,114.8302,114.8599,17162.0
2025-01-03 13:35:00,116.04,116.09,115.98,116.02,11952.0,114.8599,114.9094,114.8005,114.8401,11952.0
2025-01-03 13:40:00,116.05,116.05,115.96,115.97,12963.0,114.8698,114.8698,114.7807,114.7906,12963.0
2025-01-03 13:45:00,115.94,116.07,115.94,116.03,10011.0,114.7609,114.8896,114.7609,114.85,10011.0
2025-01-03 13:50:00,116.03,116.06,116.0,116.02,8869.0,114.85,114.8797,114.8203,114.8401,8869.0
2025-01-03 13:55:00,116.02,116.03,115.96,116.01,12419.0,114.8401,114.85,114.7807,114.8302,12419.0
2025-01-03 14:00:00,116.0,116.0,115.91,115.95,7756.0,114.8203,114.8203,114.7312,114.7708,7756.0
2025-01-03 14:05:00,115.94,116.01,115.9,115.98,11112.0,114.7609,114.8302,114.7213,114.8005,11112.0
2025-01-03 14:10:00,115.96,115.99,115.86,115.86,17044.0,114.7807,114.8104,114.6818,114.6818,17044.0
2025-01-03 14:15:00,115.85,115.97,115.85,115.93,22610.0,114.6719,114.7906,114.6719,114.751,22610.0
2025-01-03 14:20:00,115.93,116.01,115.9,115.98,10118.0,114.751,114.8302,114.7213,114.8005,10118.0
2025-01-03 14:25:00,115.98,116.05,115.97,116.04,12280.0,114.8005,114.8698,114.7906,114.8599,12280.0
2025-01-03 14:30:00,116.02,116.14,116.0,116.11,16975.0,114.8401,114.9589,114.8203,114.9292,16975.0
2025-01-03 14:35:00,116.08,116.17,116.08,116.14,14687.0,114.8995,114.9886,114.8995,114.9589,14687.0
2025-01-03 14:40:00,116.13,116.17,116.11,116.13,5083.0,114.949,114.9886,114.9292,114.949,5083.0
2025-01-03 14:45:00,116.11,116.16,116.07,116.16,11693.0,114.9292,114.9787,114.8896,114.9787,11693.0
2025-01-03 14:50:00,116.16,116.22,116.12,116.16,22917.0,114.9787,115.0381,114.9391,114.9787,22917.0
2025-01-03 14:55:00,116.16,116.17,116.12,116.14,11155.0,114.9787,114.9886,114.9391,114.9589,11155.0
2025-01-03 15:00:00,116.14,116.14,116.0,116.04,11960.0,114.9589,114.9589,114.8203,114.8599,11960.0
2025-01-03 15:05:00,116.04,116.09,116.02,116.05,12553.0,114.8599,114.9094,114.8401,114.8698,12553.0
2025-01-03 15:10:00,116.06,116.07,115.99,116.02,15586.0,114.8797,114.8896,114.8104,114.8401,15586.0
2025-01-03 15:15:00,116.0,116.06,115.98,116.06,16744.0,114.8203,114.8797,114.8005,114.8797,16744.0
2025-01-03 15:20:00,116.06,116.09,116.01,116.07,14644.0,114.8797,114.9094,114.8302,114.8896,14644.0
2025-01-03 15:25:00,116.07,116.12,116.05,116.11,21094.0,114.8896,114.9391,114.8698,114.9292,21094.0
2025-01-03 15:30:00,116.1,116.12,116.04,116.08,25353.0,114.9193,114.9391,114.8599,114.8995,25353.0
2025-01-03 15:35:00,116.08,116.11,116.06,116.07,14916.0,114.8995,114.9292,114.8797,114.8896,14916.0
2025-01-03 15:40:00,116.07,116.09,116.01,116.03,18792.0,114.8896,114.9094,114.8302,114.85,18792.0
2025-01-03 15:45:00,116.02,116.02,115.86,115.89,18912.0,114.8401,114.8401,114.6818,114.7114,18912.0
2025-01-03 15:50:00,115.87,116.04,115.87,115.89,40419.0,114.6917,114.8599,114.6917,114.7114,40419.0
2025-01-03 15:55:00,115.88,115.99,115.83,115.86,131916.0,114.7016,114.8104,114.6521,114.6818,131916.0
2025-01-06 09:30:00,116.28,116.28,115.36,115.41,86385.0,115.0975,115.0975,114.1868,114.2363,86385.0
2025-01-06 09:35:00,115.41,115.44,115.19,115.23,23951.0,114.2363,114.266,114.0186,114.0582,23951.0
2025-01-06 09:40:00,115.22,115.48,114.95,114.99,87984.0,114.0483,114.3056,113.781,113.8206,87984.0
2025-01-06 09:45:00,114.93,115.16,114.81,115.03,67774.0,113.7612,113.9889,113.6424,113.8602,67774.0
2025-01-06 09:50:00,115.03,115.05,114.69,114.7,85275.0,113.8602,113.88,113.5237,113.5336,85275.0
2025-01-06 09:55:00,114.71,114.87,114.57,114.74,46370.0,113.5434,113.7018,113.4049,113.5731,46370.0
2025-01-06 10:00:00,114.68,114.9,114.6,114.89,85708.0,113.5138,113.7315,113.4346,113.7216,85708.0
2025-01-06 10:05:00,114.91,115.1,114.89,115.1,25449.0,113.7414,113.9295,113.7216,113.9295,25449.0
2025-01-06 10:10:00,115.09,115.23,114.99,115.07,57189.0,113.9196,114.0582,113.8206,113.8998,57189.0
2025-01-06 10:15:00,115.08,115.18,114.95,115.13,93233.0,113.9097,114.0087,113.781,113.9592,93233.0
2025-01-06 10:20:00,115.14,115.18,114.99,115.15,13453.0,113.9691,114.0087,113.8206,113.979,13453.0
2025-01-06 10:25:00,115.17,115.3,115.13,115.24,13841.0,113.9988,114.1274,113.9592,114.0681,13841.0
2025-01-06 10:30:00,115.26,115.29,115.05,115.05,11323.0,114.0879,114.1176,113.88,113.88,11323.0
2025-01-06 10:35:00,115.06,115.09,114.87,114.93,22307.0,113.8899,113.9196,113.7018,113.7612,22307.0
2025-01-06 10:40:00,114.92,115.07,114.9,115.06,14660.0,113.7513,113.8998,113.7315,113.8899,14660.0
2025-01-06 10:45:00,115.04,115.08,114.98,115.03,19881.0,113.8701,113.9097,113.8107,113.8602,19881.0
2025-01-06 10:50:00,115.03,115.17,115.0,115.16,6383.0,113.8602,113.9988,113.8305,113.9889,6383.0
2025-01-06 10:55:00,115.18,115.19,114.84,114.87,22234.0,114.0087,114.0186,113.6721,113.7018,22234.0
2025-01-06 11:00:00,114.88,114.91,114.68,114.75,20458.0,113.7117,113.7414,113.5138,113.583,20458.0
2025-01-06 11:05:00,114.78,114.78,114.63,114.67,10014.0,113.6127,113.6127,113.4643,113.5039,10014.0
2025-01-06 11:10:00,114.65,114.67,114.55,114.64,12423.0,113.4841,113.5039,113.3851,113.4742,12423.0
2025-01-06 11:15:00,114.59,114.65,114.56,114.63,13719.0,113.4247,113.4841,113.395,113.4643,13719.0
2025-01-06 11:20:00,114.61,114.73,114.57,114.63,15958.0,113.4445,113.5632,113.4049,113.4643,15958.0
2025-01-06 11:25:00,114.63,114.85,114.57,114.71,38386.0,113.4643,113.682,113.4049,113.5434,38386.0
2025-01-06 11:30:00,114.73,114.97,114.72,114.96,13397.0,113.5632,113.8008,113.5533,113.7909,13397.0
2025-01-06 11:35:00,114.97,115.03,114.97,114.99,9491.0,113.8008,113.8602,113.8008,113.8206,9491.0
2025-01-06 11:40:00,114.98,115.09,114.93,115.08,12778.0,113.8107,113.9196,113.7612,113.9097,12778.0
2025-01-06 11:45:00,115.04,115.15,115.01,115.15,12197.0,113.8701,113.979,113.8404,113.979,12197.0
2025-01-06 11:50:00,115.15,115.22,115.01,115.01,48772.0,113.979,114.0483,113.8404,113.8404,48772.0
2025-01-06 11:55:00,115.02,115.12,115.01,115.09,28936.0,113.8503,113.9493,113.8404,113.9196,28936.0
2025-01-06 12:00:00,115.09,115.23,115.08,115.13,49720.0,113.9196,114.0582,113.9097,113.9592,49720.0
2025-01-06 12:05:00,115.12,115.16,115.01,115.02,12378.0,113.9493,113.9889,113.8404,113.8503,12378.0
2025-01-06 12:10:00,115.01,115.04,114.96,115.04,11311.0,113.8404,113.8701,113.7909,113.8701,11311.0
2025-01-06 12:15:00,115.04,115.11,115.03,115.04,15154.0,113.8701,113.9394,113.8602,113.8701,15154.0
2025-01-06 12:20:00,115.02,115.07,114.95,114.95,6412.0,113.8503,113.8998,113.781,113.781,6412.0
2025-01-06 12:25:00,114.97,115.01,114.94,114.97,10670.0,113.8008,113.8404,113.7711,113.8008,10670.0
2025-01-06 12:30:00,114.97,115.03,114.93,114.94,20908.0,113.8008,113.8602,113.7612,113.7711,20908.0
2025-01-06 12:35:00,114.96,115.02,114.93,114.96,13805.0,113.7909,113.8503,113.7612,113.7909,13805.0
2025-01-06 12:40:00,114.98,115.01,114.92,115.01,9676.0,113.8107,113.8404,113.7513,113.8404,9676.0
2025-01-06 12:45:00,115.03,115.05,114.9,114.95,11120.0,113.8602,113.88,113.7315,113.781,11120.0
2025-01-06 12:50:00,114.93,114.93,114.71,114.8,16522.0,113.7612,113.7612,113.5434,113.6325,16522.0
2025-01-06 12:55:00,114.8,114.83,114.74,114.81,13145.0,113.6325,113.6622,113.5731,113.6424,13145.0
2025-01-06 13:00:00,114.82,114.91,114.8,114.88,16080.0,113.6523,113.7414,113.6325,113.7117,16080.0
2025-01-06 13:05:00,114.88,114.89,114.71,114.8,8893.0,113.7117,113.7216,113.5434,113.6325,8893.0
2025-01-06 13:10:00,114.77,114.91,114.75,114.91,20714.0,113.6028,113.7414,113.583,113.7414,20714.0
2025-01-06 13:15:00,114.9,115.02,114.89,114.98,10536.0,113.7315,113.8503,113.7216,113.8107,10536.0
2025-01-06 13:20:00,114.96,115.01,114.93,114.94,8333.0,113.7909,113.8404,113.7612,113.7711,8333.0
2025-01-06 13:25:00,114.93,114.98,114.87,114.9,10716.0,113.7612,113.8107,113.7018,113.7315,10716.0
2025-01-06 13:30:00,114.9,114.91,114.74,114.75,10395.0,113.7315,113.7414,113.5731,113.583,10395.0
2025-01-06 13:35:00,114.79,114.82,114.64,114.66,13865.0,113.6226,113.6523,113.4742,113.494,13865.0
2025-01-06 13:40:00,114.65,114.7,114.61,114.65,8993.0,113.4841,113.5336,113.4445,113.4841,8993.0
2025-01-06 13:45:00,114.66,114.71,114.51,114.51,9092.0,113.494,113.5434,113.3455,113.3455,9092.0
2025-01-06 13:50:00,114.53,114.59,114.37,114.37,26942.0,113.3653,113.4247,113.2069,113.2069,26942.0
2025-01-06 13:55:00,114.39,114.43,114.34,114.38,15327.0,113.2267,113.2663,113.1772,113.2168,15327.0
2025-01-06 14:00:00,114.36,114.37,114.19,114.2,16059.0,113.197,113.2069,113.0287,113.0386,16059.0
2025-01-06 14:05:00,114.22,114.22,114.17,114.2,8348.0,113.0584,113.0584,113.0089,113.0386,8348.0
2025-01-06 14:10:00,114.17,114.38,114.16,114.38,13950.0,113.0089,113.2168,112.999,113.2168,13950.0
2025-01-06 14:15:00,114.37,114.46,114.37,114.4,7916.0,113.2069,113.296,113.2069,113.2366,7916.0
2025-01-06 14:20:00,114.37,114.41,114.27,114.37,14414.0,113.2069,113.2465,113.1079,113.2069,14414.0
2025-01-06 14:25:00,114.36,114.4,114.32,114.33,8571.0,113.197,113.2366,113.1574,113.1673,8571.0
2025-01-06 14:30:00,114.31,114.35,114.26,114.32,9581.0,113.1475,113.1871,113.098,113.1574,9581.0
2025-01-06 14:35:00,114.29,114.41,114.27,114.38,13763.0,113.1277,113.2465,113.1079,113.2168,13763.0
2025-01-06 14:40:00,114.37,114.42,114.32,114.37,11306.0,113.2069,113.2564,113.1574,113.2069,11306.0
2025-01-06 14:45:00,114.35,114.41,114.31,114.33,18638.0,113.1871,113.2465,113.1475,113.1673,18638.0
2025-01-06 14:50:00,114.33,114.34,114.24,114.31,14974.0,113.1673,113.1772,113.0782,113.1475,14974.0
2025-01-06 14:55:00,114.31,114.31,114.1,114.25,20241.0,113.1475,113.1475,112.9397,113.0881,20241.0
2025-01-06 15:00:00,114.22,114.23,114.13,114.17,15782.0,113.0584,113.0683,112.9693,113.0089,15782.0
2025-01-06 15:05:00,114.16,114.19,114.05,114.11,18209.0,112.999,113.0287,112.8902,112.9496,18209.0
2025-01-06 15:10:00,114.09,114.15,114.05,114.05,16499.0,112.9298,112.9891,112.8902,112.8902,16499.0
2025-01-06 15:15:00,114.06,114.07,114.01,114.06,22467.0,112.9001,112.91,112.8506,112.9001,22467.0
2025-01-06 15:20:00,114.06,114.06,113.87,113.98,32290.0,112.9001,112.9001,112.712,112.8209,32290.0
2025-01-06 15:25:00,113.97,113.99,113.91,113.99,21772.0,112.811,112.8308,112.7516,112.8308,21772.0
2025-01-06 15:30:00,113.99,114.02,113.88,113.89,34795.0,112.8308,112.8605,112.7219,112.7318,34795.0
2025-01-06 15:35:00,113.88,113.94,113.75,113.78,24379.0,112.7219,112.7813,112.5932,112.6229,24379.0
2025-01-06 15:40:00,113.78,113.92,113.76,113.86,32070.0,112.6229,112.7615,112.6031,112.7021,32070.0
2025-01-06 15:45:00,113.86,113.88,113.73,113.76,37618.0,112.7021,112.7219,112.5734,112.6031,37618.0
2025-01-06 15:50:00,113.77,114.01,113.74,113.93,63366.0,112.613,112.8506,112.5833,112.7714,63366.0
2025-01-06 15:55:00,113.93,114.11,113.9,114.08,187097.0,112.7714,112.9496,112.7417,112.9199,187097.0
2025-01-07 09:30:00,114.1,114.41,113.92,114.23,56850.0,112.9397,113.2465,112.7615,113.0683,56850.0
2025-01-07 09:35:00,114.25,114.61,114.21,114.53,19502.0,113.0881,113.4445,113.0485,113.3653,19502.0
2025-01-07 09:40:00,114.53,114.66,114.25,114.25,18377.0,113.3653,113.494,113.0881,113.0881,18377.0
2025-01-07 09:45:00,114.23,114.33,114.09,114.29,9767.0,113.0683,113.1673,112.9298,113.1277,9767.0
2025-01-07 09:50:00,114.3,114.4,114.18,114.4,9327.0,113.1376,113.2366,113.0188,113.2366,9327.0
2025-01-07 09:55:00,114.36,114.56,114.32,114.49,16114.0,113.197,113.395,113.1574,113.3257,16114.0
2025-01-07 10:00:00,114.46,114.63,114.38,114.41,18223.0,113.296,113.4643,113.2168,113.2465,18223.0
2025-01-07 10:05:00,114.43,114.67,114.42,114.53,25343.0,113.2663,113.5039,113.2564,113.3653,25343.0
2025-01-07 10:10:00,114.62,114.74,114.38,114.42,13193.0,113.4544,113.5731,113.2168,113.2564,13193.0
2025-01-07 10:15:00,114.45,114.6,114.36,114.55,11388.0,113.2861,113.4346,113.197,113.3851,11388.0
2025-01-07 10:20:00,114.6,114.79,114.57,114.74,28112.0,113.4346,113.6226,113.4049,113.5731,28112.0
2025-01-07 10:25:00,114.71,114.8,114.61,114.64,14604.0,113.5434,113.6325,113.4445,113.4742,14604.0
2025-01-07 10:30:00,114.67,114.95,114.63,114.88,23464.0,113.5039,113.781,113.4643,113.7117,23464.0
2025-01-07 10:35:00,114.88,115.28,114.85,115.09,33727.0,113.7117,114.1077,113.682,113.9196,33727.0
2025-01-07 10:40:00,115.09,115.13,114.88,114.93,21912.0,113.9196,113.9592,113.7117,113.7612,21912.0
2025-01-07 10:45:00,114.89,115.08,114.86,114.87,21510.0,113.7216,113.9097,113.6919,113.7018,21510.0
2025-01-07 10:50:00,114.91,115.01,114.83,114.88,14598.0,113.7414,113.8404,113.6622,113.7117,14598.0
2025-01-07 10:55:00,114.88,115.05,114.85,115.01,25765.0,113.7117,113.88,113.682,113.8404,25765.0
2025-01-07 11:00:00,115.03,115.11,115.0,115.06,15173.0,113.8602,113.9394,113.8305,113.8899,15173.0
2025-01-07 11:05:00,115.06,115.11,114.96,115.0,22783.0,113.8899,113.9394,113.7909,113.8305,22783.0
2025-01-07 11:10:00,114.97,114.98,114.75,114.76,10767.0,113.8008,113.8107,113.583,113.5929,10767.0
2025-01-07 11:15:00,114.76,114.83,114.63,114.68,8074.0,113.5929,113.6622,113.4643,113.5138,8074.0
2025-01-07 11:20:00,114.69,114.74,114.45,114.46,20286.0,113.5237,113.5731,113.2861,113.296,20286.0
2025-01-07 11:25:00,114.47,114.63,114.46,114.61,10831.0,113.3059,113.4643,113.296,113.4445,10831.0
2025-01-07 11:30:00,114.6,114.64,114.51,114.52,10581.0,113.4346,113.4742,113.3455,113.3554,10581.0
2025-01-07 11:35:00,114.49,114.77,114.45,114.76,25500.0,113.3257,113.6028,113.2861,113.5929,25500.0
2025-01-07 11:40:00,114.73,114.76,114.65,114.72,13049.0,113.5632,113.5929,113.4841,113.5533,13049.0
2025-01-07 11:45:00,114.73,114.8,114.66,114.77,13750.0,113.5632,113.6325,113.494,113.6028,13750.0
2025-01-07 11:50:00,114.77,114.77,114.65,114.68,17700.0,113.6028,113.6028,113.4841,113.5138,17700.0
2025-01-07 11:55:00,114.66,114.69,114.57,114.59,15106.0,113.494,113.5237,113.4049,113.4247,15106.0
2025-01-07 12:00:00,114.57,114.74,114.56,114.71,13947.0,113.4049,113.5731,113.395,113.5434,13947.0
2025-01-07 12:05:00,114.73,114.73,114.59,114.63,11339.0,113.5632,113.5632,113.4247,113.4643,11339.0
2025-01-07 12:10:00,114.6,114.76,114.6,114.76,10706.0,113.4346,113.5929,113.4346,113.5929,10706.0
2025-01-07 12:15:00,114.77,114.91,114.76,114.88,27192.0,113.6028,113.7414,113.5929,113.7117,27192.0
2025-01-07 12:20:00,114.87,114.88,114.75,114.76,13112.0,113.7018,113.7117,113.583,113.5929,13112.0
2025-01-07 12:25:00,114.78,114.78,114.69,114.77,9345.0,113.6127,113.6127,113.5237,113.6028,9345.0
2025-01-07 12:30:00,114.76,114.91,114.75,114.85,14817.0,113.5929,113.7414,113.583,113.682,14817.0
2025-01-07 12:35:00,114.86,114.86,114.72,114.73,12331.0,113.6919,113.6919,113.5533,113.5632,12331.0
2025-01-07 12:40:00,114.73,114.8,114.7,114.8,13329.0,113.5632,113.6325,113.5336,113.6325,13329.0
2025-01-07 12:45:00,114.78,114.79,114.56,114.59,17801.0,113.6127,113.6226,113.395,113.4247,17801.0
2025-01-07 12:50:00,114.59,114.62,114.52,114.57,6511.0,113.4247,113.4544,113.3554,113.4049,6511.0
2025-01-07 12:55:00,114.54,114.68,114.54,114.66,10399.0,113.3752,113.5138,113.3752,113.494,10399.0
2025-01-07 13:00:00,114.66,114.7,114.63,114.69,15502.0,113.494,113.5336,113.4643,113.5237,15502.0
2025-01-07 13:05:00,114.69,114.71,114.63,114.7,7503.0,113.5237,113.5434,113.4643,113.5336,7503.0
2025-01-07 13:10:00,114.72,114.77,114.7,114.7,8861.0,113.5533,113.6028,113.5336,113.5336,8861.0
2025-01-07 13:15:00,114.69,114.7,114.64,114.64,7103.0,113.5237,113.5336,113.4742,113.4742,7103.0
2025-01-07 13:20:00,114.64,114.65,114.61,114.63,11286.0,113.4742,113.4841,113.4445,113.4643,11286.0
2025-01-07 13:25:00,114.63,114.63,114.59,114.61,5820.0,113.4643,113.4643,113.4247,113.4445,5820.0
2025-01-07 13:30:00,114.6,114.63,114.59,114.61,9365.0,113.4346,113.4643,113.4247,113.4445,9365.0
2025-01-07 13:35:00,114.6,114.62,114.55,114.55,18188.0,113.4346,113.4544,113.3851,113.3851,18188.0
2025-01-07 13:40:00,114.53,114.53,114.26,114.31,40411.0,113.3653,113.3653,113.098,113.1475,40411.0
2025-01-07 13:45:00,114.32,114.38,114.31,114.34,11905.0,113.1574,113.2168,113.1475,113.1772,11905.0
2025-01-07 13:50:00,114.32,114.42,114.29,114.42,52011.0,113.1574,113.2564,113.1277,113.2564,52011.0
2025-01-07 13:55:00,114.42,114.47,114.38,114.42,12459.0,113.2564,113.3059,113.2168,113.2564,12459.0
2025-01-07 14:00:00,114.4,114.4,114.35,114.38,8439.0,113.2366,113.2366,113.1871,113.2168,8439.0
2025-01-07 14:05:00,114.36,114.45,114.35,114.42,7551.0,113.197,113.2861,113.1871,113.2564,7551.0
2025-01-07 14:10:00,114.43,114.51,114.36,114.37,58597.0,113.2663,113.3455,113.197,113.2069,58597.0
2025-01-07 14:15:00,114.38,114.41,114.29,114.36,16797.0,113.2168,113.2465,113.1277,113.197,16797.0
2025-01-07 14:20:00,114.37,114.44,114.36,114.37,15347.0,113.2069,113.2762,113.197,113.2069,15347.0
2025-01-07 14:25:00,114.44,114.51,114.43,114.5,17035.0,113.2762,113.3455,113.2663,113.3356,17035.0
2025-01-07 14:30:00,114.5,114.5,114.38,114.42,13676.0,113.3356,113.3356,113.2168,113.2564,13676.0
2025-01-07 14:35:00,114.43,114.46,114.35,114.36,19430.0,113.2663,113.296,113.1871,113.197,19430.0
2025-01-07 14:40:00,114.36,114.47,114.35,114.46,15054.0,113.197,113.3059,113.1871,113.296,15054.0
2025-01-07 14:45:00,114.47,114.51,114.35,114.39,20956.0,113.3059,113.3455,113.1871,113.2267,20956.0
2025-01-07 14:50:00,114.39,114.41,114.36,114.38,12268.0,113.2267,113.2465,113.197,113.2168,12268.0
2025-01-07 14:55:00,114.39,114.42,114.37,114.41,11244.0,113.2267,113.2564,113.2069,113.2465,11244.0
2025-01-07 15:00:00,114.41,114.49,114.33,114.45,56689.0,113.2465,113.3257,113.1673,113.2861,56689.0
2025-01-07 15:05:00,114.46,114.52,114.4,114.51,32253.0,113.296,113.3554,113.2366,113.3455,32253.0
2025-01-07 15:10:00,114.52,114.53,114.46,114.51,20534.0,113.3554,113.3653,113.296,113.3455,20534.0
2025-01-07 15:15:00,114.52,114.58,114.44,114.53,33218.0,113.3554,113.4148,113.2762,113.3653,33218.0
2025-01-07 15:20:00,114.53,114.66,114.5,114.54,93067.0,113.3653,113.494,113.3356,113.3752,93067.0
2025-01-07 15:25:00,114.55,114.74,114.54,114.69,42811.0,113.3851,113.5731,113.3752,113.5237,42811.0
2025-01-07 15:30:00,114.69,114.72,114.47,114.6,33304.0,113.5237,113.5533,113.3059,113.4346,33304.0
2025-01-07 15:35:00,114.59,114.62,114.49,114.62,27360.0,113.4247,113.4544,113.3257,113.4544,27360.0
2025-01-07 15:40:00,114.62,114.7,114.57,114.57,20465.0,113.4544,113.5336,113.4049,113.4049,20465.0
2025-01-07 15:45:00,114.58,114.61,114.43,114.43,71667.0,113.4148,113.4445,113.2663,113.2663,71667.0
2025-01-07 15:50:00,114.42,114.64,114.31,114.64,49800.0,113.2564,113.4742,113.1475,113.4742,49800.0
2025-01-07 15:55:00,114.62,114.8,114.59,114.8,161498.0,113.4544,113.6325,113.4247,113.6325,161498.0
2025-01-08 09:30:00,114.93,115.09,114.67,114.83,67982.0,113.7612,113.9196,113.5039,113.6622,67982.0
2025-01-08 09:35:00,114.85,115.36,114.82,115.3,22560.0,113.682,114.1868,113.6523,114.1274,22560.0
2025-01-08 09:40:00,115.37,115.39,115.09,115.09,20900.0,114.1967,114.2165,113.9196,113.9196,20900.0
2025-01-08 09:45:00,115.05,115.2,114.91,114.95,31979.0,113.88,114.0285,113.7414,113.781,31979.0
2025-01-08 09:50:00,114.97,115.01,114.76,114.84,10736.0,113.8008,113.8404,113.5929,113.6721,10736.0
2025-01-08 09:55:00,114.81,114.93,114.68,114.72,21261.0,113.6424,113.7612,113.5138,113.5533,21261.0
2025-01-08 10:00:00,114.72,114.83,114.69,114.77,21570.0,113.5533,113.6622,113.5237,113.6028,21570.0
2025-01-08 10:05:00,114.76,115.03,114.72,115.03,9012.0,113.5929,113.8602,113.5533,113.8602,9012.0
2025-01-08 10:10:00,115.05,115.18,115.05,115.17,20676.0,113.88,114.0087,113.88,113.9988,20676.0
2025-01-08 10:15:00,115.19,115.19,114.83,114.85,7430.0,114.0186,114.0186,113.6622,113.682,7430.0
2025-01-08 10:20:00,114.87,114.87,114.6,114.6,12341.0,113.7018,113.7018,113.4346,113.4346,12341.0
2025-01-08 10:25:00,114.61,114.62,114.42,114.44,9400.0,113.4445,113.4544,113.2564,113.2762,9400.0
2025-01-08 10:30:00,114.45,114.65,114.41,114.51,13612.0,113.2861,113.4841,113.2465,113.3455,13612.0
2025-01-08 10:35:00,114.52,114.64,114.5,114.6,9933.0,113.3554,113.4742,113.3356,113.4346,9933.0
2025-01-08 10:40:00,114.62,114.73,114.62,114.67,12491.0,113.4544,113.5632,113.4544,113.5039,12491.0
2025-01-08 10:45:00,114.67,114.77,114.65,114.73,17221.0,113.5039,113.6028,113.4841,113.5632,17221.0
2025-01-08 10:50:00,114.75,114.93,114.75,114.89,8902.0,113.583,113.7612,113.583,113.7216,8902.0
2025-01-08 10:55:00,114.9,114.97,114.9,114.91,8539.0,113.7315,113.8008,113.7315,113.7414,8539.0
2025-01-08 11:00:00,114.9,115.12,114.9,115.12,32753.0,113.7315,113.9493,113.7315,113.9493,32753.0
2025-01-08 11:05:00,115.11,115.15,115.0,115.1,11638.0,113.9394,113.979,113.8305,113.9295,11638.0
2025-01-08 11:10:00,115.08,115.1,114.99,115.02,18141.0,113.9097,113.9295,113.8206,113.8503,18141.0
2025-01-08 11:15:00,115.02,115.18,114.92,115.09,43612.0,113.8503,114.0087,113.7513,113.9196,43612.0
2025-01-08 11:20:00,115.09,115.15,115.06,115.09,14313.0,113.9196,113.979,113.8899,113.9196,14313.0
2025-01-08 11:25:00,115.09,115.17,115.01,115.11,34043.0,113.9196,113.9988,113.8404,113.9394,34043.0
2025-01-08 11:30:00,115.14,115.28,115.13,115.2,29395.0,113.9691,114.1077,113.9592,114.0285,29395.0
2025-01-08 11:35:00,115.22,115.39,115.18,115.34,9244.0,114.0483,114.2165,114.0087,114.167,9244.0
2025-01-08 11:40:00,115.32,115.34,115.16,115.32,18398.0,114.1472,114.167,113.9889,114.1472,18398.0
2025-01-08 11:45:00,115.32,115.48,115.24,115.48,15578.0,114.1472,114.3056,114.0681,114.3056,15578.0
2025-01-08 11:50:00,115.47,115.52,115.42,115.43,9731.0,114.2957,114.3452,114.2462,114.2561,9731.0
2025-01-08 11:55:00,115.43,115.63,115.43,115.61,7890.0,114.2561,114.4541,114.2561,114.4343,7890.0
2025-01-08 12:00:00,115.62,115.65,115.38,115.38,7578.0,114.4442,114.4739,114.2066,114.2066,7578.0
2025-01-08 12:05:00,115.37,115.45,115.32,115.33,7722.0,114.1967,114.2759,114.1472,114.1571,7722.0
2025-01-08 12:10:00,115.33,115.33,115.25,115.28,14990.0,114.1571,114.1571,114.078,114.1077,14990.0
2025-01-08 12:15:00,115.28,115.33,115.22,115.24,32141.0,114.1077,114.1571,114.0483,114.0681,32141.0
2025-01-08 12:20:00,115.24,115.44,115.24,115.32,38846.0,114.0681,114.266,114.0681,114.1472,38846.0
2025-01-08 12:25:00,115.37,115.43,115.21,115.23,5117.0,114.1967,114.2561,114.0384,114.0582,5117.0
2025-01-08 12:30:00,115.26,115.3,115.09,115.09,18384.0,114.0879,114.1274,113.9196,113.9196,18384.0
2025-01-08 12:35:00,115.09,115.1,114.85,114.9,20079.0,113.9196,113.9295,113.682,113.7315,20079.0
2025-01-08 12:40:00,114.88,114.99,114.87,114.98,31467.0,113.7117,113.8206,113.7018,113.8107,31467.0
2025-01-08 12:45:00,114.99,115.06,114.88,114.88,7624.0,113.8206,113.8899,113.7117,113.7117,7624.0
2025-01-08 12:50:00,114.91,114.98,114.89,114.93,4537.0,113.7414,113.8107,113.7216,113.7612,4537.0
2025-01-08 12:55:00,114.94,115.05,114.93,115.02,4782.0,113.7711,113.88,113.7612,113.8503,4782.0
2025-01-08 13:00:00,115.02,115.16,114.96,115.0,7234.0,113.8503,113.9889,113.7909,113.8305,7234.0
2025-01-08 13:05:00,115.0,115.04,114.97,115.01,10935.0,113.8305,113.8701,113.8008,113.8404,10935.0
2025-01-08 13:10:00,115.02,115.02,114.78,114.8,20538.0,113.8503,113.8503,113.6127,113.6325,20538.0
2025-01-08 13:15:00,114.8,114.94,114.79,114.86,24577.0,113.6325,113.7711,113.6226,113.6919,24577.0
2025-01-08 13:20:00,114.84,114.94,114.84,114.93,13853.0,113.6721,113.7711,113.6721,113.7612,13853.0
2025-01-08 13:25:00,114.93,115.1,114.92,115.04,29377.0,113.7612,113.9295,113.7513,113.8701,29377.0
2025-01-08 13:30:00,115.06,115.25,115.02,115.19,14475.0,113.8899,114.078,113.8503,114.0186,14475.0
2025-01-08 13:35:00,115.2,115.38,115.17,115.35,19290.0,114.0285,114.2066,113.9988,114.1769,19290.0
2025-01-08 13:40:00,115.35,115.38,115.24,115.26,12352.0,114.1769,114.2066,114.0681,114.0879,12352.0
2025-01-08 13:45:00,115.27,115.27,115.11,115.14,14875.0,114.0978,114.0978,113.9394,113.9691,14875.0
2025-01-08 13:50:00,115.14,115.17,114.95,115.01,26309.0,113.9691,113.9988,113.781,113.8404,26309.0
2025-01-08 13:55:00,115.01,115.1,115.0,115.09,7188.0,113.8404,113.9295,113.8305,113.9196,7188.0
2025-01-08 14:00:00,115.09,115.16,115.08,115.13,14565.0,113.9196,113.9889,113.9097,113.9592,14565.0
2025-01-08 14:05:00,115.14,115.32,115.12,115.29,51937.0,113.9691,114.1472,113.9493,114.1176,51937.0
2025-01-08 14:10:00,115.29,115.34,115.16,115.17,13864.0,114.1176,114.167,113.9889,113.9988,13864.0
2025-01-08 14:15:00,115.17,115.51,115.17,115.51,13378.0,113.9988,114.3353,113.9988,114.3353,13378.0
2025-01-08 14:20:00,115.54,115.67,115.47,115.62,60947.0,114.365,114.4937,114.2957,114.4442,60947.0
2025-01-08 14:25:00,115.59,115.72,115.58,115.68,5376.0,114.4145,114.5432,114.4046,114.5036,5376.0
2025-01-08 14:30:00,115.66,115.67,115.53,115.54,13596.0,114.4838,114.4937,114.3551,114.365,13596.0
2025-01-08 14:35:00,115.54,115.58,115.45,115.48,27180.0,114.365,114.4046,114.2759,114.3056,27180.0
2025-01-08 14:40:00,115.49,115.52,115.4,115.48,12731.0,114.3155,114.3452,114.2264,114.3056,12731.0
2025-01-08 14:45:00,115.46,115.55,115.46,115.52,11443.0,114.2858,114.3749,114.2858,114.3452,11443.0
2025-01-08 14:50:00,115.52,115.55,115.49,115.5,17843.0,114.3452,114.3749,114.3155,114.3254,17843.0
2025-01-08 14:55:00,115.5,115.54,115.48,115.54,13276.0,114.3254,114.365,114.3056,114.365,13276.0
2025-01-08 15:00:00,115.53,115.58,115.49,115.54,25571.0,114.3551,114.4046,114.3155,114.365,25571.0
2025-01-08 15:05:00,115.58,115.62,115.43,115.45,15959.0,114.4046,114.4442,114.2561,114.2759,15959.0
2025-01-08 15:10:00,115.48,115.55,115.46,115.47,14961.0,114.3056,114.3749,114.2858,114.2957,14961.0
2025-01-08 15:15:00,115.47,115.59,115.47,115.59,20579.0,114.2957,114.4145,114.2957,114.4145,20579.0
2025-01-08 15:20:00,115.59,115.66,115.56,115.66,14189.0,114.4145,114.4838,114.3848,114.4838,14189.0
2025-01-08 15:25:00,115.66,115.7,115.63,115.69,9408.0,114.4838,114.5234,114.4541,114.5135,9408.0
2025-01-08 15:30:00,115.67,115.7,115.55,115.56,22181.0,114.4937,114.5234,114.3749,114.3848,22181.0
2025-01-08 15:35:00,115.55,115.63,115.54,115.62,12409.0,114.3749,114.4541,114.365,114.4442,12409.0
2025-01-08 15:40:00,115.62,115.66,115.58,115.58,28257.0,114.4442,114.4838,114.4046,114.4046,28257.0
2025-01-08 15:45:00,115.58,115.78,115.56,115.77,43970.0,114.4046,114.6026,114.3848,114.5927,43970.0
2025-01-08 15:50:00,115.78,116.04,115.78,115.94,66051.0,114.6026,114.8599,114.6026,114.7609,66051.0
2025-01-08 15:55:00,115.94,116.2,115.86,115.95,208382.0,114.7609,115.0183,114.6818,114.7708,208382.0
2025-01-10 09:30:00,115.84,116.53,115.7,116.53,89482.0,114.662,115.3449,114.5234,115.3449,89482.0
2025-01-10 09:35:00,116.53,116.53,116.09,116.19,23686.0,115.3449,115.3449,114.9094,115.0084,23686.0
2025-01-10 09:40:00,116.21,116.21,115.74,115.88,26154.0,115.0282,115.0282,114.563,114.7016,26154.0
2025-01-10 09:45:00,115.94,116.22,115.87,116.0,28224.0,114.7609,115.0381,114.6917,114.8203,28224.0
2025-01-10 09:50:00,116.01,116.47,115.96,116.2,20255.0,114.8302,115.2856,114.7807,115.0183,20255.0
2025-01-10 09:55:00,116.17,116.3,115.98,116.14,16520.0,114.9886,115.1173,114.8005,114.9589,16520.0
2025-01-10 10:00:00,116.13,116.16,115.8,115.92,14126.0,114.949,114.9787,114.6224,114.7411,14126.0
2025-01-10 10:05:00,115.96,116.19,115.89,116.1,15336.0,114.7807,115.0084,114.7114,114.9193,15336.0
2025-01-10 10:10:00,116.16,116.19,115.85,115.93,33040.0,114.9787,115.0084,114.6719,114.751,33040.0
2025-01-10 10:15:00,115.97,116.31,115.93,116.31,21168.0,114.7906,115.1272,114.751,115.1272,21168.0
2025-01-10 10:20:00,116.3,116.45,116.11,116.16,18898.0,115.1173,115.2658,114.9292,114.9787,18898.0
2025-01-10 10:25:00,116.16,116.22,116.01,116.07,44570.0,114.9787,115.0381,114.8302,114.8896,44570.0
2025-01-10 10:30:00,116.04,116.14,115.98,115.99,15495.0,114.8599,114.9589,114.8005,114.8104,15495.0
2025-01-10 10:35:00,116.03,116.14,115.96,116.02,19611.0,114.85,114.9589,114.7807,114.8401,19611.0
2025-01-10 10:40:00,116.02,116.02,115.86,115.89,22064.0,114.8401,114.8401,114.6818,114.7114,22064.0
2025-01-10 10:45:00,115.87,115.97,115.82,115.96,37532.0,114.6917,114.7906,114.6422,114.7807,37532.0
2025-01-10 10:50:00,115.95,115.97,115.7,115.82,24076.0,114.7708,114.7906,114.5234,114.6422,24076.0
2025-01-10 10:55:00,115.85,115.88,115.68,115.76,23299.0,114.6719,114.7016,114.5036,114.5828,23299.0
2025-01-10 11:00:00,115.77,115.77,115.42,115.45,30752.0,114.5927,114.5927,114.2462,114.2759,30752.0
2025-01-10 11:05:00,115.44,115.44,115.28,115.33,13546.0,114.266,114.266,114.1077,114.1571,13546.0
2025-01-10 11:10:00,115.33,115.42,115.22,115.29,28066.0,114.1571,114.2462,114.0483,114.1176,28066.0
2025-01-10 11:15:00,115.25,115.29,115.06,115.12,10953.0,114.078,114.1176,113.8899,113.9493,10953.0
2025-01-10 11:20:00,115.12,115.22,114.96,115.02,10731.0,113.9493,114.0483,113.7909,113.8503,10731.0
2025-01-10 11:25:00,115.03,115.17,115.02,115.06,11777.0,113.8602,113.9988,113.8503,113.8899,11777.0
2025-01-10 11:30:00,115.06,115.25,115.02,115.24,28276.0,113.8899,114.078,113.8503,114.0681,28276.0
2025-01-10 11:35:00,115.23,115.24,115.08,115.13,30679.0,114.0582,114.0681,113.9097,113.9592,30679.0
2025-01-10 11:40:00,115.14,115.34,115.14,115.31,25096.0,113.9691,114.167,113.9691,114.1373,25096.0
2025-01-10 11:45:00,115.29,115.29,115.09,115.16,14782.0,114.1176,114.1176,113.9196,113.9889,14782.0
2025-01-10 11:50:00,115.15,115.31,115.15,115.2,20047.0,113.979,114.1373,113.979,114.0285,20047.0
2025-01-10 11:55:00,115.19,115.3,115.16,115.2,22218.0,114.0186,114.1274,113.9889,114.0285,22218.0
2025-01-10 12:00:00,115.19,115.35,115.17,115.18,25576.0,114.0186,114.1769,113.9988,114.0087,25576.0
2025-01-10 12:05:00,115.12,115.13,115.03,115.11,13801.0,113.9493,113.9592,113.8602,113.9394,13801.0
2025-01-10 12:10:00,115.09,115.22,115.02,115.21,19395.0,113.9196,114.0483,113.8503,114.0384,19395.0
2025-01-10 12:15:00,115.21,115.36,115.17,115.36,16252.0,114.0384,114.1868,113.9988,114.1868,16252.0
2025-01-10 12:20:00,115.37,115.4,115.19,115.35,26396.0,114.1967,114.2264,114.0186,114.1769,26396.0
2025-01-10 12:25:00,115.38,115.47,115.26,115.37,27177.0,114.2066,114.2957,114.0879,114.1967,27177.0
2025-01-10 12:30:00,115.4,115.44,115.33,115.36,12182.0,114.2264,114.266,114.1571,114.1868,12182.0
2025-01-10 12:35:00,115.38,115.52,115.3,115.52,22338.0,114.2066,114.3452,114.1274,114.3452,22338.0
2025-01-10 12:40:00,115.5,115.66,115.37,115.41,15778.0,114.3254,114.4838,114.1967,114.2363,15778.0
2025-01-10 12:45:00,115.41,115.51,115.33,115.51,19418.0,114.2363,114.3353,114.1571,114.3353,19418.0
2025-01-10 12:50:00,115.49,115.49,115.31,115.41,8463.0,114.3155,114.3155,114.1373,114.2363,8463.0
2025-01-10 12:55:00,115.42,115.61,115.42,115.58,15588.0,114.2462,114.4343,114.2462,114.4046,15588.0
2025-01-10 13:00:00,115.56,115.56,115.42,115.45,11662.0,114.3848,114.3848,114.2462,114.2759,11662.0
2025-01-10 13:05:00,115.47,115.56,115.42,115.54,25891.0,114.2957,114.3848,114.2462,114.365,25891.0
2025-01-10 13:10:00,115.52,115.56,115.47,115.54,24310.0,114.3452,114.3848,114.2957,114.365,24310.0
2025-01-10 13:15:00,115.54,115.68,115.52,115.66,27378.0,114.365,114.5036,114.3452,114.4838,27378.0
2025-01-10 13:20:00,115.64,115.65,115.53,115.64,20774.0,114.464,114.4739,114.3551,114.464,20774.0
2025-01-10 13:25:00,115.65,115.68,115.55,115.55,21843.0,114.4739,114.5036,114.3749,114.3749,21843.0
2025-01-10 13:30:00,115.55,115.64,115.47,115.62,19160.0,114.3749,114.464,114.2957,114.4442,19160.0
2025-01-10 13:35:00,115.6,115.74,115.6,115.67,24937.0,114.4244,114.563,114.4244,114.4937,24937.0
2025-01-10 13:40:00,115.7,115.74,115.64,115.7,15007.0,114.5234,114.563,114.464,114.5234,15007.0
2025-01-10 13:45:00,115.7,115.81,115.69,115.81,50144.0,114.5234,114.6323,114.5135,114.6323,50144.0
2025-01-10 13:50:00,115.8,115.84,115.68,115.75,42303.0,114.6224,114.662,114.5036,114.5729,42303.0
2025-01-10 13:55:00,115.76,115.88,115.75,115.8,23108.0,114.5828,114.7016,114.5729,114.6224,23108.0
2025-01-10 14:00:00,115.79,115.86,115.56,115.56,37417.0,114.6125,114.6818,114.3848,114.3848,37417.0
2025-01-10 14:05:00,115.57,115.58,115.42,115.46,16570.0,114.3947,114.4046,114.2462,114.2858,16570.0
2025-01-10 14:10:00,115.42,115.51,115.4,115.46,15089.0,114.2462,114.3353,114.2264,114.2858,15089.0
2025-01-10 14:15:00,115.45,115.5,115.42,115.48,22504.0,114.2759,114.3254,114.2462,114.3056,22504.0
2025-01-10 14:20:00,115.48,115.5,115.36,115.39,24649.0,114.3056,114.3254,114.1868,114.2165,24649.0
2025-01-10 14:25:00,115.37,115.55,115.34,115.47,23266.0,114.1967,114.3749,114.167,114.2957,23266.0
2025-01-10 14:30:00,115.46,115.46,115.34,115.34,15910.0,114.2858,114.2858,114.167,114.167,15910.0
2025-01-10 14:35:00,115.34,115.36,115.3,115.36,19124.0,114.167,114.1868,114.1274,114.1868,19124.0
2025-01-10 14:40:00,115.35,115.38,115.26,115.32,21286.0,114.1769,114.2066,114.0879,114.1472,21286.0
2025-01-10 14:45:00,115.32,115.33,115.18,115.18,23475.0,114.1472,114.1571,114.0087,114.0087,23475.0
2025-01-10 14:50:00,115.18,115.27,115.18,115.27,15958.0,114.0087,114.0978,114.0087,114.0978,15958.0
2025-01-10 14:55:00,115.27,115.39,115.26,115.29,27418.0,114.0978,114.2165,114.0879,114.1176,27418.0
2025-01-10 15:00:00,115.28,115.28,115.06,115.06,38624.0,114.1077,114.1077,113.8899,113.8899,38624.0
2025-01-10 15:05:00,115.1,115.15,115.01,115.02,29315.0,113.9295,113.979,113.8404,113.8503,29315.0
2025-01-10 15:10:00,115.03,115.04,114.85,114.87,53179.0,113.8602,113.8701,113.682,113.7018,53179.0
2025-01-10 15:15:00,114.87,115.07,114.87,115.06,26150.0,113.7018,113.8998,113.7018,113.8899,26150.0
2025-01-10 15:20:00,115.07,115.2,115.05,115.1,30735.0,113.8998,114.0285,113.88,113.9295,30735.0
2025-01-10 15:25:00,115.08,115.13,115.02,115.07,22029.0,113.9097,113.9592,113.8503,113.8998,22029.0
2025-01-10 15:30:00,115.05,115.05,114.91,114.96,26632.0,113.88,113.88,113.7414,113.7909,26632.0
2025-01-10 15:35:00,114.95,115.13,114.95,115.09,30351.0,113.781,113.9592,113.781,113.9196,30351.0
2025-01-10 15:40:00,115.07,115.2,114.97,115.07,47888.0,113.8998,114.0285,113.8008,113.8998,47888.0
2025-01-10 15:45:00,115.07,115.09,114.91,114.91,70972.0,113.8998,113.9196,113.7414,113.7414,70972.0
2025-01-10 15:50:00,114.91,115.01,114.81,114.97,104040.0,113.7414,113.8404,113.6424,113.8008,104040.0
2025-01-10 15:55:00,114.97,115.2,114.95,115.09,280764.0,113.8008,114.0285,113.781,113.9196,280764.0
2025-01-13 09:30:00,114.58,115.8,114.58,115.75,65393.0,113.4148,114.6224,113.4148,114.5729,65393.0
2025-01-13 09:35:00,115.78,116.45,115.78,116.2,48455.0,114.6026,115.2658,114.6026,115.0183,48455.0
2025-01-13 09:40:00,116.2,116.96,116.18,116.9,73358.0,115.0183,115.7706,114.9985,115.7112,73358.0
2025-01-13 09:45:00,116.9,117.04,116.85,116.91,72958.0,115.7112,115.8498,115.6617,115.7211,72958.0
2025-01-13 09:50:00,116.93,116.97,116.59,116.61,17654.0,115.7409,115.7805,115.4043,115.4241,17654.0
2025-01-13 09:55:00,116.61,116.79,116.5,116.72,30637.0,115.4241,115.6023,115.3152,115.533,30637.0
2025-01-13 10:00:00,116.74,116.9,116.62,116.77,17476.0,115.5528,115.7112,115.434,115.5825,17476.0
2025-01-13 10:05:00,116.8,116.84,116.61,116.62,22980.0,115.6122,115.6518,115.4241,115.434,22980.0
2025-01-13 10:10:00,116.64,116.7,116.58,116.61,18452.0,115.4538,115.5132,115.3944,115.4241,18452.0
2025-01-13 10:15:00,116.6,116.94,116.6,116.9,66004.0,115.4142,115.7508,115.4142,115.7112,66004.0
2025-01-13 10:20:00,116.82,117.51,116.78,117.48,87690.0,115.632,116.315,115.5924,116.2853,87690.0
2025-01-13 10:25:00,117.48,117.51,117.3,117.37,49129.0,116.2853,116.315,116.1071,116.1764,49129.0
2025-01-13 10:30:00,117.4,117.45,117.16,117.44,47310.0,116.2061,116.2556,115.9685,116.2457,47310.0
2025-01-13 10:35:00,117.44,117.64,117.4,117.64,40319.0,116.2457,116.4437,116.2061,116.4437,40319.0
2025-01-13 10:40:00,117.63,117.63,117.36,117.43,39126.0,116.4338,116.4338,116.1665,116.2358,39126.0
2025-01-13 10:45:00,117.46,117.52,117.27,117.35,23043.0,116.2655,116.3249,116.0774,116.1566,23043.0
2025-01-13 10:50:00,117.36,117.58,117.35,117.58,21178.0,116.1665,116.3843,116.1566,116.3843,21178.0
2025-01-13 10:55:00,117.58,117.65,117.48,117.56,18671.0,116.3843,116.4536,116.2853,116.3645,18671.0
2025-01-13 11:00:00,117.56,117.78,117.45,117.7,47418.0,116.3645,116.5822,116.2556,116.503,47418.0
2025-01-13 11:05:00,117.76,117.77,117.39,117.39,59762.0,116.5624,116.5723,116.1962,116.1962,59762.0
2025-01-13 11:10:00,117.4,117.43,117.2,117.25,14821.0,116.2061,116.2358,116.0081,116.0576,14821.0
2025-01-13 11:15:00,117.24,117.31,117.17,117.3,18302.0,116.0477,116.117,115.9784,116.1071,18302.0
2025-01-13 11:20:00,117.31,117.61,117.25,117.38,29288.0,116.117,116.414,116.0576,116.1863,29288.0
2025-01-13 11:25:00,117.4,117.53,117.32,117.32,60710.0,116.2061,116.3348,116.1269,116.1269,60710.0
2025-01-13 11:30:00,117.32,117.36,117.2,117.26,9345.0,116.1269,116.1665,116.0081,116.0675,9345.0
2025-01-13 11:35:00,117.24,117.35,117.08,117.09,14816.0,116.0477,116.1566,115.8893,115.8992,14816.0
2025-01-13 11:40:00,117.13,117.34,117.13,117.27,11822.0,115.9388,116.1467,115.9388,116.0774,11822.0
2025-01-13 11:45:00,117.28,117.3,117.08,117.13,10175.0,116.0873,116.1071,115.8893,115.9388,10175.0
2025-01-13 11:50:00,117.13,117.13,116.89,116.89,16475.0,115.9388,115.9388,115.7013,115.7013,16475.0
2025-01-13 11:55:00,116.92,116.92,116.77,116.77,10144.0,115.731,115.731,115.5825,115.5825,10144.0
2025-01-13 12:00:00,116.79,116.91,116.79,116.87,11121.0,115.6023,115.7211,115.6023,115.6815,11121.0
2025-01-13 12:05:00,116.82,116.92,116.77,116.81,18467.0,115.632,115.731,115.5825,115.6221,18467.0
2025-01-13 12:10:00,116.83,116.86,116.64,116.69,27942.0,115.6419,115.6716,115.4538,115.5033,27942.0
2025-01-13 12:15:00,116.71,116.73,116.64,116.68,12930.0,115.5231,115.5429,115.4538,115.4934,12930.0
2025-01-13 12:20:00,116.68,116.69,116.58,116.61,28280.0,115.4934,115.5033,115.3944,115.4241,28280.0
2025-01-13 12:25:00,116.61,116.68,116.41,116.47,22299.0,115.4241,115.4934,115.2262,115.2856,22299.0
2025-01-13 12:30:00,116.44,116.44,116.32,116.35,26793.0,115.2559,115.2559,115.1371,115.1668,26793.0
2025-01-13 12:35:00,116.34,116.52,116.31,116.42,26743.0,115.1569,115.335,115.1272,115.2361,26743.0
2025-01-13 12:40:00,116.42,116.52,116.36,116.52,12911.0,115.2361,115.335,115.1767,115.335,12911.0
2025-01-13 12:45:00,116.57,116.79,116.57,116.69,44116.0,115.3845,115.6023,115.3845,115.5033,44116.0
2025-01-13 12:50:00,116.67,116.7,116.54,116.59,18552.0,115.4835,115.5132,115.3548,115.4043,18552.0
2025-01-13 12:55:00,116.59,116.77,116.56,116.73,62132.0,115.4043,115.5825,115.3746,115.5429,62132.0
2025-01-13 13:00:00,116.72,116.73,116.54,116.61,18618.0,115.533,115.5429,115.3548,115.4241,18618.0
2025-01-13 13:05:00,116.63,117.05,116.6,117.03,124626.0,115.4439,115.8597,115.4142,115.8399,124626.0
2025-01-13 13:10:00,117.03,117.08,117.0,117.03,36011.0,115.8399,115.8893,115.8102,115.8399,36011.0
2025-01-13 13:15:00,117.05,117.14,117.04,117.08,15488.0,115.8597,115.9487,115.8498,115.8893,15488.0
2025-01-13 13:20:00,117.06,117.13,117.06,117.11,13617.0,115.8696,115.9388,115.8696,115.919,13617.0
2025-01-13 13:25:00,117.12,117.16,117.05,117.09,11006.0,115.9289,115.9685,115.8597,115.8992,11006.0
2025-01-13 13:30:00,117.11,117.17,117.07,117.15,16356.0,115.919,115.9784,115.8794,115.9586,16356.0
2025-01-13 13:35:00,117.16,117.16,117.02,117.12,24269.0,115.9685,115.9685,115.83,115.9289,24269.0
2025-01-13 13:40:00,117.14,117.14,117.09,117.09,13027.0,115.9487,115.9487,115.8992,115.8992,13027.0
2025-01-13 13:45:00,117.11,117.2,117.06,117.16,16055.0,115.919,116.0081,115.8696,115.9685,16055.0
2025-01-13 13:50:00,117.14,117.19,117.08,117.12,15552.0,115.9487,115.9982,115.8893,115.9289,15552.0
2025-01-13 13:55:00,117.1,117.17,117.08,117.17,10745.0,115.9091,115.9784,115.8893,115.9784,10745.0
2025-01-13 14:00:00,117.16,117.19,116.91,116.92,12568.0,115.9685,115.9982,115.7211,115.731,12568.0
2025-01-13 14:05:00,116.92,117.14,116.9,117.14,36413.0,115.731,115.9487,115.7112,115.9487,36413.0
2025-01-13 14:10:00,117.15,117.27,117.14,117.25,22208.0,115.9586,116.0774,115.9487,116.0576,22208.0
2025-01-13 14:15:00,117.25,117.27,117.09,117.12,28896.0,116.0576,116.0774,115.8992,115.9289,28896.0
2025-01-13 14:20:00,117.12,117.32,117.01,117.25,27791.0,115.9289,116.1269,115.8201,116.0576,27791.0
2025-01-13 14:25:00,117.26,117.35,117.24,117.33,25659.0,116.0675,116.1566,116.0477,116.1368,25659.0
2025-01-13 14:30:00,117.31,117.41,117.29,117.32,28328.0,116.117,116.216,116.0972,116.1269,28328.0
2025-01-13 14:35:00,117.3,117.44,117.3,117.39,23412.0,116.1071,116.2457,116.1071,116.1962,23412.0
2025-01-13 14:40:00,117.39,117.46,117.38,117.41,17394.0,116.1962,116.2655,116.1863,116.216,17394.0
2025-01-13 14:45:00,117.4,117.41,117.2,117.2,22364.0,116.2061,116.216,116.0081,116.0081,22364.0
2025-01-13 14:50:00,117.2,117.33,117.14,117.33,23128.0,116.0081,116.1368,115.9487,116.1368,23128.0
2025-01-13 14:55:00,117.33,117.36,117.27,117.33,20447.0,116.1368,116.1665,116.0774,116.1368,20447.0
2025-01-13 15:00:00,117.33,117.57,117.27,117.54,93534.0,116.1368,116.3744,116.0774,116.3447,93534.0
2025-01-13 15:05:00,117.56,117.66,117.56,117.62,17074.0,116.3645,116.4634,116.3645,116.4239,17074.0
2025-01-13 15:10:00,117.61,117.7,117.58,117.67,47215.0,116.414,116.503,116.3843,116.4733,47215.0
2025-01-13 15:15:00,117.67,117.69,117.61,117.67,26833.0,116.4733,116.4931,116.414,116.4733,26833.0
2025-01-13 15:20:00,117.68,117.69,117.6,117.63,21387.0,116.4832,116.4931,116.4041,116.4338,21387.0
2025-01-13 15:25:00,117.62,117.64,117.54,117.58,13951.0,116.4239,116.4437,116.3447,116.3843,13951.0
2025-01-13 15:30:00,117.56,117.6,117.51,117.57,23608.0,116.3645,116.4041,116.315,116.3744,23608.0
2025-01-13 15:35:00,117.56,117.65,117.54,117.62,26880.0,116.3645,116.4536,116.3447,116.4239,26880.0
2025-01-13 15:40:00,117.63,117.7,117.48,117.48,43381.0,116.4338,116.503,116.2853,116.2853,43381.0
2025-01-13 15:45:00,117.47,117.5,117.36,117.38,36425.0,116.2754,116.3051,116.1665,116.1863,36425.0
2025-01-13 15:50:00,117.39,117.67,117.37,117.65,91753.0,116.1962,116.4733,116.1764,116.4536,91753.0
2025-01-13 15:55:00,117.66,117.93,117.6,117.75,252648.0,116.4634,116.7307,116.4041,116.5525,252648.0
2025-01-14 09:30:00,118.76,118.84,118.18,118.32,110828.0,117.5523,117.6314,116.9782,117.1167,110828.0
2025-01-14 09:35:00,118.36,118.6,118.18,118.21,20032.0,117.1563,117.3939,116.9782,117.0079,20032.0
2025-01-14 09:40:00,118.21,118.58,118.2,118.58,33878.0,117.0079,117.3741,116.998,117.3741,33878.0
2025-01-14 09:45:00,118.55,118.75,118.55,118.72,29317.0,117.3444,117.5424,117.3444,117.5127,29317.0
2025-01-14 09:50:00,118.7,118.72,118.29,118.44,55858.0,117.4929,117.5127,117.087,117.2355,55858.0
2025-01-14 09:55:00,118.5,118.63,118.45,118.5,16662.0,117.2949,117.4236,117.2454,117.2949,16662.0
2025-01-14 10:00:00,118.52,118.79,118.45,118.6,13807.0,117.3147,117.582,117.2454,117.3939,13807.0
2025-01-14 10:05:00,118.64,118.8,118.52,118.54,17645.0,117.4335,117.5919,117.3147,117.3345,17645.0
2025-01-14 10:10:00,118.55,118.58,118.39,118.51,24289.0,117.3444,117.3741,117.186,117.3048,24289.0
2025-01-14 10:15:00,118.48,118.8,118.48,118.79,22733.0,117.2751,117.5919,117.2751,117.582,22733.0
2025-01-14 10:20:00,118.79,118.83,118.65,118.79,24456.0,117.582,117.6216,117.4434,117.582,24456.0
2025-01-14 10:25:00,118.79,118.94,118.74,118.9,34234.0,117.582,117.7304,117.5325,117.6908,34234.0
2025-01-14 10:30:00,118.87,119.13,118.83,119.08,37293.0,117.6611,117.9185,117.6216,117.869,37293.0
2025-01-14 10:35:00,119.09,119.15,118.95,119.14,28900.0,117.8789,117.9383,117.7403,117.9284,28900.0
2025-01-14 10:40:00,119.11,119.35,119.06,119.2,17910.0,117.8987,118.1363,117.8492,117.9878,17910.0
2025-01-14 10:45:00,119.2,119.29,119.07,119.1,13773.0,117.9878,118.0769,117.8591,117.8888,13773.0
2025-01-14 10:50:00,119.07,119.07,118.85,118.9,13434.0,117.8591,117.8591,117.6413,117.6908,13434.0
2025-01-14 10:55:00,118.93,119.05,118.87,118.87,13176.0,117.7205,117.8393,117.6611,117.6611,13176.0
2025-01-14 11:00:00,118.87,118.87,118.57,118.57,11968.0,117.6611,117.6611,117.3642,117.3642,11968.0
2025-01-14 11:05:00,118.58,118.6,118.53,118.55,18963.0,117.3741,117.3939,117.3246,117.3444,18963.0
2025-01-14 11:10:00,118.54,118.69,118.48,118.63,24560.0,117.3345,117.483,117.2751,117.4236,24560.0
2025-01-14 11:15:00,118.62,118.75,118.62,118.72,12822.0,117.4137,117.5424,117.4137,117.5127,12822.0
2025-01-14 11:20:00,118.73,118.74,118.64,118.65,16916.0,117.5226,117.5325,117.4335,117.4434,16916.0
2025-01-14 11:25:00,118.67,118.89,118.65,118.82,19067.0,117.4632,117.6809,117.4434,117.6117,19067.0
2025-01-14 11:30:00,118.8,118.88,118.78,118.79,9903.0,117.5919,117.671,117.5721,117.582,9903.0
2025-01-14 11:35:00,118.79,118.82,118.64,118.7,10799.0,117.582,117.6117,117.4335,117.4929,10799.0
2025-01-14 11:40:00,118.71,118.74,118.56,118.62,13421.0,117.5028,117.5325,117.3543,117.4137,13421.0
2025-01-14 11:45:00,118.6,118.62,118.37,118.37,19853.0,117.3939,117.4137,117.1662,117.1662,19853.0
2025-01-14 11:50:00,118.34,118.35,118.26,118.3,14708.0,117.1365,117.1464,117.0573,117.0969,14708.0
2025-01-14 11:55:00,118.3,118.39,118.29,118.38,26758.0,117.0969,117.186,117.087,117.1761,26758.0
2025-01-14 12:00:00,118.38,118.52,118.36,118.49,27097.0,117.1761,117.3147,117.1563,117.285,27097.0
2025-01-14 12:05:00,118.47,118.65,118.43,118.61,13170.0,117.2652,117.4434,117.2256,117.4038,13170.0
2025-01-14 12:10:00,118.6,118.7,118.59,118.64,10212.0,117.3939,117.4929,117.384,117.4335,10212.0
2025-01-14 12:15:00,118.66,118.89,118.63,118.82,25605.0,117.4533,117.6809,117.4236,117.6117,25605.0
2025-01-14 12:20:00,118.84,118.87,118.68,118.84,13708.0,117.6314,117.6611,117.4731,117.6314,13708.0
2025-01-14 12:25:00,118.85,118.97,118.85,118.97,25327.0,117.6413,117.7601,117.6413,117.7601,25327.0
2025-01-14 12:30:00,118.97,118.98,118.66,118.73,40584.0,117.7601,117.77,117.4533,117.5226,40584.0
2025-01-14 12:35:00,118.7,118.89,118.68,118.88,10816.0,117.4929,117.6809,117.4731,117.671,10816.0
2025-01-14 12:40:00,118.88,118.93,118.85,118.86,20599.0,117.671,117.7205,117.6413,117.6512,20599.0
2025-01-14 12:45:00,118.86,118.93,118.85,118.91,10648.0,117.6512,117.7205,117.6413,117.7007,10648.0
2025-01-14 12:50:00,118.91,118.94,118.88,118.94,9241.0,117.7007,117.7304,117.671,117.7304,9241.0
2025-01-14 12:55:00,118.94,118.95,118.89,118.93,7583.0,117.7304,117.7403,117.6809,117.7205,7583.0
2025-01-14 13:00:00,118.91,118.99,118.89,118.91,13868.0,117.7007,117.7799,117.6809,117.7007,13868.0
2025-01-14 13:05:00,118.93,118.94,118.87,118.87,10264.0,117.7205,117.7304,117.6611,117.6611,10264.0
2025-01-14 13:10:00,118.88,118.93,118.84,118.92,11534.0,117.671,117.7205,117.6314,117.7106,11534.0
2025-01-14 13:15:00,118.91,118.99,118.85,118.87,22155.0,117.7007,117.7799,117.6413,117.6611,22155.0
2025-01-14 13:20:00,118.89,118.95,118.82,118.88,21686.0,117.6809,117.7403,117.6117,117.671,21686.0
2025-01-14 13:25:00,118.89,118.9,118.81,118.82,8740.0,117.6809,117.6908,117.6018,117.6117,8740.0
2025-01-14 13:30:00,118.82,118.95,118.81,118.95,19481.0,117.6117,117.7403,117.6018,117.7403,19481.0
2025-01-14 13:35:00,118.95,119.15,118.95,119.14,13405.0,117.7403,117.9383,117.7403,117.9284,13405.0
2025-01-14 13:40:00,119.12,119.22,119.12,119.16,7977.0,117.9086,118.0076,117.9086,117.9482,7977.0
2025-01-14 13:45:00,119.16,119.28,119.12,119.26,21710.0,117.9482,118.067,117.9086,118.0472,21710.0
2025-01-14 13:50:00,119.26,119.34,119.15,119.21,24086.0,118.0472,118.1264,117.9383,117.9977,24086.0
2025-01-14 13:55:00,119.21,119.21,118.98,118.98,34067.0,117.9977,117.9977,117.77,117.77,34067.0
2025-01-14 14:00:00,118.96,118.98,118.79,118.84,13321.0,117.7502,117.77,117.582,117.6314,13321.0
2025-01-14 14:05:00,118.84,118.89,118.76,118.82,11714.0,117.6314,117.6809,117.5523,117.6117,11714.0
2025-01-14 14:10:00,118.84,118.91,118.79,118.88,25824.0,117.6314,117.7007,117.582,117.671,25824.0
2025-01-14 14:15:00,118.88,118.98,118.82,118.95,19341.0,117.671,117.77,117.6117,117.7403,19341.0
2025-01-14 14:20:00,118.96,118.98,118.92,118.97,16897.0,117.7502,117.77,117.7106,117.7601,16897.0
2025-01-14 14:25:00,118.99,119.05,118.88,118.88,16989.0,117.7799,117.8393,117.671,117.671,16989.0
2025-01-14 14:30:00,118.87,119.12,118.87,119.09,9020.0,117.6611,117.9086,117.6611,117.8789,9020.0
2025-01-14 14:35:00,119.1,119.12,119.03,119.08,18468.0,117.8888,117.9086,117.8195,117.869,18468.0
2025-01-14 14:40:00,119.08,119.09,119.0,119.08,18129.0,117.869,117.8789,117.7898,117.869,18129.0
2025-01-14 14:45:00,119.08,119.17,119.07,119.13,10051.0,117.869,117.9581,117.8591,117.9185,10051.0
2025-01-14 14:50:00,119.12,119.13,119.05,119.1,12463.0,117.9086,117.9185,117.8393,117.8888,12463.0
2025-01-14 14:55:00,119.1,119.12,118.9,118.93,23354.0,117.8888,117.9086,117.6908,117.7205,23354.0
2025-01-14 15:00:00,118.94,119.0,118.89,118.97,11507.0,117.7304,117.7898,117.6809,117.7601,11507.0
2025-01-14 15:05:00,118.97,119.18,118.96,119.16,28279.0,117.7601,117.968,117.7502,117.9482,28279.0
2025-01-14 15:10:00,119.15,119.27,119.13,119.2,38281.0,117.9383,118.0571,117.9185,117.9878,38281.0
2025-01-14 15:15:00,119.21,119.27,119.19,119.22,23565.0,117.9977,118.0571,117.9779,118.0076,23565.0
2025-01-14 15:20:00,119.23,119.29,119.17,119.27,18552.0,118.0175,118.0769,117.9581,118.0571,18552.0
2025-01-14 15:25:00,119.26,119.29,119.18,119.28,23974.0,118.0472,118.0769,117.968,118.067,23974.0
2025-01-14 15:30:00,119.26,119.31,119.21,119.24,36198.0,118.0472,118.0967,117.9977,118.0274,36198.0
2025-01-14 15:35:00,119.25,119.3,119.05,119.05,53641.0,118.0373,118.0868,117.8393,117.8393,53641.0
2025-01-14 15:40:00,119.05,119.11,119.0,119.03,45252.0,117.8393,117.8987,117.7898,117.8195,45252.0
2025-01-14 15:45:00,119.03,119.19,118.99,119.07,79859.0,117.8195,117.9779,117.7799,117.8591,79859.0
2025-01-14 15:50:00,119.06,119.28,119.02,119.15,73004.0,117.8492,118.067,117.8096,117.9383,73004.0
2025-01-14 15:55:00,119.15,119.52,119.1,119.49,258045.0,117.9383,118.3045,117.8888,118.2748,258045.0
2025-01-15 09:30:00,120.15,120.37,119.71,119.9,86489.0,118.9281,119.1459,118.4926,118.6807,86489.0
2025-01-15 09:35:00,119.89,120.17,119.85,120.12,70946.0,118.6708,118.9479,118.6312,118.8984,70946.0
2025-01-15 09:40:00,120.12,120.18,119.94,120.0,16547.0,118.8984,118.9578,118.7203,118.7797,16547.0
2025-01-15 09:45:00,120.06,120.1,119.89,120.04,46118.0,118.839,118.8786,118.6708,118.8192,46118.0
2025-01-15 09:50:00,120.03,120.05,119.61,119.67,63370.0,118.8093,118.8291,118.3936,118.453,63370.0
2025-01-15 09:55:00,119.67,119.78,119.62,119.77,19454.0,118.453,118.5619,118.4035,118.552,19454.0
2025-01-15 10:00:00,119.78,119.83,119.65,119.71,12344.0,118.5619,118.6114,118.4332,118.4926,12344.0
2025-01-15 10:05:00,119.76,119.76,119.55,119.64,18491.0,118.5421,118.5421,118.3342,118.4233,18491.0
2025-01-15 10:10:00,119.65,119.71,119.51,119.56,15262.0,118.4332,118.4926,118.2946,118.3441,15262.0
2025-01-15 10:15:00,119.51,119.57,119.45,119.49,21323.0,118.2946,118.354,118.2352,118.2748,21323.0
2025-01-15 10:20:00,119.48,119.49,119.25,119.3,20640.0,118.2649,118.2748,118.0373,118.0868,20640.0
2025-01-15 10:25:00,119.3,119.31,119.13,119.16,15957.0,118.0868,118.0967,117.9185,117.9482,15957.0
2025-01-15 10:30:00,119.16,119.2,118.97,118.97,24894.0,117.9482,117.9878,117.7601,117.7601,24894.0
2025-01-15 10:35:00,118.99,119.01,118.81,118.81,63339.0,117.7799,117.7997,117.6018,117.6018,63339.0
2025-01-15 10:40:00,118.84,119.03,118.8,119.0,37687.0,117.6314,117.8195,117.5919,117.7898,37687.0
2025-01-15 10:45:00,118.98,118.99,118.81,118.85,19422.0,117.77,117.7799,117.6018,117.6413,19422.0
2025-01-15 10:50:00,118.82,118.82,118.59,118.59,53564.0,117.6117,117.6117,117.384,117.384,53564.0
2025-01-15 10:55:00,118.63,118.76,118.54,118.7,33558.0,117.4236,117.5523,117.3345,117.4929,33558.0
2025-01-15 11:00:00,118.7,118.91,118.7,118.77,40936.0,117.4929,117.7007,117.4929,117.5622,40936.0
2025-01-15 11:05:00,118.77,118.84,118.72,118.83,20522.0,117.5622,117.6314,117.5127,117.6216,20522.0
2025-01-15 11:10:00,118.85,118.87,118.59,118.62,20083.0,117.6413,117.6611,117.384,117.4137,20083.0
2025-01-15 11:15:00,118.64,118.71,118.47,118.51,13317.0,117.4335,117.5028,117.2652,117.3048,13317.0
2025-01-15 11:20:00,118.5,118.58,118.45,118.57,17622.0,117.2949,117.3741,117.2454,117.3642,17622.0
2025-01-15 11:25:00,118.56,118.59,118.43,118.5,24359.0,117.3543,117.384,117.2256,117.2949,24359.0
2025-01-15 11:30:00,118.47,118.47,118.28,118.34,28055.0,117.2652,117.2652,117.0771,117.1365,28055.0
2025-01-15 11:35:00,118.32,118.45,118.32,118.34,22836.0,117.1167,117.2454,117.1167,117.1365,22836.0
2025-01-15 11:40:00,118.38,118.38,118.17,118.24,46992.0,117.1761,117.1761,116.9683,117.0376,46992.0
2025-01-15 11:45:00,118.23,118.42,118.18,118.4,7971.0,117.0277,117.2157,116.9782,117.1959,7971.0
2025-01-15 11:50:00,118.4,118.51,118.37,118.43,8636.0,117.1959,117.3048,117.1662,117.2256,8636.0
2025-01-15 11:55:00,118.44,118.54,118.41,118.44,15283.0,117.2355,117.3345,117.2058,117.2355,15283.0
2025-01-15 12:00:00,118.44,118.68,118.41,118.6,17723.0,117.2355,117.4731,117.2058,117.3939,17723.0
2025-01-15 12:05:00,118.61,118.75,118.6,118.62,13756.0,117.4038,117.5424,117.3939,117.4137,13756.0
2025-01-15 12:10:00,118.63,118.66,118.55,118.59,8302.0,117.4236,117.4533,117.3444,117.384,8302.0
2025-01-15 12:15:00,118.59,118.6,118.49,118.51,14324.0,117.384,117.3939,117.285,117.3048,14324.0
2025-01-15 12:20:00,118.49,118.6,118.49,118.55,15152.0,117.285,117.3939,117.285,117.3444,15152.0
2025-01-15 12:25:00,118.55,118.67,118.47,118.63,11124.0,117.3444,117.4632,117.2652,117.4236,11124.0
2025-01-15 12:30:00,118.65,118.78,118.61,118.76,10820.0,117.4434,117.5721,117.4038,117.5523,10820.0
2025-01-15 12:35:00,118.75,118.81,118.73,118.77,9973.0,117.5424,117.6018,117.5226,117.5622,9973.0
2025-01-15 12:40:00,118.76,118.77,118.68,118.71,12901.0,117.5523,117.5622,117.4731,117.5028,12901.0
2025-01-15 12:45:00,118.7,118.73,118.63,118.63,6963.0,117.4929,117.5226,117.4236,117.4236,6963.0
2025-01-15 12:50:00,118.59,118.7,118.56,118.7,9369.0,117.384,117.4929,117.3543,117.4929,9369.0
2025-01-15 12:55:00,118.68,118.76,118.52,118.55,27634.0,117.4731,117.5523,117.3147,117.3444,27634.0
2025-01-15 13:00:00,118.53,118.69,118.52,118.69,6734.0,117.3246,117.483,117.3147,117.483,6734.0
2025-01-15 13:05:00,118.65,118.66,118.59,118.64,3413.0,117.4434,117.4533,117.384,117.4335,3413.0
2025-01-15 13:10:00,118.61,118.63,118.51,118.53,9306.0,117.4038,117.4236,117.3048,117.3246,9306.0
2025-01-15 13:15:00,118.51,118.62,118.51,118.58,5503.0,117.3048,117.4137,117.3048,117.3741,5503.0
2025-01-15 13:20:00,118.56,118.64,118.54,118.64,16450.0,117.3543,117.4335,117.3345,117.4335,16450.0
2025-01-15 13:25:00,118.65,118.65,118.56,118.58,15870.0,117.4434,117.4434,117.3543,117.3741,15870.0
2025-01-15 13:30:00,118.59,118.69,118.58,118.63,18534.0,117.384,117.483,117.3741,117.4236,18534.0
2025-01-15 13:35:00,118.63,118.65,118.54,118.63,21966.0,117.4236,117.4434,117.3345,117.4236,21966.0
2025-01-15 13:40:00,118.61,118.64,118.55,118.62,14496.0,117.4038,117.4335,117.3444,117.4137,14496.0
2025-01-15 13:45:00,118.6,118.65,118.55,118.57,12696.0,117.3939,117.4434,117.3444,117.3642,12696.0
2025-01-15 13:50:00,118.57,118.59,118.5,118.59,11835.0,117.3642,117.384,117.2949,117.384,11835.0
2025-01-15 13:55:00,118.59,118.61,118.55,118.56,12869.0,117.384,117.4038,117.3444,117.3543,12869.0
2025-01-15 14:00:00,118.56,118.63,118.54,118.6,22697.0,117.3543,117.4236,117.3345,117.3939,22697.0
2025-01-15 14:05:00,118.58,118.75,118.57,118.64,33037.0,117.3741,117.5424,117.3642,117.4335,33037.0
2025-01-15 14:10:00,118.62,118.63,118.53,118.57,31218.0,117.4137,117.4236,117.3246,117.3642,31218.0
2025-01-15 14:15:00,118.57,118.63,118.54,118.6,12070.0,117.3642,117.4236,117.3345,117.3939,12070.0
2025-01-15 14:20:00,118.6,118.61,118.39,118.41,11954.0,117.3939,117.4038,117.186,117.2058,11954.0
2025-01-15 14:25:00,118.41,118.5,118.35,118.5,14594.0,117.2058,117.2949,117.1464,117.2949,14594.0
2025-01-15 14:30:00,118.48,118.53,118.45,118.46,15791.0,117.2751,117.3246,117.2454,117.2553,15791.0
2025-01-15 14:35:00,118.46,118.55,118.42,118.55,11903.0,117.2553,117.3444,117.2157,117.3444,11903.0
2025-01-15 14:40:00,118.57,118.69,118.57,118.67,16477.0,117.3642,117.483,117.3642,117.4632,16477.0
2025-01-15 14:45:00,118.69,118.87,118.66,118.83,29042.0,117.483,117.6611,117.4533,117.6216,29042.0
2025-01-15 14:50:00,118.84,118.88,118.82,118.84,25507.0,117.6314,117.671,117.6117,117.6314,25507.0
2025-01-15 14:55:00,118.86,119.02,118.85,118.99,32396.0,117.6512,117.8096,117.6413,117.7799,32396.0
2025-01-15 15:00:00,118.98,119.05,118.92,119.01,17164.0,117.77,117.8393,117.7106,117.7997,17164.0
2025-01-15 15:05:00,119.0,119.17,118.99,119.05,14447.0,117.7898,117.9581,117.7799,117.8393,14447.0
2025-01-15 15:10:00,119.07,119.11,119.04,119.04,16665.0,117.8591,117.8987,117.8294,117.8294,16665.0
2025-01-15 15:15:00,119.04,119.06,118.98,119.01,12863.0,117.8294,117.8492,117.77,117.7997,12863.0
2025-01-15 15:20:00,118.99,119.12,118.99,119.12,20271.0,117.7799,117.9086,117.7799,117.9086,20271.0
2025-01-15 15:25:00,119.12,119.19,119.11,119.15,20407.0,117.9086,117.9779,117.8987,117.9383,20407.0
2025-01-15 15:30:00,119.15,119.22,119.11,119.22,26408.0,117.9383,118.0076,117.8987,118.0076,26408.0
2025-01-15 15:35:00,119.23,119.25,119.18,119.24,27562.0,118.0175,118.0373,117.968,118.0274,27562.0
2025-01-15 15:40:00,119.23,119.26,119.21,119.22,18486.0,118.0175,118.0472,117.9977,118.0076,18486.0
2025-01-15 15:45:00,119.24,119.42,119.23,119.25,97653.0,118.0274,118.2056,118.0175,118.0373,97653.0
2025-01-15 15:50:00,119.31,119.4,119.06,119.11,82516.0,118.0967,118.1858,117.8492,117.8987,82516.0
2025-01-15 15:55:00,119.1,119.14,119.03,119.08,222239.0,117.8888,117.9284,117.8195,117.869,222239.0
2025-01-16 09:30:00,119.35,119.97,119.1,119.93,49918.0,118.1363,118.75,117.8888,118.7104,49918.0
2025-01-16 09:35:00,120.0,120.34,119.88,119.92,49722.0,118.7797,119.1162,118.6609,118.7005,49722.0
2025-01-16 09:40:00,119.92,120.07,119.68,119.71,52747.0,118.7005,118.8489,118.4629,118.4926,52747.0
2025-01-16 09:45:00,119.69,119.72,119.54,119.64,9473.0,118.4728,118.5025,118.3243,118.4233,9473.0
2025-01-16 09:50:00,119.57,119.81,119.53,119.76,11072.0,118.354,118.5916,118.3144,118.5421,11072.0
2025-01-16 09:55:00,119.74,119.86,119.52,119.56,18261.0,118.5223,118.6411,118.3045,118.3441,18261.0
2025-01-16 10:00:00,119.6,119.6,119.26,119.33,23386.0,118.3837,118.3837,118.0472,118.1165,23386.0
2025-01-16 10:05:00,119.33,119.52,119.28,119.51,15370.0,118.1165,118.3045,118.067,118.2946,15370.0
2025-01-16 10:10:00,119.48,119.6,119.39,119.49,23902.0,118.2649,118.3837,118.1759,118.2748,23902.0
2025-01-16 10:15:00,119.45,119.51,119.38,119.42,16525.0,118.2352,118.2946,118.166,118.2056,16525.0
2025-01-16 10:20:00,119.4,119.41,119.32,119.4,17674.0,118.1858,118.1957,118.1066,118.1858,17674.0
2025-01-16 10:25:00,119.38,119.52,119.31,119.5,11288.0,118.166,118.3045,118.0967,118.2847,11288.0
2025-01-16 10:30:00,119.51,119.51,119.37,119.39,19142.0,118.2946,118.2946,118.1561,118.1759,19142.0
2025-01-16 10:35:00,119.38,119.4,119.19,119.27,15979.0,118.166,118.1858,117.9779,118.0571,15979.0
2025-01-16 10:40:00,119.28,119.28,119.12,119.14,26014.0,118.067,118.067,117.9086,117.9284,26014.0
2025-01-16 10:45:00,119.12,119.47,119.1,119.43,70112.0,117.9086,118.255,117.8888,118.2154,70112.0
2025-01-16 10:50:00,119.45,119.47,119.29,119.37,14022.0,118.2352,118.255,118.0769,118.1561,14022.0
2025-01-16 10:55:00,119.33,119.42,119.29,119.37,13903.0,118.1165,118.2056,118.0769,118.1561,13903.0
2025-01-16 11:00:00,119.34,119.72,119.34,119.69,38883.0,118.1264,118.5025,118.1264,118.4728,38883.0
2025-01-16 11:05:00,119.68,119.73,119.55,119.6,31534.0,118.4629,118.5124,118.3342,118.3837,31534.0
2025-01-16 11:10:00,119.59,119.79,119.55,119.75,17838.0,118.3738,118.5718,118.3342,118.5322,17838.0
2025-01-16 11:15:00,119.73,119.76,119.67,119.71,11431.0,118.5124,118.5421,118.453,118.4926,11431.0
2025-01-16 11:20:00,119.7,119.88,119.67,119.88,8495.0,118.4827,118.6609,118.453,118.6609,8495.0
2025-01-16 11:25:00,119.87,120.05,119.86,120.01,14612.0,118.651,118.8291,118.6411,118.7896,14612.0
2025-01-16 11:30:00,119.95,119.96,119.77,119.78,11499.0,118.7302,118.7401,118.552,118.5619,11499.0
2025-01-16 11:35:00,119.78,119.78,119.7,119.73,15357.0,118.5619,118.5619,118.4827,118.5124,15357.0
2025-01-16 11:40:00,119.75,119.89,119.71,119.84,12531.0,118.5322,118.6708,118.4926,118.6213,12531.0
2025-01-16 11:45:00,119.89,119.99,119.89,119.93,9749.0,118.6708,118.7698,118.6708,118.7104,9749.0
2025-01-16 11:50:00,119.98,119.98,119.89,119.94,11624.0,118.7599,118.7599,118.6708,118.7203,11624.0
2025-01-16 11:55:00,119.99,120.04,119.94,120.03,12440.0,118.7698,118.8192,118.7203,118.8093,12440.0
2025-01-16 12:00:00,120.01,120.32,120.0,120.21,42205.0,118.7896,119.0964,118.7797,118.9875,42205.0
2025-01-16 12:05:00,120.21,120.28,120.19,120.2,16296.0,118.9875,119.0568,118.9677,118.9776,16296.0
2025-01-16 12:10:00,120.18,120.18,120.11,120.13,19633.0,118.9578,118.9578,118.8885,118.9083,19633.0
2025-01-16 12:15:00,120.11,120.19,120.02,120.02,14512.0,118.8885,118.9677,118.7994,118.7994,14512.0
2025-01-16 12:20:00,120.03,120.18,120.0,120.17,8299.0,118.8093,118.9578,118.7797,118.9479,8299.0
2025-01-16 12:25:00,120.18,120.21,120.13,120.18,8201.0,118.9578,118.9875,118.9083,118.9578,8201.0
2025-01-16 12:30:00,120.18,120.27,120.17,120.23,10892.0,118.9578,119.0469,118.9479,119.0073,10892.0
2025-01-16 12:35:00,120.24,120.25,120.18,120.23,7671.0,119.0172,119.0271,118.9578,119.0073,7671.0
2025-01-16 12:40:00,120.24,120.37,120.21,120.36,12943.0,119.0172,119.1459,118.9875,119.136,12943.0
2025-01-16 12:45:00,120.37,120.38,120.26,120.32,18667.0,119.1459,119.1558,119.037,119.0964,18667.0
2025-01-16 12:50:00,120.32,120.39,120.13,120.14,10664.0,119.0964,119.1657,118.9083,118.9182,10664.0
2025-01-16 12:55:00,120.16,120.29,120.16,120.22,11609.0,118.938,119.0667,118.938,118.9974,11609.0
2025-01-16 13:00:00,120.22,120.31,120.21,120.29,5424.0,118.9974,119.0865,118.9875,119.0667,5424.0
2025-01-16 13:05:00,120.3,120.34,120.28,120.29,15670.0,119.0766,119.1162,119.0568,119.0667,15670.0
2025-01-16 13:10:00,120.29,120.35,120.14,120.15,18512.0,119.0667,119.1261,118.9182,118.9281,18512.0
2025-01-16 13:15:00,120.16,120.19,120.11,120.19,10911.0,118.938,118.9677,118.8885,118.9677,10911.0
2025-01-16 13:20:00,120.18,120.2,120.15,120.17,7372.0,118.9578,118.9776,118.9281,118.9479,7372.0
2025-01-16 13:25:00,120.19,120.31,120.18,120.31,24188.0,118.9677,119.0865,118.9578,119.0865,24188.0
2025-01-16 13:30:00,120.3,120.3,120.11,120.14,20865.0,119.0766,119.0766,118.8885,118.9182,20865.0
2025-01-16 13:35:00,120.13,120.15,120.04,120.06,8173.0,118.9083,118.9281,118.8192,118.839,8173.0
2025-01-16 13:40:00,120.05,120.06,119.9,119.93,15829.0,118.8291,118.839,118.6807,118.7104,15829.0
2025-01-16 13:45:00,119.92,119.96,119.84,119.96,14761.0,118.7005,118.7401,118.6213,118.7401,14761.0
2025-01-16 13:50:00,119.97,119.97,119.9,119.91,17245.0,118.75,118.75,118.6807,118.6906,17245.0
2025-01-16 13:55:00,119.92,119.93,119.7,119.75,27968.0,118.7005,118.7104,118.4827,118.5322,27968.0
2025-01-16 14:00:00,119.73,119.83,119.72,119.82,16318.0,118.5124,118.6114,118.5025,118.6015,16318.0
2025-01-16 14:05:00,119.83,119.89,119.77,119.84,12409.0,118.6114,118.6708,118.552,118.6213,12409.0
2025-01-16 14:10:00,119.83,119.84,119.77,119.78,12061.0,118.6114,118.6213,118.552,118.5619,12061.0
2025-01-16 14:15:00,119.79,119.84,119.78,119.81,19608.0,118.5718,118.6213,118.5619,118.5916,19608.0
2025-01-16 14:20:00,119.8,119.81,119.51,119.53,40534.0,118.5817,118.5916,118.2946,118.3144,40534.0
2025-01-16 14:25:00,119.54,119.79,119.52,119.78,21915.0,118.3243,118.5718,118.3045,118.5619,21915.0
2025-01-16 14:30:00,119.78,119.92,119.78,119.91,29416.0,118.5619,118.7005,118.5619,118.6906,29416.0
2025-01-16 14:35:00,119.88,119.96,119.87,119.95,9831.0,118.6609,118.7401,118.651,118.7302,9831.0
2025-01-16 14:40:00,119.93,119.95,119.88,119.9,20023.0,118.7104,118.7302,118.6609,118.6807,20023.0
2025-01-16 14:45:00,119.91,119.93,119.83,119.85,12615.0,118.6906,118.7104,118.6114,118.6312,12615.0
2025-01-16 14:50:00,119.82,119.83,119.77,119.79,17838.0,118.6015,118.6114,118.552,118.5718,17838.0
2025-01-16 14:55:00,119.79,119.88,119.79,119.81,14814.0,118.5718,118.6609,118.5718,118.5916,14814.0
2025-01-16 15:00:00,119.8,119.81,119.68,119.72,18207.0,118.5817,118.5916,118.4629,118.5025,18207.0
2025-01-16 15:05:00,119.73,119.78,119.72,119.74,13003.0,118.5124,118.5619,118.5025,118.5223,13003.0
2025-01-16 15:10:00,119.73,119.74,119.63,119.63,20871.0,118.5124,118.5223,118.4134,118.4134,20871.0
2025-01-16 15:15:00,119.63,119.72,119.55,119.62,17515.0,118.4134,118.5025,118.3342,118.4035,17515.0
2025-01-16 15:20:00,119.63,119.72,119.61,119.63,18598.0,118.4134,118.5025,118.3936,118.4134,18598.0
2025-01-16 15:25:00,119.64,119.64,119.56,119.61,47415.0,118.4233,118.4233,118.3441,118.3936,47415.0
2025-01-16 15:30:00,119.62,119.83,119.62,119.83,16669.0,118.4035,118.6114,118.4035,118.6114,16669.0
2025-01-16 15:35:00,119.8,119.92,119.79,119.9,13476.0,118.5817,118.7005,118.5718,118.6807,13476.0
2025-01-16 15:40:00,119.92,120.07,119.9,120.06,25902.0,118.7005,118.8489,118.6807,118.839,25902.0
2025-01-16 15:45:00,120.04,120.12,120.04,120.1,20041.0,118.8192,118.8984,118.8192,118.8786,20041.0
2025-01-16 15:50:00,120.09,120.45,120.08,120.42,65181.0,118.8687,119.2251,118.8588,119.1954,65181.0
2025-01-16 15:55:00,120.42,120.51,120.37,120.51,229773.0,119.1954,119.2845,119.1459,119.2845,229773.0
2025-01-17 09:30:00,120.6,120.67,119.86,120.01,806135.0,119.3736,119.4428,118.6411,118.7896,806135.0
2025-01-17 09:35:00,120.07,120.28,119.89,120.17,22627.0,118.8489,119.0568,118.6708,118.9479,22627.0
2025-01-17 09:40:00,120.09,120.47,120.09,120.27,7153.0,118.8687,119.2449,118.8687,119.0469,7153.0
2025-01-17 09:45:00,120.32,120.71,120.29,120.7,12875.0,119.0964,119.4824,119.0667,119.4725,12875.0
2025-01-17 09:50:00,120.68,120.75,120.58,120.7,16304.0,119.4527,119.522,119.3538,119.4725,16304.0
2025-01-17 09:55:00,120.75,120.98,120.68,120.84,47775.0,119.522,119.7497,119.4527,119.6111,47775.0
2025-01-17 10:00:00,120.84,120.92,120.71,120.76,32473.0,119.6111,119.6903,119.4824,119.5319,32473.0
2025-01-17 10:05:00,120.78,120.85,120.5,120.59,25785.0,119.5517,119.621,119.2746,119.3637,25785.0
2025-01-17 10:10:00,120.57,120.9,120.57,120.84,12774.0,119.3439,119.6705,119.3439,119.6111,12774.0
2025-01-17 10:15:00,120.82,121.0,120.79,120.94,10922.0,119.5913,119.7695,119.5616,119.7101,10922.0
2025-01-17 10:20:00,120.97,121.04,120.92,120.95,19070.0,119.7398,119.8091,119.6903,119.72,19070.0
2025-01-17 10:25:00,120.95,121.08,120.87,121.04,12905.0,119.72,119.8487,119.6408,119.8091,12905.0
2025-01-17 10:30:00,121.07,121.1,121.01,121.03,18023.0,119.8388,119.8685,119.7794,119.7992,18023.0
2025-01-17 10:35:00,121.04,121.14,120.95,121.12,16562.0,119.8091,119.9081,119.72,119.8883,16562.0
2025-01-17 10:40:00,121.12,121.12,120.96,121.04,11560.0,119.8883,119.8883,119.7299,119.8091,11560.0
2025-01-17 10:45:00,121.07,121.17,120.97,121.14,17164.0,119.8388,119.9378,119.7398,119.9081,17164.0
2025-01-17 10:50:00,121.16,121.2,121.1,121.19,14576.0,119.9279,119.9674,119.8685,119.9576,14576.0
2025-01-17 10:55:00,121.21,121.22,121.12,121.13,12768.0,119.9773,119.9872,119.8883,119.8982,12768.0
2025-01-17 11:00:00,121.13,121.25,121.1,121.15,19331.0,119.8982,120.0169,119.8685,119.918,19331.0
2025-01-17 11:05:00,121.12,121.23,121.1,121.13,14841.0,119.8883,119.9971,119.8685,119.8982,14841.0
2025-01-17 11:10:00,121.14,121.19,120.95,120.98,13052.0,119.9081,119.9576,119.72,119.7497,13052.0
2025-01-17 11:15:00,121.02,121.21,121.0,121.11,12760.0,119.7893,119.9773,119.7695,119.8784,12760.0
2025-01-17 11:20:00,121.11,121.16,121.03,121.05,11102.0,119.8784,119.9279,119.7992,119.819,11102.0
2025-01-17 11:25:00,121.05,121.1,120.97,120.99,11013.0,119.819,119.8685,119.7398,119.7596,11013.0
2025-01-17 11:30:00,120.98,121.05,120.95,120.95,18563.0,119.7497,119.819,119.72,119.72,18563.0
2025-01-17 11:35:00,120.95,120.95,120.83,120.9,11528.0,119.72,119.72,119.6012,119.6705,11528.0
2025-01-17 11:40:00,120.9,120.97,120.86,120.96,9745.0,119.6705,119.7398,119.6309,119.7299,9745.0
2025-01-17 11:45:00,120.96,121.01,120.88,120.91,10104.0,119.7299,119.7794,119.6507,119.6804,10104.0
2025-01-17 11:50:00,120.91,120.95,120.82,120.82,12614.0,119.6804,119.72,119.5913,119.5913,12614.0
2025-01-17 11:55:00,120.83,120.87,120.76,120.76,8788.0,119.6012,119.6408,119.5319,119.5319,8788.0
2025-01-17 12:00:00,120.76,120.77,120.68,120.71,14414.0,119.5319,119.5418,119.4527,119.4824,14414.0
2025-01-17 12:05:00,120.68,120.68,120.5,120.5,10093.0,119.4527,119.4527,119.2746,119.2746,10093.0
2025-01-17 12:10:00,120.53,120.79,120.51,120.78,54852.0,119.3043,119.5616,119.2845,119.5517,54852.0
2025-01-17 12:15:00,120.77,120.79,120.68,120.72,11546.0,119.5418,119.5616,119.4527,119.4923,11546.0
2025-01-17 12:20:00,120.7,120.73,120.54,120.58,16777.0,119.4725,119.5022,119.3142,119.3538,16777.0
2025-01-17 12:25:00,120.6,120.6,120.46,120.49,15618.0,119.3736,119.3736,119.235,119.2647,15618.0
2025-01-17 12:30:00,120.5,120.73,120.5,120.68,10902.0,119.2746,119.5022,119.2746,119.4527,10902.0
2025-01-17 12:35:00,120.7,120.71,120.6,120.71,9755.0,119.4725,119.4824,119.3736,119.4824,9755.0
2025-01-17 12:40:00,120.68,120.73,120.59,120.73,15031.0,119.4527,119.5022,119.3637,119.5022,15031.0
2025-01-17 12:45:00,120.75,120.8,120.72,120.79,7980.0,119.522,119.5715,119.4923,119.5616,7980.0
2025-01-17 12:50:00,120.79,120.83,120.7,120.7,8025.0,119.5616,119.6012,119.4725,119.4725,8025.0
2025-01-17 12:55:00,120.69,120.7,120.6,120.66,9796.0,119.4626,119.4725,119.3736,119.4329,9796.0
2025-01-17 13:00:00,120.67,120.69,120.59,120.67,6201.0,119.4428,119.4626,119.3637,119.4428,6201.0
2025-01-17 13:05:00,120.67,120.67,120.6,120.64,4507.0,119.4428,119.4428,119.3736,119.4131,4507.0
2025-01-17 13:10:00,120.68,120.71,120.63,120.71,4867.0,119.4527,119.4824,119.4032,119.4824,4867.0
2025-01-17 13:15:00,120.71,120.75,120.64,120.65,6390.0,119.4824,119.522,119.4131,119.423,6390.0
2025-01-17 13:20:00,120.68,120.76,120.65,120.66,4967.0,119.4527,119.5319,119.423,119.4329,4967.0
2025-01-17 13:25:00,120.66,120.74,120.65,120.72,7562.0,119.4329,119.5121,119.423,119.4923,7562.0
2025-01-17 13:30:00,120.69,120.75,120.69,120.72,5819.0,119.4626,119.522,119.4626,119.4923,5819.0
2025-01-17 13:35:00,120.73,120.84,120.73,120.82,8093.0,119.5022,119.6111,119.5022,119.5913,8093.0
2025-01-17 13:40:00,120.81,120.84,120.73,120.78,4991.0,119.5814,119.6111,119.5022,119.5517,4991.0
2025-01-17 13:45:00,120.77,120.9,120.76,120.9,14459.0,119.5418,119.6705,119.5319,119.6705,14459.0
2025-01-17 13:50:00,120.91,120.91,120.8,120.84,7850.0,119.6804,119.6804,119.5715,119.6111,7850.0
2025-01-17 13:55:00,120.81,120.85,120.79,120.85,3899.0,119.5814,119.621,119.5616,119.621,3899.0
2025-01-17 14:00:00,120.86,120.89,120.83,120.83,5899.0,119.6309,119.6606,119.6012,119.6012,5899.0
2025-01-17 14:05:00,120.83,120.93,120.79,120.9,16489.0,119.6012,119.7002,119.5616,119.6705,16489.0
2025-01-17 14:10:00,120.91,120.92,120.84,120.87,7703.0,119.6804,119.6903,119.6111,119.6408,7703.0
2025-01-17 14:15:00,120.89,120.89,120.8,120.81,9070.0,119.6606,119.6606,119.5715,119.5814,9070.0
2025-01-17 14:20:00,120.8,120.89,120.8,120.82,12977.0,119.5715,119.6606,119.5715,119.5913,12977.0
2025-01-17 14:25:00,120.85,120.9,120.81,120.9,8477.0,119.621,119.6705,119.5814,119.6705,8477.0
2025-01-17 14:30:00,120.9,121.0,120.85,120.97,26993.0,119.6705,119.7695,119.621,119.7398,26993.0
2025-01-17 14:35:00,121.0,121.08,121.0,121.06,8582.0,119.7695,119.8487,119.7695,119.8289,8582.0
2025-01-17 14:40:00,121.01,121.09,121.01,121.09,10214.0,119.7794,119.8586,119.7794,119.8586,10214.0
2025-01-17 14:45:00,121.09,121.09,120.99,120.99,11030.0,119.8586,119.8586,119.7596,119.7596,11030.0
2025-01-17 14:50:00,120.99,121.0,120.91,120.96,9778.0,119.7596,119.7695,119.6804,119.7299,9778.0
2025-01-17 14:55:00,120.97,121.01,120.94,120.99,11669.0,119.7398,119.7794,119.7101,119.7596,11669.0
2025-01-17 15:00:00,120.99,121.01,120.84,120.86,13240.0,119.7596,119.7794,119.6111,119.6309,13240.0
2025-01-17 15:05:00,120.84,120.89,120.79,120.89,11738.0,119.6111,119.6606,119.5616,119.6606,11738.0
2025-01-17 15:10:00,120.89,121.02,120.89,120.97,17709.0,119.6606,119.7893,119.6606,119.7398,17709.0
2025-01-17 15:15:00,120.97,120.99,120.93,120.97,23154.0,119.7398,119.7596,119.7002,119.7398,23154.0
2025-01-17 15:20:00,120.97,121.02,120.97,121.02,19470.0,119.7398,119.7893,119.7398,119.7893,19470.0
2025-01-17 15:25:00,121.02,121.08,120.98,121.06,14776.0,119.7893,119.8487,119.7497,119.8289,14776.0
2025-01-17 15:30:00,121.07,121.07,120.93,120.98,30950.0,119.8388,119.8388,119.7002,119.7497,30950.0
2025-01-17 15:35:00,120.97,121.14,120.95,121.12,20321.0,119.7398,119.9081,119.72,119.8883,20321.0
2025-01-17 15:40:00,121.12,121.13,121.0,121.06,46399.0,119.8883,119.8982,119.7695,119.8289,46399.0
2025-01-17 15:45:00,121.07,121.14,121.01,121.1,32043.0,119.8388,119.9081,119.7794,119.8685,32043.0
2025-01-17 15:50:00,121.09,121.2,121.04,121.14,67908.0,119.8586,119.9674,119.8091,119.9081,67908.0
2025-01-17 15:55:00,121.12,121.35,121.08,121.11,291566.0,119.8883,120.1159,119.8487,119.8784,291566.0
2025-01-21 09:30:00,122.73,123.67,122.5,123.5,198656.0,121.4819,122.4123,121.2542,122.2441,198656.0
2025-01-21 09:35:00,123.48,123.53,123.12,123.42,46094.0,122.2243,122.2738,121.8679,122.1649,46094.0
2025-01-21 09:40:00,123.42,123.71,123.27,123.66,41542.0,122.1649,122.4519,122.0164,122.4024,41542.0
2025-01-21 09:45:00,123.62,124.05,123.57,123.79,45068.0,122.3628,122.7885,122.3133,122.5311,45068.0
2025-01-21 09:50:00,123.8,123.98,123.75,123.88,24893.0,122.541,122.7192,122.4915,122.6202,24893.0
2025-01-21 09:55:00,123.84,123.97,123.74,123.89,21578.0,122.5806,122.7093,122.4816,122.6301,21578.0
2025-01-21 10:00:00,123.84,123.84,123.48,123.66,26816.0,122.5806,122.5806,122.2243,122.4024,26816.0
2025-01-21 10:05:00,123.66,123.91,123.65,123.83,23936.0,122.4024,122.6499,122.3925,122.5707,23936.0
2025-01-21 10:10:00,123.87,124.28,123.8,124.24,40846.0,122.6103,123.0161,122.541,122.9765,40846.0
2025-01-21 10:15:00,124.24,124.46,124.1,124.12,30935.0,122.9765,123.1943,122.838,122.8578,30935.0
2025-01-21 10:20:00,124.13,124.42,124.03,124.2,62716.0,122.8677,123.1547,122.7687,122.9369,62716.0
2025-01-21 10:25:00,124.18,124.36,124.13,124.31,40904.0,122.9171,123.0953,122.8677,123.0458,40904.0
2025-01-21 10:30:00,124.3,124.39,124.25,124.29,32651.0,123.0359,123.125,122.9864,123.026,32651.0
2025-01-21 10:35:00,124.36,124.39,124.19,124.36,38599.0,123.0953,123.125,122.927,123.0953,38599.0
2025-01-21 10:40:00,124.42,124.47,124.29,124.4,15395.0,123.1547,123.2042,123.026,123.1349,15395.0
2025-01-21 10:45:00,124.39,124.48,124.31,124.42,22704.0,123.125,123.2141,123.0458,123.1547,22704.0
2025-01-21 10:50:00,124.45,124.56,124.26,124.54,23672.0,123.1844,123.2933,122.9963,123.2735,23672.0
2025-01-21 10:55:00,124.54,124.72,124.48,124.7,23877.0,123.2735,123.4517,123.2141,123.4319,23877.0
2025-01-21 11:00:00,124.67,124.76,124.63,124.7,29665.0,123.4022,123.4912,123.3626,123.4319,29665.0
2025-01-21 11:05:00,124.71,124.76,124.51,124.55,17458.0,123.4418,123.4912,123.2438,123.2834,17458.0
2025-01-21 11:10:00,124.54,124.87,124.49,124.81,23292.0,123.2735,123.6001,123.224,123.5407,23292.0
2025-01-21 11:15:00,124.8,125.09,124.78,125.06,61166.0,123.5308,123.8179,123.511,123.7882,61166.0
2025-01-21 11:20:00,125.06,125.06,124.87,124.94,36540.0,123.7882,123.7882,123.6001,123.6694,36540.0
2025-01-21 11:25:00,124.94,125.19,124.94,125.17,18619.0,123.6694,123.9169,123.6694,123.8971,18619.0
2025-01-21 11:30:00,125.15,125.22,125.05,125.12,21074.0,123.8773,123.9466,123.7783,123.8476,21074.0
2025-01-21 11:35:00,125.11,125.39,125.11,125.31,21561.0,123.8377,124.1148,123.8377,124.0357,21561.0
2025-01-21 11:40:00,125.3,125.52,125.28,125.45,102309.0,124.0258,124.2435,124.006,124.1742,102309.0
2025-01-21 11:45:00,125.44,125.52,125.31,125.47,13131.0,124.1643,124.2435,124.0357,124.194,13131.0
2025-01-21 11:50:00,125.45,125.52,125.33,125.45,29089.0,124.1742,124.2435,124.0554,124.1742,29089.0
2025-01-21 11:55:00,125.46,125.54,125.42,125.51,13306.0,124.1841,124.2633,124.1445,124.2336,13306.0
2025-01-21 12:00:00,125.5,125.54,125.46,125.52,15633.0,124.2237,124.2633,124.1841,124.2435,15633.0
2025-01-21 12:05:00,125.5,125.53,125.4,125.44,12489.0,124.2237,124.2534,124.1247,124.1643,12489.0
2025-01-21 12:10:00,125.45,125.46,125.22,125.22,26173.0,124.1742,124.1841,123.9466,123.9466,26173.0
2025-01-21 12:15:00,125.23,125.35,125.18,125.35,21811.0,123.9565,124.0752,123.907,124.0752,21811.0
2025-01-21 12:20:00,125.35,125.5,125.33,125.47,21176.0,124.0752,124.2237,124.0554,124.194,21176.0
2025-01-21 12:25:00,125.48,125.62,125.4,125.46,29083.0,124.2039,124.3425,124.1247,124.1841,29083.0
2025-01-21 12:30:00,125.45,125.65,125.44,125.58,19041.0,124.1742,124.3722,124.1643,124.3029,19041.0
2025-01-21 12:35:00,125.57,125.59,125.36,125.4,26027.0,124.293,124.3128,124.0851,124.1247,26027.0
2025-01-21 12:40:00,125.41,125.47,125.33,125.4,25582.0,124.1346,124.194,124.0554,124.1247,25582.0
2025-01-21 12:45:00,125.38,125.43,125.27,125.33,39006.0,124.1049,124.1544,123.9961,124.0554,39006.0
2025-01-21 12:50:00,125.33,125.5,125.3,125.44,18708.0,124.0554,124.2237,124.0258,124.1643,18708.0
2025-01-21 12:55:00,125.44,125.51,125.36,125.43,24383.0,124.1643,124.2336,124.0851,124.1544,24383.0
2025-01-21 13:00:00,125.41,125.45,125.1,125.3,22328.0,124.1346,124.1742,123.8278,124.0258,22328.0
2025-01-21 13:05:00,125.3,125.32,125.21,125.27,19230.0,124.0258,124.0455,123.9367,123.9961,19230.0
2025-01-21 13:10:00,125.24,125.25,125.09,125.17,26649.0,123.9664,123.9763,123.8179,123.8971,26649.0
2025-01-21 13:15:00,125.17,125.24,125.05,125.14,21106.0,123.8971,123.9664,123.7783,123.8674,21106.0
2025-01-21 13:20:00,125.18,125.18,125.12,125.16,9888.0,123.907,123.907,123.8476,123.8872,9888.0
2025-01-21 13:25:00,125.16,125.25,125.11,125.22,23721.0,123.8872,123.9763,123.8377,123.9466,23721.0
2025-01-21 13:30:00,125.23,125.35,125.22,125.31,14839.0,123.9565,124.0752,123.9466,124.0357,14839.0
2025-01-21 13:35:00,125.31,125.35,125.1,125.12,46072.0,124.0357,124.0752,123.8278,123.8476,46072.0
2025-01-21 13:40:00,125.1,125.12,125.01,125.12,28436.0,123.8278,123.8476,123.7387,123.8476,28436.0
2025-01-21 13:45:00,125.13,125.2,125.12,125.16,30147.0,123.8575,123.9268,123.8476,123.8872,30147.0
2025-01-21 13:50:00,125.16,125.19,125.1,125.15,24646.0,123.8872,123.9169,123.8278,123.8773,24646.0
2025-01-21 13:55:00,125.15,125.19,125.09,125.18,23297.0,123.8773,123.9169,123.8179,123.907,23297.0
2025-01-21 14:00:00,125.19,125.21,124.95,125.01,130871.0,123.9169,123.9367,123.6793,123.7387,130871.0
2025-01-21 14:05:00,125.01,125.03,124.87,124.9,34840.0,123.7387,123.7585,123.6001,123.6298,34840.0
2025-01-21 14:10:00,124.9,125.18,124.88,125.12,21375.0,123.6298,123.907,123.61,123.8476,21375.0
2025-01-21 14:15:00,125.12,125.26,125.08,125.09,24129.0,123.8476,123.9862,123.808,123.8179,24129.0
2025-01-21 14:20:00,125.1,125.16,125.01,125.11,14556.0,123.8278,123.8872,123.7387,123.8377,14556.0
2025-01-21 14:25:00,125.15,125.24,125.11,125.13,38390.0,123.8773,123.9664,123.8377,123.8575,38390.0
2025-01-21 14:30:00,125.13,125.18,125.11,125.13,18735.0,123.8575,123.907,123.8377,123.8575,18735.0
2025-01-21 14:35:00,125.13,125.21,125.11,125.18,26008.0,123.8575,123.9367,123.8377,123.907,26008.0
2025-01-21 14:40:00,125.2,125.22,125.14,125.16,12045.0,123.9268,123.9466,123.8674,123.8872,12045.0
2025-01-21 14:45:00,125.15,125.16,125.02,125.07,21560.0,123.8773,123.8872,123.7486,123.7981,21560.0
2025-01-21 14:50:00,125.07,125.19,125.07,125.17,20912.0,123.7981,123.9169,123.7981,123.8971,20912.0
2025-01-21 14:55:00,125.19,125.24,125.16,125.18,17100.0,123.9169,123.9664,123.8872,123.907,17100.0
2025-01-21 15:00:00,125.17,125.22,125.09,125.21,24484.0,123.8971,123.9466,123.8179,123.9367,24484.0
2025-01-21 15:05:00,125.22,125.27,125.16,125.17,27304.0,123.9466,123.9961,123.8872,123.8971,27304.0
2025-01-21 15:10:00,125.19,125.28,125.14,125.27,19755.0,123.9169,124.006,123.8674,123.9961,19755.0
2025-01-21 15:15:00,125.27,125.37,125.25,125.28,35040.0,123.9961,124.095,123.9763,124.006,35040.0
2025-01-21 15:20:00,125.27,125.33,125.25,125.28,16716.0,123.9961,124.0554,123.9763,124.006,16716.0
2025-01-21 15:25:00,125.27,125.3,125.25,125.27,21298.0,123.9961,124.0258,123.9763,123.9961,21298.0
2025-01-21 15:30:00,125.27,125.28,125.13,125.13,49650.0,123.9961,124.006,123.8575,123.8575,49650.0
2025-01-21 15:35:00,125.13,125.57,125.13,125.51,58596.0,123.8575,124.293,123.8575,124.2336,58596.0
2025-01-21 15:40:00,125.51,125.6,125.45,125.58,75461.0,124.2336,124.3227,124.1742,124.3029,75461.0
2025-01-21 15:45:00,125.57,125.59,125.48,125.56,64927.0,124.293,124.3128,124.2039,124.2831,64927.0
2025-01-21 15:50:00,125.56,125.7,125.49,125.65,161848.0,124.2831,124.4217,124.2138,124.3722,161848.0
2025-01-21 15:55:00,125.64,125.81,125.61,125.75,358821.0,124.3623,124.5306,124.3326,124.4712,358821.0
2025-01-22 09:30:00,125.68,125.88,124.6,124.64,105916.0,124.4019,124.5999,123.3329,123.3725,105916.0
2025-01-22 09:35:00,124.57,124.63,124.04,124.04,38413.0,123.3032,123.3626,122.7786,122.7786,38413.0
2025-01-22 09:40:00,124.08,124.18,123.88,123.98,31450.0,122.8182,122.9171,122.6202,122.7192,31450.0
2025-01-22 09:45:00,124.08,124.14,123.81,124.06,31093.0,122.8182,122.8775,122.5509,122.7984,31093.0
2025-01-22 09:50:00,124.05,124.05,123.7,123.86,64438.0,122.7885,122.7885,122.442,122.6004,64438.0
2025-01-22 09:55:00,123.88,123.97,123.64,123.97,33741.0,122.6202,122.7093,122.3826,122.7093,33741.0
2025-01-22 10:00:00,123.98,124.1,123.87,124.08,41094.0,122.7192,122.838,122.6103,122.8182,41094.0
2025-01-22 10:05:00,124.13,124.31,124.11,124.3,18108.0,122.8677,123.0458,122.8479,123.0359,18108.0
2025-01-22 10:10:00,124.24,124.31,124.05,124.25,24951.0,122.9765,123.0458,122.7885,122.9864,24951.0
2025-01-22 10:15:00,124.28,124.52,124.28,124.44,12644.0,123.0161,123.2537,123.0161,123.1745,12644.0
2025-01-22 10:20:00,124.43,124.56,124.41,124.46,17169.0,123.1646,123.2933,123.1448,123.1943,17169.0
2025-01-22 10:25:00,124.45,124.58,124.37,124.47,17678.0,123.1844,123.3131,123.1052,123.2042,17678.0
2025-01-22 10:30:00,124.43,124.48,124.3,124.36,24676.0,123.1646,123.2141,123.0359,123.0953,24676.0
2025-01-22 10:35:00,124.34,124.36,124.16,124.16,22997.0,123.0755,123.0953,122.8973,122.8973,22997.0
2025-01-22 10:40:00,124.16,124.42,123.97,124.42,24276.0,122.8973,123.1547,122.7093,123.1547,24276.0
2025-01-22 10:45:00,124.41,124.48,124.31,124.46,22022.0,123.1448,123.2141,123.0458,123.1943,22022.0
2025-01-22 10:50:00,124.5,124.62,124.44,124.5,23192.0,123.2339,123.3527,123.1745,123.2339,23192.0
2025-01-22 10:55:00,124.48,124.49,124.33,124.4,15501.0,123.2141,123.224,123.0656,123.1349,15501.0
2025-01-22 11:00:00,124.4,124.48,124.31,124.35,16442.0,123.1349,123.2141,123.0458,123.0854,16442.0
2025-01-22 11:05:00,124.34,124.34,124.13,124.21,14115.0,123.0755,123.0755,122.8677,122.9468,14115.0
2025-01-22 11:10:00,124.2,124.31,124.12,124.28,22318.0,122.9369,123.0458,122.8578,123.0161,22318.0
2025-01-22 11:15:00,124.31,124.34,124.18,124.23,12330.0,123.0458,123.0755,122.9171,122.9666,12330.0
2025-01-22 11:20:00,124.2,124.28,124.19,124.26,14402.0,122.9369,123.0161,122.927,122.9963,14402.0
2025-01-22 11:25:00,124.27,124.41,124.24,124.34,25378.0,123.0062,123.1448,122.9765,123.0755,25378.0
2025-01-22 11:30:00,124.39,124.49,124.38,124.44,14604.0,123.125,123.224,123.1151,123.1745,14604.0
2025-01-22 11:35:00,124.45,124.46,124.24,124.33,19904.0,123.1844,123.1943,122.9765,123.0656,19904.0
2025-01-22 11:40:00,124.34,124.42,124.22,124.24,17104.0,123.0755,123.1547,122.9567,122.9765,17104.0
2025-01-22 11:45:00,124.21,124.36,124.19,124.36,33073.0,122.9468,123.0953,122.927,123.0953,33073.0
2025-01-22 11:50:00,124.33,124.48,124.33,124.33,14848.0,123.0656,123.2141,123.0656,123.0656,14848.0
2025-01-22 11:55:00,124.34,124.38,124.18,124.21,22199.0,123.0755,123.1151,122.9171,122.9468,22199.0
2025-01-22 12:00:00,124.21,124.21,123.91,124.11,17964.0,122.9468,122.9468,122.6499,122.8479,17964.0
2025-01-22 12:05:00,124.1,124.16,124.04,124.08,12669.0,122.838,122.8973,122.7786,122.8182,12669.0
2025-01-22 12:10:00,124.08,124.31,124.05,124.22,28815.0,122.8182,123.0458,122.7885,122.9567,28815.0
2025-01-22 12:15:00,124.26,124.33,124.24,124.28,10275.0,122.9963,123.0656,122.9765,123.0161,10275.0
2025-01-22 12:20:00,124.28,124.33,124.18,124.22,13432.0,123.0161,123.0656,122.9171,122.9567,13432.0
2025-01-22 12:25:00,124.23,124.32,124.2,124.25,13403.0,122.9666,123.0557,122.9369,122.9864,13403.0
2025-01-22 12:30:00,124.25,124.36,124.24,124.32,15016.0,122.9864,123.0953,122.9765,123.0557,15016.0
2025-01-22 12:35:00,124.32,124.35,124.24,124.27,13145.0,123.0557,123.0854,122.9765,123.0062,13145.0
2025-01-22 12:40:00,124.28,124.28,124.06,124.09,35125.0,123.0161,123.0161,122.7984,122.8281,35125.0
2025-01-22 12:45:00,124.11,124.14,123.9,123.9,35575.0,122.8479,122.8775,122.64,122.64,35575.0
2025-01-22 12:50:00,123.93,124.03,123.9,124.02,30453.0,122.6697,122.7687,122.64,122.7588,30453.0
2025-01-22 12:55:00,124.03,124.04,123.95,124.0,14476.0,122.7687,122.7786,122.6895,122.739,14476.0
2025-01-22 13:00:00,124.0,124.09,123.99,124.09,18201.0,122.739,122.8281,122.7291,122.8281,18201.0
2025-01-22 13:05:00,124.09,124.14,124.05,124.13,12762.0,122.8281,122.8775,122.7885,122.8677,12762.0
2025-01-22 13:10:00,124.13,124.22,124.09,124.2,8117.0,122.8677,122.9567,122.8281,122.9369,8117.0
2025-01-22 13:15:00,124.21,124.33,124.2,124.33,8662.0,122.9468,123.0656,122.9369,123.0656,8662.0
2025-01-22 13:20:00,124.33,124.35,124.31,124.32,5509.0,123.0656,123.0854,123.0458,123.0557,5509.0
2025-01-22 13:25:00,124.31,124.35,124.28,124.33,13122.0,123.0458,123.0854,123.0161,123.0656,13122.0
2025-01-22 13:30:00,124.34,124.36,124.2,124.21,15825.0,123.0755,123.0953,122.9369,122.9468,15825.0
2025-01-22 13:35:00,124.19,124.21,124.09,124.17,18477.0,122.927,122.9468,122.8281,122.9072,18477.0
2025-01-22 13:40:00,124.16,124.21,124.14,124.2,11213.0,122.8973,122.9468,122.8775,122.9369,11213.0
2025-01-22 13:45:00,124.21,124.22,124.13,124.15,7056.0,122.9468,122.9567,122.8677,122.8874,7056.0
2025-01-22 13:50:00,124.14,124.23,124.12,124.2,25947.0,122.8775,122.9666,122.8578,122.9369,25947.0
2025-01-22 13:55:00,124.21,124.21,124.01,124.03,11115.0,122.9468,122.9468,122.7489,122.7687,11115.0
2025-01-22 14:00:00,124.04,124.04,123.87,124.0,17061.0,122.7786,122.7786,122.6103,122.739,17061.0
2025-01-22 14:05:00,124.02,124.04,123.94,124.04,11839.0,122.7588,122.7786,122.6796,122.7786,11839.0
2025-01-22 14:10:00,124.05,124.07,123.91,123.92,16047.0,122.7885,122.8083,122.6499,122.6598,16047.0
2025-01-22 14:15:00,123.9,123.98,123.9,123.95,9367.0,122.64,122.7192,122.64,122.6895,9367.0
2025-01-22 14:20:00,123.94,124.1,123.92,124.08,16247.0,122.6796,122.838,122.6598,122.8182,16247.0
2025-01-22 14:25:00,124.07,124.08,123.92,123.97,13030.0,122.8083,122.8182,122.6598,122.7093,13030.0
2025-01-22 14:30:00,123.99,124.17,123.98,124.16,27950.0,122.7291,122.9072,122.7192,122.8973,27950.0
2025-01-22 14:35:00,124.12,124.23,124.12,124.21,11549.0,122.8578,122.9666,122.8578,122.9468,11549.0
2025-01-22 14:40:00,124.19,124.27,124.18,124.27,9243.0,122.927,123.0062,122.9171,123.0062,9243.0
2025-01-22 14:45:00,124.27,124.29,124.16,124.16,23583.0,123.0062,123.026,122.8973,122.8973,23583.0
2025-01-22 14:50:00,124.18,124.25,124.14,124.25,19092.0,122.9171,122.9864,122.8775,122.9864,19092.0
2025-01-22 14:55:00,124.23,124.25,124.15,124.24,13717.0,122.9666,122.9864,122.8874,122.9765,13717.0
2025-01-22 15:00:00,124.24,124.25,124.14,124.18,12715.0,122.9765,122.9864,122.8775,122.9171,12715.0
2025-01-22 15:05:00,124.18,124.25,124.16,124.25,16197.0,122.9171,122.9864,122.8973,122.9864,16197.0
2025-01-22 15:10:00,124.26,124.31,124.24,124.29,16257.0,122.9963,123.0458,122.9765,123.026,16257.0
2025-01-22 15:15:00,124.27,124.29,124.2,124.22,13246.0,123.0062,123.026,122.9369,122.9567,13246.0
2025-01-22 15:20:00,124.23,124.28,124.21,124.27,16507.0,122.9666,123.0161,122.9468,123.0062,16507.0
2025-01-22 15:25:00,124.27,124.33,124.22,124.3,19943.0,123.0062,123.0656,122.9567,123.0359,19943.0
2025-01-22 15:30:00,124.3,124.38,124.28,124.38,30880.0,123.0359,123.1151,123.0161,123.1151,30880.0
2025-01-22 15:35:00,124.37,124.56,124.35,124.54,38222.0,123.1052,123.2933,123.0854,123.2735,38222.0
2025-01-22 15:40:00,124.53,124.67,124.52,124.56,207548.0,123.2636,123.4022,123.2537,123.2933,207548.0
2025-01-22 15:45:00,124.56,124.57,124.42,124.42,94831.0,123.2933,123.3032,123.1547,123.1547,94831.0
2025-01-22 15:50:00,124.42,124.44,124.2,124.4,113914.0,123.1547,123.1745,122.9369,123.1349,113914.0
2025-01-22 15:55:00,124.4,124.65,124.34,124.37,487154.0,123.1349,123.3824,123.0755,123.1052,487154.0
2025-01-23 09:30:00,125.76,126.07,125.46,125.6,81429.0,124.4811,124.7879,124.1841,124.3227,81429.0
2025-01-23 09:35:00,125.53,126.03,125.47,126.0,20103.0,124.2534,124.7483,124.194,124.7186,20103.0
2025-01-23 09:40:00,125.97,126.46,125.97,126.23,46528.0,124.6889,125.174,124.6889,124.9463,46528.0
2025-01-23 09:45:00,126.29,126.34,126.17,126.33,19258.0,125.0057,125.0552,124.8869,125.0453,19258.0
2025-01-23 09:50:00,126.38,126.58,126.27,126.29,27006.0,125.0948,125.2927,124.9859,125.0057,27006.0
2025-01-23 09:55:00,126.25,126.31,125.89,125.98,39762.0,124.9661,125.0255,124.6098,124.6988,39762.0
2025-01-23 10:00:00,126.0,126.06,125.83,125.85,23477.0,124.7186,124.778,124.5504,124.5702,23477.0
2025-01-23 10:05:00,125.83,125.83,125.62,125.63,16565.0,124.5504,124.5504,124.3425,124.3524,16565.0
2025-01-23 10:10:00,125.63,125.64,124.96,124.98,45411.0,124.3524,124.3623,123.6892,123.709,45411.0
2025-01-23 10:15:00,124.97,125.05,124.84,124.84,33026.0,123.6991,123.7783,123.5704,123.5704,33026.0
2025-01-23 10:20:00,124.86,124.88,124.7,124.8,25177.0,123.5902,123.61,123.4319,123.5308,25177.0
2025-01-23 10:25:00,124.83,124.85,124.74,124.8,31317.0,123.5605,123.5803,123.4714,123.5308,31317.0
2025-01-23 10:30:00,124.78,125.05,124.72,125.0,22390.0,123.511,123.7783,123.4517,123.7288,22390.0
2025-01-23 10:35:00,124.97,125.07,124.78,124.88,29063.0,123.6991,123.7981,123.511,123.61,29063.0
2025-01-23 10:40:00,124.85,125.24,124.79,125.23,37144.0,123.5803,123.9664,123.5209,123.9565,37144.0
2025-01-23 10:45:00,125.26,125.3,125.23,125.26,15461.0,123.9862,124.0258,123.9565,123.9862,15461.0
2025-01-23 10:50:00,125.24,125.48,125.24,125.48,12955.0,123.9664,124.2039,123.9664,124.2039,12955.0
2025-01-23 10:55:00,125.49,125.73,125.48,125.73,12965.0,124.2138,124.4514,124.2039,124.4514,12965.0
2025-01-23 11:00:00,125.75,125.91,125.75,125.89,21037.0,124.4712,124.6295,124.4712,124.6098,21037.0
2025-01-23 11:05:00,125.88,126.31,125.87,126.29,29256.0,124.5999,125.0255,124.59,125.0057,29256.0
2025-01-23 11:10:00,126.3,126.38,126.08,126.08,34865.0,125.0156,125.0948,124.7978,124.7978,34865.0
2025-01-23 11:15:00,126.08,126.35,126.02,126.35,21470.0,124.7978,125.0651,124.7384,125.0651,21470.0
2025-01-23 11:20:00,126.35,126.49,126.35,126.38,29583.0,125.0651,125.2037,125.0651,125.0948,29583.0
2025-01-23 11:25:00,126.39,126.39,126.25,126.32,25413.0,125.1047,125.1047,124.9661,125.0354,25413.0
2025-01-23 11:30:00,126.32,126.34,126.19,126.22,32135.0,125.0354,125.0552,124.9067,124.9364,32135.0
2025-01-23 11:35:00,126.2,126.33,126.18,126.27,22176.0,124.9166,125.0453,124.8968,124.9859,22176.0
2025-01-23 11:40:00,126.23,126.34,126.19,126.28,18851.0,124.9463,125.0552,124.9067,124.9958,18851.0
2025-01-23 11:45:00,126.3,126.36,126.24,126.31,42666.0,125.0156,125.075,124.9562,125.0255,42666.0
2025-01-23 11:50:00,126.33,126.35,126.14,126.14,20583.0,125.0453,125.0651,124.8572,124.8572,20583.0
2025-01-23 11:55:00,126.13,126.21,125.94,126.0,38278.0,124.8473,124.9265,124.6592,124.7186,38278.0
2025-01-23 12:00:00,126.01,126.16,125.97,126.15,19065.0,124.7285,124.877,124.6889,124.8671,19065.0
2025-01-23 12:05:00,126.16,126.25,126.1,126.12,32101.0,124.877,124.9661,124.8176,124.8374,32101.0
2025-01-23 12:10:00,126.1,126.21,126.1,126.14,12916.0,124.8176,124.9265,124.8176,124.8572,12916.0
2025-01-23 12:15:00,126.13,126.15,126.01,126.04,20252.0,124.8473,124.8671,124.7285,124.7582,20252.0
2025-01-23 12:20:00,126.04,126.1,125.99,126.1,19053.0,124.7582,124.8176,124.7087,124.8176,19053.0
2025-01-23 12:25:00,126.1,126.32,126.08,126.3,25241.0,124.8176,125.0354,124.7978,125.0156,25241.0
2025-01-23 12:30:00,126.32,126.59,126.32,126.53,50712.0,125.0354,125.3026,125.0354,125.2432,50712.0
2025-01-23 12:35:00,126.51,127.0,126.49,126.53,52803.0,125.2234,125.7085,125.2037,125.2432,52803.0
2025-01-23 12:40:00,126.54,126.54,126.46,126.5,24584.0,125.2531,125.2531,125.174,125.2135,24584.0
2025-01-23 12:45:00,126.47,126.55,126.44,126.55,22106.0,125.1839,125.263,125.1542,125.263,22106.0
2025-01-23 12:50:00,126.52,126.61,126.46,126.58,23637.0,125.2333,125.3224,125.174,125.2927,23637.0
2025-01-23 12:55:00,126.57,126.72,126.57,126.72,21549.0,125.2828,125.4313,125.2828,125.4313,21549.0
2025-01-23 13:00:00,126.73,126.77,126.65,126.67,31280.0,125.4412,125.4808,125.362,125.3818,31280.0
2025-01-23 13:05:00,126.67,126.67,126.58,126.6,13468.0,125.3818,125.3818,125.2927,125.3125,13468.0
2025-01-23 13:10:00,126.6,126.68,126.55,126.55,15847.0,125.3125,125.3917,125.263,125.263,15847.0
2025-01-23 13:15:00,126.56,126.6,126.55,126.58,18445.0,125.2729,125.3125,125.263,125.2927,18445.0
2025-01-23 13:20:00,126.59,126.61,126.5,126.52,21765.0,125.3026,125.3224,125.2135,125.2333,21765.0
2025-01-23 13:25:00,126.53,126.55,126.25,126.43,23167.0,125.2432,125.263,124.9661,125.1443,23167.0
2025-01-23 13:30:00,126.43,126.48,126.38,126.4,14403.0,125.1443,125.1938,125.0948,125.1146,14403.0
2025-01-23 13:35:00,126.39,126.4,126.26,126.33,14013.0,125.1047,125.1146,124.976,125.0453,14013.0
2025-01-23 13:40:00,126.34,126.34,126.18,126.2,22426.0,125.0552,125.0552,124.8968,124.9166,22426.0
2025-01-23 13:45:00,126.21,126.26,126.11,126.24,25419.0,124.9265,124.976,124.8275,124.9562,25419.0
2025-01-23 13:50:00,126.23,126.32,126.21,126.26,32395.0,124.9463,125.0354,124.9265,124.976,32395.0
2025-01-23 13:55:00,126.27,126.36,126.14,126.19,18087.0,124.9859,125.075,124.8572,124.9067,18087.0
2025-01-23 14:00:00,126.19,126.29,126.14,126.28,17901.0,124.9067,125.0057,124.8572,124.9958,17901.0
2025-01-23 14:05:00,126.29,126.34,126.24,126.34,20171.0,125.0057,125.0552,124.9562,125.0552,20171.0
2025-01-23 14:10:00,126.32,126.33,126.24,126.24,17294.0,125.0354,125.0453,124.9562,124.9562,17294.0
2025-01-23 14:15:00,126.26,126.29,126.18,126.2,12512.0,124.976,125.0057,124.8968,124.9166,12512.0
2025-01-23 14:20:00,126.2,126.27,126.17,126.22,21969.0,124.9166,124.9859,124.8869,124.9364,21969.0
2025-01-23 14:25:00,126.23,126.33,126.22,126.26,25077.0,124.9463,125.0453,124.9364,124.976,25077.0
2025-01-23 14:30:00,126.26,126.35,126.25,126.33,20012.0,124.976,125.0651,124.9661,125.0453,20012.0
2025-01-23 14:35:00,126.31,126.34,126.28,126.28,15669.0,125.0255,125.0552,124.9958,124.9958,15669.0
2025-01-23 14:40:00,126.29,126.35,126.28,126.35,35320.0,125.0057,125.0651,124.9958,125.0651,35320.0
2025-01-23 14:45:00,126.35,126.43,126.35,126.41,16217.0,125.0651,125.1443,125.0651,125.1245,16217.0
2025-01-23 14:50:00,126.4,126.41,126.34,126.34,18374.0,125.1146,125.1245,125.0552,125.0552,18374.0
2025-01-23 14:55:00,126.35,126.39,126.29,126.39,19158.0,125.0651,125.1047,125.0057,125.1047,19158.0
2025-01-23 15:00:00,126.38,126.41,126.24,126.32,25552.0,125.0948,125.1245,124.9562,125.0354,25552.0
2025-01-23 15:05:00,126.3,126.32,126.13,126.21,28979.0,125.0156,125.0354,124.8473,124.9265,28979.0
2025-01-23 15:10:00,126.21,126.33,126.19,126.31,23438.0,124.9265,125.0453,124.9067,125.0255,23438.0
2025-01-23 15:15:00,126.34,126.35,126.28,126.3,20958.0,125.0552,125.0651,124.9958,125.0156,20958.0
2025-01-23 15:20:00,126.31,126.33,126.28,126.3,19386.0,125.0255,125.0453,124.9958,125.0156,19386.0
2025-01-23 15:25:00,126.29,126.31,126.1,126.13,17865.0,125.0057,125.0255,124.8176,124.8473,17865.0
2025-01-23 15:30:00,126.13,126.19,126.03,126.18,34106.0,124.8473,124.9067,124.7483,124.8968,34106.0
2025-01-23 15:35:00,126.16,126.29,126.15,126.18,25835.0,124.877,125.0057,124.8671,124.8968,25835.0
2025-01-23 15:40:00,126.18,126.34,126.17,126.3,27719.0,124.8968,125.0552,124.8869,125.0156,27719.0
2025-01-23 15:45:00,126.3,126.4,126.27,126.33,46911.0,125.0156,125.1146,124.9859,125.0453,46911.0
2025-01-23 15:50:00,126.35,126.45,126.28,126.3,89231.0,125.0651,125.1641,124.9958,125.0156,89231.0
2025-01-23 15:55:00,126.29,126.43,126.13,126.29,301533.0,125.0057,125.1443,124.8473,125.0057,301533.0
2025-01-24 09:30:00,125.52,126.12,125.52,125.95,68324.0,124.2435,124.8374,124.2435,124.6691,68324.0
2025-01-24 09:35:00,125.87,126.2,125.85,126.11,15617.0,124.59,124.9166,124.5702,124.8275,15617.0
2025-01-24 09:40:00,126.11,126.22,126.02,126.05,14376.0,124.8275,124.9364,124.7384,124.7681,14376.0
2025-01-24 09:45:00,126.07,126.13,126.0,126.07,34637.0,124.7879,124.8473,124.7186,124.7879,34637.0
2025-01-24 09:50:00,126.05,126.1,125.91,125.93,22523.0,124.7681,124.8176,124.6295,124.6493,22523.0
2025-01-24 09:55:00,125.91,126.16,125.81,126.11,33825.0,124.6295,124.877,124.5306,124.8275,33825.0
2025-01-24 10:00:00,126.15,126.28,126.05,126.18,16396.0,124.8671,124.9958,124.7681,124.8968,16396.0
2025-01-24 10:05:00,126.17,126.22,126.01,126.06,23174.0,124.8869,124.9364,124.7285,124.778,23174.0
2025-01-24 10:10:00,126.05,126.15,125.86,125.9,43433.0,124.7681,124.8671,124.5801,124.6197,43433.0
2025-01-24 10:15:00,125.85,125.98,125.78,125.84,19104.0,124.5702,124.6988,124.5009,124.5603,19104.0
2025-01-24 10:20:00,125.84,126.1,125.84,125.95,26684.0,124.5603,124.8176,124.5603,124.6691,26684.0
2025-01-24 10:25:00,125.95,126.03,125.92,126.03,16602.0,124.6691,124.7483,124.6394,124.7483,16602.0
2025-01-24 10:30:00,126.01,126.03,125.69,125.74,36210.0,124.7285,124.7483,124.4118,124.4613,36210.0
2025-01-24 10:35:00,125.73,125.77,125.62,125.7,23222.0,124.4514,124.491,124.3425,124.4217,23222.0
2025-01-24 10:40:00,125.67,125.88,125.64,125.8,8584.0,124.392,124.5999,124.3623,124.5207,8584.0
2025-01-24 10:45:00,125.79,125.92,125.77,125.92,15396.0,124.5108,124.6394,124.491,124.6394,15396.0
2025-01-24 10:50:00,125.92,126.0,125.86,125.89,12747.0,124.6394,124.7186,124.5801,124.6098,12747.0
2025-01-24 10:55:00,125.88,125.88,125.75,125.8,31737.0,124.5999,124.5999,124.4712,124.5207,31737.0
2025-01-24 11:00:00,125.8,125.9,125.74,125.81,12028.0,124.5207,124.6197,124.4613,124.5306,12028.0
2025-01-24 11:05:00,125.83,125.84,125.78,125.82,10181.0,124.5504,124.5603,124.5009,124.5405,10181.0
2025-01-24 11:10:00,125.82,125.91,125.76,125.91,8293.0,124.5405,124.6295,124.4811,124.6295,8293.0
2025-01-24 11:15:00,125.91,125.95,125.74,125.77,24929.0,124.6295,124.6691,124.4613,124.491,24929.0
2025-01-24 11:20:00,125.78,125.87,125.75,125.86,13880.0,124.5009,124.59,124.4712,124.5801,13880.0
2025-01-24 11:25:00,125.87,125.89,125.78,125.8,7572.0,124.59,124.6098,124.5009,124.5207,7572.0
2025-01-24 11:30:00,125.8,125.92,125.79,125.91,11505.0,124.5207,124.6394,124.5108,124.6295,11505.0
2025-01-24 11:35:00,125.91,125.97,125.88,125.95,20717.0,124.6295,124.6889,124.5999,124.6691,20717.0
2025-01-24 11:40:00,125.96,126.06,125.96,126.06,7642.0,124.679,124.778,124.679,124.778,7642.0
2025-01-24 11:45:00,126.05,126.07,125.97,126.0,12582.0,124.7681,124.7879,124.6889,124.7186,12582.0
2025-01-24 11:50:00,126.01,126.01,125.91,125.96,16504.0,124.7285,124.7285,124.6295,124.679,16504.0
2025-01-24 11:55:00,125.96,125.99,125.92,125.93,12491.0,124.679,124.7087,124.6394,124.6493,12491.0
2025-01-24 12:00:00,125.93,125.93,125.77,125.86,6899.0,124.6493,124.6493,124.491,124.5801,6899.0
2025-01-24 12:05:00,125.85,125.91,125.81,125.88,10302.0,124.5702,124.6295,124.5306,124.5999,10302.0
2025-01-24 12:10:00,125.89,125.92,125.81,125.87,10611.0,124.6098,124.6394,124.5306,124.59,10611.0
2025-01-24 12:15:00,125.87,125.94,125.85,125.89,9345.0,124.59,124.6592,124.5702,124.6098,9345.0
2025-01-24 12:20:00,125.88,125.93,125.85,125.87,12426.0,124.5999,124.6493,124.5702,124.59,12426.0
2025-01-24 12:25:00,125.87,125.93,125.84,125.84,11199.0,124.59,124.6493,124.5603,124.5603,11199.0
2025-01-24 12:30:00,125.83,125.83,125.75,125.8,10817.0,124.5504,124.5504,124.4712,124.5207,10817.0
2025-01-24 12:35:00,125.8,125.81,125.76,125.8,4248.0,124.5207,124.5306,124.4811,124.5207,4248.0
2025-01-24 12:40:00,125.81,125.81,125.71,125.74,7385.0,124.5306,124.5306,124.4316,124.4613,7385.0
2025-01-24 12:45:00,125.73,125.74,125.66,125.71,16353.0,124.4514,124.4613,124.3821,124.4316,16353.0
2025-01-24 12:50:00,125.71,125.71,125.65,125.65,15262.0,124.4316,124.4316,124.3722,124.3722,15262.0
2025-01-24 12:55:00,125.66,125.7,125.61,125.67,7438.0,124.3821,124.4217,124.3326,124.392,7438.0
2025-01-24 13:00:00,125.67,125.69,125.61,125.61,6121.0,124.392,124.4118,124.3326,124.3326,6121.0
2025-01-24 13:05:00,125.6,125.67,125.6,125.63,7388.0,124.3227,124.392,124.3227,124.3524,7388.0
2025-01-24 13:10:00,125.61,125.63,125.52,125.58,11144.0,124.3326,124.3524,124.2435,124.3029,11144.0
2025-01-24 13:15:00,125.6,125.61,125.45,125.48,6011.0,124.3227,124.3326,124.1742,124.2039,6011.0
2025-01-24 13:20:00,125.47,125.51,125.43,125.47,10298.0,124.194,124.2336,124.1544,124.194,10298.0
2025-01-24 13:25:00,125.46,125.54,125.45,125.53,11774.0,124.1841,124.2633,124.1742,124.2534,11774.0
2025-01-24 13:30:00,125.55,125.59,125.53,125.54,5775.0,124.2732,124.3128,124.2534,124.2633,5775.0
2025-01-24 13:35:00,125.53,125.7,125.53,125.67,13169.0,124.2534,124.4217,124.2534,124.392,13169.0
2025-01-24 13:40:00,125.65,125.71,125.63,125.7,9028.0,124.3722,124.4316,124.3524,124.4217,9028.0
2025-01-24 13:45:00,125.7,125.7,125.58,125.67,32237.0,124.4217,124.4217,124.3029,124.392,32237.0
2025-01-24 13:50:00,125.63,125.69,125.63,125.65,18058.0,124.3524,124.4118,124.3524,124.3722,18058.0
2025-01-24 13:55:00,125.64,125.69,125.58,125.66,22932.0,124.3623,124.4118,124.3029,124.3821,22932.0
2025-01-24 14:00:00,125.64,125.71,125.64,125.66,12129.0,124.3623,124.4316,124.3623,124.3821,12129.0
2025-01-24 14:05:00,125.67,125.7,125.64,125.65,16428.0,124.392,124.4217,124.3623,124.3722,16428.0
2025-01-24 14:10:00,125.65,125.65,125.5,125.52,18987.0,124.3722,124.3722,124.2237,124.2435,18987.0
2025-01-24 14:15:00,125.51,125.57,125.5,125.53,15895.0,124.2336,124.293,124.2237,124.2534,15895.0
2025-01-24 14:20:00,125.52,125.54,125.51,125.54,11858.0,124.2435,124.2633,124.2336,124.2633,11858.0
2025-01-24 14:25:00,125.53,125.55,125.5,125.52,10642.0,124.2534,124.2732,124.2237,124.2435,10642.0
2025-01-24 14:30:00,125.53,125.53,125.42,125.43,28904.0,124.2534,124.2534,124.1445,124.1544,28904.0
2025-01-24 14:35:00,125.43,125.5,125.43,125.47,15443.0,124.1544,124.2237,124.1544,124.194,15443.0
2025-01-24 14:40:00,125.47,125.51,125.46,125.47,17249.0,124.194,124.2336,124.1841,124.194,17249.0
2025-01-24 14:45:00,125.47,125.48,125.42,125.47,16049.0,124.194,124.2039,124.1445,124.194,16049.0
2025-01-24 14:50:00,125.46,125.5,125.44,125.47,10573.0,124.1841,124.2237,124.1643,124.194,10573.0
2025-01-24 14:55:00,125.46,125.5,125.44,125.45,15389.0,124.1841,124.2237,124.1643,124.1742,15389.0
2025-01-24 15:00:00,125.45,125.48,125.42,125.48,15447.0,124.1742,124.2039,124.1445,124.2039,15447.0
2025-01-24 15:05:00,125.47,125.47,125.36,125.38,21890.0,124.194,124.194,124.0851,124.1049,21890.0
2025-01-24 15:10:00,125.37,125.39,125.34,125.35,25019.0,124.095,124.1148,124.0653,124.0752,25019.0
2025-01-24 15:15:00,125.35,125.35,125.27,125.28,27432.0,124.0752,124.0752,123.9961,124.006,27432.0
2025-01-24 15:20:00,125.27,125.32,125.23,125.24,51962.0,123.9961,124.0455,123.9565,123.9664,51962.0
2025-01-24 15:25:00,125.24,125.31,125.24,125.28,32759.0,123.9664,124.0357,123.9664,124.006,32759.0
2025-01-24 15:30:00,125.28,125.3,125.2,125.22,32396.0,124.006,124.0258,123.9268,123.9466,32396.0
2025-01-24 15:35:00,125.23,125.29,125.22,125.27,20548.0,123.9565,124.0159,123.9466,123.9961,20548.0
2025-01-24 15:40:00,125.27,125.29,125.2,125.27,37710.0,123.9961,124.0159,123.9268,123.9961,37710.0
2025-01-24 15:45:00,125.26,125.3,125.12,125.14,34496.0,123.9862,124.0258,123.8476,123.8674,34496.0
2025-01-24 15:50:00,125.15,125.27,125.08,125.09,141447.0,123.8773,123.9961,123.808,123.8179,141447.0
2025-01-24 15:55:00,125.09,125.39,125.08,125.29,194900.0,123.8179,124.1148,123.808,124.0159,194900.0
2025-01-27 09:30:00,126.62,127.99,126.43,126.67,140610.0,125.3323,126.6884,125.1443,125.3818,140610.0
2025-01-27 09:35:00,126.65,127.18,126.58,126.71,63649.0,125.362,125.8866,125.2927,125.4214,63649.0
2025-01-27 09:40:00,126.68,127.06,126.45,126.72,70480.0,125.3917,125.7679,125.1641,125.4313,70480.0
2025-01-27 09:45:00,126.7,126.78,125.75,125.89,45106.0,125.4115,125.4907,124.4712,124.6098,45106.0
2025-01-27 09:50:00,125.84,126.25,125.79,126.06,39074.0,124.5603,124.9661,124.5108,124.778,39074.0
2025-01-27 09:55:00,126.06,126.48,125.97,126.39,25068.0,124.778,125.1938,124.6889,125.1047,25068.0
2025-01-27 10:00:00,126.4,126.46,126.09,126.19,26427.0,125.1146,125.174,124.8077,124.9067,26427.0
2025-01-27 10:05:00,126.17,126.17,125.88,126.11,16661.0,124.8869,124.8869,124.5999,124.8275,16661.0
2025-01-27 10:10:00,126.11,126.15,125.66,125.87,25947.0,124.8275,124.8671,124.3821,124.59,25947.0
2025-01-27 10:15:00,125.85,125.94,125.63,125.71,23680.0,124.5702,124.6592,124.3524,124.4316,23680.0
2025-01-27 10:20:00,125.72,125.95,125.62,125.76,48388.0,124.4415,124.6691,124.3425,124.4811,48388.0
2025-01-27 10:25:00,125.76,125.82,125.51,125.54,32163.0,124.4811,124.5405,124.2336,124.2633,32163.0
2025-01-27 10:30:00,125.53,125.63,125.35,125.41,21097.0,124.2534,124.3524,124.0752,124.1346,21097.0
2025-01-27 10:35:00,125.42,125.47,125.17,125.38,29171.0,124.1445,124.194,123.8971,124.1049,29171.0
2025-01-27 10:40:00,125.38,125.38,125.06,125.25,17557.0,124.1049,124.1049,123.7882,123.9763,17557.0
2025-01-27 10:45:00,125.2,125.26,124.85,124.95,24553.0,123.9268,123.9862,123.5803,123.6793,24553.0
2025-01-27 10:50:00,124.92,125.1,124.89,125.08,16378.0,123.6496,123.8278,123.6199,123.808,16378.0
2025-01-27 10:55:00,125.08,125.16,124.95,124.95,22018.0,123.808,123.8872,123.6793,123.6793,22018.0
2025-01-27 11:00:00,124.98,125.05,124.77,124.82,25739.0,123.709,123.7783,123.5011,123.5506,25739.0
2025-01-27 11:05:00,124.88,124.98,124.77,124.84,15202.0,123.61,123.709,123.5011,123.5704,15202.0
2025-01-27 11:10:00,124.81,124.95,124.8,124.93,15638.0,123.5407,123.6793,123.5308,123.6595,15638.0
2025-01-27 11:15:00,124.93,125.11,124.93,124.99,12181.0,123.6595,123.8377,123.6595,123.7189,12181.0
2025-01-27 11:20:00,125.0,125.07,124.8,124.85,30809.0,123.7288,123.7981,123.5308,123.5803,30809.0
2025-01-27 11:25:00,124.85,124.91,124.66,124.87,16638.0,123.5803,123.6397,123.3923,123.6001,16638.0
2025-01-27 11:30:00,124.86,125.01,124.71,125.01,18489.0,123.5902,123.7387,123.4418,123.7387,18489.0
2025-01-27 11:35:00,125.02,125.13,124.9,124.94,26569.0,123.7486,123.8575,123.6298,123.6694,26569.0
2025-01-27 11:40:00,124.94,125.05,124.89,124.93,15858.0,123.6694,123.7783,123.6199,123.6595,15858.0
2025-01-27 11:45:00,124.9,124.92,124.7,124.78,9364.0,123.6298,123.6496,123.4319,123.511,9364.0
2025-01-27 11:50:00,124.77,124.83,124.65,124.78,20628.0,123.5011,123.5605,123.3824,123.511,20628.0
2025-01-27 11:55:00,124.79,124.93,124.74,124.8,17131.0,123.5209,123.6595,123.4714,123.5308,17131.0
2025-01-27 12:00:00,124.73,124.83,124.73,124.8,11878.0,123.4615,123.5605,123.4615,123.5308,11878.0
2025-01-27 12:05:00,124.82,124.82,124.65,124.74,16360.0,123.5506,123.5506,123.3824,123.4714,16360.0
2025-01-27 12:10:00,124.77,125.12,124.63,125.12,37507.0,123.5011,123.8476,123.3626,123.8476,37507.0
2025-01-27 12:15:00,125.13,125.32,124.73,124.94,93647.0,123.8575,124.0455,123.4615,123.6694,93647.0
2025-01-27 12:20:00,124.99,125.09,124.8,124.94,35967.0,123.7189,123.8179,123.5308,123.6694,35967.0
2025-01-27 12:25:00,124.91,125.16,124.91,125.06,27233.0,123.6397,123.8872,123.6397,123.7882,27233.0
2025-01-27 12:30:00,125.03,125.22,124.95,125.21,62482.0,123.7585,123.9466,123.6793,123.9367,62482.0
2025-01-27 12:35:00,125.15,125.25,125.07,125.19,38931.0,123.8773,123.9763,123.7981,123.9169,38931.0
2025-01-27 12:40:00,125.19,125.44,125.13,125.31,24445.0,123.9169,124.1643,123.8575,124.0357,24445.0
2025-01-27 12:45:00,125.35,125.43,125.13,125.15,37877.0,124.0752,124.1544,123.8575,123.8773,37877.0
2025-01-27 12:50:00,125.15,125.3,125.1,125.21,37417.0,123.8773,124.0258,123.8278,123.9367,37417.0
2025-01-27 12:55:00,125.23,125.44,125.21,125.43,19632.0,123.9565,124.1643,123.9367,124.1544,19632.0
2025-01-27 13:00:00,125.43,125.47,125.26,125.28,21091.0,124.1544,124.194,123.9862,124.006,21091.0
2025-01-27 13:05:00,125.25,125.31,125.14,125.14,37839.0,123.9763,124.0357,123.8674,123.8674,37839.0
2025-01-27 13:10:00,125.11,125.22,125.03,125.08,34814.0,123.8377,123.9466,123.7585,123.808,34814.0
2025-01-27 13:15:00,125.08,125.18,125.06,125.1,26579.0,123.808,123.907,123.7882,123.8278,26579.0
2025-01-27 13:20:00,125.1,125.1,124.9,124.92,23591.0,123.8278,123.8278,123.6298,123.6496,23591.0
2025-01-27 13:25:00,124.96,125.11,124.92,125.09,21416.0,123.6892,123.8377,123.6496,123.8179,21416.0
2025-01-27 13:30:00,125.09,125.34,125.06,125.32,44678.0,123.8179,124.0653,123.7882,124.0455,44678.0
2025-01-27 13:35:00,125.34,125.39,125.02,125.06,47193.0,124.0653,124.1148,123.7486,123.7882,47193.0
2025-01-27 13:40:00,125.06,125.31,125.02,125.31,22477.0,123.7882,124.0357,123.7486,124.0357,22477.0
2025-01-27 13:45:00,125.3,125.31,125.18,125.26,26275.0,124.0258,124.0357,123.907,123.9862,26275.0
2025-01-27 13:50:00,125.25,125.39,125.22,125.3,36032.0,123.9763,124.1148,123.9466,124.0258,36032.0
2025-01-27 13:55:00,125.3,125.3,125.07,125.21,38933.0,124.0258,124.0258,123.7981,123.9367,38933.0
2025-01-27 14:00:00,125.21,125.42,125.2,125.39,28895.0,123.9367,124.1445,123.9268,124.1148,28895.0
2025-01-27 14:05:00,125.36,125.48,125.32,125.47,27904.0,124.0851,124.2039,124.0455,124.194,27904.0
2025-01-27 14:10:00,125.47,125.61,125.45,125.61,77181.0,124.194,124.3326,124.1742,124.3326,77181.0
2025-01-27 14:15:00,125.61,125.77,125.57,125.77,42173.0,124.3326,124.491,124.293,124.491,42173.0
2025-01-27 14:20:00,125.76,125.83,125.59,125.59,52321.0,124.4811,124.5504,124.3128,124.3128,52321.0
2025-01-27 14:25:00,125.59,125.8,125.59,125.8,43904.0,124.3128,124.5207,124.3128,124.5207,43904.0
2025-01-27 14:30:00,125.77,125.82,125.69,125.81,26662.0,124.491,124.5405,124.4118,124.5306,26662.0
2025-01-27 14:35:00,125.81,125.99,125.8,125.94,22525.0,124.5306,124.7087,124.5207,124.6592,22525.0
2025-01-27 14:40:00,125.96,125.97,125.81,125.85,34909.0,124.679,124.6889,124.5306,124.5702,34909.0
2025-01-27 14:45:00,125.84,125.87,125.66,125.77,27334.0,124.5603,124.59,124.3821,124.491,27334.0
2025-01-27 14:50:00,125.77,125.82,125.66,125.79,28559.0,124.491,124.5405,124.3821,124.5108,28559.0
2025-01-27 14:55:00,125.79,125.82,125.64,125.68,28718.0,124.5108,124.5405,124.3623,124.4019,28718.0
2025-01-27 15:00:00,125.67,125.79,125.54,125.54,27705.0,124.392,124.5108,124.2633,124.2633,27705.0
2025-01-27 15:05:00,125.55,125.57,125.34,125.34,27147.0,124.2732,124.293,124.0653,124.0653,27147.0
2025-01-27 15:10:00,125.34,125.36,125.17,125.27,39173.0,124.0653,124.0851,123.8971,123.9961,39173.0
2025-01-27 15:15:00,125.28,125.29,125.12,125.13,101960.0,124.006,124.0159,123.8476,123.8575,101960.0
2025-01-27 15:20:00,125.15,125.25,125.12,125.2,37240.0,123.8773,123.9763,123.8476,123.9268,37240.0
2025-01-27 15:25:00,125.2,125.21,124.93,124.94,35169.0,123.9268,123.9367,123.6595,123.6694,35169.0
2025-01-27 15:30:00,124.95,125.0,124.56,124.61,66704.0,123.6793,123.7288,123.2933,123.3428,66704.0
2025-01-27 15:35:00,124.62,124.78,124.6,124.7,38295.0,123.3527,123.511,123.3329,123.4319,38295.0
2025-01-27 15:40:00,124.71,124.95,124.65,124.72,63946.0,123.4418,123.6793,123.3824,123.4517,63946.0
2025-01-27 15:45:00,124.71,124.73,124.39,124.46,64835.0,123.4418,123.4615,123.125,123.1943,64835.0
2025-01-27 15:50:00,124.43,124.56,124.38,124.56,109046.0,123.1646,123.2933,123.1151,123.2933,109046.0
2025-01-27 15:55:00,124.59,125.08,124.52,125.07,410078.0,123.323,123.808,123.2537,123.7981,410078.0
2025-01-28 09:30:00,131.18,132.43,129.03,131.39,615190.0,129.846,131.0832,127.7178,130.0538,615190.0
2025-01-28 09:35:00,131.39,132.12,130.28,130.63,307709.0,130.0538,130.7764,128.9551,129.3015,307709.0
2025-01-28 09:40:00,130.63,131.59,129.67,130.01,210412.0,129.3015,130.2518,128.3513,128.6879,210412.0
2025-01-28 09:45:00,130.06,130.14,128.34,128.39,162461.0,128.7373,128.8165,127.0348,127.0843,162461.0
2025-01-28 09:50:00,128.25,128.32,127.03,127.3,65663.0,126.9458,127.015,125.7382,126.0054,65663.0
2025-01-28 09:55:00,127.33,127.34,126.13,126.79,120062.0,126.0351,126.045,124.8473,125.5006,120062.0
2025-01-28 10:00:00,126.69,128.51,126.5,128.22,128370.0,125.4016,127.2031,125.2135,126.9161,128370.0
2025-01-28 10:05:00,128.3,129.79,128.02,129.66,81065.0,126.9952,128.4701,126.7181,128.3414,81065.0
2025-01-28 10:10:00,129.57,130.23,129.07,129.73,87337.0,128.2523,128.9056,127.7574,128.4107,87337.0
2025-01-28 10:15:00,129.93,130.1,129.4,129.46,88651.0,128.6087,128.7769,128.0841,128.1434,88651.0
2025-01-28 10:20:00,129.43,130.05,129.24,130.05,77475.0,128.1138,128.7274,127.9257,128.7274,77475.0
2025-01-28 10:25:00,130.04,130.28,129.56,129.56,118409.0,128.7175,128.9551,128.2424,128.2424,118409.0
2025-01-28 10:30:00,129.56,130.48,129.14,130.35,77944.0,128.2424,129.1531,127.8267,129.0244,77944.0
2025-01-28 10:35:00,130.46,130.52,129.7,129.78,65175.0,129.1333,129.1927,128.381,128.4602,65175.0
2025-01-28 10:40:00,129.71,129.96,129.41,129.71,31451.0,128.3909,128.6384,128.094,128.3909,31451.0
2025-01-28 10:45:00,129.63,129.89,129.46,129.61,47531.0,128.3117,128.5691,128.1434,128.2919,47531.0
2025-01-28 10:50:00,129.65,130.11,129.6,129.99,49773.0,128.3315,128.7868,128.282,128.6681,49773.0
2025-01-28 10:55:00,130.12,130.25,129.78,130.18,77406.0,128.7967,128.9254,128.4602,128.8561,77406.0
2025-01-28 11:00:00,130.11,130.35,129.75,129.75,52445.0,128.7868,129.0244,128.4305,128.4305,52445.0
2025-01-28 11:05:00,129.75,129.83,129.33,129.39,25111.0,128.4305,128.5097,128.0148,128.0742,25111.0
2025-01-28 11:10:00,129.43,129.78,128.78,128.78,41223.0,128.1138,128.4602,127.4704,127.4704,41223.0
2025-01-28 11:15:00,128.83,129.06,128.58,128.8,58981.0,127.5199,127.7475,127.2724,127.4902,58981.0
2025-01-28 11:20:00,128.77,128.89,128.5,128.7,56597.0,127.4605,127.5792,127.1932,127.3912,56597.0
2025-01-28 11:25:00,128.68,128.8,128.31,128.41,41228.0,127.3714,127.4902,127.0051,127.1041,41228.0
2025-01-28 11:30:00,128.45,128.61,128.3,128.33,32033.0,127.1437,127.3021,126.9952,127.0249,32033.0
2025-01-28 11:35:00,128.37,128.37,127.5,127.76,38340.0,127.0645,127.0645,126.2034,126.4607,38340.0
2025-01-28 11:40:00,127.7,127.78,127.3,127.68,30805.0,126.4013,126.4805,126.0054,126.3815,30805.0
2025-01-28 11:45:00,127.71,127.98,127.66,127.97,30875.0,126.4112,126.6785,126.3618,126.6686,30875.0
2025-01-28 11:50:00,127.92,127.93,127.5,127.59,21577.0,126.6191,126.629,126.2034,126.2925,21577.0
2025-01-28 11:55:00,127.56,128.29,127.54,128.24,28738.0,126.2628,126.9853,126.243,126.9359,28738.0
2025-01-28 12:00:00,128.22,128.41,127.73,127.74,53634.0,126.9161,127.1041,126.431,126.4409,53634.0
2025-01-28 12:05:00,127.74,127.89,127.57,127.81,25717.0,126.4409,126.5894,126.2727,126.5102,25717.0
2025-01-28 12:10:00,127.87,128.08,127.73,127.77,23619.0,126.5696,126.7775,126.431,126.4706,23619.0
2025-01-28 12:15:00,127.77,128.17,127.76,127.97,23031.0,126.4706,126.8666,126.4607,126.6686,23031.0
2025-01-28 12:20:00,127.97,128.03,127.7,127.85,20632.0,126.6686,126.728,126.4013,126.5498,20632.0
2025-01-28 12:25:00,127.79,128.01,127.68,127.97,18960.0,126.4904,126.7082,126.3815,126.6686,18960.0
2025-01-28 12:30:00,127.97,128.19,127.91,128.08,15754.0,126.6686,126.8864,126.6092,126.7775,15754.0
2025-01-28 12:35:00,128.09,128.17,127.95,128.09,20529.0,126.7874,126.8666,126.6488,126.7874,20529.0
2025-01-28 12:40:00,128.07,128.14,127.91,128.12,17177.0,126.7676,126.8369,126.6092,126.8171,17177.0
2025-01-28 12:45:00,128.11,128.11,127.85,128.07,27490.0,126.8072,126.8072,126.5498,126.7676,27490.0
2025-01-28 12:50:00,128.05,128.28,128.05,128.18,19244.0,126.7478,126.9754,126.7478,126.8765,19244.0
2025-01-28 12:55:00,128.19,128.6,128.17,128.46,32842.0,126.8864,127.2922,126.8666,127.1536,32842.0
2025-01-28 13:00:00,128.51,128.7,128.49,128.59,27627.0,127.2031,127.3912,127.1833,127.2823,27627.0
2025-01-28 13:05:00,128.63,128.69,128.47,128.55,12988.0,127.3219,127.3813,127.1635,127.2427,12988.0
2025-01-28 13:10:00,128.54,128.58,128.44,128.5,19830.0,127.2328,127.2724,127.1338,127.1932,19830.0
2025-01-28 13:15:00,128.5,128.76,128.47,128.76,20665.0,127.1932,127.4506,127.1635,127.4506,20665.0
2025-01-28 13:20:00,128.76,128.78,128.37,128.45,32175.0,127.4506,127.4704,127.0645,127.1437,32175.0
2025-01-28 13:25:00,128.49,128.55,128.37,128.37,21148.0,127.1833,127.2427,127.0645,127.0645,21148.0
2025-01-28 13:30:00,128.37,128.88,128.33,128.85,24167.0,127.0645,127.5693,127.0249,127.5397,24167.0
2025-01-28 13:35:00,128.88,129.23,128.84,129.01,27798.0,127.5693,127.9158,127.5298,127.698,27798.0
2025-01-28 13:40:00,129.03,129.21,128.89,129.17,22263.0,127.7178,127.896,127.5792,127.8564,22263.0
2025-01-28 13:45:00,129.15,129.22,128.86,128.99,26302.0,127.8366,127.9059,127.5495,127.6782,26302.0
2025-01-28 13:50:00,128.98,129.08,128.85,128.89,22379.0,127.6683,127.7673,127.5397,127.5792,22379.0
2025-01-28 13:55:00,128.89,129.03,128.75,128.78,15994.0,127.5792,127.7178,127.4407,127.4704,15994.0
2025-01-28 14:00:00,128.78,128.81,128.6,128.7,31297.0,127.4704,127.5001,127.2922,127.3912,31297.0
2025-01-28 14:05:00,128.7,128.78,128.57,128.69,23847.0,127.3912,127.4704,127.2625,127.3813,23847.0
2025-01-28 14:10:00,128.69,128.69,128.37,128.38,34282.0,127.3813,127.3813,127.0645,127.0744,34282.0
2025-01-28 14:15:00,128.34,128.34,127.88,128.21,30935.0,127.0348,127.0348,126.5795,126.9062,30935.0
2025-01-28 14:20:00,128.19,128.32,128.11,128.18,32838.0,126.8864,127.015,126.8072,126.8765,32838.0
2025-01-28 14:25:00,128.16,128.17,127.86,128.14,44210.0,126.8567,126.8666,126.5597,126.8369,44210.0
2025-01-28 14:30:00,128.18,128.29,127.86,127.91,30936.0,126.8765,126.9853,126.5597,126.6092,30936.0
2025-01-28 14:35:00,127.89,128.05,127.56,127.62,35319.0,126.5894,126.7478,126.2628,126.3222,35319.0
2025-01-28 14:40:00,127.63,127.76,127.46,127.52,51683.0,126.3321,126.4607,126.1638,126.2232,51683.0
2025-01-28 14:45:00,127.51,127.71,127.29,127.64,37762.0,126.2133,126.4112,125.9955,126.342,37762.0
2025-01-28 14:50:00,127.63,127.81,127.45,127.74,48746.0,126.3321,126.5102,126.1539,126.4409,48746.0
2025-01-28 14:55:00,127.75,128.39,127.74,128.34,115673.0,126.4508,127.0843,126.4409,127.0348,115673.0
2025-01-28 15:00:00,128.38,128.59,128.15,128.58,67964.0,127.0744,127.2823,126.8468,127.2724,67964.0
2025-01-28 15:05:00,128.57,128.62,128.27,128.29,47431.0,127.2625,127.312,126.9655,126.9853,47431.0
2025-01-28 15:10:00,128.29,128.37,128.14,128.14,42828.0,126.9853,127.0645,126.8369,126.8369,42828.0
2025-01-28 15:15:00,128.17,128.28,128.1,128.26,32660.0,126.8666,126.9754,126.7973,126.9557,32660.0
2025-01-28 15:20:00,128.28,128.28,128.05,128.21,35690.0,126.9754,126.9754,126.7478,126.9062,35690.0
2025-01-28 15:25:00,128.22,128.22,127.96,127.98,63735.0,126.9161,126.9161,126.6587,126.6785,63735.0
2025-01-28 15:30:00,127.96,128.08,127.87,127.98,74890.0,126.6587,126.7775,126.5696,126.6785,74890.0
2025-01-28 15:35:00,128.0,128.1,127.78,128.02,51048.0,126.6983,126.7973,126.4805,126.7181,51048.0
2025-01-28 15:40:00,128.0,128.22,127.97,128.12,59950.0,126.6983,126.9161,126.6686,126.8171,59950.0
2025-01-28 15:45:00,128.12,128.44,128.1,128.41,46721.0,126.8171,127.1338,126.7973,127.1041,46721.0
2025-01-28 15:50:00,128.44,128.79,128.34,128.64,109537.0,127.1338,127.4803,127.0348,127.3318,109537.0
2025-01-28 15:55:00,128.65,128.9,128.12,128.33,298986.0,127.3417,127.5891,126.8171,127.0249,298986.0
2025-01-29 09:30:00,127.4,128.6,127.28,128.52,169830.0,126.1044,127.2922,125.9856,127.213,169830.0
2025-01-29 09:35:00,128.52,129.25,128.07,129.21,77795.0,127.213,127.9356,126.7676,127.896,77795.0
2025-01-29 09:40:00,129.21,129.55,128.76,129.34,156257.0,127.896,128.2325,127.4506,128.0247,156257.0
2025-01-29 09:45:00,129.35,129.67,129.23,129.48,82623.0,128.0346,128.3513,127.9158,128.1632,82623.0
2025-01-29 09:50:00,129.47,129.76,128.85,129.03,55464.0,128.1533,128.4404,127.5397,127.7178,55464.0
2025-01-29 09:55:00,129.03,129.11,128.35,128.36,37981.0,127.7178,127.797,127.0447,127.0546,37981.0
2025-01-29 10:00:00,128.33,128.33,127.77,128.05,59704.0,127.0249,127.0249,126.4706,126.7478,59704.0
2025-01-29 10:05:00,128.02,128.28,127.82,127.86,29521.0,126.7181,126.9754,126.5201,126.5597,29521.0
2025-01-29 10:10:00,127.94,127.96,127.52,127.7,26876.0,126.6389,126.6587,126.2232,126.4013,26876.0
2025-01-29 10:15:00,127.63,127.96,127.46,127.46,19938.0,126.3321,126.6587,126.1638,126.1638,19938.0
2025-01-29 10:20:00,127.52,127.72,127.11,127.22,61746.0,126.2232,126.4211,125.8173,125.9262,61746.0
2025-01-29 10:25:00,127.22,127.22,126.88,126.97,39095.0,125.9262,125.9262,125.5897,125.6788,39095.0
2025-01-29 10:30:00,126.93,126.98,126.44,126.79,52190.0,125.6392,125.6887,125.1542,125.5006,52190.0
2025-01-29 10:35:00,126.84,127.31,126.57,127.26,51350.0,125.5501,126.0153,125.2828,125.9658,51350.0
2025-01-29 10:40:00,127.26,127.32,127.01,127.05,24607.0,125.9658,126.0252,125.7184,125.758,24607.0
2025-01-29 10:45:00,127.02,127.12,126.7,126.7,14308.0,125.7283,125.8272,125.4115,125.4115,14308.0
2025-01-29 10:50:00,126.75,126.75,126.19,126.27,38168.0,125.461,125.461,124.9067,124.9859,38168.0
2025-01-29 10:55:00,126.27,126.27,125.95,125.97,26543.0,124.9859,124.9859,124.6691,124.6889,26543.0
2025-01-29 11:00:00,125.98,126.02,125.74,125.85,36379.0,124.6988,124.7384,124.4613,124.5702,36379.0
2025-01-29 11:05:00,125.9,126.05,125.87,126.01,27332.0,124.6197,124.7681,124.59,124.7285,27332.0
2025-01-29 11:10:00,126.05,126.19,126.01,126.14,13863.0,124.7681,124.9067,124.7285,124.8572,13863.0
2025-01-29 11:15:00,126.14,126.14,125.92,125.92,21219.0,124.8572,124.8572,124.6394,124.6394,21219.0
2025-01-29 11:20:00,125.92,125.94,125.57,125.63,33895.0,124.6394,124.6592,124.293,124.3524,33895.0
2025-01-29 11:25:00,125.61,125.73,125.57,125.68,27667.0,124.3326,124.4514,124.293,124.4019,27667.0
2025-01-29 11:30:00,125.68,125.86,125.65,125.82,18266.0,124.4019,124.5801,124.3722,124.5405,18266.0
2025-01-29 11:35:00,125.8,125.86,125.76,125.79,18846.0,124.5207,124.5801,124.4811,124.5108,18846.0
2025-01-29 11:40:00,125.79,126.03,125.73,126.02,20368.0,124.5108,124.7483,124.4514,124.7384,20368.0
2025-01-29 11:45:00,126.01,126.02,125.82,125.96,30108.0,124.7285,124.7384,124.5405,124.679,30108.0
2025-01-29 11:50:00,125.96,126.31,125.95,126.3,17548.0,124.679,125.0255,124.6691,125.0156,17548.0
2025-01-29 11:55:00,126.26,126.26,125.99,126.04,9995.0,124.976,124.976,124.7087,124.7582,9995.0
2025-01-29 12:00:00,126.03,126.24,126.02,126.17,16282.0,124.7483,124.9562,124.7384,124.8869,16282.0
2025-01-29 12:05:00,126.17,126.46,126.06,126.22,18289.0,124.8869,125.174,124.778,124.9364,18289.0
2025-01-29 12:10:00,126.21,126.4,126.18,126.22,16376.0,124.9265,125.1146,124.8968,124.9364,16376.0
2025-01-29 12:15:00,126.23,126.47,126.18,126.41,9992.0,124.9463,125.1839,124.8968,125.1245,9992.0
2025-01-29 12:20:00,126.39,126.53,126.31,126.5,37570.0,125.1047,125.2432,125.0255,125.2135,37570.0
2025-01-29 12:25:00,126.47,126.53,126.23,126.28,17817.0,125.1839,125.2432,124.9463,124.9958,17817.0
2025-01-29 12:30:00,126.28,126.31,126.04,126.14,19617.0,124.9958,125.0255,124.7582,124.8572,19617.0
2025-01-29 12:35:00,126.1,126.15,126.06,126.14,15392.0,124.8176,124.8671,124.778,124.8572,15392.0
2025-01-29 12:40:00,126.14,126.2,126.07,126.15,14177.0,124.8572,124.9166,124.7879,124.8671,14177.0
2025-01-29 12:45:00,126.15,126.29,126.12,126.23,12960.0,124.8671,125.0057,124.8374,124.9463,12960.0
2025-01-29 12:50:00,126.24,126.41,126.23,126.36,16368.0,124.9562,125.1245,124.9463,125.075,16368.0
2025-01-29 12:55:00,126.4,126.55,126.35,126.51,11408.0,125.1146,125.263,125.0651,125.2234,11408.0
2025-01-29 13:00:00,126.5,126.56,126.23,126.26,19714.0,125.2135,125.2729,124.9463,124.976,19714.0
2025-01-29 13:05:00,126.25,126.5,126.08,126.48,35107.0,124.9661,125.2135,124.7978,125.1938,35107.0
2025-01-29 13:10:00,126.52,126.56,126.36,126.45,9459.0,125.2333,125.2729,125.075,125.1641,9459.0
2025-01-29 13:15:00,126.45,126.48,126.3,126.37,13045.0,125.1641,125.1938,125.0156,125.0849,13045.0
2025-01-29 13:20:00,126.36,126.4,126.27,126.36,20673.0,125.075,125.1146,124.9859,125.075,20673.0
2025-01-29 13:25:00,126.38,126.41,126.2,126.2,15773.0,125.0948,125.1245,124.9166,124.9166,15773.0
2025-01-29 13:30:00,126.25,126.41,126.2,126.31,20197.0,124.9661,125.1245,124.9166,125.0255,20197.0
2025-01-29 13:35:00,126.28,126.45,126.18,126.2,13733.0,124.9958,125.1641,124.8968,124.9166,13733.0
2025-01-29 13:40:00,126.23,126.32,126.2,126.32,15802.0,124.9463,125.0354,124.9166,125.0354,15802.0
2025-01-29 13:45:00,126.3,126.45,126.28,126.42,25353.0,125.0156,125.1641,124.9958,125.1344,25353.0
2025-01-29 13:50:00,126.39,126.42,126.29,126.4,13899.0,125.1047,125.1344,125.0057,125.1146,13899.0
2025-01-29 13:55:00,126.37,126.37,126.3,126.33,12267.0,125.0849,125.0849,125.0156,125.0453,12267.0
2025-01-29 14:00:00,126.28,126.32,125.66,125.69,24300.0,124.9958,125.0354,124.3821,124.4118,24300.0
2025-01-29 14:05:00,125.67,125.87,125.63,125.78,26682.0,124.392,124.59,124.3524,124.5009,26682.0
2025-01-29 14:10:00,125.75,125.79,125.64,125.7,19650.0,124.4712,124.5108,124.3623,124.4217,19650.0
2025-01-29 14:15:00,125.69,125.9,125.69,125.9,20581.0,124.4118,124.6197,124.4118,124.6197,20581.0
2025-01-29 14:20:00,125.86,125.89,125.74,125.8,17809.0,124.5801,124.6098,124.4613,124.5207,17809.0
2025-01-29 14:25:00,125.79,125.86,125.61,125.61,23827.0,124.5108,124.5801,124.3326,124.3326,23827.0
2025-01-29 14:30:00,125.6,126.1,125.6,126.08,28561.0,124.3227,124.8176,124.3227,124.7978,28561.0
2025-01-29 14:35:00,126.09,126.18,125.99,126.09,22175.0,124.8077,124.8968,124.7087,124.8077,22175.0
2025-01-29 14:40:00,126.09,126.19,125.81,125.87,17963.0,124.8077,124.9067,124.5306,124.59,17963.0
2025-01-29 14:45:00,125.85,126.02,125.76,125.97,26208.0,124.5702,124.7384,124.4811,124.6889,26208.0
2025-01-29 14:50:00,125.97,126.12,125.92,126.03,13724.0,124.6889,124.8374,124.6394,124.7483,13724.0
2025-01-29 14:55:00,126.0,126.11,125.89,125.91,22275.0,124.7186,124.8275,124.6098,124.6295,22275.0
2025-01-29 15:00:00,125.9,126.07,125.84,125.88,19664.0,124.6197,124.7879,124.5603,124.5999,19664.0
2025-01-29 15:05:00,125.9,126.05,125.79,125.97,14232.0,124.6197,124.7681,124.5108,124.6889,14232.0
2025-01-29 15:10:00,125.97,126.05,125.92,125.92,21871.0,124.6889,124.7681,124.6394,124.6394,21871.0
2025-01-29 15:15:00,125.92,125.94,125.6,125.74,22276.0,124.6394,124.6592,124.3227,124.4613,22276.0
2025-01-29 15:20:00,125.75,125.97,125.74,125.91,27436.0,124.4712,124.6889,124.4613,124.6295,27436.0
2025-01-29 15:25:00,125.91,126.0,125.85,125.92,35502.0,124.6295,124.7186,124.5702,124.6394,35502.0
2025-01-29 15:30:00,125.93,125.95,125.72,125.76,26981.0,124.6493,124.6691,124.4415,124.4811,26981.0
2025-01-29 15:35:00,125.76,125.76,125.19,125.22,66221.0,124.4811,124.4811,123.9169,123.9466,66221.0
2025-01-29 15:40:00,125.22,125.34,125.11,125.31,46072.0,123.9466,124.0653,123.8377,124.0357,46072.0
2025-01-29 15:45:00,125.31,125.36,125.09,125.19,49658.0,124.0357,124.0851,123.8179,123.9169,49658.0
2025-01-29 15:50:00,125.2,125.42,125.08,125.17,111759.0,123.9268,124.1445,123.808,123.8971,111759.0
2025-01-29 15:55:00,125.18,125.34,125.01,125.14,303725.0,123.907,124.0653,123.7387,123.8674,303725.0
2025-01-30 09:30:00,125.66,126.53,125.55,126.42,79877.0,124.3821,125.2432,124.2732,125.1344,79877.0
2025-01-30 09:35:00,126.37,127.06,126.05,127.06,32348.0,125.0849,125.7679,124.7681,125.7679,32348.0
2025-01-30 09:40:00,127.06,127.2,126.53,126.58,32875.0,125.7679,125.9064,125.2432,125.2927,32875.0
2025-01-30 09:45:00,126.53,126.82,126.45,126.73,17211.0,125.2432,125.5303,125.1641,125.4412,17211.0
2025-01-30 09:50:00,126.76,126.97,126.6,126.95,13446.0,125.4709,125.6788,125.3125,125.659,13446.0
2025-01-30 09:55:00,126.94,127.09,126.71,126.73,32973.0,125.6491,125.7975,125.4214,125.4412,32973.0
2025-01-30 10:00:00,126.75,126.94,126.58,126.8,26153.0,125.461,125.6491,125.2927,125.5105,26153.0
2025-01-30 10:05:00,126.79,127.0,126.57,127.0,31598.0,125.5006,125.7085,125.2828,125.7085,31598.0
2025-01-30 10:10:00,127.01,127.07,126.74,127.02,30054.0,125.7184,125.7778,125.4511,125.7283,30054.0
2025-01-30 10:15:00,127.06,127.2,126.95,127.17,30048.0,125.7679,125.9064,125.659,125.8767,30048.0
2025-01-30 10:20:00,127.21,127.5,127.08,127.37,25559.0,125.9163,126.2034,125.7877,126.0747,25559.0
2025-01-30 10:25:00,127.39,127.39,127.08,127.17,17248.0,126.0945,126.0945,125.7877,125.8767,17248.0
2025-01-30 10:30:00,127.16,127.33,127.07,127.27,12491.0,125.8668,126.0351,125.7778,125.9757,12491.0
2025-01-30 10:35:00,127.23,127.4,127.13,127.34,15271.0,125.9361,126.1044,125.8371,126.045,15271.0
2025-01-30 10:40:00,127.33,127.43,127.29,127.4,12863.0,126.0351,126.1341,125.9955,126.1044,12863.0
2025-01-30 10:45:00,127.43,127.48,127.21,127.22,42497.0,126.1341,126.1836,125.9163,125.9262,42497.0
2025-01-30 10:50:00,127.2,127.22,127.04,127.13,10587.0,125.9064,125.9262,125.7481,125.8371,10587.0
2025-01-30 10:55:00,127.12,127.23,127.0,127.22,14702.0,125.8272,125.9361,125.7085,125.9262,14702.0
2025-01-30 11:00:00,127.19,127.39,127.16,127.31,12610.0,125.8965,126.0945,125.8668,126.0153,12610.0
2025-01-30 11:05:00,127.31,127.5,127.3,127.43,14397.0,126.0153,126.2034,126.0054,126.1341,14397.0
2025-01-30 11:10:00,127.44,127.53,127.43,127.45,10200.0,126.144,126.2331,126.1341,126.1539,10200.0
2025-01-30 11:15:00,127.48,127.68,127.48,127.68,15635.0,126.1836,126.3815,126.1836,126.3815,15635.0
2025-01-30 11:20:00,127.68,127.91,127.68,127.9,22980.0,126.3815,126.6092,126.3815,126.5993,22980.0
2025-01-30 11:25:00,127.92,127.99,127.68,127.71,46625.0,126.6191,126.6884,126.3815,126.4112,46625.0
2025-01-30 11:30:00,127.72,127.72,127.51,127.53,11855.0,126.4211,126.4211,126.2133,126.2331,11855.0
2025-01-30 11:35:00,127.54,127.64,127.47,127.47,19987.0,126.243,126.342,126.1737,126.1737,19987.0
2025-01-30 11:40:00,127.48,127.49,127.27,127.33,24415.0,126.1836,126.1935,125.9757,126.0351,24415.0
2025-01-30 11:45:00,127.35,127.39,127.27,127.37,23010.0,126.0549,126.0945,125.9757,126.0747,23010.0
2025-01-30 11:50:00,127.38,127.5,127.38,127.44,19730.0,126.0846,126.2034,126.0846,126.144,19730.0
2025-01-30 11:55:00,127.42,127.46,127.3,127.43,13101.0,126.1242,126.1638,126.0054,126.1341,13101.0
2025-01-30 12:00:00,127.42,127.62,127.42,127.62,16543.0,126.1242,126.3222,126.1242,126.3222,16543.0
2025-01-30 12:05:00,127.59,127.74,127.58,127.69,26180.0,126.2925,126.4409,126.2826,126.3914,26180.0
2025-01-30 12:10:00,127.67,127.73,127.61,127.67,18710.0,126.3717,126.431,126.3123,126.3717,18710.0
2025-01-30 12:15:00,127.67,127.68,127.42,127.47,24916.0,126.3717,126.3815,126.1242,126.1737,24916.0
2025-01-30 12:20:00,127.48,127.62,127.48,127.62,15807.0,126.1836,126.3222,126.1836,126.3222,15807.0
2025-01-30 12:25:00,127.62,127.74,127.6,127.64,19934.0,126.3222,126.4409,126.3024,126.342,19934.0
2025-01-30 12:30:00,127.65,127.79,127.65,127.72,19349.0,126.3519,126.4904,126.3519,126.4211,19349.0
2025-01-30 12:35:00,127.72,127.74,127.64,127.66,14634.0,126.4211,126.4409,126.342,126.3618,14634.0
2025-01-30 12:40:00,127.66,127.7,127.53,127.53,14144.0,126.3618,126.4013,126.2331,126.2331,14144.0
2025-01-30 12:45:00,127.59,127.71,127.47,127.66,14003.0,126.2925,126.4112,126.1737,126.3618,14003.0
2025-01-30 12:50:00,127.66,127.73,127.57,127.62,11073.0,126.3618,126.431,126.2727,126.3222,11073.0
2025-01-30 12:55:00,127.59,127.67,127.55,127.67,15902.0,126.2925,126.3717,126.2529,126.3717,15902.0
2025-01-30 13:00:00,127.67,127.97,127.65,127.94,26299.0,126.3717,126.6686,126.3519,126.6389,26299.0
2025-01-30 13:05:00,127.93,128.08,127.91,128.04,18866.0,126.629,126.7775,126.6092,126.7379,18866.0
2025-01-30 13:10:00,128.05,128.2,127.99,128.15,13115.0,126.7478,126.8963,126.6884,126.8468,13115.0
2025-01-30 13:15:00,128.16,128.23,128.13,128.2,14431.0,126.8567,126.926,126.827,126.8963,14431.0
2025-01-30 13:20:00,128.19,128.3,128.17,128.22,18796.0,126.8864,126.9952,126.8666,126.9161,18796.0
2025-01-30 13:25:00,128.22,128.27,128.21,128.27,16230.0,126.9161,126.9655,126.9062,126.9655,16230.0
2025-01-30 13:30:00,128.28,128.32,128.17,128.32,20917.0,126.9754,127.015,126.8666,127.015,20917.0
2025-01-30 13:35:00,128.32,128.5,128.32,128.47,49705.0,127.015,127.1932,127.015,127.1635,49705.0
2025-01-30 13:40:00,128.46,128.53,128.4,128.41,17699.0,127.1536,127.2229,127.0942,127.1041,17699.0
2025-01-30 13:45:00,128.39,128.47,128.35,128.39,16451.0,127.0843,127.1635,127.0447,127.0843,16451.0
2025-01-30 13:50:00,128.34,128.42,128.34,128.38,8813.0,127.0348,127.114,127.0348,127.0744,8813.0
2025-01-30 13:55:00,128.4,128.44,128.29,128.36,22316.0,127.0942,127.1338,126.9853,127.0546,22316.0
2025-01-30 14:00:00,128.37,128.57,128.36,128.46,15200.0,127.0645,127.2625,127.0546,127.1536,15200.0
2025-01-30 14:05:00,128.48,128.52,128.44,128.51,19447.0,127.1734,127.213,127.1338,127.2031,19447.0
2025-01-30 14:10:00,128.5,128.53,128.4,128.45,33532.0,127.1932,127.2229,127.0942,127.1437,33532.0
2025-01-30 14:15:00,128.47,128.51,128.41,128.45,14243.0,127.1635,127.2031,127.1041,127.1437,14243.0
2025-01-30 14:20:00,128.45,128.46,128.3,128.31,14857.0,127.1437,127.1536,126.9952,127.0051,14857.0
2025-01-30 14:25:00,128.3,128.39,128.29,128.37,14236.0,126.9952,127.0843,126.9853,127.0645,14236.0
2025-01-30 14:30:00,128.37,128.37,128.3,128.32,13741.0,127.0645,127.0645,126.9952,127.015,13741.0
2025-01-30 14:35:00,128.32,128.33,128.2,128.25,16492.0,127.015,127.0249,126.8963,126.9458,16492.0
2025-01-30 14:40:00,128.24,128.3,128.21,128.3,18755.0,126.9359,126.9952,126.9062,126.9952,18755.0
2025-01-30 14:45:00,128.31,128.34,128.28,128.34,15264.0,127.0051,127.0348,126.9754,127.0348,15264.0
2025-01-30 14:50:00,128.34,128.4,128.33,128.39,22387.0,127.0348,127.0942,127.0249,127.0843,22387.0
2025-01-30 14:55:00,128.39,128.46,128.38,128.46,20182.0,127.0843,127.1536,127.0744,127.1536,20182.0
2025-01-30 15:00:00,128.45,128.69,128.44,128.68,14865.0,127.1437,127.3813,127.1338,127.3714,14865.0
2025-01-30 15:05:00,128.7,128.73,128.56,128.59,33410.0,127.3912,127.4209,127.2526,127.2823,33410.0
2025-01-30 15:10:00,128.6,128.67,128.45,128.66,21733.0,127.2922,127.3615,127.1437,127.3516,21733.0
2025-01-30 15:15:00,128.67,128.81,128.62,128.79,29451.0,127.3615,127.5001,127.312,127.4803,29451.0
2025-01-30 15:20:00,128.78,128.78,128.67,128.68,25353.0,127.4704,127.4704,127.3615,127.3714,25353.0
2025-01-30 15:25:00,128.66,128.8,128.64,128.69,27043.0,127.3516,127.4902,127.3318,127.3813,27043.0
2025-01-30 15:30:00,128.68,128.81,128.68,128.78,20856.0,127.3714,127.5001,127.3714,127.4704,20856.0
2025-01-30 15:35:00,128.79,128.79,128.32,128.32,54459.0,127.4803,127.4803,127.015,127.015,54459.0
2025-01-30 15:40:00,128.33,128.36,128.13,128.18,72180.0,127.0249,127.0546,126.827,126.8765,72180.0
2025-01-30 15:45:00,128.18,128.62,128.13,128.62,72462.0,126.8765,127.312,126.827,127.312,72462.0
2025-01-30 15:50:00,128.64,129.0,128.62,128.86,81118.0,127.3318,127.6881,127.312,127.5495,81118.0
2025-01-30 15:55:00,128.87,129.22,128.85,128.97,235788.0,127.5594,127.9059,127.5397,127.6584,235788.0
2025-01-31 09:30:00,129.14,129.3,127.87,127.95,87524.0,127.8267,127.9851,126.5696,126.6488,87524.0
2025-01-31 09:35:00,127.89,128.09,127.51,128.07,18864.0,126.5894,126.7874,126.2133,126.7676,18864.0
2025-01-31 09:40:00,128.08,128.34,128.04,128.19,11260.0,126.7775,127.0348,126.7379,126.8864,11260.0
2025-01-31 09:45:00,128.11,128.43,128.11,128.17,19081.0,126.8072,127.1239,126.8072,126.8666,19081.0
2025-01-31 09:50:00,128.2,128.44,128.01,128.18,29461.0,126.8963,127.1338,126.7082,126.8765,29461.0
2025-01-31 09:55:00,128.18,128.19,128.03,128.07,22961.0,126.8765,126.8864,126.728,126.7676,22961.0
2025-01-31 10:00:00,128.06,128.29,127.87,128.19,17463.0,126.7577,126.9853,126.5696,126.8864,17463.0
2025-01-31 10:05:00,128.15,128.56,128.1,128.55,22040.0,126.8468,127.2526,126.7973,127.2427,22040.0
2025-01-31 10:10:00,128.56,128.57,128.19,128.42,16825.0,127.2526,127.2625,126.8864,127.114,16825.0
2025-01-31 10:15:00,128.4,128.4,128.17,128.21,15853.0,127.0942,127.0942,126.8666,126.9062,15853.0
2025-01-31 10:20:00,128.23,128.35,128.15,128.32,12493.0,126.926,127.0447,126.8468,127.015,12493.0
2025-01-31 10:25:00,128.36,128.55,128.36,128.43,10216.0,127.0546,127.2427,127.0546,127.1239,10216.0
2025-01-31 10:30:00,128.49,128.56,128.4,128.56,9944.0,127.1833,127.2526,127.0942,127.2526,9944.0
2025-01-31 10:35:00,128.55,128.56,128.45,128.53,15540.0,127.2427,127.2526,127.1437,127.2229,15540.0
2025-01-31 10:40:00,128.56,128.72,128.54,128.69,17142.0,127.2526,127.411,127.2328,127.3813,17142.0
2025-01-31 10:45:00,128.66,128.91,128.63,128.91,11050.0,127.3516,127.599,127.3219,127.599,11050.0
2025-01-31 10:50:00,128.9,128.93,128.66,128.74,47139.0,127.5891,127.6188,127.3516,127.4308,47139.0
2025-01-31 10:55:00,128.73,128.86,128.72,128.8,11369.0,127.4209,127.5495,127.411,127.4902,11369.0
2025-01-31 11:00:00,128.81,128.88,128.73,128.78,14412.0,127.5001,127.5693,127.4209,127.4704,14412.0
2025-01-31 11:05:00,128.79,129.22,128.76,129.19,104318.0,127.4803,127.9059,127.4506,127.8762,104318.0
2025-01-31 11:10:00,129.2,129.28,129.14,129.22,26947.0,127.8861,127.9653,127.8267,127.9059,26947.0
2025-01-31 11:15:00,129.2,129.26,129.09,129.15,16472.0,127.8861,127.9455,127.7772,127.8366,16472.0
2025-01-31 11:20:00,129.19,129.3,129.12,129.3,9070.0,127.8762,127.9851,127.8069,127.9851,9070.0
2025-01-31 11:25:00,129.29,129.46,129.23,129.43,36051.0,127.9752,128.1434,127.9158,128.1138,36051.0
2025-01-31 11:30:00,129.41,129.56,129.4,129.56,81808.0,128.094,128.2424,128.0841,128.2424,81808.0
2025-01-31 11:35:00,129.53,129.56,129.41,129.49,28363.0,128.2127,128.2424,128.094,128.1731,28363.0
2025-01-31 11:40:00,129.53,129.55,129.28,129.47,28633.0,128.2127,128.2325,127.9653,128.1533,28633.0
2025-01-31 11:45:00,129.47,129.58,129.31,129.51,46391.0,128.1533,128.2622,127.995,128.1929,46391.0
2025-01-31 11:50:00,129.5,129.53,129.39,129.52,23430.0,128.183,128.2127,128.0742,128.2028,23430.0
2025-01-31 11:55:00,129.5,129.64,129.48,129.63,15701.0,128.183,128.3216,128.1632,128.3117,15701.0
2025-01-31 12:00:00,129.61,129.75,129.6,129.74,13656.0,128.2919,128.4305,128.282,128.4206,13656.0
2025-01-31 12:05:00,129.72,129.78,129.64,129.72,17206.0,128.4008,128.4602,128.3216,128.4008,17206.0
2025-01-31 12:10:00,129.7,129.72,129.5,129.7,37540.0,128.381,128.4008,128.183,128.381,37540.0
2025-01-31 12:15:00,129.69,129.77,129.66,129.72,28514.0,128.3711,128.4503,128.3414,128.4008,28514.0
2025-01-31 12:20:00,129.7,129.88,129.63,129.8,17423.0,128.381,128.5592,128.3117,128.48,17423.0
2025-01-31 12:25:00,129.81,129.88,129.79,129.86,11147.0,128.4899,128.5592,128.4701,128.5394,11147.0
2025-01-31 12:30:00,129.88,129.88,129.77,129.84,10666.0,128.5592,128.5592,128.4503,128.5196,10666.0
2025-01-31 12:35:00,129.85,129.9,129.82,129.89,13886.0,128.5295,128.579,128.4998,128.5691,13886.0
2025-01-31 12:40:00,129.89,129.9,129.81,129.82,8124.0,128.5691,128.579,128.4899,128.4998,8124.0
2025-01-31 12:45:00,129.83,129.83,129.6,129.63,16417.0,128.5097,128.5097,128.282,128.3117,16417.0
2025-01-31 12:50:00,129.61,129.68,129.59,129.64,19398.0,128.2919,128.3612,128.2721,128.3216,19398.0
2025-01-31 12:55:00,129.63,129.65,129.61,129.65,10534.0,128.3117,128.3315,128.2919,128.3315,10534.0
2025-01-31 13:00:00,129.66,129.82,129.65,129.81,15965.0,128.3414,128.4998,128.3315,128.4899,15965.0
2025-01-31 13:05:00,129.81,129.84,129.79,129.83,14961.0,128.4899,128.5196,128.4701,128.5097,14961.0
2025-01-31 13:10:00,129.83,129.91,129.81,129.91,14056.0,128.5097,128.5889,128.4899,128.5889,14056.0
2025-01-31 13:15:00,129.91,129.93,129.71,129.76,21883.0,128.5889,128.6087,128.3909,128.4404,21883.0
2025-01-31 13:20:00,129.71,129.81,129.47,129.49,20060.0,128.3909,128.4899,128.1533,128.1731,20060.0
2025-01-31 13:25:00,129.46,129.46,129.3,129.34,14685.0,128.1434,128.1434,127.9851,128.0247,14685.0
2025-01-31 13:30:00,129.27,129.27,129.01,129.02,18010.0,127.9554,127.9554,127.698,127.7079,18010.0
2025-01-31 13:35:00,129.0,129.15,129.0,129.14,30695.0,127.6881,127.8366,127.6881,127.8267,30695.0
2025-01-31 13:40:00,129.14,129.21,129.1,129.18,20965.0,127.8267,127.896,127.7871,127.8663,20965.0
2025-01-31 13:45:00,129.19,129.25,129.14,129.22,19010.0,127.8762,127.9356,127.8267,127.9059,19010.0
2025-01-31 13:50:00,129.23,129.24,129.11,129.2,23118.0,127.9158,127.9257,127.797,127.8861,23118.0
2025-01-31 13:55:00,129.23,129.28,129.2,129.27,31124.0,127.9158,127.9653,127.8861,127.9554,31124.0
2025-01-31 14:00:00,129.26,129.26,129.09,129.12,22740.0,127.9455,127.9455,127.7772,127.8069,22740.0
2025-01-31 14:05:00,129.13,129.14,128.85,128.85,34118.0,127.8168,127.8267,127.5397,127.5397,34118.0
2025-01-31 14:10:00,128.84,129.05,128.83,129.0,26077.0,127.5298,127.7376,127.5199,127.6881,26077.0
2025-01-31 14:15:00,129.04,129.1,128.82,128.87,18057.0,127.7277,127.7871,127.51,127.5594,18057.0
2025-01-31 14:20:00,128.88,128.88,128.69,128.79,22582.0,127.5693,127.5693,127.3813,127.4803,22582.0
2025-01-31 14:25:00,128.81,128.9,128.72,128.85,42429.0,127.5001,127.5891,127.411,127.5397,42429.0
2025-01-31 14:30:00,128.87,129.21,128.87,129.21,27332.0,127.5594,127.896,127.5594,127.896,27332.0
2025-01-31 14:35:00,129.2,129.29,129.11,129.26,38082.0,127.8861,127.9752,127.797,127.9455,38082.0
2025-01-31 14:40:00,129.26,129.28,129.03,129.06,32980.0,127.9455,127.9653,127.7178,127.7475,32980.0
2025-01-31 14:45:00,129.04,129.16,129.01,129.14,50071.0,127.7277,127.8465,127.698,127.8267,50071.0
2025-01-31 14:50:00,129.15,129.16,128.9,128.98,26040.0,127.8366,127.8465,127.5891,127.6683,26040.0
2025-01-31 14:55:00,128.98,129.2,128.98,129.2,34334.0,127.6683,127.8861,127.6683,127.8861,34334.0
2025-01-31 15:00:00,129.19,129.2,128.78,128.78,37049.0,127.8762,127.8861,127.4704,127.4704,37049.0
2025-01-31 15:05:00,128.8,128.9,128.79,128.81,23741.0,127.4902,127.5891,127.4803,127.5001,23741.0
2025-01-31 15:10:00,128.81,129.04,128.76,128.93,33397.0,127.5001,127.7277,127.4506,127.6188,33397.0
2025-01-31 15:15:00,128.93,129.19,128.93,129.18,48550.0,127.6188,127.8762,127.6188,127.8663,48550.0
2025-01-31 15:20:00,129.19,129.19,128.95,129.07,50061.0,127.8762,127.8762,127.6386,127.7574,50061.0
2025-01-31 15:25:00,129.08,129.08,128.84,128.86,34683.0,127.7673,127.7673,127.5298,127.5495,34683.0
2025-01-31 15:30:00,128.87,129.08,128.76,129.03,41808.0,127.5594,127.7673,127.4506,127.7178,41808.0
2025-01-31 15:35:00,129.03,129.09,128.87,128.92,47012.0,127.7178,127.7772,127.5594,127.6089,47012.0
2025-01-31 15:40:00,128.89,128.95,128.79,128.83,44180.0,127.5792,127.6386,127.4803,127.5199,44180.0
2025-01-31 15:45:00,128.83,129.03,128.8,129.02,70506.0,127.5199,127.7178,127.4902,127.7079,70506.0
2025-01-31 15:50:00,129.02,129.1,128.71,128.91,128962.0,127.7079,127.7871,127.4011,127.599,128962.0
2025-01-31 15:55:00,128.92,129.18,128.82,128.95,303337.0,127.6089,127.8663,127.51,127.6386,303337.0
2025-02-03 09:30:00,128.5,129.67,128.25,129.33,160383.0,127.1932,128.3513,126.9458,128.0148,160383.0
2025-02-03 09:35:00,129.19,129.2,128.05,128.27,14671.0,127.8762,127.8861,126.7478,126.9655,14671.0
2025-02-03 09:40:00,128.29,128.34,127.67,127.96,35412.0,126.9853,127.0348,126.3717,126.6587,35412.0
2025-02-03 09:45:00,127.98,128.11,127.62,127.94,27172.0,126.6785,126.8072,126.3222,126.6389,27172.0
2025-02-03 09:50:00,128.0,128.15,127.55,127.69,31666.0,126.6983,126.8468,126.2529,126.3914,31666.0
2025-02-03 09:55:00,127.73,128.0,127.6,127.77,33502.0,126.431,126.6983,126.3024,126.4706,33502.0
2025-02-03 10:00:00,127.81,128.12,127.58,128.02,31450.0,126.5102,126.8171,126.2826,126.7181,31450.0
2025-02-03 10:05:00,128.02,128.36,127.87,128.32,61343.0,126.7181,127.0546,126.5696,127.015,61343.0
2025-02-03 10:10:00,128.34,128.75,128.34,128.68,28838.0,127.0348,127.4407,127.0348,127.3714,28838.0
2025-02-03 10:15:00,128.7,128.74,128.3,128.31,16239.0,127.3912,127.4308,126.9952,127.0051,16239.0
2025-02-03 10:20:00,128.33,129.16,128.32,129.06,22224.0,127.0249,127.8465,127.015,127.7475,22224.0
2025-02-03 10:25:00,129.06,129.24,128.99,129.13,19414.0,127.7475,127.9257,127.6782,127.8168,19414.0
2025-02-03 10:30:00,129.11,129.34,128.98,129.29,22033.0,127.797,128.0247,127.6683,127.9752,22033.0
2025-02-03 10:35:00,129.3,129.54,129.22,129.54,17699.0,127.9851,128.2226,127.9059,128.2226,17699.0
2025-02-03 10:40:00,129.54,130.06,129.47,129.77,42599.0,128.2226,128.7373,128.1533,128.4503,42599.0
2025-02-03 10:45:00,129.75,129.82,129.44,129.44,24295.0,128.4305,128.4998,128.1237,128.1237,24295.0
2025-02-03 10:50:00,129.49,129.54,129.34,129.39,57292.0,128.1731,128.2226,128.0247,128.0742,57292.0
2025-02-03 10:55:00,129.39,129.51,129.34,129.4,50708.0,128.0742,128.1929,128.0247,128.0841,50708.0
2025-02-03 11:00:00,129.39,129.61,129.32,129.53,46703.0,128.0742,128.2919,128.0049,128.2127,46703.0
2025-02-03 11:05:00,129.52,129.52,129.02,129.24,34964.0,128.2028,128.2028,127.7079,127.9257,34964.0
2025-02-03 11:10:00,129.26,129.35,129.21,129.34,13295.0,127.9455,128.0346,127.896,128.0247,13295.0
2025-02-03 11:15:00,129.37,129.56,129.32,129.48,18380.0,128.0544,128.2424,128.0049,128.1632,18380.0
2025-02-03 11:20:00,129.45,129.64,129.41,129.61,14572.0,128.1335,128.3216,128.094,128.2919,14572.0
2025-02-03 11:25:00,129.59,129.65,129.49,129.57,26986.0,128.2721,128.3315,128.1731,128.2523,26986.0
2025-02-03 11:30:00,129.6,129.63,129.41,129.59,25969.0,128.282,128.3117,128.094,128.2721,25969.0
2025-02-03 11:35:00,129.6,129.81,129.59,129.81,25939.0,128.282,128.4899,128.2721,128.4899,25939.0
2025-02-03 11:40:00,129.82,129.83,129.4,129.62,22855.0,128.4998,128.5097,128.0841,128.3018,22855.0
2025-02-03 11:45:00,129.65,129.65,129.52,129.59,9553.0,128.3315,128.3315,128.2028,128.2721,9553.0
2025-02-03 11:50:00,129.59,129.69,129.49,129.63,15710.0,128.2721,128.3711,128.1731,128.3117,15710.0
2025-02-03 11:55:00,129.64,129.64,129.3,129.42,15793.0,128.3216,128.3216,127.9851,128.1039,15793.0
2025-02-03 12:00:00,129.36,129.41,129.19,129.24,14419.0,128.0445,128.094,127.8762,127.9257,14419.0
2025-02-03 12:05:00,129.24,129.43,129.22,129.29,12288.0,127.9257,128.1138,127.9059,127.9752,12288.0
2025-02-03 12:10:00,129.34,129.4,129.2,129.27,33983.0,128.0247,128.0841,127.8861,127.9554,33983.0
2025-02-03 12:15:00,129.3,129.35,129.26,129.31,12215.0,127.9851,128.0346,127.9455,127.995,12215.0
2025-02-03 12:20:00,129.33,129.68,129.33,129.68,14270.0,128.0148,128.3612,128.0148,128.3612,14270.0
2025-02-03 12:25:00,129.69,129.84,129.63,129.63,25638.0,128.3711,128.5196,128.3117,128.3117,25638.0
2025-02-03 12:30:00,129.62,129.69,129.48,129.55,18285.0,128.3018,128.3711,128.1632,128.2325,18285.0
2025-02-03 12:35:00,129.53,129.6,129.46,129.52,17657.0,128.2127,128.282,128.1434,128.2028,17657.0
2025-02-03 12:40:00,129.53,129.64,129.5,129.57,12171.0,128.2127,128.3216,128.183,128.2523,12171.0
2025-02-03 12:45:00,129.56,129.64,129.52,129.59,15623.0,128.2424,128.3216,128.2028,128.2721,15623.0
2025-02-03 12:50:00,129.59,129.74,129.57,129.7,15652.0,128.2721,128.4206,128.2523,128.381,15652.0
2025-02-03 12:55:00,129.71,129.72,129.39,129.6,34294.0,128.3909,128.4008,128.0742,128.282,34294.0
2025-02-03 13:00:00,129.6,129.6,129.34,129.56,13680.0,128.282,128.282,128.0247,128.2424,13680.0
2025-02-03 13:05:00,129.61,129.7,129.45,129.47,11595.0,128.2919,128.381,128.1335,128.1533,11595.0
2025-02-03 13:10:00,129.45,129.66,129.39,129.5,20985.0,128.1335,128.3414,128.0742,128.183,20985.0
2025-02-03 13:15:00,129.5,129.64,129.5,129.6,31906.0,128.183,128.3216,128.183,128.282,31906.0
2025-02-03 13:20:00,129.61,129.64,129.49,129.59,24508.0,128.2919,128.3216,128.1731,128.2721,24508.0
2025-02-03 13:25:00,129.57,129.82,129.57,129.82,19259.0,128.2523,128.4998,128.2523,128.4998,19259.0
2025-02-03 13:30:00,129.82,129.96,129.78,129.95,14154.0,128.4998,128.6384,128.4602,128.6285,14154.0
2025-02-03 13:35:00,129.95,130.0,129.9,129.97,24106.0,128.6285,128.678,128.579,128.6483,24106.0
2025-02-03 13:40:00,129.97,129.98,129.76,129.81,38362.0,128.6483,128.6582,128.4404,128.4899,38362.0
2025-02-03 13:45:00,129.81,129.96,129.8,129.88,17987.0,128.4899,128.6384,128.48,128.5592,17987.0
2025-02-03 13:50:00,129.9,130.0,129.87,129.98,16511.0,128.579,128.678,128.5493,128.6582,16511.0
2025-02-03 13:55:00,129.99,130.0,129.93,129.98,29268.0,128.6681,128.678,128.6087,128.6582,29268.0
2025-02-03 14:00:00,129.96,130.02,129.83,129.89,31659.0,128.6384,128.6978,128.5097,128.5691,31659.0
2025-02-03 14:05:00,129.89,129.91,129.76,129.8,19978.0,128.5691,128.5889,128.4404,128.48,19978.0
2025-02-03 14:10:00,129.8,129.89,129.77,129.88,18304.0,128.48,128.5691,128.4503,128.5592,18304.0
2025-02-03 14:15:00,129.86,129.97,129.83,129.95,13430.0,128.5394,128.6483,128.5097,128.6285,13430.0
2025-02-03 14:20:00,129.96,130.04,129.87,129.91,76792.0,128.6384,128.7175,128.5493,128.5889,76792.0
2025-02-03 14:25:00,129.89,129.94,129.79,129.86,14381.0,128.5691,128.6186,128.4701,128.5394,14381.0
2025-02-03 14:30:00,129.89,130.1,129.89,129.96,26339.0,128.5691,128.7769,128.5691,128.6384,26339.0
2025-02-03 14:35:00,129.95,129.95,129.75,129.79,12634.0,128.6285,128.6285,128.4305,128.4701,12634.0
2025-02-03 14:40:00,129.78,130.06,129.72,130.03,76402.0,128.4602,128.7373,128.4008,128.7077,76402.0
2025-02-03 14:45:00,130.03,130.18,130.01,130.18,27100.0,128.7077,128.8561,128.6879,128.8561,27100.0
2025-02-03 14:50:00,130.16,130.24,130.16,130.23,22571.0,128.8363,128.9155,128.8363,128.9056,22571.0
2025-02-03 14:55:00,130.21,130.35,130.21,130.33,18176.0,128.8858,129.0244,128.8858,129.0046,18176.0
2025-02-03 15:00:00,130.32,130.33,130.25,130.3,11524.0,128.9947,129.0046,128.9254,128.9749,11524.0
2025-02-03 15:05:00,130.28,130.39,130.28,130.34,14182.0,128.9551,129.064,128.9551,129.0145,14182.0
2025-02-03 15:10:00,130.33,130.38,130.27,130.32,81783.0,129.0046,129.0541,128.9452,128.9947,81783.0
2025-02-03 15:15:00,130.32,130.37,130.27,130.31,46756.0,128.9947,129.0442,128.9452,128.9848,46756.0
2025-02-03 15:20:00,130.31,130.32,130.07,130.21,69022.0,128.9848,128.9947,128.7472,128.8858,69022.0
2025-02-03 15:25:00,130.19,130.2,130.02,130.06,25552.0,128.866,128.8759,128.6978,128.7373,25552.0
2025-02-03 15:30:00,130.06,130.09,129.84,130.09,24499.0,128.7373,128.767,128.5196,128.767,24499.0
2025-02-03 15:35:00,130.06,130.16,130.01,130.03,26027.0,128.7373,128.8363,128.6879,128.7077,26027.0
2025-02-03 15:40:00,130.03,130.16,130.03,130.13,24210.0,128.7077,128.8363,128.7077,128.8066,24210.0
2025-02-03 15:45:00,130.13,130.31,130.11,130.31,32123.0,128.8066,128.9848,128.7868,128.9848,32123.0
2025-02-03 15:50:00,130.33,130.55,130.25,130.45,82606.0,129.0046,129.2224,128.9254,129.1234,82606.0
2025-02-03 15:55:00,130.44,130.46,129.84,129.94,291568.0,129.1135,129.1333,128.5196,128.6186,291568.0
2025-02-04 09:30:00,129.54,130.46,129.08,129.55,90064.0,128.2226,129.1333,127.7673,128.2325,90064.0
2025-02-04 09:35:00,129.56,129.96,129.53,129.87,46854.0,128.2424,128.6384,128.2127,128.5493,46854.0
2025-02-04 09:40:00,129.85,129.98,129.45,129.46,24249.0,128.5295,128.6582,128.1335,128.1434,24249.0
2025-02-04 09:45:00,129.43,129.73,129.0,129.15,32302.0,128.1138,128.4107,127.6881,127.8366,32302.0
2025-02-04 09:50:00,129.13,129.24,128.92,129.15,24504.0,127.8168,127.9257,127.6089,127.8366,24504.0
2025-02-04 09:55:00,129.12,129.29,128.95,129.16,19618.0,127.8069,127.9752,127.6386,127.8465,19618.0
2025-02-04 10:00:00,129.14,129.24,128.88,128.91,21845.0,127.8267,127.9257,127.5693,127.599,21845.0
2025-02-04 10:05:00,128.9,128.95,128.26,128.33,33372.0,127.5891,127.6386,126.9557,127.0249,33372.0
2025-02-04 10:10:00,128.31,128.59,128.31,128.51,23567.0,127.0051,127.2823,127.0051,127.2031,23567.0
2025-02-04 10:15:00,128.56,128.87,128.55,128.66,21648.0,127.2526,127.5594,127.2427,127.3516,21648.0
2025-02-04 10:20:00,128.67,128.84,128.62,128.71,26678.0,127.3615,127.5298,127.312,127.4011,26678.0
2025-02-04 10:25:00,128.75,128.82,128.56,128.7,15487.0,127.4407,127.51,127.2526,127.3912,15487.0
2025-02-04 10:30:00,128.66,128.67,128.34,128.35,22708.0,127.3516,127.3615,127.0348,127.0447,22708.0
2025-02-04 10:35:00,128.37,128.44,128.16,128.28,37115.0,127.0645,127.1338,126.8567,126.9754,37115.0
2025-02-04 10:40:00,128.25,128.46,128.02,128.46,28346.0,126.9458,127.1536,126.7181,127.1536,28346.0
2025-02-04 10:45:00,128.42,128.49,128.25,128.47,31422.0,127.114,127.1833,126.9458,127.1635,31422.0
2025-02-04 10:50:00,128.49,128.5,128.26,128.34,22159.0,127.1833,127.1932,126.9557,127.0348,22159.0
2025-02-04 10:55:00,128.35,128.52,128.32,128.5,50987.0,127.0447,127.213,127.015,127.1932,50987.0
2025-02-04 11:00:00,128.5,128.74,128.49,128.67,22953.0,127.1932,127.4308,127.1833,127.3615,22953.0
2025-02-04 11:05:00,128.7,128.79,128.62,128.69,40843.0,127.3912,127.4803,127.312,127.3813,40843.0
2025-02-04 11:10:00,128.72,128.75,128.51,128.56,17398.0,127.411,127.4407,127.2031,127.2526,17398.0
2025-02-04 11:15:00,128.59,128.79,128.59,128.73,41878.0,127.2823,127.4803,127.2823,127.4209,41878.0
2025-02-04 11:20:00,128.73,128.82,128.54,128.56,15398.0,127.4209,127.51,127.2328,127.2526,15398.0
2025-02-04 11:25:00,128.57,128.63,128.42,128.43,42840.0,127.2625,127.3219,127.114,127.1239,42840.0
2025-02-04 11:30:00,128.44,128.58,128.4,128.56,14633.0,127.1338,127.2724,127.0942,127.2526,14633.0
2025-02-04 11:35:00,128.55,128.61,128.54,128.54,10462.0,127.2427,127.3021,127.2328,127.2328,10462.0
2025-02-04 11:40:00,128.55,128.55,128.43,128.45,15593.0,127.2427,127.2427,127.1239,127.1437,15593.0
2025-02-04 11:45:00,128.45,128.5,128.29,128.36,19852.0,127.1437,127.1932,126.9853,127.0546,19852.0
2025-02-04 11:50:00,128.37,128.38,128.28,128.32,10823.0,127.0645,127.0744,126.9754,127.015,10823.0
2025-02-04 11:55:00,128.33,128.5,128.29,128.48,21057.0,127.0249,127.1932,126.9853,127.1734,21057.0
2025-02-04 12:00:00,128.46,128.64,128.46,128.62,16424.0,127.1536,127.3318,127.1536,127.312,16424.0
2025-02-04 12:05:00,128.62,128.75,128.58,128.74,8879.0,127.312,127.4407,127.2724,127.4308,8879.0
2025-02-04 12:10:00,128.72,128.72,128.61,128.68,14517.0,127.411,127.411,127.3021,127.3714,14517.0
2025-02-04 12:15:00,128.69,128.71,128.47,128.5,16772.0,127.3813,127.4011,127.1635,127.1932,16772.0
2025-02-04 12:20:00,128.51,128.58,128.45,128.45,12972.0,127.2031,127.2724,127.1437,127.1437,12972.0
2025-02-04 12:25:00,128.42,128.43,128.19,128.19,13372.0,127.114,127.1239,126.8864,126.8864,13372.0
2025-02-04 12:30:00,128.22,128.3,128.11,128.23,11627.0,126.9161,126.9952,126.8072,126.926,11627.0
2025-02-04 12:35:00,128.27,128.4,128.23,128.3,8382.0,126.9655,127.0942,126.926,126.9952,8382.0
2025-02-04 12:40:00,128.3,128.36,128.23,128.34,10754.0,126.9952,127.0546,126.926,127.0348,10754.0
2025-02-04 12:45:00,128.32,128.5,128.32,128.46,9000.0,127.015,127.1932,127.015,127.1536,9000.0
2025-02-04 12:50:00,128.47,128.61,128.47,128.54,14398.0,127.1635,127.3021,127.1635,127.2328,14398.0
2025-02-04 12:55:00,128.52,128.65,128.51,128.6,12736.0,127.213,127.3417,127.2031,127.2922,12736.0
2025-02-04 13:00:00,128.61,128.65,128.56,128.6,13775.0,127.3021,127.3417,127.2526,127.2922,13775.0
2025-02-04 13:05:00,128.56,128.6,128.49,128.53,10265.0,127.2526,127.2922,127.1833,127.2229,10265.0
2025-02-04 13:10:00,128.52,128.52,128.43,128.49,7182.0,127.213,127.213,127.1239,127.1833,7182.0
2025-02-04 13:15:00,128.5,128.57,128.46,128.5,8136.0,127.1932,127.2625,127.1536,127.1932,8136.0
2025-02-04 13:20:00,128.49,128.55,128.46,128.51,8928.0,127.1833,127.2427,127.1536,127.2031,8928.0
2025-02-04 13:25:00,128.51,128.52,128.39,128.4,13884.0,127.2031,127.213,127.0843,127.0942,13884.0
2025-02-04 13:30:00,128.38,128.47,128.38,128.45,13341.0,127.0744,127.1635,127.0744,127.1437,13341.0
2025-02-04 13:35:00,128.47,128.47,128.29,128.3,18356.0,127.1635,127.1635,126.9853,126.9952,18356.0
2025-02-04 13:40:00,128.3,128.47,128.29,128.43,19651.0,126.9952,127.1635,126.9853,127.1239,19651.0
2025-02-04 13:45:00,128.45,128.46,128.28,128.28,15204.0,127.1437,127.1536,126.9754,126.9754,15204.0
2025-02-04 13:50:00,128.28,128.4,128.19,128.24,14022.0,126.9754,127.0942,126.8864,126.9359,14022.0
2025-02-04 13:55:00,128.25,128.34,128.07,128.08,33648.0,126.9458,127.0348,126.7676,126.7775,33648.0
2025-02-04 14:00:00,128.07,128.23,128.06,128.14,43540.0,126.7676,126.926,126.7577,126.8369,43540.0
2025-02-04 14:05:00,128.14,128.43,128.11,128.4,16984.0,126.8369,127.1239,126.8072,127.0942,16984.0
2025-02-04 14:10:00,128.4,128.54,128.38,128.47,22926.0,127.0942,127.2328,127.0744,127.1635,22926.0
2025-02-04 14:15:00,128.46,128.56,128.45,128.5,33293.0,127.1536,127.2526,127.1437,127.1932,33293.0
2025-02-04 14:20:00,128.51,128.62,128.5,128.62,15710.0,127.2031,127.312,127.1932,127.312,15710.0
2025-02-04 14:25:00,128.59,128.65,128.53,128.64,12563.0,127.2823,127.3417,127.2229,127.3318,12563.0
2025-02-04 14:30:00,128.65,128.77,128.63,128.74,18082.0,127.3417,127.4605,127.3219,127.4308,18082.0
2025-02-04 14:35:00,128.76,128.8,128.67,128.71,16723.0,127.4506,127.4902,127.3615,127.4011,16723.0
2025-02-04 14:40:00,128.72,128.84,128.69,128.77,11606.0,127.411,127.5298,127.3813,127.4605,11606.0
2025-02-04 14:45:00,128.78,128.9,128.78,128.9,20609.0,127.4704,127.5891,127.4704,127.5891,20609.0
2025-02-04 14:50:00,128.89,128.93,128.79,128.82,12199.0,127.5792,127.6188,127.4803,127.51,12199.0
2025-02-04 14:55:00,128.83,128.84,128.65,128.77,26904.0,127.5199,127.5298,127.3417,127.4605,26904.0
2025-02-04 15:00:00,128.75,128.75,128.67,128.68,25815.0,127.4407,127.4407,127.3615,127.3714,25815.0
2025-02-04 15:05:00,128.68,128.74,128.47,128.49,20331.0,127.3714,127.4308,127.1635,127.1833,20331.0
2025-02-04 15:10:00,128.47,128.53,128.43,128.46,42131.0,127.1635,127.2229,127.1239,127.1536,42131.0
2025-02-04 15:15:00,128.44,128.52,128.44,128.49,21909.0,127.1338,127.213,127.1338,127.1833,21909.0
2025-02-04 15:20:00,128.47,128.49,128.35,128.43,41518.0,127.1635,127.1833,127.0447,127.1239,41518.0
2025-02-04 15:25:00,128.44,128.49,128.37,128.39,28029.0,127.1338,127.1833,127.0645,127.0843,28029.0
2025-02-04 15:30:00,128.39,128.42,128.2,128.23,25376.0,127.0843,127.114,126.8963,126.926,25376.0
2025-02-04 15:35:00,128.22,128.48,128.18,128.47,27912.0,126.9161,127.1734,126.8765,127.1635,27912.0
2025-02-04 15:40:00,128.48,128.49,128.2,128.38,52925.0,127.1734,127.1833,126.8963,127.0744,52925.0
2025-02-04 15:45:00,128.38,128.43,128.34,128.39,23418.0,127.0744,127.1239,127.0348,127.0843,23418.0
2025-02-04 15:50:00,128.4,128.41,128.14,128.15,68513.0,127.0942,127.1041,126.8369,126.8468,68513.0
2025-02-04 15:55:00,128.16,128.59,128.16,128.37,210174.0,126.8567,127.2823,126.8567,127.0645,210174.0
2025-02-05 09:30:00,129.66,129.89,129.14,129.22,73415.0,128.3414,128.5691,127.8267,127.9059,73415.0
2025-02-05 09:35:00,129.22,129.27,128.57,128.84,32681.0,127.9059,127.9554,127.2625,127.5298,32681.0
2025-02-05 09:40:00,128.84,129.24,128.84,128.99,22199.0,127.5298,127.9257,127.5298,127.6782,22199.0
2025-02-05 09:45:00,128.97,129.01,128.45,128.61,49978.0,127.6584,127.698,127.1437,127.3021,49978.0
2025-02-05 09:50:00,128.55,128.8,128.37,128.7,37522.0,127.2427,127.4902,127.0645,127.3912,37522.0
2025-02-05 09:55:00,128.73,128.88,128.63,128.88,13654.0,127.4209,127.5693,127.3219,127.5693,13654.0
2025-02-05 10:00:00,129.0,129.08,128.44,128.45,19962.0,127.6881,127.7673,127.1338,127.1437,19962.0
2025-02-05 10:05:00,128.44,128.59,128.29,128.58,21264.0,127.1338,127.2823,126.9853,127.2724,21264.0
2025-02-05 10:10:00,128.58,128.66,128.28,128.34,17405.0,127.2724,127.3516,126.9754,127.0348,17405.0
2025-02-05 10:15:00,128.34,128.59,128.34,128.51,21791.0,127.0348,127.2823,127.0348,127.2031,21791.0
2025-02-05 10:20:00,128.54,128.68,128.46,128.63,24482.0,127.2328,127.3714,127.1536,127.3219,24482.0
2025-02-05 10:25:00,128.62,128.81,128.57,128.77,14462.0,127.312,127.5001,127.2625,127.4605,14462.0
2025-02-05 10:30:00,128.77,128.77,128.51,128.74,14861.0,127.4605,127.4605,127.2031,127.4308,14861.0
2025-02-05 10:35:00,128.78,129.0,128.75,128.93,7268.0,127.4704,127.6881,127.4407,127.6188,7268.0
2025-02-05 10:40:00,128.94,128.99,128.88,128.92,7601.0,127.6287,127.6782,127.5693,127.6089,7601.0
2025-02-05 10:45:00,128.91,128.99,128.76,128.91,24414.0,127.599,127.6782,127.4506,127.599,24414.0
2025-02-05 10:50:00,128.9,129.08,128.9,129.01,18523.0,127.5891,127.7673,127.5891,127.698,18523.0
2025-02-05 10:55:00,129.03,129.03,128.76,128.78,12699.0,127.7178,127.7178,127.4506,127.4704,12699.0
2025-02-05 11:00:00,128.78,128.83,128.69,128.77,18341.0,127.4704,127.5199,127.3813,127.4605,18341.0
2025-02-05 11:05:00,128.76,128.86,128.67,128.86,18338.0,127.4506,127.5495,127.3615,127.5495,18338.0
2025-02-05 11:10:00,128.87,128.95,128.62,128.62,13074.0,127.5594,127.6386,127.312,127.312,13074.0
2025-02-05 11:15:00,128.6,128.6,128.34,128.5,19598.0,127.2922,127.2922,127.0348,127.1932,19598.0
2025-02-05 11:20:00,128.5,128.57,128.47,128.51,21252.0,127.1932,127.2625,127.1635,127.2031,21252.0
2025-02-05 11:25:00,128.54,128.7,128.5,128.7,6348.0,127.2328,127.3912,127.1932,127.3912,6348.0
2025-02-05 11:30:00,128.69,128.76,128.63,128.68,16926.0,127.3813,127.4506,127.3219,127.3714,16926.0
2025-02-05 11:35:00,128.67,128.68,128.54,128.58,16744.0,127.3615,127.3714,127.2328,127.2724,16744.0
2025-02-05 11:40:00,128.58,128.72,128.53,128.72,13868.0,127.2724,127.411,127.2229,127.411,13868.0
2025-02-05 11:45:00,128.74,128.91,128.73,128.88,8569.0,127.4308,127.599,127.4209,127.5693,8569.0
2025-02-05 11:50:00,128.89,129.12,128.89,129.0,17240.0,127.5792,127.8069,127.5792,127.6881,17240.0
2025-02-05 11:55:00,129.02,129.05,128.85,128.89,11052.0,127.7079,127.7376,127.5397,127.5792,11052.0
2025-02-05 12:00:00,128.86,128.93,128.69,128.71,11320.0,127.5495,127.6188,127.3813,127.4011,11320.0
2025-02-05 12:05:00,128.7,128.81,128.66,128.79,13535.0,127.3912,127.5001,127.3516,127.4803,13535.0
2025-02-05 12:10:00,128.77,128.84,128.74,128.79,10039.0,127.4605,127.5298,127.4308,127.4803,10039.0
2025-02-05 12:15:00,128.81,128.9,128.77,128.84,5901.0,127.5001,127.5891,127.4605,127.5298,5901.0
2025-02-05 12:20:00,128.83,128.85,128.79,128.79,4973.0,127.5199,127.5397,127.4803,127.4803,4973.0
2025-02-05 12:25:00,128.8,128.85,128.76,128.84,11034.0,127.4902,127.5397,127.4506,127.5298,11034.0
2025-02-05 12:30:00,128.85,128.9,128.84,128.84,5180.0,127.5397,127.5891,127.5298,127.5298,5180.0
2025-02-05 12:35:00,128.86,128.93,128.83,128.89,24208.0,127.5495,127.6188,127.5199,127.5792,24208.0
2025-02-05 12:40:00,128.89,128.91,128.82,128.82,9686.0,127.5792,127.599,127.51,127.51,9686.0
2025-02-05 12:45:00,128.82,128.93,128.82,128.93,7777.0,127.51,127.6188,127.51,127.6188,7777.0
2025-02-05 12:50:00,128.93,128.94,128.84,128.88,13284.0,127.6188,127.6287,127.5298,127.5693,13284.0
2025-02-05 12:55:00,128.88,129.02,128.88,128.96,8091.0,127.5693,127.7079,127.5693,127.6485,8091.0
2025-02-05 13:00:00,128.96,129.07,128.96,129.04,8315.0,127.6485,127.7574,127.6485,127.7277,8315.0
2025-02-05 13:05:00,129.05,129.06,128.92,128.99,15608.0,127.7376,127.7475,127.6089,127.6782,15608.0
2025-02-05 13:10:00,128.99,129.1,128.98,129.1,6973.0,127.6782,127.7871,127.6683,127.7871,6973.0
2025-02-05 13:15:00,129.09,129.09,128.97,129.05,11891.0,127.7772,127.7772,127.6584,127.7376,11891.0
2025-02-05 13:20:00,129.06,129.28,129.04,129.28,11951.0,127.7475,127.9653,127.7277,127.9653,11951.0
2025-02-05 13:25:00,129.27,129.28,129.18,129.23,18253.0,127.9554,127.9653,127.8663,127.9158,18253.0
2025-02-05 13:30:00,129.21,129.37,129.16,129.37,17018.0,127.896,128.0544,127.8465,128.0544,17018.0
2025-02-05 13:35:00,129.36,129.4,129.22,129.23,31323.0,128.0445,128.0841,127.9059,127.9158,31323.0
2025-02-05 13:40:00,129.23,129.26,129.19,129.25,14561.0,127.9158,127.9455,127.8762,127.9356,14561.0
2025-02-05 13:45:00,129.27,129.28,129.22,129.24,22047.0,127.9554,127.9653,127.9059,127.9257,22047.0
2025-02-05 13:50:00,129.23,129.34,129.19,129.29,31579.0,127.9158,128.0247,127.8762,127.9752,31579.0
2025-02-05 13:55:00,129.3,129.3,129.14,129.22,17927.0,127.9851,127.9851,127.8267,127.9059,17927.0
2025-02-05 14:00:00,129.22,129.36,129.2,129.31,52105.0,127.9059,128.0445,127.8861,127.995,52105.0
2025-02-05 14:05:00,129.3,129.36,129.29,129.3,14812.0,127.9851,128.0445,127.9752,127.9851,14812.0
2025-02-05 14:10:00,129.28,129.28,129.15,129.21,24317.0,127.9653,127.9653,127.8366,127.896,24317.0
2025-02-05 14:15:00,129.21,129.26,129.18,129.19,21356.0,127.896,127.9455,127.8663,127.8762,21356.0
2025-02-05 14:20:00,129.18,129.22,129.12,129.19,17692.0,127.8663,127.9059,127.8069,127.8762,17692.0
2025-02-05 14:25:00,129.19,129.19,129.02,129.02,27510.0,127.8762,127.8762,127.7079,127.7079,27510.0
2025-02-05 14:30:00,129.03,129.09,128.92,129.03,26379.0,127.7178,127.7772,127.6089,127.7178,26379.0
2025-02-05 14:35:00,129.03,129.08,128.91,129.03,25041.0,127.7178,127.7673,127.599,127.7178,25041.0
2025-02-05 14:40:00,129.05,129.05,128.91,129.02,16723.0,127.7376,127.7376,127.599,127.7079,16723.0
2025-02-05 14:45:00,129.02,129.02,128.91,128.93,14673.0,127.7079,127.7079,127.599,127.6188,14673.0
2025-02-05 14:50:00,128.93,128.97,128.88,128.94,22342.0,127.6188,127.6584,127.5693,127.6287,22342.0
2025-02-05 14:55:00,128.96,129.09,128.86,129.08,27516.0,127.6485,127.7772,127.5495,127.7673,27516.0
2025-02-05 15:00:00,129.09,129.14,129.02,129.03,33038.0,127.7772,127.8267,127.7079,127.7178,33038.0
2025-02-05 15:05:00,129.03,129.25,129.03,129.25,34246.0,127.7178,127.9356,127.7178,127.9356,34246.0
2025-02-05 15:10:00,129.27,129.36,129.21,129.3,40418.0,127.9554,128.0445,127.896,127.9851,40418.0
2025-02-05 15:15:00,129.3,129.37,129.26,129.37,28357.0,127.9851,128.0544,127.9455,128.0544,28357.0
2025-02-05 15:20:00,129.38,129.39,129.23,129.3,27775.0,128.0643,128.0742,127.9158,127.9851,27775.0
2025-02-05 15:25:00,129.29,129.29,129.07,129.1,20053.0,127.9752,127.9752,127.7574,127.7871,20053.0
2025-02-05 15:30:00,129.1,129.21,129.08,129.16,17448.0,127.7871,127.896,127.7673,127.8465,17448.0
2025-02-05 15:35:00,129.16,129.22,129.08,129.21,25574.0,127.8465,127.9059,127.7673,127.896,25574.0
2025-02-05 15:40:00,129.19,129.32,129.19,129.26,28120.0,127.8762,128.0049,127.8762,127.9455,28120.0
2025-02-05 15:45:00,129.26,129.37,129.17,129.19,32108.0,127.9455,128.0544,127.8564,127.8762,32108.0
2025-02-05 15:50:00,129.21,129.5,129.21,129.25,61305.0,127.896,128.183,127.896,127.9356,61305.0
2025-02-05 15:55:00,129.26,129.32,129.06,129.18,187074.0,127.9455,128.0049,127.7475,127.8663,187074.0
2025-02-06 09:30:00,129.06,129.57,129.06,129.3,63713.0,127.7475,128.2523,127.7475,127.9851,63713.0
2025-02-06 09:35:00,129.21,129.38,129.16,129.28,16220.0,127.896,128.0643,127.8465,127.9653,16220.0
2025-02-06 09:40:00,129.36,129.62,129.26,129.27,17045.0,128.0445,128.3018,127.9455,127.9554,17045.0
2025-02-06 09:45:00,129.27,129.75,129.26,129.66,30588.0,127.9554,128.4305,127.9455,128.3414,30588.0
2025-02-06 09:50:00,129.62,129.66,129.46,129.58,18126.0,128.3018,128.3414,128.1434,128.2622,18126.0
2025-02-06 09:55:00,129.55,129.55,129.29,129.36,18680.0,128.2325,128.2325,127.9752,128.0445,18680.0
2025-02-06 10:00:00,129.34,129.65,129.34,129.43,24272.0,128.0247,128.3315,128.0247,128.1138,24272.0
2025-02-06 10:05:00,129.4,129.44,129.14,129.2,21032.0,128.0841,128.1237,127.8267,127.8861,21032.0
2025-02-06 10:10:00,129.15,129.46,129.15,129.34,17878.0,127.8366,128.1434,127.8366,128.0247,17878.0
2025-02-06 10:15:00,129.34,129.34,129.13,129.29,24807.0,128.0247,128.0247,127.8168,127.9752,24807.0
2025-02-06 10:20:00,129.31,129.48,129.29,129.48,18129.0,127.995,128.1632,127.9752,128.1632,18129.0
2025-02-06 10:25:00,129.48,129.57,129.19,129.26,12976.0,128.1632,128.2523,127.8762,127.9455,12976.0
2025-02-06 10:30:00,129.24,129.34,129.06,129.06,34060.0,127.9257,128.0247,127.7475,127.7475,34060.0
2025-02-06 10:35:00,129.06,129.13,128.96,129.08,20133.0,127.7475,127.8168,127.6485,127.7673,20133.0
2025-02-06 10:40:00,129.01,129.04,128.83,128.91,19583.0,127.698,127.7277,127.5199,127.599,19583.0
2025-02-06 10:45:00,128.89,129.0,128.65,128.77,21178.0,127.5792,127.6881,127.3417,127.4605,21178.0
2025-02-06 10:50:00,128.73,128.77,128.53,128.54,18227.0,127.4209,127.4605,127.2229,127.2328,18227.0
2025-02-06 10:55:00,128.55,128.58,128.34,128.34,15635.0,127.2427,127.2724,127.0348,127.0348,15635.0
2025-02-06 11:00:00,128.35,128.35,128.05,128.28,27772.0,127.0447,127.0447,126.7478,126.9754,27772.0
2025-02-06 11:05:00,128.36,128.47,128.27,128.43,14032.0,127.0546,127.1635,126.9655,127.1239,14032.0
2025-02-06 11:10:00,128.42,128.64,128.42,128.59,14704.0,127.114,127.3318,127.114,127.2823,14704.0
2025-02-06 11:15:00,128.56,128.68,128.56,128.64,21406.0,127.2526,127.3714,127.2526,127.3318,21406.0
2025-02-06 11:20:00,128.64,128.7,128.55,128.62,15376.0,127.3318,127.3912,127.2427,127.312,15376.0
2025-02-06 11:25:00,128.6,128.64,128.38,128.52,28151.0,127.2922,127.3318,127.0744,127.213,28151.0
2025-02-06 11:30:00,128.47,128.55,128.44,128.55,8262.0,127.1635,127.2427,127.1338,127.2427,8262.0
2025-02-06 11:35:00,128.56,128.6,128.51,128.54,6018.0,127.2526,127.2922,127.2031,127.2328,6018.0
2025-02-06 11:40:00,128.53,128.55,128.3,128.31,8119.0,127.2229,127.2427,126.9952,127.0051,8119.0
2025-02-06 11:45:00,128.29,128.3,128.17,128.29,16489.0,126.9853,126.9952,126.8666,126.9853,16489.0
2025-02-06 11:50:00,128.28,128.3,128.09,128.14,7256.0,126.9754,126.9952,126.7874,126.8369,7256.0
2025-02-06 11:55:00,128.14,128.21,127.96,128.04,9061.0,126.8369,126.9062,126.6587,126.7379,9061.0
2025-02-06 12:00:00,128.05,128.28,128.03,128.27,13576.0,126.7478,126.9754,126.728,126.9655,13576.0
2025-02-06 12:05:00,128.27,128.34,128.22,128.3,13536.0,126.9655,127.0348,126.9161,126.9952,13536.0
2025-02-06 12:10:00,128.33,128.4,128.29,128.39,16258.0,127.0249,127.0942,126.9853,127.0843,16258.0
2025-02-06 12:15:00,128.4,128.42,128.33,128.35,12349.0,127.0942,127.114,127.0249,127.0447,12349.0
2025-02-06 12:20:00,128.35,128.37,128.29,128.3,10467.0,127.0447,127.0645,126.9853,126.9952,10467.0
2025-02-06 12:25:00,128.29,128.33,128.2,128.21,10840.0,126.9853,127.0249,126.8963,126.9062,10840.0
2025-02-06 12:30:00,128.2,128.21,128.07,128.16,11148.0,126.8963,126.9062,126.7676,126.8567,11148.0
2025-02-06 12:35:00,128.14,128.24,128.14,128.22,8492.0,126.8369,126.9359,126.8369,126.9161,8492.0
2025-02-06 12:40:00,128.25,128.44,128.25,128.42,7214.0,126.9458,127.1338,126.9458,127.114,7214.0
2025-02-06 12:45:00,128.46,128.61,128.46,128.56,9084.0,127.1536,127.3021,127.1536,127.2526,9084.0
2025-02-06 12:50:00,128.55,128.63,128.54,128.62,6578.0,127.2427,127.3219,127.2328,127.312,6578.0
2025-02-06 12:55:00,128.62,128.64,128.58,128.59,12589.0,127.312,127.3318,127.2724,127.2823,12589.0
2025-02-06 13:00:00,128.58,128.62,128.5,128.62,17922.0,127.2724,127.312,127.1932,127.312,17922.0
2025-02-06 13:05:00,128.63,128.69,128.51,128.53,16100.0,127.3219,127.3813,127.2031,127.2229,16100.0
2025-02-06 13:10:00,128.56,128.62,128.42,128.45,16892.0,127.2526,127.312,127.114,127.1437,16892.0
2025-02-06 13:15:00,128.45,128.54,128.35,128.38,14174.0,127.1437,127.2328,127.0447,127.0744,14174.0
2025-02-06 13:20:00,128.38,128.45,128.28,128.33,12514.0,127.0744,127.1437,126.9754,127.0249,12514.0
2025-02-06 13:25:00,128.29,128.29,128.16,128.24,16676.0,126.9853,126.9853,126.8567,126.9359,16676.0
2025-02-06 13:30:00,128.19,128.22,128.11,128.12,7313.0,126.8864,126.9161,126.8072,126.8171,7313.0
2025-02-06 13:35:00,128.12,128.12,127.97,128.01,45062.0,126.8171,126.8171,126.6686,126.7082,45062.0
2025-02-06 13:40:00,128.03,128.04,127.88,127.9,22133.0,126.728,126.7379,126.5795,126.5993,22133.0
2025-02-06 13:45:00,127.91,127.98,127.84,127.98,15139.0,126.6092,126.6785,126.5399,126.6785,15139.0
2025-02-06 13:50:00,127.97,128.11,127.91,128.04,17432.0,126.6686,126.8072,126.6092,126.7379,17432.0
2025-02-06 13:55:00,128.07,128.07,127.99,128.05,10350.0,126.7676,126.7676,126.6884,126.7478,10350.0
2025-02-06 14:00:00,128.05,128.11,127.97,128.01,10504.0,126.7478,126.8072,126.6686,126.7082,10504.0
2025-02-06 14:05:00,128.02,128.03,127.95,127.97,11588.0,126.7181,126.728,126.6488,126.6686,11588.0
2025-02-06 14:10:00,127.97,128.02,127.96,127.98,8170.0,126.6686,126.7181,126.6587,126.6785,8170.0
2025-02-06 14:15:00,127.98,128.07,127.96,128.02,14243.0,126.6785,126.7676,126.6587,126.7181,14243.0
2025-02-06 14:20:00,128.02,128.03,127.91,127.91,14711.0,126.7181,126.728,126.6092,126.6092,14711.0
2025-02-06 14:25:00,127.91,127.91,127.77,127.82,14930.0,126.6092,126.6092,126.4706,126.5201,14930.0
2025-02-06 14:30:00,127.81,127.81,127.53,127.63,23182.0,126.5102,126.5102,126.2331,126.3321,23182.0
2025-02-06 14:35:00,127.63,127.82,127.54,127.8,22085.0,126.3321,126.5201,126.243,126.5003,22085.0
2025-02-06 14:40:00,127.8,127.87,127.69,127.86,30253.0,126.5003,126.5696,126.3914,126.5597,30253.0
2025-02-06 14:45:00,127.84,128.04,127.84,128.03,14586.0,126.5399,126.7379,126.5399,126.728,14586.0
2025-02-06 14:50:00,128.03,128.08,128.0,128.0,19062.0,126.728,126.7775,126.6983,126.6983,19062.0
2025-02-06 14:55:00,127.99,128.04,127.94,127.94,15616.0,126.6884,126.7379,126.6389,126.6389,15616.0
2025-02-06 15:00:00,127.93,128.02,127.9,128.02,73485.0,126.629,126.7181,126.5993,126.7181,73485.0
2025-02-06 15:05:00,127.98,128.03,127.98,128.01,13870.0,126.6785,126.728,126.6785,126.7082,13870.0
2025-02-06 15:10:00,128.02,128.06,127.92,127.92,16408.0,126.7181,126.7577,126.6191,126.6191,16408.0
2025-02-06 15:15:00,127.94,128.11,127.93,128.01,28111.0,126.6389,126.8072,126.629,126.7082,28111.0
2025-02-06 15:20:00,128.0,128.09,127.99,128.05,8191.0,126.6983,126.7874,126.6884,126.7478,8191.0
2025-02-06 15:25:00,128.05,128.06,127.94,127.99,21566.0,126.7478,126.7577,126.6389,126.6884,21566.0
2025-02-06 15:30:00,127.98,128.12,127.94,128.12,41610.0,126.6785,126.8171,126.6389,126.8171,41610.0
2025-02-06 15:35:00,128.12,128.12,127.84,127.9,48502.0,126.8171,126.8171,126.5399,126.5993,48502.0
2025-02-06 15:40:00,127.91,128.14,127.9,128.14,21333.0,126.6092,126.8369,126.5993,126.8369,21333.0
2025-02-06 15:45:00,128.13,128.31,128.11,128.29,30517.0,126.827,127.0051,126.8072,126.9853,30517.0
2025-02-06 15:50:00,128.32,128.49,128.2,128.47,93670.0,127.015,127.1833,126.8963,127.1635,93670.0
2025-02-06 15:55:00,128.45,128.84,128.45,128.76,274743.0,127.1437,127.5298,127.1437,127.4506,274743.0
2025-02-07 09:30:00,128.8,129.0,128.29,128.37,80653.0,127.4902,127.6881,126.9853,127.0645,80653.0
2025-02-07 09:35:00,128.5,128.75,128.5,128.68,22121.0,127.1932,127.4407,127.1932,127.3714,22121.0
2025-02-07 09:40:00,128.62,128.93,128.6,128.76,14188.0,127.312,127.6188,127.2922,127.4506,14188.0
2025-02-07 09:45:00,128.75,128.81,128.19,128.25,70483.0,127.4407,127.5001,126.8864,126.9458,70483.0
2025-02-07 09:50:00,128.27,128.46,128.23,128.37,35691.0,126.9655,127.1536,126.926,127.0645,35691.0
2025-02-07 09:55:00,128.39,128.73,128.3,128.55,60490.0,127.0843,127.4209,126.9952,127.2427,60490.0
2025-02-07 10:00:00,128.47,128.63,128.21,128.41,32279.0,127.1635,127.3219,126.9062,127.1041,32279.0
2025-02-07 10:05:00,128.37,128.57,128.27,128.54,23026.0,127.0645,127.2625,126.9655,127.2328,23026.0
2025-02-07 10:10:00,128.5,128.51,128.26,128.29,13347.0,127.1932,127.2031,126.9557,126.9853,13347.0
2025-02-07 10:15:00,128.27,128.37,128.15,128.3,29606.0,126.9655,127.0645,126.8468,126.9952,29606.0
2025-02-07 10:20:00,128.34,128.53,128.26,128.5,10221.0,127.0348,127.2229,126.9557,127.1932,10221.0
2025-02-07 10:25:00,128.53,128.55,128.47,128.48,8567.0,127.2229,127.2427,127.1635,127.1734,8567.0
2025-02-07 10:30:00,128.46,128.46,128.2,128.43,21281.0,127.1536,127.1536,126.8963,127.1239,21281.0
2025-02-07 10:35:00,128.46,128.46,128.29,128.32,13839.0,127.1536,127.1536,126.9853,127.015,13839.0
2025-02-07 10:40:00,128.36,128.42,128.27,128.38,17797.0,127.0546,127.114,126.9655,127.0744,17797.0
2025-02-07 10:45:00,128.36,128.38,128.11,128.18,27749.0,127.0546,127.0744,126.8072,126.8765,27749.0
2025-02-07 10:50:00,128.18,128.22,127.33,127.4,53782.0,126.8765,126.9161,126.0351,126.1044,53782.0
2025-02-07 10:55:00,127.42,127.92,127.4,127.88,24111.0,126.1242,126.6191,126.1044,126.5795,24111.0
2025-02-07 11:00:00,127.89,127.91,127.54,127.62,26448.0,126.5894,126.6092,126.243,126.3222,26448.0
2025-02-07 11:05:00,127.62,127.97,127.56,127.74,19856.0,126.3222,126.6686,126.2628,126.4409,19856.0
2025-02-07 11:10:00,127.77,127.77,127.56,127.56,27139.0,126.4706,126.4706,126.2628,126.2628,27139.0
2025-02-07 11:15:00,127.62,128.12,127.62,128.04,31861.0,126.3222,126.8171,126.3222,126.7379,31861.0
2025-02-07 11:20:00,128.0,128.12,127.74,127.79,35610.0,126.6983,126.8171,126.4409,126.4904,35610.0
2025-02-07 11:25:00,127.75,127.82,127.68,127.71,28725.0,126.4508,126.5201,126.3815,126.4112,28725.0
2025-02-07 11:30:00,127.69,128.01,127.68,127.98,11613.0,126.3914,126.7082,126.3815,126.6785,11613.0
2025-02-07 11:35:00,127.98,128.04,127.92,127.99,13368.0,126.6785,126.7379,126.6191,126.6884,13368.0
2025-02-07 11:40:00,127.96,128.03,127.86,127.9,12902.0,126.6587,126.728,126.5597,126.5993,12902.0
2025-02-07 11:45:00,127.88,128.05,127.85,128.03,7357.0,126.5795,126.7478,126.5498,126.728,7357.0
2025-02-07 11:50:00,128.03,128.07,127.88,128.04,17463.0,126.728,126.7676,126.5795,126.7379,17463.0
2025-02-07 11:55:00,128.05,128.12,127.95,127.96,14515.0,126.7478,126.8171,126.6488,126.6587,14515.0
2025-02-07 12:00:00,127.96,128.1,127.85,128.03,13907.0,126.6587,126.7973,126.5498,126.728,13907.0
2025-02-07 12:05:00,128.03,128.31,127.95,128.25,13363.0,126.728,127.0051,126.6488,126.9458,13363.0
2025-02-07 12:10:00,128.27,128.29,128.14,128.24,15662.0,126.9655,126.9853,126.8369,126.9359,15662.0
2025-02-07 12:15:00,128.24,128.26,127.98,128.17,23584.0,126.9359,126.9557,126.6785,126.8666,23584.0
2025-02-07 12:20:00,128.22,128.35,128.12,128.16,16817.0,126.9161,127.0447,126.8171,126.8567,16817.0
2025-02-07 12:25:00,128.16,128.25,128.13,128.23,38885.0,126.8567,126.9458,126.827,126.926,38885.0
2025-02-07 12:30:00,128.19,128.27,128.15,128.25,22472.0,126.8864,126.9655,126.8468,126.9458,22472.0
2025-02-07 12:35:00,128.25,128.38,128.24,128.37,17493.0,126.9458,127.0744,126.9359,127.0645,17493.0
2025-02-07 12:40:00,128.39,128.45,128.3,128.32,20896.0,127.0843,127.1437,126.9952,127.015,20896.0
2025-02-07 12:45:00,128.32,128.38,128.23,128.3,13090.0,127.015,127.0744,126.926,126.9952,13090.0
2025-02-07 12:50:00,128.28,128.33,128.23,128.28,14944.0,126.9754,127.0249,126.926,126.9754,14944.0
2025-02-07 12:55:00,128.3,128.36,128.26,128.29,8249.0,126.9952,127.0546,126.9557,126.9853,8249.0
2025-02-07 13:00:00,128.28,128.38,128.25,128.32,8086.0,126.9754,127.0744,126.9458,127.015,8086.0
2025-02-07 13:05:00,128.3,128.53,128.3,128.52,13868.0,126.9952,127.2229,126.9952,127.213,13868.0
2025-02-07 13:10:00,128.54,128.64,128.53,128.64,10692.0,127.2328,127.3318,127.2229,127.3318,10692.0
2025-02-07 13:15:00,128.62,128.64,128.56,128.58,11423.0,127.312,127.3318,127.2526,127.2724,11423.0
2025-02-07 13:20:00,128.57,128.59,128.5,128.53,13664.0,127.2625,127.2823,127.1932,127.2229,13664.0
2025-02-07 13:25:00,128.53,128.64,128.5,128.61,11319.0,127.2229,127.3318,127.1932,127.3021,11319.0
2025-02-07 13:30:00,128.59,128.61,128.53,128.6,13648.0,127.2823,127.3021,127.2229,127.2922,13648.0
2025-02-07 13:35:00,128.6,128.68,128.6,128.63,8951.0,127.2922,127.3714,127.2922,127.3219,8951.0
2025-02-07 13:40:00,128.63,128.63,128.47,128.5,25612.0,127.3219,127.3219,127.1635,127.1932,25612.0
2025-02-07 13:45:00,128.51,128.71,128.49,128.71,12220.0,127.2031,127.4011,127.1833,127.4011,12220.0
2025-02-07 13:50:00,128.72,128.73,128.55,128.61,14658.0,127.411,127.4209,127.2427,127.3021,14658.0
2025-02-07 13:55:00,128.61,128.62,128.44,128.47,23142.0,127.3021,127.312,127.1338,127.1635,23142.0
2025-02-07 14:00:00,128.47,128.58,128.45,128.54,21261.0,127.1635,127.2724,127.1437,127.2328,21261.0
2025-02-07 14:05:00,128.56,128.56,128.42,128.5,21697.0,127.2526,127.2526,127.114,127.1932,21697.0
2025-02-07 14:10:00,128.5,128.59,128.45,128.59,13489.0,127.1932,127.2823,127.1437,127.2823,13489.0
2025-02-07 14:15:00,128.58,128.58,128.49,128.52,7786.0,127.2724,127.2724,127.1833,127.213,7786.0
2025-02-07 14:20:00,128.52,128.53,128.4,128.51,24309.0,127.213,127.2229,127.0942,127.2031,24309.0
2025-02-07 14:25:00,128.53,128.62,128.52,128.55,16007.0,127.2229,127.312,127.213,127.2427,16007.0
2025-02-07 14:30:00,128.53,128.6,128.38,128.5,28177.0,127.2229,127.2922,127.0744,127.1932,28177.0
2025-02-07 14:35:00,128.5,128.58,128.49,128.58,11140.0,127.1932,127.2724,127.1833,127.2724,11140.0
2025-02-07 14:40:00,128.59,129.0,128.59,128.8,53767.0,127.2823,127.6881,127.2823,127.4902,53767.0
2025-02-07 14:45:00,128.79,128.82,128.67,128.75,18020.0,127.4803,127.51,127.3615,127.4407,18020.0
2025-02-07 14:50:00,128.75,128.76,128.5,128.51,18726.0,127.4407,127.4506,127.1932,127.2031,18726.0
2025-02-07 14:55:00,128.53,128.57,128.45,128.57,33956.0,127.2229,127.2625,127.1437,127.2625,33956.0
2025-02-07 15:00:00,128.57,128.57,128.13,128.14,54534.0,127.2625,127.2625,126.827,126.8369,54534.0
2025-02-07 15:05:00,128.14,128.33,128.07,128.31,37300.0,126.8369,127.0249,126.7676,127.0051,37300.0
2025-02-07 15:10:00,128.28,128.28,128.15,128.18,22540.0,126.9754,126.9754,126.8468,126.8765,22540.0
2025-02-07 15:15:00,128.18,128.2,127.9,127.93,40242.0,126.8765,126.8963,126.5993,126.629,40242.0
2025-02-07 15:20:00,127.94,128.02,127.94,127.99,47641.0,126.6389,126.7181,126.6389,126.6884,47641.0
2025-02-07 15:25:00,128.0,128.01,127.86,127.94,26764.0,126.6983,126.7082,126.5597,126.6389,26764.0
2025-02-07 15:30:00,127.98,128.11,127.98,128.11,31433.0,126.6785,126.8072,126.6785,126.8072,31433.0
2025-02-07 15:35:00,128.09,128.09,127.83,127.85,24183.0,126.7874,126.7874,126.53,126.5498,24183.0
2025-02-07 15:40:00,127.85,128.01,127.85,127.96,22150.0,126.5498,126.7082,126.5498,126.6587,22150.0
2025-02-07 15:45:00,127.97,128.06,127.93,127.97,20042.0,126.6686,126.7577,126.629,126.6686,20042.0
2025-02-07 15:50:00,127.98,128.07,127.9,128.02,71941.0,126.6785,126.7676,126.5993,126.7181,71941.0
2025-02-07 15:55:00,128.0,128.21,127.92,127.98,283381.0,126.6983,126.9062,126.6191,126.6785,283381.0
2025-02-10 09:30:00,128.07,128.5,127.84,127.85,77673.0,126.7676,127.1932,126.5399,126.5498,77673.0
2025-02-10 09:35:00,127.84,127.84,127.4,127.46,16991.0,126.5399,126.5399,126.1044,126.1638,16991.0
2025-02-10 09:40:00,127.51,127.52,126.9,127.07,35279.0,126.2133,126.2232,125.6095,125.7778,35279.0
2025-02-10 09:45:00,127.13,127.23,126.99,127.22,36716.0,125.8371,125.9361,125.6986,125.9262,36716.0
2025-02-10 09:50:00,127.22,127.25,127.0,127.24,48080.0,125.9262,125.9559,125.7085,125.946,48080.0
2025-02-10 09:55:00,127.23,127.37,127.23,127.28,32098.0,125.9361,126.0747,125.9361,125.9856,32098.0
2025-02-10 10:00:00,127.3,127.57,127.19,127.57,77987.0,126.0054,126.2727,125.8965,126.2727,77987.0
2025-02-10 10:05:00,127.58,127.72,127.51,127.7,29246.0,126.2826,126.4211,126.2133,126.4013,29246.0
2025-02-10 10:10:00,127.7,127.72,127.44,127.52,20438.0,126.4013,126.4211,126.144,126.2232,20438.0
2025-02-10 10:15:00,127.52,127.6,127.35,127.43,46108.0,126.2232,126.3024,126.0549,126.1341,46108.0
2025-02-10 10:20:00,127.45,127.65,127.4,127.55,59323.0,126.1539,126.3519,126.1044,126.2529,59323.0
2025-02-10 10:25:00,127.53,127.64,127.48,127.63,19073.0,126.2331,126.342,126.1836,126.3321,19073.0
2025-02-10 10:30:00,127.6,127.7,127.48,127.6,27612.0,126.3024,126.4013,126.1836,126.3024,27612.0
2025-02-10 10:35:00,127.6,127.66,127.55,127.57,18242.0,126.3024,126.3618,126.2529,126.2727,18242.0
2025-02-10 10:40:00,127.57,127.69,127.57,127.67,20637.0,126.2727,126.3914,126.2727,126.3717,20637.0
2025-02-10 10:45:00,127.66,127.96,127.66,127.96,20684.0,126.3618,126.6587,126.3618,126.6587,20684.0
2025-02-10 10:50:00,127.95,128.13,127.95,128.0,23962.0,126.6488,126.827,126.6488,126.6983,23962.0
2025-02-10 10:55:00,128.02,128.02,127.85,127.93,32444.0,126.7181,126.7181,126.5498,126.629,32444.0
2025-02-10 11:00:00,127.95,127.96,127.82,127.87,18186.0,126.6488,126.6587,126.5201,126.5696,18186.0
2025-02-10 11:05:00,127.88,127.95,127.81,127.82,12568.0,126.5795,126.6488,126.5102,126.5201,12568.0
2025-02-10 11:10:00,127.85,127.85,127.58,127.61,20704.0,126.5498,126.5498,126.2826,126.3123,20704.0
2025-02-10 11:15:00,127.61,127.63,127.48,127.58,38826.0,126.3123,126.3321,126.1836,126.2826,38826.0
2025-02-10 11:20:00,127.58,127.64,127.54,127.61,39570.0,126.2826,126.342,126.243,126.3123,39570.0
2025-02-10 11:25:00,127.62,127.69,127.56,127.65,14878.0,126.3222,126.3914,126.2628,126.3519,14878.0
2025-02-10 11:30:00,127.68,127.71,127.55,127.6,16545.0,126.3815,126.4112,126.2529,126.3024,16545.0
2025-02-10 11:35:00,127.6,127.62,127.34,127.47,71907.0,126.3024,126.3222,126.045,126.1737,71907.0
2025-02-10 11:40:00,127.47,127.51,127.34,127.4,15997.0,126.1737,126.2133,126.045,126.1044,15997.0
2025-02-10 11:45:00,127.4,127.41,127.22,127.3,12348.0,126.1044,126.1143,125.9262,126.0054,12348.0
2025-02-10 11:50:00,127.28,127.38,127.27,127.32,14953.0,125.9856,126.0846,125.9757,126.0252,14953.0
2025-02-10 11:55:00,127.34,127.46,127.29,127.32,24963.0,126.045,126.1638,125.9955,126.0252,24963.0
2025-02-10 12:00:00,127.3,127.46,127.28,127.42,14655.0,126.0054,126.1638,125.9856,126.1242,14655.0
2025-02-10 12:05:00,127.4,127.46,127.36,127.45,23562.0,126.1044,126.1638,126.0648,126.1539,23562.0
2025-02-10 12:10:00,127.46,127.46,127.26,127.27,49411.0,126.1638,126.1638,125.9658,125.9757,49411.0
2025-02-10 12:15:00,127.28,127.4,127.18,127.36,24651.0,125.9856,126.1044,125.8866,126.0648,24651.0
2025-02-10 12:20:00,127.37,127.37,127.26,127.26,13789.0,126.0747,126.0747,125.9658,125.9658,13789.0
2025-02-10 12:25:00,127.29,127.31,127.15,127.23,13360.0,125.9955,126.0153,125.8569,125.9361,13360.0
2025-02-10 12:30:00,127.24,127.26,127.19,127.19,7176.0,125.946,125.9658,125.8965,125.8965,7176.0
2025-02-10 12:35:00,127.18,127.34,127.15,127.3,15201.0,125.8866,126.045,125.8569,126.0054,15201.0
2025-02-10 12:40:00,127.28,127.35,127.19,127.2,23352.0,125.9856,126.0549,125.8965,125.9064,23352.0
2025-02-10 12:45:00,127.17,127.23,127.01,127.13,39100.0,125.8767,125.9361,125.7184,125.8371,39100.0
2025-02-10 12:50:00,127.14,127.22,127.11,127.22,14845.0,125.847,125.9262,125.8173,125.9262,14845.0
2025-02-10 12:55:00,127.23,127.24,127.15,127.22,16633.0,125.9361,125.946,125.8569,125.9262,16633.0
2025-02-10 13:00:00,127.21,127.24,127.15,127.15,21344.0,125.9163,125.946,125.8569,125.8569,21344.0
2025-02-10 13:05:00,127.15,127.18,127.11,127.15,12877.0,125.8569,125.8866,125.8173,125.8569,12877.0
2025-02-10 13:10:00,127.17,127.26,127.15,127.25,14067.0,125.8767,125.9658,125.8569,125.9559,14067.0
2025-02-10 13:15:00,127.26,127.49,127.26,127.45,22750.0,125.9658,126.1935,125.9658,126.1539,22750.0
2025-02-10 13:20:00,127.45,127.51,127.43,127.47,19936.0,126.1539,126.2133,126.1341,126.1737,19936.0
2025-02-10 13:25:00,127.5,127.52,127.44,127.49,28025.0,126.2034,126.2232,126.144,126.1935,28025.0
2025-02-10 13:30:00,127.49,127.54,127.46,127.53,26291.0,126.1935,126.243,126.1638,126.2331,26291.0
2025-02-10 13:35:00,127.53,127.62,127.5,127.57,16674.0,126.2331,126.3222,126.2034,126.2727,16674.0
2025-02-10 13:40:00,127.57,127.7,127.56,127.67,24035.0,126.2727,126.4013,126.2628,126.3717,24035.0
2025-02-10 13:45:00,127.66,127.66,127.55,127.58,16810.0,126.3618,126.3618,126.2529,126.2826,16810.0
2025-02-10 13:50:00,127.55,127.65,127.49,127.62,27425.0,126.2529,126.3519,126.1935,126.3222,27425.0
2025-02-10 13:55:00,127.64,127.82,127.63,127.8,24173.0,126.342,126.5201,126.3321,126.5003,24173.0
2025-02-10 14:00:00,127.78,127.81,127.76,127.8,30697.0,126.4805,126.5102,126.4607,126.5003,30697.0
2025-02-10 14:05:00,127.81,127.98,127.81,127.92,32237.0,126.5102,126.6785,126.5102,126.6191,32237.0
2025-02-10 14:10:00,127.94,127.95,127.87,127.93,20926.0,126.6389,126.6488,126.5696,126.629,20926.0
2025-02-10 14:15:00,127.94,127.95,127.9,127.92,22913.0,126.6389,126.6488,126.5993,126.6191,22913.0
2025-02-10 14:20:00,127.92,127.93,127.65,127.67,58208.0,126.6191,126.629,126.3519,126.3717,58208.0
2025-02-10 14:25:00,127.67,127.68,127.49,127.57,31072.0,126.3717,126.3815,126.1935,126.2727,31072.0
2025-02-10 14:30:00,127.55,127.6,127.48,127.59,31764.0,126.2529,126.3024,126.1836,126.2925,31764.0
2025-02-10 14:35:00,127.58,127.78,127.57,127.73,27779.0,126.2826,126.4805,126.2727,126.431,27779.0
2025-02-10 14:40:00,127.73,127.76,127.72,127.75,31362.0,126.431,126.4607,126.4211,126.4508,31362.0
2025-02-10 14:45:00,127.75,127.77,127.72,127.75,25275.0,126.4508,126.4706,126.4211,126.4508,25275.0
2025-02-10 14:50:00,127.75,127.93,127.74,127.91,47514.0,126.4508,126.629,126.4409,126.6092,47514.0
2025-02-10 14:55:00,127.92,128.01,127.86,127.9,126275.0,126.6191,126.7082,126.5597,126.5993,126275.0
2025-02-10 15:00:00,127.92,128.15,127.88,128.14,30816.0,126.6191,126.8468,126.5795,126.8369,30816.0
2025-02-10 15:05:00,128.15,128.28,128.14,128.24,24409.0,126.8468,126.9754,126.8369,126.9359,24409.0
2025-02-10 15:10:00,128.22,128.28,128.13,128.16,13632.0,126.9161,126.9754,126.827,126.8567,13632.0
2025-02-10 15:15:00,128.17,128.19,128.03,128.05,24436.0,126.8666,126.8864,126.728,126.7478,24436.0
2025-02-10 15:20:00,128.04,128.05,127.82,127.89,32684.0,126.7379,126.7478,126.5201,126.5894,32684.0
2025-02-10 15:25:00,127.88,127.94,127.8,127.93,25905.0,126.5795,126.6389,126.5003,126.629,25905.0
2025-02-10 15:30:00,127.91,128.03,127.84,127.97,16067.0,126.6092,126.728,126.5399,126.6686,16067.0
2025-02-10 15:35:00,127.98,128.02,127.92,128.0,19248.0,126.6785,126.7181,126.6191,126.6983,19248.0
2025-02-10 15:40:00,128.0,128.11,127.93,128.11,58322.0,126.6983,126.8072,126.629,126.8072,58322.0
2025-02-10 15:45:00,128.1,128.11,127.99,128.0,31507.0,126.7973,126.8072,126.6884,126.6983,31507.0
2025-02-10 15:50:00,128.02,128.05,127.83,127.92,55806.0,126.7181,126.7478,126.53,126.6191,55806.0
2025-02-10 15:55:00,127.91,128.27,127.89,128.26,259545.0,126.6092,126.9655,126.5894,126.9557,259545.0
2025-02-11 09:30:00,129.1,129.42,128.99,129.0,107259.0,127.7871,128.1039,127.6782,127.6881,107259.0
2025-02-11 09:35:00,129.0,129.01,128.6,128.72,49975.0,127.6881,127.698,127.2922,127.411,49975.0
2025-02-11 09:40:00,128.75,128.88,128.56,128.64,10251.0,127.4407,127.5693,127.2526,127.3318,10251.0
2025-02-11 09:45:00,128.67,128.8,128.65,128.71,38858.0,127.3615,127.4902,127.3417,127.4011,38858.0
2025-02-11 09:50:00,128.71,128.76,128.34,128.36,29713.0,127.4011,127.4506,127.0348,127.0546,29713.0
2025-02-11 09:55:00,128.36,128.44,127.86,127.93,36105.0,127.0546,127.1338,126.5597,126.629,36105.0
2025-02-11 10:00:00,127.93,128.12,127.86,127.94,56801.0,126.629,126.8171,126.5597,126.6389,56801.0
2025-02-11 10:05:00,127.95,128.04,127.82,128.04,21249.0,126.6488,126.7379,126.5201,126.7379,21249.0
2025-02-11 10:10:00,128.03,128.1,127.88,127.91,14284.0,126.728,126.7973,126.5795,126.6092,14284.0
2025-02-11 10:15:00,127.92,127.94,127.81,127.85,31684.0,126.6191,126.6389,126.5102,126.5498,31684.0
2025-02-11 10:20:00,127.88,127.89,127.8,127.86,46253.0,126.5795,126.5894,126.5003,126.5597,46253.0
2025-02-11 10:25:00,127.88,128.15,127.86,128.06,17428.0,126.5795,126.8468,126.5597,126.7577,17428.0
2025-02-11 10:30:00,128.06,128.2,128.03,128.11,36442.0,126.7577,126.8963,126.728,126.8072,36442.0
2025-02-11 10:35:00,128.1,128.36,128.1,128.36,12592.0,126.7973,127.0546,126.7973,127.0546,12592.0
2025-02-11 10:40:00,128.38,128.49,128.14,128.16,15497.0,127.0744,127.1833,126.8369,126.8567,15497.0
2025-02-11 10:45:00,128.21,128.55,128.2,128.55,11973.0,126.9062,127.2427,126.8963,127.2427,11973.0
2025-02-11 10:50:00,128.55,128.92,128.49,128.92,25887.0,127.2427,127.6089,127.1833,127.6089,25887.0
2025-02-11 10:55:00,128.85,128.86,128.66,128.68,31256.0,127.5397,127.5495,127.3516,127.3714,31256.0
2025-02-11 11:00:00,128.67,128.74,128.56,128.74,30452.0,127.3615,127.4308,127.2526,127.4308,30452.0
2025-02-11 11:05:00,128.74,129.05,128.74,129.04,20905.0,127.4308,127.7376,127.4308,127.7277,20905.0
2025-02-11 11:10:00,129.04,129.2,129.04,129.16,21235.0,127.7277,127.8861,127.7277,127.8465,21235.0
2025-02-11 11:15:00,129.14,129.23,128.96,128.97,21008.0,127.8267,127.9158,127.6485,127.6584,21008.0
2025-02-11 11:20:00,128.98,129.02,128.87,128.9,14748.0,127.6683,127.7079,127.5594,127.5891,14748.0
2025-02-11 11:25:00,128.9,128.98,128.67,128.7,11600.0,127.5891,127.6683,127.3615,127.3912,11600.0
2025-02-11 11:30:00,128.7,128.74,128.49,128.53,9533.0,127.3912,127.4308,127.1833,127.2229,9533.0
2025-02-11 11:35:00,128.53,128.69,128.51,128.69,10746.0,127.2229,127.3813,127.2031,127.3813,10746.0
2025-02-11 11:40:00,128.67,128.78,128.66,128.66,8781.0,127.3615,127.4704,127.3516,127.3516,8781.0
2025-02-11 11:45:00,128.66,128.75,128.63,128.74,12968.0,127.3516,127.4407,127.3219,127.4308,12968.0
2025-02-11 11:50:00,128.76,128.83,128.71,128.73,14386.0,127.4506,127.5199,127.4011,127.4209,14386.0
2025-02-11 11:55:00,128.73,128.8,128.68,128.79,10228.0,127.4209,127.4902,127.3714,127.4803,10228.0
2025-02-11 12:00:00,128.77,128.91,128.7,128.82,15294.0,127.4605,127.599,127.3912,127.51,15294.0
2025-02-11 12:05:00,128.83,128.94,128.78,128.94,14278.0,127.5199,127.6287,127.4704,127.6287,14278.0
2025-02-11 12:10:00,128.92,128.99,128.83,128.93,13546.0,127.6089,127.6782,127.5199,127.6188,13546.0
2025-02-11 12:15:00,128.9,128.99,128.86,128.86,12431.0,127.5891,127.6782,127.5495,127.5495,12431.0
2025-02-11 12:20:00,128.86,128.9,128.73,128.79,19517.0,127.5495,127.5891,127.4209,127.4803,19517.0
2025-02-11 12:25:00,128.81,128.86,128.73,128.74,11973.0,127.5001,127.5495,127.4209,127.4308,11973.0
2025-02-11 12:30:00,128.77,128.87,128.75,128.84,8178.0,127.4605,127.5594,127.4407,127.5298,8178.0
2025-02-11 12:35:00,128.85,128.86,128.72,128.79,13129.0,127.5397,127.5495,127.411,127.4803,13129.0
2025-02-11 12:40:00,128.79,128.87,128.78,128.86,6794.0,127.4803,127.5594,127.4704,127.5495,6794.0
2025-02-11 12:45:00,128.87,129.09,128.86,129.09,15245.0,127.5594,127.7772,127.5495,127.7772,15245.0
2025-02-11 12:50:00,129.1,129.1,129.0,129.04,12877.0,127.7871,127.7871,127.6881,127.7277,12877.0
2025-02-11 12:55:00,129.05,129.15,129.01,129.07,14259.0,127.7376,127.8366,127.698,127.7574,14259.0
2025-02-11 13:00:00,129.06,129.07,128.89,128.9,16895.0,127.7475,127.7574,127.5792,127.5891,16895.0
2025-02-11 13:05:00,128.91,129.02,128.88,129.01,7580.0,127.599,127.7079,127.5693,127.698,7580.0
2025-02-11 13:10:00,129.02,129.07,128.93,128.97,12726.0,127.7079,127.7574,127.6188,127.6584,12726.0
2025-02-11 13:15:00,128.98,129.07,128.94,129.01,15912.0,127.6683,127.7574,127.6287,127.698,15912.0
2025-02-11 13:20:00,129.02,129.09,128.99,129.03,14576.0,127.7079,127.7772,127.6782,127.7178,14576.0
2025-02-11 13:25:00,129.01,129.02,128.87,128.88,7886.0,127.698,127.7079,127.5594,127.5693,7886.0
2025-02-11 13:30:00,128.9,128.99,128.87,128.98,17533.0,127.5891,127.6782,127.5594,127.6683,17533.0
2025-02-11 13:35:00,128.98,129.08,128.96,129.02,14455.0,127.6683,127.7673,127.6485,127.7079,14455.0
2025-02-11 13:40:00,129.03,129.13,129.03,129.07,19759.0,127.7178,127.8168,127.7178,127.7574,19759.0
2025-02-11 13:45:00,129.09,129.17,129.07,129.14,15327.0,127.7772,127.8564,127.7574,127.8267,15327.0
2025-02-11 13:50:00,129.12,129.16,129.09,129.16,13746.0,127.8069,127.8465,127.7772,127.8465,13746.0
2025-02-11 13:55:00,129.14,129.14,128.98,128.98,16970.0,127.8267,127.8267,127.6683,127.6683,16970.0
2025-02-11 14:00:00,128.97,128.99,128.94,128.95,22469.0,127.6584,127.6782,127.6287,127.6386,22469.0
2025-02-11 14:05:00,128.95,129.0,128.82,128.85,14828.0,127.6386,127.6881,127.51,127.5397,14828.0
2025-02-11 14:10:00,128.86,128.89,128.77,128.78,14604.0,127.5495,127.5792,127.4605,127.4704,14604.0
2025-02-11 14:15:00,128.78,128.91,128.78,128.91,13526.0,127.4704,127.599,127.4704,127.599,13526.0
2025-02-11 14:20:00,128.91,128.97,128.88,128.88,14428.0,127.599,127.6584,127.5693,127.5693,14428.0
2025-02-11 14:25:00,128.9,128.94,128.84,128.87,15694.0,127.5891,127.6287,127.5298,127.5594,15694.0
2025-02-11 14:30:00,128.88,128.91,128.82,128.83,10246.0,127.5693,127.599,127.51,127.5199,10246.0
2025-02-11 14:35:00,128.84,128.89,128.81,128.87,10891.0,127.5298,127.5792,127.5001,127.5594,10891.0
2025-02-11 14:40:00,128.87,129.04,128.85,129.01,25150.0,127.5594,127.7277,127.5397,127.698,25150.0
2025-02-11 14:45:00,129.03,129.05,128.87,128.89,9999.0,127.7178,127.7376,127.5594,127.5792,9999.0
2025-02-11 14:50:00,128.91,128.93,128.84,128.87,15724.0,127.599,127.6188,127.5298,127.5594,15724.0
2025-02-11 14:55:00,128.88,128.94,128.79,128.82,15880.0,127.5693,127.6287,127.4803,127.51,15880.0
2025-02-11 15:00:00,128.83,128.86,128.76,128.84,14472.0,127.5199,127.5495,127.4506,127.5298,14472.0
2025-02-11 15:05:00,128.84,128.85,128.74,128.78,10535.0,127.5298,127.5397,127.4308,127.4704,10535.0
2025-02-11 15:10:00,128.78,128.92,128.78,128.89,12010.0,127.4704,127.6089,127.4704,127.5792,12010.0
2025-02-11 15:15:00,128.89,128.89,128.77,128.81,19900.0,127.5792,127.5792,127.4605,127.5001,19900.0
2025-02-11 15:20:00,128.83,128.88,128.78,128.79,23877.0,127.5199,127.5693,127.4704,127.4803,23877.0
2025-02-11 15:25:00,128.8,128.88,128.77,128.8,14150.0,127.4902,127.5693,127.4605,127.4902,14150.0
2025-02-11 15:30:00,128.82,128.92,128.81,128.89,19075.0,127.51,127.6089,127.5001,127.5792,19075.0
2025-02-11 15:35:00,128.89,128.89,128.79,128.83,20875.0,127.5792,127.5792,127.4803,127.5199,20875.0
2025-02-11 15:40:00,128.84,128.85,128.76,128.81,25160.0,127.5298,127.5397,127.4506,127.5001,25160.0
2025-02-11 15:45:00,128.81,128.9,128.77,128.86,34426.0,127.5001,127.5891,127.4605,127.5495,34426.0
2025-02-11 15:50:00,128.88,129.06,128.88,129.01,55898.0,127.5693,127.7475,127.5693,127.698,55898.0
2025-02-11 15:55:00,129.01,129.21,128.96,129.15,216940.0,127.698,127.896,127.6485,127.8366,216940.0
2025-02-12 09:30:00,127.81,128.37,127.8,127.89,53339.0,126.5102,127.0645,126.5003,126.5894,53339.0
2025-02-12 09:35:00,127.89,127.89,127.55,127.86,23120.0,126.5894,126.5894,126.2529,126.5597,23120.0
2025-02-12 09:40:00,127.75,128.01,127.65,128.0,29370.0,126.4508,126.7082,126.3519,126.6983,29370.0
2025-02-12 09:45:00,127.94,128.22,127.93,128.18,16597.0,126.6389,126.9161,126.629,126.8765,16597.0
2025-02-12 09:50:00,128.29,128.36,128.25,128.33,17031.0,126.9853,127.0546,126.9458,127.0249,17031.0
2025-02-12 09:55:00,128.35,128.61,128.3,128.37,19312.0,127.0447,127.3021,126.9952,127.0645,19312.0
2025-02-12 10:00:00,128.32,128.35,127.91,127.95,16059.0,127.015,127.0447,126.6092,126.6488,16059.0
2025-02-12 10:05:00,127.91,128.06,127.84,128.02,26121.0,126.6092,126.7577,126.5399,126.7181,26121.0
2025-02-12 10:10:00,128.01,128.24,127.92,127.98,21702.0,126.7082,126.9359,126.6191,126.6785,21702.0
2025-02-12 10:15:00,127.99,128.17,127.94,128.15,40600.0,126.6884,126.8666,126.6389,126.8468,40600.0
2025-02-12 10:20:00,128.14,128.18,128.01,128.03,51166.0,126.8369,126.8765,126.7082,126.728,51166.0
2025-02-12 10:25:00,128.05,128.05,127.84,127.96,29833.0,126.7478,126.7478,126.5399,126.6587,29833.0
2025-02-12 10:30:00,127.95,128.04,127.94,127.99,33416.0,126.6488,126.7379,126.6389,126.6884,33416.0
2025-02-12 10:35:00,127.98,128.08,127.89,127.95,26894.0,126.6785,126.7775,126.5894,126.6488,26894.0
2025-02-12 10:40:00,127.97,128.02,127.72,127.99,26769.0,126.6686,126.7181,126.4211,126.6884,26769.0
2025-02-12 10:45:00,128.02,128.03,127.92,128.0,11112.0,126.7181,126.728,126.6191,126.6983,11112.0
2025-02-12 10:50:00,128.0,128.02,127.82,127.92,22423.0,126.6983,126.7181,126.5201,126.6191,22423.0
2025-02-12 10:55:00,127.93,127.95,127.77,127.87,8971.0,126.629,126.6488,126.4706,126.5696,8971.0
2025-02-12 11:00:00,127.86,127.89,127.74,127.82,14474.0,126.5597,126.5894,126.4409,126.5201,14474.0
2025-02-12 11:05:00,127.8,127.8,127.63,127.63,20602.0,126.5003,126.5003,126.3321,126.3321,20602.0
2025-02-12 11:10:00,127.65,127.76,127.31,127.39,30737.0,126.3519,126.4607,126.0153,126.0945,30737.0
2025-02-12 11:15:00,127.37,127.46,127.29,127.39,41261.0,126.0747,126.1638,125.9955,126.0945,41261.0
2025-02-12 11:20:00,127.41,127.42,127.26,127.4,22097.0,126.1143,126.1242,125.9658,126.1044,22097.0
2025-02-12 11:25:00,127.4,127.53,127.35,127.48,6152.0,126.1044,126.2331,126.0549,126.1836,6152.0
2025-02-12 11:30:00,127.5,127.53,127.35,127.4,14161.0,126.2034,126.2331,126.0549,126.1044,14161.0
2025-02-12 11:35:00,127.4,127.54,127.34,127.48,12432.0,126.1044,126.243,126.045,126.1836,12432.0
2025-02-12 11:40:00,127.45,127.67,127.41,127.67,31338.0,126.1539,126.3717,126.1143,126.3717,31338.0
2025-02-12 11:45:00,127.69,127.75,127.62,127.66,23432.0,126.3914,126.4508,126.3222,126.3618,23432.0
2025-02-12 11:50:00,127.66,127.66,127.3,127.37,56286.0,126.3618,126.3618,126.0054,126.0747,56286.0
2025-02-12 11:55:00,127.37,127.61,127.32,127.61,23526.0,126.0747,126.3123,126.0252,126.3123,23526.0
2025-02-12 12:00:00,127.62,127.69,127.43,127.58,23277.0,126.3222,126.3914,126.1341,126.2826,23277.0
2025-02-12 12:05:00,127.58,127.62,127.48,127.53,20079.0,126.2826,126.3222,126.1836,126.2331,20079.0
2025-02-12 12:10:00,127.56,127.57,127.45,127.52,15117.0,126.2628,126.2727,126.1539,126.2232,15117.0
2025-02-12 12:15:00,127.51,127.54,127.34,127.42,23687.0,126.2133,126.243,126.045,126.1242,23687.0
2025-02-12 12:20:00,127.42,127.58,127.41,127.48,18566.0,126.1242,126.2826,126.1143,126.1836,18566.0
2025-02-12 12:25:00,127.46,127.49,127.36,127.37,14838.0,126.1638,126.1935,126.0648,126.0747,14838.0
2025-02-12 12:30:00,127.35,127.4,127.26,127.38,20166.0,126.0549,126.1044,125.9658,126.0846,20166.0
2025-02-12 12:35:00,127.39,127.4,127.15,127.22,16982.0,126.0945,126.1044,125.8569,125.9262,16982.0
2025-02-12 12:40:00,127.23,127.23,127.03,127.1,20690.0,125.9361,125.9361,125.7382,125.8074,20690.0
2025-02-12 12:45:00,127.1,127.5,127.09,127.46,45414.0,125.8074,126.2034,125.7975,126.1638,45414.0
2025-02-12 12:50:00,127.46,127.48,127.31,127.45,26354.0,126.1638,126.1836,126.0153,126.1539,26354.0
2025-02-12 12:55:00,127.44,127.46,127.41,127.45,8627.0,126.144,126.1638,126.1143,126.1539,8627.0
2025-02-12 13:00:00,127.44,127.48,127.2,127.2,73348.0,126.144,126.1836,125.9064,125.9064,73348.0
2025-02-12 13:05:00,127.23,127.37,127.13,127.36,21534.0,125.9361,126.0747,125.8371,126.0648,21534.0
2025-02-12 13:10:00,127.37,127.38,127.13,127.33,25675.0,126.0747,126.0846,125.8371,126.0351,25675.0
2025-02-12 13:15:00,127.33,127.4,127.15,127.28,82255.0,126.0351,126.1044,125.8569,125.9856,82255.0
2025-02-12 13:20:00,127.28,127.38,127.25,127.28,21637.0,125.9856,126.0846,125.9559,125.9856,21637.0
2025-02-12 13:25:00,127.28,127.43,127.28,127.41,23834.0,125.9856,126.1341,125.9856,126.1143,23834.0
2025-02-12 13:30:00,127.39,127.45,127.35,127.41,16791.0,126.0945,126.1539,126.0549,126.1143,16791.0
2025-02-12 13:35:00,127.41,127.49,127.3,127.49,18642.0,126.1143,126.1935,126.0054,126.1935,18642.0
2025-02-12 13:40:00,127.48,127.52,127.32,127.33,31184.0,126.1836,126.2232,126.0252,126.0351,31184.0
2025-02-12 13:45:00,127.31,127.4,127.29,127.33,17913.0,126.0153,126.1044,125.9955,126.0351,17913.0
2025-02-12 13:50:00,127.33,127.42,127.33,127.42,17107.0,126.0351,126.1242,126.0351,126.1242,17107.0
2025-02-12 13:55:00,127.4,127.43,127.38,127.42,16133.0,126.1044,126.1341,126.0846,126.1242,16133.0
2025-02-12 14:00:00,127.42,127.43,127.27,127.29,19713.0,126.1242,126.1341,125.9757,125.9955,19713.0
2025-02-12 14:05:00,127.3,127.45,127.24,127.45,22991.0,126.0054,126.1539,125.946,126.1539,22991.0
2025-02-12 14:10:00,127.45,127.46,127.2,127.25,38887.0,126.1539,126.1638,125.9064,125.9559,38887.0
2025-02-12 14:15:00,127.24,127.33,127.13,127.32,25847.0,125.946,126.0351,125.8371,126.0252,25847.0
2025-02-12 14:20:00,127.32,127.4,127.3,127.32,20295.0,126.0252,126.1044,126.0054,126.0252,20295.0
2025-02-12 14:25:00,127.31,127.4,127.26,127.39,25716.0,126.0153,126.1044,125.9658,126.0945,25716.0
2025-02-12 14:30:00,127.39,127.45,127.38,127.4,27847.0,126.0945,126.1539,126.0846,126.1044,27847.0
2025-02-12 14:35:00,127.39,127.41,127.36,127.39,14969.0,126.0945,126.1143,126.0648,126.0945,14969.0
2025-02-12 14:40:00,127.4,127.42,127.38,127.42,23690.0,126.1044,126.1242,126.0846,126.1242,23690.0
2025-02-12 14:45:00,127.41,127.45,127.24,127.36,34412.0,126.1143,126.1539,125.946,126.0648,34412.0
2025-02-12 14:50:00,127.34,127.5,127.34,127.45,39965.0,126.045,126.2034,126.045,126.1539,39965.0
2025-02-12 14:55:00,127.45,127.52,127.36,127.45,58109.0,126.1539,126.2232,126.0648,126.1539,58109.0
2025-02-12 15:00:00,127.48,127.57,127.43,127.54,47990.0,126.1836,126.2727,126.1341,126.243,47990.0
2025-02-12 15:05:00,127.54,127.56,127.37,127.38,44555.0,126.243,126.2628,126.0747,126.0846,44555.0
2025-02-12 15:10:00,127.4,127.4,127.03,127.06,21706.0,126.1044,126.1044,125.7382,125.7679,21706.0
2025-02-12 15:15:00,127.05,127.08,126.81,126.82,34273.0,125.758,125.7877,125.5204,125.5303,34273.0
2025-02-12 15:20:00,126.82,127.04,126.77,126.85,42672.0,125.5303,125.7481,125.4808,125.56,42672.0
2025-02-12 15:25:00,126.83,126.87,126.54,126.58,48009.0,125.5402,125.5798,125.2531,125.2927,48009.0
2025-02-12 15:30:00,126.58,126.73,126.44,126.53,49513.0,125.2927,125.4412,125.1542,125.2432,49513.0
2025-02-12 15:35:00,126.53,126.69,126.53,126.59,43511.0,125.2432,125.4016,125.2432,125.3026,43511.0
2025-02-12 15:40:00,126.57,126.63,126.5,126.5,62071.0,125.2828,125.3422,125.2135,125.2135,62071.0
2025-02-12 15:45:00,126.5,126.58,126.47,126.54,70402.0,125.2135,125.2927,125.1839,125.2531,70402.0
2025-02-12 15:50:00,126.55,126.75,126.51,126.75,128532.0,125.263,125.461,125.2234,125.461,128532.0
2025-02-12 15:55:00,126.77,127.01,126.69,126.77,270158.0,125.4808,125.7184,125.4016,125.4808,270158.0
2025-02-13 09:30:00,127.54,127.59,126.25,126.25,83498.0,126.243,126.2925,124.9661,124.9661,83498.0
2025-02-13 09:35:00,126.24,126.24,125.65,126.04,86162.0,124.9562,124.9562,124.3722,124.7582,86162.0
2025-02-13 09:40:00,126.06,126.81,126.05,126.29,26158.0,124.778,125.5204,124.7681,125.0057,26158.0
2025-02-13 09:45:00,126.35,126.46,126.07,126.08,41125.0,125.0651,125.174,124.7879,124.7978,41125.0
2025-02-13 09:50:00,126.11,126.15,125.91,126.0,8557.0,124.8275,124.8671,124.6295,124.7186,8557.0
2025-02-13 09:55:00,125.99,126.38,125.97,126.15,25879.0,124.7087,125.0948,124.6889,124.8671,25879.0
2025-02-13 10:00:00,126.18,126.54,126.09,126.19,19130.0,124.8968,125.2531,124.8077,124.9067,19130.0
2025-02-13 10:05:00,126.2,126.29,126.03,126.03,13039.0,124.9166,125.0057,124.7483,124.7483,13039.0
2025-02-13 10:10:00,126.06,126.21,125.84,125.85,18453.0,124.778,124.9265,124.5603,124.5702,18453.0
2025-02-13 10:15:00,125.93,126.06,125.83,126.05,13242.0,124.6493,124.778,124.5504,124.7681,13242.0
2025-02-13 10:20:00,126.07,126.16,126.02,126.07,20615.0,124.7879,124.877,124.7384,124.7879,20615.0
2025-02-13 10:25:00,126.08,126.2,125.89,126.08,19737.0,124.7978,124.9166,124.6098,124.7978,19737.0
2025-02-13 10:30:00,126.04,126.44,126.03,126.43,26168.0,124.7582,125.1542,124.7483,125.1443,26168.0
2025-02-13 10:35:00,126.41,126.48,126.22,126.22,38156.0,125.1245,125.1938,124.9364,124.9364,38156.0
2025-02-13 10:40:00,126.25,126.29,126.07,126.09,12932.0,124.9661,125.0057,124.7879,124.8077,12932.0
2025-02-13 10:45:00,126.03,126.06,125.73,125.75,36709.0,124.7483,124.778,124.4514,124.4712,36709.0
2025-02-13 10:50:00,125.81,126.07,125.79,126.04,8516.0,124.5306,124.7879,124.5108,124.7582,8516.0
2025-02-13 10:55:00,126.04,126.2,125.98,126.12,30181.0,124.7582,124.9166,124.6988,124.8374,30181.0
2025-02-13 11:00:00,126.13,126.14,125.95,125.99,13741.0,124.8473,124.8572,124.6691,124.7087,13741.0
2025-02-13 11:05:00,125.97,126.12,125.9,125.97,19077.0,124.6889,124.8374,124.6197,124.6889,19077.0
2025-02-13 11:10:00,125.96,126.02,125.8,125.99,17786.0,124.679,124.7384,124.5207,124.7087,17786.0
2025-02-13 11:15:00,125.99,126.04,125.88,126.01,48147.0,124.7087,124.7582,124.5999,124.7285,48147.0
2025-02-13 11:20:00,126.0,126.17,125.89,126.1,58809.0,124.7186,124.8869,124.6098,124.8176,58809.0
2025-02-13 11:25:00,126.1,126.11,125.91,125.97,15998.0,124.8176,124.8275,124.6295,124.6889,15998.0
2025-02-13 11:30:00,125.97,126.2,125.94,126.2,9774.0,124.6889,124.9166,124.6592,124.9166,9774.0
2025-02-13 11:35:00,126.2,126.28,126.15,126.25,9120.0,124.9166,124.9958,124.8671,124.9661,9120.0
2025-02-13 11:40:00,126.3,126.69,126.3,126.65,19835.0,125.0156,125.4016,125.0156,125.362,19835.0
2025-02-13 11:45:00,126.66,126.77,126.61,126.64,45905.0,125.3719,125.4808,125.3224,125.3521,45905.0
2025-02-13 11:50:00,126.65,126.68,126.41,126.43,53345.0,125.362,125.3917,125.1245,125.1443,53345.0
2025-02-13 11:55:00,126.41,126.5,126.37,126.44,21376.0,125.1245,125.2135,125.0849,125.1542,21376.0
2025-02-13 12:00:00,126.46,126.58,126.35,126.48,9583.0,125.174,125.2927,125.0651,125.1938,9583.0
2025-02-13 12:05:00,126.48,126.49,126.3,126.36,19520.0,125.1938,125.2037,125.0156,125.075,19520.0
2025-02-13 12:10:00,126.39,126.6,126.35,126.6,9141.0,125.1047,125.3125,125.0651,125.3125,9141.0
2025-02-13 12:15:00,126.6,126.81,126.6,126.76,9831.0,125.3125,125.5204,125.3125,125.4709,9831.0
2025-02-13 12:20:00,126.76,126.78,126.67,126.68,15981.0,125.4709,125.4907,125.3818,125.3917,15981.0
2025-02-13 12:25:00,126.68,126.71,126.57,126.58,13349.0,125.3917,125.4214,125.2828,125.2927,13349.0
2025-02-13 12:30:00,126.58,126.64,126.52,126.62,8382.0,125.2927,125.3521,125.2333,125.3323,8382.0
2025-02-13 12:35:00,126.6,126.71,126.57,126.64,14582.0,125.3125,125.4214,125.2828,125.3521,14582.0
2025-02-13 12:40:00,126.63,126.83,126.61,126.83,15546.0,125.3422,125.5402,125.3224,125.5402,15546.0
2025-02-13 12:45:00,126.82,126.95,126.74,126.82,17320.0,125.5303,125.659,125.4511,125.5303,17320.0
2025-02-13 12:50:00,126.8,126.84,126.75,126.77,15605.0,125.5105,125.5501,125.461,125.4808,15605.0
2025-02-13 12:55:00,126.76,126.76,126.58,126.6,17001.0,125.4709,125.4709,125.2927,125.3125,17001.0
2025-02-13 13:00:00,126.62,126.81,126.59,126.77,27123.0,125.3323,125.5204,125.3026,125.4808,27123.0
2025-02-13 13:05:00,126.76,126.79,126.66,126.72,14680.0,125.4709,125.5006,125.3719,125.4313,14680.0
2025-02-13 13:10:00,126.72,126.89,126.72,126.87,16238.0,125.4313,125.5996,125.4313,125.5798,16238.0
2025-02-13 13:15:00,126.87,126.95,126.83,126.87,16135.0,125.5798,125.659,125.5402,125.5798,16135.0
2025-02-13 13:20:00,126.87,127.03,126.85,126.9,37434.0,125.5798,125.7382,125.56,125.6095,37434.0
2025-02-13 13:25:00,126.89,126.99,126.89,126.9,17901.0,125.5996,125.6986,125.5996,125.6095,17901.0
2025-02-13 13:30:00,126.92,126.95,126.82,126.82,34736.0,125.6293,125.659,125.5303,125.5303,34736.0
2025-02-13 13:35:00,126.82,127.16,126.81,127.16,21079.0,125.5303,125.8668,125.5204,125.8668,21079.0
2025-02-13 13:40:00,127.16,127.21,126.96,127.09,33445.0,125.8668,125.9163,125.6689,125.7975,33445.0
2025-02-13 13:45:00,127.09,127.17,127.02,127.17,17532.0,125.7975,125.8767,125.7283,125.8767,17532.0
2025-02-13 13:50:00,127.14,127.2,127.06,127.18,25689.0,125.847,125.9064,125.7679,125.8866,25689.0
2025-02-13 13:55:00,127.18,127.3,127.13,127.23,23102.0,125.8866,126.0054,125.8371,125.9361,23102.0
2025-02-13 14:00:00,127.24,127.49,127.24,127.48,57898.0,125.946,126.1935,125.946,126.1836,57898.0
2025-02-13 14:05:00,127.47,127.49,127.32,127.32,28051.0,126.1737,126.1935,126.0252,126.0252,28051.0
2025-02-13 14:10:00,127.32,127.47,127.28,127.45,28065.0,126.0252,126.1737,125.9856,126.1539,28065.0
2025-02-13 14:15:00,127.47,127.64,127.41,127.44,66781.0,126.1737,126.342,126.1143,126.144,66781.0
2025-02-13 14:20:00,127.47,127.47,126.26,126.38,126051.0,126.1737,126.1737,124.976,125.0948,126051.0
2025-02-13 14:25:00,126.38,126.61,125.83,126.43,163047.0,125.0948,125.3224,124.5504,125.1443,163047.0
2025-02-13 14:30:00,126.5,126.58,126.08,126.5,162252.0,125.2135,125.2927,124.7978,125.2135,162252.0
2025-02-13 14:35:00,126.5,126.63,125.94,126.04,130262.0,125.2135,125.3422,124.6592,124.7582,130262.0
2025-02-13 14:40:00,126.07,126.26,125.88,126.08,80320.0,124.7879,124.976,124.5999,124.7978,80320.0
2025-02-13 14:45:00,126.09,126.27,125.35,125.37,91496.0,124.8077,124.9859,124.0752,124.095,91496.0
2025-02-13 14:50:00,125.33,125.86,125.26,125.64,61919.0,124.0554,124.5801,123.9862,124.3623,61919.0
2025-02-13 14:55:00,125.6,125.99,125.51,125.87,47373.0,124.3227,124.7087,124.2336,124.59,47373.0
2025-02-13 15:00:00,125.91,126.17,125.86,126.15,36100.0,124.6295,124.8869,124.5801,124.8671,36100.0
2025-02-13 15:05:00,126.13,126.39,126.04,126.22,57928.0,124.8473,125.1047,124.7582,124.9364,57928.0
2025-02-13 15:10:00,126.17,126.25,125.98,126.13,41399.0,124.8869,124.9661,124.6988,124.8473,41399.0
2025-02-13 15:15:00,126.19,126.29,125.98,126.23,25737.0,124.9067,125.0057,124.6988,124.9463,25737.0
2025-02-13 15:20:00,126.24,126.3,126.0,126.11,34475.0,124.9562,125.0156,124.7186,124.8275,34475.0
2025-02-13 15:25:00,126.11,126.59,126.1,126.56,32740.0,124.8275,125.3026,124.8176,125.2729,32740.0
2025-02-13 15:30:00,126.57,126.6,126.41,126.46,41573.0,125.2828,125.3125,125.1245,125.174,41573.0
2025-02-13 15:35:00,126.47,126.56,126.36,126.51,67670.0,125.1839,125.2729,125.075,125.2234,67670.0
2025-02-13 15:40:00,126.51,126.52,125.77,125.8,66848.0,125.2234,125.2333,124.491,124.5207,66848.0
2025-02-13 15:45:00,125.8,126.02,125.77,125.85,55584.0,124.5207,124.7384,124.491,124.5702,55584.0
2025-02-13 15:50:00,125.82,126.01,125.69,125.83,119197.0,124.5405,124.7285,124.4118,124.5504,119197.0
2025-02-13 15:55:00,125.82,126.0,125.54,125.85,421981.0,124.5405,124.7186,124.2633,124.5702,421981.0
2025-02-14 09:30:00,125.45,125.45,124.31,124.5,128613.0,124.1742,124.1742,123.0458,123.2339,128613.0
2025-02-14 09:35:00,124.59,125.06,124.37,124.84,93283.0,123.323,123.7882,123.1052,123.5704,93283.0
2025-02-14 09:40:00,124.84,124.96,124.37,124.37,91755.0,123.5704,123.6892,123.1052,123.1052,91755.0
2025-02-14 09:45:00,124.36,124.37,123.76,124.05,108853.0,123.0953,123.1052,122.5014,122.7885,108853.0
2025-02-14 09:50:00,124.05,124.35,123.91,123.95,51825.0,122.7885,123.0854,122.6499,122.6895,51825.0
2025-02-14 09:55:00,123.97,124.0,123.5,123.59,78048.0,122.7093,122.739,122.2441,122.3331,78048.0
2025-02-14 10:00:00,123.59,123.67,123.2,123.63,120481.0,122.3331,122.4123,121.9471,122.3727,120481.0
2025-02-14 10:05:00,123.67,123.67,123.35,123.39,78313.0,122.4123,122.4123,122.0956,122.1352,78313.0
2025-02-14 10:10:00,123.37,123.76,123.32,123.47,76372.0,122.1154,122.5014,122.0659,122.2144,76372.0
2025-02-14 10:15:00,123.47,123.91,123.46,123.81,44843.0,122.2144,122.6499,122.2045,122.5509,44843.0
2025-02-14 10:20:00,123.84,123.85,123.32,123.68,26709.0,122.5806,122.5905,122.0659,122.4222,26709.0
2025-02-14 10:25:00,123.69,123.69,122.91,122.91,44608.0,122.4321,122.4321,121.6601,121.6601,44608.0
2025-02-14 10:30:00,122.91,123.39,122.86,123.39,45270.0,121.6601,122.1352,121.6106,122.1352,45270.0
2025-02-14 10:35:00,123.39,123.53,122.73,122.73,51550.0,122.1352,122.2738,121.4819,121.4819,51550.0
2025-02-14 10:40:00,122.72,123.05,122.62,123.05,61204.0,121.472,121.7986,121.373,121.7986,61204.0
2025-02-14 10:45:00,123.05,123.26,122.88,122.91,44063.0,121.7986,122.0065,121.6304,121.6601,44063.0
2025-02-14 10:50:00,122.9,122.96,122.66,122.68,46684.0,121.6502,121.7096,121.4126,121.4324,46684.0
2025-02-14 10:55:00,122.7,122.83,122.63,122.67,30485.0,121.4522,121.5809,121.3829,121.4225,30485.0
2025-02-14 11:00:00,122.68,122.85,122.64,122.79,27762.0,121.4324,121.6007,121.3928,121.5413,27762.0
2025-02-14 11:05:00,122.8,123.01,122.65,123.01,23425.0,121.5512,121.759,121.4027,121.759,23425.0
2025-02-14 11:10:00,123.02,123.02,122.52,122.56,33448.0,121.7689,121.7689,121.274,121.3136,33448.0
2025-02-14 11:15:00,122.59,122.62,122.2,122.22,36519.0,121.3433,121.373,120.9573,120.9771,36519.0
2025-02-14 11:20:00,122.22,122.51,122.09,122.49,79313.0,120.9771,121.2641,120.8484,121.2443,79313.0
2025-02-14 11:25:00,122.5,122.72,122.45,122.65,30991.0,121.2542,121.472,121.2047,121.4027,30991.0
2025-02-14 11:30:00,122.66,122.78,122.55,122.72,33453.0,121.4126,121.5314,121.3037,121.472,33453.0
2025-02-14 11:35:00,122.71,122.87,122.65,122.66,21650.0,121.4621,121.6205,121.4027,121.4126,21650.0
2025-02-14 11:40:00,122.68,122.73,122.59,122.65,25105.0,121.4324,121.4819,121.3433,121.4027,25105.0
2025-02-14 11:45:00,122.65,122.74,122.57,122.67,30048.0,121.4027,121.4918,121.3235,121.4225,30048.0
2025-02-14 11:50:00,122.68,122.69,122.45,122.55,46079.0,121.4324,121.4423,121.2047,121.3037,46079.0
2025-02-14 11:55:00,122.56,122.68,122.54,122.63,27488.0,121.3136,121.4324,121.2938,121.3829,27488.0
2025-02-14 12:00:00,122.62,122.64,121.91,122.05,72439.0,121.373,121.3928,120.6702,120.8088,72439.0
2025-02-14 12:05:00,122.05,122.16,121.93,121.95,75880.0,120.8088,120.9177,120.69,120.7098,75880.0
2025-02-14 12:10:00,121.95,122.11,121.94,122.03,54923.0,120.7098,120.8682,120.6999,120.789,54923.0
2025-02-14 12:15:00,122.03,122.12,121.84,122.1,70138.0,120.789,120.8781,120.6009,120.8583,70138.0
2025-02-14 12:20:00,122.08,122.18,122.01,122.03,12220.0,120.8385,120.9375,120.7692,120.789,12220.0
2025-02-14 12:25:00,122.04,122.13,121.9,122.06,42474.0,120.7989,120.888,120.6603,120.8187,42474.0
2025-02-14 12:30:00,122.06,122.36,121.86,122.29,57518.0,120.8187,121.1157,120.6207,121.0464,57518.0
2025-02-14 12:35:00,122.29,122.38,122.21,122.31,18704.0,121.0464,121.1354,120.9672,121.0662,18704.0
2025-02-14 12:40:00,122.27,122.27,121.99,122.02,24177.0,121.0266,121.0266,120.7494,120.7791,24177.0
2025-02-14 12:45:00,122.02,122.12,121.99,122.09,26934.0,120.7791,120.8781,120.7494,120.8484,26934.0
2025-02-14 12:50:00,122.11,122.21,122.06,122.13,20067.0,120.8682,120.9672,120.8187,120.888,20067.0
2025-02-14 12:55:00,122.15,122.15,122.0,122.13,74121.0,120.9078,120.9078,120.7593,120.888,74121.0
2025-02-14 13:00:00,122.11,122.33,122.11,122.25,11191.0,120.8682,121.086,120.8682,121.0068,11191.0
2025-02-14 13:05:00,122.25,122.53,122.23,122.53,16652.0,121.0068,121.2839,120.987,121.2839,16652.0
2025-02-14 13:10:00,122.48,122.53,122.35,122.39,20436.0,121.2344,121.2839,121.1058,121.1453,20436.0
2025-02-14 13:15:00,122.39,122.78,122.37,122.78,38618.0,121.1453,121.5314,121.1256,121.5314,38618.0
2025-02-14 13:20:00,122.75,122.9,122.69,122.82,32735.0,121.5017,121.6502,121.4423,121.571,32735.0
2025-02-14 13:25:00,122.79,122.99,122.79,122.8,37877.0,121.5413,121.7392,121.5413,121.5512,37877.0
2025-02-14 13:30:00,122.82,122.96,122.78,122.9,31032.0,121.571,121.7096,121.5314,121.6502,31032.0
2025-02-14 13:35:00,122.91,122.91,122.74,122.84,26278.0,121.6601,121.6601,121.4918,121.5908,26278.0
2025-02-14 13:40:00,122.84,123.1,122.8,123.08,37274.0,121.5908,121.8481,121.5512,121.8283,37274.0
2025-02-14 13:45:00,123.11,123.38,123.09,123.38,73702.0,121.858,122.1253,121.8382,122.1253,73702.0
2025-02-14 13:50:00,123.39,123.45,123.03,123.04,45245.0,122.1352,122.1946,121.7788,121.7887,45245.0
2025-02-14 13:55:00,123.01,123.03,122.78,122.83,20284.0,121.759,121.7788,121.5314,121.5809,20284.0
2025-02-14 14:00:00,122.83,122.86,122.61,122.66,24730.0,121.5809,121.6106,121.3631,121.4126,24730.0
2025-02-14 14:05:00,122.65,122.71,122.51,122.61,25858.0,121.4027,121.4621,121.2641,121.3631,25858.0
2025-02-14 14:10:00,122.6,122.7,122.5,122.55,72075.0,121.3532,121.4522,121.2542,121.3037,72075.0
2025-02-14 14:15:00,122.56,122.69,122.53,122.6,29501.0,121.3136,121.4423,121.2839,121.3532,29501.0
2025-02-14 14:20:00,122.6,122.65,122.55,122.61,21679.0,121.3532,121.4027,121.3037,121.3631,21679.0
2025-02-14 14:25:00,122.62,122.62,122.41,122.58,36984.0,121.373,121.373,121.1651,121.3334,36984.0
2025-02-14 14:30:00,122.56,122.56,122.01,122.01,67015.0,121.3136,121.3136,120.7692,120.7692,67015.0
2025-02-14 14:35:00,122.01,122.08,121.91,121.92,37037.0,120.7692,120.8385,120.6702,120.6801,37037.0
2025-02-14 14:40:00,121.92,122.21,121.9,122.18,24460.0,120.6801,120.9672,120.6603,120.9375,24460.0
2025-02-14 14:45:00,122.18,122.28,122.05,122.23,23723.0,120.9375,121.0365,120.8088,120.987,23723.0
2025-02-14 14:50:00,122.23,122.35,122.22,122.27,48191.0,120.987,121.1058,120.9771,121.0266,48191.0
2025-02-14 14:55:00,122.28,122.45,122.22,122.33,31174.0,121.0365,121.2047,120.9771,121.086,31174.0
2025-02-14 15:00:00,122.32,122.4,122.23,122.31,23450.0,121.0761,121.1552,120.987,121.0662,23450.0
2025-02-14 15:05:00,122.31,122.33,122.12,122.15,20459.0,121.0662,121.086,120.8781,120.9078,20459.0
2025-02-14 15:10:00,122.17,122.2,121.96,122.11,68570.0,120.9276,120.9573,120.7197,120.8682,68570.0
2025-02-14 15:15:00,122.11,122.16,122.01,122.06,34491.0,120.8682,120.9177,120.7692,120.8187,34491.0
2025-02-14 15:20:00,122.05,122.05,121.38,121.48,147790.0,120.8088,120.8088,120.1456,120.2446,147790.0
2025-02-14 15:25:00,121.48,122.14,121.43,121.93,93184.0,120.2446,120.8979,120.1951,120.69,93184.0
2025-02-14 15:30:00,121.94,122.11,121.82,122.02,102238.0,120.6999,120.8682,120.5811,120.7791,102238.0
2025-02-14 15:35:00,122.01,122.15,121.97,122.1,52828.0,120.7692,120.9078,120.7296,120.8583,52828.0
2025-02-14 15:40:00,122.11,122.11,121.86,122.03,32452.0,120.8682,120.8682,120.6207,120.789,32452.0
2025-02-14 15:45:00,122.03,122.3,122.02,122.26,57702.0,120.789,121.0563,120.7791,121.0167,57702.0
2025-02-14 15:50:00,122.28,122.45,122.07,122.33,140660.0,121.0365,121.2047,120.8286,121.086,140660.0
2025-02-14 15:55:00,122.38,122.76,122.31,122.39,481485.0,121.1354,121.5116,121.0662,121.1453,481485.0
2025-02-18 09:30:00,124.24,125.26,123.41,123.75,298692.0,122.9765,123.9862,122.155,122.4915,298692.0
2025-02-18 09:35:00,123.75,124.63,123.64,124.6,44968.0,122.4915,123.3626,122.3826,123.3329,44968.0
2025-02-18 09:40:00,124.59,124.6,123.76,123.76,73053.0,123.323,123.3329,122.5014,122.5014,73053.0
2025-02-18 09:45:00,123.76,124.59,123.75,124.33,31603.0,122.5014,123.323,122.4915,123.0656,31603.0
2025-02-18 09:50:00,124.39,125.12,124.38,124.94,57407.0,123.125,123.8476,123.1151,123.6694,57407.0
2025-02-18 09:55:00,124.95,124.97,124.22,124.4,83832.0,123.6793,123.6991,122.9567,123.1349,83832.0
2025-02-18 10:00:00,124.36,124.59,124.23,124.44,66053.0,123.0953,123.323,122.9666,123.1745,66053.0
2025-02-18 10:05:00,124.44,125.2,124.28,125.13,79746.0,123.1745,123.9268,123.0161,123.8575,79746.0
2025-02-18 10:10:00,125.09,125.33,124.95,125.01,35783.0,123.8179,124.0554,123.6793,123.7387,35783.0
2025-02-18 10:15:00,125.01,125.15,124.82,124.98,37821.0,123.7387,123.8773,123.5506,123.709,37821.0
2025-02-18 10:20:00,124.94,125.13,124.8,124.81,37040.0,123.6694,123.8575,123.5308,123.5407,37040.0
2025-02-18 10:25:00,124.86,125.27,124.83,125.11,31145.0,123.5902,123.9961,123.5605,123.8377,31145.0
2025-02-18 10:30:00,125.07,125.07,124.85,124.92,22724.0,123.7981,123.7981,123.5803,123.6496,22724.0
2025-02-18 10:35:00,124.92,125.01,124.6,124.62,31721.0,123.6496,123.7387,123.3329,123.3527,31721.0
2025-02-18 10:40:00,124.64,124.8,124.58,124.79,24976.0,123.3725,123.5308,123.3131,123.5209,24976.0
2025-02-18 10:45:00,124.76,125.0,124.61,124.92,20396.0,123.4912,123.7288,123.3428,123.6496,20396.0
2025-02-18 10:50:00,124.9,125.0,124.68,124.7,22487.0,123.6298,123.7288,123.4121,123.4319,22487.0
2025-02-18 10:55:00,124.69,124.69,124.34,124.34,25673.0,123.422,123.422,123.0755,123.0755,25673.0
2025-02-18 11:00:00,124.34,124.49,124.26,124.4,16998.0,123.0755,123.224,122.9963,123.1349,16998.0
2025-02-18 11:05:00,124.39,124.5,124.34,124.46,17141.0,123.125,123.2339,123.0755,123.1943,17141.0
2025-02-18 11:10:00,124.46,124.51,124.27,124.28,15108.0,123.1943,123.2438,123.0062,123.0161,15108.0
2025-02-18 11:15:00,124.28,124.41,124.1,124.15,31560.0,123.0161,123.1448,122.838,122.8874,31560.0
2025-02-18 11:20:00,124.12,124.2,124.06,124.07,18386.0,122.8578,122.9369,122.7984,122.8083,18386.0
2025-02-18 11:25:00,124.09,124.19,124.0,124.17,13659.0,122.8281,122.927,122.739,122.9072,13659.0
2025-02-18 11:30:00,124.17,124.29,124.17,124.23,11302.0,122.9072,123.026,122.9072,122.9666,11302.0
2025-02-18 11:35:00,124.22,124.24,124.03,124.07,16812.0,122.9567,122.9765,122.7687,122.8083,16812.0
2025-02-18 11:40:00,124.06,124.2,124.02,124.1,19907.0,122.7984,122.9369,122.7588,122.838,19907.0
2025-02-18 11:45:00,124.12,124.25,124.04,124.22,10827.0,122.8578,122.9864,122.7786,122.9567,10827.0
2025-02-18 11:50:00,124.19,124.3,124.16,124.21,12727.0,122.927,123.0359,122.8973,122.9468,12727.0
2025-02-18 11:55:00,124.19,124.21,123.86,123.86,14985.0,122.927,122.9468,122.6004,122.6004,14985.0
2025-02-18 12:00:00,123.88,123.91,123.73,123.8,28027.0,122.6202,122.6499,122.4717,122.541,28027.0
2025-02-18 12:05:00,123.85,123.88,123.79,123.8,7840.0,122.5905,122.6202,122.5311,122.541,7840.0
2025-02-18 12:10:00,123.82,123.88,123.75,123.88,22001.0,122.5608,122.6202,122.4915,122.6202,22001.0
2025-02-18 12:15:00,123.88,123.9,123.79,123.89,9758.0,122.6202,122.64,122.5311,122.6301,9758.0
2025-02-18 12:20:00,123.85,123.88,123.65,123.66,10929.0,122.5905,122.6202,122.3925,122.4024,10929.0
2025-02-18 12:25:00,123.66,123.78,123.64,123.68,16724.0,122.4024,122.5212,122.3826,122.4222,16724.0
2025-02-18 12:30:00,123.67,123.86,123.65,123.85,67518.0,122.4123,122.6004,122.3925,122.5905,67518.0
2025-02-18 12:35:00,123.83,123.97,123.83,123.94,16691.0,122.5707,122.7093,122.5707,122.6796,16691.0
2025-02-18 12:40:00,123.94,124.0,123.89,124.0,21683.0,122.6796,122.739,122.6301,122.739,21683.0
2025-02-18 12:45:00,124.0,124.04,123.8,123.82,15412.0,122.739,122.7786,122.541,122.5608,15412.0
2025-02-18 12:50:00,123.82,124.04,123.81,123.97,20773.0,122.5608,122.7786,122.5509,122.7093,20773.0
2025-02-18 12:55:00,123.97,124.08,123.93,124.03,12418.0,122.7093,122.8182,122.6697,122.7687,12418.0
2025-02-18 13:00:00,124.04,124.11,123.98,124.0,23430.0,122.7786,122.8479,122.7192,122.739,23430.0
2025-02-18 13:05:00,123.98,124.01,123.86,123.86,13231.0,122.7192,122.7489,122.6004,122.6004,13231.0
2025-02-18 13:10:00,123.86,123.93,123.83,123.9,11005.0,122.6004,122.6697,122.5707,122.64,11005.0
2025-02-18 13:15:00,123.9,123.95,123.85,123.85,18218.0,122.64,122.6895,122.5905,122.5905,18218.0
2025-02-18 13:20:00,123.84,123.96,123.67,123.71,62222.0,122.5806,122.6994,122.4123,122.4519,62222.0
2025-02-18 13:25:00,123.72,123.77,123.69,123.77,21744.0,122.4618,122.5113,122.4321,122.5113,21744.0
2025-02-18 13:30:00,123.77,123.93,123.75,123.93,24586.0,122.5113,122.6697,122.4915,122.6697,24586.0
2025-02-18 13:35:00,123.91,123.98,123.9,123.91,11763.0,122.6499,122.7192,122.64,122.6499,11763.0
2025-02-18 13:40:00,123.92,124.05,123.9,123.97,15406.0,122.6598,122.7885,122.64,122.7093,15406.0
2025-02-18 13:45:00,123.97,124.01,123.89,123.91,10245.0,122.7093,122.7489,122.6301,122.6499,10245.0
2025-02-18 13:50:00,123.92,124.07,123.8,124.07,15124.0,122.6598,122.8083,122.541,122.8083,15124.0
2025-02-18 13:55:00,124.09,124.13,124.02,124.03,19216.0,122.8281,122.8677,122.7588,122.7687,19216.0
2025-02-18 14:00:00,124.03,124.17,124.02,124.11,9649.0,122.7687,122.9072,122.7588,122.8479,9649.0
2025-02-18 14:05:00,124.11,124.11,123.84,123.94,14916.0,122.8479,122.8479,122.5806,122.6796,14916.0
2025-02-18 14:10:00,123.9,124.03,123.9,123.96,18233.0,122.64,122.7687,122.64,122.6994,18233.0
2025-02-18 14:15:00,123.95,123.95,123.86,123.93,13185.0,122.6895,122.6895,122.6004,122.6697,13185.0
2025-02-18 14:20:00,123.92,124.11,123.9,124.05,18771.0,122.6598,122.8479,122.64,122.7885,18771.0
2025-02-18 14:25:00,124.06,124.11,124.02,124.05,19856.0,122.7984,122.8479,122.7588,122.7885,19856.0
2025-02-18 14:30:00,124.04,124.15,124.01,124.14,16183.0,122.7786,122.8874,122.7489,122.8775,16183.0
2025-02-18 14:35:00,124.16,124.18,124.06,124.1,14570.0,122.8973,122.9171,122.7984,122.838,14570.0
2025-02-18 14:40:00,124.08,124.17,124.07,124.15,14564.0,122.8182,122.9072,122.8083,122.8874,14564.0
2025-02-18 14:45:00,124.14,124.16,124.08,124.09,15413.0,122.8775,122.8973,122.8182,122.8281,15413.0
2025-02-18 14:50:00,124.09,124.17,124.09,124.14,27464.0,122.8281,122.9072,122.8281,122.8775,27464.0
2025-02-18 14:55:00,124.16,124.23,124.15,124.17,20118.0,122.8973,122.9666,122.8874,122.9072,20118.0
2025-02-18 15:00:00,124.17,124.24,124.16,124.18,11147.0,122.9072,122.9765,122.8973,122.9171,11147.0
2025-02-18 15:05:00,124.18,124.18,124.08,124.09,17163.0,122.9171,122.9171,122.8182,122.8281,17163.0
2025-02-18 15:10:00,124.08,124.14,124.07,124.09,20568.0,122.8182,122.8775,122.8083,122.8281,20568.0
2025-02-18 15:15:00,124.09,124.1,124.0,124.05,20981.0,122.8281,122.838,122.739,122.7885,20981.0
2025-02-18 15:20:00,124.05,124.09,124.03,124.05,14693.0,122.7885,122.8281,122.7687,122.7885,14693.0
2025-02-18 15:25:00,124.06,124.11,124.01,124.11,17093.0,122.7984,122.8479,122.7489,122.8479,17093.0
2025-02-18 15:30:00,124.11,124.22,124.1,124.14,15905.0,122.8479,122.9567,122.838,122.8775,15905.0
2025-02-18 15:35:00,124.15,124.2,124.03,124.14,21451.0,122.8874,122.9369,122.7687,122.8775,21451.0
2025-02-18 15:40:00,124.13,124.18,123.96,124.07,35312.0,122.8677,122.9171,122.6994,122.8083,35312.0
2025-02-18 15:45:00,124.06,124.08,123.93,123.97,36937.0,122.7984,122.8182,122.6697,122.7093,36937.0
2025-02-18 15:50:00,123.97,124.06,123.59,123.62,73040.0,122.7093,122.7984,122.3331,122.3628,73040.0
2025-02-18 15:55:00,123.61,123.79,123.41,123.77,286117.0,122.3529,122.5311,122.155,122.5113,286117.0
2025-02-19 09:30:00,124.41,125.0,124.2,124.86,100155.0,123.1448,123.7288,122.9369,123.5902,100155.0
2025-02-19 09:35:00,124.82,125.41,124.82,125.25,79341.0,123.5506,124.1346,123.5506,123.9763,79341.0
2025-02-19 09:40:00,125.22,125.59,125.17,125.31,78308.0,123.9466,124.3128,123.8971,124.0357,78308.0
2025-02-19 09:45:00,125.32,125.62,125.24,125.4,58738.0,124.0455,124.3425,123.9664,124.1247,58738.0
2025-02-19 09:50:00,125.4,125.78,125.36,125.77,44703.0,124.1247,124.5009,124.0851,124.491,44703.0
2025-02-19 09:55:00,125.8,125.94,125.63,125.7,57010.0,124.5207,124.6592,124.3524,124.4217,57010.0
2025-02-19 10:00:00,125.69,125.93,125.62,125.9,32210.0,124.4118,124.6493,124.3425,124.6197,32210.0
2025-02-19 10:05:00,125.91,126.05,125.78,125.95,25291.0,124.6295,124.7681,124.5009,124.6691,25291.0
2025-02-19 10:10:00,125.9,126.15,125.86,125.87,43514.0,124.6197,124.8671,124.5801,124.59,43514.0
2025-02-19 10:15:00,125.85,126.08,125.77,125.86,30167.0,124.5702,124.7978,124.491,124.5801,30167.0
2025-02-19 10:20:00,125.88,126.14,125.86,126.04,28608.0,124.5999,124.8572,124.5801,124.7582,28608.0
2025-02-19 10:25:00,126.03,126.05,125.77,125.82,28954.0,124.7483,124.7681,124.491,124.5405,28954.0
2025-02-19 10:30:00,125.82,125.85,125.54,125.79,49919.0,124.5405,124.5702,124.2633,124.5108,49919.0
2025-02-19 10:35:00,125.79,125.92,125.63,125.63,17465.0,124.5108,124.6394,124.3524,124.3524,17465.0
2025-02-19 10:40:00,125.65,125.97,125.63,125.91,42824.0,124.3722,124.6889,124.3524,124.6295,42824.0
2025-02-19 10:45:00,125.92,125.96,125.66,125.69,29954.0,124.6394,124.679,124.3821,124.4118,29954.0
2025-02-19 10:50:00,125.7,125.9,125.66,125.68,22473.0,124.4217,124.6197,124.3821,124.4019,22473.0
2025-02-19 10:55:00,125.68,125.87,125.67,125.72,40731.0,124.4019,124.59,124.392,124.4415,40731.0
2025-02-19 11:00:00,125.72,125.8,125.58,125.77,15275.0,124.4415,124.5207,124.3029,124.491,15275.0
2025-02-19 11:05:00,125.78,125.97,125.75,125.95,27091.0,124.5009,124.6889,124.4712,124.6691,27091.0
2025-02-19 11:10:00,125.97,126.09,125.93,126.09,25825.0,124.6889,124.8077,124.6493,124.8077,25825.0
2025-02-19 11:15:00,126.08,126.14,126.01,126.09,33182.0,124.7978,124.8572,124.7285,124.8077,33182.0
2025-02-19 11:20:00,126.08,126.13,125.96,126.04,32048.0,124.7978,124.8473,124.679,124.7582,32048.0
2025-02-19 11:25:00,126.03,126.19,126.02,126.02,30503.0,124.7483,124.9067,124.7384,124.7384,30503.0
2025-02-19 11:30:00,126.0,126.21,125.98,126.21,22379.0,124.7186,124.9265,124.6988,124.9265,22379.0
2025-02-19 11:35:00,126.21,126.31,126.15,126.29,21341.0,124.9265,125.0255,124.8671,125.0057,21341.0
2025-02-19 11:40:00,126.29,126.45,126.28,126.44,26040.0,125.0057,125.1641,124.9958,125.1542,26040.0
2025-02-19 11:45:00,126.44,126.49,126.41,126.48,22849.0,125.1542,125.2037,125.1245,125.1938,22849.0
2025-02-19 11:50:00,126.49,126.49,126.39,126.42,16182.0,125.2037,125.2037,125.1047,125.1344,16182.0
2025-02-19 11:55:00,126.43,126.49,126.38,126.46,19877.0,125.1443,125.2037,125.0948,125.174,19877.0
2025-02-19 12:00:00,126.46,126.5,126.41,126.42,32353.0,125.174,125.2135,125.1245,125.1344,32353.0
2025-02-19 12:05:00,126.42,126.53,126.4,126.47,26677.0,125.1344,125.2432,125.1146,125.1839,26677.0
2025-02-19 12:10:00,126.48,126.5,126.23,126.25,23920.0,125.1938,125.2135,124.9463,124.9661,23920.0
2025-02-19 12:15:00,126.25,126.37,126.18,126.36,15808.0,124.9661,125.0849,124.8968,125.075,15808.0
2025-02-19 12:20:00,126.37,126.38,126.24,126.33,20239.0,125.0849,125.0948,124.9562,125.0453,20239.0
2025-02-19 12:25:00,126.33,126.36,126.27,126.34,20624.0,125.0453,125.075,124.9859,125.0552,20624.0
2025-02-19 12:30:00,126.35,126.42,126.26,126.38,23633.0,125.0651,125.1344,124.976,125.0948,23633.0
2025-02-19 12:35:00,126.39,126.44,126.27,126.36,21791.0,125.1047,125.1542,124.9859,125.075,21791.0
2025-02-19 12:40:00,126.38,126.5,126.34,126.46,25465.0,125.0948,125.2135,125.0552,125.174,25465.0
2025-02-19 12:45:00,126.47,126.49,126.4,126.43,13248.0,125.1839,125.2037,125.1146,125.1443,13248.0
2025-02-19 12:50:00,126.42,126.43,126.27,126.27,17849.0,125.1344,125.1443,124.9859,124.9859,17849.0
2025-02-19 12:55:00,126.28,126.35,126.26,126.28,21406.0,124.9958,125.0651,124.976,124.9958,21406.0
2025-02-19 13:00:00,126.26,126.42,126.26,126.39,17902.0,124.976,125.1344,124.976,125.1047,17902.0
2025-02-19 13:05:00,126.38,126.48,126.38,126.45,10216.0,125.0948,125.1938,125.0948,125.1641,10216.0
2025-02-19 13:10:00,126.46,126.47,126.39,126.43,11761.0,125.174,125.1839,125.1047,125.1443,11761.0
2025-02-19 13:15:00,126.44,126.44,126.33,126.41,15362.0,125.1542,125.1542,125.0453,125.1245,15362.0
2025-02-19 13:20:00,126.42,126.44,126.3,126.3,20457.0,125.1344,125.1542,125.0156,125.0156,20457.0
2025-02-19 13:25:00,126.3,126.35,126.24,126.25,17145.0,125.0156,125.0651,124.9562,124.9661,17145.0
2025-02-19 13:30:00,126.25,126.29,126.18,126.25,7265.0,124.9661,125.0057,124.8968,124.9661,7265.0
2025-02-19 13:35:00,126.26,126.37,126.26,126.36,14636.0,124.976,125.0849,124.976,125.075,14636.0
2025-02-19 13:40:00,126.37,126.43,126.34,126.39,13064.0,125.0849,125.1443,125.0552,125.1047,13064.0
2025-02-19 13:45:00,126.4,126.4,126.19,126.19,16088.0,125.1146,125.1146,124.9067,124.9067,16088.0
2025-02-19 13:50:00,126.2,126.29,126.2,126.28,15795.0,124.9166,125.0057,124.9166,124.9958,15795.0
2025-02-19 13:55:00,126.29,126.31,126.26,126.3,10750.0,125.0057,125.0255,124.976,125.0156,10750.0
2025-02-19 14:00:00,126.29,126.29,126.18,126.23,10053.0,125.0057,125.0057,124.8968,124.9463,10053.0
2025-02-19 14:05:00,126.25,126.28,126.21,126.23,6072.0,124.9661,124.9958,124.9265,124.9463,6072.0
2025-02-19 14:10:00,126.25,126.43,126.2,126.43,9017.0,124.9661,125.1443,124.9166,125.1443,9017.0
2025-02-19 14:15:00,126.42,126.52,126.42,126.45,12299.0,125.1344,125.2333,125.1344,125.1641,12299.0
2025-02-19 14:20:00,126.46,126.55,126.45,126.5,23878.0,125.174,125.263,125.1641,125.2135,23878.0
2025-02-19 14:25:00,126.5,126.51,126.42,126.47,12951.0,125.2135,125.2234,125.1344,125.1839,12951.0
2025-02-19 14:30:00,126.48,126.5,126.4,126.48,16172.0,125.1938,125.2135,125.1146,125.1938,16172.0
2025-02-19 14:35:00,126.48,126.52,126.35,126.52,13578.0,125.1938,125.2333,125.0651,125.2333,13578.0
2025-02-19 14:40:00,126.51,126.59,126.48,126.59,18037.0,125.2234,125.3026,125.1938,125.3026,18037.0
2025-02-19 14:45:00,126.6,126.61,126.11,126.27,56356.0,125.3125,125.3224,124.8275,124.9859,56356.0
2025-02-19 14:50:00,126.27,126.27,124.72,124.89,189545.0,124.9859,124.9859,123.4517,123.6199,189545.0
2025-02-19 14:55:00,124.89,125.29,124.1,125.15,159168.0,123.6199,124.0159,122.838,123.8773,159168.0
2025-02-19 15:00:00,125.13,125.3,124.79,124.83,70584.0,123.8575,124.0258,123.5209,123.5605,70584.0
2025-02-19 15:05:00,124.82,124.89,124.56,124.74,28650.0,123.5506,123.6199,123.2933,123.4714,28650.0
2025-02-19 15:10:00,124.76,125.27,124.75,125.26,34832.0,123.4912,123.9961,123.4813,123.9862,34832.0
2025-02-19 15:15:00,125.26,125.31,125.06,125.09,29922.0,123.9862,124.0357,123.7882,123.8179,29922.0
2025-02-19 15:20:00,125.09,125.33,125.06,125.27,27926.0,123.8179,124.0554,123.7882,123.9961,27926.0
2025-02-19 15:25:00,125.24,125.47,125.17,125.39,36099.0,123.9664,124.194,123.8971,124.1148,36099.0
2025-02-19 15:30:00,125.41,125.62,125.41,125.5,33370.0,124.1346,124.3425,124.1346,124.2237,33370.0
2025-02-19 15:35:00,125.51,125.72,125.49,125.69,31443.0,124.2336,124.4415,124.2138,124.4118,31443.0
2025-02-19 15:40:00,125.67,125.81,125.57,125.79,46919.0,124.392,124.5306,124.293,124.5108,46919.0
2025-02-19 15:45:00,125.79,125.89,125.38,125.46,95819.0,124.5108,124.6098,124.1049,124.1841,95819.0
2025-02-19 15:50:00,125.5,125.79,125.31,125.38,74637.0,124.2237,124.5108,124.0357,124.1049,74637.0
2025-02-19 15:55:00,125.38,125.46,125.19,125.38,221249.0,124.1049,124.1841,123.9169,124.1049,221249.0
2025-02-20 09:30:00,124.76,124.96,124.06,124.15,97423.0,123.4912,123.6892,122.7984,122.8874,97423.0
2025-02-20 09:35:00,124.15,124.27,123.93,124.06,28316.0,122.8874,123.0062,122.6697,122.7984,28316.0
2025-02-20 09:40:00,124.11,124.11,123.19,123.35,28744.0,122.8479,122.8479,121.9372,122.0956,28744.0
2025-02-20 09:45:00,123.41,123.97,123.41,123.97,15490.0,122.155,122.7093,122.155,122.7093,15490.0
2025-02-20 09:50:00,124.09,124.35,123.94,124.25,18946.0,122.8281,123.0854,122.6796,122.9864,18946.0
2025-02-20 09:55:00,124.19,124.31,123.98,124.03,29071.0,122.927,123.0458,122.7192,122.7687,29071.0
2025-02-20 10:00:00,124.09,124.09,123.73,123.98,24762.0,122.8281,122.8281,122.4717,122.7192,24762.0
2025-02-20 10:05:00,124.04,124.12,123.91,124.0,18985.0,122.7786,122.8578,122.6499,122.739,18985.0
2025-02-20 10:10:00,123.99,124.53,123.97,124.4,27958.0,122.7291,123.2636,122.7093,123.1349,27958.0
2025-02-20 10:15:00,124.4,124.46,124.27,124.34,21432.0,123.1349,123.1943,123.0062,123.0755,21432.0
2025-02-20 10:20:00,124.39,124.59,124.23,124.43,17668.0,123.125,123.323,122.9666,123.1646,17668.0
2025-02-20 10:25:00,124.51,124.66,124.39,124.43,23304.0,123.2438,123.3923,123.125,123.1646,23304.0
2025-02-20 10:30:00,124.43,124.7,124.36,124.36,12798.0,123.1646,123.4319,123.0953,123.0953,12798.0
2025-02-20 10:35:00,124.36,124.41,124.22,124.33,8432.0,123.0953,123.1448,122.9567,123.0656,8432.0
2025-02-20 10:40:00,124.33,124.45,124.27,124.4,12258.0,123.0656,123.1844,123.0062,123.1349,12258.0
2025-02-20 10:45:00,124.39,124.42,124.2,124.29,18137.0,123.125,123.1547,122.9369,123.026,18137.0
2025-02-20 10:50:00,124.29,124.38,124.06,124.13,18319.0,123.026,123.1151,122.7984,122.8677,18319.0
2025-02-20 10:55:00,124.16,124.41,124.11,124.37,12127.0,122.8973,123.1448,122.8479,123.1052,12127.0
2025-02-20 11:00:00,124.39,124.4,124.11,124.12,11907.0,123.125,123.1349,122.8479,122.8578,11907.0
2025-02-20 11:05:00,124.1,124.34,124.06,124.22,17400.0,122.838,123.0755,122.7984,122.9567,17400.0
2025-02-20 11:10:00,124.25,124.32,123.99,124.01,15519.0,122.9864,123.0557,122.7291,122.7489,15519.0
2025-02-20 11:15:00,124.02,124.04,123.9,123.98,20298.0,122.7588,122.7786,122.64,122.7192,20298.0
2025-02-20 11:20:00,123.99,124.15,123.97,124.04,12881.0,122.7291,122.8874,122.7093,122.7786,12881.0
2025-02-20 11:25:00,124.05,124.16,124.05,124.11,10781.0,122.7885,122.8973,122.7885,122.8479,10781.0
2025-02-20 11:30:00,124.1,124.14,123.98,123.98,12370.0,122.838,122.8775,122.7192,122.7192,12370.0
2025-02-20 11:35:00,123.93,123.99,123.83,123.88,9240.0,122.6697,122.7291,122.5707,122.6202,9240.0
2025-02-20 11:40:00,123.9,124.05,123.89,124.03,11588.0,122.64,122.7885,122.6301,122.7687,11588.0
2025-02-20 11:45:00,124.03,124.11,123.94,124.0,32006.0,122.7687,122.8479,122.6796,122.739,32006.0
2025-02-20 11:50:00,123.99,124.02,123.81,123.83,14097.0,122.7291,122.7588,122.5509,122.5707,14097.0
2025-02-20 11:55:00,123.85,123.87,123.61,123.64,22702.0,122.5905,122.6103,122.3529,122.3826,22702.0
2025-02-20 12:00:00,123.63,123.85,123.58,123.83,24593.0,122.3727,122.5905,122.3232,122.5707,24593.0
2025-02-20 12:05:00,123.81,123.94,123.78,123.94,10024.0,122.5509,122.6796,122.5212,122.6796,10024.0
2025-02-20 12:10:00,123.94,124.1,123.93,124.1,7382.0,122.6796,122.838,122.6697,122.838,7382.0
2025-02-20 12:15:00,124.08,124.25,124.08,124.2,12557.0,122.8182,122.9864,122.8182,122.9369,12557.0
2025-02-20 12:20:00,124.19,124.4,124.17,124.38,13869.0,122.927,123.1349,122.9072,123.1151,13869.0
2025-02-20 12:25:00,124.39,124.46,124.37,124.41,19693.0,123.125,123.1943,123.1052,123.1448,19693.0
2025-02-20 12:30:00,124.41,124.5,124.35,124.49,9761.0,123.1448,123.2339,123.0854,123.224,9761.0
2025-02-20 12:35:00,124.5,124.66,124.37,124.38,19102.0,123.2339,123.3923,123.1052,123.1151,19102.0
2025-02-20 12:40:00,124.37,124.52,124.31,124.4,16863.0,123.1052,123.2537,123.0458,123.1349,16863.0
2025-02-20 12:45:00,124.42,124.43,124.35,124.36,5276.0,123.1547,123.1646,123.0854,123.0953,5276.0
2025-02-20 12:50:00,124.37,124.46,124.34,124.41,7087.0,123.1052,123.1943,123.0755,123.1448,7087.0
2025-02-20 12:55:00,124.39,124.43,124.29,124.4,7107.0,123.125,123.1646,123.026,123.1349,7107.0
2025-02-20 13:00:00,124.36,124.41,124.07,124.09,7039.0,123.0953,123.1448,122.8083,122.8281,7039.0
2025-02-20 13:05:00,124.11,124.13,123.93,124.01,11036.0,122.8479,122.8677,122.6697,122.7489,11036.0
2025-02-20 13:10:00,124.03,124.25,123.99,124.25,11625.0,122.7687,122.9864,122.7291,122.9864,11625.0
2025-02-20 13:15:00,124.24,124.24,124.15,124.21,10190.0,122.9765,122.9765,122.8874,122.9468,10190.0
2025-02-20 13:20:00,124.22,124.27,124.16,124.21,9508.0,122.9567,123.0062,122.8973,122.9468,9508.0
2025-02-20 13:25:00,124.24,124.31,124.24,124.27,7760.0,122.9765,123.0458,122.9765,123.0062,7760.0
2025-02-20 13:30:00,124.28,124.4,124.26,124.35,8120.0,123.0161,123.1349,122.9963,123.0854,8120.0
2025-02-20 13:35:00,124.34,124.39,124.32,124.38,7716.0,123.0755,123.125,123.0557,123.1151,7716.0
2025-02-20 13:40:00,124.38,124.44,124.3,124.42,9242.0,123.1151,123.1745,123.0359,123.1547,9242.0
2025-02-20 13:45:00,124.44,124.46,124.32,124.34,6621.0,123.1745,123.1943,123.0557,123.0755,6621.0
2025-02-20 13:50:00,124.34,124.39,124.3,124.32,8280.0,123.0755,123.125,123.0359,123.0557,8280.0
2025-02-20 13:55:00,124.35,124.39,124.31,124.39,10293.0,123.0854,123.125,123.0458,123.125,10293.0
2025-02-20 14:00:00,124.37,124.5,124.37,124.47,13260.0,123.1052,123.2339,123.1052,123.2042,13260.0
2025-02-20 14:05:00,124.47,124.5,124.38,124.5,29988.0,123.2042,123.2339,123.1151,123.2339,29988.0
2025-02-20 14:10:00,124.5,124.75,124.49,124.72,13397.0,123.2339,123.4813,123.224,123.4517,13397.0
2025-02-20 14:15:00,124.73,124.74,124.55,124.57,18477.0,123.4615,123.4714,123.2834,123.3032,18477.0
2025-02-20 14:20:00,124.57,124.63,124.5,124.6,11332.0,123.3032,123.3626,123.2339,123.3329,11332.0
2025-02-20 14:25:00,124.6,124.63,124.53,124.63,12766.0,123.3329,123.3626,123.2636,123.3626,12766.0
2025-02-20 14:30:00,124.64,124.78,124.64,124.75,15430.0,123.3725,123.511,123.3725,123.4813,15430.0
2025-02-20 14:35:00,124.76,124.82,124.72,124.79,10992.0,123.4912,123.5506,123.4517,123.5209,10992.0
2025-02-20 14:40:00,124.8,124.84,124.73,124.73,9182.0,123.5308,123.5704,123.4615,123.4615,9182.0
2025-02-20 14:45:00,124.76,124.91,124.76,124.89,18869.0,123.4912,123.6397,123.4912,123.6199,18869.0
2025-02-20 14:50:00,124.88,124.94,124.87,124.94,10993.0,123.61,123.6694,123.6001,123.6694,10993.0
2025-02-20 14:55:00,124.98,125.04,124.88,124.91,18254.0,123.709,123.7684,123.61,123.6397,18254.0
2025-02-20 15:00:00,124.91,124.91,124.8,124.8,11019.0,123.6397,123.6397,123.5308,123.5308,11019.0
2025-02-20 15:05:00,124.83,124.89,124.77,124.86,14371.0,123.5605,123.6199,123.5011,123.5902,14371.0
2025-02-20 15:10:00,124.84,124.89,124.83,124.85,15108.0,123.5704,123.6199,123.5605,123.5803,15108.0
2025-02-20 15:15:00,124.83,124.96,124.81,124.94,21585.0,123.5605,123.6892,123.5407,123.6694,21585.0
2025-02-20 15:20:00,124.94,125.01,124.94,124.96,25911.0,123.6694,123.7387,123.6694,123.6892,25911.0
2025-02-20 15:25:00,124.95,124.99,124.89,124.94,17819.0,123.6793,123.7189,123.6199,123.6694,17819.0
2025-02-20 15:30:00,124.95,125.0,124.89,124.92,16555.0,123.6793,123.7288,123.6199,123.6496,16555.0
2025-02-20 15:35:00,124.91,124.99,124.89,124.94,16555.0,123.6397,123.7189,123.6199,123.6694,16555.0
2025-02-20 15:40:00,124.96,124.96,124.8,124.89,16174.0,123.6892,123.6892,123.5308,123.6199,16174.0
2025-02-20 15:45:00,124.88,124.95,124.79,124.93,21905.0,123.61,123.6793,123.5209,123.6595,21905.0
2025-02-20 15:50:00,124.95,125.16,124.89,125.1,49670.0,123.6793,123.8872,123.6199,123.8278,49670.0
2025-02-20 15:55:00,125.1,125.31,125.05,125.13,154842.0,123.8278,124.0357,123.7783,123.8575,154842.0
2025-02-21 09:30:00,124.56,125.21,124.14,124.91,224613.0,123.9233,124.57,123.5054,124.2715,224613.0
2025-02-21 09:35:00,124.97,125.41,124.65,125.34,31725.0,124.3312,124.769,124.0128,124.6993,31725.0
2025-02-21 09:40:00,125.35,125.48,125.05,125.27,42566.0,124.7093,124.8386,124.4108,124.6297,42566.0
2025-02-21 09:45:00,125.2,125.21,124.8,124.85,22152.0,124.56,124.57,124.1621,124.2118,22152.0
2025-02-21 09:50:00,124.85,124.85,124.51,124.59,22447.0,124.2118,124.2118,123.8736,123.9531,22447.0
2025-02-21 09:55:00,124.58,124.67,124.42,124.62,25702.0,123.9432,124.0327,123.784,123.983,25702.0
2025-02-21 10:00:00,124.52,124.68,124.32,124.37,16391.0,123.8835,124.0427,123.6845,123.7343,16391.0
2025-02-21 10:05:00,124.34,124.34,123.91,124.34,46377.0,123.7044,123.7044,123.2766,123.7044,46377.0
2025-02-21 10:10:00,124.34,124.41,123.92,124.13,15843.0,123.7044,123.7741,123.2866,123.4955,15843.0
2025-02-21 10:15:00,124.16,124.24,123.94,123.98,32621.0,123.5253,123.6049,123.3065,123.3463,32621.0
2025-02-21 10:20:00,123.98,124.13,123.94,124.07,15534.0,123.3463,123.4955,123.3065,123.4358,15534.0
2025-02-21 10:25:00,124.1,124.23,123.91,124.06,6948.0,123.4656,123.595,123.2766,123.4259,6948.0
2025-02-21 10:30:00,124.15,124.33,124.1,124.21,10857.0,123.5154,123.6945,123.4656,123.5751,10857.0
2025-02-21 10:35:00,124.23,124.31,124.15,124.18,5903.0,123.595,123.6746,123.5154,123.5452,5903.0
2025-02-21 10:40:00,124.19,124.22,124.06,124.09,8277.0,123.5552,123.585,123.4259,123.4557,8277.0
2025-02-21 10:45:00,124.1,124.27,124.07,124.1,10821.0,123.4656,123.6348,123.4358,123.4656,10821.0
2025-02-21 10:50:00,124.07,124.17,124.04,124.05,8733.0,123.4358,123.5353,123.406,123.4159,8733.0
2025-02-21 10:55:00,124.04,124.27,124.01,124.21,17938.0,123.406,123.6348,123.3761,123.5751,17938.0
2025-02-21 11:00:00,124.2,124.36,124.19,124.29,13425.0,123.5651,123.7243,123.5552,123.6547,13425.0
2025-02-21 11:05:00,124.27,124.36,124.19,124.28,10321.0,123.6348,123.7243,123.5552,123.6447,10321.0
2025-02-21 11:10:00,124.3,124.44,124.13,124.44,6932.0,123.6646,123.8039,123.4955,123.8039,6932.0
2025-02-21 11:15:00,124.44,124.61,124.44,124.55,16085.0,123.8039,123.973,123.8039,123.9133,16085.0
2025-02-21 11:20:00,124.56,124.65,124.49,124.51,9564.0,123.9233,124.0128,123.8537,123.8736,9564.0
2025-02-21 11:25:00,124.51,124.63,124.5,124.57,7052.0,123.8736,123.9929,123.8636,123.9332,7052.0
2025-02-21 11:30:00,124.56,124.59,124.48,124.56,47084.0,123.9233,123.9531,123.8437,123.9233,47084.0
2025-02-21 11:35:00,124.59,124.65,124.51,124.62,7693.0,123.9531,124.0128,123.8736,123.983,7693.0
2025-02-21 11:40:00,124.65,124.75,124.62,124.75,7828.0,124.0128,124.1123,123.983,124.1123,7828.0
2025-02-21 11:45:00,124.78,124.87,124.68,124.68,17357.0,124.1422,124.2317,124.0427,124.0427,17357.0
2025-02-21 11:50:00,124.66,124.68,124.58,124.61,8531.0,124.0228,124.0427,123.9432,123.973,8531.0
2025-02-21 11:55:00,124.64,124.86,124.64,124.78,12827.0,124.0029,124.2218,124.0029,124.1422,12827.0
2025-02-21 12:00:00,124.8,124.87,124.78,124.83,11081.0,124.1621,124.2317,124.1422,124.1919,11081.0
2025-02-21 12:05:00,124.85,124.91,124.81,124.85,10699.0,124.2118,124.2715,124.172,124.2118,10699.0
2025-02-21 12:10:00,124.83,124.85,124.78,124.83,8154.0,124.1919,124.2118,124.1422,124.1919,8154.0
2025-02-21 12:15:00,124.83,124.83,124.71,124.75,10947.0,124.1919,124.1919,124.0725,124.1123,10947.0
2025-02-21 12:20:00,124.75,124.79,124.63,124.76,9586.0,124.1123,124.1521,123.9929,124.1223,9586.0
2025-02-21 12:25:00,124.74,124.82,124.71,124.73,9830.0,124.1024,124.182,124.0725,124.0924,9830.0
2025-02-21 12:30:00,124.72,124.75,124.66,124.75,11770.0,124.0825,124.1123,124.0228,124.1123,11770.0
2025-02-21 12:35:00,124.75,124.8,124.7,124.73,24394.0,124.1123,124.1621,124.0626,124.0924,24394.0
2025-02-21 12:40:00,124.72,124.73,124.62,124.62,10396.0,124.0825,124.0924,123.983,123.983,10396.0
2025-02-21 12:45:00,124.55,124.67,124.49,124.67,11070.0,123.9133,124.0327,123.8537,124.0327,11070.0
2025-02-21 12:50:00,124.64,124.64,124.43,124.43,20129.0,124.0029,124.0029,123.794,123.794,20129.0
2025-02-21 12:55:00,124.46,124.46,124.16,124.17,15169.0,123.8238,123.8238,123.5253,123.5353,15169.0
2025-02-21 13:00:00,124.16,124.22,124.06,124.06,19208.0,123.5253,123.585,123.4259,123.4259,19208.0
2025-02-21 13:05:00,124.07,124.07,123.59,123.64,28953.0,123.4358,123.4358,122.9583,123.008,28953.0
2025-02-21 13:10:00,123.66,123.77,123.54,123.75,33435.0,123.0279,123.1373,122.9085,123.1174,33435.0
2025-02-21 13:15:00,123.77,123.86,123.56,123.59,21230.0,123.1373,123.2269,122.9284,122.9583,21230.0
2025-02-21 13:20:00,123.57,123.64,123.51,123.57,20709.0,122.9384,123.008,122.8787,122.9384,20709.0
2025-02-21 13:25:00,123.58,123.62,123.45,123.46,23916.0,122.9483,122.9881,122.819,122.8289,23916.0
2025-02-21 13:30:00,123.45,123.46,123.12,123.2,37771.0,122.819,122.8289,122.4907,122.5702,37771.0
2025-02-21 13:35:00,123.21,123.26,123.11,123.13,15490.0,122.5802,122.6299,122.4807,122.5006,15490.0
2025-02-21 13:40:00,123.15,123.15,122.86,122.86,33789.0,122.5205,122.5205,122.232,122.232,33789.0
2025-02-21 13:45:00,122.88,123.01,122.77,122.87,80709.0,122.2519,122.3812,122.1424,122.2419,80709.0
2025-02-21 13:50:00,122.87,123.12,122.87,123.08,30492.0,122.2419,122.4907,122.2419,122.4509,30492.0
2025-02-21 13:55:00,123.08,123.2,123.07,123.13,8590.0,122.4509,122.5702,122.4409,122.5006,8590.0
2025-02-21 14:00:00,123.17,123.19,122.92,122.96,20084.0,122.5404,122.5603,122.2917,122.3315,20084.0
2025-02-21 14:05:00,122.98,123.14,122.91,123.11,11881.0,122.3514,122.5106,122.2817,122.4807,11881.0
2025-02-21 14:10:00,123.14,123.2,122.95,123.15,8010.0,122.5106,122.5702,122.3215,122.5205,8010.0
2025-02-21 14:15:00,123.13,123.14,122.85,123.04,21101.0,122.5006,122.5106,122.222,122.4111,21101.0
2025-02-21 14:20:00,123.02,123.03,122.69,122.76,42664.0,122.3912,122.4011,122.0629,122.1325,42664.0
2025-02-21 14:25:00,122.75,122.83,122.68,122.74,9915.0,122.1225,122.2021,122.0529,122.1126,9915.0
2025-02-21 14:30:00,122.77,122.9,122.76,122.81,11382.0,122.1424,122.2718,122.1325,122.1822,11382.0
2025-02-21 14:35:00,122.82,122.87,122.7,122.7,11096.0,122.1922,122.2419,122.0728,122.0728,11096.0
2025-02-21 14:40:00,122.72,122.89,122.71,122.84,15986.0,122.0927,122.2618,122.0828,122.2121,15986.0
2025-02-21 14:45:00,122.87,122.93,122.8,122.86,12252.0,122.2419,122.3016,122.1723,122.232,12252.0
2025-02-21 14:50:00,122.9,123.08,122.88,123.07,17434.0,122.2718,122.4509,122.2519,122.4409,17434.0
2025-02-21 14:55:00,123.11,123.22,123.1,123.11,11513.0,122.4807,122.5901,122.4708,122.4807,11513.0
2025-02-21 15:00:00,123.05,123.13,122.99,123.11,12744.0,122.421,122.5006,122.3613,122.4807,12744.0
2025-02-21 15:05:00,123.1,123.3,123.09,123.24,30049.0,122.4708,122.6697,122.4608,122.61,30049.0
2025-02-21 15:10:00,123.26,123.39,123.23,123.31,24139.0,122.6299,122.7593,122.6001,122.6797,24139.0
2025-02-21 15:15:00,123.33,123.54,123.33,123.49,31270.0,122.6996,122.9085,122.6996,122.8588,31270.0
2025-02-21 15:20:00,123.46,123.55,123.39,123.47,30064.0,122.8289,122.9185,122.7593,122.8389,30064.0
2025-02-21 15:25:00,123.49,123.54,123.41,123.41,19218.0,122.8588,122.9085,122.7792,122.7792,19218.0
2025-02-21 15:30:00,123.41,123.48,123.28,123.28,26154.0,122.7792,122.8488,122.6498,122.6498,26154.0
2025-02-21 15:35:00,123.3,123.41,123.23,123.39,21255.0,122.6697,122.7792,122.6001,122.7593,21255.0
2025-02-21 15:40:00,123.38,123.55,123.37,123.45,29253.0,122.7493,122.9185,122.7394,122.819,29253.0
2025-02-21 15:45:00,123.44,123.44,123.19,123.33,45267.0,122.809,122.809,122.5603,122.6996,45267.0
2025-02-21 15:50:00,123.28,123.43,123.17,123.18,46902.0,122.6498,122.7991,122.5404,122.5503,46902.0
2025-02-21 15:55:00,123.18,123.37,123.13,123.27,124881.0,122.5503,122.7394,122.5006,122.6399,124881.0
2025-02-24 09:30:00,125.0,126.04,124.62,125.94,140368.0,124.361,125.3957,123.983,125.2962,140368.0
2025-02-24 09:35:00,125.87,125.9,125.58,125.78,25069.0,125.2266,125.2564,124.9381,125.1371,25069.0
2025-02-24 09:40:00,125.78,126.23,125.25,125.43,28097.0,125.1371,125.5848,124.6098,124.7888,28097.0
2025-02-24 09:45:00,125.46,125.54,124.91,125.05,32049.0,124.8187,124.8983,124.2715,124.4108,32049.0
2025-02-24 09:50:00,125.1,125.21,124.91,125.13,26618.0,124.4605,124.57,124.2715,124.4904,26618.0
2025-02-24 09:55:00,125.07,125.28,124.95,125.12,21741.0,124.4307,124.6396,124.3113,124.4804,21741.0
2025-02-24 10:00:00,125.08,125.37,124.86,125.13,57974.0,124.4406,124.7292,124.2218,124.4904,57974.0
2025-02-24 10:05:00,125.16,125.75,125.15,125.7,23043.0,124.5202,125.1072,124.5103,125.0575,23043.0
2025-02-24 10:10:00,125.62,125.72,125.27,125.35,19900.0,124.9779,125.0774,124.6297,124.7093,19900.0
2025-02-24 10:15:00,125.35,125.53,125.26,125.41,18080.0,124.7093,124.8883,124.6197,124.769,18080.0
2025-02-24 10:20:00,125.44,125.61,125.28,125.58,22571.0,124.7988,124.9679,124.6396,124.9381,22571.0
2025-02-24 10:25:00,125.56,125.65,125.44,125.51,23067.0,124.9182,125.0077,124.7988,124.8684,23067.0
2025-02-24 10:30:00,125.54,125.91,125.48,125.69,26949.0,124.8983,125.2664,124.8386,125.0475,26949.0
2025-02-24 10:35:00,125.72,125.99,125.57,125.69,39306.0,125.0774,125.346,124.9281,125.0475,39306.0
2025-02-24 10:40:00,125.68,125.75,125.58,125.69,26962.0,125.0376,125.1072,124.9381,125.0475,26962.0
2025-02-24 10:45:00,125.67,125.77,125.52,125.65,30179.0,125.0276,125.1271,124.8784,125.0077,30179.0
2025-02-24 10:50:00,125.68,125.71,125.31,125.44,24572.0,125.0376,125.0674,124.6695,124.7988,24572.0
2025-02-24 10:55:00,125.42,125.51,125.27,125.51,25392.0,124.7789,124.8684,124.6297,124.8684,25392.0
2025-02-24 11:00:00,125.45,125.58,125.19,125.43,68720.0,124.8087,124.9381,124.5501,124.7888,68720.0
2025-02-24 11:05:00,125.43,125.58,125.34,125.4,14880.0,124.7888,124.9381,124.6993,124.759,14880.0
2025-02-24 11:10:00,125.37,125.67,125.35,125.66,19865.0,124.7292,125.0276,124.7093,125.0177,19865.0
2025-02-24 11:15:00,125.67,125.79,125.55,125.75,31212.0,125.0276,125.147,124.9082,125.1072,31212.0
2025-02-24 11:20:00,125.79,125.89,125.72,125.85,29874.0,125.147,125.2465,125.0774,125.2067,29874.0
2025-02-24 11:25:00,125.83,126.15,125.78,126.05,31429.0,125.1868,125.5052,125.1371,125.4057,31429.0
2025-02-24 11:30:00,126.06,126.15,125.95,125.98,23653.0,125.4156,125.5052,125.3062,125.336,23653.0
2025-02-24 11:35:00,125.95,125.98,125.62,125.67,24039.0,125.3062,125.336,124.9779,125.0276,24039.0
2025-02-24 11:40:00,125.67,125.82,125.57,125.63,29503.0,125.0276,125.1769,124.9281,124.9878,29503.0
2025-02-24 11:45:00,125.61,125.88,125.52,125.86,20827.0,124.9679,125.2365,124.8784,125.2167,20827.0
2025-02-24 11:50:00,125.95,126.02,125.87,125.97,21173.0,125.3062,125.3758,125.2266,125.3261,21173.0
2025-02-24 11:55:00,125.94,125.96,125.73,125.77,14013.0,125.2962,125.3161,125.0873,125.1271,14013.0
2025-02-24 12:00:00,125.76,125.84,125.69,125.81,26166.0,125.1172,125.1968,125.0475,125.1669,26166.0
2025-02-24 12:05:00,125.8,125.82,125.65,125.65,19261.0,125.157,125.1769,125.0077,125.0077,19261.0
2025-02-24 12:10:00,125.67,125.77,125.64,125.65,14398.0,125.0276,125.1271,124.9978,125.0077,14398.0
2025-02-24 12:15:00,125.67,125.86,125.67,125.79,13457.0,125.0276,125.2167,125.0276,125.147,13457.0
2025-02-24 12:20:00,125.83,126.0,125.83,125.95,17039.0,125.1868,125.3559,125.1868,125.3062,17039.0
2025-02-24 12:25:00,125.95,125.97,125.84,125.89,32439.0,125.3062,125.3261,125.1968,125.2465,32439.0
2025-02-24 12:30:00,125.91,125.91,125.77,125.81,9811.0,125.2664,125.2664,125.1271,125.1669,9811.0
2025-02-24 12:35:00,125.82,126.04,125.76,125.99,13191.0,125.1769,125.3957,125.1172,125.346,13191.0
2025-02-24 12:40:00,126.0,126.09,125.98,126.01,6553.0,125.3559,125.4455,125.336,125.3659,6553.0
2025-02-24 12:45:00,126.03,126.04,125.84,125.84,9318.0,125.3858,125.3957,125.1968,125.1968,9318.0
2025-02-24 12:50:00,125.79,125.81,125.69,125.69,5139.0,125.147,125.1669,125.0475,125.0475,5139.0
2025-02-24 12:55:00,125.71,125.8,125.58,125.59,14560.0,125.0674,125.157,124.9381,124.948,14560.0
2025-02-24 13:00:00,125.59,125.62,125.54,125.57,13036.0,124.948,124.9779,124.8983,124.9281,13036.0
2025-02-24 13:05:00,125.58,125.69,125.54,125.69,17352.0,124.9381,125.0475,124.8983,125.0475,17352.0
2025-02-24 13:10:00,125.69,125.69,125.52,125.56,14445.0,125.0475,125.0475,124.8784,124.9182,14445.0
2025-02-24 13:15:00,125.57,125.65,125.56,125.63,10991.0,124.9281,125.0077,124.9182,124.9878,10991.0
2025-02-24 13:20:00,125.63,125.69,125.61,125.64,8954.0,124.9878,125.0475,124.9679,124.9978,8954.0
2025-02-24 13:25:00,125.68,125.73,125.46,125.47,37012.0,125.0376,125.0873,124.8187,124.8286,37012.0
2025-02-24 13:30:00,125.47,125.55,125.41,125.48,16587.0,124.8286,124.9082,124.769,124.8386,16587.0
2025-02-24 13:35:00,125.48,125.7,125.43,125.64,21301.0,124.8386,125.0575,124.7888,124.9978,21301.0
2025-02-24 13:40:00,125.63,125.7,125.6,125.6,20365.0,124.9878,125.0575,124.958,124.958,20365.0
2025-02-24 13:45:00,125.61,125.61,125.44,125.5,13632.0,124.9679,124.9679,124.7988,124.8585,13632.0
2025-02-24 13:50:00,125.46,125.57,125.44,125.51,13335.0,124.8187,124.9281,124.7988,124.8684,13335.0
2025-02-24 13:55:00,125.51,125.53,125.43,125.46,17105.0,124.8684,124.8883,124.7888,124.8187,17105.0
2025-02-24 14:00:00,125.48,125.67,125.46,125.65,23158.0,124.8386,125.0276,124.8187,125.0077,23158.0
2025-02-24 14:05:00,125.64,125.65,125.5,125.52,15643.0,124.9978,125.0077,124.8585,124.8784,15643.0
2025-02-24 14:10:00,125.52,125.64,125.5,125.62,24584.0,124.8784,124.9978,124.8585,124.9779,24584.0
2025-02-24 14:15:00,125.61,125.68,125.56,125.57,33300.0,124.9679,125.0376,124.9182,124.9281,33300.0
2025-02-24 14:20:00,125.58,125.64,125.54,125.62,23626.0,124.9381,124.9978,124.8983,124.9779,23626.0
2025-02-24 14:25:00,125.61,125.65,125.59,125.61,14714.0,124.9679,125.0077,124.948,124.9679,14714.0
2025-02-24 14:30:00,125.61,125.8,125.6,125.69,21908.0,124.9679,125.157,124.958,125.0475,21908.0
2025-02-24 14:35:00,125.7,125.76,125.69,125.72,10883.0,125.0575,125.1172,125.0475,125.0774,10883.0
2025-02-24 14:40:00,125.73,125.73,125.58,125.6,9902.0,125.0873,125.0873,124.9381,124.958,9902.0
2025-02-24 14:45:00,125.59,125.61,125.4,125.5,15592.0,124.948,124.9679,124.759,124.8585,15592.0
2025-02-24 14:50:00,125.5,125.54,125.49,125.54,10457.0,124.8585,124.8983,124.8485,124.8983,10457.0
2025-02-24 14:55:00,125.53,125.54,125.34,125.52,16920.0,124.8883,124.8983,124.6993,124.8784,16920.0
2025-02-24 15:00:00,125.55,125.56,125.24,125.36,25897.0,124.9082,124.9182,124.5998,124.7192,25897.0
2025-02-24 15:05:00,125.34,125.48,125.31,125.44,18242.0,124.6993,124.8386,124.6695,124.7988,18242.0
2025-02-24 15:10:00,125.44,125.55,125.34,125.53,15485.0,124.7988,124.9082,124.6993,124.8883,15485.0
2025-02-24 15:15:00,125.54,125.66,125.53,125.63,19234.0,124.8983,125.0177,124.8883,124.9878,19234.0
2025-02-24 15:20:00,125.63,125.7,125.53,125.53,17427.0,124.9878,125.0575,124.8883,124.8883,17427.0
2025-02-24 15:25:00,125.51,125.63,125.51,125.56,17196.0,124.8684,124.9878,124.8684,124.9182,17196.0
2025-02-24 15:30:00,125.57,125.7,125.57,125.66,23654.0,124.9281,125.0575,124.9281,125.0177,23654.0
2025-02-24 15:35:00,125.65,125.75,125.64,125.73,15185.0,125.0077,125.1072,124.9978,125.0873,15185.0
2025-02-24 15:40:00,125.73,125.73,125.57,125.58,25517.0,125.0873,125.0873,124.9281,124.9381,25517.0
2025-02-24 15:45:00,125.55,125.85,125.55,125.79,29836.0,124.9082,125.2067,124.9082,125.147,29836.0
2025-02-24 15:50:00,125.8,125.89,125.33,125.39,48118.0,125.157,125.2465,124.6894,124.7491,48118.0
2025-02-24 15:55:00,125.42,125.49,125.27,125.43,213130.0,124.7789,124.8485,124.6297,124.7888,213130.0
2025-02-25 09:30:00,125.91,126.81,125.46,126.81,97396.0,125.2664,126.1618,124.8187,126.1618,97396.0
2025-02-25 09:35:00,126.87,127.1,126.42,127.0,30002.0,126.2215,126.4503,125.7738,126.3508,30002.0
2025-02-25 09:40:00,126.94,127.08,126.41,126.42,25787.0,126.2911,126.4304,125.7638,125.7738,25787.0
2025-02-25 09:45:00,126.39,126.5,126.21,126.44,21960.0,125.7439,125.8534,125.5649,125.7937,21960.0
2025-02-25 09:50:00,126.44,126.91,126.38,126.88,49644.0,125.7937,126.2613,125.734,126.2314,49644.0
2025-02-25 09:55:00,126.87,127.54,126.81,127.41,85817.0,126.2215,126.8881,126.1618,126.7587,85817.0
2025-02-25 10:00:00,127.29,127.56,127.13,127.28,76361.0,126.6393,126.908,126.4802,126.6294,76361.0
2025-02-25 10:05:00,127.33,127.5,127.22,127.44,60402.0,126.6791,126.8483,126.5697,126.7886,60402.0
2025-02-25 10:10:00,127.47,127.53,127.19,127.19,31858.0,126.8184,126.8781,126.5399,126.5399,31858.0
2025-02-25 10:15:00,127.26,127.39,127.12,127.12,35761.0,126.6095,126.7388,126.4702,126.4702,35761.0
2025-02-25 10:20:00,127.09,127.09,126.62,126.82,79627.0,126.4404,126.4404,125.9728,126.1717,79627.0
2025-02-25 10:25:00,126.83,126.83,126.4,126.58,38191.0,126.1817,126.1817,125.7539,125.933,38191.0
2025-02-25 10:30:00,126.64,126.95,126.55,126.9,28205.0,125.9927,126.3011,125.9031,126.2513,28205.0
2025-02-25 10:35:00,126.94,127.1,126.89,127.07,28777.0,126.2911,126.4503,126.2414,126.4205,28777.0
2025-02-25 10:40:00,127.06,127.21,126.85,127.1,40151.0,126.4105,126.5597,126.2016,126.4503,40151.0
2025-02-25 10:45:00,127.08,127.1,126.74,126.83,37441.0,126.4304,126.4503,126.0922,126.1817,37441.0
2025-02-25 10:50:00,126.84,126.96,126.71,126.93,23973.0,126.1916,126.311,126.0623,126.2812,23973.0
2025-02-25 10:55:00,126.89,127.17,126.87,127.07,28054.0,126.2414,126.52,126.2215,126.4205,28054.0
2025-02-25 11:00:00,127.02,127.02,126.59,126.85,45191.0,126.3707,126.3707,125.9429,126.2016,45191.0
2025-02-25 11:05:00,126.74,127.06,126.74,127.02,14267.0,126.0922,126.4105,126.0922,126.3707,14267.0
2025-02-25 11:10:00,126.97,127.64,126.96,127.58,34576.0,126.321,126.9876,126.311,126.9279,34576.0
2025-02-25 11:15:00,127.6,127.68,127.44,127.45,71545.0,126.9478,127.0273,126.7886,126.7985,71545.0
2025-02-25 11:20:00,127.46,127.81,127.35,127.8,30684.0,126.8085,127.1567,126.699,127.1467,30684.0
2025-02-25 11:25:00,127.83,127.93,127.48,127.48,30399.0,127.1766,127.2761,126.8284,126.8284,30399.0
2025-02-25 11:30:00,127.51,127.54,127.17,127.17,39784.0,126.8582,126.8881,126.52,126.52,39784.0
2025-02-25 11:35:00,127.17,127.64,127.07,127.59,81481.0,126.52,126.9876,126.4205,126.9378,81481.0
2025-02-25 11:40:00,127.59,127.59,127.31,127.37,12538.0,126.9378,126.9378,126.6592,126.7189,12538.0
2025-02-25 11:45:00,127.38,127.41,127.11,127.39,25730.0,126.7289,126.7587,126.4603,126.7388,25730.0
2025-02-25 11:50:00,127.42,127.47,127.31,127.34,11803.0,126.7687,126.8184,126.6592,126.6891,11803.0
2025-02-25 11:55:00,127.32,127.44,127.23,127.26,11181.0,126.6692,126.7886,126.5796,126.6095,11181.0
2025-02-25 12:00:00,127.26,127.29,126.94,126.97,17268.0,126.6095,126.6393,126.2911,126.321,17268.0
2025-02-25 12:05:00,127.06,127.07,126.77,126.94,194939.0,126.4105,126.4205,126.122,126.2911,194939.0
2025-02-25 12:10:00,126.92,127.25,126.92,127.23,29891.0,126.2712,126.5995,126.2712,126.5796,29891.0
2025-02-25 12:15:00,127.18,127.29,127.15,127.26,27836.0,126.5299,126.6393,126.5001,126.6095,27836.0
2025-02-25 12:20:00,127.26,127.43,127.23,127.32,20818.0,126.6095,126.7786,126.5796,126.6692,20818.0
2025-02-25 12:25:00,127.32,127.42,127.25,127.36,15867.0,126.6692,126.7687,126.5995,126.709,15867.0
2025-02-25 12:30:00,127.39,127.54,127.32,127.51,15130.0,126.7388,126.8881,126.6692,126.8582,15130.0
2025-02-25 12:35:00,127.49,127.55,127.42,127.47,20790.0,126.8383,126.898,126.7687,126.8184,20790.0
2025-02-25 12:40:00,127.49,127.52,127.15,127.15,18401.0,126.8383,126.8682,126.5001,126.5001,18401.0
2025-02-25 12:45:00,127.19,127.19,127.04,127.11,12539.0,126.5399,126.5399,126.3906,126.4603,12539.0
2025-02-25 12:50:00,127.14,127.28,127.06,127.24,9677.0,126.4901,126.6294,126.4105,126.5896,9677.0
2025-02-25 12:55:00,127.24,127.24,127.13,127.15,13263.0,126.5896,126.5896,126.4802,126.5001,13263.0
2025-02-25 13:00:00,127.14,127.14,127.04,127.07,15107.0,126.4901,126.4901,126.3906,126.4205,15107.0
2025-02-25 13:05:00,127.08,127.08,126.9,126.9,11029.0,126.4304,126.4304,126.2513,126.2513,11029.0
2025-02-25 13:10:00,126.94,126.97,126.8,126.84,34401.0,126.2911,126.321,126.1518,126.1916,34401.0
2025-02-25 13:15:00,126.83,127.0,126.7,126.93,28117.0,126.1817,126.3508,126.0524,126.2812,28117.0
2025-02-25 13:20:00,126.89,127.07,126.89,127.07,8195.0,126.2414,126.4205,126.2414,126.4205,8195.0
2025-02-25 13:25:00,127.05,127.07,126.87,126.88,14248.0,126.4006,126.4205,126.2215,126.2314,14248.0
2025-02-25 13:30:00,126.84,127.13,126.84,127.11,13335.0,126.1916,126.4802,126.1916,126.4603,13335.0
2025-02-25 13:35:00,127.11,127.31,127.07,127.3,8072.0,126.4603,126.6592,126.4205,126.6493,8072.0
2025-02-25 13:40:00,127.29,127.36,127.22,127.28,17727.0,126.6393,126.709,126.5697,126.6294,17727.0
2025-02-25 13:45:00,127.25,127.35,127.25,127.33,17705.0,126.5995,126.699,126.5995,126.6791,17705.0
2025-02-25 13:50:00,127.28,127.33,127.07,127.13,11311.0,126.6294,126.6791,126.4205,126.4802,11311.0
2025-02-25 13:55:00,127.1,127.1,126.99,127.03,7401.0,126.4503,126.4503,126.3409,126.3807,7401.0
2025-02-25 14:00:00,126.99,127.11,126.93,127.11,24811.0,126.3409,126.4603,126.2812,126.4603,24811.0
2025-02-25 14:05:00,127.11,127.17,127.05,127.17,17216.0,126.4603,126.52,126.4006,126.52,17216.0
2025-02-25 14:10:00,127.16,127.16,127.01,127.05,13030.0,126.51,126.51,126.3608,126.4006,13030.0
2025-02-25 14:15:00,127.05,127.08,126.93,127.05,33408.0,126.4006,126.4304,126.2812,126.4006,33408.0
2025-02-25 14:20:00,127.05,127.08,126.88,126.9,26915.0,126.4006,126.4304,126.2314,126.2513,26915.0
2025-02-25 14:25:00,126.9,126.91,126.75,126.76,14156.0,126.2513,126.2613,126.1021,126.112,14156.0
2025-02-25 14:30:00,126.75,126.83,126.66,126.81,39081.0,126.1021,126.1817,126.0126,126.1618,39081.0
2025-02-25 14:35:00,126.82,127.05,126.68,127.0,36401.0,126.1717,126.4006,126.0325,126.3508,36401.0
2025-02-25 14:40:00,126.99,127.12,126.94,127.02,14589.0,126.3409,126.4702,126.2911,126.3707,14589.0
2025-02-25 14:45:00,127.02,127.02,126.77,126.93,18573.0,126.3707,126.3707,126.122,126.2812,18573.0
2025-02-25 14:50:00,126.92,126.97,126.84,126.9,26587.0,126.2712,126.321,126.1916,126.2513,26587.0
2025-02-25 14:55:00,126.9,127.1,126.89,127.1,21263.0,126.2513,126.4503,126.2414,126.4503,21263.0
2025-02-25 15:00:00,127.12,127.31,127.12,127.21,25357.0,126.4702,126.6592,126.4702,126.5597,25357.0
2025-02-25 15:05:00,127.22,127.23,127.01,127.03,20891.0,126.5697,126.5796,126.3608,126.3807,20891.0
2025-02-25 15:10:00,127.01,127.03,126.9,127.01,21962.0,126.3608,126.3807,126.2513,126.3608,21962.0
2025-02-25 15:15:00,127.02,127.17,126.95,127.15,17608.0,126.3707,126.52,126.3011,126.5001,17608.0
2025-02-25 15:20:00,127.16,127.44,127.15,127.38,17851.0,126.51,126.7886,126.5001,126.7289,17851.0
2025-02-25 15:25:00,127.37,127.44,127.3,127.31,20678.0,126.7189,126.7886,126.6493,126.6592,20678.0
2025-02-25 15:30:00,127.32,127.33,127.14,127.16,19931.0,126.6692,126.6791,126.4901,126.51,19931.0
2025-02-25 15:35:00,127.17,127.24,126.83,126.83,19475.0,126.52,126.5896,126.1817,126.1817,19475.0
2025-02-25 15:40:00,126.81,126.84,126.61,126.83,20695.0,126.1618,126.1916,125.9628,126.1817,20695.0
2025-02-25 15:45:00,126.84,127.15,126.8,127.15,26636.0,126.1916,126.5001,126.1518,126.5001,26636.0
2025-02-25 15:50:00,127.16,127.3,127.07,127.12,46634.0,126.51,126.6493,126.4205,126.4702,46634.0
2025-02-25 15:55:00,127.14,127.42,127.13,127.35,172661.0,126.4901,126.7687,126.4802,126.699,172661.0
2025-02-26 09:30:00,127.52,127.71,127.14,127.15,95191.0,126.8682,127.0572,126.4901,126.5001,95191.0
2025-02-26 09:35:00,127.12,127.2,126.95,127.09,26472.0,126.4702,126.5498,126.3011,126.4404,26472.0
2025-02-26 09:40:00,127.06,127.44,126.86,127.4,21134.0,126.4105,126.7886,126.2115,126.7488,21134.0
2025-02-26 09:45:00,127.43,127.65,127.26,127.59,22774.0,126.7786,126.9975,126.6095,126.9378,22774.0
2025-02-26 09:50:00,127.61,127.77,127.46,127.57,32900.0,126.9577,127.1169,126.8085,126.9179,32900.0
2025-02-26 09:55:00,127.53,127.75,127.36,127.61,15479.0,126.8781,127.097,126.709,126.9577,15479.0
2025-02-26 10:00:00,127.52,127.75,127.42,127.72,12164.0,126.8682,127.097,126.7687,127.0671,12164.0
2025-02-26 10:05:00,127.75,127.93,127.75,127.82,15347.0,127.097,127.2761,127.097,127.1666,15347.0
2025-02-26 10:10:00,127.81,127.81,127.48,127.54,11255.0,127.1567,127.1567,126.8284,126.8881,11255.0
2025-02-26 10:15:00,127.49,127.55,127.35,127.55,11182.0,126.8383,126.898,126.699,126.898,11182.0
2025-02-26 10:20:00,127.51,127.71,127.46,127.7,15770.0,126.8582,127.0572,126.8085,127.0472,15770.0
2025-02-26 10:25:00,127.69,127.72,127.56,127.62,16747.0,127.0373,127.0671,126.908,126.9677,16747.0
2025-02-26 10:30:00,127.63,127.72,127.59,127.65,14549.0,126.9776,127.0671,126.9378,126.9975,14549.0
2025-02-26 10:35:00,127.68,127.71,127.5,127.53,17104.0,127.0273,127.0572,126.8483,126.8781,17104.0
2025-02-26 10:40:00,127.56,127.93,127.53,127.9,15774.0,126.908,127.2761,126.8781,127.2462,15774.0
2025-02-26 10:45:00,127.88,127.94,127.77,127.87,16169.0,127.2263,127.286,127.1169,127.2164,16169.0
2025-02-26 10:50:00,127.87,128.03,127.82,127.94,44837.0,127.2164,127.3756,127.1666,127.286,44837.0
2025-02-26 10:55:00,127.94,128.07,127.91,128.06,17435.0,127.286,127.4154,127.2562,127.4054,17435.0
2025-02-26 11:00:00,128.04,128.17,128.0,128.01,18730.0,127.3855,127.5148,127.3457,127.3557,18730.0
2025-02-26 11:05:00,127.98,128.1,127.94,128.08,15167.0,127.3258,127.4452,127.286,127.4253,15167.0
2025-02-26 11:10:00,128.05,128.2,128.05,128.13,18073.0,127.3955,127.5447,127.3955,127.475,18073.0
2025-02-26 11:15:00,128.13,128.3,128.11,128.28,17526.0,127.475,127.6442,127.4551,127.6243,17526.0
2025-02-26 11:20:00,128.28,128.33,128.15,128.16,19572.0,127.6243,127.674,127.4949,127.5049,19572.0
2025-02-26 11:25:00,128.17,128.19,127.9,127.96,12083.0,127.5148,127.5347,127.2462,127.3059,12083.0
2025-02-26 11:30:00,127.94,127.94,127.67,127.82,33422.0,127.286,127.286,127.0174,127.1666,33422.0
2025-02-26 11:35:00,127.82,128.02,127.82,127.98,25573.0,127.1666,127.3656,127.1666,127.3258,25573.0
2025-02-26 11:40:00,127.97,127.99,127.67,127.88,15998.0,127.3159,127.3358,127.0174,127.2263,15998.0
2025-02-26 11:45:00,127.87,127.91,127.83,127.85,8329.0,127.2164,127.2562,127.1766,127.1965,8329.0
2025-02-26 11:50:00,127.85,127.99,127.84,127.93,23770.0,127.1965,127.3358,127.1865,127.2761,23770.0
2025-02-26 11:55:00,127.93,127.93,127.7,127.73,21236.0,127.2761,127.2761,127.0472,127.0771,21236.0
2025-02-26 12:00:00,127.73,127.85,127.7,127.85,10456.0,127.0771,127.1965,127.0472,127.1965,10456.0
2025-02-26 12:05:00,127.85,127.94,127.68,127.68,26038.0,127.1965,127.286,127.0273,127.0273,26038.0
2025-02-26 12:10:00,127.7,127.82,127.69,127.81,11832.0,127.0472,127.1666,127.0373,127.1567,11832.0
2025-02-26 12:15:00,127.8,127.96,127.66,127.75,21714.0,127.1467,127.3059,127.0074,127.097,21714.0
2025-02-26 12:20:00,127.77,127.79,127.6,127.71,6496.0,127.1169,127.1368,126.9478,127.0572,6496.0
2025-02-26 12:25:00,127.74,127.82,127.66,127.8,17049.0,127.087,127.1666,127.0074,127.1467,17049.0
2025-02-26 12:30:00,127.8,127.86,127.48,127.58,22794.0,127.1467,127.2064,126.8284,126.9279,22794.0
2025-02-26 12:35:00,127.58,127.67,127.51,127.59,12858.0,126.9279,127.0174,126.8582,126.9378,12858.0
2025-02-26 12:40:00,127.55,127.56,127.45,127.56,8146.0,126.898,126.908,126.7985,126.908,8146.0
2025-02-26 12:45:00,127.57,127.57,127.46,127.49,8140.0,126.9179,126.9179,126.8085,126.8383,8140.0
2025-02-26 12:50:00,127.48,127.5,127.31,127.36,12572.0,126.8284,126.8483,126.6592,126.709,12572.0
2025-02-26 12:55:00,127.36,127.37,127.16,127.34,14010.0,126.709,126.7189,126.51,126.6891,14010.0
2025-02-26 13:00:00,127.36,127.38,127.22,127.29,13092.0,126.709,126.7289,126.5697,126.6393,13092.0
2025-02-26 13:05:00,127.32,127.34,127.2,127.34,6446.0,126.6692,126.6891,126.5498,126.6891,6446.0
2025-02-26 13:10:00,127.34,127.34,127.07,127.2,7516.0,126.6891,126.6891,126.4205,126.5498,7516.0
2025-02-26 13:15:00,127.19,127.21,127.12,127.16,11024.0,126.5399,126.5597,126.4702,126.51,11024.0
2025-02-26 13:20:00,127.16,127.22,127.08,127.08,8915.0,126.51,126.5697,126.4304,126.4304,8915.0
2025-02-26 13:25:00,127.09,127.11,126.83,126.84,9962.0,126.4404,126.4603,126.1817,126.1916,9962.0
2025-02-26 13:30:00,126.84,126.98,126.84,126.98,8472.0,126.1916,126.3309,126.1916,126.3309,8472.0
2025-02-26 13:35:00,126.96,127.09,126.95,127.0,9899.0,126.311,126.4404,126.3011,126.3508,9899.0
2025-02-26 13:40:00,127.04,127.14,127.0,127.03,10511.0,126.3906,126.4901,126.3508,126.3807,10511.0
2025-02-26 13:45:00,127.03,127.07,126.96,126.97,8896.0,126.3807,126.4205,126.311,126.321,8896.0
2025-02-26 13:50:00,126.98,127.06,126.95,127.06,8026.0,126.3309,126.4105,126.3011,126.4105,8026.0
2025-02-26 13:55:00,127.04,127.08,126.9,126.95,24703.0,126.3906,126.4304,126.2513,126.3011,24703.0
2025-02-26 14:00:00,126.98,127.09,126.9,127.05,13172.0,126.3309,126.4404,126.2513,126.4006,13172.0
2025-02-26 14:05:00,127.04,127.07,126.92,127.02,19181.0,126.3906,126.4205,126.2712,126.3707,19181.0
2025-02-26 14:10:00,127.02,127.09,126.88,126.98,32066.0,126.3707,126.4404,126.2314,126.3309,32066.0
2025-02-26 14:15:00,127.0,127.11,126.94,127.08,16251.0,126.3508,126.4603,126.2911,126.4304,16251.0
2025-02-26 14:20:00,127.07,127.38,127.06,127.38,24582.0,126.4205,126.7289,126.4105,126.7289,24582.0
2025-02-26 14:25:00,127.36,127.45,127.33,127.41,7718.0,126.709,126.7985,126.6791,126.7587,7718.0
2025-02-26 14:30:00,127.39,127.51,127.39,127.46,11249.0,126.7388,126.8582,126.7388,126.8085,11249.0
2025-02-26 14:35:00,127.47,127.61,127.47,127.61,6115.0,126.8184,126.9577,126.8184,126.9577,6115.0
2025-02-26 14:40:00,127.61,127.69,127.51,127.62,22750.0,126.9577,127.0373,126.8582,126.9677,22750.0
2025-02-26 14:45:00,127.62,127.64,127.54,127.56,6396.0,126.9677,126.9876,126.8881,126.908,6396.0
2025-02-26 14:50:00,127.55,127.63,127.53,127.57,7839.0,126.898,126.9776,126.8781,126.9179,7839.0
2025-02-26 14:55:00,127.58,127.6,127.38,127.45,21302.0,126.9279,126.9478,126.7289,126.7985,21302.0
2025-02-26 15:00:00,127.47,127.55,127.39,127.44,11536.0,126.8184,126.898,126.7388,126.7886,11536.0
2025-02-26 15:05:00,127.48,127.63,127.46,127.58,12749.0,126.8284,126.9776,126.8085,126.9279,12749.0
2025-02-26 15:10:00,127.61,127.64,127.54,127.54,17421.0,126.9577,126.9876,126.8881,126.8881,17421.0
2025-02-26 15:15:00,127.54,127.62,127.49,127.6,12414.0,126.8881,126.9677,126.8383,126.9478,12414.0
2025-02-26 15:20:00,127.61,127.69,127.59,127.68,15962.0,126.9577,127.0373,126.9378,127.0273,15962.0
2025-02-26 15:25:00,127.69,127.7,127.49,127.51,15516.0,127.0373,127.0472,126.8383,126.8582,15516.0
2025-02-26 15:30:00,127.52,127.52,127.43,127.49,20350.0,126.8682,126.8682,126.7786,126.8383,20350.0
2025-02-26 15:35:00,127.49,127.49,127.25,127.28,19922.0,126.8383,126.8383,126.5995,126.6294,19922.0
2025-02-26 15:40:00,127.28,127.43,127.22,127.42,19875.0,126.6294,126.7786,126.5697,126.7687,19875.0
2025-02-26 15:45:00,127.41,127.52,127.27,127.33,18263.0,126.7587,126.8682,126.6194,126.6791,18263.0
2025-02-26 15:50:00,127.36,127.41,127.21,127.28,29101.0,126.709,126.7587,126.5597,126.6294,29101.0
2025-02-26 15:55:00,127.3,127.4,127.23,127.33,146283.0,126.6493,126.7488,126.5796,126.6791,146283.0
2025-02-27 09:30:00,128.42,128.67,127.83,128.61,115200.0,127.7636,128.0123,127.1766,127.9526,115200.0
2025-02-27 09:35:00,128.5,130.08,128.49,130.05,122183.0,127.8432,129.4151,127.8332,129.3852,122183.0
2025-02-27 09:40:00,129.99,130.15,129.82,130.02,71381.0,129.3255,129.4847,129.1564,129.3554,71381.0
2025-02-27 09:45:00,130.0,130.27,129.93,130.09,67724.0,129.3355,129.6041,129.2658,129.425,67724.0
2025-02-27 09:50:00,130.03,130.13,129.82,130.05,59917.0,129.3653,129.4648,129.1564,129.3852,59917.0
2025-02-27 09:55:00,130.02,130.2,129.71,129.74,61735.0,129.3554,129.5345,129.047,129.0768,61735.0
2025-02-27 10:00:00,129.68,129.73,129.21,129.68,46782.0,129.0171,129.0669,128.5495,129.0171,46782.0
2025-02-27 10:05:00,129.62,129.96,129.44,129.96,32325.0,128.9574,129.2957,128.7784,129.2957,32325.0
2025-02-27 10:10:00,129.94,129.95,129.52,129.88,32622.0,129.2758,129.2857,128.8579,129.2161,32622.0
2025-02-27 10:15:00,129.87,129.96,129.72,129.93,57815.0,129.2062,129.2957,129.0569,129.2658,57815.0
2025-02-27 10:20:00,129.99,130.52,129.99,130.46,42486.0,129.3255,129.8528,129.3255,129.7931,42486.0
2025-02-27 10:25:00,130.45,130.47,130.23,130.25,30328.0,129.7832,129.8031,129.5643,129.5842,30328.0
2025-02-27 10:30:00,130.25,130.47,130.06,130.14,48429.0,129.5842,129.8031,129.3952,129.4748,48429.0
2025-02-27 10:35:00,130.17,130.37,130.05,130.19,23673.0,129.5046,129.7036,129.3852,129.5245,23673.0
2025-02-27 10:40:00,130.2,130.21,130.03,130.1,39736.0,129.5345,129.5444,129.3653,129.435,39736.0
2025-02-27 10:45:00,130.06,130.51,130.04,130.5,22770.0,129.3952,129.8429,129.3753,129.8329,22770.0
2025-02-27 10:50:00,130.5,130.6,130.4,130.56,33171.0,129.8329,129.9324,129.7334,129.8926,33171.0
2025-02-27 10:55:00,130.53,130.7,130.26,130.26,71891.0,129.8628,130.0319,129.5942,129.5942,71891.0
2025-02-27 11:00:00,130.25,130.57,130.24,130.34,56021.0,129.5842,129.9026,129.5743,129.6738,56021.0
2025-02-27 11:05:00,130.34,130.44,130.29,130.4,28381.0,129.6738,129.7732,129.624,129.7334,28381.0
2025-02-27 11:10:00,130.43,130.45,130.09,130.33,32720.0,129.7633,129.7832,129.425,129.6638,32720.0
2025-02-27 11:15:00,130.33,130.51,130.31,130.47,17464.0,129.6638,129.8429,129.6439,129.8031,17464.0
2025-02-27 11:20:00,130.47,130.63,130.45,130.56,32104.0,129.8031,129.9623,129.7832,129.8926,32104.0
2025-02-27 11:25:00,130.58,130.61,130.43,130.53,45481.0,129.9125,129.9424,129.7633,129.8628,45481.0
2025-02-27 11:30:00,130.54,130.71,130.52,130.68,29519.0,129.8727,130.0419,129.8528,130.012,29519.0
2025-02-27 11:35:00,130.67,130.8,130.51,130.57,34487.0,130.0021,130.1314,129.8429,129.9026,34487.0
2025-02-27 11:40:00,130.57,130.58,130.27,130.36,23915.0,129.9026,129.9125,129.6041,129.6936,23915.0
2025-02-27 11:45:00,130.38,130.46,130.34,130.41,28324.0,129.7135,129.7931,129.6738,129.7434,28324.0
2025-02-27 11:50:00,130.42,130.52,130.18,130.3,22009.0,129.7533,129.8528,129.5146,129.634,22009.0
2025-02-27 11:55:00,130.3,130.35,130.12,130.17,23896.0,129.634,129.6837,129.4549,129.5046,23896.0
2025-02-27 12:00:00,130.15,130.26,130.05,130.2,37771.0,129.4847,129.5942,129.3852,129.5345,37771.0
2025-02-27 12:05:00,130.22,130.23,129.88,129.95,39631.0,129.5544,129.5643,129.2161,129.2857,39631.0
2025-02-27 12:10:00,129.95,130.1,129.91,130.09,21558.0,129.2857,129.435,129.2459,129.425,21558.0
2025-02-27 12:15:00,130.1,130.17,130.07,130.13,27187.0,129.435,129.5046,129.4051,129.4648,27187.0
2025-02-27 12:20:00,130.13,130.41,130.09,130.25,26572.0,129.4648,129.7434,129.425,129.5842,26572.0
2025-02-27 12:25:00,130.24,130.5,130.21,130.49,11826.0,129.5743,129.8329,129.5444,129.823,11826.0
2025-02-27 12:30:00,130.55,130.63,130.37,130.5,16519.0,129.8827,129.9623,129.7036,129.8329,16519.0
2025-02-27 12:35:00,130.5,130.56,130.48,130.49,9359.0,129.8329,129.8926,129.813,129.823,9359.0
2025-02-27 12:40:00,130.5,130.53,130.15,130.29,23439.0,129.8329,129.8628,129.4847,129.624,23439.0
2025-02-27 12:45:00,130.26,130.28,130.13,130.16,8754.0,129.5942,129.6141,129.4648,129.4947,8754.0
2025-02-27 12:50:00,130.15,130.28,129.97,130.13,23615.0,129.4847,129.6141,129.3056,129.4648,23615.0
2025-02-27 12:55:00,130.17,130.3,130.09,130.25,10362.0,129.5046,129.634,129.425,129.5842,10362.0
2025-02-27 13:00:00,130.34,130.51,130.34,130.44,16292.0,129.6738,129.8429,129.6738,129.7732,16292.0
2025-02-27 13:05:00,130.41,130.54,130.36,130.41,21128.0,129.7434,129.8727,129.6936,129.7434,21128.0
2025-02-27 13:10:00,130.44,130.71,130.4,130.55,19954.0,129.7732,130.0419,129.7334,129.8827,19954.0
2025-02-27 13:15:00,130.54,130.59,130.4,130.45,19618.0,129.8727,129.9225,129.7334,129.7832,19618.0
2025-02-27 13:20:00,130.5,130.67,130.47,130.67,16478.0,129.8329,130.0021,129.8031,130.0021,16478.0
2025-02-27 13:25:00,130.65,130.71,130.5,130.5,26348.0,129.9822,130.0419,129.8329,129.8329,26348.0
2025-02-27 13:30:00,130.5,130.71,130.49,130.67,13982.0,129.8329,130.0419,129.823,130.0021,13982.0
2025-02-27 13:35:00,130.66,130.71,130.55,130.61,18145.0,129.9921,130.0419,129.8827,129.9424,18145.0
2025-02-27 13:40:00,130.61,130.66,130.53,130.65,27957.0,129.9424,129.9921,129.8628,129.9822,27957.0
2025-02-27 13:45:00,130.65,130.75,130.57,130.75,24972.0,129.9822,130.0817,129.9026,130.0817,24972.0
2025-02-27 13:50:00,130.75,130.95,130.72,130.91,35417.0,130.0817,130.2806,130.0518,130.2408,35417.0
2025-02-27 13:55:00,130.91,130.96,130.75,130.75,20332.0,130.2408,130.2906,130.0817,130.0817,20332.0
2025-02-27 14:00:00,130.74,130.87,130.71,130.87,22551.0,130.0717,130.201,130.0419,130.201,22551.0
2025-02-27 14:05:00,130.86,130.99,130.77,130.9,43858.0,130.1911,130.3204,130.1016,130.2309,43858.0
2025-02-27 14:10:00,130.91,130.91,130.77,130.8,30536.0,130.2408,130.2408,130.1016,130.1314,30536.0
2025-02-27 14:15:00,130.81,130.89,130.72,130.89,50118.0,130.1413,130.2209,130.0518,130.2209,50118.0
2025-02-27 14:20:00,130.89,130.94,130.71,130.77,39625.0,130.2209,130.2707,130.0419,130.1016,39625.0
2025-02-27 14:25:00,130.78,130.79,130.63,130.67,28312.0,130.1115,130.1215,129.9623,130.0021,28312.0
2025-02-27 14:30:00,130.67,130.68,130.48,130.57,26885.0,130.0021,130.012,129.813,129.9026,26885.0
2025-02-27 14:35:00,130.61,130.76,130.52,130.62,26624.0,129.9424,130.0916,129.8528,129.9523,26624.0
2025-02-27 14:40:00,130.64,130.65,130.26,130.43,24159.0,129.9722,129.9822,129.5942,129.7633,24159.0
2025-02-27 14:45:00,130.43,130.53,130.33,130.36,22882.0,129.7633,129.8628,129.6638,129.6936,22882.0
2025-02-27 14:50:00,130.36,130.58,130.32,130.54,21485.0,129.6936,129.9125,129.6539,129.8727,21485.0
2025-02-27 14:55:00,130.56,130.57,130.31,130.44,34760.0,129.8926,129.9026,129.6439,129.7732,34760.0
2025-02-27 15:00:00,130.43,130.43,130.09,130.17,88806.0,129.7633,129.7633,129.425,129.5046,88806.0
2025-02-27 15:05:00,130.21,130.36,130.16,130.25,21974.0,129.5444,129.6936,129.4947,129.5842,21974.0
2025-02-27 15:10:00,130.28,130.48,130.22,130.4,26123.0,129.6141,129.813,129.5544,129.7334,26123.0
2025-02-27 15:15:00,130.42,130.56,130.3,130.51,30880.0,129.7533,129.8926,129.634,129.8429,30880.0
2025-02-27 15:20:00,130.53,130.66,130.45,130.58,30159.0,129.8628,129.9921,129.7832,129.9125,30159.0
2025-02-27 15:25:00,130.58,130.62,130.26,130.27,38440.0,129.9125,129.9523,129.5942,129.6041,38440.0
2025-02-27 15:30:00,130.28,130.72,130.28,130.66,33863.0,129.6141,130.0518,129.6141,129.9921,33863.0
2025-02-27 15:35:00,130.66,130.74,130.54,130.55,83215.0,129.9921,130.0717,129.8727,129.8827,83215.0
2025-02-27 15:40:00,130.54,130.77,130.49,130.72,42542.0,129.8727,130.1016,129.823,130.0518,42542.0
2025-02-27 15:45:00,130.71,130.83,130.61,130.68,65312.0,130.0419,130.1612,129.9424,130.012,65312.0
2025-02-27 15:50:00,130.68,130.75,130.46,130.51,97275.0,130.012,130.0817,129.7931,129.8429,97275.0
2025-02-27 15:55:00,130.53,130.64,130.39,130.51,348383.0,129.8628,129.9722,129.7235,129.8429,348383.0
2025-02-28 09:30:00,131.29,132.43,131.17,131.73,163116.0,130.6189,131.7531,130.4995,131.0566,163116.0
2025-02-28 09:35:00,131.63,131.7,131.11,131.58,56514.0,130.9572,131.0268,130.4398,130.9074,56514.0
2025-02-28 09:40:00,131.59,131.82,131.31,131.77,30730.0,130.9174,131.1462,130.6388,131.0964,30730.0
2025-02-28 09:45:00,131.74,131.87,131.32,131.5,61476.0,131.0666,131.1959,130.6487,130.8278,61476.0
2025-02-28 09:50:00,131.5,131.84,131.4,131.69,75907.0,130.8278,131.1661,130.7283,131.0168,75907.0
2025-02-28 09:55:00,131.71,132.04,131.6,132.04,69763.0,131.0367,131.3651,130.9273,131.3651,69763.0
2025-02-28 10:00:00,132.06,132.32,132.02,132.2,64271.0,131.385,131.6436,131.3452,131.5242,64271.0
2025-02-28 10:05:00,132.2,132.27,132.01,132.14,59969.0,131.5242,131.5939,131.3352,131.4645,59969.0
2025-02-28 10:10:00,132.14,132.2,131.9,131.98,39484.0,131.4645,131.5242,131.2258,131.3054,39484.0
2025-02-28 10:15:00,132.0,132.05,131.82,131.94,34000.0,131.3253,131.375,131.1462,131.2656,34000.0
2025-02-28 10:20:00,131.91,132.12,131.83,131.97,66728.0,131.2357,131.4447,131.1561,131.2954,66728.0
2025-02-28 10:25:00,131.96,132.02,131.76,131.86,40185.0,131.2855,131.3452,131.0865,131.186,40185.0
2025-02-28 10:30:00,131.86,131.86,131.56,131.8,105322.0,131.186,131.186,130.8875,131.1263,105322.0
2025-02-28 10:35:00,131.77,132.01,131.73,131.94,74806.0,131.0964,131.3352,131.0566,131.2656,74806.0
2025-02-28 10:40:00,131.92,131.97,131.82,131.96,28725.0,131.2457,131.2954,131.1462,131.2855,28725.0
2025-02-28 10:45:00,131.96,132.04,131.85,131.91,29584.0,131.2855,131.3651,131.176,131.2357,29584.0
2025-02-28 10:50:00,131.93,132.02,131.85,131.95,26044.0,131.2556,131.3452,131.176,131.2755,26044.0
2025-02-28 10:55:00,131.95,132.13,131.94,131.98,30936.0,131.2755,131.4546,131.2656,131.3054,30936.0
2025-02-28 11:00:00,132.0,132.01,131.64,131.75,124224.0,131.3253,131.3352,130.9671,131.0765,124224.0
2025-02-28 11:05:00,131.77,131.85,131.72,131.84,27365.0,131.0964,131.176,131.0467,131.1661,27365.0
2025-02-28 11:10:00,131.82,131.83,131.72,131.74,35048.0,131.1462,131.1561,131.0467,131.0666,35048.0
2025-02-28 11:15:00,131.74,131.76,131.67,131.7,45118.0,131.0666,131.0865,130.997,131.0268,45118.0
2025-02-28 11:20:00,131.7,131.7,131.45,131.6,37706.0,131.0268,131.0268,130.7781,130.9273,37706.0
2025-02-28 11:25:00,131.59,131.61,131.48,131.53,32036.0,130.9174,130.9373,130.8079,130.8577,32036.0
2025-02-28 11:30:00,131.51,131.53,131.24,131.3,62108.0,130.8378,130.8577,130.5691,130.6288,62108.0
2025-02-28 11:35:00,131.32,131.35,131.01,131.01,17651.0,130.6487,130.6786,130.3403,130.3403,17651.0
2025-02-28 11:40:00,131.03,131.07,130.84,131.0,24810.0,130.3602,130.4,130.1712,130.3304,24810.0
2025-02-28 11:45:00,131.0,131.49,131.0,131.46,30887.0,130.3304,130.8179,130.3304,130.788,30887.0
2025-02-28 11:50:00,131.46,131.47,131.24,131.3,21006.0,130.788,130.798,130.5691,130.6288,21006.0
2025-02-28 11:55:00,131.3,131.37,131.23,131.29,23450.0,130.6288,130.6985,130.5592,130.6189,23450.0
2025-02-28 12:00:00,131.29,131.39,131.21,131.22,23611.0,130.6189,130.7184,130.5393,130.5493,23611.0
2025-02-28 12:05:00,131.22,131.27,131.18,131.25,26993.0,130.5493,130.599,130.5095,130.5791,26993.0
2025-02-28 12:10:00,131.26,131.38,131.22,131.28,17848.0,130.589,130.7084,130.5493,130.6089,17848.0
2025-02-28 12:15:00,131.25,131.36,131.23,131.36,17099.0,130.5791,130.6885,130.5592,130.6885,17099.0
2025-02-28 12:20:00,131.36,131.36,130.98,131.03,36075.0,130.6885,130.6885,130.3105,130.3602,36075.0
2025-02-28 12:25:00,131.05,131.16,131.0,131.08,19003.0,130.3801,130.4896,130.3304,130.41,19003.0
2025-02-28 12:30:00,131.09,131.09,130.93,130.97,25742.0,130.4199,130.4199,130.2607,130.3005,25742.0
2025-02-28 12:35:00,130.99,131.01,130.88,130.96,46160.0,130.3204,130.3403,130.211,130.2906,46160.0
2025-02-28 12:40:00,130.96,131.0,130.7,130.85,21759.0,130.2906,130.3304,130.0319,130.1811,21759.0
2025-02-28 12:45:00,130.86,130.97,130.83,130.85,28158.0,130.1911,130.3005,130.1612,130.1811,28158.0
2025-02-28 12:50:00,130.85,130.85,130.75,130.79,29005.0,130.1811,130.1811,130.0817,130.1215,29005.0
2025-02-28 12:55:00,130.79,130.83,130.64,130.65,64994.0,130.1215,130.1612,129.9722,129.9822,64994.0
2025-02-28 13:00:00,130.62,131.02,130.61,131.0,22598.0,129.9523,130.3503,129.9424,130.3304,22598.0
2025-02-28 13:05:00,130.99,130.99,130.81,130.92,29427.0,130.3204,130.3204,130.1413,130.2508,29427.0
2025-02-28 13:10:00,130.94,131.04,130.92,131.04,17281.0,130.2707,130.3702,130.2508,130.3702,17281.0
2025-02-28 13:15:00,131.08,131.14,130.87,130.94,52330.0,130.41,130.4697,130.201,130.2707,52330.0
2025-02-28 13:20:00,130.92,131.08,130.76,130.9,42585.0,130.2508,130.41,130.0916,130.2309,42585.0
2025-02-28 13:25:00,130.91,131.07,130.91,131.05,24836.0,130.2408,130.4,130.2408,130.3801,24836.0
2025-02-28 13:30:00,131.05,131.3,130.99,131.3,51010.0,130.3801,130.6288,130.3204,130.6288,51010.0
2025-02-28 13:35:00,131.3,131.37,131.27,131.33,20008.0,130.6288,130.6985,130.599,130.6587,20008.0
2025-02-28 13:40:00,131.37,131.43,131.31,131.38,23454.0,130.6985,130.7582,130.6388,130.7084,23454.0
2025-02-28 13:45:00,131.38,131.43,131.33,131.4,12682.0,130.7084,130.7582,130.6587,130.7283,12682.0
2025-02-28 13:50:00,131.41,131.49,131.39,131.42,13258.0,130.7383,130.8179,130.7184,130.7482,13258.0
2025-02-28 13:55:00,131.43,131.45,131.07,131.07,43688.0,130.7582,130.7781,130.4,130.4,43688.0
2025-02-28 14:00:00,131.11,131.39,131.11,131.28,33472.0,130.4398,130.7184,130.4398,130.6089,33472.0
2025-02-28 14:05:00,131.31,131.47,131.28,131.33,19234.0,130.6388,130.798,130.6089,130.6587,19234.0
2025-02-28 14:10:00,131.34,131.56,131.3,131.56,28761.0,130.6686,130.8875,130.6288,130.8875,28761.0
2025-02-28 14:15:00,131.56,131.65,131.5,131.63,23336.0,130.8875,130.9771,130.8278,130.9572,23336.0
2025-02-28 14:20:00,131.63,131.65,131.53,131.63,22312.0,130.9572,130.9771,130.8577,130.9572,22312.0
2025-02-28 14:25:00,131.63,131.72,131.62,131.68,27238.0,130.9572,131.0467,130.9472,131.0069,27238.0
2025-02-28 14:30:00,131.69,131.83,131.58,131.68,37794.0,131.0168,131.1561,130.9074,131.0069,37794.0
2025-02-28 14:35:00,131.68,131.79,131.66,131.73,29351.0,131.0069,131.1163,130.987,131.0566,29351.0
2025-02-28 14:40:00,131.71,131.78,131.6,131.72,27254.0,131.0367,131.1064,130.9273,131.0467,27254.0
2025-02-28 14:45:00,131.71,131.79,131.63,131.76,39901.0,131.0367,131.1163,130.9572,131.0865,39901.0
2025-02-28 14:50:00,131.73,131.81,131.58,131.68,24845.0,131.0566,131.1362,130.9074,131.0069,24845.0
2025-02-28 14:55:00,131.68,131.85,131.68,131.83,71923.0,131.0069,131.176,131.0069,131.1561,71923.0
2025-02-28 15:00:00,131.83,131.99,131.83,131.96,36521.0,131.1561,131.3153,131.1561,131.2855,36521.0
2025-02-28 15:05:00,131.96,132.07,131.86,132.03,112327.0,131.2855,131.3949,131.186,131.3551,112327.0
2025-02-28 15:10:00,132.03,132.08,131.95,132.03,23326.0,131.3551,131.4049,131.2755,131.3551,23326.0
2025-02-28 15:15:00,132.02,132.1,131.88,131.88,22262.0,131.3452,131.4248,131.2059,131.2059,22262.0
2025-02-28 15:20:00,131.88,131.97,131.81,131.97,24103.0,131.2059,131.2954,131.1362,131.2954,24103.0
2025-02-28 15:25:00,131.97,132.01,131.93,131.98,35521.0,131.2954,131.3352,131.2556,131.3054,35521.0
2025-02-28 15:30:00,131.99,131.99,131.83,131.85,46332.0,131.3153,131.3153,131.1561,131.176,46332.0
2025-02-28 15:35:00,131.84,132.0,131.78,131.94,47458.0,131.1661,131.3253,131.1064,131.2656,47458.0
2025-02-28 15:40:00,131.96,132.16,131.96,132.16,141413.0,131.2855,131.4844,131.2855,131.4844,141413.0
2025-02-28 15:45:00,132.14,132.52,132.12,132.5,84922.0,131.4645,131.8426,131.4447,131.8227,84922.0
2025-02-28 15:50:00,132.54,132.93,132.23,132.88,171068.0,131.8625,132.2505,131.5541,132.2008,171068.0
2025-02-28 15:55:00,132.9,133.09,132.9,132.97,393123.0,132.2207,132.4097,132.2207,132.2903,393123.0
2025-03-03 09:30:00,134.34,135.36,133.95,134.15,342650.0,133.6533,134.6681,133.2653,133.4643,342650.0
2025-03-03 09:35:00,134.15,134.85,133.76,133.86,72816.0,133.4643,134.1607,133.0763,133.1758,72816.0
2025-03-03 09:40:00,133.84,134.03,133.62,133.96,41145.0,133.1559,133.3449,132.937,133.2752,41145.0
2025-03-03 09:45:00,133.86,134.02,133.36,133.46,66982.0,133.1758,133.3349,132.6783,132.7778,66982.0
2025-03-03 09:50:00,133.46,134.14,133.28,134.01,77976.0,132.7778,133.4543,132.5987,133.325,77976.0
2025-03-03 09:55:00,133.98,134.13,133.53,133.62,37295.0,133.2951,133.4444,132.8474,132.937,37295.0
2025-03-03 10:00:00,133.49,133.52,133.07,133.45,50127.0,132.8076,132.8375,132.3898,132.7679,50127.0
2025-03-03 10:05:00,133.45,133.74,133.28,133.36,32163.0,132.7679,133.0564,132.5987,132.6783,32163.0
2025-03-03 10:10:00,133.37,133.46,132.98,133.46,47781.0,132.6883,132.7778,132.3003,132.7778,47781.0
2025-03-03 10:15:00,133.46,133.65,133.34,133.62,37606.0,132.7778,132.9668,132.6584,132.937,37606.0
2025-03-03 10:20:00,133.6,133.81,133.58,133.78,43384.0,132.9171,133.126,132.8972,133.0962,43384.0
2025-03-03 10:25:00,133.83,133.93,133.71,133.76,30871.0,133.1459,133.2454,133.0265,133.0763,30871.0
2025-03-03 10:30:00,133.76,134.09,133.7,134.08,35834.0,133.0763,133.4046,133.0166,133.3946,35834.0
2025-03-03 10:35:00,134.08,134.42,134.05,134.38,64025.0,133.3946,133.7329,133.3648,133.6931,64025.0
2025-03-03 10:40:00,134.37,134.68,134.18,134.61,31360.0,133.6832,133.9916,133.4941,133.9219,31360.0
2025-03-03 10:45:00,134.62,134.62,134.16,134.25,44503.0,133.9319,133.9319,133.4742,133.5638,44503.0
2025-03-03 10:50:00,134.27,134.55,134.27,134.55,79895.0,133.5837,133.8622,133.5837,133.8622,79895.0
2025-03-03 10:55:00,134.53,134.56,133.92,134.09,38462.0,133.8423,133.8722,133.2355,133.4046,38462.0
2025-03-03 11:00:00,134.09,134.3,134.08,134.17,35736.0,133.4046,133.6135,133.3946,133.4842,35736.0
2025-03-03 11:05:00,134.17,134.26,133.88,133.88,38285.0,133.4842,133.5737,133.1957,133.1957,38285.0
2025-03-03 11:10:00,133.89,134.01,133.6,133.97,24997.0,133.2056,133.325,132.9171,133.2852,24997.0
2025-03-03 11:15:00,133.9,133.93,133.65,133.75,31220.0,133.2156,133.2454,132.9668,133.0663,31220.0
2025-03-03 11:20:00,133.77,133.8,133.54,133.63,30316.0,133.0862,133.1161,132.8574,132.9469,30316.0
2025-03-03 11:25:00,133.62,133.65,133.22,133.31,29013.0,132.937,132.9668,132.539,132.6286,29013.0
2025-03-03 11:30:00,133.31,133.62,133.22,133.58,27230.0,132.6286,132.937,132.539,132.8972,27230.0
2025-03-03 11:35:00,133.58,133.61,133.35,133.39,29465.0,132.8972,132.927,132.6684,132.7082,29465.0
2025-03-03 11:40:00,133.4,133.49,133.22,133.45,16296.0,132.7181,132.8076,132.539,132.7679,16296.0
2025-03-03 11:45:00,133.44,133.72,133.44,133.7,11719.0,132.7579,133.0365,132.7579,133.0166,11719.0
2025-03-03 11:50:00,133.68,133.77,133.45,133.68,21562.0,132.9967,133.0862,132.7679,132.9967,21562.0
2025-03-03 11:55:00,133.67,133.91,133.67,133.9,13829.0,132.9867,133.2255,132.9867,133.2156,13829.0
2025-03-03 12:00:00,133.9,133.91,133.72,133.78,14348.0,133.2156,133.2255,133.0365,133.0962,14348.0
2025-03-03 12:05:00,133.8,133.98,133.76,133.81,35559.0,133.1161,133.2951,133.0763,133.126,35559.0
2025-03-03 12:10:00,133.81,134.31,133.77,134.22,27664.0,133.126,133.6235,133.0862,133.5339,27664.0
2025-03-03 12:15:00,134.22,134.28,134.04,134.14,36450.0,133.5339,133.5936,133.3548,133.4543,36450.0
2025-03-03 12:20:00,134.14,134.33,134.09,134.26,26173.0,133.4543,133.6434,133.4046,133.5737,26173.0
2025-03-03 12:25:00,134.26,134.3,134.14,134.23,13625.0,133.5737,133.6135,133.4543,133.5439,13625.0
2025-03-03 12:30:00,134.23,134.24,134.09,134.1,14564.0,133.5439,133.5538,133.4046,133.4145,14564.0
2025-03-03 12:35:00,134.12,134.26,134.05,134.17,25327.0,133.4344,133.5737,133.3648,133.4842,25327.0
2025-03-03 12:40:00,134.16,134.18,134.02,134.1,21791.0,133.4742,133.4941,133.3349,133.4145,21791.0
2025-03-03 12:45:00,134.1,134.21,134.07,134.17,23491.0,133.4145,133.524,133.3847,133.4842,23491.0
2025-03-03 12:50:00,134.14,134.28,134.03,134.05,16155.0,133.4543,133.5936,133.3449,133.3648,16155.0
2025-03-03 12:55:00,134.05,134.1,133.83,134.05,13689.0,133.3648,133.4145,133.1459,133.3648,13689.0
2025-03-03 13:00:00,134.01,134.19,133.91,134.14,14942.0,133.325,133.5041,133.2255,133.4543,14942.0
2025-03-03 13:05:00,134.14,134.14,133.87,133.91,15365.0,133.4543,133.4543,133.1857,133.2255,15365.0
2025-03-03 13:10:00,133.91,133.94,133.54,133.57,22995.0,133.2255,133.2553,132.8574,132.8872,22995.0
2025-03-03 13:15:00,133.56,133.73,133.47,133.53,19470.0,132.8773,133.0464,132.7878,132.8474,19470.0
2025-03-03 13:20:00,133.56,133.57,133.43,133.5,14682.0,132.8773,132.8872,132.748,132.8176,14682.0
2025-03-03 13:25:00,133.47,133.47,133.0,133.18,33126.0,132.7878,132.7878,132.3202,132.4992,33126.0
2025-03-03 13:30:00,133.22,133.33,133.01,133.03,31407.0,132.539,132.6485,132.3301,132.35,31407.0
2025-03-03 13:35:00,133.03,133.16,132.94,133.1,38120.0,132.35,132.4793,132.2605,132.4196,38120.0
2025-03-03 13:40:00,133.16,133.54,133.14,133.52,14531.0,132.4793,132.8574,132.4594,132.8375,14531.0
2025-03-03 13:45:00,133.51,133.6,133.28,133.32,29260.0,132.8275,132.9171,132.5987,132.6385,29260.0
2025-03-03 13:50:00,133.33,133.45,133.22,133.3,12560.0,132.6485,132.7679,132.539,132.6186,12560.0
2025-03-03 13:55:00,133.3,133.38,133.14,133.14,26912.0,132.6186,132.6982,132.4594,132.4594,26912.0
2025-03-03 14:00:00,133.17,133.33,133.14,133.31,15709.0,132.4893,132.6485,132.4594,132.6286,15709.0
2025-03-03 14:05:00,133.34,133.5,133.33,133.39,27158.0,132.6584,132.8176,132.6485,132.7082,27158.0
2025-03-03 14:10:00,133.37,133.69,133.35,133.67,45930.0,132.6883,133.0066,132.6684,132.9867,45930.0
2025-03-03 14:15:00,133.65,133.69,133.5,133.5,20845.0,132.9668,133.0066,132.8176,132.8176,20845.0
2025-03-03 14:20:00,133.5,133.6,133.35,133.36,13398.0,132.8176,132.9171,132.6684,132.6783,13398.0
2025-03-03 14:25:00,133.32,133.51,133.31,133.5,14496.0,132.6385,132.8275,132.6286,132.8176,14496.0
2025-03-03 14:30:00,133.49,133.73,133.44,133.65,22902.0,132.8076,133.0464,132.7579,132.9668,22902.0
2025-03-03 14:35:00,133.67,133.78,133.54,133.77,16565.0,132.9867,133.0962,132.8574,133.0862,16565.0
2025-03-03 14:40:00,133.8,133.9,133.79,133.84,27296.0,133.1161,133.2156,133.1061,133.1559,27296.0
2025-03-03 14:45:00,133.85,133.85,133.59,133.59,19688.0,133.1658,133.1658,132.9071,132.9071,19688.0
2025-03-03 14:50:00,133.59,133.63,133.35,133.54,34936.0,132.9071,132.9469,132.6684,132.8574,34936.0
2025-03-03 14:55:00,133.56,133.73,133.48,133.49,33861.0,132.8773,133.0464,132.7977,132.8076,33861.0
2025-03-03 15:00:00,133.49,133.49,133.13,133.31,20876.0,132.8076,132.8076,132.4495,132.6286,20876.0
2025-03-03 15:05:00,133.27,133.3,132.96,133.09,53541.0,132.5888,132.6186,132.2804,132.4097,53541.0
2025-03-03 15:10:00,133.12,133.27,132.99,133.27,26309.0,132.4395,132.5888,132.3102,132.5888,26309.0
2025-03-03 15:15:00,133.27,133.34,133.17,133.25,38003.0,132.5888,132.6584,132.4893,132.5689,38003.0
2025-03-03 15:20:00,133.25,133.48,133.17,133.41,28246.0,132.5689,132.7977,132.4893,132.7281,28246.0
2025-03-03 15:25:00,133.39,133.39,133.05,133.1,25175.0,132.7082,132.7082,132.3699,132.4196,25175.0
2025-03-03 15:30:00,133.12,133.33,133.02,133.03,38336.0,132.4395,132.6485,132.3401,132.35,38336.0
2025-03-03 15:35:00,133.03,133.1,132.92,133.06,47275.0,132.35,132.4196,132.2406,132.3798,47275.0
2025-03-03 15:40:00,133.06,133.26,132.98,133.23,69432.0,132.3798,132.5788,132.3003,132.549,69432.0
2025-03-03 15:45:00,133.2,133.61,133.18,133.52,60530.0,132.5191,132.927,132.4992,132.8375,60530.0
2025-03-03 15:50:00,133.47,133.5,133.28,133.44,68161.0,132.7878,132.8176,132.5987,132.7579,68161.0
2025-03-03 15:55:00,133.42,133.83,133.42,133.83,207712.0,132.738,133.1459,132.738,133.1459,207712.0
2025-03-04 09:30:00,133.52,134.73,133.02,134.02,200644.0,132.8375,134.0413,132.3401,133.3349,200644.0
2025-03-04 09:35:00,133.99,134.41,133.39,133.78,61959.0,133.3051,133.7229,132.7082,133.0962,61959.0
2025-03-04 09:40:00,133.69,134.2,133.34,133.34,68578.0,133.0066,133.514,132.6584,132.6584,68578.0
2025-03-04 09:45:00,133.34,133.42,132.36,132.4,66188.0,132.6584,132.738,131.6834,131.7232,66188.0
2025-03-04 09:50:00,132.39,132.63,131.52,131.58,109617.0,131.7133,131.952,130.8477,130.9074,109617.0
2025-03-04 09:55:00,131.6,132.47,131.58,132.34,94233.0,130.9273,131.7929,130.9074,131.6635,94233.0
2025-03-04 10:00:00,132.34,132.39,131.43,131.49,122144.0,131.6635,131.7133,130.7582,130.8179,122144.0
2025-03-04 10:05:00,131.56,132.24,131.49,132.08,70250.0,130.8875,131.564,130.8179,131.4049,70250.0
2025-03-04 10:10:00,132.11,132.14,131.26,131.34,89668.0,131.4347,131.4645,130.589,130.6686,89668.0
2025-03-04 10:15:00,131.37,131.5,131.03,131.13,93752.0,130.6985,130.8278,130.3602,130.4597,93752.0
2025-03-04 10:20:00,131.18,131.51,131.01,131.01,41040.0,130.5095,130.8378,130.3403,130.3403,41040.0
2025-03-04 10:25:00,131.01,131.51,130.9,131.0,44685.0,130.3403,130.8378,130.2309,130.3304,44685.0
2025-03-04 10:30:00,130.98,131.19,130.73,130.84,51254.0,130.3105,130.5194,130.0618,130.1712,51254.0
2025-03-04 10:35:00,130.84,130.95,130.57,130.66,58854.0,130.1712,130.2806,129.9026,129.9921,58854.0
2025-03-04 10:40:00,130.68,130.68,130.38,130.46,36844.0,130.012,130.012,129.7135,129.7931,36844.0
2025-03-04 10:45:00,130.41,130.53,129.79,129.79,67675.0,129.7434,129.8628,129.1266,129.1266,67675.0
2025-03-04 10:50:00,129.79,129.85,129.43,129.65,49147.0,129.1266,129.1863,128.7684,128.9873,49147.0
2025-03-04 10:55:00,129.61,130.02,129.45,129.96,82938.0,128.9475,129.3554,128.7883,129.2957,82938.0
2025-03-04 11:00:00,129.96,130.25,129.94,130.11,74019.0,129.2957,129.5842,129.2758,129.4449,74019.0
2025-03-04 11:05:00,130.1,130.16,129.88,129.94,28497.0,129.435,129.4947,129.2161,129.2758,28497.0
2025-03-04 11:10:00,129.98,130.25,129.94,130.02,37272.0,129.3156,129.5842,129.2758,129.3554,37272.0
2025-03-04 11:15:00,130.0,130.2,129.81,129.82,23588.0,129.3355,129.5345,129.1465,129.1564,23588.0
2025-03-04 11:20:00,129.84,129.95,129.47,129.49,31890.0,129.1763,129.2857,128.8082,128.8281,31890.0
2025-03-04 11:25:00,129.51,129.79,129.33,129.74,36386.0,128.848,129.1266,128.6689,129.0768,36386.0
2025-03-04 11:30:00,129.72,129.85,129.32,129.32,19784.0,129.0569,129.1863,128.659,128.659,19784.0
2025-03-04 11:35:00,129.32,129.47,129.18,129.26,29912.0,128.659,128.8082,128.5197,128.5993,29912.0
2025-03-04 11:40:00,129.25,129.6,129.17,129.5,23970.0,128.5893,128.9375,128.5097,128.838,23970.0
2025-03-04 11:45:00,129.48,129.57,129.34,129.37,22292.0,128.8181,128.9077,128.6789,128.7087,22292.0
2025-03-04 11:50:00,129.36,129.41,129.26,129.35,45907.0,128.6988,128.7485,128.5993,128.6888,45907.0
2025-03-04 11:55:00,129.32,129.34,129.06,129.13,37836.0,128.659,128.6789,128.4003,128.4699,37836.0
2025-03-04 12:00:00,129.13,129.38,129.01,129.36,56176.0,128.4699,128.7187,128.3505,128.6988,56176.0
2025-03-04 12:05:00,129.33,129.33,129.11,129.2,22590.0,128.6689,128.6689,128.45,128.5396,22590.0
2025-03-04 12:10:00,129.18,129.35,129.07,129.09,43452.0,128.5197,128.6888,128.4102,128.4301,43452.0
2025-03-04 12:15:00,129.07,129.51,129.07,129.51,57503.0,128.4102,128.848,128.4102,128.848,57503.0
2025-03-04 12:20:00,129.49,129.8,129.45,129.61,24596.0,128.8281,129.1365,128.7883,128.9475,24596.0
2025-03-04 12:25:00,129.59,129.76,129.54,129.62,36018.0,128.9276,129.0967,128.8778,128.9574,36018.0
2025-03-04 12:30:00,129.58,129.7,129.48,129.59,25686.0,128.9176,129.037,128.8181,128.9276,25686.0
2025-03-04 12:35:00,129.56,129.74,129.49,129.71,17701.0,128.8977,129.0768,128.8281,129.047,17701.0
2025-03-04 12:40:00,129.71,129.77,129.4,129.41,65184.0,129.047,129.1067,128.7386,128.7485,65184.0
2025-03-04 12:45:00,129.41,129.56,129.22,129.26,20576.0,128.7485,128.8977,128.5595,128.5993,20576.0
2025-03-04 12:50:00,129.22,129.32,129.08,129.28,40061.0,128.5595,128.659,128.4202,128.6192,40061.0
2025-03-04 12:55:00,129.28,129.48,129.28,129.35,25130.0,128.6192,128.8181,128.6192,128.6888,25130.0
2025-03-04 13:00:00,129.37,129.49,129.31,129.39,23435.0,128.7087,128.8281,128.649,128.7286,23435.0
2025-03-04 13:05:00,129.42,129.67,129.33,129.64,17866.0,128.7585,129.0072,128.6689,128.9773,17866.0
2025-03-04 13:10:00,129.65,129.98,129.63,129.95,22729.0,128.9873,129.3156,128.9674,129.2857,22729.0
2025-03-04 13:15:00,129.93,130.1,129.82,130.02,18486.0,129.2658,129.435,129.1564,129.3554,18486.0
2025-03-04 13:20:00,130.03,130.06,129.82,129.91,16424.0,129.3653,129.3952,129.1564,129.2459,16424.0
2025-03-04 13:25:00,129.88,129.94,129.79,129.88,26518.0,129.2161,129.2758,129.1266,129.2161,26518.0
2025-03-04 13:30:00,129.88,130.01,129.76,130.0,13467.0,129.2161,129.3454,129.0967,129.3355,13467.0
2025-03-04 13:35:00,130.0,130.06,129.77,130.06,22230.0,129.3355,129.3952,129.1067,129.3952,22230.0
2025-03-04 13:40:00,130.06,130.13,129.96,130.0,21428.0,129.3952,129.4648,129.2957,129.3355,21428.0
2025-03-04 13:45:00,130.0,130.19,129.95,130.17,20005.0,129.3355,129.5245,129.2857,129.5046,20005.0
2025-03-04 13:50:00,130.16,130.43,130.14,130.37,15022.0,129.4947,129.7633,129.4748,129.7036,15022.0
2025-03-04 13:55:00,130.36,130.41,130.17,130.17,18557.0,129.6936,129.7434,129.5046,129.5046,18557.0
2025-03-04 14:00:00,130.13,130.5,130.09,130.5,54126.0,129.4648,129.8329,129.425,129.8329,54126.0
2025-03-04 14:05:00,130.49,130.78,130.49,130.68,19098.0,129.823,130.1115,129.823,130.012,19098.0
2025-03-04 14:10:00,130.69,130.71,130.48,130.6,26103.0,130.022,130.0419,129.813,129.9324,26103.0
2025-03-04 14:15:00,130.59,130.89,130.56,130.89,18484.0,129.9225,130.2209,129.8926,130.2209,18484.0
2025-03-04 14:20:00,130.88,130.98,130.79,130.92,14869.0,130.211,130.3105,130.1215,130.2508,14869.0
2025-03-04 14:25:00,130.92,130.99,130.59,130.68,27744.0,130.2508,130.3204,129.9225,130.012,27744.0
2025-03-04 14:30:00,130.71,130.74,130.48,130.61,30041.0,130.0419,130.0717,129.813,129.9424,30041.0
2025-03-04 14:35:00,130.63,130.85,130.63,130.77,33716.0,129.9623,130.1811,129.9623,130.1016,33716.0
2025-03-04 14:40:00,130.77,130.93,130.71,130.87,18615.0,130.1016,130.2607,130.0419,130.201,18615.0
2025-03-04 14:45:00,130.86,131.08,130.83,130.96,20219.0,130.1911,130.41,130.1612,130.2906,20219.0
2025-03-04 14:50:00,130.98,131.2,130.97,131.07,25568.0,130.3105,130.5294,130.3005,130.4,25568.0
2025-03-04 14:55:00,131.03,131.18,131.03,131.04,27833.0,130.3602,130.5095,130.3602,130.3702,27833.0
2025-03-04 15:00:00,131.09,131.1,130.75,130.82,27312.0,130.4199,130.4299,130.0817,130.1513,27312.0
2025-03-04 15:05:00,130.79,131.01,130.72,130.74,37232.0,130.1215,130.3403,130.0518,130.0717,37232.0
2025-03-04 15:10:00,130.74,130.78,130.57,130.62,26973.0,130.0717,130.1115,129.9026,129.9523,26973.0
2025-03-04 15:15:00,130.62,130.88,130.62,130.87,19883.0,129.9523,130.211,129.9523,130.201,19883.0
2025-03-04 15:20:00,130.88,131.01,130.87,130.97,22020.0,130.211,130.3403,130.201,130.3005,22020.0
2025-03-04 15:25:00,130.94,130.94,130.79,130.83,33573.0,130.2707,130.2707,130.1215,130.1612,33573.0
2025-03-04 15:30:00,130.83,130.83,129.97,130.09,41527.0,130.1612,130.1612,129.3056,129.425,41527.0
2025-03-04 15:35:00,130.1,130.14,129.8,129.82,31105.0,129.435,129.4748,129.1365,129.1564,31105.0
2025-03-04 15:40:00,129.82,129.82,129.45,129.72,46325.0,129.1564,129.1564,128.7883,129.0569,46325.0
2025-03-04 15:45:00,129.72,129.82,129.24,129.3,59737.0,129.0569,129.1564,128.5794,128.6391,59737.0
2025-03-04 15:50:00,129.29,129.29,128.53,128.89,95145.0,128.6291,128.6291,127.873,128.2312,95145.0
2025-03-04 15:55:00,128.92,129.08,128.49,128.76,407446.0,128.261,128.4202,127.8332,128.1018,407446.0
2025-03-05 09:30:00,129.48,129.98,128.75,129.03,171452.0,128.8181,129.3156,128.0919,128.3704,171452.0
2025-03-05 09:35:00,129.03,129.5,128.72,129.16,81127.0,128.3704,128.838,128.062,128.4998,81127.0
2025-03-05 09:40:00,129.16,129.2,128.23,128.71,65313.0,128.4998,128.5396,127.5745,128.0521,65313.0
2025-03-05 09:45:00,128.7,129.24,128.51,129.06,72169.0,128.0421,128.5794,127.8531,128.4003,72169.0
2025-03-05 09:50:00,129.03,129.55,129.0,129.19,71281.0,128.3704,128.8878,128.3406,128.5296,71281.0
2025-03-05 09:55:00,129.19,129.28,128.81,128.97,46337.0,128.5296,128.6192,128.1516,128.3108,46337.0
2025-03-05 10:00:00,128.99,129.66,128.84,128.84,89604.0,128.3307,128.9972,128.1814,128.1814,89604.0
2025-03-05 10:05:00,128.92,129.54,128.73,129.54,53053.0,128.261,128.8778,128.072,128.8778,53053.0
2025-03-05 10:10:00,129.49,129.49,128.85,128.92,32357.0,128.8281,128.8281,128.1914,128.261,32357.0
2025-03-05 10:15:00,128.94,128.96,128.52,128.55,25890.0,128.2809,128.3008,127.8631,127.8929,25890.0
2025-03-05 10:20:00,128.56,128.81,128.45,128.52,40440.0,127.9028,128.1516,127.7934,127.8631,40440.0
2025-03-05 10:25:00,128.49,128.62,128.34,128.44,23405.0,127.8332,127.9625,127.684,127.7835,23405.0
2025-03-05 10:30:00,128.44,128.73,128.42,128.67,26896.0,127.7835,128.072,127.7636,128.0123,26896.0
2025-03-05 10:35:00,128.65,128.93,128.56,128.81,25156.0,127.9924,128.271,127.9028,128.1516,25156.0
2025-03-05 10:40:00,128.83,128.86,128.51,128.53,28875.0,128.1715,128.2013,127.8531,127.873,28875.0
2025-03-05 10:45:00,128.49,128.85,128.49,128.72,48532.0,127.8332,128.1914,127.8332,128.062,48532.0
2025-03-05 10:50:00,128.7,129.08,128.59,128.99,37853.0,128.0421,128.4202,127.9327,128.3307,37853.0
2025-03-05 10:55:00,129.02,129.03,128.88,129.03,25175.0,128.3605,128.3704,128.2212,128.3704,25175.0
2025-03-05 11:00:00,129.03,129.03,128.69,128.7,26803.0,128.3704,128.3704,128.0322,128.0421,26803.0
2025-03-05 11:05:00,128.77,129.14,128.73,128.88,20094.0,128.1118,128.4799,128.072,128.2212,20094.0
2025-03-05 11:10:00,128.88,128.89,128.54,128.81,23000.0,128.2212,128.2312,127.883,128.1516,23000.0
2025-03-05 11:15:00,128.8,128.9,128.7,128.73,20990.0,128.1416,128.2411,128.0421,128.072,20990.0
2025-03-05 11:20:00,128.73,128.92,128.62,128.89,26973.0,128.072,128.261,127.9625,128.2312,26973.0
2025-03-05 11:25:00,128.9,129.01,128.83,128.9,31638.0,128.2411,128.3505,128.1715,128.2411,31638.0
2025-03-05 11:30:00,128.84,128.85,128.73,128.78,15909.0,128.1814,128.1914,128.072,128.1217,15909.0
2025-03-05 11:35:00,128.76,128.87,128.72,128.81,16376.0,128.1018,128.2113,128.062,128.1516,16376.0
2025-03-05 11:40:00,128.81,128.84,128.63,128.66,29469.0,128.1516,128.1814,127.9725,128.0023,29469.0
2025-03-05 11:45:00,128.68,128.75,128.63,128.7,22331.0,128.0222,128.0919,127.9725,128.0421,22331.0
2025-03-05 11:50:00,128.69,128.78,128.5,128.75,35964.0,128.0322,128.1217,127.8432,128.0919,35964.0
2025-03-05 11:55:00,128.75,129.33,128.75,129.16,47930.0,128.0919,128.6689,128.0919,128.4998,47930.0
2025-03-05 12:00:00,129.15,129.69,129.15,129.28,19562.0,128.4898,129.0271,128.4898,128.6192,19562.0
2025-03-05 12:05:00,129.25,129.25,129.01,129.16,22405.0,128.5893,128.5893,128.3505,128.4998,22405.0
2025-03-05 12:10:00,129.17,129.25,129.09,129.23,15864.0,128.5097,128.5893,128.4301,128.5694,15864.0
2025-03-05 12:15:00,129.23,129.41,129.19,129.29,11901.0,128.5694,128.7485,128.5296,128.6291,11901.0
2025-03-05 12:20:00,129.32,129.5,129.32,129.45,28973.0,128.659,128.838,128.659,128.7883,28973.0
2025-03-05 12:25:00,129.47,129.7,129.38,129.65,60605.0,128.8082,129.037,128.7187,128.9873,60605.0
2025-03-05 12:30:00,129.66,129.86,129.66,129.85,13169.0,128.9972,129.1962,128.9972,129.1863,13169.0
2025-03-05 12:35:00,129.89,129.9,129.56,129.69,31647.0,129.2261,129.236,128.8977,129.0271,31647.0
2025-03-05 12:40:00,129.75,129.84,129.62,129.67,17219.0,129.0868,129.1763,128.9574,129.0072,17219.0
2025-03-05 12:45:00,129.71,129.8,129.48,129.8,33625.0,129.047,129.1365,128.8181,129.1365,33625.0
2025-03-05 12:50:00,129.8,129.96,129.74,129.81,13150.0,129.1365,129.2957,129.0768,129.1465,13150.0
2025-03-05 12:55:00,129.83,130.11,129.83,130.11,22830.0,129.1664,129.4449,129.1664,129.4449,22830.0
2025-03-05 13:00:00,130.13,130.17,129.96,130.02,18444.0,129.4648,129.5046,129.2957,129.3554,18444.0
2025-03-05 13:05:00,130.02,130.07,129.54,129.59,44312.0,129.3554,129.4051,128.8778,128.9276,44312.0
2025-03-05 13:10:00,129.63,129.71,129.53,129.56,19954.0,128.9674,129.047,128.8679,128.8977,19954.0
2025-03-05 13:15:00,129.56,129.64,129.39,129.58,15303.0,128.8977,128.9773,128.7286,128.9176,15303.0
2025-03-05 13:20:00,129.58,129.63,129.45,129.56,16285.0,128.9176,128.9674,128.7883,128.8977,16285.0
2025-03-05 13:25:00,129.55,129.64,129.36,129.36,21827.0,128.8878,128.9773,128.6988,128.6988,21827.0
2025-03-05 13:30:00,129.36,129.4,129.07,129.15,37551.0,128.6988,128.7386,128.4102,128.4898,37551.0
2025-03-05 13:35:00,129.09,129.21,129.02,129.18,34247.0,128.4301,128.5495,128.3605,128.5197,34247.0
2025-03-05 13:40:00,129.18,129.38,129.09,129.3,32597.0,128.5197,128.7187,128.4301,128.6391,32597.0
2025-03-05 13:45:00,129.33,129.55,129.31,129.49,13941.0,128.6689,128.8878,128.649,128.8281,13941.0
2025-03-05 13:50:00,129.47,129.62,129.43,129.58,16364.0,128.8082,128.9574,128.7684,128.9176,16364.0
2025-03-05 13:55:00,129.58,129.93,129.58,129.93,24905.0,128.9176,129.2658,128.9176,129.2658,24905.0
2025-03-05 14:00:00,129.96,130.21,129.92,130.21,18970.0,129.2957,129.5444,129.2559,129.5444,18970.0
2025-03-05 14:05:00,130.18,130.54,130.17,130.47,43293.0,129.5146,129.8727,129.5046,129.8031,43293.0
2025-03-05 14:10:00,130.47,130.49,130.33,130.38,24070.0,129.8031,129.823,129.6638,129.7135,24070.0
2025-03-05 14:15:00,130.39,130.44,129.97,130.07,37634.0,129.7235,129.7732,129.3056,129.4051,37634.0
2025-03-05 14:20:00,130.07,130.34,129.99,130.28,29159.0,129.4051,129.6738,129.3255,129.6141,29159.0
2025-03-05 14:25:00,130.28,130.37,130.09,130.09,13519.0,129.6141,129.7036,129.425,129.425,13519.0
2025-03-05 14:30:00,130.12,130.29,130.08,130.21,23009.0,129.4549,129.624,129.4151,129.5444,23009.0
2025-03-05 14:35:00,130.19,130.36,130.1,130.25,26758.0,129.5245,129.6936,129.435,129.5842,26758.0
2025-03-05 14:40:00,130.26,130.33,130.17,130.22,12479.0,129.5942,129.6638,129.5046,129.5544,12479.0
2025-03-05 14:45:00,130.22,130.35,130.18,130.35,15267.0,129.5544,129.6837,129.5146,129.6837,15267.0
2025-03-05 14:50:00,130.35,130.42,130.3,130.38,14124.0,129.6837,129.7533,129.634,129.7135,14124.0
2025-03-05 14:55:00,130.39,130.41,130.11,130.13,25852.0,129.7235,129.7434,129.4449,129.4648,25852.0
2025-03-05 15:00:00,130.13,130.29,130.12,130.26,32705.0,129.4648,129.624,129.4549,129.5942,32705.0
2025-03-05 15:05:00,130.28,130.38,130.21,130.37,28467.0,129.6141,129.7135,129.5444,129.7036,28467.0
2025-03-05 15:10:00,130.35,130.42,130.28,130.42,19200.0,129.6837,129.7533,129.6141,129.7533,19200.0
2025-03-05 15:15:00,130.38,130.46,130.15,130.31,60899.0,129.7135,129.7931,129.4847,129.6439,60899.0
2025-03-05 15:20:00,130.29,130.33,130.11,130.27,17814.0,129.624,129.6638,129.4449,129.6041,17814.0
2025-03-05 15:25:00,130.25,130.54,130.21,130.52,29176.0,129.5842,129.8727,129.5444,129.8528,29176.0
2025-03-05 15:30:00,130.5,130.51,130.04,130.14,35952.0,129.8329,129.8429,129.3753,129.4748,35952.0
2025-03-05 15:35:00,130.14,130.31,130.01,130.31,28760.0,129.4748,129.6439,129.3454,129.6439,28760.0
2025-03-05 15:40:00,130.29,130.29,130.01,130.1,44063.0,129.624,129.624,129.3454,129.435,44063.0
2025-03-05 15:45:00,130.11,130.11,129.75,129.83,68783.0,129.4449,129.4449,129.0868,129.1664,68783.0
2025-03-05 15:50:00,129.8,129.85,129.38,129.71,85455.0,129.1365,129.1863,128.7187,129.047,85455.0
2025-03-05 15:55:00,129.73,129.94,129.55,129.66,284243.0,129.0669,129.2758,128.8878,128.9972,284243.0
2025-03-06 09:30:00,128.61,128.87,127.69,128.0,122662.0,127.9526,128.2113,127.0373,127.3457,122662.0
2025-03-06 09:35:00,128.02,128.12,127.22,127.59,91869.0,127.3656,127.4651,126.5697,126.9378,91869.0
2025-03-06 09:40:00,127.69,127.69,126.86,127.07,53913.0,127.0373,127.0373,126.2115,126.4205,53913.0
2025-03-06 09:45:00,127.1,127.51,127.01,127.19,48434.0,126.4503,126.8582,126.3608,126.5399,48434.0
2025-03-06 09:50:00,127.2,127.43,127.11,127.16,18693.0,126.5498,126.7786,126.4603,126.51,18693.0
2025-03-06 09:55:00,127.09,127.14,126.81,126.92,19064.0,126.4404,126.4901,126.1618,126.2712,19064.0
2025-03-06 10:00:00,126.92,127.25,126.61,126.94,54782.0,126.2712,126.5995,125.9628,126.2911,54782.0
2025-03-06 10:05:00,126.95,127.3,126.92,127.16,21603.0,126.3011,126.6493,126.2712,126.51,21603.0
2025-03-06 10:10:00,127.12,127.15,126.86,127.03,27002.0,126.4702,126.5001,126.2115,126.3807,27002.0
2025-03-06 10:15:00,127.0,127.19,126.77,127.0,50692.0,126.3508,126.5399,126.122,126.3508,50692.0
2025-03-06 10:20:00,127.0,127.27,126.95,127.07,24206.0,126.3508,126.6194,126.3011,126.4205,24206.0
2025-03-06 10:25:00,127.06,127.44,127.0,127.36,15799.0,126.4105,126.7886,126.3508,126.709,15799.0
2025-03-06 10:30:00,127.31,127.38,127.18,127.25,20951.0,126.6592,126.7289,126.5299,126.5995,20951.0
2025-03-06 10:35:00,127.23,127.64,127.15,127.64,29692.0,126.5796,126.9876,126.5001,126.9876,29692.0
2025-03-06 10:40:00,127.64,127.75,127.47,127.75,24652.0,126.9876,127.097,126.8184,127.097,24652.0
2025-03-06 10:45:00,127.71,127.81,127.46,127.49,42811.0,127.0572,127.1567,126.8085,126.8383,42811.0
2025-03-06 10:50:00,127.45,127.49,127.11,127.14,24237.0,126.7985,126.8383,126.4603,126.4901,24237.0
2025-03-06 10:55:00,127.17,127.47,127.07,127.4,19684.0,126.52,126.8184,126.4205,126.7488,19684.0
2025-03-06 11:00:00,127.46,127.48,127.08,127.09,17850.0,126.8085,126.8284,126.4304,126.4404,17850.0
2025-03-06 11:05:00,127.08,127.67,127.06,127.52,25894.0,126.4304,127.0174,126.4105,126.8682,25894.0
2025-03-06 11:10:00,127.52,127.53,127.32,127.39,40804.0,126.8682,126.8781,126.6692,126.7388,40804.0
2025-03-06 11:15:00,127.35,127.49,127.32,127.4,12689.0,126.699,126.8383,126.6692,126.7488,12689.0
2025-03-06 11:20:00,127.39,127.43,127.05,127.14,28550.0,126.7388,126.7786,126.4006,126.4901,28550.0
2025-03-06 11:25:00,127.14,127.27,126.87,127.18,42143.0,126.4901,126.6194,126.2215,126.5299,42143.0
2025-03-06 11:30:00,127.13,127.4,127.12,127.2,18681.0,126.4802,126.7488,126.4702,126.5498,18681.0
2025-03-06 11:35:00,127.18,127.24,126.65,126.72,20761.0,126.5299,126.5896,126.0026,126.0723,20761.0
2025-03-06 11:40:00,126.72,126.81,126.59,126.67,27658.0,126.0723,126.1618,125.9429,126.0225,27658.0
2025-03-06 11:45:00,126.65,126.86,126.58,126.64,23115.0,126.0026,126.2115,125.933,125.9927,23115.0
2025-03-06 11:50:00,126.67,126.71,126.45,126.55,57164.0,126.0225,126.0623,125.8036,125.9031,57164.0
2025-03-06 11:55:00,126.6,126.62,126.2,126.24,118369.0,125.9529,125.9728,125.5549,125.5947,118369.0
2025-03-06 12:00:00,126.23,126.43,126.13,126.14,87472.0,125.5848,125.7837,125.4853,125.4952,87472.0
2025-03-06 12:05:00,126.14,126.23,125.97,126.04,41235.0,125.4952,125.5848,125.3261,125.3957,41235.0
2025-03-06 12:10:00,126.07,126.18,125.96,126.09,18992.0,125.4256,125.535,125.3161,125.4455,18992.0
2025-03-06 12:15:00,126.06,126.18,125.99,126.11,15714.0,125.4156,125.535,125.346,125.4654,15714.0
2025-03-06 12:20:00,126.15,126.37,126.11,126.24,36530.0,125.5052,125.724,125.4654,125.5947,36530.0
2025-03-06 12:25:00,126.21,126.32,126.03,126.25,59461.0,125.5649,125.6743,125.3858,125.6047,59461.0
2025-03-06 12:30:00,126.28,126.41,126.08,126.15,25953.0,125.6345,125.7638,125.4355,125.5052,25953.0
2025-03-06 12:35:00,126.14,126.36,126.12,126.36,58303.0,125.4952,125.7141,125.4753,125.7141,58303.0
2025-03-06 12:40:00,126.33,126.91,126.31,126.59,134398.0,125.6842,126.2613,125.6644,125.9429,134398.0
2025-03-06 12:45:00,126.6,126.97,126.52,126.88,80533.0,125.9529,126.321,125.8733,126.2314,80533.0
2025-03-06 12:50:00,126.89,127.19,126.88,127.12,50878.0,126.2414,126.5399,126.2314,126.4702,50878.0
2025-03-06 12:55:00,127.1,127.37,127.07,127.3,33285.0,126.4503,126.7189,126.4205,126.6493,33285.0
2025-03-06 13:00:00,127.3,127.3,127.08,127.15,45590.0,126.6493,126.6493,126.4304,126.5001,45590.0
2025-03-06 13:05:00,127.11,127.26,127.09,127.26,24689.0,126.4603,126.6095,126.4404,126.6095,24689.0
2025-03-06 13:10:00,127.3,127.62,127.26,127.62,18426.0,126.6493,126.9677,126.6095,126.9677,18426.0
2025-03-06 13:15:00,127.61,127.78,127.6,127.72,23839.0,126.9577,127.1268,126.9478,127.0671,23839.0
2025-03-06 13:20:00,127.72,127.84,127.63,127.83,54324.0,127.0671,127.1865,126.9776,127.1766,54324.0
2025-03-06 13:25:00,127.84,127.84,127.45,127.55,64871.0,127.1865,127.1865,126.7985,126.898,64871.0
2025-03-06 13:30:00,127.55,127.56,127.37,127.43,29718.0,126.898,126.908,126.7189,126.7786,29718.0
2025-03-06 13:35:00,127.4,127.49,127.11,127.14,34940.0,126.7488,126.8383,126.4603,126.4901,34940.0
2025-03-06 13:40:00,127.14,127.42,127.1,127.42,27036.0,126.4901,126.7687,126.4503,126.7687,27036.0
2025-03-06 13:45:00,127.4,127.66,127.38,127.53,31554.0,126.7488,127.0074,126.7289,126.8781,31554.0
2025-03-06 13:50:00,127.57,127.91,127.52,127.73,34560.0,126.9179,127.2562,126.8682,127.0771,34560.0
2025-03-06 13:55:00,127.7,127.74,127.53,127.6,40961.0,127.0472,127.087,126.8781,126.9478,40961.0
2025-03-06 14:00:00,127.59,127.75,127.48,127.56,16162.0,126.9378,127.097,126.8284,126.908,16162.0
2025-03-06 14:05:00,127.57,127.97,127.55,127.91,49378.0,126.9179,127.3159,126.898,127.2562,49378.0
2025-03-06 14:10:00,127.94,128.19,127.83,127.9,39299.0,127.286,127.5347,127.1766,127.2462,39299.0
2025-03-06 14:15:00,127.91,128.04,127.87,127.99,23556.0,127.2562,127.3855,127.2164,127.3358,23556.0
2025-03-06 14:20:00,127.97,128.02,127.84,127.99,24054.0,127.3159,127.3656,127.1865,127.3358,24054.0
2025-03-06 14:25:00,127.97,127.99,127.84,127.92,19312.0,127.3159,127.3358,127.1865,127.2661,19312.0
2025-03-06 14:30:00,127.92,128.12,127.83,128.0,37786.0,127.2661,127.4651,127.1766,127.3457,37786.0
2025-03-06 14:35:00,128.01,128.16,127.9,127.96,30263.0,127.3557,127.5049,127.2462,127.3059,30263.0
2025-03-06 14:40:00,127.95,128.42,127.91,128.17,44565.0,127.296,127.7636,127.2562,127.5148,44565.0
2025-03-06 14:45:00,128.2,128.63,128.18,128.5,40354.0,127.5447,127.9725,127.5248,127.8432,40354.0
2025-03-06 14:50:00,128.49,128.82,128.49,128.55,50268.0,127.8332,128.1615,127.8332,127.8929,50268.0
2025-03-06 14:55:00,128.52,128.52,128.02,128.03,45119.0,127.8631,127.8631,127.3656,127.3756,45119.0
2025-03-06 15:00:00,128.01,128.42,127.97,128.36,41010.0,127.3557,127.7636,127.3159,127.7039,41010.0
2025-03-06 15:05:00,128.34,128.51,128.25,128.37,39068.0,127.684,127.8531,127.5944,127.7138,39068.0
2025-03-06 15:10:00,128.37,128.55,128.36,128.48,32560.0,127.7138,127.8929,127.7039,127.8233,32560.0
2025-03-06 15:15:00,128.5,128.6,128.31,128.53,51973.0,127.8432,127.9426,127.6541,127.873,51973.0
2025-03-06 15:20:00,128.55,128.65,128.34,128.34,46655.0,127.8929,127.9924,127.684,127.684,46655.0
2025-03-06 15:25:00,128.34,128.61,128.24,128.56,41589.0,127.684,127.9526,127.5845,127.9028,41589.0
2025-03-06 15:30:00,128.56,128.73,128.5,128.6,42881.0,127.9028,128.072,127.8432,127.9426,42881.0
2025-03-06 15:35:00,128.55,128.57,128.3,128.3,36590.0,127.8929,127.9128,127.6442,127.6442,36590.0
2025-03-06 15:40:00,128.34,128.37,128.18,128.35,50809.0,127.684,127.7138,127.5248,127.6939,50809.0
2025-03-06 15:45:00,128.31,128.59,128.27,128.59,44426.0,127.6541,127.9327,127.6143,127.9327,44426.0
2025-03-06 15:50:00,128.56,128.65,128.3,128.57,69795.0,127.9028,127.9924,127.6442,127.9128,69795.0
2025-03-06 15:55:00,128.56,128.62,128.15,128.3,221679.0,127.9028,127.9625,127.4949,127.6442,221679.0
2025-03-07 09:30:00,127.0,127.78,126.88,127.76,91501.0,126.3508,127.1268,126.2314,127.1069,91501.0
2025-03-07 09:35:00,127.68,127.7,127.2,127.39,20779.0,127.0273,127.0472,126.5498,126.7388,20779.0
2025-03-07 09:40:00,127.3,127.85,127.23,127.53,46865.0,126.6493,127.1965,126.5796,126.8781,46865.0
2025-03-07 09:45:00,127.59,127.9,127.53,127.64,33399.0,126.9378,127.2462,126.8781,126.9876,33399.0
2025-03-07 09:50:00,127.74,127.95,127.66,127.92,15667.0,127.087,127.296,127.0074,127.2661,15667.0
2025-03-07 09:55:00,127.95,128.07,127.64,127.66,18751.0,127.296,127.4154,126.9876,127.0074,18751.0
2025-03-07 10:00:00,127.73,128.09,127.54,127.98,23947.0,127.0771,127.4353,126.8881,127.3258,23947.0
2025-03-07 10:05:00,128.0,128.06,127.94,128.04,12675.0,127.3457,127.4054,127.286,127.3855,12675.0
2025-03-07 10:10:00,128.02,128.09,127.5,127.55,25502.0,127.3656,127.4353,126.8483,126.898,25502.0
2025-03-07 10:15:00,127.53,127.55,127.36,127.36,12897.0,126.8781,126.898,126.709,126.709,12897.0
2025-03-07 10:20:00,127.44,127.54,127.29,127.29,28944.0,126.7886,126.8881,126.6393,126.6393,28944.0
2025-03-07 10:25:00,127.37,127.37,126.92,126.97,60056.0,126.7189,126.7189,126.2712,126.321,60056.0
2025-03-07 10:30:00,126.98,127.02,126.47,126.61,47257.0,126.3309,126.3707,125.8235,125.9628,47257.0
2025-03-07 10:35:00,126.68,126.69,126.26,126.38,18873.0,126.0325,126.0424,125.6146,125.734,18873.0
2025-03-07 10:40:00,126.37,126.82,126.32,126.8,29866.0,125.724,126.1717,125.6743,126.1518,29866.0
2025-03-07 10:45:00,126.79,127.67,126.79,127.46,58433.0,126.1419,127.0174,126.1419,126.8085,58433.0
2025-03-07 10:50:00,127.44,127.47,127.1,127.34,26721.0,126.7886,126.8184,126.4503,126.6891,26721.0
2025-03-07 10:55:00,127.44,127.51,127.23,127.33,27797.0,126.7886,126.8582,126.5796,126.6791,27797.0
2025-03-07 11:00:00,127.34,128.06,127.31,128.01,36289.0,126.6891,127.4054,126.6592,127.3557,36289.0
2025-03-07 11:05:00,128.03,128.18,127.81,128.01,56272.0,127.3756,127.5248,127.1567,127.3557,56272.0
2025-03-07 11:10:00,128.05,128.05,127.9,127.97,29860.0,127.3955,127.3955,127.2462,127.3159,29860.0
2025-03-07 11:15:00,128.02,128.04,127.7,127.76,33450.0,127.3656,127.3855,127.0472,127.1069,33450.0
2025-03-07 11:20:00,127.84,127.89,127.56,127.6,33156.0,127.1865,127.2363,126.908,126.9478,33156.0
2025-03-07 11:25:00,127.61,127.76,127.48,127.5,45667.0,126.9577,127.1069,126.8284,126.8483,45667.0
2025-03-07 11:30:00,127.54,127.64,127.41,127.47,29558.0,126.8881,126.9876,126.7587,126.8184,29558.0
2025-03-07 11:35:00,127.4,127.68,127.27,127.65,25848.0,126.7488,127.0273,126.6194,126.9975,25848.0
2025-03-07 11:40:00,127.58,127.78,127.39,127.47,20622.0,126.9279,127.1268,126.7388,126.8184,20622.0
2025-03-07 11:45:00,127.46,127.6,127.31,127.51,131362.0,126.8085,126.9478,126.6592,126.8582,131362.0
2025-03-07 11:50:00,127.5,127.52,127.06,127.22,144276.0,126.8483,126.8682,126.4105,126.5697,144276.0
2025-03-07 11:55:00,127.22,127.49,127.15,127.43,110111.0,126.5697,126.8383,126.5001,126.7786,110111.0
2025-03-07 12:00:00,127.43,127.84,127.39,127.64,22943.0,126.7786,127.1865,126.7388,126.9876,22943.0
2025-03-07 12:05:00,127.67,127.71,127.36,127.43,23109.0,127.0174,127.0572,126.709,126.7786,23109.0
2025-03-07 12:10:00,127.42,127.44,127.1,127.14,114408.0,126.7687,126.7886,126.4503,126.4901,114408.0
2025-03-07 12:15:00,127.14,127.15,126.69,126.86,100111.0,126.4901,126.5001,126.0424,126.2115,100111.0
2025-03-07 12:20:00,126.81,127.18,126.81,127.15,37959.0,126.1618,126.5299,126.1618,126.5001,37959.0
2025-03-07 12:25:00,127.12,127.2,127.0,127.08,44200.0,126.4702,126.5498,126.3508,126.4304,44200.0
2025-03-07 12:30:00,127.06,127.47,127.02,127.42,49808.0,126.4105,126.8184,126.3707,126.7687,49808.0
2025-03-07 12:35:00,127.34,127.38,127.19,127.23,45241.0,126.6891,126.7289,126.5399,126.5796,45241.0
2025-03-07 12:40:00,127.19,127.6,127.15,127.54,27049.0,126.5399,126.9478,126.5001,126.8881,27049.0
2025-03-07 12:45:00,127.56,127.64,127.41,127.42,27325.0,126.908,126.9876,126.7587,126.7687,27325.0
2025-03-07 12:50:00,127.48,127.5,127.3,127.45,40888.0,126.8284,126.8483,126.6493,126.7985,40888.0
2025-03-07 12:55:00,127.46,127.47,127.17,127.23,18799.0,126.8085,126.8184,126.52,126.5796,18799.0
2025-03-07 13:00:00,127.22,127.29,127.08,127.27,40500.0,126.5697,126.6393,126.4304,126.6194,40500.0
2025-03-07 13:05:00,127.27,127.63,127.26,127.47,28955.0,126.6194,126.9776,126.6095,126.8184,28955.0
2025-03-07 13:10:00,127.47,127.53,127.27,127.51,24500.0,126.8184,126.8781,126.6194,126.8582,24500.0
2025-03-07 13:15:00,127.55,127.76,127.47,127.75,25823.0,126.898,127.1069,126.8184,127.097,25823.0
2025-03-07 13:20:00,127.71,127.85,127.48,127.57,17041.0,127.0572,127.1965,126.8284,126.9179,17041.0
2025-03-07 13:25:00,127.52,127.59,127.41,127.55,17403.0,126.8682,126.9378,126.7587,126.898,17403.0
2025-03-07 13:30:00,127.56,127.59,127.35,127.52,32740.0,126.908,126.9378,126.699,126.8682,32740.0
2025-03-07 13:35:00,127.55,127.77,127.55,127.74,26609.0,126.898,127.1169,126.898,127.087,26609.0
2025-03-07 13:40:00,127.74,127.9,127.52,127.61,29542.0,127.087,127.2462,126.8682,126.9577,29542.0
2025-03-07 13:45:00,127.61,127.92,127.61,127.74,14958.0,126.9577,127.2661,126.9577,127.087,14958.0
2025-03-07 13:50:00,127.75,127.94,127.7,127.91,19836.0,127.097,127.286,127.0472,127.2562,19836.0
2025-03-07 13:55:00,127.9,128.05,127.88,127.95,28044.0,127.2462,127.3955,127.2263,127.296,28044.0
2025-03-07 14:00:00,127.99,128.02,127.89,127.96,29846.0,127.3358,127.3656,127.2363,127.3059,29846.0
2025-03-07 14:05:00,127.94,127.97,127.8,127.86,16550.0,127.286,127.3159,127.1467,127.2064,16550.0
2025-03-07 14:10:00,127.89,127.99,127.83,127.98,29242.0,127.2363,127.3358,127.1766,127.3258,29242.0
2025-03-07 14:15:00,128.0,128.21,127.99,128.17,19594.0,127.3457,127.5546,127.3358,127.5148,19594.0
2025-03-07 14:20:00,128.18,128.28,128.09,128.13,36303.0,127.5248,127.6243,127.4353,127.475,36303.0
2025-03-07 14:25:00,128.14,128.19,127.83,127.88,39641.0,127.485,127.5347,127.1766,127.2263,39641.0
2025-03-07 14:30:00,127.89,128.17,127.85,128.01,33752.0,127.2363,127.5148,127.1965,127.3557,33752.0
2025-03-07 14:35:00,128.03,128.08,127.88,127.94,27873.0,127.3756,127.4253,127.2263,127.286,27873.0
2025-03-07 14:40:00,127.94,128.13,127.91,127.94,35590.0,127.286,127.475,127.2562,127.286,35590.0
2025-03-07 14:45:00,127.97,127.99,127.82,127.92,51580.0,127.3159,127.3358,127.1666,127.2661,51580.0
2025-03-07 14:50:00,127.88,127.97,127.7,127.78,24416.0,127.2263,127.3159,127.0472,127.1268,24416.0
2025-03-07 14:55:00,127.74,127.93,127.69,127.88,51045.0,127.087,127.2761,127.0373,127.2263,51045.0
2025-03-07 15:00:00,127.88,127.91,127.54,127.65,47752.0,127.2263,127.2562,126.8881,126.9975,47752.0
2025-03-07 15:05:00,127.65,127.95,127.62,127.95,48555.0,126.9975,127.296,126.9677,127.296,48555.0
2025-03-07 15:10:00,127.92,128.05,127.77,127.86,57039.0,127.2661,127.3955,127.1169,127.2064,57039.0
2025-03-07 15:15:00,127.83,128.07,127.62,127.93,43318.0,127.1766,127.4154,126.9677,127.2761,43318.0
2025-03-07 15:20:00,127.91,127.91,127.61,127.65,45484.0,127.2562,127.2562,126.9577,126.9975,45484.0
2025-03-07 15:25:00,127.62,127.9,127.62,127.83,58130.0,126.9677,127.2462,126.9677,127.1766,58130.0
2025-03-07 15:30:00,127.84,128.07,127.81,127.84,42349.0,127.1865,127.4154,127.1567,127.1865,42349.0
2025-03-07 15:35:00,127.84,127.84,127.32,127.36,100093.0,127.1865,127.1865,126.6692,126.709,100093.0
2025-03-07 15:40:00,127.33,127.58,127.12,127.48,53307.0,126.6791,126.9279,126.4702,126.8284,53307.0
2025-03-07 15:45:00,127.5,128.14,127.48,128.06,57788.0,126.8483,127.485,126.8284,127.4054,57788.0
2025-03-07 15:50:00,128.1,128.57,127.94,128.56,83373.0,127.4452,127.9128,127.286,127.9028,83373.0
2025-03-07 15:55:00,128.64,128.9,128.39,128.4,291379.0,127.9824,128.2411,127.7337,127.7437,291379.0
2025-03-10 09:30:00,127.0,127.42,126.41,126.66,131402.0,126.3508,126.7687,125.7638,126.0126,131402.0
2025-03-10 09:35:00,126.6,127.17,126.46,127.12,51127.0,125.9529,126.52,125.8136,126.4702,51127.0
2025-03-10 09:40:00,127.16,127.53,127.07,127.14,20021.0,126.51,126.8781,126.4205,126.4901,20021.0
2025-03-10 09:45:00,127.26,127.36,127.04,127.13,20340.0,126.6095,126.709,126.3906,126.4802,20340.0
2025-03-10 09:50:00,127.1,127.41,127.04,127.24,17305.0,126.4503,126.7587,126.3906,126.5896,17305.0
2025-03-10 09:55:00,127.24,127.62,127.24,127.37,19218.0,126.5896,126.9677,126.5896,126.7189,19218.0
2025-03-10 10:00:00,127.37,127.98,127.36,127.8,26414.0,126.7189,127.3258,126.709,127.1467,26414.0
2025-03-10 10:05:00,127.77,128.11,127.7,127.97,27232.0,127.1169,127.4551,127.0472,127.3159,27232.0
2025-03-10 10:10:00,128.07,128.45,127.95,128.11,24717.0,127.4154,127.7934,127.296,127.4551,24717.0
2025-03-10 10:15:00,128.16,128.23,127.87,127.95,52825.0,127.5049,127.5745,127.2164,127.296,52825.0
2025-03-10 10:20:00,127.95,128.5,127.93,128.43,25278.0,127.296,127.8432,127.2761,127.7735,25278.0
2025-03-10 10:25:00,128.49,128.68,128.34,128.54,16202.0,127.8332,128.0222,127.684,127.883,16202.0
2025-03-10 10:30:00,128.56,128.59,128.31,128.46,38087.0,127.9028,127.9327,127.6541,127.8034,38087.0
2025-03-10 10:35:00,128.46,128.62,128.32,128.4,22165.0,127.8034,127.9625,127.6641,127.7437,22165.0
2025-03-10 10:40:00,128.4,128.72,128.39,128.69,20252.0,127.7437,128.062,127.7337,128.0322,20252.0
2025-03-10 10:45:00,128.59,129.09,128.56,129.0,25093.0,127.9327,128.4301,127.9028,128.3406,25093.0
2025-03-10 10:50:00,129.04,129.08,128.81,128.95,30607.0,128.3804,128.4202,128.1516,128.2909,30607.0
2025-03-10 10:55:00,128.85,129.65,128.79,129.59,43651.0,128.1914,128.9873,128.1317,128.9276,43651.0
2025-03-10 11:00:00,129.59,129.84,129.44,129.64,35796.0,128.9276,129.1763,128.7784,128.9773,35796.0
2025-03-10 11:05:00,129.68,129.84,129.41,129.51,28085.0,129.0171,129.1763,128.7485,128.848,28085.0
2025-03-10 11:10:00,129.48,129.51,129.26,129.38,21907.0,128.8181,128.848,128.5993,128.7187,21907.0
2025-03-10 11:15:00,129.42,129.56,129.24,129.26,21901.0,128.7585,128.8977,128.5794,128.5993,21901.0
2025-03-10 11:20:00,129.28,129.59,129.19,129.59,35276.0,128.6192,128.9276,128.5296,128.9276,35276.0
2025-03-10 11:25:00,129.55,129.55,129.23,129.41,34071.0,128.8878,128.8878,128.5694,128.7485,34071.0
2025-03-10 11:30:00,129.39,129.55,129.21,129.22,35163.0,128.7286,128.8878,128.5495,128.5595,35163.0
2025-03-10 11:35:00,129.18,129.4,128.97,129.05,53798.0,128.5197,128.7386,128.3108,128.3903,53798.0
2025-03-10 11:40:00,129.06,129.12,128.72,128.78,33632.0,128.4003,128.46,128.062,128.1217,33632.0
2025-03-10 11:45:00,128.8,129.09,128.68,129.0,17206.0,128.1416,128.4301,128.0222,128.3406,17206.0
2025-03-10 11:50:00,129.07,129.07,128.75,129.03,12807.0,128.4102,128.4102,128.0919,128.3704,12807.0
2025-03-10 11:55:00,128.99,129.06,128.82,128.84,21953.0,128.3307,128.4003,128.1615,128.1814,21953.0
2025-03-10 12:00:00,128.8,128.95,128.69,128.72,15970.0,128.1416,128.2909,128.0322,128.062,15970.0
2025-03-10 12:05:00,128.72,128.87,128.68,128.74,11219.0,128.062,128.2113,128.0222,128.0819,11219.0
2025-03-10 12:10:00,128.7,128.83,128.61,128.8,17713.0,128.0421,128.1715,127.9526,128.1416,17713.0
2025-03-10 12:15:00,128.77,128.77,128.49,128.49,16083.0,128.1118,128.1118,127.8332,127.8332,16083.0
2025-03-10 12:20:00,128.53,128.95,128.5,128.9,54980.0,127.873,128.2909,127.8432,128.2411,54980.0
2025-03-10 12:25:00,128.9,129.02,128.73,128.8,34296.0,128.2411,128.3605,128.072,128.1416,34296.0
2025-03-10 12:30:00,128.75,128.9,128.62,128.77,19550.0,128.0919,128.2411,127.9625,128.1118,19550.0
2025-03-10 12:35:00,128.77,128.77,128.41,128.47,23455.0,128.1118,128.1118,127.7536,127.8133,23455.0
2025-03-10 12:40:00,128.44,128.93,128.44,128.84,36854.0,127.7835,128.271,127.7835,128.1814,36854.0
2025-03-10 12:45:00,128.89,129.05,128.86,128.91,14480.0,128.2312,128.3903,128.2013,128.2511,14480.0
2025-03-10 12:50:00,128.92,129.02,128.81,128.9,13433.0,128.261,128.3605,128.1516,128.2411,13433.0
2025-03-10 12:55:00,128.94,129.01,128.82,128.89,16390.0,128.2809,128.3505,128.1615,128.2312,16390.0
2025-03-10 13:00:00,128.87,128.99,128.86,128.94,18778.0,128.2113,128.3307,128.2013,128.2809,18778.0
2025-03-10 13:05:00,128.97,128.99,128.8,128.83,18162.0,128.3108,128.3307,128.1416,128.1715,18162.0
2025-03-10 13:10:00,128.81,128.88,128.71,128.74,49580.0,128.1516,128.2212,128.0521,128.0819,49580.0
2025-03-10 13:15:00,128.74,128.83,128.65,128.66,23450.0,128.0819,128.1715,127.9924,128.0023,23450.0
2025-03-10 13:20:00,128.63,128.73,128.43,128.54,31224.0,127.9725,128.072,127.7735,127.883,31224.0
2025-03-10 13:25:00,128.56,128.57,128.09,128.12,16979.0,127.9028,127.9128,127.4353,127.4651,16979.0
2025-03-10 13:30:00,128.13,128.18,128.03,128.09,17912.0,127.475,127.5248,127.3756,127.4353,17912.0
2025-03-10 13:35:00,128.1,128.27,127.97,128.26,36147.0,127.4452,127.6143,127.3159,127.6044,36147.0
2025-03-10 13:40:00,128.28,128.31,128.07,128.08,23324.0,127.6243,127.6541,127.4154,127.4253,23324.0
2025-03-10 13:45:00,128.08,128.2,128.01,128.15,20008.0,127.4253,127.5447,127.3557,127.4949,20008.0
2025-03-10 13:50:00,128.12,128.14,127.93,127.98,19788.0,127.4651,127.485,127.2761,127.3258,19788.0
2025-03-10 13:55:00,127.96,128.03,127.84,127.97,12184.0,127.3059,127.3756,127.1865,127.3159,12184.0
2025-03-10 14:00:00,128.01,128.1,127.92,127.94,27540.0,127.3557,127.4452,127.2661,127.286,27540.0
2025-03-10 14:05:00,127.94,128.14,127.85,128.08,26091.0,127.286,127.485,127.1965,127.4253,26091.0
2025-03-10 14:10:00,128.07,128.32,127.89,127.9,27688.0,127.4154,127.6641,127.2363,127.2462,27688.0
2025-03-10 14:15:00,127.92,128.03,127.84,127.93,12677.0,127.2661,127.3756,127.1865,127.2761,12677.0
2025-03-10 14:20:00,127.91,128.0,127.81,128.0,20391.0,127.2562,127.3457,127.1567,127.3457,20391.0
2025-03-10 14:25:00,127.97,127.98,127.73,127.81,15505.0,127.3159,127.3258,127.0771,127.1567,15505.0
2025-03-10 14:30:00,127.82,127.84,127.64,127.78,25474.0,127.1666,127.1865,126.9876,127.1268,25474.0
2025-03-10 14:35:00,127.8,127.86,127.61,127.7,35427.0,127.1467,127.2064,126.9577,127.0472,35427.0
2025-03-10 14:40:00,127.71,127.72,127.53,127.58,16662.0,127.0572,127.0671,126.8781,126.9279,16662.0
2025-03-10 14:45:00,127.59,127.63,127.37,127.41,14375.0,126.9378,126.9776,126.7189,126.7587,14375.0
2025-03-10 14:50:00,127.42,127.55,127.41,127.46,94521.0,126.7687,126.898,126.7587,126.8085,94521.0
2025-03-10 14:55:00,127.46,127.71,127.44,127.65,38138.0,126.8085,127.0572,126.7886,126.9975,38138.0
2025-03-10 15:00:00,127.64,127.75,127.45,127.48,23199.0,126.9876,127.097,126.7985,126.8284,23199.0
2025-03-10 15:05:00,127.48,127.66,127.48,127.64,29297.0,126.8284,127.0074,126.8284,126.9876,29297.0
2025-03-10 15:10:00,127.64,127.79,127.39,127.79,27066.0,126.9876,127.1368,126.7388,127.1368,27066.0
2025-03-10 15:15:00,127.75,128.06,127.72,127.95,26171.0,127.097,127.4054,127.0671,127.296,26171.0
2025-03-10 15:20:00,127.91,128.11,127.9,128.06,24209.0,127.2562,127.4551,127.2462,127.4054,24209.0
2025-03-10 15:25:00,128.06,128.4,128.06,128.14,32618.0,127.4054,127.7437,127.4054,127.485,32618.0
2025-03-10 15:30:00,128.17,128.44,128.15,128.37,45096.0,127.5148,127.7835,127.4949,127.7138,45096.0
2025-03-10 15:35:00,128.39,128.44,127.92,128.15,37975.0,127.7337,127.7835,127.2661,127.4949,37975.0
2025-03-10 15:40:00,128.19,128.38,128.1,128.28,29462.0,127.5347,127.7238,127.4452,127.6243,29462.0
2025-03-10 15:45:00,128.28,128.48,128.27,128.37,37445.0,127.6243,127.8233,127.6143,127.7138,37445.0
2025-03-10 15:50:00,128.4,128.73,128.37,128.53,70123.0,127.7437,128.072,127.7138,127.873,70123.0
2025-03-10 15:55:00,128.61,128.74,128.32,128.57,275100.0,127.9526,128.0819,127.6641,127.9128,275100.0
2025-03-11 09:30:00,128.69,128.8,127.63,127.81,97212.0,128.0322,128.1416,126.9776,127.1567,97212.0
2025-03-11 09:35:00,127.81,128.53,127.63,128.52,17284.0,127.1567,127.873,126.9776,127.8631,17284.0
2025-03-11 09:40:00,128.52,128.98,128.1,128.93,28371.0,127.8631,128.3207,127.4452,128.271,28371.0
2025-03-11 09:45:00,128.88,128.88,128.53,128.65,24369.0,128.2212,128.2212,127.873,127.9924,24369.0
2025-03-11 09:50:00,128.7,128.8,128.36,128.5,32530.0,128.0421,128.1416,127.7039,127.8432,32530.0
2025-03-11 09:55:00,128.52,128.74,128.41,128.44,38916.0,127.8631,128.0819,127.7536,127.7835,38916.0
2025-03-11 10:00:00,128.4,128.78,128.04,128.2,36037.0,127.7437,128.1217,127.3855,127.5447,36037.0
2025-03-11 10:05:00,128.19,128.36,127.95,128.16,27887.0,127.5347,127.7039,127.296,127.5049,27887.0
2025-03-11 10:10:00,128.21,128.67,128.05,128.56,22547.0,127.5546,128.0123,127.3955,127.9028,22547.0
2025-03-11 10:15:00,128.62,128.65,128.07,128.12,25724.0,127.9625,127.9924,127.4154,127.4651,25724.0
2025-03-11 10:20:00,128.07,128.12,127.79,127.94,21332.0,127.4154,127.4651,127.1368,127.286,21332.0
2025-03-11 10:25:00,127.92,128.02,127.75,127.89,21221.0,127.2661,127.3656,127.097,127.2363,21221.0
2025-03-11 10:30:00,127.92,128.06,127.63,127.77,30351.0,127.2661,127.4054,126.9776,127.1169,30351.0
2025-03-11 10:35:00,127.75,127.76,127.39,127.46,23946.0,127.097,127.1069,126.7388,126.8085,23946.0
2025-03-11 10:40:00,127.47,127.54,127.23,127.36,41712.0,126.8184,126.8881,126.5796,126.709,41712.0
2025-03-11 10:45:00,127.32,127.4,127.24,127.31,28184.0,126.6692,126.7488,126.5896,126.6592,28184.0
2025-03-11 10:50:00,127.34,127.4,127.15,127.4,22542.0,126.6891,126.7488,126.5001,126.7488,22542.0
2025-03-11 10:55:00,127.31,127.45,127.12,127.2,21783.0,126.6592,126.7985,126.4702,126.5498,21783.0
2025-03-11 11:00:00,127.21,127.32,127.1,127.27,20721.0,126.5597,126.6692,126.4503,126.6194,20721.0
2025-03-11 11:05:00,127.31,127.66,127.25,127.6,26482.0,126.6592,127.0074,126.5995,126.9478,26482.0
2025-03-11 11:10:00,127.62,127.81,127.55,127.73,17991.0,126.9677,127.1567,126.898,127.0771,17991.0
2025-03-11 11:15:00,127.76,128.1,127.74,128.07,25445.0,127.1069,127.4452,127.087,127.4154,25445.0
2025-03-11 11:20:00,128.09,128.37,128.07,128.08,20348.0,127.4353,127.7138,127.4154,127.4253,20348.0
2025-03-11 11:25:00,128.08,128.21,127.93,127.97,23948.0,127.4253,127.5546,127.2761,127.3159,23948.0
2025-03-11 11:30:00,128.05,128.43,128.04,128.32,10955.0,127.3955,127.7735,127.3855,127.6641,10955.0
2025-03-11 11:35:00,128.31,128.64,128.3,128.64,12855.0,127.6541,127.9824,127.6442,127.9824,12855.0
2025-03-11 11:40:00,128.67,128.89,128.62,128.82,13003.0,128.0123,128.2312,127.9625,128.1615,13003.0
2025-03-11 11:45:00,128.85,128.94,128.77,128.86,16924.0,128.1914,128.2809,128.1118,128.2013,16924.0
2025-03-11 11:50:00,128.86,128.91,128.62,128.66,30767.0,128.2013,128.2511,127.9625,128.0023,30767.0
2025-03-11 11:55:00,128.66,128.74,128.35,128.4,31084.0,128.0023,128.0819,127.6939,127.7437,31084.0
2025-03-11 12:00:00,128.39,128.41,128.19,128.24,26960.0,127.7337,127.7536,127.5347,127.5845,26960.0
2025-03-11 12:05:00,128.25,128.28,127.93,128.02,19279.0,127.5944,127.6243,127.2761,127.3656,19279.0
2025-03-11 12:10:00,128.05,128.07,127.81,127.82,22915.0,127.3955,127.4154,127.1567,127.1666,22915.0
2025-03-11 12:15:00,127.82,127.95,127.78,127.86,38582.0,127.1666,127.296,127.1268,127.2064,38582.0
2025-03-11 12:20:00,127.85,128.06,127.79,128.06,22999.0,127.1965,127.4054,127.1368,127.4054,22999.0
2025-03-11 12:25:00,128.08,128.15,128.03,128.12,18448.0,127.4253,127.4949,127.3756,127.4651,18448.0
2025-03-11 12:30:00,128.13,128.31,128.06,128.29,32004.0,127.475,127.6541,127.4054,127.6342,32004.0
2025-03-11 12:35:00,128.28,128.37,128.05,128.08,21964.0,127.6243,127.7138,127.3955,127.4253,21964.0
2025-03-11 12:40:00,128.1,128.24,127.91,127.92,19390.0,127.4452,127.5845,127.2562,127.2661,19390.0
2025-03-11 12:45:00,127.91,128.0,127.86,127.98,15923.0,127.2562,127.3457,127.2064,127.3258,15923.0
2025-03-11 12:50:00,128.01,128.13,127.94,128.0,12137.0,127.3557,127.475,127.286,127.3457,12137.0
2025-03-11 12:55:00,128.0,128.08,127.75,127.89,18439.0,127.3457,127.4253,127.097,127.2363,18439.0
2025-03-11 13:00:00,127.85,127.89,127.7,127.77,18406.0,127.1965,127.2363,127.0472,127.1169,18406.0
2025-03-11 13:05:00,127.77,127.82,127.63,127.72,8968.0,127.1169,127.1666,126.9776,127.0671,8968.0
2025-03-11 13:10:00,127.72,127.78,127.61,127.61,13963.0,127.0671,127.1268,126.9577,126.9577,13963.0
2025-03-11 13:15:00,127.61,127.81,127.59,127.65,14191.0,126.9577,127.1567,126.9378,126.9975,14191.0
2025-03-11 13:20:00,127.66,127.75,127.6,127.68,15164.0,127.0074,127.097,126.9478,127.0273,15164.0
2025-03-11 13:25:00,127.68,127.75,127.59,127.69,8642.0,127.0273,127.097,126.9378,127.0373,8642.0
2025-03-11 13:30:00,127.68,127.87,127.58,127.77,21079.0,127.0273,127.2164,126.9279,127.1169,21079.0
2025-03-11 13:35:00,127.78,127.82,127.59,127.71,14577.0,127.1268,127.1666,126.9378,127.0572,14577.0
2025-03-11 13:40:00,127.72,127.79,127.59,127.68,13931.0,127.0671,127.1368,126.9378,127.0273,13931.0
2025-03-11 13:45:00,127.66,127.87,127.53,127.53,23221.0,127.0074,127.2164,126.8781,126.8781,23221.0
2025-03-11 13:50:00,127.57,127.74,127.56,127.67,10103.0,126.9179,127.087,126.908,127.0174,10103.0
2025-03-11 13:55:00,127.71,127.74,127.52,127.64,15432.0,127.0572,127.087,126.8682,126.9876,15432.0
2025-03-11 14:00:00,127.62,127.98,127.6,127.9,22417.0,126.9677,127.3258,126.9478,127.2462,22417.0
2025-03-11 14:05:00,127.92,127.95,127.77,127.88,13006.0,127.2661,127.296,127.1169,127.2263,13006.0
2025-03-11 14:10:00,127.88,127.99,127.82,127.95,14239.0,127.2263,127.3358,127.1666,127.296,14239.0
2025-03-11 14:15:00,127.93,128.04,127.82,128.01,13817.0,127.2761,127.3855,127.1666,127.3557,13817.0
2025-03-11 14:20:00,128.02,128.51,128.0,128.26,133271.0,127.3656,127.8531,127.3457,127.6044,133271.0
2025-03-11 14:25:00,128.24,128.4,128.19,128.28,14309.0,127.5845,127.7437,127.5347,127.6243,14309.0
2025-03-11 14:30:00,128.26,128.34,127.94,127.95,19445.0,127.6044,127.684,127.286,127.296,19445.0
2025-03-11 14:35:00,127.95,128.08,127.66,128.04,35237.0,127.296,127.4253,127.0074,127.3855,35237.0
2025-03-11 14:40:00,128.09,128.43,127.97,128.36,31531.0,127.4353,127.7735,127.3159,127.7039,31531.0
2025-03-11 14:45:00,128.4,128.52,128.31,128.47,13415.0,127.7437,127.8631,127.6541,127.8133,13415.0
2025-03-11 14:50:00,128.53,128.74,128.5,128.64,23545.0,127.873,128.0819,127.8432,127.9824,23545.0
2025-03-11 14:55:00,128.6,128.73,128.42,128.51,34745.0,127.9426,128.072,127.7636,127.8531,34745.0
2025-03-11 15:00:00,128.54,128.65,128.44,128.54,45182.0,127.883,127.9924,127.7835,127.883,45182.0
2025-03-11 15:05:00,128.56,128.93,128.55,128.65,22932.0,127.9028,128.271,127.8929,127.9924,22932.0
2025-03-11 15:10:00,128.63,128.82,128.57,128.57,16655.0,127.9725,128.1615,127.9128,127.9128,16655.0
2025-03-11 15:15:00,128.59,128.76,128.44,128.73,18855.0,127.9327,128.1018,127.7835,128.072,18855.0
2025-03-11 15:20:00,128.75,128.94,128.58,128.61,19860.0,128.0919,128.2809,127.9227,127.9526,19860.0
2025-03-11 15:25:00,128.59,128.68,128.5,128.63,20909.0,127.9327,128.0222,127.8432,127.9725,20909.0
2025-03-11 15:30:00,128.61,128.93,128.54,128.91,18642.0,127.9526,128.271,127.883,128.2511,18642.0
2025-03-11 15:35:00,128.89,129.05,128.82,128.87,30590.0,128.2312,128.3903,128.1615,128.2113,30590.0
2025-03-11 15:40:00,128.86,128.89,128.59,128.76,30234.0,128.2013,128.2312,127.9327,128.1018,30234.0
2025-03-11 15:45:00,128.74,128.82,128.42,128.55,31414.0,128.0819,128.1615,127.7636,127.8929,31414.0
2025-03-11 15:50:00,128.52,128.59,128.05,128.05,76315.0,127.8631,127.9327,127.3955,127.3955,76315.0
2025-03-11 15:55:00,128.09,128.29,128.03,128.09,278008.0,127.4353,127.6342,127.3756,127.4353,278008.0
2025-03-12 09:30:00,128.35,128.43,127.13,127.14,97521.0,127.6939,127.7735,126.4802,126.4901,97521.0
2025-03-12 09:35:00,127.29,127.66,126.81,127.33,20293.0,126.6393,127.0074,126.1618,126.6791,20293.0
2025-03-12 09:40:00,127.34,127.88,127.12,127.77,18772.0,126.6891,127.2263,126.4702,127.1169,18772.0
2025-03-12 09:45:00,127.84,128.0,127.3,127.72,15024.0,127.1865,127.3457,126.6493,127.0671,15024.0
2025-03-12 09:50:00,127.73,128.08,127.58,127.58,22893.0,127.0771,127.4253,126.9279,126.9279,22893.0
2025-03-12 09:55:00,127.61,127.77,127.47,127.6,21257.0,126.9577,127.1169,126.8184,126.9478,21257.0
2025-03-12 10:00:00,127.56,127.94,127.42,127.48,25530.0,126.908,127.286,126.7687,126.8284,25530.0
2025-03-12 10:05:00,127.5,127.77,127.36,127.43,19665.0,126.8483,127.1169,126.709,126.7786,19665.0
2025-03-12 10:10:00,127.34,127.65,127.31,127.57,10907.0,126.6891,126.9975,126.6592,126.9179,10907.0
2025-03-12 10:15:00,127.62,127.64,127.46,127.58,10421.0,126.9677,126.9876,126.8085,126.9279,10421.0
2025-03-12 10:20:00,127.58,127.76,127.55,127.73,16901.0,126.9279,127.1069,126.898,127.0771,16901.0
2025-03-12 10:25:00,127.69,127.88,127.51,127.71,9047.0,127.0373,127.2263,126.8582,127.0572,9047.0
2025-03-12 10:30:00,127.75,127.9,127.53,127.8,16776.0,127.097,127.2462,126.8781,127.1467,16776.0
2025-03-12 10:35:00,127.83,127.96,127.56,127.86,13064.0,127.1766,127.3059,126.908,127.2064,13064.0
2025-03-12 10:40:00,127.86,127.86,127.56,127.57,10019.0,127.2064,127.2064,126.908,126.9179,10019.0
2025-03-12 10:45:00,127.58,127.77,127.56,127.61,11188.0,126.9279,127.1169,126.908,126.9577,11188.0
2025-03-12 10:50:00,127.58,127.93,127.49,127.9,6582.0,126.9279,127.2761,126.8383,127.2462,6582.0
2025-03-12 10:55:00,127.88,127.88,127.7,127.79,7605.0,127.2263,127.2263,127.0472,127.1368,7605.0
2025-03-12 11:00:00,127.82,127.82,127.55,127.62,14993.0,127.1666,127.1666,126.898,126.9677,14993.0
2025-03-12 11:05:00,127.66,127.69,127.4,127.66,12908.0,127.0074,127.0373,126.7488,127.0074,12908.0
2025-03-12 11:10:00,127.68,127.68,127.44,127.63,15722.0,127.0273,127.0273,126.7886,126.9776,15722.0
2025-03-12 11:15:00,127.64,127.85,127.61,127.62,10466.0,126.9876,127.1965,126.9577,126.9677,10466.0
2025-03-12 11:20:00,127.59,127.63,127.45,127.59,9288.0,126.9378,126.9776,126.7985,126.9378,9288.0
2025-03-12 11:25:00,127.56,127.66,127.48,127.66,18471.0,126.908,127.0074,126.8284,127.0074,18471.0
2025-03-12 11:30:00,127.66,127.78,127.62,127.73,5822.0,127.0074,127.1268,126.9677,127.0771,5822.0
2025-03-12 11:35:00,127.73,127.86,127.67,127.71,6326.0,127.0771,127.2064,127.0174,127.0572,6326.0
2025-03-12 11:40:00,127.72,127.83,127.68,127.8,14690.0,127.0671,127.1766,127.0273,127.1467,14690.0
2025-03-12 11:45:00,127.75,127.96,127.7,127.93,11693.0,127.097,127.3059,127.0472,127.2761,11693.0
2025-03-12 11:50:00,127.92,127.98,127.83,127.84,17905.0,127.2661,127.3258,127.1766,127.1865,17905.0
2025-03-12 11:55:00,127.79,127.79,127.42,127.65,30796.0,127.1368,127.1368,126.7687,126.9975,30796.0
2025-03-12 12:00:00,127.65,127.65,127.23,127.32,21864.0,126.9975,126.9975,126.5796,126.6692,21864.0
2025-03-12 12:05:00,127.33,127.58,127.31,127.52,33257.0,126.6791,126.9279,126.6592,126.8682,33257.0
2025-03-12 12:10:00,127.51,127.55,127.33,127.5,18756.0,126.8582,126.898,126.6791,126.8483,18756.0
2025-03-12 12:15:00,127.52,127.61,127.45,127.56,20698.0,126.8682,126.9577,126.7985,126.908,20698.0
2025-03-12 12:20:00,127.55,127.58,127.47,127.52,14368.0,126.898,126.9279,126.8184,126.8682,14368.0
2025-03-12 12:25:00,127.53,127.58,127.38,127.51,10362.0,126.8781,126.9279,126.7289,126.8582,10362.0
2025-03-12 12:30:00,127.52,127.83,127.52,127.78,34794.0,126.8682,127.1766,126.8682,127.1268,34794.0
2025-03-12 12:35:00,127.79,127.83,127.6,127.6,12999.0,127.1368,127.1766,126.9478,126.9478,12999.0
2025-03-12 12:40:00,127.59,127.59,127.32,127.39,17383.0,126.9378,126.9378,126.6692,126.7388,17383.0
2025-03-12 12:45:00,127.42,127.69,127.35,127.69,20340.0,126.7687,127.0373,126.699,127.0373,20340.0
2025-03-12 12:50:00,127.61,127.61,127.4,127.57,6676.0,126.9577,126.9577,126.7488,126.9179,6676.0
2025-03-12 12:55:00,127.59,127.59,127.34,127.35,10350.0,126.9378,126.9378,126.6891,126.699,10350.0
2025-03-12 13:00:00,127.37,127.48,127.34,127.48,8629.0,126.7189,126.8284,126.6891,126.8284,8629.0
2025-03-12 13:05:00,127.48,127.69,127.42,127.69,15426.0,126.8284,127.0373,126.7687,127.0373,15426.0
2025-03-12 13:10:00,127.68,127.88,127.62,127.88,12024.0,127.0273,127.2263,126.9677,127.2263,12024.0
2025-03-12 13:15:00,127.88,127.93,127.83,127.87,6734.0,127.2263,127.2761,127.1766,127.2164,6734.0
2025-03-12 13:20:00,127.85,127.99,127.84,127.91,7136.0,127.1965,127.3358,127.1865,127.2562,7136.0
2025-03-12 13:25:00,127.91,128.18,127.88,128.18,21591.0,127.2562,127.5248,127.2263,127.5248,21591.0
2025-03-12 13:30:00,128.18,128.35,128.17,128.32,12975.0,127.5248,127.6939,127.5148,127.6641,12975.0
2025-03-12 13:35:00,128.33,128.38,128.26,128.26,7604.0,127.674,127.7238,127.6044,127.6044,7604.0
2025-03-12 13:40:00,128.3,128.42,128.25,128.33,6932.0,127.6442,127.7636,127.5944,127.674,6932.0
2025-03-12 13:45:00,128.28,128.32,128.18,128.19,13954.0,127.6243,127.6641,127.5248,127.5347,13954.0
2025-03-12 13:50:00,128.16,128.27,128.11,128.12,6280.0,127.5049,127.6143,127.4551,127.4651,6280.0
2025-03-12 13:55:00,128.12,128.13,127.86,127.92,11331.0,127.4651,127.475,127.2064,127.2661,11331.0
2025-03-12 14:00:00,127.89,128.06,127.89,127.93,8548.0,127.2363,127.4054,127.2363,127.2761,8548.0
2025-03-12 14:05:00,127.95,127.96,127.85,127.91,6525.0,127.296,127.3059,127.1965,127.2562,6525.0
2025-03-12 14:10:00,127.93,128.14,127.93,128.08,9654.0,127.2761,127.485,127.2761,127.4253,9654.0
2025-03-12 14:15:00,128.06,128.11,127.96,128.09,11311.0,127.4054,127.4551,127.3059,127.4353,11311.0
2025-03-12 14:20:00,128.09,128.2,128.07,128.2,10489.0,127.4353,127.5447,127.4154,127.5447,10489.0
2025-03-12 14:25:00,128.19,128.23,128.13,128.2,11322.0,127.5347,127.5745,127.475,127.5447,11322.0
2025-03-12 14:30:00,128.21,128.41,128.2,128.41,9909.0,127.5546,127.7536,127.5447,127.7536,9909.0
2025-03-12 14:35:00,128.41,128.43,128.23,128.28,14146.0,127.7536,127.7735,127.5745,127.6243,14146.0
2025-03-12 14:40:00,128.32,128.55,128.29,128.49,11198.0,127.6641,127.8929,127.6342,127.8332,11198.0
2025-03-12 14:45:00,128.48,128.52,128.34,128.42,14564.0,127.8233,127.8631,127.684,127.7636,14564.0
2025-03-12 14:50:00,128.4,128.46,128.33,128.44,11768.0,127.7437,127.8034,127.674,127.7835,11768.0
2025-03-12 14:55:00,128.42,128.48,128.36,128.41,18439.0,127.7636,127.8233,127.7039,127.7536,18439.0
2025-03-12 15:00:00,128.39,128.43,128.22,128.4,14483.0,127.7337,127.7735,127.5646,127.7437,14483.0
2025-03-12 15:05:00,128.39,128.42,128.27,128.38,13964.0,127.7337,127.7636,127.6143,127.7238,13964.0
2025-03-12 15:10:00,128.36,128.52,128.33,128.41,30785.0,127.7039,127.8631,127.674,127.7536,30785.0
2025-03-12 15:15:00,128.41,128.49,128.35,128.43,23325.0,127.7536,127.8332,127.6939,127.7735,23325.0
2025-03-12 15:20:00,128.44,128.47,128.2,128.31,22663.0,127.7835,127.8133,127.5447,127.6541,22663.0
2025-03-12 15:25:00,128.32,128.42,128.27,128.29,20659.0,127.6641,127.7636,127.6143,127.6342,20659.0
2025-03-12 15:30:00,128.28,128.39,128.08,128.12,24285.0,127.6243,127.7337,127.4253,127.4651,24285.0
2025-03-12 15:35:00,128.12,128.33,128.03,128.3,17244.0,127.4651,127.674,127.3756,127.6442,17244.0
2025-03-12 15:40:00,128.31,128.4,128.22,128.34,33856.0,127.6541,127.7437,127.5646,127.684,33856.0
2025-03-12 15:45:00,128.35,128.38,127.95,128.2,25990.0,127.6939,127.7238,127.296,127.5447,25990.0
2025-03-12 15:50:00,128.19,128.29,128.06,128.27,60490.0,127.5347,127.6342,127.4054,127.6143,60490.0
2025-03-12 15:55:00,128.29,128.36,127.91,127.99,257072.0,127.6342,127.7039,127.2562,127.3358,257072.0
2025-03-13 09:30:00,128.31,129.09,128.0,129.05,68383.0,127.6541,128.4301,127.3457,128.3903,68383.0
2025-03-13 09:35:00,128.98,129.55,128.77,128.82,25506.0,128.3207,128.8878,128.1118,128.1615,25506.0
2025-03-13 09:40:00,128.83,128.99,128.65,128.78,26287.0,128.1715,128.3307,127.9924,128.1217,26287.0
2025-03-13 09:45:00,128.78,128.91,128.55,128.71,32544.0,128.1217,128.2511,127.8929,128.0521,32544.0
2025-03-13 09:50:00,128.75,128.97,128.63,128.86,23609.0,128.0919,128.3108,127.9725,128.2013,23609.0
2025-03-13 09:55:00,128.86,128.86,128.6,128.76,12352.0,128.2013,128.2013,127.9426,128.1018,12352.0
2025-03-13 10:00:00,128.74,128.9,128.63,128.74,29801.0,128.0819,128.2411,127.9725,128.0819,29801.0
2025-03-13 10:05:00,128.74,128.9,128.7,128.83,18165.0,128.0819,128.2411,128.0421,128.1715,18165.0
2025-03-13 10:10:00,128.86,129.22,128.81,129.22,31402.0,128.2013,128.5595,128.1516,128.5595,31402.0
2025-03-13 10:15:00,129.23,129.23,129.01,129.07,13760.0,128.5694,128.5694,128.3505,128.4102,13760.0
2025-03-13 10:20:00,129.12,129.4,129.12,129.4,20274.0,128.46,128.7386,128.46,128.7386,20274.0
2025-03-13 10:25:00,129.37,129.45,129.1,129.15,15425.0,128.7087,128.7883,128.4401,128.4898,15425.0
2025-03-13 10:30:00,129.18,129.49,129.17,129.23,19668.0,128.5197,128.8281,128.5097,128.5694,19668.0
2025-03-13 10:35:00,129.35,129.42,129.21,129.25,13791.0,128.6888,128.7585,128.5495,128.5893,13791.0
2025-03-13 10:40:00,129.25,129.41,129.15,129.38,13216.0,128.5893,128.7485,128.4898,128.7187,13216.0
2025-03-13 10:45:00,129.36,129.37,129.15,129.18,8264.0,128.6988,128.7087,128.4898,128.5197,8264.0
2025-03-13 10:50:00,129.18,129.18,128.92,129.05,17466.0,128.5197,128.5197,128.261,128.3903,17466.0
2025-03-13 10:55:00,129.01,129.15,128.91,129.15,18314.0,128.3505,128.4898,128.2511,128.4898,18314.0
2025-03-13 11:00:00,129.19,129.31,129.01,129.04,16489.0,128.5296,128.649,128.3505,128.3804,16489.0
2025-03-13 11:05:00,129.07,129.19,128.92,129.03,20642.0,128.4102,128.5296,128.261,128.3704,20642.0
2025-03-13 11:10:00,128.99,129.11,128.99,129.1,11295.0,128.3307,128.45,128.3307,128.4401,11295.0
2025-03-13 11:15:00,129.08,129.16,129.01,129.15,12088.0,128.4202,128.4998,128.3505,128.4898,12088.0
2025-03-13 11:20:00,129.13,129.25,129.12,129.21,10710.0,128.4699,128.5893,128.46,128.5495,10710.0
2025-03-13 11:25:00,129.22,129.24,128.97,129.15,19977.0,128.5595,128.5794,128.3108,128.4898,19977.0
2025-03-13 11:30:00,129.12,129.17,128.95,129.1,13878.0,128.46,128.5097,128.2909,128.4401,13878.0
2025-03-13 11:35:00,129.08,129.08,128.91,129.01,27394.0,128.4202,128.4202,128.2511,128.3505,27394.0
2025-03-13 11:40:00,129.0,129.41,128.9,129.32,29786.0,128.3406,128.7485,128.2411,128.659,29786.0
2025-03-13 11:45:00,129.3,129.33,129.09,129.24,14698.0,128.6391,128.6689,128.4301,128.5794,14698.0
2025-03-13 11:50:00,129.27,129.29,129.0,129.03,15338.0,128.6092,128.6291,128.3406,128.3704,15338.0
2025-03-13 11:55:00,129.03,129.1,128.93,129.0,17371.0,128.3704,128.4401,128.271,128.3406,17371.0
2025-03-13 12:00:00,129.0,129.39,128.95,129.32,16082.0,128.3406,128.7286,128.2909,128.659,16082.0
2025-03-13 12:05:00,129.38,129.57,129.26,129.45,12764.0,128.7187,128.9077,128.5993,128.7883,12764.0
2025-03-13 12:10:00,129.49,129.54,129.37,129.4,39381.0,128.8281,128.8778,128.7087,128.7386,39381.0
2025-03-13 12:15:00,129.39,129.52,129.26,129.44,14583.0,128.7286,128.8579,128.5993,128.7784,14583.0
2025-03-13 12:20:00,129.45,129.45,129.26,129.31,25106.0,128.7883,128.7883,128.5993,128.649,25106.0
2025-03-13 12:25:00,129.31,129.34,129.18,129.25,26605.0,128.649,128.6789,128.5197,128.5893,26605.0
2025-03-13 12:30:00,129.22,129.48,129.19,129.47,29037.0,128.5595,128.8181,128.5296,128.8082,29037.0
2025-03-13 12:35:00,129.44,129.52,129.37,129.47,13876.0,128.7784,128.8579,128.7087,128.8082,13876.0
2025-03-13 12:40:00,129.45,129.51,129.35,129.38,19757.0,128.7883,128.848,128.6888,128.7187,19757.0
2025-03-13 12:45:00,129.41,129.48,129.17,129.46,21345.0,128.7485,128.8181,128.5097,128.7982,21345.0
2025-03-13 12:50:00,129.46,129.54,129.29,129.29,22856.0,128.7982,128.8778,128.6291,128.6291,22856.0
2025-03-13 12:55:00,129.29,129.44,129.24,129.44,15692.0,128.6291,128.7784,128.5794,128.7784,15692.0
2025-03-13 13:00:00,129.47,129.57,129.4,129.57,22968.0,128.8082,128.9077,128.7386,128.9077,22968.0
2025-03-13 13:05:00,129.59,129.64,129.22,129.22,20027.0,128.9276,128.9773,128.5595,128.5595,20027.0
2025-03-13 13:10:00,129.24,129.28,129.04,129.09,14423.0,128.5794,128.6192,128.3804,128.4301,14423.0
2025-03-13 13:15:00,129.09,129.16,128.97,129.02,23575.0,128.4301,128.4998,128.3108,128.3605,23575.0
2025-03-13 13:20:00,129.02,129.05,128.77,128.85,54415.0,128.3605,128.3903,128.1118,128.1914,54415.0
2025-03-13 13:25:00,128.88,129.01,128.79,128.96,41470.0,128.2212,128.3505,128.1317,128.3008,41470.0
2025-03-13 13:30:00,128.93,128.96,128.8,128.84,16734.0,128.271,128.3008,128.1416,128.1814,16734.0
2025-03-13 13:35:00,128.83,128.84,128.65,128.77,37647.0,128.1715,128.1814,127.9924,128.1118,37647.0
2025-03-13 13:40:00,128.74,128.85,128.73,128.82,13595.0,128.0819,128.1914,128.072,128.1615,13595.0
2025-03-13 13:45:00,128.83,128.87,128.69,128.77,22912.0,128.1715,128.2113,128.0322,128.1118,22912.0
2025-03-13 13:50:00,128.78,128.86,128.75,128.8,9602.0,128.1217,128.2013,128.0919,128.1416,9602.0
2025-03-13 13:55:00,128.78,128.82,128.65,128.68,24128.0,128.1217,128.1615,127.9924,128.0222,24128.0
2025-03-13 14:00:00,128.68,128.98,128.63,128.96,24274.0,128.0222,128.3207,127.9725,128.3008,24274.0
2025-03-13 14:05:00,128.92,129.07,128.91,129.03,11108.0,128.261,128.4102,128.2511,128.3704,11108.0
2025-03-13 14:10:00,129.02,129.27,128.96,129.17,12775.0,128.3605,128.6092,128.3008,128.5097,12775.0
2025-03-13 14:15:00,129.16,129.19,128.98,128.99,13389.0,128.4998,128.5296,128.3207,128.3307,13389.0
2025-03-13 14:20:00,128.97,129.21,128.97,129.14,14222.0,128.3108,128.5495,128.3108,128.4799,14222.0
2025-03-13 14:25:00,129.16,129.2,129.04,129.16,22697.0,128.4998,128.5396,128.3804,128.4998,22697.0
2025-03-13 14:30:00,129.16,129.34,129.08,129.28,20553.0,128.4998,128.6789,128.4202,128.6192,20553.0
2025-03-13 14:35:00,129.27,129.29,129.15,129.21,19115.0,128.6092,128.6291,128.4898,128.5495,19115.0
2025-03-13 14:40:00,129.19,129.3,129.18,129.25,9458.0,128.5296,128.6391,128.5197,128.5893,9458.0
2025-03-13 14:45:00,129.24,129.39,129.22,129.33,8764.0,128.5794,128.7286,128.5595,128.6689,8764.0
2025-03-13 14:50:00,129.33,129.39,129.21,129.39,16636.0,128.6689,128.7286,128.5495,128.7286,16636.0
2025-03-13 14:55:00,129.36,129.41,129.27,129.37,20850.0,128.6988,128.7485,128.6092,128.7087,20850.0
2025-03-13 15:00:00,129.35,129.44,129.26,129.29,16597.0,128.6888,128.7784,128.5993,128.6291,16597.0
2025-03-13 15:05:00,129.3,129.3,129.02,129.18,15655.0,128.6391,128.6391,128.3605,128.5197,15655.0
2025-03-13 15:10:00,129.18,129.31,129.13,129.24,23532.0,128.5197,128.649,128.4699,128.5794,23532.0
2025-03-13 15:15:00,129.25,129.26,129.18,129.21,14452.0,128.5893,128.5993,128.5197,128.5495,14452.0
2025-03-13 15:20:00,129.23,129.3,129.14,129.29,28778.0,128.5694,128.6391,128.4799,128.6291,28778.0
2025-03-13 15:25:00,129.27,129.31,129.02,129.08,23372.0,128.6092,128.649,128.3605,128.4202,23372.0
2025-03-13 15:30:00,129.08,129.26,129.07,129.19,32314.0,128.4202,128.5993,128.4102,128.5296,32314.0
2025-03-13 15:35:00,129.16,129.17,129.04,129.05,35523.0,128.4998,128.5097,128.3804,128.3903,35523.0
2025-03-13 15:40:00,129.07,129.3,129.04,129.25,18944.0,128.4102,128.6391,128.3804,128.5893,18944.0
2025-03-13 15:45:00,129.25,129.33,129.19,129.32,30122.0,128.5893,128.6689,128.5296,128.659,30122.0
2025-03-13 15:50:00,129.29,129.32,129.04,129.12,57163.0,128.6291,128.659,128.3804,128.46,57163.0
2025-03-13 15:55:00,129.12,129.35,129.11,129.19,168007.0,128.46,128.6888,128.45,128.5296,168007.0
2025-03-14 09:30:00,128.94,129.0,128.0,128.1,109584.0,128.2809,128.3406,127.3457,127.4452,109584.0
2025-03-14 09:35:00,128.1,128.74,128.06,128.68,26453.0,127.4452,128.0819,127.4054,128.0222,26453.0
2025-03-14 09:40:00,128.74,129.18,128.74,129.16,15334.0,128.0819,128.5197,128.0819,128.4998,15334.0
2025-03-14 09:45:00,129.1,129.39,128.93,129.32,15674.0,128.4401,128.7286,128.271,128.659,15674.0
2025-03-14 09:50:00,129.39,129.55,129.19,129.55,14224.0,128.7286,128.8878,128.5296,128.8878,14224.0
2025-03-14 09:55:00,129.55,129.63,129.24,129.38,6816.0,128.8878,128.9674,128.5794,128.7187,6816.0
2025-03-14 10:00:00,129.23,129.38,128.62,129.2,26405.0,128.5694,128.7187,127.9625,128.5396,26405.0
2025-03-14 10:05:00,129.3,129.42,129.21,129.21,15707.0,128.6391,128.7585,128.5495,128.5495,15707.0
2025-03-14 10:10:00,129.34,129.51,129.31,129.43,24136.0,128.6789,128.848,128.649,128.7684,24136.0
2025-03-14 10:15:00,129.42,129.63,129.35,129.63,19006.0,128.7585,128.9674,128.6888,128.9674,19006.0
2025-03-14 10:20:00,129.63,129.68,129.5,129.57,14174.0,128.9674,129.0171,128.838,128.9077,14174.0
2025-03-14 10:25:00,129.56,129.75,129.55,129.73,13012.0,128.8977,129.0868,128.8878,129.0669,13012.0
2025-03-14 10:30:00,129.68,129.81,129.58,129.75,15538.0,129.0171,129.1465,128.9176,129.0868,15538.0
2025-03-14 10:35:00,129.75,130.03,129.61,130.01,55104.0,129.0868,129.3653,128.9475,129.3454,55104.0
2025-03-14 10:40:00,129.98,130.04,129.82,129.9,28032.0,129.3156,129.3753,129.1564,129.236,28032.0
2025-03-14 10:45:00,129.94,130.03,129.83,130.0,20471.0,129.2758,129.3653,129.1664,129.3355,20471.0
2025-03-14 10:50:00,130.0,130.57,130.0,130.55,49866.0,129.3355,129.9026,129.3355,129.8827,49866.0
2025-03-14 10:55:00,130.53,130.53,130.14,130.32,53673.0,129.8628,129.8628,129.4748,129.6539,53673.0
2025-03-14 11:00:00,130.33,130.35,130.09,130.13,17042.0,129.6638,129.6837,129.425,129.4648,17042.0
2025-03-14 11:05:00,130.16,130.25,130.05,130.17,15657.0,129.4947,129.5842,129.3852,129.5046,15657.0
2025-03-14 11:10:00,130.2,130.37,130.2,130.37,9141.0,129.5345,129.7036,129.5345,129.7036,9141.0
2025-03-14 11:15:00,130.37,130.65,130.35,130.63,27524.0,129.7036,129.9822,129.6837,129.9623,27524.0
2025-03-14 11:20:00,130.65,130.69,130.46,130.55,19439.0,129.9822,130.022,129.7931,129.8827,19439.0
2025-03-14 11:25:00,130.55,130.63,130.46,130.52,32005.0,129.8827,129.9623,129.7931,129.8528,32005.0
2025-03-14 11:30:00,130.54,130.69,130.43,130.56,25305.0,129.8727,130.022,129.7633,129.8926,25305.0
2025-03-14 11:35:00,130.52,130.53,130.18,130.21,17427.0,129.8528,129.8628,129.5146,129.5444,17427.0
2025-03-14 11:40:00,130.21,130.24,130.08,130.23,28378.0,129.5444,129.5743,129.4151,129.5643,28378.0
2025-03-14 11:45:00,130.24,130.3,130.1,130.17,25157.0,129.5743,129.634,129.435,129.5046,25157.0
2025-03-14 11:50:00,130.16,130.2,130.04,130.2,18317.0,129.4947,129.5345,129.3753,129.5345,18317.0
2025-03-14 11:55:00,130.25,130.48,130.2,130.44,33467.0,129.5842,129.813,129.5345,129.7732,33467.0
2025-03-14 12:00:00,130.44,130.45,130.24,130.36,24281.0,129.7732,129.7832,129.5743,129.6936,24281.0
2025-03-14 12:05:00,130.34,130.36,130.07,130.1,14024.0,129.6738,129.6936,129.4051,129.435,14024.0
2025-03-14 12:10:00,130.1,130.28,130.08,130.28,24317.0,129.435,129.6141,129.4151,129.6141,24317.0
2025-03-14 12:15:00,130.28,130.28,130.16,130.2,13544.0,129.6141,129.6141,129.4947,129.5345,13544.0
2025-03-14 12:20:00,130.17,130.38,130.16,130.34,29315.0,129.5046,129.7135,129.4947,129.6738,29315.0
2025-03-14 12:25:00,130.34,130.34,130.06,130.16,27432.0,129.6738,129.6738,129.3952,129.4947,27432.0
2025-03-14 12:30:00,130.16,130.23,130.04,130.15,17348.0,129.4947,129.5643,129.3753,129.4847,17348.0
2025-03-14 12:35:00,130.11,130.12,129.93,129.93,43542.0,129.4449,129.4549,129.2658,129.2658,43542.0
2025-03-14 12:40:00,129.93,130.05,129.89,129.97,29142.0,129.2658,129.3852,129.2261,129.3056,29142.0
2025-03-14 12:45:00,129.97,130.06,129.93,130.02,40518.0,129.3056,129.3952,129.2658,129.3554,40518.0
2025-03-14 12:50:00,130.02,130.19,130.0,130.18,34466.0,129.3554,129.5245,129.3355,129.5146,34466.0
2025-03-14 12:55:00,130.16,130.3,130.12,130.22,19942.0,129.4947,129.634,129.4549,129.5544,19942.0
2025-03-14 13:00:00,130.19,130.35,130.18,130.27,20444.0,129.5245,129.6837,129.5146,129.6041,20444.0
2025-03-14 13:05:00,130.25,130.38,130.17,130.24,18890.0,129.5842,129.7135,129.5046,129.5743,18890.0
2025-03-14 13:10:00,130.23,130.23,130.08,130.15,39533.0,129.5643,129.5643,129.4151,129.4847,39533.0
2025-03-14 13:15:00,130.17,130.21,130.11,130.18,12979.0,129.5046,129.5444,129.4449,129.5146,12979.0
2025-03-14 13:20:00,130.18,130.21,130.1,130.15,21667.0,129.5146,129.5444,129.435,129.4847,21667.0
2025-03-14 13:25:00,130.15,130.22,130.11,130.12,40187.0,129.4847,129.5544,129.4449,129.4549,40187.0
2025-03-14 13:30:00,130.11,130.3,130.11,130.25,19620.0,129.4449,129.634,129.4449,129.5842,19620.0
2025-03-14 13:35:00,130.23,130.31,130.15,130.29,30689.0,129.5643,129.6439,129.4847,129.624,30689.0
2025-03-14 13:40:00,130.28,130.29,130.12,130.15,14080.0,129.6141,129.624,129.4549,129.4847,14080.0
2025-03-14 13:45:00,130.16,130.23,130.14,130.15,25889.0,129.4947,129.5643,129.4748,129.4847,25889.0
2025-03-14 13:50:00,130.16,130.19,130.02,130.05,22788.0,129.4947,129.5245,129.3554,129.3852,22788.0
2025-03-14 13:55:00,130.03,130.04,129.86,129.88,18456.0,129.3653,129.3753,129.1962,129.2161,18456.0
2025-03-14 14:00:00,129.89,130.03,129.89,130.0,26986.0,129.2261,129.3653,129.2261,129.3355,26986.0
2025-03-14 14:05:00,130.02,130.17,130.0,130.08,29968.0,129.3554,129.5046,129.3355,129.4151,29968.0
2025-03-14 14:10:00,130.08,130.15,130.04,130.07,35396.0,129.4151,129.4847,129.3753,129.4051,35396.0
2025-03-14 14:15:00,130.07,130.32,129.98,130.21,41080.0,129.4051,129.6539,129.3156,129.5444,41080.0
2025-03-14 14:20:00,130.17,130.22,129.98,130.0,29965.0,129.5046,129.5544,129.3156,129.3355,29965.0
2025-03-14 14:25:00,130.0,130.09,129.98,130.02,16799.0,129.3355,129.425,129.3156,129.3554,16799.0
2025-03-14 14:30:00,130.02,130.37,130.0,130.36,219780.0,129.3554,129.7036,129.3355,129.6936,219780.0
2025-03-14 14:35:00,130.34,130.41,130.19,130.3,28447.0,129.6738,129.7434,129.5245,129.634,28447.0
2025-03-14 14:40:00,130.29,130.39,130.26,130.33,17283.0,129.624,129.7235,129.5942,129.6638,17283.0
2025-03-14 14:45:00,130.31,130.31,130.2,130.23,34885.0,129.6439,129.6439,129.5345,129.5643,34885.0
2025-03-14 14:50:00,130.23,130.29,130.18,130.2,24816.0,129.5643,129.624,129.5146,129.5345,24816.0
2025-03-14 14:55:00,130.2,130.2,130.03,130.05,28127.0,129.5345,129.5345,129.3653,129.3852,28127.0
2025-03-14 15:00:00,130.04,130.11,130.0,130.09,41755.0,129.3753,129.4449,129.3355,129.425,41755.0
2025-03-14 15:05:00,130.09,130.21,130.08,130.11,44052.0,129.425,129.5444,129.4151,129.4449,44052.0
2025-03-14 15:10:00,130.11,130.29,130.1,130.19,19081.0,129.4449,129.624,129.435,129.5245,19081.0
2025-03-14 15:15:00,130.21,130.21,130.0,130.02,23114.0,129.5444,129.5444,129.3355,129.3554,23114.0
2025-03-14 15:20:00,130.02,130.14,130.01,130.08,27413.0,129.3554,129.4748,129.3454,129.4151,27413.0
2025-03-14 15:25:00,130.08,130.12,130.0,130.03,42979.0,129.4151,129.4549,129.3355,129.3653,42979.0
2025-03-14 15:30:00,130.03,130.06,129.92,129.95,35123.0,129.3653,129.3952,129.2559,129.2857,35123.0
2025-03-14 15:35:00,129.96,130.01,129.93,129.93,53615.0,129.2957,129.3454,129.2658,129.2658,53615.0
2025-03-14 15:40:00,129.93,130.0,129.87,129.99,43026.0,129.2658,129.3355,129.2062,129.3255,43026.0
2025-03-14 15:45:00,129.99,130.11,129.91,130.01,81710.0,129.3255,129.4449,129.2459,129.3454,81710.0
2025-03-14 15:50:00,129.99,130.04,129.91,130.01,172079.0,129.3255,129.3753,129.2459,129.3454,172079.0
2025-03-14 15:55:00,130.01,130.1,129.86,129.91,504323.0,129.3454,129.435,129.1962,129.2459,504323.0
2025-03-17 09:30:00,130.0,132.01,130.0,131.54,173422.0,129.3355,131.3352,129.3355,130.8676,173422.0
2025-03-17 09:35:00,131.54,131.67,131.06,131.26,35628.0,130.8676,130.997,130.3901,130.589,35628.0
2025-03-17 09:40:00,131.3,131.81,131.08,131.81,24534.0,130.6288,131.1362,130.41,131.1362,24534.0
2025-03-17 09:45:00,131.73,132.18,131.72,131.78,26354.0,131.0566,131.5043,131.0467,131.1064,26354.0
2025-03-17 09:50:00,131.83,132.31,131.68,132.13,34209.0,131.1561,131.6337,131.0069,131.4546,34209.0
2025-03-17 09:55:00,132.22,132.34,132.06,132.06,12102.0,131.5441,131.6635,131.385,131.385,12102.0
2025-03-17 10:00:00,132.06,132.39,132.04,132.32,22258.0,131.385,131.7133,131.3651,131.6436,22258.0
2025-03-17 10:05:00,132.29,132.37,132.16,132.34,10328.0,131.6138,131.6934,131.4844,131.6635,10328.0
2025-03-17 10:10:00,132.29,132.62,132.22,132.5,22371.0,131.6138,131.9421,131.5441,131.8227,22371.0
2025-03-17 10:15:00,132.53,132.53,132.37,132.4,13931.0,131.8526,131.8526,131.6934,131.7232,13931.0
2025-03-17 10:20:00,132.35,132.69,132.33,132.55,22222.0,131.6735,132.0117,131.6536,131.8725,22222.0
2025-03-17 10:25:00,132.55,132.61,132.36,132.5,37820.0,131.8725,131.9321,131.6834,131.8227,37820.0
2025-03-17 10:30:00,132.49,132.49,132.13,132.21,19536.0,131.8128,131.8128,131.4546,131.5342,19536.0
2025-03-17 10:35:00,132.19,132.54,132.16,132.51,22339.0,131.5143,131.8625,131.4844,131.8327,22339.0
2025-03-17 10:40:00,132.48,132.5,132.28,132.44,10216.0,131.8028,131.8227,131.6038,131.763,10216.0
2025-03-17 10:45:00,132.41,132.6,132.24,132.6,15438.0,131.7332,131.9222,131.564,131.9222,15438.0
2025-03-17 10:50:00,132.64,132.67,132.4,132.59,26158.0,131.962,131.9918,131.7232,131.9122,26158.0
2025-03-17 10:55:00,132.56,132.68,132.47,132.64,23373.0,131.8824,132.0018,131.7929,131.962,23373.0
2025-03-17 11:00:00,132.64,132.71,132.38,132.39,22545.0,131.962,132.0316,131.7033,131.7133,22545.0
2025-03-17 11:05:00,132.38,132.38,132.05,132.16,23408.0,131.7033,131.7033,131.375,131.4844,23408.0
2025-03-17 11:10:00,132.13,132.16,132.03,132.12,20931.0,131.4546,131.4844,131.3551,131.4447,20931.0
2025-03-17 11:15:00,132.11,132.17,132.04,132.17,7272.0,131.4347,131.4944,131.3651,131.4944,7272.0
2025-03-17 11:20:00,132.17,132.17,132.0,132.06,6130.0,131.4944,131.4944,131.3253,131.385,6130.0
2025-03-17 11:25:00,132.06,132.12,131.94,131.97,12209.0,131.385,131.4447,131.2656,131.2954,12209.0
2025-03-17 11:30:00,131.98,132.01,131.73,131.74,12966.0,131.3054,131.3352,131.0566,131.0666,12966.0
2025-03-17 11:35:00,131.75,131.79,131.67,131.72,15991.0,131.0765,131.1163,130.997,131.0467,15991.0
2025-03-17 11:40:00,131.73,131.76,131.62,131.63,10307.0,131.0566,131.0865,130.9472,130.9572,10307.0
2025-03-17 11:45:00,131.62,131.74,131.59,131.72,13066.0,130.9472,131.0666,130.9174,131.0467,13066.0
2025-03-17 11:50:00,131.71,131.89,131.7,131.88,14332.0,131.0367,131.2158,131.0268,131.2059,14332.0
2025-03-17 11:55:00,131.9,132.04,131.81,131.81,15312.0,131.2258,131.3651,131.1362,131.1362,15312.0
2025-03-17 12:00:00,131.79,131.86,131.75,131.83,15631.0,131.1163,131.186,131.0765,131.1561,15631.0
2025-03-17 12:05:00,131.8,132.0,131.79,131.87,31981.0,131.1263,131.3253,131.1163,131.1959,31981.0
2025-03-17 12:10:00,131.86,131.95,131.82,131.86,20487.0,131.186,131.2755,131.1462,131.186,20487.0
2025-03-17 12:15:00,131.88,131.88,131.76,131.81,7790.0,131.2059,131.2059,131.0865,131.1362,7790.0
2025-03-17 12:20:00,131.86,131.91,131.77,131.88,9796.0,131.186,131.2357,131.0964,131.2059,9796.0
2025-03-17 12:25:00,131.88,131.88,131.79,131.8,7655.0,131.2059,131.2059,131.1163,131.1263,7655.0
2025-03-17 12:30:00,131.79,131.84,131.7,131.78,10533.0,131.1163,131.1661,131.0268,131.1064,10533.0
2025-03-17 12:35:00,131.76,131.84,131.71,131.79,9489.0,131.0865,131.1661,131.0367,131.1163,9489.0
2025-03-17 12:40:00,131.8,131.89,131.78,131.81,6795.0,131.1263,131.2158,131.1064,131.1362,6795.0
2025-03-17 12:45:00,131.78,131.83,131.71,131.8,6557.0,131.1064,131.1561,131.0367,131.1263,6557.0
2025-03-17 12:50:00,131.78,131.91,131.78,131.91,13584.0,131.1064,131.2357,131.1064,131.2357,13584.0
2025-03-17 12:55:00,131.91,132.03,131.91,131.96,12844.0,131.2357,131.3551,131.2357,131.2855,12844.0
2025-03-17 13:00:00,131.95,132.01,131.86,131.94,7156.0,131.2755,131.3352,131.186,131.2656,7156.0
2025-03-17 13:05:00,131.95,132.02,131.93,132.01,15919.0,131.2755,131.3452,131.2556,131.3352,15919.0
2025-03-17 13:10:00,132.01,132.04,131.94,132.0,16189.0,131.3352,131.3651,131.2656,131.3253,16189.0
2025-03-17 13:15:00,131.99,131.99,131.93,131.95,10430.0,131.3153,131.3153,131.2556,131.2755,10430.0
2025-03-17 13:20:00,131.93,131.98,131.9,131.93,9813.0,131.2556,131.3054,131.2258,131.2556,9813.0
2025-03-17 13:25:00,131.91,131.99,131.91,131.97,10710.0,131.2357,131.3153,131.2357,131.2954,10710.0
2025-03-17 13:30:00,132.0,132.01,131.94,131.95,13691.0,131.3253,131.3352,131.2656,131.2755,13691.0
2025-03-17 13:35:00,131.97,132.02,131.94,131.97,17940.0,131.2954,131.3452,131.2656,131.2954,17940.0
2025-03-17 13:40:00,131.96,132.03,131.93,132.01,12267.0,131.2855,131.3551,131.2556,131.3352,12267.0
2025-03-17 13:45:00,132.01,132.01,131.88,131.98,10391.0,131.3352,131.3352,131.2059,131.3054,10391.0
2025-03-17 13:50:00,132.0,132.08,131.98,132.03,21531.0,131.3253,131.4049,131.3054,131.3551,21531.0
2025-03-17 13:55:00,132.04,132.11,132.02,132.11,23174.0,131.3651,131.4347,131.3452,131.4347,23174.0
2025-03-17 14:00:00,132.11,132.42,132.1,132.26,20803.0,131.4347,131.7431,131.4248,131.5839,20803.0
2025-03-17 14:05:00,132.25,132.46,132.25,132.46,6882.0,131.574,131.7829,131.574,131.7829,6882.0
2025-03-17 14:10:00,132.43,132.51,132.34,132.42,17252.0,131.7531,131.8327,131.6635,131.7431,17252.0
2025-03-17 14:15:00,132.47,132.51,132.38,132.45,8973.0,131.7929,131.8327,131.7033,131.773,8973.0
2025-03-17 14:20:00,132.44,132.45,132.25,132.34,11207.0,131.763,131.773,131.574,131.6635,11207.0
2025-03-17 14:25:00,132.34,132.37,132.26,132.29,7606.0,131.6635,131.6934,131.5839,131.6138,7606.0
2025-03-17 14:30:00,132.28,132.33,132.26,132.29,11502.0,131.6038,131.6536,131.5839,131.6138,11502.0
2025-03-17 14:35:00,132.28,132.31,132.2,132.29,11170.0,131.6038,131.6337,131.5242,131.6138,11170.0
2025-03-17 14:40:00,132.28,132.32,132.2,132.25,9945.0,131.6038,131.6436,131.5242,131.574,9945.0
2025-03-17 14:45:00,132.24,132.29,132.22,132.25,11062.0,131.564,131.6138,131.5441,131.574,11062.0
2025-03-17 14:50:00,132.23,132.38,132.21,132.3,13842.0,131.5541,131.7033,131.5342,131.6237,13842.0
2025-03-17 14:55:00,132.3,132.33,132.22,132.22,12329.0,131.6237,131.6536,131.5441,131.5441,12329.0
2025-03-17 15:00:00,132.2,132.36,132.18,132.32,22401.0,131.5242,131.6834,131.5043,131.6436,22401.0
2025-03-17 15:05:00,132.35,132.4,132.34,132.38,19198.0,131.6735,131.7232,131.6635,131.7033,19198.0
2025-03-17 15:10:00,132.38,132.46,132.12,132.15,21350.0,131.7033,131.7829,131.4447,131.4745,21350.0
2025-03-17 15:15:00,132.13,132.38,132.11,132.38,27054.0,131.4546,131.7033,131.4347,131.7033,27054.0
2025-03-17 15:20:00,132.41,132.57,132.41,132.46,22546.0,131.7332,131.8924,131.7332,131.7829,22546.0
2025-03-17 15:25:00,132.43,132.52,132.4,132.49,11922.0,131.7531,131.8426,131.7232,131.8128,11922.0
2025-03-17 15:30:00,132.47,132.5,132.38,132.45,13299.0,131.7929,131.8227,131.7033,131.773,13299.0
2025-03-17 15:35:00,132.45,132.49,132.33,132.35,27217.0,131.773,131.8128,131.6536,131.6735,27217.0
2025-03-17 15:40:00,132.33,132.35,132.25,132.29,28453.0,131.6536,131.6735,131.574,131.6138,28453.0
2025-03-17 15:45:00,132.3,132.3,132.1,132.14,44129.0,131.6237,131.6237,131.4248,131.4645,44129.0
2025-03-17 15:50:00,132.14,132.14,131.75,131.94,156375.0,131.4645,131.4645,131.0765,131.2656,156375.0
2025-03-17 15:55:00,131.95,132.19,131.78,132.04,385915.0,131.2755,131.5143,131.1064,131.3651,385915.0
2025-03-18 09:30:00,132.07,132.51,131.73,132.42,78590.0,131.3949,131.8327,131.0566,131.7431,78590.0
2025-03-18 09:35:00,132.3,133.0,132.29,132.39,31913.0,131.6237,132.3202,131.6138,131.7133,31913.0
2025-03-18 09:40:00,132.39,133.0,132.37,132.8,17634.0,131.7133,132.3202,131.6934,132.1212,17634.0
2025-03-18 09:45:00,132.74,132.8,132.3,132.72,21811.0,132.0615,132.1212,131.6237,132.0416,21811.0
2025-03-18 09:50:00,132.72,132.98,132.58,132.6,16158.0,132.0416,132.3003,131.9023,131.9222,16158.0
2025-03-18 09:55:00,132.6,132.71,132.4,132.59,15367.0,131.9222,132.0316,131.7232,131.9122,15367.0
2025-03-18 10:00:00,132.59,132.66,132.28,132.41,9557.0,131.9122,131.9819,131.6038,131.7332,9557.0
2025-03-18 10:05:00,132.43,132.68,132.38,132.55,28643.0,131.7531,132.0018,131.7033,131.8725,28643.0
2025-03-18 10:10:00,132.56,132.59,132.28,132.54,13746.0,131.8824,131.9122,131.6038,131.8625,13746.0
2025-03-18 10:15:00,132.53,132.71,132.46,132.52,9872.0,131.8526,132.0316,131.7829,131.8426,9872.0
2025-03-18 10:20:00,132.56,132.62,132.43,132.58,7834.0,131.8824,131.9421,131.7531,131.9023,7834.0
2025-03-18 10:25:00,132.54,132.67,132.52,132.59,4736.0,131.8625,131.9918,131.8426,131.9122,4736.0
2025-03-18 10:30:00,132.63,132.68,132.44,132.5,9631.0,131.952,132.0018,131.763,131.8227,9631.0
2025-03-18 10:35:00,132.49,132.62,132.45,132.52,11369.0,131.8128,131.9421,131.773,131.8426,11369.0
2025-03-18 10:40:00,132.53,132.6,132.31,132.38,10880.0,131.8526,131.9222,131.6337,131.7033,10880.0
2025-03-18 10:45:00,132.38,132.38,132.17,132.27,16146.0,131.7033,131.7033,131.4944,131.5939,16146.0
2025-03-18 10:50:00,132.24,132.33,132.18,132.24,15681.0,131.564,131.6536,131.5043,131.564,15681.0
2025-03-18 10:55:00,132.24,132.33,132.09,132.09,7094.0,131.564,131.6536,131.4148,131.4148,7094.0
2025-03-18 11:00:00,132.09,132.14,131.9,132.03,18349.0,131.4148,131.4645,131.2258,131.3551,18349.0
2025-03-18 11:05:00,132.02,132.04,131.71,131.9,11045.0,131.3452,131.3651,131.0367,131.2258,11045.0
2025-03-18 11:10:00,131.95,132.09,131.89,131.99,15436.0,131.2755,131.4148,131.2158,131.3153,15436.0
2025-03-18 11:15:00,131.99,132.05,131.84,131.89,14074.0,131.3153,131.375,131.1661,131.2158,14074.0
2025-03-18 11:20:00,131.93,131.95,131.7,131.78,9785.0,131.2556,131.2755,131.0268,131.1064,9785.0
2025-03-18 11:25:00,131.78,131.98,131.78,131.93,20019.0,131.1064,131.3054,131.1064,131.2556,20019.0
2025-03-18 11:30:00,131.91,132.27,131.91,132.18,41707.0,131.2357,131.5939,131.2357,131.5043,41707.0
2025-03-18 11:35:00,132.18,132.31,132.14,132.28,29336.0,131.5043,131.6337,131.4645,131.6038,29336.0
2025-03-18 11:40:00,132.31,132.48,132.28,132.39,23801.0,131.6337,131.8028,131.6038,131.7133,23801.0
2025-03-18 11:45:00,132.42,132.44,132.28,132.3,13586.0,131.7431,131.763,131.6038,131.6237,13586.0
2025-03-18 11:50:00,132.26,132.44,132.23,132.3,36437.0,131.5839,131.763,131.5541,131.6237,36437.0
2025-03-18 11:55:00,132.32,132.4,132.26,132.36,22108.0,131.6436,131.7232,131.5839,131.6834,22108.0
2025-03-18 12:00:00,132.36,132.5,132.3,132.47,19447.0,131.6834,131.8227,131.6237,131.7929,19447.0
2025-03-18 12:05:00,132.47,132.47,132.33,132.42,16809.0,131.7929,131.7929,131.6536,131.7431,16809.0
2025-03-18 12:10:00,132.44,132.56,132.42,132.53,22991.0,131.763,131.8824,131.7431,131.8526,22991.0
2025-03-18 12:15:00,132.53,132.62,132.39,132.43,45282.0,131.8526,131.9421,131.7133,131.7531,45282.0
2025-03-18 12:20:00,132.45,132.58,132.39,132.58,30910.0,131.773,131.9023,131.7133,131.9023,30910.0
2025-03-18 12:25:00,132.56,132.76,132.55,132.76,21255.0,131.8824,132.0814,131.8725,132.0814,21255.0
2025-03-18 12:30:00,132.76,132.77,132.67,132.72,25635.0,132.0814,132.0913,131.9918,132.0416,25635.0
2025-03-18 12:35:00,132.7,132.75,132.64,132.7,19886.0,132.0217,132.0714,131.962,132.0217,19886.0
2025-03-18 12:40:00,132.68,132.7,132.5,132.58,24225.0,132.0018,132.0217,131.8227,131.9023,24225.0
2025-03-18 12:45:00,132.6,132.73,132.58,132.73,31917.0,131.9222,132.0515,131.9023,132.0515,31917.0
2025-03-18 12:50:00,132.74,132.75,132.6,132.73,20258.0,132.0615,132.0714,131.9222,132.0515,20258.0
2025-03-18 12:55:00,132.72,132.76,132.68,132.72,13054.0,132.0416,132.0814,132.0018,132.0416,13054.0
2025-03-18 13:00:00,132.72,132.76,132.61,132.62,17804.0,132.0416,132.0814,131.9321,131.9421,17804.0
2025-03-18 13:05:00,132.63,132.63,132.43,132.53,35146.0,131.952,131.952,131.7531,131.8526,35146.0
2025-03-18 13:10:00,132.58,132.65,132.51,132.63,15383.0,131.9023,131.9719,131.8327,131.952,15383.0
2025-03-18 13:15:00,132.63,132.71,132.5,132.56,47142.0,131.952,132.0316,131.8227,131.8824,47142.0
2025-03-18 13:20:00,132.62,132.83,132.55,132.82,17192.0,131.9421,132.151,131.8725,132.1411,17192.0
2025-03-18 13:25:00,132.78,132.9,132.78,132.9,16229.0,132.1013,132.2207,132.1013,132.2207,16229.0
2025-03-18 13:30:00,132.88,132.95,132.8,132.9,19776.0,132.2008,132.2704,132.1212,132.2207,19776.0
2025-03-18 13:35:00,132.83,133.1,132.83,133.08,26822.0,132.151,132.4196,132.151,132.3997,26822.0
2025-03-18 13:40:00,133.06,133.18,133.04,133.12,23298.0,132.3798,132.4992,132.3599,132.4395,23298.0
2025-03-18 13:45:00,133.13,133.2,133.1,133.15,27609.0,132.4495,132.5191,132.4196,132.4694,27609.0
2025-03-18 13:50:00,133.14,133.22,133.07,133.21,21371.0,132.4594,132.539,132.3898,132.5291,21371.0
2025-03-18 13:55:00,133.19,133.25,133.09,133.15,29123.0,132.5092,132.5689,132.4097,132.4694,29123.0
2025-03-18 14:00:00,133.13,133.21,133.07,133.12,25927.0,132.4495,132.5291,132.3898,132.4395,25927.0
2025-03-18 14:05:00,133.1,133.2,133.05,133.17,13463.0,132.4196,132.5191,132.3699,132.4893,13463.0
2025-03-18 14:10:00,133.15,133.17,133.03,133.05,23335.0,132.4694,132.4893,132.35,132.3699,23335.0
2025-03-18 14:15:00,133.05,133.15,133.03,133.14,10608.0,132.3699,132.4694,132.35,132.4594,10608.0
2025-03-18 14:20:00,133.11,133.27,133.11,133.2,24185.0,132.4296,132.5888,132.4296,132.5191,24185.0
2025-03-18 14:25:00,133.21,133.26,132.93,132.95,19646.0,132.5291,132.5788,132.2505,132.2704,19646.0
2025-03-18 14:30:00,132.93,133.05,132.92,132.97,15413.0,132.2505,132.3699,132.2406,132.2903,15413.0
2025-03-18 14:35:00,132.97,133.06,132.96,132.99,11659.0,132.2903,132.3798,132.2804,132.3102,11659.0
2025-03-18 14:40:00,132.97,132.97,132.86,132.88,13781.0,132.2903,132.2903,132.1809,132.2008,13781.0
2025-03-18 14:45:00,132.88,132.96,132.44,132.45,48435.0,132.2008,132.2804,131.763,131.773,48435.0
2025-03-18 14:50:00,132.44,132.68,132.24,132.67,73535.0,131.763,132.0018,131.564,131.9918,73535.0
2025-03-18 14:55:00,132.67,132.78,132.62,132.71,27943.0,131.9918,132.1013,131.9421,132.0316,27943.0
2025-03-18 15:00:00,132.7,132.72,132.54,132.61,19906.0,132.0217,132.0416,131.8625,131.9321,19906.0
2025-03-18 15:05:00,132.62,132.7,132.58,132.69,12998.0,131.9421,132.0217,131.9023,132.0117,12998.0
2025-03-18 15:10:00,132.68,132.9,132.67,132.9,25563.0,132.0018,132.2207,131.9918,132.2207,25563.0
2025-03-18 15:15:00,132.9,133.02,132.89,132.98,33545.0,132.2207,132.3401,132.2107,132.3003,33545.0
2025-03-18 15:20:00,132.95,133.03,132.87,133.02,42773.0,132.2704,132.35,132.1908,132.3401,42773.0
2025-03-18 15:25:00,133.03,133.03,132.86,132.87,19235.0,132.35,132.35,132.1809,132.1908,19235.0
2025-03-18 15:30:00,132.89,132.9,132.73,132.79,20914.0,132.2107,132.2207,132.0515,132.1112,20914.0
2025-03-18 15:35:00,132.78,133.0,132.68,132.97,19485.0,132.1013,132.3202,132.0018,132.2903,19485.0
2025-03-18 15:40:00,132.97,132.99,132.79,132.8,21597.0,132.2903,132.3102,132.1112,132.1212,21597.0
2025-03-18 15:45:00,132.79,132.85,132.62,132.72,37127.0,132.1112,132.1709,131.9421,132.0416,37127.0
2025-03-18 15:50:00,132.77,132.86,132.54,132.86,70176.0,132.0913,132.1809,131.8625,132.1809,70176.0
2025-03-18 15:55:00,132.89,132.89,132.5,132.71,205097.0,132.2107,132.2107,131.8227,132.0316,205097.0
2025-03-19 09:30:00,134.01,134.83,133.51,134.59,102997.0,133.325,134.1408,132.8275,133.902,102997.0
2025-03-19 09:35:00,134.62,134.68,134.04,134.25,42681.0,133.9319,133.9916,133.3548,133.5638,42681.0
2025-03-19 09:40:00,134.25,134.58,134.07,134.44,21805.0,133.5638,133.8921,133.3847,133.7528,21805.0
2025-03-19 09:45:00,134.43,134.87,134.33,134.7,24558.0,133.7428,134.1806,133.6434,134.0115,24558.0
2025-03-19 09:50:00,134.7,134.81,134.59,134.67,19495.0,134.0115,134.1209,133.902,133.9816,19495.0
2025-03-19 09:55:00,134.69,134.8,134.59,134.65,34488.0,134.0015,134.111,133.902,133.9617,34488.0
2025-03-19 10:00:00,134.75,135.02,134.61,134.66,46860.0,134.0612,134.3298,133.9219,133.9717,46860.0
2025-03-19 10:05:00,134.63,134.7,134.37,134.58,19246.0,133.9418,134.0115,133.6832,133.8921,19246.0
2025-03-19 10:10:00,134.53,134.55,134.29,134.46,23152.0,133.8423,133.8622,133.6036,133.7727,23152.0
2025-03-19 10:15:00,134.53,134.67,134.38,134.39,25083.0,133.8423,133.9816,133.6931,133.703,25083.0
2025-03-19 10:20:00,134.41,134.6,134.37,134.47,14921.0,133.7229,133.912,133.6832,133.7826,14921.0
2025-03-19 10:25:00,134.46,134.61,134.37,134.45,20619.0,133.7727,133.9219,133.6832,133.7627,20619.0
2025-03-19 10:30:00,134.5,134.57,134.4,134.52,15580.0,133.8125,133.8821,133.713,133.8324,15580.0
2025-03-19 10:35:00,134.54,134.6,134.31,134.31,24363.0,133.8523,133.912,133.6235,133.6235,24363.0
2025-03-19 10:40:00,134.34,134.35,134.22,134.22,13523.0,133.6533,133.6633,133.5339,133.5339,13523.0
2025-03-19 10:45:00,134.26,134.3,134.12,134.18,36089.0,133.5737,133.6135,133.4344,133.4941,36089.0
2025-03-19 10:50:00,134.2,134.3,134.15,134.24,16269.0,133.514,133.6135,133.4643,133.5538,16269.0
2025-03-19 10:55:00,134.2,134.25,134.15,134.21,18919.0,133.514,133.5638,133.4643,133.524,18919.0
2025-03-19 11:00:00,134.25,134.42,134.22,134.32,24173.0,133.5638,133.7329,133.5339,133.6334,24173.0
2025-03-19 11:05:00,134.34,134.35,134.19,134.25,14808.0,133.6533,133.6633,133.5041,133.5638,14808.0
2025-03-19 11:10:00,134.25,134.39,134.25,134.35,15532.0,133.5638,133.703,133.5638,133.6633,15532.0
2025-03-19 11:15:00,134.37,134.42,134.24,134.27,23203.0,133.6832,133.7329,133.5538,133.5837,23203.0
2025-03-19 11:20:00,134.29,134.46,134.28,134.36,28356.0,133.6036,133.7727,133.5936,133.6732,28356.0
2025-03-19 11:25:00,134.36,134.4,134.31,134.4,39716.0,133.6732,133.713,133.6235,133.713,39716.0
2025-03-19 11:30:00,134.38,134.53,134.36,134.51,29494.0,133.6931,133.8423,133.6732,133.8224,29494.0
2025-03-19 11:35:00,134.49,134.57,134.41,134.54,75201.0,133.8025,133.8821,133.7229,133.8523,75201.0
2025-03-19 11:40:00,134.56,134.64,134.47,134.49,16371.0,133.8722,133.9518,133.7826,133.8025,16371.0
2025-03-19 11:45:00,134.48,134.59,134.4,134.56,31374.0,133.7926,133.902,133.713,133.8722,31374.0
2025-03-19 11:50:00,134.58,134.76,134.56,134.72,21262.0,133.8921,134.0712,133.8722,134.0314,21262.0
2025-03-19 11:55:00,134.72,134.72,134.57,134.66,22946.0,134.0314,134.0314,133.8821,133.9717,22946.0
2025-03-19 12:00:00,134.69,134.79,134.68,134.76,14196.0,134.0015,134.101,133.9916,134.0712,14196.0
2025-03-19 12:05:00,134.73,134.83,134.4,134.42,41500.0,134.0413,134.1408,133.713,133.7329,41500.0
2025-03-19 12:10:00,134.42,134.48,134.23,134.31,45360.0,133.7329,133.7926,133.5439,133.6235,45360.0
2025-03-19 12:15:00,134.33,134.5,134.32,134.49,19208.0,133.6434,133.8125,133.6334,133.8025,19208.0
2025-03-19 12:20:00,134.47,134.56,134.43,134.51,28105.0,133.7826,133.8722,133.7428,133.8224,28105.0
2025-03-19 12:25:00,134.5,134.65,134.49,134.64,10232.0,133.8125,133.9617,133.8025,133.9518,10232.0
2025-03-19 12:30:00,134.65,134.7,134.59,134.68,25492.0,133.9617,134.0115,133.902,133.9916,25492.0
2025-03-19 12:35:00,134.68,134.8,134.67,134.78,16557.0,133.9916,134.111,133.9816,134.0911,16557.0
2025-03-19 12:40:00,134.78,134.81,134.75,134.78,13995.0,134.0911,134.1209,134.0612,134.0911,13995.0
2025-03-19 12:45:00,134.79,134.81,134.63,134.78,53566.0,134.101,134.1209,133.9418,134.0911,53566.0
2025-03-19 12:50:00,134.78,134.91,134.67,134.68,63919.0,134.0911,134.2204,133.9816,133.9916,63919.0
2025-03-19 12:55:00,134.7,134.71,134.4,134.47,16247.0,134.0115,134.0214,133.713,133.7826,16247.0
2025-03-19 13:00:00,134.49,134.56,134.37,134.54,16824.0,133.8025,133.8722,133.6832,133.8523,16824.0
2025-03-19 13:05:00,134.55,134.6,134.45,134.58,28060.0,133.8622,133.912,133.7627,133.8921,28060.0
2025-03-19 13:10:00,134.58,134.76,134.54,134.75,45440.0,133.8921,134.0712,133.8523,134.0612,45440.0
2025-03-19 13:15:00,134.67,134.85,134.67,134.78,17518.0,133.9816,134.1607,133.9816,134.0911,17518.0
2025-03-19 13:20:00,134.78,134.81,134.62,134.72,19581.0,134.0911,134.1209,133.9319,134.0314,19581.0
2025-03-19 13:25:00,134.72,134.76,134.53,134.55,71899.0,134.0314,134.0712,133.8423,133.8622,71899.0
2025-03-19 13:30:00,134.57,134.65,134.53,134.6,13922.0,133.8821,133.9617,133.8423,133.912,13922.0
2025-03-19 13:35:00,134.64,134.96,134.6,134.95,61103.0,133.9518,134.2701,133.912,134.2602,61103.0
2025-03-19 13:40:00,134.93,134.95,134.7,134.7,13450.0,134.2403,134.2602,134.0115,134.0115,13450.0
2025-03-19 13:45:00,134.73,134.73,134.47,134.5,13215.0,134.0413,134.0413,133.7826,133.8125,13215.0
2025-03-19 13:50:00,134.5,134.71,134.48,134.69,30373.0,133.8125,134.0214,133.7926,134.0015,30373.0
2025-03-19 13:55:00,134.69,134.85,134.44,134.44,101000.0,134.0015,134.1607,133.7528,133.7528,101000.0
2025-03-19 14:00:00,134.47,134.76,134.27,134.69,26289.0,133.7826,134.0712,133.5837,134.0015,26289.0
2025-03-19 14:05:00,134.67,135.02,134.61,134.97,43537.0,133.9816,134.3298,133.9219,134.2801,43537.0
2025-03-19 14:10:00,134.97,135.24,134.94,135.0,47044.0,134.2801,134.5487,134.2502,134.3099,47044.0
2025-03-19 14:15:00,135.01,135.14,134.91,135.14,46217.0,134.3199,134.4492,134.2204,134.4492,46217.0
2025-03-19 14:20:00,135.14,135.19,134.97,134.97,29657.0,134.4492,134.499,134.2801,134.2801,29657.0
2025-03-19 14:25:00,134.97,135.17,134.86,134.96,46627.0,134.2801,134.4791,134.1706,134.2701,46627.0
2025-03-19 14:30:00,135.0,135.07,134.81,134.88,52567.0,134.3099,134.3796,134.1209,134.1905,52567.0
2025-03-19 14:35:00,134.88,134.92,134.61,134.64,19866.0,134.1905,134.2303,133.9219,133.9518,19866.0
2025-03-19 14:40:00,134.66,134.83,134.62,134.82,19210.0,133.9717,134.1408,133.9319,134.1309,19210.0
2025-03-19 14:45:00,134.83,134.94,134.74,134.82,25161.0,134.1408,134.2502,134.0513,134.1309,25161.0
2025-03-19 14:50:00,134.82,135.01,134.81,134.94,17778.0,134.1309,134.3199,134.1209,134.2502,17778.0
2025-03-19 14:55:00,134.96,135.04,134.89,134.97,45138.0,134.2701,134.3497,134.2005,134.2801,45138.0
2025-03-19 15:00:00,135.0,135.0,134.75,134.82,30790.0,134.3099,134.3099,134.0612,134.1309,30790.0
2025-03-19 15:05:00,134.82,134.98,134.75,134.97,46873.0,134.1309,134.29,134.0612,134.2801,46873.0
2025-03-19 15:10:00,134.97,135.08,134.87,135.03,65993.0,134.2801,134.3895,134.1806,134.3398,65993.0
2025-03-19 15:15:00,135.03,135.61,135.03,135.5,80663.0,134.3398,134.9168,134.3398,134.8074,80663.0
2025-03-19 15:20:00,135.48,135.67,135.37,135.56,69971.0,134.7875,134.9765,134.678,134.8671,69971.0
2025-03-19 15:25:00,135.59,135.64,135.38,135.51,72686.0,134.8969,134.9467,134.688,134.8173,72686.0
2025-03-19 15:30:00,135.54,135.74,135.39,135.42,50610.0,134.8472,135.0461,134.6979,134.7278,50610.0
2025-03-19 15:35:00,135.44,135.55,135.31,135.53,29460.0,134.7477,134.8571,134.6183,134.8372,29460.0
2025-03-19 15:40:00,135.5,135.59,135.45,135.53,37084.0,134.8074,134.8969,134.7576,134.8372,37084.0
2025-03-19 15:45:00,135.51,135.65,135.5,135.61,43394.0,134.8173,134.9566,134.8074,134.9168,43394.0
2025-03-19 15:50:00,135.57,135.64,135.29,135.46,98357.0,134.877,134.9467,134.5984,134.7676,98357.0
2025-03-19 15:55:00,135.48,135.56,135.31,135.33,395218.0,134.7875,134.8671,134.6183,134.6382,395218.0
2025-03-20 09:30:00,134.12,134.95,133.9,134.46,126836.0,133.4344,134.2602,133.2156,133.7727,126836.0
2025-03-20 09:35:00,134.46,134.47,134.14,134.15,39634.0,133.7727,133.7826,133.4543,133.4643,39634.0
2025-03-20 09:40:00,134.21,134.56,134.03,134.52,32925.0,133.524,133.8722,133.3449,133.8324,32925.0
2025-03-20 09:45:00,134.55,134.56,134.03,134.27,17401.0,133.8622,133.8722,133.3449,133.5837,17401.0
2025-03-20 09:50:00,134.24,134.4,134.19,134.2,24190.0,133.5538,133.713,133.5041,133.514,24190.0
2025-03-20 09:55:00,134.25,134.55,134.18,134.38,13044.0,133.5638,133.8622,133.4941,133.6931,13044.0
2025-03-20 10:00:00,134.33,134.68,134.27,134.38,23571.0,133.6434,133.9916,133.5837,133.6931,23571.0
2025-03-20 10:05:00,134.38,134.61,134.36,134.46,33117.0,133.6931,133.9219,133.6732,133.7727,33117.0
2025-03-20 10:10:00,134.49,134.55,134.42,134.5,20100.0,133.8025,133.8622,133.7329,133.8125,20100.0
2025-03-20 10:15:00,134.53,134.63,134.47,134.54,25985.0,133.8423,133.9418,133.7826,133.8523,25985.0
2025-03-20 10:20:00,134.54,134.62,134.48,134.61,19858.0,133.8523,133.9319,133.7926,133.9219,19858.0
2025-03-20 10:25:00,134.61,134.93,134.59,134.89,21229.0,133.9219,134.2403,133.902,134.2005,21229.0
2025-03-20 10:30:00,134.89,135.05,134.85,135.03,23910.0,134.2005,134.3597,134.1607,134.3398,23910.0
2025-03-20 10:35:00,135.03,135.13,134.94,135.05,23746.0,134.3398,134.4393,134.2502,134.3597,23746.0
2025-03-20 10:40:00,135.05,135.17,135.0,135.13,34558.0,134.3597,134.4791,134.3099,134.4393,34558.0
2025-03-20 10:45:00,135.12,135.13,134.97,135.02,20865.0,134.4293,134.4393,134.2801,134.3298,20865.0
2025-03-20 10:50:00,135.03,135.08,134.98,135.0,43618.0,134.3398,134.3895,134.29,134.3099,43618.0
2025-03-20 10:55:00,135.0,135.06,134.86,134.99,34320.0,134.3099,134.3696,134.1706,134.3,34320.0
2025-03-20 11:00:00,135.0,135.09,134.96,134.97,25329.0,134.3099,134.3995,134.2701,134.2801,25329.0
2025-03-20 11:05:00,134.98,135.23,134.93,135.19,41057.0,134.29,134.5388,134.2403,134.499,41057.0
2025-03-20 11:10:00,135.19,135.32,135.0,135.05,25979.0,134.499,134.6283,134.3099,134.3597,25979.0
2025-03-20 11:15:00,135.01,135.04,134.65,134.65,23333.0,134.3199,134.3497,133.9617,133.9617,23333.0
2025-03-20 11:20:00,134.67,134.78,134.65,134.71,10793.0,133.9816,134.0911,133.9617,134.0214,10793.0
2025-03-20 11:25:00,134.7,134.8,134.55,134.57,22377.0,134.0115,134.111,133.8622,133.8821,22377.0
2025-03-20 11:30:00,134.56,134.56,134.23,134.24,15627.0,133.8722,133.8722,133.5439,133.5538,15627.0
2025-03-20 11:35:00,134.27,134.33,134.2,134.28,29775.0,133.5837,133.6434,133.514,133.5936,29775.0
2025-03-20 11:40:00,134.26,134.32,134.22,134.25,13332.0,133.5737,133.6334,133.5339,133.5638,13332.0
2025-03-20 11:45:00,134.28,134.34,134.18,134.22,15442.0,133.5936,133.6533,133.4941,133.5339,15442.0
2025-03-20 11:50:00,134.24,134.32,134.16,134.28,7939.0,133.5538,133.6334,133.4742,133.5936,7939.0
2025-03-20 11:55:00,134.3,134.36,134.25,134.33,14623.0,133.6135,133.6732,133.5638,133.6434,14623.0
2025-03-20 12:00:00,134.36,134.38,134.19,134.26,44493.0,133.6732,133.6931,133.5041,133.5737,44493.0
2025-03-20 12:05:00,134.25,134.38,134.22,134.3,38185.0,133.5638,133.6931,133.5339,133.6135,38185.0
2025-03-20 12:10:00,134.31,134.32,134.2,134.28,18842.0,133.6235,133.6334,133.514,133.5936,18842.0
2025-03-20 12:15:00,134.28,134.32,134.22,134.26,26044.0,133.5936,133.6334,133.5339,133.5737,26044.0
2025-03-20 12:20:00,134.28,134.34,134.23,134.27,19546.0,133.5936,133.6533,133.5439,133.5837,19546.0
2025-03-20 12:25:00,134.26,134.3,134.07,134.12,31807.0,133.5737,133.6135,133.3847,133.4344,31807.0
2025-03-20 12:30:00,134.16,134.23,134.01,134.12,25283.0,133.4742,133.5439,133.325,133.4344,25283.0
2025-03-20 12:35:00,134.12,134.31,134.06,134.3,15879.0,133.4344,133.6235,133.3747,133.6135,15879.0
2025-03-20 12:40:00,134.28,134.45,134.27,134.41,18681.0,133.5936,133.7627,133.5837,133.7229,18681.0
2025-03-20 12:45:00,134.41,134.47,134.35,134.39,10278.0,133.7229,133.7826,133.6633,133.703,10278.0
2025-03-20 12:50:00,134.34,134.45,134.3,134.45,8646.0,133.6533,133.7627,133.6135,133.7627,8646.0
2025-03-20 12:55:00,134.45,134.46,134.37,134.4,9587.0,133.7627,133.7727,133.6832,133.713,9587.0
2025-03-20 13:00:00,134.4,134.47,134.35,134.46,15899.0,133.713,133.7826,133.6633,133.7727,15899.0
2025-03-20 13:05:00,134.47,134.61,134.47,134.53,19662.0,133.7826,133.9219,133.7826,133.8423,19662.0
2025-03-20 13:10:00,134.57,134.57,134.5,134.55,9033.0,133.8821,133.8821,133.8125,133.8622,9033.0
2025-03-20 13:15:00,134.54,134.54,134.42,134.52,26737.0,133.8523,133.8523,133.7329,133.8324,26737.0
2025-03-20 13:20:00,134.5,134.53,134.39,134.41,11540.0,133.8125,133.8423,133.703,133.7229,11540.0
2025-03-20 13:25:00,134.4,134.42,134.17,134.24,13400.0,133.713,133.7329,133.4842,133.5538,13400.0
2025-03-20 13:30:00,134.24,134.32,134.23,134.24,12523.0,133.5538,133.6334,133.5439,133.5538,12523.0
2025-03-20 13:35:00,134.25,134.34,134.16,134.34,7852.0,133.5638,133.6533,133.4742,133.6533,7852.0
2025-03-20 13:40:00,134.32,134.42,134.3,134.41,14387.0,133.6334,133.7329,133.6135,133.7229,14387.0
2025-03-20 13:45:00,134.39,134.5,134.36,134.43,12481.0,133.703,133.8125,133.6732,133.7428,12481.0
2025-03-20 13:50:00,134.41,134.43,134.2,134.2,9040.0,133.7229,133.7428,133.514,133.514,9040.0
2025-03-20 13:55:00,134.2,134.24,134.12,134.21,9131.0,133.514,133.5538,133.4344,133.524,9131.0
2025-03-20 14:00:00,134.2,134.27,134.09,134.09,18790.0,133.514,133.5837,133.4046,133.4046,18790.0
2025-03-20 14:05:00,134.1,134.16,134.07,134.15,17373.0,133.4145,133.4742,133.3847,133.4643,17373.0
2025-03-20 14:10:00,134.15,134.27,134.1,134.13,16534.0,133.4643,133.5837,133.4145,133.4444,16534.0
2025-03-20 14:15:00,134.15,134.21,134.13,134.15,8460.0,133.4643,133.524,133.4444,133.4643,8460.0
2025-03-20 14:20:00,134.15,134.18,134.1,134.14,14449.0,133.4643,133.4941,133.4145,133.4543,14449.0
2025-03-20 14:25:00,134.13,134.14,134.0,134.03,14878.0,133.4444,133.4543,133.315,133.3449,14878.0
2025-03-20 14:30:00,134.05,134.05,133.88,133.93,11783.0,133.3648,133.3648,133.1957,133.2454,11783.0
2025-03-20 14:35:00,133.94,134.06,133.94,134.02,10523.0,133.2553,133.3747,133.2553,133.3349,10523.0
2025-03-20 14:40:00,134.0,134.02,133.91,133.92,19135.0,133.315,133.3349,133.2255,133.2355,19135.0
2025-03-20 14:45:00,133.94,134.08,133.94,134.08,12099.0,133.2553,133.3946,133.2553,133.3946,12099.0
2025-03-20 14:50:00,134.09,134.27,134.05,134.24,16834.0,133.4046,133.5837,133.3648,133.5538,16834.0
2025-03-20 14:55:00,134.27,134.29,134.04,134.08,8071.0,133.5837,133.6036,133.3548,133.3946,8071.0
2025-03-20 15:00:00,134.09,134.27,134.09,134.21,12520.0,133.4046,133.5837,133.4046,133.524,12520.0
2025-03-20 15:05:00,134.18,134.24,134.09,134.15,21761.0,133.4941,133.5538,133.4046,133.4643,21761.0
2025-03-20 15:10:00,134.14,134.3,134.14,134.25,13255.0,133.4543,133.6135,133.4543,133.5638,13255.0
2025-03-20 15:15:00,134.27,134.41,134.24,134.39,54305.0,133.5837,133.7229,133.5538,133.703,54305.0
2025-03-20 15:20:00,134.4,134.53,134.37,134.47,17431.0,133.713,133.8423,133.6832,133.7826,17431.0
2025-03-20 15:25:00,134.49,134.49,134.2,134.21,15127.0,133.8025,133.8025,133.514,133.524,15127.0
2025-03-20 15:30:00,134.22,134.45,134.19,134.4,14473.0,133.5339,133.7627,133.5041,133.713,14473.0
2025-03-20 15:35:00,134.39,134.43,134.18,134.27,13298.0,133.703,133.7428,133.4941,133.5837,13298.0
2025-03-20 15:40:00,134.27,134.44,134.27,134.44,12455.0,133.5837,133.7528,133.5837,133.7528,12455.0
2025-03-20 15:45:00,134.42,134.45,134.27,134.43,19973.0,133.7329,133.7627,133.5837,133.7428,19973.0
2025-03-20 15:50:00,134.46,134.58,134.37,134.44,36737.0,133.7727,133.8921,133.6832,133.7528,36737.0
2025-03-20 15:55:00,134.45,134.59,134.32,134.46,313692.0,133.7627,133.902,133.6334,133.7727,313692.0
2025-03-21 09:30:00,133.83,134.5,133.15,134.18,840336.0,133.1459,133.8125,132.4694,133.4941,840336.0
2025-03-21 09:35:00,134.19,134.2,133.7,133.85,34160.0,133.5041,133.514,133.0166,133.1658,34160.0
2025-03-21 09:40:00,133.9,134.17,133.63,133.69,24563.0,133.2156,133.4842,132.9469,133.0066,24563.0
2025-03-21 09:45:00,133.69,133.92,133.55,133.63,37563.0,133.0066,133.2355,132.8673,132.9469,37563.0
2025-03-21 09:50:00,133.63,133.75,133.41,133.52,41749.0,132.9469,133.0663,132.7281,132.8375,41749.0
2025-03-21 09:55:00,133.51,133.57,133.21,133.57,37163.0,132.8275,132.8872,132.5291,132.8872,37163.0
2025-03-21 10:00:00,133.57,133.57,132.97,133.22,36528.0,132.8872,132.8872,132.2903,132.539,36528.0
2025-03-21 10:05:00,133.19,133.43,133.07,133.19,20470.0,132.5092,132.748,132.3898,132.5092,20470.0
2025-03-21 10:10:00,133.17,133.53,133.11,133.53,18384.0,132.4893,132.8474,132.4296,132.8474,18384.0
2025-03-21 10:15:00,133.5,133.6,133.32,133.38,30434.0,132.8176,132.9171,132.6385,132.6982,30434.0
2025-03-21 10:20:00,133.33,133.37,133.14,133.25,20929.0,132.6485,132.6883,132.4594,132.5689,20929.0
2025-03-21 10:25:00,133.29,133.31,133.13,133.16,22613.0,132.6087,132.6286,132.4495,132.4793,22613.0
2025-03-21 10:30:00,133.17,133.33,133.16,133.31,11017.0,132.4893,132.6485,132.4793,132.6286,11017.0
2025-03-21 10:35:00,133.36,133.4,133.26,133.33,14840.0,132.6783,132.7181,132.5788,132.6485,14840.0
2025-03-21 10:40:00,133.27,133.51,133.23,133.31,12756.0,132.5888,132.8275,132.549,132.6286,12756.0
2025-03-21 10:45:00,133.32,133.49,133.31,133.45,19919.0,132.6385,132.8076,132.6286,132.7679,19919.0
2025-03-21 10:50:00,133.45,133.48,133.3,133.4,19873.0,132.7679,132.7977,132.6186,132.7181,19873.0
2025-03-21 10:55:00,133.37,133.55,133.36,133.47,58347.0,132.6883,132.8673,132.6783,132.7878,58347.0
2025-03-21 11:00:00,133.51,133.56,132.59,132.66,57438.0,132.8275,132.8773,131.9122,131.9819,57438.0
2025-03-21 11:05:00,132.72,133.01,132.19,132.79,91995.0,132.0416,132.3301,131.5143,132.1112,91995.0
2025-03-21 11:10:00,132.77,132.82,131.8,132.22,51960.0,132.0913,132.1411,131.1263,131.5441,51960.0
2025-03-21 11:15:00,132.22,132.55,132.03,132.43,31634.0,131.5441,131.8725,131.3551,131.7531,31634.0
2025-03-21 11:20:00,132.36,132.43,132.03,132.22,35622.0,131.6834,131.7531,131.3551,131.5441,35622.0
2025-03-21 11:25:00,132.26,132.57,132.12,132.36,54881.0,131.5839,131.8924,131.4447,131.6834,54881.0
2025-03-21 11:30:00,132.36,132.78,132.32,132.64,29901.0,131.6834,132.1013,131.6436,131.962,29901.0
2025-03-21 11:35:00,132.66,132.67,132.2,132.21,28836.0,131.9819,131.9918,131.5242,131.5342,28836.0
2025-03-21 11:40:00,132.26,132.34,132.07,132.2,16098.0,131.5839,131.6635,131.3949,131.5242,16098.0
2025-03-21 11:45:00,132.23,132.34,132.07,132.08,14526.0,131.5541,131.6635,131.3949,131.4049,14526.0
2025-03-21 11:50:00,132.08,132.17,132.0,132.14,26418.0,131.4049,131.4944,131.3253,131.4645,26418.0
2025-03-21 11:55:00,132.2,132.39,132.09,132.28,36836.0,131.5242,131.7133,131.4148,131.6038,36836.0
2025-03-21 12:00:00,132.3,132.39,132.06,132.19,33074.0,131.6237,131.7133,131.385,131.5143,33074.0
2025-03-21 12:05:00,132.15,132.26,132.08,132.13,14675.0,131.4745,131.5839,131.4049,131.4546,14675.0
2025-03-21 12:10:00,132.17,132.33,132.15,132.24,12350.0,131.4944,131.6536,131.4745,131.564,12350.0
2025-03-21 12:15:00,132.22,132.29,132.09,132.22,16629.0,131.5441,131.6138,131.4148,131.5441,16629.0
2025-03-21 12:20:00,132.23,132.3,132.17,132.23,19746.0,131.5541,131.6237,131.4944,131.5541,19746.0
2025-03-21 12:25:00,132.26,132.39,132.21,132.21,16298.0,131.5839,131.7133,131.5342,131.5342,16298.0
2025-03-21 12:30:00,132.2,132.31,132.1,132.26,14232.0,131.5242,131.6337,131.4248,131.5839,14232.0
2025-03-21 12:35:00,132.28,132.29,132.09,132.2,12523.0,131.6038,131.6138,131.4148,131.5242,12523.0
2025-03-21 12:40:00,132.2,132.28,132.11,132.19,9734.0,131.5242,131.6038,131.4347,131.5143,9734.0
2025-03-21 12:45:00,132.24,132.5,132.24,132.48,11139.0,131.564,131.8227,131.564,131.8028,11139.0
2025-03-21 12:50:00,132.49,132.55,132.43,132.47,9774.0,131.8128,131.8725,131.7531,131.7929,9774.0
2025-03-21 12:55:00,132.48,132.64,132.45,132.62,17213.0,131.8028,131.962,131.773,131.9421,17213.0
2025-03-21 13:00:00,132.6,132.63,132.5,132.59,12354.0,131.9222,131.952,131.8227,131.9122,12354.0
2025-03-21 13:05:00,132.59,132.69,132.59,132.66,6406.0,131.9122,132.0117,131.9122,131.9819,6406.0
2025-03-21 13:10:00,132.67,132.67,132.57,132.6,8607.0,131.9918,131.9918,131.8924,131.9222,8607.0
2025-03-21 13:15:00,132.64,132.66,132.43,132.44,7638.0,131.962,131.9819,131.7531,131.763,7638.0
2025-03-21 13:20:00,132.42,132.6,132.38,132.54,11297.0,131.7431,131.9222,131.7033,131.8625,11297.0
2025-03-21 13:25:00,132.51,132.56,132.4,132.44,7376.0,131.8327,131.8824,131.7232,131.763,7376.0
2025-03-21 13:30:00,132.47,132.49,132.36,132.45,13506.0,131.7929,131.8128,131.6834,131.773,13506.0
2025-03-21 13:35:00,132.45,132.55,132.45,132.52,6395.0,131.773,131.8725,131.773,131.8426,6395.0
2025-03-21 13:40:00,132.52,132.71,132.5,132.67,11791.0,131.8426,132.0316,131.8227,131.9918,11791.0
2025-03-21 13:45:00,132.67,132.78,132.67,132.69,15336.0,131.9918,132.1013,131.9918,132.0117,15336.0
2025-03-21 13:50:00,132.74,132.78,132.69,132.7,8799.0,132.0615,132.1013,132.0117,132.0217,8799.0
2025-03-21 13:55:00,132.68,132.68,132.53,132.63,7354.0,132.0018,132.0018,131.8526,131.952,7354.0
2025-03-21 14:00:00,132.6,132.68,132.54,132.55,34109.0,131.9222,132.0018,131.8625,131.8725,34109.0
2025-03-21 14:05:00,132.56,132.62,132.44,132.55,8256.0,131.8824,131.9421,131.763,131.8725,8256.0
2025-03-21 14:10:00,132.55,132.59,132.47,132.52,21811.0,131.8725,131.9122,131.7929,131.8426,21811.0
2025-03-21 14:15:00,132.5,132.74,132.43,132.74,20747.0,131.8227,132.0615,131.7531,132.0615,20747.0
2025-03-21 14:20:00,132.75,132.79,132.65,132.66,18340.0,132.0714,132.1112,131.9719,131.9819,18340.0
2025-03-21 14:25:00,132.61,132.65,132.51,132.52,11142.0,131.9321,131.9719,131.8327,131.8426,11142.0
2025-03-21 14:30:00,132.52,132.6,132.5,132.51,11804.0,131.8426,131.9222,131.8227,131.8327,11804.0
2025-03-21 14:35:00,132.54,132.72,132.51,132.71,10699.0,131.8625,132.0416,131.8327,132.0316,10699.0
2025-03-21 14:40:00,132.68,132.82,132.65,132.79,14610.0,132.0018,132.1411,131.9719,132.1112,14610.0
2025-03-21 14:45:00,132.8,132.84,132.63,132.63,12657.0,132.1212,132.161,131.952,131.952,12657.0
2025-03-21 14:50:00,132.6,132.69,132.59,132.65,10050.0,131.9222,132.0117,131.9122,131.9719,10050.0
2025-03-21 14:55:00,132.65,132.72,132.61,132.62,20222.0,131.9719,132.0416,131.9321,131.9421,20222.0
2025-03-21 15:00:00,132.64,132.64,131.81,131.85,84195.0,131.962,131.962,131.1362,131.176,84195.0
2025-03-21 15:05:00,131.83,131.96,131.74,131.83,35192.0,131.1561,131.2855,131.0666,131.1561,35192.0
2025-03-21 15:10:00,131.84,131.99,131.7,131.9,45720.0,131.1661,131.3153,131.0268,131.2258,45720.0
2025-03-21 15:15:00,131.9,131.95,131.76,131.8,26878.0,131.2258,131.2755,131.0865,131.1263,26878.0
2025-03-21 15:20:00,131.82,132.08,131.8,132.02,38869.0,131.1462,131.4049,131.1263,131.3452,38869.0
2025-03-21 15:25:00,132.02,132.17,132.0,132.09,54089.0,131.3452,131.4944,131.3253,131.4148,54089.0
2025-03-21 15:30:00,132.09,132.26,132.0,132.03,66476.0,131.4148,131.5839,131.3253,131.3551,66476.0
2025-03-21 15:35:00,132.0,132.24,131.85,132.11,97198.0,131.3253,131.564,131.176,131.4347,97198.0
2025-03-21 15:40:00,132.09,132.15,132.01,132.11,74373.0,131.4148,131.4745,131.3352,131.4347,74373.0
2025-03-21 15:45:00,132.11,132.26,132.07,132.24,86495.0,131.4347,131.5839,131.3949,131.564,86495.0
2025-03-21 15:50:00,132.25,132.35,131.92,132.33,100280.0,131.574,131.6735,131.2457,131.6536,100280.0
2025-03-21 15:55:00,132.32,132.54,132.19,132.35,267969.0,131.6436,131.8625,131.5143,131.6735,267969.0
2025-03-24 09:30:00,132.66,132.87,131.94,132.72,64600.0,131.9819,132.1908,131.2656,132.0416,64600.0
2025-03-24 09:35:00,132.85,133.0,132.63,132.71,11583.0,132.1709,132.3202,131.952,132.0316,11583.0
2025-03-24 09:40:00,132.71,133.43,132.63,132.98,35016.0,132.0316,132.748,131.952,132.3003,35016.0
2025-03-24 09:45:00,133.06,133.49,133.05,133.08,18804.0,132.3798,132.8076,132.3699,132.3997,18804.0
2025-03-24 09:50:00,133.1,133.2,132.76,133.06,21507.0,132.4196,132.5191,132.0814,132.3798,21507.0
2025-03-24 09:55:00,133.06,133.45,133.06,133.4,8723.0,132.3798,132.7679,132.3798,132.7181,8723.0
2025-03-24 10:00:00,133.45,133.72,133.32,133.58,38477.0,132.7679,133.0365,132.6385,132.8972,38477.0
2025-03-24 10:05:00,133.56,133.73,133.37,133.64,20723.0,132.8773,133.0464,132.6883,132.9569,20723.0
2025-03-24 10:10:00,133.69,133.79,133.63,133.77,33057.0,133.0066,133.1061,132.9469,133.0862,33057.0
2025-03-24 10:15:00,133.77,133.93,133.54,133.54,25259.0,133.0862,133.2454,132.8574,132.8574,25259.0
2025-03-24 10:20:00,133.63,133.85,133.53,133.53,37860.0,132.9469,133.1658,132.8474,132.8474,37860.0
2025-03-24 10:25:00,133.58,133.72,133.56,133.6,39562.0,132.8972,133.0365,132.8773,132.9171,39562.0
2025-03-24 10:30:00,133.57,133.6,133.47,133.58,12644.0,132.8872,132.9171,132.7878,132.8972,12644.0
2025-03-24 10:35:00,133.59,133.64,133.52,133.56,13479.0,132.9071,132.9569,132.8375,132.8773,13479.0
2025-03-24 10:40:00,133.54,133.59,133.2,133.28,17758.0,132.8574,132.9071,132.5191,132.5987,17758.0
2025-03-24 10:45:00,133.31,133.67,133.3,133.67,21758.0,132.6286,132.9867,132.6186,132.9867,21758.0
2025-03-24 10:50:00,133.69,133.7,133.54,133.64,26664.0,133.0066,133.0166,132.8574,132.9569,26664.0
2025-03-24 10:55:00,133.66,133.71,133.54,133.66,21366.0,132.9768,133.0265,132.8574,132.9768,21366.0
2025-03-24 11:00:00,133.63,133.74,133.54,133.65,21022.0,132.9469,133.0564,132.8574,132.9668,21022.0
2025-03-24 11:05:00,133.63,133.74,133.62,133.69,21862.0,132.9469,133.0564,132.937,133.0066,21862.0
2025-03-24 11:10:00,133.67,133.73,133.61,133.68,16194.0,132.9867,133.0464,132.927,132.9967,16194.0
2025-03-24 11:15:00,133.7,133.9,133.63,133.83,24741.0,133.0166,133.2156,132.9469,133.1459,24741.0
2025-03-24 11:20:00,133.85,133.96,133.8,133.95,16186.0,133.1658,133.2752,133.1161,133.2653,16186.0
2025-03-24 11:25:00,133.92,133.95,133.85,133.95,14860.0,133.2355,133.2653,133.1658,133.2653,14860.0
2025-03-24 11:30:00,133.95,133.98,133.78,133.82,8958.0,133.2653,133.2951,133.0962,133.136,8958.0
2025-03-24 11:35:00,133.85,133.92,133.75,133.76,14519.0,133.1658,133.2355,133.0663,133.0763,14519.0
2025-03-24 11:40:00,133.76,133.91,133.71,133.91,14309.0,133.0763,133.2255,133.0265,133.2255,14309.0
2025-03-24 11:45:00,133.9,133.91,133.79,133.83,10018.0,133.2156,133.2255,133.1061,133.1459,10018.0
2025-03-24 11:50:00,133.86,133.92,133.85,133.85,7852.0,133.1758,133.2355,133.1658,133.1658,7852.0
2025-03-24 11:55:00,133.84,133.87,133.65,133.67,9450.0,133.1559,133.1857,132.9668,132.9867,9450.0
2025-03-24 12:00:00,133.67,133.72,133.53,133.55,8638.0,132.9867,133.0365,132.8474,132.8673,8638.0
2025-03-24 12:05:00,133.57,133.65,133.55,133.64,13646.0,132.8872,132.9668,132.8673,132.9569,13646.0
2025-03-24 12:10:00,133.64,133.77,133.64,133.75,22029.0,132.9569,133.0862,132.9569,133.0663,22029.0
2025-03-24 12:15:00,133.75,133.75,133.63,133.63,14891.0,133.0663,133.0663,132.9469,132.9469,14891.0
2025-03-24 12:20:00,133.63,133.73,133.61,133.73,14391.0,132.9469,133.0464,132.927,133.0464,14391.0
2025-03-24 12:25:00,133.72,133.82,133.66,133.76,15112.0,133.0365,133.136,132.9768,133.0763,15112.0
2025-03-24 12:30:00,133.75,133.89,133.74,133.85,11431.0,133.0663,133.2056,133.0564,133.1658,11431.0
2025-03-24 12:35:00,133.85,133.86,133.68,133.7,11738.0,133.1658,133.1758,132.9967,133.0166,11738.0
2025-03-24 12:40:00,133.7,133.85,133.66,133.69,19656.0,133.0166,133.1658,132.9768,133.0066,19656.0
2025-03-24 12:45:00,133.69,133.72,133.63,133.68,10681.0,133.0066,133.0365,132.9469,132.9967,10681.0
2025-03-24 12:50:00,133.66,133.76,133.62,133.74,17392.0,132.9768,133.0763,132.937,133.0564,17392.0
2025-03-24 12:55:00,133.71,133.74,133.68,133.72,9315.0,133.0265,133.0564,132.9967,133.0365,9315.0
2025-03-24 13:00:00,133.73,133.79,133.64,133.64,26156.0,133.0464,133.1061,132.9569,132.9569,26156.0
2025-03-24 13:05:00,133.64,133.78,133.63,133.71,11145.0,132.9569,133.0962,132.9469,133.0265,11145.0
2025-03-24 13:10:00,133.71,133.78,133.68,133.77,11123.0,133.0265,133.0962,132.9967,133.0862,11123.0
2025-03-24 13:15:00,133.77,133.79,133.7,133.77,16882.0,133.0862,133.1061,133.0166,133.0862,16882.0
2025-03-24 13:20:00,133.77,133.84,133.75,133.78,11154.0,133.0862,133.1559,133.0663,133.0962,11154.0
2025-03-24 13:25:00,133.77,133.85,133.74,133.85,15481.0,133.0862,133.1658,133.0564,133.1658,15481.0
2025-03-24 13:30:00,133.87,133.95,133.82,133.83,23587.0,133.1857,133.2653,133.136,133.1459,23587.0
2025-03-24 13:35:00,133.83,133.91,133.82,133.89,20727.0,133.1459,133.2255,133.136,133.2056,20727.0
2025-03-24 13:40:00,133.9,133.9,133.8,133.83,12512.0,133.2156,133.2156,133.1161,133.1459,12512.0
2025-03-24 13:45:00,133.83,133.9,133.8,133.87,13585.0,133.1459,133.2156,133.1161,133.1857,13585.0
2025-03-24 13:50:00,133.88,133.95,133.86,133.89,19726.0,133.1957,133.2653,133.1758,133.2056,19726.0
2025-03-24 13:55:00,133.91,133.93,133.82,133.85,29388.0,133.2255,133.2454,133.136,133.1658,29388.0
2025-03-24 14:00:00,133.86,133.88,133.59,133.59,17245.0,133.1758,133.1957,132.9071,132.9071,17245.0
2025-03-24 14:05:00,133.62,133.69,133.55,133.61,13734.0,132.937,133.0066,132.8673,132.927,13734.0
2025-03-24 14:10:00,133.61,133.63,133.53,133.57,17093.0,132.927,132.9469,132.8474,132.8872,17093.0
2025-03-24 14:15:00,133.56,133.64,133.52,133.61,10654.0,132.8773,132.9569,132.8375,132.927,10654.0
2025-03-24 14:20:00,133.61,133.62,133.49,133.51,9702.0,132.927,132.937,132.8076,132.8275,9702.0
2025-03-24 14:25:00,133.49,133.64,133.48,133.58,11626.0,132.8076,132.9569,132.7977,132.8972,11626.0
2025-03-24 14:30:00,133.6,133.61,133.55,133.59,16686.0,132.9171,132.927,132.8673,132.9071,16686.0
2025-03-24 14:35:00,133.59,133.72,133.54,133.68,16350.0,132.9071,133.0365,132.8574,132.9967,16350.0
2025-03-24 14:40:00,133.71,133.87,133.7,133.87,16024.0,133.0265,133.1857,133.0166,133.1857,16024.0
2025-03-24 14:45:00,133.88,133.93,133.78,133.79,16251.0,133.1957,133.2454,133.0962,133.1061,16251.0
2025-03-24 14:50:00,133.81,133.87,133.77,133.86,13509.0,133.126,133.1857,133.0862,133.1758,13509.0
2025-03-24 14:55:00,133.86,133.87,133.77,133.82,14497.0,133.1758,133.1857,133.0862,133.136,14497.0
2025-03-24 15:00:00,133.81,133.87,133.76,133.81,17903.0,133.126,133.1857,133.0763,133.126,17903.0
2025-03-24 15:05:00,133.81,133.86,133.75,133.75,19794.0,133.126,133.1758,133.0663,133.0663,19794.0
2025-03-24 15:10:00,133.74,133.82,133.69,133.81,18721.0,133.0564,133.136,133.0066,133.126,18721.0
2025-03-24 15:15:00,133.81,133.92,133.8,133.87,19848.0,133.126,133.2355,133.1161,133.1857,19848.0
2025-03-24 15:20:00,133.88,134.01,133.83,134.01,29568.0,133.1957,133.325,133.1459,133.325,29568.0
2025-03-24 15:25:00,133.99,134.0,133.88,133.92,19764.0,133.3051,133.315,133.1957,133.2355,19764.0
2025-03-24 15:30:00,133.9,134.17,133.9,134.08,22292.0,133.2156,133.4842,133.2156,133.3946,22292.0
2025-03-24 15:35:00,134.07,134.22,134.04,134.2,20201.0,133.3847,133.5339,133.3548,133.514,20201.0
2025-03-24 15:40:00,134.22,134.31,134.19,134.28,40210.0,133.5339,133.6235,133.5041,133.5936,40210.0
2025-03-24 15:45:00,134.29,134.65,134.28,134.65,45942.0,133.6036,133.9617,133.5936,133.9617,45942.0
2025-03-24 15:50:00,134.68,134.73,134.52,134.61,79372.0,133.9916,134.0413,133.8324,133.9219,79372.0
2025-03-24 15:55:00,134.64,134.89,134.47,134.67,362586.0,133.9518,134.2005,133.7826,133.9816,362586.0
2025-03-25 09:30:00,134.78,134.84,133.98,134.8,71599.0,134.0911,134.1507,133.2951,134.111,71599.0
2025-03-25 09:35:00,134.58,134.97,134.22,134.68,14482.0,133.8921,134.2801,133.5339,133.9916,14482.0
2025-03-25 09:40:00,134.67,135.16,134.6,135.11,38102.0,133.9816,134.4691,133.912,134.4194,38102.0
2025-03-25 09:45:00,135.14,135.46,135.03,135.43,23569.0,134.4492,134.7676,134.3398,134.7377,23569.0
2025-03-25 09:50:00,135.44,135.8,135.23,135.4,44737.0,134.7477,135.1058,134.5388,134.7079,44737.0
2025-03-25 09:55:00,135.44,135.56,134.95,135.09,47387.0,134.7477,134.8671,134.2602,134.3995,47387.0
2025-03-25 10:00:00,135.04,135.32,134.85,135.24,28025.0,134.3497,134.6283,134.1607,134.5487,28025.0
2025-03-25 10:05:00,135.24,135.31,134.94,135.0,18665.0,134.5487,134.6183,134.2502,134.3099,18665.0
2025-03-25 10:10:00,134.95,135.05,134.76,134.78,9524.0,134.2602,134.3597,134.0712,134.0911,9524.0
2025-03-25 10:15:00,134.8,134.89,134.75,134.81,10409.0,134.111,134.2005,134.0612,134.1209,10409.0
2025-03-25 10:20:00,134.86,135.17,134.83,135.0,9292.0,134.1706,134.4791,134.1408,134.3099,9292.0
2025-03-25 10:25:00,134.95,134.97,134.79,134.9,11412.0,134.2602,134.2801,134.101,134.2104,11412.0
2025-03-25 10:30:00,134.91,135.13,134.87,135.09,15647.0,134.2204,134.4393,134.1806,134.3995,15647.0
2025-03-25 10:35:00,135.11,135.14,134.93,135.0,11676.0,134.4194,134.4492,134.2403,134.3099,11676.0
2025-03-25 10:40:00,134.99,135.17,134.97,135.09,7105.0,134.3,134.4791,134.2801,134.3995,7105.0
2025-03-25 10:45:00,135.09,135.21,135.03,135.19,9843.0,134.3995,134.5189,134.3398,134.499,9843.0
2025-03-25 10:50:00,135.16,135.21,135.06,135.14,15575.0,134.4691,134.5189,134.3696,134.4492,15575.0
2025-03-25 10:55:00,135.12,135.17,135.0,135.02,16172.0,134.4293,134.4791,134.3099,134.3298,16172.0
2025-03-25 11:00:00,135.02,135.11,134.97,135.03,23256.0,134.3298,134.4194,134.2801,134.3398,23256.0
2025-03-25 11:05:00,135.03,135.07,134.87,134.91,15047.0,134.3398,134.3796,134.1806,134.2204,15047.0
2025-03-25 11:10:00,134.92,135.03,134.87,135.03,19788.0,134.2303,134.3398,134.1806,134.3398,19788.0
2025-03-25 11:15:00,135.02,135.02,134.83,134.87,9956.0,134.3298,134.3298,134.1408,134.1806,9956.0
2025-03-25 11:20:00,134.87,134.92,134.73,134.77,8065.0,134.1806,134.2303,134.0413,134.0811,8065.0
2025-03-25 11:25:00,134.77,134.8,134.69,134.74,7872.0,134.0811,134.111,134.0015,134.0513,7872.0
2025-03-25 11:30:00,134.75,134.76,134.68,134.71,9055.0,134.0612,134.0712,133.9916,134.0214,9055.0
2025-03-25 11:35:00,134.71,134.77,134.66,134.66,27009.0,134.0214,134.0811,133.9717,133.9717,27009.0
2025-03-25 11:40:00,134.67,134.82,134.62,134.81,12696.0,133.9816,134.1309,133.9319,134.1209,12696.0
2025-03-25 11:45:00,134.81,134.93,134.78,134.78,14124.0,134.1209,134.2403,134.0911,134.0911,14124.0
2025-03-25 11:50:00,134.78,134.78,134.55,134.58,6532.0,134.0911,134.0911,133.8622,133.8921,6532.0
2025-03-25 11:55:00,134.56,134.58,134.48,134.56,10780.0,133.8722,133.8921,133.7926,133.8722,10780.0
2025-03-25 12:00:00,134.58,134.64,134.54,134.61,9151.0,133.8921,133.9518,133.8523,133.9219,9151.0
2025-03-25 12:05:00,134.59,134.74,134.57,134.69,6136.0,133.902,134.0513,133.8821,134.0015,6136.0
2025-03-25 12:10:00,134.7,134.74,134.65,134.72,8154.0,134.0115,134.0513,133.9617,134.0314,8154.0
2025-03-25 12:15:00,134.71,134.74,134.67,134.7,8910.0,134.0214,134.0513,133.9816,134.0115,8910.0
2025-03-25 12:20:00,134.73,134.83,134.64,134.79,11126.0,134.0413,134.1408,133.9518,134.101,11126.0
2025-03-25 12:25:00,134.78,134.81,134.76,134.78,9863.0,134.0911,134.1209,134.0712,134.0911,9863.0
2025-03-25 12:30:00,134.77,134.86,134.71,134.85,12361.0,134.0811,134.1706,134.0214,134.1607,12361.0
2025-03-25 12:35:00,134.84,134.89,134.8,134.84,18188.0,134.1507,134.2005,134.111,134.1507,18188.0
2025-03-25 12:40:00,134.8,134.99,134.8,134.88,12906.0,134.111,134.3,134.111,134.1905,12906.0
2025-03-25 12:45:00,134.87,134.94,134.82,134.93,7678.0,134.1806,134.2502,134.1309,134.2403,7678.0
2025-03-25 12:50:00,134.93,135.06,134.91,135.05,11373.0,134.2403,134.3696,134.2204,134.3597,11373.0
2025-03-25 12:55:00,135.05,135.07,135.02,135.06,7557.0,134.3597,134.3796,134.3298,134.3696,7557.0
2025-03-25 13:00:00,135.07,135.16,135.07,135.15,13546.0,134.3796,134.4691,134.3796,134.4592,13546.0
2025-03-25 13:05:00,135.18,135.24,135.13,135.22,14954.0,134.489,134.5487,134.4393,134.5288,14954.0
2025-03-25 13:10:00,135.21,135.36,135.21,135.29,26285.0,134.5189,134.6681,134.5189,134.5984,26285.0
2025-03-25 13:15:00,135.28,135.3,135.19,135.25,19148.0,134.5885,134.6084,134.499,134.5587,19148.0
2025-03-25 13:20:00,135.24,135.29,135.19,135.28,7615.0,134.5487,134.5984,134.499,134.5885,7615.0
2025-03-25 13:25:00,135.29,135.48,135.27,135.44,11577.0,134.5984,134.7875,134.5785,134.7477,11577.0
2025-03-25 13:30:00,135.43,135.46,135.27,135.3,10220.0,134.7377,134.7676,134.5785,134.6084,10220.0
2025-03-25 13:35:00,135.3,135.34,135.21,135.26,6440.0,134.6084,134.6482,134.5189,134.5686,6440.0
2025-03-25 13:40:00,135.25,135.3,135.2,135.22,7461.0,134.5587,134.6084,134.5089,134.5288,7461.0
2025-03-25 13:45:00,135.2,135.21,135.09,135.11,8967.0,134.5089,134.5189,134.3995,134.4194,8967.0
2025-03-25 13:50:00,135.09,135.14,135.04,135.12,9702.0,134.3995,134.4492,134.3497,134.4293,9702.0
2025-03-25 13:55:00,135.13,135.18,135.12,135.12,12942.0,134.4393,134.489,134.4293,134.4293,12942.0
2025-03-25 14:00:00,135.12,135.16,135.11,135.15,7379.0,134.4293,134.4691,134.4194,134.4592,7379.0
2025-03-25 14:05:00,135.13,135.17,135.06,135.16,10987.0,134.4393,134.4791,134.3696,134.4691,10987.0
2025-03-25 14:10:00,135.16,135.19,135.14,135.18,13683.0,134.4691,134.499,134.4492,134.489,13683.0
2025-03-25 14:15:00,135.18,135.25,135.17,135.24,10556.0,134.489,134.5587,134.4791,134.5487,10556.0
2025-03-25 14:20:00,135.26,135.3,135.25,135.28,12442.0,134.5686,134.6084,134.5587,134.5885,12442.0
2025-03-25 14:25:00,135.28,135.29,135.2,135.2,21241.0,134.5885,134.5984,134.5089,134.5089,21241.0
2025-03-25 14:30:00,135.23,135.31,135.19,135.28,24174.0,134.5388,134.6183,134.499,134.5885,24174.0
2025-03-25 14:35:00,135.3,135.36,135.3,135.32,14488.0,134.6084,134.6681,134.6084,134.6283,14488.0
2025-03-25 14:40:00,135.31,135.37,135.29,135.33,15889.0,134.6183,134.678,134.5984,134.6382,15889.0
2025-03-25 14:45:00,135.33,135.4,135.27,135.31,8830.0,134.6382,134.7079,134.5785,134.6183,8830.0
2025-03-25 14:50:00,135.31,135.34,135.22,135.25,12950.0,134.6183,134.6482,134.5288,134.5587,12950.0
2025-03-25 14:55:00,135.24,135.38,135.24,135.36,10325.0,134.5487,134.688,134.5487,134.6681,10325.0
2025-03-25 15:00:00,135.37,135.37,135.22,135.33,14501.0,134.678,134.678,134.5288,134.6382,14501.0
2025-03-25 15:05:00,135.33,135.37,135.27,135.31,11666.0,134.6382,134.678,134.5785,134.6183,11666.0
2025-03-25 15:10:00,135.32,135.41,135.28,135.41,11699.0,134.6283,134.7178,134.5885,134.7178,11699.0
2025-03-25 15:15:00,135.41,135.65,135.4,135.52,23338.0,134.7178,134.9566,134.7079,134.8273,23338.0
2025-03-25 15:20:00,135.5,135.54,135.41,135.48,16958.0,134.8074,134.8472,134.7178,134.7875,16958.0
2025-03-25 15:25:00,135.48,135.55,135.38,135.49,19312.0,134.7875,134.8571,134.688,134.7974,19312.0
2025-03-25 15:30:00,135.52,135.67,135.5,135.61,21210.0,134.8273,134.9765,134.8074,134.9168,21210.0
2025-03-25 15:35:00,135.6,135.69,135.15,135.31,51781.0,134.9069,134.9964,134.4592,134.6183,51781.0
2025-03-25 15:40:00,135.35,135.52,135.33,135.45,17064.0,134.6581,134.8273,134.6382,134.7576,17064.0
2025-03-25 15:45:00,135.46,135.74,135.45,135.72,25644.0,134.7676,135.0461,134.7576,135.0262,25644.0
2025-03-25 15:50:00,135.64,135.77,135.55,135.73,62285.0,134.9467,135.076,134.8571,135.0362,62285.0
2025-03-25 15:55:00,135.74,135.94,135.61,135.67,215916.0,135.0461,135.2451,134.9168,134.9765,215916.0
2025-03-26 09:30:00,135.97,136.17,135.52,135.55,86950.0,135.275,135.4739,134.8273,134.8571,86950.0
2025-03-26 09:35:00,135.63,135.87,135.52,135.74,35419.0,134.9367,135.1755,134.8273,135.0461,35419.0
2025-03-26 09:40:00,135.75,136.05,135.73,135.88,33495.0,135.0561,135.3546,135.0362,135.1854,33495.0
2025-03-26 09:45:00,135.88,135.99,135.69,135.7,18144.0,135.1854,135.2949,134.9964,135.0064,18144.0
2025-03-26 09:50:00,135.72,135.8,135.65,135.74,16298.0,135.0262,135.1058,134.9566,135.0461,16298.0
2025-03-26 09:55:00,135.74,135.97,135.74,135.9,30098.0,135.0461,135.275,135.0461,135.2053,30098.0
2025-03-26 10:00:00,135.87,135.89,135.59,135.76,32719.0,135.1755,135.1954,134.8969,135.066,32719.0
2025-03-26 10:05:00,135.76,135.81,135.3,135.42,32551.0,135.066,135.1158,134.6084,134.7278,32551.0
2025-03-26 10:10:00,135.42,135.68,135.38,135.6,23165.0,134.7278,134.9865,134.688,134.9069,23165.0
2025-03-26 10:15:00,135.6,135.62,135.44,135.47,23861.0,134.9069,134.9268,134.7477,134.7775,23861.0
2025-03-26 10:20:00,135.46,135.52,135.39,135.4,25703.0,134.7676,134.8273,134.6979,134.7079,25703.0
2025-03-26 10:25:00,135.41,135.49,135.26,135.49,21369.0,134.7178,134.7974,134.5686,134.7974,21369.0
2025-03-26 10:30:00,135.45,135.53,135.35,135.36,17964.0,134.7576,134.8372,134.6581,134.6681,17964.0
2025-03-26 10:35:00,135.33,135.39,135.28,135.37,13043.0,134.6382,134.6979,134.5885,134.678,13043.0
2025-03-26 10:40:00,135.34,135.52,135.34,135.46,20449.0,134.6482,134.8273,134.6482,134.7676,20449.0
2025-03-26 10:45:00,135.44,135.53,135.22,135.25,33663.0,134.7477,134.8372,134.5288,134.5587,33663.0
2025-03-26 10:50:00,135.26,135.33,135.14,135.16,18539.0,134.5686,134.6382,134.4492,134.4691,18539.0
2025-03-26 10:55:00,135.19,135.3,135.12,135.22,17308.0,134.499,134.6084,134.4293,134.5288,17308.0
2025-03-26 11:00:00,135.28,135.4,135.22,135.4,19189.0,134.5885,134.7079,134.5288,134.7079,19189.0
2025-03-26 11:05:00,135.37,135.4,135.22,135.27,11359.0,134.678,134.7079,134.5288,134.5785,11359.0
2025-03-26 11:10:00,135.25,135.32,135.16,135.3,27803.0,134.5587,134.6283,134.4691,134.6084,27803.0
2025-03-26 11:15:00,135.31,135.36,135.12,135.13,15215.0,134.6183,134.6681,134.4293,134.4393,15215.0
2025-03-26 11:20:00,135.09,135.17,134.98,135.15,15803.0,134.3995,134.4791,134.29,134.4592,15803.0
2025-03-26 11:25:00,135.14,135.14,134.95,135.01,11440.0,134.4492,134.4492,134.2602,134.3199,11440.0
2025-03-26 11:30:00,134.99,135.09,134.95,134.99,10458.0,134.3,134.3995,134.2602,134.3,10458.0
2025-03-26 11:35:00,134.99,135.05,134.95,135.02,14114.0,134.3,134.3597,134.2602,134.3298,14114.0
2025-03-26 11:40:00,135.01,135.03,134.96,135.02,13342.0,134.3199,134.3398,134.2701,134.3298,13342.0
2025-03-26 11:45:00,134.98,134.99,134.84,134.89,7948.0,134.29,134.3,134.1507,134.2005,7948.0
2025-03-26 11:50:00,134.89,134.95,134.83,134.95,12396.0,134.2005,134.2602,134.1408,134.2602,12396.0
2025-03-26 11:55:00,134.93,134.95,134.7,134.79,19018.0,134.2403,134.2602,134.0115,134.101,19018.0
2025-03-26 12:00:00,134.76,134.82,134.62,134.62,11310.0,134.0712,134.1309,133.9319,133.9319,11310.0
2025-03-26 12:05:00,134.61,134.67,134.51,134.56,15273.0,133.9219,133.9816,133.8224,133.8722,15273.0
2025-03-26 12:10:00,134.55,134.61,134.46,134.51,15200.0,133.8622,133.9219,133.7727,133.8224,15200.0
2025-03-26 12:15:00,134.51,134.54,134.37,134.53,16528.0,133.8224,133.8523,133.6832,133.8423,16528.0
2025-03-26 12:20:00,134.53,134.6,134.46,134.53,24749.0,133.8423,133.912,133.7727,133.8423,24749.0
2025-03-26 12:25:00,134.55,134.8,134.54,134.77,15397.0,133.8622,134.111,133.8523,134.0811,15397.0
2025-03-26 12:30:00,134.75,134.8,134.44,134.44,27781.0,134.0612,134.111,133.7528,133.7528,27781.0
2025-03-26 12:35:00,134.47,134.63,134.46,134.58,14248.0,133.7826,133.9418,133.7727,133.8921,14248.0
2025-03-26 12:40:00,134.55,134.64,134.53,134.56,11736.0,133.8622,133.9518,133.8423,133.8722,11736.0
2025-03-26 12:45:00,134.56,134.82,134.55,134.8,94417.0,133.8722,134.1309,133.8622,134.111,94417.0
2025-03-26 12:50:00,134.78,134.82,134.7,134.82,19783.0,134.0911,134.1309,134.0115,134.1309,19783.0
2025-03-26 12:55:00,134.78,134.87,134.67,134.72,11985.0,134.0911,134.1806,133.9816,134.0314,11985.0
2025-03-26 13:00:00,134.72,134.78,134.69,134.74,18391.0,134.0314,134.0911,134.0015,134.0513,18391.0
2025-03-26 13:05:00,134.7,134.8,134.68,134.75,13077.0,134.0115,134.111,133.9916,134.0612,13077.0
2025-03-26 13:10:00,134.77,134.8,134.71,134.77,12644.0,134.0811,134.111,134.0214,134.0811,12644.0
2025-03-26 13:15:00,134.74,134.76,134.42,134.52,31053.0,134.0513,134.0712,133.7329,133.8324,31053.0
2025-03-26 13:20:00,134.54,134.62,134.47,134.49,27582.0,133.8523,133.9319,133.7826,133.8025,27582.0
2025-03-26 13:25:00,134.49,134.53,134.37,134.4,19041.0,133.8025,133.8423,133.6832,133.713,19041.0
2025-03-26 13:30:00,134.4,134.43,134.32,134.4,15315.0,133.713,133.7428,133.6334,133.713,15315.0
2025-03-26 13:35:00,134.4,134.6,134.37,134.43,39746.0,133.713,133.912,133.6832,133.7428,39746.0
2025-03-26 13:40:00,134.49,134.59,134.38,134.39,31172.0,133.8025,133.902,133.6931,133.703,31172.0
2025-03-26 13:45:00,134.35,134.41,134.23,134.23,12782.0,133.6633,133.7229,133.5439,133.5439,12782.0
2025-03-26 13:50:00,134.24,134.38,134.23,134.35,42091.0,133.5538,133.6931,133.5439,133.6633,42091.0
2025-03-26 13:55:00,134.35,134.46,134.35,134.37,18878.0,133.6633,133.7727,133.6633,133.6832,18878.0
2025-03-26 14:00:00,134.39,134.44,134.22,134.33,21549.0,133.703,133.7528,133.5339,133.6434,21549.0
2025-03-26 14:05:00,134.31,134.35,134.22,134.26,10815.0,133.6235,133.6633,133.5339,133.5737,10815.0
2025-03-26 14:10:00,134.3,134.42,134.29,134.4,13749.0,133.6135,133.7329,133.6036,133.713,13749.0
2025-03-26 14:15:00,134.43,134.61,134.43,134.6,17036.0,133.7428,133.9219,133.7428,133.912,17036.0
2025-03-26 14:20:00,134.58,134.61,134.46,134.59,13105.0,133.8921,133.9219,133.7727,133.902,13105.0
2025-03-26 14:25:00,134.6,134.65,134.49,134.59,19731.0,133.912,133.9617,133.8025,133.902,19731.0
2025-03-26 14:30:00,134.56,134.61,134.49,134.53,34030.0,133.8722,133.9219,133.8025,133.8423,34030.0
2025-03-26 14:35:00,134.53,134.55,134.48,134.51,9529.0,133.8423,133.8622,133.7926,133.8224,9529.0
2025-03-26 14:40:00,134.51,134.57,134.41,134.43,11827.0,133.8224,133.8821,133.7229,133.7428,11827.0
2025-03-26 14:45:00,134.46,134.61,134.32,134.39,37327.0,133.7727,133.9219,133.6334,133.703,37327.0
2025-03-26 14:50:00,134.35,134.37,134.26,134.28,9943.0,133.6633,133.6832,133.5737,133.5936,9943.0
2025-03-26 14:55:00,134.28,134.33,134.2,134.24,13786.0,133.5936,133.6434,133.514,133.5538,13786.0
2025-03-26 15:00:00,134.26,134.32,134.21,134.24,25813.0,133.5737,133.6334,133.524,133.5538,25813.0
2025-03-26 15:05:00,134.25,134.33,134.11,134.14,37421.0,133.5638,133.6434,133.4245,133.4543,37421.0
2025-03-26 15:10:00,134.11,134.17,134.05,134.16,20784.0,133.4245,133.4842,133.3648,133.4742,20784.0
2025-03-26 15:15:00,134.16,134.36,134.15,134.32,18830.0,133.4742,133.6732,133.4643,133.6334,18830.0
2025-03-26 15:20:00,134.34,134.56,134.33,134.39,18475.0,133.6533,133.8722,133.6434,133.703,18475.0
2025-03-26 15:25:00,134.36,134.46,134.31,134.31,22699.0,133.6732,133.7727,133.6235,133.6235,22699.0
2025-03-26 15:30:00,134.3,134.4,134.23,134.33,23835.0,133.6135,133.713,133.5439,133.6434,23835.0
2025-03-26 15:35:00,134.33,134.38,134.29,134.32,20923.0,133.6434,133.6931,133.6036,133.6334,20923.0
2025-03-26 15:40:00,134.32,134.51,134.32,134.4,25118.0,133.6334,133.8224,133.6334,133.713,25118.0
2025-03-26 15:45:00,134.41,134.63,134.4,134.63,32734.0,133.7229,133.9418,133.713,133.9418,32734.0
2025-03-26 15:50:00,134.63,134.73,134.43,134.54,70183.0,133.9418,134.0413,133.7428,133.8523,70183.0
2025-03-26 15:55:00,134.51,134.54,134.3,134.33,165673.0,133.8224,133.8523,133.6135,133.6434,165673.0
2025-03-27 09:30:00,134.91,134.96,134.3,134.53,50696.0,134.2204,134.2701,133.6135,133.8423,50696.0
2025-03-27 09:35:00,134.66,134.83,134.4,134.61,27224.0,133.9717,134.1408,133.713,133.9219,27224.0
2025-03-27 09:40:00,134.63,134.66,133.6,133.93,13368.0,133.9418,133.9717,132.9171,133.2454,13368.0
2025-03-27 09:45:00,133.96,133.99,133.73,133.89,8559.0,133.2752,133.3051,133.0464,133.2056,8559.0
2025-03-27 09:50:00,133.9,134.01,133.66,133.87,23265.0,133.2156,133.325,132.9768,133.1857,23265.0
2025-03-27 09:55:00,133.89,134.17,133.88,134.12,8558.0,133.2056,133.4842,133.1957,133.4344,8558.0
2025-03-27 10:00:00,134.05,134.31,134.04,134.08,28202.0,133.3648,133.6235,133.3548,133.3946,28202.0
2025-03-27 10:05:00,134.05,134.35,134.02,134.22,9054.0,133.3648,133.6633,133.3349,133.5339,9054.0
2025-03-27 10:10:00,134.23,134.47,134.1,134.3,15501.0,133.5439,133.7826,133.4145,133.6135,15501.0
2025-03-27 10:15:00,134.36,134.37,134.24,134.26,19737.0,133.6732,133.6832,133.5538,133.5737,19737.0
2025-03-27 10:20:00,134.29,134.32,134.18,134.27,20471.0,133.6036,133.6334,133.4941,133.5837,20471.0
2025-03-27 10:25:00,134.28,134.55,134.22,134.47,25346.0,133.5936,133.8622,133.5339,133.7826,25346.0
2025-03-27 10:30:00,134.47,134.58,134.43,134.58,12568.0,133.7826,133.8921,133.7428,133.8921,12568.0
2025-03-27 10:35:00,134.58,134.66,134.5,134.62,19709.0,133.8921,133.9717,133.8125,133.9319,19709.0
2025-03-27 10:40:00,134.62,134.84,134.59,134.8,38368.0,133.9319,134.1507,133.902,134.111,38368.0
2025-03-27 10:45:00,134.78,134.81,134.51,134.63,23506.0,134.0911,134.1209,133.8224,133.9418,23506.0
2025-03-27 10:50:00,134.65,134.66,134.49,134.51,10347.0,133.9617,133.9717,133.8025,133.8224,10347.0
2025-03-27 10:55:00,134.5,134.53,134.43,134.47,13302.0,133.8125,133.8423,133.7428,133.7826,13302.0
2025-03-27 11:00:00,134.47,134.48,134.37,134.43,11083.0,133.7826,133.7926,133.6832,133.7428,11083.0
2025-03-27 11:05:00,134.45,134.46,134.39,134.4,16751.0,133.7627,133.7727,133.703,133.713,16751.0
2025-03-27 11:10:00,134.42,134.45,134.35,134.44,12781.0,133.7329,133.7627,133.6633,133.7528,12781.0
2025-03-27 11:15:00,134.43,134.43,134.33,134.39,20194.0,133.7428,133.7428,133.6434,133.703,20194.0
2025-03-27 11:20:00,134.39,134.39,134.21,134.33,14691.0,133.703,133.703,133.524,133.6434,14691.0
2025-03-27 11:25:00,134.33,134.33,134.21,134.26,10945.0,133.6434,133.6434,133.524,133.5737,10945.0
2025-03-27 11:30:00,134.26,134.28,134.18,134.19,13042.0,133.5737,133.5936,133.4941,133.5041,13042.0
2025-03-27 11:35:00,134.19,134.24,134.1,134.15,19028.0,133.5041,133.5538,133.4145,133.4643,19028.0
2025-03-27 11:40:00,134.15,134.17,134.0,134.03,10000.0,133.4643,133.4842,133.315,133.3449,10000.0
2025-03-27 11:45:00,134.05,134.05,133.83,133.87,18375.0,133.3648,133.3648,133.1459,133.1857,18375.0
2025-03-27 11:50:00,133.85,133.92,133.77,133.84,10389.0,133.1658,133.2355,133.0862,133.1559,10389.0
2025-03-27 11:55:00,133.83,133.97,133.76,133.97,7893.0,133.1459,133.2852,133.0763,133.2852,7893.0
2025-03-27 12:00:00,133.99,134.02,133.92,133.99,5387.0,133.3051,133.3349,133.2355,133.3051,5387.0
2025-03-27 12:05:00,134.02,134.26,134.02,134.26,12272.0,133.3349,133.5737,133.3349,133.5737,12272.0
2025-03-27 12:10:00,134.26,134.26,134.16,134.19,7415.0,133.5737,133.5737,133.4742,133.5041,7415.0
2025-03-27 12:15:00,134.19,134.23,134.15,134.17,8061.0,133.5041,133.5439,133.4643,133.4842,8061.0
2025-03-27 12:20:00,134.19,134.24,134.18,134.23,9687.0,133.5041,133.5538,133.4941,133.5439,9687.0
2025-03-27 12:25:00,134.22,134.23,134.13,134.18,10450.0,133.5339,133.5439,133.4444,133.4941,10450.0
2025-03-27 12:30:00,134.16,134.28,134.06,134.08,14112.0,133.4742,133.5936,133.3747,133.3946,14112.0
2025-03-27 12:35:00,134.09,134.15,134.02,134.04,11644.0,133.4046,133.4643,133.3349,133.3548,11644.0
2025-03-27 12:40:00,134.04,134.08,134.01,134.04,8360.0,133.3548,133.3946,133.325,133.3548,8360.0
2025-03-27 12:45:00,134.07,134.07,133.84,133.84,7428.0,133.3847,133.3847,133.1559,133.1559,7428.0
2025-03-27 12:50:00,133.84,133.84,133.62,133.68,15523.0,133.1559,133.1559,132.937,132.9967,15523.0
2025-03-27 12:55:00,133.69,133.69,133.61,133.67,6612.0,133.0066,133.0066,132.927,132.9867,6612.0
2025-03-27 13:00:00,133.67,133.67,133.58,133.65,25519.0,132.9867,132.9867,132.8972,132.9668,25519.0
2025-03-27 13:05:00,133.65,133.75,133.6,133.69,19463.0,132.9668,133.0663,132.9171,133.0066,19463.0
2025-03-27 13:10:00,133.69,133.75,133.63,133.71,12728.0,133.0066,133.0663,132.9469,133.0265,12728.0
2025-03-27 13:15:00,133.7,133.74,133.64,133.64,10974.0,133.0166,133.0564,132.9569,132.9569,10974.0
2025-03-27 13:20:00,133.67,133.71,133.62,133.62,13414.0,132.9867,133.0265,132.937,132.937,13414.0
2025-03-27 13:25:00,133.65,133.65,133.51,133.52,9704.0,132.9668,132.9668,132.8275,132.8375,9704.0
2025-03-27 13:30:00,133.52,133.64,133.51,133.63,16359.0,132.8375,132.9569,132.8275,132.9469,16359.0
2025-03-27 13:35:00,133.62,133.72,133.57,133.62,7255.0,132.937,133.0365,132.8872,132.937,7255.0
2025-03-27 13:40:00,133.62,133.62,133.43,133.45,9261.0,132.937,132.937,132.748,132.7679,9261.0
2025-03-27 13:45:00,133.45,133.5,133.4,133.5,28700.0,132.7679,132.8176,132.7181,132.8176,28700.0
2025-03-27 13:50:00,133.5,133.55,133.33,133.34,13044.0,132.8176,132.8673,132.6485,132.6584,13044.0
2025-03-27 13:55:00,133.35,133.42,133.34,133.41,6856.0,132.6684,132.738,132.6584,132.7281,6856.0
2025-03-27 14:00:00,133.42,133.59,133.38,133.59,25536.0,132.738,132.9071,132.6982,132.9071,25536.0
2025-03-27 14:05:00,133.57,133.85,133.55,133.8,14108.0,132.8872,133.1658,132.8673,133.1161,14108.0
2025-03-27 14:10:00,133.78,133.81,133.68,133.75,11493.0,133.0962,133.126,132.9967,133.0663,11493.0
2025-03-27 14:15:00,133.78,133.8,133.6,133.63,34459.0,133.0962,133.1161,132.9171,132.9469,34459.0
2025-03-27 14:20:00,133.65,133.73,133.55,133.56,19433.0,132.9668,133.0464,132.8673,132.8773,19433.0
2025-03-27 14:25:00,133.56,133.58,133.47,133.51,20553.0,132.8773,132.8972,132.7878,132.8275,20553.0
2025-03-27 14:30:00,133.5,133.61,133.48,133.49,31536.0,132.8176,132.927,132.7977,132.8076,31536.0
2025-03-27 14:35:00,133.49,133.6,133.47,133.55,22110.0,132.8076,132.9171,132.7878,132.8673,22110.0
2025-03-27 14:40:00,133.55,133.55,133.44,133.46,14838.0,132.8673,132.8673,132.7579,132.7778,14838.0
2025-03-27 14:45:00,133.49,133.63,133.48,133.53,29051.0,132.8076,132.9469,132.7977,132.8474,29051.0
2025-03-27 14:50:00,133.55,133.59,133.41,133.44,12135.0,132.8673,132.9071,132.7281,132.7579,12135.0
2025-03-27 14:55:00,133.44,133.45,133.16,133.18,16474.0,132.7579,132.7679,132.4793,132.4992,16474.0
2025-03-27 15:00:00,133.18,133.49,133.16,133.43,28201.0,132.4992,132.8076,132.4793,132.748,28201.0
2025-03-27 15:05:00,133.41,133.49,133.31,133.45,22991.0,132.7281,132.8076,132.6286,132.7679,22991.0
2025-03-27 15:10:00,133.44,133.46,133.3,133.38,28395.0,132.7579,132.7778,132.6186,132.6982,28395.0
2025-03-27 15:15:00,133.41,133.51,133.39,133.5,25542.0,132.7281,132.8275,132.7082,132.8176,25542.0
2025-03-27 15:20:00,133.48,133.67,133.46,133.58,36552.0,132.7977,132.9867,132.7778,132.8972,36552.0
2025-03-27 15:25:00,133.6,133.65,133.5,133.64,26038.0,132.9171,132.9668,132.8176,132.9569,26038.0
2025-03-27 15:30:00,133.62,133.62,133.51,133.55,28049.0,132.937,132.937,132.8275,132.8673,28049.0
2025-03-27 15:35:00,133.55,133.55,133.4,133.45,27087.0,132.8673,132.8673,132.7181,132.7679,27087.0
2025-03-27 15:40:00,133.44,133.49,133.33,133.43,37308.0,132.7579,132.8076,132.6485,132.748,37308.0
2025-03-27 15:45:00,133.41,133.57,133.4,133.57,51351.0,132.7281,132.8872,132.7181,132.8872,51351.0
2025-03-27 15:50:00,133.54,133.61,133.42,133.53,99291.0,132.8574,132.927,132.738,132.8474,99291.0
2025-03-27 15:55:00,133.56,133.56,133.3,133.4,311965.0,132.8773,132.8773,132.6186,132.7181,311965.0
2025-03-28 09:30:00,132.97,133.36,132.68,133.29,68335.0,132.2903,132.6783,132.0018,132.6087,68335.0
2025-03-28 09:35:00,133.2,133.64,132.98,132.98,17726.0,132.5191,132.9569,132.3003,132.3003,17726.0
2025-03-28 09:40:00,133.08,133.16,132.84,133.13,7871.0,132.3997,132.4793,132.161,132.4495,7871.0
2025-03-28 09:45:00,133.16,133.35,133.12,133.2,13218.0,132.4793,132.6684,132.4395,132.5191,13218.0
2025-03-28 09:50:00,133.25,133.49,133.25,133.43,16501.0,132.5689,132.8076,132.5689,132.748,16501.0
2025-03-28 09:55:00,133.33,133.43,133.07,133.14,9996.0,132.6485,132.748,132.3898,132.4594,9996.0
2025-03-28 10:00:00,133.03,133.45,132.83,133.4,18658.0,132.35,132.7679,132.151,132.7181,18658.0
2025-03-28 10:05:00,133.4,133.4,133.16,133.27,13913.0,132.7181,132.7181,132.4793,132.5888,13913.0
2025-03-28 10:10:00,133.22,133.22,132.84,132.96,36293.0,132.539,132.539,132.161,132.2804,36293.0
2025-03-28 10:15:00,132.96,132.96,132.72,132.78,15898.0,132.2804,132.2804,132.0416,132.1013,15898.0
2025-03-28 10:20:00,132.78,133.02,132.75,132.88,29749.0,132.1013,132.3401,132.0714,132.2008,29749.0
2025-03-28 10:25:00,132.86,132.9,132.81,132.84,17026.0,132.1809,132.2207,132.1311,132.161,17026.0
2025-03-28 10:30:00,132.81,132.99,132.72,132.88,23470.0,132.1311,132.3102,132.0416,132.2008,23470.0
2025-03-28 10:35:00,132.86,132.86,132.71,132.72,15504.0,132.1809,132.1809,132.0316,132.0416,15504.0
2025-03-28 10:40:00,132.77,132.86,132.69,132.69,26237.0,132.0913,132.1809,132.0117,132.0117,26237.0
2025-03-28 10:45:00,132.72,132.72,132.38,132.43,17400.0,132.0416,132.0416,131.7033,131.7531,17400.0
2025-03-28 10:50:00,132.45,132.68,132.45,132.65,23272.0,131.773,132.0018,131.773,131.9719,23272.0
2025-03-28 10:55:00,132.65,132.86,132.64,132.79,28032.0,131.9719,132.1809,131.962,132.1112,28032.0
2025-03-28 11:00:00,132.74,132.75,132.65,132.7,11514.0,132.0615,132.0714,131.9719,132.0217,11514.0
2025-03-28 11:05:00,132.73,132.96,132.64,132.64,28411.0,132.0515,132.2804,131.962,131.962,28411.0
2025-03-28 11:10:00,132.61,132.77,132.59,132.67,13685.0,131.9321,132.0913,131.9122,131.9918,13685.0
2025-03-28 11:15:00,132.68,132.69,132.56,132.68,12135.0,132.0018,132.0117,131.8824,132.0018,12135.0
2025-03-28 11:20:00,132.7,132.79,132.66,132.71,13471.0,132.0217,132.1112,131.9819,132.0316,13471.0
2025-03-28 11:25:00,132.71,132.75,132.61,132.67,12756.0,132.0316,132.0714,131.9321,131.9918,12756.0
2025-03-28 11:30:00,132.68,132.83,132.65,132.78,13860.0,132.0018,132.151,131.9719,132.1013,13860.0
2025-03-28 11:35:00,132.78,132.88,132.73,132.84,16469.0,132.1013,132.2008,132.0515,132.161,16469.0
2025-03-28 11:40:00,132.81,132.81,132.73,132.76,6326.0,132.1311,132.1311,132.0515,132.0814,6326.0
2025-03-28 11:45:00,132.75,132.75,132.68,132.7,12052.0,132.0714,132.0714,132.0018,132.0217,12052.0
2025-03-28 11:50:00,132.69,132.7,132.57,132.59,10322.0,132.0117,132.0217,131.8924,131.9122,10322.0
2025-03-28 11:55:00,132.62,132.62,132.5,132.52,17109.0,131.9421,131.9421,131.8227,131.8426,17109.0
2025-03-28 12:00:00,132.52,132.6,132.51,132.6,20061.0,131.8426,131.9222,131.8327,131.9222,20061.0
2025-03-28 12:05:00,132.58,132.73,132.58,132.64,11793.0,131.9023,132.0515,131.9023,131.962,11793.0
2025-03-28 12:10:00,132.62,132.73,132.62,132.64,5909.0,131.9421,132.0515,131.9421,131.962,5909.0
2025-03-28 12:15:00,132.66,132.66,132.45,132.57,12204.0,131.9819,131.9819,131.773,131.8924,12204.0
2025-03-28 12:20:00,132.6,132.6,132.44,132.44,5361.0,131.9222,131.9222,131.763,131.763,5361.0
2025-03-28 12:25:00,132.4,132.45,132.38,132.39,8032.0,131.7232,131.773,131.7033,131.7133,8032.0
2025-03-28 12:30:00,132.43,132.47,132.42,132.44,6334.0,131.7531,131.7929,131.7431,131.763,6334.0
2025-03-28 12:35:00,132.44,132.54,132.4,132.4,21269.0,131.763,131.8625,131.7232,131.7232,21269.0
2025-03-28 12:40:00,132.39,132.46,132.37,132.37,12004.0,131.7133,131.7829,131.6934,131.6934,12004.0
2025-03-28 12:45:00,132.36,132.48,132.36,132.46,10650.0,131.6834,131.8028,131.6834,131.7829,10650.0
2025-03-28 12:50:00,132.48,132.52,132.32,132.35,13486.0,131.8028,131.8426,131.6436,131.6735,13486.0
2025-03-28 12:55:00,132.33,132.33,132.13,132.22,12962.0,131.6536,131.6536,131.4546,131.5441,12962.0
2025-03-28 13:00:00,132.2,132.22,132.03,132.03,28629.0,131.5242,131.5441,131.3551,131.3551,28629.0
2025-03-28 13:05:00,132.05,132.12,132.0,132.01,15394.0,131.375,131.4447,131.3253,131.3352,15394.0
2025-03-28 13:10:00,132.02,132.14,132.0,132.14,19350.0,131.3452,131.4645,131.3253,131.4645,19350.0
2025-03-28 13:15:00,132.14,132.17,132.0,132.01,33361.0,131.4645,131.4944,131.3253,131.3352,33361.0
2025-03-28 13:20:00,132.05,132.08,131.94,131.96,16082.0,131.375,131.4049,131.2656,131.2855,16082.0
2025-03-28 13:25:00,131.97,132.0,131.91,131.95,6704.0,131.2954,131.3253,131.2357,131.2755,6704.0
2025-03-28 13:30:00,131.95,131.98,131.87,131.92,17716.0,131.2755,131.3054,131.1959,131.2457,17716.0
2025-03-28 13:35:00,131.95,131.96,131.84,131.92,20367.0,131.2755,131.2855,131.1661,131.2457,20367.0
2025-03-28 13:40:00,131.87,131.91,131.7,131.72,17793.0,131.1959,131.2357,131.0268,131.0467,17793.0
2025-03-28 13:45:00,131.72,131.97,131.66,131.88,32061.0,131.0467,131.2954,130.987,131.2059,32061.0
2025-03-28 13:50:00,131.84,131.99,131.84,131.96,22965.0,131.1661,131.3153,131.1661,131.2855,22965.0
2025-03-28 13:55:00,131.95,132.14,131.94,132.03,34708.0,131.2755,131.4645,131.2656,131.3551,34708.0
2025-03-28 14:00:00,132.06,132.08,131.88,131.89,20701.0,131.385,131.4049,131.2059,131.2158,20701.0
2025-03-28 14:05:00,131.89,132.09,131.82,132.07,30504.0,131.2158,131.4148,131.1462,131.3949,30504.0
2025-03-28 14:10:00,132.07,132.12,131.97,131.98,36739.0,131.3949,131.4447,131.2954,131.3054,36739.0
2025-03-28 14:15:00,132.01,132.03,131.9,132.0,11703.0,131.3352,131.3551,131.2258,131.3253,11703.0
2025-03-28 14:20:00,132.01,132.03,131.92,131.94,14720.0,131.3352,131.3551,131.2457,131.2656,14720.0
2025-03-28 14:25:00,131.94,132.01,131.9,131.98,6718.0,131.2656,131.3352,131.2258,131.3054,6718.0
2025-03-28 14:30:00,131.96,131.98,131.83,131.88,14600.0,131.2855,131.3054,131.1561,131.2059,14600.0
2025-03-28 14:35:00,131.9,131.95,131.85,131.91,12727.0,131.2258,131.2755,131.176,131.2357,12727.0
2025-03-28 14:40:00,131.91,132.14,131.9,132.06,16999.0,131.2357,131.4645,131.2258,131.385,16999.0
2025-03-28 14:45:00,132.04,132.3,132.04,132.3,12713.0,131.3651,131.6237,131.3651,131.6237,12713.0
2025-03-28 14:50:00,132.29,132.35,132.24,132.35,15856.0,131.6138,131.6735,131.564,131.6735,15856.0
2025-03-28 14:55:00,132.35,132.44,132.31,132.39,20605.0,131.6735,131.763,131.6337,131.7133,20605.0
2025-03-28 15:00:00,132.38,132.41,132.24,132.29,23686.0,131.7033,131.7332,131.564,131.6138,23686.0
2025-03-28 15:05:00,132.3,132.37,132.25,132.3,16273.0,131.6237,131.6934,131.574,131.6237,16273.0
2025-03-28 15:10:00,132.29,132.35,132.25,132.33,12451.0,131.6138,131.6735,131.574,131.6536,12451.0
2025-03-28 15:15:00,132.34,132.37,132.12,132.21,32252.0,131.6635,131.6934,131.4447,131.5342,32252.0
2025-03-28 15:20:00,132.21,132.27,132.13,132.14,16088.0,131.5342,131.5939,131.4546,131.4645,16088.0
2025-03-28 15:25:00,132.14,132.16,131.99,132.03,35442.0,131.4645,131.4844,131.3153,131.3551,35442.0
2025-03-28 15:30:00,132.02,132.22,131.99,132.16,19135.0,131.3452,131.5441,131.3153,131.4844,19135.0
2025-03-28 15:35:00,132.15,132.24,131.96,132.14,46483.0,131.4745,131.564,131.2855,131.4645,46483.0
2025-03-28 15:40:00,132.17,132.2,131.76,132.09,92009.0,131.4944,131.5242,131.0865,131.4148,92009.0
2025-03-28 15:45:00,132.07,132.11,131.88,132.11,70171.0,131.3949,131.4347,131.2059,131.4347,70171.0
2025-03-28 15:50:00,132.11,132.14,131.88,131.94,42248.0,131.4347,131.4645,131.2059,131.2656,42248.0
2025-03-28 15:55:00,131.93,131.97,131.64,131.74,195692.0,131.2556,131.2954,130.9671,131.0666,195692.0
2025-03-31 09:30:00,131.06,131.87,130.58,131.46,117119.0,130.3901,131.1959,129.9125,130.788,117119.0
2025-03-31 09:35:00,131.49,131.84,131.33,131.67,47741.0,130.8179,131.1661,130.6587,130.997,47741.0
2025-03-31 09:40:00,131.67,131.67,131.09,131.36,34162.0,130.997,130.997,130.4199,130.6885,34162.0
2025-03-31 09:45:00,131.36,131.42,131.1,131.1,34399.0,130.6885,130.7482,130.4299,130.4299,34399.0
2025-03-31 09:50:00,131.15,131.48,130.93,131.37,57716.0,130.4796,130.8079,130.2607,130.6985,57716.0
2025-03-31 09:55:00,131.34,131.6,131.23,131.49,35275.0,130.6686,130.9273,130.5592,130.8179,35275.0
2025-03-31 10:00:00,131.49,132.0,131.46,131.75,49900.0,130.8179,131.3253,130.788,131.0765,49900.0
2025-03-31 10:05:00,131.71,131.84,131.52,131.76,78659.0,131.0367,131.1661,130.8477,131.0865,78659.0
2025-03-31 10:10:00,131.76,131.76,131.19,131.24,15007.0,131.0865,131.0865,130.5194,130.5691,15007.0
2025-03-31 10:15:00,131.29,131.48,131.2,131.25,34544.0,130.6189,130.8079,130.5294,130.5791,34544.0
2025-03-31 10:20:00,131.25,131.31,131.11,131.24,23207.0,130.5791,130.6388,130.4398,130.5691,23207.0
2025-03-31 10:25:00,131.16,131.49,131.15,131.44,12078.0,130.4896,130.8179,130.4796,130.7681,12078.0
2025-03-31 10:30:00,131.38,131.7,131.38,131.65,20152.0,130.7084,131.0268,130.7084,130.9771,20152.0
2025-03-31 10:35:00,131.64,131.87,131.5,131.86,41247.0,130.9671,131.1959,130.8278,131.186,41247.0
2025-03-31 10:40:00,131.86,132.0,131.72,131.95,18592.0,131.186,131.3253,131.0467,131.2755,18592.0
2025-03-31 10:45:00,131.96,132.12,131.89,132.0,11300.0,131.2855,131.4447,131.2158,131.3253,11300.0
2025-03-31 10:50:00,132.0,132.03,131.79,131.99,12304.0,131.3253,131.3551,131.1163,131.3153,12304.0
2025-03-31 10:55:00,132.05,132.11,132.0,132.09,13040.0,131.375,131.4347,131.3253,131.4148,13040.0
2025-03-31 11:00:00,132.12,132.13,131.99,132.09,14381.0,131.4447,131.4546,131.3153,131.4148,14381.0
2025-03-31 11:05:00,132.06,132.14,131.95,131.98,21695.0,131.385,131.4645,131.2755,131.3054,21695.0
2025-03-31 11:10:00,132.0,132.08,131.93,132.03,7027.0,131.3253,131.4049,131.2556,131.3551,7027.0
2025-03-31 11:15:00,132.05,132.11,131.95,131.97,20154.0,131.375,131.4347,131.2755,131.2954,20154.0
2025-03-31 11:20:00,132.0,132.05,131.86,131.9,16362.0,131.3253,131.375,131.186,131.2258,16362.0
2025-03-31 11:25:00,131.9,131.91,131.7,131.8,15576.0,131.2258,131.2357,131.0268,131.1263,15576.0
2025-03-31 11:30:00,131.75,131.8,131.47,131.47,29096.0,131.0765,131.1263,130.798,130.798,29096.0
2025-03-31 11:35:00,131.45,131.65,131.44,131.6,9534.0,130.7781,130.9771,130.7681,130.9273,9534.0
2025-03-31 11:40:00,131.61,131.65,131.58,131.61,18357.0,130.9373,130.9771,130.9074,130.9373,18357.0
2025-03-31 11:45:00,131.57,131.72,131.55,131.67,18669.0,130.8975,131.0467,130.8776,130.997,18669.0
2025-03-31 11:50:00,131.67,131.68,131.48,131.62,35623.0,130.997,131.0069,130.8079,130.9472,35623.0
2025-03-31 11:55:00,131.59,131.63,131.51,131.56,29179.0,130.9174,130.9572,130.8378,130.8875,29179.0
2025-03-31 12:00:00,131.56,131.75,131.55,131.62,32554.0,130.8875,131.0765,130.8776,130.9472,32554.0
2025-03-31 12:05:00,131.6,131.65,131.52,131.52,36325.0,130.9273,130.9771,130.8477,130.8477,36325.0
2025-03-31 12:10:00,131.55,131.55,131.41,131.48,12318.0,130.8776,130.8776,130.7383,130.8079,12318.0
2025-03-31 12:15:00,131.48,131.62,131.48,131.59,23553.0,130.8079,130.9472,130.8079,130.9174,23553.0
2025-03-31 12:20:00,131.63,131.71,131.55,131.64,15341.0,130.9572,131.0367,130.8776,130.9671,15341.0
2025-03-31 12:25:00,131.66,131.79,131.64,131.77,22489.0,130.987,131.1163,130.9671,131.0964,22489.0
2025-03-31 12:30:00,131.78,131.79,131.69,131.69,16595.0,131.1064,131.1163,131.0168,131.0168,16595.0
2025-03-31 12:35:00,131.7,131.72,131.59,131.66,9867.0,131.0268,131.0467,130.9174,130.987,9867.0
2025-03-31 12:40:00,131.67,131.69,131.48,131.48,14888.0,130.997,131.0168,130.8079,130.8079,14888.0
2025-03-31 12:45:00,131.51,131.64,131.51,131.59,16502.0,130.8378,130.9671,130.8378,130.9174,16502.0
2025-03-31 12:50:00,131.59,131.67,131.58,131.63,16632.0,130.9174,130.997,130.9074,130.9572,16632.0
2025-03-31 12:55:00,131.63,131.64,131.43,131.5,14098.0,130.9572,130.9671,130.7582,130.8278,14098.0
2025-03-31 13:00:00,131.5,131.58,131.44,131.56,10900.0,130.8278,130.9074,130.7681,130.8875,10900.0
2025-03-31 13:05:00,131.53,131.79,131.53,131.76,14652.0,130.8577,131.1163,130.8577,131.0865,14652.0
2025-03-31 13:10:00,131.74,131.8,131.66,131.66,10261.0,131.0666,131.1263,130.987,130.987,10261.0
2025-03-31 13:15:00,131.69,131.7,131.53,131.53,5417.0,131.0168,131.0268,130.8577,130.8577,5417.0
2025-03-31 13:20:00,131.53,131.61,131.45,131.6,20642.0,130.8577,130.9373,130.7781,130.9273,20642.0
2025-03-31 13:25:00,131.6,131.6,131.51,131.54,10597.0,130.9273,130.9273,130.8378,130.8676,10597.0
2025-03-31 13:30:00,131.57,131.63,131.52,131.57,8739.0,130.8975,130.9572,130.8477,130.8975,8739.0
2025-03-31 13:35:00,131.61,131.69,131.52,131.61,10756.0,130.9373,131.0168,130.8477,130.9373,10756.0
2025-03-31 13:40:00,131.63,131.65,131.5,131.5,12337.0,130.9572,130.9771,130.8278,130.8278,12337.0
2025-03-31 13:45:00,131.5,131.54,131.43,131.52,19736.0,130.8278,130.8676,130.7582,130.8477,19736.0
2025-03-31 13:50:00,131.53,131.69,131.53,131.66,16001.0,130.8577,131.0168,130.8577,130.987,16001.0
2025-03-31 13:55:00,131.64,131.68,131.55,131.55,7363.0,130.9671,131.0069,130.8776,130.8776,7363.0
2025-03-31 14:00:00,131.53,131.88,131.52,131.81,16872.0,130.8577,131.2059,130.8477,131.1362,16872.0
2025-03-31 14:05:00,131.81,132.08,131.75,132.08,13247.0,131.1362,131.4049,131.0765,131.4049,13247.0
2025-03-31 14:10:00,132.11,132.25,132.05,132.06,10850.0,131.4347,131.574,131.375,131.385,10850.0
2025-03-31 14:15:00,132.06,132.15,132.03,132.14,14318.0,131.385,131.4745,131.3551,131.4645,14318.0
2025-03-31 14:20:00,132.11,132.17,131.97,132.04,18413.0,131.4347,131.4944,131.2954,131.3651,18413.0
2025-03-31 14:25:00,132.03,132.09,132.01,132.07,9783.0,131.3551,131.4148,131.3352,131.3949,9783.0
2025-03-31 14:30:00,132.07,132.23,132.07,132.16,15713.0,131.3949,131.5541,131.3949,131.4844,15713.0
2025-03-31 14:35:00,132.17,132.25,132.15,132.24,13341.0,131.4944,131.574,131.4745,131.564,13341.0
2025-03-31 14:40:00,132.25,132.32,132.21,132.22,11978.0,131.574,131.6436,131.5342,131.5441,11978.0
2025-03-31 14:45:00,132.22,132.22,132.02,132.13,19406.0,131.5441,131.5441,131.3452,131.4546,19406.0
2025-03-31 14:50:00,132.14,132.27,132.11,132.25,10917.0,131.4645,131.5939,131.4347,131.574,10917.0
2025-03-31 14:55:00,132.24,132.24,131.99,131.99,10106.0,131.564,131.564,131.3153,131.3153,10106.0
2025-03-31 15:00:00,131.98,132.37,131.98,132.32,31781.0,131.3054,131.6934,131.3054,131.6436,31781.0
2025-03-31 15:05:00,132.34,132.43,132.19,132.32,18722.0,131.6635,131.7531,131.5143,131.6436,18722.0
2025-03-31 15:10:00,132.32,132.51,132.3,132.42,41153.0,131.6436,131.8327,131.6237,131.7431,41153.0
2025-03-31 15:15:00,132.44,132.51,132.38,132.43,31774.0,131.763,131.8327,131.7033,131.7531,31774.0
2025-03-31 15:20:00,132.46,132.61,132.42,132.53,25013.0,131.7829,131.9321,131.7431,131.8526,25013.0
2025-03-31 15:25:00,132.53,132.53,132.28,132.35,25009.0,131.8526,131.8526,131.6038,131.6735,25009.0
2025-03-31 15:30:00,132.33,132.65,132.29,132.61,54406.0,131.6536,131.9719,131.6138,131.9321,54406.0
2025-03-31 15:35:00,132.61,132.74,132.55,132.61,30849.0,131.9321,132.0615,131.8725,131.9321,30849.0
2025-03-31 15:40:00,132.62,133.14,132.54,132.87,90500.0,131.9421,132.4594,131.8625,132.1908,90500.0
2025-03-31 15:45:00,132.86,133.07,132.85,132.93,40812.0,132.1809,132.3898,132.1709,132.2505,40812.0
2025-03-31 15:50:00,132.95,133.04,132.29,132.53,116449.0,132.2704,132.3599,131.6138,131.8526,116449.0
2025-03-31 15:55:00,132.53,132.62,132.35,132.44,270944.0,131.8526,131.9421,131.6735,131.763,270944.0
2025-04-01 09:30:00,132.28,132.28,131.55,132.23,141728.0,131.6038,131.6038,130.8776,131.5541,141728.0
2025-04-01 09:35:00,132.23,132.26,131.62,132.1,33738.0,131.5541,131.5839,130.9472,131.4248,33738.0
2025-04-01 09:40:00,132.03,132.09,131.55,131.66,17099.0,131.3551,131.4148,130.8776,130.987,17099.0
2025-04-01 09:45:00,131.68,132.09,131.68,131.89,45969.0,131.0069,131.4148,131.0069,131.2158,45969.0
2025-04-01 09:50:00,131.83,132.26,131.83,132.25,60144.0,131.1561,131.5839,131.1561,131.574,60144.0
2025-04-01 09:55:00,132.21,132.23,131.95,131.95,39405.0,131.5342,131.5541,131.2755,131.2755,39405.0
2025-04-01 10:00:00,131.98,132.2,131.69,131.72,42504.0,131.3054,131.5242,131.0168,131.0467,42504.0
2025-04-01 10:05:00,131.71,131.83,131.36,131.45,25179.0,131.0367,131.1561,130.6885,130.7781,25179.0
2025-04-01 10:10:00,131.46,131.57,131.41,131.45,43354.0,130.788,130.8975,130.7383,130.7781,43354.0
2025-04-01 10:15:00,131.47,131.74,131.38,131.67,34168.0,130.798,131.0666,130.7084,130.997,34168.0
2025-04-01 10:20:00,131.69,131.83,131.61,131.72,16782.0,131.0168,131.1561,130.9373,131.0467,16782.0
2025-04-01 10:25:00,131.69,131.76,131.57,131.69,21325.0,131.0168,131.0865,130.8975,131.0168,21325.0
2025-04-01 10:30:00,131.69,131.8,131.6,131.74,11756.0,131.0168,131.1263,130.9273,131.0666,11756.0
2025-04-01 10:35:00,131.75,132.1,131.69,132.05,17652.0,131.0765,131.4248,131.0168,131.375,17652.0
2025-04-01 10:40:00,132.04,132.53,132.0,132.5,55265.0,131.3651,131.8526,131.3253,131.8227,55265.0
2025-04-01 10:45:00,132.5,132.52,132.36,132.5,13960.0,131.8227,131.8426,131.6834,131.8227,13960.0
2025-04-01 10:50:00,132.5,132.7,132.5,132.69,14713.0,131.8227,132.0217,131.8227,132.0117,14713.0
2025-04-01 10:55:00,132.7,132.91,132.51,132.51,22473.0,132.0217,132.2306,131.8327,131.8327,22473.0
2025-04-01 11:00:00,132.5,132.5,132.34,132.5,44418.0,131.8227,131.8227,131.6635,131.8227,44418.0
2025-04-01 11:05:00,132.51,132.6,132.46,132.5,25732.0,131.8327,131.9222,131.7829,131.8227,25732.0
2025-04-01 11:10:00,132.5,132.63,132.45,132.63,31642.0,131.8227,131.952,131.773,131.952,31642.0
2025-04-01 11:15:00,132.65,132.75,132.57,132.57,33885.0,131.9719,132.0714,131.8924,131.8924,33885.0
2025-04-01 11:20:00,132.54,132.58,132.41,132.58,25085.0,131.8625,131.9023,131.7332,131.9023,25085.0
2025-04-01 11:25:00,132.54,132.54,132.3,132.32,19216.0,131.8625,131.8625,131.6237,131.6436,19216.0
2025-04-01 11:30:00,132.32,132.38,132.15,132.32,52507.0,131.6436,131.7033,131.4745,131.6436,52507.0
2025-04-01 11:35:00,132.3,132.3,132.2,132.29,20520.0,131.6237,131.6237,131.5242,131.6138,20520.0
2025-04-01 11:40:00,132.25,132.29,132.14,132.25,25069.0,131.574,131.6138,131.4645,131.574,25069.0
2025-04-01 11:45:00,132.24,132.39,132.23,132.35,18369.0,131.564,131.7133,131.5541,131.6735,18369.0
2025-04-01 11:50:00,132.35,132.42,132.3,132.4,20662.0,131.6735,131.7431,131.6237,131.7232,20662.0
2025-04-01 11:55:00,132.4,132.55,132.35,132.53,38232.0,131.7232,131.8725,131.6735,131.8526,38232.0
2025-04-01 12:00:00,132.51,132.83,132.51,132.71,63831.0,131.8327,132.151,131.8327,132.0316,63831.0
2025-04-01 12:05:00,132.71,132.83,132.71,132.78,16102.0,132.0316,132.151,132.0316,132.1013,16102.0
2025-04-01 12:10:00,132.78,132.95,132.75,132.92,10724.0,132.1013,132.2704,132.0714,132.2406,10724.0
2025-04-01 12:15:00,132.92,133.04,132.89,132.92,6658.0,132.2406,132.3599,132.2107,132.2406,6658.0
2025-04-01 12:20:00,132.93,133.0,132.9,132.91,12064.0,132.2505,132.3202,132.2207,132.2306,12064.0
2025-04-01 12:25:00,132.9,132.9,132.62,132.62,9316.0,132.2207,132.2207,131.9421,131.9421,9316.0
2025-04-01 12:30:00,132.61,132.67,132.45,132.45,12534.0,131.9321,131.9918,131.773,131.773,12534.0
2025-04-01 12:35:00,132.48,132.48,132.34,132.42,20999.0,131.8028,131.8028,131.6635,131.7431,20999.0
2025-04-01 12:40:00,132.4,132.42,132.24,132.3,11002.0,131.7232,131.7431,131.564,131.6237,11002.0
2025-04-01 12:45:00,132.3,132.32,132.17,132.27,11652.0,131.6237,131.6436,131.4944,131.5939,11652.0
2025-04-01 12:50:00,132.27,132.37,132.21,132.22,19249.0,131.5939,131.6934,131.5342,131.5441,19249.0
2025-04-01 12:55:00,132.22,132.28,132.17,132.21,19602.0,131.5441,131.6038,131.4944,131.5342,19602.0
2025-04-01 13:00:00,132.18,132.26,132.1,132.12,21161.0,131.5043,131.5839,131.4248,131.4447,21161.0
2025-04-01 13:05:00,132.12,132.17,132.04,132.15,25763.0,131.4447,131.4944,131.3651,131.4745,25763.0
2025-04-01 13:10:00,132.15,132.23,132.11,132.18,29417.0,131.4745,131.5541,131.4347,131.5043,29417.0
2025-04-01 13:15:00,132.18,132.21,132.07,132.09,20320.0,131.5043,131.5342,131.3949,131.4148,20320.0
2025-04-01 13:20:00,132.1,132.17,131.98,131.98,15539.0,131.4248,131.4944,131.3054,131.3054,15539.0
2025-04-01 13:25:00,131.97,132.09,131.91,131.99,16851.0,131.2954,131.4148,131.2357,131.3153,16851.0
2025-04-01 13:30:00,131.97,132.02,131.88,131.9,12429.0,131.2954,131.3452,131.2059,131.2258,12429.0
2025-04-01 13:35:00,131.9,132.1,131.89,132.09,28207.0,131.2258,131.4248,131.2158,131.4148,28207.0
2025-04-01 13:40:00,132.09,132.23,132.07,132.07,13841.0,131.4148,131.5541,131.3949,131.3949,13841.0
2025-04-01 13:45:00,132.07,132.2,132.06,132.18,21350.0,131.3949,131.5242,131.385,131.5043,21350.0
2025-04-01 13:50:00,132.18,132.3,132.15,132.21,15554.0,131.5043,131.6237,131.4745,131.5342,15554.0
2025-04-01 13:55:00,132.21,132.24,132.17,132.2,7976.0,131.5342,131.564,131.4944,131.5242,7976.0
2025-04-01 14:00:00,132.21,132.21,132.0,132.12,36632.0,131.5342,131.5342,131.3253,131.4447,36632.0
2025-04-01 14:05:00,132.14,132.58,132.0,132.0,82995.0,131.4645,131.9023,131.3253,131.3253,82995.0
2025-04-01 14:10:00,132.03,132.18,131.97,132.12,36784.0,131.3551,131.5043,131.2954,131.4447,36784.0
2025-04-01 14:15:00,132.11,132.2,132.07,132.1,28915.0,131.4347,131.5242,131.3949,131.4248,28915.0
2025-04-01 14:20:00,132.07,132.11,132.02,132.05,13343.0,131.3949,131.4347,131.3452,131.375,13343.0
2025-04-01 14:25:00,132.03,132.08,131.93,132.0,13628.0,131.3551,131.4049,131.2556,131.3253,13628.0
2025-04-01 14:30:00,132.0,132.12,131.97,132.09,32781.0,131.3253,131.4447,131.2954,131.4148,32781.0
2025-04-01 14:35:00,132.09,132.1,131.89,131.94,33375.0,131.4148,131.4248,131.2158,131.2656,33375.0
2025-04-01 14:40:00,131.93,132.03,131.92,132.03,32634.0,131.2556,131.3551,131.2457,131.3551,32634.0
2025-04-01 14:45:00,132.05,132.05,131.93,131.96,15038.0,131.375,131.375,131.2556,131.2855,15038.0
2025-04-01 14:50:00,131.93,132.09,131.86,132.08,39487.0,131.2556,131.4148,131.186,131.4049,39487.0
2025-04-01 14:55:00,132.06,132.22,132.06,132.16,21097.0,131.385,131.5441,131.385,131.4844,21097.0
2025-04-01 15:00:00,132.13,132.37,132.13,132.28,26433.0,131.4546,131.6934,131.4546,131.6038,26433.0
2025-04-01 15:05:00,132.28,132.41,132.23,132.23,25656.0,131.6038,131.7332,131.5541,131.5541,25656.0
2025-04-01 15:10:00,132.21,132.38,132.14,132.37,23756.0,131.5342,131.7033,131.4645,131.6934,23756.0
2025-04-01 15:15:00,132.4,132.56,132.34,132.41,25287.0,131.7232,131.8824,131.6635,131.7332,25287.0
2025-04-01 15:20:00,132.41,132.49,132.32,132.44,31077.0,131.7332,131.8128,131.6436,131.763,31077.0
2025-04-01 15:25:00,132.44,132.6,132.43,132.53,63899.0,131.763,131.9222,131.7531,131.8526,63899.0
2025-04-01 15:30:00,132.5,132.84,132.47,132.68,79033.0,131.8227,132.161,131.7929,132.0018,79033.0
2025-04-01 15:35:00,132.66,132.76,132.57,132.65,21656.0,131.9819,132.0814,131.8924,131.9719,21656.0
2025-04-01 15:40:00,132.65,132.69,132.52,132.67,71171.0,131.9719,132.0117,131.8426,131.9918,71171.0
2025-04-01 15:45:00,132.65,132.86,132.65,132.84,34726.0,131.9719,132.1809,131.9719,132.161,34726.0
2025-04-01 15:50:00,132.84,132.85,132.56,132.61,68565.0,132.161,132.1709,131.8824,131.9321,68565.0
2025-04-01 15:55:00,132.62,132.88,132.59,132.83,227714.0,131.9421,132.2008,131.9122,132.151,227714.0
2025-04-02 09:30:00,131.36,132.2,131.25,131.64,81979.0,130.6885,131.5242,130.5791,130.9671,81979.0
2025-04-02 09:35:00,131.79,131.79,131.21,131.67,29509.0,131.1163,131.1163,130.5393,130.997,29509.0
2025-04-02 09:40:00,131.7,132.09,131.54,131.65,23084.0,131.0268,131.4148,130.8676,130.9771,23084.0
2025-04-02 09:45:00,131.66,132.01,131.52,132.01,23114.0,130.987,131.3352,130.8477,131.3352,23114.0
2025-04-02 09:50:00,131.99,132.01,131.58,131.72,12051.0,131.3153,131.3352,130.9074,131.0467,12051.0
2025-04-02 09:55:00,131.72,132.05,131.6,131.97,20748.0,131.0467,131.375,130.9273,131.2954,20748.0
2025-04-02 10:00:00,132.08,132.39,131.91,132.32,42416.0,131.4049,131.7133,131.2357,131.6436,42416.0
2025-04-02 10:05:00,132.34,132.42,132.23,132.28,22257.0,131.6635,131.7431,131.5541,131.6038,22257.0
2025-04-02 10:10:00,132.25,132.54,132.23,132.29,14960.0,131.574,131.8625,131.5541,131.6138,14960.0
2025-04-02 10:15:00,132.32,132.58,132.25,132.54,8857.0,131.6436,131.9023,131.574,131.8625,8857.0
2025-04-02 10:20:00,132.57,132.67,132.47,132.53,11163.0,131.8924,131.9918,131.7929,131.8526,11163.0
2025-04-02 10:25:00,132.54,132.62,132.44,132.59,8859.0,131.8625,131.9421,131.763,131.9122,8859.0
2025-04-02 10:30:00,132.64,132.89,132.6,132.89,14096.0,131.962,132.2107,131.9222,132.2107,14096.0
2025-04-02 10:35:00,132.9,132.91,132.61,132.68,11916.0,132.2207,132.2306,131.9321,132.0018,11916.0
2025-04-02 10:40:00,132.72,132.82,132.58,132.64,7463.0,132.0416,132.1411,131.9023,131.962,7463.0
2025-04-02 10:45:00,132.66,132.69,132.53,132.57,5483.0,131.9819,132.0117,131.8526,131.8924,5483.0
2025-04-02 10:50:00,132.61,132.9,132.61,132.78,5943.0,131.9321,132.2207,131.9321,132.1013,5943.0
2025-04-02 10:55:00,132.78,132.98,132.73,132.87,8865.0,132.1013,132.3003,132.0515,132.1908,8865.0
2025-04-02 11:00:00,132.87,132.87,132.73,132.79,8535.0,132.1908,132.1908,132.0515,132.1112,8535.0
2025-04-02 11:05:00,132.79,132.84,132.73,132.79,8220.0,132.1112,132.161,132.0515,132.1112,8220.0
2025-04-02 11:10:00,132.78,132.84,132.61,132.66,12377.0,132.1013,132.161,131.9321,131.9819,12377.0
2025-04-02 11:15:00,132.66,132.69,132.57,132.68,8911.0,131.9819,132.0117,131.8924,132.0018,8911.0
2025-04-02 11:20:00,132.68,133.08,132.68,133.02,10128.0,132.0018,132.3997,132.0018,132.3401,10128.0
2025-04-02 11:25:00,133.02,133.37,132.98,133.37,10445.0,132.3401,132.6883,132.3003,132.6883,10445.0
2025-04-02 11:30:00,133.39,133.54,133.36,133.53,11091.0,132.7082,132.8574,132.6783,132.8474,11091.0
2025-04-02 11:35:00,133.53,133.53,133.38,133.42,12728.0,132.8474,132.8474,132.6982,132.738,12728.0
2025-04-02 11:40:00,133.42,133.44,133.08,133.09,22522.0,132.738,132.7579,132.3997,132.4097,22522.0
2025-04-02 11:45:00,133.09,133.26,133.0,133.07,42450.0,132.4097,132.5788,132.3202,132.3898,42450.0
2025-04-02 11:50:00,133.08,133.14,132.89,133.02,15537.0,132.3997,132.4594,132.2107,132.3401,15537.0
2025-04-02 11:55:00,133.05,133.13,133.0,133.12,22078.0,132.3699,132.4495,132.3202,132.4395,22078.0
2025-04-02 12:00:00,133.12,133.18,132.99,133.02,19246.0,132.4395,132.4992,132.3102,132.3401,19246.0
2025-04-02 12:05:00,133.02,133.06,132.92,133.03,10596.0,132.3401,132.3798,132.2406,132.35,10596.0
2025-04-02 12:10:00,133.0,133.2,133.0,133.18,9514.0,132.3202,132.5191,132.3202,132.4992,9514.0
2025-04-02 12:15:00,133.2,133.22,133.03,133.08,11804.0,132.5191,132.539,132.35,132.3997,11804.0
2025-04-02 12:20:00,133.08,133.13,133.03,133.09,8197.0,132.3997,132.4495,132.35,132.4097,8197.0
2025-04-02 12:25:00,133.09,133.23,133.06,133.22,10332.0,132.4097,132.549,132.3798,132.539,10332.0
2025-04-02 12:30:00,133.21,133.27,133.16,133.26,9526.0,132.5291,132.5888,132.4793,132.5788,9526.0
2025-04-02 12:35:00,133.27,133.31,133.18,133.28,9619.0,132.5888,132.6286,132.4992,132.5987,9619.0
2025-04-02 12:40:00,133.28,133.39,133.26,133.36,46245.0,132.5987,132.7082,132.5788,132.6783,46245.0
2025-04-02 12:45:00,133.38,133.67,133.33,133.67,26951.0,132.6982,132.9867,132.6485,132.9867,26951.0
2025-04-02 12:50:00,133.67,133.68,132.76,133.24,65494.0,132.9867,132.9967,132.0814,132.5589,65494.0
2025-04-02 12:55:00,133.32,133.32,132.95,133.24,16271.0,132.6385,132.6385,132.2704,132.5589,16271.0
2025-04-02 13:00:00,133.27,133.3,133.18,133.25,20970.0,132.5888,132.6186,132.4992,132.5689,20970.0
2025-04-02 13:05:00,133.26,133.42,133.18,133.24,14678.0,132.5788,132.738,132.4992,132.5589,14678.0
2025-04-02 13:10:00,133.29,133.41,133.24,133.28,25841.0,132.6087,132.7281,132.5589,132.5987,25841.0
2025-04-02 13:15:00,133.29,133.29,133.04,133.14,11124.0,132.6087,132.6087,132.3599,132.4594,11124.0
2025-04-02 13:20:00,133.14,133.27,133.14,133.23,13240.0,132.4594,132.5888,132.4594,132.549,13240.0
2025-04-02 13:25:00,133.25,133.29,133.09,133.11,17492.0,132.5689,132.6087,132.4097,132.4296,17492.0
2025-04-02 13:30:00,133.13,133.18,133.04,133.09,18609.0,132.4495,132.4992,132.3599,132.4097,18609.0
2025-04-02 13:35:00,133.09,133.1,132.96,133.07,10623.0,132.4097,132.4196,132.2804,132.3898,10623.0
2025-04-02 13:40:00,133.08,133.1,132.86,132.97,12207.0,132.3997,132.4196,132.1809,132.2903,12207.0
2025-04-02 13:45:00,132.95,133.02,132.79,132.86,16460.0,132.2704,132.3401,132.1112,132.1809,16460.0
2025-04-02 13:50:00,132.88,132.89,132.76,132.88,12220.0,132.2008,132.2107,132.0814,132.2008,12220.0
2025-04-02 13:55:00,132.87,133.03,132.87,133.03,9245.0,132.1908,132.35,132.1908,132.35,9245.0
2025-04-02 14:00:00,133.03,133.16,132.94,132.94,20130.0,132.35,132.4793,132.2605,132.2605,20130.0
2025-04-02 14:05:00,132.94,132.99,132.89,132.9,14974.0,132.2605,132.3102,132.2107,132.2207,14974.0
2025-04-02 14:10:00,132.9,132.94,132.83,132.9,15058.0,132.2207,132.2605,132.151,132.2207,15058.0
2025-04-02 14:15:00,132.9,132.9,132.71,132.75,16021.0,132.2207,132.2207,132.0316,132.0714,16021.0
2025-04-02 14:20:00,132.75,132.84,132.74,132.81,7298.0,132.0714,132.161,132.0615,132.1311,7298.0
2025-04-02 14:25:00,132.77,132.84,132.56,132.58,14432.0,132.0913,132.161,131.8824,131.9023,14432.0
2025-04-02 14:30:00,132.57,132.71,132.55,132.69,9843.0,131.8924,132.0316,131.8725,132.0117,9843.0
2025-04-02 14:35:00,132.73,132.91,132.69,132.88,8749.0,132.0515,132.2306,132.0117,132.2008,8749.0
2025-04-02 14:40:00,132.88,133.0,132.85,132.92,8442.0,132.2008,132.3202,132.1709,132.2406,8442.0
2025-04-02 14:45:00,132.9,132.94,132.81,132.88,8795.0,132.2207,132.2605,132.1311,132.2008,8795.0
2025-04-02 14:50:00,132.88,132.88,132.71,132.79,8616.0,132.2008,132.2008,132.0316,132.1112,8616.0
2025-04-02 14:55:00,132.78,132.8,132.48,132.48,10682.0,132.1013,132.1212,131.8028,131.8028,10682.0
2025-04-02 15:00:00,132.5,132.77,132.5,132.75,12421.0,131.8227,132.0913,131.8227,132.0714,12421.0
2025-04-02 15:05:00,132.75,132.86,132.68,132.73,25816.0,132.0714,132.1809,132.0018,132.0515,25816.0
2025-04-02 15:10:00,132.69,132.76,132.66,132.66,10832.0,132.0117,132.0814,131.9819,131.9819,10832.0
2025-04-02 15:15:00,132.68,132.7,132.53,132.66,15333.0,132.0018,132.0217,131.8526,131.9819,15333.0
2025-04-02 15:20:00,132.67,132.7,132.64,132.67,15694.0,131.9918,132.0217,131.962,131.9918,15694.0
2025-04-02 15:25:00,132.69,132.77,132.54,132.71,12019.0,132.0117,132.0913,131.8625,132.0316,12019.0
2025-04-02 15:30:00,132.74,133.0,132.65,132.97,21039.0,132.0615,132.3202,131.9719,132.2903,21039.0
2025-04-02 15:35:00,132.97,133.09,132.89,133.04,14002.0,132.2903,132.4097,132.2107,132.3599,14002.0
2025-04-02 15:40:00,133.02,133.19,133.02,133.15,32810.0,132.3401,132.5092,132.3401,132.4694,32810.0
2025-04-02 15:45:00,133.17,133.34,133.08,133.29,26064.0,132.4893,132.6584,132.3997,132.6087,26064.0
2025-04-02 15:50:00,133.24,133.27,133.01,133.07,64791.0,132.5589,132.5888,132.3301,132.3898,64791.0
2025-04-02 15:55:00,133.11,133.34,133.05,133.15,191777.0,132.4296,132.6584,132.3699,132.4694,191777.0
2025-04-03 09:30:00,131.0,132.24,130.55,132.07,102081.0,130.3304,131.564,129.8827,131.3949,102081.0
2025-04-03 09:35:00,132.07,133.21,132.07,132.75,18875.0,131.3949,132.5291,131.3949,132.0714,18875.0
2025-04-03 09:40:00,132.72,133.71,132.64,133.34,24920.0,132.0416,133.0265,131.962,132.6584,24920.0
2025-04-03 09:45:00,133.34,133.37,132.78,133.08,39936.0,132.6584,132.6883,132.1013,132.3997,39936.0
2025-04-03 09:50:00,133.21,133.47,132.92,132.92,40633.0,132.5291,132.7878,132.2406,132.2406,40633.0
2025-04-03 09:55:00,132.96,133.17,132.63,132.74,54610.0,132.2804,132.4893,131.952,132.0615,54610.0
2025-04-03 10:00:00,132.49,132.8,132.3,132.61,28995.0,131.8128,132.1212,131.6237,131.9321,28995.0
2025-04-03 10:05:00,132.6,132.89,132.09,132.22,30422.0,131.9222,132.2107,131.4148,131.5441,30422.0
2025-04-03 10:10:00,132.28,132.38,131.81,131.87,63515.0,131.6038,131.7033,131.1362,131.1959,63515.0
2025-04-03 10:15:00,131.9,131.9,131.41,131.49,32660.0,131.2258,131.2258,130.7383,130.8179,32660.0
2025-04-03 10:20:00,131.49,131.49,131.1,131.31,28967.0,130.8179,130.8179,130.4299,130.6388,28967.0
2025-04-03 10:25:00,131.3,131.6,131.27,131.43,22130.0,130.6288,130.9273,130.599,130.7582,22130.0
2025-04-03 10:30:00,131.43,131.85,131.31,131.71,31660.0,130.7582,131.176,130.6388,131.0367,31660.0
2025-04-03 10:35:00,131.71,132.32,131.63,132.01,26741.0,131.0367,131.6436,130.9572,131.3352,26741.0
2025-04-03 10:40:00,132.01,132.33,131.96,132.33,58865.0,131.3352,131.6536,131.2855,131.6536,58865.0
2025-04-03 10:45:00,132.28,132.35,132.0,132.3,61981.0,131.6038,131.6735,131.3253,131.6237,61981.0
2025-04-03 10:50:00,132.32,132.32,131.89,131.96,26156.0,131.6436,131.6436,131.2158,131.2855,26156.0
2025-04-03 10:55:00,132.01,132.03,131.64,131.69,22337.0,131.3352,131.3551,130.9671,131.0168,22337.0
2025-04-03 11:00:00,131.66,131.87,131.6,131.87,22508.0,130.987,131.1959,130.9273,131.1959,22508.0
2025-04-03 11:05:00,131.8,131.91,131.67,131.8,28330.0,131.1263,131.2357,130.997,131.1263,28330.0
2025-04-03 11:10:00,131.75,132.04,131.69,131.91,25033.0,131.0765,131.3651,131.0168,131.2357,25033.0
2025-04-03 11:15:00,131.89,132.12,131.82,131.98,35232.0,131.2158,131.4447,131.1462,131.3054,35232.0
2025-04-03 11:20:00,131.98,132.14,131.9,132.06,25890.0,131.3054,131.4645,131.2258,131.385,25890.0
2025-04-03 11:25:00,132.06,132.14,131.89,132.09,22981.0,131.385,131.4645,131.2158,131.4148,22981.0
2025-04-03 11:30:00,132.09,132.3,132.02,132.27,16437.0,131.4148,131.6237,131.3452,131.5939,16437.0
2025-04-03 11:35:00,132.26,132.5,131.99,132.47,20565.0,131.5839,131.8227,131.3153,131.7929,20565.0
2025-04-03 11:40:00,132.49,132.85,132.49,132.83,20583.0,131.8128,132.1709,131.8128,132.151,20583.0
2025-04-03 11:45:00,132.83,132.83,132.46,132.48,23004.0,132.151,132.151,131.7829,131.8028,23004.0
2025-04-03 11:50:00,132.49,132.58,132.33,132.55,7433.0,131.8128,131.9023,131.6536,131.8725,7433.0
2025-04-03 11:55:00,132.55,132.69,132.45,132.6,11659.0,131.8725,132.0117,131.773,131.9222,11659.0
2025-04-03 12:00:00,132.59,132.76,132.4,132.48,19568.0,131.9122,132.0814,131.7232,131.8028,19568.0
2025-04-03 12:05:00,132.51,132.74,132.43,132.71,35929.0,131.8327,132.0615,131.7531,132.0316,35929.0
2025-04-03 12:10:00,132.71,132.92,132.6,132.72,19880.0,132.0316,132.2406,131.9222,132.0416,19880.0
2025-04-03 12:15:00,132.75,132.8,132.63,132.76,11150.0,132.0714,132.1212,131.952,132.0814,11150.0
2025-04-03 12:20:00,132.74,132.91,132.63,132.75,13787.0,132.0615,132.2306,131.952,132.0714,13787.0
2025-04-03 12:25:00,132.69,132.75,132.52,132.72,29961.0,132.0117,132.0714,131.8426,132.0416,29961.0
2025-04-03 12:30:00,132.75,132.8,132.55,132.61,15735.0,132.0714,132.1212,131.8725,131.9321,15735.0
2025-04-03 12:35:00,132.6,132.65,132.49,132.65,11235.0,131.9222,131.9719,131.8128,131.9719,11235.0
2025-04-03 12:40:00,132.68,132.97,132.68,132.82,26009.0,132.0018,132.2903,132.0018,132.1411,26009.0
2025-04-03 12:45:00,132.82,132.92,132.76,132.85,14109.0,132.1411,132.2406,132.0814,132.1709,14109.0
2025-04-03 12:50:00,132.86,132.86,132.45,132.5,9853.0,132.1809,132.1809,131.773,131.8227,9853.0
2025-04-03 12:55:00,132.55,132.69,132.5,132.65,13977.0,131.8725,132.0117,131.8227,131.9719,13977.0
2025-04-03 13:00:00,132.65,132.69,132.45,132.56,14202.0,131.9719,132.0117,131.773,131.8824,14202.0
2025-04-03 13:05:00,132.55,132.65,132.47,132.5,10420.0,131.8725,131.9719,131.7929,131.8227,10420.0
2025-04-03 13:10:00,132.45,132.6,132.33,132.52,13282.0,131.773,131.9222,131.6536,131.8426,13282.0
2025-04-03 13:15:00,132.52,132.52,132.27,132.34,30395.0,131.8426,131.8426,131.5939,131.6635,30395.0
2025-04-03 13:20:00,132.32,132.36,132.02,132.05,15048.0,131.6436,131.6834,131.3452,131.375,15048.0
2025-04-03 13:25:00,132.09,132.19,131.96,132.1,27772.0,131.4148,131.5143,131.2855,131.4248,27772.0
2025-04-03 13:30:00,132.14,132.29,132.1,132.12,21386.0,131.4645,131.6138,131.4248,131.4447,21386.0
2025-04-03 13:35:00,132.16,132.24,132.09,132.1,14378.0,131.4844,131.564,131.4148,131.4248,14378.0
2025-04-03 13:40:00,132.14,132.22,132.05,132.12,14029.0,131.4645,131.5441,131.375,131.4447,14029.0
2025-04-03 13:45:00,132.11,132.27,132.06,132.1,9831.0,131.4347,131.5939,131.385,131.4248,9831.0
2025-04-03 13:50:00,132.1,132.1,131.86,131.96,36760.0,131.4248,131.4248,131.186,131.2855,36760.0
2025-04-03 13:55:00,131.92,131.92,131.78,131.81,6134.0,131.2457,131.2457,131.1064,131.1362,6134.0
2025-04-03 14:00:00,131.79,131.88,131.58,131.58,28000.0,131.1163,131.2059,130.9074,130.9074,28000.0
2025-04-03 14:05:00,131.62,131.62,131.33,131.43,14464.0,130.9472,130.9472,130.6587,130.7582,14464.0
2025-04-03 14:10:00,131.42,131.48,131.15,131.19,13530.0,130.7482,130.8079,130.4796,130.5194,13530.0
2025-04-03 14:15:00,131.19,131.32,131.15,131.28,19401.0,130.5194,130.6487,130.4796,130.6089,19401.0
2025-04-03 14:20:00,131.3,131.65,131.25,131.49,20207.0,130.6288,130.9771,130.5791,130.8179,20207.0
2025-04-03 14:25:00,131.5,131.58,131.46,131.5,11922.0,130.8278,130.9074,130.788,130.8278,11922.0
2025-04-03 14:30:00,131.49,131.53,131.25,131.35,26011.0,130.8179,130.8577,130.5791,130.6786,26011.0
2025-04-03 14:35:00,131.39,131.5,131.36,131.41,21650.0,130.7184,130.8278,130.6885,130.7383,21650.0
2025-04-03 14:40:00,131.4,131.53,131.34,131.5,28075.0,130.7283,130.8577,130.6686,130.8278,28075.0
2025-04-03 14:45:00,131.48,131.62,131.38,131.6,57721.0,130.8079,130.9472,130.7084,130.9273,57721.0
2025-04-03 14:50:00,131.59,131.59,131.31,131.4,16396.0,130.9174,130.9174,130.6388,130.7283,16396.0
2025-04-03 14:55:00,131.41,131.5,131.34,131.46,15139.0,130.7383,130.8278,130.6686,130.788,15139.0
2025-04-03 15:00:00,131.43,131.46,131.25,131.27,16500.0,130.7582,130.788,130.5791,130.599,16500.0
2025-04-03 15:05:00,131.31,131.35,131.16,131.16,25063.0,130.6388,130.6786,130.4896,130.4896,25063.0
2025-04-03 15:10:00,131.2,131.26,130.97,130.99,18522.0,130.5294,130.589,130.3005,130.3204,18522.0
2025-04-03 15:15:00,131.01,131.01,130.52,130.86,32659.0,130.3403,130.3403,129.8528,130.1911,32659.0
2025-04-03 15:20:00,130.87,130.92,130.74,130.85,18281.0,130.201,130.2508,130.0717,130.1811,18281.0
2025-04-03 15:25:00,130.89,130.98,130.67,130.83,39352.0,130.2209,130.3105,130.0021,130.1612,39352.0
2025-04-03 15:30:00,130.82,130.84,130.55,130.59,27457.0,130.1513,130.1712,129.8827,129.9225,27457.0
2025-04-03 15:35:00,130.59,130.73,130.49,130.61,24466.0,129.9225,130.0618,129.823,129.9424,24466.0
2025-04-03 15:40:00,130.58,130.89,130.55,130.85,19898.0,129.9125,130.2209,129.8827,130.1811,19898.0
2025-04-03 15:45:00,130.86,130.86,130.38,130.49,36481.0,130.1911,130.1911,129.7135,129.823,36481.0
2025-04-03 15:50:00,130.43,130.51,130.12,130.22,57994.0,129.7633,129.8429,129.4549,129.5544,57994.0
2025-04-03 15:55:00,130.23,130.34,129.94,130.2,231487.0,129.5643,129.6738,129.2758,129.5345,231487.0
2025-04-04 09:30:00,126.0,126.38,125.29,125.96,257835.0,125.3559,125.734,124.6496,125.3161,257835.0
2025-04-04 09:35:00,126.05,126.05,124.89,125.46,98890.0,125.4057,125.4057,124.2516,124.8187,98890.0
2025-04-04 09:40:00,125.36,125.5,124.75,124.9,73729.0,124.7192,124.8585,124.1123,124.2616,73729.0
2025-04-04 09:45:00,124.96,125.5,124.8,124.8,52821.0,124.3213,124.8585,124.1621,124.1621,52821.0
2025-04-04 09:50:00,125.06,125.06,124.42,124.75,94541.0,124.4207,124.4207,123.784,124.1123,94541.0
2025-04-04 09:55:00,124.79,125.33,124.46,124.85,72424.0,124.1521,124.6894,123.8238,124.2118,72424.0
2025-04-04 10:00:00,124.9,125.09,124.53,124.56,34394.0,124.2616,124.4506,123.8934,123.9233,34394.0
2025-04-04 10:05:00,124.53,124.65,124.21,124.38,50606.0,123.8934,124.0128,123.5751,123.7442,50606.0
2025-04-04 10:10:00,124.23,124.24,123.65,123.68,45053.0,123.595,123.6049,123.0179,123.0478,45053.0
2025-04-04 10:15:00,123.66,123.87,123.39,123.67,44719.0,123.0279,123.2368,122.7593,123.0378,44719.0
2025-04-04 10:20:00,123.72,123.74,123.24,123.52,35593.0,123.0876,123.1075,122.61,122.8886,35593.0
2025-04-04 10:25:00,123.52,123.63,123.29,123.54,44920.0,122.8886,122.998,122.6598,122.9085,44920.0
2025-04-04 10:30:00,123.46,123.73,122.6,122.64,142333.0,122.8289,123.0975,121.9733,122.0131,142333.0
2025-04-04 10:35:00,122.7,122.97,122.26,122.83,65517.0,122.0728,122.3414,121.6351,122.2021,65517.0
2025-04-04 10:40:00,122.79,123.11,122.48,122.92,95768.0,122.1623,122.4807,121.8539,122.2917,95768.0
2025-04-04 10:45:00,122.84,122.84,122.24,122.5,29170.0,122.2121,122.2121,121.6152,121.8738,29170.0
2025-04-04 10:50:00,122.5,122.78,122.06,122.54,104584.0,121.8738,122.1524,121.4361,121.9136,104584.0
2025-04-04 10:55:00,122.65,123.27,122.53,123.05,76185.0,122.0231,122.6399,121.9037,122.421,76185.0
2025-04-04 11:00:00,123.03,123.81,122.8,123.68,36043.0,122.4011,123.1771,122.1723,123.0478,36043.0
2025-04-04 11:05:00,123.7,123.7,123.13,123.23,44930.0,123.0677,123.0677,122.5006,122.6001,44930.0
2025-04-04 11:10:00,123.22,123.5,123.02,123.17,27256.0,122.5901,122.8687,122.3912,122.5404,27256.0
2025-04-04 11:15:00,123.22,123.58,123.1,123.1,97009.0,122.5901,122.9483,122.4708,122.4708,97009.0
2025-04-04 11:20:00,123.12,123.34,122.85,122.93,45623.0,122.4907,122.7095,122.222,122.3016,45623.0
2025-04-04 11:25:00,123.01,123.01,121.8,121.98,57521.0,122.3812,122.3812,121.1774,121.3565,57521.0
2025-04-04 11:30:00,121.99,122.27,121.62,121.67,35801.0,121.3664,121.645,120.9983,121.0481,35801.0
2025-04-04 11:35:00,121.68,121.74,120.92,121.05,67827.0,121.058,121.1177,120.3019,120.4312,67827.0
2025-04-04 11:40:00,121.08,121.31,120.76,121.28,65505.0,120.4611,120.6899,120.1427,120.6601,65505.0
2025-04-04 11:45:00,121.3,121.68,121.08,121.63,42899.0,120.68,121.058,120.4611,121.0083,42899.0
2025-04-04 11:50:00,121.69,121.79,121.18,121.29,54071.0,121.068,121.1675,120.5606,120.67,54071.0
2025-04-04 11:55:00,121.33,121.49,121.02,121.04,20434.0,120.7098,120.869,120.4014,120.4213,20434.0
2025-04-04 12:00:00,120.98,121.19,120.77,120.8,43798.0,120.3616,120.5705,120.1527,120.1825,43798.0
2025-04-04 12:05:00,120.9,121.42,120.85,121.07,29651.0,120.282,120.7993,120.2323,120.4511,29651.0
2025-04-04 12:10:00,121.07,121.39,121.0,121.08,53784.0,120.4511,120.7695,120.3815,120.4611,53784.0
2025-04-04 12:15:00,121.08,121.08,120.22,120.32,57646.0,120.4611,120.4611,119.6055,119.705,57646.0
2025-04-04 12:20:00,120.38,120.5,119.8,120.04,75529.0,119.7647,119.884,119.1876,119.4264,75529.0
2025-04-04 12:25:00,120.04,120.33,119.94,120.04,31399.0,119.4264,119.7149,119.3269,119.4264,31399.0
2025-04-04 12:30:00,120.04,120.21,119.92,120.0,33543.0,119.4264,119.5955,119.307,119.3866,33543.0
2025-04-04 12:35:00,119.91,120.57,119.86,120.41,41091.0,119.2971,119.9537,119.2473,119.7945,41091.0
2025-04-04 12:40:00,120.44,120.77,120.21,120.22,35686.0,119.8244,120.1527,119.5955,119.6055,35686.0
2025-04-04 12:45:00,120.2,120.43,120.04,120.32,23135.0,119.5856,119.8144,119.4264,119.705,23135.0
2025-04-04 12:50:00,120.36,120.62,120.35,120.49,15981.0,119.7448,120.0034,119.7348,119.8741,15981.0
2025-04-04 12:55:00,120.49,120.72,120.48,120.51,32716.0,119.8741,120.1029,119.8642,119.894,32716.0
2025-04-04 13:00:00,120.56,120.74,120.33,120.64,30743.0,119.9437,120.1228,119.7149,120.0233,30743.0
2025-04-04 13:05:00,120.57,120.66,120.26,120.4,16573.0,119.9537,120.0432,119.6453,119.7846,16573.0
2025-04-04 13:10:00,120.43,120.44,119.87,119.95,53131.0,119.8144,119.8244,119.2573,119.3369,53131.0
2025-04-04 13:15:00,119.85,119.87,119.45,119.74,47352.0,119.2374,119.2573,118.8394,119.1279,47352.0
2025-04-04 13:20:00,119.86,120.41,119.8,120.22,49739.0,119.2473,119.7945,119.1876,119.6055,49739.0
2025-04-04 13:25:00,120.22,120.58,120.21,120.3,25991.0,119.6055,119.9636,119.5955,119.6851,25991.0
2025-04-04 13:30:00,120.24,120.34,120.06,120.26,31267.0,119.6254,119.7249,119.4463,119.6453,31267.0
2025-04-04 13:35:00,120.2,120.8,120.16,120.72,24383.0,119.5856,120.1825,119.5458,120.1029,24383.0
2025-04-04 13:40:00,120.67,120.79,120.33,120.34,17318.0,120.0532,120.1726,119.7149,119.7249,17318.0
2025-04-04 13:45:00,120.4,120.63,120.14,120.5,20381.0,119.7846,120.0134,119.5259,119.884,20381.0
2025-04-04 13:50:00,120.55,120.55,120.23,120.31,17488.0,119.9338,119.9338,119.6154,119.695,17488.0
2025-04-04 13:55:00,120.3,120.4,120.18,120.38,31839.0,119.6851,119.7846,119.5657,119.7647,31839.0
2025-04-04 14:00:00,120.37,120.65,120.16,120.25,38774.0,119.7547,120.0333,119.5458,119.6353,38774.0
2025-04-04 14:05:00,120.21,120.27,119.66,119.83,28373.0,119.5955,119.6552,119.0483,119.2175,28373.0
2025-04-04 14:10:00,119.83,119.88,119.61,119.65,30586.0,119.2175,119.2672,118.9986,119.0384,30586.0
2025-04-04 14:15:00,119.66,119.66,119.31,119.55,36567.0,119.0483,119.0483,118.7001,118.9389,36567.0
2025-04-04 14:20:00,119.55,119.6,119.21,119.37,30639.0,118.9389,118.9886,118.6006,118.7598,30639.0
2025-04-04 14:25:00,119.38,119.43,119.13,119.27,25042.0,118.7698,118.8195,118.5211,118.6603,25042.0
2025-04-04 14:30:00,119.28,119.29,118.93,119.07,41486.0,118.6703,118.6802,118.3221,118.4614,41486.0
2025-04-04 14:35:00,119.11,119.14,118.52,118.61,28495.0,118.5012,118.531,117.9142,118.0037,28495.0
2025-04-04 14:40:00,118.62,118.66,118.24,118.28,50284.0,118.0137,118.0535,117.6356,117.6754,50284.0
2025-04-04 14:45:00,118.32,118.7,118.31,118.65,43895.0,117.7152,118.0932,117.7052,118.0435,43895.0
2025-04-04 14:50:00,118.63,118.78,118.5,118.71,28459.0,118.0236,118.1728,117.8943,118.1032,28459.0
2025-04-04 14:55:00,118.67,118.86,118.58,118.71,25605.0,118.0634,118.2524,117.9739,118.1032,25605.0
2025-04-04 15:00:00,118.73,118.82,118.29,118.49,33405.0,118.1231,118.2126,117.6853,117.8843,33405.0
2025-04-04 15:05:00,118.47,118.65,118.25,118.47,27159.0,117.8644,118.0435,117.6455,117.8644,27159.0
2025-04-04 15:10:00,118.48,118.95,118.38,118.84,27974.0,117.8744,118.342,117.7749,118.2325,27974.0
2025-04-04 15:15:00,118.9,118.92,118.23,118.24,71440.0,118.2922,118.3121,117.6257,117.6356,71440.0
2025-04-04 15:20:00,118.25,118.69,118.25,118.66,52137.0,117.6455,118.0833,117.6455,118.0535,52137.0
2025-04-04 15:25:00,118.73,118.94,118.32,118.5,44367.0,118.1231,118.332,117.7152,117.8943,44367.0
2025-04-04 15:30:00,118.4,119.12,118.36,119.11,69102.0,117.7948,118.5111,117.755,118.5012,69102.0
2025-04-04 15:35:00,119.09,119.17,118.67,118.84,36177.0,118.4813,118.5608,118.0634,118.2325,36177.0
2025-04-04 15:40:00,118.78,119.02,118.74,118.94,73881.0,118.1728,118.4116,118.133,118.332,73881.0
2025-04-04 15:45:00,118.9,119.08,118.48,118.59,63722.0,118.2922,118.4713,117.8744,117.9838,63722.0
2025-04-04 15:50:00,118.55,118.64,117.56,117.65,114717.0,117.944,118.0336,116.9591,117.0486,114717.0
2025-04-04 15:55:00,117.61,117.86,117.35,117.48,346035.0,117.0088,117.2575,116.7502,116.8795,346035.0
2025-04-07 09:30:00,113.92,114.03,112.27,113.92,319880.0,113.3377,113.4471,111.6961,113.3377,319880.0
2025-04-07 09:35:00,113.88,113.99,112.86,112.93,87044.0,113.2979,113.4073,112.2831,112.3527,87044.0
2025-04-07 09:40:00,113.02,113.4,112.56,113.0,70118.0,112.4423,112.8203,111.9846,112.4224,70118.0
2025-04-07 09:45:00,113.01,113.4,112.7,112.95,56984.0,112.4323,112.8203,112.1239,112.3726,56984.0
2025-04-07 09:50:00,112.95,113.64,112.8,113.34,82337.0,112.3726,113.0591,112.2234,112.7606,82337.0
2025-04-07 09:55:00,113.42,114.26,113.38,113.98,74976.0,112.8402,113.6759,112.8004,113.3974,74976.0
2025-04-07 10:00:00,113.95,114.58,113.75,114.19,57412.0,113.3675,113.9943,113.1686,113.6063,57412.0
2025-04-07 10:05:00,114.17,114.54,113.64,113.84,62450.0,113.5864,113.9545,113.0591,113.2581,62450.0
2025-04-07 10:10:00,113.76,118.56,113.75,117.98,196661.0,113.1785,117.954,113.1686,117.3769,196661.0
2025-04-07 10:15:00,117.98,119.92,117.6,118.72,68984.0,117.3769,119.307,116.9989,118.1131,68984.0
2025-04-07 10:20:00,118.72,118.72,115.39,115.5,62428.0,118.1131,118.1131,114.8002,114.9096,62428.0
2025-04-07 10:25:00,115.49,116.21,115.05,115.47,41765.0,114.8997,115.616,114.4619,114.8798,41765.0
2025-04-07 10:30:00,115.42,116.23,115.24,115.3,54690.0,114.83,115.6359,114.6509,114.7106,54690.0
2025-04-07 10:35:00,115.27,115.5,114.45,114.75,45287.0,114.6808,114.9096,113.865,114.1634,45287.0
2025-04-07 10:40:00,114.53,115.5,114.42,115.46,36828.0,113.9446,114.9096,113.8351,114.8698,36828.0
2025-04-07 10:45:00,115.4,116.0,114.96,115.74,74659.0,114.8101,115.4071,114.3724,115.1484,74659.0
2025-04-07 10:50:00,115.87,117.03,115.61,116.96,36020.0,115.2777,116.4318,115.019,116.3621,36020.0
2025-04-07 10:55:00,116.81,116.99,116.37,116.55,16741.0,116.2129,116.392,115.7752,115.9542,16741.0
2025-04-07 11:00:00,116.51,117.44,116.38,117.2,26194.0,115.9144,116.8397,115.7851,116.6009,26194.0
2025-04-07 11:05:00,117.11,117.14,116.37,116.38,27773.0,116.5114,116.5412,115.7752,115.7851,27773.0
2025-04-07 11:10:00,116.33,116.7,115.25,115.27,56305.0,115.7354,116.1035,114.6609,114.6808,56305.0
2025-04-07 11:15:00,115.34,115.65,114.6,115.54,70602.0,114.7504,115.0588,114.0142,114.9494,70602.0
2025-04-07 11:20:00,115.45,116.03,114.47,114.57,25814.0,114.8599,115.4369,113.8849,113.9844,25814.0
2025-04-07 11:25:00,114.7,114.84,114.34,114.37,15571.0,114.1137,114.253,113.7555,113.7854,15571.0
2025-04-07 11:30:00,114.54,115.14,114.49,115.07,38066.0,113.9545,114.5514,113.9048,114.4818,38066.0
2025-04-07 11:35:00,115.07,115.74,115.0,115.4,49440.0,114.4818,115.1484,114.4122,114.8101,49440.0
2025-04-07 11:40:00,115.5,116.52,115.5,116.38,32185.0,114.9096,115.9244,114.9096,115.7851,32185.0
2025-04-07 11:45:00,116.36,116.36,115.77,115.9,14360.0,115.7652,115.7652,115.1782,115.3076,14360.0
2025-04-07 11:50:00,115.98,116.31,115.66,115.76,37675.0,115.3872,115.7155,115.0688,115.1683,37675.0
2025-04-07 11:55:00,115.7,115.9,115.52,115.55,26039.0,115.1086,115.3076,114.9295,114.9594,26039.0
2025-04-07 12:00:00,115.48,115.5,115.14,115.36,20351.0,114.8897,114.9096,114.5514,114.7703,20351.0
2025-04-07 12:05:00,115.36,115.46,114.83,114.93,20564.0,114.7703,114.8698,114.243,114.3425,20564.0
2025-04-07 12:10:00,115.03,115.1,114.72,115.05,19916.0,114.442,114.5117,114.1336,114.4619,19916.0
2025-04-07 12:15:00,114.97,115.2,114.64,115.01,18687.0,114.3823,114.6111,114.054,114.4221,18687.0
2025-04-07 12:20:00,115.03,115.09,114.58,114.96,18698.0,114.442,114.5017,113.9943,114.3724,18698.0
2025-04-07 12:25:00,114.96,115.64,114.96,115.52,40454.0,114.3724,115.0489,114.3724,114.9295,40454.0
2025-04-07 12:30:00,115.51,115.64,115.22,115.29,40701.0,114.9196,115.0489,114.631,114.7007,40701.0
2025-04-07 12:35:00,115.3,115.52,115.11,115.23,11747.0,114.7106,114.9295,114.5216,114.641,11747.0
2025-04-07 12:40:00,115.16,115.33,114.79,115.02,16062.0,114.5713,114.7405,114.2032,114.4321,16062.0
2025-04-07 12:45:00,115.07,115.07,114.66,114.91,20316.0,114.4818,114.4818,114.0739,114.3226,20316.0
2025-04-07 12:50:00,114.94,115.09,114.76,115.06,29233.0,114.3525,114.5017,114.1734,114.4719,29233.0
2025-04-07 12:55:00,115.06,115.06,114.53,114.71,15001.0,114.4719,114.4719,113.9446,114.1236,15001.0
2025-04-07 13:00:00,114.73,115.82,114.72,114.75,77387.0,114.1435,115.228,114.1336,114.1634,77387.0
2025-04-07 13:05:00,114.73,115.0,114.6,114.93,42071.0,114.1435,114.4122,114.0142,114.3425,42071.0
2025-04-07 13:10:00,114.93,115.89,114.74,115.83,32530.0,114.3425,115.2976,114.1535,115.2379,32530.0
2025-04-07 13:15:00,115.77,116.22,115.71,116.16,19240.0,115.1782,115.6259,115.1185,115.5662,19240.0
2025-04-07 13:20:00,116.17,116.34,116.0,116.16,21535.0,115.5762,115.7453,115.4071,115.5662,21535.0
2025-04-07 13:25:00,116.17,116.87,116.15,116.87,20751.0,115.5762,116.2726,115.5563,116.2726,20751.0
2025-04-07 13:30:00,116.71,116.78,116.04,116.56,23925.0,116.1134,116.1831,115.4468,115.9642,23925.0
2025-04-07 13:35:00,116.65,117.27,116.5,117.15,35369.0,116.0537,116.6706,115.9045,116.5512,35369.0
2025-04-07 13:40:00,117.15,117.61,116.87,117.44,48699.0,116.5512,117.0088,116.2726,116.8397,48699.0
2025-04-07 13:45:00,117.45,117.71,116.91,117.52,40845.0,116.8496,117.1083,116.3124,116.9193,40845.0
2025-04-07 13:50:00,117.43,117.73,117.43,117.57,27861.0,116.8297,117.1282,116.8297,116.969,27861.0
2025-04-07 13:55:00,117.5,117.87,117.31,117.72,24827.0,116.8994,117.2675,116.7104,117.1183,24827.0
2025-04-07 14:00:00,117.8,118.2,117.7,117.98,49002.0,117.1979,117.5958,117.0984,117.3769,49002.0
2025-04-07 14:05:00,117.92,117.95,117.47,117.88,83239.0,117.3172,117.3471,116.8695,117.2774,83239.0
2025-04-07 14:10:00,117.88,118.14,117.39,117.8,26891.0,117.2774,117.5361,116.7899,117.1979,26891.0
2025-04-07 14:15:00,117.79,118.43,117.79,118.32,43380.0,117.1879,117.8246,117.1879,117.7152,43380.0
2025-04-07 14:20:00,118.34,118.87,118.18,118.43,68722.0,117.7351,118.2624,117.5759,117.8246,68722.0
2025-04-07 14:25:00,118.43,118.49,117.77,117.86,48773.0,117.8246,117.8843,117.168,117.2575,48773.0
2025-04-07 14:30:00,117.92,118.06,117.53,117.58,47118.0,117.3172,117.4565,116.9292,116.979,47118.0
2025-04-07 14:35:00,117.52,117.75,117.45,117.66,25243.0,116.9193,117.1481,116.8496,117.0586,25243.0
2025-04-07 14:40:00,117.58,117.79,117.4,117.64,33380.0,116.979,117.1879,116.7999,117.0387,33380.0
2025-04-07 14:45:00,117.64,117.84,117.3,117.63,23325.0,117.0387,117.2376,116.7004,117.0287,23325.0
2025-04-07 14:50:00,117.58,117.67,116.99,117.05,32715.0,116.979,117.0685,116.392,116.4517,32715.0
2025-04-07 14:55:00,117.09,117.27,116.87,117.08,30238.0,116.4915,116.6706,116.2726,116.4815,30238.0
2025-04-07 15:00:00,117.1,117.62,116.98,117.02,44498.0,116.5014,117.0188,116.382,116.4218,44498.0
2025-04-07 15:05:00,117.04,117.13,116.52,116.58,20038.0,116.4417,116.5313,115.9244,115.9841,20038.0
2025-04-07 15:10:00,116.58,116.93,116.41,116.86,69158.0,115.9841,116.3323,115.815,116.2627,69158.0
2025-04-07 15:15:00,116.86,117.29,116.47,117.08,59081.0,116.2627,116.6905,115.8746,116.4815,59081.0
2025-04-07 15:20:00,117.01,117.2,116.77,116.85,91429.0,116.4119,116.6009,116.1731,116.2527,91429.0
2025-04-07 15:25:00,116.93,116.93,116.46,116.48,48351.0,116.3323,116.3323,115.8647,115.8846,48351.0
2025-04-07 15:30:00,116.49,117.64,116.48,117.46,41966.0,115.8945,117.0387,115.8846,116.8596,41966.0
2025-04-07 15:35:00,117.45,118.04,117.24,117.72,98897.0,116.8496,117.4366,116.6407,117.1183,98897.0
2025-04-07 15:40:00,117.75,117.77,117.14,117.3,83046.0,117.1481,117.168,116.5412,116.7004,83046.0
2025-04-07 15:45:00,117.23,117.51,117.09,117.42,85593.0,116.6308,116.9093,116.4915,116.8198,85593.0
2025-04-07 15:50:00,117.34,117.95,117.24,117.66,94608.0,116.7402,117.3471,116.6407,117.0586,94608.0
2025-04-07 15:55:00,117.68,118.0,117.15,117.25,347055.0,117.0785,117.3968,116.5512,116.6507,347055.0
2025-04-08 09:30:00,123.01,123.93,121.52,122.13,233008.0,122.3812,123.2965,120.8988,121.5057,233008.0
2025-04-08 09:35:00,122.13,122.96,121.71,122.61,76944.0,121.5057,122.3315,121.0879,121.9833,76944.0
2025-04-08 09:40:00,122.59,123.1,122.26,122.63,51619.0,121.9634,122.4708,121.6351,122.0032,51619.0
2025-04-08 09:45:00,122.64,123.09,122.36,122.9,52282.0,122.0131,122.4608,121.7345,122.2718,52282.0
2025-04-08 09:50:00,122.92,123.49,122.7,123.38,48200.0,122.2917,122.8588,122.0728,122.7493,48200.0
2025-04-08 09:55:00,123.31,123.66,123.2,123.45,88113.0,122.6797,123.0279,122.5702,122.819,88113.0
2025-04-08 10:00:00,123.49,123.97,123.22,123.22,121639.0,122.8588,123.3363,122.5901,122.5901,121639.0
2025-04-08 10:05:00,123.23,123.46,122.76,123.42,45155.0,122.6001,122.8289,122.1325,122.7891,45155.0
2025-04-08 10:10:00,123.42,123.54,122.88,123.19,41885.0,122.7891,122.9085,122.2519,122.5603,41885.0
2025-04-08 10:15:00,123.3,123.46,122.92,123.42,79636.0,122.6697,122.8289,122.2917,122.7891,79636.0
2025-04-08 10:20:00,123.47,123.84,123.11,123.11,150949.0,122.8389,123.207,122.4807,122.4807,150949.0
2025-04-08 10:25:00,123.09,123.97,122.97,123.62,75486.0,122.4608,123.3363,122.3414,122.9881,75486.0
2025-04-08 10:30:00,123.62,123.69,123.0,123.29,29603.0,122.9881,123.0577,122.3713,122.6598,29603.0
2025-04-08 10:35:00,123.27,123.66,123.02,123.51,23899.0,122.6399,123.0279,122.3912,122.8787,23899.0
2025-04-08 10:40:00,123.49,123.54,122.92,122.94,33912.0,122.8588,122.9085,122.2917,122.3116,33912.0
2025-04-08 10:45:00,122.95,123.17,122.6,122.95,33546.0,122.3215,122.5404,121.9733,122.3215,33546.0
2025-04-08 10:50:00,122.98,123.05,122.66,122.82,25027.0,122.3514,122.421,122.033,122.1922,25027.0
2025-04-08 10:55:00,122.8,122.9,122.1,122.12,22892.0,122.1723,122.2718,121.4759,121.4958,22892.0
2025-04-08 11:00:00,122.15,122.64,122.06,122.51,28610.0,121.5256,122.0131,121.4361,121.8838,28610.0
2025-04-08 11:05:00,122.46,122.49,122.11,122.33,29382.0,121.834,121.8639,121.4858,121.7047,29382.0
2025-04-08 11:10:00,122.36,122.39,121.84,121.92,36757.0,121.7345,121.7644,121.2172,121.2968,36757.0
2025-04-08 11:15:00,121.95,122.0,121.32,121.69,150041.0,121.3266,121.3764,120.6999,121.068,150041.0
2025-04-08 11:20:00,121.7,122.11,121.7,121.92,38448.0,121.0779,121.4858,121.0779,121.2968,38448.0
2025-04-08 11:25:00,121.88,122.09,121.66,121.82,32261.0,121.257,121.4659,121.0381,121.1973,32261.0
2025-04-08 11:30:00,121.79,122.35,121.7,122.29,18867.0,121.1675,121.7246,121.0779,121.6649,18867.0
2025-04-08 11:35:00,122.28,123.19,122.19,122.97,27298.0,121.655,122.5603,121.5654,122.3414,27298.0
2025-04-08 11:40:00,122.9,123.1,122.87,122.89,22478.0,122.2718,122.4708,122.2419,122.2618,22478.0
2025-04-08 11:45:00,122.89,123.06,122.48,122.59,17997.0,122.2618,122.431,121.8539,121.9634,17997.0
2025-04-08 11:50:00,122.62,122.73,122.39,122.67,17698.0,121.9932,122.1026,121.7644,122.043,17698.0
2025-04-08 11:55:00,122.7,122.91,122.65,122.81,17546.0,122.0728,122.2817,122.0231,122.1822,17546.0
2025-04-08 12:00:00,122.78,122.92,122.6,122.76,13576.0,122.1524,122.2917,121.9733,122.1325,13576.0
2025-04-08 12:05:00,122.78,122.95,122.57,122.67,17099.0,122.1524,122.3215,121.9435,122.043,17099.0
2025-04-08 12:10:00,122.66,122.89,122.66,122.7,22232.0,122.033,122.2618,122.033,122.0728,22232.0
2025-04-08 12:15:00,122.7,122.71,122.23,122.27,35734.0,122.0728,122.0828,121.6052,121.645,35734.0
2025-04-08 12:20:00,122.27,122.31,121.82,122.0,23494.0,121.645,121.6848,121.1973,121.3764,23494.0
2025-04-08 12:25:00,121.96,122.09,121.88,122.05,27398.0,121.3366,121.4659,121.257,121.4261,27398.0
2025-04-08 12:30:00,122.11,122.23,121.49,121.72,52205.0,121.4858,121.6052,120.869,121.0978,52205.0
2025-04-08 12:35:00,121.77,122.0,121.14,121.26,49460.0,121.1476,121.3764,120.5208,120.6402,49460.0
2025-04-08 12:40:00,121.2,121.33,120.99,121.1,24589.0,120.5805,120.7098,120.3715,120.481,24589.0
2025-04-08 12:45:00,121.11,121.71,121.07,121.45,65295.0,120.4909,121.0879,120.4511,120.8292,65295.0
2025-04-08 12:50:00,121.53,121.58,121.23,121.34,36988.0,120.9088,120.9585,120.6103,120.7198,36988.0
2025-04-08 12:55:00,121.38,121.56,121.08,121.31,34571.0,120.7596,120.9386,120.4611,120.6899,34571.0
2025-04-08 13:00:00,121.28,121.36,120.82,121.2,30451.0,120.6601,120.7397,120.2024,120.5805,30451.0
2025-04-08 13:05:00,121.28,121.45,120.76,120.85,22635.0,120.6601,120.8292,120.1427,120.2323,22635.0
2025-04-08 13:10:00,120.74,120.91,120.43,120.75,22999.0,120.1228,120.292,119.8144,120.1328,22999.0
2025-04-08 13:15:00,120.75,121.04,120.43,120.57,17009.0,120.1328,120.4213,119.8144,119.9537,17009.0
2025-04-08 13:20:00,120.56,120.62,120.25,120.47,26087.0,119.9437,120.0034,119.6353,119.8542,26087.0
2025-04-08 13:25:00,120.4,120.46,119.96,120.16,38212.0,119.7846,119.8443,119.3468,119.5458,38212.0
2025-04-08 13:30:00,120.1,120.38,119.92,119.93,33748.0,119.4861,119.7647,119.307,119.317,33748.0
2025-04-08 13:35:00,119.95,120.66,119.9,120.65,45937.0,119.3369,120.0432,119.2871,120.0333,45937.0
2025-04-08 13:40:00,120.65,121.44,120.65,121.17,34585.0,120.0333,120.8192,120.0333,120.5506,34585.0
2025-04-08 13:45:00,121.24,121.24,120.43,120.44,12231.0,120.6203,120.6203,119.8144,119.8244,12231.0
2025-04-08 13:50:00,120.35,120.69,120.31,120.31,53235.0,119.7348,120.0731,119.695,119.695,53235.0
2025-04-08 13:55:00,120.3,120.89,120.29,120.76,28102.0,119.6851,120.2721,119.6751,120.1427,28102.0
2025-04-08 14:00:00,120.72,120.84,120.54,120.72,25128.0,120.1029,120.2223,119.9238,120.1029,25128.0
2025-04-08 14:05:00,120.72,120.9,120.59,120.75,38858.0,120.1029,120.282,119.9736,120.1328,38858.0
2025-04-08 14:10:00,120.75,120.75,120.21,120.48,26430.0,120.1328,120.1328,119.5955,119.8642,26430.0
2025-04-08 14:15:00,120.48,121.0,120.46,120.98,20352.0,119.8642,120.3815,119.8443,120.3616,20352.0
2025-04-08 14:20:00,120.91,120.99,120.63,120.79,23764.0,120.292,120.3715,120.0134,120.1726,23764.0
2025-04-08 14:25:00,120.79,120.79,120.3,120.35,45443.0,120.1726,120.1726,119.6851,119.7348,45443.0
2025-04-08 14:30:00,120.4,121.59,120.4,120.82,63667.0,119.7846,120.9685,119.7846,120.2024,63667.0
2025-04-08 14:35:00,120.75,120.96,120.5,120.78,50651.0,120.1328,120.3417,119.884,120.1626,50651.0
2025-04-08 14:40:00,120.81,120.81,120.5,120.61,28875.0,120.1925,120.1925,119.884,119.9935,28875.0
2025-04-08 14:45:00,120.65,121.15,120.64,121.13,41430.0,120.0333,120.5307,120.0233,120.5108,41430.0
2025-04-08 14:50:00,121.13,121.45,121.0,121.22,50608.0,120.5108,120.8292,120.3815,120.6004,50608.0
2025-04-08 14:55:00,121.27,121.28,120.98,121.07,21564.0,120.6501,120.6601,120.3616,120.4511,21564.0
2025-04-08 15:00:00,121.09,121.15,120.8,121.11,24005.0,120.471,120.5307,120.1825,120.4909,24005.0
2025-04-08 15:05:00,121.07,121.08,120.38,120.38,68785.0,120.4511,120.4611,119.7647,119.7647,68785.0
2025-04-08 15:10:00,120.36,120.45,120.05,120.13,72888.0,119.7448,119.8343,119.4363,119.5159,72888.0
2025-04-08 15:15:00,120.13,120.28,119.92,120.06,95257.0,119.5159,119.6652,119.307,119.4463,95257.0
2025-04-08 15:20:00,120.05,120.35,119.83,120.33,53166.0,119.4363,119.7348,119.2175,119.7149,53166.0
2025-04-08 15:25:00,120.33,120.72,120.27,120.55,48547.0,119.7149,120.1029,119.6552,119.9338,48547.0
2025-04-08 15:30:00,120.55,120.55,119.97,120.02,111769.0,119.9338,119.9338,119.3568,119.4065,111769.0
2025-04-08 15:35:00,119.99,119.99,118.94,119.09,52318.0,119.3767,119.3767,118.332,118.4813,52318.0
2025-04-08 15:40:00,119.04,119.72,119.04,119.13,95029.0,118.4315,119.108,118.4315,118.5211,95029.0
2025-04-08 15:45:00,119.13,119.21,118.7,118.73,79484.0,118.5211,118.6006,118.0932,118.1231,79484.0
2025-04-08 15:50:00,118.79,120.29,118.77,120.22,154091.0,118.1828,119.6751,118.1629,119.6055,154091.0
2025-04-08 15:55:00,120.22,120.65,120.02,120.49,308181.0,119.6055,120.0333,119.4065,119.8741,308181.0
2025-04-09 09:30:00,119.02,120.25,118.17,119.54,98167.0,118.4116,119.6353,117.566,118.929,98167.0
2025-04-09 09:35:00,119.56,120.94,119.09,120.8,28103.0,118.9489,120.3218,118.4813,120.1825,28103.0
2025-04-09 09:40:00,120.81,121.55,120.31,120.31,42012.0,120.1925,120.9287,119.695,119.695,42012.0
2025-04-09 09:45:00,120.66,121.05,120.32,120.82,56941.0,120.0432,120.4312,119.705,120.2024,56941.0
2025-04-09 09:50:00,120.82,121.65,120.82,121.36,30078.0,120.2024,121.0282,120.2024,120.7397,30078.0
2025-04-09 09:55:00,121.35,121.62,121.17,121.34,19536.0,120.7297,120.9983,120.5506,120.7198,19536.0
2025-04-09 10:00:00,121.24,121.93,121.19,121.8,22097.0,120.6203,121.3067,120.5705,121.1774,22097.0
2025-04-09 10:05:00,121.8,121.8,120.67,120.91,58363.0,121.1774,121.1774,120.0532,120.292,58363.0
2025-04-09 10:10:00,120.91,121.26,120.31,120.48,32189.0,120.292,120.6402,119.695,119.8642,32189.0
2025-04-09 10:15:00,120.64,120.89,120.38,120.84,31985.0,120.0233,120.2721,119.7647,120.2223,31985.0
2025-04-09 10:20:00,120.82,121.01,120.25,120.99,26886.0,120.2024,120.3914,119.6353,120.3715,26886.0
2025-04-09 10:25:00,121.02,121.18,120.64,121.09,15313.0,120.4014,120.5606,120.0233,120.471,15313.0
2025-04-09 10:30:00,121.09,121.42,120.72,121.11,24443.0,120.471,120.7993,120.1029,120.4909,24443.0
2025-04-09 10:35:00,121.11,121.11,120.75,120.75,12792.0,120.4909,120.4909,120.1328,120.1328,12792.0
2025-04-09 10:40:00,120.79,120.84,120.48,120.49,12864.0,120.1726,120.2223,119.8642,119.8741,12864.0
2025-04-09 10:45:00,120.49,120.8,120.06,120.06,12521.0,119.8741,120.1825,119.4463,119.4463,12521.0
2025-04-09 10:50:00,120.26,120.26,119.47,119.67,21129.0,119.6453,119.6453,118.8593,119.0583,21129.0
2025-04-09 10:55:00,119.69,119.78,119.33,119.39,15272.0,119.0782,119.1677,118.72,118.7797,15272.0
2025-04-09 11:00:00,119.39,119.72,119.39,119.71,21733.0,118.7797,119.108,118.7797,119.0981,21733.0
2025-04-09 11:05:00,119.71,120.23,119.71,120.01,17132.0,119.0981,119.6154,119.0981,119.3966,17132.0
2025-04-09 11:10:00,120.03,120.3,119.9,120.05,10660.0,119.4165,119.6851,119.2871,119.4363,10660.0
2025-04-09 11:15:00,120.05,120.62,120.01,120.55,25379.0,119.4363,120.0034,119.3966,119.9338,25379.0
2025-04-09 11:20:00,120.55,120.99,120.47,120.96,17899.0,119.9338,120.3715,119.8542,120.3417,17899.0
2025-04-09 11:25:00,120.81,121.09,120.73,120.88,34768.0,120.1925,120.471,120.1129,120.2621,34768.0
2025-04-09 11:30:00,120.88,121.18,120.8,120.87,19188.0,120.2621,120.5606,120.1825,120.2522,19188.0
2025-04-09 11:35:00,120.88,121.25,120.77,120.79,13048.0,120.2621,120.6302,120.1527,120.1726,13048.0
2025-04-09 11:40:00,120.87,120.92,120.64,120.73,19571.0,120.2522,120.3019,120.0233,120.1129,19571.0
2025-04-09 11:45:00,120.78,121.15,120.52,120.98,14053.0,120.1626,120.5307,119.9039,120.3616,14053.0
2025-04-09 11:50:00,120.88,121.0,120.58,120.65,14139.0,120.2621,120.3815,119.9636,120.0333,14139.0
2025-04-09 11:55:00,120.67,120.67,120.38,120.65,32483.0,120.0532,120.0532,119.7647,120.0333,32483.0
2025-04-09 12:00:00,120.63,120.79,120.38,120.79,14916.0,120.0134,120.1726,119.7647,120.1726,14916.0
2025-04-09 12:05:00,120.72,120.9,120.66,120.79,11630.0,120.1029,120.282,120.0432,120.1726,11630.0
2025-04-09 12:10:00,120.79,121.56,120.78,121.47,31915.0,120.1726,120.9386,120.1626,120.8491,31915.0
2025-04-09 12:15:00,121.43,121.74,121.42,121.59,36367.0,120.8093,121.1177,120.7993,120.9685,36367.0
2025-04-09 12:20:00,121.54,122.02,121.51,121.85,43928.0,120.9187,121.3963,120.8889,121.2271,43928.0
2025-04-09 12:25:00,121.77,121.91,121.61,121.64,13563.0,121.1476,121.2868,120.9884,121.0182,13563.0
2025-04-09 12:30:00,121.61,121.79,121.51,121.64,24720.0,120.9884,121.1675,120.8889,121.0182,24720.0
2025-04-09 12:35:00,121.64,121.81,121.61,121.74,12026.0,121.0182,121.1874,120.9884,121.1177,12026.0
2025-04-09 12:40:00,121.73,121.74,121.44,121.51,11808.0,121.1078,121.1177,120.8192,120.8889,11808.0
2025-04-09 12:45:00,121.58,121.87,121.5,121.79,11113.0,120.9585,121.247,120.8789,121.1675,11113.0
2025-04-09 12:50:00,121.92,122.39,121.9,122.25,51210.0,121.2968,121.7644,121.2769,121.6251,51210.0
2025-04-09 12:55:00,122.25,122.58,122.2,122.28,40454.0,121.6251,121.9534,121.5754,121.655,40454.0
2025-04-09 13:00:00,122.28,123.11,122.23,122.96,51601.0,121.655,122.4807,121.6052,122.3315,51601.0
2025-04-09 13:05:00,122.88,122.9,122.3,122.44,28883.0,122.2519,122.2718,121.6748,121.8141,28883.0
2025-04-09 13:10:00,122.39,122.39,122.0,122.25,33526.0,121.7644,121.7644,121.3764,121.6251,33526.0
2025-04-09 13:15:00,122.26,124.71,121.38,124.37,101136.0,121.6351,124.0725,120.7596,123.7343,101136.0
2025-04-09 13:20:00,124.35,127.0,123.8,126.58,118672.0,123.7144,126.3508,123.1672,125.933,118672.0
2025-04-09 13:25:00,126.58,127.63,125.85,125.94,70407.0,125.933,126.9776,125.2067,125.2962,70407.0
2025-04-09 13:30:00,125.95,127.58,125.7,127.19,130247.0,125.3062,126.9279,125.0575,126.5399,130247.0
2025-04-09 13:35:00,127.29,128.03,126.48,126.48,75118.0,126.6393,127.3756,125.8335,125.8335,75118.0
2025-04-09 13:40:00,126.45,126.68,125.82,125.99,130081.0,125.8036,126.0325,125.1769,125.346,130081.0
2025-04-09 13:45:00,126.13,126.87,125.52,126.56,108417.0,125.4853,126.2215,124.8784,125.9131,108417.0
2025-04-09 13:50:00,126.39,126.99,126.0,126.5,26253.0,125.7439,126.3409,125.3559,125.8534,26253.0
2025-04-09 13:55:00,126.61,127.35,126.09,127.17,34222.0,125.9628,126.699,125.4455,126.52,34222.0
2025-04-09 14:00:00,127.56,127.94,126.82,127.14,37433.0,126.908,127.286,126.1717,126.4901,37433.0
2025-04-09 14:05:00,127.14,127.26,126.0,126.51,32581.0,126.4901,126.6095,125.3559,125.8633,32581.0
2025-04-09 14:10:00,126.51,127.14,126.49,126.7,48156.0,125.8633,126.4901,125.8434,126.0524,48156.0
2025-04-09 14:15:00,126.7,127.31,126.44,126.65,42139.0,126.0524,126.6592,125.7937,126.0026,42139.0
2025-04-09 14:20:00,126.67,127.1,126.32,126.9,23531.0,126.0225,126.4503,125.6743,126.2513,23531.0
2025-04-09 14:25:00,126.98,127.54,126.84,127.37,39012.0,126.3309,126.8881,126.1916,126.7189,39012.0
2025-04-09 14:30:00,127.37,127.7,126.37,126.53,38077.0,126.7189,127.0472,125.724,125.8832,38077.0
2025-04-09 14:35:00,126.53,126.86,126.39,126.45,43004.0,125.8832,126.2115,125.7439,125.8036,43004.0
2025-04-09 14:40:00,126.43,126.71,125.89,126.16,15486.0,125.7837,126.0623,125.2465,125.5151,15486.0
2025-04-09 14:45:00,126.18,126.69,125.9,126.62,22286.0,125.535,126.0424,125.2564,125.9728,22286.0
2025-04-09 14:50:00,126.54,127.09,126.16,126.32,29504.0,125.8932,126.4404,125.5151,125.6743,29504.0
2025-04-09 14:55:00,126.32,126.88,126.23,126.38,21787.0,125.6743,126.2314,125.5848,125.734,21787.0
2025-04-09 15:00:00,126.35,127.32,126.22,127.31,27704.0,125.7041,126.6692,125.5748,126.6592,27704.0
2025-04-09 15:05:00,127.26,127.7,127.26,127.55,28847.0,126.6095,127.0472,126.6095,126.898,28847.0
2025-04-09 15:10:00,127.66,127.93,127.46,127.7,28609.0,127.0074,127.2761,126.8085,127.0472,28609.0
2025-04-09 15:15:00,127.62,127.84,127.15,127.25,36852.0,126.9677,127.1865,126.5001,126.5995,36852.0
2025-04-09 15:20:00,127.3,127.6,127.2,127.56,37519.0,126.6493,126.9478,126.5498,126.908,37519.0
2025-04-09 15:25:00,127.55,128.01,127.48,127.94,30417.0,126.898,127.3557,126.8284,127.286,30417.0
2025-04-09 15:30:00,127.96,128.35,127.78,128.11,58171.0,127.3059,127.6939,127.1268,127.4551,58171.0
2025-04-09 15:35:00,128.08,128.1,127.43,127.93,40342.0,127.4253,127.4452,126.7786,127.2761,40342.0
2025-04-09 15:40:00,127.86,128.06,127.66,128.05,42858.0,127.2064,127.4054,127.0074,127.3955,42858.0
2025-04-09 15:45:00,128.06,128.26,127.83,128.12,76690.0,127.4054,127.6044,127.1766,127.4651,76690.0
2025-04-09 15:50:00,128.2,128.94,128.03,128.05,123221.0,127.5447,128.2809,127.3756,127.3955,123221.0
2025-04-09 15:55:00,128.07,128.8,128.02,128.42,487019.0,127.4154,128.1416,127.3656,127.7636,487019.0
2025-04-10 09:30:00,126.91,127.49,126.69,127.21,89492.0,126.2613,126.8383,126.0424,126.5597,89492.0
2025-04-10 09:35:00,127.21,127.87,126.92,127.36,58818.0,126.5597,127.2164,126.2712,126.709,58818.0
2025-04-10 09:40:00,127.47,127.9,126.95,127.9,43908.0,126.8184,127.2462,126.3011,127.2462,43908.0
2025-04-10 09:45:00,127.92,128.91,127.92,128.77,62689.0,127.2661,128.2511,127.2661,128.1118,62689.0
2025-04-10 09:50:00,128.83,129.29,128.53,128.83,77856.0,128.1715,128.6291,127.873,128.1715,77856.0
2025-04-10 09:55:00,128.81,129.08,128.64,128.75,55413.0,128.1516,128.4202,127.9824,128.0919,55413.0
2025-04-10 10:00:00,128.67,128.89,128.1,128.48,70042.0,128.0123,128.2312,127.4452,127.8233,70042.0
2025-04-10 10:05:00,128.46,129.0,128.31,128.86,71826.0,127.8034,128.3406,127.6541,128.2013,71826.0
2025-04-10 10:10:00,128.82,128.82,128.13,128.19,43284.0,128.1615,128.1615,127.475,127.5347,43284.0
2025-04-10 10:15:00,128.25,128.35,127.91,128.28,27720.0,127.5944,127.6939,127.2562,127.6243,27720.0
2025-04-10 10:20:00,128.3,128.69,128.11,128.63,38319.0,127.6442,128.0322,127.4551,127.9725,38319.0
2025-04-10 10:25:00,128.64,128.74,127.86,127.86,18547.0,127.9824,128.0819,127.2064,127.2064,18547.0
2025-04-10 10:30:00,127.8,128.21,127.79,128.15,64796.0,127.1467,127.5546,127.1368,127.4949,64796.0
2025-04-10 10:35:00,128.19,128.6,128.05,128.49,28213.0,127.5347,127.9426,127.3955,127.8332,28213.0
2025-04-10 10:40:00,128.54,128.76,128.39,128.55,21924.0,127.883,128.1018,127.7337,127.8929,21924.0
2025-04-10 10:45:00,128.55,128.67,128.08,128.16,34946.0,127.8929,128.0123,127.4253,127.5049,34946.0
2025-04-10 10:50:00,128.1,128.29,127.88,127.92,13670.0,127.4452,127.6342,127.2263,127.2661,13670.0
2025-04-10 10:55:00,127.98,128.03,127.69,127.73,23892.0,127.3258,127.3756,127.0373,127.0771,23892.0
2025-04-10 11:00:00,127.7,127.9,127.44,127.71,65054.0,127.0472,127.2462,126.7886,127.0572,65054.0
2025-04-10 11:05:00,127.66,127.87,127.53,127.8,13824.0,127.0074,127.2164,126.8781,127.1467,13824.0
2025-04-10 11:10:00,127.75,127.86,127.53,127.56,17968.0,127.097,127.2064,126.8781,126.908,17968.0
2025-04-10 11:15:00,127.54,127.67,127.26,127.26,45825.0,126.8881,127.0174,126.6095,126.6095,45825.0
2025-04-10 11:20:00,127.26,127.4,127.06,127.23,20939.0,126.6095,126.7488,126.4105,126.5796,20939.0
2025-04-10 11:25:00,127.2,127.21,126.92,126.95,16274.0,126.5498,126.5597,126.2712,126.3011,16274.0
2025-04-10 11:30:00,126.95,127.0,126.7,126.86,33657.0,126.3011,126.3508,126.0524,126.2115,33657.0
2025-04-10 11:35:00,126.91,127.15,126.73,126.78,38825.0,126.2613,126.5001,126.0822,126.1319,38825.0
2025-04-10 11:40:00,126.74,127.01,126.58,126.66,7826.0,126.0922,126.3608,125.933,126.0126,7826.0
2025-04-10 11:45:00,126.63,126.87,126.44,126.44,22815.0,125.9827,126.2215,125.7937,125.7937,22815.0
2025-04-10 11:50:00,126.46,126.57,126.1,126.26,88017.0,125.8136,125.923,125.4554,125.6146,88017.0
2025-04-10 11:55:00,126.4,126.43,125.62,125.87,28312.0,125.7539,125.7837,124.9779,125.2266,28312.0
2025-04-10 12:00:00,125.78,126.11,125.4,125.49,18960.0,125.1371,125.4654,124.759,124.8485,18960.0
2025-04-10 12:05:00,125.39,125.94,125.34,125.67,32768.0,124.7491,125.2962,124.6993,125.0276,32768.0
2025-04-10 12:10:00,125.66,125.73,125.31,125.37,17302.0,125.0177,125.0873,124.6695,124.7292,17302.0
2025-04-10 12:15:00,125.37,125.37,124.56,124.64,54972.0,124.7292,124.7292,123.9233,124.0029,54972.0
2025-04-10 12:20:00,124.64,124.72,123.77,124.31,40020.0,124.0029,124.0825,123.1373,123.6746,40020.0
2025-04-10 12:25:00,124.31,124.61,123.77,124.41,27121.0,123.6746,123.973,123.1373,123.7741,27121.0
2025-04-10 12:30:00,124.37,125.31,124.27,125.22,43454.0,123.7343,124.6695,123.6348,124.5799,43454.0
2025-04-10 12:35:00,125.28,125.42,124.92,125.3,60411.0,124.6396,124.7789,124.2815,124.6595,60411.0
2025-04-10 12:40:00,125.38,125.42,124.87,125.18,39333.0,124.7391,124.7789,124.2317,124.5401,39333.0
2025-04-10 12:45:00,125.11,125.69,124.61,125.66,41751.0,124.4705,125.0475,123.973,125.0177,41751.0
2025-04-10 12:50:00,125.55,125.78,125.15,125.28,32440.0,124.9082,125.1371,124.5103,124.6396,32440.0
2025-04-10 12:55:00,125.28,125.59,125.05,125.45,41696.0,124.6396,124.948,124.4108,124.8087,41696.0
2025-04-10 13:00:00,125.46,126.5,125.25,125.87,42100.0,124.8187,125.8534,124.6098,125.2266,42100.0
2025-04-10 13:05:00,125.87,125.89,124.99,125.02,31507.0,125.2266,125.2465,124.3511,124.3809,31507.0
2025-04-10 13:10:00,125.02,125.15,124.36,124.6,35690.0,124.3809,124.5103,123.7243,123.9631,35690.0
2025-04-10 13:15:00,124.61,124.99,124.43,124.87,16794.0,123.973,124.3511,123.794,124.2317,16794.0
2025-04-10 13:20:00,124.94,125.07,124.38,125.0,21179.0,124.3014,124.4307,123.7442,124.361,21179.0
2025-04-10 13:25:00,125.0,125.82,124.99,125.64,24195.0,124.361,125.1769,124.3511,124.9978,24195.0
2025-04-10 13:30:00,125.57,125.95,125.49,125.69,22101.0,124.9281,125.3062,124.8485,125.0475,22101.0
2025-04-10 13:35:00,125.65,126.24,125.51,125.85,30677.0,125.0077,125.5947,124.8684,125.2067,30677.0
2025-04-10 13:40:00,125.91,126.81,125.8,126.61,23095.0,125.2664,126.1618,125.157,125.9628,23095.0
2025-04-10 13:45:00,126.62,127.25,126.58,126.69,28857.0,125.9728,126.5995,125.933,126.0424,28857.0
2025-04-10 13:50:00,126.7,126.94,126.29,126.91,34663.0,126.0524,126.2911,125.6445,126.2613,34663.0
2025-04-10 13:55:00,126.91,127.13,126.76,126.9,23618.0,126.2613,126.4802,126.112,126.2513,23618.0
2025-04-10 14:00:00,126.89,127.6,126.76,127.44,29913.0,126.2414,126.9478,126.112,126.7886,29913.0
2025-04-10 14:05:00,127.49,127.69,126.72,126.73,44474.0,126.8383,127.0373,126.0723,126.0822,44474.0
2025-04-10 14:10:00,126.81,126.85,126.3,126.3,16208.0,126.1618,126.2016,125.6544,125.6544,16208.0
2025-04-10 14:15:00,126.35,127.06,126.28,126.87,20591.0,125.7041,126.4105,125.6345,126.2215,20591.0
2025-04-10 14:20:00,126.87,127.66,126.87,127.5,28557.0,126.2215,127.0074,126.2215,126.8483,28557.0
2025-04-10 14:25:00,127.44,127.99,127.35,127.92,22273.0,126.7886,127.3358,126.699,127.2661,22273.0
2025-04-10 14:30:00,127.91,128.21,127.77,127.92,26864.0,127.2562,127.5546,127.1169,127.2661,26864.0
2025-04-10 14:35:00,127.91,127.91,127.59,127.83,23210.0,127.2562,127.2562,126.9378,127.1766,23210.0
2025-04-10 14:40:00,127.85,128.38,127.67,128.28,27428.0,127.1965,127.7238,127.0174,127.6243,27428.0
2025-04-10 14:45:00,128.31,128.31,127.69,127.85,32097.0,127.6541,127.6541,127.0373,127.1965,32097.0
2025-04-10 14:50:00,127.87,128.13,127.52,127.56,24493.0,127.2164,127.475,126.8682,126.908,24493.0
2025-04-10 14:55:00,127.55,127.98,127.32,127.68,20444.0,126.898,127.3258,126.6692,127.0273,20444.0
2025-04-10 15:00:00,127.67,128.27,127.48,128.23,118398.0,127.0174,127.6143,126.8284,127.5745,118398.0
2025-04-10 15:05:00,128.22,128.3,127.11,127.17,30784.0,127.5646,127.6442,126.4603,126.52,30784.0
2025-04-10 15:10:00,127.17,127.48,127.08,127.24,38933.0,126.52,126.8284,126.4304,126.5896,38933.0
2025-04-10 15:15:00,127.24,127.58,127.09,127.5,27965.0,126.5896,126.9279,126.4404,126.8483,27965.0
2025-04-10 15:20:00,127.52,128.11,127.29,127.45,25124.0,126.8682,127.4551,126.6393,126.7985,25124.0
2025-04-10 15:25:00,127.46,127.71,126.68,126.77,38448.0,126.8085,127.0572,126.0325,126.122,38448.0
2025-04-10 15:30:00,126.72,127.2,126.54,126.86,44092.0,126.0723,126.5498,125.8932,126.2115,44092.0
2025-04-10 15:35:00,126.86,126.93,126.26,126.34,51410.0,126.2115,126.2812,125.6146,125.6942,51410.0
2025-04-10 15:40:00,126.4,126.65,125.57,125.71,79684.0,125.7539,126.0026,124.9281,125.0674,79684.0
2025-04-10 15:45:00,125.72,126.33,125.7,126.27,46750.0,125.0774,125.6842,125.0575,125.6246,46750.0
2025-04-10 15:50:00,126.21,127.18,126.21,127.08,78224.0,125.5649,126.5299,125.5649,126.4304,78224.0
2025-04-10 15:55:00,127.01,127.31,126.69,127.02,287708.0,126.3608,126.6592,126.0424,126.3707,287708.0
2025-04-11 09:30:00,126.16,126.58,125.62,125.94,66012.0,125.5151,125.933,124.9779,125.2962,66012.0
2025-04-11 09:35:00,126.14,126.3,125.0,125.91,20260.0,125.4952,125.6544,124.361,125.2664,20260.0
2025-04-11 09:40:00,125.79,125.79,125.11,125.4,21324.0,125.147,125.147,124.4705,124.759,21324.0
2025-04-11 09:45:00,125.34,126.45,125.31,126.19,15644.0,124.6993,125.8036,124.6695,125.545,15644.0
2025-04-11 09:50:00,126.2,126.49,125.83,126.23,32789.0,125.5549,125.8434,125.1868,125.5848,32789.0
2025-04-11 09:55:00,126.23,126.78,126.06,126.37,32677.0,125.5848,126.1319,125.4156,125.724,32677.0
2025-04-11 10:00:00,126.22,126.56,125.95,126.55,26893.0,125.5748,125.9131,125.3062,125.9031,26893.0
2025-04-11 10:05:00,126.71,126.92,126.29,126.51,12269.0,126.0623,126.2712,125.6445,125.8633,12269.0
2025-04-11 10:10:00,126.61,126.78,126.01,126.78,19251.0,125.9628,126.1319,125.3659,126.1319,19251.0
2025-04-11 10:15:00,126.79,126.8,126.31,126.31,8798.0,126.1419,126.1518,125.6644,125.6644,8798.0
2025-04-11 10:20:00,126.31,126.32,125.61,125.88,12714.0,125.6644,125.6743,124.9679,125.2365,12714.0
2025-04-11 10:25:00,125.73,126.09,125.72,125.91,29615.0,125.0873,125.4455,125.0774,125.2664,29615.0
2025-04-11 10:30:00,125.92,126.8,125.91,126.6,18836.0,125.2763,126.1518,125.2664,125.9529,18836.0
2025-04-11 10:35:00,126.6,126.71,126.34,126.66,17063.0,125.9529,126.0623,125.6942,126.0126,17063.0
2025-04-11 10:40:00,126.58,126.83,126.38,126.72,36190.0,125.933,126.1817,125.734,126.0723,36190.0
2025-04-11 10:45:00,126.73,127.07,126.73,126.91,14770.0,126.0822,126.4205,126.0822,126.2613,14770.0
2025-04-11 10:50:00,126.83,126.9,126.53,126.63,10749.0,126.1817,126.2513,125.8832,125.9827,10749.0
2025-04-11 10:55:00,126.64,126.88,126.43,126.52,11999.0,125.9927,126.2314,125.7837,125.8733,11999.0
2025-04-11 11:00:00,126.44,127.21,126.42,126.73,43380.0,125.7937,126.5597,125.7738,126.0822,43380.0
2025-04-11 11:05:00,126.65,126.65,126.3,126.44,22807.0,126.0026,126.0026,125.6544,125.7937,22807.0
2025-04-11 11:10:00,126.43,126.6,126.27,126.3,18433.0,125.7837,125.9529,125.6246,125.6544,18433.0
2025-04-11 11:15:00,126.25,126.39,125.85,125.97,12209.0,125.6047,125.7439,125.2067,125.3261,12209.0
2025-04-11 11:20:00,125.95,126.37,125.94,126.13,12891.0,125.3062,125.724,125.2962,125.4853,12891.0
2025-04-11 11:25:00,126.15,126.46,126.1,126.36,13957.0,125.5052,125.8136,125.4554,125.7141,13957.0
2025-04-11 11:30:00,126.35,126.59,126.3,126.59,8394.0,125.7041,125.9429,125.6544,125.9429,8394.0
2025-04-11 11:35:00,126.59,127.02,126.54,126.9,15398.0,125.9429,126.3707,125.8932,126.2513,15398.0
2025-04-11 11:40:00,126.9,126.9,126.62,126.75,6924.0,126.2513,126.2513,125.9728,126.1021,6924.0
2025-04-11 11:45:00,126.75,127.07,126.69,126.98,10371.0,126.1021,126.4205,126.0424,126.3309,10371.0
2025-04-11 11:50:00,126.98,127.12,126.89,127.02,10175.0,126.3309,126.4702,126.2414,126.3707,10175.0
2025-04-11 11:55:00,127.02,127.2,127.01,127.14,6271.0,126.3707,126.5498,126.3608,126.4901,6271.0
2025-04-11 12:00:00,127.23,127.29,127.01,127.26,7875.0,126.5796,126.6393,126.3608,126.6095,7875.0
2025-04-11 12:05:00,127.21,127.5,127.21,127.28,9943.0,126.5597,126.8483,126.5597,126.6294,9943.0
2025-04-11 12:10:00,127.33,127.61,127.33,127.52,14497.0,126.6791,126.9577,126.6791,126.8682,14497.0
2025-04-11 12:15:00,127.6,127.76,127.45,127.69,10167.0,126.9478,127.1069,126.7985,127.0373,10167.0
2025-04-11 12:20:00,127.69,127.8,127.51,127.58,19922.0,127.0373,127.1467,126.8582,126.9279,19922.0
2025-04-11 12:25:00,127.58,127.58,127.3,127.5,23004.0,126.9279,126.9279,126.6493,126.8483,23004.0
2025-04-11 12:30:00,127.57,128.05,127.36,127.89,11679.0,126.9179,127.3955,126.709,127.2363,11679.0
2025-04-11 12:35:00,127.96,128.48,127.93,128.3,8200.0,127.3059,127.8233,127.2761,127.6442,8200.0
2025-04-11 12:40:00,128.22,128.29,128.01,128.19,7206.0,127.5646,127.6342,127.3557,127.5347,7206.0
2025-04-11 12:45:00,128.16,128.66,128.07,128.57,16599.0,127.5049,128.0023,127.4154,127.9128,16599.0
2025-04-11 12:50:00,128.59,128.63,128.3,128.3,16049.0,127.9327,127.9725,127.6442,127.6442,16049.0
2025-04-11 12:55:00,128.4,128.49,128.26,128.36,13650.0,127.7437,127.8332,127.6044,127.7039,13650.0
2025-04-11 13:00:00,128.39,128.61,128.3,128.56,16890.0,127.7337,127.9526,127.6442,127.9028,16890.0
2025-04-11 13:05:00,128.55,128.84,128.36,128.55,19675.0,127.8929,128.1814,127.7039,127.8929,19675.0
2025-04-11 13:10:00,128.5,128.69,128.49,128.6,22153.0,127.8432,128.0322,127.8332,127.9426,22153.0
2025-04-11 13:15:00,128.61,128.75,128.29,128.38,10039.0,127.9526,128.0919,127.6342,127.7238,10039.0
2025-04-11 13:20:00,128.31,128.78,128.31,128.66,13746.0,127.6541,128.1217,127.6541,128.0023,13746.0
2025-04-11 13:25:00,128.64,128.65,128.41,128.43,14250.0,127.9824,127.9924,127.7536,127.7735,14250.0
2025-04-11 13:30:00,128.55,128.66,128.24,128.24,10005.0,127.8929,128.0023,127.5845,127.5845,10005.0
2025-04-11 13:35:00,128.25,128.78,128.1,128.74,10299.0,127.5944,128.1217,127.4452,128.0819,10299.0
2025-04-11 13:40:00,128.77,129.32,128.72,129.25,14730.0,128.1118,128.659,128.062,128.5893,14730.0
2025-04-11 13:45:00,129.18,129.2,128.83,128.98,14604.0,128.5197,128.5396,128.1715,128.3207,14604.0
2025-04-11 13:50:00,128.91,129.3,128.85,129.15,11961.0,128.2511,128.6391,128.1914,128.4898,11961.0
2025-04-11 13:55:00,129.16,129.2,128.81,128.92,8959.0,128.4998,128.5396,128.1516,128.261,8959.0
2025-04-11 14:00:00,128.99,129.05,128.73,128.98,11358.0,128.3307,128.3903,128.072,128.3207,11358.0
2025-04-11 14:05:00,128.96,129.09,128.58,128.58,9427.0,128.3008,128.4301,127.9227,127.9227,9427.0
2025-04-11 14:10:00,128.65,128.65,128.36,128.47,15861.0,127.9924,127.9924,127.7039,127.8133,15861.0
2025-04-11 14:15:00,128.41,128.54,128.21,128.3,7939.0,127.7536,127.883,127.5546,127.6442,7939.0
2025-04-11 14:20:00,128.18,128.33,128.03,128.31,16072.0,127.5248,127.674,127.3756,127.6541,16072.0
2025-04-11 14:25:00,128.26,128.33,128.07,128.28,13735.0,127.6044,127.674,127.4154,127.6243,13735.0
2025-04-11 14:30:00,128.24,128.33,128.07,128.12,8477.0,127.5845,127.674,127.4154,127.4651,8477.0
2025-04-11 14:35:00,128.13,128.36,128.06,128.22,10524.0,127.475,127.7039,127.4054,127.5646,10524.0
2025-04-11 14:40:00,128.23,128.47,128.22,128.47,17313.0,127.5745,127.8133,127.5646,127.8133,17313.0
2025-04-11 14:45:00,128.47,128.62,128.29,128.36,16476.0,127.8133,127.9625,127.6342,127.7039,16476.0
2025-04-11 14:50:00,128.39,128.44,128.02,128.35,7197.0,127.7337,127.7835,127.3656,127.6939,7197.0
2025-04-11 14:55:00,128.34,128.43,128.06,128.13,9691.0,127.684,127.7735,127.4054,127.475,9691.0
2025-04-11 15:00:00,128.09,128.45,128.09,128.31,9272.0,127.4353,127.7934,127.4353,127.6541,9272.0
2025-04-11 15:05:00,128.33,128.63,128.24,128.63,17251.0,127.674,127.9725,127.5845,127.9725,17251.0
2025-04-11 15:10:00,128.64,128.75,128.56,128.62,11670.0,127.9824,128.0919,127.9028,127.9625,11670.0
2025-04-11 15:15:00,128.58,128.68,128.36,128.65,19587.0,127.9227,128.0222,127.7039,127.9924,19587.0
2025-04-11 15:20:00,128.69,128.8,128.52,128.71,14482.0,128.0322,128.1416,127.8631,128.0521,14482.0
2025-04-11 15:25:00,128.71,128.88,128.58,128.64,17161.0,128.0521,128.2212,127.9227,127.9824,17161.0
2025-04-11 15:30:00,128.68,128.89,128.53,128.89,16400.0,128.0222,128.2312,127.873,128.2312,16400.0
2025-04-11 15:35:00,128.88,128.89,128.58,128.86,16794.0,128.2212,128.2312,127.9227,128.2013,16794.0
2025-04-11 15:40:00,128.9,128.97,128.75,128.82,27367.0,128.2411,128.3108,128.0919,128.1615,27367.0
2025-04-11 15:45:00,128.82,128.87,128.54,128.6,24188.0,128.1615,128.2113,127.883,127.9426,24188.0
2025-04-11 15:50:00,128.6,128.9,128.35,128.37,68998.0,127.9426,128.2411,127.6939,127.7138,68998.0
2025-04-11 15:55:00,128.39,128.6,128.13,128.24,224120.0,127.7337,127.9426,127.475,127.5845,224120.0
2025-04-14 09:30:00,129.25,129.7,128.43,129.51,96637.0,128.5893,129.037,127.7735,128.848,96637.0
2025-04-14 09:35:00,129.53,129.75,128.96,129.23,17295.0,128.8679,129.0868,128.3008,128.5694,17295.0
2025-04-14 09:40:00,129.23,129.88,129.23,129.69,17624.0,128.5694,129.2161,128.5694,129.0271,17624.0
2025-04-14 09:45:00,129.7,129.85,129.18,129.84,15540.0,129.037,129.1863,128.5197,129.1763,15540.0
2025-04-14 09:50:00,129.8,129.95,129.57,129.73,30070.0,129.1365,129.2857,128.9077,129.0669,30070.0
2025-04-14 09:55:00,129.69,129.75,129.3,129.47,30567.0,129.0271,129.0868,128.6391,128.8082,30567.0
2025-04-14 10:00:00,129.47,129.54,128.99,129.33,75564.0,128.8082,128.8778,128.3307,128.6689,75564.0
2025-04-14 10:05:00,129.36,129.58,129.11,129.25,40906.0,128.6988,128.9176,128.45,128.5893,40906.0
2025-04-14 10:10:00,129.3,129.33,129.01,129.14,14532.0,128.6391,128.6689,128.3505,128.4799,14532.0
2025-04-14 10:15:00,129.06,129.1,128.5,128.8,21009.0,128.4003,128.4401,127.8432,128.1416,21009.0
2025-04-14 10:20:00,128.8,128.84,128.39,128.61,14590.0,128.1416,128.1814,127.7337,127.9526,14590.0
2025-04-14 10:25:00,128.64,128.98,128.57,128.93,17638.0,127.9824,128.3207,127.9128,128.271,17638.0
2025-04-14 10:30:00,128.92,129.03,128.84,129.0,41989.0,128.261,128.3704,128.1814,128.3406,41989.0
2025-04-14 10:35:00,128.9,129.02,128.81,128.97,15250.0,128.2411,128.3605,128.1516,128.3108,15250.0
2025-04-14 10:40:00,128.97,129.11,128.91,128.97,18054.0,128.3108,128.45,128.2511,128.3108,18054.0
2025-04-14 10:45:00,129.01,129.3,128.94,129.29,33652.0,128.3505,128.6391,128.2809,128.6291,33652.0
2025-04-14 10:50:00,129.25,129.52,129.2,129.42,33376.0,128.5893,128.8579,128.5396,128.7585,33376.0
2025-04-14 10:55:00,129.36,129.46,129.18,129.37,14112.0,128.6988,128.7982,128.5197,128.7087,14112.0
2025-04-14 11:00:00,129.37,129.45,129.25,129.37,14193.0,128.7087,128.7883,128.5893,128.7087,14193.0
2025-04-14 11:05:00,129.42,129.43,129.28,129.37,10929.0,128.7585,128.7684,128.6192,128.7087,10929.0
2025-04-14 11:10:00,129.33,129.5,129.31,129.47,17706.0,128.6689,128.838,128.649,128.8082,17706.0
2025-04-14 11:15:00,129.51,129.52,129.24,129.33,28039.0,128.848,128.8579,128.5794,128.6689,28039.0
2025-04-14 11:20:00,129.29,129.37,129.09,129.12,16372.0,128.6291,128.7087,128.4301,128.46,16372.0
2025-04-14 11:25:00,129.05,129.12,128.84,128.96,27843.0,128.3903,128.46,128.1814,128.3008,27843.0
2025-04-14 11:30:00,128.96,129.35,128.93,129.25,33304.0,128.3008,128.6888,128.271,128.5893,33304.0
2025-04-14 11:35:00,129.25,129.26,128.97,128.97,7671.0,128.5893,128.5993,128.3108,128.3108,7671.0
2025-04-14 11:40:00,128.97,129.08,128.64,128.99,18665.0,128.3108,128.4202,127.9824,128.3307,18665.0
2025-04-14 11:45:00,128.95,128.95,128.74,128.83,9113.0,128.2909,128.2909,128.0819,128.1715,9113.0
2025-04-14 11:50:00,128.82,128.92,128.62,128.83,19882.0,128.1615,128.261,127.9625,128.1715,19882.0
2025-04-14 11:55:00,128.78,128.99,128.69,128.72,10510.0,128.1217,128.3307,128.0322,128.062,10510.0
2025-04-14 12:00:00,128.72,128.8,128.43,128.7,18345.0,128.062,128.1416,127.7735,128.0421,18345.0
2025-04-14 12:05:00,128.63,128.75,128.49,128.54,8481.0,127.9725,128.0919,127.8332,127.883,8481.0
2025-04-14 12:10:00,128.54,128.62,128.38,128.5,22977.0,127.883,127.9625,127.7238,127.8432,22977.0
2025-04-14 12:15:00,128.5,128.83,128.47,128.82,17511.0,127.8432,128.1715,127.8133,128.1615,17511.0
2025-04-14 12:20:00,128.77,129.02,128.7,128.77,11516.0,128.1118,128.3605,128.0421,128.1118,11516.0
2025-04-14 12:25:00,128.78,128.81,128.52,128.65,9066.0,128.1217,128.1516,127.8631,127.9924,9066.0
2025-04-14 12:30:00,128.65,129.01,128.65,128.98,9072.0,127.9924,128.3505,127.9924,128.3207,9072.0
2025-04-14 12:35:00,129.02,129.04,128.84,128.91,10919.0,128.3605,128.3804,128.1814,128.2511,10919.0
2025-04-14 12:40:00,128.9,128.99,128.8,128.93,12795.0,128.2411,128.3307,128.1416,128.271,12795.0
2025-04-14 12:45:00,128.92,129.02,128.86,128.86,10048.0,128.261,128.3605,128.2013,128.2013,10048.0
2025-04-14 12:50:00,128.81,128.82,128.5,128.71,10147.0,128.1516,128.1615,127.8432,128.0521,10147.0
2025-04-14 12:55:00,128.82,128.86,128.58,128.62,8559.0,128.1615,128.2013,127.9227,127.9625,8559.0
2025-04-14 13:00:00,128.58,129.19,128.51,128.51,50018.0,127.9227,128.5296,127.8531,127.8531,50018.0
2025-04-14 13:05:00,128.53,128.81,128.49,128.77,14082.0,127.873,128.1516,127.8332,128.1118,14082.0
2025-04-14 13:10:00,128.77,128.88,128.7,128.75,9661.0,128.1118,128.2212,128.0421,128.0919,9661.0
2025-04-14 13:15:00,128.78,128.84,128.6,128.77,7108.0,128.1217,128.1814,127.9426,128.1118,7108.0
2025-04-14 13:20:00,128.75,128.94,128.75,128.8,24175.0,128.0919,128.2809,128.0919,128.1416,24175.0
2025-04-14 13:25:00,128.78,128.87,128.61,128.68,14191.0,128.1217,128.2113,127.9526,128.0222,14191.0
2025-04-14 13:30:00,128.75,128.75,128.51,128.55,16674.0,128.0919,128.0919,127.8531,127.8929,16674.0
2025-04-14 13:35:00,128.59,128.72,128.49,128.62,14451.0,127.9327,128.062,127.8332,127.9625,14451.0
2025-04-14 13:40:00,128.54,128.6,128.37,128.4,11739.0,127.883,127.9426,127.7138,127.7437,11739.0
2025-04-14 13:45:00,128.4,128.58,128.28,128.44,15159.0,127.7437,127.9227,127.6243,127.7835,15159.0
2025-04-14 13:50:00,128.45,128.67,128.4,128.6,17552.0,127.7934,128.0123,127.7437,127.9426,17552.0
2025-04-14 13:55:00,128.62,128.66,128.51,128.56,11344.0,127.9625,128.0023,127.8531,127.9028,11344.0
2025-04-14 14:00:00,128.56,128.69,128.56,128.68,28852.0,127.9028,128.0322,127.9028,128.0222,28852.0
2025-04-14 14:05:00,128.66,128.69,128.45,128.58,22072.0,128.0023,128.0322,127.7934,127.9227,22072.0
2025-04-14 14:10:00,128.61,128.67,128.5,128.64,13025.0,127.9526,128.0123,127.8432,127.9824,13025.0
2025-04-14 14:15:00,128.61,128.74,128.57,128.7,9483.0,127.9526,128.0819,127.9128,128.0421,9483.0
2025-04-14 14:20:00,128.69,128.88,128.69,128.87,14149.0,128.0322,128.2212,128.0322,128.2113,14149.0
2025-04-14 14:25:00,128.86,128.98,128.78,128.94,11302.0,128.2013,128.3207,128.1217,128.2809,11302.0
2025-04-14 14:30:00,128.97,129.09,128.89,128.99,14527.0,128.3108,128.4301,128.2312,128.3307,14527.0
2025-04-14 14:35:00,128.99,129.16,128.95,128.96,15728.0,128.3307,128.4998,128.2909,128.3008,15728.0
2025-04-14 14:40:00,128.95,129.1,128.94,129.05,23701.0,128.2909,128.4401,128.2809,128.3903,23701.0
2025-04-14 14:45:00,129.05,129.14,128.96,129.09,33065.0,128.3903,128.4799,128.3008,128.4301,33065.0
2025-04-14 14:50:00,129.1,129.1,129.01,129.05,19649.0,128.4401,128.4401,128.3505,128.3903,19649.0
2025-04-14 14:55:00,129.05,129.11,128.97,129.0,12639.0,128.3903,128.45,128.3108,128.3406,12639.0
2025-04-14 15:00:00,129.0,129.24,128.97,129.24,29476.0,128.3406,128.5794,128.3108,128.5794,29476.0
2025-04-14 15:05:00,129.23,129.48,129.23,129.47,18639.0,128.5694,128.8181,128.5694,128.8082,18639.0
2025-04-14 15:10:00,129.48,129.71,129.43,129.54,12510.0,128.8181,129.047,128.7684,128.8778,12510.0
2025-04-14 15:15:00,129.52,129.79,129.45,129.56,20224.0,128.8579,129.1266,128.7883,128.8977,20224.0
2025-04-14 15:20:00,129.59,129.73,129.51,129.56,10268.0,128.9276,129.0669,128.848,128.8977,10268.0
2025-04-14 15:25:00,129.56,129.68,129.5,129.5,15735.0,128.8977,129.0171,128.838,128.838,15735.0
2025-04-14 15:30:00,129.51,129.64,129.35,129.53,19447.0,128.848,128.9773,128.6888,128.8679,19447.0
2025-04-14 15:35:00,129.56,129.57,129.39,129.4,16219.0,128.8977,128.9077,128.7286,128.7386,16219.0
2025-04-14 15:40:00,129.43,129.75,129.42,129.69,18265.0,128.7684,129.0868,128.7585,129.0271,18265.0
2025-04-14 15:45:00,129.71,129.75,129.35,129.44,24527.0,129.047,129.0868,128.6888,128.7784,24527.0
2025-04-14 15:50:00,129.42,129.42,129.14,129.16,48663.0,128.7585,128.7585,128.4799,128.4998,48663.0
2025-04-14 15:55:00,129.17,129.26,129.0,129.16,192626.0,128.5097,128.5993,128.3406,128.4998,192626.0
2025-04-15 09:30:00,128.5,129.14,128.24,129.06,218548.0,127.8432,128.4799,127.5845,128.4003,218548.0
2025-04-15 09:35:00,129.0,129.11,128.68,128.8,97860.0,128.3406,128.45,128.0222,128.1416,97860.0
2025-04-15 09:40:00,128.7,129.15,128.67,129.0,9703.0,128.0421,128.4898,128.0123,128.3406,9703.0
2025-04-15 09:45:00,128.97,129.26,128.92,129.14,37309.0,128.3108,128.5993,128.261,128.4799,37309.0
2025-04-15 09:50:00,129.16,129.41,129.08,129.12,28892.0,128.4998,128.7485,128.4202,128.46,28892.0
2025-04-15 09:55:00,129.1,129.1,128.83,128.92,17919.0,128.4401,128.4401,128.1715,128.261,17919.0
2025-04-15 10:00:00,128.93,129.2,128.92,129.07,27014.0,128.271,128.5396,128.261,128.4102,27014.0
2025-04-15 10:05:00,129.13,129.41,129.12,129.18,133661.0,128.4699,128.7485,128.46,128.5197,133661.0
2025-04-15 10:10:00,129.17,129.37,129.0,129.03,15681.0,128.5097,128.7087,128.3406,128.3704,15681.0
2025-04-15 10:15:00,129.05,129.29,128.98,129.16,19431.0,128.3903,128.6291,128.3207,128.4998,19431.0
2025-04-15 10:20:00,129.09,129.4,128.9,129.37,106249.0,128.4301,128.7386,128.2411,128.7087,106249.0
2025-04-15 10:25:00,129.37,129.66,129.34,129.59,18030.0,128.7087,128.9972,128.6789,128.9276,18030.0
2025-04-15 10:30:00,129.58,129.75,129.52,129.72,19464.0,128.9176,129.0868,128.8579,129.0569,19464.0
2025-04-15 10:35:00,129.72,129.95,129.66,129.7,19076.0,129.0569,129.2857,128.9972,129.037,19076.0
2025-04-15 10:40:00,129.65,129.83,129.6,129.78,13133.0,128.9873,129.1664,128.9375,129.1166,13133.0
2025-04-15 10:45:00,129.74,129.9,129.24,129.43,454075.0,129.0768,129.236,128.5794,128.7684,454075.0
2025-04-15 10:50:00,129.4,129.51,129.25,129.45,32995.0,128.7386,128.848,128.5893,128.7883,32995.0
2025-04-15 10:55:00,129.45,129.65,129.4,129.54,37954.0,128.7883,128.9873,128.7386,128.8778,37954.0
2025-04-15 11:00:00,129.57,129.84,129.57,129.84,28454.0,128.9077,129.1763,128.9077,129.1763,28454.0
2025-04-15 11:05:00,129.76,129.84,129.57,129.68,30278.0,129.0967,129.1763,128.9077,129.0171,30278.0
2025-04-15 11:10:00,129.71,129.9,129.65,129.74,31070.0,129.047,129.236,128.9873,129.0768,31070.0
2025-04-15 11:15:00,129.7,129.74,129.59,129.66,28764.0,129.037,129.0768,128.9276,128.9972,28764.0
2025-04-15 11:20:00,129.65,129.68,129.5,129.57,27215.0,128.9873,129.0171,128.838,128.9077,27215.0
2025-04-15 11:25:00,129.51,129.6,129.43,129.5,12947.0,128.848,128.9375,128.7684,128.838,12947.0
2025-04-15 11:30:00,129.5,129.53,129.22,129.3,83523.0,128.838,128.8679,128.5595,128.6391,83523.0
2025-04-15 11:35:00,129.3,129.42,129.24,129.37,19999.0,128.6391,128.7585,128.5794,128.7087,19999.0
2025-04-15 11:40:00,129.38,129.38,129.15,129.2,9311.0,128.7187,128.7187,128.4898,128.5396,9311.0
2025-04-15 11:45:00,129.22,129.35,129.15,129.22,12284.0,128.5595,128.6888,128.4898,128.5595,12284.0
2025-04-15 11:50:00,129.21,129.58,129.15,129.52,12535.0,128.5495,128.9176,128.4898,128.8579,12535.0
2025-04-15 11:55:00,129.48,129.79,129.42,129.78,9722.0,128.8181,129.1266,128.7585,129.1166,9722.0
2025-04-15 12:00:00,129.79,129.84,129.45,129.47,9255.0,129.1266,129.1763,128.7883,128.8082,9255.0
2025-04-15 12:05:00,129.5,129.55,129.3,129.38,24051.0,128.838,128.8878,128.6391,128.7187,24051.0
2025-04-15 12:10:00,129.38,129.45,129.35,129.41,10650.0,128.7187,128.7883,128.6888,128.7485,10650.0
2025-04-15 12:15:00,129.41,129.45,129.31,129.45,11750.0,128.7485,128.7883,128.649,128.7883,11750.0
2025-04-15 12:20:00,129.45,129.62,129.4,129.59,17985.0,128.7883,128.9574,128.7386,128.9276,17985.0
2025-04-15 12:25:00,129.6,129.67,129.5,129.5,28218.0,128.9375,129.0072,128.838,128.838,28218.0
2025-04-15 12:30:00,129.5,129.62,129.46,129.48,11576.0,128.838,128.9574,128.7982,128.8181,11576.0
2025-04-15 12:35:00,129.5,129.55,129.29,129.33,49082.0,128.838,128.8878,128.6291,128.6689,49082.0
2025-04-15 12:40:00,129.34,129.41,129.19,129.4,4851.0,128.6789,128.7485,128.5296,128.7386,4851.0
2025-04-15 12:45:00,129.43,129.6,129.42,129.56,12557.0,128.7684,128.9375,128.7585,128.8977,12557.0
2025-04-15 12:50:00,129.48,129.51,129.33,129.34,5685.0,128.8181,128.848,128.6689,128.6789,5685.0
2025-04-15 12:55:00,129.34,129.46,129.19,129.46,7845.0,128.6789,128.7982,128.5296,128.7982,7845.0
2025-04-15 13:00:00,129.46,129.47,129.34,129.4,8788.0,128.7982,128.8082,128.6789,128.7386,8788.0
2025-04-15 13:05:00,129.44,129.57,129.41,129.43,6478.0,128.7784,128.9077,128.7485,128.7684,6478.0
2025-04-15 13:10:00,129.44,129.44,129.35,129.37,9712.0,128.7784,128.7784,128.6888,128.7087,9712.0
2025-04-15 13:15:00,129.34,129.35,129.16,129.31,11079.0,128.6789,128.6888,128.4998,128.649,11079.0
2025-04-15 13:20:00,129.32,129.32,129.06,129.18,18101.0,128.659,128.659,128.4003,128.5197,18101.0
2025-04-15 13:25:00,129.17,129.2,129.05,129.06,32209.0,128.5097,128.5396,128.3903,128.4003,32209.0
2025-04-15 13:30:00,129.06,129.16,129.05,129.08,12807.0,128.4003,128.4998,128.3903,128.4202,12807.0
2025-04-15 13:35:00,129.09,129.12,128.97,129.09,11665.0,128.4301,128.46,128.3108,128.4301,11665.0
2025-04-15 13:40:00,129.09,129.33,129.09,129.32,19268.0,128.4301,128.6689,128.4301,128.659,19268.0
2025-04-15 13:45:00,129.25,129.32,129.18,129.28,19231.0,128.5893,128.659,128.5197,128.6192,19231.0
2025-04-15 13:50:00,129.31,129.32,129.07,129.16,16816.0,128.649,128.659,128.4102,128.4998,16816.0
2025-04-15 13:55:00,129.13,129.35,129.12,129.31,27049.0,128.4699,128.6888,128.46,128.649,27049.0
2025-04-15 14:00:00,129.3,129.33,129.04,129.13,11878.0,128.6391,128.6689,128.3804,128.4699,11878.0
2025-04-15 14:05:00,129.09,129.22,128.94,129.1,33594.0,128.4301,128.5595,128.2809,128.4401,33594.0
2025-04-15 14:10:00,129.12,129.14,128.94,129.03,16458.0,128.46,128.4799,128.2809,128.3704,16458.0
2025-04-15 14:15:00,129.09,129.09,128.95,129.0,12093.0,128.4301,128.4301,128.2909,128.3406,12093.0
2025-04-15 14:20:00,129.0,129.05,128.74,128.74,18578.0,128.3406,128.3903,128.0819,128.0819,18578.0
2025-04-15 14:25:00,128.78,128.89,128.74,128.87,22143.0,128.1217,128.2312,128.0819,128.2113,22143.0
2025-04-15 14:30:00,128.79,129.0,128.79,128.88,1020891.0,128.1317,128.3406,128.1317,128.2212,1020891.0
2025-04-15 14:35:00,128.93,128.94,128.62,128.66,20324.0,128.271,128.2809,127.9625,128.0023,20324.0
2025-04-15 14:40:00,128.68,128.95,128.64,128.91,32997.0,128.0222,128.2909,127.9824,128.2511,32997.0
2025-04-15 14:45:00,128.94,129.04,128.88,128.95,16866.0,128.2809,128.3804,128.2212,128.2909,16866.0
2025-04-15 14:50:00,128.95,129.06,128.91,129.0,20004.0,128.2909,128.4003,128.2511,128.3406,20004.0
2025-04-15 14:55:00,128.95,129.05,128.91,129.02,19259.0,128.2909,128.3903,128.2511,128.3605,19259.0
2025-04-15 15:00:00,128.93,129.02,128.91,128.97,13569.0,128.271,128.3605,128.2511,128.3108,13569.0
2025-04-15 15:05:00,128.99,128.99,128.84,128.89,35209.0,128.3307,128.3307,128.1814,128.2312,35209.0
2025-04-15 15:10:00,128.89,128.99,128.69,128.85,53002.0,128.2312,128.3307,128.0322,128.1914,53002.0
2025-04-15 15:15:00,128.87,128.95,128.79,128.89,10787.0,128.2113,128.2909,128.1317,128.2312,10787.0
2025-04-15 15:20:00,128.89,129.22,128.82,128.98,1103247.0,128.2312,128.5595,128.1615,128.3207,1103247.0
2025-04-15 15:25:00,128.96,129.09,128.9,129.05,11240.0,128.3008,128.4301,128.2411,128.3903,11240.0
2025-04-15 15:30:00,129.09,129.25,129.01,129.09,15645.0,128.4301,128.5893,128.3505,128.4301,15645.0
2025-04-15 15:35:00,129.08,129.17,128.91,128.97,17629.0,128.4202,128.5097,128.2511,128.3108,17629.0
2025-04-15 15:40:00,128.95,129.07,128.95,129.01,14330.0,128.2909,128.4102,128.2909,128.3505,14330.0
2025-04-15 15:45:00,128.95,129.01,128.73,128.83,21665.0,128.2909,128.3505,128.072,128.1715,21665.0
2025-04-15 15:50:00,128.8,128.88,128.66,128.7,32217.0,128.1416,128.2212,128.0023,128.0421,32217.0
2025-04-15 15:55:00,128.69,128.71,128.54,128.62,151883.0,128.0322,128.0521,127.883,127.9625,151883.0
2025-04-16 09:30:00,129.91,129.93,128.94,129.02,79073.0,129.2459,129.2658,128.2809,128.3605,79073.0
2025-04-16 09:35:00,129.02,129.7,128.85,129.17,13170.0,128.3605,129.037,128.1914,128.5097,13170.0
2025-04-16 09:40:00,129.17,129.5,128.91,129.45,14010.0,128.5097,128.838,128.2511,128.7883,14010.0
2025-04-16 09:45:00,129.45,129.6,129.28,129.55,21966.0,128.7883,128.9375,128.6192,128.8878,21966.0
2025-04-16 09:50:00,129.47,129.49,129.16,129.19,45296.0,128.8082,128.8281,128.4998,128.5296,45296.0
2025-04-16 09:55:00,129.24,129.36,129.16,129.34,13022.0,128.5794,128.6988,128.4998,128.6789,13022.0
2025-04-16 10:00:00,129.26,129.3,128.94,129.2,11490.0,128.5993,128.6391,128.2809,128.5396,11490.0
2025-04-16 10:05:00,129.2,129.33,129.17,129.25,20682.0,128.5396,128.6689,128.5097,128.5893,20682.0
2025-04-16 10:10:00,129.25,129.41,129.1,129.11,30666.0,128.5893,128.7485,128.4401,128.45,30666.0
2025-04-16 10:15:00,129.1,129.26,129.0,129.25,19754.0,128.4401,128.5993,128.3406,128.5893,19754.0
2025-04-16 10:20:00,129.18,129.46,129.17,129.33,13320.0,128.5197,128.7982,128.5097,128.6689,13320.0
2025-04-16 10:25:00,129.33,129.5,129.3,129.39,15140.0,128.6689,128.838,128.6391,128.7286,15140.0
2025-04-16 10:30:00,129.32,129.46,129.22,129.33,18197.0,128.659,128.7982,128.5595,128.6689,18197.0
2025-04-16 10:35:00,129.4,129.52,129.29,129.48,12400.0,128.7386,128.8579,128.6291,128.8181,12400.0
2025-04-16 10:40:00,129.52,129.61,129.41,129.56,9275.0,128.8579,128.9475,128.7485,128.8977,9275.0
2025-04-16 10:45:00,129.56,129.78,129.51,129.64,25800.0,128.8977,129.1166,128.848,128.9773,25800.0
2025-04-16 10:50:00,129.61,129.66,129.44,129.54,15963.0,128.9475,128.9972,128.7784,128.8778,15963.0
2025-04-16 10:55:00,129.53,129.83,129.53,129.76,48427.0,128.8679,129.1664,128.8679,129.0967,48427.0
2025-04-16 11:00:00,129.75,129.85,129.59,129.7,21073.0,129.0868,129.1863,128.9276,129.037,21073.0
2025-04-16 11:05:00,129.74,129.81,129.66,129.81,12547.0,129.0768,129.1465,128.9972,129.1465,12547.0
2025-04-16 11:10:00,129.77,129.87,129.63,129.66,19553.0,129.1067,129.2062,128.9674,128.9972,19553.0
2025-04-16 11:15:00,129.66,129.73,129.46,129.65,20242.0,128.9972,129.0669,128.7982,128.9873,20242.0
2025-04-16 11:20:00,129.61,129.89,129.6,129.85,11407.0,128.9475,129.2261,128.9375,129.1863,11407.0
2025-04-16 11:25:00,129.9,130.03,129.87,130.03,31917.0,129.236,129.3653,129.2062,129.3653,31917.0
2025-04-16 11:30:00,130.02,130.16,129.92,130.1,14850.0,129.3554,129.4947,129.2559,129.435,14850.0
2025-04-16 11:35:00,130.06,130.21,130.03,130.19,5724.0,129.3952,129.5444,129.3653,129.5245,5724.0
2025-04-16 11:40:00,130.17,130.18,130.02,130.06,10569.0,129.5046,129.5146,129.3554,129.3952,10569.0
2025-04-16 11:45:00,130.09,130.1,129.92,129.98,11694.0,129.425,129.435,129.2559,129.3156,11694.0
2025-04-16 11:50:00,129.97,130.04,129.89,129.91,16741.0,129.3056,129.3753,129.2261,129.2459,16741.0
2025-04-16 11:55:00,129.87,129.92,129.7,129.82,25329.0,129.2062,129.2559,129.037,129.1564,25329.0
2025-04-16 12:00:00,129.85,129.86,129.59,129.69,30330.0,129.1863,129.1962,128.9276,129.0271,30330.0
2025-04-16 12:05:00,129.69,129.83,129.51,129.79,37351.0,129.0271,129.1664,128.848,129.1266,37351.0
2025-04-16 12:10:00,129.78,129.88,129.76,129.85,7970.0,129.1166,129.2161,129.0967,129.1863,7970.0
2025-04-16 12:15:00,129.82,129.85,129.69,129.82,37153.0,129.1564,129.1863,129.0271,129.1564,37153.0
2025-04-16 12:20:00,129.83,129.83,129.71,129.75,68124.0,129.1664,129.1664,129.047,129.0868,68124.0
2025-04-16 12:25:00,129.79,129.9,129.79,129.89,10470.0,129.1266,129.236,129.1266,129.2261,10470.0
2025-04-16 12:30:00,129.89,129.95,129.81,129.87,6871.0,129.2261,129.2857,129.1465,129.2062,6871.0
2025-04-16 12:35:00,129.87,129.87,129.76,129.78,6310.0,129.2062,129.2062,129.0967,129.1166,6310.0
2025-04-16 12:40:00,129.81,129.86,129.72,129.86,14674.0,129.1465,129.1962,129.0569,129.1962,14674.0
2025-04-16 12:45:00,129.85,129.87,129.74,129.81,14725.0,129.1863,129.2062,129.0768,129.1465,14725.0
2025-04-16 12:50:00,129.78,129.79,129.67,129.74,23239.0,129.1166,129.1266,129.0072,129.0768,23239.0
2025-04-16 12:55:00,129.74,129.85,129.68,129.77,12829.0,129.0768,129.1863,129.0171,129.1067,12829.0
2025-04-16 13:00:00,129.82,129.84,129.66,129.72,19147.0,129.1564,129.1763,128.9972,129.0569,19147.0
2025-04-16 13:05:00,129.72,129.88,129.72,129.78,6200.0,129.0569,129.2161,129.0569,129.1166,6200.0
2025-04-16 13:10:00,129.78,129.91,129.74,129.82,15659.0,129.1166,129.2459,129.0768,129.1564,15659.0
2025-04-16 13:15:00,129.77,130.03,129.77,130.0,10831.0,129.1067,129.3653,129.1067,129.3355,10831.0
2025-04-16 13:20:00,130.0,130.07,129.81,129.81,10667.0,129.3355,129.4051,129.1465,129.1465,10667.0
2025-04-16 13:25:00,129.82,129.99,129.77,129.96,9295.0,129.1564,129.3255,129.1067,129.2957,9295.0
2025-04-16 13:30:00,129.95,129.95,129.3,129.47,51638.0,129.2857,129.2857,128.6391,128.8082,51638.0
2025-04-16 13:35:00,129.52,129.65,129.41,129.51,78168.0,128.8579,128.9873,128.7485,128.848,78168.0
2025-04-16 13:40:00,129.51,129.52,129.29,129.4,133290.0,128.848,128.8579,128.6291,128.7386,133290.0
2025-04-16 13:45:00,129.4,129.4,129.03,129.08,22169.0,128.7386,128.7386,128.3704,128.4202,22169.0
2025-04-16 13:50:00,129.14,129.28,128.98,129.08,18781.0,128.4799,128.6192,128.3207,128.4202,18781.0
2025-04-16 13:55:00,129.08,129.08,128.76,128.85,106666.0,128.4202,128.4202,128.1018,128.1914,106666.0
2025-04-16 14:00:00,128.85,129.23,128.81,129.14,35043.0,128.1914,128.5694,128.1516,128.4799,35043.0
2025-04-16 14:05:00,129.19,129.45,129.19,129.44,15593.0,128.5296,128.7883,128.5296,128.7784,15593.0
2025-04-16 14:10:00,129.45,129.52,129.3,129.37,20900.0,128.7883,128.8579,128.6391,128.7087,20900.0
2025-04-16 14:15:00,129.46,129.48,129.21,129.3,19009.0,128.7982,128.8181,128.5495,128.6391,19009.0
2025-04-16 14:20:00,129.25,129.51,129.14,129.46,22208.0,128.5893,128.848,128.4799,128.7982,22208.0
2025-04-16 14:25:00,129.46,129.63,129.4,129.56,22699.0,128.7982,128.9674,128.7386,128.8977,22699.0
2025-04-16 14:30:00,129.56,129.58,129.43,129.5,28570.0,128.8977,128.9176,128.7684,128.838,28570.0
2025-04-16 14:35:00,129.47,129.5,129.22,129.31,28870.0,128.8082,128.838,128.5595,128.649,28870.0
2025-04-16 14:40:00,129.32,129.54,129.3,129.54,17313.0,128.659,128.8778,128.6391,128.8778,17313.0
2025-04-16 14:45:00,129.54,129.64,129.43,129.63,14238.0,128.8778,128.9773,128.7684,128.9674,14238.0
2025-04-16 14:50:00,129.61,129.63,129.49,129.49,32897.0,128.9475,128.9674,128.8281,128.8281,32897.0
2025-04-16 14:55:00,129.49,129.63,129.43,129.44,36997.0,128.8281,128.9674,128.7684,128.7784,36997.0
2025-04-16 15:00:00,129.46,129.48,129.17,129.2,161354.0,128.7982,128.8181,128.5097,128.5396,161354.0
2025-04-16 15:05:00,129.23,129.35,129.01,129.02,41772.0,128.5694,128.6888,128.3505,128.3605,41772.0
2025-04-16 15:10:00,129.03,129.21,128.88,129.11,53014.0,128.3704,128.5495,128.2212,128.45,53014.0
2025-04-16 15:15:00,129.12,129.24,129.03,129.03,117535.0,128.46,128.5794,128.3704,128.3704,117535.0
2025-04-16 15:20:00,129.03,129.14,128.69,128.83,339636.0,128.3704,128.4799,128.0322,128.1715,339636.0
2025-04-16 15:25:00,128.79,128.82,128.62,128.74,51184.0,128.1317,128.1615,127.9625,128.0819,51184.0
2025-04-16 15:30:00,128.74,128.89,128.46,128.68,76342.0,128.0819,128.2312,127.8034,128.0222,76342.0
2025-04-16 15:35:00,128.68,128.75,128.44,128.75,50558.0,128.0222,128.0919,127.7835,128.0919,50558.0
2025-04-16 15:40:00,128.75,128.9,128.69,128.75,58705.0,128.0919,128.2411,128.0322,128.0919,58705.0
2025-04-16 15:45:00,128.72,128.82,128.5,128.6,64207.0,128.062,128.1615,127.8432,127.9426,64207.0
2025-04-16 15:50:00,128.62,129.23,128.53,129.09,128150.0,127.9625,128.5694,127.873,128.4301,128150.0
2025-04-16 15:55:00,129.04,129.29,128.8,129.21,363968.0,128.3804,128.6291,128.1416,128.5495,363968.0
2025-04-17 09:30:00,129.36,129.36,128.57,129.14,362316.0,128.6988,128.6988,127.9128,128.4799,362316.0
2025-04-17 09:35:00,129.03,129.14,127.7,128.08,33093.0,128.3704,128.4799,127.0472,127.4253,33093.0
2025-04-17 09:40:00,128.1,128.79,128.0,128.66,10469.0,127.4452,128.1317,127.3457,128.0023,10469.0
2025-04-17 09:45:00,128.66,128.86,128.47,128.58,51234.0,128.0023,128.2013,127.8133,127.9227,51234.0
2025-04-17 09:50:00,128.62,129.43,128.62,129.43,19174.0,127.9625,128.7684,127.9625,128.7684,19174.0
2025-04-17 09:55:00,129.33,129.54,128.97,129.07,26621.0,128.6689,128.8778,128.3108,128.4102,26621.0
2025-04-17 10:00:00,129.06,129.56,129.04,129.53,33312.0,128.4003,128.8977,128.3804,128.8679,33312.0
2025-04-17 10:05:00,129.46,129.61,128.95,129.11,59348.0,128.7982,128.9475,128.2909,128.45,59348.0
2025-04-17 10:10:00,129.07,129.34,128.87,129.06,45795.0,128.4102,128.6789,128.2113,128.4003,45795.0
2025-04-17 10:15:00,129.07,129.17,128.61,128.73,34339.0,128.4102,128.5097,127.9526,128.072,34339.0
2025-04-17 10:20:00,128.73,128.83,128.53,128.62,30484.0,128.072,128.1715,127.873,127.9625,30484.0
2025-04-17 10:25:00,128.59,128.8,128.46,128.51,21604.0,127.9327,128.1416,127.8034,127.8531,21604.0
2025-04-17 10:30:00,128.68,128.76,128.33,128.54,24559.0,128.0222,128.1018,127.674,127.883,24559.0
2025-04-17 10:35:00,128.55,128.55,128.17,128.18,16296.0,127.8929,127.8929,127.5148,127.5248,16296.0
2025-04-17 10:40:00,128.26,128.51,128.19,128.44,10258.0,127.6044,127.8531,127.5347,127.7835,10258.0
2025-04-17 10:45:00,128.44,128.83,128.44,128.61,46752.0,127.7835,128.1715,127.7835,127.9526,46752.0
2025-04-17 10:50:00,128.65,129.02,128.65,129.01,18816.0,127.9924,128.3605,127.9924,128.3505,18816.0
2025-04-17 10:55:00,129.01,129.05,128.66,128.78,39194.0,128.3505,128.3903,128.0023,128.1217,39194.0
2025-04-17 11:00:00,128.78,129.04,128.74,129.01,33291.0,128.1217,128.3804,128.0819,128.3505,33291.0
2025-04-17 11:05:00,129.05,129.41,129.0,129.23,20590.0,128.3903,128.7485,128.3406,128.5694,20590.0
2025-04-17 11:10:00,129.23,129.52,129.22,129.39,128735.0,128.5694,128.8579,128.5595,128.7286,128735.0
2025-04-17 11:15:00,129.43,129.59,129.3,129.59,26014.0,128.7684,128.9276,128.6391,128.9276,26014.0
2025-04-17 11:20:00,129.56,129.57,129.34,129.39,33741.0,128.8977,128.9077,128.6789,128.7286,33741.0
2025-04-17 11:25:00,129.38,129.38,129.19,129.2,10581.0,128.7187,128.7187,128.5296,128.5396,10581.0
2025-04-17 11:30:00,129.25,129.42,129.14,129.18,20091.0,128.5893,128.7585,128.4799,128.5197,20091.0
2025-04-17 11:35:00,129.16,129.42,129.06,129.22,16780.0,128.4998,128.7585,128.4003,128.5595,16780.0
2025-04-17 11:40:00,129.22,129.33,129.22,129.23,4105.0,128.5595,128.6689,128.5595,128.5694,4105.0
2025-04-17 11:45:00,129.23,129.42,129.16,129.22,11202.0,128.5694,128.7585,128.4998,128.5595,11202.0
2025-04-17 11:50:00,129.22,129.56,129.22,129.34,22790.0,128.5595,128.8977,128.5595,128.6789,22790.0
2025-04-17 11:55:00,129.32,129.6,129.31,129.5,16713.0,128.659,128.9375,128.649,128.838,16713.0
2025-04-17 12:00:00,129.56,129.77,129.36,129.44,19301.0,128.8977,129.1067,128.6988,128.7784,19301.0
2025-04-17 12:05:00,129.45,129.77,129.4,129.6,30832.0,128.7883,129.1067,128.7386,128.9375,30832.0
2025-04-17 12:10:00,129.61,129.76,129.43,129.68,34291.0,128.9475,129.0967,128.7684,129.0171,34291.0
2025-04-17 12:15:00,129.71,129.88,129.62,129.81,20168.0,129.047,129.2161,128.9574,129.1465,20168.0
2025-04-17 12:20:00,129.86,130.05,129.75,129.97,34837.0,129.1962,129.3852,129.0868,129.3056,34837.0
2025-04-17 12:25:00,129.97,130.07,129.88,129.99,17745.0,129.3056,129.4051,129.2161,129.3255,17745.0
2025-04-17 12:30:00,129.99,130.07,129.87,130.03,26597.0,129.3255,129.4051,129.2062,129.3653,26597.0
2025-04-17 12:35:00,130.03,130.07,129.79,129.9,16572.0,129.3653,129.4051,129.1266,129.236,16572.0
2025-04-17 12:40:00,129.94,130.11,129.93,129.98,25776.0,129.2758,129.4449,129.2658,129.3156,25776.0
2025-04-17 12:45:00,129.95,130.0,129.81,129.95,26755.0,129.2857,129.3355,129.1465,129.2857,26755.0
2025-04-17 12:50:00,129.99,130.18,129.95,130.15,19186.0,129.3255,129.5146,129.2857,129.4847,19186.0
2025-04-17 12:55:00,130.15,130.37,130.12,130.3,23492.0,129.4847,129.7036,129.4549,129.634,23492.0
2025-04-17 13:00:00,130.29,130.36,130.11,130.23,11485.0,129.624,129.6936,129.4449,129.5643,11485.0
2025-04-17 13:05:00,130.19,130.32,130.11,130.26,10698.0,129.5245,129.6539,129.4449,129.5942,10698.0
2025-04-17 13:10:00,130.25,130.27,130.01,130.01,28995.0,129.5842,129.6041,129.3454,129.3454,28995.0
2025-04-17 13:15:00,130.01,130.12,129.93,130.09,15794.0,129.3454,129.4549,129.2658,129.425,15794.0
2025-04-17 13:20:00,130.11,130.15,129.93,130.08,26478.0,129.4449,129.4847,129.2658,129.4151,26478.0
2025-04-17 13:25:00,130.08,130.18,129.96,129.98,20830.0,129.4151,129.5146,129.2957,129.3156,20830.0
2025-04-17 13:30:00,130.03,130.05,129.83,129.99,16811.0,129.3653,129.3852,129.1664,129.3255,16811.0
2025-04-17 13:35:00,129.95,130.02,129.87,129.91,23754.0,129.2857,129.3554,129.2062,129.2459,23754.0
2025-04-17 13:40:00,129.93,129.95,129.76,129.95,9176.0,129.2658,129.2857,129.0967,129.2857,9176.0
2025-04-17 13:45:00,129.94,130.08,129.86,129.94,24235.0,129.2758,129.4151,129.1962,129.2758,24235.0
2025-04-17 13:50:00,129.94,130.09,129.92,130.05,10131.0,129.2758,129.425,129.2559,129.3852,10131.0
2025-04-17 13:55:00,130.05,130.25,130.04,130.09,21991.0,129.3852,129.5842,129.3753,129.425,21991.0
2025-04-17 14:00:00,130.13,130.3,130.06,130.3,13783.0,129.4648,129.634,129.3952,129.634,13783.0
2025-04-17 14:05:00,130.26,130.39,130.26,130.34,9418.0,129.5942,129.7235,129.5942,129.6738,9418.0
2025-04-17 14:10:00,130.36,130.5,130.2,130.22,27625.0,129.6936,129.8329,129.5345,129.5544,27625.0
2025-04-17 14:15:00,130.22,130.33,130.18,130.26,13048.0,129.5544,129.6638,129.5146,129.5942,13048.0
2025-04-17 14:20:00,130.25,130.39,130.22,130.3,62037.0,129.5842,129.7235,129.5544,129.634,62037.0
2025-04-17 14:25:00,130.27,130.29,129.85,129.9,48099.0,129.6041,129.624,129.1863,129.236,48099.0
2025-04-17 14:30:00,129.93,130.11,129.91,129.99,23194.0,129.2658,129.4449,129.2459,129.3255,23194.0
2025-04-17 14:35:00,129.99,130.1,129.93,130.1,15962.0,129.3255,129.435,129.2658,129.435,15962.0
2025-04-17 14:40:00,130.08,130.08,129.95,130.05,10930.0,129.4151,129.4151,129.2857,129.3852,10930.0
2025-04-17 14:45:00,130.05,130.15,129.85,129.86,54674.0,129.3852,129.4847,129.1863,129.1962,54674.0
2025-04-17 14:50:00,129.86,129.99,129.7,129.83,54819.0,129.1962,129.3255,129.037,129.1664,54819.0
2025-04-17 14:55:00,129.81,129.84,129.61,129.64,26441.0,129.1465,129.1763,128.9475,128.9773,26441.0
2025-04-17 15:00:00,129.64,129.75,129.55,129.66,14654.0,128.9773,129.0868,128.8878,128.9972,14654.0
2025-04-17 15:05:00,129.64,129.65,129.56,129.65,48091.0,128.9773,128.9873,128.8977,128.9873,48091.0
2025-04-17 15:10:00,129.65,129.71,129.35,129.36,71315.0,128.9873,129.047,128.6888,128.6988,71315.0
2025-04-17 15:15:00,129.4,129.48,129.32,129.43,35972.0,128.7386,128.8181,128.659,128.7684,35972.0
2025-04-17 15:20:00,129.45,129.59,129.27,129.58,37975.0,128.7883,128.9276,128.6092,128.9176,37975.0
2025-04-17 15:25:00,129.54,129.65,129.41,129.46,26050.0,128.8778,128.9873,128.7485,128.7982,26050.0
2025-04-17 15:30:00,129.46,129.59,129.42,129.56,74296.0,128.7982,128.9276,128.7585,128.8977,74296.0
2025-04-17 15:35:00,129.56,129.65,129.36,129.55,76436.0,128.8977,128.9873,128.6988,128.8878,76436.0
2025-04-17 15:40:00,129.55,129.72,129.42,129.46,53921.0,128.8878,129.0569,128.7585,128.7982,53921.0
2025-04-17 15:45:00,129.46,129.5,129.13,129.17,108917.0,128.7982,128.838,128.4699,128.5097,108917.0
2025-04-17 15:50:00,129.13,129.16,128.83,129.12,107125.0,128.4699,128.4998,128.1715,128.46,107125.0
2025-04-17 15:55:00,129.1,129.14,128.82,128.89,289373.0,128.4401,128.4799,128.1615,128.2312,289373.0
2025-04-21 09:30:00,128.5,128.73,127.8,128.09,90586.0,127.8432,128.072,127.1467,127.4353,90586.0
2025-04-21 09:35:00,128.1,128.61,127.93,128.18,56809.0,127.4452,127.9526,127.2761,127.5248,56809.0
2025-04-21 09:40:00,128.16,128.71,128.04,128.42,41675.0,127.5049,128.0521,127.3855,127.7636,41675.0
2025-04-21 09:45:00,128.51,128.53,128.15,128.4,63748.0,127.8531,127.873,127.4949,127.7437,63748.0
2025-04-21 09:50:00,128.35,128.5,128.22,128.34,15781.0,127.6939,127.8432,127.5646,127.684,15781.0
2025-04-21 09:55:00,128.34,128.49,128.22,128.22,42454.0,127.684,127.8332,127.5646,127.5646,42454.0
2025-04-21 10:00:00,128.3,128.34,127.86,127.91,50264.0,127.6442,127.684,127.2064,127.2562,50264.0
2025-04-21 10:05:00,127.9,128.21,127.86,128.02,37521.0,127.2462,127.5546,127.2064,127.3656,37521.0
2025-04-21 10:10:00,128.02,128.16,127.69,128.08,54512.0,127.3656,127.5049,127.0373,127.4253,54512.0
2025-04-21 10:15:00,128.0,128.15,127.76,127.84,33151.0,127.3457,127.4949,127.1069,127.1865,33151.0
2025-04-21 10:20:00,127.84,127.88,127.56,127.7,39053.0,127.1865,127.2263,126.908,127.0472,39053.0
2025-04-21 10:25:00,127.7,127.74,127.55,127.56,22926.0,127.0472,127.087,126.898,126.908,22926.0
2025-04-21 10:30:00,127.61,127.63,127.32,127.37,46631.0,126.9577,126.9776,126.6692,126.7189,46631.0
2025-04-21 10:35:00,127.37,127.4,127.12,127.19,18237.0,126.7189,126.7488,126.4702,126.5399,18237.0
2025-04-21 10:40:00,127.2,127.56,127.17,127.22,45381.0,126.5498,126.908,126.52,126.5697,45381.0
2025-04-21 10:45:00,127.22,127.3,127.08,127.1,37010.0,126.5697,126.6493,126.4304,126.4503,37010.0
2025-04-21 10:50:00,127.11,127.14,126.97,127.0,28750.0,126.4603,126.4901,126.321,126.3508,28750.0
2025-04-21 10:55:00,127.0,127.02,126.81,126.89,56611.0,126.3508,126.3707,126.1618,126.2414,56611.0
2025-04-21 11:00:00,126.92,126.95,126.6,126.62,58208.0,126.2712,126.3011,125.9529,125.9728,58208.0
2025-04-21 11:05:00,126.63,126.74,126.46,126.54,41304.0,125.9827,126.0922,125.8136,125.8932,41304.0
2025-04-21 11:10:00,126.55,126.55,126.27,126.27,58002.0,125.9031,125.9031,125.6246,125.6246,58002.0
2025-04-21 11:15:00,126.26,126.3,126.18,126.25,31979.0,125.6146,125.6544,125.535,125.6047,31979.0
2025-04-21 11:20:00,126.25,126.29,126.17,126.21,111248.0,125.6047,125.6445,125.5251,125.5649,111248.0
2025-04-21 11:25:00,126.19,126.22,125.77,125.94,57781.0,125.545,125.5748,125.1271,125.2962,57781.0
2025-04-21 11:30:00,125.95,126.02,125.69,125.72,53101.0,125.3062,125.3758,125.0475,125.0774,53101.0
2025-04-21 11:35:00,125.75,125.82,125.57,125.8,46719.0,125.1072,125.1769,124.9281,125.157,46719.0
2025-04-21 11:40:00,125.84,125.84,125.61,125.68,18855.0,125.1968,125.1968,124.9679,125.0376,18855.0
2025-04-21 11:45:00,125.71,125.77,125.51,125.56,52389.0,125.0674,125.1271,124.8684,124.9182,52389.0
2025-04-21 11:50:00,125.54,125.56,125.46,125.46,48513.0,124.8983,124.9182,124.8187,124.8187,48513.0
2025-04-21 11:55:00,125.49,125.6,125.37,125.58,46140.0,124.8485,124.958,124.7292,124.9381,46140.0
2025-04-21 12:00:00,125.6,125.6,125.39,125.42,16958.0,124.958,124.958,124.7491,124.7789,16958.0
2025-04-21 12:05:00,125.42,125.42,125.29,125.37,31851.0,124.7789,124.7789,124.6496,124.7292,31851.0
2025-04-21 12:10:00,125.37,125.54,125.33,125.53,38181.0,124.7292,124.8983,124.6894,124.8883,38181.0
2025-04-21 12:15:00,125.53,125.63,125.32,125.62,24783.0,124.8883,124.9878,124.6794,124.9779,24783.0
2025-04-21 12:20:00,125.62,125.73,125.55,125.64,15665.0,124.9779,125.0873,124.9082,124.9978,15665.0
2025-04-21 12:25:00,125.64,125.67,125.52,125.57,6496.0,124.9978,125.0276,124.8784,124.9281,6496.0
2025-04-21 12:30:00,125.57,125.68,125.51,125.55,10357.0,124.9281,125.0376,124.8684,124.9082,10357.0
2025-04-21 12:35:00,125.52,125.69,125.52,125.66,9925.0,124.8784,125.0475,124.8784,125.0177,9925.0
2025-04-21 12:40:00,125.68,125.72,125.47,125.47,45413.0,125.0376,125.0774,124.8286,124.8286,45413.0
2025-04-21 12:45:00,125.47,125.64,125.43,125.64,32780.0,124.8286,124.9978,124.7888,124.9978,32780.0
2025-04-21 12:50:00,125.61,125.61,125.37,125.43,15348.0,124.9679,124.9679,124.7292,124.7888,15348.0
2025-04-21 12:55:00,125.43,125.48,125.34,125.36,22536.0,124.7888,124.8386,124.6993,124.7192,22536.0
2025-04-21 13:00:00,125.36,125.49,125.13,125.22,36209.0,124.7192,124.8485,124.4904,124.5799,36209.0
2025-04-21 13:05:00,125.23,125.24,124.92,125.15,37554.0,124.5899,124.5998,124.2815,124.5103,37554.0
2025-04-21 13:10:00,125.14,125.14,124.95,124.98,9141.0,124.5003,124.5003,124.3113,124.3411,9141.0
2025-04-21 13:15:00,125.01,125.74,124.97,125.4,37293.0,124.371,125.0973,124.3312,124.759,37293.0
2025-04-21 13:20:00,125.35,125.43,125.18,125.29,29037.0,124.7093,124.7888,124.5401,124.6496,29037.0
2025-04-21 13:25:00,125.25,125.31,125.1,125.12,13214.0,124.6098,124.6695,124.4605,124.4804,13214.0
2025-04-21 13:30:00,125.1,125.17,124.86,125.01,23484.0,124.4605,124.5302,124.2218,124.371,23484.0
2025-04-21 13:35:00,125.01,125.25,124.99,125.12,24248.0,124.371,124.6098,124.3511,124.4804,24248.0
2025-04-21 13:40:00,125.14,125.16,124.98,125.06,20808.0,124.5003,124.5202,124.3411,124.4207,20808.0
2025-04-21 13:45:00,125.06,125.06,124.82,124.89,19318.0,124.4207,124.4207,124.182,124.2516,19318.0
2025-04-21 13:50:00,124.9,125.05,124.89,125.01,58530.0,124.2616,124.4108,124.2516,124.371,58530.0
2025-04-21 13:55:00,124.99,125.03,124.87,124.91,48255.0,124.3511,124.3909,124.2317,124.2715,48255.0
2025-04-21 14:00:00,124.9,124.99,124.87,124.91,70558.0,124.2616,124.3511,124.2317,124.2715,70558.0
2025-04-21 14:05:00,124.91,124.92,124.74,124.81,54725.0,124.2715,124.2815,124.1024,124.172,54725.0
2025-04-21 14:10:00,124.78,124.88,124.74,124.86,60690.0,124.1422,124.2417,124.1024,124.2218,60690.0
2025-04-21 14:15:00,124.88,124.93,124.82,124.92,22940.0,124.2417,124.2914,124.182,124.2815,22940.0
2025-04-21 14:20:00,124.92,124.99,124.87,124.95,20286.0,124.2815,124.3511,124.2317,124.3113,20286.0
2025-04-21 14:25:00,124.94,125.13,124.94,125.08,20524.0,124.3014,124.4904,124.3014,124.4406,20524.0
2025-04-21 14:30:00,125.08,125.29,125.07,125.2,24130.0,124.4406,124.6496,124.4307,124.56,24130.0
2025-04-21 14:35:00,125.18,125.28,125.11,125.17,17727.0,124.5401,124.6396,124.4705,124.5302,17727.0
2025-04-21 14:40:00,125.18,125.18,124.98,125.03,30339.0,124.5401,124.5401,124.3411,124.3909,30339.0
2025-04-21 14:45:00,125.03,125.04,124.77,124.94,65385.0,124.3909,124.4008,124.1322,124.3014,65385.0
2025-04-21 14:50:00,124.92,124.97,124.75,124.76,39585.0,124.2815,124.3312,124.1123,124.1223,39585.0
2025-04-21 14:55:00,124.75,124.86,124.74,124.77,28103.0,124.1123,124.2218,124.1024,124.1322,28103.0
2025-04-21 15:00:00,124.75,124.94,124.73,124.89,27271.0,124.1123,124.3014,124.0924,124.2516,27271.0
2025-04-21 15:05:00,124.9,124.98,124.79,124.86,15208.0,124.2616,124.3411,124.1521,124.2218,15208.0
2025-04-21 15:10:00,124.86,125.06,124.85,125.01,21652.0,124.2218,124.4207,124.2118,124.371,21652.0
2025-04-21 15:15:00,125.01,125.06,124.9,125.06,41156.0,124.371,124.4207,124.2616,124.4207,41156.0
2025-04-21 15:20:00,125.06,125.11,124.98,125.08,28273.0,124.4207,124.4705,124.3411,124.4406,28273.0
2025-04-21 15:25:00,125.06,125.09,124.95,124.98,33951.0,124.4207,124.4506,124.3113,124.3411,33951.0
2025-04-21 15:30:00,125.01,125.24,124.98,125.17,167004.0,124.371,124.5998,124.3411,124.5302,167004.0
2025-04-21 15:35:00,125.19,125.53,125.05,125.44,51058.0,124.5501,124.8883,124.4108,124.7988,51058.0
2025-04-21 15:40:00,125.43,125.53,125.33,125.52,57819.0,124.7888,124.8883,124.6894,124.8784,57819.0
2025-04-21 15:45:00,125.52,125.79,125.42,125.77,62428.0,124.8784,125.147,124.7789,125.1271,62428.0
2025-04-21 15:50:00,125.75,126.18,125.66,126.09,86829.0,125.1072,125.535,125.0177,125.4455,86829.0
2025-04-21 15:55:00,126.1,126.21,125.8,126.04,257098.0,125.4554,125.5649,125.157,125.3957,257098.0
2025-04-22 09:30:00,115.07,116.37,114.37,116.07,514680.0,114.4818,115.7752,113.7854,115.4767,514680.0
2025-04-22 09:35:00,116.07,117.05,115.57,115.81,277405.0,115.4767,116.4517,114.9792,115.218,277405.0
2025-04-22 09:40:00,115.78,116.67,115.71,116.45,229367.0,115.1882,116.0736,115.1185,115.8548,229367.0
2025-04-22 09:45:00,116.51,116.77,115.65,115.66,213978.0,115.9144,116.1731,115.0588,115.0688,213978.0
2025-04-22 09:50:00,115.67,115.91,114.8,115.13,239597.0,115.0787,115.3175,114.2132,114.5415,239597.0
2025-04-22 09:55:00,115.07,115.26,114.5,114.7,178090.0,114.4818,114.6708,113.9147,114.1137,178090.0
2025-04-22 10:00:00,114.72,114.82,113.96,114.33,230503.0,114.1336,114.2331,113.3775,113.7456,230503.0
2025-04-22 10:05:00,114.32,115.31,114.19,115.31,98327.0,113.7356,114.7206,113.6063,114.7206,98327.0
2025-04-22 10:10:00,115.28,116.15,115.28,116.05,108561.0,114.6907,115.5563,114.6907,115.4568,108561.0
2025-04-22 10:15:00,116.06,116.07,115.38,115.52,196753.0,115.4667,115.4767,114.7902,114.9295,196753.0
2025-04-22 10:20:00,115.52,116.95,115.5,116.88,219933.0,114.9295,116.3522,114.9096,116.2826,219933.0
2025-04-22 10:25:00,116.81,117.19,116.09,116.18,217775.0,116.2129,116.591,115.4966,115.5861,217775.0
2025-04-22 10:30:00,116.2,116.25,115.11,115.29,159978.0,115.606,115.6558,114.5216,114.7007,159978.0
2025-04-22 10:35:00,115.28,115.39,114.99,115.34,101928.0,114.6907,114.8002,114.4022,114.7504,101928.0
2025-04-22 10:40:00,115.34,115.7,115.26,115.35,89333.0,114.7504,115.1086,114.6708,114.7604,89333.0
2025-04-22 10:45:00,115.36,115.75,115.21,115.73,144825.0,114.7703,115.1583,114.6211,115.1384,144825.0
2025-04-22 10:50:00,115.68,115.84,115.2,115.34,72820.0,115.0887,115.2479,114.6111,114.7504,72820.0
2025-04-22 10:55:00,115.36,115.63,115.07,115.34,57402.0,114.7703,115.0389,114.4818,114.7504,57402.0
2025-04-22 11:00:00,115.37,115.54,114.88,114.96,120049.0,114.7803,114.9494,114.2928,114.3724,120049.0
2025-04-22 11:05:00,114.94,114.96,114.58,114.67,104663.0,114.3525,114.3724,113.9943,114.0838,104663.0
2025-04-22 11:10:00,114.67,114.95,114.56,114.79,122592.0,114.0838,114.3624,113.9744,114.2032,122592.0
2025-04-22 11:15:00,114.84,114.94,114.61,114.65,106864.0,114.253,114.3525,114.0242,114.064,106864.0
2025-04-22 11:20:00,114.65,115.21,114.62,115.14,55749.0,114.064,114.6211,114.0341,114.5514,55749.0
2025-04-22 11:25:00,115.17,115.17,114.55,114.68,107016.0,114.5813,114.5813,113.9645,114.0938,107016.0
2025-04-22 11:30:00,114.74,115.56,114.72,115.34,98686.0,114.1535,114.9693,114.1336,114.7504,98686.0
2025-04-22 11:35:00,115.3,115.34,114.9,115.02,83446.0,114.7106,114.7504,114.3127,114.4321,83446.0
2025-04-22 11:40:00,115.01,115.16,114.63,114.66,123926.0,114.4221,114.5713,114.0441,114.0739,123926.0
2025-04-22 11:45:00,114.63,114.85,114.6,114.79,130211.0,114.0441,114.2629,114.0142,114.2032,130211.0
2025-04-22 11:50:00,114.79,115.0,114.55,114.96,113944.0,114.2032,114.4122,113.9645,114.3724,113944.0
2025-04-22 11:55:00,115.0,115.05,114.48,114.98,124508.0,114.4122,114.4619,113.8948,114.3923,124508.0
2025-04-22 12:00:00,114.98,115.59,114.97,115.08,89602.0,114.3923,114.9991,114.3823,114.4918,89602.0
2025-04-22 12:05:00,115.04,115.18,114.93,115.02,102520.0,114.452,114.5912,114.3425,114.4321,102520.0
2025-04-22 12:10:00,115.02,115.17,114.84,115.06,85492.0,114.4321,114.5813,114.253,114.4719,85492.0
2025-04-22 12:15:00,115.06,115.25,114.95,115.25,52564.0,114.4719,114.6609,114.3624,114.6609,52564.0
2025-04-22 12:20:00,115.21,115.74,115.08,115.65,69671.0,114.6211,115.1484,114.4918,115.0588,69671.0
2025-04-22 12:25:00,115.69,115.69,115.28,115.29,80954.0,115.0986,115.0986,114.6907,114.7007,80954.0
2025-04-22 12:30:00,115.31,115.56,115.01,115.05,105280.0,114.7206,114.9693,114.4221,114.4619,105280.0
2025-04-22 12:35:00,115.05,115.17,114.77,114.78,65002.0,114.4619,114.5813,114.1833,114.1933,65002.0
2025-04-22 12:40:00,114.79,115.08,114.79,115.08,65817.0,114.2032,114.4918,114.2032,114.4918,65817.0
2025-04-22 12:45:00,115.07,115.14,114.96,115.05,59230.0,114.4818,114.5514,114.3724,114.4619,59230.0
2025-04-22 12:50:00,115.05,115.05,114.37,114.41,113311.0,114.4619,114.4619,113.7854,113.8252,113311.0
2025-04-22 12:55:00,114.38,114.81,114.33,114.68,66441.0,113.7953,114.2231,113.7456,114.0938,66441.0
2025-04-22 13:00:00,114.7,114.7,114.5,114.59,72432.0,114.1137,114.1137,113.9147,114.0043,72432.0
2025-04-22 13:05:00,114.58,114.65,114.25,114.31,94376.0,113.9943,114.064,113.666,113.7257,94376.0
2025-04-22 13:10:00,114.25,114.26,113.68,113.77,144388.0,113.666,113.6759,113.0989,113.1884,144388.0
2025-04-22 13:15:00,113.85,113.85,113.34,113.47,138041.0,113.268,113.268,112.7606,112.89,138041.0
2025-04-22 13:20:00,113.46,113.49,112.92,113.12,202883.0,112.88,112.9099,112.3428,112.5418,202883.0
2025-04-22 13:25:00,113.15,113.48,112.88,112.94,140462.0,112.5716,112.8999,112.303,112.3627,140462.0
2025-04-22 13:30:00,112.91,113.2,112.63,112.91,126199.0,112.3328,112.6214,112.0543,112.3328,126199.0
2025-04-22 13:35:00,112.91,113.24,112.86,113.11,94024.0,112.3328,112.6612,112.2831,112.5318,94024.0
2025-04-22 13:40:00,113.12,113.14,112.81,112.99,91397.0,112.5418,112.5617,112.2334,112.4124,91397.0
2025-04-22 13:45:00,112.95,113.29,112.85,113.2,72634.0,112.3726,112.7109,112.2732,112.6214,72634.0
2025-04-22 13:50:00,113.2,113.33,113.02,113.05,104429.0,112.6214,112.7507,112.4423,112.4721,104429.0
2025-04-22 13:55:00,113.04,113.15,112.88,113.02,62368.0,112.4622,112.5716,112.303,112.4423,62368.0
2025-04-22 14:00:00,112.98,113.09,112.83,113.08,95856.0,112.4025,112.5119,112.2533,112.502,95856.0
2025-04-22 14:05:00,113.08,113.31,112.89,113.24,109113.0,112.502,112.7308,112.3129,112.6612,109113.0
2025-04-22 14:10:00,113.21,113.61,113.12,113.54,105570.0,112.6313,113.0293,112.5418,112.9596,105570.0
2025-04-22 14:15:00,113.49,113.81,113.39,113.74,70152.0,112.9099,113.2282,112.8104,113.1586,70152.0
2025-04-22 14:20:00,113.71,113.85,113.51,113.78,62052.0,113.1288,113.268,112.9298,113.1984,62052.0
2025-04-22 14:25:00,113.78,113.95,113.66,113.74,94875.0,113.1984,113.3675,113.079,113.1586,94875.0
2025-04-22 14:30:00,113.73,114.13,113.68,114.05,80856.0,113.1487,113.5466,113.0989,113.467,80856.0
2025-04-22 14:35:00,114.05,114.06,113.69,113.84,59763.0,113.467,113.477,113.1089,113.2581,59763.0
2025-04-22 14:40:00,113.84,114.07,113.72,114.07,66151.0,113.2581,113.4869,113.1387,113.4869,66151.0
2025-04-22 14:45:00,114.08,114.32,113.99,114.2,67381.0,113.4969,113.7356,113.4073,113.6163,67381.0
2025-04-22 14:50:00,114.25,114.75,114.19,114.71,80738.0,113.666,114.1634,113.6063,114.1236,80738.0
2025-04-22 14:55:00,114.73,114.96,114.68,114.73,80223.0,114.1435,114.3724,114.0938,114.1435,80223.0
2025-04-22 15:00:00,114.73,114.81,114.5,114.51,60042.0,114.1435,114.2231,113.9147,113.9247,60042.0
2025-04-22 15:05:00,114.52,114.84,114.52,114.72,94844.0,113.9346,114.253,113.9346,114.1336,94844.0
2025-04-22 15:10:00,114.73,115.01,114.66,115.0,112993.0,114.1435,114.4221,114.0739,114.4122,112993.0
2025-04-22 15:15:00,115.0,115.22,114.87,114.95,162591.0,114.4122,114.631,114.2828,114.3624,162591.0
2025-04-22 15:20:00,114.97,115.08,114.82,114.97,100193.0,114.3823,114.4918,114.2331,114.3823,100193.0
2025-04-22 15:25:00,114.99,115.3,114.97,115.17,115846.0,114.4022,114.7106,114.3823,114.5813,115846.0
2025-04-22 15:30:00,115.15,115.16,114.69,115.0,180171.0,114.5614,114.5713,114.1037,114.4122,180171.0
2025-04-22 15:35:00,115.02,115.04,114.46,114.59,233868.0,114.4321,114.452,113.8749,114.0043,233868.0
2025-04-22 15:40:00,114.59,114.7,114.23,114.3,300558.0,114.0043,114.1137,113.6461,113.7157,300558.0
2025-04-22 15:45:00,114.33,115.27,114.32,115.04,248589.0,113.7456,114.6808,113.7356,114.452,248589.0
2025-04-22 15:50:00,114.99,115.05,114.25,114.28,564809.0,114.4022,114.4619,113.666,113.6958,564809.0
2025-04-22 15:55:00,114.27,114.82,113.71,113.75,983899.0,113.6859,114.2331,113.1288,113.1686,983899.0
2025-04-23 09:30:00,117.38,120.4,117.27,119.65,806645.0,116.78,119.7846,116.6706,119.0384,806645.0
2025-04-23 09:35:00,119.67,121.4,119.06,120.81,287318.0,119.0583,120.7794,118.4514,120.1925,287318.0
2025-04-23 09:40:00,120.89,121.71,120.17,121.04,247237.0,120.2721,121.0879,119.5557,120.4213,247237.0
2025-04-23 09:45:00,121.08,121.61,120.64,121.23,176597.0,120.4611,120.9884,120.0233,120.6103,176597.0
2025-04-23 09:50:00,121.23,121.6,120.89,121.03,118830.0,120.6103,120.9784,120.2721,120.4113,118830.0
2025-04-23 09:55:00,121.0,121.91,120.99,121.39,214444.0,120.3815,121.2868,120.3715,120.7695,214444.0
2025-04-23 10:00:00,121.41,122.32,120.99,122.15,143561.0,120.7894,121.6947,120.3715,121.5256,143561.0
2025-04-23 10:05:00,122.15,122.29,121.71,122.19,155671.0,121.5256,121.6649,121.0879,121.5654,155671.0
2025-04-23 10:10:00,122.19,122.58,122.03,122.13,118805.0,121.5654,121.9534,121.4062,121.5057,118805.0
2025-04-23 10:15:00,122.14,122.14,121.21,121.34,108094.0,121.5157,121.5157,120.5904,120.7198,108094.0
2025-04-23 10:20:00,121.35,121.48,121.1,121.41,53895.0,120.7297,120.859,120.481,120.7894,53895.0
2025-04-23 10:25:00,121.35,121.73,121.25,121.68,49906.0,120.7297,121.1078,120.6302,121.058,49906.0
2025-04-23 10:30:00,121.68,121.85,121.37,121.38,99191.0,121.058,121.2271,120.7496,120.7596,99191.0
2025-04-23 10:35:00,121.38,121.45,121.01,121.45,60076.0,120.7596,120.8292,120.3914,120.8292,60076.0
2025-04-23 10:40:00,121.45,121.88,121.39,121.82,54583.0,120.8292,121.257,120.7695,121.1973,54583.0
2025-04-23 10:45:00,121.82,121.88,121.66,121.69,69393.0,121.1973,121.257,121.0381,121.068,69393.0
2025-04-23 10:50:00,121.69,121.94,121.61,121.92,57071.0,121.068,121.3167,120.9884,121.2968,57071.0
2025-04-23 10:55:00,121.91,122.2,121.69,121.76,78978.0,121.2868,121.5754,121.068,121.1376,78978.0
2025-04-23 11:00:00,121.8,122.62,121.69,122.58,90006.0,121.1774,121.9932,121.068,121.9534,90006.0
2025-04-23 11:05:00,122.53,122.55,122.09,122.1,70758.0,121.9037,121.9236,121.4659,121.4759,70758.0
2025-04-23 11:10:00,122.06,122.12,121.41,121.54,50941.0,121.4361,121.4958,120.7894,120.9187,50941.0
2025-04-23 11:15:00,121.51,121.62,121.15,121.32,42896.0,120.8889,120.9983,120.5307,120.6999,42896.0
2025-04-23 11:20:00,121.32,121.35,120.77,120.88,57678.0,120.6999,120.7297,120.1527,120.2621,57678.0
2025-04-23 11:25:00,120.86,121.16,120.53,120.7,64193.0,120.2422,120.5407,119.9139,120.083,64193.0
2025-04-23 11:30:00,120.71,121.1,120.66,121.09,40328.0,120.093,120.481,120.0432,120.471,40328.0
2025-04-23 11:35:00,121.09,121.36,121.01,121.3,52688.0,120.471,120.7397,120.3914,120.68,52688.0
2025-04-23 11:40:00,121.29,121.49,121.15,121.15,38384.0,120.67,120.869,120.5307,120.5307,38384.0
2025-04-23 11:45:00,121.18,121.24,120.95,120.99,43651.0,120.5606,120.6203,120.3317,120.3715,43651.0
2025-04-23 11:50:00,120.99,121.2,120.47,120.53,101137.0,120.3715,120.5805,119.8542,119.9139,101137.0
2025-04-23 11:55:00,120.52,120.82,120.52,120.65,65227.0,119.9039,120.2024,119.9039,120.0333,65227.0
2025-04-23 12:00:00,120.62,120.71,120.48,120.68,63693.0,120.0034,120.093,119.8642,120.0631,63693.0
2025-04-23 12:05:00,120.68,120.8,120.11,120.14,77828.0,120.0631,120.1825,119.496,119.5259,77828.0
2025-04-23 12:10:00,120.13,120.32,120.08,120.16,39257.0,119.5159,119.705,119.4662,119.5458,39257.0
2025-04-23 12:15:00,120.18,120.27,120.01,120.07,41938.0,119.5657,119.6552,119.3966,119.4562,41938.0
2025-04-23 12:20:00,120.07,120.15,119.83,119.84,31154.0,119.4562,119.5358,119.2175,119.2274,31154.0
2025-04-23 12:25:00,119.87,120.17,119.81,120.13,37248.0,119.2573,119.5557,119.1976,119.5159,37248.0
2025-04-23 12:30:00,120.1,120.26,119.97,119.97,33698.0,119.4861,119.6453,119.3568,119.3568,33698.0
2025-04-23 12:35:00,119.97,120.1,119.9,120.04,32102.0,119.3568,119.4861,119.2871,119.4264,32102.0
2025-04-23 12:40:00,119.94,119.99,119.83,119.91,31639.0,119.3269,119.3767,119.2175,119.2971,31639.0
2025-04-23 12:45:00,119.92,119.92,119.29,119.35,48555.0,119.307,119.307,118.6802,118.7399,48555.0
2025-04-23 12:50:00,119.39,119.51,119.3,119.37,32472.0,118.7797,118.8991,118.6902,118.7598,32472.0
2025-04-23 12:55:00,119.36,119.56,119.36,119.42,31322.0,118.7499,118.9489,118.7499,118.8096,31322.0
2025-04-23 13:00:00,119.43,119.58,119.18,119.54,32360.0,118.8195,118.9688,118.5708,118.929,32360.0
2025-04-23 13:05:00,119.57,119.7,119.37,119.61,33412.0,118.9588,119.0881,118.7598,118.9986,33412.0
2025-04-23 13:10:00,119.61,119.8,119.54,119.8,31528.0,118.9986,119.1876,118.929,119.1876,31528.0
2025-04-23 13:15:00,119.82,120.08,119.82,120.02,33066.0,119.2075,119.4662,119.2075,119.4065,33066.0
2025-04-23 13:20:00,120.04,120.18,119.74,119.74,40719.0,119.4264,119.5657,119.1279,119.1279,40719.0
2025-04-23 13:25:00,119.75,119.88,119.62,119.65,32164.0,119.1379,119.2672,119.0085,119.0384,32164.0
2025-04-23 13:30:00,119.65,119.77,119.54,119.6,28243.0,119.0384,119.1578,118.929,118.9886,28243.0
2025-04-23 13:35:00,119.59,119.9,119.59,119.83,33021.0,118.9787,119.2871,118.9787,119.2175,33021.0
2025-04-23 13:40:00,119.89,120.17,119.8,120.16,32289.0,119.2772,119.5557,119.1876,119.5458,32289.0
2025-04-23 13:45:00,120.19,120.2,119.96,119.97,59387.0,119.5756,119.5856,119.3468,119.3568,59387.0
2025-04-23 13:50:00,119.97,120.63,119.96,120.52,39744.0,119.3568,120.0134,119.3468,119.9039,39744.0
2025-04-23 13:55:00,120.51,120.57,120.36,120.37,25454.0,119.894,119.9537,119.7448,119.7547,25454.0
2025-04-23 14:00:00,120.35,120.46,120.24,120.3,24911.0,119.7348,119.8443,119.6254,119.6851,24911.0
2025-04-23 14:05:00,120.31,120.4,119.95,120.19,39844.0,119.695,119.7846,119.3369,119.5756,39844.0
2025-04-23 14:10:00,120.19,120.29,120.1,120.24,33558.0,119.5756,119.6751,119.4861,119.6254,33558.0
2025-04-23 14:15:00,120.29,120.47,120.19,120.25,20660.0,119.6751,119.8542,119.5756,119.6353,20660.0
2025-04-23 14:20:00,120.22,120.33,120.1,120.14,20114.0,119.6055,119.7149,119.4861,119.5259,20114.0
2025-04-23 14:25:00,120.14,120.21,119.7,119.77,69174.0,119.5259,119.5955,119.0881,119.1578,69174.0
2025-04-23 14:30:00,119.81,120.17,119.81,120.11,37916.0,119.1976,119.5557,119.1976,119.496,37916.0
2025-04-23 14:35:00,120.14,120.14,119.87,120.04,27234.0,119.5259,119.5259,119.2573,119.4264,27234.0
2025-04-23 14:40:00,120.02,120.05,119.87,119.9,20237.0,119.4065,119.4363,119.2573,119.2871,20237.0
2025-04-23 14:45:00,119.87,119.98,119.81,119.98,24416.0,119.2573,119.3667,119.1976,119.3667,24416.0
2025-04-23 14:50:00,120.0,120.02,119.85,119.91,25965.0,119.3866,119.4065,119.2374,119.2971,25965.0
2025-04-23 14:55:00,119.94,120.08,119.71,119.75,47199.0,119.3269,119.4662,119.0981,119.1379,47199.0
2025-04-23 15:00:00,119.75,119.89,119.72,119.72,45179.0,119.1379,119.2772,119.108,119.108,45179.0
2025-04-23 15:05:00,119.74,119.89,119.72,119.8,39472.0,119.1279,119.2772,119.108,119.1876,39472.0
2025-04-23 15:10:00,119.81,120.14,119.79,120.09,69533.0,119.1976,119.5259,119.1777,119.4761,69533.0
2025-04-23 15:15:00,120.1,120.17,119.88,119.92,67797.0,119.4861,119.5557,119.2672,119.307,67797.0
2025-04-23 15:20:00,119.92,119.98,119.66,119.71,78079.0,119.307,119.3667,119.0483,119.0981,78079.0
2025-04-23 15:25:00,119.71,120.19,119.66,119.98,56182.0,119.0981,119.5756,119.0483,119.3667,56182.0
2025-04-23 15:30:00,119.97,120.39,119.95,120.15,74222.0,119.3568,119.7746,119.3369,119.5358,74222.0
2025-04-23 15:35:00,120.14,120.23,120.01,120.09,98366.0,119.5259,119.6154,119.3966,119.4761,98366.0
2025-04-23 15:40:00,120.09,120.27,120.05,120.23,110631.0,119.4761,119.6552,119.4363,119.6154,110631.0
2025-04-23 15:45:00,120.23,120.52,120.04,120.52,125648.0,119.6154,119.9039,119.4264,119.9039,125648.0
2025-04-23 15:50:00,120.55,120.67,120.31,120.39,243645.0,119.9338,120.0532,119.695,119.7746,243645.0
2025-04-23 15:55:00,120.41,120.67,120.25,120.28,400487.0,119.7945,120.0532,119.6353,119.6652,400487.0
2025-04-24 09:30:00,120.03,120.34,119.51,119.67,101369.0,119.4165,119.7249,118.8991,119.0583,101369.0
2025-04-24 09:35:00,119.67,120.73,119.55,120.38,24939.0,119.0583,120.1129,118.9389,119.7647,24939.0
2025-04-24 09:40:00,120.32,121.05,120.16,120.88,29554.0,119.705,120.4312,119.5458,120.2621,29554.0
2025-04-24 09:45:00,120.89,120.94,120.5,120.77,36867.0,120.2721,120.3218,119.884,120.1527,36867.0
2025-04-24 09:50:00,120.58,120.94,120.48,120.64,19342.0,119.9636,120.3218,119.8642,120.0233,19342.0
2025-04-24 09:55:00,120.62,120.64,120.3,120.4,21152.0,120.0034,120.0233,119.6851,119.7846,21152.0
2025-04-24 10:00:00,120.4,120.49,119.95,120.04,64954.0,119.7846,119.8741,119.3369,119.4264,64954.0
2025-04-24 10:05:00,120.04,120.13,119.92,120.05,37204.0,119.4264,119.5159,119.307,119.4363,37204.0
2025-04-24 10:10:00,120.08,120.25,120.0,120.09,30500.0,119.4662,119.6353,119.3866,119.4761,30500.0
2025-04-24 10:15:00,120.02,120.24,119.91,120.22,9632.0,119.4065,119.6254,119.2971,119.6055,9632.0
2025-04-24 10:20:00,120.24,120.52,120.19,120.49,16825.0,119.6254,119.9039,119.5756,119.8741,16825.0
2025-04-24 10:25:00,120.47,120.6,120.4,120.53,10776.0,119.8542,119.9835,119.7846,119.9139,10776.0
2025-04-24 10:30:00,120.51,120.74,120.44,120.67,20418.0,119.894,120.1228,119.8244,120.0532,20418.0
2025-04-24 10:35:00,120.66,120.79,120.59,120.78,19757.0,120.0432,120.1726,119.9736,120.1626,19757.0
2025-04-24 10:40:00,120.79,120.81,120.46,120.48,18841.0,120.1726,120.1925,119.8443,119.8642,18841.0
2025-04-24 10:45:00,120.53,120.68,120.47,120.61,16985.0,119.9139,120.0631,119.8542,119.9935,16985.0
2025-04-24 10:50:00,120.61,120.76,120.49,120.72,23317.0,119.9935,120.1427,119.8741,120.1029,23317.0
2025-04-24 10:55:00,120.72,120.86,120.71,120.75,11952.0,120.1029,120.2422,120.093,120.1328,11952.0
2025-04-24 11:00:00,120.82,120.82,120.58,120.77,15345.0,120.2024,120.2024,119.9636,120.1527,15345.0
2025-04-24 11:05:00,120.76,120.81,120.46,120.47,14276.0,120.1427,120.1925,119.8443,119.8542,14276.0
2025-04-24 11:10:00,120.44,120.76,120.44,120.73,11046.0,119.8244,120.1427,119.8244,120.1129,11046.0
2025-04-24 11:15:00,120.73,120.85,120.52,120.52,19068.0,120.1129,120.2323,119.9039,119.9039,19068.0
2025-04-24 11:20:00,120.58,120.75,120.54,120.65,23439.0,119.9636,120.1328,119.9238,120.0333,23439.0
2025-04-24 11:25:00,120.68,120.92,120.62,120.87,19410.0,120.0631,120.3019,120.0034,120.2522,19410.0
2025-04-24 11:30:00,120.93,120.95,120.79,120.87,38450.0,120.3119,120.3317,120.1726,120.2522,38450.0
2025-04-24 11:35:00,120.88,120.88,120.6,120.68,11597.0,120.2621,120.2621,119.9835,120.0631,11597.0
2025-04-24 11:40:00,120.68,120.69,120.44,120.5,17873.0,120.0631,120.0731,119.8244,119.884,17873.0
2025-04-24 11:45:00,120.46,120.51,120.34,120.49,17761.0,119.8443,119.894,119.7249,119.8741,17761.0
2025-04-24 11:50:00,120.49,120.6,120.39,120.54,15479.0,119.8741,119.9835,119.7746,119.9238,15479.0
2025-04-24 11:55:00,120.52,120.66,120.42,120.54,29294.0,119.9039,120.0432,119.8045,119.9238,29294.0
2025-04-24 12:00:00,120.57,120.65,120.46,120.62,22736.0,119.9537,120.0333,119.8443,120.0034,22736.0
2025-04-24 12:05:00,120.62,120.62,120.39,120.47,13472.0,120.0034,120.0034,119.7746,119.8542,13472.0
2025-04-24 12:10:00,120.43,120.59,120.4,120.57,21457.0,119.8144,119.9736,119.7846,119.9537,21457.0
2025-04-24 12:15:00,120.58,120.8,120.54,120.69,11452.0,119.9636,120.1825,119.9238,120.0731,11452.0
2025-04-24 12:20:00,120.73,120.96,120.73,120.92,11785.0,120.1129,120.3417,120.1129,120.3019,11785.0
2025-04-24 12:25:00,120.92,120.92,120.72,120.85,31205.0,120.3019,120.3019,120.1029,120.2323,31205.0
2025-04-24 12:30:00,120.81,121.15,120.8,121.15,18973.0,120.1925,120.5307,120.1825,120.5307,18973.0
2025-04-24 12:35:00,121.13,121.38,121.11,121.19,13936.0,120.5108,120.7596,120.4909,120.5705,13936.0
2025-04-24 12:40:00,121.2,121.46,121.18,121.34,17174.0,120.5805,120.8391,120.5606,120.7198,17174.0
2025-04-24 12:45:00,121.31,121.43,121.25,121.38,15096.0,120.6899,120.8093,120.6302,120.7596,15096.0
2025-04-24 12:50:00,121.38,121.44,121.21,121.44,40762.0,120.7596,120.8192,120.5904,120.8192,40762.0
2025-04-24 12:55:00,121.42,121.51,121.36,121.42,12260.0,120.7993,120.8889,120.7397,120.7993,12260.0
2025-04-24 13:00:00,121.41,121.41,121.26,121.27,12575.0,120.7894,120.7894,120.6402,120.6501,12575.0
2025-04-24 13:05:00,121.22,121.35,121.18,121.21,10840.0,120.6004,120.7297,120.5606,120.5904,10840.0
2025-04-24 13:10:00,121.17,121.37,121.16,121.31,13039.0,120.5506,120.7496,120.5407,120.6899,13039.0
2025-04-24 13:15:00,121.35,121.35,121.17,121.22,17819.0,120.7297,120.7297,120.5506,120.6004,17819.0
2025-04-24 13:20:00,121.23,121.23,121.05,121.11,23312.0,120.6103,120.6103,120.4312,120.4909,23312.0
2025-04-24 13:25:00,121.12,121.29,121.12,121.17,13729.0,120.5009,120.67,120.5009,120.5506,13729.0
2025-04-24 13:30:00,121.17,121.31,121.09,121.13,13185.0,120.5506,120.6899,120.471,120.5108,13185.0
2025-04-24 13:35:00,121.12,121.26,121.09,121.23,9711.0,120.5009,120.6402,120.471,120.6103,9711.0
2025-04-24 13:40:00,121.22,121.26,120.96,121.02,17197.0,120.6004,120.6402,120.3417,120.4014,17197.0
2025-04-24 13:45:00,121.04,121.15,120.96,121.15,14933.0,120.4213,120.5307,120.3417,120.5307,14933.0
2025-04-24 13:50:00,121.13,121.34,121.1,121.26,21950.0,120.5108,120.7198,120.481,120.6402,21950.0
2025-04-24 13:55:00,121.28,121.32,121.18,121.31,10959.0,120.6601,120.6999,120.5606,120.6899,10959.0
2025-04-24 14:00:00,121.28,121.55,121.27,121.47,24811.0,120.6601,120.9287,120.6501,120.8491,24811.0
2025-04-24 14:05:00,121.47,121.66,121.46,121.55,31427.0,120.8491,121.0381,120.8391,120.9287,31427.0
2025-04-24 14:10:00,121.53,121.63,121.5,121.63,28253.0,120.9088,121.0083,120.8789,121.0083,28253.0
2025-04-24 14:15:00,121.58,121.67,121.43,121.52,25230.0,120.9585,121.0481,120.8093,120.8988,25230.0
2025-04-24 14:20:00,121.51,121.52,121.39,121.42,13194.0,120.8889,120.8988,120.7695,120.7993,13194.0
2025-04-24 14:25:00,121.45,121.48,121.36,121.41,24229.0,120.8292,120.859,120.7397,120.7894,24229.0
2025-04-24 14:30:00,121.4,121.65,121.39,121.64,18909.0,120.7794,121.0282,120.7695,121.0182,18909.0
2025-04-24 14:35:00,121.6,121.65,121.53,121.59,35500.0,120.9784,121.0282,120.9088,120.9685,35500.0
2025-04-24 14:40:00,121.57,121.66,121.52,121.57,16114.0,120.9486,121.0381,120.8988,120.9486,16114.0
2025-04-24 14:45:00,121.57,121.68,121.53,121.65,21312.0,120.9486,121.058,120.9088,121.0282,21312.0
2025-04-24 14:50:00,121.65,121.77,121.65,121.74,33386.0,121.0282,121.1476,121.0282,121.1177,33386.0
2025-04-24 14:55:00,121.71,121.79,121.65,121.65,29169.0,121.0879,121.1675,121.0282,121.0282,29169.0
2025-04-24 15:00:00,121.66,121.66,121.5,121.56,74708.0,121.0381,121.0381,120.8789,120.9386,74708.0
2025-04-24 15:05:00,121.56,121.59,121.43,121.51,53385.0,120.9386,120.9685,120.8093,120.8889,53385.0
2025-04-24 15:10:00,121.52,121.54,121.36,121.54,53668.0,120.8988,120.9187,120.7397,120.9187,53668.0
2025-04-24 15:15:00,121.55,121.64,121.44,121.63,34641.0,120.9287,121.0182,120.8192,121.0083,34641.0
2025-04-24 15:20:00,121.63,121.71,121.57,121.57,37694.0,121.0083,121.0879,120.9486,120.9486,37694.0
2025-04-24 15:25:00,121.61,121.8,121.61,121.68,29006.0,120.9884,121.1774,120.9884,121.058,29006.0
2025-04-24 15:30:00,121.71,121.8,121.53,121.57,58140.0,121.0879,121.1774,120.9088,120.9486,58140.0
2025-04-24 15:35:00,121.54,121.79,121.4,121.68,40472.0,120.9187,121.1675,120.7794,121.058,40472.0
2025-04-24 15:40:00,121.68,121.78,121.66,121.73,32381.0,121.058,121.1575,121.0381,121.1078,32381.0
2025-04-24 15:45:00,121.75,121.97,121.7,121.96,47148.0,121.1277,121.3465,121.0779,121.3366,47148.0
2025-04-24 15:50:00,121.95,121.99,121.71,121.91,80477.0,121.3266,121.3664,121.0879,121.2868,80477.0
2025-04-24 15:55:00,121.93,122.06,121.88,121.91,266872.0,121.3067,121.4361,121.257,121.2868,266872.0
2025-04-25 09:30:00,122.73,123.18,122.41,122.58,81370.0,122.1026,122.5503,121.7843,121.9534,81370.0
2025-04-25 09:35:00,122.7,123.72,122.59,123.7,28594.0,122.0728,123.0876,121.9634,123.0677,28594.0
2025-04-25 09:40:00,123.72,123.73,123.3,123.4,42456.0,123.0876,123.0975,122.6697,122.7692,42456.0
2025-04-25 09:45:00,123.4,123.5,122.98,123.42,58034.0,122.7692,122.8687,122.3514,122.7891,58034.0
2025-04-25 09:50:00,123.5,123.72,123.41,123.5,50769.0,122.8687,123.0876,122.7792,122.8687,50769.0
2025-04-25 09:55:00,123.47,123.81,123.36,123.66,80553.0,122.8389,123.1771,122.7294,123.0279,80553.0
2025-04-25 10:00:00,123.67,124.17,123.45,123.51,60895.0,123.0378,123.5353,122.819,122.8787,60895.0
2025-04-25 10:05:00,123.48,123.93,123.45,123.92,35090.0,122.8488,123.2965,122.819,123.2866,35090.0
2025-04-25 10:10:00,123.88,123.98,123.56,123.7,36837.0,123.2468,123.3463,122.9284,123.0677,36837.0
2025-04-25 10:15:00,123.7,123.72,123.26,123.47,32288.0,123.0677,123.0876,122.6299,122.8389,32288.0
2025-04-25 10:20:00,123.47,123.52,122.9,123.17,50021.0,122.8389,122.8886,122.2718,122.5404,50021.0
2025-04-25 10:25:00,123.17,123.24,122.77,123.17,22285.0,122.5404,122.61,122.1424,122.5404,22285.0
2025-04-25 10:30:00,123.04,123.15,122.82,122.98,35534.0,122.4111,122.5205,122.1922,122.3514,35534.0
2025-04-25 10:35:00,122.98,123.09,122.85,123.04,50376.0,122.3514,122.4608,122.222,122.4111,50376.0
2025-04-25 10:40:00,123.01,123.47,122.94,123.44,30531.0,122.3812,122.8389,122.3116,122.809,30531.0
2025-04-25 10:45:00,123.48,123.6,123.38,123.49,32720.0,122.8488,122.9682,122.7493,122.8588,32720.0
2025-04-25 10:50:00,123.5,123.6,123.34,123.38,26457.0,122.8687,122.9682,122.7095,122.7493,26457.0
2025-04-25 10:55:00,123.39,123.6,123.33,123.5,18175.0,122.7593,122.9682,122.6996,122.8687,18175.0
2025-04-25 11:00:00,123.51,123.65,123.39,123.6,17154.0,122.8787,123.0179,122.7593,122.9682,17154.0
2025-04-25 11:05:00,123.57,123.68,123.54,123.59,7620.0,122.9384,123.0478,122.9085,122.9583,7620.0
2025-04-25 11:10:00,123.62,123.89,123.61,123.84,17069.0,122.9881,123.2567,122.9782,123.207,17069.0
2025-04-25 11:15:00,123.86,123.86,123.7,123.86,24715.0,123.2269,123.2269,123.0677,123.2269,24715.0
2025-04-25 11:20:00,123.87,124.0,123.84,123.88,16545.0,123.2368,123.3662,123.207,123.2468,16545.0
2025-04-25 11:25:00,123.84,123.84,123.61,123.64,11066.0,123.207,123.207,122.9782,123.008,11066.0
2025-04-25 11:30:00,123.64,123.84,123.6,123.82,11283.0,123.008,123.207,122.9682,123.1871,11283.0
2025-04-25 11:35:00,123.81,123.84,123.64,123.82,15831.0,123.1771,123.207,123.008,123.1871,15831.0
2025-04-25 11:40:00,123.79,123.96,123.71,123.75,10931.0,123.1572,123.3264,123.0776,123.1174,10931.0
2025-04-25 11:45:00,123.79,123.84,123.66,123.83,14948.0,123.1572,123.207,123.0279,123.197,14948.0
2025-04-25 11:50:00,123.83,124.21,123.82,124.08,31569.0,123.197,123.5751,123.1871,123.4457,31569.0
2025-04-25 11:55:00,124.04,124.32,124.04,124.17,19556.0,123.406,123.6845,123.406,123.5353,19556.0
2025-04-25 12:00:00,124.19,124.38,124.19,124.35,15398.0,123.5552,123.7442,123.5552,123.7144,15398.0
2025-04-25 12:05:00,124.36,124.39,124.29,124.34,12410.0,123.7243,123.7542,123.6547,123.7044,12410.0
2025-04-25 12:10:00,124.3,124.45,124.3,124.34,45435.0,123.6646,123.8139,123.6646,123.7044,45435.0
2025-04-25 12:15:00,124.34,124.49,124.24,124.47,20241.0,123.7044,123.8537,123.6049,123.8338,20241.0
2025-04-25 12:20:00,124.49,124.63,124.4,124.62,21812.0,123.8537,123.9929,123.7641,123.983,21812.0
2025-04-25 12:25:00,124.62,124.75,124.56,124.67,32494.0,123.983,124.1123,123.9233,124.0327,32494.0
2025-04-25 12:30:00,124.67,124.69,124.53,124.61,15499.0,124.0327,124.0526,123.8934,123.973,15499.0
2025-04-25 12:35:00,124.56,124.83,124.56,124.6,20624.0,123.9233,124.1919,123.9233,123.9631,20624.0
2025-04-25 12:40:00,124.61,124.68,124.55,124.63,17215.0,123.973,124.0427,123.9133,123.9929,17215.0
2025-04-25 12:45:00,124.63,124.67,124.54,124.64,12003.0,123.9929,124.0327,123.9034,124.0029,12003.0
2025-04-25 12:50:00,124.64,124.77,124.6,124.73,12190.0,124.0029,124.1322,123.9631,124.0924,12190.0
2025-04-25 12:55:00,124.71,124.85,124.68,124.81,22701.0,124.0725,124.2118,124.0427,124.172,22701.0
2025-04-25 13:00:00,124.83,124.88,124.69,124.69,20678.0,124.1919,124.2417,124.0526,124.0526,20678.0
2025-04-25 13:05:00,124.62,124.98,124.62,124.93,16669.0,123.983,124.3411,123.983,124.2914,16669.0
2025-04-25 13:10:00,124.92,124.99,124.89,124.96,49275.0,124.2815,124.3511,124.2516,124.3213,49275.0
2025-04-25 13:15:00,124.94,125.0,124.86,124.96,40675.0,124.3014,124.361,124.2218,124.3213,40675.0
2025-04-25 13:20:00,124.97,125.04,124.85,124.91,38101.0,124.3312,124.4008,124.2118,124.2715,38101.0
2025-04-25 13:25:00,124.91,124.91,124.79,124.89,30858.0,124.2715,124.2715,124.1521,124.2516,30858.0
2025-04-25 13:30:00,124.91,124.99,124.8,124.95,51153.0,124.2715,124.3511,124.1621,124.3113,51153.0
2025-04-25 13:35:00,124.91,125.09,124.86,124.95,39018.0,124.2715,124.4506,124.2218,124.3113,39018.0
2025-04-25 13:40:00,124.96,125.08,124.7,124.89,53034.0,124.3213,124.4406,124.0626,124.2516,53034.0
2025-04-25 13:45:00,124.91,124.92,124.74,124.84,47594.0,124.2715,124.2815,124.1024,124.2019,47594.0
2025-04-25 13:50:00,124.86,124.86,124.45,124.52,41423.0,124.2218,124.2218,123.8139,123.8835,41423.0
2025-04-25 13:55:00,124.52,124.57,124.22,124.27,19146.0,123.8835,123.9332,123.585,123.6348,19146.0
2025-04-25 14:00:00,124.23,124.5,124.15,124.33,25486.0,123.595,123.8636,123.5154,123.6945,25486.0
2025-04-25 14:05:00,124.34,124.46,124.29,124.36,17913.0,123.7044,123.8238,123.6547,123.7243,17913.0
2025-04-25 14:10:00,124.38,124.44,124.27,124.29,10737.0,123.7442,123.8039,123.6348,123.6547,10737.0
2025-04-25 14:15:00,124.26,124.35,124.24,124.31,19958.0,123.6248,123.7144,123.6049,123.6746,19958.0
2025-04-25 14:20:00,124.31,124.59,124.31,124.54,12862.0,123.6746,123.9531,123.6746,123.9034,12862.0
2025-04-25 14:25:00,124.54,124.59,124.38,124.5,21859.0,123.9034,123.9531,123.7442,123.8636,21859.0
2025-04-25 14:30:00,124.51,124.62,124.49,124.62,28768.0,123.8736,123.983,123.8537,123.983,28768.0
2025-04-25 14:35:00,124.59,124.67,124.55,124.66,31307.0,123.9531,124.0327,123.9133,124.0228,31307.0
2025-04-25 14:40:00,124.67,124.9,124.64,124.65,39948.0,124.0327,124.2616,124.0029,124.0128,39948.0
2025-04-25 14:45:00,124.67,124.82,124.67,124.8,21170.0,124.0327,124.182,124.0327,124.1621,21170.0
2025-04-25 14:50:00,124.78,124.79,124.58,124.74,25369.0,124.1422,124.1521,123.9432,124.1024,25369.0
2025-04-25 14:55:00,124.74,124.74,124.62,124.65,20375.0,124.1024,124.1024,123.983,124.0128,20375.0
2025-04-25 15:00:00,124.67,124.87,124.67,124.81,19903.0,124.0327,124.2317,124.0327,124.172,19903.0
2025-04-25 15:05:00,124.81,124.98,124.81,124.87,39217.0,124.172,124.3411,124.172,124.2317,39217.0
2025-04-25 15:10:00,124.87,124.98,124.84,124.94,31870.0,124.2317,124.3411,124.2019,124.3014,31870.0
2025-04-25 15:15:00,124.93,124.99,124.77,124.84,35673.0,124.2914,124.3511,124.1322,124.2019,35673.0
2025-04-25 15:20:00,124.82,125.06,124.82,125.01,38695.0,124.182,124.4207,124.182,124.371,38695.0
2025-04-25 15:25:00,124.99,125.1,124.93,125.04,36651.0,124.3511,124.4605,124.2914,124.4008,36651.0
2025-04-25 15:30:00,125.0,125.18,124.91,125.09,52664.0,124.361,124.5401,124.2715,124.4506,52664.0
2025-04-25 15:35:00,125.09,125.29,124.98,125.14,82631.0,124.4506,124.6496,124.3411,124.5003,82631.0
2025-04-25 15:40:00,125.16,125.26,125.12,125.26,35899.0,124.5202,124.6197,124.4804,124.6197,35899.0
2025-04-25 15:45:00,125.26,125.31,125.04,125.11,80921.0,124.6197,124.6695,124.4008,124.4705,80921.0
2025-04-25 15:50:00,125.14,125.28,124.95,125.11,159358.0,124.5003,124.6396,124.3113,124.4705,159358.0
2025-04-25 15:55:00,125.09,125.5,125.01,125.24,462590.0,124.4506,124.8585,124.371,124.5998,462590.0
2025-04-28 09:30:00,125.93,126.31,125.45,126.17,84581.0,125.2863,125.6644,124.8087,125.5251,84581.0
2025-04-28 09:35:00,126.12,126.22,125.84,125.85,17879.0,125.4753,125.5748,125.1968,125.2067,17879.0
2025-04-28 09:40:00,125.71,125.92,125.53,125.84,14676.0,125.0674,125.2763,124.8883,125.1968,14676.0
2025-04-28 09:45:00,125.78,125.97,125.53,125.59,35350.0,125.1371,125.3261,124.8883,124.948,35350.0
2025-04-28 09:50:00,125.84,125.92,125.78,125.85,9486.0,125.1968,125.2763,125.1371,125.2067,9486.0
2025-04-28 09:55:00,125.85,125.95,125.4,125.43,27298.0,125.2067,125.3062,124.759,124.7888,27298.0
2025-04-28 10:00:00,125.41,125.41,125.14,125.19,15405.0,124.769,124.769,124.5003,124.5501,15405.0
2025-04-28 10:05:00,125.21,125.27,124.95,125.13,24500.0,124.57,124.6297,124.3113,124.4904,24500.0
2025-04-28 10:10:00,125.13,125.35,125.11,125.25,23340.0,124.4904,124.7093,124.4705,124.6098,23340.0
2025-04-28 10:15:00,125.18,125.42,125.18,125.29,49218.0,124.5401,124.7789,124.5401,124.6496,49218.0
2025-04-28 10:20:00,125.26,125.42,125.2,125.35,27374.0,124.6197,124.7789,124.56,124.7093,27374.0
2025-04-28 10:25:00,125.35,125.4,125.21,125.25,41984.0,124.7093,124.759,124.57,124.6098,41984.0
2025-04-28 10:30:00,125.28,125.3,124.72,124.86,47941.0,124.6396,124.6595,124.0825,124.2218,47941.0
2025-04-28 10:35:00,124.86,125.13,124.79,124.96,11954.0,124.2218,124.4904,124.1521,124.3213,11954.0
2025-04-28 10:40:00,124.96,125.01,124.7,125.01,17723.0,124.3213,124.371,124.0626,124.371,17723.0
2025-04-28 10:45:00,125.03,125.34,125.03,125.18,27744.0,124.3909,124.6993,124.3909,124.5401,27744.0
2025-04-28 10:50:00,125.18,125.23,124.97,125.04,32444.0,124.5401,124.5899,124.3312,124.4008,32444.0
2025-04-28 10:55:00,125.0,125.09,124.8,124.9,28217.0,124.361,124.4506,124.1621,124.2616,28217.0
2025-04-28 11:00:00,124.88,125.08,124.87,124.98,23846.0,124.2417,124.4406,124.2317,124.3411,23846.0
2025-04-28 11:05:00,124.98,125.02,124.69,124.73,20000.0,124.3411,124.3809,124.0526,124.0924,20000.0
2025-04-28 11:10:00,124.73,124.87,124.65,124.78,16921.0,124.0924,124.2317,124.0128,124.1422,16921.0
2025-04-28 11:15:00,124.77,124.86,124.72,124.74,18540.0,124.1322,124.2218,124.0825,124.1024,18540.0
2025-04-28 11:20:00,124.77,124.81,124.59,124.7,29993.0,124.1322,124.172,123.9531,124.0626,29993.0
2025-04-28 11:25:00,124.69,124.73,124.6,124.73,19109.0,124.0526,124.0924,123.9631,124.0924,19109.0
2025-04-28 11:30:00,124.69,124.79,124.63,124.73,25495.0,124.0526,124.1521,123.9929,124.0924,25495.0
2025-04-28 11:35:00,124.73,124.77,124.59,124.64,35451.0,124.0924,124.1322,123.9531,124.0029,35451.0
2025-04-28 11:40:00,124.63,124.76,124.62,124.68,30816.0,123.9929,124.1223,123.983,124.0427,30816.0
2025-04-28 11:45:00,124.7,124.7,124.46,124.48,23587.0,124.0626,124.0626,123.8238,123.8437,23587.0
2025-04-28 11:50:00,124.48,124.57,124.37,124.39,14796.0,123.8437,123.9332,123.7343,123.7542,14796.0
2025-04-28 11:55:00,124.37,124.44,124.34,124.44,15285.0,123.7343,123.8039,123.7044,123.8039,15285.0
2025-04-28 12:00:00,124.45,124.5,124.28,124.36,11876.0,123.8139,123.8636,123.6447,123.7243,11876.0
2025-04-28 12:05:00,124.36,124.41,124.25,124.41,15982.0,123.7243,123.7741,123.6149,123.7741,15982.0
2025-04-28 12:10:00,124.4,124.4,124.21,124.29,19194.0,123.7641,123.7641,123.5751,123.6547,19194.0
2025-04-28 12:15:00,124.31,124.47,124.27,124.39,14027.0,123.6746,123.8338,123.6348,123.7542,14027.0
2025-04-28 12:20:00,124.38,124.43,124.32,124.42,13777.0,123.7442,123.794,123.6845,123.784,13777.0
2025-04-28 12:25:00,124.42,124.43,124.34,124.43,10128.0,123.784,123.794,123.7044,123.794,10128.0
2025-04-28 12:30:00,124.43,124.58,124.41,124.55,15074.0,123.794,123.9432,123.7741,123.9133,15074.0
2025-04-28 12:35:00,124.55,124.57,124.42,124.47,24034.0,123.9133,123.9332,123.784,123.8338,24034.0
2025-04-28 12:40:00,124.45,124.46,124.35,124.4,4644.0,123.8139,123.8238,123.7144,123.7641,4644.0
2025-04-28 12:45:00,124.4,124.4,124.23,124.25,21707.0,123.7641,123.7641,123.595,123.6149,21707.0
2025-04-28 12:50:00,124.24,124.25,124.03,124.03,18136.0,123.6049,123.6149,123.396,123.396,18136.0
2025-04-28 12:55:00,124.05,124.12,123.93,124.1,28499.0,123.4159,123.4855,123.2965,123.4656,28499.0
2025-04-28 13:00:00,124.12,124.13,123.94,123.95,20495.0,123.4855,123.4955,123.3065,123.3164,20495.0
2025-04-28 13:05:00,123.94,124.04,123.92,123.95,13905.0,123.3065,123.406,123.2866,123.3164,13905.0
2025-04-28 13:10:00,123.92,124.02,123.84,123.96,15080.0,123.2866,123.3861,123.207,123.3264,15080.0
2025-04-28 13:15:00,123.95,124.08,123.93,124.07,16463.0,123.3164,123.4457,123.2965,123.4358,16463.0
2025-04-28 13:20:00,124.07,124.11,124.0,124.09,23562.0,123.4358,123.4756,123.3662,123.4557,23562.0
2025-04-28 13:25:00,124.07,124.09,123.83,123.83,20149.0,123.4358,123.4557,123.197,123.197,20149.0
2025-04-28 13:30:00,123.84,123.87,123.72,123.77,21415.0,123.207,123.2368,123.0876,123.1373,21415.0
2025-04-28 13:35:00,123.78,123.91,123.67,123.89,20427.0,123.1473,123.2766,123.0378,123.2567,20427.0
2025-04-28 13:40:00,123.9,123.94,123.78,123.94,13560.0,123.2667,123.3065,123.1473,123.3065,13560.0
2025-04-28 13:45:00,123.94,124.06,123.92,124.04,13569.0,123.3065,123.4259,123.2866,123.406,13569.0
2025-04-28 13:50:00,124.03,124.15,124.03,124.15,13491.0,123.396,123.5154,123.396,123.5154,13491.0
2025-04-28 13:55:00,124.14,124.37,124.12,124.33,16810.0,123.5054,123.7343,123.4855,123.6945,16810.0
2025-04-28 14:00:00,124.36,124.36,124.24,124.28,16344.0,123.7243,123.7243,123.6049,123.6447,16344.0
2025-04-28 14:05:00,124.27,124.42,124.26,124.31,22823.0,123.6348,123.784,123.6248,123.6746,22823.0
2025-04-28 14:10:00,124.31,124.32,124.24,124.24,27960.0,123.6746,123.6845,123.6049,123.6049,27960.0
2025-04-28 14:15:00,124.23,124.29,124.13,124.17,19015.0,123.595,123.6547,123.4955,123.5353,19015.0
2025-04-28 14:20:00,124.18,124.33,124.16,124.31,19652.0,123.5452,123.6945,123.5253,123.6746,19652.0
2025-04-28 14:25:00,124.31,124.46,124.29,124.38,14637.0,123.6746,123.8238,123.6547,123.7442,14637.0
2025-04-28 14:30:00,124.35,124.47,124.35,124.39,13990.0,123.7144,123.8338,123.7144,123.7542,13990.0
2025-04-28 14:35:00,124.39,124.51,124.36,124.46,23288.0,123.7542,123.8736,123.7243,123.8238,23288.0
2025-04-28 14:40:00,124.47,124.53,124.33,124.36,22646.0,123.8338,123.8934,123.6945,123.7243,22646.0
2025-04-28 14:45:00,124.36,124.5,124.27,124.41,18127.0,123.7243,123.8636,123.6348,123.7741,18127.0
2025-04-28 14:50:00,124.41,124.62,124.39,124.61,28805.0,123.7741,123.983,123.7542,123.973,28805.0
2025-04-28 14:55:00,124.61,124.61,124.45,124.48,37103.0,123.973,123.973,123.8139,123.8437,37103.0
2025-04-28 15:00:00,124.5,124.62,124.43,124.6,26660.0,123.8636,123.983,123.794,123.9631,26660.0
2025-04-28 15:05:00,124.59,124.75,124.56,124.71,20079.0,123.9531,124.1123,123.9233,124.0725,20079.0
2025-04-28 15:10:00,124.73,124.77,124.6,124.67,26979.0,124.0924,124.1322,123.9631,124.0327,26979.0
2025-04-28 15:15:00,124.68,124.72,124.56,124.7,45366.0,124.0427,124.0825,123.9233,124.0626,45366.0
2025-04-28 15:20:00,124.69,124.89,124.66,124.84,33763.0,124.0526,124.2516,124.0228,124.2019,33763.0
2025-04-28 15:25:00,124.8,124.92,124.76,124.92,36325.0,124.1621,124.2815,124.1223,124.2815,36325.0
2025-04-28 15:30:00,124.92,125.0,124.83,124.91,38870.0,124.2815,124.361,124.1919,124.2715,38870.0
2025-04-28 15:35:00,124.88,124.95,124.68,124.92,87307.0,124.2417,124.3113,124.0427,124.2815,87307.0
2025-04-28 15:40:00,124.9,124.93,124.71,124.79,79217.0,124.2616,124.2914,124.0725,124.1521,79217.0
2025-04-28 15:45:00,124.79,124.84,124.6,124.77,61936.0,124.1521,124.2019,123.9631,124.1322,61936.0
2025-04-28 15:50:00,124.82,124.93,124.62,124.89,117759.0,124.182,124.2914,123.983,124.2516,117759.0
2025-04-28 15:55:00,124.85,125.03,124.77,124.83,307666.0,124.2118,124.3909,124.1322,124.1919,307666.0
2025-04-29 09:30:00,124.8,125.15,124.39,124.84,109808.0,124.1621,124.5103,123.7542,124.2019,109808.0
2025-04-29 09:35:00,124.85,125.29,124.66,125.12,86624.0,124.2118,124.6496,124.0228,124.4804,86624.0
2025-04-29 09:40:00,125.07,125.29,124.8,125.05,48511.0,124.4307,124.6496,124.1621,124.4108,48511.0
2025-04-29 09:45:00,125.05,125.21,124.75,125.09,37510.0,124.4108,124.57,124.1123,124.4506,37510.0
2025-04-29 09:50:00,125.1,125.17,124.75,124.93,26654.0,124.4605,124.5302,124.1123,124.2914,26654.0
2025-04-29 09:55:00,124.92,125.11,124.8,124.98,22105.0,124.2815,124.4705,124.1621,124.3411,22105.0
2025-04-29 10:00:00,125.11,125.15,124.75,125.12,30705.0,124.4705,124.5103,124.1123,124.4804,30705.0
2025-04-29 10:05:00,125.16,125.6,125.08,125.49,47158.0,124.5202,124.958,124.4406,124.8485,47158.0
2025-04-29 10:10:00,125.37,125.68,125.37,125.56,23872.0,124.7292,125.0376,124.7292,124.9182,23872.0
2025-04-29 10:15:00,125.6,125.61,125.29,125.42,21633.0,124.958,124.9679,124.6496,124.7789,21633.0
2025-04-29 10:20:00,125.43,125.52,125.15,125.15,23426.0,124.7888,124.8784,124.5103,124.5103,23426.0
2025-04-29 10:25:00,125.23,125.36,125.09,125.17,29904.0,124.5899,124.7192,124.4506,124.5302,29904.0
2025-04-29 10:30:00,125.16,125.47,125.15,125.47,25266.0,124.5202,124.8286,124.5103,124.8286,25266.0
2025-04-29 10:35:00,125.39,125.48,125.14,125.23,28807.0,124.7491,124.8386,124.5003,124.5899,28807.0
2025-04-29 10:40:00,125.2,125.46,125.2,125.42,26163.0,124.56,124.8187,124.56,124.7789,26163.0
2025-04-29 10:45:00,125.42,125.57,125.38,125.45,11383.0,124.7789,124.9281,124.7391,124.8087,11383.0
2025-04-29 10:50:00,125.39,125.5,125.35,125.46,10395.0,124.7491,124.8585,124.7093,124.8187,10395.0
2025-04-29 10:55:00,125.41,125.57,125.37,125.47,12700.0,124.769,124.9281,124.7292,124.8286,12700.0
2025-04-29 11:00:00,125.48,125.79,125.45,125.53,13284.0,124.8386,125.147,124.8087,124.8883,13284.0
2025-04-29 11:05:00,125.59,125.78,125.53,125.75,12479.0,124.948,125.1371,124.8883,125.1072,12479.0
2025-04-29 11:10:00,125.73,125.75,125.43,125.53,26538.0,125.0873,125.1072,124.7888,124.8883,26538.0
2025-04-29 11:15:00,125.49,125.58,125.09,125.13,27565.0,124.8485,124.9381,124.4506,124.4904,27565.0
2025-04-29 11:20:00,125.19,125.22,125.05,125.22,17911.0,124.5501,124.5799,124.4108,124.5799,17911.0
2025-04-29 11:25:00,125.22,125.5,125.19,125.48,11542.0,124.5799,124.8585,124.5501,124.8386,11542.0
2025-04-29 11:30:00,125.47,125.48,125.01,125.11,21759.0,124.8286,124.8386,124.371,124.4705,21759.0
2025-04-29 11:35:00,125.0,125.18,124.97,125.18,5684.0,124.361,124.5401,124.3312,124.5401,5684.0
2025-04-29 11:40:00,125.16,125.32,125.13,125.3,4746.0,124.5202,124.6794,124.4904,124.6595,4746.0
2025-04-29 11:45:00,125.33,125.36,125.2,125.28,13514.0,124.6894,124.7192,124.56,124.6396,13514.0
2025-04-29 11:50:00,125.28,125.35,125.19,125.21,6578.0,124.6396,124.7093,124.5501,124.57,6578.0
2025-04-29 11:55:00,125.25,125.27,125.08,125.18,10449.0,124.6098,124.6297,124.4406,124.5401,10449.0
2025-04-29 12:00:00,125.13,125.38,125.13,125.38,6036.0,124.4904,124.7391,124.4904,124.7391,6036.0
2025-04-29 12:05:00,125.37,125.5,125.34,125.49,13516.0,124.7292,124.8585,124.6993,124.8485,13516.0
2025-04-29 12:10:00,125.5,125.53,125.33,125.43,5465.0,124.8585,124.8883,124.6894,124.7888,5465.0
2025-04-29 12:15:00,125.42,125.49,125.31,125.33,4482.0,124.7789,124.8485,124.6695,124.6894,4482.0
2025-04-29 12:20:00,125.33,125.42,125.25,125.39,6331.0,124.6894,124.7789,124.6098,124.7491,6331.0
2025-04-29 12:25:00,125.39,125.5,125.33,125.42,7238.0,124.7491,124.8585,124.6894,124.7789,7238.0
2025-04-29 12:30:00,125.45,125.5,125.29,125.43,4160.0,124.8087,124.8585,124.6496,124.7888,4160.0
2025-04-29 12:35:00,125.47,125.5,125.33,125.38,7850.0,124.8286,124.8585,124.6894,124.7391,7850.0
2025-04-29 12:40:00,125.34,125.44,125.33,125.41,12806.0,124.6993,124.7988,124.6894,124.769,12806.0
2025-04-29 12:45:00,125.43,125.45,125.09,125.1,6446.0,124.7888,124.8087,124.4506,124.4605,6446.0
2025-04-29 12:50:00,125.14,125.24,125.11,125.13,11298.0,124.5003,124.5998,124.4705,124.4904,11298.0
2025-04-29 12:55:00,125.13,125.13,124.97,125.02,19209.0,124.4904,124.4904,124.3312,124.3809,19209.0
2025-04-29 13:00:00,125.03,125.03,124.84,124.89,16272.0,124.3909,124.3909,124.2019,124.2516,16272.0
2025-04-29 13:05:00,124.89,124.89,124.78,124.84,13020.0,124.2516,124.2516,124.1422,124.2019,13020.0
2025-04-29 13:10:00,124.84,124.92,124.75,124.86,23627.0,124.2019,124.2815,124.1123,124.2218,23627.0
2025-04-29 13:15:00,124.86,124.94,124.78,124.93,24933.0,124.2218,124.3014,124.1422,124.2914,24933.0
2025-04-29 13:20:00,124.94,125.0,124.87,125.0,39070.0,124.3014,124.361,124.2317,124.361,39070.0
2025-04-29 13:25:00,124.98,125.05,124.94,125.02,20727.0,124.3411,124.4108,124.3014,124.3809,20727.0
2025-04-29 13:30:00,125.02,125.09,125.0,125.09,17917.0,124.3809,124.4506,124.361,124.4506,17917.0
2025-04-29 13:35:00,125.07,125.16,125.07,125.15,23429.0,124.4307,124.5202,124.4307,124.5103,23429.0
2025-04-29 13:40:00,125.16,125.28,125.15,125.24,23590.0,124.5202,124.6396,124.5103,124.5998,23590.0
2025-04-29 13:45:00,125.24,125.43,125.2,125.39,23899.0,124.5998,124.7888,124.56,124.7491,23899.0
2025-04-29 13:50:00,125.37,125.4,125.24,125.25,12126.0,124.7292,124.759,124.5998,124.6098,12126.0
2025-04-29 13:55:00,125.22,125.32,125.19,125.2,25052.0,124.5799,124.6794,124.5501,124.56,25052.0
2025-04-29 14:00:00,125.2,125.27,125.18,125.25,21597.0,124.56,124.6297,124.5401,124.6098,21597.0
2025-04-29 14:05:00,125.25,125.3,125.07,125.09,26340.0,124.6098,124.6595,124.4307,124.4506,26340.0
2025-04-29 14:10:00,125.12,125.15,125.01,125.12,19381.0,124.4804,124.5103,124.371,124.4804,19381.0
2025-04-29 14:15:00,125.14,125.34,125.11,125.15,38169.0,124.5003,124.6993,124.4705,124.5103,38169.0
2025-04-29 14:20:00,125.11,125.16,124.92,125.02,17920.0,124.4705,124.5202,124.2815,124.3809,17920.0
2025-04-29 14:25:00,125.02,125.03,124.9,124.98,13845.0,124.3809,124.3909,124.2616,124.3411,13845.0
2025-04-29 14:30:00,124.98,125.05,124.97,125.05,19679.0,124.3411,124.4108,124.3312,124.4108,19679.0
2025-04-29 14:35:00,125.05,125.15,125.03,125.12,16250.0,124.4108,124.5103,124.3909,124.4804,16250.0
2025-04-29 14:40:00,125.11,125.15,125.09,125.13,16695.0,124.4705,124.5103,124.4506,124.4904,16695.0
2025-04-29 14:45:00,125.1,125.22,125.05,125.17,66333.0,124.4605,124.5799,124.4108,124.5302,66333.0
2025-04-29 14:50:00,125.15,125.33,125.13,125.3,20451.0,124.5103,124.6894,124.4904,124.6595,20451.0
2025-04-29 14:55:00,125.3,125.35,125.25,125.33,18061.0,124.6595,124.7093,124.6098,124.6894,18061.0
2025-04-29 15:00:00,125.34,125.55,125.33,125.51,22915.0,124.6993,124.9082,124.6894,124.8684,22915.0
2025-04-29 15:05:00,125.51,125.7,125.48,125.61,59968.0,124.8684,125.0575,124.8386,124.9679,59968.0
2025-04-29 15:10:00,125.61,125.65,125.47,125.54,66257.0,124.9679,125.0077,124.8286,124.8983,66257.0
2025-04-29 15:15:00,125.56,125.59,125.51,125.58,26021.0,124.9182,124.948,124.8684,124.9381,26021.0
2025-04-29 15:20:00,125.58,125.59,125.42,125.55,37325.0,124.9381,124.948,124.7789,124.9082,37325.0
2025-04-29 15:25:00,125.54,125.54,125.43,125.53,19799.0,124.8983,124.8983,124.7888,124.8883,19799.0
2025-04-29 15:30:00,125.53,125.57,125.49,125.56,24624.0,124.8883,124.9281,124.8485,124.9182,24624.0
2025-04-29 15:35:00,125.53,125.6,125.48,125.58,24779.0,124.8883,124.958,124.8386,124.9381,24779.0
2025-04-29 15:40:00,125.58,125.72,125.48,125.6,35032.0,124.9381,125.0774,124.8386,124.958,35032.0
2025-04-29 15:45:00,125.6,125.89,125.56,125.82,45918.0,124.958,125.2465,124.9182,125.1769,45918.0
2025-04-29 15:50:00,125.83,126.04,125.75,125.89,64254.0,125.1868,125.3957,125.1072,125.2465,64254.0
2025-04-29 15:55:00,125.9,125.93,125.63,125.72,236406.0,125.2564,125.2863,124.9878,125.0774,236406.0
2025-04-30 09:30:00,125.79,126.0,124.41,124.96,61835.0,125.147,125.3559,123.7741,124.3213,61835.0
2025-04-30 09:35:00,125.18,125.18,124.41,124.62,16988.0,124.5401,124.5401,123.7741,123.983,16988.0
2025-04-30 09:40:00,124.78,124.78,124.15,124.2,12777.0,124.1422,124.1422,123.5154,123.5651,12777.0
2025-04-30 09:45:00,124.2,124.34,124.04,124.26,33840.0,123.5651,123.7044,123.406,123.6248,33840.0
2025-04-30 09:50:00,124.23,124.25,123.84,123.87,24992.0,123.595,123.6149,123.207,123.2368,24992.0
2025-04-30 09:55:00,123.89,123.92,123.6,123.84,29471.0,123.2567,123.2866,122.9682,123.207,29471.0
2025-04-30 10:00:00,123.81,124.11,123.79,124.03,18088.0,123.1771,123.4756,123.1572,123.396,18088.0
2025-04-30 10:05:00,124.1,124.18,123.95,124.09,13574.0,123.4656,123.5452,123.3164,123.4557,13574.0
2025-04-30 10:10:00,124.08,124.37,123.97,124.33,11819.0,123.4457,123.7343,123.3363,123.6945,11819.0
2025-04-30 10:15:00,124.32,124.37,124.07,124.37,20345.0,123.6845,123.7343,123.4358,123.7343,20345.0
2025-04-30 10:20:00,124.4,124.67,124.28,124.67,11011.0,123.7641,124.0327,123.6447,124.0327,11011.0
2025-04-30 10:25:00,124.66,124.69,124.49,124.57,11693.0,124.0228,124.0526,123.8537,123.9332,11693.0
2025-04-30 10:30:00,124.57,124.79,124.54,124.79,26494.0,123.9332,124.1521,123.9034,124.1521,26494.0
2025-04-30 10:35:00,124.69,124.75,124.55,124.67,26387.0,124.0526,124.1123,123.9133,124.0327,26387.0
2025-04-30 10:40:00,124.69,124.77,124.49,124.7,30678.0,124.0526,124.1322,123.8537,124.0626,30678.0
2025-04-30 10:45:00,124.69,124.8,124.57,124.76,38135.0,124.0526,124.1621,123.9332,124.1223,38135.0
2025-04-30 10:50:00,124.78,125.01,124.68,124.96,29748.0,124.1422,124.371,124.0427,124.3213,29748.0
2025-04-30 10:55:00,124.94,125.15,124.87,125.1,8447.0,124.3014,124.5103,124.2317,124.4605,8447.0
2025-04-30 11:00:00,125.05,125.19,125.05,125.08,16595.0,124.4108,124.5501,124.4108,124.4406,16595.0
2025-04-30 11:05:00,125.12,125.41,125.12,125.37,20607.0,124.4804,124.769,124.4804,124.7292,20607.0
2025-04-30 11:10:00,125.34,125.46,125.26,125.42,20751.0,124.6993,124.8187,124.6197,124.7789,20751.0
2025-04-30 11:15:00,125.42,125.42,125.33,125.41,12439.0,124.7789,124.7789,124.6894,124.769,12439.0
2025-04-30 11:20:00,125.4,125.69,125.4,125.56,16725.0,124.759,125.0475,124.759,124.9182,16725.0
2025-04-30 11:25:00,125.54,125.67,125.44,125.56,10094.0,124.8983,125.0276,124.7988,124.9182,10094.0
2025-04-30 11:30:00,125.57,125.6,125.5,125.53,7870.0,124.9281,124.958,124.8585,124.8883,7870.0
2025-04-30 11:35:00,125.57,125.77,125.5,125.77,6692.0,124.9281,125.1271,124.8585,125.1271,6692.0
2025-04-30 11:40:00,125.76,125.77,125.64,125.71,15437.0,125.1172,125.1271,124.9978,125.0674,15437.0
2025-04-30 11:45:00,125.67,125.71,125.61,125.71,4085.0,125.0276,125.0674,124.9679,125.0674,4085.0
2025-04-30 11:50:00,125.66,125.68,125.4,125.51,8273.0,125.0177,125.0376,124.759,124.8684,8273.0
2025-04-30 11:55:00,125.56,126.2,125.55,125.74,202902.0,124.9182,125.5549,124.9082,125.0973,202902.0
2025-04-30 12:00:00,125.7,125.82,125.54,125.56,18863.0,125.0575,125.1769,124.8983,124.9182,18863.0
2025-04-30 12:05:00,125.66,125.85,125.62,125.73,15640.0,125.0177,125.2067,124.9779,125.0873,15640.0
2025-04-30 12:10:00,125.73,125.73,125.47,125.56,3197.0,125.0873,125.0873,124.8286,124.9182,3197.0
2025-04-30 12:15:00,125.56,125.64,125.5,125.57,5994.0,124.9182,124.9978,124.8585,124.9281,5994.0
2025-04-30 12:20:00,125.56,125.62,125.26,125.3,16291.0,124.9182,124.9779,124.6197,124.6595,16291.0
2025-04-30 12:25:00,125.32,125.48,125.27,125.46,8562.0,124.6794,124.8386,124.6297,124.8187,8562.0
2025-04-30 12:30:00,125.46,125.46,125.36,125.4,5604.0,124.8187,124.8187,124.7192,124.759,5604.0
2025-04-30 12:35:00,125.35,125.63,125.32,125.61,4931.0,124.7093,124.9878,124.6794,124.9679,4931.0
2025-04-30 12:40:00,125.61,125.67,125.54,125.62,5581.0,124.9679,125.0276,124.8983,124.9779,5581.0
2025-04-30 12:45:00,125.59,125.72,125.54,125.66,4216.0,124.948,125.0774,124.8983,125.0177,4216.0
2025-04-30 12:50:00,125.66,125.71,125.6,125.66,4783.0,125.0177,125.0674,124.958,125.0177,4783.0
2025-04-30 12:55:00,125.66,125.71,125.6,125.69,10617.0,125.0177,125.0674,124.958,125.0475,10617.0
2025-04-30 13:00:00,125.66,125.68,125.54,125.59,382972.0,125.0177,125.0376,124.8983,124.948,382972.0
2025-04-30 13:05:00,125.59,125.59,125.31,125.36,385286.0,124.948,124.948,124.6695,124.7192,385286.0
2025-04-30 13:10:00,125.37,125.37,125.13,125.22,10443.0,124.7292,124.7292,124.4904,124.5799,10443.0
2025-04-30 13:15:00,125.23,125.35,125.07,125.28,127766.0,124.5899,124.7093,124.4307,124.6396,127766.0
2025-04-30 13:20:00,125.23,125.66,125.23,125.61,46023.0,124.5899,125.0177,124.5899,124.9679,46023.0
2025-04-30 13:25:00,125.56,125.79,125.47,125.75,21075.0,124.9182,125.147,124.8286,125.1072,21075.0
2025-04-30 13:30:00,125.75,125.89,125.69,125.83,11577.0,125.1072,125.2465,125.0475,125.1868,11577.0
2025-04-30 13:35:00,125.83,125.94,125.78,125.85,18313.0,125.1868,125.2962,125.1371,125.2067,18313.0
2025-04-30 13:40:00,125.85,125.95,125.83,125.91,10113.0,125.2067,125.3062,125.1868,125.2664,10113.0
2025-04-30 13:45:00,125.86,125.89,125.8,125.85,6210.0,125.2167,125.2465,125.157,125.2067,6210.0
2025-04-30 13:50:00,125.88,126.03,125.83,125.85,12622.0,125.2365,125.3858,125.1868,125.2067,12622.0
2025-04-30 13:55:00,125.82,125.9,125.7,125.86,13222.0,125.1769,125.2564,125.0575,125.2167,13222.0
2025-04-30 14:00:00,125.86,125.88,125.74,125.75,13692.0,125.2167,125.2365,125.0973,125.1072,13692.0
2025-04-30 14:05:00,125.79,126.02,125.52,125.56,46768.0,125.147,125.3758,124.8784,124.9182,46768.0
2025-04-30 14:10:00,125.56,125.8,125.55,125.68,24586.0,124.9182,125.157,124.9082,125.0376,24586.0
2025-04-30 14:15:00,125.67,125.77,125.62,125.66,13837.0,125.0276,125.1271,124.9779,125.0177,13837.0
2025-04-30 14:20:00,125.66,125.7,125.54,125.56,12972.0,125.0177,125.0575,124.8983,124.9182,12972.0
2025-04-30 14:25:00,125.59,125.59,125.41,125.46,60888.0,124.948,124.948,124.769,124.8187,60888.0
2025-04-30 14:30:00,125.51,125.54,125.4,125.41,41591.0,124.8684,124.8983,124.759,124.769,41591.0
2025-04-30 14:35:00,125.4,125.43,125.13,125.17,30737.0,124.759,124.7888,124.4904,124.5302,30737.0
2025-04-30 14:40:00,125.17,125.37,125.17,125.25,32437.0,124.5302,124.7292,124.5302,124.6098,32437.0
2025-04-30 14:45:00,125.19,125.39,125.13,125.34,15890.0,124.5501,124.7491,124.4904,124.6993,15890.0
2025-04-30 14:50:00,125.31,125.45,125.3,125.41,32880.0,124.6695,124.8087,124.6595,124.769,32880.0
2025-04-30 14:55:00,125.43,125.47,125.35,125.39,14675.0,124.7888,124.8286,124.7093,124.7491,14675.0
2025-04-30 15:00:00,125.39,125.47,125.38,125.43,13415.0,124.7491,124.8286,124.7391,124.7888,13415.0
2025-04-30 15:05:00,125.43,125.5,125.4,125.4,13998.0,124.7888,124.8585,124.759,124.759,13998.0
2025-04-30 15:10:00,125.38,125.64,125.35,125.61,19438.0,124.7391,124.9978,124.7093,124.9679,19438.0
2025-04-30 15:15:00,125.64,125.71,125.61,125.67,13501.0,124.9978,125.0674,124.9679,125.0276,13501.0
2025-04-30 15:20:00,125.62,125.66,125.47,125.52,18596.0,124.9779,125.0177,124.8286,124.8784,18596.0
2025-04-30 15:25:00,125.51,125.51,125.34,125.38,42672.0,124.8684,124.8684,124.6993,124.7391,42672.0
2025-04-30 15:30:00,125.38,125.38,125.21,125.26,34310.0,124.7391,124.7391,124.57,124.6197,34310.0
2025-04-30 15:35:00,125.25,125.28,125.04,125.1,39358.0,124.6098,124.6396,124.4008,124.4605,39358.0
2025-04-30 15:40:00,125.1,125.43,125.1,125.43,27200.0,124.4605,124.7888,124.4605,124.7888,27200.0
2025-04-30 15:45:00,125.45,125.95,125.39,125.9,40342.0,124.8087,125.3062,124.7491,125.2564,40342.0
2025-04-30 15:50:00,125.89,126.53,125.78,126.38,86559.0,125.2465,125.8832,125.1371,125.734,86559.0
2025-04-30 15:55:00,126.35,126.57,126.05,126.09,344049.0,125.7041,125.923,125.4057,125.4455,344049.0
2025-05-01 09:30:00,126.4,126.59,125.99,126.1,164258.0,125.7539,125.9429,125.346,125.4554,164258.0
2025-05-01 09:35:00,126.08,126.4,125.86,126.21,18436.0,125.4355,125.7539,125.2167,125.5649,18436.0
2025-05-01 09:40:00,126.37,126.38,125.64,125.92,26259.0,125.724,125.734,124.9978,125.2763,26259.0
2025-05-01 09:45:00,125.89,126.1,125.43,126.1,34345.0,125.2465,125.4554,124.7888,125.4554,34345.0
2025-05-01 09:50:00,125.88,126.72,125.88,126.65,34408.0,125.2365,126.0723,125.2365,126.0026,34408.0
2025-05-01 09:55:00,126.65,126.66,126.27,126.43,62174.0,126.0026,126.0126,125.6246,125.7837,62174.0
2025-05-01 10:00:00,126.45,126.73,126.44,126.71,22188.0,125.8036,126.0822,125.7937,126.0623,22188.0
2025-05-01 10:05:00,126.8,127.16,126.58,127.1,35889.0,126.1518,126.51,125.933,126.4503,35889.0
2025-05-01 10:10:00,127.08,127.16,126.72,126.97,50285.0,126.4304,126.51,126.0723,126.321,50285.0
2025-05-01 10:15:00,126.94,127.15,126.85,126.97,14378.0,126.2911,126.5001,126.2016,126.321,14378.0
2025-05-01 10:20:00,127.03,127.37,127.02,127.31,13217.0,126.3807,126.7189,126.3707,126.6592,13217.0
2025-05-01 10:25:00,127.37,127.41,127.14,127.21,30023.0,126.7189,126.7587,126.4901,126.5597,30023.0
2025-05-01 10:30:00,127.15,127.24,126.92,126.96,20305.0,126.5001,126.5896,126.2712,126.311,20305.0
2025-05-01 10:35:00,127.02,127.27,126.93,127.26,13432.0,126.3707,126.6194,126.2812,126.6095,13432.0
2025-05-01 10:40:00,127.21,127.4,127.11,127.29,21338.0,126.5597,126.7488,126.4603,126.6393,21338.0
2025-05-01 10:45:00,127.26,127.39,127.1,127.33,17903.0,126.6095,126.7388,126.4503,126.6791,17903.0
2025-05-01 10:50:00,127.25,127.76,127.25,127.7,16222.0,126.5995,127.1069,126.5995,127.0472,16222.0
2025-05-01 10:55:00,127.73,127.98,127.54,127.54,31310.0,127.0771,127.3258,126.8881,126.8881,31310.0
2025-05-01 11:00:00,127.48,127.5,127.14,127.2,73157.0,126.8284,126.8483,126.4901,126.5498,73157.0
2025-05-01 11:05:00,127.2,127.25,126.92,126.98,26210.0,126.5498,126.5995,126.2712,126.3309,26210.0
2025-05-01 11:10:00,126.97,127.13,126.92,126.96,47627.0,126.321,126.4802,126.2712,126.311,47627.0
2025-05-01 11:15:00,126.93,127.08,126.89,126.96,30396.0,126.2812,126.4304,126.2414,126.311,30396.0
2025-05-01 11:20:00,126.96,127.3,126.91,127.21,59323.0,126.311,126.6493,126.2613,126.5597,59323.0
2025-05-01 11:25:00,127.27,127.29,126.88,126.95,24893.0,126.6194,126.6393,126.2314,126.3011,24893.0
2025-05-01 11:30:00,126.96,127.04,126.89,126.97,33010.0,126.311,126.3906,126.2414,126.321,33010.0
2025-05-01 11:35:00,126.93,127.12,126.76,126.81,70535.0,126.2812,126.4702,126.112,126.1618,70535.0
2025-05-01 11:40:00,126.79,126.94,126.71,126.93,13693.0,126.1419,126.2911,126.0623,126.2812,13693.0
2025-05-01 11:45:00,126.86,127.0,126.77,126.99,41783.0,126.2115,126.3508,126.122,126.3409,41783.0
2025-05-01 11:50:00,127.0,127.0,126.88,126.93,15688.0,126.3508,126.3508,126.2314,126.2812,15688.0
2025-05-01 11:55:00,126.93,126.93,126.57,126.69,26175.0,126.2812,126.2812,125.923,126.0424,26175.0
2025-05-01 12:00:00,126.69,126.69,126.43,126.61,36285.0,126.0424,126.0424,125.7837,125.9628,36285.0
2025-05-01 12:05:00,126.59,126.74,126.55,126.66,27166.0,125.9429,126.0922,125.9031,126.0126,27166.0
2025-05-01 12:10:00,126.66,126.66,126.45,126.45,43011.0,126.0126,126.0126,125.8036,125.8036,43011.0
2025-05-01 12:15:00,126.45,126.46,126.26,126.33,21344.0,125.8036,125.8136,125.6146,125.6842,21344.0
2025-05-01 12:20:00,126.34,126.38,126.14,126.17,18166.0,125.6942,125.734,125.4952,125.5251,18166.0
2025-05-01 12:25:00,126.2,126.34,126.15,126.21,28400.0,125.5549,125.6942,125.5052,125.5649,28400.0
2025-05-01 12:30:00,126.19,126.25,126.1,126.22,22936.0,125.545,125.6047,125.4554,125.5748,22936.0
2025-05-01 12:35:00,126.22,126.28,126.19,126.2,13994.0,125.5748,125.6345,125.545,125.5549,13994.0
2025-05-01 12:40:00,126.19,126.4,126.07,126.38,33197.0,125.545,125.7539,125.4256,125.734,33197.0
2025-05-01 12:45:00,126.35,126.51,126.31,126.32,16585.0,125.7041,125.8633,125.6644,125.6743,16585.0
2025-05-01 12:50:00,126.38,126.43,126.3,126.36,12961.0,125.734,125.7837,125.6544,125.7141,12961.0
2025-05-01 12:55:00,126.34,126.43,126.32,126.34,26435.0,125.6942,125.7837,125.6743,125.6942,26435.0
2025-05-01 13:00:00,126.35,126.71,126.35,126.66,127916.0,125.7041,126.0623,125.7041,126.0126,127916.0
2025-05-01 13:05:00,126.66,126.8,126.61,126.74,33193.0,126.0126,126.1518,125.9628,126.0922,33193.0
2025-05-01 13:10:00,126.78,126.8,126.71,126.72,21976.0,126.1319,126.1518,126.0623,126.0723,21976.0
2025-05-01 13:15:00,126.72,126.85,126.71,126.78,26603.0,126.0723,126.2016,126.0623,126.1319,26603.0
2025-05-01 13:20:00,126.78,126.86,126.76,126.81,10943.0,126.1319,126.2115,126.112,126.1618,10943.0
2025-05-01 13:25:00,126.82,126.93,126.78,126.81,12815.0,126.1717,126.2812,126.1319,126.1618,12815.0
2025-05-01 13:30:00,126.8,126.91,126.8,126.87,8664.0,126.1518,126.2613,126.1518,126.2215,8664.0
2025-05-01 13:35:00,126.91,127.05,126.9,126.93,32128.0,126.2613,126.4006,126.2513,126.2812,32128.0
2025-05-01 13:40:00,126.93,126.93,126.71,126.77,20782.0,126.2812,126.2812,126.0623,126.122,20782.0
2025-05-01 13:45:00,126.74,126.92,126.74,126.92,31382.0,126.0922,126.2712,126.0922,126.2712,31382.0
2025-05-01 13:50:00,126.92,126.94,126.74,126.86,14687.0,126.2712,126.2911,126.0922,126.2115,14687.0
2025-05-01 13:55:00,126.86,126.86,126.75,126.83,22446.0,126.2115,126.2115,126.1021,126.1817,22446.0
2025-05-01 14:00:00,126.82,127.04,126.81,127.03,20855.0,126.1717,126.3906,126.1618,126.3807,20855.0
2025-05-01 14:05:00,127.03,127.16,127.0,127.11,19880.0,126.3807,126.51,126.3508,126.4603,19880.0
2025-05-01 14:10:00,127.14,127.25,127.1,127.2,13086.0,126.4901,126.5995,126.4503,126.5498,13086.0
2025-05-01 14:15:00,127.2,127.33,127.2,127.3,24378.0,126.5498,126.6791,126.5498,126.6493,24378.0
2025-05-01 14:20:00,127.28,127.32,127.23,127.25,18504.0,126.6294,126.6692,126.5796,126.5995,18504.0
2025-05-01 14:25:00,127.25,127.3,127.15,127.3,28972.0,126.5995,126.6493,126.5001,126.6493,28972.0
2025-05-01 14:30:00,127.3,127.32,127.2,127.24,22596.0,126.6493,126.6692,126.5498,126.5896,22596.0
2025-05-01 14:35:00,127.21,127.32,127.19,127.28,14926.0,126.5597,126.6692,126.5399,126.6294,14926.0
2025-05-01 14:40:00,127.31,127.39,127.25,127.3,11209.0,126.6592,126.7388,126.5995,126.6493,11209.0
2025-05-01 14:45:00,127.34,127.52,127.33,127.5,13991.0,126.6891,126.8682,126.6791,126.8483,13991.0
2025-05-01 14:50:00,127.47,127.51,127.34,127.46,8290.0,126.8184,126.8582,126.6891,126.8085,8290.0
2025-05-01 14:55:00,127.43,127.5,127.39,127.43,13134.0,126.7786,126.8483,126.7388,126.7786,13134.0
2025-05-01 15:00:00,127.42,127.56,127.36,127.5,8634.0,126.7687,126.908,126.709,126.8483,8634.0
2025-05-01 15:05:00,127.5,127.62,127.48,127.57,13517.0,126.8483,126.9677,126.8284,126.9179,13517.0
2025-05-01 15:10:00,127.56,127.64,127.41,127.64,22778.0,126.908,126.9876,126.7587,126.9876,22778.0
2025-05-01 15:15:00,127.61,127.61,127.45,127.48,19007.0,126.9577,126.9577,126.7985,126.8284,19007.0
2025-05-01 15:20:00,127.45,127.69,127.45,127.59,34280.0,126.7985,127.0373,126.7985,126.9378,34280.0
2025-05-01 15:25:00,127.57,127.75,127.55,127.75,22346.0,126.9179,127.097,126.898,127.097,22346.0
2025-05-01 15:30:00,127.75,127.84,127.71,127.82,30258.0,127.097,127.1865,127.0572,127.1666,30258.0
2025-05-01 15:35:00,127.8,127.88,127.72,127.72,31100.0,127.1467,127.2263,127.0671,127.0671,31100.0
2025-05-01 15:40:00,127.75,127.93,127.67,127.93,26188.0,127.097,127.2761,127.0174,127.2761,26188.0
2025-05-01 15:45:00,127.96,128.09,127.9,128.03,48889.0,127.3059,127.4353,127.2462,127.3756,48889.0
2025-05-01 15:50:00,128.06,128.06,127.59,127.79,93040.0,127.4054,127.4054,126.9378,127.1368,93040.0
2025-05-01 15:55:00,127.79,127.79,127.34,127.44,272339.0,127.1368,127.1368,126.6891,126.7886,272339.0
2025-05-02 09:30:00,129.38,130.78,129.07,130.5,125219.0,128.7187,130.1115,128.4102,129.8329,125219.0
2025-05-02 09:35:00,130.49,131.0,130.46,130.87,44195.0,129.823,130.3304,129.7931,130.201,44195.0
2025-05-02 09:40:00,130.97,130.97,130.25,130.53,30933.0,130.3005,130.3005,129.5842,129.8628,30933.0
2025-05-02 09:45:00,130.43,130.58,130.12,130.56,32872.0,129.7633,129.9125,129.4549,129.8926,32872.0
2025-05-02 09:50:00,130.56,130.56,130.16,130.33,22377.0,129.8926,129.8926,129.4947,129.6638,22377.0
2025-05-02 09:55:00,130.34,130.5,130.29,130.43,37375.0,129.6738,129.8329,129.624,129.7633,37375.0
2025-05-02 10:00:00,130.43,130.58,130.26,130.28,52041.0,129.7633,129.9125,129.5942,129.6141,52041.0
2025-05-02 10:05:00,130.29,130.38,130.01,130.3,23082.0,129.624,129.7135,129.3454,129.634,23082.0
2025-05-02 10:10:00,130.33,130.36,129.96,130.12,27082.0,129.6638,129.6936,129.2957,129.4549,27082.0
2025-05-02 10:15:00,130.12,130.59,130.12,130.54,8562.0,129.4549,129.9225,129.4549,129.8727,8562.0
2025-05-02 10:20:00,130.53,130.64,130.26,130.62,17324.0,129.8628,129.9722,129.5942,129.9523,17324.0
2025-05-02 10:25:00,130.64,130.83,130.56,130.77,23989.0,129.9722,130.1612,129.8926,130.1016,23989.0
2025-05-02 10:30:00,130.77,130.9,130.6,130.87,21975.0,130.1016,130.2309,129.9324,130.201,21975.0
2025-05-02 10:35:00,130.92,130.92,130.76,130.87,16168.0,130.2508,130.2508,130.0916,130.201,16168.0
2025-05-02 10:40:00,130.87,130.89,130.45,130.47,15351.0,130.201,130.2209,129.7832,129.8031,15351.0
2025-05-02 10:45:00,130.4,130.46,130.12,130.22,25984.0,129.7334,129.7931,129.4549,129.5544,25984.0
2025-05-02 10:50:00,130.18,130.3,129.96,130.01,14889.0,129.5146,129.634,129.2957,129.3454,14889.0
2025-05-02 10:55:00,130.06,130.18,129.93,130.13,18589.0,129.3952,129.5146,129.2658,129.4648,18589.0
2025-05-02 11:00:00,130.17,130.17,129.72,129.78,31890.0,129.5046,129.5046,129.0569,129.1166,31890.0
2025-05-02 11:05:00,129.78,129.83,129.0,129.44,63913.0,129.1166,129.1664,128.3406,128.7784,63913.0
2025-05-02 11:10:00,129.38,129.48,128.65,129.12,40798.0,128.7187,128.8181,127.9924,128.46,40798.0
2025-05-02 11:15:00,129.18,129.33,129.05,129.28,119595.0,128.5197,128.6689,128.3903,128.6192,119595.0
2025-05-02 11:20:00,129.32,129.47,129.07,129.07,38812.0,128.659,128.8082,128.4102,128.4102,38812.0
2025-05-02 11:25:00,129.11,129.16,127.85,128.21,104626.0,128.45,128.4998,127.1965,127.5546,104626.0
2025-05-02 11:30:00,128.24,128.51,127.89,128.43,96421.0,127.5845,127.8531,127.2363,127.7735,96421.0
2025-05-02 11:35:00,128.46,128.69,128.37,128.61,24076.0,127.8034,128.0322,127.7138,127.9526,24076.0
2025-05-02 11:40:00,128.65,128.8,128.39,128.47,19631.0,127.9924,128.1416,127.7337,127.8133,19631.0
2025-05-02 11:45:00,128.4,128.55,128.37,128.47,15827.0,127.7437,127.8929,127.7138,127.8133,15827.0
2025-05-02 11:50:00,128.47,128.93,128.38,128.93,38369.0,127.8133,128.271,127.7238,128.271,38369.0
2025-05-02 11:55:00,128.84,129.29,128.84,129.29,36403.0,128.1814,128.6291,128.1814,128.6291,36403.0
2025-05-02 12:00:00,129.29,129.54,129.07,129.39,18934.0,128.6291,128.8778,128.4102,128.7286,18934.0
2025-05-02 12:05:00,129.36,129.48,129.17,129.3,11343.0,128.6988,128.8181,128.5097,128.6391,11343.0
2025-05-02 12:10:00,129.23,129.4,129.18,129.35,23274.0,128.5694,128.7386,128.5197,128.6888,23274.0
2025-05-02 12:15:00,129.35,129.59,129.34,129.59,28962.0,128.6888,128.9276,128.6789,128.9276,28962.0
2025-05-02 12:20:00,129.6,129.76,129.48,129.53,17990.0,128.9375,129.0967,128.8181,128.8679,17990.0
2025-05-02 12:25:00,129.53,129.74,129.41,129.64,24423.0,128.8679,129.0768,128.7485,128.9773,24423.0
2025-05-02 12:30:00,129.66,129.76,129.56,129.64,12139.0,128.9972,129.0967,128.8977,128.9773,12139.0
2025-05-02 12:35:00,129.65,129.78,129.57,129.74,12666.0,128.9873,129.1166,128.9077,129.0768,12666.0
2025-05-02 12:40:00,129.69,129.79,129.69,129.73,12433.0,129.0271,129.1266,129.0271,129.0669,12433.0
2025-05-02 12:45:00,129.68,129.74,129.58,129.7,7372.0,129.0171,129.0768,128.9176,129.037,7372.0
2025-05-02 12:50:00,129.74,129.93,129.61,129.91,11016.0,129.0768,129.2658,128.9475,129.2459,11016.0
2025-05-02 12:55:00,129.93,130.03,129.88,129.89,22771.0,129.2658,129.3653,129.2161,129.2261,22771.0
2025-05-02 13:00:00,129.89,129.97,129.85,129.85,6166.0,129.2261,129.3056,129.1863,129.1863,6166.0
2025-05-02 13:05:00,129.9,129.97,129.84,129.89,15478.0,129.236,129.3056,129.1763,129.2261,15478.0
2025-05-02 13:10:00,129.87,129.92,129.77,129.91,14515.0,129.2062,129.2559,129.1067,129.2459,14515.0
2025-05-02 13:15:00,129.86,129.94,129.79,129.83,9025.0,129.1962,129.2758,129.1266,129.1664,9025.0
2025-05-02 13:20:00,129.78,129.88,129.74,129.84,6287.0,129.1166,129.2161,129.0768,129.1763,6287.0
2025-05-02 13:25:00,129.84,130.01,129.81,129.96,10211.0,129.1763,129.3454,129.1465,129.2957,10211.0
2025-05-02 13:30:00,129.96,130.05,129.92,130.05,25646.0,129.2957,129.3852,129.2559,129.3852,25646.0
2025-05-02 13:35:00,130.05,130.22,130.03,130.22,41734.0,129.3852,129.5544,129.3653,129.5544,41734.0
2025-05-02 13:40:00,130.18,130.4,130.07,130.32,28358.0,129.5146,129.7334,129.4051,129.6539,28358.0
2025-05-02 13:45:00,130.3,130.38,130.28,130.28,8567.0,129.634,129.7135,129.6141,129.6141,8567.0
2025-05-02 13:50:00,130.3,130.6,130.3,130.56,20160.0,129.634,129.9324,129.634,129.8926,20160.0
2025-05-02 13:55:00,130.56,130.57,130.43,130.49,10631.0,129.8926,129.9026,129.7633,129.823,10631.0
2025-05-02 14:00:00,130.49,130.62,130.44,130.59,11056.0,129.823,129.9523,129.7732,129.9225,11056.0
2025-05-02 14:05:00,130.56,130.68,130.43,130.47,20816.0,129.8926,130.012,129.7633,129.8031,20816.0
2025-05-02 14:10:00,130.46,130.51,130.24,130.47,51163.0,129.7931,129.8429,129.5743,129.8031,51163.0
2025-05-02 14:15:00,130.5,130.64,130.43,130.64,14491.0,129.8329,129.9722,129.7633,129.9722,14491.0
2025-05-02 14:20:00,130.58,130.61,130.43,130.5,10956.0,129.9125,129.9424,129.7633,129.8329,10956.0
2025-05-02 14:25:00,130.54,130.55,130.44,130.48,14006.0,129.8727,129.8827,129.7732,129.813,14006.0
2025-05-02 14:30:00,130.5,130.6,130.45,130.53,16147.0,129.8329,129.9324,129.7832,129.8628,16147.0
2025-05-02 14:35:00,130.53,130.7,130.49,130.68,20075.0,129.8628,130.0319,129.823,130.012,20075.0
2025-05-02 14:40:00,130.68,130.76,130.6,130.63,23278.0,130.012,130.0916,129.9324,129.9623,23278.0
2025-05-02 14:45:00,130.64,130.65,130.4,130.4,40198.0,129.9722,129.9822,129.7334,129.7334,40198.0
2025-05-02 14:50:00,130.4,130.56,130.39,130.54,22719.0,129.7334,129.8926,129.7235,129.8727,22719.0
2025-05-02 14:55:00,130.55,130.61,130.44,130.44,14556.0,129.8827,129.9424,129.7732,129.7732,14556.0
2025-05-02 15:00:00,130.44,130.47,130.29,130.39,39564.0,129.7732,129.8031,129.624,129.7235,39564.0
2025-05-02 15:05:00,130.39,130.41,130.21,130.3,66377.0,129.7235,129.7434,129.5444,129.634,66377.0
2025-05-02 15:10:00,130.3,130.4,130.26,130.36,41885.0,129.634,129.7334,129.5942,129.6936,41885.0
2025-05-02 15:15:00,130.34,130.49,130.32,130.44,73231.0,129.6738,129.823,129.6539,129.7732,73231.0
2025-05-02 15:20:00,130.47,130.61,130.41,130.46,73375.0,129.8031,129.9424,129.7434,129.7931,73375.0
2025-05-02 15:25:00,130.45,130.65,130.42,130.64,39049.0,129.7832,129.9822,129.7533,129.9722,39049.0
2025-05-02 15:30:00,130.65,130.72,130.58,130.67,59518.0,129.9822,130.0518,129.9125,130.0021,59518.0
2025-05-02 15:35:00,130.67,130.86,130.58,130.74,33162.0,130.0021,130.1911,129.9125,130.0717,33162.0
2025-05-02 15:40:00,130.75,130.81,130.68,130.7,29672.0,130.0817,130.1413,130.012,130.0319,29672.0
2025-05-02 15:45:00,130.7,130.7,130.32,130.41,51777.0,130.0319,130.0319,129.6539,129.7434,51777.0
2025-05-02 15:50:00,130.41,130.65,130.31,130.56,81280.0,129.7434,129.9822,129.6439,129.8926,81280.0
2025-05-02 15:55:00,130.53,130.53,130.2,130.22,187451.0,129.8628,129.8628,129.5345,129.5544,187451.0
2025-05-05 09:30:00,130.0,130.06,129.05,129.13,85091.0,129.3355,129.3952,128.3903,128.4699,85091.0
2025-05-05 09:35:00,129.18,129.18,128.64,128.9,21269.0,128.5197,128.5197,127.9824,128.2411,21269.0
2025-05-05 09:40:00,128.85,129.15,128.75,128.77,15164.0,128.1914,128.4898,128.0919,128.1118,15164.0
2025-05-05 09:45:00,128.75,129.0,128.69,128.89,26111.0,128.0919,128.3406,128.0322,128.2312,26111.0
2025-05-05 09:50:00,128.82,128.98,128.69,128.78,20119.0,128.1615,128.3207,128.0322,128.1217,20119.0
2025-05-05 09:55:00,128.74,128.78,128.55,128.62,32006.0,128.0819,128.1217,127.8929,127.9625,32006.0
2025-05-05 10:00:00,128.62,128.83,128.36,128.4,32660.0,127.9625,128.1715,127.7039,127.7437,32660.0
2025-05-05 10:05:00,128.39,128.87,128.34,128.78,40269.0,127.7337,128.2113,127.684,128.1217,40269.0
2025-05-05 10:10:00,128.86,128.88,128.55,128.55,37707.0,128.2013,128.2212,127.8929,127.8929,37707.0
2025-05-05 10:15:00,128.59,128.91,128.54,128.72,25370.0,127.9327,128.2511,127.883,128.062,25370.0
2025-05-05 10:20:00,128.74,128.82,128.59,128.75,23112.0,128.0819,128.1615,127.9327,128.0919,23112.0
2025-05-05 10:25:00,128.71,128.76,128.45,128.65,17065.0,128.0521,128.1018,127.7934,127.9924,17065.0
2025-05-05 10:30:00,128.65,128.75,128.54,128.57,22172.0,127.9924,128.0919,127.883,127.9128,22172.0
2025-05-05 10:35:00,128.6,128.92,128.59,128.88,49155.0,127.9426,128.261,127.9327,128.2212,49155.0
2025-05-05 10:40:00,128.9,129.1,128.89,129.1,26281.0,128.2411,128.4401,128.2312,128.4401,26281.0
2025-05-05 10:45:00,129.09,129.19,129.03,129.11,44713.0,128.4301,128.5296,128.3704,128.45,44713.0
2025-05-05 10:50:00,129.07,129.13,129.0,129.09,13821.0,128.4102,128.4699,128.3406,128.4301,13821.0
2025-05-05 10:55:00,129.13,129.23,129.08,129.16,17585.0,128.4699,128.5694,128.4202,128.4998,17585.0
2025-05-05 11:00:00,129.19,129.22,129.06,129.06,16729.0,128.5296,128.5595,128.4003,128.4003,16729.0
2025-05-05 11:05:00,129.09,129.24,129.03,129.21,18820.0,128.4301,128.5794,128.3704,128.5495,18820.0
2025-05-05 11:10:00,129.21,129.35,129.2,129.31,20382.0,128.5495,128.6888,128.5396,128.649,20382.0
2025-05-05 11:15:00,129.27,129.42,129.26,129.28,15911.0,128.6092,128.7585,128.5993,128.6192,15911.0
2025-05-05 11:20:00,129.31,129.45,129.24,129.25,36273.0,128.649,128.7883,128.5794,128.5893,36273.0
2025-05-05 11:25:00,129.24,129.24,128.83,128.84,35476.0,128.5794,128.5794,128.1715,128.1814,35476.0
2025-05-05 11:30:00,128.89,128.96,128.81,128.89,20978.0,128.2312,128.3008,128.1516,128.2312,20978.0
2025-05-05 11:35:00,128.91,128.96,128.74,128.81,12399.0,128.2511,128.3008,128.0819,128.1516,12399.0
2025-05-05 11:40:00,128.81,128.95,128.79,128.95,8003.0,128.1516,128.2909,128.1317,128.2909,8003.0
2025-05-05 11:45:00,128.93,129.0,128.85,128.9,13837.0,128.271,128.3406,128.1914,128.2411,13837.0
2025-05-05 11:50:00,128.92,129.04,128.92,128.96,7573.0,128.261,128.3804,128.261,128.3008,7573.0
2025-05-05 11:55:00,128.94,128.96,128.85,128.93,19494.0,128.2809,128.3008,128.1914,128.271,19494.0
2025-05-05 12:00:00,128.93,129.2,128.86,129.18,30484.0,128.271,128.5396,128.2013,128.5197,30484.0
2025-05-05 12:05:00,129.2,129.3,129.15,129.21,20537.0,128.5396,128.6391,128.4898,128.5495,20537.0
2025-05-05 12:10:00,129.25,129.31,129.17,129.24,6734.0,128.5893,128.649,128.5097,128.5794,6734.0
2025-05-05 12:15:00,129.28,129.33,129.13,129.16,13158.0,128.6192,128.6689,128.4699,128.4998,13158.0
2025-05-05 12:20:00,129.18,129.22,129.09,129.15,14499.0,128.5197,128.5595,128.4301,128.4898,14499.0
2025-05-05 12:25:00,129.13,129.15,129.0,129.08,13366.0,128.4699,128.4898,128.3406,128.4202,13366.0
2025-05-05 12:30:00,129.11,129.11,128.98,128.99,20992.0,128.45,128.45,128.3207,128.3307,20992.0
2025-05-05 12:35:00,129.02,129.02,128.83,128.86,7680.0,128.3605,128.3605,128.1715,128.2013,7680.0
2025-05-05 12:40:00,128.85,128.94,128.84,128.87,18955.0,128.1914,128.2809,128.1814,128.2113,18955.0
2025-05-05 12:45:00,128.9,129.02,128.84,128.94,18033.0,128.2411,128.3605,128.1814,128.2809,18033.0
2025-05-05 12:50:00,128.94,129.0,128.85,128.91,11116.0,128.2809,128.3406,128.1914,128.2511,11116.0
2025-05-05 12:55:00,128.9,128.92,128.69,128.74,14003.0,128.2411,128.261,128.0322,128.0819,14003.0
2025-05-05 13:00:00,128.71,128.73,128.58,128.58,17360.0,128.0521,128.072,127.9227,127.9227,17360.0
2025-05-05 13:05:00,128.56,128.66,128.55,128.63,13548.0,127.9028,128.0023,127.8929,127.9725,13548.0
2025-05-05 13:10:00,128.63,128.66,128.53,128.53,10375.0,127.9725,128.0023,127.873,127.873,10375.0
2025-05-05 13:15:00,128.52,128.59,128.43,128.53,27580.0,127.8631,127.9327,127.7735,127.873,27580.0
2025-05-05 13:20:00,128.52,128.54,128.36,128.41,9186.0,127.8631,127.883,127.7039,127.7536,9186.0
2025-05-05 13:25:00,128.4,128.44,128.28,128.31,10839.0,127.7437,127.7835,127.6243,127.6541,10839.0
2025-05-05 13:30:00,128.34,128.46,128.31,128.35,9635.0,127.684,127.8034,127.6541,127.6939,9635.0
2025-05-05 13:35:00,128.38,128.55,128.35,128.53,18040.0,127.7238,127.8929,127.6939,127.873,18040.0
2025-05-05 13:40:00,128.55,128.64,128.47,128.6,11002.0,127.8929,127.9824,127.8133,127.9426,11002.0
2025-05-05 13:45:00,128.6,128.64,128.57,128.6,6311.0,127.9426,127.9824,127.9128,127.9426,6311.0
2025-05-05 13:50:00,128.61,128.75,128.6,128.73,17795.0,127.9526,128.0919,127.9426,128.072,17795.0
2025-05-05 13:55:00,128.73,128.78,128.68,128.77,11980.0,128.072,128.1217,128.0222,128.1118,11980.0
2025-05-05 14:00:00,128.8,128.99,128.8,128.94,29065.0,128.1416,128.3307,128.1416,128.2809,29065.0
2025-05-05 14:05:00,128.94,129.01,128.92,128.97,11362.0,128.2809,128.3505,128.261,128.3108,11362.0
2025-05-05 14:10:00,128.94,129.0,128.86,128.97,17280.0,128.2809,128.3406,128.2013,128.3108,17280.0
2025-05-05 14:15:00,128.97,129.15,128.97,129.09,15289.0,128.3108,128.4898,128.3108,128.4301,15289.0
2025-05-05 14:20:00,129.06,129.08,128.99,129.02,10581.0,128.4003,128.4202,128.3307,128.3605,10581.0
2025-05-05 14:25:00,129.06,129.13,129.02,129.06,9472.0,128.4003,128.4699,128.3605,128.4003,9472.0
2025-05-05 14:30:00,129.06,129.1,129.02,129.07,16301.0,128.4003,128.4401,128.3605,128.4102,16301.0
2025-05-05 14:35:00,129.08,129.13,129.04,129.09,11420.0,128.4202,128.4699,128.3804,128.4301,11420.0
2025-05-05 14:40:00,129.09,129.14,128.95,128.95,14714.0,128.4301,128.4799,128.2909,128.2909,14714.0
2025-05-05 14:45:00,128.94,129.07,128.94,129.02,25128.0,128.2809,128.4102,128.2809,128.3605,25128.0
2025-05-05 14:50:00,129.01,129.04,128.92,128.96,8713.0,128.3505,128.3804,128.261,128.3008,8713.0
2025-05-05 14:55:00,128.95,128.98,128.9,128.98,11964.0,128.2909,128.3207,128.2411,128.3207,11964.0
2025-05-05 15:00:00,128.98,129.0,128.83,128.99,15271.0,128.3207,128.3406,128.1715,128.3307,15271.0
2025-05-05 15:05:00,129.01,129.04,128.87,128.92,22640.0,128.3505,128.3804,128.2113,128.261,22640.0
2025-05-05 15:10:00,128.94,128.94,128.82,128.84,17782.0,128.2809,128.2809,128.1615,128.1814,17782.0
2025-05-05 15:15:00,128.85,128.95,128.84,128.9,20217.0,128.1914,128.2909,128.1814,128.2411,20217.0
2025-05-05 15:20:00,128.91,128.91,128.72,128.81,20603.0,128.2511,128.2511,128.062,128.1516,20603.0
2025-05-05 15:25:00,128.81,128.89,128.77,128.85,16032.0,128.1516,128.2312,128.1118,128.1914,16032.0
2025-05-05 15:30:00,128.84,128.97,128.84,128.96,20642.0,128.1814,128.3108,128.1814,128.3008,20642.0
2025-05-05 15:35:00,128.95,129.02,128.9,128.91,26622.0,128.2909,128.3605,128.2411,128.2511,26622.0
2025-05-05 15:40:00,128.89,128.97,128.78,128.84,34480.0,128.2312,128.3108,128.1217,128.1814,34480.0
2025-05-05 15:45:00,128.84,128.88,128.7,128.81,43484.0,128.1814,128.2212,128.0421,128.1516,43484.0
2025-05-05 15:50:00,128.79,128.83,128.63,128.77,57067.0,128.1317,128.1715,127.9725,128.1118,57067.0
2025-05-05 15:55:00,128.76,128.78,128.56,128.62,183128.0,128.1018,128.1217,127.9028,127.9625,183128.0
2025-05-06 09:30:00,127.58,128.37,127.38,128.19,78918.0,126.9279,127.7138,126.7289,127.5347,78918.0
2025-05-06 09:35:00,128.26,128.26,127.56,127.86,26964.0,127.6044,127.6044,126.908,127.2064,26964.0
2025-05-06 09:40:00,127.77,127.91,127.48,127.62,12964.0,127.1169,127.2562,126.8284,126.9677,12964.0
2025-05-06 09:45:00,127.56,127.71,127.42,127.51,18878.0,126.908,127.0572,126.7687,126.8582,18878.0
2025-05-06 09:50:00,127.57,127.58,126.9,127.25,16802.0,126.9179,126.9279,126.2513,126.5995,16802.0
2025-05-06 09:55:00,127.27,127.37,127.16,127.37,11750.0,126.6194,126.7189,126.51,126.7189,11750.0
2025-05-06 10:00:00,127.37,127.56,127.24,127.28,14792.0,126.7189,126.908,126.5896,126.6294,14792.0
2025-05-06 10:05:00,127.32,127.46,127.19,127.44,17523.0,126.6692,126.8085,126.5399,126.7886,17523.0
2025-05-06 10:10:00,127.44,127.74,127.38,127.61,12801.0,126.7886,127.087,126.7289,126.9577,12801.0
2025-05-06 10:15:00,127.55,127.69,127.53,127.67,15338.0,126.898,127.0373,126.8781,127.0174,15338.0
2025-05-06 10:20:00,127.7,127.76,127.43,127.61,9989.0,127.0472,127.1069,126.7786,126.9577,9989.0
2025-05-06 10:25:00,127.6,127.71,127.46,127.52,11092.0,126.9478,127.0572,126.8085,126.8682,11092.0
2025-05-06 10:30:00,127.5,127.69,127.38,127.66,21963.0,126.8483,127.0373,126.7289,127.0074,21963.0
2025-05-06 10:35:00,127.61,127.66,127.43,127.51,16665.0,126.9577,127.0074,126.7786,126.8582,16665.0
2025-05-06 10:40:00,127.52,127.59,127.46,127.52,15461.0,126.8682,126.9378,126.8085,126.8682,15461.0
2025-05-06 10:45:00,127.52,127.79,127.47,127.79,25784.0,126.8682,127.1368,126.8184,127.1368,25784.0
2025-05-06 10:50:00,127.76,127.78,127.55,127.59,17000.0,127.1069,127.1268,126.898,126.9378,17000.0
2025-05-06 10:55:00,127.55,127.76,127.55,127.76,14992.0,126.898,127.1069,126.898,127.1069,14992.0
2025-05-06 11:00:00,127.74,128.03,127.74,127.92,14556.0,127.087,127.3756,127.087,127.2661,14556.0
2025-05-06 11:05:00,127.87,128.16,127.87,128.05,12121.0,127.2164,127.5049,127.2164,127.3955,12121.0
2025-05-06 11:10:00,128.03,128.08,127.95,127.99,6906.0,127.3756,127.4253,127.296,127.3358,6906.0
2025-05-06 11:15:00,127.99,128.05,127.93,127.94,12552.0,127.3358,127.3955,127.2761,127.286,12552.0
2025-05-06 11:20:00,127.95,128.22,127.93,128.09,21571.0,127.296,127.5646,127.2761,127.4353,21571.0
2025-05-06 11:25:00,128.09,128.11,127.99,128.02,7028.0,127.4353,127.4551,127.3358,127.3656,7028.0
2025-05-06 11:30:00,128.0,128.14,127.97,128.03,32329.0,127.3457,127.485,127.3159,127.3756,32329.0
2025-05-06 11:35:00,128.04,128.09,127.84,127.98,21050.0,127.3855,127.4353,127.1865,127.3258,21050.0
2025-05-06 11:40:00,127.98,128.0,127.82,127.83,19362.0,127.3258,127.3457,127.1666,127.1766,19362.0
2025-05-06 11:45:00,127.84,127.9,127.81,127.84,6627.0,127.1865,127.2462,127.1567,127.1865,6627.0
2025-05-06 11:50:00,127.9,127.9,127.58,127.62,7268.0,127.2462,127.2462,126.9279,126.9677,7268.0
2025-05-06 11:55:00,127.62,127.66,127.53,127.57,32208.0,126.9677,127.0074,126.8781,126.9179,32208.0
2025-05-06 12:00:00,127.6,127.66,127.39,127.43,23739.0,126.9478,127.0074,126.7388,126.7786,23739.0
2025-05-06 12:05:00,127.46,127.48,127.32,127.33,9811.0,126.8085,126.8284,126.6692,126.6791,9811.0
2025-05-06 12:10:00,127.3,127.81,127.28,127.76,16641.0,126.6493,127.1567,126.6294,127.1069,16641.0
2025-05-06 12:15:00,127.76,127.76,127.61,127.61,38660.0,127.1069,127.1069,126.9577,126.9577,38660.0
2025-05-06 12:20:00,127.61,127.65,127.36,127.46,8459.0,126.9577,126.9975,126.709,126.8085,8459.0
2025-05-06 12:25:00,127.44,127.53,127.43,127.48,5689.0,126.7886,126.8781,126.7786,126.8284,5689.0
2025-05-06 12:30:00,127.48,127.64,127.47,127.58,11565.0,126.8284,126.9876,126.8184,126.9279,11565.0
2025-05-06 12:35:00,127.61,127.63,127.46,127.6,15658.0,126.9577,126.9776,126.8085,126.9478,15658.0
2025-05-06 12:40:00,127.57,127.63,127.43,127.44,5049.0,126.9179,126.9776,126.7786,126.7886,5049.0
2025-05-06 12:45:00,127.44,127.48,127.35,127.42,5266.0,126.7886,126.8284,126.699,126.7687,5266.0
2025-05-06 12:50:00,127.38,127.45,127.35,127.41,15953.0,126.7289,126.7985,126.699,126.7587,15953.0
2025-05-06 12:55:00,127.44,127.52,127.36,127.38,7679.0,126.7886,126.8682,126.709,126.7289,7679.0
2025-05-06 13:00:00,127.42,127.55,127.36,127.43,7294.0,126.7687,126.898,126.709,126.7786,7294.0
2025-05-06 13:05:00,127.47,127.69,127.43,127.67,7929.0,126.8184,127.0373,126.7786,127.0174,7929.0
2025-05-06 13:10:00,127.63,127.69,127.57,127.69,14021.0,126.9776,127.0373,126.9179,127.0373,14021.0
2025-05-06 13:15:00,127.72,127.8,127.7,127.79,6581.0,127.0671,127.1467,127.0472,127.1368,6581.0
2025-05-06 13:20:00,127.8,127.8,127.62,127.62,9717.0,127.1467,127.1467,126.9677,126.9677,9717.0
2025-05-06 13:25:00,127.65,127.74,127.62,127.66,6707.0,126.9975,127.087,126.9677,127.0074,6707.0
2025-05-06 13:30:00,127.66,127.67,127.52,127.58,6621.0,127.0074,127.0174,126.8682,126.9279,6621.0
2025-05-06 13:35:00,127.61,127.61,127.43,127.44,4255.0,126.9577,126.9577,126.7786,126.7886,4255.0
2025-05-06 13:40:00,127.39,127.46,127.37,127.43,6077.0,126.7388,126.8085,126.7189,126.7786,6077.0
2025-05-06 13:45:00,127.4,127.41,127.34,127.36,4669.0,126.7488,126.7587,126.6891,126.709,4669.0
2025-05-06 13:50:00,127.35,127.52,127.34,127.42,9375.0,126.699,126.8682,126.6891,126.7687,9375.0
2025-05-06 13:55:00,127.39,127.41,127.2,127.25,18404.0,126.7388,126.7587,126.5498,126.5995,18404.0
2025-05-06 14:00:00,127.23,127.45,127.23,127.37,7829.0,126.5796,126.7985,126.5796,126.7189,7829.0
2025-05-06 14:05:00,127.31,127.44,127.31,127.43,6968.0,126.6592,126.7886,126.6592,126.7786,6968.0
2025-05-06 14:10:00,127.43,127.44,127.33,127.43,6800.0,126.7786,126.7886,126.6791,126.7786,6800.0
2025-05-06 14:15:00,127.41,127.51,127.38,127.47,7437.0,126.7587,126.8582,126.7289,126.8184,7437.0
2025-05-06 14:20:00,127.47,127.53,127.45,127.53,6495.0,126.8184,126.8781,126.7985,126.8781,6495.0
2025-05-06 14:25:00,127.54,127.71,127.54,127.71,3083.0,126.8881,127.0572,126.8881,127.0572,3083.0
2025-05-06 14:30:00,127.78,127.87,127.75,127.84,3494.0,127.1268,127.2164,127.097,127.1865,3494.0
2025-05-06 14:35:00,127.84,127.94,127.83,127.94,7759.0,127.1865,127.286,127.1766,127.286,7759.0
2025-05-06 14:40:00,127.93,128.1,127.93,128.05,5316.0,127.2761,127.4452,127.2761,127.3955,5316.0
2025-05-06 14:45:00,128.02,128.16,127.89,128.09,15983.0,127.3656,127.5049,127.2363,127.4353,15983.0
2025-05-06 14:50:00,128.09,128.16,128.03,128.1,10241.0,127.4353,127.5049,127.3756,127.4452,10241.0
2025-05-06 14:55:00,128.12,128.25,128.08,128.23,10388.0,127.4651,127.5944,127.4253,127.5745,10388.0
2025-05-06 15:00:00,128.26,128.26,128.1,128.1,14337.0,127.6044,127.6044,127.4452,127.4452,14337.0
2025-05-06 15:05:00,128.11,128.12,127.92,128.03,9205.0,127.4551,127.4651,127.2661,127.3756,9205.0
2025-05-06 15:10:00,128.01,128.16,127.95,128.16,12242.0,127.3557,127.5049,127.296,127.5049,12242.0
2025-05-06 15:15:00,128.16,128.37,128.15,128.2,9070.0,127.5049,127.7138,127.4949,127.5447,9070.0
2025-05-06 15:20:00,128.2,128.34,128.18,128.34,9300.0,127.5447,127.684,127.5248,127.684,9300.0
2025-05-06 15:25:00,128.34,128.37,128.28,128.35,15043.0,127.684,127.7138,127.6243,127.6939,15043.0
2025-05-06 15:30:00,128.36,128.59,128.35,128.47,23416.0,127.7039,127.9327,127.6939,127.8133,23416.0
2025-05-06 15:35:00,128.47,128.6,128.43,128.5,20468.0,127.8133,127.9426,127.7735,127.8432,20468.0
2025-05-06 15:40:00,128.51,128.55,128.41,128.54,26486.0,127.8531,127.8929,127.7536,127.883,26486.0
2025-05-06 15:45:00,128.57,128.67,128.54,128.64,24664.0,127.9128,128.0123,127.883,127.9824,24664.0
2025-05-06 15:50:00,128.65,128.65,128.41,128.47,43077.0,127.9924,127.9924,127.7536,127.8133,43077.0
2025-05-06 15:55:00,128.43,128.61,128.12,128.15,163100.0,127.7735,127.9526,127.4651,127.4949,163100.0
2025-05-07 09:30:00,127.81,128.33,127.54,127.99,49125.0,127.1567,127.674,126.8881,127.3358,49125.0
2025-05-07 09:35:00,127.91,128.1,127.79,127.9,9759.0,127.2562,127.4452,127.1368,127.2462,9759.0
2025-05-07 09:40:00,127.88,127.94,127.7,127.72,8848.0,127.2263,127.286,127.0472,127.0671,8848.0
2025-05-07 09:45:00,127.75,127.83,127.56,127.73,18160.0,127.097,127.1766,126.908,127.0771,18160.0
2025-05-07 09:50:00,127.67,128.28,127.67,128.0,44236.0,127.0174,127.6243,127.0174,127.3457,44236.0
2025-05-07 09:55:00,128.03,128.38,128.03,128.32,26851.0,127.3756,127.7238,127.3756,127.6641,26851.0
2025-05-07 10:00:00,128.3,128.58,128.15,128.33,30383.0,127.6442,127.9227,127.4949,127.674,30383.0
2025-05-07 10:05:00,128.34,128.57,128.34,128.44,49291.0,127.684,127.9128,127.684,127.7835,49291.0
2025-05-07 10:10:00,128.44,128.44,128.1,128.29,17848.0,127.7835,127.7835,127.4452,127.6342,17848.0
2025-05-07 10:15:00,128.22,128.24,128.1,128.13,42219.0,127.5646,127.5845,127.4452,127.475,42219.0
2025-05-07 10:20:00,128.14,128.16,127.83,127.84,16064.0,127.485,127.5049,127.1766,127.1865,16064.0
2025-05-07 10:25:00,127.83,127.86,127.69,127.79,23986.0,127.1766,127.2064,127.0373,127.1368,23986.0
2025-05-07 10:30:00,127.85,127.85,127.58,127.66,22174.0,127.1965,127.1965,126.9279,127.0074,22174.0
2025-05-07 10:35:00,127.66,127.71,127.54,127.64,14936.0,127.0074,127.0572,126.8881,126.9876,14936.0
2025-05-07 10:40:00,127.62,127.84,127.61,127.84,7086.0,126.9677,127.1865,126.9577,127.1865,7086.0
2025-05-07 10:45:00,127.85,128.07,127.81,128.04,16590.0,127.1965,127.4154,127.1567,127.3855,16590.0
2025-05-07 10:50:00,128.02,128.06,127.77,127.78,18874.0,127.3656,127.4054,127.1169,127.1268,18874.0
2025-05-07 10:55:00,127.78,127.98,127.75,127.97,7827.0,127.1268,127.3258,127.097,127.3159,7827.0
2025-05-07 11:00:00,127.97,127.97,127.78,127.85,8630.0,127.3159,127.3159,127.1268,127.1965,8630.0
2025-05-07 11:05:00,127.85,127.98,127.8,127.89,10996.0,127.1965,127.3258,127.1467,127.2363,10996.0
2025-05-07 11:10:00,127.9,127.98,127.78,127.84,13385.0,127.2462,127.3258,127.1268,127.1865,13385.0
2025-05-07 11:15:00,127.84,127.97,127.78,127.93,8019.0,127.1865,127.3159,127.1268,127.2761,8019.0
2025-05-07 11:20:00,127.87,127.99,127.81,127.95,14064.0,127.2164,127.3358,127.1567,127.296,14064.0
2025-05-07 11:25:00,127.9,128.1,127.9,128.06,15922.0,127.2462,127.4452,127.2462,127.4054,15922.0
2025-05-07 11:30:00,128.05,128.26,128.05,128.18,34447.0,127.3955,127.6044,127.3955,127.5248,34447.0
2025-05-07 11:35:00,128.19,128.39,128.13,128.36,14004.0,127.5347,127.7337,127.475,127.7039,14004.0
2025-05-07 11:40:00,128.36,128.43,128.31,128.36,7253.0,127.7039,127.7735,127.6541,127.7039,7253.0
2025-05-07 11:45:00,128.38,128.44,128.3,128.36,17551.0,127.7238,127.7835,127.6442,127.7039,17551.0
2025-05-07 11:50:00,128.36,128.45,128.3,128.32,5552.0,127.7039,127.7934,127.6442,127.6641,5552.0
2025-05-07 11:55:00,128.31,128.42,128.3,128.35,5799.0,127.6541,127.7636,127.6442,127.6939,5799.0
2025-05-07 12:00:00,128.36,128.37,128.28,128.31,5586.0,127.7039,127.7138,127.6243,127.6541,5586.0
2025-05-07 12:05:00,128.31,128.31,128.18,128.19,4566.0,127.6541,127.6541,127.5248,127.5347,4566.0
2025-05-07 12:10:00,128.2,128.36,128.18,128.34,23724.0,127.5447,127.7039,127.5248,127.684,23724.0
2025-05-07 12:15:00,128.34,128.5,128.28,128.5,18258.0,127.684,127.8432,127.6243,127.8432,18258.0
2025-05-07 12:20:00,128.5,128.54,128.34,128.35,3882.0,127.8432,127.883,127.684,127.6939,3882.0
2025-05-07 12:25:00,128.4,128.54,128.4,128.44,3388.0,127.7437,127.883,127.7437,127.7835,3388.0
2025-05-07 12:30:00,128.45,128.5,128.42,128.45,4461.0,127.7934,127.8432,127.7636,127.7934,4461.0
2025-05-07 12:35:00,128.5,128.65,128.45,128.63,7916.0,127.8432,127.9924,127.7934,127.9725,7916.0
2025-05-07 12:40:00,128.65,128.67,128.6,128.67,5757.0,127.9924,128.0123,127.9426,128.0123,5757.0
2025-05-07 12:45:00,128.64,128.69,128.57,128.59,14827.0,127.9824,128.0322,127.9128,127.9327,14827.0
2025-05-07 12:50:00,128.65,128.68,128.6,128.63,8903.0,127.9924,128.0222,127.9426,127.9725,8903.0
2025-05-07 12:55:00,128.65,128.81,128.63,128.68,12880.0,127.9924,128.1516,127.9725,128.0222,12880.0
2025-05-07 13:00:00,128.68,128.78,128.67,128.78,6040.0,128.0222,128.1217,128.0123,128.1217,6040.0
2025-05-07 13:05:00,128.73,128.77,128.67,128.7,6132.0,128.072,128.1118,128.0123,128.0421,6132.0
2025-05-07 13:10:00,128.7,128.74,128.6,128.68,12066.0,128.0421,128.0819,127.9426,128.0222,12066.0
2025-05-07 13:15:00,128.69,128.77,128.65,128.7,11919.0,128.0322,128.1118,127.9924,128.0421,11919.0
2025-05-07 13:20:00,128.71,128.77,128.6,128.74,14702.0,128.0521,128.1118,127.9426,128.0819,14702.0
2025-05-07 13:25:00,128.76,128.8,128.7,128.72,4992.0,128.1018,128.1416,128.0421,128.062,4992.0
2025-05-07 13:30:00,128.75,128.81,128.54,128.62,8690.0,128.0919,128.1516,127.883,127.9625,8690.0
2025-05-07 13:35:00,128.57,128.61,128.53,128.56,14009.0,127.9128,127.9526,127.873,127.9028,14009.0
2025-05-07 13:40:00,128.55,128.55,128.43,128.46,10005.0,127.8929,127.8929,127.7735,127.8034,10005.0
2025-05-07 13:45:00,128.47,128.53,128.44,128.49,3170.0,127.8133,127.873,127.7835,127.8332,3170.0
2025-05-07 13:50:00,128.45,128.56,128.14,128.19,22345.0,127.7934,127.9028,127.485,127.5347,22345.0
2025-05-07 13:55:00,128.19,128.3,128.17,128.17,6643.0,127.5347,127.6442,127.5148,127.5148,6643.0
2025-05-07 14:00:00,128.15,128.41,128.09,128.33,16232.0,127.4949,127.7536,127.4353,127.674,16232.0
2025-05-07 14:05:00,128.28,128.36,127.71,127.84,39142.0,127.6243,127.7039,127.0572,127.1865,39142.0
2025-05-07 14:10:00,127.87,127.98,127.78,127.89,7474.0,127.2164,127.3258,127.1268,127.2363,7474.0
2025-05-07 14:15:00,127.86,128.0,127.81,127.92,17452.0,127.2064,127.3457,127.1567,127.2661,17452.0
2025-05-07 14:20:00,127.95,128.1,127.92,127.92,11434.0,127.296,127.4452,127.2661,127.2661,11434.0
2025-05-07 14:25:00,127.92,128.05,127.91,127.92,9279.0,127.2661,127.3955,127.2562,127.2661,9279.0
2025-05-07 14:30:00,127.96,128.24,127.9,128.21,12358.0,127.3059,127.5845,127.2462,127.5546,12358.0
2025-05-07 14:35:00,128.19,128.35,128.03,128.24,25926.0,127.5347,127.6939,127.3756,127.5845,25926.0
2025-05-07 14:40:00,128.22,128.27,128.06,128.07,13796.0,127.5646,127.6143,127.4054,127.4154,13796.0
2025-05-07 14:45:00,128.07,128.12,127.63,127.69,18499.0,127.4154,127.4651,126.9776,127.0373,18499.0
2025-05-07 14:50:00,127.73,127.86,127.63,127.86,15249.0,127.0771,127.2064,126.9776,127.2064,15249.0
2025-05-07 14:55:00,127.85,128.31,127.85,128.14,28370.0,127.1965,127.6541,127.1965,127.485,28370.0
2025-05-07 15:00:00,128.14,128.2,128.0,128.03,38660.0,127.485,127.5447,127.3457,127.3756,38660.0
2025-05-07 15:05:00,128.02,128.15,127.89,128.06,36232.0,127.3656,127.4949,127.2363,127.4054,36232.0
2025-05-07 15:10:00,128.05,128.11,127.89,127.95,18864.0,127.3955,127.4551,127.2363,127.296,18864.0
2025-05-07 15:15:00,127.95,128.0,127.81,127.94,27910.0,127.296,127.3457,127.1567,127.286,27910.0
2025-05-07 15:20:00,127.97,127.98,127.77,127.79,38064.0,127.3159,127.3258,127.1169,127.1368,38064.0
2025-05-07 15:25:00,127.8,127.81,127.52,127.59,40404.0,127.1467,127.1567,126.8682,126.9378,40404.0
2025-05-07 15:30:00,127.62,127.67,127.44,127.47,29912.0,126.9677,127.0174,126.7886,126.8184,29912.0
2025-05-07 15:35:00,127.44,127.6,127.38,127.48,32521.0,126.7886,126.9478,126.7289,126.8284,32521.0
2025-05-07 15:40:00,127.45,128.0,127.45,127.7,45619.0,126.7985,127.3457,126.7985,127.0472,45619.0
2025-05-07 15:45:00,127.7,127.85,127.52,127.58,48574.0,127.0472,127.1965,126.8682,126.9279,48574.0
2025-05-07 15:50:00,127.55,127.66,127.39,127.54,171174.0,126.898,127.0074,126.7388,126.8881,171174.0
2025-05-07 15:55:00,127.54,127.87,127.42,127.47,372633.0,126.8881,127.2164,126.7687,126.8184,372633.0
2025-05-08 09:30:00,127.99,128.18,127.8,128.16,52516.0,127.3358,127.5248,127.1467,127.5049,52516.0
2025-05-08 09:35:00,128.11,128.28,127.82,127.92,12167.0,127.4551,127.6243,127.1666,127.2661,12167.0
2025-05-08 09:40:00,127.96,128.17,127.96,128.06,9540.0,127.3059,127.5148,127.3059,127.4054,9540.0
2025-05-08 09:45:00,128.02,128.1,127.99,128.05,30307.0,127.3656,127.4452,127.3358,127.3955,30307.0
2025-05-08 09:50:00,128.06,128.15,127.87,128.01,15446.0,127.4054,127.4949,127.2164,127.3557,15446.0
2025-05-08 09:55:00,128.01,128.11,127.71,127.85,16139.0,127.3557,127.4551,127.0572,127.1965,16139.0
2025-05-08 10:00:00,127.8,127.84,127.65,127.83,13882.0,127.1467,127.1865,126.9975,127.1766,13882.0
2025-05-08 10:05:00,127.77,127.85,127.71,127.71,15928.0,127.1169,127.1965,127.0572,127.0572,15928.0
2025-05-08 10:10:00,127.69,127.89,127.49,127.86,12261.0,127.0373,127.2363,126.8383,127.2064,12261.0
2025-05-08 10:15:00,127.88,128.35,127.85,128.31,10960.0,127.2263,127.6939,127.1965,127.6541,10960.0
2025-05-08 10:20:00,128.31,128.56,128.3,128.56,20319.0,127.6541,127.9028,127.6442,127.9028,20319.0
2025-05-08 10:25:00,128.53,128.78,128.5,128.67,7485.0,127.873,128.1217,127.8432,128.0123,7485.0
2025-05-08 10:30:00,128.72,128.91,128.69,128.8,45887.0,128.062,128.2511,128.0322,128.1416,45887.0
2025-05-08 10:35:00,128.76,128.93,128.39,128.39,45572.0,128.1018,128.271,127.7337,127.7337,45572.0
2025-05-08 10:40:00,128.41,128.6,128.36,128.55,15566.0,127.7536,127.9426,127.7039,127.8929,15566.0
2025-05-08 10:45:00,128.55,128.7,128.53,128.54,10352.0,127.8929,128.0421,127.873,127.883,10352.0
2025-05-08 10:50:00,128.53,128.72,128.4,128.58,11700.0,127.873,128.062,127.7437,127.9227,11700.0
2025-05-08 10:55:00,128.52,128.69,128.4,128.54,17225.0,127.8631,128.0322,127.7437,127.883,17225.0
2025-05-08 11:00:00,128.46,128.56,128.34,128.47,18035.0,127.8034,127.9028,127.684,127.8133,18035.0
2025-05-08 11:05:00,128.5,128.87,128.5,128.81,31614.0,127.8432,128.2113,127.8432,128.1516,31614.0
2025-05-08 11:10:00,128.84,129.06,128.83,128.96,67735.0,128.1814,128.4003,128.1715,128.3008,67735.0
2025-05-08 11:15:00,129.04,129.33,129.01,129.22,12327.0,128.3804,128.6689,128.3505,128.5595,12327.0
2025-05-08 11:20:00,129.22,129.42,129.21,129.37,17788.0,128.5595,128.7585,128.5495,128.7087,17788.0
2025-05-08 11:25:00,129.4,129.56,129.38,129.43,21708.0,128.7386,128.8977,128.7187,128.7684,21708.0
2025-05-08 11:30:00,129.37,129.46,129.3,129.42,7753.0,128.7087,128.7982,128.6391,128.7585,7753.0
2025-05-08 11:35:00,129.43,129.6,129.41,129.58,16778.0,128.7684,128.9375,128.7485,128.9176,16778.0
2025-05-08 11:40:00,129.62,129.92,129.61,129.91,17446.0,128.9574,129.2559,128.9475,129.2459,17446.0
2025-05-08 11:45:00,129.87,129.92,129.74,129.85,15250.0,129.2062,129.2559,129.0768,129.1863,15250.0
2025-05-08 11:50:00,129.86,130.2,129.7,129.97,171973.0,129.1962,129.5345,129.037,129.3056,171973.0
2025-05-08 11:55:00,129.97,130.18,129.85,130.13,19087.0,129.3056,129.5146,129.1863,129.4648,19087.0
2025-05-08 12:00:00,130.11,130.34,130.08,130.28,20130.0,129.4449,129.6738,129.4151,129.6141,20130.0
2025-05-08 12:05:00,130.28,130.37,130.22,130.29,16974.0,129.6141,129.7036,129.5544,129.624,16974.0
2025-05-08 12:10:00,130.34,130.38,130.14,130.27,17537.0,129.6738,129.7135,129.4748,129.6041,17537.0
2025-05-08 12:15:00,130.27,130.33,130.19,130.23,16796.0,129.6041,129.6638,129.5245,129.5643,16796.0
2025-05-08 12:20:00,130.23,130.26,130.14,130.17,7869.0,129.5643,129.5942,129.4748,129.5046,7869.0
2025-05-08 12:25:00,130.17,130.18,130.03,130.18,21474.0,129.5046,129.5146,129.3653,129.5146,21474.0
2025-05-08 12:30:00,130.16,130.21,130.12,130.16,14446.0,129.4947,129.5444,129.4549,129.4947,14446.0
2025-05-08 12:35:00,130.17,130.25,130.13,130.23,7563.0,129.5046,129.5842,129.4648,129.5643,7563.0
2025-05-08 12:40:00,130.26,130.34,130.15,130.33,11913.0,129.5942,129.6738,129.4847,129.6638,11913.0
2025-05-08 12:45:00,130.32,130.48,130.3,130.45,8249.0,129.6539,129.813,129.634,129.7832,8249.0
2025-05-08 12:50:00,130.45,130.53,130.44,130.48,9202.0,129.7832,129.8628,129.7732,129.813,9202.0
2025-05-08 12:55:00,130.5,130.52,130.46,130.47,12526.0,129.8329,129.8528,129.7931,129.8031,12526.0
2025-05-08 13:00:00,130.48,130.52,130.36,130.37,7496.0,129.813,129.8528,129.6936,129.7036,7496.0
2025-05-08 13:05:00,130.35,130.35,130.22,130.26,18661.0,129.6837,129.6837,129.5544,129.5942,18661.0
2025-05-08 13:10:00,130.27,130.32,130.23,130.26,16909.0,129.6041,129.6539,129.5643,129.5942,16909.0
2025-05-08 13:15:00,130.25,130.27,130.09,130.13,9991.0,129.5842,129.6041,129.425,129.4648,9991.0
2025-05-08 13:20:00,130.13,130.15,130.08,130.11,16889.0,129.4648,129.4847,129.4151,129.4449,16889.0
2025-05-08 13:25:00,130.11,130.11,129.96,130.02,19453.0,129.4449,129.4449,129.2957,129.3554,19453.0
2025-05-08 13:30:00,130.03,130.12,129.97,129.99,15858.0,129.3653,129.4549,129.3056,129.3255,15858.0
2025-05-08 13:35:00,129.99,130.12,129.94,130.08,11746.0,129.3255,129.4549,129.2758,129.4151,11746.0
2025-05-08 13:40:00,130.09,130.12,130.03,130.11,6370.0,129.425,129.4549,129.3653,129.4449,6370.0
2025-05-08 13:45:00,130.12,130.12,130.03,130.05,9857.0,129.4549,129.4549,129.3653,129.3852,9857.0
2025-05-08 13:50:00,130.05,130.05,129.92,129.95,10664.0,129.3852,129.3852,129.2559,129.2857,10664.0
2025-05-08 13:55:00,129.95,129.95,129.71,129.75,11868.0,129.2857,129.2857,129.047,129.0868,11868.0
2025-05-08 14:00:00,129.75,129.83,129.67,129.69,11455.0,129.0868,129.1664,129.0072,129.0271,11455.0
2025-05-08 14:05:00,129.69,129.75,129.67,129.74,10408.0,129.0271,129.0868,129.0072,129.0768,10408.0
2025-05-08 14:10:00,129.75,129.8,129.67,129.78,12905.0,129.0868,129.1365,129.0072,129.1166,12905.0
2025-05-08 14:15:00,129.75,129.84,129.72,129.72,16369.0,129.0868,129.1763,129.0569,129.0569,16369.0
2025-05-08 14:20:00,129.74,129.78,129.56,129.62,12223.0,129.0768,129.1166,128.8977,128.9574,12223.0
2025-05-08 14:25:00,129.62,129.68,129.57,129.59,7855.0,128.9574,129.0171,128.9077,128.9276,7855.0
2025-05-08 14:30:00,129.62,129.82,129.62,129.72,13460.0,128.9574,129.1564,128.9574,129.0569,13460.0
2025-05-08 14:35:00,129.7,129.74,129.63,129.65,9351.0,129.037,129.0768,128.9674,128.9873,9351.0
2025-05-08 14:40:00,129.66,129.78,129.64,129.78,15838.0,128.9972,129.1166,128.9773,129.1166,15838.0
2025-05-08 14:45:00,129.77,129.82,129.74,129.78,18079.0,129.1067,129.1564,129.0768,129.1166,18079.0
2025-05-08 14:50:00,129.77,129.77,129.63,129.63,13052.0,129.1067,129.1067,128.9674,128.9674,13052.0
2025-05-08 14:55:00,129.64,129.72,129.6,129.67,14411.0,128.9773,129.0569,128.9375,129.0072,14411.0
2025-05-08 15:00:00,129.68,129.68,129.56,129.6,15810.0,129.0171,129.0171,128.8977,128.9375,15810.0
2025-05-08 15:05:00,129.6,129.61,129.46,129.5,15285.0,128.9375,128.9475,128.7982,128.838,15285.0
2025-05-08 15:10:00,129.48,129.52,129.34,129.38,29552.0,128.8181,128.8579,128.6789,128.7187,29552.0
2025-05-08 15:15:00,129.36,129.5,129.32,129.49,19801.0,128.6988,128.838,128.659,128.8281,19801.0
2025-05-08 15:20:00,129.49,129.71,129.48,129.59,22682.0,128.8281,129.047,128.8181,128.9276,22682.0
2025-05-08 15:25:00,129.6,129.74,129.58,129.72,14953.0,128.9375,129.0768,128.9176,129.0569,14953.0
2025-05-08 15:30:00,129.72,129.72,129.52,129.58,19643.0,129.0569,129.0569,128.8579,128.9176,19643.0
2025-05-08 15:35:00,129.59,129.59,129.4,129.44,20827.0,128.9276,128.9276,128.7386,128.7784,20827.0
2025-05-08 15:40:00,129.42,129.54,129.37,129.53,47201.0,128.7585,128.8778,128.7087,128.8679,47201.0
2025-05-08 15:45:00,129.53,129.53,129.19,129.24,73959.0,128.8679,128.8679,128.5296,128.5794,73959.0
2025-05-08 15:50:00,129.21,129.23,128.89,128.9,80710.0,128.5495,128.5694,128.2312,128.2411,80710.0
2025-05-08 15:55:00,128.91,128.94,128.63,128.75,322436.0,128.2511,128.2809,127.9725,128.0919,322436.0
2025-05-09 09:30:00,128.85,128.85,127.81,127.93,94110.0,128.1914,128.1914,127.1567,127.2761,94110.0
2025-05-09 09:35:00,127.95,127.95,127.61,127.74,27321.0,127.296,127.296,126.9577,127.087,27321.0
2025-05-09 09:40:00,127.75,127.77,127.45,127.6,26761.0,127.097,127.1169,126.7985,126.9478,26761.0
2025-05-09 09:45:00,127.6,128.0,127.6,127.76,35920.0,126.9478,127.3457,126.9478,127.1069,35920.0
2025-05-09 09:50:00,127.67,127.67,127.26,127.53,26382.0,127.0174,127.0174,126.6095,126.8781,26382.0
2025-05-09 09:55:00,127.47,127.48,126.91,126.99,34300.0,126.8184,126.8284,126.2613,126.3409,34300.0
2025-05-09 10:00:00,127.01,127.16,126.7,126.73,56071.0,126.3608,126.51,126.0524,126.0822,56071.0
2025-05-09 10:05:00,126.73,126.77,126.53,126.62,29564.0,126.0822,126.122,125.8832,125.9728,29564.0
2025-05-09 10:10:00,126.62,126.62,126.11,126.33,50769.0,125.9728,125.9728,125.4654,125.6842,50769.0
2025-05-09 10:15:00,126.3,126.53,126.25,126.48,32815.0,125.6544,125.8832,125.6047,125.8335,32815.0
2025-05-09 10:20:00,126.42,126.54,126.36,126.42,26841.0,125.7738,125.8932,125.7141,125.7738,26841.0
2025-05-09 10:25:00,126.4,126.44,126.08,126.3,26844.0,125.7539,125.7937,125.4355,125.6544,26844.0
2025-05-09 10:30:00,126.3,126.38,126.23,126.23,26671.0,125.6544,125.734,125.5848,125.5848,26671.0
2025-05-09 10:35:00,126.23,126.24,126.03,126.2,26857.0,125.5848,125.5947,125.3858,125.5549,26857.0
2025-05-09 10:40:00,126.14,126.6,126.09,126.58,64955.0,125.4952,125.9529,125.4455,125.933,64955.0
2025-05-09 10:45:00,126.61,126.69,126.44,126.64,134742.0,125.9628,126.0424,125.7937,125.9927,134742.0
2025-05-09 10:50:00,126.64,126.7,126.5,126.7,13066.0,125.9927,126.0524,125.8534,126.0524,13066.0
2025-05-09 10:55:00,126.7,126.75,126.57,126.59,17810.0,126.0524,126.1021,125.923,125.9429,17810.0
2025-05-09 11:00:00,126.52,126.65,126.52,126.61,9213.0,125.8733,126.0026,125.8733,125.9628,9213.0
2025-05-09 11:05:00,126.62,126.78,126.62,126.78,20013.0,125.9728,126.1319,125.9728,126.1319,20013.0
2025-05-09 11:10:00,126.74,126.83,126.56,126.6,18298.0,126.0922,126.1817,125.9131,125.9529,18298.0
2025-05-09 11:15:00,126.58,126.93,126.58,126.78,53290.0,125.933,126.2812,125.933,126.1319,53290.0
2025-05-09 11:20:00,126.78,126.98,126.73,126.95,32413.0,126.1319,126.3309,126.0822,126.3011,32413.0
2025-05-09 11:25:00,126.98,127.04,126.9,126.99,71336.0,126.3309,126.3906,126.2513,126.3409,71336.0
2025-05-09 11:30:00,126.98,127.35,126.98,127.33,41925.0,126.3309,126.699,126.3309,126.6791,41925.0
2025-05-09 11:35:00,127.32,127.56,127.31,127.54,20869.0,126.6692,126.908,126.6592,126.8881,20869.0
2025-05-09 11:40:00,127.53,127.77,127.49,127.76,21081.0,126.8781,127.1169,126.8383,127.1069,21081.0
2025-05-09 11:45:00,127.77,127.92,127.7,127.84,21360.0,127.1169,127.2661,127.0472,127.1865,21360.0
2025-05-09 11:50:00,127.84,127.99,127.78,127.93,15707.0,127.1865,127.3358,127.1268,127.2761,15707.0
2025-05-09 11:55:00,127.94,128.03,127.88,127.91,13887.0,127.286,127.3756,127.2263,127.2562,13887.0
2025-05-09 12:00:00,127.91,128.01,127.62,127.65,22878.0,127.2562,127.3557,126.9677,126.9975,22878.0
2025-05-09 12:05:00,127.65,127.74,127.63,127.7,14746.0,126.9975,127.087,126.9776,127.0472,14746.0
2025-05-09 12:10:00,127.7,127.76,127.51,127.61,15300.0,127.0472,127.1069,126.8582,126.9577,15300.0
2025-05-09 12:15:00,127.61,127.65,127.49,127.57,8405.0,126.9577,126.9975,126.8383,126.9179,8405.0
2025-05-09 12:20:00,127.58,127.72,127.57,127.66,7920.0,126.9279,127.0671,126.9179,127.0074,7920.0
2025-05-09 12:25:00,127.64,127.67,127.5,127.57,10896.0,126.9876,127.0174,126.8483,126.9179,10896.0
2025-05-09 12:30:00,127.51,127.67,127.51,127.66,28035.0,126.8582,127.0174,126.8582,127.0074,28035.0
2025-05-09 12:35:00,127.68,127.91,127.67,127.81,14213.0,127.0273,127.2562,127.0174,127.1567,14213.0
2025-05-09 12:40:00,127.81,127.88,127.77,127.81,10288.0,127.1567,127.2263,127.1169,127.1567,10288.0
2025-05-09 12:45:00,127.78,127.79,127.69,127.71,9124.0,127.1268,127.1368,127.0373,127.0572,9124.0
2025-05-09 12:50:00,127.73,127.86,127.73,127.86,6416.0,127.0771,127.2064,127.0771,127.2064,6416.0
2025-05-09 12:55:00,127.89,127.96,127.88,127.89,11116.0,127.2363,127.3059,127.2263,127.2363,11116.0
2025-05-09 13:00:00,127.9,127.97,127.9,127.95,9355.0,127.2462,127.3159,127.2462,127.296,9355.0
2025-05-09 13:05:00,127.94,128.0,127.85,128.0,15843.0,127.286,127.3457,127.1965,127.3457,15843.0
2025-05-09 13:10:00,127.98,128.03,127.93,127.95,13422.0,127.3258,127.3756,127.2761,127.296,13422.0
2025-05-09 13:15:00,127.95,128.08,127.94,128.03,8698.0,127.296,127.4253,127.286,127.3756,8698.0
2025-05-09 13:20:00,128.03,128.04,127.82,127.98,24740.0,127.3756,127.3855,127.1666,127.3258,24740.0
2025-05-09 13:25:00,127.98,128.08,127.98,128.08,9360.0,127.3258,127.4253,127.3258,127.4253,9360.0
2025-05-09 13:30:00,128.08,128.1,127.99,128.05,8955.0,127.4253,127.4452,127.3358,127.3955,8955.0
2025-05-09 13:35:00,128.06,128.23,128.06,128.23,13859.0,127.4054,127.5745,127.4054,127.5745,13859.0
2025-05-09 13:40:00,128.24,128.36,128.18,128.3,11745.0,127.5845,127.7039,127.5248,127.6442,11745.0
2025-05-09 13:45:00,128.28,128.33,128.25,128.27,11857.0,127.6243,127.674,127.5944,127.6143,11857.0
2025-05-09 13:50:00,128.29,128.33,128.24,128.33,8700.0,127.6342,127.674,127.5845,127.674,8700.0
2025-05-09 13:55:00,128.27,128.43,128.27,128.37,8829.0,127.6143,127.7735,127.6143,127.7138,8829.0
2025-05-09 14:00:00,128.38,128.42,128.25,128.25,17480.0,127.7238,127.7636,127.5944,127.5944,17480.0
2025-05-09 14:05:00,128.25,128.28,128.16,128.17,23159.0,127.5944,127.6243,127.5049,127.5148,23159.0
2025-05-09 14:10:00,128.15,128.18,128.08,128.12,9274.0,127.4949,127.5248,127.4253,127.4651,9274.0
2025-05-09 14:15:00,128.12,128.19,128.08,128.12,13828.0,127.4651,127.5347,127.4253,127.4651,13828.0
2025-05-09 14:20:00,128.12,128.22,128.03,128.06,17605.0,127.4651,127.5646,127.3756,127.4054,17605.0
2025-05-09 14:25:00,128.04,128.04,127.89,127.93,12996.0,127.3855,127.3855,127.2363,127.2761,12996.0
2025-05-09 14:30:00,127.93,128.02,127.9,128.0,25159.0,127.2761,127.3656,127.2462,127.3457,25159.0
2025-05-09 14:35:00,128.02,128.04,127.94,127.95,13502.0,127.3656,127.3855,127.286,127.296,13502.0
2025-05-09 14:40:00,127.98,128.28,127.98,128.28,55080.0,127.3258,127.6243,127.3258,127.6243,55080.0
2025-05-09 14:45:00,128.26,128.46,128.25,128.45,68864.0,127.6044,127.8034,127.5944,127.7934,68864.0
2025-05-09 14:50:00,128.4,128.51,128.37,128.51,23374.0,127.7437,127.8531,127.7138,127.8531,23374.0
2025-05-09 14:55:00,128.49,128.54,128.49,128.49,20455.0,127.8332,127.883,127.8332,127.8332,20455.0
2025-05-09 15:00:00,128.5,128.65,128.48,128.56,70799.0,127.8432,127.9924,127.8233,127.9028,70799.0
2025-05-09 15:05:00,128.57,128.83,128.57,128.8,37445.0,127.9128,128.1715,127.9128,128.1416,37445.0
2025-05-09 15:10:00,128.79,128.85,128.7,128.82,30162.0,128.1317,128.1914,128.0421,128.1615,30162.0
2025-05-09 15:15:00,128.82,128.83,128.72,128.78,18019.0,128.1615,128.1715,128.062,128.1217,18019.0
2025-05-09 15:20:00,128.8,128.81,128.7,128.79,17637.0,128.1416,128.1516,128.0421,128.1317,17637.0
2025-05-09 15:25:00,128.78,128.81,128.73,128.75,21907.0,128.1217,128.1516,128.072,128.0919,21907.0
2025-05-09 15:30:00,128.75,128.83,128.61,128.73,150966.0,128.0919,128.1715,127.9526,128.072,150966.0
2025-05-09 15:35:00,128.75,128.76,128.44,128.61,28911.0,128.0919,128.1018,127.7835,127.9526,28911.0
2025-05-09 15:40:00,128.58,128.6,128.42,128.48,27067.0,127.9227,127.9426,127.7636,127.8233,27067.0
2025-05-09 15:45:00,128.44,128.64,128.36,128.59,201050.0,127.7835,127.9824,127.7039,127.9327,201050.0
2025-05-09 15:50:00,128.63,128.81,128.56,128.77,97008.0,127.9725,128.1516,127.9028,128.1118,97008.0
2025-05-09 15:55:00,128.73,128.75,128.59,128.66,194141.0,128.072,128.0919,127.9327,128.0023,194141.0
2025-05-12 09:30:00,129.89,130.44,128.73,128.83,182142.0,129.2261,129.7732,128.072,128.1715,182142.0
2025-05-12 09:35:00,128.78,129.03,128.23,128.3,64759.0,128.1217,128.3704,127.5745,127.6442,64759.0
2025-05-12 09:40:00,128.31,128.31,127.39,127.5,72299.0,127.6541,127.6541,126.7388,126.8483,72299.0
2025-05-12 09:45:00,127.55,128.9,127.55,128.9,31010.0,126.898,128.2411,126.898,128.2411,31010.0
2025-05-12 09:50:00,128.9,129.37,128.78,129.32,28096.0,128.2411,128.7087,128.1217,128.659,28096.0
2025-05-12 09:55:00,129.24,129.55,129.06,129.17,19012.0,128.5794,128.8878,128.4003,128.5097,19012.0
2025-05-12 10:00:00,129.17,129.46,129.11,129.46,67152.0,128.5097,128.7982,128.45,128.7982,67152.0
2025-05-12 10:05:00,129.38,129.51,129.22,129.48,16112.0,128.7187,128.848,128.5595,128.8181,16112.0
2025-05-12 10:10:00,129.49,130.11,129.48,130.11,18088.0,128.8281,129.4449,128.8181,129.4449,18088.0
2025-05-12 10:15:00,130.11,130.33,130.1,130.22,24894.0,129.4449,129.6638,129.435,129.5544,24894.0
2025-05-12 10:20:00,130.18,130.22,129.97,130.06,25908.0,129.5146,129.5544,129.3056,129.3952,25908.0
2025-05-12 10:25:00,130.02,130.35,129.9,129.97,38224.0,129.3554,129.6837,129.236,129.3056,38224.0
2025-05-12 10:30:00,129.88,130.01,129.8,129.98,10781.0,129.2161,129.3454,129.1365,129.3156,10781.0
2025-05-12 10:35:00,129.98,130.08,129.85,130.08,12639.0,129.3156,129.4151,129.1863,129.4151,12639.0
2025-05-12 10:40:00,130.02,130.03,129.74,129.85,26040.0,129.3554,129.3653,129.0768,129.1863,26040.0
2025-05-12 10:45:00,129.84,130.24,129.83,130.19,15504.0,129.1763,129.5743,129.1664,129.5245,15504.0
2025-05-12 10:50:00,130.19,130.57,130.18,130.45,14833.0,129.5245,129.9026,129.5146,129.7832,14833.0
2025-05-12 10:55:00,130.46,130.56,130.15,130.18,21925.0,129.7931,129.8926,129.4847,129.5146,21925.0
2025-05-12 11:00:00,130.2,130.33,130.2,130.21,12742.0,129.5345,129.6638,129.5345,129.5444,12742.0
2025-05-12 11:05:00,130.26,130.28,130.0,130.12,16079.0,129.5942,129.6141,129.3355,129.4549,16079.0
2025-05-12 11:10:00,130.08,130.3,130.06,130.09,20002.0,129.4151,129.634,129.3952,129.425,20002.0
2025-05-12 11:15:00,130.08,130.21,129.99,130.08,15191.0,129.4151,129.5444,129.3255,129.4151,15191.0
2025-05-12 11:20:00,130.1,130.12,129.78,129.91,18050.0,129.435,129.4549,129.1166,129.2459,18050.0
2025-05-12 11:25:00,129.89,129.98,129.81,129.94,16342.0,129.2261,129.3156,129.1465,129.2758,16342.0
2025-05-12 11:30:00,129.97,130.09,129.9,130.0,19911.0,129.3056,129.425,129.236,129.3355,19911.0
2025-05-12 11:35:00,130.04,130.05,129.75,129.87,54347.0,129.3753,129.3852,129.0868,129.2062,54347.0
2025-05-12 11:40:00,129.94,129.96,129.83,129.96,4970.0,129.2758,129.2957,129.1664,129.2957,4970.0
2025-05-12 11:45:00,129.92,130.03,129.92,129.97,12964.0,129.2559,129.3653,129.2559,129.3056,12964.0
2025-05-12 11:50:00,129.95,129.98,129.82,129.96,13551.0,129.2857,129.3156,129.1564,129.2957,13551.0
2025-05-12 11:55:00,129.97,130.1,129.95,130.09,13147.0,129.3056,129.435,129.2857,129.425,13147.0
2025-05-12 12:00:00,130.08,130.1,130.01,130.03,8646.0,129.4151,129.435,129.3454,129.3653,8646.0
2025-05-12 12:05:00,130.02,130.06,129.91,129.91,14366.0,129.3554,129.3952,129.2459,129.2459,14366.0
2025-05-12 12:10:00,129.95,129.95,129.71,129.84,15144.0,129.2857,129.2857,129.047,129.1763,15144.0
2025-05-12 12:15:00,129.87,129.87,129.76,129.77,6254.0,129.2062,129.2062,129.0967,129.1067,6254.0
2025-05-12 12:20:00,129.73,129.95,129.73,129.94,10418.0,129.0669,129.2857,129.0669,129.2758,10418.0
2025-05-12 12:25:00,129.94,129.96,129.85,129.85,11144.0,129.2758,129.2957,129.1863,129.1863,11144.0
2025-05-12 12:30:00,129.91,129.94,129.85,129.9,7399.0,129.2459,129.2758,129.1863,129.236,7399.0
2025-05-12 12:35:00,129.9,129.94,129.82,129.92,18525.0,129.236,129.2758,129.1564,129.2559,18525.0
2025-05-12 12:40:00,129.92,130.01,129.87,130.01,8874.0,129.2559,129.3454,129.2062,129.3454,8874.0
2025-05-12 12:45:00,130.01,130.18,130.01,130.04,10213.0,129.3454,129.5146,129.3454,129.3753,10213.0
2025-05-12 12:50:00,130.03,130.09,129.97,130.07,10269.0,129.3653,129.425,129.3056,129.4051,10269.0
2025-05-12 12:55:00,130.07,130.14,130.0,130.14,12882.0,129.4051,129.4748,129.3355,129.4748,12882.0
2025-05-12 13:00:00,130.19,130.32,130.15,130.28,13510.0,129.5245,129.6539,129.4847,129.6141,13510.0
2025-05-12 13:05:00,130.26,130.42,130.23,130.38,20129.0,129.5942,129.7533,129.5643,129.7135,20129.0
2025-05-12 13:10:00,130.38,130.38,130.26,130.31,23485.0,129.7135,129.7135,129.5942,129.6439,23485.0
2025-05-12 13:15:00,130.3,130.33,130.26,130.29,17127.0,129.634,129.6638,129.5942,129.624,17127.0
2025-05-12 13:20:00,130.26,130.28,130.08,130.11,21708.0,129.5942,129.6141,129.4151,129.4449,21708.0
2025-05-12 13:25:00,130.11,130.16,130.07,130.12,12886.0,129.4449,129.4947,129.4051,129.4549,12886.0
2025-05-12 13:30:00,130.12,130.23,130.09,130.18,14936.0,129.4549,129.5643,129.425,129.5146,14936.0
2025-05-12 13:35:00,130.17,130.17,129.9,129.94,56607.0,129.5046,129.5046,129.236,129.2758,56607.0
2025-05-12 13:40:00,129.96,130.11,129.88,129.91,41097.0,129.2957,129.4449,129.2161,129.2459,41097.0
2025-05-12 13:45:00,129.91,130.26,129.89,130.16,89201.0,129.2459,129.5942,129.2261,129.4947,89201.0
2025-05-12 13:50:00,130.14,130.14,129.95,129.99,13897.0,129.4748,129.4748,129.2857,129.3255,13897.0
2025-05-12 13:55:00,129.97,130.01,129.82,129.83,11582.0,129.3056,129.3454,129.1564,129.1664,11582.0
2025-05-12 14:00:00,129.83,130.1,129.83,130.04,43250.0,129.1664,129.435,129.1664,129.3753,43250.0
2025-05-12 14:05:00,130.02,130.04,129.96,129.97,12107.0,129.3554,129.3753,129.2957,129.3056,12107.0
2025-05-12 14:10:00,130.01,130.06,129.92,129.96,16346.0,129.3454,129.3952,129.2559,129.2957,16346.0
2025-05-12 14:15:00,130.0,130.06,129.9,130.06,15212.0,129.3355,129.3952,129.236,129.3952,15212.0
2025-05-12 14:20:00,130.06,130.13,130.02,130.06,6391.0,129.3952,129.4648,129.3554,129.3952,6391.0
2025-05-12 14:25:00,130.06,130.22,129.97,130.16,27060.0,129.3952,129.5544,129.3056,129.4947,27060.0
2025-05-12 14:30:00,130.21,130.3,130.2,130.24,14763.0,129.5444,129.634,129.5345,129.5743,14763.0
2025-05-12 14:35:00,130.28,130.37,130.21,130.25,11193.0,129.6141,129.7036,129.5444,129.5842,11193.0
2025-05-12 14:40:00,130.32,130.44,130.32,130.37,8977.0,129.6539,129.7732,129.6539,129.7036,8977.0
2025-05-12 14:45:00,130.37,130.43,130.31,130.38,24071.0,129.7036,129.7633,129.6439,129.7135,24071.0
2025-05-12 14:50:00,130.38,130.44,130.34,130.44,17284.0,129.7135,129.7732,129.6738,129.7732,17284.0
2025-05-12 14:55:00,130.45,130.46,130.3,130.42,12157.0,129.7832,129.7931,129.634,129.7533,12157.0
2025-05-12 15:00:00,130.44,130.52,130.33,130.48,14170.0,129.7732,129.8528,129.6638,129.813,14170.0
2025-05-12 15:05:00,130.48,130.51,130.39,130.44,11359.0,129.813,129.8429,129.7235,129.7732,11359.0
2025-05-12 15:10:00,130.44,130.44,130.25,130.31,22125.0,129.7732,129.7732,129.5842,129.6439,22125.0
2025-05-12 15:15:00,130.31,130.49,130.31,130.38,14064.0,129.6439,129.823,129.6439,129.7135,14064.0
2025-05-12 15:20:00,130.39,130.52,130.37,130.41,41687.0,129.7235,129.8528,129.7036,129.7434,41687.0
2025-05-12 15:25:00,130.38,130.51,130.36,130.46,19397.0,129.7135,129.8429,129.6936,129.7931,19397.0
2025-05-12 15:30:00,130.46,130.57,130.44,130.47,17566.0,129.7931,129.9026,129.7732,129.8031,17566.0
2025-05-12 15:35:00,130.44,130.55,130.4,130.44,26425.0,129.7732,129.8827,129.7334,129.7732,26425.0
2025-05-12 15:40:00,130.42,130.44,130.23,130.24,28777.0,129.7533,129.7732,129.5643,129.5743,28777.0
2025-05-12 15:45:00,130.24,130.4,130.18,130.34,38268.0,129.5743,129.7334,129.5146,129.6738,38268.0
2025-05-12 15:50:00,130.32,130.65,130.25,130.55,119838.0,129.6539,129.9822,129.5842,129.8827,119838.0
2025-05-12 15:55:00,130.54,130.8,130.38,130.66,277383.0,129.8727,130.1314,129.7135,129.9921,277383.0
2025-05-13 09:30:00,131.0,131.5,130.81,131.09,146189.0,130.3304,130.8278,130.1413,130.4199,146189.0
2025-05-13 09:35:00,131.08,131.41,130.97,131.11,22423.0,130.41,130.7383,130.3005,130.4398,22423.0
2025-05-13 09:40:00,131.12,131.36,131.07,131.17,16948.0,130.4498,130.6885,130.4,130.4995,16948.0
2025-05-13 09:45:00,131.14,131.31,131.0,131.25,26804.0,130.4697,130.6388,130.3304,130.5791,26804.0
2025-05-13 09:50:00,131.31,131.31,130.71,130.77,55275.0,130.6388,130.6388,130.0419,130.1016,55275.0
2025-05-13 09:55:00,130.79,131.37,130.76,131.22,82525.0,130.1215,130.6985,130.0916,130.5493,82525.0
2025-05-13 10:00:00,131.31,131.38,131.02,131.24,20648.0,130.6388,130.7084,130.3503,130.5691,20648.0
2025-05-13 10:05:00,131.2,131.5,131.08,131.5,30250.0,130.5294,130.8278,130.41,130.8278,30250.0
2025-05-13 10:10:00,131.51,131.85,131.38,131.82,35031.0,130.8378,131.176,130.7084,131.1462,35031.0
2025-05-13 10:15:00,131.78,132.05,131.72,131.8,60118.0,131.1064,131.375,131.0467,131.1263,60118.0
2025-05-13 10:20:00,131.89,131.95,131.6,131.73,29356.0,131.2158,131.2755,130.9273,131.0566,29356.0
2025-05-13 10:25:00,131.72,131.89,131.69,131.79,9000.0,131.0467,131.2158,131.0168,131.1163,9000.0
2025-05-13 10:30:00,131.75,131.86,131.48,131.49,17835.0,131.0765,131.186,130.8079,130.8179,17835.0
2025-05-13 10:35:00,131.49,131.52,131.33,131.34,22467.0,130.8179,130.8477,130.6587,130.6686,22467.0
2025-05-13 10:40:00,131.43,131.49,131.2,131.23,23295.0,130.7582,130.8179,130.5294,130.5592,23295.0
2025-05-13 10:45:00,131.14,131.44,131.12,131.36,16296.0,130.4697,130.7681,130.4498,130.6885,16296.0
2025-05-13 10:50:00,131.41,131.44,131.15,131.24,26844.0,130.7383,130.7681,130.4796,130.5691,26844.0
2025-05-13 10:55:00,131.24,131.29,130.9,130.91,7735.0,130.5691,130.6189,130.2309,130.2408,7735.0
2025-05-13 11:00:00,130.93,131.19,130.87,131.04,27804.0,130.2607,130.5194,130.201,130.3702,27804.0
2025-05-13 11:05:00,131.02,131.2,131.01,131.16,16713.0,130.3503,130.5294,130.3403,130.4896,16713.0
2025-05-13 11:10:00,131.12,131.16,130.85,130.88,35889.0,130.4498,130.4896,130.1811,130.211,35889.0
2025-05-13 11:15:00,130.84,130.85,130.59,130.59,45519.0,130.1712,130.1811,129.9225,129.9225,45519.0
2025-05-13 11:20:00,130.59,130.9,130.59,130.88,48424.0,129.9225,130.2309,129.9225,130.211,48424.0
2025-05-13 11:25:00,130.87,131.13,130.84,130.97,43693.0,130.201,130.4597,130.1712,130.3005,43693.0
2025-05-13 11:30:00,130.96,131.28,130.96,131.24,26971.0,130.2906,130.6089,130.2906,130.5691,26971.0
2025-05-13 11:35:00,131.22,131.32,131.15,131.15,22475.0,130.5493,130.6487,130.4796,130.4796,22475.0
2025-05-13 11:40:00,131.15,131.23,131.1,131.19,14595.0,130.4796,130.5592,130.4299,130.5194,14595.0
2025-05-13 11:45:00,131.22,131.32,131.08,131.12,19000.0,130.5493,130.6487,130.41,130.4498,19000.0
2025-05-13 11:50:00,131.1,131.1,130.62,130.64,23604.0,130.4299,130.4299,129.9523,129.9722,23604.0
2025-05-13 11:55:00,130.64,130.78,130.61,130.77,34770.0,129.9722,130.1115,129.9424,130.1016,34770.0
2025-05-13 12:00:00,130.76,130.8,130.68,130.77,20157.0,130.0916,130.1314,130.012,130.1016,20157.0
2025-05-13 12:05:00,130.73,130.79,130.6,130.68,24121.0,130.0618,130.1215,129.9324,130.012,24121.0
2025-05-13 12:10:00,130.68,130.77,130.64,130.71,11377.0,130.012,130.1016,129.9722,130.0419,11377.0
2025-05-13 12:15:00,130.73,130.8,130.55,130.59,19144.0,130.0618,130.1314,129.8827,129.9225,19144.0
2025-05-13 12:20:00,130.58,130.73,130.57,130.69,15382.0,129.9125,130.0618,129.9026,130.022,15382.0
2025-05-13 12:25:00,130.69,130.89,130.64,130.88,11308.0,130.022,130.2209,129.9722,130.211,11308.0
2025-05-13 12:30:00,130.88,131.08,130.84,131.05,14208.0,130.211,130.41,130.1712,130.3801,14208.0
2025-05-13 12:35:00,131.02,131.05,130.82,130.97,17941.0,130.3503,130.3801,130.1513,130.3005,17941.0
2025-05-13 12:40:00,130.97,130.97,130.87,130.87,9515.0,130.3005,130.3005,130.201,130.201,9515.0
2025-05-13 12:45:00,130.88,130.91,130.71,130.76,20908.0,130.211,130.2408,130.0419,130.0916,20908.0
2025-05-13 12:50:00,130.78,130.78,130.63,130.69,22672.0,130.1115,130.1115,129.9623,130.022,22672.0
2025-05-13 12:55:00,130.71,130.81,130.68,130.71,8676.0,130.0419,130.1413,130.012,130.0419,8676.0
2025-05-13 13:00:00,130.7,130.84,130.7,130.79,29766.0,130.0319,130.1712,130.0319,130.1215,29766.0
2025-05-13 13:05:00,130.79,130.8,130.64,130.68,12211.0,130.1215,130.1314,129.9722,130.012,12211.0
2025-05-13 13:10:00,130.68,130.76,130.67,130.73,9779.0,130.012,130.0916,130.0021,130.0618,9779.0
2025-05-13 13:15:00,130.7,130.86,130.7,130.77,10955.0,130.0319,130.1911,130.0319,130.1016,10955.0
2025-05-13 13:20:00,130.82,131.03,130.77,130.92,16578.0,130.1513,130.3602,130.1016,130.2508,16578.0
2025-05-13 13:25:00,130.92,131.03,130.89,130.97,11634.0,130.2508,130.3602,130.2209,130.3005,11634.0
2025-05-13 13:30:00,130.99,131.1,130.98,131.05,12899.0,130.3204,130.4299,130.3105,130.3801,12899.0
2025-05-13 13:35:00,131.05,131.1,130.83,130.91,14260.0,130.3801,130.4299,130.1612,130.2408,14260.0
2025-05-13 13:40:00,130.89,130.89,130.7,130.75,13903.0,130.2209,130.2209,130.0319,130.0817,13903.0
2025-05-13 13:45:00,130.72,130.79,130.66,130.69,21396.0,130.0518,130.1215,129.9921,130.022,21396.0
2025-05-13 13:50:00,130.69,130.83,130.68,130.79,10737.0,130.022,130.1612,130.012,130.1215,10737.0
2025-05-13 13:55:00,130.76,130.86,130.67,130.86,28231.0,130.0916,130.1911,130.0021,130.1911,28231.0
2025-05-13 14:00:00,130.86,130.99,130.83,130.9,43123.0,130.1911,130.3204,130.1612,130.2309,43123.0
2025-05-13 14:05:00,130.85,130.9,130.77,130.84,14099.0,130.1811,130.2309,130.1016,130.1712,14099.0
2025-05-13 14:10:00,130.85,130.88,130.78,130.83,22157.0,130.1811,130.211,130.1115,130.1612,22157.0
2025-05-13 14:15:00,130.84,130.94,130.8,130.92,11947.0,130.1712,130.2707,130.1314,130.2508,11947.0
2025-05-13 14:20:00,130.94,130.95,130.82,130.85,19556.0,130.2707,130.2806,130.1513,130.1811,19556.0
2025-05-13 14:25:00,130.83,130.89,130.75,130.77,14381.0,130.1612,130.2209,130.0817,130.1016,14381.0
2025-05-13 14:30:00,130.75,130.83,130.75,130.79,10897.0,130.0817,130.1612,130.0817,130.1215,10897.0
2025-05-13 14:35:00,130.77,130.84,130.74,130.76,13052.0,130.1016,130.1712,130.0717,130.0916,13052.0
2025-05-13 14:40:00,130.77,130.77,130.66,130.72,16631.0,130.1016,130.1016,129.9921,130.0518,16631.0
2025-05-13 14:45:00,130.71,130.71,130.46,130.5,29511.0,130.0419,130.0419,129.7931,129.8329,29511.0
2025-05-13 14:50:00,130.52,130.64,130.5,130.63,23865.0,129.8528,129.9722,129.8329,129.9623,23865.0
2025-05-13 14:55:00,130.62,130.73,130.58,130.68,31274.0,129.9523,130.0618,129.9125,130.012,31274.0
2025-05-13 15:00:00,130.69,130.75,130.54,130.57,19638.0,130.022,130.0817,129.8727,129.9026,19638.0
2025-05-13 15:05:00,130.57,130.63,130.57,130.59,14421.0,129.9026,129.9623,129.9026,129.9225,14421.0
2025-05-13 15:10:00,130.58,130.77,130.58,130.72,20430.0,129.9125,130.1016,129.9125,130.0518,20430.0
2025-05-13 15:15:00,130.71,130.77,130.68,130.72,14705.0,130.0419,130.1016,130.012,130.0518,14705.0
2025-05-13 15:20:00,130.73,130.91,130.7,130.91,16713.0,130.0618,130.2408,130.0319,130.2408,16713.0
2025-05-13 15:25:00,130.93,131.1,130.92,131.03,36601.0,130.2607,130.4299,130.2508,130.3602,36601.0
2025-05-13 15:30:00,131.03,131.24,131.02,131.23,28111.0,130.3602,130.5691,130.3503,130.5592,28111.0
2025-05-13 15:35:00,131.23,131.25,131.12,131.2,27220.0,130.5592,130.5791,130.4498,130.5294,27220.0
2025-05-13 15:40:00,131.2,131.21,131.08,131.14,88288.0,130.5294,130.5393,130.41,130.4697,88288.0
2025-05-13 15:45:00,131.14,131.19,131.04,131.13,40057.0,130.4697,130.5194,130.3702,130.4597,40057.0
2025-05-13 15:50:00,131.13,131.15,130.77,130.77,62954.0,130.4597,130.4796,130.1016,130.1016,62954.0
2025-05-13 15:55:00,130.76,130.96,130.68,130.71,248621.0,130.0916,130.2906,130.012,130.0419,248621.0
2025-05-14 09:30:00,131.49,131.85,130.93,131.03,63145.0,130.8179,131.176,130.2607,130.3602,63145.0
2025-05-14 09:35:00,131.03,131.03,130.28,130.42,38537.0,130.3602,130.3602,129.6141,129.7533,38537.0
2025-05-14 09:40:00,130.44,130.56,130.08,130.18,23214.0,129.7732,129.8926,129.4151,129.5146,23214.0
2025-05-14 09:45:00,130.26,130.52,130.03,130.18,20267.0,129.5942,129.8528,129.3653,129.5146,20267.0
2025-05-14 09:50:00,130.12,130.3,130.1,130.24,11563.0,129.4549,129.634,129.435,129.5743,11563.0
2025-05-14 09:55:00,130.23,130.23,129.75,129.88,34492.0,129.5643,129.5643,129.0868,129.2161,34492.0
2025-05-14 10:00:00,129.88,129.91,129.42,129.52,29654.0,129.2161,129.2459,128.7585,128.8579,29654.0
2025-05-14 10:05:00,129.59,129.61,129.3,129.33,20252.0,128.9276,128.9475,128.6391,128.6689,20252.0
2025-05-14 10:10:00,129.34,129.44,129.11,129.36,21789.0,128.6789,128.7784,128.45,128.6988,21789.0
2025-05-14 10:15:00,129.37,129.52,129.34,129.52,9879.0,128.7087,128.8579,128.6789,128.8579,9879.0
2025-05-14 10:20:00,129.52,129.64,129.44,129.57,13571.0,128.8579,128.9773,128.7784,128.9077,13571.0
2025-05-14 10:25:00,129.57,129.65,129.42,129.63,21362.0,128.9077,128.9873,128.7585,128.9674,21362.0
2025-05-14 10:30:00,129.63,129.83,129.58,129.8,32186.0,128.9674,129.1664,128.9176,129.1365,32186.0
2025-05-14 10:35:00,129.8,130.1,129.79,130.09,40292.0,129.1365,129.435,129.1266,129.425,40292.0
2025-05-14 10:40:00,130.09,130.15,129.99,130.03,35379.0,129.425,129.4847,129.3255,129.3653,35379.0
2025-05-14 10:45:00,130.05,130.25,130.03,130.25,16519.0,129.3852,129.5842,129.3653,129.5842,16519.0
2025-05-14 10:50:00,130.28,130.34,130.13,130.13,8286.0,129.6141,129.6738,129.4648,129.4648,8286.0
2025-05-14 10:55:00,130.14,130.2,130.05,130.18,8021.0,129.4748,129.5345,129.3852,129.5146,8021.0
2025-05-14 11:00:00,130.14,130.19,130.06,130.11,7676.0,129.4748,129.5245,129.3952,129.4449,7676.0
2025-05-14 11:05:00,130.05,130.12,129.95,130.12,10866.0,129.3852,129.4549,129.2857,129.4549,10866.0
2025-05-14 11:10:00,130.12,130.28,130.05,130.24,23266.0,129.4549,129.6141,129.3852,129.5743,23266.0
2025-05-14 11:15:00,130.2,130.26,130.11,130.14,8621.0,129.5345,129.5942,129.4449,129.4748,8621.0
2025-05-14 11:20:00,130.16,130.48,130.1,130.36,11808.0,129.4947,129.813,129.435,129.6936,11808.0
2025-05-14 11:25:00,130.37,130.55,130.28,130.52,16204.0,129.7036,129.8827,129.6141,129.8528,16204.0
2025-05-14 11:30:00,130.52,130.56,130.35,130.52,31873.0,129.8528,129.8926,129.6837,129.8528,31873.0
2025-05-14 11:35:00,130.5,130.78,130.5,130.74,23375.0,129.8329,130.1115,129.8329,130.0717,23375.0
2025-05-14 11:40:00,130.72,130.74,130.46,130.47,12236.0,130.0518,130.0717,129.7931,129.8031,12236.0
2025-05-14 11:45:00,130.5,130.69,130.45,130.64,19177.0,129.8329,130.022,129.7832,129.9722,19177.0
2025-05-14 11:50:00,130.64,130.79,130.58,130.74,16137.0,129.9722,130.1215,129.9125,130.0717,16137.0
2025-05-14 11:55:00,130.78,130.83,130.71,130.75,10406.0,130.1115,130.1612,130.0419,130.0817,10406.0
2025-05-14 12:00:00,130.79,130.79,130.71,130.77,13353.0,130.1215,130.1215,130.0419,130.1016,13353.0
2025-05-14 12:05:00,130.73,130.83,130.71,130.71,10409.0,130.0618,130.1612,130.0419,130.0419,10409.0
2025-05-14 12:10:00,130.74,130.74,130.63,130.71,21899.0,130.0717,130.0717,129.9623,130.0419,21899.0
2025-05-14 12:15:00,130.73,130.87,130.68,130.83,9040.0,130.0618,130.201,130.012,130.1612,9040.0
2025-05-14 12:20:00,130.84,130.85,130.7,130.83,21958.0,130.1712,130.1811,130.0319,130.1612,21958.0
2025-05-14 12:25:00,130.83,130.85,130.71,130.79,14053.0,130.1612,130.1811,130.0419,130.1215,14053.0
2025-05-14 12:30:00,130.82,130.9,130.81,130.82,10186.0,130.1513,130.2309,130.1413,130.1513,10186.0
2025-05-14 12:35:00,130.87,130.92,130.7,130.71,9506.0,130.201,130.2508,130.0319,130.0419,9506.0
2025-05-14 12:40:00,130.72,130.74,130.61,130.67,11906.0,130.0518,130.0717,129.9424,130.0021,11906.0
2025-05-14 12:45:00,130.67,130.75,130.63,130.65,4764.0,130.0021,130.0817,129.9623,129.9822,4764.0
2025-05-14 12:50:00,130.66,130.89,130.66,130.82,19531.0,129.9921,130.2209,129.9921,130.1513,19531.0
2025-05-14 12:55:00,130.81,130.82,130.78,130.81,5407.0,130.1413,130.1513,130.1115,130.1413,5407.0
2025-05-14 13:00:00,130.81,130.88,130.75,130.88,6537.0,130.1413,130.211,130.0817,130.211,6537.0
2025-05-14 13:05:00,130.89,131.09,130.88,131.07,14270.0,130.2209,130.4199,130.211,130.4,14270.0
2025-05-14 13:10:00,131.05,131.06,130.95,131.06,5484.0,130.3801,130.3901,130.2806,130.3901,5484.0
2025-05-14 13:15:00,131.04,131.08,130.93,130.99,12451.0,130.3702,130.41,130.2607,130.3204,12451.0
2025-05-14 13:20:00,130.97,131.03,130.92,131.0,6178.0,130.3005,130.3602,130.2508,130.3304,6178.0
2025-05-14 13:25:00,131.0,131.02,130.91,130.93,16163.0,130.3304,130.3503,130.2408,130.2607,16163.0
2025-05-14 13:30:00,130.93,131.0,130.88,130.95,16558.0,130.2607,130.3304,130.211,130.2806,16558.0
2025-05-14 13:35:00,130.97,131.07,130.95,131.0,11371.0,130.3005,130.4,130.2806,130.3304,11371.0
2025-05-14 13:40:00,131.0,131.01,130.27,130.45,118613.0,130.3304,130.3403,129.6041,129.7832,118613.0
2025-05-14 13:45:00,130.38,130.77,130.38,130.68,17008.0,129.7135,130.1016,129.7135,130.012,17008.0
2025-05-14 13:50:00,130.69,130.97,130.68,130.9,12625.0,130.022,130.3005,130.012,130.2309,12625.0
2025-05-14 13:55:00,130.88,130.97,130.83,130.92,15610.0,130.211,130.3005,130.1612,130.2508,15610.0
2025-05-14 14:00:00,130.93,130.95,130.79,130.81,9709.0,130.2607,130.2806,130.1215,130.1413,9709.0
2025-05-14 14:05:00,130.83,131.03,130.82,131.03,5323.0,130.1612,130.3602,130.1513,130.3602,5323.0
2025-05-14 14:10:00,131.01,131.01,130.91,130.93,9509.0,130.3403,130.3403,130.2408,130.2607,9509.0
2025-05-14 14:15:00,130.93,131.04,130.93,131.0,12580.0,130.2607,130.3702,130.2607,130.3304,12580.0
2025-05-14 14:20:00,131.01,131.04,130.87,130.9,9598.0,130.3403,130.3702,130.201,130.2309,9598.0
2025-05-14 14:25:00,130.9,130.96,130.81,130.96,14046.0,130.2309,130.2906,130.1413,130.2906,14046.0
2025-05-14 14:30:00,130.97,131.22,130.95,131.18,16756.0,130.3005,130.5493,130.2806,130.5095,16756.0
2025-05-14 14:35:00,131.18,131.24,131.13,131.2,11341.0,130.5095,130.5691,130.4597,130.5294,11341.0
2025-05-14 14:40:00,131.2,131.27,131.16,131.27,13360.0,130.5294,130.599,130.4896,130.599,13360.0
2025-05-14 14:45:00,131.28,131.35,131.21,131.32,11412.0,130.6089,130.6786,130.5393,130.6487,11412.0
2025-05-14 14:50:00,131.31,131.32,131.2,131.22,11224.0,130.6388,130.6487,130.5294,130.5493,11224.0
2025-05-14 14:55:00,131.22,131.25,131.15,131.16,12484.0,130.5493,130.5791,130.4796,130.4896,12484.0
2025-05-14 15:00:00,131.17,131.19,131.06,131.1,11698.0,130.4995,130.5194,130.3901,130.4299,11698.0
2025-05-14 15:05:00,131.1,131.15,131.05,131.07,9404.0,130.4299,130.4796,130.3801,130.4,9404.0
2025-05-14 15:10:00,131.07,131.14,130.95,130.99,17908.0,130.4,130.4697,130.2806,130.3204,17908.0
2025-05-14 15:15:00,130.99,131.1,130.93,131.02,45095.0,130.3204,130.4299,130.2607,130.3503,45095.0
2025-05-14 15:20:00,131.01,131.04,130.82,130.93,39788.0,130.3403,130.3702,130.1513,130.2607,39788.0
2025-05-14 15:25:00,130.9,131.07,130.87,131.03,14888.0,130.2309,130.4,130.201,130.3602,14888.0
2025-05-14 15:30:00,131.02,131.02,130.85,130.89,22338.0,130.3503,130.3503,130.1811,130.2209,22338.0
2025-05-14 15:35:00,130.9,131.01,130.87,130.9,43387.0,130.2309,130.3403,130.201,130.2309,43387.0
2025-05-14 15:40:00,130.9,130.96,130.84,130.91,19973.0,130.2309,130.2906,130.1712,130.2408,19973.0
2025-05-14 15:45:00,130.91,130.91,130.74,130.88,45183.0,130.2408,130.2408,130.0717,130.211,45183.0
2025-05-14 15:50:00,130.88,131.2,130.84,131.03,64105.0,130.211,130.5294,130.1712,130.3602,64105.0
2025-05-14 15:55:00,131.03,131.1,130.72,130.8,270590.0,130.3602,130.4299,130.0518,130.1314,270590.0
2025-05-15 09:30:00,131.94,132.35,131.75,132.12,116800.0,131.2656,131.6735,131.0765,131.4447,116800.0
2025-05-15 09:35:00,132.18,132.29,131.92,132.21,27686.0,131.5043,131.6138,131.2457,131.5342,27686.0
2025-05-15 09:40:00,132.22,132.37,132.1,132.37,27410.0,131.5441,131.6934,131.4248,131.6934,27410.0
2025-05-15 09:45:00,132.38,132.63,132.32,132.51,55270.0,131.7033,131.952,131.6436,131.8327,55270.0
2025-05-15 09:50:00,132.53,132.68,132.44,132.62,36089.0,131.8526,132.0018,131.763,131.9421,36089.0
2025-05-15 09:55:00,132.55,132.9,132.55,132.83,29140.0,131.8725,132.2207,131.8725,132.151,29140.0
2025-05-15 10:00:00,132.83,133.03,132.68,133.02,58390.0,132.151,132.35,132.0018,132.3401,58390.0
2025-05-15 10:05:00,133.01,133.11,132.91,132.96,28667.0,132.3301,132.4296,132.2306,132.2804,28667.0
2025-05-15 10:10:00,132.95,133.04,132.8,133.03,45415.0,132.2704,132.3599,132.1212,132.35,45415.0
2025-05-15 10:15:00,133.03,133.12,132.93,132.99,32311.0,132.35,132.4395,132.2505,132.3102,32311.0
2025-05-15 10:20:00,132.96,133.2,132.85,133.15,44683.0,132.2804,132.5191,132.1709,132.4694,44683.0
2025-05-15 10:25:00,133.16,133.31,133.01,133.11,48118.0,132.4793,132.6286,132.3301,132.4296,48118.0
2025-05-15 10:30:00,133.11,133.12,132.85,132.9,24634.0,132.4296,132.4395,132.1709,132.2207,24634.0
2025-05-15 10:35:00,132.85,132.9,132.67,132.79,21143.0,132.1709,132.2207,131.9918,132.1112,21143.0
2025-05-15 10:40:00,132.8,132.85,132.57,132.72,24254.0,132.1212,132.1709,131.8924,132.0416,24254.0
2025-05-15 10:45:00,132.69,133.03,132.68,132.91,21431.0,132.0117,132.35,132.0018,132.2306,21431.0
2025-05-15 10:50:00,132.9,133.23,132.87,133.06,71534.0,132.2207,132.549,132.1908,132.3798,71534.0
2025-05-15 10:55:00,133.09,133.22,132.97,133.1,62595.0,132.4097,132.539,132.2903,132.4196,62595.0
2025-05-15 11:00:00,133.08,133.25,132.98,133.19,30333.0,132.3997,132.5689,132.3003,132.5092,30333.0
2025-05-15 11:05:00,133.22,133.37,133.18,133.26,33961.0,132.539,132.6883,132.4992,132.5788,33961.0
2025-05-15 11:10:00,133.29,133.46,133.12,133.46,47158.0,132.6087,132.7778,132.4395,132.7778,47158.0
2025-05-15 11:15:00,133.46,133.46,133.24,133.3,15957.0,132.7778,132.7778,132.5589,132.6186,15957.0
2025-05-15 11:20:00,133.27,133.58,133.23,133.45,14345.0,132.5888,132.8972,132.549,132.7679,14345.0
2025-05-15 11:25:00,133.43,133.48,133.21,133.21,15382.0,132.748,132.7977,132.5291,132.5291,15382.0
2025-05-15 11:30:00,133.25,133.48,133.24,133.39,20039.0,132.5689,132.7977,132.5589,132.7082,20039.0
2025-05-15 11:35:00,133.41,133.52,133.39,133.5,12178.0,132.7281,132.8375,132.7082,132.8176,12178.0
2025-05-15 11:40:00,133.52,133.63,133.5,133.56,34195.0,132.8375,132.9469,132.8176,132.8773,34195.0
2025-05-15 11:45:00,133.58,133.7,133.58,133.65,23446.0,132.8972,133.0166,132.8972,132.9668,23446.0
2025-05-15 11:50:00,133.68,133.68,133.54,133.67,18968.0,132.9967,132.9967,132.8574,132.9867,18968.0
2025-05-15 11:55:00,133.68,133.86,133.68,133.84,11296.0,132.9967,133.1758,132.9967,133.1559,11296.0
2025-05-15 12:00:00,133.86,133.86,133.69,133.74,24692.0,133.1758,133.1758,133.0066,133.0564,24692.0
2025-05-15 12:05:00,133.72,133.85,133.69,133.84,15016.0,133.0365,133.1658,133.0066,133.1559,15016.0
2025-05-15 12:10:00,133.82,133.94,133.8,133.9,16654.0,133.136,133.2553,133.1161,133.2156,16654.0
2025-05-15 12:15:00,133.9,133.9,133.64,133.72,14590.0,133.2156,133.2156,132.9569,133.0365,14590.0
2025-05-15 12:20:00,133.7,133.8,133.7,133.76,21374.0,133.0166,133.1161,133.0166,133.0763,21374.0
2025-05-15 12:25:00,133.74,133.79,133.71,133.72,14881.0,133.0564,133.1061,133.0265,133.0365,14881.0
2025-05-15 12:30:00,133.74,133.85,133.74,133.84,13747.0,133.0564,133.1658,133.0564,133.1559,13747.0
2025-05-15 12:35:00,133.82,133.86,133.74,133.84,14478.0,133.136,133.1758,133.0564,133.1559,14478.0
2025-05-15 12:40:00,133.84,133.85,133.73,133.77,17927.0,133.1559,133.1658,133.0464,133.0862,17927.0
2025-05-15 12:45:00,133.73,133.83,133.73,133.81,6393.0,133.0464,133.1459,133.0464,133.126,6393.0
2025-05-15 12:50:00,133.79,133.94,133.77,133.94,20889.0,133.1061,133.2553,133.0862,133.2553,20889.0
2025-05-15 12:55:00,133.91,134.06,133.87,133.98,27199.0,133.2255,133.3747,133.1857,133.2951,27199.0
2025-05-15 13:00:00,133.98,134.09,133.97,134.09,8183.0,133.2951,133.4046,133.2852,133.4046,8183.0
2025-05-15 13:05:00,134.08,134.11,133.94,133.96,16975.0,133.3946,133.4245,133.2553,133.2752,16975.0
2025-05-15 13:10:00,133.96,134.0,133.92,134.0,12662.0,133.2752,133.315,133.2355,133.315,12662.0
2025-05-15 13:15:00,134.01,134.07,133.96,134.07,16600.0,133.325,133.3847,133.2752,133.3847,16600.0
2025-05-15 13:20:00,134.06,134.14,134.0,134.06,19539.0,133.3747,133.4543,133.315,133.3747,19539.0
2025-05-15 13:25:00,134.08,134.17,134.04,134.13,14297.0,133.3946,133.4842,133.3548,133.4444,14297.0
2025-05-15 13:30:00,134.14,134.17,134.05,134.06,16318.0,133.4543,133.4842,133.3648,133.3747,16318.0
2025-05-15 13:35:00,134.05,134.05,133.94,133.96,17839.0,133.3648,133.3648,133.2553,133.2752,17839.0
2025-05-15 13:40:00,133.98,134.01,133.89,134.0,53792.0,133.2951,133.325,133.2056,133.315,53792.0
2025-05-15 13:45:00,134.02,134.12,133.97,134.09,17325.0,133.3349,133.4344,133.2852,133.4046,17325.0
2025-05-15 13:50:00,134.09,134.22,134.09,134.13,22770.0,133.4046,133.5339,133.4046,133.4444,22770.0
2025-05-15 13:55:00,134.13,134.13,133.96,133.99,20077.0,133.4444,133.4444,133.2752,133.3051,20077.0
2025-05-15 14:00:00,133.98,134.02,133.91,133.96,23409.0,133.2951,133.3349,133.2255,133.2752,23409.0
2025-05-15 14:05:00,133.95,134.14,133.95,134.1,19444.0,133.2653,133.4543,133.2653,133.4145,19444.0
2025-05-15 14:10:00,134.11,134.24,134.08,134.21,28543.0,133.4245,133.5538,133.3946,133.524,28543.0
2025-05-15 14:15:00,134.19,134.26,134.17,134.24,36638.0,133.5041,133.5737,133.4842,133.5538,36638.0
2025-05-15 14:20:00,134.23,134.35,134.21,134.34,20328.0,133.5439,133.6633,133.524,133.6533,20328.0
2025-05-15 14:25:00,134.34,134.42,134.31,134.39,20493.0,133.6533,133.7329,133.6235,133.703,20493.0
2025-05-15 14:30:00,134.39,134.58,134.39,134.58,28513.0,133.703,133.8921,133.703,133.8921,28513.0
2025-05-15 14:35:00,134.6,134.65,134.54,134.59,38517.0,133.912,133.9617,133.8523,133.902,38517.0
2025-05-15 14:40:00,134.57,134.7,134.54,134.56,32323.0,133.8821,134.0115,133.8523,133.8722,32323.0
2025-05-15 14:45:00,134.55,134.69,134.54,134.69,16925.0,133.8622,134.0015,133.8523,134.0015,16925.0
2025-05-15 14:50:00,134.69,134.83,134.65,134.72,66611.0,134.0015,134.1408,133.9617,134.0314,66611.0
2025-05-15 14:55:00,134.74,134.82,134.63,134.74,50085.0,134.0513,134.1309,133.9418,134.0513,50085.0
2025-05-15 15:00:00,134.75,134.87,134.66,134.86,65286.0,134.0612,134.1806,133.9717,134.1706,65286.0
2025-05-15 15:05:00,134.82,135.03,134.77,135.0,93732.0,134.1309,134.3398,134.0811,134.3099,93732.0
2025-05-15 15:10:00,134.99,135.08,134.96,135.01,46335.0,134.3,134.3895,134.2701,134.3199,46335.0
2025-05-15 15:15:00,134.99,135.01,134.78,134.88,42722.0,134.3,134.3199,134.0911,134.1905,42722.0
2025-05-15 15:20:00,134.88,135.04,134.84,135.02,31266.0,134.1905,134.3497,134.1507,134.3298,31266.0
2025-05-15 15:25:00,135.02,135.13,134.96,135.02,76716.0,134.3298,134.4393,134.2701,134.3298,76716.0
2025-05-15 15:30:00,135.06,135.25,134.99,135.02,91114.0,134.3696,134.5587,134.3,134.3298,91114.0
2025-05-15 15:35:00,134.98,135.22,134.98,135.21,46052.0,134.29,134.5288,134.29,134.5189,46052.0
2025-05-15 15:40:00,135.22,135.36,135.09,135.31,64561.0,134.5288,134.6681,134.3995,134.6183,64561.0
2025-05-15 15:45:00,135.31,135.51,135.3,135.43,82735.0,134.6183,134.8173,134.6084,134.7377,82735.0
2025-05-15 15:50:00,135.46,135.64,135.28,135.32,163354.0,134.7676,134.9467,134.5885,134.6283,163354.0
2025-05-15 15:55:00,135.32,135.65,135.26,135.55,930990.0,134.6283,134.9566,134.5686,134.8571,930990.0
2025-05-16 09:30:00,135.71,136.4,135.1,135.12,331068.0,135.0163,135.7028,134.4094,134.4293,331068.0
2025-05-16 09:35:00,135.2,135.35,134.98,134.98,22559.0,134.5089,134.6581,134.29,134.29,22559.0
2025-05-16 09:40:00,134.98,135.18,134.88,134.88,24112.0,134.29,134.489,134.1905,134.1905,24112.0
2025-05-16 09:45:00,134.9,135.1,134.87,134.94,20923.0,134.2104,134.4094,134.1806,134.2502,20923.0
2025-05-16 09:50:00,134.98,135.07,134.84,134.96,18297.0,134.29,134.3796,134.1507,134.2701,18297.0
2025-05-16 09:55:00,134.94,134.96,134.78,134.83,12922.0,134.2502,134.2701,134.0911,134.1408,12922.0
2025-05-16 10:00:00,134.81,134.82,134.56,134.63,31618.0,134.1209,134.1309,133.8722,133.9418,31618.0
2025-05-16 10:05:00,134.65,134.66,134.48,134.56,21018.0,133.9617,133.9717,133.7926,133.8722,21018.0
2025-05-16 10:10:00,134.55,134.81,134.55,134.74,15024.0,133.8622,134.1209,133.8622,134.0513,15024.0
2025-05-16 10:15:00,134.72,134.95,134.71,134.92,13416.0,134.0314,134.2602,134.0214,134.2303,13416.0
2025-05-16 10:20:00,134.86,134.97,134.8,134.83,13147.0,134.1706,134.2801,134.111,134.1408,13147.0
2025-05-16 10:25:00,134.86,134.88,134.73,134.84,19073.0,134.1706,134.1905,134.0413,134.1507,19073.0
2025-05-16 10:30:00,134.82,135.04,134.81,135.0,13311.0,134.1309,134.3497,134.1209,134.3099,13311.0
2025-05-16 10:35:00,134.99,135.06,134.8,134.8,14043.0,134.3,134.3696,134.111,134.111,14043.0
2025-05-16 10:40:00,134.84,134.95,134.8,134.83,10035.0,134.1507,134.2602,134.111,134.1408,10035.0
2025-05-16 10:45:00,134.84,134.99,134.8,134.84,9703.0,134.1507,134.3,134.111,134.1507,9703.0
2025-05-16 10:50:00,134.83,135.04,134.83,134.92,16133.0,134.1408,134.3497,134.1408,134.2303,16133.0
2025-05-16 10:55:00,134.9,134.91,134.62,134.62,18957.0,134.2104,134.2204,133.9319,133.9319,18957.0
2025-05-16 11:00:00,134.62,134.91,134.57,134.91,34411.0,133.9319,134.2204,133.8821,134.2204,34411.0
2025-05-16 11:05:00,134.91,135.03,134.87,134.97,15839.0,134.2204,134.3398,134.1806,134.2801,15839.0
2025-05-16 11:10:00,134.97,135.16,134.91,134.91,12910.0,134.2801,134.4691,134.2204,134.2204,12910.0
2025-05-16 11:15:00,134.91,135.15,134.89,135.09,28938.0,134.2204,134.4592,134.2005,134.3995,28938.0
2025-05-16 11:20:00,135.12,135.12,135.0,135.01,25061.0,134.4293,134.4293,134.3099,134.3199,25061.0
2025-05-16 11:25:00,135.03,135.03,134.81,134.84,10945.0,134.3398,134.3398,134.1209,134.1507,10945.0
2025-05-16 11:30:00,134.84,135.0,134.81,134.83,21472.0,134.1507,134.3099,134.1209,134.1408,21472.0
2025-05-16 11:35:00,134.83,134.95,134.81,134.86,22027.0,134.1408,134.2602,134.1209,134.1706,22027.0
2025-05-16 11:40:00,134.86,134.86,134.66,134.71,13684.0,134.1706,134.1706,133.9717,134.0214,13684.0
2025-05-16 11:45:00,134.73,134.82,134.66,134.79,21899.0,134.0413,134.1309,133.9717,134.101,21899.0
2025-05-16 11:50:00,134.83,134.9,134.74,134.86,13575.0,134.1408,134.2104,134.0513,134.1706,13575.0
2025-05-16 11:55:00,134.88,134.98,134.85,134.88,15867.0,134.1905,134.29,134.1607,134.1905,15867.0
2025-05-16 12:00:00,134.86,135.12,134.86,135.12,15848.0,134.1706,134.4293,134.1706,134.4293,15848.0
2025-05-16 12:05:00,135.14,135.18,135.0,135.06,27156.0,134.4492,134.489,134.3099,134.3696,27156.0
2025-05-16 12:10:00,135.07,135.12,135.05,135.12,9426.0,134.3796,134.4293,134.3597,134.4293,9426.0
2025-05-16 12:15:00,135.14,135.2,135.07,135.08,16999.0,134.4492,134.5089,134.3796,134.3895,16999.0
2025-05-16 12:20:00,135.1,135.19,135.05,135.17,11499.0,134.4094,134.499,134.3597,134.4791,11499.0
2025-05-16 12:25:00,135.17,135.27,135.16,135.26,15199.0,134.4791,134.5785,134.4691,134.5686,15199.0
2025-05-16 12:30:00,135.24,135.27,135.13,135.14,13331.0,134.5487,134.5785,134.4393,134.4492,13331.0
2025-05-16 12:35:00,135.15,135.17,135.09,135.1,16465.0,134.4592,134.4791,134.3995,134.4094,16465.0
2025-05-16 12:40:00,135.1,135.23,135.08,135.11,11110.0,134.4094,134.5388,134.3895,134.4194,11110.0
2025-05-16 12:45:00,135.1,135.2,135.09,135.11,6723.0,134.4094,134.5089,134.3995,134.4194,6723.0
2025-05-16 12:50:00,135.12,135.25,135.12,135.17,15293.0,134.4293,134.5587,134.4293,134.4791,15293.0
2025-05-16 12:55:00,135.17,135.24,135.15,135.2,13910.0,134.4791,134.5487,134.4592,134.5089,13910.0
2025-05-16 13:00:00,135.22,135.32,135.22,135.27,6743.0,134.5288,134.6283,134.5288,134.5785,6743.0
2025-05-16 13:05:00,135.27,135.38,135.19,135.31,53720.0,134.5785,134.688,134.499,134.6183,53720.0
2025-05-16 13:10:00,135.28,135.28,135.07,135.11,7935.0,134.5885,134.5885,134.3796,134.4194,7935.0
2025-05-16 13:15:00,135.09,135.28,135.09,135.19,12448.0,134.3995,134.5885,134.3995,134.499,12448.0
2025-05-16 13:20:00,135.19,135.25,135.16,135.16,10899.0,134.499,134.5587,134.4691,134.4691,10899.0
2025-05-16 13:25:00,135.18,135.23,135.16,135.22,16195.0,134.489,134.5388,134.4691,134.5288,16195.0
2025-05-16 13:30:00,135.24,135.3,135.22,135.26,10468.0,134.5487,134.6084,134.5288,134.5686,10468.0
2025-05-16 13:35:00,135.26,135.31,135.21,135.23,16056.0,134.5686,134.6183,134.5189,134.5388,16056.0
2025-05-16 13:40:00,135.23,135.28,135.17,135.17,15497.0,134.5388,134.5885,134.4791,134.4791,15497.0
2025-05-16 13:45:00,135.18,135.26,135.16,135.21,8538.0,134.489,134.5686,134.4691,134.5189,8538.0
2025-05-16 13:50:00,135.23,135.24,135.12,135.13,10064.0,134.5388,134.5487,134.4293,134.4393,10064.0
2025-05-16 13:55:00,135.15,135.18,135.12,135.13,13258.0,134.4592,134.489,134.4293,134.4393,13258.0
2025-05-16 14:00:00,135.14,135.23,135.09,135.22,16094.0,134.4492,134.5388,134.3995,134.5288,16094.0
2025-05-16 14:05:00,135.22,135.26,135.13,135.17,11389.0,134.5288,134.5686,134.4393,134.4791,11389.0
2025-05-16 14:10:00,135.17,135.17,134.97,135.06,14172.0,134.4791,134.4791,134.2801,134.3696,14172.0
2025-05-16 14:15:00,135.06,135.09,134.97,135.06,12947.0,134.3696,134.3995,134.2801,134.3696,12947.0
2025-05-16 14:20:00,135.05,135.17,135.04,135.11,22477.0,134.3597,134.4791,134.3497,134.4194,22477.0
2025-05-16 14:25:00,135.11,135.19,135.09,135.19,9967.0,134.4194,134.499,134.3995,134.499,9967.0
2025-05-16 14:30:00,135.17,135.23,135.15,135.2,9417.0,134.4791,134.5388,134.4592,134.5089,9417.0
2025-05-16 14:35:00,135.19,135.26,135.14,135.25,8567.0,134.499,134.5686,134.4492,134.5587,8567.0
2025-05-16 14:40:00,135.27,135.3,135.21,135.24,7933.0,134.5785,134.6084,134.5189,134.5487,7933.0
2025-05-16 14:45:00,135.22,135.32,135.22,135.31,12801.0,134.5288,134.6283,134.5288,134.6183,12801.0
2025-05-16 14:50:00,135.28,135.41,135.2,135.33,19696.0,134.5885,134.7178,134.5089,134.6382,19696.0
2025-05-16 14:55:00,135.34,135.37,135.28,135.28,10910.0,134.6482,134.678,134.5885,134.5885,10910.0
2025-05-16 15:00:00,135.3,135.37,135.25,135.34,15987.0,134.6084,134.678,134.5587,134.6482,15987.0
2025-05-16 15:05:00,135.34,135.42,135.32,135.33,11543.0,134.6482,134.7278,134.6283,134.6382,11543.0
2025-05-16 15:10:00,135.32,135.4,135.29,135.39,19297.0,134.6283,134.7079,134.5984,134.6979,19297.0
2025-05-16 15:15:00,135.39,135.45,135.37,135.42,10625.0,134.6979,134.7576,134.678,134.7278,10625.0
2025-05-16 15:20:00,135.44,135.44,135.31,135.32,21166.0,134.7477,134.7477,134.6183,134.6283,21166.0
2025-05-16 15:25:00,135.31,135.32,135.22,135.23,11946.0,134.6183,134.6283,134.5288,134.5388,11946.0
2025-05-16 15:30:00,135.22,135.27,135.18,135.22,20576.0,134.5288,134.5785,134.489,134.5288,20576.0
2025-05-16 15:35:00,135.21,135.24,135.16,135.16,17641.0,134.5189,134.5487,134.4691,134.4691,17641.0
2025-05-16 15:40:00,135.17,135.24,135.13,135.23,29409.0,134.4791,134.5487,134.4393,134.5388,29409.0
2025-05-16 15:45:00,135.23,135.39,135.19,135.28,65546.0,134.5388,134.6979,134.499,134.5885,65546.0
2025-05-16 15:50:00,135.31,135.35,135.21,135.23,53383.0,134.6183,134.6581,134.5189,134.5388,53383.0
2025-05-16 15:55:00,135.24,135.52,135.19,135.47,200230.0,134.5487,134.8273,134.499,134.7775,200230.0
2025-05-19 09:30:00,135.88,135.88,135.18,135.49,124255.0,135.1854,135.1854,134.489,134.7974,124255.0
2025-05-19 09:35:00,135.66,136.17,135.59,135.78,65682.0,134.9666,135.4739,134.8969,135.0859,65682.0
2025-05-19 09:40:00,135.83,135.9,135.53,135.86,30020.0,135.1357,135.2053,134.8372,135.1655,30020.0
2025-05-19 09:45:00,135.86,136.21,135.84,136.14,33979.0,135.1655,135.5137,135.1456,135.4441,33979.0
2025-05-19 09:50:00,136.17,136.74,136.12,136.73,39544.0,135.4739,136.041,135.4242,136.0311,39544.0
2025-05-19 09:55:00,136.71,137.15,136.65,137.09,51152.0,136.0112,136.4489,135.9515,136.3892,51152.0
2025-05-19 10:00:00,137.09,137.13,136.85,137.1,38784.0,136.3892,136.429,136.1505,136.3992,38784.0
2025-05-19 10:05:00,137.09,137.43,137.02,137.19,38192.0,136.3892,136.7275,136.3196,136.4887,38192.0
2025-05-19 10:10:00,137.19,137.44,137.1,137.31,43823.0,136.4887,136.7375,136.3992,136.6081,43823.0
2025-05-19 10:15:00,137.24,137.31,136.97,137.04,57788.0,136.5385,136.6081,136.2699,136.3395,57788.0
2025-05-19 10:20:00,137.06,137.36,136.92,137.3,39901.0,136.3594,136.6579,136.2201,136.5982,39901.0
2025-05-19 10:25:00,137.35,137.45,137.12,137.31,37051.0,136.6479,136.7474,136.4191,136.6081,37051.0
2025-05-19 10:30:00,137.32,137.56,137.21,137.53,40429.0,136.6181,136.8568,136.5086,136.827,40429.0
2025-05-19 10:35:00,137.52,137.72,137.44,137.47,44476.0,136.817,137.016,136.7375,136.7673,44476.0
2025-05-19 10:40:00,137.47,137.6,137.17,137.32,33326.0,136.7673,136.8966,136.4688,136.6181,33326.0
2025-05-19 10:45:00,137.36,137.4,137.22,137.25,27244.0,136.6579,136.6977,136.5186,136.5484,27244.0
2025-05-19 10:50:00,137.25,137.42,137.07,137.12,29574.0,136.5484,136.7176,136.3693,136.4191,29574.0
2025-05-19 10:55:00,137.15,137.16,136.88,137.0,25868.0,136.4489,136.4589,136.1803,136.2997,25868.0
2025-05-19 11:00:00,137.03,137.29,137.0,137.24,22626.0,136.3296,136.5882,136.2997,136.5385,22626.0
2025-05-19 11:05:00,137.25,137.32,137.1,137.16,39233.0,136.5484,136.6181,136.3992,136.4589,39233.0
2025-05-19 11:10:00,137.15,137.21,137.0,137.19,22792.0,136.4489,136.5086,136.2997,136.4887,22792.0
2025-05-19 11:15:00,137.19,137.32,136.96,137.22,30673.0,136.4887,136.6181,136.2599,136.5186,30673.0
2025-05-19 11:20:00,137.22,137.26,137.01,137.06,109439.0,136.5186,136.5584,136.3097,136.3594,109439.0
2025-05-19 11:25:00,137.0,137.2,137.0,137.09,26830.0,136.2997,136.4987,136.2997,136.3892,26830.0
2025-05-19 11:30:00,137.09,137.23,137.09,137.22,27669.0,136.3892,136.5285,136.3892,136.5186,27669.0
2025-05-19 11:35:00,137.19,137.3,137.17,137.25,18950.0,136.4887,136.5982,136.4688,136.5484,18950.0
2025-05-19 11:40:00,137.25,137.41,137.2,137.2,35479.0,136.5484,136.7076,136.4987,136.4987,35479.0
2025-05-19 11:45:00,137.26,137.31,137.19,137.24,25968.0,136.5584,136.6081,136.4887,136.5385,25968.0
2025-05-19 11:50:00,137.25,137.25,137.13,137.18,16187.0,136.5484,136.5484,136.429,136.4788,16187.0
2025-05-19 11:55:00,137.19,137.24,137.12,137.21,16775.0,136.4887,136.5385,136.4191,136.5086,16775.0
2025-05-19 12:00:00,137.21,137.21,137.05,137.13,35101.0,136.5086,136.5086,136.3495,136.429,35101.0
2025-05-19 12:05:00,137.15,137.28,137.1,137.24,18242.0,136.4489,136.5783,136.3992,136.5385,18242.0
2025-05-19 12:10:00,137.24,137.36,137.23,137.27,16477.0,136.5385,136.6579,136.5285,136.5683,16477.0
2025-05-19 12:15:00,137.29,137.33,137.22,137.25,19525.0,136.5882,136.628,136.5186,136.5484,19525.0
2025-05-19 12:20:00,137.23,137.27,137.19,137.2,21028.0,136.5285,136.5683,136.4887,136.4987,21028.0
2025-05-19 12:25:00,137.2,137.28,137.05,137.1,43222.0,136.4987,136.5783,136.3495,136.3992,43222.0
2025-05-19 12:30:00,137.09,137.13,136.99,137.06,37034.0,136.3892,136.429,136.2898,136.3594,37034.0
2025-05-19 12:35:00,137.04,137.13,136.85,136.9,53573.0,136.3395,136.429,136.1505,136.2002,53573.0
2025-05-19 12:40:00,136.88,136.92,136.61,136.87,59744.0,136.1803,136.2201,135.9117,136.1704,59744.0
2025-05-19 12:45:00,136.86,137.04,136.76,137.0,46480.0,136.1604,136.3395,136.0609,136.2997,46480.0
2025-05-19 12:50:00,136.99,137.09,136.96,137.0,16530.0,136.2898,136.3892,136.2599,136.2997,16530.0
2025-05-19 12:55:00,137.0,137.06,136.95,137.0,17396.0,136.2997,136.3594,136.25,136.2997,17396.0
2025-05-19 13:00:00,137.02,137.1,136.97,137.06,31405.0,136.3196,136.3992,136.2699,136.3594,31405.0
2025-05-19 13:05:00,137.06,137.15,136.96,137.08,21706.0,136.3594,136.4489,136.2599,136.3793,21706.0
2025-05-19 13:10:00,137.06,137.11,137.01,137.09,22051.0,136.3594,136.4091,136.3097,136.3892,22051.0
2025-05-19 13:15:00,137.08,137.16,137.05,137.08,10890.0,136.3793,136.4589,136.3495,136.3793,10890.0
2025-05-19 13:20:00,137.08,137.12,136.97,137.03,38039.0,136.3793,136.4191,136.2699,136.3296,38039.0
2025-05-19 13:25:00,137.03,137.05,136.97,136.98,19711.0,136.3296,136.3495,136.2699,136.2798,19711.0
2025-05-19 13:30:00,136.99,137.09,136.94,137.03,42699.0,136.2898,136.3892,136.24,136.3296,42699.0
2025-05-19 13:35:00,137.01,137.03,136.83,136.88,26379.0,136.3097,136.3296,136.1306,136.1803,26379.0
2025-05-19 13:40:00,136.88,136.93,136.76,136.88,36220.0,136.1803,136.2301,136.0609,136.1803,36220.0
2025-05-19 13:45:00,136.9,136.92,136.82,136.89,32482.0,136.2002,136.2201,136.1206,136.1903,32482.0
2025-05-19 13:50:00,136.89,136.95,136.87,136.9,30591.0,136.1903,136.25,136.1704,136.2002,30591.0
2025-05-19 13:55:00,136.9,136.92,136.85,136.9,16918.0,136.2002,136.2201,136.1505,136.2002,16918.0
2025-05-19 14:00:00,136.89,137.01,136.89,136.91,42171.0,136.1903,136.3097,136.1903,136.2102,42171.0
2025-05-19 14:05:00,136.91,137.09,136.89,137.08,39899.0,136.2102,136.3892,136.1903,136.3793,39899.0
2025-05-19 14:10:00,137.05,137.18,137.02,137.08,39094.0,136.3495,136.4788,136.3196,136.3793,39094.0
2025-05-19 14:15:00,137.09,137.12,136.99,137.03,26272.0,136.3892,136.4191,136.2898,136.3296,26272.0
2025-05-19 14:20:00,137.05,137.1,136.98,137.04,29145.0,136.3495,136.3992,136.2798,136.3395,29145.0
2025-05-19 14:25:00,137.05,137.22,137.05,137.21,75399.0,136.3495,136.5186,136.3495,136.5086,75399.0
2025-05-19 14:30:00,137.2,137.32,137.11,137.24,21338.0,136.4987,136.6181,136.4091,136.5385,21338.0
2025-05-19 14:35:00,137.23,137.36,137.21,137.32,40425.0,136.5285,136.6579,136.5086,136.6181,40425.0
2025-05-19 14:40:00,137.34,137.47,137.34,137.4,21142.0,136.638,136.7673,136.638,136.6977,21142.0
2025-05-19 14:45:00,137.4,137.41,137.27,137.36,27593.0,136.6977,136.7076,136.5683,136.6579,27593.0
2025-05-19 14:50:00,137.36,137.44,137.29,137.41,23773.0,136.6579,136.7375,136.5882,136.7076,23773.0
2025-05-19 14:55:00,137.42,137.54,137.39,137.5,26363.0,136.7176,136.8369,136.6877,136.7972,26363.0
2025-05-19 15:00:00,137.51,137.56,137.45,137.53,28610.0,136.8071,136.8568,136.7474,136.827,28610.0
2025-05-19 15:05:00,137.53,137.57,137.49,137.55,22562.0,136.827,136.8668,136.7872,136.8469,22562.0
2025-05-19 15:10:00,137.55,137.55,137.36,137.39,20138.0,136.8469,136.8469,136.6579,136.6877,20138.0
2025-05-19 15:15:00,137.4,137.45,137.15,137.15,27652.0,136.6977,136.7474,136.4489,136.4489,27652.0
2025-05-19 15:20:00,137.16,137.22,137.08,137.1,15354.0,136.4589,136.5186,136.3793,136.3992,15354.0
2025-05-19 15:25:00,137.1,137.1,136.99,137.05,22806.0,136.3992,136.3992,136.2898,136.3495,22806.0
2025-05-19 15:30:00,137.07,137.11,136.98,137.04,21870.0,136.3693,136.4091,136.2798,136.3395,21870.0
2025-05-19 15:35:00,137.02,137.1,136.98,137.07,39692.0,136.3196,136.3992,136.2798,136.3693,39692.0
2025-05-19 15:40:00,137.06,137.18,137.03,137.16,51167.0,136.3594,136.4788,136.3296,136.4589,51167.0
2025-05-19 15:45:00,137.15,137.28,137.1,137.18,45863.0,136.4489,136.5783,136.3992,136.4788,45863.0
2025-05-19 15:50:00,137.21,137.25,136.98,137.11,66454.0,136.5086,136.5484,136.2798,136.4091,66454.0
2025-05-19 15:55:00,137.1,137.3,137.05,137.21,193152.0,136.3992,136.5982,136.3495,136.5086,193152.0
2025-05-20 09:30:00,136.39,137.2,136.01,136.63,109990.0,135.6928,136.4987,135.3148,135.9316,109990.0
2025-05-20 09:35:00,136.71,136.85,136.31,136.43,31955.0,136.0112,136.1505,135.6132,135.7326,31955.0
2025-05-20 09:40:00,136.33,136.47,136.19,136.3,17271.0,135.6331,135.7724,135.4938,135.6033,17271.0
2025-05-20 09:45:00,136.25,136.36,136.09,136.16,33553.0,135.5535,135.663,135.3944,135.464,33553.0
2025-05-20 09:50:00,136.16,136.21,135.96,136.0,18187.0,135.464,135.5137,135.265,135.3048,18187.0
2025-05-20 09:55:00,136.0,136.25,135.96,136.1,27816.0,135.3048,135.5535,135.265,135.4043,27816.0
2025-05-20 10:00:00,136.07,136.32,135.88,136.3,59188.0,135.3745,135.6232,135.1854,135.6033,59188.0
2025-05-20 10:05:00,136.39,136.54,136.1,136.44,33253.0,135.6928,135.8421,135.4043,135.7426,33253.0
2025-05-20 10:10:00,136.46,136.72,136.36,136.67,21668.0,135.7625,136.0211,135.663,135.9714,21668.0
2025-05-20 10:15:00,136.69,136.91,136.64,136.77,75223.0,135.9913,136.2102,135.9415,136.0709,75223.0
2025-05-20 10:20:00,136.69,137.12,136.68,136.87,23197.0,135.9913,136.4191,135.9813,136.1704,23197.0
2025-05-20 10:25:00,136.97,137.09,136.82,136.94,10305.0,136.2699,136.3892,136.1206,136.24,10305.0
2025-05-20 10:30:00,136.93,137.34,136.92,137.13,40619.0,136.2301,136.638,136.2201,136.429,40619.0
2025-05-20 10:35:00,137.1,137.22,137.07,137.16,6293.0,136.3992,136.5186,136.3693,136.4589,6293.0
2025-05-20 10:40:00,137.22,137.39,137.18,137.34,6806.0,136.5186,136.6877,136.4788,136.638,6806.0
2025-05-20 10:45:00,137.31,137.43,137.13,137.26,12086.0,136.6081,136.7275,136.429,136.5584,12086.0
2025-05-20 10:50:00,137.19,137.19,136.95,137.0,17123.0,136.4887,136.4887,136.25,136.2997,17123.0
2025-05-20 10:55:00,136.99,136.99,136.81,136.89,18022.0,136.2898,136.2898,136.1107,136.1903,18022.0
2025-05-20 11:00:00,136.9,137.05,136.78,137.03,20799.0,136.2002,136.3495,136.0808,136.3296,20799.0
2025-05-20 11:05:00,137.0,137.02,136.81,136.94,17967.0,136.2997,136.3196,136.1107,136.24,17967.0
2025-05-20 11:10:00,136.94,137.17,136.91,137.05,13266.0,136.24,136.4688,136.2102,136.3495,13266.0
2025-05-20 11:15:00,137.02,137.16,137.02,137.09,14396.0,136.3196,136.4589,136.3196,136.3892,14396.0
2025-05-20 11:20:00,137.05,137.19,137.05,137.11,9232.0,136.3495,136.4887,136.3495,136.4091,9232.0
2025-05-20 11:25:00,137.11,137.24,137.08,137.13,17306.0,136.4091,136.5385,136.3793,136.429,17306.0
2025-05-20 11:30:00,137.14,137.17,137.07,137.09,12408.0,136.439,136.4688,136.3693,136.3892,12408.0
2025-05-20 11:35:00,137.09,137.11,137.01,137.02,5302.0,136.3892,136.4091,136.3097,136.3196,5302.0
2025-05-20 11:40:00,137.02,137.18,136.99,137.05,39442.0,136.3196,136.4788,136.2898,136.3495,39442.0
2025-05-20 11:45:00,137.08,137.11,137.02,137.07,22003.0,136.3793,136.4091,136.3196,136.3693,22003.0
2025-05-20 11:50:00,137.08,137.14,136.99,137.08,28953.0,136.3793,136.439,136.2898,136.3793,28953.0
2025-05-20 11:55:00,137.08,137.27,137.07,137.22,16417.0,136.3793,136.5683,136.3693,136.5186,16417.0
2025-05-20 12:00:00,137.25,137.42,137.08,137.09,86189.0,136.5484,136.7176,136.3793,136.3892,86189.0
2025-05-20 12:05:00,137.11,137.15,137.01,137.05,24760.0,136.4091,136.4489,136.3097,136.3495,24760.0
2025-05-20 12:10:00,137.05,137.07,136.83,136.96,60132.0,136.3495,136.3693,136.1306,136.2599,60132.0
2025-05-20 12:15:00,136.95,137.1,136.84,136.88,63821.0,136.25,136.3992,136.1405,136.1803,63821.0
2025-05-20 12:20:00,136.92,137.26,136.91,137.05,108409.0,136.2201,136.5584,136.2102,136.3495,108409.0
2025-05-20 12:25:00,137.05,137.18,136.99,137.12,53121.0,136.3495,136.4788,136.2898,136.4191,53121.0
2025-05-20 12:30:00,137.14,137.25,137.01,137.17,121871.0,136.439,136.5484,136.3097,136.4688,121871.0
2025-05-20 12:35:00,137.18,137.33,137.03,137.24,202159.0,136.4788,136.628,136.3296,136.5385,202159.0
2025-05-20 12:40:00,137.21,137.36,137.2,137.28,73676.0,136.5086,136.6579,136.4987,136.5783,73676.0
2025-05-20 12:45:00,137.26,137.39,137.0,137.03,67078.0,136.5584,136.6877,136.2997,136.3296,67078.0
2025-05-20 12:50:00,137.03,137.14,137.0,137.01,17668.0,136.3296,136.439,136.2997,136.3097,17668.0
2025-05-20 12:55:00,137.0,137.22,136.99,137.13,8206.0,136.2997,136.5186,136.2898,136.429,8206.0
2025-05-20 13:00:00,137.14,137.35,137.1,137.31,16451.0,136.439,136.6479,136.3992,136.6081,16451.0
2025-05-20 13:05:00,137.31,137.35,137.2,137.31,12859.0,136.6081,136.6479,136.4987,136.6081,12859.0
2025-05-20 13:10:00,137.31,137.37,137.28,137.35,17121.0,136.6081,136.6678,136.5783,136.6479,17121.0
2025-05-20 13:15:00,137.34,137.48,137.31,137.35,15401.0,136.638,136.7773,136.6081,136.6479,15401.0
2025-05-20 13:20:00,137.35,137.42,137.31,137.36,21547.0,136.6479,136.7176,136.6081,136.6579,21547.0
2025-05-20 13:25:00,137.36,137.53,137.36,137.51,15345.0,136.6579,136.827,136.6579,136.8071,15345.0
2025-05-20 13:30:00,137.54,137.67,137.53,137.61,41674.0,136.8369,136.9663,136.827,136.9066,41674.0
2025-05-20 13:35:00,137.61,137.69,137.5,137.68,36691.0,136.9066,136.9862,136.7972,136.9762,36691.0
2025-05-20 13:40:00,137.64,137.75,137.58,137.64,33628.0,136.9364,137.0459,136.8767,136.9364,33628.0
2025-05-20 13:45:00,137.63,137.66,137.52,137.52,25162.0,136.9265,136.9563,136.817,136.817,25162.0
2025-05-20 13:50:00,137.52,137.62,137.5,137.57,53576.0,136.817,136.9165,136.7972,136.8668,53576.0
2025-05-20 13:55:00,137.55,137.58,137.43,137.55,29113.0,136.8469,136.8767,136.7275,136.8469,29113.0
2025-05-20 14:00:00,137.55,137.56,137.37,137.39,27035.0,136.8469,136.8568,136.6678,136.6877,27035.0
2025-05-20 14:05:00,137.39,137.51,137.34,137.4,76854.0,136.6877,136.8071,136.638,136.6977,76854.0
2025-05-20 14:10:00,137.41,137.45,137.33,137.42,18048.0,136.7076,136.7474,136.628,136.7176,18048.0
2025-05-20 14:15:00,137.42,137.47,137.36,137.38,8824.0,136.7176,136.7673,136.6579,136.6778,8824.0
2025-05-20 14:20:00,137.38,137.41,137.19,137.25,14879.0,136.6778,136.7076,136.4887,136.5484,14879.0
2025-05-20 14:25:00,137.26,137.28,136.97,136.97,10507.0,136.5584,136.5783,136.2699,136.2699,10507.0
2025-05-20 14:30:00,137.01,137.06,136.89,136.89,15165.0,136.3097,136.3594,136.1903,136.1903,15165.0
2025-05-20 14:35:00,136.93,137.08,136.91,137.04,19920.0,136.2301,136.3793,136.2102,136.3395,19920.0
2025-05-20 14:40:00,137.05,137.08,137.01,137.06,11112.0,136.3495,136.3793,136.3097,136.3594,11112.0
2025-05-20 14:45:00,137.06,137.08,136.9,136.94,19121.0,136.3594,136.3793,136.2002,136.24,19121.0
2025-05-20 14:50:00,136.94,137.04,136.94,137.01,19740.0,136.24,136.3395,136.24,136.3097,19740.0
2025-05-20 14:55:00,137.0,137.09,136.99,137.06,20597.0,136.2997,136.3892,136.2898,136.3594,20597.0
2025-05-20 15:00:00,137.05,137.06,136.88,136.89,34354.0,136.3495,136.3594,136.1803,136.1903,34354.0
2025-05-20 15:05:00,136.89,137.01,136.89,136.92,40385.0,136.1903,136.3097,136.1903,136.2201,40385.0
2025-05-20 15:10:00,136.92,136.99,136.83,136.89,23239.0,136.2201,136.2898,136.1306,136.1903,23239.0
2025-05-20 15:15:00,136.88,136.88,136.74,136.78,23603.0,136.1803,136.1803,136.041,136.0808,23603.0
2025-05-20 15:20:00,136.77,136.84,136.68,136.77,37532.0,136.0709,136.1405,135.9813,136.0709,37532.0
2025-05-20 15:25:00,136.77,136.85,136.75,136.83,20837.0,136.0709,136.1505,136.051,136.1306,20837.0
2025-05-20 15:30:00,136.84,136.92,136.73,136.84,25451.0,136.1405,136.2201,136.0311,136.1405,25451.0
2025-05-20 15:35:00,136.86,136.9,136.73,136.89,21288.0,136.1604,136.2002,136.0311,136.1903,21288.0
2025-05-20 15:40:00,136.91,136.96,136.87,136.88,42412.0,136.2102,136.2599,136.1704,136.1803,42412.0
2025-05-20 15:45:00,136.87,137.08,136.86,136.97,27984.0,136.1704,136.3793,136.1604,136.2699,27984.0
2025-05-20 15:50:00,136.94,137.19,136.93,137.1,32145.0,136.24,136.4887,136.2301,136.3992,32145.0
2025-05-20 15:55:00,137.1,137.27,136.97,137.2,128983.0,136.3992,136.5683,136.2699,136.4987,128983.0
2025-05-21 09:30:00,138.5,138.82,137.51,137.88,195418.0,137.792,138.1104,136.8071,137.1752,195418.0
2025-05-21 09:35:00,137.76,137.8,137.41,137.42,26341.0,137.0558,137.0956,136.7076,136.7176,26341.0
2025-05-21 09:40:00,137.42,137.57,137.32,137.43,25101.0,136.7176,136.8668,136.6181,136.7275,25101.0
2025-05-21 09:45:00,137.43,137.65,137.37,137.64,20822.0,136.7275,136.9464,136.6678,136.9364,20822.0
2025-05-21 09:50:00,137.62,137.67,137.35,137.66,30857.0,136.9165,136.9663,136.6479,136.9563,30857.0
2025-05-21 09:55:00,137.61,137.9,137.61,137.83,13957.0,136.9066,137.1951,136.9066,137.1255,13957.0
2025-05-21 10:00:00,137.84,137.89,137.42,137.42,31160.0,137.1354,137.1852,136.7176,136.7176,31160.0
2025-05-21 10:05:00,137.43,137.43,136.89,136.89,27835.0,136.7275,136.7275,136.1903,136.1903,27835.0
2025-05-21 10:10:00,136.89,136.95,136.69,136.83,18356.0,136.1903,136.25,135.9913,136.1306,18356.0
2025-05-21 10:15:00,136.81,137.01,136.75,136.97,18488.0,136.1107,136.3097,136.051,136.2699,18488.0
2025-05-21 10:20:00,136.94,137.15,136.9,137.13,23292.0,136.24,136.4489,136.2002,136.429,23292.0
2025-05-21 10:25:00,137.12,137.15,136.94,136.97,31910.0,136.4191,136.4489,136.24,136.2699,31910.0
2025-05-21 10:30:00,136.92,137.05,136.86,136.92,26794.0,136.2201,136.3495,136.1604,136.2201,26794.0
2025-05-21 10:35:00,136.95,137.0,136.83,136.99,23319.0,136.25,136.2997,136.1306,136.2898,23319.0
2025-05-21 10:40:00,137.02,137.06,136.63,136.64,21523.0,136.3196,136.3594,135.9316,135.9415,21523.0
2025-05-21 10:45:00,136.57,136.77,136.5,136.69,25975.0,135.8719,136.0709,135.8023,135.9913,25975.0
2025-05-21 10:50:00,136.73,136.88,136.68,136.79,11579.0,136.0311,136.1803,135.9813,136.0908,11579.0
2025-05-21 10:55:00,136.86,137.02,136.85,136.85,18611.0,136.1604,136.3196,136.1505,136.1505,18611.0
2025-05-21 11:00:00,136.87,136.97,136.83,136.89,13971.0,136.1704,136.2699,136.1306,136.1903,13971.0
2025-05-21 11:05:00,136.91,137.07,136.88,137.03,120377.0,136.2102,136.3693,136.1803,136.3296,120377.0
2025-05-21 11:10:00,137.0,137.07,136.92,136.98,15174.0,136.2997,136.3693,136.2201,136.2798,15174.0
2025-05-21 11:15:00,136.99,136.99,136.82,136.91,15706.0,136.2898,136.2898,136.1206,136.2102,15706.0
2025-05-21 11:20:00,136.91,137.08,136.91,137.07,11520.0,136.2102,136.3793,136.2102,136.3693,11520.0
2025-05-21 11:25:00,137.08,137.11,136.78,136.78,19928.0,136.3793,136.4091,136.0808,136.0808,19928.0
2025-05-21 11:30:00,136.82,137.0,136.61,136.66,50256.0,136.1206,136.2997,135.9117,135.9614,50256.0
2025-05-21 11:35:00,136.65,136.87,136.65,136.86,12568.0,135.9515,136.1704,135.9515,136.1604,12568.0
2025-05-21 11:40:00,136.84,136.98,136.84,136.97,8917.0,136.1405,136.2798,136.1405,136.2699,8917.0
2025-05-21 11:45:00,136.98,137.06,136.87,137.04,17410.0,136.2798,136.3594,136.1704,136.3395,17410.0
2025-05-21 11:50:00,137.05,137.17,136.99,137.17,22359.0,136.3495,136.4688,136.2898,136.4688,22359.0
2025-05-21 11:55:00,137.17,137.22,137.09,137.15,30092.0,136.4688,136.5186,136.3892,136.4489,30092.0
2025-05-21 12:00:00,137.14,137.17,137.06,137.09,10949.0,136.439,136.4688,136.3594,136.3892,10949.0
2025-05-21 12:05:00,137.09,137.09,137.0,137.03,6604.0,136.3892,136.3892,136.2997,136.3296,6604.0
2025-05-21 12:10:00,137.06,137.14,137.01,137.11,16533.0,136.3594,136.439,136.3097,136.4091,16533.0
2025-05-21 12:15:00,137.1,137.15,137.08,137.15,11487.0,136.3992,136.4489,136.3793,136.4489,11487.0
2025-05-21 12:20:00,137.12,137.31,137.12,137.23,44566.0,136.4191,136.6081,136.4191,136.5285,44566.0
2025-05-21 12:25:00,137.2,137.26,137.15,137.18,15873.0,136.4987,136.5584,136.4489,136.4788,15873.0
2025-05-21 12:30:00,137.13,137.26,137.12,137.18,10855.0,136.429,136.5584,136.4191,136.4788,10855.0
2025-05-21 12:35:00,137.16,137.23,137.15,137.21,5075.0,136.4589,136.5285,136.4489,136.5086,5075.0
2025-05-21 12:40:00,137.2,137.25,137.18,137.18,7517.0,136.4987,136.5484,136.4788,136.4788,7517.0
2025-05-21 12:45:00,137.18,137.25,137.16,137.24,6174.0,136.4788,136.5484,136.4589,136.5385,6174.0
2025-05-21 12:50:00,137.22,137.26,137.19,137.25,6184.0,136.5186,136.5584,136.4887,136.5484,6184.0
2025-05-21 12:55:00,137.25,137.28,137.12,137.18,26098.0,136.5484,136.5783,136.4191,136.4788,26098.0
2025-05-21 13:00:00,137.17,137.26,137.15,137.24,10005.0,136.4688,136.5584,136.4489,136.5385,10005.0
2025-05-21 13:05:00,137.26,137.3,137.16,137.16,13223.0,136.5584,136.5982,136.4589,136.4589,13223.0
2025-05-21 13:10:00,137.16,137.16,137.03,137.12,15555.0,136.4589,136.4589,136.3296,136.4191,15555.0
2025-05-21 13:15:00,137.12,137.13,136.56,136.6,23794.0,136.4191,136.429,135.862,135.9018,23794.0
2025-05-21 13:20:00,136.56,136.56,136.25,136.28,16997.0,135.862,135.862,135.5535,135.5834,16997.0
2025-05-21 13:25:00,136.29,136.29,136.01,136.01,14911.0,135.5933,135.5933,135.3148,135.3148,14911.0
2025-05-21 13:30:00,136.0,136.21,135.86,136.12,26639.0,135.3048,135.5137,135.1655,135.4242,26639.0
2025-05-21 13:35:00,136.14,136.23,135.93,136.22,27177.0,135.4441,135.5336,135.2352,135.5237,27177.0
2025-05-21 13:40:00,136.19,136.24,136.02,136.08,20885.0,135.4938,135.5436,135.3247,135.3844,20885.0
2025-05-21 13:45:00,136.05,136.19,136.01,136.07,18845.0,135.3546,135.4938,135.3148,135.3745,18845.0
2025-05-21 13:50:00,136.04,136.17,135.95,136.06,30853.0,135.3446,135.4739,135.2551,135.3645,30853.0
2025-05-21 13:55:00,136.04,136.06,135.96,136.06,18162.0,135.3446,135.3645,135.265,135.3645,18162.0
2025-05-21 14:00:00,136.07,136.09,135.81,135.85,29697.0,135.3745,135.3944,135.1158,135.1556,29697.0
2025-05-21 14:05:00,135.85,135.93,135.73,135.87,30330.0,135.1556,135.2352,135.0362,135.1755,30330.0
2025-05-21 14:10:00,135.91,135.97,135.78,135.88,27313.0,135.2153,135.275,135.0859,135.1854,27313.0
2025-05-21 14:15:00,135.85,135.89,135.76,135.81,10135.0,135.1556,135.1954,135.066,135.1158,10135.0
2025-05-21 14:20:00,135.83,135.9,135.71,135.78,34302.0,135.1357,135.2053,135.0163,135.0859,34302.0
2025-05-21 14:25:00,135.81,135.94,135.78,135.81,18375.0,135.1158,135.2451,135.0859,135.1158,18375.0
2025-05-21 14:30:00,135.78,135.88,135.72,135.87,20556.0,135.0859,135.1854,135.0262,135.1755,20556.0
2025-05-21 14:35:00,135.87,136.02,135.78,135.81,23079.0,135.1755,135.3247,135.0859,135.1158,23079.0
2025-05-21 14:40:00,135.81,135.86,135.8,135.81,18339.0,135.1158,135.1655,135.1058,135.1158,18339.0
2025-05-21 14:45:00,135.81,135.86,135.53,135.56,37638.0,135.1158,135.1655,134.8372,134.8671,37638.0
2025-05-21 14:50:00,135.54,135.58,135.47,135.54,25579.0,134.8472,134.887,134.7775,134.8472,25579.0
2025-05-21 14:55:00,135.56,135.62,135.45,135.52,39789.0,134.8671,134.9268,134.7576,134.8273,39789.0
2025-05-21 15:00:00,135.52,135.59,135.46,135.46,28949.0,134.8273,134.8969,134.7676,134.7676,28949.0
2025-05-21 15:05:00,135.46,135.49,135.2,135.26,39493.0,134.7676,134.7974,134.5089,134.5686,39493.0
2025-05-21 15:10:00,135.27,135.28,134.88,135.26,131679.0,134.5785,134.5885,134.1905,134.5686,131679.0
2025-05-21 15:15:00,135.25,135.38,135.23,135.28,40582.0,134.5587,134.688,134.5388,134.5885,40582.0
2025-05-21 15:20:00,135.26,135.27,135.05,135.14,35201.0,134.5686,134.5785,134.3597,134.4492,35201.0
2025-05-21 15:25:00,135.14,135.16,134.98,134.99,37918.0,134.4492,134.4691,134.29,134.3,37918.0
2025-05-21 15:30:00,135.01,135.16,134.99,135.1,34255.0,134.3199,134.4691,134.3,134.4094,34255.0
2025-05-21 15:35:00,135.12,135.3,135.08,135.28,38468.0,134.4293,134.6084,134.3895,134.5885,38468.0
2025-05-21 15:40:00,135.28,135.36,135.16,135.34,45587.0,134.5885,134.6681,134.4691,134.6482,45587.0
2025-05-21 15:45:00,135.33,135.36,135.05,135.19,64818.0,134.6382,134.6681,134.3597,134.499,64818.0
2025-05-21 15:50:00,135.23,135.26,134.99,135.05,87052.0,134.5388,134.5686,134.3,134.3597,87052.0
2025-05-21 15:55:00,135.09,135.09,134.91,134.93,296549.0,134.3995,134.3995,134.2204,134.2403,296549.0
2025-05-22 09:30:00,134.6,134.76,134.3,134.56,65458.0,133.912,134.0712,133.6135,133.8722,65458.0
2025-05-22 09:35:00,134.55,134.55,134.22,134.31,7174.0,133.8622,133.8622,133.5339,133.6235,7174.0
2025-05-22 09:40:00,134.31,134.49,134.25,134.47,12350.0,133.6235,133.8025,133.5638,133.7826,12350.0
2025-05-22 09:45:00,134.48,134.55,134.02,134.11,20155.0,133.7926,133.8622,133.3349,133.4245,20155.0
2025-05-22 09:50:00,134.11,134.29,134.07,134.18,36679.0,133.4245,133.6036,133.3847,133.4941,36679.0
2025-05-22 09:55:00,134.19,134.27,133.92,134.0,24762.0,133.5041,133.5837,133.2355,133.315,24762.0
2025-05-22 10:00:00,134.08,134.22,133.84,133.91,27604.0,133.3946,133.5339,133.1559,133.2255,27604.0
2025-05-22 10:05:00,133.87,133.94,133.72,133.84,50144.0,133.1857,133.2553,133.0365,133.1559,50144.0
2025-05-22 10:10:00,133.82,133.95,133.76,133.8,21929.0,133.136,133.2653,133.0763,133.1161,21929.0
2025-05-22 10:15:00,133.81,133.9,133.65,133.9,24798.0,133.126,133.2156,132.9668,133.2156,24798.0
2025-05-22 10:20:00,133.89,134.02,133.83,133.87,30154.0,133.2056,133.3349,133.1459,133.1857,30154.0
2025-05-22 10:25:00,133.87,133.94,133.75,133.92,19656.0,133.1857,133.2553,133.0663,133.2355,19656.0
2025-05-22 10:30:00,133.91,133.91,133.75,133.75,21743.0,133.2255,133.2255,133.0663,133.0663,21743.0
2025-05-22 10:35:00,133.78,133.78,133.61,133.7,15256.0,133.0962,133.0962,132.927,133.0166,15256.0
2025-05-22 10:40:00,133.69,133.97,133.69,133.74,15149.0,133.0066,133.2852,133.0066,133.0564,15149.0
2025-05-22 10:45:00,133.71,133.95,133.66,133.95,13801.0,133.0265,133.2653,132.9768,133.2653,13801.0
2025-05-22 10:50:00,133.91,133.97,133.75,133.75,11702.0,133.2255,133.2852,133.0663,133.0663,11702.0
2025-05-22 10:55:00,133.72,133.81,133.52,133.81,33038.0,133.0365,133.126,132.8375,133.126,33038.0
2025-05-22 11:00:00,133.78,133.89,133.77,133.86,13077.0,133.0962,133.2056,133.0862,133.1758,13077.0
2025-05-22 11:05:00,133.86,133.92,133.78,133.86,11061.0,133.1758,133.2355,133.0962,133.1758,11061.0
2025-05-22 11:10:00,133.84,133.87,133.69,133.73,10834.0,133.1559,133.1857,133.0066,133.0464,10834.0
2025-05-22 11:15:00,133.71,133.72,133.59,133.65,11380.0,133.0265,133.0365,132.9071,132.9668,11380.0
2025-05-22 11:20:00,133.65,133.74,133.56,133.72,16585.0,132.9668,133.0564,132.8773,133.0365,16585.0
2025-05-22 11:25:00,133.72,133.83,133.67,133.72,9324.0,133.0365,133.1459,132.9867,133.0365,9324.0
2025-05-22 11:30:00,133.69,133.73,133.55,133.67,34502.0,133.0066,133.0464,132.8673,132.9867,34502.0
2025-05-22 11:35:00,133.68,133.88,133.67,133.88,39703.0,132.9967,133.1957,132.9867,133.1957,39703.0
2025-05-22 11:40:00,133.84,133.97,133.77,133.86,13022.0,133.1559,133.2852,133.0862,133.1758,13022.0
2025-05-22 11:45:00,133.88,133.98,133.85,133.86,12883.0,133.1957,133.2951,133.1658,133.1758,12883.0
2025-05-22 11:50:00,133.89,133.97,133.81,133.81,20912.0,133.2056,133.2852,133.126,133.126,20912.0
2025-05-22 11:55:00,133.81,133.89,133.77,133.85,17202.0,133.126,133.2056,133.0862,133.1658,17202.0
2025-05-22 12:00:00,133.87,133.99,133.84,133.93,6122.0,133.1857,133.3051,133.1559,133.2454,6122.0
2025-05-22 12:05:00,133.89,133.99,133.79,133.92,9651.0,133.2056,133.3051,133.1061,133.2355,9651.0
2025-05-22 12:10:00,133.92,133.94,133.84,133.89,20534.0,133.2355,133.2553,133.1559,133.2056,20534.0
2025-05-22 12:15:00,133.92,133.98,133.84,133.84,14415.0,133.2355,133.2951,133.1559,133.1559,14415.0
2025-05-22 12:20:00,133.83,133.83,133.59,133.61,10750.0,133.1459,133.1459,132.9071,132.927,10750.0
2025-05-22 12:25:00,133.63,133.72,133.62,133.7,14317.0,132.9469,133.0365,132.937,133.0166,14317.0
2025-05-22 12:30:00,133.7,133.78,133.6,133.73,9296.0,133.0166,133.0962,132.9171,133.0464,9296.0
2025-05-22 12:35:00,133.72,133.78,133.7,133.76,5868.0,133.0365,133.0962,133.0166,133.0763,5868.0
2025-05-22 12:40:00,133.76,133.81,133.7,133.74,8832.0,133.0763,133.126,133.0166,133.0564,8832.0
2025-05-22 12:45:00,133.74,133.78,133.69,133.69,10098.0,133.0564,133.0962,133.0066,133.0066,10098.0
2025-05-22 12:50:00,133.69,133.91,133.69,133.9,17143.0,133.0066,133.2255,133.0066,133.2156,17143.0
2025-05-22 12:55:00,133.89,134.04,133.87,133.93,22501.0,133.2056,133.3548,133.1857,133.2454,22501.0
2025-05-22 13:00:00,133.92,133.92,133.7,133.7,6593.0,133.2355,133.2355,133.0166,133.0166,6593.0
2025-05-22 13:05:00,133.74,133.77,133.6,133.6,6455.0,133.0564,133.0862,132.9171,132.9171,6455.0
2025-05-22 13:10:00,133.57,133.59,133.51,133.56,24470.0,132.8872,132.9071,132.8275,132.8773,24470.0
2025-05-22 13:15:00,133.56,133.78,133.56,133.76,30354.0,132.8773,133.0962,132.8773,133.0763,30354.0
2025-05-22 13:20:00,133.76,133.92,133.73,133.9,13610.0,133.0763,133.2355,133.0464,133.2156,13610.0
2025-05-22 13:25:00,133.91,133.98,133.88,133.9,9331.0,133.2255,133.2951,133.1957,133.2156,9331.0
2025-05-22 13:30:00,133.93,134.01,133.86,134.0,9677.0,133.2454,133.325,133.1758,133.315,9677.0
2025-05-22 13:35:00,134.0,134.0,133.91,133.96,10386.0,133.315,133.315,133.2255,133.2752,10386.0
2025-05-22 13:40:00,133.96,134.07,133.92,134.07,8304.0,133.2752,133.3847,133.2355,133.3847,8304.0
2025-05-22 13:45:00,134.06,134.14,134.0,134.14,9435.0,133.3747,133.4543,133.315,133.4543,9435.0
2025-05-22 13:50:00,134.15,134.33,134.13,134.27,9214.0,133.4643,133.6434,133.4444,133.5837,9214.0
2025-05-22 13:55:00,134.27,134.4,134.2,134.34,12592.0,133.5837,133.713,133.514,133.6533,12592.0
2025-05-22 14:00:00,134.34,134.47,134.3,134.36,9622.0,133.6533,133.7826,133.6135,133.6732,9622.0
2025-05-22 14:05:00,134.33,134.41,134.28,134.28,12968.0,133.6434,133.7229,133.5936,133.5936,12968.0
2025-05-22 14:10:00,134.31,134.39,134.25,134.34,9686.0,133.6235,133.703,133.5638,133.6533,9686.0
2025-05-22 14:15:00,134.37,134.41,134.3,134.32,9588.0,133.6832,133.7229,133.6135,133.6334,9588.0
2025-05-22 14:20:00,134.32,134.36,134.23,134.28,17755.0,133.6334,133.6732,133.5439,133.5936,17755.0
2025-05-22 14:25:00,134.29,134.36,134.24,134.25,10632.0,133.6036,133.6732,133.5538,133.5638,10632.0
2025-05-22 14:30:00,134.26,134.35,134.23,134.29,25770.0,133.5737,133.6633,133.5439,133.6036,25770.0
2025-05-22 14:35:00,134.29,134.36,134.28,134.3,10635.0,133.6036,133.6732,133.5936,133.6135,10635.0
2025-05-22 14:40:00,134.3,134.36,134.26,134.3,18034.0,133.6135,133.6732,133.5737,133.6135,18034.0
2025-05-22 14:45:00,134.31,134.44,134.31,134.34,36495.0,133.6235,133.7528,133.6235,133.6533,36495.0
2025-05-22 14:50:00,134.34,134.49,134.34,134.37,17707.0,133.6533,133.8025,133.6533,133.6832,17707.0
2025-05-22 14:55:00,134.35,134.5,134.34,134.48,16826.0,133.6633,133.8125,133.6533,133.7926,16826.0
2025-05-22 15:00:00,134.48,134.58,134.45,134.52,19200.0,133.7926,133.8921,133.7627,133.8324,19200.0
2025-05-22 15:05:00,134.51,134.74,134.51,134.66,28184.0,133.8224,134.0513,133.8224,133.9717,28184.0
2025-05-22 15:10:00,134.66,134.8,134.62,134.74,40288.0,133.9717,134.111,133.9319,134.0513,40288.0
2025-05-22 15:15:00,134.74,134.74,134.62,134.71,17532.0,134.0513,134.0513,133.9319,134.0214,17532.0
2025-05-22 15:20:00,134.69,134.76,134.66,134.68,14326.0,134.0015,134.0712,133.9717,133.9916,14326.0
2025-05-22 15:25:00,134.68,134.84,134.67,134.82,28474.0,133.9916,134.1507,133.9816,134.1309,28474.0
2025-05-22 15:30:00,134.8,134.88,134.72,134.79,18327.0,134.111,134.1905,134.0314,134.101,18327.0
2025-05-22 15:35:00,134.77,134.91,134.75,134.87,22241.0,134.0811,134.2204,134.0612,134.1806,22241.0
2025-05-22 15:40:00,134.86,134.98,134.73,134.84,30911.0,134.1706,134.29,134.0413,134.1507,30911.0
2025-05-22 15:45:00,134.83,134.84,134.57,134.65,30222.0,134.1408,134.1507,133.8821,133.9617,30222.0
2025-05-22 15:50:00,134.66,134.72,134.17,134.17,81066.0,133.9717,134.0314,133.4842,133.4842,81066.0
2025-05-22 15:55:00,134.2,134.2,133.91,134.02,186796.0,133.514,133.514,133.2255,133.3349,186796.0
2025-05-23 09:30:00,131.85,132.58,131.32,131.81,208173.0,131.85,132.58,131.32,131.81,208173.0
2025-05-23 09:35:00,131.87,132.22,131.81,131.87,92026.0,131.87,132.22,131.81,131.87,92026.0
2025-05-23 09:40:00,131.87,132.35,131.74,132.34,44192.0,131.87,132.35,131.74,132.34,44192.0
2025-05-23 09:45:00,132.32,132.75,132.18,132.69,43210.0,132.32,132.75,132.18,132.69,43210.0
2025-05-23 09:50:00,132.75,132.91,132.71,132.88,27554.0,132.75,132.91,132.71,132.88,27554.0
2025-05-23 09:55:00,132.85,132.91,132.7,132.84,24144.0,132.85,132.91,132.7,132.84,24144.0
2025-05-23 10:00:00,132.84,133.17,132.79,133.17,15072.0,132.84,133.17,132.79,133.17,15072.0
2025-05-23 10:05:00,133.09,133.16,132.96,133.08,40568.0,133.09,133.16,132.96,133.08,40568.0
2025-05-23 10:10:00,133.05,133.11,132.88,132.96,28919.0,133.05,133.11,132.88,132.96,28919.0
2025-05-23 10:15:00,132.88,133.14,132.88,132.97,29157.0,132.88,133.14,132.88,132.97,29157.0
2025-05-23 10:20:00,132.97,133.15,132.92,133.13,26571.0,132.97,133.15,132.92,133.13,26571.0
2025-05-23 10:25:00,133.15,133.21,133.02,133.17,12032.0,133.15,133.21,133.02,133.17,12032.0
2025-05-23 10:30:00,133.18,133.39,133.14,133.28,11950.0,133.18,133.39,133.14,133.28,11950.0
2025-05-23 10:35:00,133.29,133.34,133.05,133.17,17111.0,133.29,133.34,133.05,133.17,17111.0
2025-05-23 10:40:00,133.2,133.24,133.07,133.09,14169.0,133.2,133.24,133.07,133.09,14169.0
2025-05-23 10:45:00,133.08,133.19,133.07,133.08,26833.0,133.08,133.19,133.07,133.08,26833.0
2025-05-23 10:50:00,133.09,133.12,132.89,133.06,100211.0,133.09,133.12,132.89,133.06,100211.0
2025-05-23 10:55:00,133.06,133.1,132.86,132.91,20554.0,133.06,133.1,132.86,132.91,20554.0
2025-05-23 11:00:00,132.92,132.96,132.72,132.76,16315.0,132.92,132.96,132.72,132.76,16315.0
2025-05-23 11:05:00,132.69,132.85,132.49,132.84,14528.0,132.69,132.85,132.49,132.84,14528.0
2025-05-23 11:10:00,132.81,132.95,132.81,132.94,6279.0,132.81,132.95,132.81,132.94,6279.0
2025-05-23 11:15:00,132.94,132.98,132.81,132.9,16566.0,132.94,132.98,132.81,132.9,16566.0
2025-05-23 11:20:00,132.92,133.12,132.92,133.12,37824.0,132.92,133.12,132.92,133.12,37824.0
2025-05-23 11:25:00,133.09,133.16,132.96,133.12,26809.0,133.09,133.16,132.96,133.12,26809.0
2025-05-23 11:30:00,133.12,133.22,133.09,133.22,7912.0,133.12,133.22,133.09,133.22,7912.0
2025-05-23 11:35:00,133.19,133.3,133.18,133.28,21697.0,133.19,133.3,133.18,133.28,21697.0
2025-05-23 11:40:00,133.27,133.29,133.13,133.2,34736.0,133.27,133.29,133.13,133.2,34736.0
2025-05-23 11:45:00,133.19,133.23,133.14,133.23,12435.0,133.19,133.23,133.14,133.23,12435.0
2025-05-23 11:50:00,133.23,133.23,133.03,133.05,20972.0,133.23,133.23,133.03,133.05,20972.0
2025-05-23 11:55:00,133.07,133.16,133.02,133.1,15746.0,133.07,133.16,133.02,133.1,15746.0
2025-05-23 12:00:00,133.14,133.23,133.03,133.09,17454.0,133.14,133.23,133.03,133.09,17454.0
2025-05-23 12:05:00,133.06,133.11,132.98,133.01,26167.0,133.06,133.11,132.98,133.01,26167.0
2025-05-23 12:10:00,133.02,133.08,133.01,133.02,10220.0,133.02,133.08,133.01,133.02,10220.0
2025-05-23 12:15:00,133.02,133.08,132.99,133.03,11598.0,133.02,133.08,132.99,133.03,11598.0
2025-05-23 12:20:00,133.03,133.14,133.02,133.13,5079.0,133.03,133.14,133.02,133.13,5079.0
2025-05-23 12:25:00,133.13,133.16,133.02,133.05,8477.0,133.13,133.16,133.02,133.05,8477.0
2025-05-23 12:30:00,133.03,133.08,132.99,133.08,15015.0,133.03,133.08,132.99,133.08,15015.0
2025-05-23 12:35:00,133.1,133.29,133.1,133.27,12608.0,133.1,133.29,133.1,133.27,12608.0
2025-05-23 12:40:00,133.25,133.28,133.19,133.21,13824.0,133.25,133.28,133.19,133.21,13824.0
2025-05-23 12:45:00,133.18,133.38,133.17,133.36,31783.0,133.18,133.38,133.17,133.36,31783.0
2025-05-23 12:50:00,133.34,133.39,133.3,133.31,44466.0,133.34,133.39,133.3,133.31,44466.0
2025-05-23 12:55:00,133.33,133.35,133.23,133.29,22942.0,133.33,133.35,133.23,133.29,22942.0
2025-05-23 13:00:00,133.28,133.35,133.21,133.27,29375.0,133.28,133.35,133.21,133.27,29375.0
2025-05-23 13:05:00,133.27,133.32,133.23,133.25,13214.0,133.27,133.32,133.23,133.25,13214.0
2025-05-23 13:10:00,133.24,133.25,133.13,133.14,19345.0,133.24,133.25,133.13,133.14,19345.0
2025-05-23 13:15:00,133.14,133.36,133.13,133.31,29449.0,133.14,133.36,133.13,133.31,29449.0
2025-05-23 13:20:00,133.31,133.33,133.21,133.27,20184.0,133.31,133.33,133.21,133.27,20184.0
2025-05-23 13:25:00,133.29,133.32,133.25,133.3,13761.0,133.29,133.32,133.25,133.3,13761.0
2025-05-23 13:30:00,133.27,133.3,133.22,133.23,15618.0,133.27,133.3,133.22,133.23,15618.0
2025-05-23 13:35:00,133.23,133.24,133.12,133.14,28177.0,133.23,133.24,133.12,133.14,28177.0
2025-05-23 13:40:00,133.14,133.15,133.0,133.0,22850.0,133.14,133.15,133.0,133.0,22850.0
2025-05-23 13:45:00,133.0,133.11,132.98,133.06,32345.0,133.0,133.11,132.98,133.06,32345.0
2025-05-23 13:50:00,133.06,133.09,132.75,132.78,28180.0,133.06,133.09,132.75,132.78,28180.0
2025-05-23 13:55:00,132.79,133.0,132.78,133.0,58404.0,132.79,133.0,132.78,133.0,58404.0
2025-05-23 14:00:00,133.0,133.09,132.93,133.08,42082.0,133.0,133.09,132.93,133.08,42082.0
2025-05-23 14:05:00,133.08,133.17,133.06,133.06,24208.0,133.08,133.17,133.06,133.06,24208.0
2025-05-23 14:10:00,133.06,133.06,132.87,132.88,46404.0,133.06,133.06,132.87,132.88,46404.0
2025-05-23 14:15:00,132.89,132.89,132.71,132.74,44611.0,132.89,132.89,132.71,132.74,44611.0
2025-05-23 14:20:00,132.75,132.75,132.53,132.65,36574.0,132.75,132.75,132.53,132.65,36574.0
2025-05-23 14:25:00,132.67,132.67,132.51,132.56,25830.0,132.67,132.67,132.51,132.56,25830.0
2025-05-23 14:30:00,132.56,132.66,132.5,132.52,47125.0,132.56,132.66,132.5,132.52,47125.0
2025-05-23 14:35:00,132.53,132.57,132.16,132.21,54549.0,132.53,132.57,132.16,132.21,54549.0
2025-05-23 14:40:00,132.23,132.24,131.96,132.0,41281.0,132.23,132.24,131.96,132.0,41281.0
2025-05-23 14:45:00,131.99,132.12,131.97,132.02,54516.0,131.99,132.12,131.97,132.02,54516.0
2025-05-23 14:50:00,132.02,132.19,132.01,132.03,32568.0,132.02,132.19,132.01,132.03,32568.0
2025-05-23 14:55:00,132.02,132.21,131.99,132.19,36954.0,132.02,132.21,131.99,132.19,36954.0
2025-05-23 15:00:00,132.21,132.23,132.06,132.17,28898.0,132.21,132.23,132.06,132.17,28898.0
2025-05-23 15:05:00,132.15,132.26,132.09,132.24,27462.0,132.15,132.26,132.09,132.24,27462.0
2025-05-23 15:10:00,132.25,132.32,132.18,132.27,22009.0,132.25,132.32,132.18,132.27,22009.0
2025-05-23 15:15:00,132.29,132.3,132.06,132.1,54156.0,132.29,132.3,132.06,132.1,54156.0
2025-05-23 15:20:00,132.11,132.11,131.92,132.0,33735.0,132.11,132.11,131.92,132.0,33735.0
2025-05-23 15:25:00,132.0,132.01,131.86,131.86,29449.0,132.0,132.01,131.86,131.86,29449.0
2025-05-23 15:30:00,131.86,132.01,131.85,131.99,36571.0,131.86,132.01,131.85,131.99,36571.0
2025-05-23 15:35:00,132.0,132.18,131.98,132.17,37564.0,132.0,132.18,131.98,132.17,37564.0
2025-05-23 15:40:00,132.16,132.34,132.16,132.32,39199.0,132.16,132.34,132.16,132.32,39199.0
2025-05-23 15:45:00,132.33,132.37,132.25,132.28,53818.0,132.33,132.37,132.25,132.28,53818.0
2025-05-23 15:50:00,132.24,132.26,131.81,131.84,62353.0,132.24,132.26,131.81,131.84,62353.0
2025-05-23 15:55:00,131.85,132.43,131.81,132.35,258901.0,131.85,132.43,131.81,132.35,258901.0
2025-05-27 09:30:00,134.49,134.9,133.67,133.98,210981.0,134.49,134.9,133.67,133.98,210981.0
2025-05-27 09:35:00,133.97,134.01,133.61,133.8,31498.0,133.97,134.01,133.61,133.8,31498.0
2025-05-27 09:40:00,133.86,133.86,133.39,133.45,16830.0,133.86,133.86,133.39,133.45,16830.0
2025-05-27 09:45:00,133.51,133.69,133.1,133.19,27265.0,133.51,133.69,133.1,133.19,27265.0
2025-05-27 09:50:00,133.13,133.21,132.96,133.15,14378.0,133.13,133.21,132.96,133.15,14378.0
2025-05-27 09:55:00,133.15,133.22,132.54,132.54,33758.0,133.15,133.22,132.54,132.54,33758.0
2025-05-27 10:00:00,132.61,132.85,132.43,132.5,35807.0,132.61,132.85,132.43,132.5,35807.0
2025-05-27 10:05:00,132.47,132.73,132.35,132.46,23767.0,132.47,132.73,132.35,132.46,23767.0
2025-05-27 10:10:00,132.44,132.54,132.15,132.49,49381.0,132.44,132.54,132.15,132.49,49381.0
2025-05-27 10:15:00,132.54,132.65,132.41,132.61,29093.0,132.54,132.65,132.41,132.61,29093.0
2025-05-27 10:20:00,132.55,132.67,132.47,132.63,25978.0,132.55,132.67,132.47,132.63,25978.0
2025-05-27 10:25:00,132.63,132.81,132.59,132.59,44067.0,132.63,132.81,132.59,132.59,44067.0
2025-05-27 10:30:00,132.58,132.68,132.43,132.49,32756.0,132.58,132.68,132.43,132.49,32756.0
2025-05-27 10:35:00,132.49,132.64,132.4,132.55,24392.0,132.49,132.64,132.4,132.55,24392.0
2025-05-27 10:40:00,132.53,132.87,132.48,132.82,14872.0,132.53,132.87,132.48,132.82,14872.0
2025-05-27 10:45:00,132.86,132.94,132.81,132.81,27212.0,132.86,132.94,132.81,132.81,27212.0
2025-05-27 10:50:00,132.83,133.05,132.79,132.88,25716.0,132.83,133.05,132.79,132.88,25716.0
2025-05-27 10:55:00,132.84,132.88,132.75,132.81,14778.0,132.84,132.88,132.75,132.81,14778.0
2025-05-27 11:00:00,132.82,132.89,132.62,132.89,25334.0,132.82,132.89,132.62,132.89,25334.0
2025-05-27 11:05:00,132.83,132.83,132.63,132.69,16076.0,132.83,132.83,132.63,132.69,16076.0
2025-05-27 11:10:00,132.68,132.73,132.61,132.66,18005.0,132.68,132.73,132.61,132.66,18005.0
2025-05-27 11:15:00,132.68,132.68,132.47,132.51,41847.0,132.68,132.68,132.47,132.51,41847.0
2025-05-27 11:20:00,132.53,132.72,132.47,132.68,27222.0,132.53,132.72,132.47,132.68,27222.0
2025-05-27 11:25:00,132.7,133.08,132.66,133.0,34529.0,132.7,133.08,132.66,133.0,34529.0
2025-05-27 11:30:00,133.02,133.12,133.0,133.08,15598.0,133.02,133.12,133.0,133.08,15598.0
2025-05-27 11:35:00,133.05,133.26,133.05,133.24,28043.0,133.05,133.26,133.05,133.24,28043.0
2025-05-27 11:40:00,133.25,133.59,133.12,133.44,65811.0,133.25,133.59,133.12,133.44,65811.0
2025-05-27 11:45:00,133.44,133.45,133.32,133.32,16590.0,133.44,133.45,133.32,133.32,16590.0
2025-05-27 11:50:00,133.31,133.35,133.26,133.32,17611.0,133.31,133.35,133.26,133.32,17611.0
2025-05-27 11:55:00,133.32,133.34,133.21,133.31,31242.0,133.32,133.34,133.21,133.31,31242.0
2025-05-27 12:00:00,133.33,133.45,133.33,133.4,21269.0,133.33,133.45,133.33,133.4,21269.0
2025-05-27 12:05:00,133.42,133.46,133.31,133.38,8307.0,133.42,133.46,133.31,133.38,8307.0
2025-05-27 12:10:00,133.41,133.5,133.3,133.35,15748.0,133.41,133.5,133.3,133.35,15748.0
2025-05-27 12:15:00,133.35,133.38,133.19,133.25,29140.0,133.35,133.38,133.19,133.25,29140.0
2025-05-27 12:20:00,133.26,133.32,133.24,133.28,12440.0,133.26,133.32,133.24,133.28,12440.0
2025-05-27 12:25:00,133.3,133.35,133.24,133.31,12487.0,133.3,133.35,133.24,133.31,12487.0
2025-05-27 12:30:00,133.29,133.29,133.19,133.19,6940.0,133.29,133.29,133.19,133.19,6940.0
2025-05-27 12:35:00,133.18,133.4,133.18,133.39,20127.0,133.18,133.4,133.18,133.39,20127.0
2025-05-27 12:40:00,133.4,133.51,133.39,133.48,19527.0,133.4,133.51,133.39,133.48,19527.0
2025-05-27 12:45:00,133.5,133.53,133.38,133.38,55148.0,133.5,133.53,133.38,133.38,55148.0
2025-05-27 12:50:00,133.4,133.76,133.4,133.76,61017.0,133.4,133.76,133.4,133.76,61017.0
2025-05-27 12:55:00,133.77,133.8,133.64,133.69,28125.0,133.77,133.8,133.64,133.69,28125.0
2025-05-27 13:00:00,133.69,133.79,133.66,133.69,39734.0,133.69,133.79,133.66,133.69,39734.0
2025-05-27 13:05:00,133.67,133.75,133.61,133.71,27737.0,133.67,133.75,133.61,133.71,27737.0
2025-05-27 13:10:00,133.72,134.02,133.67,133.94,52679.0,133.72,134.02,133.67,133.94,52679.0
2025-05-27 13:15:00,133.93,133.95,133.85,133.95,20576.0,133.93,133.95,133.85,133.95,20576.0
2025-05-27 13:20:00,133.95,133.96,133.66,133.66,21395.0,133.95,133.96,133.66,133.66,21395.0
2025-05-27 13:25:00,133.66,133.78,133.64,133.78,14195.0,133.66,133.78,133.64,133.78,14195.0
2025-05-27 13:30:00,133.78,133.9,133.74,133.79,10542.0,133.78,133.9,133.74,133.79,10542.0
2025-05-27 13:35:00,133.8,133.92,133.71,133.87,15070.0,133.8,133.92,133.71,133.87,15070.0
2025-05-27 13:40:00,133.89,133.98,133.82,133.86,26492.0,133.89,133.98,133.82,133.86,26492.0
2025-05-27 13:45:00,133.88,133.92,133.78,133.79,12917.0,133.88,133.92,133.78,133.79,12917.0
2025-05-27 13:50:00,133.8,133.93,133.75,133.78,48059.0,133.8,133.93,133.75,133.78,48059.0
2025-05-27 13:55:00,133.8,133.9,133.77,133.9,7497.0,133.8,133.9,133.77,133.9,7497.0
2025-05-27 14:00:00,133.87,133.96,133.78,133.8,13180.0,133.87,133.96,133.78,133.8,13180.0
2025-05-27 14:05:00,133.78,133.91,133.78,133.9,10440.0,133.78,133.91,133.78,133.9,10440.0
2025-05-27 14:10:00,133.89,134.0,133.85,133.99,13322.0,133.89,134.0,133.85,133.99,13322.0
2025-05-27 14:15:00,133.95,133.95,133.82,133.82,18373.0,133.95,133.95,133.82,133.82,18373.0
2025-05-27 14:20:00,133.81,134.03,133.79,134.03,21374.0,133.81,134.03,133.79,134.03,21374.0
2025-05-27 14:25:00,134.0,134.06,133.82,133.85,21379.0,134.0,134.06,133.82,133.85,21379.0
2025-05-27 14:30:00,133.84,133.9,133.82,133.88,11742.0,133.84,133.9,133.82,133.88,11742.0
2025-05-27 14:35:00,133.89,133.9,133.82,133.87,13661.0,133.89,133.9,133.82,133.87,13661.0
2025-05-27 14:40:00,133.87,133.9,133.76,133.84,11151.0,133.87,133.9,133.76,133.84,11151.0
2025-05-27 14:45:00,133.84,133.87,133.71,133.78,10670.0,133.84,133.87,133.71,133.78,10670.0
2025-05-27 14:50:00,133.78,133.82,133.72,133.8,11434.0,133.78,133.82,133.72,133.8,11434.0
2025-05-27 14:55:00,133.78,133.8,133.68,133.72,9642.0,133.78,133.8,133.68,133.72,9642.0
2025-05-27 15:00:00,133.72,133.83,133.69,133.83,32980.0,133.72,133.83,133.69,133.83,32980.0
2025-05-27 15:05:00,133.83,133.87,133.77,133.82,27010.0,133.83,133.87,133.77,133.82,27010.0
2025-05-27 15:10:00,133.83,133.89,133.8,133.89,18041.0,133.83,133.89,133.8,133.89,18041.0
2025-05-27 15:15:00,133.89,133.96,133.85,133.96,18476.0,133.89,133.96,133.85,133.96,18476.0
2025-05-27 15:20:00,133.96,134.02,133.95,134.01,20988.0,133.96,134.02,133.95,134.01,20988.0
2025-05-27 15:25:00,134.01,134.02,133.89,133.89,13663.0,134.01,134.02,133.89,133.89,13663.0
2025-05-27 15:30:00,133.9,134.07,133.9,134.0,24690.0,133.9,134.07,133.9,134.0,24690.0
2025-05-27 15:35:00,134.0,134.18,133.95,134.13,43602.0,134.0,134.18,133.95,134.13,43602.0
2025-05-27 15:40:00,134.12,134.22,134.09,134.14,22457.0,134.12,134.22,134.09,134.14,22457.0
2025-05-27 15:45:00,134.15,134.15,133.98,134.01,22264.0,134.15,134.15,133.98,134.01,22264.0
2025-05-27 15:50:00,133.98,134.23,133.96,134.07,51698.0,133.98,134.23,133.96,134.07,51698.0
2025-05-27 15:55:00,134.08,134.24,134.03,134.23,180926.0,134.08,134.24,134.03,134.23,180926.0
2025-05-28 09:30:00,134.64,134.86,134.42,134.73,48932.0,134.64,134.86,134.42,134.73,48932.0
2025-05-28 09:35:00,134.64,135.0,134.63,134.78,11432.0,134.64,135.0,134.63,134.78,11432.0
2025-05-28 09:40:00,134.68,134.77,134.58,134.72,8444.0,134.68,134.77,134.58,134.72,8444.0
2025-05-28 09:45:00,134.71,134.85,134.68,134.74,13639.0,134.71,134.85,134.68,134.74,13639.0
2025-05-28 09:50:00,134.76,134.76,134.27,134.33,12997.0,134.76,134.76,134.27,134.33,12997.0
2025-05-28 09:55:00,134.33,134.33,134.15,134.17,23008.0,134.33,134.33,134.15,134.17,23008.0
2025-05-28 10:00:00,134.19,134.35,134.04,134.3,35388.0,134.19,134.35,134.04,134.3,35388.0
2025-05-28 10:05:00,134.3,134.33,134.14,134.17,11383.0,134.3,134.33,134.14,134.17,11383.0
2025-05-28 10:10:00,134.19,134.24,134.01,134.12,17272.0,134.19,134.24,134.01,134.12,17272.0
2025-05-28 10:15:00,134.09,134.15,134.0,134.02,14070.0,134.09,134.15,134.0,134.02,14070.0
2025-05-28 10:20:00,134.04,134.15,134.02,134.09,11429.0,134.04,134.15,134.02,134.09,11429.0
2025-05-28 10:25:00,134.08,134.12,133.83,133.88,22397.0,134.08,134.12,133.83,133.88,22397.0
2025-05-28 10:30:00,133.92,133.94,133.75,133.91,30228.0,133.92,133.94,133.75,133.91,30228.0
2025-05-28 10:35:00,133.9,133.91,133.64,133.67,15018.0,133.9,133.91,133.64,133.67,15018.0
2025-05-28 10:40:00,133.61,133.83,133.59,133.78,19616.0,133.61,133.83,133.59,133.78,19616.0
2025-05-28 10:45:00,133.78,133.88,133.67,133.84,18690.0,133.78,133.88,133.67,133.84,18690.0
2025-05-28 10:50:00,133.82,133.86,133.5,133.82,42016.0,133.82,133.86,133.5,133.82,42016.0
2025-05-28 10:55:00,133.81,133.93,133.7,133.93,10316.0,133.81,133.93,133.7,133.93,10316.0
2025-05-28 11:00:00,133.93,133.96,131.61,131.75,289496.0,133.93,133.96,131.61,131.75,289496.0
2025-05-28 11:05:00,131.88,132.33,130.9,131.27,261066.0,131.88,132.33,130.9,131.27,261066.0
2025-05-28 11:10:00,131.24,132.51,131.1,132.37,188996.0,131.24,132.51,131.1,132.37,188996.0
2025-05-28 11:15:00,132.35,132.62,132.1,132.59,57246.0,132.35,132.62,132.1,132.59,57246.0
2025-05-28 11:20:00,132.59,132.91,132.5,132.6,26337.0,132.59,132.91,132.5,132.6,26337.0
2025-05-28 11:25:00,132.58,132.8,132.47,132.6,69213.0,132.58,132.8,132.47,132.6,69213.0
2025-05-28 11:30:00,132.59,133.0,132.58,133.0,19727.0,132.59,133.0,132.58,133.0,19727.0
2025-05-28 11:35:00,132.99,133.24,132.85,133.1,27408.0,132.99,133.24,132.85,133.1,27408.0
2025-05-28 11:40:00,133.04,133.38,133.0,133.08,18450.0,133.04,133.38,133.0,133.08,18450.0
2025-05-28 11:45:00,133.08,133.24,132.99,133.21,17633.0,133.08,133.24,132.99,133.21,17633.0
2025-05-28 11:50:00,133.23,133.4,133.1,133.29,29280.0,133.23,133.4,133.1,133.29,29280.0
2025-05-28 11:55:00,133.31,133.42,133.24,133.37,35612.0,133.31,133.42,133.24,133.37,35612.0
2025-05-28 12:00:00,133.42,133.6,133.42,133.44,26540.0,133.42,133.6,133.42,133.44,26540.0
2025-05-28 12:05:00,133.45,133.57,133.33,133.37,8900.0,133.45,133.57,133.33,133.37,8900.0
2025-05-28 12:10:00,133.37,133.38,133.25,133.26,20552.0,133.37,133.38,133.25,133.26,20552.0
2025-05-28 12:15:00,133.29,133.4,133.28,133.32,8579.0,133.29,133.4,133.28,133.32,8579.0
2025-05-28 12:20:00,133.34,133.48,133.33,133.44,8914.0,133.34,133.48,133.33,133.44,8914.0
2025-05-28 12:25:00,133.4,133.63,133.4,133.54,11769.0,133.4,133.63,133.4,133.54,11769.0
2025-05-28 12:30:00,133.56,133.71,133.51,133.56,26005.0,133.56,133.71,133.51,133.56,26005.0
2025-05-28 12:35:00,133.52,133.9,133.51,133.9,21483.0,133.52,133.9,133.51,133.9,21483.0
2025-05-28 12:40:00,133.91,133.94,133.81,133.94,8856.0,133.91,133.94,133.81,133.94,8856.0
2025-05-28 12:45:00,133.9,133.94,133.74,133.81,16722.0,133.9,133.94,133.74,133.81,16722.0
2025-05-28 12:50:00,133.82,133.84,133.67,133.69,5888.0,133.82,133.84,133.67,133.69,5888.0
2025-05-28 12:55:00,133.66,133.73,133.63,133.71,8215.0,133.66,133.73,133.63,133.71,8215.0
2025-05-28 13:00:00,133.73,133.83,133.67,133.8,11393.0,133.73,133.83,133.67,133.8,11393.0
2025-05-28 13:05:00,133.8,133.8,133.6,133.61,26731.0,133.8,133.8,133.6,133.61,26731.0
2025-05-28 13:10:00,133.59,133.62,133.42,133.48,48462.0,133.59,133.62,133.42,133.48,48462.0
2025-05-28 13:15:00,133.48,133.52,133.3,133.3,13672.0,133.48,133.52,133.3,133.3,13672.0
2025-05-28 13:20:00,133.32,133.34,133.18,133.19,14965.0,133.32,133.34,133.18,133.19,14965.0
2025-05-28 13:25:00,133.18,133.39,133.18,133.33,12030.0,133.18,133.39,133.18,133.33,12030.0
2025-05-28 13:30:00,133.35,133.38,133.11,133.13,8917.0,133.35,133.38,133.11,133.13,8917.0
2025-05-28 13:35:00,133.12,133.16,133.07,133.11,42489.0,133.12,133.16,133.07,133.11,42489.0
2025-05-28 13:40:00,133.1,133.16,133.05,133.13,30870.0,133.1,133.16,133.05,133.13,30870.0
2025-05-28 13:45:00,133.13,133.26,133.06,133.16,33923.0,133.13,133.26,133.06,133.16,33923.0
2025-05-28 13:50:00,133.14,133.15,133.03,133.13,16008.0,133.14,133.15,133.03,133.13,16008.0
2025-05-28 13:55:00,133.15,133.18,133.05,133.07,13432.0,133.15,133.18,133.05,133.07,13432.0
2025-05-28 14:00:00,133.06,133.06,132.93,132.97,20313.0,133.06,133.06,132.93,132.97,20313.0
2025-05-28 14:05:00,132.96,132.96,132.81,132.81,9169.0,132.96,132.96,132.81,132.81,9169.0
2025-05-28 14:10:00,132.81,132.9,132.76,132.78,33711.0,132.81,132.9,132.76,132.78,33711.0
2025-05-28 14:15:00,132.76,132.81,132.62,132.65,15544.0,132.76,132.81,132.62,132.65,15544.0
2025-05-28 14:20:00,132.67,132.91,132.66,132.83,20403.0,132.67,132.91,132.66,132.83,20403.0
2025-05-28 14:25:00,132.82,132.87,132.75,132.87,23661.0,132.82,132.87,132.75,132.87,23661.0
2025-05-28 14:30:00,132.88,132.92,132.84,132.84,8670.0,132.88,132.92,132.84,132.84,8670.0
2025-05-28 14:35:00,132.86,133.01,132.84,132.96,9457.0,132.86,133.01,132.84,132.96,9457.0
2025-05-28 14:40:00,132.95,132.97,132.89,132.97,11023.0,132.95,132.97,132.89,132.97,11023.0
2025-05-28 14:45:00,133.0,133.02,132.83,132.87,10471.0,133.0,133.02,132.83,132.87,10471.0
2025-05-28 14:50:00,132.86,132.86,132.49,132.78,27568.0,132.86,132.86,132.49,132.78,27568.0
2025-05-28 14:55:00,132.79,132.95,132.77,132.91,9806.0,132.79,132.95,132.77,132.91,9806.0
2025-05-28 15:00:00,132.88,132.96,132.83,132.87,12787.0,132.88,132.96,132.83,132.87,12787.0
2025-05-28 15:05:00,132.86,133.04,132.86,133.01,15304.0,132.86,133.04,132.86,133.01,15304.0
2025-05-28 15:10:00,133.03,133.13,132.9,132.93,48102.0,133.03,133.13,132.9,132.93,48102.0
2025-05-28 15:15:00,132.95,132.98,132.85,132.95,10020.0,132.95,132.98,132.85,132.95,10020.0
2025-05-28 15:20:00,132.95,132.97,132.8,132.86,17604.0,132.95,132.97,132.8,132.86,17604.0
2025-05-28 15:25:00,132.86,132.95,132.86,132.91,16632.0,132.86,132.95,132.86,132.91,16632.0
2025-05-28 15:30:00,132.93,132.99,132.81,132.83,26292.0,132.93,132.99,132.81,132.83,26292.0
2025-05-28 15:35:00,132.84,132.88,132.74,132.78,13749.0,132.84,132.88,132.74,132.78,13749.0
2025-05-28 15:40:00,132.77,132.89,132.71,132.84,45326.0,132.77,132.89,132.71,132.84,45326.0
2025-05-28 15:45:00,132.84,132.99,132.81,132.89,50953.0,132.84,132.99,132.81,132.89,50953.0
2025-05-28 15:50:00,132.86,132.94,132.56,132.64,82371.0,132.86,132.94,132.56,132.64,82371.0
2025-05-28 15:55:00,132.61,132.89,132.57,132.88,274135.0,132.61,132.89,132.57,132.88,274135.0
2025-05-29 09:30:00,132.12,132.62,131.9,132.34,104872.0,132.12,132.62,131.9,132.34,104872.0
2025-05-29 09:35:00,132.37,133.09,132.32,132.98,14622.0,132.37,133.09,132.32,132.98,14622.0
2025-05-29 09:40:00,133.01,133.15,132.94,132.98,15871.0,133.01,133.15,132.94,132.98,15871.0
2025-05-29 09:45:00,133.06,133.42,132.99,133.33,14913.0,133.06,133.42,132.99,133.33,14913.0
2025-05-29 09:50:00,133.34,133.38,133.2,133.37,21928.0,133.34,133.38,133.2,133.37,21928.0
2025-05-29 09:55:00,133.38,133.48,133.18,133.46,19387.0,133.38,133.48,133.18,133.46,19387.0
2025-05-29 10:00:00,133.49,133.77,133.48,133.69,29013.0,133.49,133.77,133.48,133.69,29013.0
2025-05-29 10:05:00,133.64,133.67,133.44,133.54,47903.0,133.64,133.67,133.44,133.54,47903.0
2025-05-29 10:10:00,133.54,134.07,133.54,134.05,46293.0,133.54,134.07,133.54,134.05,46293.0
2025-05-29 10:15:00,134.04,134.39,134.03,134.03,45425.0,134.04,134.39,134.03,134.03,45425.0
2025-05-29 10:20:00,134.03,134.43,134.03,134.34,20427.0,134.03,134.43,134.03,134.34,20427.0
2025-05-29 10:25:00,134.31,134.55,134.31,134.49,18865.0,134.31,134.55,134.31,134.49,18865.0
2025-05-29 10:30:00,134.51,134.66,134.23,134.23,30641.0,134.51,134.66,134.23,134.23,30641.0
2025-05-29 10:35:00,134.24,134.48,134.21,134.42,20237.0,134.24,134.48,134.21,134.42,20237.0
2025-05-29 10:40:00,134.44,134.56,134.36,134.42,17075.0,134.44,134.56,134.36,134.42,17075.0
2025-05-29 10:45:00,134.37,134.46,134.3,134.41,17127.0,134.37,134.46,134.3,134.41,17127.0
2025-05-29 10:50:00,134.4,134.55,134.37,134.46,15785.0,134.4,134.55,134.37,134.46,15785.0
2025-05-29 10:55:00,134.42,134.5,134.33,134.33,10687.0,134.42,134.5,134.33,134.33,10687.0
2025-05-29 11:00:00,134.39,134.48,134.27,134.28,11441.0,134.39,134.48,134.27,134.28,11441.0
2025-05-29 11:05:00,134.27,134.49,134.27,134.35,11213.0,134.27,134.49,134.27,134.35,11213.0
2025-05-29 11:10:00,134.38,134.53,134.29,134.29,7758.0,134.38,134.53,134.29,134.29,7758.0
2025-05-29 11:15:00,134.33,134.5,134.29,134.5,8518.0,134.33,134.5,134.29,134.5,8518.0
2025-05-29 11:20:00,134.43,134.55,134.42,134.55,8992.0,134.43,134.55,134.42,134.55,8992.0
2025-05-29 11:25:00,134.55,134.81,134.52,134.72,32608.0,134.55,134.81,134.52,134.72,32608.0
2025-05-29 11:30:00,134.72,134.8,134.37,134.48,19325.0,134.72,134.8,134.37,134.48,19325.0
2025-05-29 11:35:00,134.54,134.55,134.3,134.3,9116.0,134.54,134.55,134.3,134.3,9116.0
2025-05-29 11:40:00,134.31,134.41,134.26,134.32,26154.0,134.31,134.41,134.26,134.32,26154.0
2025-05-29 11:45:00,134.31,134.37,134.27,134.31,8380.0,134.31,134.37,134.27,134.31,8380.0
2025-05-29 11:50:00,134.31,134.57,134.31,134.36,24902.0,134.31,134.57,134.31,134.36,24902.0
2025-05-29 11:55:00,134.38,134.46,134.0,134.09,9098.0,134.38,134.46,134.0,134.09,9098.0
2025-05-29 12:00:00,134.06,134.14,133.85,134.14,13161.0,134.06,134.14,133.85,134.14,13161.0
2025-05-29 12:05:00,134.14,134.2,134.05,134.09,9098.0,134.14,134.2,134.05,134.09,9098.0
2025-05-29 12:10:00,134.06,134.2,134.01,134.2,14211.0,134.06,134.2,134.01,134.2,14211.0
2025-05-29 12:15:00,134.23,134.32,134.22,134.28,9430.0,134.23,134.32,134.22,134.28,9430.0
2025-05-29 12:20:00,134.28,134.3,134.18,134.26,16477.0,134.28,134.3,134.18,134.26,16477.0
2025-05-29 12:25:00,134.24,134.24,134.12,134.18,9823.0,134.24,134.24,134.12,134.18,9823.0
2025-05-29 12:30:00,134.19,134.24,134.16,134.22,10243.0,134.19,134.24,134.16,134.22,10243.0
2025-05-29 12:35:00,134.22,134.25,134.04,134.08,22166.0,134.22,134.25,134.04,134.08,22166.0
2025-05-29 12:40:00,134.08,134.26,134.04,134.14,28229.0,134.08,134.26,134.04,134.14,28229.0
2025-05-29 12:45:00,134.16,134.19,134.02,134.19,25249.0,134.16,134.19,134.02,134.19,25249.0
2025-05-29 12:50:00,134.24,134.51,134.24,134.5,16656.0,134.24,134.51,134.24,134.5,16656.0
2025-05-29 12:55:00,134.5,134.6,134.46,134.46,7681.0,134.5,134.6,134.46,134.46,7681.0
2025-05-29 13:00:00,134.44,134.63,134.43,134.6,14909.0,134.44,134.63,134.43,134.6,14909.0
2025-05-29 13:05:00,134.58,134.6,134.5,134.52,8133.0,134.58,134.6,134.5,134.52,8133.0
2025-05-29 13:10:00,134.53,134.63,134.5,134.55,5284.0,134.53,134.63,134.5,134.55,5284.0
2025-05-29 13:15:00,134.52,134.53,134.44,134.47,5202.0,134.52,134.53,134.44,134.47,5202.0
2025-05-29 13:20:00,134.5,134.53,134.45,134.48,11713.0,134.5,134.53,134.45,134.48,11713.0
2025-05-29 13:25:00,134.48,134.5,134.35,134.38,6467.0,134.48,134.5,134.35,134.38,6467.0
2025-05-29 13:30:00,134.38,134.43,134.35,134.37,6160.0,134.38,134.43,134.35,134.37,6160.0
2025-05-29 13:35:00,134.38,134.5,134.34,134.5,5646.0,134.38,134.5,134.34,134.5,5646.0
2025-05-29 13:40:00,134.52,134.59,134.48,134.49,5310.0,134.52,134.59,134.48,134.49,5310.0
2025-05-29 13:45:00,134.49,134.54,134.37,134.37,7777.0,134.49,134.54,134.37,134.37,7777.0
2025-05-29 13:50:00,134.36,134.42,134.34,134.34,5613.0,134.36,134.42,134.34,134.34,5613.0
2025-05-29 13:55:00,134.34,134.43,134.33,134.36,18221.0,134.34,134.43,134.33,134.36,18221.0
2025-05-29 14:00:00,134.37,134.43,134.36,134.41,5729.0,134.37,134.43,134.36,134.41,5729.0
2025-05-29 14:05:00,134.43,134.55,134.4,134.53,4733.0,134.43,134.55,134.4,134.53,4733.0
2025-05-29 14:10:00,134.53,134.68,134.52,134.68,21853.0,134.53,134.68,134.52,134.68,21853.0
2025-05-29 14:15:00,134.66,134.68,134.44,134.47,8877.0,134.66,134.68,134.44,134.47,8877.0
2025-05-29 14:20:00,134.43,134.53,134.31,134.5,14809.0,134.43,134.53,134.31,134.5,14809.0
2025-05-29 14:25:00,134.5,134.6,134.42,134.44,14351.0,134.5,134.6,134.42,134.44,14351.0
2025-05-29 14:30:00,134.47,134.68,134.47,134.64,16263.0,134.47,134.68,134.47,134.64,16263.0
2025-05-29 14:35:00,134.64,134.68,134.56,134.68,10924.0,134.64,134.68,134.56,134.68,10924.0
2025-05-29 14:40:00,134.67,134.76,134.65,134.74,4863.0,134.67,134.76,134.65,134.74,4863.0
2025-05-29 14:45:00,134.76,134.82,134.74,134.75,10339.0,134.76,134.82,134.74,134.75,10339.0
2025-05-29 14:50:00,134.75,134.81,134.73,134.74,11183.0,134.75,134.81,134.73,134.74,11183.0
2025-05-29 14:55:00,134.75,134.77,134.59,134.64,17448.0,134.75,134.77,134.59,134.64,17448.0
2025-05-29 15:00:00,134.64,134.72,134.64,134.69,18158.0,134.64,134.72,134.64,134.69,18158.0
2025-05-29 15:05:00,134.68,134.71,134.54,134.64,18628.0,134.68,134.71,134.54,134.64,18628.0
2025-05-29 15:10:00,134.64,134.7,134.55,134.67,15853.0,134.64,134.7,134.55,134.67,15853.0
2025-05-29 15:15:00,134.68,134.77,134.65,134.74,14985.0,134.68,134.77,134.65,134.74,14985.0
2025-05-29 15:20:00,134.74,134.78,134.63,134.63,14333.0,134.74,134.78,134.63,134.63,14333.0
2025-05-29 15:25:00,134.63,134.78,134.62,134.63,22497.0,134.63,134.78,134.62,134.63,22497.0
2025-05-29 15:30:00,134.65,134.74,134.65,134.66,24326.0,134.65,134.74,134.65,134.66,24326.0
2025-05-29 15:35:00,134.63,134.67,134.59,134.64,45524.0,134.63,134.67,134.59,134.64,45524.0
2025-05-29 15:40:00,134.64,134.82,134.64,134.82,33761.0,134.64,134.82,134.64,134.82,33761.0
2025-05-29 15:45:00,134.82,135.09,134.8,134.9,69321.0,134.82,135.09,134.8,134.9,69321.0
2025-05-29 15:50:00,134.96,135.0,134.74,134.78,37137.0,134.96,135.0,134.74,134.78,37137.0
2025-05-29 15:55:00,134.81,134.9,134.64,134.84,177042.0,134.81,134.9,134.64,134.84,177042.0
2025-05-30 09:30:00,135.0,135.25,134.37,135.14,66515.0,135.0,135.25,134.37,135.14,66515.0
2025-05-30 09:35:00,135.05,135.34,135.05,135.17,16058.0,135.05,135.34,135.05,135.17,16058.0
2025-05-30 09:40:00,135.19,135.28,135.01,135.03,13899.0,135.19,135.28,135.01,135.03,13899.0
2025-05-30 09:45:00,135.0,135.1,134.89,134.94,19998.0,135.0,135.1,134.89,134.94,19998.0
2025-05-30 09:50:00,134.97,135.27,134.94,135.25,31155.0,134.97,135.27,134.94,135.25,31155.0
2025-05-30 09:55:00,135.24,135.5,135.23,135.36,20153.0,135.24,135.5,135.23,135.36,20153.0
2025-05-30 10:00:00,135.4,135.77,135.35,135.68,41448.0,135.4,135.77,135.35,135.68,41448.0
2025-05-30 10:05:00,135.74,136.18,135.72,136.14,32578.0,135.74,136.18,135.72,136.14,32578.0
2025-05-30 10:10:00,136.12,136.18,135.86,135.95,46578.0,136.12,136.18,135.86,135.95,46578.0
2025-05-30 10:15:00,135.98,136.27,135.93,136.22,27807.0,135.98,136.27,135.93,136.22,27807.0
2025-05-30 10:20:00,136.19,136.37,136.19,136.37,26193.0,136.19,136.37,136.19,136.37,26193.0
2025-05-30 10:25:00,136.36,136.49,136.28,136.4,57448.0,136.36,136.49,136.28,136.4,57448.0
2025-05-30 10:30:00,136.39,136.59,136.25,136.27,53209.0,136.39,136.59,136.25,136.27,53209.0
2025-05-30 10:35:00,136.31,136.32,136.17,136.21,26194.0,136.31,136.32,136.17,136.21,26194.0
2025-05-30 10:40:00,136.23,136.41,136.14,136.18,39820.0,136.23,136.41,136.14,136.18,39820.0
2025-05-30 10:45:00,136.18,136.2,136.03,136.09,22687.0,136.18,136.2,136.03,136.09,22687.0
2025-05-30 10:50:00,136.09,136.11,135.91,135.93,18073.0,136.09,136.11,135.91,135.93,18073.0
2025-05-30 10:55:00,135.93,136.02,135.65,135.74,19010.0,135.93,136.02,135.65,135.74,19010.0
2025-05-30 11:00:00,135.74,135.8,135.61,135.69,15997.0,135.74,135.8,135.61,135.69,15997.0
2025-05-30 11:05:00,135.7,135.82,135.64,135.65,15981.0,135.7,135.82,135.64,135.65,15981.0
2025-05-30 11:10:00,135.68,135.71,135.54,135.55,15218.0,135.68,135.71,135.54,135.55,15218.0
2025-05-30 11:15:00,135.56,135.58,135.43,135.47,10165.0,135.56,135.58,135.43,135.47,10165.0
2025-05-30 11:20:00,135.47,135.53,135.41,135.5,11821.0,135.47,135.53,135.41,135.5,11821.0
2025-05-30 11:25:00,135.51,135.51,135.38,135.42,13722.0,135.51,135.51,135.38,135.42,13722.0
2025-05-30 11:30:00,135.39,135.59,135.38,135.43,25510.0,135.39,135.59,135.38,135.43,25510.0
2025-05-30 11:35:00,135.45,135.52,135.41,135.49,6427.0,135.45,135.52,135.41,135.49,6427.0
2025-05-30 11:40:00,135.47,135.47,135.22,135.33,14319.0,135.47,135.47,135.22,135.33,14319.0
2025-05-30 11:45:00,135.31,135.46,135.3,135.43,18153.0,135.31,135.46,135.3,135.43,18153.0
2025-05-30 11:50:00,135.46,135.5,135.34,135.34,14644.0,135.46,135.5,135.34,135.34,14644.0
2025-05-30 11:55:00,135.36,135.44,135.33,135.39,7415.0,135.36,135.44,135.33,135.39,7415.0
2025-05-30 12:00:00,135.39,135.59,135.39,135.49,10846.0,135.39,135.59,135.39,135.49,10846.0
2025-05-30 12:05:00,135.51,135.65,135.5,135.65,7575.0,135.51,135.65,135.5,135.65,7575.0
2025-05-30 12:10:00,135.67,135.69,135.52,135.58,9832.0,135.67,135.69,135.52,135.58,9832.0
2025-05-30 12:15:00,135.54,135.59,135.37,135.44,9666.0,135.54,135.59,135.37,135.44,9666.0
2025-05-30 12:20:00,135.43,135.52,135.34,135.38,32029.0,135.43,135.52,135.34,135.38,32029.0
2025-05-30 12:25:00,135.4,135.41,135.0,135.05,16186.0,135.4,135.41,135.0,135.05,16186.0
2025-05-30 12:30:00,135.06,135.16,134.97,135.16,10891.0,135.06,135.16,134.97,135.16,10891.0
2025-05-30 12:35:00,135.1,135.43,135.1,135.41,20706.0,135.1,135.43,135.1,135.41,20706.0
2025-05-30 12:40:00,135.35,135.4,135.31,135.37,12465.0,135.35,135.4,135.31,135.37,12465.0
2025-05-30 12:45:00,135.37,135.54,135.34,135.46,41300.0,135.37,135.54,135.34,135.46,41300.0
2025-05-30 12:50:00,135.47,135.49,135.41,135.46,5454.0,135.47,135.49,135.41,135.46,5454.0
2025-05-30 12:55:00,135.42,135.62,135.41,135.62,9864.0,135.42,135.62,135.41,135.62,9864.0
2025-05-30 13:00:00,135.6,135.73,135.6,135.71,11743.0,135.6,135.73,135.6,135.71,11743.0
2025-05-30 13:05:00,135.72,135.77,135.67,135.74,11686.0,135.72,135.77,135.67,135.74,11686.0
2025-05-30 13:10:00,135.75,135.77,135.68,135.71,7782.0,135.75,135.77,135.68,135.71,7782.0
2025-05-30 13:15:00,135.68,135.86,135.66,135.84,6310.0,135.68,135.86,135.66,135.84,6310.0
2025-05-30 13:20:00,135.83,135.85,135.74,135.81,9035.0,135.83,135.85,135.74,135.81,9035.0
2025-05-30 13:25:00,135.81,135.92,135.74,135.91,11899.0,135.81,135.92,135.74,135.91,11899.0
2025-05-30 13:30:00,135.88,135.96,135.88,135.91,5799.0,135.88,135.96,135.88,135.91,5799.0
2025-05-30 13:35:00,135.92,135.94,135.86,135.93,8134.0,135.92,135.94,135.86,135.93,8134.0
2025-05-30 13:40:00,135.93,135.99,135.89,135.89,8962.0,135.93,135.99,135.89,135.89,8962.0
2025-05-30 13:45:00,135.91,135.95,135.85,135.89,7371.0,135.91,135.95,135.85,135.89,7371.0
2025-05-30 13:50:00,135.91,136.01,135.91,135.99,8250.0,135.91,136.01,135.91,135.99,8250.0
2025-05-30 13:55:00,135.96,136.0,135.93,135.96,13374.0,135.96,136.0,135.93,135.96,13374.0
2025-05-30 14:00:00,135.97,136.26,135.96,136.22,29502.0,135.97,136.26,135.96,136.22,29502.0
2025-05-30 14:05:00,136.22,136.42,136.18,136.42,16105.0,136.22,136.42,136.18,136.42,16105.0
2025-05-30 14:10:00,136.4,136.42,136.3,136.36,18986.0,136.4,136.42,136.3,136.36,18986.0
2025-05-30 14:15:00,136.36,136.45,136.26,136.45,13480.0,136.36,136.45,136.26,136.45,13480.0
2025-05-30 14:20:00,136.44,136.47,136.34,136.37,16335.0,136.44,136.47,136.34,136.37,16335.0
2025-05-30 14:25:00,136.37,136.42,136.29,136.34,15826.0,136.37,136.42,136.29,136.34,15826.0
2025-05-30 14:30:00,136.34,136.48,136.29,136.41,54431.0,136.34,136.48,136.29,136.41,54431.0
2025-05-30 14:35:00,136.41,136.51,136.38,136.4,39532.0,136.41,136.51,136.38,136.4,39532.0
2025-05-30 14:40:00,136.43,136.48,136.39,136.43,17367.0,136.43,136.48,136.39,136.43,17367.0
2025-05-30 14:45:00,136.45,136.61,136.42,136.61,21152.0,136.45,136.61,136.42,136.61,21152.0
2025-05-30 14:50:00,136.61,136.73,136.58,136.68,19819.0,136.61,136.73,136.58,136.68,19819.0
2025-05-30 14:55:00,136.7,136.71,136.6,136.63,18513.0,136.7,136.71,136.6,136.63,18513.0
2025-05-30 15:00:00,136.62,136.78,136.62,136.78,24026.0,136.62,136.78,136.62,136.78,24026.0
2025-05-30 15:05:00,136.79,136.9,136.78,136.81,30768.0,136.79,136.9,136.78,136.81,30768.0
2025-05-30 15:10:00,136.8,136.89,136.75,136.87,37026.0,136.8,136.89,136.75,136.87,37026.0
2025-05-30 15:15:00,136.88,137.12,136.87,137.06,54278.0,136.88,137.12,136.87,137.06,54278.0
2025-05-30 15:20:00,137.08,137.1,136.96,137.1,64206.0,137.08,137.1,136.96,137.1,64206.0
2025-05-30 15:25:00,137.1,137.21,137.03,137.08,32578.0,137.1,137.21,137.03,137.08,32578.0
2025-05-30 15:30:00,137.08,137.15,137.03,137.1,55889.0,137.08,137.15,137.03,137.1,55889.0
2025-05-30 15:35:00,137.09,137.3,137.06,137.12,55811.0,137.09,137.3,137.06,137.12,55811.0
2025-05-30 15:40:00,137.11,137.11,136.76,136.81,38256.0,137.11,137.11,136.76,136.81,38256.0
2025-05-30 15:45:00,136.83,136.85,136.57,136.57,50563.0,136.83,136.85,136.57,136.57,50563.0
2025-05-30 15:50:00,136.54,136.8,136.53,136.59,130746.0,136.54,136.8,136.53,136.59,130746.0
2025-05-30 15:55:00,136.59,137.0,136.31,136.47,383359.0,136.59,137.0,136.31,136.47,383359.0
2025-06-02 09:30:00,136.42,136.42,135.7,136.05,59191.0,136.42,136.42,135.7,136.05,59191.0
2025-06-02 09:35:00,135.95,136.2,135.93,136.12,19682.0,135.95,136.2,135.93,136.12,19682.0
2025-06-02 09:40:00,136.12,136.42,135.95,136.33,19749.0,136.12,136.42,135.95,136.33,19749.0
2025-06-02 09:45:00,136.33,136.63,136.3,136.33,24592.0,136.33,136.63,136.3,136.33,24592.0
2025-06-02 09:50:00,136.32,136.33,135.74,135.79,14250.0,136.32,136.33,135.74,135.79,14250.0
2025-06-02 09:55:00,135.78,135.91,135.6,135.61,9571.0,135.78,135.91,135.6,135.61,9571.0
2025-06-02 10:00:00,135.52,135.88,135.43,135.74,24757.0,135.52,135.88,135.43,135.74,24757.0
2025-06-02 10:05:00,135.79,136.22,135.79,136.18,17481.0,135.79,136.22,135.79,136.18,17481.0
2025-06-02 10:10:00,136.13,136.2,136.01,136.05,8824.0,136.13,136.2,136.01,136.05,8824.0
2025-06-02 10:15:00,136.01,136.4,135.9,136.37,16706.0,136.01,136.4,135.9,136.37,16706.0
2025-06-02 10:20:00,136.33,136.57,136.32,136.47,17710.0,136.33,136.57,136.32,136.47,17710.0
2025-06-02 10:25:00,136.5,136.68,136.5,136.62,17751.0,136.5,136.68,136.5,136.62,17751.0
2025-06-02 10:30:00,136.6,136.83,136.56,136.83,12995.0,136.6,136.83,136.56,136.83,12995.0
2025-06-02 10:35:00,136.83,136.83,136.61,136.62,23249.0,136.83,136.83,136.61,136.62,23249.0
2025-06-02 10:40:00,136.65,136.8,136.57,136.61,17881.0,136.65,136.8,136.57,136.61,17881.0
2025-06-02 10:45:00,136.58,136.71,136.55,136.58,20213.0,136.58,136.71,136.55,136.58,20213.0
2025-06-02 10:50:00,136.55,136.74,136.55,136.71,10530.0,136.55,136.74,136.55,136.71,10530.0
2025-06-02 10:55:00,136.68,136.8,136.64,136.8,22165.0,136.68,136.8,136.64,136.8,22165.0
2025-06-02 11:00:00,136.78,136.78,136.37,136.38,47460.0,136.78,136.78,136.37,136.38,47460.0
2025-06-02 11:05:00,136.39,136.63,136.37,136.55,19970.0,136.39,136.63,136.37,136.55,19970.0
2025-06-02 11:10:00,136.54,136.72,136.5,136.67,13255.0,136.54,136.72,136.5,136.67,13255.0
2025-06-02 11:15:00,136.65,136.75,136.58,136.69,21166.0,136.65,136.75,136.58,136.69,21166.0
2025-06-02 11:20:00,136.7,136.72,136.49,136.49,15886.0,136.7,136.72,136.49,136.49,15886.0
2025-06-02 11:25:00,136.5,136.54,136.38,136.39,18544.0,136.5,136.54,136.38,136.39,18544.0
2025-06-02 11:30:00,136.41,136.51,136.31,136.38,11053.0,136.41,136.51,136.31,136.38,11053.0
2025-06-02 11:35:00,136.39,136.45,136.32,136.34,16926.0,136.39,136.45,136.32,136.34,16926.0
2025-06-02 11:40:00,136.34,136.34,136.27,136.3,15949.0,136.34,136.34,136.27,136.3,15949.0
2025-06-02 11:45:00,136.3,136.41,136.28,136.38,13250.0,136.3,136.41,136.28,136.38,13250.0
2025-06-02 11:50:00,136.38,136.6,136.37,136.51,19974.0,136.38,136.6,136.37,136.51,19974.0
2025-06-02 11:55:00,136.48,136.51,136.3,136.4,17808.0,136.48,136.51,136.3,136.4,17808.0
2025-06-02 12:00:00,136.43,136.46,136.32,136.46,19029.0,136.43,136.46,136.32,136.46,19029.0
2025-06-02 12:05:00,136.4,136.5,136.4,136.45,6407.0,136.4,136.5,136.4,136.45,6407.0
2025-06-02 12:10:00,136.41,136.47,136.38,136.41,8231.0,136.41,136.47,136.38,136.41,8231.0
2025-06-02 12:15:00,136.44,136.44,136.29,136.39,8592.0,136.44,136.44,136.29,136.39,8592.0
2025-06-02 12:20:00,136.38,136.38,136.17,136.17,12109.0,136.38,136.38,136.17,136.17,12109.0
2025-06-02 12:25:00,136.19,136.26,136.15,136.25,12088.0,136.19,136.26,136.15,136.25,12088.0
2025-06-02 12:30:00,136.25,136.31,136.23,136.29,6451.0,136.25,136.31,136.23,136.29,6451.0
2025-06-02 12:35:00,136.3,136.31,136.24,136.25,12673.0,136.3,136.31,136.24,136.25,12673.0
2025-06-02 12:40:00,136.25,136.31,136.21,136.27,12532.0,136.25,136.31,136.21,136.27,12532.0
2025-06-02 12:45:00,136.28,136.34,136.25,136.34,10992.0,136.28,136.34,136.25,136.34,10992.0
2025-06-02 12:50:00,136.34,136.47,136.32,136.47,9229.0,136.34,136.47,136.32,136.47,9229.0
2025-06-02 12:55:00,136.45,136.55,136.45,136.53,11045.0,136.45,136.55,136.45,136.53,11045.0
2025-06-02 13:00:00,136.51,136.59,136.51,136.56,6455.0,136.51,136.59,136.51,136.56,6455.0
2025-06-02 13:05:00,136.58,136.8,136.55,136.8,9877.0,136.58,136.8,136.55,136.8,9877.0
2025-06-02 13:10:00,136.79,136.81,136.64,136.64,12421.0,136.79,136.81,136.64,136.64,12421.0
2025-06-02 13:15:00,136.68,136.8,136.62,136.64,27205.0,136.68,136.8,136.62,136.64,27205.0
2025-06-02 13:20:00,136.64,136.69,136.48,136.57,15924.0,136.64,136.69,136.48,136.57,15924.0
2025-06-02 13:25:00,136.57,136.57,136.45,136.5,7706.0,136.57,136.57,136.45,136.5,7706.0
2025-06-02 13:30:00,136.52,136.57,136.49,136.56,6076.0,136.52,136.57,136.49,136.56,6076.0
2025-06-02 13:35:00,136.57,136.67,136.54,136.66,6606.0,136.57,136.67,136.54,136.66,6606.0
2025-06-02 13:40:00,136.64,136.66,136.54,136.56,6052.0,136.64,136.66,136.54,136.56,6052.0
2025-06-02 13:45:00,136.54,136.63,136.54,136.61,16886.0,136.54,136.63,136.54,136.61,16886.0
2025-06-02 13:50:00,136.61,136.61,136.51,136.56,10305.0,136.61,136.61,136.51,136.56,10305.0
2025-06-02 13:55:00,136.56,136.66,136.56,136.64,7430.0,136.56,136.66,136.56,136.64,7430.0
2025-06-02 14:00:00,136.67,136.77,136.65,136.67,10837.0,136.67,136.77,136.65,136.67,10837.0
2025-06-02 14:05:00,136.71,136.77,136.62,136.67,15527.0,136.71,136.77,136.62,136.67,15527.0
2025-06-02 14:10:00,136.67,136.71,136.6,136.66,9152.0,136.67,136.71,136.6,136.66,9152.0
2025-06-02 14:15:00,136.66,136.87,136.66,136.77,12665.0,136.66,136.87,136.66,136.77,12665.0
2025-06-02 14:20:00,136.8,136.96,136.76,136.82,11842.0,136.8,136.96,136.76,136.82,11842.0
2025-06-02 14:25:00,136.83,136.93,136.82,136.89,5415.0,136.83,136.93,136.82,136.89,5415.0
2025-06-02 14:30:00,136.89,136.94,136.83,136.85,11394.0,136.89,136.94,136.83,136.85,11394.0
2025-06-02 14:35:00,136.85,136.89,136.75,136.82,17075.0,136.85,136.89,136.75,136.82,17075.0
2025-06-02 14:40:00,136.81,136.96,136.79,136.93,14957.0,136.81,136.96,136.79,136.93,14957.0
2025-06-02 14:45:00,136.93,137.05,136.89,137.02,11817.0,136.93,137.05,136.89,137.02,11817.0
2025-06-02 14:50:00,137.01,137.01,136.91,136.95,28203.0,137.01,137.01,136.91,136.95,28203.0
2025-06-02 14:55:00,136.92,137.09,136.92,137.09,18563.0,136.92,137.09,136.92,137.09,18563.0
2025-06-02 15:00:00,137.08,137.14,137.01,137.12,61733.0,137.08,137.14,137.01,137.12,61733.0
2025-06-02 15:05:00,137.09,137.11,136.96,137.03,12856.0,137.09,137.11,136.96,137.03,12856.0
2025-06-02 15:10:00,137.03,137.1,137.01,137.06,12212.0,137.03,137.1,137.01,137.06,12212.0
2025-06-02 15:15:00,137.06,137.07,136.98,137.05,12504.0,137.06,137.07,136.98,137.05,12504.0
2025-06-02 15:20:00,137.05,137.2,137.03,137.19,17295.0,137.05,137.2,137.03,137.19,17295.0
2025-06-02 15:25:00,137.16,137.23,137.14,137.17,13139.0,137.16,137.23,137.14,137.17,13139.0
2025-06-02 15:30:00,137.17,137.17,137.09,137.11,11177.0,137.17,137.17,137.09,137.11,11177.0
2025-06-02 15:35:00,137.11,137.23,137.08,137.21,26349.0,137.11,137.23,137.08,137.21,26349.0
2025-06-02 15:40:00,137.2,137.34,137.19,137.25,25153.0,137.2,137.34,137.19,137.25,25153.0
2025-06-02 15:45:00,137.25,137.34,137.07,137.09,36323.0,137.25,137.34,137.07,137.09,36323.0
2025-06-02 15:50:00,137.11,137.33,137.07,137.28,41864.0,137.11,137.33,137.07,137.28,41864.0
2025-06-02 15:55:00,137.3,137.52,137.29,137.5,200882.0,137.3,137.52,137.29,137.5,200882.0
2025-06-03 09:30:00,137.41,138.69,137.32,138.67,106196.0,137.41,138.69,137.32,138.67,106196.0
2025-06-03 09:35:00,138.69,138.79,138.12,138.37,33461.0,138.69,138.79,138.12,138.37,33461.0
2025-06-03 09:40:00,138.29,138.64,138.2,138.56,22902.0,138.29,138.64,138.2,138.56,22902.0
2025-06-03 09:45:00,138.68,138.68,137.89,138.06,14536.0,138.68,138.68,137.89,138.06,14536.0
2025-06-03 09:50:00,138.06,138.13,137.74,137.8,17023.0,138.06,138.13,137.74,137.8,17023.0
2025-06-03 09:55:00,137.8,137.9,137.43,137.48,15217.0,137.8,137.9,137.43,137.48,15217.0
2025-06-03 10:00:00,137.53,137.58,136.98,137.23,34710.0,137.53,137.58,136.98,137.23,34710.0
2025-06-03 10:05:00,137.15,137.38,137.08,137.28,36883.0,137.15,137.38,137.08,137.28,36883.0
2025-06-03 10:10:00,137.2,137.34,136.99,137.0,35989.0,137.2,137.34,136.99,137.0,35989.0
2025-06-03 10:15:00,136.97,137.11,136.9,136.94,7829.0,136.97,137.11,136.9,136.94,7829.0
2025-06-03 10:20:00,136.99,137.21,136.99,137.04,8874.0,136.99,137.21,136.99,137.04,8874.0
2025-06-03 10:25:00,137.04,137.31,136.95,137.29,17388.0,137.04,137.31,136.95,137.29,17388.0
2025-06-03 10:30:00,137.29,137.47,137.25,137.39,33724.0,137.29,137.47,137.25,137.39,33724.0
2025-06-03 10:35:00,137.36,137.51,137.29,137.34,18589.0,137.36,137.51,137.29,137.34,18589.0
2025-06-03 10:40:00,137.34,137.37,137.21,137.35,11892.0,137.34,137.37,137.21,137.35,11892.0
2025-06-03 10:45:00,137.31,137.31,137.13,137.16,6494.0,137.31,137.31,137.13,137.16,6494.0
2025-06-03 10:50:00,137.16,137.16,137.01,137.06,13359.0,137.16,137.16,137.01,137.06,13359.0
2025-06-03 10:55:00,137.03,137.07,136.81,136.81,15970.0,137.03,137.07,136.81,136.81,15970.0
2025-06-03 11:00:00,136.84,136.86,136.55,136.63,60800.0,136.84,136.86,136.55,136.63,60800.0
2025-06-03 11:05:00,136.62,136.65,136.5,136.63,22537.0,136.62,136.65,136.5,136.63,22537.0
2025-06-03 11:10:00,136.63,136.66,136.45,136.47,36556.0,136.63,136.66,136.45,136.47,36556.0
2025-06-03 11:15:00,136.52,136.72,136.43,136.63,31020.0,136.52,136.72,136.43,136.63,31020.0
2025-06-03 11:20:00,136.63,136.78,136.62,136.74,28122.0,136.63,136.78,136.62,136.74,28122.0
2025-06-03 11:25:00,136.78,136.79,136.63,136.75,26027.0,136.78,136.79,136.63,136.75,26027.0
2025-06-03 11:30:00,136.75,136.95,136.74,136.94,33736.0,136.75,136.95,136.74,136.94,33736.0
2025-06-03 11:35:00,136.92,137.18,136.89,137.11,21769.0,136.92,137.18,136.89,137.11,21769.0
2025-06-03 11:40:00,137.15,137.21,137.04,137.06,16002.0,137.15,137.21,137.04,137.06,16002.0
2025-06-03 11:45:00,137.04,137.2,137.04,137.09,29500.0,137.04,137.2,137.04,137.09,29500.0
2025-06-03 11:50:00,137.07,137.27,137.06,137.17,12251.0,137.07,137.27,137.06,137.17,12251.0
2025-06-03 11:55:00,137.17,137.27,137.12,137.27,3530.0,137.17,137.27,137.12,137.27,3530.0
2025-06-03 12:00:00,137.28,137.28,136.99,137.0,22964.0,137.28,137.28,136.99,137.0,22964.0
2025-06-03 12:05:00,137.02,137.13,137.01,137.08,5548.0,137.02,137.13,137.01,137.08,5548.0
2025-06-03 12:10:00,137.06,137.16,137.05,137.14,5938.0,137.06,137.16,137.05,137.14,5938.0
2025-06-03 12:15:00,137.15,137.29,137.09,137.29,10038.0,137.15,137.29,137.09,137.29,10038.0
2025-06-03 12:20:00,137.25,137.41,137.25,137.41,7835.0,137.25,137.41,137.25,137.41,7835.0
2025-06-03 12:25:00,137.39,137.62,137.38,137.57,36468.0,137.39,137.62,137.38,137.57,36468.0
2025-06-03 12:30:00,137.58,137.62,137.49,137.51,9316.0,137.58,137.62,137.49,137.51,9316.0
2025-06-03 12:35:00,137.5,137.55,137.4,137.41,15210.0,137.5,137.55,137.4,137.41,15210.0
2025-06-03 12:40:00,137.44,137.44,137.33,137.44,6856.0,137.44,137.44,137.33,137.44,6856.0
2025-06-03 12:45:00,137.45,137.48,137.36,137.36,8294.0,137.45,137.48,137.36,137.36,8294.0
2025-06-03 12:50:00,137.37,137.42,137.27,137.34,29529.0,137.37,137.42,137.27,137.34,29529.0
2025-06-03 12:55:00,137.37,137.47,137.36,137.38,8830.0,137.37,137.47,137.36,137.38,8830.0
2025-06-03 13:00:00,137.41,137.55,137.35,137.5,6374.0,137.41,137.55,137.35,137.5,6374.0
2025-06-03 13:05:00,137.49,137.55,137.46,137.53,4043.0,137.49,137.55,137.46,137.53,4043.0
2025-06-03 13:10:00,137.54,137.66,137.5,137.64,12025.0,137.54,137.66,137.5,137.64,12025.0
2025-06-03 13:15:00,137.65,137.68,137.61,137.68,7207.0,137.65,137.68,137.61,137.68,7207.0
2025-06-03 13:20:00,137.66,137.81,137.61,137.75,15729.0,137.66,137.81,137.61,137.75,15729.0
2025-06-03 13:25:00,137.75,137.76,137.57,137.64,31713.0,137.75,137.76,137.57,137.64,31713.0
2025-06-03 13:30:00,137.64,137.69,137.61,137.65,16312.0,137.64,137.69,137.61,137.65,16312.0
2025-06-03 13:35:00,137.65,137.71,137.64,137.68,14544.0,137.65,137.71,137.64,137.68,14544.0
2025-06-03 13:40:00,137.68,137.68,137.59,137.67,8951.0,137.68,137.68,137.59,137.67,8951.0
2025-06-03 13:45:00,137.65,137.65,137.47,137.47,8421.0,137.65,137.65,137.47,137.47,8421.0
2025-06-03 13:50:00,137.46,137.54,137.43,137.49,7182.0,137.46,137.54,137.43,137.49,7182.0
2025-06-03 13:55:00,137.47,137.5,137.3,137.31,14631.0,137.47,137.5,137.3,137.31,14631.0
2025-06-03 14:00:00,137.31,137.31,137.1,137.26,9830.0,137.31,137.31,137.1,137.26,9830.0
2025-06-03 14:05:00,137.27,137.29,137.14,137.22,8359.0,137.27,137.29,137.14,137.22,8359.0
2025-06-03 14:10:00,137.22,137.37,137.17,137.33,9168.0,137.22,137.37,137.17,137.33,9168.0
2025-06-03 14:15:00,137.33,137.43,137.25,137.42,7869.0,137.33,137.43,137.25,137.42,7869.0
2025-06-03 14:20:00,137.42,137.44,137.3,137.31,4191.0,137.42,137.44,137.3,137.31,4191.0
2025-06-03 14:25:00,137.29,137.42,137.28,137.4,9871.0,137.29,137.42,137.28,137.4,9871.0
2025-06-03 14:30:00,137.4,137.48,137.38,137.4,13621.0,137.4,137.48,137.38,137.4,13621.0
2025-06-03 14:35:00,137.4,137.45,137.36,137.37,11802.0,137.4,137.45,137.36,137.37,11802.0
2025-06-03 14:40:00,137.39,137.47,137.37,137.46,10917.0,137.39,137.47,137.37,137.46,10917.0
2025-06-03 14:45:00,137.48,137.52,137.41,137.42,9871.0,137.48,137.52,137.41,137.42,9871.0
2025-06-03 14:50:00,137.42,137.43,137.35,137.39,8101.0,137.42,137.43,137.35,137.39,8101.0
2025-06-03 14:55:00,137.4,137.42,137.36,137.41,13012.0,137.4,137.42,137.36,137.41,13012.0
2025-06-03 15:00:00,137.41,137.42,137.34,137.41,17566.0,137.41,137.42,137.34,137.41,17566.0
2025-06-03 15:05:00,137.41,137.47,137.4,137.47,27453.0,137.41,137.47,137.4,137.47,27453.0
2025-06-03 15:10:00,137.48,137.53,137.43,137.5,34396.0,137.48,137.53,137.43,137.5,34396.0
2025-06-03 15:15:00,137.5,137.52,137.39,137.46,12000.0,137.5,137.52,137.39,137.46,12000.0
2025-06-03 15:20:00,137.46,137.54,137.45,137.46,16097.0,137.46,137.54,137.45,137.46,16097.0
2025-06-03 15:25:00,137.46,137.51,137.37,137.5,16900.0,137.46,137.51,137.37,137.5,16900.0
2025-06-03 15:30:00,137.5,137.63,137.5,137.58,14835.0,137.5,137.63,137.5,137.58,14835.0
2025-06-03 15:35:00,137.59,137.76,137.58,137.66,35829.0,137.59,137.76,137.58,137.66,35829.0
2025-06-03 15:40:00,137.66,137.69,137.41,137.44,23353.0,137.66,137.69,137.41,137.44,23353.0
2025-06-03 15:45:00,137.45,137.45,137.32,137.33,22837.0,137.45,137.45,137.32,137.33,22837.0
2025-06-03 15:50:00,137.34,137.54,137.26,137.47,29290.0,137.34,137.54,137.26,137.47,29290.0
2025-06-03 15:55:00,137.49,137.6,137.44,137.51,207379.0,137.49,137.6,137.44,137.51,207379.0
2025-06-04 09:30:00,138.16,138.18,137.9,137.98,43302.0,138.16,138.18,137.9,137.98,43302.0
2025-06-04 09:35:00,138.06,138.06,137.75,137.77,11363.0,138.06,138.06,137.75,137.77,11363.0
2025-06-04 09:40:00,137.82,138.2,137.82,138.09,10865.0,137.82,138.2,137.82,138.09,10865.0
2025-06-04 09:45:00,138.11,138.31,137.97,138.12,18734.0,138.11,138.31,137.97,138.12,18734.0
2025-06-04 09:50:00,138.15,138.18,138.06,138.1,20538.0,138.15,138.18,138.06,138.1,20538.0
2025-06-04 09:55:00,138.13,138.16,137.94,137.97,21493.0,138.13,138.16,137.94,137.97,21493.0
2025-06-04 10:00:00,137.94,138.3,137.8,138.28,13633.0,137.94,138.3,137.8,138.28,13633.0
2025-06-04 10:05:00,138.29,138.41,138.19,138.31,47070.0,138.29,138.41,138.19,138.31,47070.0
2025-06-04 10:10:00,138.35,138.37,138.08,138.19,20087.0,138.35,138.37,138.08,138.19,20087.0
2025-06-04 10:15:00,138.23,138.28,137.99,137.99,17322.0,138.23,138.28,137.99,137.99,17322.0
2025-06-04 10:20:00,137.99,138.15,137.93,138.12,11106.0,137.99,138.15,137.93,138.12,11106.0
2025-06-04 10:25:00,138.15,138.2,138.04,138.06,13033.0,138.15,138.2,138.04,138.06,13033.0
2025-06-04 10:30:00,138.1,138.1,137.92,138.03,10973.0,138.1,138.1,137.92,138.03,10973.0
2025-06-04 10:35:00,138.05,138.15,137.99,138.02,5237.0,138.05,138.15,137.99,138.02,5237.0
2025-06-04 10:40:00,138.05,138.14,137.73,137.76,10441.0,138.05,138.14,137.73,137.76,10441.0
2025-06-04 10:45:00,137.75,137.88,137.75,137.82,7400.0,137.75,137.88,137.75,137.82,7400.0
2025-06-04 10:50:00,137.8,137.92,137.7,137.9,15167.0,137.8,137.92,137.7,137.9,15167.0
2025-06-04 10:55:00,137.84,137.84,137.64,137.77,14053.0,137.84,137.84,137.64,137.77,14053.0
2025-06-04 11:00:00,137.81,137.88,137.79,137.8,4484.0,137.81,137.88,137.79,137.8,4484.0
2025-06-04 11:05:00,137.79,138.05,137.79,138.0,10303.0,137.79,138.05,137.79,138.0,10303.0
2025-06-04 11:10:00,138.01,138.15,138.01,138.09,6366.0,138.01,138.15,138.01,138.09,6366.0
2025-06-04 11:15:00,138.07,138.16,138.07,138.15,11971.0,138.07,138.16,138.07,138.15,11971.0
2025-06-04 11:20:00,138.14,138.29,138.13,138.27,12668.0,138.14,138.29,138.13,138.27,12668.0
2025-06-04 11:25:00,138.26,138.26,138.12,138.15,20491.0,138.26,138.26,138.12,138.15,20491.0
2025-06-04 11:30:00,138.15,138.17,138.04,138.08,29497.0,138.15,138.17,138.04,138.08,29497.0
2025-06-04 11:35:00,138.08,138.31,138.05,138.28,41783.0,138.08,138.31,138.05,138.28,41783.0
2025-06-04 11:40:00,138.26,138.28,138.13,138.2,12891.0,138.26,138.28,138.13,138.2,12891.0
2025-06-04 11:45:00,138.14,138.33,138.14,138.33,5366.0,138.14,138.33,138.14,138.33,5366.0
2025-06-04 11:50:00,138.34,138.36,138.28,138.34,12983.0,138.34,138.36,138.28,138.34,12983.0
2025-06-04 11:55:00,138.34,138.34,138.23,138.27,11909.0,138.34,138.34,138.23,138.27,11909.0
2025-06-04 12:00:00,138.29,138.43,138.26,138.43,14269.0,138.29,138.43,138.26,138.43,14269.0
2025-06-04 12:05:00,138.39,138.42,138.35,138.4,9210.0,138.39,138.42,138.35,138.4,9210.0
2025-06-04 12:10:00,138.38,138.44,138.24,138.25,44716.0,138.38,138.44,138.24,138.25,44716.0
2025-06-04 12:15:00,138.28,138.4,138.22,138.37,10373.0,138.28,138.4,138.22,138.37,10373.0
2025-06-04 12:20:00,138.39,138.4,138.33,138.37,4514.0,138.39,138.4,138.33,138.37,4514.0
2025-06-04 12:25:00,138.38,138.45,138.37,138.4,5713.0,138.38,138.45,138.37,138.4,5713.0
2025-06-04 12:30:00,138.44,138.58,138.42,138.48,16713.0,138.44,138.58,138.42,138.48,16713.0
2025-06-04 12:35:00,138.45,138.52,138.41,138.41,4067.0,138.45,138.52,138.41,138.41,4067.0
2025-06-04 12:40:00,138.42,138.48,138.23,138.34,40881.0,138.42,138.48,138.23,138.34,40881.0
2025-06-04 12:45:00,138.32,138.35,138.27,138.28,9422.0,138.32,138.35,138.27,138.28,9422.0
2025-06-04 12:50:00,138.28,138.33,138.23,138.32,16682.0,138.28,138.33,138.23,138.32,16682.0
2025-06-04 12:55:00,138.28,138.38,138.27,138.35,13494.0,138.28,138.38,138.27,138.35,13494.0
2025-06-04 13:00:00,138.32,138.39,138.32,138.37,13036.0,138.32,138.39,138.32,138.37,13036.0
2025-06-04 13:05:00,138.35,138.36,138.31,138.34,5777.0,138.35,138.36,138.31,138.34,5777.0
2025-06-04 13:10:00,138.36,138.37,138.29,138.31,16026.0,138.36,138.37,138.29,138.31,16026.0
2025-06-04 13:15:00,138.31,138.41,138.3,138.4,24225.0,138.31,138.41,138.3,138.4,24225.0
2025-06-04 13:20:00,138.39,138.5,138.39,138.47,18538.0,138.39,138.5,138.39,138.47,18538.0
2025-06-04 13:25:00,138.48,138.64,138.47,138.63,13203.0,138.48,138.64,138.47,138.63,13203.0
2025-06-04 13:30:00,138.64,138.66,138.59,138.63,15889.0,138.64,138.66,138.59,138.63,15889.0
2025-06-04 13:35:00,138.63,138.75,138.62,138.75,25875.0,138.63,138.75,138.62,138.75,25875.0
2025-06-04 13:40:00,138.75,138.86,138.71,138.75,18129.0,138.75,138.86,138.71,138.75,18129.0
2025-06-04 13:45:00,138.75,138.75,138.66,138.7,9979.0,138.75,138.75,138.66,138.7,9979.0
2025-06-04 13:50:00,138.68,138.7,138.61,138.67,14011.0,138.68,138.7,138.61,138.67,14011.0
2025-06-04 13:55:00,138.66,138.69,138.62,138.68,4210.0,138.66,138.69,138.62,138.68,4210.0
2025-06-04 14:00:00,138.7,138.72,138.6,138.65,4947.0,138.7,138.72,138.6,138.65,4947.0
2025-06-04 14:05:00,138.63,138.69,138.54,138.56,5734.0,138.63,138.69,138.54,138.56,5734.0
2025-06-04 14:10:00,138.54,138.67,138.53,138.61,17584.0,138.54,138.67,138.53,138.61,17584.0
2025-06-04 14:15:00,138.61,138.7,138.57,138.65,10600.0,138.61,138.7,138.57,138.65,10600.0
2025-06-04 14:20:00,138.67,138.72,138.58,138.67,23197.0,138.67,138.72,138.58,138.67,23197.0
2025-06-04 14:25:00,138.67,138.7,138.63,138.65,8399.0,138.67,138.7,138.63,138.65,8399.0
2025-06-04 14:30:00,138.65,138.71,138.58,138.64,29122.0,138.65,138.71,138.58,138.64,29122.0
2025-06-04 14:35:00,138.63,138.7,138.61,138.69,12586.0,138.63,138.7,138.61,138.69,12586.0
2025-06-04 14:40:00,138.69,138.71,138.64,138.64,11357.0,138.69,138.71,138.64,138.64,11357.0
2025-06-04 14:45:00,138.66,138.67,138.54,138.58,40427.0,138.66,138.67,138.54,138.58,40427.0
2025-06-04 14:50:00,138.57,138.58,138.46,138.54,23715.0,138.57,138.58,138.46,138.54,23715.0
2025-06-04 14:55:00,138.51,138.55,138.49,138.55,18873.0,138.51,138.55,138.49,138.55,18873.0
2025-06-04 15:00:00,138.55,138.55,138.46,138.53,34186.0,138.55,138.55,138.46,138.53,34186.0
2025-06-04 15:05:00,138.55,138.59,138.45,138.47,34592.0,138.55,138.59,138.45,138.47,34592.0
2025-06-04 15:10:00,138.47,138.52,138.45,138.52,19613.0,138.47,138.52,138.45,138.52,19613.0
2025-06-04 15:15:00,138.5,138.53,138.4,138.5,21517.0,138.5,138.53,138.4,138.5,21517.0
2025-06-04 15:20:00,138.48,138.54,138.39,138.45,27231.0,138.48,138.54,138.39,138.45,27231.0
2025-06-04 15:25:00,138.46,138.55,138.43,138.53,12302.0,138.46,138.55,138.43,138.53,12302.0
2025-06-04 15:30:00,138.52,138.59,138.46,138.47,18374.0,138.52,138.59,138.46,138.47,18374.0
2025-06-04 15:35:00,138.46,138.57,138.45,138.5,20736.0,138.46,138.57,138.45,138.5,20736.0
2025-06-04 15:40:00,138.5,138.51,138.38,138.51,25694.0,138.5,138.51,138.38,138.51,25694.0
2025-06-04 15:45:00,138.5,138.52,138.45,138.47,16914.0,138.5,138.52,138.45,138.47,16914.0
2025-06-04 15:50:00,138.45,138.5,138.36,138.5,101517.0,138.45,138.5,138.36,138.5,101517.0
2025-06-04 15:55:00,138.47,138.74,138.36,138.55,211271.0,138.47,138.74,138.36,138.55,211271.0
2025-06-05 09:30:00,139.2,139.32,138.55,138.58,65061.0,139.2,139.32,138.55,138.58,65061.0
2025-06-05 09:35:00,138.56,138.64,138.3,138.55,15484.0,138.56,138.64,138.3,138.55,15484.0
2025-06-05 09:40:00,138.56,138.84,138.51,138.74,14064.0,138.56,138.84,138.51,138.74,14064.0
2025-06-05 09:45:00,138.77,138.94,138.7,138.94,14943.0,138.77,138.94,138.7,138.94,14943.0
2025-06-05 09:50:00,138.89,138.89,138.32,138.32,17268.0,138.89,138.89,138.32,138.32,17268.0
2025-06-05 09:55:00,138.38,138.48,138.23,138.29,14118.0,138.38,138.48,138.23,138.29,14118.0
2025-06-05 10:00:00,138.31,138.48,138.25,138.48,14563.0,138.31,138.48,138.25,138.48,14563.0
2025-06-05 10:05:00,138.5,138.7,138.4,138.59,15396.0,138.5,138.7,138.4,138.59,15396.0
2025-06-05 10:10:00,138.59,138.67,138.49,138.64,16991.0,138.59,138.67,138.49,138.64,16991.0
2025-06-05 10:15:00,138.66,138.74,138.57,138.69,15519.0,138.66,138.74,138.57,138.69,15519.0
2025-06-05 10:20:00,138.69,138.79,138.66,138.7,21770.0,138.69,138.79,138.66,138.7,21770.0
2025-06-05 10:25:00,138.7,138.9,138.65,138.68,41697.0,138.7,138.9,138.65,138.68,41697.0
2025-06-05 10:30:00,138.66,138.82,138.57,138.58,16373.0,138.66,138.82,138.57,138.58,16373.0
2025-06-05 10:35:00,138.61,138.91,138.4,138.83,15838.0,138.61,138.91,138.4,138.83,15838.0
2025-06-05 10:40:00,138.81,139.07,138.64,138.88,15713.0,138.81,139.07,138.64,138.88,15713.0
2025-06-05 10:45:00,138.88,138.91,138.7,138.74,18196.0,138.88,138.91,138.7,138.74,18196.0
2025-06-05 10:50:00,138.77,138.87,138.74,138.82,16590.0,138.77,138.87,138.74,138.82,16590.0
2025-06-05 10:55:00,138.89,138.94,138.86,138.9,6194.0,138.89,138.94,138.86,138.9,6194.0
2025-06-05 11:00:00,138.96,139.02,138.9,138.97,15005.0,138.96,139.02,138.9,138.97,15005.0
2025-06-05 11:05:00,138.96,139.03,138.89,138.98,19583.0,138.96,139.03,138.89,138.98,19583.0
2025-06-05 11:10:00,139.04,139.07,138.93,139.07,23163.0,139.04,139.07,138.93,139.07,23163.0
2025-06-05 11:15:00,139.03,139.29,138.93,139.25,29853.0,139.03,139.29,138.93,139.25,29853.0
2025-06-05 11:20:00,139.25,139.29,139.1,139.1,13249.0,139.25,139.29,139.1,139.1,13249.0
2025-06-05 11:25:00,139.13,139.17,139.04,139.1,18459.0,139.13,139.17,139.04,139.1,18459.0
2025-06-05 11:30:00,139.1,139.16,139.05,139.16,14235.0,139.1,139.16,139.05,139.16,14235.0
2025-06-05 11:35:00,139.15,139.18,138.9,138.95,7426.0,139.15,139.18,138.9,138.95,7426.0
2025-06-05 11:40:00,138.97,138.97,138.46,138.52,17294.0,138.97,138.97,138.46,138.52,17294.0
2025-06-05 11:45:00,138.53,138.62,138.48,138.52,19784.0,138.53,138.62,138.48,138.52,19784.0
2025-06-05 11:50:00,138.55,138.57,138.31,138.31,12048.0,138.55,138.57,138.31,138.31,12048.0
2025-06-05 11:55:00,138.35,138.61,138.29,138.59,42064.0,138.35,138.61,138.29,138.59,42064.0
2025-06-05 12:00:00,138.63,138.88,138.63,138.87,8253.0,138.63,138.88,138.63,138.87,8253.0
2025-06-05 12:05:00,138.9,138.97,138.87,138.93,5792.0,138.9,138.97,138.87,138.93,5792.0
2025-06-05 12:10:00,138.98,138.98,138.86,138.92,10520.0,138.98,138.98,138.86,138.92,10520.0
2025-06-05 12:15:00,138.93,138.98,138.79,138.93,4935.0,138.93,138.98,138.79,138.93,4935.0
2025-06-05 12:20:00,138.9,138.9,138.68,138.8,9926.0,138.9,138.9,138.68,138.8,9926.0
2025-06-05 12:25:00,138.81,138.87,138.74,138.83,9864.0,138.81,138.87,138.74,138.83,9864.0
2025-06-05 12:30:00,138.81,138.86,138.71,138.77,10801.0,138.81,138.86,138.71,138.77,10801.0
2025-06-05 12:35:00,138.75,138.88,138.74,138.75,13314.0,138.75,138.88,138.74,138.75,13314.0
2025-06-05 12:40:00,138.75,138.8,138.65,138.73,7520.0,138.75,138.8,138.65,138.73,7520.0
2025-06-05 12:45:00,138.72,138.72,138.51,138.57,23483.0,138.72,138.72,138.51,138.57,23483.0
2025-06-05 12:50:00,138.57,138.64,138.51,138.62,9116.0,138.57,138.64,138.51,138.62,9116.0
2025-06-05 12:55:00,138.64,138.68,138.63,138.65,3867.0,138.64,138.68,138.63,138.65,3867.0
2025-06-05 13:00:00,138.65,138.83,138.61,138.76,14715.0,138.65,138.83,138.61,138.76,14715.0
2025-06-05 13:05:00,138.78,138.86,138.76,138.8,4177.0,138.78,138.86,138.76,138.8,4177.0
2025-06-05 13:10:00,138.83,138.92,138.79,138.92,6776.0,138.83,138.92,138.79,138.92,6776.0
2025-06-05 13:15:00,138.93,138.99,138.91,138.91,11340.0,138.93,138.99,138.91,138.91,11340.0
2025-06-05 13:20:00,138.92,138.94,138.84,138.84,8173.0,138.92,138.94,138.84,138.84,8173.0
2025-06-05 13:25:00,138.85,138.98,138.85,138.93,11895.0,138.85,138.98,138.85,138.93,11895.0
2025-06-05 13:30:00,138.96,139.13,138.95,139.13,11570.0,138.96,139.13,138.95,139.13,11570.0
2025-06-05 13:35:00,139.11,139.18,139.07,139.15,17683.0,139.11,139.18,139.07,139.15,17683.0
2025-06-05 13:40:00,139.16,139.21,139.14,139.18,12179.0,139.16,139.21,139.14,139.18,12179.0
2025-06-05 13:45:00,139.21,139.23,139.07,139.07,28237.0,139.21,139.23,139.07,139.07,28237.0
2025-06-05 13:50:00,139.08,139.1,138.96,138.99,6665.0,139.08,139.1,138.96,138.99,6665.0
2025-06-05 13:55:00,139.01,139.16,139.0,139.13,9459.0,139.01,139.16,139.0,139.13,9459.0
2025-06-05 14:00:00,139.13,139.14,139.05,139.07,11496.0,139.13,139.14,139.05,139.07,11496.0
2025-06-05 14:05:00,139.09,139.1,138.94,139.0,18968.0,139.09,139.1,138.94,139.0,18968.0
2025-06-05 14:10:00,139.0,139.06,138.94,138.96,14606.0,139.0,139.06,138.94,138.96,14606.0
2025-06-05 14:15:00,138.98,138.98,138.7,138.95,15587.0,138.98,138.98,138.7,138.95,15587.0
2025-06-05 14:20:00,138.97,139.06,138.92,139.04,6674.0,138.97,139.06,138.92,139.04,6674.0
2025-06-05 14:25:00,139.05,139.07,138.95,139.0,8058.0,139.05,139.07,138.95,139.0,8058.0
2025-06-05 14:30:00,138.99,139.09,138.99,139.06,15911.0,138.99,139.09,138.99,139.06,15911.0
2025-06-05 14:35:00,139.05,139.19,139.03,139.17,18633.0,139.05,139.19,139.03,139.17,18633.0
2025-06-05 14:40:00,139.19,139.24,139.1,139.18,19638.0,139.19,139.24,139.1,139.18,19638.0
2025-06-05 14:45:00,139.18,139.21,139.07,139.13,25938.0,139.18,139.21,139.07,139.13,25938.0
2025-06-05 14:50:00,139.14,139.22,139.12,139.22,19383.0,139.14,139.22,139.12,139.22,19383.0
2025-06-05 14:55:00,139.21,139.31,139.2,139.27,21453.0,139.21,139.31,139.2,139.27,21453.0
2025-06-05 15:00:00,139.24,139.32,139.14,139.18,19819.0,139.24,139.32,139.14,139.18,19819.0
2025-06-05 15:05:00,139.19,139.27,139.16,139.27,13247.0,139.19,139.27,139.16,139.27,13247.0
2025-06-05 15:10:00,139.27,139.29,139.07,139.11,29900.0,139.27,139.29,139.07,139.11,29900.0
2025-06-05 15:15:00,139.12,139.18,138.79,138.92,20407.0,139.12,139.18,138.79,138.92,20407.0
2025-06-05 15:20:00,138.9,138.99,138.84,138.9,39519.0,138.9,138.99,138.84,138.9,39519.0
2025-06-05 15:25:00,138.87,139.08,138.84,138.96,29265.0,138.87,139.08,138.84,138.96,29265.0
2025-06-05 15:30:00,138.97,139.06,138.95,138.98,25591.0,138.97,139.06,138.95,138.98,25591.0
2025-06-05 15:35:00,138.99,139.27,138.96,139.21,37244.0,138.99,139.27,138.96,139.21,37244.0
2025-06-05 15:40:00,139.2,139.24,139.08,139.13,41691.0,139.2,139.24,139.08,139.13,41691.0
2025-06-05 15:45:00,139.11,139.24,139.04,139.22,36685.0,139.11,139.24,139.04,139.22,36685.0
2025-06-05 15:50:00,139.19,139.24,138.83,138.84,66891.0,139.19,139.24,138.83,138.84,66891.0
2025-06-05 15:55:00,138.81,139.21,138.77,139.21,298101.0,138.81,139.21,138.77,139.21,298101.0
2025-06-06 09:30:00,139.68,140.04,139.55,140.01,125484.0,139.68,140.04,139.55,140.01,125484.0
2025-06-06 09:35:00,140.0,140.34,139.91,140.34,19566.0,140.0,140.34,139.91,140.34,19566.0
2025-06-06 09:40:00,140.33,140.48,140.22,140.48,22848.0,140.33,140.48,140.22,140.48,22848.0
2025-06-06 09:45:00,140.43,140.65,140.36,140.39,36248.0,140.43,140.65,140.36,140.39,36248.0
2025-06-06 09:50:00,140.35,140.4,140.16,140.31,26524.0,140.35,140.4,140.16,140.31,26524.0
2025-06-06 09:55:00,140.28,140.45,140.18,140.44,41468.0,140.28,140.45,140.18,140.44,41468.0
2025-06-06 10:00:00,140.47,140.55,140.18,140.29,25318.0,140.47,140.55,140.18,140.29,25318.0
2025-06-06 10:05:00,140.29,140.31,140.12,140.27,15719.0,140.29,140.31,140.12,140.27,15719.0
2025-06-06 10:10:00,140.25,140.32,139.72,139.72,23006.0,140.25,140.32,139.72,139.72,23006.0
2025-06-06 10:15:00,139.75,139.8,139.51,139.67,32309.0,139.75,139.8,139.51,139.67,32309.0
2025-06-06 10:20:00,139.67,139.89,139.65,139.81,28030.0,139.67,139.89,139.65,139.81,28030.0
2025-06-06 10:25:00,139.81,139.85,139.49,139.62,87323.0,139.81,139.85,139.49,139.62,87323.0
2025-06-06 10:30:00,139.62,139.65,139.23,139.23,25756.0,139.62,139.65,139.23,139.23,25756.0
2025-06-06 10:35:00,139.24,139.31,139.08,139.2,28670.0,139.24,139.31,139.08,139.2,28670.0
2025-06-06 10:40:00,139.22,139.31,139.19,139.24,23968.0,139.22,139.31,139.19,139.24,23968.0
2025-06-06 10:45:00,139.24,139.24,138.95,138.99,33611.0,139.24,139.24,138.95,138.99,33611.0
2025-06-06 10:50:00,138.99,139.2,138.86,139.16,100361.0,138.99,139.2,138.86,139.16,100361.0
2025-06-06 10:55:00,139.18,139.21,139.0,139.19,52138.0,139.18,139.21,139.0,139.19,52138.0
2025-06-06 11:00:00,139.19,139.25,139.13,139.16,28172.0,139.19,139.25,139.13,139.16,28172.0
2025-06-06 11:05:00,139.16,139.16,138.87,138.91,27833.0,139.16,139.16,138.87,138.91,27833.0
2025-06-06 11:10:00,138.91,139.0,138.82,138.85,13564.0,138.91,139.0,138.82,138.85,13564.0
2025-06-06 11:15:00,138.84,138.93,138.46,138.53,20073.0,138.84,138.93,138.46,138.53,20073.0
2025-06-06 11:20:00,138.52,138.74,138.48,138.71,17731.0,138.52,138.74,138.48,138.71,17731.0
2025-06-06 11:25:00,138.75,138.84,138.74,138.76,17111.0,138.75,138.84,138.74,138.76,17111.0
2025-06-06 11:30:00,138.76,138.78,138.49,138.53,26181.0,138.76,138.78,138.49,138.53,26181.0
2025-06-06 11:35:00,138.54,138.56,138.32,138.46,56737.0,138.54,138.56,138.32,138.46,56737.0
2025-06-06 11:40:00,138.54,138.64,138.38,138.59,24609.0,138.54,138.64,138.38,138.59,24609.0
2025-06-06 11:45:00,138.59,138.89,138.55,138.76,33278.0,138.59,138.89,138.55,138.76,33278.0
2025-06-06 11:50:00,138.84,138.92,138.8,138.88,12727.0,138.84,138.92,138.8,138.88,12727.0
2025-06-06 11:55:00,138.86,139.04,138.77,139.03,17996.0,138.86,139.04,138.77,139.03,17996.0
2025-06-06 12:00:00,139.01,139.05,138.95,139.04,16066.0,139.01,139.05,138.95,139.04,16066.0
2025-06-06 12:05:00,139.05,139.15,139.01,139.13,6380.0,139.05,139.15,139.01,139.13,6380.0
2025-06-06 12:10:00,139.1,139.16,139.01,139.04,9089.0,139.1,139.16,139.01,139.04,9089.0
2025-06-06 12:15:00,139.04,139.07,138.91,138.99,14323.0,139.04,139.07,138.91,138.99,14323.0
2025-06-06 12:20:00,139.02,139.04,138.95,139.02,12814.0,139.02,139.04,138.95,139.02,12814.0
2025-06-06 12:25:00,139.04,139.08,138.93,138.97,11025.0,139.04,139.08,138.93,138.97,11025.0
2025-06-06 12:30:00,138.94,139.02,138.87,138.92,9303.0,138.94,139.02,138.87,138.92,9303.0
2025-06-06 12:35:00,138.94,138.96,138.83,138.83,10282.0,138.94,138.96,138.83,138.83,10282.0
2025-06-06 12:40:00,138.83,138.9,138.73,138.77,15306.0,138.83,138.9,138.73,138.77,15306.0
2025-06-06 12:45:00,138.75,138.83,138.72,138.82,21039.0,138.75,138.83,138.72,138.82,21039.0
2025-06-06 12:50:00,138.82,138.82,138.56,138.61,7135.0,138.82,138.82,138.56,138.61,7135.0
2025-06-06 12:55:00,138.62,138.69,138.53,138.69,60647.0,138.62,138.69,138.53,138.69,60647.0
2025-06-06 13:00:00,138.68,138.71,138.61,138.62,10367.0,138.68,138.71,138.61,138.62,10367.0
2025-06-06 13:05:00,138.61,138.69,138.58,138.66,8679.0,138.61,138.69,138.58,138.66,8679.0
2025-06-06 13:10:00,138.68,138.74,138.57,138.7,12045.0,138.68,138.74,138.57,138.7,12045.0
2025-06-06 13:15:00,138.68,138.77,138.61,138.77,8621.0,138.68,138.77,138.61,138.77,8621.0
2025-06-06 13:20:00,138.79,138.85,138.77,138.82,6188.0,138.79,138.85,138.77,138.82,6188.0
2025-06-06 13:25:00,138.82,138.83,138.71,138.75,7535.0,138.82,138.83,138.71,138.75,7535.0
2025-06-06 13:30:00,138.78,138.81,138.74,138.8,11711.0,138.78,138.81,138.74,138.8,11711.0
2025-06-06 13:35:00,138.81,138.9,138.77,138.83,8913.0,138.81,138.9,138.77,138.83,8913.0
2025-06-06 13:40:00,138.85,138.9,138.82,138.89,6939.0,138.85,138.9,138.82,138.89,6939.0
2025-06-06 13:45:00,138.88,138.94,138.86,138.93,12449.0,138.88,138.94,138.86,138.93,12449.0
2025-06-06 13:50:00,138.93,138.94,138.81,138.82,8277.0,138.93,138.94,138.81,138.82,8277.0
2025-06-06 13:55:00,138.82,138.84,138.77,138.81,22178.0,138.82,138.84,138.77,138.81,22178.0
2025-06-06 14:00:00,138.81,139.08,138.81,139.02,28793.0,138.81,139.08,138.81,139.02,28793.0
2025-06-06 14:05:00,139.02,139.04,138.96,139.0,20291.0,139.02,139.04,138.96,139.0,20291.0
2025-06-06 14:10:00,139.0,139.0,138.95,139.0,10823.0,139.0,139.0,138.95,139.0,10823.0
2025-06-06 14:15:00,139.01,139.02,138.92,139.01,20227.0,139.01,139.02,138.92,139.01,20227.0
2025-06-06 14:20:00,139.0,139.02,138.93,138.99,15020.0,139.0,139.02,138.93,138.99,15020.0
2025-06-06 14:25:00,138.99,138.99,138.88,138.9,11711.0,138.99,138.99,138.88,138.9,11711.0
2025-06-06 14:30:00,138.9,139.1,138.89,139.04,37523.0,138.9,139.1,138.89,139.04,37523.0
2025-06-06 14:35:00,139.04,139.07,139.0,139.02,16546.0,139.04,139.07,139.0,139.02,16546.0
2025-06-06 14:40:00,139.03,139.08,138.99,139.07,23256.0,139.03,139.08,138.99,139.07,23256.0
2025-06-06 14:45:00,139.07,139.13,139.04,139.08,9172.0,139.07,139.13,139.04,139.08,9172.0
2025-06-06 14:50:00,139.07,139.17,139.03,139.12,35377.0,139.07,139.17,139.03,139.12,35377.0
2025-06-06 14:55:00,139.12,139.15,139.06,139.06,9086.0,139.12,139.15,139.06,139.06,9086.0
2025-06-06 15:00:00,139.04,139.1,139.03,139.07,11724.0,139.04,139.1,139.03,139.07,11724.0
2025-06-06 15:05:00,139.07,139.11,139.03,139.05,12413.0,139.07,139.11,139.03,139.05,12413.0
2025-06-06 15:10:00,139.03,139.11,139.02,139.08,11438.0,139.03,139.11,139.02,139.08,11438.0
2025-06-06 15:15:00,139.09,139.1,139.02,139.07,14110.0,139.09,139.1,139.02,139.07,14110.0
2025-06-06 15:20:00,139.05,139.13,139.04,139.11,13185.0,139.05,139.13,139.04,139.11,13185.0
2025-06-06 15:25:00,139.12,139.18,139.02,139.03,16416.0,139.12,139.18,139.02,139.03,16416.0
2025-06-06 15:30:00,139.02,139.11,139.02,139.08,13654.0,139.02,139.11,139.02,139.08,13654.0
2025-06-06 15:35:00,139.08,139.16,139.0,139.02,16051.0,139.08,139.16,139.0,139.02,16051.0
2025-06-06 15:40:00,139.03,139.09,138.98,139.03,24071.0,139.03,139.09,138.98,139.03,24071.0
2025-06-06 15:45:00,139.05,139.16,139.03,139.06,26869.0,139.05,139.16,139.03,139.06,26869.0
2025-06-06 15:50:00,139.07,139.27,139.05,139.22,149530.0,139.07,139.27,139.05,139.22,149530.0
2025-06-06 15:55:00,139.24,139.37,139.07,139.1,239869.0,139.24,139.37,139.07,139.1,239869.0
2025-06-09 09:30:00,139.2,139.28,138.75,138.75,69124.0,139.2,139.28,138.75,138.75,69124.0
2025-06-09 09:35:00,138.64,138.81,138.28,138.76,15983.0,138.64,138.81,138.28,138.76,15983.0
2025-06-09 09:40:00,138.74,139.16,138.74,138.97,12849.0,138.74,139.16,138.74,138.97,12849.0
2025-06-09 09:45:00,138.94,139.18,138.87,139.14,13099.0,138.94,139.18,138.87,139.14,13099.0
2025-06-09 09:50:00,139.06,139.06,138.56,138.82,19468.0,139.06,139.06,138.56,138.82,19468.0
2025-06-09 09:55:00,138.84,139.03,138.67,138.7,8258.0,138.84,139.03,138.67,138.7,8258.0
2025-06-09 10:00:00,138.76,138.9,138.68,138.81,19378.0,138.76,138.9,138.68,138.81,19378.0
2025-06-09 10:05:00,138.81,139.1,138.66,138.68,16783.0,138.81,139.1,138.66,138.68,16783.0
2025-06-09 10:10:00,138.71,138.81,138.43,138.63,12340.0,138.71,138.81,138.43,138.63,12340.0
2025-06-09 10:15:00,138.66,139.03,138.64,138.99,22033.0,138.66,139.03,138.64,138.99,22033.0
2025-06-09 10:20:00,139.03,139.03,138.83,138.99,11285.0,139.03,139.03,138.83,138.99,11285.0
2025-06-09 10:25:00,138.99,139.14,138.98,139.06,8962.0,138.99,139.14,138.98,139.06,8962.0
2025-06-09 10:30:00,139.09,139.16,138.94,139.03,16785.0,139.09,139.16,138.94,139.03,16785.0
2025-06-09 10:35:00,138.99,138.99,138.81,138.82,4970.0,138.99,138.99,138.81,138.82,4970.0
2025-06-09 10:40:00,138.79,138.81,138.63,138.65,7865.0,138.79,138.81,138.63,138.65,7865.0
2025-06-09 10:45:00,138.66,138.81,138.59,138.8,15384.0,138.66,138.81,138.59,138.8,15384.0
2025-06-09 10:50:00,138.8,139.09,138.78,138.94,10987.0,138.8,139.09,138.78,138.94,10987.0
2025-06-09 10:55:00,138.94,138.96,138.82,138.91,30487.0,138.94,138.96,138.82,138.91,30487.0
2025-06-09 11:00:00,138.95,139.03,138.93,138.97,9129.0,138.95,139.03,138.93,138.97,9129.0
2025-06-09 11:05:00,138.96,139.02,138.79,138.86,9832.0,138.96,139.02,138.79,138.86,9832.0
2025-06-09 11:10:00,138.84,138.96,138.74,138.79,12532.0,138.84,138.96,138.74,138.79,12532.0
2025-06-09 11:15:00,138.81,138.96,138.8,138.95,27159.0,138.81,138.96,138.8,138.95,27159.0
2025-06-09 11:20:00,138.96,139.13,138.93,139.09,18326.0,138.96,139.13,138.93,139.09,18326.0
2025-06-09 11:25:00,139.11,139.24,139.07,139.19,11566.0,139.11,139.24,139.07,139.19,11566.0
2025-06-09 11:30:00,139.19,139.3,139.19,139.3,10320.0,139.19,139.3,139.19,139.3,10320.0
2025-06-09 11:35:00,139.27,139.38,139.25,139.37,8105.0,139.27,139.38,139.25,139.37,8105.0
2025-06-09 11:40:00,139.44,139.54,139.33,139.33,20012.0,139.44,139.54,139.33,139.33,20012.0
2025-06-09 11:45:00,139.37,139.39,139.3,139.34,23121.0,139.37,139.39,139.3,139.34,23121.0
2025-06-09 11:50:00,139.36,139.58,139.34,139.56,14138.0,139.36,139.58,139.34,139.56,14138.0
2025-06-09 11:55:00,139.55,139.68,139.48,139.65,27307.0,139.55,139.68,139.48,139.65,27307.0
2025-06-09 12:00:00,139.62,139.64,139.58,139.62,15684.0,139.62,139.64,139.58,139.62,15684.0
2025-06-09 12:05:00,139.6,139.61,139.51,139.58,7426.0,139.6,139.61,139.51,139.58,7426.0
2025-06-09 12:10:00,139.58,139.76,139.56,139.68,8148.0,139.58,139.76,139.56,139.68,8148.0
2025-06-09 12:15:00,139.66,139.8,139.6,139.8,45545.0,139.66,139.8,139.6,139.8,45545.0
2025-06-09 12:20:00,139.8,139.85,139.71,139.83,9400.0,139.8,139.85,139.71,139.83,9400.0
2025-06-09 12:25:00,139.86,139.86,139.55,139.55,16268.0,139.86,139.86,139.55,139.55,16268.0
2025-06-09 12:30:00,139.54,139.54,139.41,139.45,9720.0,139.54,139.54,139.41,139.45,9720.0
2025-06-09 12:35:00,139.45,139.45,139.17,139.19,9669.0,139.45,139.45,139.17,139.19,9669.0
2025-06-09 12:40:00,139.18,139.39,139.16,139.32,8869.0,139.18,139.39,139.16,139.32,8869.0
2025-06-09 12:45:00,139.33,139.44,139.33,139.43,5526.0,139.33,139.44,139.33,139.43,5526.0
2025-06-09 12:50:00,139.43,139.65,139.42,139.65,8994.0,139.43,139.65,139.42,139.65,8994.0
2025-06-09 12:55:00,139.6,139.6,139.53,139.56,5825.0,139.6,139.6,139.53,139.56,5825.0
2025-06-09 13:00:00,139.56,139.6,139.46,139.47,20218.0,139.56,139.6,139.46,139.47,20218.0
2025-06-09 13:05:00,139.47,139.57,139.44,139.5,9611.0,139.47,139.57,139.44,139.5,9611.0
2025-06-09 13:10:00,139.5,139.63,139.47,139.63,9229.0,139.5,139.63,139.47,139.63,9229.0
2025-06-09 13:15:00,139.62,139.62,139.53,139.55,4696.0,139.62,139.62,139.53,139.55,4696.0
2025-06-09 13:20:00,139.52,139.57,139.48,139.55,14852.0,139.52,139.57,139.48,139.55,14852.0
2025-06-09 13:25:00,139.56,139.67,139.51,139.65,37834.0,139.56,139.67,139.51,139.65,37834.0
2025-06-09 13:30:00,139.65,139.68,139.49,139.62,36274.0,139.65,139.68,139.49,139.62,36274.0
2025-06-09 13:35:00,139.63,139.85,139.62,139.81,6814.0,139.63,139.85,139.62,139.81,6814.0
2025-06-09 13:40:00,139.84,139.96,139.77,139.93,15823.0,139.84,139.96,139.77,139.93,15823.0
2025-06-09 13:45:00,139.91,139.92,139.83,139.88,4774.0,139.91,139.92,139.83,139.88,4774.0
2025-06-09 13:50:00,139.88,139.89,139.8,139.82,7092.0,139.88,139.89,139.8,139.82,7092.0
2025-06-09 13:55:00,139.8,139.83,139.75,139.77,7462.0,139.8,139.83,139.75,139.77,7462.0
2025-06-09 14:00:00,139.75,139.92,139.73,139.82,14073.0,139.75,139.92,139.73,139.82,14073.0
2025-06-09 14:05:00,139.83,139.99,139.81,139.99,28573.0,139.83,139.99,139.81,139.99,28573.0
2025-06-09 14:10:00,139.99,140.02,139.9,139.97,27355.0,139.99,140.02,139.9,139.97,27355.0
2025-06-09 14:15:00,139.98,139.98,139.92,139.97,17541.0,139.98,139.98,139.92,139.97,17541.0
2025-06-09 14:20:00,139.96,140.05,139.93,139.98,16230.0,139.96,140.05,139.93,139.98,16230.0
2025-06-09 14:25:00,139.98,140.0,139.92,139.96,16780.0,139.98,140.0,139.92,139.96,16780.0
2025-06-09 14:30:00,139.96,140.1,139.92,140.07,58549.0,139.96,140.1,139.92,140.07,58549.0
2025-06-09 14:35:00,140.07,140.1,139.95,139.97,30260.0,140.07,140.1,139.95,139.97,30260.0
2025-06-09 14:40:00,139.96,139.96,139.81,139.87,18287.0,139.96,139.96,139.81,139.87,18287.0
2025-06-09 14:45:00,139.88,139.94,139.86,139.93,24565.0,139.88,139.94,139.86,139.93,24565.0
2025-06-09 14:50:00,139.93,140.04,139.9,140.04,15965.0,139.93,140.04,139.9,140.04,15965.0
2025-06-09 14:55:00,140.03,140.28,140.02,140.28,57725.0,140.03,140.28,140.02,140.28,57725.0
2025-06-09 15:00:00,140.27,140.5,140.26,140.47,79806.0,140.27,140.5,140.26,140.47,79806.0
2025-06-09 15:05:00,140.48,140.62,140.41,140.59,61312.0,140.48,140.62,140.41,140.59,61312.0
2025-06-09 15:10:00,140.59,140.63,140.54,140.57,42042.0,140.59,140.63,140.54,140.57,42042.0
2025-06-09 15:15:00,140.57,140.65,140.56,140.63,41660.0,140.57,140.65,140.56,140.63,41660.0
2025-06-09 15:20:00,140.62,140.66,140.54,140.66,37628.0,140.62,140.66,140.54,140.66,37628.0
2025-06-09 15:25:00,140.66,140.7,140.61,140.7,28669.0,140.66,140.7,140.61,140.7,28669.0
2025-06-09 15:30:00,140.7,140.7,140.53,140.62,40983.0,140.7,140.7,140.53,140.62,40983.0
2025-06-09 15:35:00,140.64,140.75,140.62,140.69,42815.0,140.64,140.75,140.62,140.69,42815.0
2025-06-09 15:40:00,140.68,140.85,140.66,140.77,112390.0,140.68,140.85,140.66,140.77,112390.0
2025-06-09 15:45:00,140.76,140.86,140.71,140.84,54785.0,140.76,140.86,140.71,140.84,54785.0
2025-06-09 15:50:00,140.87,140.92,140.55,140.72,135296.0,140.87,140.92,140.55,140.72,135296.0
2025-06-09 15:55:00,140.74,141.09,140.7,140.95,466442.0,140.74,141.09,140.7,140.95,466442.0
2025-06-10 09:30:00,140.5,140.69,140.35,140.36,99989.0,140.5,140.69,140.35,140.36,99989.0
2025-06-10 09:35:00,140.41,140.91,140.3,140.84,13812.0,140.41,140.91,140.3,140.84,13812.0
2025-06-10 09:40:00,140.86,141.0,140.77,140.98,27919.0,140.86,141.0,140.77,140.98,27919.0
2025-06-10 09:45:00,141.01,141.12,140.73,140.88,25076.0,141.01,141.12,140.73,140.88,25076.0
2025-06-10 09:50:00,140.86,141.0,140.84,140.94,14276.0,140.86,141.0,140.84,140.94,14276.0
2025-06-10 09:55:00,140.97,141.05,140.65,140.75,23651.0,140.97,141.05,140.65,140.75,23651.0
2025-06-10 10:00:00,140.79,140.79,139.89,140.18,78212.0,140.79,140.79,139.89,140.18,78212.0
2025-06-10 10:05:00,140.18,140.2,139.5,139.84,24732.0,140.18,140.2,139.5,139.84,24732.0
2025-06-10 10:10:00,139.82,139.84,139.3,139.35,31973.0,139.82,139.84,139.3,139.35,31973.0
2025-06-10 10:15:00,139.32,139.79,139.2,139.79,19604.0,139.32,139.79,139.2,139.79,19604.0
2025-06-10 10:20:00,139.78,139.99,139.76,139.95,15321.0,139.78,139.99,139.76,139.95,15321.0
2025-06-10 10:25:00,139.93,140.06,139.79,139.98,21644.0,139.93,140.06,139.79,139.98,21644.0
2025-06-10 10:30:00,139.97,140.01,138.96,139.0,41882.0,139.97,140.01,138.96,139.0,41882.0
2025-06-10 10:35:00,139.01,139.25,138.73,139.22,41949.0,139.01,139.25,138.73,139.22,41949.0
2025-06-10 10:40:00,139.25,139.38,139.08,139.1,42363.0,139.25,139.38,139.08,139.1,42363.0
2025-06-10 10:45:00,139.11,139.18,137.94,138.33,72220.0,139.11,139.18,137.94,138.33,72220.0
2025-06-10 10:50:00,138.36,138.78,138.35,138.71,34284.0,138.36,138.78,138.35,138.71,34284.0
2025-06-10 10:55:00,138.71,138.9,138.55,138.78,32023.0,138.71,138.9,138.55,138.78,32023.0
2025-06-10 11:00:00,138.81,139.06,138.7,139.02,40826.0,138.81,139.06,138.7,139.02,40826.0
2025-06-10 11:05:00,139.0,139.06,138.66,138.69,39750.0,139.0,139.06,138.66,138.69,39750.0
2025-06-10 11:10:00,138.71,138.76,138.53,138.53,33039.0,138.71,138.76,138.53,138.53,33039.0
2025-06-10 11:15:00,138.53,138.64,138.45,138.51,30516.0,138.53,138.64,138.45,138.51,30516.0
2025-06-10 11:20:00,138.5,138.67,138.41,138.56,28240.0,138.5,138.67,138.41,138.56,28240.0
2025-06-10 11:25:00,138.56,138.68,138.35,138.39,35916.0,138.56,138.68,138.35,138.39,35916.0
2025-06-10 11:30:00,138.38,138.55,138.1,138.52,64821.0,138.38,138.55,138.1,138.52,64821.0
2025-06-10 11:35:00,138.52,138.69,138.39,138.61,34059.0,138.52,138.69,138.39,138.61,34059.0
2025-06-10 11:40:00,138.61,138.92,138.61,138.83,42360.0,138.61,138.92,138.61,138.83,42360.0
2025-06-10 11:45:00,138.84,139.01,138.83,138.9,36782.0,138.84,139.01,138.83,138.9,36782.0
2025-06-10 11:50:00,138.91,139.24,138.9,139.22,31812.0,138.91,139.24,138.9,139.22,31812.0
2025-06-10 11:55:00,139.24,139.24,139.08,139.09,42042.0,139.24,139.24,139.08,139.09,42042.0
2025-06-10 12:00:00,139.1,139.27,139.01,139.26,29977.0,139.1,139.27,139.01,139.26,29977.0
2025-06-10 12:05:00,139.27,139.45,139.18,139.44,46966.0,139.27,139.45,139.18,139.44,46966.0
2025-06-10 12:10:00,139.47,139.65,139.46,139.6,30660.0,139.47,139.65,139.46,139.6,30660.0
2025-06-10 12:15:00,139.6,139.61,139.5,139.61,14936.0,139.6,139.61,139.5,139.61,14936.0
2025-06-10 12:20:00,139.62,139.67,139.53,139.61,27315.0,139.62,139.67,139.53,139.61,27315.0
2025-06-10 12:25:00,139.61,139.64,139.52,139.56,26890.0,139.61,139.64,139.52,139.56,26890.0
2025-06-10 12:30:00,139.57,139.59,139.42,139.46,13484.0,139.57,139.59,139.42,139.46,13484.0
2025-06-10 12:35:00,139.46,139.55,139.43,139.54,8216.0,139.46,139.55,139.43,139.54,8216.0
2025-06-10 12:40:00,139.53,139.63,139.45,139.53,8403.0,139.53,139.63,139.45,139.53,8403.0
2025-06-10 12:45:00,139.52,139.68,139.51,139.62,10086.0,139.52,139.68,139.51,139.62,10086.0
2025-06-10 12:50:00,139.61,139.67,139.55,139.66,14034.0,139.61,139.67,139.55,139.66,14034.0
2025-06-10 12:55:00,139.61,139.7,139.52,139.59,15683.0,139.61,139.7,139.52,139.59,15683.0
2025-06-10 13:00:00,139.59,139.59,139.36,139.4,16743.0,139.59,139.59,139.36,139.4,16743.0
2025-06-10 13:05:00,139.4,139.53,139.22,139.44,14590.0,139.4,139.53,139.22,139.44,14590.0
2025-06-10 13:10:00,139.46,139.52,139.44,139.44,18844.0,139.46,139.52,139.44,139.44,18844.0
2025-06-10 13:15:00,139.47,139.5,139.32,139.34,11255.0,139.47,139.5,139.32,139.34,11255.0
2025-06-10 13:20:00,139.34,139.4,139.23,139.24,6246.0,139.34,139.4,139.23,139.24,6246.0
2025-06-10 13:25:00,139.24,139.34,139.14,139.14,7650.0,139.24,139.34,139.14,139.14,7650.0
2025-06-10 13:30:00,139.15,139.15,139.07,139.11,9223.0,139.15,139.15,139.07,139.11,9223.0
2025-06-10 13:35:00,139.11,139.17,139.03,139.05,11288.0,139.11,139.17,139.03,139.05,11288.0
2025-06-10 13:40:00,139.06,139.12,138.87,138.88,18356.0,139.06,139.12,138.87,138.88,18356.0
2025-06-10 13:45:00,138.88,138.9,138.67,138.71,14355.0,138.88,138.9,138.67,138.71,14355.0
2025-06-10 13:50:00,138.72,138.92,138.72,138.92,15874.0,138.72,138.92,138.72,138.92,15874.0
2025-06-10 13:55:00,138.91,138.92,138.66,138.69,13077.0,138.91,138.92,138.66,138.69,13077.0
2025-06-10 14:00:00,138.68,138.69,138.56,138.67,29697.0,138.68,138.69,138.56,138.67,29697.0
2025-06-10 14:05:00,138.67,138.82,138.64,138.75,12828.0,138.67,138.82,138.64,138.75,12828.0
2025-06-10 14:10:00,138.75,138.75,138.48,138.5,29967.0,138.75,138.75,138.48,138.5,29967.0
2025-06-10 14:15:00,138.5,138.66,138.5,138.51,27962.0,138.5,138.66,138.5,138.51,27962.0
2025-06-10 14:20:00,138.51,138.53,138.43,138.45,18617.0,138.51,138.53,138.43,138.45,18617.0
2025-06-10 14:25:00,138.46,138.63,138.32,138.63,27084.0,138.46,138.63,138.32,138.63,27084.0
2025-06-10 14:30:00,138.63,138.75,138.55,138.75,13753.0,138.63,138.75,138.55,138.75,13753.0
2025-06-10 14:35:00,138.76,138.83,138.72,138.77,16683.0,138.76,138.83,138.72,138.77,16683.0
2025-06-10 14:40:00,138.77,138.82,138.73,138.8,28864.0,138.77,138.82,138.73,138.8,28864.0
2025-06-10 14:45:00,138.8,138.8,138.71,138.77,19640.0,138.8,138.8,138.71,138.77,19640.0
2025-06-10 14:50:00,138.78,138.8,138.69,138.69,23567.0,138.78,138.8,138.69,138.69,23567.0
2025-06-10 14:55:00,138.69,138.77,138.51,138.51,23431.0,138.69,138.77,138.51,138.51,23431.0
2025-06-10 15:00:00,138.55,138.61,138.55,138.55,18077.0,138.55,138.61,138.55,138.55,18077.0
2025-06-10 15:05:00,138.56,138.75,138.54,138.58,26575.0,138.56,138.75,138.54,138.58,26575.0
2025-06-10 15:10:00,138.58,138.58,138.34,138.35,21163.0,138.58,138.58,138.34,138.35,21163.0
2025-06-10 15:15:00,138.35,138.39,138.24,138.35,32518.0,138.35,138.39,138.24,138.35,32518.0
2025-06-10 15:20:00,138.36,138.43,138.25,138.28,23575.0,138.36,138.43,138.25,138.28,23575.0
2025-06-10 15:25:00,138.28,138.45,138.27,138.35,40549.0,138.28,138.45,138.27,138.35,40549.0
2025-06-10 15:30:00,138.36,138.38,138.23,138.33,30545.0,138.36,138.38,138.23,138.33,30545.0
2025-06-10 15:35:00,138.32,138.4,138.26,138.34,42457.0,138.32,138.4,138.26,138.34,42457.0
2025-06-10 15:40:00,138.34,138.36,138.16,138.22,50517.0,138.34,138.36,138.16,138.22,50517.0
2025-06-10 15:45:00,138.21,138.44,138.2,138.36,80165.0,138.21,138.44,138.2,138.36,80165.0
2025-06-10 15:50:00,138.36,138.51,138.32,138.43,125943.0,138.36,138.51,138.32,138.43,125943.0
2025-06-10 15:55:00,138.43,138.69,138.43,138.53,314752.0,138.43,138.69,138.43,138.53,314752.0
2025-06-11 09:30:00,139.0,139.0,136.3,136.44,220855.0,139.0,139.0,136.3,136.44,220855.0
2025-06-11 09:35:00,136.44,136.48,135.42,136.17,76104.0,136.44,136.48,135.42,136.17,76104.0
2025-06-11 09:40:00,136.17,136.67,136.11,136.53,60903.0,136.17,136.67,136.11,136.53,60903.0
2025-06-11 09:45:00,136.53,137.33,136.47,137.32,25931.0,136.53,137.33,136.47,137.32,25931.0
2025-06-11 09:50:00,137.31,137.56,137.12,137.56,17424.0,137.31,137.56,137.12,137.56,17424.0
2025-06-11 09:55:00,137.48,137.56,137.27,137.39,43029.0,137.48,137.56,137.27,137.39,43029.0
2025-06-11 10:00:00,137.4,137.81,137.33,137.68,94004.0,137.4,137.81,137.33,137.68,94004.0
2025-06-11 10:05:00,137.68,138.12,137.58,137.98,44727.0,137.68,138.12,137.58,137.98,44727.0
2025-06-11 10:10:00,138.02,138.12,137.92,138.08,30379.0,138.02,138.12,137.92,138.08,30379.0
2025-06-11 10:15:00,138.08,138.2,137.95,138.1,14795.0,138.08,138.2,137.95,138.1,14795.0
2025-06-11 10:20:00,138.12,138.13,137.66,137.82,25471.0,138.12,138.13,137.66,137.82,25471.0
2025-06-11 10:25:00,137.85,138.3,137.85,138.2,32392.0,137.85,138.3,137.85,138.2,32392.0
2025-06-11 10:30:00,138.23,138.42,138.23,138.37,33928.0,138.23,138.42,138.23,138.37,33928.0
2025-06-11 10:35:00,138.37,138.52,138.34,138.5,38669.0,138.37,138.52,138.34,138.5,38669.0
2025-06-11 10:40:00,138.5,138.6,138.42,138.55,35605.0,138.5,138.6,138.42,138.55,35605.0
2025-06-11 10:45:00,138.55,139.02,138.55,138.97,35536.0,138.55,139.02,138.55,138.97,35536.0
2025-06-11 10:50:00,138.94,139.1,138.86,139.07,35499.0,138.94,139.1,138.86,139.07,35499.0
2025-06-11 10:55:00,139.09,139.17,138.9,139.03,252951.0,139.09,139.17,138.9,139.03,252951.0
2025-06-11 11:00:00,139.0,139.26,138.96,139.03,24785.0,139.0,139.26,138.96,139.03,24785.0
2025-06-11 11:05:00,139.03,139.18,138.85,139.15,183229.0,139.03,139.18,138.85,139.15,183229.0
2025-06-11 11:10:00,139.11,139.41,139.08,139.28,17418.0,139.11,139.41,139.08,139.28,17418.0
2025-06-11 11:15:00,139.29,139.58,139.26,139.54,20934.0,139.29,139.58,139.26,139.54,20934.0
2025-06-11 11:20:00,139.52,139.69,139.44,139.56,28542.0,139.52,139.69,139.44,139.56,28542.0
2025-06-11 11:25:00,139.53,139.58,139.4,139.48,19839.0,139.53,139.58,139.4,139.48,19839.0
2025-06-11 11:30:00,139.48,139.6,139.44,139.58,15144.0,139.48,139.6,139.44,139.58,15144.0
2025-06-11 11:35:00,139.59,139.69,139.45,139.47,27291.0,139.59,139.69,139.45,139.47,27291.0
2025-06-11 11:40:00,139.49,139.64,139.4,139.45,11639.0,139.49,139.64,139.4,139.45,11639.0
2025-06-11 11:45:00,139.46,139.54,139.37,139.41,15825.0,139.46,139.54,139.37,139.41,15825.0
2025-06-11 11:50:00,139.41,139.86,139.41,139.79,36217.0,139.41,139.86,139.41,139.79,36217.0
2025-06-11 11:55:00,139.81,139.86,139.71,139.86,36032.0,139.81,139.86,139.71,139.86,36032.0
2025-06-11 12:00:00,139.82,139.89,139.69,139.7,32129.0,139.82,139.89,139.69,139.7,32129.0
2025-06-11 12:05:00,139.7,139.86,139.6,139.84,20270.0,139.7,139.86,139.6,139.84,20270.0
2025-06-11 12:10:00,139.79,139.89,139.75,139.83,9046.0,139.79,139.89,139.75,139.83,9046.0
2025-06-11 12:15:00,139.81,139.83,139.66,139.68,16197.0,139.81,139.83,139.66,139.68,16197.0
2025-06-11 12:20:00,139.69,139.87,139.69,139.84,10742.0,139.69,139.87,139.69,139.84,10742.0
2025-06-11 12:25:00,139.84,140.12,139.8,140.11,43284.0,139.84,140.12,139.8,140.11,43284.0
2025-06-11 12:30:00,140.12,140.2,140.04,140.18,14228.0,140.12,140.2,140.04,140.18,14228.0
2025-06-11 12:35:00,140.16,140.16,139.97,140.07,21825.0,140.16,140.16,139.97,140.07,21825.0
2025-06-11 12:40:00,140.04,140.21,140.03,140.14,16758.0,140.04,140.21,140.03,140.14,16758.0
2025-06-11 12:45:00,140.12,140.14,139.99,140.03,17942.0,140.12,140.14,139.99,140.03,17942.0
2025-06-11 12:50:00,140.05,140.06,139.98,140.03,6557.0,140.05,140.06,139.98,140.03,6557.0
2025-06-11 12:55:00,140.02,140.09,139.98,140.05,7811.0,140.02,140.09,139.98,140.05,7811.0
2025-06-11 13:00:00,140.02,140.15,140.0,140.15,11880.0,140.02,140.15,140.0,140.15,11880.0
2025-06-11 13:05:00,140.16,140.17,140.06,140.1,8813.0,140.16,140.17,140.06,140.1,8813.0
2025-06-11 13:10:00,140.11,140.43,140.08,140.32,43278.0,140.11,140.43,140.08,140.32,43278.0
2025-06-11 13:15:00,140.36,140.5,140.32,140.49,15138.0,140.36,140.5,140.32,140.49,15138.0
2025-06-11 13:20:00,140.48,140.68,140.48,140.6,20287.0,140.48,140.68,140.48,140.6,20287.0
2025-06-11 13:25:00,140.65,140.7,140.59,140.64,11862.0,140.65,140.7,140.59,140.64,11862.0
2025-06-11 13:30:00,140.65,140.68,140.46,140.49,19644.0,140.65,140.68,140.46,140.49,19644.0
2025-06-11 13:35:00,140.48,140.61,140.4,140.57,21822.0,140.48,140.61,140.4,140.57,21822.0
2025-06-11 13:40:00,140.54,140.72,140.52,140.68,37273.0,140.54,140.72,140.52,140.68,37273.0
2025-06-11 13:45:00,140.69,140.8,140.63,140.76,19496.0,140.69,140.8,140.63,140.76,19496.0
2025-06-11 13:50:00,140.76,140.83,140.66,140.73,30454.0,140.76,140.83,140.66,140.73,30454.0
2025-06-11 13:55:00,140.73,140.77,140.39,140.39,26274.0,140.73,140.77,140.39,140.39,26274.0
2025-06-11 14:00:00,140.36,140.52,140.15,140.26,49770.0,140.36,140.52,140.15,140.26,49770.0
2025-06-11 14:05:00,140.29,140.52,140.29,140.43,33255.0,140.29,140.52,140.29,140.43,33255.0
2025-06-11 14:10:00,140.41,140.67,140.35,140.41,36061.0,140.41,140.67,140.35,140.41,36061.0
2025-06-11 14:15:00,140.38,140.68,140.29,140.61,27235.0,140.38,140.68,140.29,140.61,27235.0
2025-06-11 14:20:00,140.58,140.85,140.58,140.82,17264.0,140.58,140.85,140.58,140.82,17264.0
2025-06-11 14:25:00,140.82,140.9,140.71,140.9,20019.0,140.82,140.9,140.71,140.9,20019.0
2025-06-11 14:30:00,140.9,141.12,140.7,141.01,43117.0,140.9,141.12,140.7,141.01,43117.0
2025-06-11 14:35:00,141.03,141.12,140.96,141.06,23507.0,141.03,141.12,140.96,141.06,23507.0
2025-06-11 14:40:00,141.07,141.11,140.95,141.11,47462.0,141.07,141.11,140.95,141.11,47462.0
2025-06-11 14:45:00,141.11,141.2,141.08,141.17,32792.0,141.11,141.2,141.08,141.17,32792.0
2025-06-11 14:50:00,141.18,141.27,141.08,141.24,86755.0,141.18,141.27,141.08,141.24,86755.0
2025-06-11 14:55:00,141.24,141.26,141.1,141.19,44283.0,141.24,141.26,141.1,141.19,44283.0
2025-06-11 15:00:00,141.19,141.27,141.08,141.26,50004.0,141.19,141.27,141.08,141.26,50004.0
2025-06-11 15:05:00,141.26,141.4,141.23,141.31,31593.0,141.26,141.4,141.23,141.31,31593.0
2025-06-11 15:10:00,141.32,141.42,141.29,141.37,51346.0,141.32,141.42,141.29,141.37,51346.0
2025-06-11 15:15:00,141.37,141.43,141.24,141.3,174180.0,141.37,141.43,141.24,141.3,174180.0
2025-06-11 15:20:00,141.32,141.48,141.26,141.45,103535.0,141.32,141.48,141.26,141.45,103535.0
2025-06-11 15:25:00,141.47,141.51,141.34,141.36,38654.0,141.47,141.51,141.34,141.36,38654.0
2025-06-11 15:30:00,141.35,141.46,141.21,141.3,70725.0,141.35,141.46,141.21,141.3,70725.0
2025-06-11 15:35:00,141.28,141.55,141.28,141.51,53465.0,141.28,141.55,141.28,141.51,53465.0
2025-06-11 15:40:00,141.51,141.65,141.49,141.62,59886.0,141.51,141.65,141.49,141.62,59886.0
2025-06-11 15:45:00,141.62,141.74,141.55,141.55,76790.0,141.62,141.74,141.55,141.55,76790.0
2025-06-11 15:50:00,141.59,141.81,141.59,141.66,83824.0,141.59,141.81,141.59,141.66,83824.0
2025-06-11 15:55:00,141.69,141.86,141.68,141.83,352978.0,141.69,141.86,141.68,141.83,352978.0
2025-06-12 09:30:00,140.27,141.08,140.12,140.99,183142.0,140.27,141.08,140.12,140.99,183142.0
2025-06-12 09:35:00,141.01,141.08,140.25,140.25,51270.0,141.01,141.08,140.25,140.25,51270.0
2025-06-12 09:40:00,140.33,140.82,140.23,140.81,62441.0,140.33,140.82,140.23,140.81,62441.0
2025-06-12 09:45:00,140.77,140.86,140.59,140.71,71532.0,140.77,140.86,140.59,140.71,71532.0
2025-06-12 09:50:00,140.71,141.09,140.67,140.94,60439.0,140.71,141.09,140.67,140.94,60439.0
2025-06-12 09:55:00,140.88,141.15,140.8,141.06,21919.0,140.88,141.15,140.8,141.06,21919.0
2025-06-12 10:00:00,141.11,141.29,140.86,141.22,37967.0,141.11,141.29,140.86,141.22,37967.0
2025-06-12 10:05:00,141.2,141.48,141.08,141.32,43859.0,141.2,141.48,141.08,141.32,43859.0
2025-06-12 10:10:00,141.33,141.41,141.17,141.31,50085.0,141.33,141.41,141.17,141.31,50085.0
2025-06-12 10:15:00,141.31,141.37,141.11,141.18,134374.0,141.31,141.37,141.11,141.18,134374.0
2025-06-12 10:20:00,141.19,141.38,141.17,141.24,30875.0,141.19,141.38,141.17,141.24,30875.0
2025-06-12 10:25:00,141.19,141.23,141.0,141.06,40274.0,141.19,141.23,141.0,141.06,40274.0
2025-06-12 10:30:00,141.0,141.34,140.99,141.31,33874.0,141.0,141.34,140.99,141.31,33874.0
2025-06-12 10:35:00,141.31,141.33,141.1,141.11,30565.0,141.31,141.33,141.1,141.11,30565.0
2025-06-12 10:40:00,141.12,141.14,140.98,141.0,28065.0,141.12,141.14,140.98,141.0,28065.0
2025-06-12 10:45:00,141.0,141.23,140.99,141.23,43249.0,141.0,141.23,140.99,141.23,43249.0
2025-06-12 10:50:00,141.22,141.22,141.05,141.18,25835.0,141.22,141.22,141.05,141.18,25835.0
2025-06-12 10:55:00,141.18,141.32,141.17,141.21,13402.0,141.18,141.32,141.17,141.21,13402.0
2025-06-12 11:00:00,141.21,141.46,141.15,141.42,25622.0,141.21,141.46,141.15,141.42,25622.0
2025-06-12 11:05:00,141.43,141.43,141.18,141.21,21075.0,141.43,141.43,141.18,141.21,21075.0
2025-06-12 11:10:00,141.2,141.28,141.14,141.15,30651.0,141.2,141.28,141.14,141.15,30651.0
2025-06-12 11:15:00,141.16,141.24,141.01,141.22,28272.0,141.16,141.24,141.01,141.22,28272.0
2025-06-12 11:20:00,141.23,141.24,141.04,141.19,48997.0,141.23,141.24,141.04,141.19,48997.0
2025-06-12 11:25:00,141.18,141.56,141.16,141.53,34700.0,141.18,141.56,141.16,141.53,34700.0
2025-06-12 11:30:00,141.51,141.58,141.35,141.42,22010.0,141.51,141.58,141.35,141.42,22010.0
2025-06-12 11:35:00,141.41,141.71,141.41,141.49,34563.0,141.41,141.71,141.41,141.49,34563.0
2025-06-12 11:40:00,141.47,141.55,141.44,141.52,24840.0,141.47,141.55,141.44,141.52,24840.0
2025-06-12 11:45:00,141.53,141.54,141.41,141.44,15648.0,141.53,141.54,141.41,141.44,15648.0
2025-06-12 11:50:00,141.47,141.69,141.44,141.69,19987.0,141.47,141.69,141.44,141.69,19987.0
2025-06-12 11:55:00,141.7,141.88,141.67,141.8,13852.0,141.7,141.88,141.67,141.8,13852.0
2025-06-12 12:00:00,141.77,141.77,141.54,141.6,12052.0,141.77,141.77,141.54,141.6,12052.0
2025-06-12 12:05:00,141.59,141.79,141.58,141.78,19289.0,141.59,141.79,141.58,141.78,19289.0
2025-06-12 12:10:00,141.8,141.89,141.77,141.84,17151.0,141.8,141.89,141.77,141.84,17151.0
2025-06-12 12:15:00,141.85,141.88,141.6,141.6,11944.0,141.85,141.88,141.6,141.6,11944.0
2025-06-12 12:20:00,141.57,141.61,141.52,141.58,7768.0,141.57,141.61,141.52,141.58,7768.0
2025-06-12 12:25:00,141.59,141.81,141.57,141.78,9840.0,141.59,141.81,141.57,141.78,9840.0
2025-06-12 12:30:00,141.78,141.85,141.61,141.83,32559.0,141.78,141.85,141.61,141.83,32559.0
2025-06-12 12:35:00,141.82,141.91,141.8,141.85,8449.0,141.82,141.91,141.8,141.85,8449.0
2025-06-12 12:40:00,141.86,141.9,141.83,141.89,10953.0,141.86,141.9,141.83,141.89,10953.0
2025-06-12 12:45:00,141.92,141.94,141.73,141.84,10911.0,141.92,141.94,141.73,141.84,10911.0
2025-06-12 12:50:00,141.84,141.88,141.73,141.74,7976.0,141.84,141.88,141.73,141.74,7976.0
2025-06-12 12:55:00,141.77,141.81,141.74,141.78,5858.0,141.77,141.81,141.74,141.78,5858.0
2025-06-12 13:00:00,141.77,141.83,141.69,141.69,15676.0,141.77,141.83,141.69,141.69,15676.0
2025-06-12 13:05:00,141.7,141.82,141.7,141.81,12317.0,141.7,141.82,141.7,141.81,12317.0
2025-06-12 13:10:00,141.8,141.93,141.77,141.9,18337.0,141.8,141.93,141.77,141.9,18337.0
2025-06-12 13:15:00,141.89,142.06,141.89,142.06,46250.0,141.89,142.06,141.89,142.06,46250.0
2025-06-12 13:20:00,142.05,142.05,141.81,141.81,9798.0,142.05,142.05,141.81,141.81,9798.0
2025-06-12 13:25:00,141.83,141.88,141.78,141.88,17319.0,141.83,141.88,141.78,141.88,17319.0
2025-06-12 13:30:00,141.88,141.93,141.83,141.89,12119.0,141.88,141.93,141.83,141.89,12119.0
2025-06-12 13:35:00,141.91,141.92,141.82,141.84,17797.0,141.91,141.92,141.82,141.84,17797.0
2025-06-12 13:40:00,141.85,141.99,141.84,141.97,20117.0,141.85,141.99,141.84,141.97,20117.0
2025-06-12 13:45:00,141.97,141.98,141.78,141.79,58636.0,141.97,141.98,141.78,141.79,58636.0
2025-06-12 13:50:00,141.79,141.81,141.74,141.81,13885.0,141.79,141.81,141.74,141.81,13885.0
2025-06-12 13:55:00,141.8,141.8,141.64,141.69,22710.0,141.8,141.8,141.64,141.69,22710.0
2025-06-12 14:00:00,141.69,141.78,141.65,141.66,69317.0,141.69,141.78,141.65,141.66,69317.0
2025-06-12 14:05:00,141.65,141.71,141.54,141.54,22604.0,141.65,141.71,141.54,141.54,22604.0
2025-06-12 14:10:00,141.52,141.54,141.43,141.48,28226.0,141.52,141.54,141.43,141.48,28226.0
2025-06-12 14:15:00,141.46,141.54,141.44,141.5,18198.0,141.46,141.54,141.44,141.5,18198.0
2025-06-12 14:20:00,141.49,141.61,141.48,141.56,20246.0,141.49,141.61,141.48,141.56,20246.0
2025-06-12 14:25:00,141.56,141.69,141.55,141.63,9589.0,141.56,141.69,141.55,141.63,9589.0
2025-06-12 14:30:00,141.63,141.72,141.6,141.7,11863.0,141.63,141.72,141.6,141.7,11863.0
2025-06-12 14:35:00,141.69,141.89,141.69,141.85,17050.0,141.69,141.89,141.69,141.85,17050.0
2025-06-12 14:40:00,141.84,141.88,141.83,141.87,9303.0,141.84,141.88,141.83,141.87,9303.0
2025-06-12 14:45:00,141.87,141.89,141.78,141.78,17960.0,141.87,141.89,141.78,141.78,17960.0
2025-06-12 14:50:00,141.78,141.81,141.64,141.7,21602.0,141.78,141.81,141.64,141.7,21602.0
2025-06-12 14:55:00,141.7,141.7,141.38,141.43,41204.0,141.7,141.7,141.38,141.43,41204.0
2025-06-12 15:00:00,141.43,141.52,141.12,141.17,62656.0,141.43,141.52,141.12,141.17,62656.0
2025-06-12 15:05:00,141.18,141.22,140.94,140.96,16938.0,141.18,141.22,140.94,140.96,16938.0
2025-06-12 15:10:00,140.97,141.04,140.95,141.02,19603.0,140.97,141.04,140.95,141.02,19603.0
2025-06-12 15:15:00,141.03,141.11,140.98,141.03,20610.0,141.03,141.11,140.98,141.03,20610.0
2025-06-12 15:20:00,141.01,141.05,140.95,140.99,15565.0,141.01,141.05,140.95,140.99,15565.0
2025-06-12 15:25:00,141.0,141.04,140.95,141.03,17744.0,141.0,141.04,140.95,141.03,17744.0
2025-06-12 15:30:00,141.03,141.08,140.87,140.92,44272.0,141.03,141.08,140.87,140.92,44272.0
2025-06-12 15:35:00,140.94,140.94,140.78,140.81,30128.0,140.94,140.94,140.78,140.81,30128.0
2025-06-12 15:40:00,140.81,140.82,140.67,140.69,44132.0,140.81,140.82,140.67,140.69,44132.0
2025-06-12 15:45:00,140.69,140.76,140.65,140.66,32365.0,140.69,140.76,140.65,140.66,32365.0
2025-06-12 15:50:00,140.68,140.78,140.6,140.78,98384.0,140.68,140.78,140.6,140.78,98384.0
2025-06-12 15:55:00,140.78,141.14,140.77,141.01,220482.0,140.78,141.14,140.77,141.01,220482.0
2025-06-13 09:30:00,144.02,144.02,142.31,143.45,324959.0,144.02,144.02,142.31,143.45,324959.0
2025-06-13 09:35:00,143.46,144.49,143.21,144.44,186933.0,143.46,144.49,143.21,144.44,186933.0
2025-06-13 09:40:00,144.36,144.44,143.82,143.98,76312.0,144.36,144.44,143.82,143.98,76312.0
2025-06-13 09:45:00,143.93,144.27,143.63,143.74,105928.0,143.93,144.27,143.63,143.74,105928.0
2025-06-13 09:50:00,143.75,144.1,143.35,143.36,146383.0,143.75,144.1,143.35,143.36,146383.0
2025-06-13 09:55:00,143.36,143.86,143.21,143.41,79934.0,143.36,143.86,143.21,143.41,79934.0
2025-06-13 10:00:00,143.48,144.08,143.29,144.06,245196.0,143.48,144.08,143.29,144.06,245196.0
2025-06-13 10:05:00,144.06,144.12,143.63,143.97,93437.0,144.06,144.12,143.63,143.97,93437.0
2025-06-13 10:10:00,143.97,144.3,143.65,144.03,103734.0,143.97,144.3,143.65,144.03,103734.0
2025-06-13 10:15:00,144.07,144.38,143.92,144.33,79273.0,144.07,144.38,143.92,144.33,79273.0
2025-06-13 10:20:00,144.33,144.67,144.0,144.49,165606.0,144.33,144.67,144.0,144.49,165606.0
2025-06-13 10:25:00,144.49,144.63,144.25,144.63,78506.0,144.49,144.63,144.25,144.63,78506.0
2025-06-13 10:30:00,144.64,144.68,144.35,144.54,81996.0,144.64,144.68,144.35,144.54,81996.0
2025-06-13 10:35:00,144.52,144.87,144.29,144.81,76946.0,144.52,144.87,144.29,144.81,76946.0
2025-06-13 10:40:00,144.79,145.03,144.45,144.5,207677.0,144.79,145.03,144.45,144.5,207677.0
2025-06-13 10:45:00,144.5,144.54,143.91,144.23,170771.0,144.5,144.54,143.91,144.23,170771.0
2025-06-13 10:50:00,144.22,144.5,143.93,144.11,116328.0,144.22,144.5,143.93,144.11,116328.0
2025-06-13 10:55:00,144.17,144.55,144.13,144.42,108367.0,144.17,144.55,144.13,144.42,108367.0
2025-06-13 11:00:00,144.44,144.55,144.29,144.42,34689.0,144.44,144.55,144.29,144.42,34689.0
2025-06-13 11:05:00,144.41,144.7,144.4,144.59,69381.0,144.41,144.7,144.4,144.59,69381.0
2025-06-13 11:10:00,144.61,145.0,144.49,144.78,81386.0,144.61,145.0,144.49,144.78,81386.0
2025-06-13 11:15:00,144.77,145.1,144.69,144.97,103296.0,144.77,145.1,144.69,144.97,103296.0
2025-06-13 11:20:00,144.97,145.15,144.9,145.02,115594.0,144.97,145.15,144.9,145.02,115594.0
2025-06-13 11:25:00,145.0,145.09,144.93,145.06,76104.0,145.0,145.09,144.93,145.06,76104.0
2025-06-13 11:30:00,145.06,145.14,144.93,145.0,123639.0,145.06,145.14,144.93,145.0,123639.0
2025-06-13 11:35:00,145.0,145.07,144.83,145.04,83882.0,145.0,145.07,144.83,145.04,83882.0
2025-06-13 11:40:00,144.97,145.12,144.88,145.08,97099.0,144.97,145.12,144.88,145.08,97099.0
2025-06-13 11:45:00,145.07,145.18,144.88,144.99,84715.0,145.07,145.18,144.88,144.99,84715.0
2025-06-13 11:50:00,145.0,145.27,144.95,145.25,64589.0,145.0,145.27,144.95,145.25,64589.0
2025-06-13 11:55:00,145.26,145.3,145.08,145.15,39297.0,145.26,145.3,145.08,145.15,39297.0
2025-06-13 12:00:00,145.15,145.69,145.15,145.54,51900.0,145.15,145.69,145.15,145.54,51900.0
2025-06-13 12:05:00,145.58,145.66,145.4,145.4,55320.0,145.58,145.66,145.4,145.4,55320.0
2025-06-13 12:10:00,145.41,145.47,145.38,145.47,39945.0,145.41,145.47,145.38,145.47,39945.0
2025-06-13 12:15:00,145.47,145.51,145.33,145.44,37951.0,145.47,145.51,145.33,145.44,37951.0
2025-06-13 12:20:00,145.46,145.74,145.44,145.73,72077.0,145.46,145.74,145.44,145.73,72077.0
2025-06-13 12:25:00,145.72,145.76,145.52,145.57,49777.0,145.72,145.76,145.52,145.57,49777.0
2025-06-13 12:30:00,145.55,145.86,145.54,145.83,36784.0,145.55,145.86,145.54,145.83,36784.0
2025-06-13 12:35:00,145.85,146.02,145.69,145.74,158511.0,145.85,146.02,145.69,145.74,158511.0
2025-06-13 12:40:00,145.77,145.83,145.4,145.43,65228.0,145.77,145.83,145.4,145.43,65228.0
2025-06-13 12:45:00,145.43,145.45,145.24,145.31,55209.0,145.43,145.45,145.24,145.31,55209.0
2025-06-13 12:50:00,145.29,145.74,145.24,145.62,96713.0,145.29,145.74,145.24,145.62,96713.0
2025-06-13 12:55:00,145.62,145.67,145.45,145.48,52905.0,145.62,145.67,145.45,145.48,52905.0
2025-06-13 13:00:00,145.48,145.5,145.24,145.24,29349.0,145.48,145.5,145.24,145.24,29349.0
2025-06-13 13:05:00,145.27,145.44,145.12,145.12,48454.0,145.27,145.44,145.12,145.12,48454.0
2025-06-13 13:10:00,145.13,145.4,145.05,145.34,50712.0,145.13,145.4,145.05,145.34,50712.0
2025-06-13 13:15:00,145.34,145.48,145.2,145.47,52946.0,145.34,145.48,145.2,145.47,52946.0
2025-06-13 13:20:00,145.48,145.59,145.37,145.52,45601.0,145.48,145.59,145.37,145.52,45601.0
2025-06-13 13:25:00,145.53,145.54,145.39,145.4,36397.0,145.53,145.54,145.39,145.4,36397.0
2025-06-13 13:30:00,145.4,145.72,145.34,145.5,50723.0,145.4,145.72,145.34,145.5,50723.0
2025-06-13 13:35:00,145.49,145.65,145.47,145.54,27805.0,145.49,145.65,145.47,145.54,27805.0
2025-06-13 13:40:00,145.56,145.57,145.34,145.42,33045.0,145.56,145.57,145.34,145.42,33045.0
2025-06-13 13:45:00,145.42,145.46,145.04,145.34,108423.0,145.42,145.46,145.04,145.34,108423.0
2025-06-13 13:50:00,145.34,145.51,145.27,145.45,30434.0,145.34,145.51,145.27,145.45,30434.0
2025-06-13 13:55:00,145.48,145.61,145.45,145.53,40334.0,145.48,145.61,145.45,145.53,40334.0
2025-06-13 14:00:00,145.55,145.78,145.4,145.46,41191.0,145.55,145.78,145.4,145.46,41191.0
2025-06-13 14:05:00,145.46,145.67,145.46,145.65,41640.0,145.46,145.67,145.46,145.65,41640.0
2025-06-13 14:10:00,145.65,145.65,145.48,145.5,22595.0,145.65,145.65,145.48,145.5,22595.0
2025-06-13 14:15:00,145.48,145.59,145.36,145.56,56269.0,145.48,145.59,145.36,145.56,56269.0
2025-06-13 14:20:00,145.58,145.62,145.37,145.52,51567.0,145.58,145.62,145.37,145.52,51567.0
2025-06-13 14:25:00,145.53,145.6,145.47,145.53,34456.0,145.53,145.6,145.47,145.53,34456.0
2025-06-13 14:30:00,145.53,145.58,145.18,145.28,46956.0,145.53,145.58,145.18,145.28,46956.0
2025-06-13 14:35:00,145.26,145.44,145.22,145.32,62365.0,145.26,145.44,145.22,145.32,62365.0
2025-06-13 14:40:00,145.3,145.5,145.28,145.43,55784.0,145.3,145.5,145.28,145.43,55784.0
2025-06-13 14:45:00,145.43,145.53,145.41,145.52,42570.0,145.43,145.53,145.41,145.52,42570.0
2025-06-13 14:50:00,145.53,145.69,145.46,145.69,48942.0,145.53,145.69,145.46,145.69,48942.0
2025-06-13 14:55:00,145.68,145.8,145.6,145.77,49488.0,145.68,145.8,145.6,145.77,49488.0
2025-06-13 15:00:00,145.76,145.85,145.58,145.78,61761.0,145.76,145.85,145.58,145.78,61761.0
2025-06-13 15:05:00,145.78,145.98,145.68,145.94,47801.0,145.78,145.98,145.68,145.94,47801.0
2025-06-13 15:10:00,145.95,145.95,145.84,145.89,59681.0,145.95,145.95,145.84,145.89,59681.0
2025-06-13 15:15:00,145.9,145.95,145.66,145.72,66491.0,145.9,145.95,145.66,145.72,66491.0
2025-06-13 15:20:00,145.73,145.82,145.62,145.69,79633.0,145.73,145.82,145.62,145.69,79633.0
2025-06-13 15:25:00,145.69,145.73,145.47,145.54,59648.0,145.69,145.73,145.47,145.54,59648.0
2025-06-13 15:30:00,145.53,145.66,145.52,145.65,53718.0,145.53,145.66,145.52,145.65,53718.0
2025-06-13 15:35:00,145.65,145.92,145.62,145.71,81003.0,145.65,145.92,145.62,145.71,81003.0
2025-06-13 15:40:00,145.7,145.81,145.63,145.78,106127.0,145.7,145.81,145.63,145.78,106127.0
2025-06-13 15:45:00,145.77,145.93,145.67,145.85,148324.0,145.77,145.93,145.67,145.85,148324.0
2025-06-13 15:50:00,145.85,145.88,145.41,145.54,165788.0,145.85,145.88,145.41,145.54,165788.0
2025-06-13 15:55:00,145.53,145.74,145.4,145.7,494335.0,145.53,145.74,145.4,145.7,494335.0
2025-06-16 09:30:00,146.5,146.79,144.91,146.59,286619.0,146.5,146.79,144.91,146.59,286619.0
2025-06-16 09:35:00,146.59,147.06,146.02,146.99,62043.0,146.59,147.06,146.02,146.99,62043.0
2025-06-16 09:40:00,146.96,147.05,146.53,146.72,39388.0,146.96,147.05,146.53,146.72,39388.0
2025-06-16 09:45:00,146.71,146.94,146.57,146.85,60920.0,146.71,146.94,146.57,146.85,60920.0
2025-06-16 09:50:00,146.85,147.05,146.55,146.89,70752.0,146.85,147.05,146.55,146.89,70752.0
2025-06-16 09:55:00,146.86,146.97,146.64,146.75,106018.0,146.86,146.97,146.64,146.75,106018.0
2025-06-16 10:00:00,146.76,146.82,146.32,146.73,86802.0,146.76,146.82,146.32,146.73,86802.0
2025-06-16 10:05:00,146.69,146.94,146.65,146.84,56164.0,146.69,146.94,146.65,146.84,56164.0
2025-06-16 10:10:00,146.81,147.03,146.57,146.96,90817.0,146.81,147.03,146.57,146.96,90817.0
2025-06-16 10:15:00,146.93,147.01,146.81,146.93,217948.0,146.93,147.01,146.81,146.93,217948.0
2025-06-16 10:20:00,146.93,147.07,146.21,146.36,75076.0,146.93,147.07,146.21,146.36,75076.0
2025-06-16 10:25:00,146.36,146.64,146.32,146.56,34685.0,146.36,146.64,146.32,146.56,34685.0
2025-06-16 10:30:00,146.58,146.73,146.42,146.61,45273.0,146.58,146.73,146.42,146.61,45273.0
2025-06-16 10:35:00,146.58,146.61,146.33,146.42,71908.0,146.58,146.61,146.33,146.42,71908.0
2025-06-16 10:40:00,146.43,146.47,145.85,145.89,118454.0,146.43,146.47,145.85,145.89,118454.0
2025-06-16 10:45:00,145.89,146.26,145.8,146.1,72806.0,145.89,146.26,145.8,146.1,72806.0
2025-06-16 10:50:00,146.09,146.34,146.03,146.21,22680.0,146.09,146.34,146.03,146.21,22680.0
2025-06-16 10:55:00,146.22,146.26,146.05,146.07,37005.0,146.22,146.26,146.05,146.07,37005.0
2025-06-16 11:00:00,146.06,146.48,146.04,146.27,34101.0,146.06,146.48,146.04,146.27,34101.0
2025-06-16 11:05:00,146.27,146.44,146.12,146.13,30527.0,146.27,146.44,146.12,146.13,30527.0
2025-06-16 11:10:00,146.13,146.18,145.68,145.71,41159.0,146.13,146.18,145.68,145.71,41159.0
2025-06-16 11:15:00,145.72,145.75,145.43,145.61,76762.0,145.72,145.75,145.43,145.61,76762.0
2025-06-16 11:20:00,145.65,145.75,145.53,145.71,38606.0,145.65,145.75,145.53,145.71,38606.0
2025-06-16 11:25:00,145.72,145.77,145.55,145.75,45890.0,145.72,145.77,145.55,145.75,45890.0
2025-06-16 11:30:00,145.74,146.06,145.73,146.0,28426.0,145.74,146.06,145.73,146.0,28426.0
2025-06-16 11:35:00,146.0,146.2,145.86,146.11,24623.0,146.0,146.2,145.86,146.11,24623.0
2025-06-16 11:40:00,146.13,146.34,146.08,146.3,19429.0,146.13,146.34,146.08,146.3,19429.0
2025-06-16 11:45:00,146.3,146.48,146.22,146.37,65230.0,146.3,146.48,146.22,146.37,65230.0
2025-06-16 11:50:00,146.35,146.46,146.25,146.44,65343.0,146.35,146.46,146.25,146.44,65343.0
2025-06-16 11:55:00,146.43,146.53,146.3,146.53,26749.0,146.43,146.53,146.3,146.53,26749.0
2025-06-16 12:00:00,146.58,146.76,146.47,146.75,24077.0,146.58,146.76,146.47,146.75,24077.0
2025-06-16 12:05:00,146.75,146.8,146.67,146.8,32263.0,146.75,146.8,146.67,146.8,32263.0
2025-06-16 12:10:00,146.79,146.85,146.72,146.72,23024.0,146.79,146.85,146.72,146.72,23024.0
2025-06-16 12:15:00,146.71,146.87,146.68,146.8,23350.0,146.71,146.87,146.68,146.8,23350.0
2025-06-16 12:20:00,146.84,146.92,146.66,146.73,30248.0,146.84,146.92,146.66,146.73,30248.0
2025-06-16 12:25:00,146.71,146.72,146.55,146.56,19448.0,146.71,146.72,146.55,146.56,19448.0
2025-06-16 12:30:00,146.56,146.56,146.34,146.49,38362.0,146.56,146.56,146.34,146.49,38362.0
2025-06-16 12:35:00,146.47,146.53,146.44,146.51,19789.0,146.47,146.53,146.44,146.51,19789.0
2025-06-16 12:40:00,146.51,146.55,146.35,146.39,18033.0,146.51,146.55,146.35,146.39,18033.0
2025-06-16 12:45:00,146.38,146.4,146.25,146.3,17654.0,146.38,146.4,146.25,146.3,17654.0
2025-06-16 12:50:00,146.33,146.48,146.31,146.36,13711.0,146.33,146.48,146.31,146.36,13711.0
2025-06-16 12:55:00,146.36,146.39,146.16,146.19,17640.0,146.36,146.39,146.16,146.19,17640.0
2025-06-16 13:00:00,146.2,146.39,146.18,146.33,17543.0,146.2,146.39,146.18,146.33,17543.0
2025-06-16 13:05:00,146.33,146.45,146.28,146.42,11161.0,146.33,146.45,146.28,146.42,11161.0
2025-06-16 13:10:00,146.41,146.45,146.36,146.41,12404.0,146.41,146.45,146.36,146.41,12404.0
2025-06-16 13:15:00,146.41,146.41,146.33,146.34,17451.0,146.41,146.41,146.33,146.34,17451.0
2025-06-16 13:20:00,146.34,146.41,146.24,146.4,20865.0,146.34,146.41,146.24,146.4,20865.0
2025-06-16 13:25:00,146.38,146.47,146.36,146.44,13787.0,146.38,146.47,146.36,146.44,13787.0
2025-06-16 13:30:00,146.45,146.45,146.33,146.42,12930.0,146.45,146.45,146.33,146.42,12930.0
2025-06-16 13:35:00,146.41,146.41,146.1,146.14,30840.0,146.41,146.41,146.1,146.14,30840.0
2025-06-16 13:40:00,146.14,146.37,146.13,146.35,29674.0,146.14,146.37,146.13,146.35,29674.0
2025-06-16 13:45:00,146.35,146.38,146.28,146.34,40050.0,146.35,146.38,146.28,146.34,40050.0
2025-06-16 13:50:00,146.37,146.41,146.29,146.32,32273.0,146.37,146.41,146.29,146.32,32273.0
2025-06-16 13:55:00,146.32,146.38,146.21,146.33,99617.0,146.32,146.38,146.21,146.33,99617.0
2025-06-16 14:00:00,146.31,146.42,146.31,146.36,29815.0,146.31,146.42,146.31,146.36,29815.0
2025-06-16 14:05:00,146.36,146.43,146.32,146.38,48515.0,146.36,146.43,146.32,146.38,48515.0
2025-06-16 14:10:00,146.39,146.54,146.35,146.51,50106.0,146.39,146.54,146.35,146.51,50106.0
2025-06-16 14:15:00,146.51,146.6,146.44,146.44,23182.0,146.51,146.6,146.44,146.44,23182.0
2025-06-16 14:20:00,146.44,146.44,146.33,146.39,16857.0,146.44,146.44,146.33,146.39,16857.0
2025-06-16 14:25:00,146.42,146.56,146.41,146.5,21880.0,146.42,146.56,146.41,146.5,21880.0
2025-06-16 14:30:00,146.5,146.65,146.48,146.64,20229.0,146.5,146.65,146.48,146.64,20229.0
2025-06-16 14:35:00,146.65,146.76,146.62,146.74,22730.0,146.65,146.76,146.62,146.74,22730.0
2025-06-16 14:40:00,146.73,146.83,146.73,146.78,24580.0,146.73,146.83,146.73,146.78,24580.0
2025-06-16 14:45:00,146.77,146.8,146.56,146.58,36463.0,146.77,146.8,146.56,146.58,36463.0
2025-06-16 14:50:00,146.58,146.72,146.58,146.62,24346.0,146.58,146.72,146.58,146.62,24346.0
2025-06-16 14:55:00,146.61,146.71,146.51,146.55,29533.0,146.61,146.71,146.51,146.55,29533.0
2025-06-16 15:00:00,146.56,146.61,146.34,146.36,41590.0,146.56,146.61,146.34,146.36,41590.0
2025-06-16 15:05:00,146.36,146.4,146.3,146.38,50572.0,146.36,146.4,146.3,146.38,50572.0
2025-06-16 15:10:00,146.37,146.44,146.34,146.38,25220.0,146.37,146.44,146.34,146.38,25220.0
2025-06-16 15:15:00,146.37,146.44,146.35,146.35,32027.0,146.37,146.44,146.35,146.35,32027.0
2025-06-16 15:20:00,146.36,146.46,146.24,146.3,43337.0,146.36,146.46,146.24,146.3,43337.0
2025-06-16 15:25:00,146.3,146.45,146.28,146.37,35799.0,146.3,146.45,146.28,146.37,35799.0
2025-06-16 15:30:00,146.37,146.4,146.21,146.27,63184.0,146.37,146.4,146.21,146.27,63184.0
2025-06-16 15:35:00,146.28,146.54,146.27,146.4,62431.0,146.28,146.54,146.27,146.4,62431.0
2025-06-16 15:40:00,146.4,146.49,146.33,146.34,64066.0,146.4,146.49,146.33,146.34,64066.0
2025-06-16 15:45:00,146.35,146.44,146.32,146.37,66954.0,146.35,146.44,146.32,146.37,66954.0
2025-06-16 15:50:00,146.35,146.42,146.26,146.41,103084.0,146.35,146.42,146.26,146.41,103084.0
2025-06-16 15:55:00,146.42,146.49,146.3,146.48,440859.0,146.42,146.49,146.3,146.48,440859.0
2025-06-17 09:30:00,147.43,147.86,145.81,146.53,194016.0,147.43,147.86,145.81,146.53,194016.0
2025-06-17 09:35:00,146.4,146.61,146.17,146.54,86153.0,146.4,146.61,146.17,146.54,86153.0
2025-06-17 09:40:00,146.53,146.71,146.49,146.55,27904.0,146.53,146.71,146.49,146.55,27904.0
2025-06-17 09:45:00,146.55,147.04,146.5,146.98,35300.0,146.55,147.04,146.5,146.98,35300.0
2025-06-17 09:50:00,146.97,147.29,146.88,147.25,42518.0,146.97,147.29,146.88,147.25,42518.0
2025-06-17 09:55:00,147.29,147.42,146.98,147.22,90526.0,147.29,147.42,146.98,147.22,90526.0
2025-06-17 10:00:00,147.24,147.41,147.16,147.3,75780.0,147.24,147.41,147.16,147.3,75780.0
2025-06-17 10:05:00,147.3,147.68,147.29,147.49,40862.0,147.3,147.68,147.29,147.49,40862.0
2025-06-17 10:10:00,147.52,147.72,147.35,147.72,50248.0,147.52,147.72,147.35,147.72,50248.0
2025-06-17 10:15:00,147.69,147.69,147.38,147.4,32696.0,147.69,147.69,147.38,147.4,32696.0
2025-06-17 10:20:00,147.4,147.54,147.35,147.53,26947.0,147.4,147.54,147.35,147.53,26947.0
2025-06-17 10:25:00,147.53,147.75,147.44,147.56,32046.0,147.53,147.75,147.44,147.56,32046.0
2025-06-17 10:30:00,147.56,147.71,147.49,147.6,42915.0,147.56,147.71,147.49,147.6,42915.0
2025-06-17 10:35:00,147.61,147.69,147.47,147.61,43508.0,147.61,147.69,147.47,147.61,43508.0
2025-06-17 10:40:00,147.62,147.74,147.47,147.61,27097.0,147.62,147.74,147.47,147.61,27097.0
2025-06-17 10:45:00,147.62,147.82,147.5,147.64,40856.0,147.62,147.82,147.5,147.64,40856.0
2025-06-17 10:50:00,147.64,147.75,147.56,147.66,28751.0,147.64,147.75,147.56,147.66,28751.0
2025-06-17 10:55:00,147.64,147.65,147.35,147.43,39050.0,147.64,147.65,147.35,147.43,39050.0
2025-06-17 11:00:00,147.4,147.48,147.25,147.35,29357.0,147.4,147.48,147.25,147.35,29357.0
2025-06-17 11:05:00,147.35,147.38,147.2,147.23,16449.0,147.35,147.38,147.2,147.23,16449.0
2025-06-17 11:10:00,147.25,147.46,147.2,147.42,33986.0,147.25,147.46,147.2,147.42,33986.0
2025-06-17 11:15:00,147.44,147.45,147.12,147.22,42647.0,147.44,147.45,147.12,147.22,42647.0
2025-06-17 11:20:00,147.21,147.31,147.12,147.31,23917.0,147.21,147.31,147.12,147.31,23917.0
2025-06-17 11:25:00,147.31,147.45,147.2,147.36,25422.0,147.31,147.45,147.2,147.36,25422.0
2025-06-17 11:30:00,147.42,147.46,147.26,147.35,11491.0,147.42,147.46,147.26,147.35,11491.0
2025-06-17 11:35:00,147.34,147.67,147.27,147.59,26533.0,147.34,147.67,147.27,147.59,26533.0
2025-06-17 11:40:00,147.59,147.77,147.57,147.74,23296.0,147.59,147.77,147.57,147.74,23296.0
2025-06-17 11:45:00,147.75,147.86,147.73,147.84,35221.0,147.75,147.86,147.73,147.84,35221.0
2025-06-17 11:50:00,147.82,147.98,147.81,147.95,19213.0,147.82,147.98,147.81,147.95,19213.0
2025-06-17 11:55:00,147.95,148.04,147.8,147.95,37472.0,147.95,148.04,147.8,147.95,37472.0
2025-06-17 12:00:00,147.95,148.13,147.94,147.97,36036.0,147.95,148.13,147.94,147.97,36036.0
2025-06-17 12:05:00,147.97,148.14,147.76,147.97,112275.0,147.97,148.14,147.76,147.97,112275.0
2025-06-17 12:10:00,147.98,148.15,147.92,148.08,62619.0,147.98,148.15,147.92,148.08,62619.0
2025-06-17 12:15:00,148.11,148.27,148.06,148.13,42666.0,148.11,148.27,148.06,148.13,42666.0
2025-06-17 12:20:00,148.13,148.18,148.01,148.06,23182.0,148.13,148.18,148.01,148.06,23182.0
2025-06-17 12:25:00,148.05,148.18,147.91,148.13,69032.0,148.05,148.18,147.91,148.13,69032.0
2025-06-17 12:30:00,148.14,148.56,148.12,148.44,77826.0,148.14,148.56,148.12,148.44,77826.0
2025-06-17 12:35:00,148.43,148.58,148.31,148.38,124758.0,148.43,148.58,148.31,148.38,124758.0
2025-06-17 12:40:00,148.38,148.6,148.34,148.55,94807.0,148.38,148.6,148.34,148.55,94807.0
2025-06-17 12:45:00,148.54,148.58,148.36,148.45,42117.0,148.54,148.58,148.36,148.45,42117.0
2025-06-17 12:50:00,148.47,148.48,148.33,148.38,33075.0,148.47,148.48,148.33,148.38,33075.0
2025-06-17 12:55:00,148.37,148.37,148.09,148.24,43966.0,148.37,148.37,148.09,148.24,43966.0
2025-06-17 13:00:00,148.24,148.25,148.08,148.12,61578.0,148.24,148.25,148.08,148.12,61578.0
2025-06-17 13:05:00,148.12,148.21,148.07,148.16,22849.0,148.12,148.21,148.07,148.16,22849.0
2025-06-17 13:10:00,148.16,148.28,148.07,148.08,28121.0,148.16,148.28,148.07,148.08,28121.0
2025-06-17 13:15:00,148.09,148.18,147.9,148.03,43207.0,148.09,148.18,147.9,148.03,43207.0
2025-06-17 13:20:00,148.01,148.17,147.9,148.09,64164.0,148.01,148.17,147.9,148.09,64164.0
2025-06-17 13:25:00,148.08,148.22,147.96,148.03,82576.0,148.08,148.22,147.96,148.03,82576.0
2025-06-17 13:30:00,148.06,148.06,147.87,147.96,49669.0,148.06,148.06,147.87,147.96,49669.0
2025-06-17 13:35:00,147.96,148.35,147.9,148.33,71234.0,147.96,148.35,147.9,148.33,71234.0
2025-06-17 13:40:00,148.34,148.5,148.3,148.33,45800.0,148.34,148.5,148.3,148.33,45800.0
2025-06-17 13:45:00,148.3,148.37,148.15,148.25,36166.0,148.3,148.37,148.15,148.25,36166.0
2025-06-17 13:50:00,148.25,148.31,148.06,148.28,24892.0,148.25,148.31,148.06,148.28,24892.0
2025-06-17 13:55:00,148.3,148.46,148.29,148.34,24644.0,148.3,148.46,148.29,148.34,24644.0
2025-06-17 14:00:00,148.31,148.37,148.11,148.34,36301.0,148.31,148.37,148.11,148.34,36301.0
2025-06-17 14:05:00,148.35,148.59,148.34,148.55,28821.0,148.35,148.59,148.34,148.55,28821.0
2025-06-17 14:10:00,148.56,148.69,148.55,148.57,37268.0,148.56,148.69,148.55,148.57,37268.0
2025-06-17 14:15:00,148.58,148.61,148.43,148.57,24841.0,148.58,148.61,148.43,148.57,24841.0
2025-06-17 14:20:00,148.58,148.6,148.39,148.4,34795.0,148.58,148.6,148.39,148.4,34795.0
2025-06-17 14:25:00,148.42,148.59,148.34,148.58,34550.0,148.42,148.59,148.34,148.58,34550.0
2025-06-17 14:30:00,148.59,148.76,148.54,148.72,27120.0,148.59,148.76,148.54,148.72,27120.0
2025-06-17 14:35:00,148.72,148.87,148.72,148.84,36140.0,148.72,148.87,148.72,148.84,36140.0
2025-06-17 14:40:00,148.84,148.85,148.54,148.65,18653.0,148.84,148.85,148.54,148.65,18653.0
2025-06-17 14:45:00,148.67,148.79,148.62,148.73,48495.0,148.67,148.79,148.62,148.73,48495.0
2025-06-17 14:50:00,148.73,148.86,148.72,148.78,24764.0,148.73,148.86,148.72,148.78,24764.0
2025-06-17 14:55:00,148.79,148.92,148.79,148.9,30582.0,148.79,148.92,148.79,148.9,30582.0
2025-06-17 15:00:00,148.9,148.97,148.76,148.77,37794.0,148.9,148.97,148.76,148.77,37794.0
2025-06-17 15:05:00,148.78,149.04,148.73,149.03,31386.0,148.78,149.04,148.73,149.03,31386.0
2025-06-17 15:10:00,149.04,149.09,148.88,149.06,38097.0,149.04,149.09,148.88,149.06,38097.0
2025-06-17 15:15:00,149.07,149.18,148.96,148.97,43448.0,149.07,149.18,148.96,148.97,43448.0
2025-06-17 15:20:00,148.96,149.1,148.94,149.07,51531.0,148.96,149.1,148.94,149.07,51531.0
2025-06-17 15:25:00,149.07,149.07,148.82,148.84,48768.0,149.07,149.07,148.82,148.84,48768.0
2025-06-17 15:30:00,148.85,148.88,148.7,148.84,80455.0,148.85,148.88,148.7,148.84,80455.0
2025-06-17 15:35:00,148.84,148.99,148.82,148.91,83210.0,148.84,148.99,148.82,148.91,83210.0
2025-06-17 15:40:00,148.91,148.94,148.74,148.77,73694.0,148.91,148.94,148.74,148.77,73694.0
2025-06-17 15:45:00,148.78,148.91,148.67,148.8,39430.0,148.78,148.91,148.67,148.8,39430.0
2025-06-17 15:50:00,148.78,148.85,148.3,148.33,62658.0,148.78,148.85,148.3,148.33,62658.0
2025-06-17 15:55:00,148.32,148.66,148.32,148.48,346715.0,148.32,148.66,148.32,148.48,346715.0
2025-06-18 09:30:00,148.56,149.2,147.34,147.78,303458.0,148.56,149.2,147.34,147.78,303458.0
2025-06-18 09:35:00,147.69,148.39,147.61,148.37,54065.0,147.69,148.39,147.61,148.37,54065.0
2025-06-18 09:40:00,148.45,148.45,147.98,148.16,27905.0,148.45,148.45,147.98,148.16,27905.0
2025-06-18 09:45:00,148.23,148.7,148.09,148.69,37222.0,148.23,148.7,148.09,148.69,37222.0
2025-06-18 09:50:00,148.67,148.93,148.61,148.81,88291.0,148.67,148.93,148.61,148.81,88291.0
2025-06-18 09:55:00,148.81,149.14,148.41,149.08,51001.0,148.81,149.14,148.41,149.08,51001.0
2025-06-18 10:00:00,149.11,149.26,148.58,148.58,55470.0,149.11,149.26,148.58,148.58,55470.0
2025-06-18 10:05:00,148.56,148.85,147.88,148.03,77797.0,148.56,148.85,147.88,148.03,77797.0
2025-06-18 10:10:00,148.03,148.26,148.01,148.06,98195.0,148.03,148.26,148.01,148.06,98195.0
2025-06-18 10:15:00,148.08,148.25,147.93,148.23,35816.0,148.08,148.25,147.93,148.23,35816.0
2025-06-18 10:20:00,148.22,148.5,147.93,148.5,60670.0,148.22,148.5,147.93,148.5,60670.0
2025-06-18 10:25:00,148.5,148.5,148.29,148.31,42448.0,148.5,148.5,148.29,148.31,42448.0
2025-06-18 10:30:00,148.28,148.57,148.28,148.4,27796.0,148.28,148.57,148.28,148.4,27796.0
2025-06-18 10:35:00,148.41,148.57,148.02,148.11,75573.0,148.41,148.57,148.02,148.11,75573.0
2025-06-18 10:40:00,148.11,148.32,147.82,147.93,34960.0,148.11,148.32,147.82,147.93,34960.0
2025-06-18 10:45:00,147.93,148.01,147.56,147.65,53918.0,147.93,148.01,147.56,147.65,53918.0
2025-06-18 10:50:00,147.61,147.9,147.61,147.84,49248.0,147.61,147.9,147.61,147.84,49248.0
2025-06-18 10:55:00,147.88,148.12,147.88,147.98,23075.0,147.88,148.12,147.88,147.98,23075.0
2025-06-18 11:00:00,147.97,147.99,147.72,147.81,29112.0,147.97,147.99,147.72,147.81,29112.0
2025-06-18 11:05:00,147.81,147.87,147.58,147.59,44798.0,147.81,147.87,147.58,147.59,44798.0
2025-06-18 11:10:00,147.59,147.75,147.46,147.47,41391.0,147.59,147.75,147.46,147.47,41391.0
2025-06-18 11:15:00,147.49,147.71,147.46,147.71,42565.0,147.49,147.71,147.46,147.71,42565.0
2025-06-18 11:20:00,147.71,147.75,147.59,147.68,28962.0,147.71,147.75,147.59,147.68,28962.0
2025-06-18 11:25:00,147.68,147.68,147.19,147.36,58278.0,147.68,147.68,147.19,147.36,58278.0
2025-06-18 11:30:00,147.38,147.61,147.34,147.57,31935.0,147.38,147.61,147.34,147.57,31935.0
2025-06-18 11:35:00,147.53,147.65,147.45,147.58,28194.0,147.53,147.65,147.45,147.58,28194.0
2025-06-18 11:40:00,147.61,147.66,147.46,147.61,28773.0,147.61,147.66,147.46,147.61,28773.0
2025-06-18 11:45:00,147.61,147.72,147.51,147.72,28020.0,147.61,147.72,147.51,147.72,28020.0
2025-06-18 11:50:00,147.69,147.8,147.65,147.8,32836.0,147.69,147.8,147.65,147.8,32836.0
2025-06-18 11:55:00,147.78,147.85,147.67,147.68,67875.0,147.78,147.85,147.67,147.68,67875.0
2025-06-18 12:00:00,147.68,147.76,147.6,147.73,36620.0,147.68,147.76,147.6,147.73,36620.0
2025-06-18 12:05:00,147.76,147.81,147.58,147.68,27879.0,147.76,147.81,147.58,147.68,27879.0
2025-06-18 12:10:00,147.71,147.76,147.63,147.73,14631.0,147.71,147.76,147.63,147.73,14631.0
2025-06-18 12:15:00,147.75,147.79,147.56,147.74,32866.0,147.75,147.79,147.56,147.74,32866.0
2025-06-18 12:20:00,147.69,147.74,147.56,147.64,18450.0,147.69,147.74,147.56,147.64,18450.0
2025-06-18 12:25:00,147.6,147.65,147.45,147.46,22339.0,147.6,147.65,147.45,147.46,22339.0
2025-06-18 12:30:00,147.46,147.65,147.46,147.6,18542.0,147.46,147.65,147.46,147.6,18542.0
2025-06-18 12:35:00,147.6,147.6,147.42,147.47,15191.0,147.6,147.6,147.42,147.47,15191.0
2025-06-18 12:40:00,147.48,147.48,147.34,147.39,16177.0,147.48,147.48,147.34,147.39,16177.0
2025-06-18 12:45:00,147.4,147.42,147.27,147.35,13688.0,147.4,147.42,147.27,147.35,13688.0
2025-06-18 12:50:00,147.35,147.47,147.35,147.42,14968.0,147.35,147.47,147.35,147.42,14968.0
2025-06-18 12:55:00,147.43,147.46,147.34,147.39,28685.0,147.43,147.46,147.34,147.39,28685.0
2025-06-18 13:00:00,147.4,147.55,147.35,147.41,21793.0,147.4,147.55,147.35,147.41,21793.0
2025-06-18 13:05:00,147.46,147.46,147.22,147.33,16939.0,147.46,147.46,147.22,147.33,16939.0
2025-06-18 13:10:00,147.36,147.41,147.31,147.4,15767.0,147.36,147.41,147.31,147.4,15767.0
2025-06-18 13:15:00,147.44,147.44,147.3,147.34,11646.0,147.44,147.44,147.3,147.34,11646.0
2025-06-18 13:20:00,147.34,147.48,147.25,147.4,28245.0,147.34,147.48,147.25,147.4,28245.0
2025-06-18 13:25:00,147.39,147.45,147.33,147.39,27289.0,147.39,147.45,147.33,147.39,27289.0
2025-06-18 13:30:00,147.4,147.42,147.14,147.24,36207.0,147.4,147.42,147.14,147.24,36207.0
2025-06-18 13:35:00,147.22,147.29,147.12,147.19,35315.0,147.22,147.29,147.12,147.19,35315.0
2025-06-18 13:40:00,147.12,147.33,147.12,147.26,20843.0,147.12,147.33,147.12,147.26,20843.0
2025-06-18 13:45:00,147.24,147.41,147.22,147.28,22709.0,147.24,147.41,147.22,147.28,22709.0
2025-06-18 13:50:00,147.28,147.36,146.98,147.0,44416.0,147.28,147.36,146.98,147.0,44416.0
2025-06-18 13:55:00,146.99,147.01,146.66,146.66,22283.0,146.99,147.01,146.66,146.66,22283.0
2025-06-18 14:00:00,146.62,146.89,146.45,146.64,40949.0,146.62,146.89,146.45,146.64,40949.0
2025-06-18 14:05:00,146.61,146.8,146.56,146.77,29588.0,146.61,146.8,146.56,146.77,29588.0
2025-06-18 14:10:00,146.77,146.9,146.74,146.74,28930.0,146.77,146.9,146.74,146.74,28930.0
2025-06-18 14:15:00,146.72,146.73,146.55,146.59,26601.0,146.72,146.73,146.55,146.59,26601.0
2025-06-18 14:20:00,146.57,146.83,146.45,146.83,39290.0,146.57,146.83,146.45,146.83,39290.0
2025-06-18 14:25:00,146.83,146.98,146.76,146.84,34179.0,146.83,146.98,146.76,146.84,34179.0
2025-06-18 14:30:00,146.82,147.27,146.82,147.24,28207.0,146.82,147.27,146.82,147.24,28207.0
2025-06-18 14:35:00,147.22,147.24,147.08,147.17,34144.0,147.22,147.24,147.08,147.17,34144.0
2025-06-18 14:40:00,147.18,147.35,147.08,147.21,35246.0,147.18,147.35,147.08,147.21,35246.0
2025-06-18 14:45:00,147.21,147.22,147.0,147.02,28412.0,147.21,147.22,147.0,147.02,28412.0
2025-06-18 14:50:00,147.0,147.0,146.56,146.8,41939.0,147.0,147.0,146.56,146.8,41939.0
2025-06-18 14:55:00,146.81,146.88,146.59,146.72,60505.0,146.81,146.88,146.59,146.72,60505.0
2025-06-18 15:00:00,146.72,146.78,146.54,146.7,45191.0,146.72,146.78,146.54,146.7,45191.0
2025-06-18 15:05:00,146.71,146.73,146.39,146.41,58649.0,146.71,146.73,146.39,146.41,58649.0
2025-06-18 15:10:00,146.42,146.52,146.28,146.42,46788.0,146.42,146.52,146.28,146.42,46788.0
2025-06-18 15:15:00,146.43,146.45,146.31,146.45,24106.0,146.43,146.45,146.31,146.45,24106.0
2025-06-18 15:20:00,146.43,146.76,146.4,146.69,46953.0,146.43,146.76,146.4,146.69,46953.0
2025-06-18 15:25:00,146.68,146.68,146.19,146.26,41803.0,146.68,146.68,146.19,146.26,41803.0
2025-06-18 15:30:00,146.23,146.33,146.07,146.07,71093.0,146.23,146.33,146.07,146.07,71093.0
2025-06-18 15:35:00,146.05,146.08,145.72,145.74,80639.0,146.05,146.08,145.72,145.74,80639.0
2025-06-18 15:40:00,145.74,145.99,145.74,145.88,46056.0,145.74,145.99,145.74,145.88,46056.0
2025-06-18 15:45:00,145.88,146.0,145.66,145.92,104328.0,145.88,146.0,145.66,145.92,104328.0
2025-06-18 15:50:00,145.93,146.05,145.82,145.89,108702.0,145.93,146.05,145.82,145.89,108702.0
2025-06-18 15:55:00,145.91,146.08,145.76,145.9,315424.0,145.91,146.08,145.76,145.9,315424.0
2025-06-20 09:30:00,145.86,146.56,143.9,144.5,818018.0,145.86,146.56,143.9,144.5,818018.0
2025-06-20 09:35:00,144.51,146.02,144.49,145.66,96747.0,144.51,146.02,144.49,145.66,96747.0
2025-06-20 09:40:00,145.64,146.48,145.61,146.23,49479.0,145.64,146.48,145.61,146.23,49479.0
2025-06-20 09:45:00,146.3,146.55,146.1,146.33,47546.0,146.3,146.55,146.1,146.33,47546.0
2025-06-20 09:50:00,146.36,146.56,146.06,146.09,85355.0,146.36,146.56,146.06,146.09,85355.0
2025-06-20 09:55:00,146.08,146.33,145.98,146.27,29031.0,146.08,146.33,145.98,146.27,29031.0
2025-06-20 10:00:00,146.33,146.59,146.22,146.56,27222.0,146.33,146.59,146.22,146.56,27222.0
2025-06-20 10:05:00,146.57,146.75,146.19,146.31,44046.0,146.57,146.75,146.19,146.31,44046.0
2025-06-20 10:10:00,146.35,146.59,146.32,146.33,46303.0,146.35,146.59,146.32,146.33,46303.0
2025-06-20 10:15:00,146.34,146.87,146.33,146.79,38300.0,146.34,146.87,146.33,146.79,38300.0
2025-06-20 10:20:00,146.78,146.95,146.64,146.73,36493.0,146.78,146.95,146.64,146.73,36493.0
2025-06-20 10:25:00,146.72,147.15,146.55,147.05,46155.0,146.72,147.15,146.55,147.05,46155.0
2025-06-20 10:30:00,147.05,147.28,147.01,147.19,68477.0,147.05,147.28,147.01,147.19,68477.0
2025-06-20 10:35:00,147.21,147.7,147.21,147.67,75053.0,147.21,147.7,147.21,147.67,75053.0
2025-06-20 10:40:00,147.67,147.73,147.25,147.7,63652.0,147.67,147.73,147.25,147.7,63652.0
2025-06-20 10:45:00,147.7,147.85,147.52,147.85,42110.0,147.7,147.85,147.52,147.85,42110.0
2025-06-20 10:50:00,147.78,147.82,147.31,147.44,50765.0,147.78,147.82,147.31,147.44,50765.0
2025-06-20 10:55:00,147.44,147.63,147.43,147.62,31247.0,147.44,147.63,147.43,147.62,31247.0
2025-06-20 11:00:00,147.61,147.79,147.55,147.68,27596.0,147.61,147.79,147.55,147.68,27596.0
2025-06-20 11:05:00,147.66,147.83,147.64,147.74,36440.0,147.66,147.83,147.64,147.74,36440.0
2025-06-20 11:10:00,147.74,147.8,147.57,147.77,30596.0,147.74,147.8,147.57,147.77,30596.0
2025-06-20 11:15:00,147.77,147.94,147.68,147.81,37259.0,147.77,147.94,147.68,147.81,37259.0
2025-06-20 11:20:00,147.87,147.93,147.73,147.92,24664.0,147.87,147.93,147.73,147.92,24664.0
2025-06-20 11:25:00,147.9,147.9,147.63,147.68,16626.0,147.9,147.9,147.63,147.68,16626.0
2025-06-20 11:30:00,147.69,147.99,147.66,147.88,27513.0,147.69,147.99,147.66,147.88,27513.0
2025-06-20 11:35:00,147.88,148.06,147.79,148.05,27662.0,147.88,148.06,147.79,148.05,27662.0
2025-06-20 11:40:00,148.04,148.15,148.0,148.06,34667.0,148.04,148.15,148.0,148.06,34667.0
2025-06-20 11:45:00,148.01,148.06,147.9,147.94,26836.0,148.01,148.06,147.9,147.94,26836.0
2025-06-20 11:50:00,147.9,148.02,147.77,147.81,21552.0,147.9,148.02,147.77,147.81,21552.0
2025-06-20 11:55:00,147.81,147.86,147.8,147.81,20504.0,147.81,147.86,147.8,147.81,20504.0
2025-06-20 12:00:00,147.83,147.89,147.35,147.4,59121.0,147.83,147.89,147.35,147.4,59121.0
2025-06-20 12:05:00,147.4,147.6,147.37,147.52,16302.0,147.4,147.6,147.37,147.52,16302.0
2025-06-20 12:10:00,147.5,147.77,147.34,147.37,35666.0,147.5,147.77,147.34,147.37,35666.0
2025-06-20 12:15:00,147.37,147.42,147.26,147.26,20801.0,147.37,147.42,147.26,147.26,20801.0
2025-06-20 12:20:00,147.26,147.33,147.21,147.32,10920.0,147.26,147.33,147.21,147.32,10920.0
2025-06-20 12:25:00,147.35,147.45,147.29,147.43,12693.0,147.35,147.45,147.29,147.43,12693.0
2025-06-20 12:30:00,147.43,147.68,147.41,147.66,24161.0,147.43,147.68,147.41,147.66,24161.0
2025-06-20 12:35:00,147.63,147.72,147.62,147.68,9636.0,147.63,147.72,147.62,147.68,9636.0
2025-06-20 12:40:00,147.65,147.65,147.52,147.54,11281.0,147.65,147.65,147.52,147.54,11281.0
2025-06-20 12:45:00,147.53,147.54,147.37,147.43,13515.0,147.53,147.54,147.37,147.43,13515.0
2025-06-20 12:50:00,147.4,147.43,147.32,147.42,11054.0,147.4,147.43,147.32,147.42,11054.0
2025-06-20 12:55:00,147.43,147.44,147.23,147.29,21974.0,147.43,147.44,147.23,147.29,21974.0
2025-06-20 13:00:00,147.32,147.54,147.32,147.39,14628.0,147.32,147.54,147.32,147.39,14628.0
2025-06-20 13:05:00,147.35,147.47,147.31,147.4,11580.0,147.35,147.47,147.31,147.4,11580.0
2025-06-20 13:10:00,147.39,147.47,147.33,147.34,9997.0,147.39,147.47,147.33,147.34,9997.0
2025-06-20 13:15:00,147.33,147.43,147.18,147.18,14726.0,147.33,147.43,147.18,147.18,14726.0
2025-06-20 13:20:00,147.19,147.25,147.09,147.09,15889.0,147.19,147.25,147.09,147.09,15889.0
2025-06-20 13:25:00,147.09,147.13,146.94,147.06,29126.0,147.09,147.13,146.94,147.06,29126.0
2025-06-20 13:30:00,147.05,147.22,147.0,147.02,31321.0,147.05,147.22,147.0,147.02,31321.0
2025-06-20 13:35:00,147.02,147.05,146.93,146.97,9956.0,147.02,147.05,146.93,146.97,9956.0
2025-06-20 13:40:00,147.02,147.16,146.98,147.06,27649.0,147.02,147.16,146.98,147.06,27649.0
2025-06-20 13:45:00,147.06,147.19,147.0,147.02,19509.0,147.06,147.19,147.0,147.02,19509.0
2025-06-20 13:50:00,147.04,147.14,146.97,146.97,29737.0,147.04,147.14,146.97,146.97,29737.0
2025-06-20 13:55:00,146.98,147.08,146.94,147.0,21823.0,146.98,147.08,146.94,147.0,21823.0
2025-06-20 14:00:00,147.0,147.21,146.98,147.19,34001.0,147.0,147.21,146.98,147.19,34001.0
2025-06-20 14:05:00,147.15,147.16,146.9,146.92,31834.0,147.15,147.16,146.9,146.92,31834.0
2025-06-20 14:10:00,146.92,147.02,146.88,146.92,26730.0,146.92,147.02,146.88,146.92,26730.0
2025-06-20 14:15:00,146.92,146.94,146.84,146.94,21699.0,146.92,146.94,146.84,146.94,21699.0
2025-06-20 14:20:00,146.94,146.98,146.87,146.92,17431.0,146.94,146.98,146.87,146.92,17431.0
2025-06-20 14:25:00,146.93,147.06,146.89,146.93,39553.0,146.93,147.06,146.89,146.93,39553.0
2025-06-20 14:30:00,146.93,147.03,146.86,146.98,19875.0,146.93,147.03,146.86,146.98,19875.0
2025-06-20 14:35:00,146.96,147.0,146.88,146.92,11019.0,146.96,147.0,146.88,146.92,11019.0
2025-06-20 14:40:00,146.92,146.94,146.81,146.85,30308.0,146.92,146.94,146.81,146.85,30308.0
2025-06-20 14:45:00,146.83,146.87,146.79,146.86,23239.0,146.83,146.87,146.79,146.86,23239.0
2025-06-20 14:50:00,146.86,146.99,146.85,146.86,19635.0,146.86,146.99,146.85,146.86,19635.0
2025-06-20 14:55:00,146.86,146.9,146.59,146.83,54977.0,146.86,146.9,146.59,146.83,54977.0
2025-06-20 15:00:00,146.81,146.87,146.73,146.81,38350.0,146.81,146.87,146.73,146.81,38350.0
2025-06-20 15:05:00,146.81,146.81,146.7,146.75,29935.0,146.81,146.81,146.7,146.75,29935.0
2025-06-20 15:10:00,146.75,146.82,146.7,146.7,25817.0,146.75,146.82,146.7,146.7,25817.0
2025-06-20 15:15:00,146.72,146.81,146.65,146.7,41846.0,146.72,146.81,146.65,146.7,41846.0
2025-06-20 15:20:00,146.7,146.76,146.62,146.65,52940.0,146.7,146.76,146.62,146.65,52940.0
2025-06-20 15:25:00,146.64,146.67,146.48,146.54,24514.0,146.64,146.67,146.48,146.54,24514.0
2025-06-20 15:30:00,146.54,146.59,146.39,146.49,32671.0,146.54,146.59,146.39,146.49,32671.0
2025-06-20 15:35:00,146.49,146.56,146.39,146.44,36140.0,146.49,146.56,146.39,146.44,36140.0
2025-06-20 15:40:00,146.45,146.57,146.36,146.54,39652.0,146.45,146.57,146.36,146.54,39652.0
2025-06-20 15:45:00,146.53,146.74,146.52,146.62,82388.0,146.53,146.74,146.52,146.62,82388.0
2025-06-20 15:50:00,146.59,147.06,146.59,147.02,125333.0,146.59,147.06,146.59,147.02,125333.0
2025-06-20 15:55:00,147.03,147.11,146.55,146.68,389307.0,147.03,147.11,146.55,146.68,389307.0